{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172505,"rows_kept":172505,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618222,136.93,79723.07,0.0,-0.39398,3e-05,32.11212]
[1778745623504,136.93,79721.97,0.0,-0.39402,3e-05,32.11251]
[1778745628539,136.93,79721.58,0.0,-0.39403,3e-05,32.11264]
[1778745630553,136.93,79742.81,0.0,-0.39331,3e-05,32.1051]
[1778745634584,136.93,79724.08,0.0,-0.39394,3e-05,32.10888]
[1778745639618,136.93,79720.62,0.0,-0.39406,3e-05,32.1101]
[1778745644653,136.93,79719.67,0.0,-0.39409,3e-05,32.11044]
[1778745649688,136.93,79723.28,0.0,-0.39397,3e-05,32.10916]
[1778745651361,45.0,79720.38,0.0,-0.26657,9e-05,27.41458]
[1778745653363,44.7,79738.144,0.0,-0.26375,9e-05,27.27327]
[1778745655365,44.42,79740.266,0.0,-0.26234,9e-05,27.1992]
[1778745657367,44.14,79742.702,0.0,-0.26093,9e-05,27.12507]
[1778745661371,43.63,79731.43,0.0,-0.25965,9e-05,27.05265]
[1778745663788,43.27,79730.618,0.0,-0.25811,9e-05,26.969]
[1778745666809,42.93,79723.634,0.0,-0.25719,9e-05,26.91696]
[1778745669830,42.61,79723.086,0.0,-0.25577,9e-05,26.83926]
[1778745673859,42.21,79719.784,0.0,-0.25422,9e-05,26.75282]
[1778745677887,41.84,79707.922,0.0,-0.25357,9e-05,26.71305]
[1778745681921,41.5,79711.398,0.0,-0.25163,9e-05,26.60643]
[1778745686956,41.11,79709.39,0.0,-0.24994,9e-05,26.51088]
[1778745691991,40.76,79703.274,0.0,-0.24877,9e-05,26.44042]
[1778745697026,40.45,79704.426,0.0,-0.24708,9e-05,26.34501]
[1778745702061,40.16,79705.972,0.0,-0.24549,9e-05,26.25441]
[1778745707096,39.9,79702.388,0.0,-0.24451,9e-05,26.19646]
[1778745712131,39.66,79710.424,0.0,-0.24254,9e-05,26.08492]
[1778745717167,39.45,79709.264,0.0,-0.24154,9e-05,26.02638]
[1778745722202,39.26,79711.198,0.0,-0.24035,9e-05,25.95702]
[1778745726230,39.12,79691.12,0.0,-0.24152,0.0001,26.01926]
[1778745731265,38.96,79685.308,0.0,-0.24123,0.0001,26.00023]
[1778745736300,38.81,79668.46,0.0,-0.24208,0.0001,26.04446]
[1778745741335,38.68,79654.546,0.0,-0.24273,0.0001,26.0777]
[1778745746370,38.56,79651.554,0.0,-0.24239,0.0001,26.05684]
[1778745751405,38.45,79651.162,0.0,-0.24183,0.0001,26.02216]
[1778745756441,38.36,79661.892,0.0,-0.24027,0.0001,25.93388]
[1778745761474,38.27,79662.548,0.0,-0.23973,0.0001,25.90241]
[1778745766478,38.19,79648.708,0.0,-0.24065,0.0001,25.95212]
[1778745771483,38.12,79645.972,0.0,-0.24053,0.0001,25.94416]
[1778745776488,38.05,79657.928,0.0,-0.23901,0.0001,25.85831]
[1778745781493,38.0,79659.524,0.0,-0.23853,0.0001,25.83064]
[1778745786498,37.94,79661.78,0.0,-0.23802,0.0001,25.80108]
[1778745791503,37.89,79663.858,0.0,-0.23756,0.0001,25.77406]
[1778745796507,37.85,79663.772,0.0,-0.23733,0.0001,25.7604]
[1778745801512,37.81,79665.818,0.0,-0.23691,0.0001,25.73632]
[1778745806517,37.78,79659.968,0.0,-0.23729,0.0001,25.75709]
[1778745811521,37.75,79659.29,0.0,-0.23717,0.0001,25.74711]
[1778745816526,37.72,79658.294,0.0,-0.23711,0.0001,25.74321]
[1778745821531,37.69,79669.142,0.0,-0.2359,0.0001,25.6745]
[1778745826933,37.66,79668.722,0.0,-0.23579,0.0001,25.66766]
[1778745831968,37.64,79668.262,0.0,-0.23572,0.0001,25.6634]
[1778745837547,37.63,79663.66,0.0,-0.23607,0.0001,25.68287]
[1778745843046,37.61,79662.534,0.0,-0.23607,0.0001,25.68255]
[1778745848082,37.59,79657.49,0.0,-0.23648,0.0001,25.70573]
[1778745853117,37.58,79649.642,0.0,-0.23718,0.0001,25.74496]
[1778745858152,37.57,79652.48,0.0,-0.23684,0.0001,25.72518]
[1778745863187,37.56,79658.81,0.0,-0.23615,0.0001,25.6863]
[1778745868222,37.55,79660.456,0.0,-0.23593,0.0001,25.67382]
[1778745873257,37.54,79663.864,0.0,-0.23553,0.0001,25.64848]
[1778745878292,37.53,79666.108,0.0,-0.23527,0.0001,25.63323]
[1778745883327,37.52,79667.37,0.0,-0.2351,0.0001,25.62373]
[1778745888362,37.51,79677.41,0.0,-0.23408,0.0001,25.56528]
[1778745893397,37.51,79675.236,0.0,-0.23426,0.0001,25.57549]
[1778745898433,37.5,79664.902,0.0,-0.23524,0.0001,25.63157]
[1778745903468,37.5,79658.552,0.0,-0.23584,0.0001,25.66537]
[1778745908503,37.49,79652.25,0.0,-0.23643,0.0001,25.69894]
[1778745913625,37.49,79635.872,0.0,-0.23803,0.0001,25.78861]
[1778745915573,37.49,79635.872,0.0,-0.23802,0.0001,25.7883]
[1778745915627,37.49,79636.36,0.0,-0.23797,0.0001,25.78528]
[1778745917011,37.49,79636.36,0.0,-0.23796,0.0001,25.78498]
[1778745917566,37.48,79636.36,0.0,-0.23796,0.0001,25.78468]
[1778745922601,37.48,79633.036,0.0,-0.23826,0.0001,25.8017]
[1778745925113,37.48,79633.132,0.0,-0.23825,0.0001,25.80061]
[1778745925622,37.48,79633.132,0.0,-0.23824,0.0001,25.80034]
[1778745929539,37.48,79635.33,0.0,-0.23801,0.0001,25.78731]
[1778745929547,37.48,79635.33,0.0,-0.23801,0.0001,25.78731]
[1778745929636,37.48,79635.33,0.0,-0.23801,0.0001,25.78731]
[1778745929637,37.48,79635.33,0.0,-0.23801,0.0001,25.78731]
[1778745929641,37.47,79635.398,0.0,-0.238,0.0001,25.78667]
[1778745934646,37.47,79637.422,0.0,-0.23776,0.0001,25.7708]
[1778745939651,37.47,79643.342,0.0,-0.23715,0.0001,25.73653]
[1778745944656,37.46,79644.758,0.0,-0.23699,0.0001,25.72736]
[1778745949661,37.46,79653.954,0.0,-0.23606,0.0001,25.67474]
[1778745954666,37.46,79654.882,0.0,-0.23595,0.0001,25.66832]
[1778745959069,37.45,79649.54,0.0,-0.23646,0.0001,25.69723]
[1778745959077,37.45,79649.54,0.0,-0.23646,0.0001,25.69723]
[1778745959085,37.45,79649.54,0.0,-0.23646,0.0001,25.69723]
[1778745959273,37.45,79649.54,0.0,-0.23645,0.0001,25.69699]
[1778745964679,37.16,79647.488,0.0,-0.23503,0.0001,25.61108]
[1778745969693,36.9,79648.626,0.0,-0.23343,0.0001,25.51472]
[1778745974698,36.68,79653.778,0.0,-0.23164,0.0001,25.40738]
[1778745979703,36.5,79645.96,0.0,-0.23136,0.0001,25.38746]
[1778745984708,36.34,79644.382,0.0,-0.23062,0.0001,25.34164]
[1778745985405,36.34,79644.382,0.0,-0.23062,0.0001,25.34164]
[1778745985502,36.31,79644.382,0.0,-0.23046,0.0001,25.33186]
[1778745990714,36.21,79650.978,0.0,-0.2292,0.0001,25.2561]
[1778745996114,36.11,79651.304,0.0,-0.22857,0.0001,25.2153]
[1778746001149,36.05,79655.836,0.0,-0.22775,0.0001,25.16556]
[1778746005096,36.02,79659.778,0.0,-0.22717,0.0001,25.13127]
[1778746005623,36.02,79659.778,0.0,-0.22717,0.0001,25.13127]
[1778746005723,36.01,79659.778,0.0,-0.22712,0.0001,25.12788]
[1778746008180,35.98,79659.624,0.0,-0.22696,0.0001,25.11783]
[1778746008198,35.97,79659.624,0.0,-0.22688,0.0001,25.11274]
[1778746012897,35.93,79663.51,0.0,-0.22627,0.0001,25.07594]
[1778746013234,35.92,79663.51,0.0,-0.2262,0.0001,25.07169]
[1778746018269,35.87,79669.132,0.0,-0.22535,0.0001,25.01969]
[1778746023304,35.83,79666.072,0.0,-0.22542,0.0001,25.02325]
[1778746028339,35.8,79665.456,0.0,-0.22527,0.0001,25.01372]
[1778746033375,35.77,79665.198,0.0,-0.22513,0.0001,25.00458]
[1778746038410,35.75,79665.33,0.0,-0.22497,0.0001,24.99492]
[1778746043448,35.73,79663.208,0.0,-0.22506,0.0001,24.99966]
[1778746048483,35.71,79660.604,0.0,-0.22521,0.0001,25.00823]
[1778746053518,35.69,79659.67,0.0,-0.22518,0.0001,25.0039]
[1778746058554,35.68,79668.692,0.0,-0.22422,0.0001,24.94618]
[1778746063589,35.68,79672.614,0.0,-0.2238,0.0001,24.92136]
[1778746068624,35.68,79672.078,0.0,-0.22384,0.0001,24.9236]
[1778746069590,35.68,79672.078,0.0,-0.22384,0.0001,24.9236]
[1778746069631,35.68,79672.078,0.0,-0.22384,0.0001,24.92351]
[1778746070721,35.68,79672.078,0.0,-0.22384,0.0001,24.92351]
[1778746070723,35.67,79672.078,0.0,-0.22382,0.0001,24.92238]
[1778746072600,35.67,79677.132,0.0,-0.22328,0.0001,24.88963]
[1778746072652,35.66,79677.132,0.0,-0.22326,0.0001,24.88809]
[1778746074666,35.65,79691.972,0.0,-0.22169,0.0001,24.79317]
[1778746074920,35.65,79691.972,0.0,-0.22169,0.0001,24.79317]
[1778746075673,35.65,79691.972,0.0,-0.22168,0.0001,24.79241]
[1778746080708,35.64,79695.502,0.0,-0.22128,0.0001,24.76756]
[1778746085743,35.64,79702.794,0.0,-0.22053,0.0001,24.72194]
[1778746090778,35.63,79691.536,0.0,-0.22159,0.0001,24.78625]
[1778746095813,35.62,79690.6,0.0,-0.22161,0.0001,24.78769]
[1778746100832,35.61,79693.608,0.0,-0.22127,0.0001,24.76661]
[1778746105837,35.6,79694.734,0.0,-0.22113,0.0001,24.75799]
[1778746110842,35.6,79695.41,0.0,-0.22105,0.0001,24.75294]
[1778746115848,35.6,79693.272,0.0,-0.22122,0.0001,24.7609]
[1778746120853,35.59,79692.41,0.0,-0.22127,0.0001,24.76436]
[1778746125858,35.59,79691.606,0.0,-0.22133,0.0001,24.76744]
[1778746130865,35.58,79691.116,0.0,-0.22135,0.0001,24.7686]
[1778746133108,35.58,79690.838,0.0,-0.22137,0.0001,24.76993]
[1778746133140,35.58,79690.838,0.0,-0.22137,0.0001,24.76993]
[1778746133868,35.58,79690.908,0.0,-0.22135,0.0001,24.7688]
[1778746138873,35.55,79691.284,0.0,-0.2211,0.0001,24.75297]
[1778746142878,35.53,79702.826,0.0,-0.21984,0.0001,24.67541]
[1778746147882,35.52,79712.858,0.0,-0.21878,0.0001,24.61018]
[1778746152887,35.51,79711.232,0.0,-0.2189,0.0001,24.61738]
[1778746158893,35.5,79709.054,0.0,-0.21906,0.0001,24.62731]
[1778746163898,35.5,79709.216,0.0,-0.219,0.0001,24.6234]
[1778746169326,35.49,79711.392,0.0,-0.21875,0.0001,24.60766]
[1778746174910,35.49,79710.25,0.0,-0.21882,0.0001,24.6098]
[1778746175324,35.49,79710.25,0.0,-0.21882,0.0001,24.6098]
[1778746175368,35.49,79710.25,0.0,-0.21882,0.0001,24.6095]
[1778746177253,35.48,79710.25,0.0,-0.21879,0.0001,24.60792]
[1778746177382,35.48,79710.25,0.0,-0.21877,0.0001,24.60635]
[1778746182417,35.44,79710.254,0.0,-0.21856,0.0001,24.59317]
[1778746187461,35.43,79718.93,0.0,-0.21759,0.0001,24.53242]
[1778746187466,35.42,79718.93,0.0,-0.21757,0.0001,24.53152]
[1778746189789,35.42,79727.034,0.0,-0.21674,0.0001,24.47945]
[1778746189890,35.41,79727.034,0.0,-0.2167,0.0001,24.47717]
[1778746192561,35.41,79724.108,0.0,-0.21696,0.0001,24.49324]
[1778746192640,35.41,79724.108,0.0,-0.21695,0.0001,24.4922]
[1778746192976,35.41,79724.108,0.0,-0.21695,0.0001,24.4922]
[1778746193494,35.44,79724.108,0.0,-0.21718,0.0001,24.50781]
[1778746194259,35.44,79724.108,0.0,-0.21718,0.0001,24.50781]
[1778746194567,35.44,79724.108,0.0,-0.21718,0.0001,24.50781]
[1778746194645,35.48,79724.108,0.0,-0.21741,0.0001,24.52225]
[1778746200543,35.44,79732.274,0.0,-0.21632,0.0001,24.4537]
[1778746205581,35.41,79735.916,0.0,-0.21582,0.0001,24.42216]
[1778746210616,35.39,79731.98,0.0,-0.21608,0.0001,24.43825]
[1778746215651,35.38,79742.098,0.0,-0.21501,0.0001,24.37084]
[1778746219679,35.38,79753.266,0.0,-0.2139,0.0001,24.30134]
[1778746222422,35.38,79754.084,0.0,-0.21383,0.0001,24.29657]
[1778746222700,35.38,79754.084,0.0,-0.21383,0.0001,24.29692]
[1778746227735,35.36,79762.428,0.0,-0.21286,0.0001,24.23459]
[1778746232770,35.34,79763.476,0.0,-0.21261,0.0001,24.21679]
[1778746237805,35.33,79766.21,0.0,-0.21227,0.0001,24.1945]
[1778746238432,35.33,79766.21,0.0,-0.21227,0.0001,24.1945]
[1778746238812,35.33,79766.21,0.0,-0.21226,0.0001,24.19413]
[1778746240723,35.32,79774.578,0.0,-0.21142,0.0001,24.14015]
[1778746240826,35.32,79774.578,0.0,-0.21139,0.0001,24.13854]
[1778746243847,35.3,79786.122,0.0,-0.21016,0.0001,24.05937]
[1778746247875,35.29,79802.892,0.0,-0.20846,0.0001,23.94946]
[1778746252910,35.29,79805.994,0.0,-0.20812,0.0001,23.92751]
[1778746254751,35.29,79806.718,0.0,-0.20804,0.0001,23.92262]
[1778746254925,35.28,79806.718,0.0,-0.20804,0.0001,23.92231]
[1778746257245,35.28,79808.436,0.0,-0.20783,0.0001,23.90864]
[1778746257949,35.28,79808.436,0.0,-0.20782,0.0001,23.90772]
[1778746258377,35.28,79808.436,0.0,-0.20782,0.0001,23.90772]
[1778746258395,35.28,79808.436,0.0,-0.20782,0.0001,23.90772]
[1778746258529,35.28,79808.436,0.0,-0.20782,0.0001,23.90772]
[1778746258954,35.31,79808.436,0.0,-0.20806,0.0001,23.92429]
[1778746260968,35.3,79821.114,0.0,-0.20675,0.0001,23.83916]
[1778746266002,35.28,79822.694,0.0,-0.20644,0.0001,23.81828]
[1778746271016,35.26,79827.086,0.0,-0.20589,0.0001,23.78177]
[1778746276021,35.24,79824.832,0.0,-0.20601,0.0001,23.78925]
[1778746281025,35.22,79823.19,0.0,-0.20606,0.0001,23.79247]
[1778746282282,35.22,79824.908,0.0,-0.20588,0.0001,23.78056]
[1778746283027,35.22,79828.468,0.0,-0.20552,0.0001,23.75726]
[1778746288032,35.21,79839.5,0.0,-0.20436,0.0001,23.68064]
[1778746293037,35.19,79841.178,0.0,-0.20411,0.0001,23.66169]
[1778746295243,35.19,79840.534,0.0,-0.20415,0.0001,23.66411]
[1778746296040,35.19,79843.49,0.0,-0.20383,0.0001,23.64312]
[1778746301045,35.17,79852.254,0.0,-0.2029,0.0001,23.58099]
[1778746303644,35.17,79851.996,0.0,-0.20289,0.0001,23.58024]
[1778746303710,35.16,79851.996,0.0,-0.20287,0.0001,23.57912]
[1778746307052,35.16,79839.536,0.0,-0.20408,0.0001,23.65877]
[1778746310848,35.16,79829.216,0.0,-0.20504,0.0001,23.72204]
[1778746310949,35.16,79829.216,0.0,-0.20502,0.0001,23.72067]
[1778746316061,35.16,79827.198,0.0,-0.20522,0.0001,23.73419]
[1778746321066,35.16,79824.48,0.0,-0.20549,0.0001,23.75184]
[1778746326072,35.16,79819.758,0.0,-0.20594,0.0001,23.78108]
[1778746331466,35.14,79810.56,0.0,-0.20676,0.0001,23.83426]
[1778746336501,35.13,79808.978,0.0,-0.20684,0.0001,23.83941]
[1778746341536,35.12,79801.912,0.0,-0.20743,0.0001,23.87776]
[1778746346571,35.11,79803.87,0.0,-0.20717,0.0001,23.86043]
[1778746351606,35.1,79808.22,0.0,-0.20669,0.0001,23.82678]
[1778746356641,35.1,79809.674,0.0,-0.20653,0.0001,23.8161]
[1778746361676,35.09,79806.352,0.0,-0.20682,0.0001,23.83504]
[1778746366711,35.09,79808.47,0.0,-0.2066,0.0001,23.82045]
[1778746371746,35.09,79814.078,0.0,-0.20606,0.0001,23.78576]
[1778746376781,35.09,79805.696,0.0,-0.20685,0.0001,23.83722]
[1778746377530,35.09,79805.696,0.0,-0.20685,0.0001,23.83722]
[1778746377788,35.09,79805.696,0.0,-0.20685,0.0001,23.83684]
[1778746382823,35.1,79805.368,0.0,-0.20696,0.0001,23.84431]
[1778746387858,35.11,79804.804,0.0,-0.20707,0.0001,23.85197]
[1778746392893,35.12,79811.396,0.0,-0.20651,0.0001,23.8152]
[1778746397928,35.13,79811.194,0.0,-0.20659,0.0001,23.82095]
[1778746402963,35.14,79812.212,0.0,-0.20655,0.0001,23.81821]
[1778746407998,35.14,79810.348,0.0,-0.20676,0.0001,23.83248]
[1778746413033,35.15,79808.554,0.0,-0.20694,0.0001,23.84193]
[1778746418068,35.15,79806.312,0.0,-0.20717,0.0001,23.85682]
[1778746423103,35.15,79807.382,0.0,-0.20707,0.0001,23.85048]
[1778746428139,35.15,79807.11,0.0,-0.20711,0.0001,23.85291]
[1778746431220,35.15,79806.344,0.0,-0.20718,0.0001,23.85771]
[1778746432166,35.16,79806.344,0.0,-0.2072,0.0001,23.85925]
[1778746437193,35.17,79805.116,0.0,-0.20742,0.0001,23.87344]
[1778746443200,35.19,79806.782,0.0,-0.20735,0.0001,23.869]
[1778746448205,35.2,79807.938,0.0,-0.2073,0.0001,23.86617]
[1778746453210,35.2,79807.63,0.0,-0.20739,0.0001,23.87207]
[1778746458237,35.21,79807.434,0.0,-0.20745,0.0001,23.87638]
[1778746463242,35.22,79807.636,0.0,-0.20747,0.0001,23.87767]
[1778746468247,35.22,79803.256,0.0,-0.20792,0.0001,23.90698]
[1778746473252,35.22,79802.962,0.0,-0.20793,0.0001,23.90581]
[1778746478257,35.22,79801.32,0.0,-0.2081,0.0001,23.91623]
[1778746483262,35.22,79800.178,0.0,-0.20819,0.0001,23.92264]
[1778746488267,35.22,79801.478,0.0,-0.20806,0.0001,23.914]
[1778746490354,35.22,79802.188,0.0,-0.20799,0.0001,23.90968]
[1778746491270,35.22,79804.208,0.0,-0.20778,0.0001,23.89553]
[1778746496275,35.2,79809.786,0.0,-0.20716,0.0001,23.85503]
[1778746501657,35.2,79809.728,0.0,-0.20711,0.0001,23.85171]
[1778746506692,35.19,79813.016,0.0,-0.20677,0.0001,23.82945]
[1778746508804,35.19,79812.922,0.0,-0.20677,0.0001,23.82969]
[1778746508906,35.19,79812.922,0.0,-0.20677,0.0001,23.82935]
[1778746514754,35.18,79829.858,0.0,-0.20504,0.0001,23.71645]
[1778746519789,35.18,79835.768,0.0,-0.20448,0.0001,23.67933]
[1778746524824,35.18,79833.854,0.0,-0.20466,0.0001,23.69095]
[1778746529859,35.18,79838.208,0.0,-0.20425,0.0001,23.66438]
[1778746534894,35.18,79838.422,0.0,-0.20423,0.0001,23.6611]
[1778746539929,35.19,79837.486,0.0,-0.20434,0.0001,23.66841]
[1778746545325,35.19,79835.164,0.0,-0.20457,0.0001,23.68338]
[1778746551006,35.19,79832.64,0.0,-0.2048,0.0001,23.6983]
[1778746556041,35.18,79831.55,0.0,-0.20488,0.0001,23.70356]
[1778746561341,35.18,79833.542,0.0,-0.20468,0.0001,23.69019]
[1778746567121,35.18,79838.048,0.0,-0.20424,0.0001,23.66161]
[1778746572155,35.18,79841.432,0.0,-0.20395,0.0001,23.64209]
[1778746576183,35.18,79830.032,0.0,-0.20503,0.0001,23.71347]
[1778746581218,35.18,79828.382,0.0,-0.20515,0.0001,23.72113]
[1778746586253,35.17,79828.2,0.0,-0.20513,0.0001,23.71977]
[1778746591288,35.16,79824.112,0.0,-0.20546,0.0001,23.73902]
[1778746596323,35.16,79827.338,0.0,-0.20512,0.0001,23.71642]
[1778746601358,35.15,79829.246,0.0,-0.20491,0.0001,23.70308]
[1778746606386,35.16,79834.498,0.0,-0.20441,0.0001,23.66979]
[1778746611391,35.16,79835.952,0.0,-0.20427,0.0001,23.66102]
[1778746616396,35.16,79835.034,0.0,-0.20437,0.0001,23.6674]
[1778746621401,35.16,79833.27,0.0,-0.20453,0.0001,23.67821]
[1778746626406,35.16,79835.146,0.0,-0.20435,0.0001,23.66636]
[1778746631412,35.15,79827.262,0.0,-0.20509,0.0001,23.71439]
[1778746636417,35.15,79829.392,0.0,-0.20486,0.0001,23.69916]
[1778746643427,35.15,79830.972,0.0,-0.20469,0.0001,23.68801]
[1778746648432,35.14,79830.842,0.0,-0.20468,0.0001,23.68776]
[1778746653437,35.14,79832.192,0.0,-0.20454,0.0001,23.67591]
[1778746658442,35.14,79824.764,0.0,-0.20523,0.0001,23.72172]
[1778746663800,35.13,79822.146,0.0,-0.20544,0.0001,23.73504]
[1778746668835,35.13,79822.042,0.0,-0.20541,0.0001,23.7329]
[1778746673870,35.12,79821.352,0.0,-0.20544,0.0001,23.73469]
[1778746678905,35.11,79814.948,0.0,-0.20601,0.0001,23.77168]
[1778746683940,35.1,79814.574,0.0,-0.20599,0.0001,23.77021]
[1778746688976,35.09,79812.42,0.0,-0.20614,0.0001,23.78011]
[1778746694011,35.09,79812.064,0.0,-0.20612,0.0001,23.77882]
[1778746699046,35.08,79810.34,0.0,-0.20624,0.0001,23.78642]
[1778746704081,35.07,79811.868,0.0,-0.20605,0.0001,23.77384]
[1778746709116,35.07,79809.41,0.0,-0.20625,0.0001,23.78675]
[1778746714151,35.05,79798.218,0.0,-0.20725,0.0001,23.84931]
[1778746719186,35.04,79803.206,0.0,-0.20669,0.0001,23.81319]
[1778746724221,35.04,79805.782,0.0,-0.2064,0.0001,23.79411]
[1778746729256,35.03,79804.922,0.0,-0.20646,0.0001,23.7974]
[1778746734291,35.03,79806.594,0.0,-0.20627,0.0001,23.78513]
[1778746739329,35.03,79808.108,0.0,-0.20611,0.0001,23.77447]
[1778746744368,35.03,79819.716,0.0,-0.205,0.0001,23.70187]
[1778746749403,35.04,79819.14,0.0,-0.2051,0.0001,23.70845]
[1778746754438,35.04,79817.56,0.0,-0.20527,0.0001,23.72031]
[1778746759473,35.04,79815.084,0.0,-0.20552,0.0001,23.73659]
[1778746764508,35.04,79811.036,0.0,-0.2059,0.0001,23.76104]
[1778746769543,35.04,79811.256,0.0,-0.20586,0.0001,23.75867]
[1778746774563,35.03,79809.748,0.0,-0.20597,0.0001,23.7638]
[1778746779568,35.03,79811.046,0.0,-0.20583,0.0001,23.75451]
[1778746784574,35.03,79812.626,0.0,-0.20567,0.0001,23.74415]
[1778746789579,35.03,79810.156,0.0,-0.20591,0.0001,23.75935]
[1778746794584,35.03,79809.452,0.0,-0.20596,0.0001,23.76265]
[1778746799589,35.02,79809.822,0.0,-0.20591,0.0001,23.75929]
[1778746804595,35.02,79811.312,0.0,-0.20575,0.0001,23.7492]
[1778746809600,35.02,79811.956,0.0,-0.20569,0.0001,23.74478]
[1778746814604,35.02,79809.006,0.0,-0.20596,0.0001,23.76289]
[1778746819609,35.02,79809.032,0.0,-0.20594,0.0001,23.76143]
[1778746820612,35.02,79809.032,0.0,-0.20594,0.0001,23.76143]
[1778746821611,35.02,79809.414,0.0,-0.2059,0.0001,23.75866]
[1778746826616,35.01,79802.122,0.0,-0.2066,0.0001,23.8042]
[1778746828024,35.01,79801.386,0.0,-0.20666,0.0001,23.80849]
[1778746828339,35.01,79801.386,0.0,-0.20666,0.0001,23.80811]
[1778746833994,35.03,79801.47,0.0,-0.20675,0.0001,23.81213]
[1778746837624,35.04,79800.844,0.0,-0.20684,0.0001,23.81829]
[1778746837626,35.04,79800.776,0.0,-0.20686,0.0001,23.81973]
[1778746843632,35.08,79800.318,0.0,-0.20717,0.0001,23.84061]
[1778746848637,35.11,79800.156,0.0,-0.20736,0.0001,23.85334]
[1778746849307,35.11,79800.156,0.0,-0.20736,0.0001,23.85334]
[1778746849389,35.11,79800.156,0.0,-0.20739,0.0001,23.85539]
[1778746850720,35.11,79799.522,0.0,-0.20745,0.0001,23.8595]
[1778746851114,35.11,79799.522,0.0,-0.20743,0.0001,23.85835]
[1778746855144,35.1,79795.752,0.0,-0.20773,0.0001,23.87706]
[1778746855475,35.09,79795.752,0.0,-0.2077,0.0001,23.87519]
[1778746857203,35.09,79786.588,0.0,-0.2086,0.0001,23.93329]
[1778746857299,35.09,79786.588,0.0,-0.2086,0.0001,23.93318]
[1778746863206,35.11,79784.01,0.0,-0.20893,0.0001,23.95517]
[1778746865381,35.11,79783.022,0.0,-0.20904,0.0001,23.96187]
[1778746868162,35.11,79779.322,0.0,-0.20942,0.0001,23.98646]
[1778746873276,35.11,79772.124,0.0,-0.21013,0.0001,24.03237]
[1778746878311,35.11,79769.008,0.0,-0.21042,0.0001,24.05095]
[1778746883346,35.1,79764.938,0.0,-0.21079,0.0001,24.07464]
[1778746887066,35.1,79765.096,0.0,-0.21076,0.0001,24.07237]
[1778746887288,35.1,79765.096,0.0,-0.21076,0.0001,24.07237]
[1778746889394,35.1,79764.244,0.0,-0.21083,0.0001,24.07721]
[1778746889606,35.1,79764.244,0.0,-0.21083,0.0001,24.07707]
[1778746895431,35.11,79759.316,0.0,-0.21139,0.0001,24.1108]
[1778746900466,35.12,79754.08,0.0,-0.21197,0.0001,24.1481]
[1778746905503,35.13,79751.432,0.0,-0.21231,0.0001,24.16976]
[1778746906276,35.13,79751.432,0.0,-0.21231,0.0001,24.16976]
[1778746906508,35.14,79751.432,0.0,-0.21232,0.0001,24.17045]
[1778746911543,35.13,79740.778,0.0,-0.21337,0.0001,24.23666]
[1778746916578,35.13,79734.666,0.0,-0.21393,0.0001,24.27229]
[1778746921613,35.12,79737.56,0.0,-0.21361,0.0001,24.25188]
[1778746926648,35.12,79737.074,0.0,-0.21363,0.0001,24.25309]
[1778746931683,35.12,79740.278,0.0,-0.2133,0.0001,24.23189]
[1778746935831,35.11,79735.374,0.0,-0.21376,0.0001,24.26093]
[1778746941733,35.11,79733.368,0.0,-0.21394,0.0001,24.27228]
[1778746942814,35.11,79733.0,0.0,-0.21397,0.0001,24.2743]
[1778746948740,35.1,79726.35,0.0,-0.21458,0.0001,24.31214]
[1778746953745,35.09,79722.352,0.0,-0.21489,0.0001,24.32954]
[1778746958750,35.08,79724.864,0.0,-0.21459,0.0001,24.31029]
[1778746963755,35.07,79720.042,0.0,-0.21501,0.0001,24.33663]
[1778746968760,35.06,79713.048,0.0,-0.21563,0.0001,24.37534]
[1778746973765,35.05,79716.564,0.0,-0.21521,0.0001,24.34869]
[1778746978770,35.04,79715.09,0.0,-0.2153,0.0001,24.35437]
[1778746980798,35.03,79715.854,0.0,-0.21521,0.0001,24.34833]
[1778746983522,35.03,79710.152,0.0,-0.21575,0.0001,24.38237]
[1778746988780,35.02,79710.658,0.0,-0.21563,0.0001,24.37431]
[1778746993785,35.01,79712.494,0.0,-0.2154,0.0001,24.36021]
[1778746995738,35.01,79712.528,0.0,-0.21539,0.0001,24.35955]
[1778746995744,35.01,79712.528,0.0,-0.21539,0.0001,24.35893]
[1778747000792,35.01,79701.22,0.0,-0.21654,0.0001,24.43125]
[1778747006208,35.01,79694.952,0.0,-0.21714,0.0001,24.46852]
[1778747007045,35.01,79694.952,0.0,-0.21714,0.0001,24.46852]
[1778747007215,35.01,79694.952,0.0,-0.21714,0.0001,24.46841]
[1778747012250,35.02,79699.002,0.0,-0.2168,0.0001,24.44505]
[1778747017286,35.03,79695.302,0.0,-0.21722,0.0001,24.47129]
[1778747022322,35.03,79695.462,0.0,-0.21724,0.0001,24.47269]
[1778747027357,35.04,79695.43,0.0,-0.21727,0.0001,24.47463]
[1778747032392,35.04,79694.716,0.0,-0.21736,0.0001,24.48019]
[1778747037427,35.05,79702.256,0.0,-0.21664,0.0001,24.43592]
[1778747042463,35.05,79696.086,0.0,-0.21728,0.0001,24.47579]
[1778747047498,35.05,79693.956,0.0,-0.2175,0.0001,24.48901]
[1778747052533,35.05,79698.092,0.0,-0.21709,0.0001,24.46403]
[1778747057568,35.06,79698.728,0.0,-0.21704,0.0001,24.46089]
[1778747060244,35.06,79698.73,0.0,-0.21705,0.0001,24.46127]
[1778747065627,35.06,79703.95,0.0,-0.21654,0.0001,24.42956]
[1778747070662,35.06,79705.03,0.0,-0.21645,0.0001,24.42413]
[1778747075697,35.07,79705.142,0.0,-0.21644,0.0001,24.42135]
[1778747080873,35.07,79706.9,0.0,-0.21628,0.0001,24.41163]
[1778747085878,35.07,79710.894,0.0,-0.21591,0.0001,24.38879]
[1778747091809,35.08,79714.28,0.0,-0.21563,0.0001,24.37124]
[1778747096844,35.1,79724.3,0.0,-0.21471,0.0001,24.31387]
[1778747101879,35.11,79726.814,0.0,-0.21453,0.0001,24.30268]
[1778747103768,35.11,79726.586,0.0,-0.21456,0.0001,24.30487]
[1778747103893,35.11,79726.586,0.0,-0.21457,0.0001,24.3056]
[1778747108901,35.11,79733.366,0.0,-0.21389,0.0001,24.26249]
[1778747109717,35.11,79733.366,0.0,-0.21389,0.0001,24.26249]
[1778747109810,35.11,79733.366,0.0,-0.21389,0.0001,24.26241]
[1778747110328,35.11,79733.366,0.0,-0.21389,0.0001,24.26241]
[1778747110581,35.11,79733.366,0.0,-0.21389,0.0001,24.26241]
[1778747111229,35.11,79733.366,0.0,-0.21387,0.0001,24.26136]
[1778747111809,35.11,79733.366,0.0,-0.21387,0.0001,24.26136]
[1778747113081,35.1,79737.926,0.0,-0.2134,0.0001,24.23164]
[1778747113708,35.1,79737.926,0.0,-0.2134,0.0001,24.23164]
[1778747114574,35.1,79737.926,0.0,-0.2134,0.0001,24.2313]
[1778747114627,35.1,79737.926,0.0,-0.2134,0.0001,24.2313]
[1778747114726,35.1,79737.926,0.0,-0.21339,0.0001,24.23095]
[1778747119416,35.09,79742.768,0.0,-0.21284,0.0001,24.19591]
[1778747124637,35.08,79742.452,0.0,-0.21279,0.0001,24.1923]
[1778747124701,35.08,79742.452,0.0,-0.21277,0.0001,24.19133]
[1778747129922,35.07,79740.578,0.0,-0.21294,0.0001,24.2022]
[1778747133098,35.07,79739.382,0.0,-0.21303,0.0001,24.20548]
[1778747133791,35.07,79739.382,0.0,-0.21303,0.0001,24.20548]
[1778747139932,35.07,79737.908,0.0,-0.21315,0.0001,24.21322]
[1778747141713,35.07,79737.556,0.0,-0.21318,0.0001,24.21507]
[1778747146939,35.06,79736.406,0.0,-0.21323,0.0001,24.21756]
[1778747151944,35.05,79735.446,0.0,-0.21326,0.0001,24.21966]
[1778747156518,35.04,79733.848,0.0,-0.21337,0.0001,24.22651]
[1778747159006,35.04,79736.448,0.0,-0.21311,0.0001,24.20963]
[1778747164626,35.05,79733.532,0.0,-0.21348,0.0001,24.23359]
[1778747170363,35.06,79735.422,0.0,-0.21338,0.0001,24.22764]
[1778747173559,35.07,79736.506,0.0,-0.2133,0.0001,24.22246]
[1778747179427,35.08,79733.938,0.0,-0.21363,0.0001,24.24375]
[1778747184976,35.09,79734.846,0.0,-0.21359,0.0001,24.24116]
[1778747190599,35.1,79736.096,0.0,-0.21351,0.0001,24.23622]
[1778747190700,35.1,79736.096,0.0,-0.21352,0.0001,24.23681]
[1778747195987,35.11,79738.22,0.0,-0.21338,0.0001,24.22596]
[1778747201603,35.13,79738.892,0.0,-0.2134,0.0001,24.22784]
[1778747206638,35.14,79741.076,0.0,-0.21326,0.0001,24.21877]
[1778747207640,35.14,79741.076,0.0,-0.21326,0.0001,24.21877]
[1778747212680,35.15,79742.374,0.0,-0.21319,0.0001,24.21464]
[1778747217715,35.15,79742.662,0.0,-0.2132,0.0001,24.2155]
[1778747222814,35.16,79742.726,0.0,-0.21322,0.0001,24.21666]
[1778747227785,35.15,79730.294,0.0,-0.21442,0.0001,24.29259]
[1778747232820,35.15,79731.59,0.0,-0.21427,0.0001,24.28287]
[1778747237855,35.15,79736.98,0.0,-0.21373,0.0001,24.24905]
[1778747238059,35.15,79736.98,0.0,-0.21373,0.0001,24.24905]
[1778747238862,35.15,79736.98,0.0,-0.21374,0.0001,24.24943]
[1778747243897,35.15,79743.67,0.0,-0.21309,0.0001,24.20881]
[1778747248932,35.15,79740.574,0.0,-0.21341,0.0001,24.22883]
[1778747251135,35.15,79739.674,0.0,-0.2135,0.0001,24.23446]
[1778747251953,35.15,79739.674,0.0,-0.21348,0.0001,24.23083]
[1778747252523,35.15,79739.674,0.0,-0.21348,0.0001,24.23083]
[1778747254414,35.15,79741.846,0.0,-0.21326,0.0001,24.21702]
[1778747256823,35.15,79743.674,0.0,-0.21308,0.0001,24.20554]
[1778747257221,35.15,79743.674,0.0,-0.21308,0.0001,24.20575]
[1778747257791,35.15,79743.674,0.0,-0.21308,0.0001,24.20575]
[1778747261448,35.15,79745.474,0.0,-0.2129,0.0001,24.19442]
[1778747266668,35.15,79743.852,0.0,-0.21307,0.0001,24.20521]
[1778747267546,35.15,79743.852,0.0,-0.21307,0.0001,24.20539]
[1778747269064,35.16,79755.158,0.0,-0.21197,0.0001,24.1355]
[1778747274068,35.16,79755.32,0.0,-0.212,0.0001,24.13751]
[1778747279073,35.17,79755.534,0.0,-0.21201,0.0001,24.13847]
[1778747284464,35.17,79755.684,0.0,-0.21202,0.0001,24.13916]
[1778747284948,35.17,79755.684,0.0,-0.21202,0.0001,24.13916]
[1778747286779,35.18,79767.526,0.0,-0.21086,0.0001,24.06548]
[1778747292809,35.18,79774.246,0.0,-0.21024,0.0001,24.02581]
[1778747294487,35.18,79774.296,0.0,-0.21025,0.0001,24.02634]
[1778747300094,35.18,79776.856,0.0,-0.20997,0.0001,24.00855]
[1778747305453,35.18,79777.034,0.0,-0.20994,0.0001,24.00632]
[1778747305554,35.18,79777.034,0.0,-0.20993,0.0001,24.00584]
[1778747312106,35.17,79780.336,0.0,-0.20955,0.0001,23.97899]
[1778747317111,35.17,79783.25,0.0,-0.20925,0.0001,23.95981]
[1778747319643,35.17,79784.92,0.0,-0.20909,0.0001,23.94929]
[1778747319744,35.17,79784.92,0.0,-0.20909,0.0001,23.94931]
[1778747320911,35.17,79784.92,0.0,-0.20909,0.0001,23.94931]
[1778747320921,35.17,79784.92,0.0,-0.20909,0.0001,23.94974]
[1778747322074,35.17,79784.92,0.0,-0.20909,0.0001,23.94974]
[1778747323331,35.17,79787.726,0.0,-0.20882,0.0001,23.93193]
[1778747329126,35.17,79784.656,0.0,-0.20913,0.0001,23.95194]
[1778747330930,35.17,79784.656,0.0,-0.20913,0.0001,23.95194]
[1778747331031,35.17,79784.656,0.0,-0.20913,0.0001,23.95195]
[1778747336548,35.17,79786.388,0.0,-0.20898,0.0001,23.94266]
[1778747341583,35.18,79786.5,0.0,-0.20899,0.0001,23.94326]
[1778747342960,35.18,79786.5,0.0,-0.20899,0.0001,23.94326]
[1778747343061,35.18,79786.5,0.0,-0.209,0.0001,23.9435]
[1778747349146,35.18,79780.47,0.0,-0.2096,0.0001,23.98242]
[1778747354675,35.18,79777.568,0.0,-0.20988,0.0001,24.0004]
[1778747356316,35.18,79776.4,0.0,-0.20999,0.0001,24.00758]
[1778747356876,35.18,79776.4,0.0,-0.20999,0.0001,24.00711]
[1778747357762,35.18,79776.4,0.0,-0.20999,0.0001,24.00711]
[1778747360782,35.18,79782.104,0.0,-0.20941,0.0001,23.96986]
[1778747362758,35.17,79785.054,0.0,-0.20911,0.0001,23.95085]
[1778747363424,35.17,79785.054,0.0,-0.20911,0.0001,23.95082]
[1778747363487,35.17,79785.054,0.0,-0.20911,0.0001,23.95082]
[1778747363739,35.17,79785.054,0.0,-0.20911,0.0001,23.95051]
[1778747368375,35.17,79777.45,0.0,-0.20984,0.0001,23.99766]
[1778747368464,35.17,79777.45,0.0,-0.20984,0.0001,23.99766]
[1778747369059,35.17,79777.45,0.0,-0.20984,0.0001,23.99738]
[1778747370504,35.17,79777.45,0.0,-0.20985,0.0001,23.9983]
[1778747370534,35.17,79777.45,0.0,-0.20985,0.0001,23.9983]
[1778747370792,35.17,79777.45,0.0,-0.20984,0.0001,23.99795]
[1778747375827,35.17,79782.176,0.0,-0.20937,0.0001,23.96518]
[1778747380862,35.17,79777.842,0.0,-0.20977,0.0001,23.9913]
[1778747381201,35.17,79777.842,0.0,-0.20977,0.0001,23.9913]
[1778747381204,35.17,79777.842,0.0,-0.20977,0.0001,23.9913]
[1778747381273,35.17,79777.842,0.0,-0.20977,0.0001,23.9913]
[1778747382179,35.18,79778.524,0.0,-0.20974,0.0001,23.98931]
[1778747387775,35.19,79778.068,0.0,-0.20989,0.0001,23.99925]
[1778747388273,35.19,79778.068,0.0,-0.20991,0.0001,24.00019]
[1778747388918,35.2,79778.068,0.0,-0.20994,0.0001,24.00219]
[1778747392854,35.21,79778.068,0.0,-0.21,0.0001,24.00653]
[1778747393953,35.21,79761.128,0.0,-0.21169,0.0001,24.11426]
[1778747397754,35.22,79759.062,0.0,-0.21192,0.0001,24.12935]
[1778747398489,35.22,79759.062,0.0,-0.21193,0.0001,24.13001]
[1778747399196,35.22,79758.266,0.0,-0.21202,0.0001,24.13559]
[1778747405033,35.24,79763.762,0.0,-0.21163,0.0001,24.1113]
[1778747410068,35.26,79762.756,0.0,-0.21185,0.0001,24.12554]
[1778747415104,35.28,79765.056,0.0,-0.21172,0.0001,24.11743]
[1778747420139,35.29,79761.936,0.0,-0.21209,0.0001,24.14155]
[1778747425174,35.3,79760.59,0.0,-0.21228,0.0001,24.15345]
[1778747428593,35.3,79759.714,0.0,-0.21239,0.0001,24.1604]
[1778747429203,35.3,79759.714,0.0,-0.21239,0.0001,24.16081]
[1778747433194,35.33,79769.418,0.0,-0.21159,0.0001,24.10801]
[1778747437713,35.37,79765.42,0.0,-0.21222,0.0001,24.14877]
[1778747438614,35.37,79765.42,0.0,-0.21226,0.0001,24.15142]
[1778747439108,35.37,79765.42,0.0,-0.21226,0.0001,24.15142]
[1778747445006,35.4,79761.978,0.0,-0.21279,0.0001,24.18562]
[1778747445362,35.41,79761.978,0.0,-0.21281,0.0001,24.18742]
[1778747446495,35.41,79757.95,0.0,-0.21323,0.0001,24.21396]
[1778747447559,35.42,79760.82,0.0,-0.21297,0.0001,24.19769]
[1778747449050,35.42,79760.82,0.0,-0.213,0.0001,24.19906]
[1778747451038,35.43,79767.774,0.0,-0.21236,0.0001,24.15922]
[1778747451435,35.43,79767.774,0.0,-0.21239,0.0001,24.16085]
[1778747451881,35.43,79767.774,0.0,-0.21239,0.0001,24.1611]
[1778747454250,35.44,79780.17,0.0,-0.2112,0.0001,24.08564]
[1778747454464,35.44,79780.17,0.0,-0.2112,0.0001,24.08564]
[1778747454587,35.44,79780.17,0.0,-0.2112,0.0001,24.08564]
[1778747462443,35.46,79782.046,0.0,-0.21117,0.0001,24.08401]
[1778747469264,35.47,79786.74,0.0,-0.21079,0.0001,24.06007]
[1778747474269,35.49,79786.812,0.0,-0.21085,0.0001,24.06422]
[1778747479274,35.49,79786.568,0.0,-0.21093,0.0001,24.06908]
[1778747484279,35.5,79789.992,0.0,-0.21064,0.0001,24.05075]
[1778747489284,35.51,79788.032,0.0,-0.21087,0.0001,24.06591]
[1778747493216,35.51,79784.0,0.0,-0.21126,0.0001,24.08845]
[1778747498685,35.51,79775.892,0.0,-0.21205,0.0001,24.13882]
[1778747503721,35.51,79773.06,0.0,-0.21231,0.0001,24.15544]
[1778747508756,35.5,79771.03,0.0,-0.21249,0.0001,24.16672]
[1778747513029,35.51,79779.002,0.0,-0.21172,0.0001,24.11779]
[1778747518872,35.5,79778.148,0.0,-0.2118,0.0001,24.12261]
[1778747521449,35.5,79778.536,0.0,-0.21177,0.0001,24.12057]
[1778747527322,35.5,79775.49,0.0,-0.21205,0.0001,24.13852]
[1778747530436,35.5,79775.286,0.0,-0.21206,0.0001,24.13916]
[1778747530742,35.5,79775.286,0.0,-0.21206,0.0001,24.13916]
[1778747533844,35.5,79771.768,0.0,-0.2124,0.0001,24.16069]
[1778747538969,35.5,79783.022,0.0,-0.21131,0.0001,24.09151]
[1778747544057,35.51,79784.436,0.0,-0.2112,0.0001,24.08464]
[1778747544992,35.51,79784.436,0.0,-0.2112,0.0001,24.08489]
[1778747550046,35.51,79782.956,0.0,-0.21138,0.0001,24.09593]
[1778747555082,35.52,79783.166,0.0,-0.21136,0.0001,24.09312]
[1778747558902,35.52,79789.77,0.0,-0.21075,0.0001,24.05414]
[1778747562046,35.53,79785.186,0.0,-0.21122,0.0001,24.0844]
[1778747564450,35.53,79783.408,0.0,-0.21141,0.0001,24.09654]
[1778747570188,35.53,79794.334,0.0,-0.21034,0.0001,24.0278]
[1778747574631,35.53,79793.846,0.0,-0.21039,0.0001,24.03095]
[1778747575231,35.53,79793.846,0.0,-0.21039,0.0001,24.03096]
[1778747579420,35.52,79791.544,0.0,-0.21057,0.0001,24.04237]
[1778747582560,35.51,79797.3,0.0,-0.20996,0.0001,24.00365]
[1778747583185,35.51,79797.3,0.0,-0.20996,0.0001,24.00365]
[1778747583376,35.51,79798.458,0.0,-0.20984,0.0001,23.9954]
[1778747585388,35.51,79806.566,0.0,-0.20902,0.0001,23.94316]
[1778747591344,35.51,79810.884,0.0,-0.20862,0.0001,23.91678]
[1778747596379,35.51,79810.938,0.0,-0.20862,0.0001,23.91717]
[1778747601393,35.51,79814.032,0.0,-0.20834,0.0001,23.89905]
[1778747606398,35.52,79813.562,0.0,-0.20841,0.0001,23.90394]
[1778747611403,35.52,79813.73,0.0,-0.2084,0.0001,23.90119]
[1778747616410,35.53,79813.21,0.0,-0.20847,0.0001,23.90584]
[1778747621415,35.53,79812.746,0.0,-0.20853,0.0001,23.90979]
[1778747626861,35.53,79812.728,0.0,-0.20855,0.0001,23.91075]
[1778747626866,35.53,79812.728,0.0,-0.20855,0.0001,23.91075]
[1778747627423,35.53,79820.046,0.0,-0.20785,0.0001,23.86567]
[1778747627937,35.53,79820.046,0.0,-0.20785,0.0001,23.86567]
[1778747628033,35.53,79820.046,0.0,-0.20785,0.0001,23.86567]
[1778747628191,35.53,79820.046,0.0,-0.20785,0.0001,23.86567]
[1778747633429,35.54,79829.038,0.0,-0.20705,0.0001,23.81415]
[1778747638432,35.55,79830.5,0.0,-0.20697,0.0001,23.80879]
[1778747641908,35.56,79830.588,0.0,-0.20701,0.0001,23.81168]
[1778747643396,35.56,79830.588,0.0,-0.20702,0.0001,23.81249]
[1778747644029,35.56,79831.116,0.0,-0.20697,0.0001,23.80893]
[1778747646049,35.56,79831.284,0.0,-0.20696,0.0001,23.80846]
[1778747650445,35.55,79843.146,0.0,-0.20577,0.0001,23.73077]
[1778747655450,35.55,79846.676,0.0,-0.20541,0.0001,23.70743]
[1778747660097,35.55,79846.496,0.0,-0.20542,0.0001,23.708]
[1778747665662,35.55,79850.262,0.0,-0.20505,0.0001,23.68391]
[1778747670102,35.55,79852.292,0.0,-0.20485,0.0001,23.67032]
[1778747675933,35.55,79855.718,0.0,-0.20452,0.0001,23.64704]
[1778747680968,35.56,79856.842,0.0,-0.20445,0.0001,23.64197]
[1778747686443,35.56,79857.712,0.0,-0.20439,0.0001,23.63853]
[1778747692045,35.57,79858.654,0.0,-0.20436,0.0001,23.63651]
[1778747697080,35.58,79859.276,0.0,-0.20434,0.0001,23.63517]
[1778747702119,35.58,79861.554,0.0,-0.20415,0.0001,23.6233]
[1778747704325,35.58,79861.692,0.0,-0.20415,0.0001,23.62273]
[1778747705966,35.59,79858.226,0.0,-0.2045,0.0001,23.6464]
[1778747707152,35.59,79858.226,0.0,-0.20453,0.0001,23.64781]
[1778747712201,35.6,79864.04,0.0,-0.20401,0.0001,23.6139]
[1778747717354,35.6,79865.236,0.0,-0.20393,0.0001,23.60872]
[1778747722517,35.61,79866.086,0.0,-0.20389,0.0001,23.60615]
[1778747728313,35.61,79863.694,0.0,-0.20415,0.0001,23.62339]
[1778747733348,35.62,79862.586,0.0,-0.20425,0.0001,23.62783]
[1778747738533,35.62,79862.322,0.0,-0.20428,0.0001,23.63017]
[1778747738537,35.62,79862.322,0.0,-0.20428,0.0001,23.63017]
[1778747742202,35.62,79862.322,0.0,-0.20429,0.0001,23.63089]
[1778747747449,35.62,79865.554,0.0,-0.20401,0.0001,23.61232]
[1778747752392,35.63,79866.42,0.0,-0.20395,0.0001,23.60839]
[1778747757519,35.63,79871.116,0.0,-0.20355,0.0001,23.58233]
[1778747762554,35.64,79872.706,0.0,-0.20344,0.0001,23.57519]
[1778747763468,35.64,79872.706,0.0,-0.20344,0.0001,23.57519]
[1778747768567,35.66,79870.346,0.0,-0.20378,0.0001,23.59819]
[1778747773572,35.67,79869.51,0.0,-0.20395,0.0001,23.60935]
[1778747775617,35.68,79869.478,0.0,-0.20398,0.0001,23.61151]
[1778747778356,35.68,79869.032,0.0,-0.20405,0.0001,23.61607]
[1778747784546,35.68,79870.892,0.0,-0.20386,0.0001,23.60399]
[1778747788882,35.67,79865.17,0.0,-0.20437,0.0001,23.63741]
[1778747794250,35.68,79865.2,0.0,-0.20437,0.0001,23.63526]
[1778747794292,35.68,79865.2,0.0,-0.20437,0.0001,23.63526]
[1778747794427,35.68,79865.2,0.0,-0.20438,0.0001,23.63599]
[1778747799598,35.66,79872.312,0.0,-0.20359,0.0001,23.58365]
[1778747804603,35.65,79878.024,0.0,-0.20298,0.0001,23.54309]
[1778747809608,35.65,79880.922,0.0,-0.20267,9e-05,23.5224]
[1778747814613,35.64,79882.012,0.0,-0.20253,9e-05,23.5127]
[1778747820619,35.63,79885.08,0.0,-0.20215,9e-05,23.48757]
[1778747821651,35.63,79885.328,0.0,-0.20213,9e-05,23.48631]
[1778747821694,35.63,79885.328,0.0,-0.20213,9e-05,23.48631]
[1778747822621,35.63,79884.396,0.0,-0.20225,9e-05,23.49389]
[1778747828012,35.64,79873.858,0.0,-0.20331,0.0001,23.56443]
[1778747833437,35.65,79874.854,0.0,-0.20325,0.0001,23.56063]
[1778747834189,35.65,79874.854,0.0,-0.20326,0.0001,23.56126]
[1778747834290,35.65,79874.854,0.0,-0.20325,0.0001,23.56061]
[1778747837044,35.64,79876.486,0.0,-0.20304,0.0001,23.54665]
[1778747837081,35.63,79876.486,0.0,-0.20302,0.0001,23.54511]
[1778747842098,35.63,79884.756,0.0,-0.20221,9e-05,23.49124]
[1778747842603,35.63,79884.756,0.0,-0.20221,9e-05,23.49124]
[1778747848158,35.62,79882.154,0.0,-0.20241,9e-05,23.50468]
[1778747853193,35.62,79882.16,0.0,-0.20238,9e-05,23.50009]
[1778747858228,35.62,79891.476,0.0,-0.20152,9e-05,23.4431]
[1778747863264,35.62,79885.4,0.0,-0.20209,9e-05,23.48133]
[1778747868299,35.62,79886.9,0.0,-0.20194,9e-05,23.47129]
[1778747873510,35.62,79885.264,0.0,-0.20208,9e-05,23.48077]
[1778747879378,35.62,79886.624,0.0,-0.20194,9e-05,23.47089]
[1778747884413,35.62,79886.562,0.0,-0.20194,9e-05,23.4711]
[1778747889448,35.62,79894.296,0.0,-0.20123,9e-05,23.42407]
[1778747894483,35.63,79893.26,0.0,-0.20136,9e-05,23.43237]
[1778747899708,35.63,79892.888,0.0,-0.20141,9e-05,23.43577]
[1778747899757,35.63,79892.888,0.0,-0.20141,9e-05,23.43577]
[1778747905560,35.63,79895.168,0.0,-0.20118,9e-05,23.42052]
[1778747908314,35.62,79889.868,0.0,-0.20166,9e-05,23.45287]
[1778747913617,35.61,79885.102,0.0,-0.20204,9e-05,23.47566]
[1778747913722,35.61,79885.102,0.0,-0.20204,9e-05,23.47566]
[1778747919663,35.62,79896.496,0.0,-0.20097,9e-05,23.40413]
[1778747920606,35.62,79896.496,0.0,-0.20097,9e-05,23.40413]
[1778747924700,35.62,79910.684,0.0,-0.19967,9e-05,23.31755]
[1778747925649,35.62,79910.684,0.0,-0.19967,9e-05,23.31755]
[1778747925857,35.62,79910.684,0.0,-0.19968,9e-05,23.31843]
[1778747930736,35.62,79898.792,0.0,-0.2008,9e-05,23.39299]
[1778747935741,35.62,79893.448,0.0,-0.20126,9e-05,23.42405]
[1778747935745,35.62,79893.448,0.0,-0.20126,9e-05,23.42405]
[1778747937701,35.62,79892.628,0.0,-0.20133,9e-05,23.42855]
[1778747942750,35.61,79892.67,0.0,-0.20128,9e-05,23.42491]
[1778747942756,35.61,79892.67,0.0,-0.20128,9e-05,23.42491]
[1778747947702,35.61,79900.44,0.0,-0.20054,9e-05,23.37561]
[1778747952761,35.61,79901.11,0.0,-0.20049,9e-05,23.37194]
[1778747957707,35.61,79894.414,0.0,-0.2011,9e-05,23.41318]
[1778747961020,35.6,79893.586,0.0,-0.20116,9e-05,23.41671]
[1778747966729,35.6,79893.872,0.0,-0.20109,9e-05,23.41178]
[1778747971747,35.59,79891.624,0.0,-0.20126,9e-05,23.42308]
[1778747976785,35.59,79897.538,0.0,-0.20067,9e-05,23.38198]
[1778747976793,35.59,79897.538,0.0,-0.20067,9e-05,23.38198]
[1778747982791,35.59,79901.936,0.0,-0.20028,9e-05,23.3559]
[1778747988142,35.6,79903.908,0.0,-0.20014,9e-05,23.34628]
[1778747993338,35.6,79903.48,0.0,-0.2002,9e-05,23.35061]
[1778747993427,35.6,79903.48,0.0,-0.2002,9e-05,23.35061]
[1778747993439,35.6,79903.48,0.0,-0.20021,9e-05,23.35097]
[1778747993805,35.6,79903.48,0.0,-0.20021,9e-05,23.35097]
[1778747994692,35.6,79903.48,0.0,-0.20021,9e-05,23.35097]
[1778747995647,35.6,79903.48,0.0,-0.20021,9e-05,23.35109]
[1778747996110,35.6,79903.48,0.0,-0.20021,9e-05,23.35102]
[1778748001232,35.6,79898.864,0.0,-0.20063,9e-05,23.37895]
[1778748006267,35.6,79897.242,0.0,-0.20076,9e-05,23.38793]
[1778748011302,35.59,79891.788,0.0,-0.20124,9e-05,23.41993]
[1778748016553,35.59,79891.68,0.0,-0.20122,9e-05,23.4184]
[1778748016555,35.59,79891.68,0.0,-0.20122,9e-05,23.4184]
[1778748022060,35.58,79888.37,0.0,-0.20148,9e-05,23.43539]
[1778748027418,35.57,79886.64,0.0,-0.20158,9e-05,23.44208]
[1778748030559,35.56,79884.356,0.0,-0.20178,9e-05,23.45501]
[1778748031130,35.56,79884.356,0.0,-0.20177,9e-05,23.4543]
[1778748031184,35.56,79884.356,0.0,-0.20177,9e-05,23.4543]
[1778748036844,35.55,79877.02,0.0,-0.20236,0.0001,23.4915]
[1778748037215,35.55,79877.02,0.0,-0.20236,0.0001,23.4915]
[1778748037938,35.55,79877.02,0.0,-0.20235,0.0001,23.49054]
[1778748039014,35.55,79877.02,0.0,-0.20233,0.0001,23.48962]
[1778748044537,35.53,79876.606,0.0,-0.20231,0.0001,23.48744]
[1778748046975,35.53,79877.14,0.0,-0.20224,0.0001,23.48279]
[1778748051374,35.52,79872.922,0.0,-0.20259,0.0001,23.50625]
[1778748056621,35.51,79872.006,0.0,-0.20262,0.0001,23.50774]
[1778748061656,35.5,79870.084,0.0,-0.20274,0.0001,23.51537]
[1778748066691,35.49,79864.338,0.0,-0.20321,0.0001,23.54682]
[1778748071719,35.49,79866.324,0.0,-0.20299,0.0001,23.53188]
[1778748072738,35.49,79866.34,0.0,-0.20298,0.0001,23.53125]
[1778748072836,35.49,79866.34,0.0,-0.20298,0.0001,23.53088]
[1778748078775,35.5,79867.314,0.0,-0.20298,0.0001,23.53137]
[1778748079183,35.5,79867.314,0.0,-0.20298,0.0001,23.53137]
[1778748080487,35.5,79867.314,0.0,-0.20299,0.0001,23.53236]
[1778748080531,35.5,79867.314,0.0,-0.20299,0.0001,23.53236]
[1778748080789,35.51,79867.314,0.0,-0.20301,0.0001,23.53329]
[1778748083865,35.52,79863.104,0.0,-0.20349,0.0001,23.56548]
[1778748089853,35.55,79854.392,0.0,-0.20452,0.0001,23.63396]
[1778748089904,35.55,79854.392,0.0,-0.20452,0.0001,23.63396]
[1778748090888,35.55,79854.392,0.0,-0.20452,0.0001,23.63396]
[1778748090895,35.55,79854.392,0.0,-0.20452,0.0001,23.63396]
[1778748096902,35.57,79856.914,0.0,-0.2044,0.0001,23.62466]
[1778748101915,35.59,79858.406,0.0,-0.20435,0.0001,23.62122]
[1778748101918,35.59,79858.406,0.0,-0.20435,0.0001,23.62122]
[1778748107921,35.6,79858.426,0.0,-0.20444,0.0001,23.6273]
[1778748112516,35.61,79853.206,0.0,-0.20497,0.0001,23.66263]
[1778748117931,35.61,79846.976,0.0,-0.20557,0.0001,23.70191]
[1778748122936,35.6,79838.284,0.0,-0.20637,0.0001,23.75385]
[1778748126869,35.6,79836.366,0.0,-0.20653,0.0001,23.76397]
[1778748129799,35.6,79851.11,0.0,-0.20511,0.0001,23.67159]
[1778748136951,35.6,79848.312,0.0,-0.20542,0.0001,23.69209]
[1778748137025,35.6,79848.312,0.0,-0.20542,0.0001,23.69209]
[1778748141328,35.6,79845.016,0.0,-0.20574,0.0001,23.71252]
[1778748146961,35.6,79846.224,0.0,-0.20559,0.0001,23.70273]
[1778748151966,35.6,79845.654,0.0,-0.20562,0.0001,23.7025]
[1778748156971,35.6,79844.838,0.0,-0.20569,0.0001,23.70742]
[1778748161976,35.59,79843.122,0.0,-0.20584,0.0001,23.7173]
[1778748167394,35.59,79842.928,0.0,-0.20585,0.0001,23.71769]
[1778748172987,35.59,79841.468,0.0,-0.20598,0.0001,23.72606]
[1778748178471,35.59,79841.322,0.0,-0.20598,0.0001,23.72606]
[1778748179621,35.59,79841.322,0.0,-0.20598,0.0001,23.72606]
[1778748179986,35.59,79841.322,0.0,-0.20598,0.0001,23.72606]
[1778748179994,35.59,79841.708,0.0,-0.20594,0.0001,23.72353]
[1778748184547,35.58,79842.348,0.0,-0.20585,0.0001,23.71752]
[1778748184648,35.58,79842.348,0.0,-0.20584,0.0001,23.71704]
[1778748190559,35.6,79840.64,0.0,-0.20609,0.0001,23.73322]
[1778748194930,35.6,79840.832,0.0,-0.2061,0.0001,23.73437]
[1778748195009,35.6,79841.476,0.0,-0.20605,0.0001,23.73109]
[1778748197363,35.6,79840.966,0.0,-0.20608,0.0001,23.73279]
[1778748197607,35.6,79840.966,0.0,-0.20607,0.0001,23.73205]
[1778748202356,35.6,79840.902,0.0,-0.20612,0.0001,23.73541]
[1778748202457,35.61,79840.902,0.0,-0.20613,0.0001,23.73611]
[1778748204234,35.61,79840.902,0.0,-0.20613,0.0001,23.73611]
[1778748204833,35.61,79840.902,0.0,-0.20613,0.0001,23.73611]
[1778748210699,35.59,79841.228,0.0,-0.20602,0.0001,23.72841]
[1778748215734,35.59,79839.946,0.0,-0.20608,0.0001,23.73028]
[1778748220769,35.58,79841.316,0.0,-0.20592,0.0001,23.71963]
[1778748225804,35.58,79841.04,0.0,-0.20592,0.0001,23.71984]
[1778748226191,35.58,79841.04,0.0,-0.20592,0.0001,23.71984]
[1778748226811,35.58,79841.04,0.0,-0.20593,0.0001,23.72074]
[1778748227541,35.58,79841.04,0.0,-0.20593,0.0001,23.72074]
[1778748227675,35.58,79841.04,0.0,-0.20593,0.0001,23.72074]
[1778748227818,35.58,79841.04,0.0,-0.20595,0.0001,23.72154]
[1778748228274,35.58,79841.04,0.0,-0.20595,0.0001,23.72154]
[1778748228848,35.58,79841.04,0.0,-0.20595,0.0001,23.72154]
[1778748230006,35.58,79841.04,0.0,-0.20594,0.0001,23.72098]
[1778748230065,35.58,79841.078,0.0,-0.20593,0.0001,23.72041]
[1778748230839,35.58,79841.078,0.0,-0.20595,0.0001,23.72161]
[1778748234334,35.59,79836.68,0.0,-0.20641,0.0001,23.75175]
[1778748238660,35.6,79838.51,0.0,-0.20628,0.0001,23.74366]
[1778748239802,35.6,79838.51,0.0,-0.2063,0.0001,23.74468]
[1778748240298,35.6,79838.51,0.0,-0.20631,0.0001,23.74584]
[1778748241916,35.61,79857.84,0.0,-0.20452,0.0001,23.62853]
[1778748243991,35.62,79857.84,0.0,-0.20455,0.0001,23.63057]
[1778748244499,35.62,79857.84,0.0,-0.20457,0.0001,23.63244]
[1778748244937,35.62,79857.84,0.0,-0.2046,0.0001,23.63417]
[1778748245857,35.62,79857.84,0.0,-0.2046,0.0001,23.63417]
[1778748249849,35.63,79863.454,0.0,-0.20408,0.0001,23.60026]
[1778748255012,35.62,79864.498,0.0,-0.20396,0.0001,23.59186]
[1778748260050,35.62,79868.932,0.0,-0.20353,0.0001,23.56357]
[1778748265078,35.62,79871.802,0.0,-0.20327,0.0001,23.54637]
[1778748270085,35.63,79876.138,0.0,-0.20287,0.0001,23.52033]
[1778748276091,35.63,79882.212,0.0,-0.20232,9e-05,23.48181]
[1778748280717,35.64,79878.182,0.0,-0.20273,0.0001,23.50937]
[1778748283100,35.64,79863.412,0.0,-0.20417,0.0001,23.60402]
[1778748289107,35.65,79861.524,0.0,-0.20437,0.0001,23.6178]
[1778748294112,35.65,79859.696,0.0,-0.20457,0.0001,23.63042]
[1778748294617,35.65,79859.696,0.0,-0.20457,0.0001,23.63042]
[1778748300118,35.64,79858.368,0.0,-0.20462,0.0001,23.63338]
[1778748305123,35.63,79857.334,0.0,-0.20465,0.0001,23.6352]
[1778748310128,35.62,79858.924,0.0,-0.20444,0.0001,23.62143]
[1778748315133,35.61,79858.38,0.0,-0.20445,0.0001,23.62213]
[1778748320497,35.61,79859.338,0.0,-0.20432,0.0001,23.61362]
[1778748323948,35.6,79858.668,0.0,-0.20438,0.0001,23.617]
[1778748325532,35.6,79843.832,0.0,-0.20578,0.0001,23.70872]
[1778748330567,35.6,79842.166,0.0,-0.20592,0.0001,23.71789]
[1778748332894,35.6,79842.874,0.0,-0.20583,0.0001,23.70994]
[1778748333103,35.6,79842.874,0.0,-0.20583,0.0001,23.70984]
[1778748336609,35.6,79826.774,0.0,-0.20741,0.0001,23.81282]
[1778748341644,35.6,79828.532,0.0,-0.20726,0.0001,23.80291]
[1778748346679,35.61,79824.074,0.0,-0.2077,0.0001,23.83141]
[1778748351714,35.61,79826.612,0.0,-0.20746,0.0001,23.81625]
[1778748355712,35.61,79824.58,0.0,-0.20765,0.0001,23.82849]
[1778748355713,35.61,79824.58,0.0,-0.20765,0.0001,23.82849]
[1778748355742,35.61,79824.58,0.0,-0.20765,0.0001,23.82821]
[1778748360278,35.62,79820.226,0.0,-0.20813,0.0001,23.8593]
[1778748360513,35.62,79820.226,0.0,-0.20813,0.0001,23.8593]
[1778748361144,35.62,79820.226,0.0,-0.20813,0.0001,23.8593]
[1778748361178,35.62,79820.22,0.0,-0.20814,0.0001,23.86024]
[1778748366811,35.62,79820.22,0.0,-0.20817,0.0001,23.86211]
[1778748367140,35.62,79820.22,0.0,-0.20817,0.0001,23.86211]
[1778748367148,35.62,79820.22,0.0,-0.20817,0.0001,23.86211]
[1778748367190,35.62,79841.086,0.0,-0.20617,0.0001,23.73249]
[1778748367200,35.62,79841.086,0.0,-0.20617,0.0001,23.73249]
[1778748367226,35.62,79841.086,0.0,-0.20617,0.0001,23.73249]
[1778748372862,35.62,79838.18,0.0,-0.2064,0.0001,23.74745]
[1778748376273,35.61,79836.958,0.0,-0.20648,0.0001,23.75273]
[1778748376890,35.61,79836.958,0.0,-0.20649,0.0001,23.75351]
[1778748377250,35.61,79836.958,0.0,-0.20649,0.0001,23.75351]
[1778748382932,35.62,79830.19,0.0,-0.20717,0.0001,23.79739]
[1778748387967,35.62,79830.526,0.0,-0.20715,0.0001,23.79625]
[1778748388727,35.62,79830.526,0.0,-0.20715,0.0001,23.79625]
[1778748388974,35.62,79830.526,0.0,-0.20715,0.0001,23.79648]
[1778748394217,35.61,79836.366,0.0,-0.20651,0.0001,23.75227]
[1778748399865,35.6,79836.896,0.0,-0.20642,0.0001,23.74616]
[1778748405086,35.6,79835.84,0.0,-0.20647,0.0001,23.74981]
[1778748410121,35.59,79834.408,0.0,-0.20658,0.0001,23.7563]
[1778748412375,35.59,79834.764,0.0,-0.20653,0.0001,23.75327]
[1778748417565,35.58,79833.986,0.0,-0.20658,0.0001,23.75628]
[1778748423212,35.58,79833.608,0.0,-0.20659,0.0001,23.75672]
[1778748426738,35.58,79834.444,0.0,-0.20649,0.0001,23.75072]
[1778748430494,35.58,79840.242,0.0,-0.20594,0.0001,23.71443]
[1778748436260,35.57,79841.384,0.0,-0.20576,0.0001,23.703]
[1778748439132,35.56,79843.774,0.0,-0.20552,0.0001,23.68669]
[1778748440154,35.56,79843.774,0.0,-0.20551,0.0001,23.68614]
[1778748441140,35.56,79843.774,0.0,-0.20552,0.0001,23.68688]
[1778748446094,35.57,79837.028,0.1,-0.20619,0.0001,23.73046]
[1778748449808,35.57,79835.908,0.2,-0.2063,0.0001,23.73777]
[1778748451084,35.57,79835.908,0.2,-0.2063,0.0001,23.73794]
[1778748456280,35.56,79837.218,0.2,-0.20613,0.0001,23.72436]
[1778748461285,35.56,79837.57,0.2,-0.20607,0.0001,23.72079]
[1778748465207,35.56,79837.2,0.2,-0.2061,0.0001,23.72245]
[1778748470294,35.55,79838.66,0.2,-0.20593,0.0001,23.7112]
[1778748475299,35.55,79838.472,0.2,-0.20592,0.0001,23.71083]
[1778748481305,35.55,79838.634,0.2,-0.20589,0.0001,23.70835]
[1778748487311,35.55,79838.924,0.2,-0.20584,0.0001,23.70554]
[1778748492607,35.54,79838.962,0.2,-0.20583,0.0001,23.70468]
[1778748498927,35.54,79838.74,0.2,-0.20585,0.0001,23.70563]
[1778748504787,35.53,79827.634,0.2,-0.20685,0.0001,23.77093]
[1778748509820,35.52,79827.182,0.2,-0.20684,0.0001,23.77013]
[1778748514855,35.52,79826.458,0.2,-0.20685,0.0001,23.76823]
[1778748518262,35.51,79826.014,0.2,-0.20687,0.0001,23.76988]
[1778748518356,35.51,79826.014,0.2,-0.20687,0.0001,23.76934]
[1778748521018,35.52,79825.898,0.2,-0.2069,0.0001,23.77161]
[1778748522906,35.52,79820.596,0.2,-0.20744,0.0001,23.80664]
[1778748525950,35.53,79820.332,0.2,-0.20749,0.0001,23.81019]
[1778748526969,35.53,79820.332,0.2,-0.2075,0.0001,23.81048]
[1778748532981,35.53,79820.352,0.2,-0.20753,0.0001,23.81282]
[1778748535157,35.53,79820.424,0.2,-0.20753,0.0001,23.81253]
[1778748538097,35.53,79821.726,0.2,-0.20741,0.0001,23.80505]
[1778748538253,35.53,79821.726,0.2,-0.20741,0.0001,23.80505]
[1778748544060,35.54,79810.646,0.2,-0.20852,0.0001,23.87705]
[1778748544493,35.54,79810.646,0.2,-0.20852,0.0001,23.87705]
[1778748549936,35.52,79810.33,0.2,-0.20845,0.0001,23.87184]
[1778748549942,35.52,79810.33,0.2,-0.20845,0.0001,23.87184]
[1778748550102,35.52,79810.33,0.2,-0.20843,0.0001,23.87053]
[1778748551684,35.52,79809.408,0.2,-0.2085,0.0001,23.87496]
[1778748551774,35.51,79809.408,0.2,-0.20848,0.0001,23.87368]
[1778748557415,35.52,79807.878,0.2,-0.20866,0.0001,23.88559]
[1778748558158,35.52,79807.878,0.2,-0.20866,0.0001,23.88559]
[1778748559276,35.52,79807.878,0.2,-0.20867,0.0001,23.88591]
[1778748560177,35.52,79807.878,0.2,-0.20867,0.0001,23.88622]
[1778748566424,35.53,79815.466,0.2,-0.20799,0.0001,23.8426]
[1778748566427,35.53,79815.466,0.2,-0.20799,0.0001,23.8426]
[1778748571429,35.54,79813.976,0.2,-0.20816,0.0001,23.85156]
[1778748576766,35.54,79810.904,0.2,-0.20848,0.0001,23.87219]
[1778748582327,35.54,79809.904,0.2,-0.20859,0.0001,23.87897]
[1778748587362,35.54,79808.128,0.2,-0.20876,0.0001,23.89]
[1778748592397,35.54,79806.784,0.2,-0.20888,0.0001,23.89791]
[1778748597436,35.53,79799.212,0.2,-0.20958,0.0001,23.94273]
[1778748598301,35.53,79799.212,0.2,-0.20958,0.0001,23.94273]
[1778748598443,35.53,79799.212,0.2,-0.20957,0.0001,23.94178]
[1778748598586,35.53,79799.212,0.2,-0.20957,0.0001,23.94178]
[1778748598689,35.53,79799.212,0.2,-0.20957,0.0001,23.94178]
[1778748599450,35.53,79799.212,0.2,-0.20957,0.0001,23.942]
[1778748600458,35.54,79785.644,0.2,-0.21091,0.0001,24.02791]
[1778748603865,35.54,79780.866,0.2,-0.21142,0.0001,24.06027]
[1778748607464,35.54,79767.188,0.2,-0.21277,0.0001,24.14586]
[1778748612470,35.54,79769.416,0.2,-0.21254,0.0001,24.13127]
[1778748617475,35.54,79772.932,0.2,-0.2122,0.0001,24.10956]
[1778748619958,35.54,79774.33,0.2,-0.21206,0.0001,24.1013]
[1778748624464,35.55,79776.276,0.2,-0.21189,0.0001,24.09049]
[1778748629487,35.55,79772.028,0.2,-0.21232,0.0001,24.11767]
[1778748634493,35.55,79774.092,0.2,-0.21211,0.0001,24.1018]
[1778748635572,35.55,79774.298,0.2,-0.21209,0.0001,24.10066]
[1778748641500,35.56,79781.164,0.2,-0.21145,0.0001,24.06062]
[1778748644661,35.56,79780.408,0.2,-0.21155,0.0001,24.0667]
[1778748644663,35.56,79780.408,0.2,-0.21155,0.0001,24.0667]
[1778748644827,35.56,79780.408,0.2,-0.21155,0.0001,24.0667]
[1778748644933,35.56,79780.408,0.2,-0.21155,0.0001,24.0667]
[1778748645003,35.56,79780.408,0.2,-0.21156,0.0001,24.06715]
[1778748650286,35.54,79787.63,0.2,-0.21074,0.0001,24.01466]
[1778748651043,35.54,79787.87,0.2,-0.21069,0.0001,24.01156]
[1778748652106,35.53,79787.87,0.2,-0.21067,0.0001,24.01034]
[1778748652271,35.53,79787.87,0.2,-0.21066,0.0001,24.00956]
[1778748653046,35.53,79787.87,0.2,-0.21066,0.0001,24.00956]
[1778748653145,35.53,79787.87,0.2,-0.21063,0.0001,24.0076]
[1778748656515,35.53,79799.53,0.2,-0.20947,0.0001,23.93358]
[1778748661518,35.52,79799.602,0.2,-0.20943,0.0001,23.93088]
[1778748662874,35.52,79799.602,0.2,-0.20943,0.0001,23.93049]
[1778748667934,35.51,79792.494,0.2,-0.21005,0.0001,23.97026]
[1778748672969,35.5,79790.03,0.2,-0.21023,0.0001,23.9814]
[1778748677534,35.48,79778.554,0.2,-0.21127,0.0001,24.0476]
[1778748682909,35.47,79771.584,0.2,-0.21184,0.0001,24.08335]
[1778748686174,35.46,79771.354,0.2,-0.2118,0.0001,24.08035]
[1778748686272,35.45,79771.354,0.2,-0.21177,0.0001,24.07894]
[1778748689819,35.45,79769.3,0.2,-0.21197,0.0001,24.0915]
[1778748689920,35.45,79769.3,0.2,-0.21197,0.0001,24.0913]
[1778748691644,35.45,79766.862,0.2,-0.21217,0.0001,24.10149]
[1778748692105,35.45,79766.862,0.2,-0.21216,0.0001,24.10137]
[1778748693600,35.45,79766.644,0.2,-0.21218,0.0001,24.10261]
[1778748694120,35.44,79766.644,0.2,-0.21216,0.0001,24.10104]
[1778748699156,35.43,79767.074,0.2,-0.21202,0.0001,24.09158]
[1778748704191,35.41,79767.072,0.2,-0.21193,0.0001,24.08612]
[1778748706120,35.41,79767.072,0.2,-0.21192,0.0001,24.08529]
[1778748706205,35.41,79767.072,0.2,-0.21191,0.0001,24.08467]
[1778748711272,35.42,79771.47,0.2,-0.21152,0.0001,24.06017]
[1778748711323,35.42,79771.47,0.2,-0.21152,0.0001,24.06017]
[1778748711368,35.42,79771.47,0.2,-0.21153,0.0001,24.0608]
[1778748715177,35.43,79765.542,0.2,-0.21219,0.0001,24.10251]
[1778748720488,35.44,79766.274,0.2,-0.21217,0.0001,24.1018]
[1778748723933,35.44,79769.086,0.2,-0.21192,0.0001,24.08577]
[1778748725225,35.44,79769.086,0.2,-0.21192,0.0001,24.08615]
[1778748731589,35.45,79771.918,0.2,-0.2117,0.0001,24.07211]
[1778748737424,35.46,79771.634,0.2,-0.21175,0.0001,24.07553]
[1778748738662,35.46,79771.424,0.2,-0.21178,0.0001,24.07707]
[1778748744473,35.46,79770.356,0.2,-0.21189,0.0001,24.08433]
[1778748751609,35.46,79769.244,0.2,-0.21198,0.0001,24.0879]
[1778748757564,35.46,79768.11,0.2,-0.21209,0.0001,24.09463]
[1778748762599,35.46,79766.864,0.2,-0.2122,0.0001,24.10162]
[1778748767625,35.45,79766.094,0.2,-0.21226,0.0001,24.10563]
[1778748772595,35.45,79766.358,0.2,-0.21223,0.0001,24.10332]
[1778748775172,35.45,79768.908,0.2,-0.21197,0.0001,24.08724]
[1778748775273,35.45,79768.908,0.2,-0.21198,0.0001,24.08738]
[1778748780638,35.44,79777.562,0.2,-0.21107,0.0001,24.02976]
[1778748785643,35.44,79779.038,0.2,-0.21089,0.0001,24.01807]
[1778748790648,35.43,79779.742,0.2,-0.21079,0.0001,24.0116]
[1778748792467,35.43,79779.77,0.2,-0.21076,0.0001,24.00996]
[1778748792529,35.43,79779.77,0.2,-0.21076,0.0001,24.00987]
[1778748793396,35.43,79779.77,0.2,-0.21076,0.0001,24.00987]
[1778748795653,35.43,79792.162,0.2,-0.20955,0.0001,23.93258]
[1778748796999,35.43,79791.874,0.2,-0.20959,0.0001,23.93486]
[1778748802660,35.44,79790.512,0.2,-0.20976,0.0001,23.94561]
[1778748807602,35.44,79790.112,0.2,-0.20981,0.0001,23.94904]
[1778748812670,35.44,79792.06,0.2,-0.20962,0.0001,23.93521]
[1778748813696,35.44,79792.306,0.2,-0.20961,0.0001,23.93401]
[1778748820016,35.45,79795.558,0.2,-0.20933,0.0001,23.91643]
[1778748825041,35.46,79798.448,0.2,-0.20909,0.0001,23.90092]
[1778748830076,35.46,79796.984,0.2,-0.20926,0.0001,23.91237]
[1778748835240,35.46,79796.946,0.2,-0.20929,0.0001,23.91401]
[1778748840699,35.47,79805.304,0.2,-0.20853,0.0001,23.86536]
[1778748846188,35.48,79802.77,0.2,-0.20883,0.0001,23.88521]
[1778748851223,35.49,79801.674,0.2,-0.20897,0.0001,23.89391]
[1778748852365,35.49,79801.674,0.2,-0.20897,0.0001,23.89391]
[1778748858273,35.49,79803.876,0.2,-0.2088,0.0001,23.88327]
[1778748863308,35.5,79805.452,0.2,-0.20868,0.0001,23.87588]
[1778748868343,35.51,79809.194,0.2,-0.20837,0.0001,23.85556]
[1778748873378,35.52,79812.604,0.2,-0.20807,0.0001,23.8347]
[1778748878738,35.53,79814.676,0.2,-0.20793,0.0001,23.82577]
[1778748884681,35.53,79811.638,0.2,-0.20827,0.0001,23.84746]
[1778748890497,35.54,79810.194,0.2,-0.20843,0.0001,23.85789]
[1778748895532,35.54,79812.07,0.2,-0.20827,0.0001,23.84791]
[1778748900760,35.54,79811.232,0.2,-0.20837,0.0001,23.85454]
[1778748902700,35.54,79811.232,0.2,-0.20838,0.0001,23.85474]
[1778748902750,35.54,79811.232,0.2,-0.20838,0.0001,23.85475]
[1778748905765,35.55,79799.35,0.2,-0.20957,0.0001,23.93187]
[1778748910770,35.56,79798.302,0.2,-0.20972,0.0001,23.9413]
[1778748914561,35.56,79798.28,0.2,-0.20974,0.0001,23.94276]
[1778748919703,35.57,79796.926,0.2,-0.2099,0.0001,23.95301]
[1778748924738,35.57,79795.74,0.2,-0.21003,0.0001,23.96129]
[1778748929788,35.57,79792.182,0.2,-0.21038,0.0001,23.98361]
[1778748929810,35.57,79792.182,0.2,-0.21038,0.0001,23.98361]
[1778748937796,35.56,79786.958,0.2,-0.21084,0.0001,24.01097]
[1778748940875,35.56,79786.966,0.2,-0.21084,0.0001,24.01053]
[1778748947806,35.55,79784.096,0.2,-0.21106,0.0001,24.0244]
[1778748949430,35.55,79783.956,0.2,-0.21106,0.0001,24.02484]
[1778748955814,35.53,79781.89,0.2,-0.21114,0.0001,24.02933]
[1778748960819,35.52,79781.864,0.2,-0.21106,0.0001,24.02381]
[1778748965824,35.51,79781.146,0.2,-0.21106,0.0001,24.02353]
[1778748971830,35.5,79780.716,0.2,-0.21103,0.0001,24.02135]
[1778748973468,35.5,79780.716,0.2,-0.21103,0.0001,24.02135]
[1778748976267,35.49,79778.074,0.2,-0.21127,0.0001,24.03674]
[1778748976534,35.49,79778.074,0.2,-0.21127,0.0001,24.03674]
[1778748976628,35.49,79778.074,0.2,-0.21127,0.0001,24.0369]
[1778748980839,35.5,79764.3,0.2,-0.21267,0.0001,24.12584]
[1778748986844,35.51,79765.174,0.2,-0.21262,0.0001,24.12277]
[1778748992209,35.51,79765.248,0.2,-0.21263,0.0001,24.12102]
[1778748997855,35.52,79768.472,0.2,-0.21234,0.0001,24.10329]
[1778749003286,35.52,79769.668,0.2,-0.21227,0.0001,24.09873]
[1778749005473,35.53,79774.182,0.2,-0.21184,0.0001,24.07143]
[1778749005475,35.53,79774.182,0.2,-0.21184,0.0001,24.07143]
[1778749005509,35.53,79774.182,0.2,-0.21184,0.0001,24.07143]
[1778749006122,35.53,79774.182,0.2,-0.21185,0.0001,24.07221]
[1778749007524,35.53,79774.182,0.2,-0.21185,0.0001,24.0723]
[1778749007681,35.53,79774.182,0.2,-0.21185,0.0001,24.0723]
[1778749007743,35.53,79774.182,0.2,-0.21185,0.0001,24.0723]
[1778749008616,35.53,79774.182,0.2,-0.21187,0.0001,24.07374]
[1778749010335,35.54,79789.758,0.2,-0.21042,0.0001,23.98174]
[1778749013625,35.55,79792.122,0.2,-0.21024,0.0001,23.97041]
[1778749014760,35.56,79792.122,0.2,-0.21027,0.0001,23.97203]
[1778749015689,35.56,79792.122,0.2,-0.21027,0.0001,23.97234]
[1778749019864,35.57,79800.296,0.2,-0.20957,0.0001,23.92796]
[1778749021435,35.58,79800.888,0.2,-0.20955,0.0001,23.9268]
[1778749027012,35.6,79804.308,0.2,-0.20937,0.0001,23.91555]
[1778749028968,35.61,79804.728,0.2,-0.20938,0.0001,23.91634]
[1778749029592,35.61,79804.728,0.2,-0.20938,0.0001,23.91634]
[1778749030666,35.61,79804.734,0.2,-0.20939,0.0001,23.91667]
[1778749033068,35.62,79805.416,0.2,-0.20935,0.0001,23.91476]
[1778749035737,35.62,79806.368,0.2,-0.20927,0.0001,23.90962]
[1778749040328,35.63,79807.574,0.2,-0.20926,0.0001,23.90884]
[1778749043024,35.64,79809.214,0.2,-0.20913,0.0001,23.90072]
[1778749048416,35.64,79808.378,0.2,-0.20923,0.0001,23.90698]
[1778749053914,35.64,79807.512,0.2,-0.2093,0.0001,23.90975]
[1778749056274,35.64,79807.512,0.2,-0.20931,0.0001,23.90999]
[1778749057092,35.64,79807.512,0.2,-0.20931,0.0001,23.91007]
[1778749057666,35.64,79807.512,0.2,-0.20931,0.0001,23.91008]
[1778749062701,35.63,79803.004,0.2,-0.20964,0.0001,23.93085]
[1778749067736,35.61,79799.796,0.2,-0.20984,0.0001,23.9439]
[1778749072771,35.6,79799.232,0.2,-0.20981,0.0001,23.94141]
[1778749077809,35.59,79799.532,0.2,-0.20971,0.0001,23.93482]
[1778749082844,35.58,79799.552,0.2,-0.20965,0.0001,23.93081]
[1778749087879,35.57,79799.222,0.2,-0.20963,0.0001,23.92959]
[1778749092914,35.56,79798.732,0.2,-0.20964,0.0001,23.92988]
[1778749097949,35.56,79797.848,0.2,-0.20969,0.0001,23.93304]
[1778749107970,35.55,79796.674,0.2,-0.20974,0.0001,23.93603]
[1778749112975,35.54,79793.374,0.2,-0.21001,0.0001,23.95086]
[1778749117980,35.53,79791.296,0.2,-0.21017,0.0001,23.96127]
[1778749122985,35.53,79790.17,0.2,-0.21025,0.0001,23.96573]
[1778749127990,35.52,79789.658,0.2,-0.21026,0.0001,23.96659]
[1778749130161,35.52,79789.864,0.2,-0.21023,0.0001,23.9645]
[1778749135998,35.52,79781.818,0.2,-0.21103,0.0001,24.01551]
[1778749141002,35.52,79781.208,0.2,-0.2111,0.0001,24.02041]
[1778749147008,35.53,79781.04,0.2,-0.21113,0.0001,24.02212]
[1778749152330,35.53,79781.794,0.2,-0.21107,0.0001,24.01825]
[1778749155006,35.53,79781.926,0.2,-0.21106,0.0001,24.01758]
[1778749160386,35.52,79784.044,0.2,-0.21077,0.0001,23.9992]
[1778749165421,35.51,79785.524,0.2,-0.21059,0.0001,23.98724]
[1778749170456,35.51,79787.558,0.2,-0.21036,0.0001,23.97287]
[1778749175536,35.5,79788.588,0.2,-0.21023,0.0001,23.96235]
[1778749181041,35.5,79791.732,0.2,-0.20992,0.0001,23.9426]
[1778749186568,35.51,79792.604,0.2,-0.20985,0.0001,23.93791]
[1778749192610,35.51,79792.318,0.2,-0.20989,0.0001,23.94036]
[1778749197645,35.51,79795.26,0.2,-0.20962,0.0001,23.92304]
[1778749201658,35.51,79795.536,0.2,-0.2096,0.0001,23.92213]
[1778749201913,35.51,79795.536,0.2,-0.2096,0.0001,23.92213]
[1778749201929,35.51,79795.536,0.2,-0.2096,0.0001,23.92213]
[1778749202050,35.51,79795.536,0.2,-0.2096,0.0001,23.92213]
[1778749202062,35.51,79795.734,0.2,-0.20959,0.0001,23.92116]
[1778749202285,35.51,79795.734,0.2,-0.20959,0.0001,23.92116]
[1778749202681,35.51,79795.734,0.2,-0.20959,0.0001,23.92116]
[1778749202942,35.51,79795.734,0.2,-0.20959,0.0001,23.92116]
[1778749202972,35.51,79795.734,0.2,-0.20959,0.0001,23.92116]
[1778749203060,35.51,79795.734,0.2,-0.20959,0.0001,23.92119]
[1778749203149,35.51,79795.734,0.2,-0.20959,0.0001,23.92119]
[1778749203631,35.51,79795.734,0.2,-0.20959,0.0001,23.92119]
[1778749203733,35.51,79795.734,0.2,-0.20959,0.0001,23.92124]
[1778749204151,35.51,79795.734,0.2,-0.20959,0.0001,23.92124]
[1778749204635,35.51,79795.734,0.2,-0.20959,0.0001,23.92124]
[1778749205064,35.51,79832.758,0.2,-0.20599,0.0001,23.68898]
[1778749205649,35.51,79832.758,0.2,-0.20599,0.0001,23.68898]
[1778749205734,35.51,79832.758,0.2,-0.20599,0.0001,23.68898]
[1778749205999,35.52,79832.758,0.2,-0.20602,0.0001,23.69106]
[1778749206076,35.52,79832.758,0.2,-0.20602,0.0001,23.69106]
[1778749206453,35.52,79832.758,0.2,-0.20602,0.0001,23.69106]
[1778749206752,35.52,79832.758,0.2,-0.20602,0.0001,23.69106]
[1778749207139,35.52,79832.758,0.2,-0.20602,0.0001,23.69106]
[1778749206758,35.52,79832.758,0.2,-0.20602,0.0001,23.69064]
[1778749207177,35.52,79832.758,0.2,-0.20602,0.0001,23.69064]
[1778749207288,35.52,79832.758,0.2,-0.20602,0.0001,23.69064]
[1778749207557,35.52,79832.758,0.2,-0.20602,0.0001,23.69064]
[1778749207874,35.52,79832.758,0.2,-0.20602,0.0001,23.69064]
[1778749208259,35.52,79832.758,0.2,-0.20602,0.0001,23.69064]
[1778749208991,35.52,79832.758,0.2,-0.20602,0.0001,23.69064]
[1778749209071,35.52,79869.266,0.2,-0.20253,0.0001,23.46155]
[1778749209621,35.52,79869.266,0.2,-0.20253,0.0001,23.46155]
[1778749210262,35.52,79869.266,0.2,-0.20254,0.0001,23.46241]
[1778749211241,35.52,79869.266,0.2,-0.20254,0.0001,23.46284]
[1778749211242,35.52,79869.266,0.2,-0.20254,0.0001,23.46284]
[1778749211636,35.52,79869.266,0.2,-0.20254,0.0001,23.46284]
[1778749211933,35.52,79869.266,0.2,-0.20254,0.0001,23.46284]
[1778749212231,35.52,79869.266,0.2,-0.20255,0.0001,23.46309]
[1778749212474,35.52,79869.266,0.2,-0.20255,0.0001,23.46309]
[1778749213239,35.52,79869.266,0.2,-0.20256,0.0001,23.46412]
[1778749213555,35.52,79869.266,0.2,-0.20256,0.0001,23.46412]
[1778749213752,35.52,79869.266,0.2,-0.20256,0.0001,23.46412]
[1778749213840,35.52,79869.266,0.2,-0.20256,0.0001,23.46412]
[1778749214076,35.53,79871.968,0.2,-0.20232,0.0001,23.44814]
[1778749215113,35.5,79871.968,0.2,-0.20216,0.0001,23.43687]
[1778749216347,35.47,79864.244,0.2,-0.20273,0.0001,23.47435]
[1778749216667,35.47,79864.244,0.2,-0.20273,0.0001,23.47435]
[1778749217237,35.45,79864.244,0.2,-0.20257,0.0001,23.46291]
[1778749219364,35.4,79860.548,1.1,-0.2026,0.0001,23.46412]
[1778749219592,35.4,79860.548,2.8,-0.2026,0.0001,23.46412]
[1778749221138,35.35,79860.508,2.8,-0.2023,0.0001,23.443]
[1778749222451,35.32,79860.508,2.8,-0.20214,0.0001,23.43197]
[1778749223473,35.3,79853.96,2.8,-0.20261,0.0001,23.46263]
[1778749224324,35.27,79853.96,2.8,-0.20245,0.0001,23.45152]
[1778749224604,35.27,79853.96,2.8,-0.20245,0.0001,23.45152]
[1778749225789,35.25,79853.96,2.8,-0.20229,0.0001,23.4407]
[1778749228366,35.18,79853.96,2.8,-0.20186,0.0001,23.41052]
[1778749233932,35.06,79863.496,2.8,-0.20016,0.0001,23.29326]
[1778749234591,35.06,79863.496,2.8,-0.20016,0.0001,23.29326]
[1778749237628,35.01,79863.652,2.8,-0.19981,0.0001,23.26838]
[1778749238785,34.99,79863.652,2.8,-0.1997,0.0001,23.26071]
[1778749244002,34.92,79862.976,2.8,-0.19926,0.0001,23.22959]
[1778749245114,34.9,79862.172,2.8,-0.19924,0.0001,23.22814]
[1778749250017,34.86,79861.7,2.8,-0.199,0.0001,23.21128]
[1778749250020,34.86,79861.7,2.8,-0.199,0.0001,23.21128]
[1778749250021,34.86,79861.7,2.8,-0.199,0.0001,23.21128]
[1778749255080,34.78,79849.822,2.8,-0.19966,0.0001,23.25395]
[1778749255135,34.78,79849.822,2.8,-0.19966,0.0001,23.25395]
[1778749256087,34.77,79849.822,2.8,-0.19957,0.0001,23.24753]
[1778749256420,34.77,79849.822,2.8,-0.19957,0.0001,23.24753]
[1778749257928,34.75,79849.822,2.8,-0.19948,0.0001,23.24126]
[1778749259091,34.74,79849.822,2.8,-0.19938,0.0001,23.23468]
[1778749261026,34.71,79849.822,2.8,-0.19922,0.0001,23.2231]
[1778749263126,34.68,79838.158,2.8,-0.20013,0.0001,23.28392]
[1778749263208,34.68,79838.158,2.8,-0.20013,0.0001,23.28392]
[1778749264123,34.67,79838.158,2.8,-0.20005,0.0001,23.27776]
[1778749265124,34.67,79838.158,2.8,-0.20005,0.0001,23.27776]
[1778749265128,34.65,79843.622,2.8,-0.19943,0.0001,23.2363]
[1778749267629,34.64,79843.234,2.8,-0.19935,0.0001,23.23044]
[1778749267655,34.63,79843.234,2.8,-0.19929,0.0001,23.22638]
[1778749268813,34.63,79843.234,2.8,-0.19929,0.0001,23.22638]
[1778749269083,34.63,79843.234,2.8,-0.19929,0.0001,23.22638]
[1778749273270,34.56,79839.056,2.8,-0.19929,0.0001,23.22526]
[1778749273272,34.56,79839.056,2.8,-0.19929,0.0001,23.22526]
[1778749274136,34.55,79843.84,2.8,-0.19873,0.0001,23.18744]
[1778749279141,34.49,79846.458,2.8,-0.19805,0.0001,23.14023]
[1778749280955,34.47,79846.36,2.8,-0.19798,0.0001,23.13519]
[1778749281033,34.47,79846.36,2.8,-0.19798,0.0001,23.13519]
[1778749281053,34.47,79846.36,2.8,-0.19798,0.0001,23.13519]
[1778749281138,34.46,79846.36,2.8,-0.1979,0.0001,23.12957]
[1778749286148,34.46,79836.94,2.8,-0.19879,0.0001,23.18925]
[1778749291153,34.45,79837.38,2.8,-0.1987,0.0001,23.18082]
[1778749296158,34.45,79842.36,2.8,-0.19818,0.0001,23.14622]
[1778749301163,34.44,79843.242,2.8,-0.19807,0.0001,23.13856]
[1778749306168,34.44,79843.308,2.8,-0.19804,0.0001,23.1363]
[1778749311173,34.44,79843.896,2.8,-0.19796,0.0001,23.13064]
[1778749316513,34.43,79840.458,2.8,-0.19826,0.0001,23.15098]
[1778749321547,34.43,79840.102,2.8,-0.19827,0.0001,23.15142]
[1778749326586,34.42,79839.882,2.8,-0.19826,0.0001,23.151]
[1778749331621,34.41,79840.026,2.8,-0.19816,0.0001,23.14395]
[1778749338107,34.41,79829.716,2.8,-0.19914,0.0001,23.20992]
[1778749339008,34.4,79829.304,2.8,-0.19917,0.0001,23.21174]
[1778749344713,34.4,79824.908,2.8,-0.19955,0.0001,23.23737]
[1778749349747,34.39,79824.274,2.8,-0.19958,0.0001,23.23918]
[1778749354782,34.39,79820.684,2.8,-0.19988,0.0001,23.2569]
[1778749360075,34.38,79820.684,2.8,-0.19985,0.0001,23.25504]
[1778749365042,34.38,79817.64,2.8,-0.20012,0.0001,23.27261]
[1778749365185,34.38,79817.64,2.8,-0.20011,0.0001,23.27209]
[1778749365932,34.38,79817.64,2.8,-0.20011,0.0001,23.27209]
[1778749366086,34.38,79817.64,2.8,-0.20011,0.0001,23.27209]
[1778749367191,34.36,79814.944,2.8,-0.20029,0.0001,23.28428]
[1778749367235,34.36,79833.474,2.8,-0.19847,0.0001,23.16206]
[1778749367619,34.36,79833.474,2.8,-0.19847,0.0001,23.16206]
[1778749368277,34.36,79833.474,2.8,-0.19847,0.0001,23.1617]
[1778749368280,34.36,79833.474,2.8,-0.19847,0.0001,23.1617]
[1778749368281,34.36,79833.474,2.8,-0.19847,0.0001,23.1617]
[1778749368482,34.36,79833.474,2.8,-0.19847,0.0001,23.1617]
[1778749368514,34.36,79833.474,2.8,-0.19847,0.0001,23.1617]
[1778749368880,34.36,79833.474,2.8,-0.19846,0.0001,23.16135]
[1778749370890,34.35,79833.474,2.8,-0.19839,0.0001,23.1558]
[1778749370917,34.35,79833.474,2.8,-0.19839,0.0001,23.1558]
[1778749371180,34.35,79833.474,2.8,-0.19839,0.0001,23.1558]
[1778749371209,34.34,79833.474,2.8,-0.19831,0.0001,23.1504]
[1778749371384,34.34,79833.474,2.8,-0.19831,0.0001,23.1504]
[1778749372580,34.33,79833.474,2.8,-0.19823,0.0001,23.14486]
[1778749373102,34.32,79833.474,2.8,-0.19816,0.0001,23.14021]
[1778749374197,34.32,79833.474,2.8,-0.19816,0.0001,23.14021]
[1778749374242,34.31,79858.688,2.8,-0.19565,0.0001,22.96917]
[1778749379957,34.26,79852.068,2.8,-0.196,0.0001,22.99248]
[1778749384992,34.24,79850.522,2.8,-0.19601,0.0001,22.99266]
[1778749390027,34.24,79850.362,2.8,-0.19601,0.0001,22.99216]
[1778749391896,34.24,79850.638,2.8,-0.19597,0.0001,22.99002]
[1778749397266,34.23,79851.616,2.8,-0.19584,0.0001,22.98105]
[1778749397907,34.23,79851.616,2.8,-0.19584,0.0001,22.98105]
[1778749398175,34.23,79851.616,2.8,-0.19584,0.0001,22.98105]
[1778749400095,34.22,79851.616,2.8,-0.19577,0.0001,22.976]
[1778749401601,34.2,79844.53,2.8,-0.19635,0.0001,23.01486]
[1778749402576,34.2,79844.53,2.8,-0.1963,0.0001,23.0116]
[1778749408153,34.18,79844.458,2.8,-0.19618,0.0001,23.00311]
[1778749413188,34.18,79843.558,2.8,-0.19623,0.0001,23.0041]
[1778749415786,34.17,79843.268,2.8,-0.19625,0.0001,23.00541]
[1778749416209,34.17,79843.268,2.8,-0.19624,0.0001,23.00511]
[1778749421244,34.17,79839.656,2.8,-0.19659,0.0001,23.02825]
[1778749424441,34.17,79848.252,2.8,-0.19574,0.0001,22.97083]
[1778749424443,34.17,79848.252,2.8,-0.19574,0.0001,22.97083]
[1778749430300,34.17,79848.932,2.8,-0.19567,0.0001,22.96577]
[1778749435304,34.17,79842.692,2.8,-0.19627,0.0001,23.00656]
[1778749437809,34.17,79842.926,2.8,-0.19624,0.0001,23.00472]
[1778749443312,34.17,79843.3,2.8,-0.19619,0.0001,23.00138]
[1778749448320,34.16,79842.506,2.8,-0.19626,0.0001,23.00594]
[1778749450270,34.16,79842.594,2.8,-0.19625,0.0001,23.00522]
[1778749460332,34.16,79844.508,2.8,-0.19604,0.0001,22.99115]
[1778749461947,34.16,79844.508,2.8,-0.19604,0.0001,22.99115]
[1778749468094,34.16,79842.338,2.8,-0.19624,0.0001,23.00477]
[1778749473345,34.16,79842.504,2.8,-0.19619,0.0001,22.99928]
[1778749478350,34.16,79843.09,2.8,-0.19613,0.0001,22.99475]
[1778749480953,34.16,79843.162,2.8,-0.19612,0.0001,22.99402]
[1778749482379,34.15,79841.904,2.8,-0.19623,0.0001,23.00194]
[1778749483043,34.15,79841.904,2.8,-0.19623,0.0001,23.00194]
[1778749484044,34.15,79841.904,2.8,-0.19623,0.0001,23.00179]
[1778749484145,34.15,79841.904,2.8,-0.19623,0.0001,23.00161]
[1778749484617,34.15,79841.904,2.8,-0.19623,0.0001,23.00161]
[1778749485259,34.15,79841.904,2.8,-0.19623,0.0001,23.00151]
[1778749485559,34.15,79841.904,2.8,-0.19623,0.0001,23.00151]
[1778749487716,34.15,79820.978,2.8,-0.19826,0.0001,23.1394]
[1778749490071,34.15,79821.136,2.8,-0.19824,0.0001,23.13806]
[1778749495772,34.15,79829.044,2.8,-0.19744,0.0001,23.08382]
[1778749496374,34.15,79829.044,2.8,-0.19744,0.0001,23.08382]
[1778749500629,34.14,79823.968,2.8,-0.19792,0.0001,23.11645]
[1778749500670,34.14,79823.968,2.8,-0.19792,0.0001,23.11645]
[1778749501384,34.14,79823.968,2.8,-0.19792,0.0001,23.11615]
[1778749503428,34.14,79820.816,2.8,-0.19822,0.0001,23.13666]
[1778749508863,34.14,79821.022,2.8,-0.19818,0.0001,23.13389]
[1778749514400,34.14,79822.588,2.8,-0.19802,0.0001,23.12259]
[1778749519241,34.14,79823.812,2.8,-0.19789,0.0001,23.11376]
[1778749524525,34.13,79824.1,2.8,-0.19784,0.0001,23.1105]
[1778749529640,34.13,79826.256,2.8,-0.19761,0.0001,23.09512]
[1778749530010,34.13,79826.256,2.8,-0.19761,0.0001,23.0949]
[1778749535045,34.13,79824.99,2.8,-0.1977,0.0001,23.09861]
[1778749540080,34.13,79823.216,2.8,-0.19785,0.0001,23.10914]
[1778749540430,34.13,79823.216,2.8,-0.19785,0.0001,23.10914]
[1778749545837,34.12,79826.234,2.8,-0.19754,0.0001,23.08796]
[1778749551058,34.12,79827.412,2.8,-0.19741,0.0001,23.07903]
[1778749556192,34.12,79827.486,2.8,-0.19738,0.0001,23.07724]
[1778749562234,34.12,79827.156,2.8,-0.1974,0.0001,23.07813]
[1778749567269,34.11,79826.358,2.8,-0.19746,0.0001,23.08234]
[1778749572458,34.11,79826.116,2.8,-0.19747,0.0001,23.08281]
[1778749578347,34.11,79827.978,2.8,-0.19727,0.0001,23.06918]
[1778749585396,34.11,79830.128,2.8,-0.19704,0.0001,23.0536]
[1778749590431,34.1,79829.83,2.8,-0.19706,0.0001,23.05468]
[1778749595296,34.1,79830.06,2.8,-0.197,0.0001,23.04901]
[1778749595808,34.1,79830.06,2.8,-0.197,0.0001,23.04889]
[1778749595878,34.1,79830.06,2.8,-0.197,0.0001,23.04889]
[1778749596474,34.1,79830.06,2.8,-0.197,0.0001,23.04876]
[1778749600347,34.1,79841.254,2.8,-0.1959,0.0001,22.97364]
[1778749603490,34.1,79854.176,2.8,-0.19463,0.0001,22.88689]
[1778749609497,34.1,79855.752,2.8,-0.19446,0.0001,22.87567]
[1778749610345,34.1,79855.752,2.8,-0.19446,0.0001,22.87567]
[1778749612247,34.1,79855.852,2.8,-0.19445,0.0001,22.8748]
[1778749612348,34.1,79855.852,2.8,-0.19445,0.0001,22.8747]
[1778749617505,34.09,79857.352,2.8,-0.19429,0.0001,22.8634]
[1778749621976,34.09,79856.778,2.8,-0.19433,0.0001,22.86621]
[1778749622077,34.09,79856.778,2.8,-0.19432,0.0001,22.86595]
[1778749623507,34.09,79856.778,2.8,-0.19432,0.0001,22.86595]
[1778749626515,34.09,79844.62,2.8,-0.1955,0.0001,22.94631]
[1778749627537,34.09,79844.808,2.8,-0.19548,0.0001,22.94487]
[1778749627551,34.09,79844.808,2.8,-0.19548,0.0001,22.94487]
[1778749628517,34.09,79845.076,2.8,-0.19545,0.0001,22.94304]
[1778749628899,34.09,79845.076,2.8,-0.19545,0.0001,22.94304]
[1778749628902,34.09,79845.076,2.8,-0.19545,0.0001,22.94304]
[1778749634523,34.09,79843.03,2.8,-0.19564,0.0001,22.95629]
[1778749639528,34.09,79843.212,2.8,-0.19562,0.0001,22.95478]
[1778749640535,34.09,79843.122,2.8,-0.19563,0.0001,22.95532]
[1778749646535,34.09,79842.504,2.8,-0.19569,0.0001,22.95908]
[1778749651541,34.09,79836.01,2.8,-0.19629,0.0001,22.9984]
[1778749656916,34.08,79838.01,2.8,-0.19609,0.0001,22.98447]
[1778749662553,34.08,79842.048,2.8,-0.19569,0.0001,22.95728]
[1778749667993,34.08,79842.892,2.8,-0.1956,0.0001,22.95132]
[1778749673028,34.08,79843.464,2.8,-0.19554,0.0001,22.94726]
[1778749678079,34.08,79843.284,2.8,-0.19556,0.0001,22.94825]
[1778749684105,34.08,79839.13,2.8,-0.19596,0.0001,22.97532]
[1778749689140,34.08,79837.886,2.8,-0.19607,0.0001,22.98317]
[1778749694175,34.08,79838.55,2.8,-0.196,0.0001,22.97832]
[1778749699587,34.08,79840.462,2.8,-0.19581,0.0001,22.96522]
[1778749705252,34.08,79832.03,2.8,-0.19662,0.0001,23.02077]
[1778749708721,34.08,79831.856,2.8,-0.19664,0.0001,23.02152]
[1778749709280,34.08,79831.856,2.8,-0.19663,0.0001,23.02141]
[1778749714316,34.08,79832.984,2.8,-0.1965,0.0001,23.00996]
[1778749719351,34.07,79830.184,2.8,-0.19676,0.0001,23.02804]
[1778749724364,34.07,79828.35,2.8,-0.19694,0.0001,23.03971]
[1778749730428,34.07,79833.33,2.8,-0.19644,0.0001,23.00574]
[1778749730883,34.07,79833.33,2.8,-0.19644,0.0001,23.00574]
[1778749731435,34.07,79833.33,2.8,-0.19644,0.0001,23.00566]
[1778749736625,34.07,79833.658,2.8,-0.1964,0.0001,23.00292]
[1778749742512,34.07,79835.062,2.8,-0.19625,0.0001,22.99294]
[1778749747547,34.07,79834.198,2.8,-0.19633,0.0001,22.99819]
[1778749752582,34.07,79833.912,2.8,-0.19635,0.0001,22.99956]
[1778749757652,34.06,79833.08,2.8,-0.19642,0.0001,23.00454]
[1778749762652,34.06,79831.048,2.8,-0.19661,0.0001,23.01745]
[1778749767663,34.06,79829.286,2.8,-0.19677,0.0001,23.02849]
[1778749772668,34.06,79829.078,2.8,-0.19676,0.0001,23.02575]
[1778749777673,34.06,79836.734,2.8,-0.19601,0.0001,22.9743]
[1778749779707,34.06,79837.32,2.8,-0.19595,0.0001,22.97026]
[1778749785681,34.06,79838.872,2.8,-0.19579,0.0001,22.95956]
[1778749790686,34.06,79839.012,2.8,-0.19577,0.0001,22.95835]
[1778749794433,34.06,79839.616,2.8,-0.19571,0.0001,22.95417]
[1778749796759,34.06,79839.93,2.8,-0.19568,0.0001,22.95187]
[1778749799042,34.06,79840.236,2.8,-0.19565,0.0001,22.94975]
[1778749802514,34.06,79840.428,2.8,-0.19563,0.0001,22.94827]
[1778749802677,34.06,79840.428,2.8,-0.19563,0.0001,22.94827]
[1778749802701,34.06,79840.508,2.8,-0.19562,0.0001,22.94766]
[1778749802988,34.06,79840.508,2.8,-0.19562,0.0001,22.94766]
[1778749803045,34.06,79840.508,2.8,-0.19562,0.0001,22.94766]
[1778749803073,34.06,79840.508,2.8,-0.19562,0.0001,22.94766]
[1778749803345,34.06,79840.508,2.8,-0.19562,0.0001,22.94766]
[1778749804363,34.06,79840.508,2.8,-0.19562,0.0001,22.94766]
[1778749804703,34.06,79852.474,2.8,-0.19444,0.0001,22.86726]
[1778749804932,34.06,79852.474,2.8,-0.19444,0.0001,22.86726]
[1778749806704,34.05,79867.016,2.8,-0.19303,0.0001,22.76983]
[1778749808319,34.05,79867.338,2.8,-0.193,0.0001,22.76757]
[1778749813259,34.05,79875.108,2.8,-0.19224,0.0001,22.71519]
[1778749813271,34.05,79875.108,2.8,-0.19224,0.0001,22.71519]
[1778749813492,34.05,79875.108,2.8,-0.19224,0.0001,22.71519]
[1778749813614,34.05,79875.108,2.8,-0.19224,0.0001,22.71519]
[1778749813698,34.05,79875.108,2.8,-0.19224,0.0001,22.71513]
[1778749814197,34.05,79875.108,2.8,-0.19224,0.0001,22.71513]
[1778749814346,34.05,79875.108,2.8,-0.19224,0.0001,22.71513]
[1778749814684,34.05,79875.108,2.8,-0.19224,0.0001,22.71513]
[1778749814712,34.05,79861.808,2.8,-0.19353,0.0001,22.80425]
[1778749815125,34.05,79861.808,2.8,-0.19353,0.0001,22.80425]
[1778749815277,34.05,79861.808,2.8,-0.19353,0.0001,22.80425]
[1778749815664,34.05,79861.808,2.8,-0.19353,0.0001,22.80425]
[1778749815723,34.05,79843.166,2.8,-0.19535,0.0001,22.92895]
[1778749817714,34.05,79802.014,2.8,-0.19939,0.0001,23.20271]
[1778749819125,34.05,79802.014,2.8,-0.19939,0.0001,23.20263]
[1778749821755,34.05,79795.24,2.8,-0.20005,0.0001,23.24728]
[1778749821875,34.05,79795.24,2.8,-0.20005,0.0001,23.24728]
[1778749821939,34.05,79795.24,2.8,-0.20005,0.0001,23.24728]
[1778749822345,34.05,79795.24,2.8,-0.20005,0.0001,23.24728]
[1778749822473,34.05,79795.24,2.8,-0.20005,0.0001,23.24718]
[1778749822999,34.05,79795.24,2.8,-0.20005,0.0001,23.24718]
[1778749823254,34.05,79795.24,2.8,-0.20005,0.0001,23.24718]
[1778749823659,34.05,79795.24,2.8,-0.20005,0.0001,23.2472]
[1778749824414,34.05,79795.24,2.8,-0.20005,0.0001,23.2472]
[1778749824646,34.05,79795.24,2.8,-0.20005,0.0001,23.24716]
[1778749826695,34.05,79795.24,2.8,-0.20005,0.0001,23.24694]
[1778749826722,34.05,79776.022,2.8,-0.20195,0.0001,23.3739]
[1778749827398,34.05,79776.022,2.8,-0.20195,0.0001,23.3739]
[1778749827404,34.05,79776.022,2.8,-0.20195,0.0001,23.3739]
[1778749827409,34.05,79776.022,2.8,-0.20195,0.0001,23.37372]
[1778749829331,34.05,79783.96,2.8,-0.20116,0.0001,23.32094]
[1778749829339,34.05,79783.96,2.8,-0.20116,0.0001,23.32094]
[1778749829341,34.05,79783.96,2.8,-0.20116,0.0001,23.32094]
[1778749829425,34.05,79783.96,2.8,-0.20115,0.0001,23.32067]
[1778749830495,34.05,79783.96,2.8,-0.20115,0.0001,23.32067]
[1778749830707,34.05,79783.96,2.8,-0.20115,0.0001,23.32055]
[1778749831036,34.05,79783.96,2.8,-0.20115,0.0001,23.32055]
[1778749831037,34.05,79783.96,2.8,-0.20115,0.0001,23.32055]
[1778749831039,34.05,79783.96,2.8,-0.20115,0.0001,23.32055]
[1778749831047,34.05,79783.96,2.8,-0.20115,0.0001,23.32055]
[1778749831232,34.05,79783.96,2.8,-0.20115,0.0001,23.32055]
[1778749831648,34.05,79783.96,2.8,-0.20113,0.0001,23.31707]
[1778749834201,34.05,79784.906,2.8,-0.20103,0.0001,23.31053]
[1778749835666,34.05,79784.906,2.8,-0.20103,0.0001,23.31041]
[1778749835731,34.05,79791.302,2.8,-0.20039,0.0001,23.26795]
[1778749841225,34.05,79800.808,2.8,-0.19943,0.0001,23.20365]
[1778749846312,34.04,79797.028,2.8,-0.1998,0.0001,23.22789]
[1778749851557,34.04,79803.812,2.8,-0.19911,0.0001,23.18188]
[1778749852122,34.04,79805.214,2.8,-0.19897,0.0001,23.17243]
[1778749857010,34.04,79804.172,2.8,-0.19906,0.0001,23.17858]
[1778749862202,34.04,79795.782,2.8,-0.19988,0.0001,23.23324]
[1778749867409,34.04,79790.402,2.8,-0.20039,0.0001,23.26753]
[1778749872526,34.03,79790.42,2.8,-0.20037,0.0001,23.26637]
[1778749878487,34.03,79797.19,2.8,-0.19968,0.0001,23.21996]
[1778749882524,34.03,79796.862,2.8,-0.19971,0.0001,23.22153]
[1778749883725,34.03,79796.862,2.8,-0.1997,0.0001,23.22131]
[1778749883781,34.03,79789.582,2.8,-0.20042,0.0001,23.26933]
[1778749889569,34.03,79783.958,2.8,-0.20097,0.0001,23.3058]
[1778749891246,34.03,79784.1,2.8,-0.20095,0.0001,23.30472]
[1778749891583,34.03,79784.1,2.8,-0.20093,0.0001,23.30114]
[1778749893940,34.02,79781.136,2.8,-0.20122,0.0001,23.32012]
[1778749893949,34.02,79781.136,2.8,-0.20122,0.0001,23.32012]
[1778749893954,34.02,79781.136,2.8,-0.20122,0.0001,23.32012]
[1778749894604,34.02,79781.136,2.8,-0.20122,0.0001,23.32012]
[1778749899639,34.02,79778.876,2.8,-0.20144,0.0001,23.33495]
[1778749903424,34.02,79779.476,2.8,-0.20138,0.0001,23.33093]
[1778749903667,34.02,79779.476,2.8,-0.20138,0.0001,23.33092]
[1778749904167,34.02,79779.476,2.8,-0.20138,0.0001,23.33092]
[1778749904674,34.02,79779.476,2.8,-0.20138,0.0001,23.33079]
[1778749906570,34.02,79785.364,2.8,-0.20079,0.0001,23.29153]
[1778749906774,34.02,79785.364,2.8,-0.20079,0.0001,23.29153]
[1778749914190,34.02,79790.394,2.8,-0.20027,0.0001,23.2567]
[1778749919698,34.02,79790.108,2.8,-0.20027,0.0001,23.2569]
[1778749924751,34.01,79790.132,2.8,-0.20025,0.0001,23.25558]
[1778749929835,34.01,79797.586,2.8,-0.1995,0.0001,23.20495]
[1778749935841,34.01,79795.906,2.8,-0.19965,0.0001,23.21501]
[1778749940320,34.01,79795.268,2.8,-0.1997,0.0001,23.21848]
[1778749945850,34.0,79795.868,2.8,-0.19962,0.0001,23.21338]
[1778749950855,34.0,79794.376,2.8,-0.19976,0.0001,23.22233]
[1778749955860,34.0,79795.082,2.8,-0.19965,0.0001,23.21329]
[1778749957307,34.0,79795.656,2.8,-0.19959,0.0001,23.20929]
[1778749958677,34.0,79795.656,2.8,-0.19959,0.0001,23.20912]
[1778749960865,34.0,79808.53,2.8,-0.19831,0.0001,23.12295]
[1778749963077,34.0,79812.43,2.8,-0.19792,0.0001,23.0967]
[1778749964136,34.0,79812.664,2.8,-0.1979,0.0001,23.09501]
[1778749965015,34.0,79812.664,2.8,-0.1979,0.0001,23.09488]
[1778749965297,34.0,79812.664,2.8,-0.1979,0.0001,23.09488]
[1778749965371,34.0,79812.664,2.8,-0.19789,0.0001,23.09462]
[1778749968654,34.0,79818.51,2.8,-0.19731,0.0001,23.05537]
[1778749969085,34.0,79818.51,2.8,-0.19731,0.0001,23.05522]
[1778749969686,34.0,79818.51,2.8,-0.19731,0.0001,23.05522]
[1778749970247,34.0,79818.51,2.8,-0.19731,0.0001,23.05497]
[1778749971053,33.99,79818.51,2.8,-0.1973,0.0001,23.05471]
[1778749976880,33.99,79818.852,2.8,-0.19725,0.0001,23.05101]
[1778749982886,33.99,79820.262,2.8,-0.19709,0.0001,23.04017]
[1778749988892,33.99,79816.586,2.8,-0.19743,0.0001,23.06318]
[1778749993870,33.98,79816.828,2.8,-0.19739,0.0001,23.06055]
[1778749996841,33.98,79816.578,2.8,-0.1974,0.0001,23.06141]
[1778749996900,33.98,79819.962,2.8,-0.19707,0.0001,23.03858]
[1778750002362,33.98,79822.494,2.8,-0.1968,0.0001,23.02]
[1778750007397,33.97,79824.802,2.8,-0.19655,0.0001,23.00333]
[1778750012598,33.97,79827.28,2.8,-0.19627,0.0001,22.98244]
[1778750012927,33.97,79827.28,2.8,-0.19627,0.0001,22.98222]
[1778750019924,33.97,79829.062,2.8,-0.19608,0.0001,22.96885]
[1778750022970,33.97,79831.032,2.8,-0.19588,0.0001,22.95511]
[1778750023225,33.97,79831.032,2.8,-0.19588,0.0001,22.95511]
[1778750023228,33.97,79831.032,2.8,-0.19588,0.0001,22.95511]
[1778750023390,33.97,79831.032,2.8,-0.19588,0.0001,22.95511]
[1778750023512,33.97,79831.032,2.8,-0.19587,0.0001,22.95509]
[1778750026961,33.97,79831.032,2.8,-0.19588,0.0001,22.95523]
[1778750027933,33.97,79815.052,2.8,-0.19745,0.0001,23.06192]
[1778750032938,33.97,79812.8,2.8,-0.19767,0.0001,23.07694]
[1778750034462,33.97,79812.8,2.8,-0.19767,0.0001,23.07693]
[1778750035731,33.97,79812.8,2.8,-0.19767,0.0001,23.07693]
[1778750036179,33.97,79812.8,2.8,-0.19767,0.0001,23.07682]
[1778750036783,33.97,79812.8,2.8,-0.19767,0.0001,23.07682]
[1778750038514,33.97,79815.054,2.8,-0.19745,0.0001,23.06182]
[1778750043652,33.97,79814.644,2.8,-0.19749,0.0001,23.06469]
[1778750048558,33.97,79810.122,2.8,-0.19793,0.0001,23.09474]
[1778750053581,33.97,79808.894,2.8,-0.19805,0.0001,23.10274]
[1778750058943,33.97,79800.486,2.8,-0.19888,0.0001,23.15825]
[1778750058951,33.97,79800.486,2.8,-0.19888,0.0001,23.15825]
[1778750058964,33.97,79804.316,2.8,-0.1985,0.0001,23.13268]
[1778750063885,33.97,79808.834,2.8,-0.19804,0.0001,23.10201]
[1778750063969,33.97,79808.388,2.8,-0.19808,0.0001,23.10485]
[1778750067946,33.96,79808.546,2.8,-0.19807,0.0001,23.10371]
[1778750067973,33.96,79808.594,2.8,-0.19806,0.0001,23.10332]
[1778750069025,33.96,79808.594,2.8,-0.19806,0.0001,23.10332]
[1778750074674,33.96,79807.728,2.8,-0.19811,0.0001,23.10464]
[1778750077054,33.96,79806.856,2.8,-0.19819,0.0001,23.10992]
[1778750077983,33.96,79806.708,2.8,-0.1982,0.0001,23.11057]
[1778750078101,33.96,79806.708,2.8,-0.1982,0.0001,23.11057]
[1778750078630,33.96,79806.708,2.8,-0.1982,0.0001,23.11057]
[1778750083933,33.96,79806.394,2.8,-0.1982,0.0001,23.11078]
[1778750088968,33.95,79806.166,2.8,-0.1982,0.0001,23.11061]
[1778750091263,33.95,79806.032,2.8,-0.19821,0.0001,23.11082]
[1778750091377,33.95,79806.032,2.8,-0.19821,0.0001,23.11082]
[1778750091989,33.95,79806.032,2.8,-0.1982,0.0001,23.11046]
[1778750097002,33.95,79802.842,2.8,-0.1985,0.0001,23.13076]
[1778750102011,33.95,79799.946,2.8,-0.19877,0.0001,23.149]
[1778750102203,33.95,79799.946,2.8,-0.19877,0.0001,23.149]
[1778750102205,33.95,79799.946,2.8,-0.19877,0.0001,23.149]
[1778750102215,33.95,79799.946,2.8,-0.19877,0.0001,23.149]
[1778750102411,33.95,79799.946,2.8,-0.19877,0.0001,23.14877]
[1778750104332,33.95,79794.584,2.8,-0.1993,0.0001,23.18434]
[1778750104349,33.95,79794.584,2.8,-0.1993,0.0001,23.18434]
[1778750109678,33.94,79788.864,2.8,-0.19986,0.0001,23.22156]
[1778750115054,33.94,79788.938,2.8,-0.19984,0.0001,23.22018]
[1778750121030,33.94,79788.236,2.8,-0.19989,0.0001,23.22361]
[1778750126035,33.94,79789.15,2.8,-0.19979,0.0001,23.21666]
[1778750127916,33.94,79789.146,2.8,-0.19978,0.0001,23.21652]
[1778750133042,33.93,79786.956,2.8,-0.19997,0.0001,23.22659]
[1778750138046,33.93,79787.268,2.8,-0.19992,0.0001,23.22358]
[1778750138561,33.93,79787.268,2.8,-0.19992,0.0001,23.22358]
[1778750144597,33.93,79786.214,2.8,-0.20001,0.0001,23.22953]
[1778750150418,33.93,79781.238,2.8,-0.20049,0.0001,23.26121]
[1778750155453,33.93,79780.306,2.8,-0.20056,0.0001,23.26629]
[1778750160488,33.92,79776.418,2.8,-0.20093,0.0001,23.29093]
[1778750165523,33.92,79776.556,2.8,-0.2009,0.0001,23.28875]
[1778750170558,33.92,79775.94,2.8,-0.20094,0.0001,23.29159]
[1778750175748,33.91,79775.274,2.8,-0.201,0.0001,23.29498]
[1778750176499,33.91,79775.274,2.8,-0.20099,0.0001,23.29471]
[1778750176600,33.91,79775.274,2.8,-0.20099,0.0001,23.2944]
[1778750179197,33.91,79768.828,2.8,-0.20163,0.0001,23.33682]
[1778750179621,33.91,79768.828,2.8,-0.20162,0.0001,23.33645]
[1778750181159,33.91,79761.314,2.8,-0.20237,0.0001,23.38597]
[1778750181635,33.91,79761.314,2.8,-0.20236,0.0001,23.38576]
[1778750186671,33.91,79757.798,2.8,-0.2027,0.0001,23.40798]
[1778750188254,33.91,79757.566,2.8,-0.20272,0.0001,23.40927]
[1778750190421,33.91,79757.566,2.8,-0.20271,0.0001,23.40874]
[1778750191660,33.91,79757.566,2.8,-0.20271,0.0001,23.40847]
[1778750191664,33.91,79757.566,2.8,-0.20271,0.0001,23.40847]
[1778750191706,33.91,79757.566,2.8,-0.20269,0.0001,23.40487]
[1778750196741,33.9,79750.256,2.8,-0.20341,0.0001,23.45268]
[1778750198513,33.9,79750.256,2.8,-0.20341,0.0001,23.45256]
[1778750203899,33.9,79751.924,2.8,-0.20323,0.0001,23.44092]
[1778750207442,33.9,79757.024,2.8,-0.20272,0.0001,23.4068]
[1778750208154,33.9,79757.024,2.8,-0.20272,0.0001,23.40673]
[1778750208825,33.9,79757.024,2.8,-0.20271,0.0001,23.40649]
[1778750213860,33.9,79753.348,2.8,-0.20306,0.0001,23.42964]
[1778750218895,33.9,79753.572,2.8,-0.20302,0.0001,23.42689]
[1778750224128,33.89,79752.282,2.8,-0.20313,0.0001,23.43417]
[1778750229972,33.89,79762.636,2.8,-0.20208,0.0001,23.36416]
[1778750235007,33.89,79759.848,2.8,-0.20234,0.0001,23.38176]
[1778750239426,33.89,79758.022,2.8,-0.20251,0.0001,23.39306]
[1778750240042,33.89,79758.022,2.8,-0.20251,0.0001,23.39286]
[1778750245149,33.88,79756.888,2.8,-0.2026,0.0001,23.39855]
[1778750251155,33.88,79754.48,2.8,-0.20279,0.0001,23.40883]
[1778750257161,33.87,79754.086,2.8,-0.20279,0.0001,23.40915]
[1778750262166,33.87,79755.074,2.8,-0.20267,0.0001,23.40074]
[1778750268172,33.86,79758.51,2.8,-0.20229,0.0001,23.37579]
[1778750273177,33.86,79760.29,2.8,-0.20209,0.0001,23.36233]
[1778750278182,33.86,79760.974,2.8,-0.202,0.0001,23.35621]
[1778750285357,33.85,79761.826,2.8,-0.20188,0.0001,23.34842]
[1778750291195,33.85,79767.164,2.8,-0.20132,0.0001,23.31126]
[1778750297201,33.85,79768.95,2.8,-0.20112,0.0001,23.2979]
[1778750302206,33.84,79770.192,2.8,-0.20098,0.0001,23.28846]
[1778750307211,33.84,79767.666,2.8,-0.20122,0.0001,23.30408]
[1778750312546,33.84,79767.64,2.8,-0.20118,0.0001,23.29937]
[1778750317581,33.83,79766.772,2.8,-0.20125,0.0001,23.30394]
[1778750322616,33.83,79766.092,2.8,-0.2013,0.0001,23.30724]
[1778750329233,33.83,79766.722,2.8,-0.20122,0.0001,23.30159]
[1778750334637,33.83,79769.356,2.8,-0.20094,0.0001,23.28293]
[1778750339737,33.82,79771.938,2.8,-0.20066,0.0001,23.26454]
[1778750344772,33.82,79773.088,2.8,-0.20053,0.0001,23.25597]
[1778750350252,33.82,79776.06,2.8,-0.20022,0.0001,23.23534]
[1778750355981,33.82,79776.356,2.8,-0.20018,0.0001,23.23261]
[1778750360574,33.82,79782.93,2.8,-0.19952,0.0001,23.18817]
[1778750362901,33.82,79782.416,2.8,-0.19957,0.0001,23.19141]
[1778750368593,33.82,79785.164,2.8,-0.19929,0.0001,23.17265]
[1778750374276,33.81,79784.024,2.8,-0.19938,0.0001,23.17629]
[1778750375866,33.81,79784.024,2.8,-0.19938,0.0001,23.17629]
[1778750375991,33.81,79784.024,2.8,-0.19937,0.0001,23.17613]
[1778750380726,33.81,79783.638,2.8,-0.1994,0.0001,23.1777]
[1778750381026,33.81,79783.638,2.8,-0.19939,0.0001,23.17744]
[1778750386287,33.81,79777.462,2.8,-0.2,0.0001,23.21806]
[1778750387569,33.81,79777.48,2.8,-0.2,0.0001,23.21781]
[1778750387645,33.81,79777.48,2.8,-0.2,0.0001,23.21781]
[1778750387681,33.81,79777.48,2.8,-0.2,0.0001,23.21781]
[1778750388076,33.81,79777.48,2.8,-0.19999,0.0001,23.21768]
[1778750390381,33.81,79786.498,2.8,-0.19909,0.0001,23.15702]
[1778750391585,33.81,79786.498,2.8,-0.19909,0.0001,23.15685]
[1778750392104,33.81,79786.498,2.8,-0.19909,0.0001,23.15669]
[1778750397139,33.8,79795.482,2.8,-0.19817,0.0001,23.09506]
[1778750402174,33.8,79794.658,2.8,-0.19823,0.0001,23.09901]
[1778750402600,33.8,79794.658,2.8,-0.19823,0.0001,23.09901]
[1778750408309,33.8,79793.132,2.8,-0.19835,0.0001,23.10736]
[1778750413363,33.79,79793.132,2.8,-0.19833,0.0001,23.10576]
[1778750419294,33.79,79799.554,2.8,-0.19767,0.0001,23.06106]
[1778750423389,33.79,79799.0,2.8,-0.19771,0.0001,23.06372]
[1778750429327,33.78,79798.314,2.8,-0.19776,0.0001,23.06674]
[1778750433644,33.78,79799.258,2.8,-0.19763,0.0001,23.05596]
[1778750439336,33.78,79802.98,2.8,-0.19724,0.0001,23.02958]
[1778750444341,33.78,79804.718,2.8,-0.19705,0.0001,23.01691]
[1778750447437,33.78,79804.078,2.8,-0.19711,0.0001,23.02079]
[1778750453350,33.77,79807.6,2.8,-0.19674,0.0001,22.9958]
[1778750457507,33.77,79808.026,2.8,-0.19669,0.0001,22.99225]
[1778750462891,33.77,79808.026,2.8,-0.19668,0.0001,22.99144]
[1778750467564,33.77,79808.06,2.8,-0.19666,0.0001,22.99039]
[1778750473369,33.77,79806.58,2.8,-0.1968,0.0001,22.99929]
[1778750478246,33.77,79804.842,2.8,-0.19696,0.0001,23.01022]
[1778750483379,33.76,79805.002,2.8,-0.19693,0.0001,23.00799]
[1778750484192,33.76,79805.002,2.8,-0.19693,0.0001,23.00799]
[1778750484294,33.76,79805.002,2.8,-0.19692,0.0001,23.0078]
[1778750485032,33.76,79805.002,2.8,-0.19692,0.0001,23.0078]
[1778750485133,33.76,79805.002,2.8,-0.19692,0.0001,23.00744]
[1778750485676,33.76,79805.002,2.8,-0.19692,0.0001,23.00744]
[1778750486323,33.76,79805.002,2.8,-0.19692,0.0001,23.00744]
[1778750488247,33.76,79804.108,2.8,-0.197,0.0001,23.01305]
[1778750493811,33.76,79796.718,2.8,-0.19769,0.0001,23.05776]
[1778750499395,33.75,79791.624,2.8,-0.19818,0.0001,23.09055]
[1778750501111,33.75,79791.624,2.8,-0.19818,0.0001,23.09026]
[1778750506243,33.75,79797.744,2.8,-0.19755,0.0001,23.04792]
[1778750511110,33.75,79790.828,2.8,-0.19822,0.0001,23.09296]
[1778750516972,33.74,79790.368,2.8,-0.19823,0.0001,23.09402]
[1778750521115,33.74,79791.196,2.8,-0.19814,0.0001,23.08765]
[1778750527301,33.74,79793.772,2.8,-0.19786,0.0001,23.06885]
[1778750528458,33.74,79792.698,2.8,-0.19796,0.0001,23.07554]
[1778750528462,33.74,79792.698,3.8,-0.19796,0.0001,23.07554]
[1778750534430,33.74,79791.4,3.8,-0.19807,0.0001,23.08265]
[1778750540135,33.73,79789.14,3.8,-0.19827,0.0001,23.09616]
[1778750542650,33.73,79788.248,3.8,-0.19835,0.0001,23.10156]
[1778750548191,33.73,79789.11,3.8,-0.19824,0.0001,23.09408]
[1778750550847,33.73,79789.32,3.8,-0.19821,0.0001,23.09212]
[1778750550913,33.72,79789.32,3.8,-0.19821,0.0001,23.09184]
[1778750556247,33.72,79786.43,3.8,-0.19847,0.0001,23.1072]
[1778750561459,33.72,79783.73,3.8,-0.19873,0.0001,23.12457]
[1778750567324,33.72,79784.064,3.8,-0.19868,0.0001,23.12143]
[1778750569106,33.72,79784.064,3.8,-0.19868,0.0001,23.1213]
[1778750569338,33.72,79784.064,3.8,-0.19868,0.0001,23.12116]
[1778750574255,33.72,79784.398,3.8,-0.19862,0.0001,23.11768]
[1778750579261,33.71,79782.206,3.8,-0.19882,0.0001,23.13109]
[1778750580863,33.71,79780.612,3.8,-0.19897,0.0001,23.14077]
[1778750581132,33.71,79780.612,3.8,-0.19897,0.0001,23.14077]
[1778750581264,33.71,79780.612,3.8,-0.19897,0.0001,23.14077]
[1778750581422,33.71,79780.612,3.8,-0.19896,0.0001,23.14044]
[1778750586457,33.71,79772.168,3.8,-0.19979,0.0001,23.19592]
[1778750591490,33.71,79773.962,3.8,-0.1996,0.0001,23.18277]
[1778750597007,33.7,79774.55,3.8,-0.19952,0.0001,23.17775]
[1778750602501,33.7,79774.026,3.8,-0.19956,0.0001,23.17989]
[1778750607506,33.7,79775.812,3.8,-0.19936,0.0001,23.1669]
[1778750612511,33.7,79777.302,3.8,-0.19918,0.0001,23.15253]
[1778750617516,33.7,79778.608,3.8,-0.19904,0.0001,23.14289]
[1778750618304,33.7,79778.608,3.8,-0.19904,0.0001,23.14289]
[1778750620451,33.69,79778.8,3.8,-0.19901,0.0001,23.14127]
[1778750622330,33.69,79778.488,3.8,-0.19904,0.0001,23.14303]
[1778750622431,33.69,79778.488,3.8,-0.19904,0.0001,23.14286]
[1778750623603,33.69,79776.258,3.8,-0.19926,0.0001,23.15747]
[1778750623773,33.69,79776.258,3.8,-0.19926,0.0001,23.15747]
[1778750631168,33.69,79776.074,3.8,-0.19924,0.0001,23.15631]
[1778750633224,33.69,79776.074,3.8,-0.19923,0.0001,23.15558]
[1778750633414,33.69,79776.074,3.8,-0.19922,0.0001,23.1552]
[1778750634224,33.69,79776.074,3.8,-0.19922,0.0001,23.1552]
[1778750634417,33.68,79776.074,3.8,-0.19922,0.0001,23.15498]
[1778750634857,33.68,79776.074,3.8,-0.19922,0.0001,23.15498]
[1778750635196,33.68,79776.074,3.8,-0.19922,0.0001,23.15498]
[1778750639807,33.68,79766.016,3.8,-0.2002,0.0001,23.22038]
[1778750640539,33.68,79765.976,3.8,-0.2002,0.0001,23.22024]
[1778750641290,33.68,79765.976,3.8,-0.2002,0.0001,23.22024]
[1778750642984,33.68,79763.306,3.8,-0.20046,0.0001,23.23746]
[1778750643405,33.68,79763.306,3.8,-0.20046,0.0001,23.23746]
[1778750644377,33.68,79763.306,3.8,-0.20045,0.0001,23.23719]
[1778750649109,33.67,79760.618,3.8,-0.20069,0.0001,23.25324]
[1778750654937,33.67,79759.892,3.8,-0.20073,0.0001,23.25592]
[1778750659415,33.67,79752.586,3.8,-0.20145,0.0001,23.3038]
[1778750659559,33.67,79753.032,3.8,-0.20141,0.0001,23.30048]
[1778750664700,33.66,79748.908,3.8,-0.2018,0.0001,23.32696]
[1778750670041,33.66,79743.27,3.8,-0.20235,0.0001,23.36313]
[1778750675111,33.66,79742.37,3.8,-0.20241,0.0001,23.36468]
[1778750681118,33.65,79738.91,3.8,-0.20273,0.0001,23.38588]
[1778750686154,33.65,79735.598,3.8,-0.20304,0.0001,23.40649]
[1778750691190,33.65,79734.426,3.8,-0.20314,0.0001,23.41276]
[1778750696226,33.64,79728.936,3.8,-0.20367,0.0001,23.44773]
[1778750701261,33.64,79728.58,3.8,-0.20368,0.0001,23.44833]
[1778750702213,33.64,79728.58,3.8,-0.20368,0.0001,23.44833]
[1778750707612,33.63,79728.482,3.8,-0.20366,0.0001,23.44687]
[1778750713346,33.63,79722.842,3.8,-0.2042,0.0001,23.48227]
[1778750718622,33.63,79724.18,3.8,-0.20404,0.0001,23.47142]
[1778750724628,33.62,79723.712,3.8,-0.20405,0.0001,23.47229]
[1778750730395,33.62,79723.184,3.8,-0.20408,0.0001,23.47394]
[1778750735500,33.61,79723.544,3.8,-0.20399,0.0001,23.4659]
[1778750740536,33.59,79724.536,3.8,-0.20377,0.0001,23.45119]
[1778750745571,33.59,79725.854,3.8,-0.20361,0.0001,23.44072]
[1778750750607,33.59,79719.314,3.8,-0.20425,0.0001,23.48263]
[1778750755642,33.58,79720.57,3.8,-0.2041,0.0001,23.47247]
[1778750760663,33.58,79720.52,3.8,-0.20408,0.0001,23.471]
[1778750765668,33.57,79720.684,3.8,-0.20403,0.0001,23.46811]
[1778750770865,33.57,79722.784,3.8,-0.2038,0.0001,23.45271]
[1778750776679,33.57,79723.384,3.8,-0.20371,0.0001,23.44638]
[1778750781684,33.56,79724.362,3.8,-0.20358,0.0001,23.43823]
[1778750786688,33.56,79723.09,3.8,-0.20369,0.0001,23.44514]
[1778750791693,33.56,79725.444,3.8,-0.20341,0.0001,23.4244]
[1778750796698,33.55,79725.726,3.8,-0.20336,0.0001,23.42103]
[1778750801703,33.55,79725.556,3.8,-0.20335,0.0001,23.42071]
[1778750807708,33.55,79725.882,3.8,-0.20329,0.0001,23.41679]
[1778750812713,33.54,79725.096,3.8,-0.20335,0.0001,23.42063]
[1778750817718,33.54,79725.522,3.8,-0.20329,0.0001,23.41635]
[1778750823112,33.54,79725.768,3.8,-0.20324,0.0001,23.41303]
[1778750828729,33.53,79725.806,3.8,-0.20322,0.0001,23.41139]
[1778750834190,33.53,79726.36,3.8,-0.20314,0.0001,23.40605]
[1778750838859,33.53,79730.034,3.8,-0.20275,0.0001,23.38042]
[1778750838916,33.53,79730.034,3.8,-0.20275,0.0001,23.38042]
[1778750844260,33.53,79735.924,3.8,-0.20213,0.0001,23.33971]
[1778750849295,33.52,79735.472,3.8,-0.20217,0.0001,23.34179]
[1778750854755,33.52,79733.498,3.8,-0.20233,0.0001,23.35063]
[1778750859850,33.52,79733.5,3.8,-0.20232,0.0001,23.34982]
[1778750865408,33.52,79732.546,3.8,-0.2024,0.0001,23.35481]
[1778750867296,33.52,79732.546,3.8,-0.20239,0.0001,23.35461]
[1778750872456,33.51,79730.99,3.8,-0.20253,0.0001,23.36378]
[1778750877492,33.51,79730.612,3.8,-0.20256,0.0001,23.36524]
[1778750882527,33.51,79729.796,3.8,-0.20262,0.0001,23.36963]
[1778750883396,33.51,79729.796,3.8,-0.20262,0.0001,23.36963]
[1778750887562,33.51,79715.548,3.8,-0.20405,0.0001,23.46371]
[1778750887901,33.51,79715.548,3.8,-0.20405,0.0001,23.46371]
[1778750888569,33.5,79715.548,3.8,-0.20405,0.0001,23.46352]
[1778750894229,33.5,79713.244,3.8,-0.20427,0.0001,23.47802]
[1778750897312,33.5,79713.752,3.8,-0.20421,0.0001,23.47406]
[1778750897635,33.5,79713.752,3.8,-0.20421,0.0001,23.47387]
[1778750902670,33.5,79713.212,3.8,-0.20424,0.0001,23.47577]
[1778750904209,33.5,79713.212,3.8,-0.20423,0.0001,23.47544]
[1778750904211,33.5,79713.212,3.8,-0.20423,0.0001,23.47544]
[1778750904235,33.5,79713.212,3.8,-0.20423,0.0001,23.47544]
[1778750904684,33.5,79713.212,3.8,-0.20423,0.0001,23.47511]
[1778750908972,33.49,79706.868,3.8,-0.20486,0.0001,23.51667]
[1778750909719,33.49,79706.868,3.8,-0.20486,0.0001,23.51659]
[1778750914755,33.49,79706.636,3.8,-0.20486,0.0001,23.51433]
[1778750916868,33.49,79707.59,3.8,-0.20476,0.0001,23.50781]
[1778750922427,33.49,79699.962,3.8,-0.20554,0.0001,23.55833]
[1778750925622,33.49,79699.49,3.8,-0.20558,0.0001,23.5611]
[1778750925687,33.49,79699.49,3.8,-0.20558,0.0001,23.5611]
[1778750930836,33.49,79697.892,3.8,-0.20573,0.0001,23.57093]
[1778750935841,33.49,79699.554,3.8,-0.20555,0.0001,23.55918]
[1778750940846,33.49,79699.42,3.8,-0.20556,0.0001,23.55946]
[1778750945851,33.48,79701.552,3.8,-0.20533,0.0001,23.54458]
[1778750946539,33.48,79701.552,3.8,-0.20533,0.0001,23.54458]
[1778750947686,33.48,79701.552,3.8,-0.20533,0.0001,23.54448]
[1778750947705,33.48,79701.552,3.8,-0.20532,0.0001,23.54438]
[1778750952734,33.48,79705.164,3.8,-0.20494,0.0001,23.51902]
[1778750955824,33.48,79705.06,3.8,-0.20494,0.0001,23.51926]
[1778750961867,33.48,79705.152,3.8,-0.20491,0.0001,23.51708]
[1778750966872,33.47,79705.13,3.8,-0.20489,0.0001,23.51611]
[1778750971877,33.47,79704.966,3.8,-0.20487,0.0001,23.51267]
[1778750974738,33.47,79704.854,3.8,-0.20488,0.0001,23.51298]
[1778750980886,33.47,79705.37,3.8,-0.20479,0.0001,23.50722]
[1778750986871,33.46,79705.658,3.8,-0.20474,0.0001,23.50358]
[1778750986892,33.46,79705.77,3.8,-0.20472,0.0001,23.50249]
[1778750990135,33.46,79705.752,3.8,-0.20471,0.0001,23.50153]
[1778750990288,33.46,79705.752,3.8,-0.2047,0.0001,23.50117]
[1778750994141,33.46,79705.164,3.8,-0.20475,0.0001,23.5045]
[1778750994316,33.46,79705.164,3.8,-0.20475,0.0001,23.5043]
[1778750999351,33.45,79705.02,3.8,-0.20474,0.0001,23.50347]
[1778751004517,33.45,79704.746,3.8,-0.20475,0.0001,23.50387]
[1778751004518,33.45,79704.746,3.8,-0.20474,0.0001,23.5035]
[1778751005136,33.45,79704.746,3.8,-0.20474,0.0001,23.5035]
[1778751005397,33.45,79704.746,3.8,-0.20474,0.0001,23.5035]
[1778751005695,33.45,79704.746,3.8,-0.20474,0.0001,23.5035]
[1778751006154,33.45,79704.746,3.8,-0.20474,0.0001,23.5033]
[1778751011435,33.44,79696.428,3.8,-0.20557,0.0001,23.5575]
[1778751014005,33.44,79696.912,3.8,-0.20551,0.0001,23.55374]
[1778751016846,33.44,79698.136,3.8,-0.20538,0.0001,23.54503]
[1778751016904,33.44,79698.136,3.8,-0.20538,0.0001,23.54503]
[1778751016922,33.44,79696.122,3.8,-0.20558,0.0001,23.55826]
[1778751022623,33.44,79687.96,3.8,-0.20641,0.0001,23.61211]
[1778751022705,33.44,79687.96,3.8,-0.20641,0.0001,23.61193]
[1778751028905,33.44,79685.26,3.8,-0.20668,0.0001,23.62981]
[1778751034596,33.44,79684.29,3.8,-0.20676,0.0001,23.63258]
[1778751037780,33.44,79684.076,3.8,-0.20678,0.0001,23.63392]
[1778751037814,33.44,79684.076,3.8,-0.20678,0.0001,23.63392]
[1778751037832,33.44,79684.076,3.8,-0.20678,0.0001,23.63387]
[1778751038189,33.44,79684.076,3.8,-0.20678,0.0001,23.63387]
[1778751038218,33.44,79684.076,3.8,-0.20678,0.0001,23.63387]
[1778751038225,33.44,79684.076,3.8,-0.20678,0.0001,23.63387]
[1778751041198,33.44,79680.188,3.8,-0.20718,0.0001,23.66009]
[1778751043971,33.44,79678.164,3.8,-0.2074,0.0001,23.67378]
[1778751049704,33.44,79678.534,3.8,-0.20736,0.0001,23.67167]
[1778751050857,33.44,79678.534,3.8,-0.20736,0.0001,23.67167]
[1778751052248,33.44,79679.594,3.8,-0.20726,0.0001,23.66472]
[1778751052733,33.44,79679.594,3.8,-0.20726,0.0001,23.66472]
[1778751059483,33.44,79685.932,3.8,-0.20661,0.0001,23.62318]
[1778751059771,33.44,79685.932,3.8,-0.20662,0.0001,23.6233]
[1778751064806,33.44,79688.31,3.8,-0.20637,0.0001,23.6073]
[1778751069841,33.44,79688.156,3.8,-0.20638,0.0001,23.60824]
[1778751074876,33.44,79686.892,3.8,-0.20651,0.0001,23.61658]
[1778751075510,33.44,79686.892,3.8,-0.20651,0.0001,23.61658]
[1778751080918,33.44,79685.008,3.8,-0.2067,0.0001,23.62896]
[1778751085953,33.44,79684.276,3.8,-0.20678,0.0001,23.63361]
[1778751089537,33.44,79682.978,3.8,-0.20691,0.0001,23.64212]
[1778751089994,33.44,79682.844,3.8,-0.20692,0.0001,23.64295]
[1778751095000,33.44,79669.928,3.8,-0.20824,0.0001,23.72583]
[1778751100010,33.44,79671.41,3.8,-0.20808,0.0001,23.71595]
[1778751105015,33.44,79666.686,3.8,-0.20857,0.0001,23.74738]
[1778751109518,33.44,79668.494,3.8,-0.20838,0.0001,23.73522]
[1778751115025,33.44,79670.644,3.8,-0.20816,0.0001,23.72085]
[1778751120030,33.44,79671.718,3.8,-0.20805,0.0001,23.71369]
[1778751125035,33.44,79671.598,3.8,-0.20806,0.0001,23.71453]
[1778751130537,33.44,79671.134,3.8,-0.20811,0.0001,23.71764]
[1778751130564,33.44,79671.134,3.8,-0.20811,0.0001,23.71764]
[1778751136046,33.44,79670.968,3.8,-0.20813,0.0001,23.71875]
[1778751141051,33.44,79671.142,3.8,-0.20811,0.0001,23.71761]
[1778751146056,33.44,79668.546,3.8,-0.20838,0.0001,23.7349]
[1778751150544,33.44,79668.382,3.8,-0.20839,0.0001,23.73591]
[1778751150613,33.44,79668.382,3.8,-0.20839,0.0001,23.73591]
[1778751150638,33.44,79668.382,3.8,-0.20839,0.0001,23.73591]
[1778751150651,33.44,79668.382,3.8,-0.20839,0.0001,23.73591]
[1778751150828,33.44,79668.382,3.8,-0.20839,0.0001,23.73591]
[1778751151029,33.44,79668.382,3.8,-0.20837,0.0001,23.73248]
[1778751153175,33.44,79668.382,3.8,-0.20838,0.0001,23.73292]
[1778751154064,33.44,79647.712,3.8,-0.21053,0.0001,23.87048]
[1778751154985,33.44,79647.712,3.8,-0.21053,0.0001,23.87048]
[1778751155018,33.44,79647.712,3.8,-0.21053,0.0001,23.87048]
[1778751155053,33.44,79647.712,3.8,-0.21053,0.0001,23.87044]
[1778751155339,33.44,79647.712,3.8,-0.21053,0.0001,23.87044]
[1778751155986,33.44,79647.712,3.8,-0.21053,0.0001,23.87044]
[1778751157918,33.44,79645.834,3.8,-0.21073,0.0001,23.88313]
[1778751157941,33.44,79645.834,3.8,-0.21073,0.0001,23.88313]
[1778751158069,33.44,79641.998,3.8,-0.21113,0.0001,23.90867]
[1778751159207,33.44,79641.998,3.8,-0.21113,0.0001,23.90883]
[1778751159721,33.44,79641.998,3.8,-0.21113,0.0001,23.90883]
[1778751160241,33.44,79641.998,3.8,-0.21114,0.0001,23.9091]
[1778751160644,33.44,79641.998,3.8,-0.21114,0.0001,23.9091]
[1778751160795,33.44,79641.998,3.8,-0.21114,0.0001,23.90912]
[1778751162491,33.44,79629.462,3.8,-0.21245,0.0001,23.99253]
[1778751163618,33.44,79629.462,3.8,-0.21245,0.0001,23.99253]
[1778751163660,33.44,79629.462,3.8,-0.21246,0.0001,23.99268]
[1778751169706,33.44,79640.394,3.8,-0.21132,0.0001,23.92059]
[1778751174198,33.45,79639.704,3.8,-0.2114,0.0001,23.92566]
[1778751175086,33.45,79644.786,3.8,-0.21087,0.0001,23.89221]
[1778751175293,33.45,79644.786,3.8,-0.21087,0.0001,23.89221]
[1778751175450,33.45,79644.786,3.8,-0.21087,0.0001,23.89221]
[1778751175492,33.45,79644.786,3.8,-0.21087,0.0001,23.89221]
[1778751175585,33.45,79644.786,3.8,-0.21087,0.0001,23.89236]
[1778751176128,33.45,79644.786,3.8,-0.21087,0.0001,23.89236]
[1778751177526,33.45,79644.786,3.8,-0.21087,0.0001,23.8924]
[1778751178084,33.45,79644.786,3.8,-0.21087,0.0001,23.8924]
[1778751178392,33.45,79644.786,3.8,-0.21087,0.0001,23.89245]
[1778751180386,33.45,79644.786,3.8,-0.21088,0.0001,23.8926]
[1778751181627,33.45,79657.558,3.8,-0.20955,0.0001,23.80788]
[1778751182964,33.45,79657.558,3.8,-0.20955,0.0001,23.80788]
[1778751185348,33.45,79660.098,3.8,-0.20929,0.0001,23.79127]
[1778751185357,33.45,79660.098,3.8,-0.20929,0.0001,23.79127]
[1778751187572,33.45,79660.152,3.8,-0.20928,0.0001,23.79107]
[1778751190570,33.45,79660.152,3.8,-0.20929,0.0001,23.79124]
[1778751195771,33.45,79661.09,3.8,-0.20919,0.0001,23.7853]
[1778751201773,33.45,79658.67,3.8,-0.20945,0.0001,23.80174]
[1778751205619,33.45,79660.44,3.8,-0.20927,0.0001,23.79012]
[1778751205801,33.45,79660.44,3.8,-0.20927,0.0001,23.79017]
[1778751207375,33.45,79660.238,3.8,-0.20929,0.0001,23.7915]
[1778751207377,33.45,79660.238,3.8,-0.20929,0.0001,23.7915]
[1778751207815,33.45,79660.238,3.8,-0.20929,0.0001,23.79148]
[1778751208762,33.45,79660.238,3.8,-0.20929,0.0001,23.79148]
[1778751212240,33.45,79666.128,3.8,-0.20866,0.0001,23.74922]
[1778751212850,33.45,79666.128,3.8,-0.20866,0.0001,23.74921]
[1778751213402,33.45,79666.128,3.8,-0.20866,0.0001,23.74921]
[1778751219117,33.45,79670.536,3.8,-0.20821,0.0001,23.71989]
[1778751220707,33.45,79672.056,3.8,-0.20805,0.0001,23.70981]
[1778751225798,33.45,79672.196,3.8,-0.20804,0.0001,23.70903]
[1778751228081,33.45,79673.226,3.8,-0.20793,0.0001,23.7022]
[1778751233890,33.45,79675.386,3.8,-0.20771,0.0001,23.6875]
[1778751234600,33.45,79675.386,3.8,-0.2077,0.0001,23.68745]
[1778751235648,33.45,79675.386,3.8,-0.20771,0.0001,23.68751]
[1778751238408,33.45,79676.17,3.8,-0.20763,0.0001,23.68235]
[1778751238432,33.45,79676.17,3.8,-0.20763,0.0001,23.68235]
[1778751238676,33.45,79676.17,3.8,-0.20763,0.0001,23.68235]
[1778751244073,33.45,79685.432,3.8,-0.20668,0.0001,23.62101]
[1778751248562,33.45,79684.554,3.8,-0.20677,0.0001,23.62728]
[1778751253589,33.45,79684.416,3.8,-0.20679,0.0001,23.62859]
[1778751259172,33.46,79687.666,3.8,-0.20647,0.0001,23.60746]
[1778751263937,33.46,79686.8,3.8,-0.20656,0.0001,23.61361]
[1778751264006,33.46,79686.8,3.8,-0.20656,0.0001,23.61361]
[1778751264030,33.46,79686.8,3.8,-0.20656,0.0001,23.61361]
[1778751270083,33.46,79686.992,3.8,-0.20655,0.0001,23.61276]
[1778751276189,33.46,79687.03,3.8,-0.20653,0.0001,23.60952]
[1778751281194,33.46,79686.28,3.8,-0.20661,0.0001,23.61486]
[1778751283413,33.46,79686.586,3.8,-0.20658,0.0001,23.61294]
[1778751283983,33.46,79686.586,3.8,-0.20658,0.0001,23.61294]
[1778751291204,33.46,79688.926,3.8,-0.20635,0.0001,23.59819]
[1778751296209,33.46,79691.488,3.8,-0.2061,0.0001,23.58149]
[1778751301213,33.46,79692.38,3.8,-0.20601,0.0001,23.57607]
[1778751303824,33.46,79692.39,3.8,-0.20602,0.0001,23.57622]
[1778751303830,33.46,79692.39,3.8,-0.20602,0.0001,23.57622]
[1778751303920,33.46,79692.39,3.8,-0.20602,0.0001,23.57632]
[1778751304647,33.46,79692.39,3.8,-0.20602,0.0001,23.57632]
[1778751304746,33.46,79692.39,3.8,-0.20602,0.0001,23.57632]
[1778751310222,33.46,79691.068,3.8,-0.20614,0.0001,23.58447]
[1778751316228,33.46,79690.436,3.8,-0.2062,0.0001,23.58784]
[1778751321233,33.46,79689.884,3.8,-0.20624,0.0001,23.59081]
[1778751326648,33.46,79688.59,3.8,-0.20636,0.0001,23.59855]
[1778751327536,33.46,79688.59,3.8,-0.20636,0.0001,23.59855]
[1778751329160,33.46,79688.59,3.8,-0.20636,0.0001,23.59839]
[1778751329441,33.46,79690.036,3.8,-0.20621,0.0001,23.58858]
[1778751330051,33.46,79690.036,3.8,-0.20621,0.0001,23.58858]
[1778751331506,33.46,79695.256,3.8,-0.20567,0.0001,23.55347]
[1778751332151,33.46,79695.256,3.8,-0.20567,0.0001,23.55347]
[1778751333315,33.46,79698.8,3.8,-0.20528,0.0001,23.5261]
[1778751333628,33.46,79698.8,3.8,-0.20528,0.0001,23.5261]
[1778751337146,33.46,79699.588,3.8,-0.2052,0.0001,23.5206]
[1778751337512,33.46,79699.588,3.8,-0.2052,0.0001,23.52048]
[1778751337670,33.46,79699.588,3.8,-0.2052,0.0001,23.52048]
[1778751343106,33.45,79692.82,3.8,-0.20588,0.0001,23.56524]
[1778751348835,33.45,79693.686,3.8,-0.20578,0.0001,23.55879]
[1778751349160,33.45,79693.686,3.8,-0.20578,0.0001,23.5587]
[1778751351436,33.45,79693.686,3.8,-0.20578,0.0001,23.55869]
[1778751351494,33.45,79693.686,3.8,-0.20578,0.0001,23.55869]
[1778751355266,33.45,79681.324,3.8,-0.20705,0.0001,23.64118]
[1778751355837,33.45,79681.324,3.8,-0.20705,0.0001,23.64118]
[1778751356392,33.45,79681.324,3.8,-0.20705,0.0001,23.64112]
[1778751356669,33.45,79681.324,3.8,-0.20705,0.0001,23.64112]
[1778751356860,33.45,79681.324,3.8,-0.20705,0.0001,23.6411]
[1778751360888,33.45,79666.78,3.8,-0.20856,0.0001,23.73806]
[1778751361965,33.45,79666.78,3.8,-0.20856,0.0001,23.73806]
[1778751365913,33.45,79667.468,3.8,-0.20848,0.0001,23.73336]
[1778751367374,33.45,79663.8,3.8,-0.20886,0.0001,23.75769]
[1778751369284,33.45,79663.8,3.8,-0.20886,0.0001,23.75763]
[1778751369965,33.45,79663.218,3.8,-0.20892,0.0001,23.76152]
[1778751371454,33.45,79663.218,3.8,-0.20892,0.0001,23.76157]
[1778751373492,33.45,79663.218,3.8,-0.20892,0.0001,23.76155]
[1778751373495,33.45,79663.218,3.8,-0.20892,0.0001,23.76155]
[1778751374183,33.45,79663.218,3.8,-0.20892,0.0001,23.76155]
[1778751376012,33.45,79641.814,3.8,-0.21115,0.0001,23.90363]
[1778751381044,33.45,79648.96,3.8,-0.2104,0.0001,23.85604]
[1778751381299,33.45,79648.96,3.8,-0.2104,0.0001,23.85604]
[1778751386543,33.45,79653.986,3.8,-0.20988,0.0001,23.82265]
[1778751387280,33.45,79653.986,3.8,-0.20988,0.0001,23.82265]
[1778751387303,33.45,79650.118,3.8,-0.21028,0.0001,23.84835]
[1778751387402,33.45,79650.118,3.8,-0.21028,0.0001,23.84835]
[1778751391090,33.45,79643.716,3.8,-0.21095,0.0001,23.89092]
[1778751391196,33.45,79643.716,3.8,-0.21095,0.0001,23.89092]
[1778751391318,33.45,79643.716,3.8,-0.21093,0.0001,23.88749]
[1778751392129,33.45,79643.716,3.8,-0.21093,0.0001,23.88764]
[1778751393364,33.45,79643.716,3.8,-0.21093,0.0001,23.88776]
[1778751394145,33.45,79643.716,3.8,-0.21093,0.0001,23.88772]
[1778751396389,33.45,79635.426,3.8,-0.2118,0.0001,23.94278]
[1778751397475,33.45,79635.426,3.8,-0.2118,0.0001,23.94285]
[1778751397924,33.45,79635.426,3.8,-0.2118,0.0001,23.94285]
[1778751402202,33.45,79648.738,3.8,-0.21042,0.0001,23.85524]
[1778751407237,33.45,79648.74,3.8,-0.21043,0.0001,23.85584]
[1778751408769,33.45,79648.74,3.8,-0.21043,0.0001,23.85596]
[1778751409251,33.45,79648.74,3.8,-0.21044,0.0001,23.85608]
[1778751409516,33.45,79648.74,3.8,-0.21044,0.0001,23.85608]
[1778751410258,33.46,79648.74,3.8,-0.21044,0.0001,23.85622]
[1778751412398,33.46,79652.842,3.8,-0.21001,0.0001,23.82928]
[1778751413245,33.46,79652.842,3.8,-0.21001,0.0001,23.82928]
[1778751420328,33.46,79656.988,3.8,-0.2096,0.0001,23.80309]
[1778751423958,33.46,79657.608,3.8,-0.20955,0.0001,23.79954]
[1778751426376,33.46,79658.576,3.8,-0.20946,0.0001,23.79367]
[1778751426417,33.46,79658.576,3.8,-0.20946,0.0001,23.79367]
[1778751427344,33.46,79658.582,3.8,-0.20946,0.0001,23.79367]
[1778751427503,33.46,79658.582,3.8,-0.20946,0.0001,23.79367]
[1778751428345,33.46,79658.706,3.8,-0.20945,0.0001,23.79304]
[1778751429146,33.46,79658.706,3.8,-0.20945,0.0001,23.79304]
[1778751429171,33.46,79658.706,3.8,-0.20945,0.0001,23.79304]
[1778751431392,33.46,79658.29,3.8,-0.2095,0.0001,23.79639]
[1778751431398,33.46,79658.29,3.8,-0.2095,0.0001,23.79639]
[1778751432568,33.46,79658.29,3.8,-0.2095,0.0001,23.79652]
[1778751432571,33.46,79658.29,3.8,-0.2095,0.0001,23.79652]
[1778751433352,33.46,79640.336,3.8,-0.21138,0.0001,23.91595]
[1778751436863,33.47,79638.166,3.8,-0.21161,0.0001,23.93082]
[1778751438096,33.47,79638.166,3.8,-0.21161,0.0001,23.93095]
[1778751438334,33.47,79638.166,3.8,-0.21161,0.0001,23.93108]
[1778751438433,33.47,79638.166,3.8,-0.21161,0.0001,23.93108]
[1778751439347,33.47,79638.166,3.8,-0.21161,0.0001,23.93108]
[1778751439358,33.47,79624.446,3.8,-0.21305,0.00011,24.02195]
[1778751439436,33.47,79624.446,3.8,-0.21305,0.00011,24.02195]
[1778751440138,33.47,79624.446,3.8,-0.21305,0.00011,24.02195]
[1778751440230,33.47,79624.446,3.8,-0.21306,0.00011,24.02212]
[1778751443178,33.47,79620.792,3.8,-0.21344,0.00011,24.04632]
[1778751443583,33.47,79620.792,3.8,-0.21344,0.00011,24.04635]
[1778751443612,33.47,79620.792,3.8,-0.21344,0.00011,24.04635]
[1778751443911,33.47,79620.792,3.8,-0.21344,0.00011,24.04635]
[1778751443968,33.47,79620.792,3.8,-0.21344,0.00011,24.04635]
[1778751444947,33.47,79620.792,3.8,-0.21344,0.00011,24.04635]
[1778751444949,33.47,79620.792,3.8,-0.21344,0.00011,24.04635]
[1778751445022,33.47,79620.792,3.8,-0.21344,0.00011,24.04637]
[1778751446811,33.47,79620.792,3.8,-0.21344,0.00011,24.04649]
[1778751446853,33.47,79620.792,3.8,-0.21344,0.00011,24.04649]
[1778751446931,33.47,79620.792,3.8,-0.21344,0.00011,24.04649]
[1778751446967,33.47,79620.792,3.8,-0.21344,0.00011,24.04658]
[1778751452371,33.47,79623.492,3.8,-0.21316,0.00011,24.02634]
[1778751452775,33.47,79623.492,3.8,-0.21316,0.00011,24.02634]
[1778751455428,33.47,79628.264,3.8,-0.21266,0.0001,23.99519]
[1778751458209,33.47,79629.082,3.8,-0.21258,0.0001,23.9899]
[1778751458310,33.47,79629.082,3.8,-0.21258,0.0001,23.99014]
[1778751461196,33.47,79630.312,3.8,-0.21246,0.0001,23.98221]
[1778751461298,33.47,79630.312,3.8,-0.21246,0.0001,23.98231]
[1778751462163,33.47,79630.312,3.8,-0.21246,0.0001,23.98231]
[1778751462208,33.47,79630.312,3.8,-0.21246,0.0001,23.98257]
[1778751467386,33.47,79635.474,3.8,-0.21193,0.0001,23.9491]
[1778751470867,33.47,79634.372,3.8,-0.21205,0.0001,23.95681]
[1778751472438,33.48,79634.164,3.8,-0.21208,0.0001,23.95845]
[1778751472498,33.48,79634.164,3.8,-0.21208,0.0001,23.95845]
[1778751472984,33.48,79634.164,3.8,-0.21208,0.0001,23.95845]
[1778751473000,33.48,79634.164,3.8,-0.21208,0.0001,23.95845]
[1778751473072,33.48,79634.164,3.8,-0.21208,0.0001,23.95845]
[1778751473143,33.48,79634.164,3.8,-0.21208,0.0001,23.95845]
[1778751473397,33.48,79634.164,3.8,-0.21208,0.0001,23.95845]
[1778751473403,33.48,79634.164,3.8,-0.21208,0.0001,23.95845]
[1778751473392,33.48,79635.134,3.8,-0.21198,0.0001,23.95232]
[1778751475393,33.48,79618.038,3.8,-0.21379,0.00011,24.06599]
[1778751479206,33.48,79608.202,3.8,-0.21483,0.00011,24.13147]
[1778751481554,33.48,79604.29,3.8,-0.21525,0.00011,24.15773]
[1778751485278,33.48,79597.498,3.8,-0.21598,0.00011,24.20284]
[1778751485328,33.48,79597.498,3.8,-0.21598,0.00011,24.20284]
[1778751485333,33.48,79597.498,3.8,-0.21598,0.00011,24.20284]
[1778751485355,33.48,79597.498,3.8,-0.21598,0.00011,24.20284]
[1778751485376,33.48,79597.498,3.8,-0.21598,0.00011,24.20296]
[1778751485578,33.48,79597.498,3.8,-0.21598,0.00011,24.20296]
[1778751486280,33.48,79597.498,3.8,-0.21598,0.00011,24.20296]
[1778751487122,33.48,79597.498,3.8,-0.21598,0.00011,24.20296]
[1778751487131,33.48,79597.498,3.8,-0.21598,0.00011,24.20296]
[1778751487348,33.48,79597.498,3.8,-0.21599,0.00011,24.20366]
[1778751489489,33.48,79584.564,3.8,-0.21737,0.00011,24.28884]
[1778751489528,33.48,79584.564,3.8,-0.21737,0.00011,24.28884]
[1778751489754,33.48,79584.564,3.8,-0.21737,0.00011,24.28884]
[1778751490204,33.48,79584.564,3.8,-0.21737,0.00011,24.28888]
[1778751490929,33.48,79584.564,3.8,-0.21737,0.00011,24.28888]
[1778751491520,33.48,79584.564,3.8,-0.21737,0.00011,24.28891]
[1778751491575,33.48,79584.564,3.8,-0.21737,0.00011,24.28891]
[1778751491841,33.48,79584.564,3.8,-0.21737,0.00011,24.28908]
[1778751495008,33.49,79584.862,3.8,-0.21735,0.00011,24.28744]
[1778751499711,33.49,79588.214,3.8,-0.217,0.00011,24.26631]
[1778751500404,33.49,79588.214,3.8,-0.21701,0.00011,24.2665]
[1778751501755,33.49,79588.92,3.8,-0.21694,0.00011,24.2622]
[1778751501911,33.49,79588.92,3.8,-0.21694,0.00011,24.26254]
[1778751503432,33.49,79588.92,3.8,-0.21694,0.00011,24.26254]
[1778751503477,33.49,79588.92,3.8,-0.21694,0.00011,24.26261]
[1778751503579,33.49,79588.92,3.8,-0.21694,0.00011,24.26261]
[1778751504426,33.49,79588.92,3.8,-0.21694,0.00011,24.26261]
[1778751506527,33.49,79590.824,3.8,-0.21675,0.00011,24.25058]
[1778751507298,33.49,79590.824,3.8,-0.21675,0.00011,24.25058]
[1778751509010,33.49,79587.09,3.8,-0.21715,0.00011,24.27527]
[1778751509023,33.49,79587.09,3.8,-0.21715,0.00011,24.27545]
[1778751513051,33.49,79587.286,3.8,-0.21711,0.00011,24.27086]
[1778751513076,33.49,79587.286,3.8,-0.21711,0.00011,24.27086]
[1778751521046,33.49,79589.69,3.8,-0.21686,0.00011,24.25553]
[1778751523741,33.49,79589.69,3.8,-0.21686,0.00011,24.25568]
[1778751524511,33.49,79589.69,3.8,-0.21686,0.00011,24.25568]
[1778751526483,33.49,79596.452,3.8,-0.21615,0.00011,24.21151]
[1778751526494,33.49,79596.452,3.8,-0.21615,0.00011,24.21162]
[1778751527493,33.49,79596.452,3.8,-0.21615,0.00011,24.21162]
[1778751528343,33.49,79597.084,3.8,-0.21609,0.00011,24.20772]
[1778751528444,33.5,79597.084,3.8,-0.21609,0.00011,24.208]
[1778751530907,33.5,79600.8,3.8,-0.2157,0.00011,24.18386]
[1778751532416,33.5,79600.8,3.8,-0.21571,0.00011,24.184]
[1778751532424,33.5,79600.8,3.8,-0.21571,0.00011,24.184]
[1778751538539,33.5,79591.178,3.8,-0.21673,0.00011,24.2478]
[1778751543895,33.5,79583.476,3.8,-0.21755,0.00011,24.29837]
[1778751543896,33.5,79583.476,3.8,-0.21755,0.00011,24.29837]
[1778751543967,33.5,79583.476,3.8,-0.21755,0.00011,24.29837]
[1778751544220,33.5,79583.476,3.8,-0.21755,0.00011,24.29837]
[1778751549255,33.5,79582.8,3.8,-0.21763,0.00011,24.30289]
[1778751554290,33.5,79584.288,3.8,-0.21747,0.00011,24.29329]
[1778751559560,33.5,79584.672,3.8,-0.21743,0.00011,24.29092]
[1778751565367,33.5,79584.96,3.8,-0.21741,0.00011,24.28923]
[1778751570402,33.5,79584.128,3.8,-0.2175,0.00011,24.29481]
[1778751573085,33.5,79584.606,3.8,-0.21743,0.00011,24.28834]
[1778751573423,33.5,79584.606,3.8,-0.21743,0.00011,24.28838]
[1778751574332,33.5,79584.606,3.8,-0.21743,0.00011,24.28838]
[1778751574451,33.5,79584.606,3.8,-0.21743,0.00011,24.28838]
[1778751574463,33.5,79584.606,3.8,-0.21743,0.00011,24.28838]
[1778751574720,33.5,79584.606,3.8,-0.21743,0.00011,24.28842]
[1778751574824,33.5,79584.606,3.8,-0.21743,0.00011,24.28842]
[1778751574878,33.5,79584.606,3.8,-0.21743,0.00011,24.28842]
[1778751575762,33.5,79584.606,3.8,-0.21743,0.00011,24.28846]
[1778751577420,33.5,79584.606,3.8,-0.21743,0.00011,24.28853]
[1778751577466,33.5,79584.606,3.8,-0.21743,0.00011,24.28853]
[1778751577577,33.5,79584.606,3.8,-0.21743,0.00011,24.28861]
[1778751577810,33.5,79584.606,3.8,-0.21743,0.00011,24.28861]
[1778751578510,33.5,79584.606,3.8,-0.21743,0.00011,24.28861]
[1778751578518,33.5,79584.606,3.8,-0.21743,0.00011,24.28861]
[1778751578579,33.5,79596.926,3.8,-0.21613,0.00011,24.20806]
[1778751579235,33.5,79596.926,3.8,-0.21613,0.00011,24.20806]
[1778751582491,33.5,79602.156,3.8,-0.21558,0.00011,24.17387]
[1778751582583,33.5,79602.602,3.8,-0.21553,0.00011,24.17101]
[1778751588440,33.5,79603.612,3.8,-0.21544,0.00011,24.16542]
[1778751588902,33.5,79603.612,3.8,-0.21544,0.00011,24.16563]
[1778751588908,33.5,79603.612,3.8,-0.21544,0.00011,24.16563]
[1778751589540,33.5,79603.612,3.8,-0.21545,0.00011,24.16584]
[1778751589799,33.5,79603.612,3.8,-0.21545,0.00011,24.16584]
[1778751590339,33.5,79603.612,3.8,-0.21545,0.00011,24.16584]
[1778751590587,33.5,79603.612,3.8,-0.21545,0.00011,24.16584]
[1778751590878,33.51,79599.542,3.8,-0.21588,0.00011,24.19271]
[1778751596590,33.51,79599.04,3.8,-0.21594,0.00011,24.1966]
[1778751601603,33.51,79595.606,3.8,-0.21631,0.00011,24.2195]
[1778751602765,33.51,79594.128,3.8,-0.21647,0.00011,24.22926]
[1778751602771,33.51,79594.128,3.8,-0.21647,0.00011,24.22926]
[1778751604188,33.51,79594.128,3.8,-0.21647,0.00011,24.22931]
[1778751606608,33.51,79582.062,3.8,-0.21775,0.00011,24.30835]
[1778751606881,33.51,79582.062,3.8,-0.21775,0.00011,24.30835]
[1778751610607,33.51,79582.316,3.8,-0.21772,0.00011,24.30665]
[1778751615617,33.51,79584.086,3.8,-0.21753,0.00011,24.29503]
[1778751619415,33.51,79584.298,3.8,-0.21751,0.00011,24.29365]
[1778751619416,33.51,79584.298,3.8,-0.21751,0.00011,24.29365]
[1778751622809,33.51,79585.768,3.8,-0.21735,0.00011,24.28404]
[1778751624355,33.51,79586.29,3.8,-0.2173,0.00011,24.28064]
[1778751629630,33.51,79587.692,3.8,-0.21715,0.00011,24.27158]
[1778751629635,33.51,79587.692,3.8,-0.21715,0.00011,24.27158]
[1778751629937,33.51,79587.692,3.8,-0.21715,0.00011,24.27158]
[1778751635636,33.51,79586.544,3.8,-0.21726,0.00011,24.27581]
[1778751640641,33.51,79587.008,3.8,-0.21721,0.00011,24.27288]
[1778751640646,33.51,79587.008,3.8,-0.21721,0.00011,24.27288]
[1778751640844,33.51,79587.008,3.8,-0.21721,0.00011,24.27288]
[1778751647648,33.51,79587.196,3.8,-0.21719,0.00011,24.27183]
[1778751652496,33.51,79587.522,3.8,-0.21716,0.00011,24.2698]
[1778751652575,33.51,79587.522,3.8,-0.21716,0.00011,24.2698]
[1778751652579,33.51,79587.522,3.8,-0.21716,0.00011,24.2698]
[1778751652656,33.51,79587.522,3.8,-0.21716,0.00011,24.2698]
[1778751652719,33.51,79587.476,3.8,-0.21716,0.00011,24.27013]
[1778751653612,33.51,79587.476,3.8,-0.21716,0.00011,24.27013]
[1778751653612,33.51,79587.476,3.8,-0.21717,0.00011,24.27022]
[1778751654115,33.51,79587.476,3.8,-0.21717,0.00011,24.27022]
[1778751654999,33.51,79575.36,3.8,-0.21846,0.00011,24.34959]
[1778751660038,33.51,79583.548,3.8,-0.21759,0.00011,24.29624]
[1778751660731,33.51,79583.548,3.8,-0.21759,0.00011,24.29624]
[1778751661562,33.51,79583.548,3.8,-0.21759,0.00011,24.29625]
[1778751661697,33.51,79583.548,3.8,-0.21759,0.00011,24.29625]
[1778751661698,33.51,79583.548,3.8,-0.21759,0.00011,24.29625]
[1778751661704,33.51,79583.548,3.8,-0.21759,0.00011,24.29625]
[1778751661743,33.51,79583.548,3.8,-0.21759,0.00011,24.29625]
[1778751662235,33.51,79583.548,3.8,-0.21759,0.00011,24.2964]
[1778751665872,33.51,79591.288,3.8,-0.21678,0.00011,24.24634]
[1778751666667,33.51,79594.74,3.8,-0.21642,0.00011,24.22393]
[1778751667881,33.51,79594.74,3.8,-0.21642,0.00011,24.22401]
[1778751668000,33.51,79594.74,3.8,-0.21642,0.00011,24.22401]
[1778751668095,33.51,79594.74,3.8,-0.21642,0.00011,24.22411]
[1778751669118,33.51,79594.74,3.8,-0.21642,0.00011,24.22411]
[1778751669174,33.51,79594.74,3.8,-0.21642,0.00011,24.22423]
[1778751670129,33.51,79594.74,3.8,-0.21642,0.00011,24.22423]
[1778751671298,33.51,79594.74,3.8,-0.21642,0.00011,24.22423]
[1778751671451,33.51,79594.74,3.8,-0.21642,0.00011,24.22423]
[1778751673129,33.51,79606.996,3.8,-0.21512,0.00011,24.14369]
[1778751674206,33.51,79606.996,3.8,-0.21512,0.00011,24.14369]
[1778751674231,33.51,79606.996,3.8,-0.21512,0.00011,24.14369]
[1778751675683,33.51,79606.996,3.8,-0.21512,0.00011,24.14372]
[1778751675690,33.51,79614.004,3.8,-0.21439,0.00011,24.09764]
[1778751677718,33.52,79617.28,3.8,-0.21409,0.00011,24.07932]
[1778751678166,33.52,79617.28,3.8,-0.21409,0.00011,24.07941]
[1778751678702,33.52,79617.28,3.8,-0.21409,0.00011,24.07941]
[1778751679017,33.52,79617.28,3.8,-0.21409,0.00011,24.07941]
[1778751680919,33.52,79621.808,3.8,-0.21362,0.00011,24.04973]
[1778751681186,33.52,79621.808,3.8,-0.21362,0.00011,24.04983]
[1778751686221,33.52,79621.824,3.8,-0.21362,0.00011,24.04962]
[1778751691256,33.52,79622.994,3.8,-0.21347,0.00011,24.03856]
[1778751696291,33.52,79624.476,3.8,-0.21332,0.00011,24.02892]
[1778751701722,33.52,79625.144,3.8,-0.21325,0.00011,24.02465]
[1778751704130,33.52,79625.15,3.8,-0.21325,0.00011,24.02464]
[1778751704419,33.52,79625.15,3.8,-0.21325,0.00011,24.02464]
[1778751707294,33.52,79622.568,3.8,-0.21352,0.00011,24.04169]
[1778751708894,33.52,79622.008,3.8,-0.21358,0.00011,24.0454]
[1778751709154,33.52,79622.008,3.8,-0.21358,0.00011,24.0454]
[1778751717188,33.52,79623.256,3.8,-0.21345,0.00011,24.03728]
[1778751723480,33.52,79617.974,3.8,-0.21401,0.00011,24.07194]
[1778751725456,33.52,79617.974,3.8,-0.21401,0.00011,24.07192]
[1778751728027,33.52,79614.808,3.8,-0.21434,0.00011,24.09263]
[1778751733550,33.52,79614.386,3.8,-0.21438,0.00011,24.09508]
[1778751738585,33.52,79614.688,3.8,-0.21434,0.00011,24.09283]
[1778751741299,33.52,79615.22,3.8,-0.21428,0.00011,24.08923]
[1778751741324,33.52,79615.22,3.8,-0.21428,0.00011,24.08923]
[1778751741407,33.52,79615.22,3.8,-0.21428,0.00011,24.08923]
[1778751743087,33.52,79617.59,3.8,-0.21403,0.00011,24.0736]
[1778751745792,33.52,79617.59,3.8,-0.21403,0.00011,24.07365]
[1778751748139,33.52,79623.664,3.8,-0.2134,0.00011,24.03366]
[1778751748655,33.52,79623.664,3.8,-0.2134,0.00011,24.0337]
[1778751753774,33.52,79624.7,3.8,-0.21327,0.00011,24.02326]
[1778751759732,33.52,79625.386,3.8,-0.21319,0.00011,24.01851]
[1778751764768,33.52,79625.526,3.8,-0.21317,0.00011,24.01742]
[1778751769790,33.52,79622.998,3.8,-0.21343,0.00011,24.03385]
[1778751774795,33.52,79623.37,3.8,-0.21339,0.00011,24.03114]
[1778751776797,33.52,79624.304,3.8,-0.21329,0.00011,24.02489]
[1778751780351,33.52,79623.054,3.8,-0.21342,0.00011,24.03299]
[1778751780452,33.52,79623.054,3.8,-0.21342,0.00011,24.03295]
[1778751782045,33.52,79623.054,3.8,-0.21342,0.00011,24.03305]
[1778751782183,33.52,79623.054,3.8,-0.21342,0.00011,24.03317]
[1778751786168,33.52,79627.25,3.8,-0.21298,0.0001,24.00541]
[1778751786407,33.52,79627.25,3.8,-0.21298,0.0001,24.00541]
[1778751789733,33.52,79626.394,3.8,-0.21307,0.0001,24.01099]
[1778751789810,33.52,79626.226,3.8,-0.21309,0.0001,24.01208]
[1778751790085,33.52,79626.226,3.8,-0.21309,0.0001,24.01208]
[1778751790186,33.52,79626.226,3.8,-0.21309,0.0001,24.0122]
[1778751794647,33.52,79627.328,3.8,-0.21297,0.0001,24.00488]
[1778751795368,33.52,79627.328,3.8,-0.21297,0.0001,24.00487]
[1778751795469,33.52,79627.328,3.8,-0.21297,0.0001,24.00488]
[1778751800821,33.52,79637.452,3.8,-0.21193,0.0001,23.93892]
[1778751802679,33.52,79637.452,3.8,-0.21193,0.0001,23.93911]
[1778751802692,33.52,79637.452,3.8,-0.21193,0.0001,23.9393]
[1778751807828,33.52,79635.606,3.8,-0.21213,0.0001,23.95167]
[1778751812833,33.52,79631.82,3.8,-0.21251,0.0001,23.97332]
[1778751817932,33.52,79630.092,3.8,-0.21269,0.0001,23.98468]
[1778751818766,33.52,79630.092,3.8,-0.21269,0.0001,23.98468]
[1778751821025,33.52,79629.094,3.8,-0.21279,0.0001,23.99125]
[1778751821162,33.52,79629.094,3.8,-0.21279,0.0001,23.99124]
[1778751822803,33.52,79629.094,3.8,-0.21279,0.0001,23.99124]
[1778751822843,33.52,79632.52,3.8,-0.21243,0.0001,23.96879]
[1778751828211,33.52,79637.988,3.8,-0.21187,0.0001,23.93301]
[1778751833246,33.52,79634.57,3.8,-0.21223,0.0001,23.95579]
[1778751838281,33.52,79631.098,3.8,-0.21259,0.0001,23.97876]
[1778751843851,33.52,79631.608,3.8,-0.21254,0.0001,23.97544]
[1778751849728,33.52,79631.59,3.8,-0.21254,0.0001,23.97567]
[1778751855400,33.52,79631.658,3.8,-0.21254,0.0001,23.97533]
[1778751860439,33.52,79630.076,3.8,-0.2127,0.0001,23.98584]
[1778751865884,33.52,79630.726,3.8,-0.21264,0.0001,23.98159]
[1778751871516,33.52,79629.948,3.8,-0.2127,0.0001,23.98335]
[1778751876633,33.52,79629.746,3.8,-0.21272,0.0001,23.98469]
[1778751880742,33.52,79628.092,3.8,-0.21289,0.0001,23.99555]
[1778751880904,33.52,79628.092,3.8,-0.21289,0.0001,23.99552]
[1778751880904,33.52,79628.092,3.8,-0.21289,0.0001,23.99552]
[1778751883692,33.52,79628.092,3.8,-0.21289,0.0001,23.99557]
[1778751889642,33.52,79627.726,3.8,-0.21294,0.0001,23.99825]
[1778751891114,33.52,79627.278,3.8,-0.21298,0.0001,24.00126]
[1778751891403,33.52,79627.278,3.8,-0.21298,0.0001,24.00126]
[1778751891737,33.52,79627.278,3.8,-0.21298,0.0001,24.00132]
[1778751891963,33.52,79627.278,3.8,-0.21298,0.0001,24.00132]
[1778751892663,33.52,79627.278,3.8,-0.21298,0.0001,24.00123]
[1778751897698,33.52,79628.566,3.8,-0.21284,0.0001,23.99234]
[1778751902733,33.52,79625.398,3.8,-0.21317,0.00011,24.0128]
[1778751907931,33.52,79621.216,3.8,-0.2136,0.00011,24.03978]
[1778751913248,33.52,79620.61,3.8,-0.21365,0.00011,24.04308]
[1778751915093,33.52,79617.358,3.8,-0.21399,0.00011,24.06419]
[1778751915824,33.52,79617.358,3.8,-0.21399,0.00011,24.06403]
[1778751918796,33.52,79614.95,3.8,-0.21424,0.00011,24.07981]
[1778751919429,33.52,79614.95,3.8,-0.21424,0.00011,24.07975]
[1778751920279,33.52,79614.95,3.8,-0.21424,0.00011,24.07968]
[1778751925359,33.52,79612.478,3.8,-0.21449,0.00011,24.09568]
[1778751927045,33.52,79612.864,3.8,-0.21445,0.00011,24.09304]
[1778751932944,33.52,79615.208,3.8,-0.21418,0.00011,24.07398]
[1778751937325,33.52,79615.596,3.8,-0.21414,0.00011,24.07137]
[1778751939646,33.52,79615.596,3.8,-0.21414,0.00011,24.07126]
[1778751944088,33.51,79605.21,3.8,-0.21523,0.00011,24.1392]
[1778751946970,33.51,79593.382,3.8,-0.21647,0.00011,24.21633]
[1778751951975,33.51,79594.984,3.8,-0.21629,0.00011,24.20488]
[1778751955458,33.51,79594.938,3.8,-0.21628,0.00011,24.20464]
[1778751955462,33.51,79594.938,3.8,-0.21628,0.00011,24.20464]
[1778751955581,33.51,79594.938,3.8,-0.21628,0.00011,24.20447]
[1778751959471,33.51,79590.964,3.8,-0.2167,0.00011,24.23037]
[1778751962091,33.51,79591.35,3.8,-0.21665,0.00011,24.22763]
[1778751963104,33.51,79592.018,3.8,-0.21658,0.00011,24.22318]
[1778751963392,33.51,79592.018,3.8,-0.21658,0.00011,24.22318]
[1778751963485,33.51,79592.018,3.8,-0.21658,0.00011,24.22318]
[1778751963493,33.51,79592.018,3.8,-0.21658,0.00011,24.22324]
[1778751964398,33.51,79592.018,3.8,-0.21658,0.00011,24.22324]
[1778751965438,33.51,79592.018,3.8,-0.21658,0.00011,24.22319]
[1778751970878,33.51,79584.394,3.8,-0.21739,0.00011,24.27323]
[1778751976107,33.51,79583.658,3.8,-0.21747,0.00011,24.2781]
[1778751976109,33.51,79583.658,3.8,-0.21747,0.00011,24.2781]
[1778751976612,33.51,79583.658,3.8,-0.21747,0.00011,24.2781]
[1778751980187,33.51,79582.338,3.8,-0.21761,0.00011,24.28678]
[1778751980853,33.51,79582.338,3.8,-0.21761,0.00011,24.28678]
[1778751987856,33.51,79582.694,3.8,-0.21758,0.00011,24.28448]
[1778751993363,33.51,79583.144,3.8,-0.21751,0.00011,24.27818]
[1778751994030,33.51,79583.144,3.8,-0.21751,0.00011,24.27818]
[1778751994030,33.51,79583.144,3.8,-0.21751,0.00011,24.27818]
[1778751997815,33.51,79584.974,3.8,-0.21732,0.00011,24.26628]
[1778751997817,33.51,79584.974,3.8,-0.21732,0.00011,24.26628]
[1778751997877,33.51,79584.974,3.8,-0.21732,0.00011,24.26628]
[1778751998318,33.51,79584.974,3.8,-0.21732,0.00011,24.26631]
[1778751998593,33.51,79584.974,3.8,-0.21732,0.00011,24.26631]
[1778751998879,33.51,79584.974,3.8,-0.21732,0.00011,24.26631]
[1778751998963,33.51,79584.974,3.8,-0.21732,0.00011,24.26635]
[1778752004521,33.51,79594.61,3.8,-0.21629,0.00011,24.20284]
[1778752009625,33.51,79587.448,3.8,-0.21705,0.00011,24.24957]
[1778752010782,33.51,79587.448,3.8,-0.21704,0.00011,24.24951]
[1778752011689,33.51,79587.448,3.8,-0.21704,0.00011,24.24943]
[1778752018046,33.51,79590.272,3.8,-0.21673,0.00011,24.23036]
[1778752020573,33.51,79590.286,3.8,-0.21673,0.00011,24.2301]
[1778752020851,33.51,79590.286,3.8,-0.21673,0.00011,24.23002]
[1778752021183,33.51,79590.286,3.8,-0.21673,0.00011,24.23002]
[1778752021562,33.51,79590.286,3.8,-0.21673,0.00011,24.23012]
[1778752023597,33.51,79590.978,3.8,-0.21666,0.00011,24.22545]
[1778752023699,33.51,79590.978,3.8,-0.21665,0.00011,24.22533]
[1778752025224,33.51,79590.978,3.8,-0.21666,0.00011,24.22545]
[1778752025590,33.51,79590.978,3.8,-0.21666,0.00011,24.22558]
[1778752026860,33.51,79590.978,3.8,-0.21666,0.00011,24.22558]
[1778752026962,33.51,79590.978,3.8,-0.21666,0.00011,24.22548]
[1778752027355,33.51,79590.978,3.8,-0.21666,0.00011,24.22548]
[1778752027604,33.51,79590.978,3.8,-0.21666,0.00011,24.22561]
[1778752028950,33.51,79590.978,3.8,-0.21666,0.00011,24.22561]
[1778752029051,33.51,79590.978,3.8,-0.21666,0.00011,24.22554]
[1778752029247,33.51,79590.978,3.8,-0.21666,0.00011,24.22554]
[1778752029618,33.51,79590.978,3.8,-0.21666,0.00011,24.2257]
[1778752030586,33.51,79590.978,3.8,-0.21666,0.00011,24.2257]
[1778752030905,33.51,79590.978,3.8,-0.21666,0.00011,24.22563]
[1778752032530,33.51,79598.932,3.8,-0.21582,0.00011,24.17345]
[1778752032723,33.51,79598.932,3.8,-0.21582,0.00011,24.17345]
[1778752036137,33.51,79598.384,3.8,-0.21588,0.00011,24.17719]
[1778752036527,33.51,79598.384,3.8,-0.21588,0.00011,24.17719]
[1778752037408,33.51,79598.384,3.8,-0.21588,0.00011,24.17747]
[1778752038078,33.51,79598.384,3.8,-0.21588,0.00011,24.17749]
[1778752042535,33.51,79597.0,3.8,-0.21603,0.00011,24.18663]
[1778752043721,33.51,79597.0,3.8,-0.21603,0.00011,24.18665]
[1778752046057,33.51,79596.662,3.8,-0.21607,0.00011,24.1891]
[1778752051773,33.51,79589.652,3.8,-0.21679,0.00011,24.23153]
[1778752054277,33.51,79590.238,3.8,-0.21673,0.00011,24.22763]
[1778752060836,33.51,79591.128,3.8,-0.21663,0.00011,24.22165]
[1778752065872,33.51,79591.388,3.8,-0.2166,0.00011,24.21984]
[1778752067132,33.51,79591.484,3.8,-0.21659,0.00011,24.21919]
[1778752069804,33.51,79591.81,3.8,-0.21656,0.00011,24.21721]
[1778752069900,33.51,79591.81,3.8,-0.21656,0.00011,24.21729]
[1778752072547,33.51,79590.784,3.8,-0.21667,0.00011,24.224]
[1778752072552,33.51,79590.784,3.8,-0.21667,0.00011,24.224]
[1778752073101,33.51,79589.176,3.8,-0.21684,0.00011,24.23453]
[1778752077176,33.51,79589.176,3.8,-0.21684,0.00011,24.23457]
[1778752082991,33.51,79582.036,3.8,-0.2176,0.00011,24.28137]
[1778752084245,33.51,79582.32,3.8,-0.21757,0.00011,24.27952]
[1778752085023,33.51,79582.32,3.8,-0.21757,0.00011,24.27953]
[1778752090040,33.51,79583.706,3.8,-0.21742,0.00011,24.2702]
[1778752091726,33.51,79587.842,3.8,-0.21698,0.00011,24.24308]
[1778752092054,33.51,79587.842,3.8,-0.21698,0.00011,24.24307]
[1778752092891,33.51,79587.842,3.8,-0.21698,0.00011,24.24307]
[1778752093061,33.51,79587.842,3.8,-0.21698,0.00011,24.24321]
[1778752095265,33.51,79592.224,3.8,-0.21651,0.00011,24.21448]
[1778752095448,33.51,79592.224,3.8,-0.21651,0.00011,24.21448]
[1778752096628,33.51,79592.224,3.8,-0.21651,0.00011,24.21448]
[1778752097089,33.51,79592.224,3.8,-0.21651,0.00011,24.21449]
[1778752098066,33.51,79592.224,3.8,-0.21651,0.00011,24.21449]
[1778752098096,33.51,79592.224,3.8,-0.21651,0.00011,24.21458]
[1778752100391,33.51,79592.642,3.8,-0.21648,0.00011,24.21231]
[1778752101117,33.51,79592.642,3.8,-0.21648,0.00011,24.21255]
[1778752101158,33.51,79592.642,3.8,-0.21648,0.00011,24.21255]
[1778752102124,33.51,79592.642,3.8,-0.21648,0.00011,24.21254]
[1778752107135,33.51,79597.602,3.8,-0.21596,0.00011,24.17999]
[1778752109563,33.51,79595.326,3.8,-0.2162,0.00011,24.19489]
[1778752115143,33.51,79593.734,3.8,-0.21634,0.00011,24.20175]
[1778752116427,33.51,79593.318,3.8,-0.21639,0.00011,24.20445]
[1778752120997,33.51,79593.312,3.8,-0.21638,0.00011,24.20429]
[1778752126154,33.51,79592.684,3.8,-0.21644,0.00011,24.20784]
[1778752131159,33.51,79592.532,3.8,-0.21645,0.00011,24.20831]
[1778752133720,33.5,79592.944,3.8,-0.2164,0.00011,24.20537]
[1778752133769,33.5,79592.944,3.8,-0.2164,0.00011,24.20521]
[1778752135291,33.5,79592.944,3.8,-0.2164,0.00011,24.20517]
[1778752135797,33.5,79592.944,3.8,-0.2164,0.00011,24.20517]
[1778752137165,33.5,79572.54,3.8,-0.21857,0.00011,24.33854]
[1778752141496,33.5,79575.682,3.8,-0.21822,0.00011,24.31754]
[1778752146573,33.5,79577.062,3.8,-0.21807,0.00011,24.308]
[1778752147851,33.5,79577.062,3.8,-0.21807,0.00011,24.30791]
[1778752149008,33.5,79577.062,3.8,-0.21807,0.00011,24.30782]
[1778752153407,33.5,79577.082,3.8,-0.21806,0.00011,24.3075]
[1778752154979,33.5,79577.082,3.8,-0.21806,0.00011,24.30747]
[1778752154989,33.5,79577.082,3.8,-0.21806,0.00011,24.30747]
[1778752154993,33.5,79577.082,3.8,-0.21806,0.00011,24.30747]
[1778752154999,33.5,79577.082,3.8,-0.21806,0.00011,24.30747]
[1778752155051,33.5,79577.082,3.8,-0.21806,0.00011,24.30747]
[1778752155306,33.5,79577.082,3.8,-0.21806,0.00011,24.30745]
[1778752159367,33.5,79575.008,3.8,-0.21828,0.00011,24.32088]
[1778752164562,33.5,79577.71,3.8,-0.21799,0.00011,24.30303]
[1778752168837,33.5,79577.248,3.8,-0.21804,0.00011,24.30598]
[1778752168978,33.5,79577.248,3.8,-0.21804,0.00011,24.30598]
[1778752169034,33.5,79577.248,3.8,-0.21804,0.00011,24.30598]
[1778752169662,33.5,79577.248,3.8,-0.21804,0.00011,24.30596]
[1778752175201,33.5,79582.404,3.8,-0.21747,0.00011,24.26883]
[1778752179680,33.5,79582.6,3.8,-0.21745,0.00011,24.26762]
[1778752179853,33.5,79582.6,3.8,-0.21745,0.00011,24.26762]
[1778752185709,33.5,79583.076,3.8,-0.2174,0.00011,24.26465]
[1778752191086,33.5,79583.468,3.8,-0.21736,0.00011,24.26219]
[1778752194215,33.5,79583.468,3.8,-0.21736,0.00011,24.26227]
[1778752194228,33.5,79583.952,3.8,-0.21731,0.00011,24.25912]
[1778752195073,33.5,79583.952,3.8,-0.21731,0.00011,24.25912]
[1778752195095,33.5,79583.952,3.8,-0.21731,0.00011,24.25912]
[1778752197216,33.5,79583.714,3.8,-0.21734,0.00011,24.26075]
[1778752198411,33.5,79585.224,3.8,-0.21718,0.00011,24.25093]
[1778752200876,33.5,79585.224,3.8,-0.21718,0.00011,24.251]
[1778752206431,33.5,79584.924,3.8,-0.21721,0.00011,24.25319]
[1778752208254,33.5,79585.118,3.8,-0.21719,0.00011,24.25199]
[1778752208647,33.5,79585.118,3.8,-0.21719,0.00011,24.25199]
[1778752209727,33.5,79585.118,3.8,-0.21719,0.00011,24.25203]
[1778752209768,33.5,79585.118,3.8,-0.21719,0.00011,24.25203]
[1778752209804,33.5,79585.118,3.8,-0.21719,0.00011,24.25203]
[1778752214915,33.5,79594.526,3.8,-0.2162,0.00011,24.19088]
[1778752218382,33.5,79595.77,3.8,-0.21608,0.00011,24.18307]
[1778752221615,33.5,79595.778,3.8,-0.21608,0.00011,24.18338]
[1778752221660,33.5,79595.778,3.8,-0.21608,0.00011,24.18338]
[1778752222208,33.5,79595.778,3.8,-0.21608,0.00011,24.18338]
[1778752222977,33.51,79596.44,3.8,-0.21601,0.00011,24.17915]
[1778752223079,33.51,79596.44,3.8,-0.21602,0.00011,24.17927]
[1778752229014,33.51,79596.504,3.8,-0.21603,0.00011,24.18043]
[1778752229645,33.51,79596.504,3.8,-0.21603,0.00011,24.18043]
[1778752229769,33.51,79596.504,3.8,-0.21603,0.00011,24.18043]
[1778752230023,33.51,79596.504,3.8,-0.21604,0.00011,24.18068]
[1778752231287,33.51,79595.922,3.8,-0.21608,0.00011,24.18121]
[1778752231861,33.51,79595.922,3.8,-0.21608,0.00011,24.18121]
[1778752232037,33.51,79595.922,3.8,-0.21608,0.00011,24.18144]
[1778752237072,33.52,79599.308,3.8,-0.21579,0.00011,24.16311]
[1778752238164,33.52,79599.308,3.8,-0.21579,0.00011,24.16311]
[1778752238258,33.53,79599.308,3.8,-0.21583,0.00011,24.16582]
[1778752240533,33.53,79598.858,3.8,-0.21593,0.00011,24.17246]
[1778752241101,33.54,79598.858,3.8,-0.21594,0.00011,24.17267]
[1778752243271,33.54,79609.91,3.8,-0.21479,0.00011,24.10176]
[1778752249157,33.54,79606.232,3.8,-0.21519,0.00011,24.12648]
[1778752251178,33.54,79606.134,3.8,-0.2152,0.00011,24.12722]
[1778752251233,33.54,79606.134,3.8,-0.2152,0.00011,24.1273]
[1778752251357,33.54,79606.134,3.8,-0.2152,0.00011,24.1273]
[1778752252178,33.54,79606.134,3.8,-0.2152,0.00011,24.12739]
[1778752256105,33.54,79604.74,3.8,-0.21536,0.00011,24.13678]
[1778752260801,33.54,79603.59,3.8,-0.21548,0.00011,24.14467]
[1778752261097,33.54,79603.59,3.8,-0.21548,0.00011,24.14467]
[1778752261568,33.54,79603.59,3.8,-0.21548,0.00011,24.14474]
[1778752262248,33.54,79603.59,3.8,-0.21548,0.00011,24.14481]
[1778752263522,33.54,79594.752,3.8,-0.21642,0.00011,24.20287]
[1778752270298,33.54,79593.464,3.8,-0.21657,0.00011,24.21182]
[1778752274567,33.54,79593.406,3.8,-0.21658,0.00011,24.21247]
[1778752280308,33.55,79594.126,3.8,-0.21651,0.00011,24.20817]
[1778752285313,33.55,79591.278,3.8,-0.21681,0.00011,24.22714]
[1778752289754,33.55,79587.746,3.8,-0.21719,0.00011,24.25042]
[1778752292250,33.55,79583.724,3.8,-0.2176,0.00011,24.27332]
[1778752293614,33.55,79580.718,3.8,-0.21792,0.00011,24.29291]
[1778752294121,33.55,79580.718,3.8,-0.21792,0.00011,24.29291]
[1778752294777,33.55,79580.718,3.8,-0.21792,0.00011,24.29288]
[1778752298251,33.55,79581.664,3.8,-0.21781,0.00011,24.28663]
[1778752298310,33.55,79581.664,3.8,-0.21781,0.00011,24.28663]
[1778752298656,33.55,79581.184,3.8,-0.21787,0.00011,24.28974]
[1778752299167,33.55,79581.184,3.8,-0.21787,0.00011,24.28974]
[1778752299818,33.55,79581.184,3.8,-0.21786,0.00011,24.28972]
[1778752300149,33.55,79581.184,3.8,-0.21786,0.00011,24.28972]
[1778752303704,33.55,79582.682,3.8,-0.2177,0.00011,24.27985]
[1778752307744,33.55,79583.572,3.8,-0.21761,0.00011,24.27401]
[1778752313341,33.55,79585.046,3.8,-0.21745,0.00011,24.26435]
[1778752315245,33.55,79584.742,3.8,-0.21748,0.00011,24.26634]
[1778752315332,33.55,79584.742,3.8,-0.21748,0.00011,24.26634]
[1778752322342,33.55,79582.338,3.8,-0.21774,0.00011,24.28197]
[1778752323004,33.55,79582.348,3.8,-0.21774,0.00011,24.28189]
[1778752324190,33.55,79582.348,3.8,-0.21774,0.00011,24.28187]
[1778752324218,33.55,79582.348,3.8,-0.21774,0.00011,24.28187]
[1778752327882,33.55,79579.57,3.8,-0.21803,0.00011,24.2999]
[1778752328228,33.55,79579.57,3.8,-0.21803,0.00011,24.2999]
[1778752328480,33.55,79579.57,3.8,-0.21803,0.00011,24.29985]
[1778752330399,33.55,79579.57,3.8,-0.21803,0.00011,24.2998]
[1778752330744,33.55,79579.57,3.8,-0.21803,0.00011,24.2998]
[1778752331146,33.55,79579.57,3.8,-0.21803,0.00011,24.2998]
[1778752333436,33.55,79589.978,3.8,-0.21692,0.00011,24.23167]
[1778752333981,33.55,79589.978,3.8,-0.21692,0.00011,24.23167]
[1778752334132,33.55,79589.978,3.8,-0.21692,0.00011,24.23167]
[1778752334160,33.55,79589.978,3.8,-0.21692,0.00011,24.23167]
[1778752339787,33.55,79588.688,3.8,-0.21706,0.00011,24.2404]
[1778752344822,33.55,79585.584,3.8,-0.21739,0.00011,24.26074]
[1778752349857,33.55,79587.34,3.8,-0.21721,0.00011,24.24933]
[1778752355899,33.55,79586.882,3.8,-0.21724,0.00011,24.24906]
[1778752360168,33.55,79586.64,3.8,-0.21727,0.00011,24.25071]
[1778752363186,33.55,79586.64,3.8,-0.21727,0.00011,24.25067]
[1778752363287,33.55,79586.64,3.8,-0.21727,0.00011,24.25065]
[1778752363781,33.55,79586.64,3.8,-0.21727,0.00011,24.25065]
[1778752364168,33.55,79586.64,3.8,-0.21727,0.00011,24.25083]
[1778752369998,33.55,79586.558,3.8,-0.21727,0.00011,24.25114]
[1778752372168,33.55,79586.814,3.8,-0.21725,0.00011,24.24943]
[1778752372205,33.55,79586.814,3.8,-0.21725,0.00011,24.24943]
[1778752372323,33.55,79586.814,3.8,-0.21725,0.00011,24.24943]
[1778752372399,33.55,79587.046,3.8,-0.21722,0.00011,24.24788]
[1778752373146,33.55,79587.046,3.8,-0.21722,0.00011,24.24788]
[1778752373206,33.55,79587.046,3.8,-0.21722,0.00011,24.24777]
[1778752373473,33.55,79587.046,3.8,-0.21722,0.00011,24.24777]
[1778752374027,33.55,79587.046,3.8,-0.21722,0.00011,24.24767]
[1778752375153,33.55,79587.046,3.8,-0.21722,0.00011,24.24767]
[1778752375220,33.55,79587.046,3.8,-0.21722,0.00011,24.24757]
[1778752380001,33.55,79587.944,3.8,-0.21713,0.00011,24.24205]
[1778752380101,33.55,79587.944,3.8,-0.21713,0.00011,24.24214]
[1778752382545,33.55,79588.792,3.8,-0.21703,0.00011,24.2364]
[1778752382601,33.55,79588.792,3.8,-0.21703,0.00011,24.2364]
[1778752385879,33.55,79589.66,3.8,-0.21694,0.00011,24.23063]
[1778752385972,33.55,79589.66,3.8,-0.21694,0.00011,24.23054]
[1778752386732,33.55,79589.66,3.8,-0.21694,0.00011,24.23054]
[1778752387394,33.55,79589.66,3.8,-0.21694,0.00011,24.23064]
[1778752388520,33.55,79589.112,3.8,-0.217,0.00011,24.23415]
[1778752389133,33.55,79589.112,3.8,-0.217,0.00011,24.23426]
[1778752394352,33.55,79592.254,3.8,-0.21667,0.00011,24.2142]
[1778752394422,33.55,79592.714,3.8,-0.21663,0.00011,24.21131]
[1778752394464,33.55,79592.714,3.8,-0.21663,0.00011,24.21131]
[1778752395790,33.55,79592.714,3.8,-0.21663,0.00011,24.21125]
[1778752396182,33.55,79592.714,3.8,-0.21663,0.00011,24.21117]
[1778752398639,33.55,79591.01,3.8,-0.21681,0.00011,24.22256]
[1778752399203,33.55,79591.01,3.8,-0.21681,0.00011,24.22268]
[1778752404238,33.55,79583.126,3.8,-0.21764,0.00011,24.2736]
[1778752411288,33.54,79583.61,3.8,-0.21755,0.00011,24.2661]
[1778752416444,33.54,79584.658,3.8,-0.21743,0.00011,24.25862]
[1778752422116,33.54,79585.04,3.8,-0.21738,0.00011,24.25552]
[1778752422366,33.54,79585.04,3.8,-0.21738,0.00011,24.25541]
[1778752423739,33.54,79585.408,3.8,-0.21734,0.00011,24.25309]
[1778752424380,33.54,79585.408,3.8,-0.21734,0.00011,24.25318]
[1778752430422,33.54,79586.952,3.8,-0.21717,0.00011,24.24247]
[1778752435457,33.54,79586.744,3.8,-0.21718,0.00011,24.2433]
[1778752436947,33.54,79585.8,3.8,-0.21728,0.00011,24.24937]
[1778752437229,33.54,79585.8,3.8,-0.21728,0.00011,24.24937]
[1778752437631,33.54,79585.8,3.8,-0.21728,0.00011,24.24926]
[1778752442862,33.54,79587.516,3.8,-0.21709,0.00011,24.23742]
[1778752449477,33.53,79587.53,3.8,-0.21707,0.00011,24.23648]
[1778752453585,33.53,79587.03,3.8,-0.21712,0.00011,24.23926]
[1778752453954,33.53,79587.03,3.8,-0.21712,0.00011,24.23926]
[1778752460488,33.53,79587.172,3.8,-0.2171,0.00011,24.2377]
[1778752465493,33.53,79586.988,3.8,-0.21711,0.00011,24.2383]
[1778752471500,33.53,79584.0,3.8,-0.21739,0.00011,24.25361]
[1778752477506,33.53,79583.602,3.8,-0.21742,0.00011,24.25535]
[1778752482510,33.52,79583.614,3.8,-0.21741,0.00011,24.25457]
[1778752487960,33.52,79583.766,3.8,-0.21738,0.00011,24.25288]
[1778752488277,33.52,79583.766,3.8,-0.21738,0.00011,24.25288]
[1778752488307,33.52,79583.766,3.8,-0.21738,0.00011,24.25274]
[1778752493522,33.52,79584.374,3.8,-0.21731,0.00011,24.24847]
[1778752498905,33.52,79583.468,3.8,-0.2174,0.00011,24.25403]
[1778752503940,33.52,79584.864,3.8,-0.21725,0.00011,24.24462]
[1778752508979,33.52,79586.5,3.8,-0.21707,0.00011,24.2337]
[1778752515021,33.52,79587.426,3.8,-0.21697,0.00011,24.22744]
[1778752520550,33.52,79587.698,3.8,-0.21694,0.00011,24.22551]
[1778752524132,33.52,79587.698,3.8,-0.21694,0.00011,24.22542]
[1778752530128,33.52,79591.206,3.8,-0.21656,0.00011,24.20224]
[1778752535163,33.52,79590.67,3.8,-0.2166,0.00011,24.2022]
[1778752540198,33.52,79582.786,3.8,-0.21743,0.00011,24.25348]
[1778752545233,33.52,79583.108,3.8,-0.21739,0.00011,24.25093]
[1778752547376,33.52,79583.108,3.8,-0.21739,0.00011,24.25084]
[1778752547469,33.52,79583.108,3.8,-0.21738,0.00011,24.25075]
[1778752553289,33.51,79583.332,3.8,-0.21734,0.00011,24.24816]
[1778752554458,33.51,79583.332,3.8,-0.21734,0.00011,24.24816]
[1778752554465,33.51,79583.332,3.8,-0.21734,0.00011,24.24816]
[1778752554466,33.51,79583.332,3.8,-0.21734,0.00011,24.24816]
[1778752554526,33.51,79583.332,3.8,-0.21734,0.00011,24.24816]
[1778752554583,33.51,79583.428,3.8,-0.21733,0.00011,24.24735]
[1778752560338,33.51,79574.008,3.8,-0.21832,0.00011,24.30816]
[1778752565373,33.51,79572.988,3.8,-0.21842,0.00011,24.31405]
[1778752567121,33.51,79572.67,3.8,-0.21845,0.00011,24.31597]
[1778752572422,33.51,79573.33,3.8,-0.21836,0.00011,24.31072]
[1778752577457,33.5,79572.736,3.8,-0.21841,0.00011,24.31382]
[1778752582492,33.5,79565.806,3.8,-0.21914,0.00011,24.35813]
[1778752587527,33.5,79565.786,3.8,-0.21913,0.00011,24.35726]
[1778752592562,33.5,79569.052,3.8,-0.21874,0.00011,24.33162]
[1778752592623,33.5,79569.052,3.8,-0.21874,0.00011,24.33162]
[1778752598626,33.5,79569.058,3.8,-0.21873,0.00011,24.33053]
[1778752600164,33.49,79569.058,3.8,-0.21872,0.00011,24.33035]
[1778752605634,33.49,79567.66,3.8,-0.21886,0.00011,24.3384]
[1778752607018,33.49,79567.828,3.8,-0.21884,0.00011,24.33712]
[1778752607119,33.49,79567.828,3.8,-0.21883,0.00011,24.33695]
[1778752608016,33.49,79567.828,3.8,-0.21883,0.00011,24.33695]
[1778752610384,33.49,79572.586,3.8,-0.21832,0.00011,24.30536]
[1778752610612,33.49,79572.586,3.8,-0.21832,0.00011,24.30536]
[1778752613623,33.49,79575.594,3.8,-0.21799,0.00011,24.28512]
[1778752615083,33.49,79583.862,3.8,-0.2171,0.00011,24.23072]
[1778752615511,33.49,79583.862,3.8,-0.2171,0.00011,24.23072]
[1778752617035,33.49,79584.722,3.8,-0.21701,0.00011,24.22482]
[1778752617043,33.49,79584.722,3.8,-0.217,0.00011,24.22463]
[1778752619878,33.49,79584.706,3.8,-0.217,0.00011,24.22431]
[1778752620052,33.49,79584.706,3.8,-0.217,0.00011,24.22431]
[1778752620371,33.49,79584.706,3.8,-0.217,0.00011,24.22431]
[1778752620858,33.49,79584.706,3.8,-0.217,0.00011,24.2241]
[1778752621278,33.49,79584.706,3.8,-0.217,0.00011,24.2241]
[1778752621890,33.49,79584.706,3.8,-0.21699,0.00011,24.22389]
[1778752622865,33.48,79584.706,3.8,-0.21699,0.00011,24.22368]
[1778752624955,33.48,79585.782,3.8,-0.21687,0.00011,24.21622]
[1778752627191,33.48,79584.72,3.8,-0.21698,0.00011,24.22277]
[1778752627455,33.48,79584.72,3.8,-0.21698,0.00011,24.22277]
[1778752633451,33.48,79587.598,3.8,-0.21665,0.00011,24.20264]
[1778752636988,33.48,79587.546,3.8,-0.21664,0.00011,24.20225]
[1778752638064,33.48,79587.546,3.8,-0.21664,0.00011,24.20206]
[1778752639434,33.48,79587.546,3.8,-0.21664,0.00011,24.20188]
[1778752644673,33.47,79589.44,3.8,-0.21642,0.00011,24.18838]
[1778752648685,33.47,79588.774,3.8,-0.21648,0.00011,24.19207]
[1778752649743,33.47,79590.394,3.8,-0.21631,0.00011,24.18127]
[1778752650069,33.47,79590.394,3.8,-0.21631,0.00011,24.18127]
[1778752656132,33.47,79591.97,3.8,-0.21611,0.00011,24.16663]
[1778752660450,33.47,79591.13,3.8,-0.21619,0.00011,24.17157]
[1778752666080,33.47,79591.336,3.8,-0.21615,0.00011,24.1692]
[1778752671115,33.47,79592.172,3.8,-0.21605,0.00011,24.16301]
[1778752675522,33.46,79591.954,3.8,-0.21607,0.00011,24.16403]
[1778752679013,33.46,79592.306,3.8,-0.21602,0.00011,24.16118]
[1778752679172,33.46,79592.306,3.8,-0.21602,0.00011,24.16105]
[1778752679766,33.46,79592.306,3.8,-0.21602,0.00011,24.16105]
[1778752682088,33.46,79592.188,3.8,-0.21602,0.00011,24.16136]
[1778752682193,33.46,79592.188,3.8,-0.21602,0.00011,24.16116]
[1778752687228,33.46,79600.398,3.8,-0.21514,0.00011,24.10677]
[1778752690323,33.46,79601.018,3.8,-0.21508,0.00011,24.10255]
[1778752690424,33.46,79601.018,3.8,-0.21508,0.00011,24.10249]
[1778752695723,33.46,79600.586,3.8,-0.21511,0.00011,24.10463]
[1778752701327,33.46,79600.472,3.8,-0.21511,0.00011,24.10453]
[1778752702011,33.46,79600.472,3.8,-0.21511,0.00011,24.10453]
[1778752707369,33.46,79611.432,3.8,-0.21394,0.00011,24.03175]
[1778752712409,33.45,79617.184,3.8,-0.21331,0.00011,23.98966]
[1778752713041,33.45,79617.184,3.8,-0.21331,0.00011,23.98966]
[1778752713129,33.45,79617.184,3.8,-0.21331,0.00011,23.98966]
[1778752713539,33.45,79617.184,3.8,-0.21331,0.00011,23.98966]
[1778752713726,33.45,79617.184,3.8,-0.21331,0.00011,23.98966]
[1778752713741,33.45,79616.612,3.8,-0.21337,0.00011,23.99343]
[1778752714123,33.45,79616.612,3.8,-0.21337,0.00011,23.99343]
[1778752715785,33.45,79620.106,3.8,-0.21294,0.00011,23.96675]
[1778752718794,33.43,79623.542,3.8,-0.21251,0.00011,23.93933]
[1778752719528,33.43,79623.542,3.8,-0.21251,0.00011,23.93933]
[1778752719985,33.43,79623.542,3.8,-0.21249,0.00011,23.93785]
[1778752721153,33.43,79623.542,3.8,-0.21247,0.00011,23.93667]
[1778752726508,33.42,79625.384,3.8,-0.21223,0.00011,23.92162]
[1778752728551,33.42,79625.374,3.8,-0.21223,0.00011,23.92156]
[1778752734162,33.42,79625.574,3.8,-0.2122,0.00011,23.91946]
[1778752736082,33.42,79627.16,3.8,-0.21203,0.00011,23.90872]
[1778752736578,33.42,79627.16,3.8,-0.21203,0.00011,23.90861]
[1778752741615,33.41,79629.588,3.8,-0.21171,0.00011,23.88858]
[1778752746650,33.41,79631.08,3.8,-0.21155,0.00011,23.87791]
[1778752751685,33.41,79633.406,3.8,-0.21129,0.0001,23.86179]
[1778752753692,33.41,79633.718,3.8,-0.21126,0.0001,23.85959]
[1778752755116,33.41,79632.756,3.8,-0.21135,0.0001,23.86569]
[1778752755128,33.41,79632.756,3.8,-0.21135,0.0001,23.86569]
[1778752760749,33.4,79632.034,3.8,-0.2114,0.0001,23.86839]
[1778752764460,33.4,79632.034,3.8,-0.21139,0.0001,23.86816]
[1778752764777,33.4,79632.034,3.8,-0.21139,0.0001,23.86815]
[1778752770803,33.4,79627.232,3.8,-0.21189,0.00011,23.89954]
[1778752773909,33.4,79620.584,3.8,-0.21257,0.00011,23.93988]
[1778752774228,33.4,79620.584,3.8,-0.21256,0.00011,23.93975]
[1778752779812,33.4,79617.348,3.8,-0.21289,0.00011,23.96055]
[1778752784817,33.4,79613.546,3.8,-0.21328,0.00011,23.98499]
[1778752789822,33.39,79612.686,3.8,-0.21336,0.00011,23.98986]
[1778752797001,33.39,79611.376,3.8,-0.21348,0.00011,23.9973]
[1778752801111,33.39,79611.006,3.8,-0.21351,0.00011,23.99904]
[1778752801222,33.39,79611.006,3.8,-0.21351,0.00011,23.99904]
[1778752801834,33.39,79610.73,3.8,-0.21354,0.00011,24.00066]
[1778752803037,33.39,79607.468,3.8,-0.21388,0.00011,24.02216]
[1778752803067,33.39,79607.468,3.8,-0.21388,0.00011,24.02216]
[1778752803322,33.39,79607.468,3.8,-0.21388,0.00011,24.02216]
[1778752803775,33.39,79607.468,3.8,-0.21388,0.00011,24.02216]
[1778752803805,33.39,79607.468,3.8,-0.21388,0.00011,24.02216]
[1778752803836,33.39,79589.686,3.8,-0.21576,0.00011,24.1394]
[1778752803856,33.39,79589.686,3.8,-0.21576,0.00011,24.1394]
[1778752804082,33.39,79589.686,3.8,-0.21576,0.00011,24.1394]
[1778752804200,33.39,79589.686,3.8,-0.21576,0.00011,24.1394]
[1778752807537,33.39,79589.686,3.8,-0.21575,0.00011,24.13872]
[1778752807712,33.39,79589.686,3.8,-0.21575,0.00011,24.13872]
[1778752807787,33.39,79589.686,3.8,-0.21575,0.00011,24.13865]
[1778752809773,33.39,79589.686,3.8,-0.21575,0.00011,24.13845]
[1778752809842,33.39,79635.034,3.8,-0.21095,0.0001,23.8379]
[1778752812207,33.39,79639.932,3.8,-0.21044,0.0001,23.80533]
[1778752813482,33.39,79639.932,3.8,-0.21044,0.0001,23.80537]
[1778752813821,33.39,79639.932,3.8,-0.21044,0.0001,23.80537]
[1778752813894,33.39,79639.95,3.8,-0.21044,0.0001,23.80527]
[1778752814847,33.39,79639.894,3.8,-0.21044,0.0001,23.80552]
[1778752815249,33.39,79639.894,3.8,-0.21044,0.0001,23.80552]
[1778752816742,33.38,79639.894,3.8,-0.21044,0.0001,23.80539]
[1778752816745,33.38,79639.894,3.8,-0.21044,0.0001,23.80529]
[1778752817440,33.38,79639.894,3.8,-0.21044,0.0001,23.80529]
[1778752817851,33.38,79659.84,3.8,-0.20836,0.0001,23.67213]
[1778752818010,33.38,79659.84,3.8,-0.20836,0.0001,23.67213]
[1778752818852,33.38,79668.866,3.8,-0.20741,0.0001,23.61158]
[1778752824240,33.38,79671.074,3.8,-0.20717,0.0001,23.59572]
[1778752829278,33.38,79674.968,3.8,-0.20675,0.0001,23.56893]
[1778752834313,33.38,79674.714,3.8,-0.20675,0.0001,23.56649]
[1778752839348,33.38,79684.444,3.8,-0.20574,0.0001,23.50081]
[1778752844383,33.38,79684.488,3.8,-0.20573,0.0001,23.50021]
[1778752849418,33.38,79688.462,3.8,-0.20531,0.0001,23.47332]
[1778752854453,33.38,79691.492,3.8,-0.205,0.0001,23.45293]
[1778752854915,33.38,79691.492,3.8,-0.205,0.0001,23.45293]
[1778752860300,33.38,79694.588,3.8,-0.20468,0.0001,23.43224]
[1778752862421,33.38,79696.972,3.8,-0.20444,0.0001,23.41631]
[1778752867044,33.38,79699.822,3.8,-0.20415,0.0001,23.39746]
[1778752870890,33.38,79704.25,3.8,-0.2037,0.0001,23.36793]
[1778752870904,33.38,79702.558,3.8,-0.20388,0.0001,23.37941]
[1778752872064,33.38,79702.558,3.8,-0.20387,0.0001,23.37934]
[1778752875328,33.38,79702.558,3.8,-0.20387,0.0001,23.3792]
[1778752875767,33.38,79702.558,3.8,-0.20387,0.0001,23.3792]
[1778752875868,33.38,79702.558,3.8,-0.20387,0.0001,23.37921]
[1778752881643,33.38,79709.796,3.8,-0.20311,0.0001,23.3295]
[1778752882018,33.38,79709.796,3.8,-0.20311,0.0001,23.3295]
[1778752882045,33.38,79709.796,3.8,-0.20311,0.0001,23.3295]
[1778752882298,33.38,79709.796,3.8,-0.20311,0.0001,23.3295]
[1778752882663,33.38,79709.796,3.8,-0.20311,0.0001,23.3295]
[1778752882892,33.38,79709.796,3.8,-0.20311,0.0001,23.32949]
[1778752883067,33.38,79709.796,3.8,-0.20311,0.0001,23.32949]
[1778752884788,33.38,79709.796,3.8,-0.20312,0.0001,23.32953]
[1778752884809,33.38,79709.796,3.8,-0.20312,0.0001,23.32953]
[1778752886678,33.38,79683.58,3.8,-0.20581,0.0001,23.50565]
[1778752889264,33.37,79682.706,3.8,-0.2059,0.0001,23.51136]
[1778752889605,33.37,79682.706,3.8,-0.2059,0.0001,23.51136]
[1778752889700,33.37,79682.706,3.8,-0.2059,0.0001,23.51128]
[1778752890308,33.37,79682.706,3.8,-0.2059,0.0001,23.51128]
[1778752890332,33.37,79682.706,3.8,-0.2059,0.0001,23.51128]
[1778752890706,33.37,79682.706,3.8,-0.2059,0.0001,23.51114]
[1778752893728,33.37,79663.81,3.8,-0.20783,0.0001,23.63412]
[1778752898763,33.37,79661.064,3.8,-0.20811,0.0001,23.65204]
[1778752903798,33.37,79660.294,3.8,-0.20819,0.0001,23.65671]
[1778752904193,33.37,79660.294,3.8,-0.20819,0.0001,23.65671]
[1778752909840,33.37,79661.264,3.8,-0.20807,0.0001,23.64953]
[1778752914948,33.37,79661.792,3.8,-0.20801,0.0001,23.64541]
[1778752920918,33.37,79661.692,3.8,-0.20801,0.0001,23.6454]
[1778752925953,33.37,79659.976,3.8,-0.20818,0.0001,23.65626]
[1778752930966,33.36,79657.044,3.8,-0.20848,0.0001,23.67515]
[1778752935971,33.36,79656.814,3.8,-0.20849,0.0001,23.67596]
[1778752940976,33.36,79655.512,3.8,-0.20861,0.0001,23.6839]
[1778752944490,33.36,79654.824,3.8,-0.20868,0.0001,23.68803]
[1778752945066,33.36,79654.824,3.8,-0.20868,0.0001,23.68786]
[1778752945146,33.36,79654.824,3.8,-0.20868,0.0001,23.68786]
[1778752947983,33.36,79666.558,3.8,-0.20745,0.0001,23.60884]
[1778752952988,33.36,79668.378,3.8,-0.20723,0.0001,23.59263]
[1778752957993,33.36,79668.612,3.8,-0.2072,0.0001,23.59048]
[1778752962998,33.35,79668.762,3.8,-0.20717,0.0001,23.58891]
[1778752968783,33.35,79670.644,3.8,-0.20697,0.0001,23.57579]
[1778752975011,33.35,79673.998,3.8,-0.20661,0.0001,23.55277]
[1778752981019,33.35,79674.846,3.8,-0.20652,0.0001,23.54671]
[1778752983021,33.35,79660.37,3.8,-0.20802,0.0001,23.64338]
[1778752988388,33.35,79660.316,3.8,-0.20801,0.0001,23.6427]
[1778752992627,33.35,79659.93,3.8,-0.20804,0.0001,23.64477]
[1778752998168,33.35,79658.376,3.8,-0.20819,0.0001,23.65408]
[1778753003201,33.34,79658.664,3.8,-0.20814,0.0001,23.65124]
[1778753009535,33.34,79657.284,3.8,-0.20827,0.0001,23.65918]
[1778753014571,33.34,79655.446,3.8,-0.20842,0.0001,23.66705]
[1778753019605,33.34,79654.73,3.8,-0.20848,0.0001,23.67085]
[1778753025064,33.33,79654.148,3.8,-0.20853,0.0001,23.67371]
[1778753030124,33.33,79652.86,3.8,-0.20865,0.0001,23.68127]
[1778753035178,33.33,79651.026,3.8,-0.20882,0.0001,23.69241]
[1778753041079,33.33,79647.558,3.8,-0.20916,0.0001,23.71409]
[1778753041082,33.33,79647.558,3.8,-0.20916,0.0001,23.71409]
[1778753046507,33.32,79647.692,3.8,-0.20914,0.0001,23.7126]
[1778753051829,33.32,79647.44,3.8,-0.20915,0.0001,23.71324]
[1778753056864,33.32,79646.958,3.8,-0.20919,0.0001,23.7157]
[1778753060344,33.32,79650.128,3.8,-0.20885,0.0001,23.69412]
[1778753060346,33.32,79650.128,3.8,-0.20885,0.0001,23.69412]
[1778753060411,33.32,79650.128,3.8,-0.20885,0.0001,23.69412]
[1778753065927,33.32,79651.17,3.8,-0.20873,0.0001,23.68593]
[1778753070962,33.31,79651.708,3.8,-0.20865,0.0001,23.68128]
[1778753075997,33.31,79651.078,3.8,-0.20868,0.0001,23.68104]
[1778753081033,33.31,79650.856,3.8,-0.20869,0.0001,23.6815]
[1778753086067,33.31,79650.986,3.8,-0.20866,0.0001,23.6796]
[1778753091102,33.3,79649.94,3.8,-0.20876,0.0001,23.68555]
[1778753094843,33.3,79649.882,3.8,-0.20875,0.0001,23.6853]
[1778753099040,33.3,79646.19,3.8,-0.20913,0.0001,23.70912]
[1778753100267,33.3,79646.138,3.8,-0.20913,0.0001,23.70909]
[1778753106145,33.3,79652.902,3.8,-0.2084,0.0001,23.66265]
[1778753106845,33.3,79652.902,3.8,-0.2084,0.0001,23.66265]
[1778753112151,33.3,79647.508,3.8,-0.20896,0.0001,23.69806]
[1778753116814,33.3,79647.416,3.8,-0.20896,0.0001,23.69818]
[1778753122161,33.29,79649.484,3.8,-0.20873,0.0001,23.68367]
[1778753123794,33.29,79649.494,3.8,-0.20873,0.0001,23.6835]
[1778753128886,33.29,79648.126,3.8,-0.20886,0.0001,23.69209]
[1778753129917,33.29,79648.126,3.8,-0.20886,0.0001,23.69197]
[1778753135173,33.29,79652.162,3.8,-0.20841,0.0001,23.66098]
[1778753140178,33.29,79652.27,3.8,-0.20839,0.0001,23.65987]
[1778753141167,33.29,79652.27,3.8,-0.20839,0.0001,23.65987]
[1778753141513,33.29,79652.55,3.8,-0.20836,0.0001,23.65792]
[1778753141921,33.29,79652.55,3.8,-0.20836,0.0001,23.65792]
[1778753142180,33.29,79652.718,3.8,-0.20834,0.0001,23.65662]
[1778753145183,33.29,79665.404,3.8,-0.20702,0.0001,23.57157]
[1778753150188,33.29,79668.466,3.8,-0.20671,0.0001,23.55136]
[1778753155551,33.29,79669.898,3.8,-0.20657,0.0001,23.54227]
[1778753159061,33.29,79671.84,3.8,-0.20637,0.0001,23.52943]
[1778753159197,33.29,79672.54,3.8,-0.2063,0.0001,23.52484]
[1778753159411,33.29,79672.54,3.8,-0.2063,0.0001,23.52484]
[1778753160167,33.29,79672.54,3.8,-0.2063,0.0001,23.52484]
[1778753160173,33.29,79672.54,3.8,-0.2063,0.0001,23.52479]
[1778753163200,33.29,79660.294,3.8,-0.20757,0.0001,23.60711]
[1778753165827,33.29,79657.908,3.8,-0.20782,0.0001,23.62304]
[1778753171678,33.29,79656.716,3.8,-0.20794,0.0001,23.63076]
[1778753176713,33.29,79656.032,3.8,-0.20801,0.0001,23.6351]
[1778753181688,33.29,79654.432,3.8,-0.20817,0.0001,23.64559]
[1778753182182,33.29,79654.432,3.8,-0.20817,0.0001,23.64559]
[1778753185026,33.29,79656.138,3.8,-0.20799,0.0001,23.63401]
[1778753191227,33.29,79655.798,3.8,-0.208,0.0001,23.63254]
[1778753196232,33.29,79655.896,3.8,-0.20799,0.0001,23.63166]
[1778753202238,33.29,79654.336,3.8,-0.20815,0.0001,23.64181]
[1778753207933,33.29,79653.222,3.8,-0.20826,0.0001,23.64893]
[1778753209403,33.29,79653.334,3.8,-0.20825,0.0001,23.64811]
[1778753209425,33.29,79653.334,3.8,-0.20825,0.0001,23.64811]
[1778753209429,33.29,79653.334,3.8,-0.20825,0.0001,23.64811]
[1778753209474,33.29,79653.334,3.8,-0.20825,0.0001,23.64811]
[1778753210246,33.29,79653.46,3.8,-0.20823,0.0001,23.64726]
[1778753215968,33.29,79653.466,3.8,-0.20824,0.0001,23.64771]
[1778753216789,33.29,79653.466,3.8,-0.20824,0.0001,23.6478]
[1778753216892,33.29,79653.466,3.8,-0.20824,0.0001,23.6478]
[1778753217135,33.29,79653.466,3.8,-0.20824,0.0001,23.64789]
[1778753217953,33.29,79653.466,3.8,-0.20824,0.0001,23.64789]
[1778753218037,33.29,79653.466,3.8,-0.20824,0.0001,23.64789]
[1778753218216,33.29,79653.466,3.8,-0.20825,0.0001,23.64819]
[1778753220278,33.29,79653.466,3.8,-0.20825,0.0001,23.64867]
[1778753222078,33.29,79653.466,3.8,-0.20826,0.0001,23.64887]
[1778753222115,33.29,79653.466,3.8,-0.20826,0.0001,23.64887]
[1778753223038,33.29,79630.36,3.8,-0.21068,0.00011,23.80379]
[1778753223457,33.29,79630.36,3.8,-0.21068,0.00011,23.80379]
[1778753224950,33.29,79630.36,3.8,-0.21069,0.00011,23.80395]
[1778753224953,33.29,79630.36,3.8,-0.21069,0.00011,23.80395]
[1778753224989,33.29,79630.36,3.8,-0.21069,0.00011,23.80395]
[1778753226097,33.29,79626.29,3.8,-0.21112,0.00011,23.83127]
[1778753226158,33.29,79626.29,3.8,-0.21112,0.00011,23.83127]
[1778753226210,33.29,79626.29,3.8,-0.21112,0.00011,23.83127]
[1778753226234,33.29,79626.29,3.8,-0.21112,0.00011,23.83142]
[1778753226583,33.29,79626.29,3.8,-0.21112,0.00011,23.83142]
[1778753228253,33.29,79626.29,3.8,-0.21112,0.00011,23.83166]
[1778753234115,33.3,79614.58,3.8,-0.21239,0.00011,23.91164]
[1778753234508,33.3,79614.58,3.8,-0.21239,0.00011,23.91164]
[1778753234536,33.3,79614.58,3.8,-0.21239,0.00011,23.91164]
[1778753234580,33.3,79614.58,3.8,-0.21239,0.00011,23.91164]
[1778753235258,33.3,79614.58,3.8,-0.21239,0.00011,23.91164]
[1778753235892,33.3,79614.594,3.8,-0.21239,0.00011,23.91182]
[1778753236129,33.3,79614.594,3.8,-0.2124,0.00011,23.91206]
[1778753237685,33.3,79616.32,3.8,-0.21222,0.00011,23.90104]
[1778753240318,33.3,79622.728,3.8,-0.21156,0.00011,23.85969]
[1778753241108,33.3,79622.728,3.8,-0.21156,0.00011,23.85969]
[1778753241164,33.3,79622.728,3.8,-0.21157,0.00011,23.8599]
[1778753246282,33.31,79619.272,3.8,-0.21195,0.00011,23.88412]
[1778753249921,33.31,79613.944,3.8,-0.21252,0.00011,23.92015]
[1778753250005,33.31,79613.944,3.8,-0.21252,0.00011,23.92015]
[1778753250011,33.31,79613.944,3.8,-0.21252,0.00011,23.92015]
[1778753250286,33.31,79605.812,3.8,-0.21338,0.00011,23.97432]
[1778753252230,33.31,79605.812,3.8,-0.21337,0.00011,23.97118]
[1778753252341,33.31,79605.812,3.8,-0.21337,0.00011,23.97142]
[1778753252430,33.31,79605.812,3.8,-0.21337,0.00011,23.97142]
[1778753254106,33.31,79605.812,3.8,-0.21338,0.00011,23.97166]
[1778753254718,33.31,79605.812,3.8,-0.21338,0.00011,23.97184]
[1778753255082,33.31,79605.812,3.8,-0.21338,0.00011,23.97184]
[1778753256080,33.31,79605.812,3.8,-0.21338,0.00011,23.97202]
[1778753256206,33.31,79605.812,3.8,-0.21338,0.00011,23.97202]
[1778753256219,33.31,79605.812,3.8,-0.21338,0.00011,23.97202]
[1778753256269,33.31,79605.812,3.8,-0.21338,0.00011,23.97219]
[1778753256456,33.31,79605.812,3.8,-0.21338,0.00011,23.97219]
[1778753257330,33.31,79605.812,3.8,-0.21339,0.00011,23.97244]
[1778753258088,33.31,79605.812,3.8,-0.21339,0.00011,23.97244]
[1778753258130,33.31,79605.812,3.8,-0.21339,0.00011,23.97244]
[1778753260296,33.31,79572.318,3.8,-0.21696,0.00011,24.19468]
[1778753263450,33.31,79574.158,3.8,-0.21677,0.00011,24.18302]
[1778753263558,33.31,79574.158,3.8,-0.21677,0.00011,24.18302]
[1778753263623,33.31,79574.158,3.8,-0.21677,0.00011,24.18302]
[1778753263685,33.31,79574.158,3.8,-0.21677,0.00011,24.18302]
[1778753263957,33.31,79574.158,3.8,-0.21678,0.00011,24.18314]
[1778753265397,33.31,79574.158,3.8,-0.21678,0.00011,24.1833]
[1778753265905,33.31,79574.158,3.8,-0.21678,0.00011,24.1833]
[1778753266301,33.32,79554.246,3.8,-0.21892,0.00011,24.31468]
[1778753266803,33.32,79554.246,3.8,-0.21892,0.00011,24.31468]
[1778753266859,33.32,79554.246,3.8,-0.21892,0.00011,24.31468]
[1778753266899,33.32,79554.246,3.8,-0.21892,0.00011,24.31482]
[1778753269171,33.32,79556.918,3.8,-0.21864,0.00011,24.29756]
[1778753272131,33.32,79561.236,3.8,-0.21819,0.00011,24.27013]
[1778753272251,33.32,79561.236,3.8,-0.21819,0.00011,24.27013]
[1778753272258,33.32,79561.236,3.8,-0.2182,0.00011,24.27046]
[1778753272860,33.32,79561.236,3.8,-0.2182,0.00011,24.27046]
[1778753274833,33.32,79563.286,3.8,-0.21798,0.00011,24.25738]
[1778753275557,33.32,79563.286,3.8,-0.21799,0.00011,24.25759]
[1778753278307,33.32,79568.936,3.8,-0.21739,0.00011,24.22086]
[1778753280165,33.32,79569.578,3.8,-0.21733,0.00011,24.21713]
[1778753280171,33.32,79569.578,3.8,-0.21733,0.00011,24.21713]
[1778753280217,33.32,79569.578,3.8,-0.21733,0.00011,24.2174]
[1778753280719,33.32,79569.578,3.8,-0.21733,0.00011,24.2174]
[1778753280737,33.32,79569.578,3.8,-0.21733,0.00011,24.2174]
[1778753280819,33.32,79569.578,3.8,-0.21734,0.00011,24.21784]
[1778753282055,33.32,79569.578,3.8,-0.21734,0.00011,24.21784]
[1778753282241,33.32,79569.578,3.8,-0.21734,0.00011,24.21784]
[1778753282264,33.33,79569.578,3.8,-0.21734,0.00011,24.21809]
[1778753284584,33.33,79565.548,3.8,-0.21778,0.00011,24.24528]
[1778753285207,33.33,79565.548,3.8,-0.21778,0.00011,24.24528]
[1778753290324,33.33,79573.266,3.8,-0.21699,0.00011,24.19664]
[1778753292381,33.33,79573.758,3.8,-0.21695,0.00011,24.19417]
[1778753298332,33.34,79574.456,3.8,-0.21691,0.00011,24.19191]
[1778753303338,33.34,79575.336,3.8,-0.21685,0.00011,24.18806]
[1778753303481,33.34,79575.336,3.8,-0.21685,0.00011,24.18806]
[1778753303487,33.34,79575.336,3.8,-0.21685,0.00011,24.18806]
[1778753308668,33.35,79579.912,3.8,-0.21638,0.00011,24.15951]
[1778753315350,33.35,79577.088,3.8,-0.2167,0.00011,24.17696]
[1778753320355,33.36,79578.578,3.8,-0.21657,0.00011,24.16872]
[1778753322855,33.36,79578.756,3.8,-0.21656,0.00011,24.16818]
[1778753329310,33.36,79569.218,3.8,-0.2176,0.00011,24.23259]
[1778753334819,33.37,79569.91,3.8,-0.21755,0.00011,24.22972]
[1778753335557,33.37,79569.91,3.8,-0.21755,0.00011,24.22972]
[1778753341868,33.37,79571.136,3.8,-0.21745,0.00011,24.22336]
[1778753347384,33.37,79568.82,3.8,-0.21771,0.00011,24.23973]
[1778753353390,33.38,79568.358,3.8,-0.21778,0.00011,24.24411]
[1778753358215,33.38,79568.454,3.8,-0.21779,0.00011,24.24435]
[1778753361301,33.38,79566.78,3.8,-0.21798,0.00011,24.25599]
[1778753361321,33.38,79566.78,3.8,-0.21798,0.00011,24.25599]
[1778753361359,33.38,79566.78,3.8,-0.21798,0.00011,24.25599]
[1778753361367,33.38,79566.78,3.8,-0.21798,0.00011,24.25599]
[1778753364603,33.38,79566.894,3.8,-0.21798,0.00011,24.25634]
[1778753365155,33.38,79566.894,3.8,-0.21798,0.00011,24.25634]
[1778753365777,33.38,79561.64,3.8,-0.21855,0.00011,24.29122]
[1778753371071,33.39,79568.954,3.8,-0.21778,0.00011,24.24156]
[1778753374019,33.39,79569.452,3.8,-0.21773,0.00011,24.23891]
[1778753376093,33.39,79569.134,3.8,-0.21777,0.00011,24.24152]
[1778753376109,33.39,79569.134,3.8,-0.21778,0.00011,24.24176]
[1778753377470,33.4,79572.606,3.8,-0.21749,0.00011,24.22411]
[1778753378414,33.4,79576.132,3.8,-0.21711,0.00011,24.20119]
[1778753380509,33.4,79576.168,3.8,-0.21712,0.00011,24.20148]
[1778753386178,33.41,79578.868,3.8,-0.21686,0.00011,24.18538]
[1778753386425,33.41,79578.868,3.8,-0.21686,0.00011,24.18538]
[1778753391709,33.41,79578.35,3.8,-0.21693,0.00011,24.19015]
[1778753398262,33.42,79573.834,3.8,-0.21744,0.00011,24.22149]
[1778753402433,33.42,79575.328,3.8,-0.21729,0.00011,24.21241]
[1778753402443,33.42,79575.328,3.8,-0.21729,0.00011,24.21241]
[1778753402518,33.42,79576.668,3.8,-0.21715,0.00011,24.20386]
[1778753404167,33.42,79576.668,3.8,-0.21716,0.00011,24.20419]
[1778753404216,33.42,79576.668,3.8,-0.21716,0.00011,24.20419]
[1778753406380,33.42,79568.126,3.8,-0.21808,0.00011,24.26086]
[1778753407520,33.42,79568.126,3.8,-0.21809,0.00011,24.26139]
[1778753408032,33.42,79568.126,3.8,-0.21809,0.00011,24.26139]
[1778753414487,33.43,79561.304,3.8,-0.21885,0.00011,24.30788]
[1778753414494,33.43,79561.304,3.8,-0.21885,0.00011,24.30788]
[1778753419944,33.43,79562.36,3.8,-0.21876,0.00011,24.3024]
[1778753419945,33.43,79562.36,3.8,-0.21876,0.00011,24.3024]
[1778753420246,33.43,79562.36,3.8,-0.21876,0.00011,24.3024]
[1778753420869,33.43,79562.36,3.8,-0.21876,0.00011,24.30272]
[1778753424087,33.43,79565.302,3.8,-0.21846,0.00011,24.28422]
[1778753430469,33.44,79562.846,3.8,-0.21875,0.00011,24.30181]
[1778753435475,33.44,79562.868,3.8,-0.21874,0.00011,24.29928]
[1778753439605,33.44,79562.884,3.8,-0.21875,0.00011,24.29999]
[1778753441850,33.44,79571.322,3.8,-0.21786,0.00011,24.24537]
[1778753444357,33.44,79574.374,3.8,-0.21754,0.00011,24.22601]
[1778753449489,33.45,79574.506,3.8,-0.21755,0.00011,24.2269]
[1778753454494,33.45,79579.19,3.8,-0.21708,0.00011,24.19775]
[1778753454497,33.45,79579.19,3.8,-0.21708,0.00011,24.19775]
[1778753458723,33.45,79578.39,3.8,-0.21718,0.00011,24.20428]
[1778753458729,33.45,79578.39,3.8,-0.21718,0.00011,24.20428]
[1778753458733,33.45,79578.39,3.8,-0.21718,0.00011,24.20428]
[1778753458750,33.45,79578.39,3.8,-0.21718,0.00011,24.20428]
[1778753459134,33.45,79578.39,3.8,-0.21718,0.00011,24.20428]
[1778753459177,33.45,79578.39,3.8,-0.21718,0.00011,24.20428]
[1778753459292,33.45,79578.39,3.8,-0.21718,0.00011,24.20428]
[1778753459329,33.45,79578.39,3.8,-0.21718,0.00011,24.20428]
[1778753459467,33.45,79578.39,3.8,-0.21718,0.00011,24.20428]
[1778753459507,33.45,79579.024,3.8,-0.21712,0.00011,24.20044]
[1778753459650,33.45,79579.024,3.8,-0.21712,0.00011,24.20044]
[1778753459900,33.45,79579.024,3.8,-0.21712,0.00011,24.20044]
[1778753460416,33.45,79579.024,3.8,-0.21712,0.00011,24.20044]
[1778753460949,33.45,79579.024,3.8,-0.21712,0.00011,24.20044]
[1778753461092,33.45,79579.024,3.8,-0.21712,0.00011,24.20044]
[1778753462321,33.45,79578.852,3.8,-0.21714,0.00011,24.20161]
[1778753462350,33.45,79578.852,3.8,-0.21714,0.00011,24.20161]
[1778753462510,33.46,79617.816,3.8,-0.21301,0.00011,23.94517]
[1778753465870,33.46,79610.646,3.8,-0.21379,0.00011,23.99372]
[1778753465902,33.46,79610.646,3.8,-0.21379,0.00011,23.99372]
[1778753466083,33.46,79610.646,3.8,-0.21379,0.00011,23.99372]
[1778753467515,33.46,79622.502,3.8,-0.21254,0.00011,23.91564]
[1778753469325,33.46,79621.152,3.8,-0.21269,0.00011,23.92487]
[1778753469517,33.46,79618.354,3.8,-0.21299,0.00011,23.94354]
[1778753471386,33.46,79620.546,3.8,-0.21276,0.00011,23.92925]
[1778753471391,33.46,79620.546,3.8,-0.21276,0.00011,23.92925]
[1778753471521,33.46,79624.02,3.8,-0.2124,0.00011,23.9065]
[1778753472263,33.46,79624.02,3.8,-0.2124,0.00011,23.9065]
[1778753477306,33.46,79622.672,3.8,-0.21256,0.00011,23.91695]
[1778753477527,33.46,79621.664,3.8,-0.21267,0.00011,23.92392]
[1778753482231,33.47,79614.436,3.8,-0.21345,0.00011,23.97268]
[1778753482268,33.47,79614.436,3.8,-0.21345,0.00011,23.97268]
[1778753482538,33.47,79615.218,3.8,-0.21337,0.00011,23.96758]
[1778753484540,33.47,79636.26,3.8,-0.21116,0.0001,23.82875]
[1778753486500,33.47,79634.862,3.8,-0.21131,0.0001,23.83825]
[1778753488035,33.47,79629.112,3.8,-0.21192,0.00011,23.87674]
[1778753491034,33.47,79623.0,3.8,-0.21257,0.00011,23.91764]
[1778753492073,33.47,79622.696,3.8,-0.21259,0.00011,23.91637]
[1778753493803,33.47,79622.078,3.8,-0.21265,0.00011,23.92072]
[1778753494039,33.47,79622.078,3.8,-0.21265,0.00011,23.92072]
[1778753498642,33.47,79621.794,3.8,-0.21269,0.00011,23.92324]
[1778753499228,33.47,79621.794,3.8,-0.21269,0.00011,23.92324]
[1778753499269,33.47,79621.794,3.8,-0.21269,0.00011,23.92324]
[1778753499465,33.47,79621.794,3.8,-0.21269,0.00011,23.92324]
[1778753499617,33.47,79621.794,3.8,-0.21269,0.00011,23.92324]
[1778753499735,33.47,79621.794,3.8,-0.21269,0.00011,23.92324]
[1778753500425,33.47,79621.794,3.8,-0.21269,0.00011,23.92324]
[1778753500514,33.47,79621.794,3.8,-0.2127,0.00011,23.92335]
[1778753500676,33.47,79621.794,3.8,-0.2127,0.00011,23.92335]
[1778753501118,33.47,79621.794,3.8,-0.2127,0.00011,23.92335]
[1778753501558,33.47,79641.04,3.8,-0.21068,0.0001,23.79604]
[1778753502047,33.47,79641.04,3.8,-0.21068,0.0001,23.79604]
[1778753502559,33.47,79640.602,3.8,-0.21073,0.0001,23.79923]
[1778753502871,33.47,79640.602,3.8,-0.21073,0.0001,23.79923]
[1778753502934,33.47,79640.602,3.8,-0.21073,0.0001,23.79923]
[1778753503145,33.47,79640.602,3.8,-0.21073,0.0001,23.79923]
[1778753503724,33.47,79638.85,3.8,-0.21092,0.0001,23.81107]
[1778753504759,33.48,79637.438,3.8,-0.21107,0.0001,23.82068]
[1778753505872,33.48,79637.288,3.8,-0.21109,0.0001,23.82188]
[1778753506147,33.48,79637.288,3.8,-0.21109,0.0001,23.82188]
[1778753506564,33.48,79637.612,3.8,-0.21106,0.0001,23.82013]
[1778753506995,33.48,79637.612,3.8,-0.21106,0.0001,23.82013]
[1778753507014,33.48,79637.612,3.8,-0.21106,0.0001,23.82013]
[1778753507136,33.48,79637.612,3.8,-0.21106,0.0001,23.82013]
[1778753507565,33.48,79648.204,3.8,-0.20995,0.0001,23.75]
[1778753507630,33.48,79648.204,3.8,-0.20995,0.0001,23.75]
[1778753508302,33.48,79648.204,3.8,-0.20995,0.0001,23.75]
[1778753509301,33.48,79659.072,3.8,-0.20882,0.0001,23.67799]
[1778753509406,33.48,79659.072,3.8,-0.20882,0.0001,23.67799]
[1778753509409,33.48,79659.072,3.8,-0.20882,0.0001,23.67799]
[1778753509568,33.48,79660.368,3.8,-0.20869,0.0001,23.66964]
[1778753510239,33.48,79660.368,3.8,-0.20869,0.0001,23.66964]
[1778753510388,33.48,79660.368,3.8,-0.20869,0.0001,23.66964]
[1778753510569,33.48,79662.43,3.8,-0.20848,0.0001,23.65606]
[1778753510877,33.48,79662.43,3.8,-0.20848,0.0001,23.65606]
[1778753511076,33.48,79662.43,3.8,-0.20848,0.0001,23.65606]
[1778753511528,33.48,79662.43,3.8,-0.20848,0.0001,23.65606]
[1778753511570,33.48,79667.03,3.8,-0.20801,0.0001,23.62575]
[1778753514345,33.5,79672.4,3.8,-0.20756,0.0001,23.5974]
[1778753514521,33.51,79672.4,3.8,-0.20762,0.0001,23.60134]
[1778753515304,33.51,79672.4,3.8,-0.20762,0.0001,23.60134]
[1778753515388,33.51,79672.4,3.8,-0.20762,0.0001,23.60134]
[1778753517452,33.52,79681.8,3.8,-0.20671,0.0001,23.54314]
[1778753517576,33.52,79684.106,3.8,-0.20652,0.0001,23.53039]
[1778753517588,33.52,79684.106,3.8,-0.20652,0.0001,23.53039]
[1778753518344,33.52,79684.106,3.8,-0.20652,0.0001,23.53039]
[1778753518414,33.52,79684.106,3.8,-0.20652,0.0001,23.53039]
[1778753519130,33.52,79684.106,3.8,-0.20652,0.0001,23.53039]
[1778753519578,33.53,79684.652,3.8,-0.20653,0.0001,23.53141]
[1778753519637,33.53,79684.652,3.8,-0.20653,0.0001,23.53141]
[1778753520070,33.53,79684.652,3.8,-0.20653,0.0001,23.53141]
[1778753520119,33.53,79684.652,3.8,-0.20653,0.0001,23.53141]
[1778753520579,33.54,79685.904,3.8,-0.20644,0.0001,23.5261]
[1778753520942,33.54,79685.904,3.8,-0.20644,0.0001,23.5261]
[1778753521004,33.54,79685.904,3.8,-0.20644,0.0001,23.5261]
[1778753521496,33.54,79685.904,3.8,-0.20644,0.0001,23.5261]
[1778753522186,33.54,79685.904,3.8,-0.20644,0.0001,23.5261]
[1778753522569,33.55,79685.904,3.8,-0.20652,0.0001,23.53145]
[1778753523330,33.55,79685.904,3.8,-0.20652,0.0001,23.53145]
[1778753523585,33.55,79701.356,3.8,-0.20496,0.0001,23.42999]
[1778753524130,33.55,79701.356,3.8,-0.20496,0.0001,23.42999]
[1778753524371,33.55,79701.356,3.8,-0.20496,0.0001,23.42999]
[1778753524632,33.55,79701.356,3.8,-0.20496,0.0001,23.42999]
[1778753524672,33.55,79701.356,3.8,-0.20496,0.0001,23.42999]
[1778753525498,33.55,79701.356,3.8,-0.20496,0.0001,23.42999]
[1778753525588,33.56,79708.614,3.8,-0.20428,0.0001,23.38592]
[1778753526392,33.56,79708.614,3.8,-0.20428,0.0001,23.38592]
[1778753527109,33.56,79716.516,3.8,-0.20347,0.0001,23.33309]
[1778753529097,33.56,79716.824,3.8,-0.20344,0.0001,23.33114]
[1778753529421,33.56,79716.824,3.8,-0.20344,0.0001,23.33114]
[1778753531385,33.56,79719.232,3.8,-0.2032,0.0001,23.3153]
[1778753531399,33.56,79719.232,3.8,-0.2032,0.0001,23.3153]
[1778753531400,33.56,79719.232,3.8,-0.2032,0.0001,23.3153]
[1778753531594,33.56,79717.178,3.8,-0.20341,0.0001,23.32912]
[1778753532348,33.56,79717.178,3.8,-0.20341,0.0001,23.32912]
[1778753535069,33.57,79709.28,3.8,-0.20423,0.0001,23.38245]
[1778753537347,33.57,79707.088,3.8,-0.20445,0.0001,23.39732]
[1778753537375,33.57,79707.088,3.8,-0.20445,0.0001,23.39732]
[1778753538476,33.57,79707.088,3.8,-0.20445,0.0001,23.39732]
[1778753538482,33.57,79707.088,3.8,-0.20445,0.0001,23.39732]
[1778753538495,33.57,79707.088,3.8,-0.20445,0.0001,23.39732]
[1778753538759,33.57,79707.088,3.8,-0.20445,0.0001,23.39743]
[1778753538811,33.57,79707.088,3.8,-0.20445,0.0001,23.39743]
[1778753542336,33.57,79696.732,3.8,-0.20552,0.0001,23.46699]
[1778753542374,33.57,79696.732,3.8,-0.20552,0.0001,23.46699]
[1778753542383,33.57,79696.732,3.8,-0.20552,0.0001,23.46699]
[1778753542612,33.57,79695.818,3.8,-0.20562,0.0001,23.47328]
[1778753544363,33.57,79693.438,3.8,-0.20587,0.0001,23.48933]
[1778753548015,33.57,79683.774,3.8,-0.20687,0.0001,23.55421]
[1778753548363,33.57,79683.774,3.8,-0.20687,0.0001,23.55421]
[1778753553194,33.57,79683.752,3.8,-0.20686,0.0001,23.55142]
[1778753553196,33.57,79683.752,3.8,-0.20686,0.0001,23.55142]
[1778753553623,33.57,79684.168,3.8,-0.20682,0.0001,23.54879]
[1778753554989,33.57,79686.524,3.8,-0.20658,0.0001,23.53326]
[1778753555215,33.57,79686.524,3.8,-0.20658,0.0001,23.53326]
[1778753555687,33.57,79690.974,3.8,-0.20612,0.0001,23.5038]
[1778753561311,33.57,79692.524,3.8,-0.20598,0.0001,23.49454]
[1778753561388,33.57,79692.524,3.8,-0.20598,0.0001,23.49454]
[1778753561438,33.57,79692.524,3.8,-0.20598,0.0001,23.49454]
[1778753561666,33.57,79692.524,3.8,-0.20598,0.0001,23.49454]
[1778753561934,33.57,79692.524,3.8,-0.20598,0.0001,23.49454]
[1778753561953,33.57,79692.524,3.8,-0.20598,0.0001,23.49454]
[1778753561958,33.57,79692.524,3.8,-0.20598,0.0001,23.49454]
[1778753562083,33.57,79692.524,3.8,-0.20598,0.0001,23.49454]
[1778753562114,33.57,79692.524,3.8,-0.20598,0.0001,23.49454]
[1778753562204,33.57,79692.524,3.8,-0.20598,0.0001,23.49454]
[1778753562491,33.57,79692.524,3.8,-0.20598,0.0001,23.49474]
[1778753562838,33.57,79692.524,3.8,-0.20598,0.0001,23.49474]
[1778753562951,33.57,79692.524,3.8,-0.20598,0.0001,23.49474]
[1778753563095,33.57,79692.524,3.8,-0.20598,0.0001,23.49474]
[1778753563335,33.57,79692.524,3.8,-0.20598,0.0001,23.49474]
[1778753563557,33.57,79692.524,3.8,-0.20598,0.0001,23.49474]
[1778753563562,33.57,79692.524,3.8,-0.20598,0.0001,23.49474]
[1778753563591,33.57,79692.524,3.8,-0.20598,0.0001,23.49474]
[1778753563629,33.57,79692.524,3.8,-0.20598,0.0001,23.49474]
[1778753563687,33.57,79682.72,3.8,-0.207,0.0001,23.56045]
[1778753563862,33.57,79682.72,3.8,-0.207,0.0001,23.56045]
[1778753564289,33.57,79682.72,3.8,-0.207,0.0001,23.56045]
[1778753564426,33.57,79682.72,3.8,-0.207,0.0001,23.56045]
[1778753565439,33.58,79682.72,3.8,-0.207,0.0001,23.56063]
[1778753565637,33.58,79636.572,3.8,-0.2118,0.0001,23.86669]
[1778753570635,33.58,79631.884,3.8,-0.21229,0.0001,23.89754]
[1778753571041,33.58,79633.294,3.8,-0.21214,0.0001,23.88821]
[1778753571489,33.58,79633.294,3.8,-0.21214,0.0001,23.88821]
[1778753571509,33.58,79633.294,3.8,-0.21214,0.0001,23.88821]
[1778753571591,33.58,79633.294,3.8,-0.21214,0.0001,23.88821]
[1778753571601,33.58,79633.294,3.8,-0.21214,0.0001,23.88821]
[1778753572210,33.58,79632.482,3.8,-0.21223,0.0001,23.89355]
[1778753574310,33.57,79624.618,3.8,-0.21305,0.00011,23.94522]
[1778753574646,33.57,79623.294,3.8,-0.21319,0.00011,23.95396]
[1778753576812,33.57,79623.374,3.8,-0.21318,0.00011,23.95348]
[1778753578201,33.57,79623.374,3.8,-0.21318,0.00011,23.95349]
[1778753579592,33.58,79623.374,3.8,-0.21318,0.00011,23.95353]
[1778753581250,33.58,79623.374,3.8,-0.21318,0.00011,23.95371]
[1778753581275,33.58,79623.374,3.8,-0.21318,0.00011,23.95371]
[1778753581400,33.58,79623.374,3.8,-0.21318,0.00011,23.95371]
[1778753581655,33.58,79637.128,3.8,-0.21174,0.0001,23.86309]
[1778753586351,33.58,79634.196,3.8,-0.21205,0.0001,23.88278]
[1778753586404,33.58,79634.196,3.8,-0.21205,0.0001,23.88278]
[1778753586409,33.58,79634.196,3.8,-0.21205,0.0001,23.88278]
[1778753586571,33.58,79634.196,3.8,-0.21205,0.0001,23.88278]
[1778753586670,33.58,79634.196,3.8,-0.21205,0.0001,23.88278]
[1778753589670,33.58,79621.372,3.8,-0.21341,0.00011,23.96782]
[1778753589994,33.58,79621.372,3.8,-0.21341,0.00011,23.96782]
[1778753590502,33.58,79621.372,3.8,-0.21341,0.00011,23.96782]
[1778753591290,33.58,79621.372,3.8,-0.21341,0.00011,23.9679]
[1778753591316,33.58,79621.372,3.8,-0.21341,0.00011,23.9679]
[1778753598480,33.58,79615.652,3.8,-0.21402,0.00011,24.00603]
[1778753598679,33.58,79615.178,3.8,-0.21407,0.00011,24.00918]
[1778753599035,33.58,79615.178,3.8,-0.21407,0.00011,24.00918]
[1778753599178,33.58,79615.178,3.8,-0.21407,0.00011,24.00918]
[1778753599627,33.58,79615.178,3.8,-0.21407,0.00011,24.00931]
[1778753600681,33.58,79603.976,3.8,-0.21525,0.00011,24.08295]
[1778753603941,33.58,79597.53,3.8,-0.21594,0.00011,24.12525]
[1778753604078,33.58,79597.53,3.8,-0.21594,0.00011,24.12525]
[1778753604089,33.58,79597.53,3.8,-0.21594,0.00011,24.12525]
[1778753605319,33.58,79602.44,3.8,-0.21542,0.00011,24.09311]
[1778753610690,33.58,79593.058,3.8,-0.21642,0.00011,24.15513]
[1778753615695,33.58,79595.604,3.8,-0.21614,0.00011,24.13557]
[1778753615821,33.58,79595.604,3.8,-0.21614,0.00011,24.13557]
[1778753621701,33.58,79597.966,3.8,-0.2159,0.00011,24.12084]
[1778753623224,33.58,79599.35,3.8,-0.21576,0.00011,24.11191]
[1778753623458,33.58,79599.35,3.8,-0.21576,0.00011,24.11191]
[1778753623468,33.58,79599.35,3.8,-0.21576,0.00011,24.11191]
[1778753623531,33.58,79599.35,3.8,-0.21576,0.00011,24.11191]
[1778753623588,33.58,79599.35,3.8,-0.21576,0.00011,24.11191]
[1778753624704,33.58,79585.636,3.8,-0.21721,0.00011,24.20183]
[1778753625841,33.58,79582.558,3.8,-0.21754,0.00011,24.22195]
[1778753626706,33.58,79582.668,3.8,-0.21753,0.00011,24.22126]
[1778753631711,33.59,79586.402,3.8,-0.21714,0.00011,24.19709]
[1778753636716,33.59,79587.988,3.8,-0.21697,0.00011,24.18705]
[1778753637483,33.59,79587.988,3.8,-0.21697,0.00011,24.18705]
[1778753642722,33.59,79588.344,3.8,-0.21695,0.00011,24.18576]
[1778753647727,33.59,79592.142,3.8,-0.21656,0.00011,24.1619]
[1778753652732,33.59,79592.036,3.8,-0.21659,0.00011,24.16359]
[1778753657737,33.6,79590.616,3.8,-0.21675,0.00011,24.17384]
[1778753661052,33.6,79590.114,3.8,-0.21682,0.00011,24.17767]
[1778753662742,33.6,79589.928,3.8,-0.21684,0.00011,24.1792]
[1778753670750,33.6,79589.834,3.8,-0.21687,0.00011,24.18107]
[1778753671209,33.6,79589.834,3.8,-0.21687,0.00011,24.18107]
[1778753671265,33.6,79589.834,3.8,-0.21687,0.00011,24.18107]
[1778753671751,33.6,79590.492,3.8,-0.21678,0.00011,24.17358]
[1778753673753,33.6,79603.616,3.8,-0.2154,0.00011,24.08827]
[1778753676606,33.6,79603.9,3.8,-0.21538,0.00011,24.08705]
[1778753678559,33.61,79603.97,3.8,-0.21539,0.00011,24.08732]
[1778753678758,33.61,79606.252,3.8,-0.21515,0.00011,24.07278]
[1778753684764,33.61,79606.726,3.8,-0.21513,0.00011,24.07137]
[1778753684850,33.61,79606.726,3.8,-0.21513,0.00011,24.07137]
[1778753689245,33.61,79607.66,3.8,-0.21504,0.00011,24.06586]
[1778753689711,33.61,79607.66,3.8,-0.21504,0.00011,24.06586]
[1778753690321,33.61,79607.188,3.8,-0.2151,0.00011,24.0695]
[1778753691375,33.61,79607.18,3.8,-0.2151,0.00011,24.06975]
[1778753691443,33.61,79607.18,3.8,-0.2151,0.00011,24.06975]
[1778753691771,33.61,79607.348,3.8,-0.21509,0.00011,24.06897]
[1778753693602,33.62,79608.812,3.8,-0.21494,0.00011,24.0597]
[1778753693773,33.62,79610.806,3.8,-0.21474,0.00011,24.04697]
[1778753698778,33.62,79611.6,3.8,-0.21467,0.00011,24.04279]
[1778753700309,33.62,79612.74,3.8,-0.21455,0.00011,24.03553]
[1778753701324,33.62,79614.142,3.8,-0.21441,0.00011,24.02655]
[1778753706786,33.62,79614.316,3.8,-0.21441,0.00011,24.0268]
[1778753707201,33.62,79614.316,3.8,-0.21441,0.00011,24.0268]
[1778753709457,33.62,79615.764,3.8,-0.21426,0.00011,24.0176]
[1778753710037,33.62,79617.028,3.8,-0.21413,0.00011,24.00946]
[1778753710610,33.62,79617.028,3.8,-0.21413,0.00011,24.00946]
[1778753715188,33.63,79621.898,3.8,-0.21363,0.00011,23.9783]
[1778753715648,33.63,79621.898,3.8,-0.21363,0.00011,23.9783]
[1778753715795,33.63,79624.792,3.8,-0.21333,0.00011,23.9595]
[1778753721275,33.63,79624.88,3.8,-0.21333,0.00011,23.95957]
[1778753721923,33.63,79624.88,3.8,-0.21333,0.00011,23.95973]
[1778753722091,33.63,79624.88,3.8,-0.21333,0.00011,23.95973]
[1778753723392,33.63,79624.88,3.8,-0.21334,0.00011,23.9599]
[1778753723457,33.63,79624.88,3.8,-0.21334,0.00011,23.9599]
[1778753723534,33.63,79624.88,3.8,-0.21334,0.00011,23.9599]
[1778753724507,33.63,79624.88,3.8,-0.21334,0.00011,23.96001]
[1778753724805,33.63,79633.722,3.8,-0.21242,0.0001,23.90213]
[1778753725061,33.63,79633.722,3.8,-0.21242,0.0001,23.90213]
[1778753725397,33.63,79633.722,3.8,-0.21242,0.0001,23.90213]
[1778753730033,33.63,79627.864,3.8,-0.21303,0.0001,23.94077]
[1778753730288,33.63,79627.864,3.8,-0.21303,0.0001,23.94077]
[1778753730969,33.63,79628.196,3.8,-0.213,0.0001,23.93863]
[1778753731437,33.63,79628.196,3.8,-0.213,0.0001,23.93863]
[1778753734176,33.63,79627.256,3.8,-0.21308,0.0001,23.94148]
[1778753736910,33.63,79626.622,3.8,-0.21315,0.0001,23.9458]
[1778753737818,33.63,79627.196,3.8,-0.21309,0.0001,23.94221]
[1778753737825,33.63,79627.196,3.8,-0.21309,0.0001,23.94221]
[1778753738819,33.63,79630.272,3.8,-0.21277,0.0001,23.92204]
[1778753740335,33.63,79630.958,3.8,-0.2127,0.0001,23.91759]
[1778753740359,33.63,79630.958,3.8,-0.2127,0.0001,23.91759]
[1778753740913,33.63,79630.88,3.8,-0.2127,0.0001,23.91817]
[1778753742750,33.63,79630.892,3.8,-0.2127,0.0001,23.91816]
[1778753743352,33.63,79630.378,3.8,-0.21276,0.0001,23.92161]
[1778753743462,33.63,79630.378,3.8,-0.21276,0.0001,23.92161]
[1778753746336,33.63,79630.354,3.8,-0.21276,0.0001,23.92195]
[1778753746635,33.63,79630.354,3.8,-0.21276,0.0001,23.92195]
[1778753750374,33.63,79629.79,3.8,-0.21283,0.0001,23.92604]
[1778753750820,33.63,79629.79,3.8,-0.21283,0.0001,23.92624]
[1778753755839,33.64,79635.198,3.8,-0.21228,0.0001,23.89168]
[1778753760844,33.64,79639.348,3.8,-0.21187,0.0001,23.86564]
[1778753762424,33.64,79640.352,3.8,-0.21177,0.0001,23.85931]
[1778753762846,33.64,79642.032,3.8,-0.21159,0.0001,23.84838]
[1778753763441,33.64,79642.032,3.8,-0.21159,0.0001,23.84838]
[1778753763847,33.64,79640.994,3.8,-0.21171,0.0001,23.85551]
[1778753766938,33.64,79640.554,3.8,-0.21176,0.0001,23.85923]
[1778753766979,33.64,79640.554,3.8,-0.21176,0.0001,23.85923]
[1778753767851,33.64,79642.06,3.8,-0.21161,0.0001,23.84945]
[1778753768979,33.64,79641.024,3.8,-0.21172,0.0001,23.85642]
[1778753773346,33.64,79647.134,3.8,-0.21109,0.0001,23.8168]
[1778753776498,33.65,79646.288,3.8,-0.21119,0.0001,23.82281]
[1778753778555,33.65,79633.562,3.8,-0.21252,0.0001,23.90685]
[1778753778677,33.65,79633.562,3.8,-0.21252,0.0001,23.90685]
[1778753782786,33.65,79626.892,3.8,-0.21322,0.0001,23.95092]
[1778753785418,33.65,79627.162,3.8,-0.21319,0.0001,23.94914]
[1778753786649,33.65,79627.022,3.8,-0.21321,0.0001,23.95004]
[1778753786724,33.65,79627.022,3.8,-0.21321,0.0001,23.95004]
[1778753787346,33.65,79627.084,3.8,-0.2132,0.0001,23.94966]
[1778753787796,33.65,79627.084,3.8,-0.2132,0.0001,23.94966]
[1778753792875,33.65,79616.448,3.8,-0.2143,0.00011,24.01609]
[1778753797880,33.65,79615.102,3.8,-0.21444,0.00011,24.02484]
[1778753802885,33.65,79613.308,3.8,-0.21463,0.00011,24.03645]
[1778753805967,33.65,79610.354,3.8,-0.21494,0.00011,24.05567]
[1778753807858,33.65,79610.026,3.8,-0.21497,0.00011,24.05775]
[1778753807890,33.65,79610.376,3.8,-0.21493,0.00011,24.0554]
[1778753807911,33.65,79610.376,3.8,-0.21493,0.00011,24.0554]
[1778753807935,33.65,79610.376,3.8,-0.21493,0.00011,24.0554]
[1778753809155,33.65,79608.854,3.8,-0.21509,0.00011,24.0654]
[1778753814897,33.65,79605.418,3.8,-0.21546,0.00011,24.08791]
[1778753819902,33.65,79606.924,3.8,-0.2153,0.00011,24.07808]
[1778753824906,33.65,79606.438,3.8,-0.21535,0.00011,24.08131]
[1778753831913,33.65,79607.694,3.8,-0.21522,0.00011,24.07319]
[1778753832669,33.65,79607.694,3.8,-0.21522,0.00011,24.07319]
[1778753832705,33.65,79607.694,3.8,-0.21522,0.00011,24.07319]
[1778753832914,33.65,79607.804,3.8,-0.21521,0.00011,24.07257]
[1778753833396,33.65,79607.804,3.8,-0.21521,0.00011,24.07257]
[1778753833545,33.65,79607.804,3.8,-0.21521,0.00011,24.07257]
[1778753833574,33.65,79607.804,3.8,-0.21521,0.00011,24.07257]
[1778753833786,33.65,79607.804,3.8,-0.21521,0.00011,24.07257]
[1778753833915,33.65,79612.864,3.8,-0.21467,0.00011,24.03933]
[1778753834036,33.65,79612.864,3.8,-0.21467,0.00011,24.03933]
[1778753834131,33.65,79612.864,3.8,-0.21467,0.00011,24.03933]
[1778753836977,33.65,79618.812,3.8,-0.21405,0.00011,24.00019]
[1778753838158,33.65,79617.828,3.8,-0.21415,0.00011,24.00656]
[1778753842835,33.64,79617.328,3.8,-0.2142,0.00011,24.00949]
[1778753842866,33.64,79617.328,3.8,-0.2142,0.00011,24.00949]
[1778753843101,33.64,79617.328,3.8,-0.2142,0.00011,24.00949]
[1778753843925,33.64,79619.422,3.8,-0.21397,0.00011,23.99559]
[1778753844793,33.64,79619.422,3.8,-0.21397,0.00011,23.99559]
[1778753844926,33.64,79623.014,3.8,-0.21359,0.00011,23.97196]
[1778753849931,33.65,79630.124,3.8,-0.21286,0.0001,23.92602]
[1778753852750,33.65,79633.588,3.8,-0.21248,0.0001,23.90025]
[1778753852789,33.65,79633.588,3.8,-0.21248,0.0001,23.90025]
[1778753852809,33.65,79633.588,3.8,-0.21248,0.0001,23.90025]
[1778753852913,33.65,79633.588,3.8,-0.21249,0.0001,23.90048]
[1778753853387,33.65,79633.588,3.8,-0.21249,0.0001,23.90048]
[1778753853456,33.65,79633.588,3.8,-0.21249,0.0001,23.90048]
[1778753853537,33.65,79633.588,3.8,-0.21249,0.0001,23.90048]
[1778753853935,33.65,79640.896,3.8,-0.21172,0.0001,23.85235]
[1778753854515,33.65,79640.896,3.8,-0.21172,0.0001,23.85235]
[1778753854657,33.65,79640.896,3.8,-0.21172,0.0001,23.85235]
[1778753855817,33.65,79640.896,3.8,-0.21172,0.0001,23.85235]
[1778753855937,33.65,79671.236,3.8,-0.20857,0.0001,23.6522]
[1778753856126,33.65,79671.236,3.8,-0.20857,0.0001,23.6522]
[1778753856131,33.65,79671.236,3.8,-0.20857,0.0001,23.6522]
[1778753856153,33.65,79671.236,3.8,-0.20857,0.0001,23.6522]
[1778753860462,33.65,79671.77,3.8,-0.20852,0.0001,23.64902]
[1778753860544,33.65,79671.77,3.8,-0.20852,0.0001,23.64902]
[1778753860942,33.65,79673.932,3.8,-0.2083,0.0001,23.63495]
[1778753862418,33.65,79676.924,3.8,-0.208,0.0001,23.6154]
[1778753862944,33.65,79677.644,3.8,-0.20792,0.0001,23.61067]
[1778753863212,33.65,79677.644,3.8,-0.20792,0.0001,23.61067]
[1778753863584,33.65,79677.644,3.8,-0.20792,0.0001,23.61067]
[1778753864007,33.65,79678.282,3.8,-0.20786,0.0001,23.60649]
[1778753864090,33.65,79678.282,3.8,-0.20786,0.0001,23.60649]
[1778753864260,33.65,79678.282,3.8,-0.20786,0.0001,23.60649]
[1778753864299,33.65,79678.282,3.8,-0.20786,0.0001,23.60649]
[1778753866054,33.65,79674.666,3.8,-0.20824,0.0001,23.6307]
[1778753871174,33.65,79675.024,3.8,-0.20821,0.0001,23.62888]
[1778753876958,33.65,79681.746,3.8,-0.20752,0.0001,23.5851]
[1778753879593,33.65,79684.478,3.8,-0.20725,0.0001,23.56733]
[1778753879682,33.65,79684.478,3.8,-0.20725,0.0001,23.56733]
[1778753879709,33.65,79684.478,3.8,-0.20725,0.0001,23.56733]
[1778753879710,33.65,79684.478,3.8,-0.20725,0.0001,23.56733]
[1778753880682,33.66,79683.558,3.8,-0.20735,0.0001,23.57362]
[1778753880752,33.66,79683.558,3.8,-0.20735,0.0001,23.57362]
[1778753881801,33.66,79687.642,3.8,-0.20693,0.0001,23.54672]
[1778753881963,33.66,79688.812,3.8,-0.20681,0.0001,23.53917]
[1778753882305,33.66,79688.812,3.8,-0.20681,0.0001,23.53917]
[1778753882317,33.66,79688.812,3.8,-0.20681,0.0001,23.53917]
[1778753882341,33.66,79688.812,3.8,-0.20681,0.0001,23.53917]
[1778753882341,33.66,79688.812,3.8,-0.20681,0.0001,23.53917]
[1778753882964,33.66,79692.514,3.8,-0.20643,0.0001,23.51458]
[1778753887969,33.66,79703.518,3.8,-0.20531,0.0001,23.4418]
[1778753892974,33.66,79702.39,3.8,-0.20543,0.0001,23.44977]
[1778753893148,33.66,79702.39,3.8,-0.20543,0.0001,23.44977]
[1778753895715,33.66,79701.11,3.8,-0.20556,0.0001,23.45837]
[1778753896905,33.66,79704.458,3.8,-0.20522,0.0001,23.43608]
[1778753901981,33.66,79714.572,3.8,-0.2042,0.0001,23.36962]
[1778753905362,33.66,79714.818,3.8,-0.20418,0.0001,23.36845]
[1778753907242,33.66,79714.354,3.8,-0.20423,0.0001,23.37173]
[1778753910989,33.66,79703.586,3.8,-0.20534,0.0001,23.444]
[1778753916988,33.66,79701.868,3.8,-0.2055,0.0001,23.45251]
[1778753918854,33.66,79701.868,3.8,-0.2055,0.0001,23.45261]
[1778753924003,33.67,79712.448,3.8,-0.20443,0.0001,23.38304]
[1778753926495,33.67,79711.654,3.8,-0.20452,0.0001,23.38866]
[1778753931013,33.67,79700.298,3.8,-0.20569,0.0001,23.46484]
[1778753936018,33.67,79701.332,3.8,-0.20559,0.0001,23.45832]
[1778753936940,33.67,79701.332,3.8,-0.20559,0.0001,23.45832]
[1778753942041,33.67,79701.718,3.8,-0.20556,0.0001,23.45646]
[1778753947046,33.67,79696.638,3.8,-0.20609,0.0001,23.4908]
[1778753952053,33.67,79704.794,3.8,-0.20526,0.0001,23.43712]
[1778753957058,33.67,79703.47,3.8,-0.20541,0.0001,23.44664]
[1778753957584,33.67,79703.47,3.8,-0.20541,0.0001,23.44664]
[1778753962197,33.68,79704.454,3.8,-0.20532,0.0001,23.44071]
[1778753962814,33.68,79704.454,3.8,-0.20532,0.0001,23.44071]
[1778753965066,33.68,79716.564,3.8,-0.20408,0.0001,23.36048]
[1778753969268,33.68,79717.76,3.8,-0.20397,0.0001,23.35326]
[1778753969949,33.68,79717.76,3.8,-0.20397,0.0001,23.35326]
[1778753972016,33.68,79725.466,3.8,-0.20318,0.0001,23.29888]
[1778753975614,33.68,79725.17,3.8,-0.20322,0.0001,23.30188]
[1778753976076,33.68,79725.356,3.8,-0.2032,0.0001,23.3007]
[1778753979376,33.68,79730.916,3.8,-0.20264,0.0001,23.26388]
[1778753979646,33.68,79730.916,3.8,-0.20264,0.0001,23.26388]
[1778753980080,33.68,79732.244,3.8,-0.20251,0.0001,23.25499]
[1778753985084,33.68,79732.534,3.8,-0.20248,0.0001,23.25301]
[1778753985598,33.68,79732.534,3.8,-0.20248,0.0001,23.25301]
[1778753986085,33.68,79732.664,3.8,-0.20246,0.0001,23.25216]
[1778753986502,33.68,79732.664,3.8,-0.20246,0.0001,23.25216]
[1778753987086,33.69,79733.094,3.8,-0.20246,0.0001,23.25238]
[1778753992091,33.71,79733.84,3.8,-0.20253,0.0001,23.25697]
[1778753994455,33.71,79734.342,3.8,-0.20249,0.0001,23.25421]
[1778753995093,33.71,79732.794,3.8,-0.20264,0.0001,23.26454]
[1778754000098,33.71,79726.154,3.8,-0.20331,0.0001,23.3086]
[1778754005103,33.71,79726.254,3.8,-0.2033,0.0001,23.30769]
[1778754006331,33.71,79725.398,3.8,-0.20339,0.0001,23.31334]
[1778754006433,33.71,79725.398,3.8,-0.20339,0.0001,23.31334]
[1778754006442,33.71,79725.398,3.8,-0.20339,0.0001,23.31334]
[1778754007105,33.71,79728.882,3.8,-0.20304,0.0001,23.29046]
[1778754012111,33.72,79735.028,3.8,-0.20244,0.0001,23.25141]
[1778754017117,33.72,79735.056,3.8,-0.20247,0.0001,23.25325]
[1778754020946,33.72,79734.942,3.8,-0.2025,0.0001,23.25521]
[1778754021014,33.72,79734.942,3.8,-0.2025,0.0001,23.25521]
[1778754021393,33.72,79734.942,3.8,-0.2025,0.0001,23.25521]
[1778754025148,33.73,79728.838,3.8,-0.20313,0.0001,23.29708]
[1778754025182,33.73,79728.838,3.8,-0.20313,0.0001,23.29708]
[1778754025332,33.73,79728.838,3.8,-0.20313,0.0001,23.29708]
[1778754025385,33.73,79728.838,3.8,-0.20313,0.0001,23.29708]
[1778754031137,33.73,79727.726,3.8,-0.20323,0.0001,23.3014]
[1778754033114,33.73,79727.92,3.8,-0.20321,0.0001,23.30016]
[1778754033139,33.73,79727.994,3.8,-0.20321,0.0001,23.29973]
[1778754033215,33.73,79727.994,3.8,-0.20321,0.0001,23.29973]
[1778754034140,33.73,79727.992,3.8,-0.20321,0.0001,23.2998]
[1778754034321,33.73,79727.992,3.8,-0.20321,0.0001,23.2998]
[1778754036830,33.73,79720.168,3.8,-0.20401,0.0001,23.35218]
[1778754041945,33.73,79717.242,3.8,-0.20431,0.0001,23.37155]
[1778754047153,33.73,79715.454,3.8,-0.20448,0.0001,23.38317]
[1778754053944,33.73,79714.814,3.8,-0.20454,0.0001,23.38713]
[1778754056825,33.72,79713.502,3.8,-0.20468,0.0001,23.39569]
[1778754058753,33.72,79711.408,3.8,-0.20489,0.0001,23.40946]
[1778754059943,33.72,79711.414,3.8,-0.20489,0.0001,23.40935]
[1778754060891,33.72,79711.414,3.8,-0.20489,0.0001,23.40935]
[1778754065086,33.72,79704.296,3.8,-0.20561,0.0001,23.45647]
[1778754066828,33.72,79695.928,3.8,-0.20647,0.0001,23.51189]
[1778754069212,33.72,79694.172,3.8,-0.20664,0.0001,23.52327]
[1778754075183,33.72,79697.582,3.8,-0.20629,0.0001,23.50022]
[1778754077039,33.72,79698.016,3.8,-0.20624,0.0001,23.49729]
[1778754077182,33.72,79698.484,3.8,-0.20619,0.0001,23.49413]
[1778754083188,33.72,79694.45,3.8,-0.20661,0.0001,23.52073]
[1778754088191,33.72,79696.058,3.8,-0.20644,0.0001,23.50995]
[1778754089304,33.72,79698.422,3.8,-0.2062,0.0001,23.49427]
[1778754094885,33.72,79698.354,3.8,-0.20618,0.0001,23.49118]
[1778754099995,33.72,79699.91,3.8,-0.20602,0.0001,23.48082]
[1778754100215,33.72,79699.91,3.8,-0.20602,0.0001,23.48082]
[1778754106211,33.72,79701.776,3.8,-0.20583,0.0001,23.46838]
[1778754110874,33.72,79702.378,3.8,-0.20577,0.0001,23.46438]
[1778754111215,33.72,79702.944,3.8,-0.20571,0.0001,23.46062]
[1778754116220,33.72,79705.642,3.8,-0.20543,0.0001,23.44273]
[1778754116565,33.72,79705.642,3.8,-0.20543,0.0001,23.44273]
[1778754117221,33.72,79705.654,3.8,-0.20544,0.0001,23.44282]
[1778754121026,33.72,79710.504,3.8,-0.20495,0.0001,23.41117]
[1778754121225,33.72,79709.96,3.8,-0.20501,0.0001,23.41498]
[1778754124171,33.72,79707.512,3.8,-0.20526,0.0001,23.43131]
[1778754124194,33.72,79707.512,3.8,-0.20526,0.0001,23.43131]
[1778754130859,33.72,79701.156,3.8,-0.20591,0.0001,23.47354]
[1778754130947,33.72,79701.156,3.8,-0.20591,0.0001,23.47354]
[1778754131235,33.72,79701.046,3.8,-0.20592,0.0001,23.47427]
[1778754132003,33.72,79701.046,3.8,-0.20592,0.0001,23.47427]
[1778754137241,33.72,79700.736,3.8,-0.20595,0.0001,23.47627]
[1778754142246,33.72,79702.442,3.8,-0.20578,0.0001,23.46494]
[1778754143043,33.72,79702.442,3.8,-0.20578,0.0001,23.46494]
[1778754143247,33.72,79701.83,3.8,-0.20584,0.0001,23.46898]
[1778754149253,33.72,79701.738,3.8,-0.20585,0.0001,23.46945]
[1778754155259,33.72,79701.714,3.8,-0.20583,0.0001,23.46603]
[1778754160264,33.72,79702.434,3.8,-0.20575,0.0001,23.46115]
[1778754161576,33.72,79702.33,3.8,-0.20576,0.0001,23.46182]
[1778754161773,33.72,79702.33,3.8,-0.20576,0.0001,23.46182]
[1778754162077,33.72,79702.33,3.8,-0.20576,0.0001,23.46182]
[1778754163267,33.72,79713.714,3.8,-0.2046,0.0001,23.38654]
[1778754167444,33.73,79717.362,3.8,-0.20424,0.0001,23.36329]
[1778754173038,33.73,79716.79,3.8,-0.20432,0.0001,23.36836]
[1778754173277,33.73,79716.62,3.8,-0.20434,0.0001,23.36958]
[1778754173395,33.73,79716.62,3.8,-0.20434,0.0001,23.36958]
[1778754173912,33.73,79716.62,3.8,-0.20434,0.0001,23.36958]
[1778754174278,33.73,79708.854,3.8,-0.20513,0.0001,23.42128]
[1778754179283,33.73,79699.204,3.8,-0.20612,0.0001,23.48529]
[1778754184288,33.73,79696.66,3.8,-0.20638,0.0001,23.50199]
[1778754189293,33.73,79692.438,3.8,-0.20681,0.0001,23.52964]
[1778754190424,33.73,79691.554,3.8,-0.2069,0.0001,23.53542]
[1778754191122,33.73,79691.554,3.8,-0.2069,0.0001,23.53542]
[1778754191295,33.73,79682.738,3.8,-0.20781,0.0001,23.59379]
[1778754191617,33.73,79682.738,3.8,-0.20781,0.0001,23.59379]
[1778754192197,33.73,79682.738,3.8,-0.20781,0.0001,23.59379]
[1778754199991,33.73,79676.75,3.8,-0.20842,0.0001,23.63333]
[1778754199999,33.73,79676.75,3.8,-0.20842,0.0001,23.63333]
[1778754202213,33.73,79676.674,3.8,-0.20843,0.0001,23.63377]
[1778754203307,33.73,79681.214,3.8,-0.20796,0.0001,23.60369]
[1778754205620,33.73,79683.344,3.8,-0.20774,0.0001,23.58956]
[1778754206310,33.73,79680.42,3.8,-0.20804,0.0001,23.60901]
[1778754209695,33.73,79677.68,3.8,-0.20833,0.0001,23.62738]
[1778754215319,33.73,79677.13,3.8,-0.20837,0.0001,23.62805]
[1778754222209,33.73,79677.278,3.8,-0.20836,0.0001,23.6274]
[1778754223074,33.73,79677.278,3.8,-0.20837,0.0001,23.62756]
[1778754223910,33.73,79676.58,3.8,-0.20844,0.0001,23.63232]
[1778754229333,33.73,79675.738,3.8,-0.20853,0.0001,23.63821]
[1778754229967,33.73,79675.738,3.8,-0.20853,0.0001,23.63821]
[1778754229978,33.73,79675.738,3.8,-0.20853,0.0001,23.63821]
[1778754232048,33.73,79670.744,3.8,-0.20905,0.0001,23.67129]
[1778754232135,33.73,79670.744,3.8,-0.20905,0.0001,23.67129]
[1778754237341,33.73,79674.018,3.8,-0.20871,0.0001,23.64982]
[1778754242346,33.73,79673.574,3.8,-0.20876,0.0001,23.65303]
[1778754247351,33.73,79673.324,3.8,-0.20879,0.0001,23.65489]
[1778754252356,33.73,79675.03,3.8,-0.20862,0.0001,23.64387]
[1778754257361,33.73,79676.536,3.8,-0.20847,0.0001,23.63423]
[1778754262366,33.73,79677.36,3.8,-0.20839,0.0001,23.62916]
[1778754267370,33.74,79677.592,3.8,-0.20837,0.0001,23.62801]
[1778754268126,33.74,79677.592,3.8,-0.20837,0.0001,23.62801]
[1778754275222,33.74,79677.69,3.8,-0.20835,0.0001,23.62432]
[1778754277273,33.74,79665.608,3.8,-0.2096,0.0001,23.70408]
[1778754277809,33.74,79665.608,3.8,-0.2096,0.0001,23.70408]
[1778754283386,33.74,79665.05,3.8,-0.20965,0.0001,23.70775]
[1778754288391,33.74,79659.94,3.8,-0.21018,0.0001,23.74115]
[1778754289602,33.74,79659.474,3.8,-0.21023,0.0001,23.74416]
[1778754289708,33.74,79659.474,3.8,-0.21023,0.0001,23.74416]
[1778754298400,33.73,79656.264,3.8,-0.21055,0.0001,23.76463]
[1778754303405,33.73,79655.778,3.8,-0.21059,0.0001,23.76737]
[1778754308410,33.73,79657.058,3.8,-0.21046,0.0001,23.75853]
[1778754313416,33.73,79656.152,3.8,-0.21054,0.0001,23.76407]
[1778754318420,33.73,79655.82,3.8,-0.21057,0.0001,23.76582]
[1778754318888,33.73,79655.82,3.8,-0.21057,0.0001,23.76582]
[1778754324426,33.73,79652.842,3.8,-0.21087,0.0001,23.78476]
[1778754327632,33.73,79653.854,3.8,-0.21076,0.0001,23.77779]
[1778754327686,33.73,79653.854,3.8,-0.21076,0.0001,23.77779]
[1778754328150,33.73,79653.854,3.8,-0.21076,0.0001,23.77779]
[1778754328890,33.73,79649.934,3.8,-0.21117,0.0001,23.80346]
[1778754329053,33.73,79649.934,3.8,-0.21117,0.0001,23.80346]
[1778754329431,33.73,79646.674,3.8,-0.21151,0.0001,23.8249]
[1778754334436,33.73,79645.358,3.8,-0.21162,0.0001,23.83002]
[1778754336404,33.73,79646.522,3.8,-0.2115,0.0001,23.82236]
[1778754336409,33.73,79646.522,3.8,-0.2115,0.0001,23.82236]
[1778754337371,33.73,79646.522,3.8,-0.2115,0.0001,23.82236]
[1778754337382,33.73,79646.522,3.8,-0.2115,0.0001,23.82236]
[1778754337399,33.73,79646.522,3.8,-0.2115,0.0001,23.82236]
[1778754337420,33.73,79646.522,3.8,-0.2115,0.0001,23.82236]
[1778754337439,33.73,79645.33,3.8,-0.21163,0.0001,23.83032]
[1778754337739,33.73,79645.33,3.8,-0.21163,0.0001,23.83032]
[1778754337930,33.73,79645.33,3.8,-0.21163,0.0001,23.83032]
[1778754338439,33.73,79653.422,3.8,-0.21078,0.0001,23.77713]
[1778754342781,33.73,79660.71,3.8,-0.21003,0.0001,23.72952]
[1778754347793,33.73,79666.99,3.8,-0.20939,0.0001,23.6887]
[1778754352656,33.73,79675.184,3.8,-0.20856,0.0001,23.6356]
[1778754353458,33.73,79674.252,3.8,-0.20866,0.0001,23.64182]
[1778754355158,33.73,79671.534,3.8,-0.20894,0.0001,23.65981]
[1778754355460,33.73,79672.604,3.8,-0.20883,0.0001,23.65294]
[1778754355580,33.73,79672.604,3.8,-0.20883,0.0001,23.65294]
[1778754356461,33.73,79673.164,3.8,-0.20877,0.0001,23.64929]
[1778754356672,33.73,79673.164,3.8,-0.20877,0.0001,23.64929]
[1778754360218,33.73,79673.848,3.8,-0.2087,0.0001,23.64493]
[1778754360465,33.73,79674.404,3.8,-0.20865,0.0001,23.64147]
[1778754362153,33.73,79674.72,3.8,-0.20862,0.0001,23.63959]
[1778754362467,33.73,79675.386,3.8,-0.20855,0.0001,23.63526]
[1778754368169,33.73,79675.174,3.8,-0.20858,0.0001,23.63692]
[1778754368319,33.73,79675.174,3.8,-0.20858,0.0001,23.63692]
[1778754368473,33.73,79674.722,3.8,-0.20863,0.0001,23.64003]
[1778754371421,33.74,79677.396,3.8,-0.20836,0.0001,23.62281]
[1778754371476,33.74,79678.638,3.8,-0.20823,0.0001,23.61485]
[1778754371836,33.74,79678.638,3.8,-0.20823,0.0001,23.61485]
[1778754373871,33.74,79676.792,3.8,-0.20842,0.0001,23.62702]
[1778754381486,33.74,79675.374,3.8,-0.20857,0.0001,23.63619]
[1778754386491,33.74,79672.38,3.8,-0.20887,0.0001,23.65578]
[1778754388073,33.74,79672.956,3.8,-0.20881,0.0001,23.65193]
[1778754388109,33.74,79672.956,3.8,-0.20881,0.0001,23.65193]
[1778754388377,33.74,79672.956,3.8,-0.20881,0.0001,23.65193]
[1778754390107,33.74,79674.702,3.8,-0.20863,0.0001,23.64056]
[1778754390308,33.74,79674.702,3.8,-0.20863,0.0001,23.64056]
[1778754390394,33.74,79674.702,3.8,-0.20863,0.0001,23.64056]
[1778754395249,33.74,79676.806,3.8,-0.20841,0.0001,23.62408]
[1778754395500,33.74,79676.808,3.8,-0.20841,0.0001,23.62406]
[1778754398153,33.74,79676.796,3.8,-0.20841,0.0001,23.62411]
[1778754398177,33.74,79676.796,3.8,-0.20841,0.0001,23.62411]
[1778754399439,33.74,79676.998,3.8,-0.20839,0.0001,23.62276]
[1778754401504,33.74,79676.836,3.8,-0.20841,0.0001,23.62382]
[1778754401506,33.74,79677.218,3.8,-0.20837,0.0001,23.62142]
[1778754401533,33.74,79677.218,3.8,-0.20837,0.0001,23.62142]
[1778754403376,33.74,79677.218,3.8,-0.20837,0.0001,23.62142]
[1778754408513,33.74,79682.568,3.8,-0.20784,0.0001,23.58741]
[1778754413518,33.74,79684.482,3.8,-0.20766,0.0001,23.57617]
[1778754415737,33.75,79684.132,3.8,-0.20771,0.0001,23.57904]
[1778754416521,33.75,79684.028,3.8,-0.20772,0.0001,23.57984]
[1778754418405,33.75,79684.028,3.8,-0.20772,0.0001,23.57996]
[1778754418503,33.75,79684.028,3.8,-0.20772,0.0001,23.58007]
[1778754423527,33.75,79682.68,3.8,-0.20788,0.0001,23.59031]
[1778754424079,33.75,79682.68,3.8,-0.20788,0.0001,23.59031]
[1778754424528,33.75,79682.608,3.8,-0.20789,0.0001,23.59088]
[1778754425950,33.75,79682.54,3.8,-0.2079,0.0001,23.59143]
[1778754426530,33.75,79682.198,3.8,-0.20794,0.0001,23.59395]
[1778754427326,33.75,79682.198,3.8,-0.20794,0.0001,23.59395]
[1778754427531,33.75,79682.498,3.8,-0.20791,0.0001,23.59206]
[1778754430725,33.75,79682.422,3.8,-0.20792,0.0001,23.59266]
[1778754430754,33.75,79682.422,3.8,-0.20792,0.0001,23.59266]
[1778754434583,33.75,79681.424,3.8,-0.20803,0.0001,23.59979]
[1778754434609,33.75,79681.424,3.8,-0.20803,0.0001,23.59979]
[1778754440379,33.75,79681.978,3.8,-0.20798,0.0001,23.59658]
[1778754440645,33.75,79681.978,3.8,-0.20798,0.0001,23.59658]
[1778754442294,33.75,79682.184,3.8,-0.20796,0.0001,23.5954]
[1778754442545,33.75,79682.18,3.8,-0.20796,0.0001,23.59568]
[1778754448551,33.76,79682.848,3.8,-0.20792,0.0001,23.59282]
[1778754451167,33.76,79683.042,3.8,-0.2079,0.0001,23.59206]
[1778754451169,33.76,79683.042,3.8,-0.2079,0.0001,23.59206]
[1778754456560,33.76,79688.994,3.8,-0.2073,0.0001,23.55102]
[1778754461854,33.77,79688.458,3.8,-0.20737,0.0001,23.55577]
[1778754463035,33.77,79688.458,3.8,-0.20738,0.0001,23.55607]
[1778754463567,33.77,79688.47,3.8,-0.20738,0.0001,23.5564]
[1778754464094,33.77,79688.47,3.8,-0.20738,0.0001,23.5564]
[1778754464479,33.77,79688.47,3.8,-0.20738,0.0001,23.5564]
[1778754466026,33.77,79678.91,3.8,-0.20837,0.0001,23.61965]
[1778754472577,33.77,79676.446,3.8,-0.20862,0.0001,23.63595]
[1778754477582,33.77,79677.034,3.8,-0.20856,0.0001,23.63215]
[1778754482587,33.77,79674.588,3.8,-0.20882,0.0001,23.64835]
[1778754488593,33.77,79673.67,3.8,-0.20891,0.0001,23.65435]
[1778754495600,33.77,79674.93,3.8,-0.20878,0.0001,23.64604]
[1778754500605,33.77,79673.126,3.8,-0.20896,0.0001,23.6579]
[1778754500722,33.77,79673.126,3.8,-0.20896,0.0001,23.6579]
[1778754506611,33.77,79666.774,3.8,-0.20962,0.0001,23.69943]
[1778754511616,33.77,79666.34,3.8,-0.20964,0.0001,23.69855]
[1778754516621,33.76,79667.238,3.8,-0.20954,0.0001,23.69235]
[1778754521626,33.76,79664.89,3.8,-0.20978,0.0001,23.7075]
[1778754528633,33.76,79665.766,3.8,-0.20968,0.0001,23.70125]
[1778754534639,33.76,79665.748,3.8,-0.20968,0.0001,23.70098]
[1778754539644,33.76,79663.464,3.8,-0.20991,0.0001,23.71561]
[1778754544649,33.76,79662.194,3.8,-0.21003,0.0001,23.72354]
[1778754549654,33.76,79662.558,3.8,-0.20999,0.0001,23.72071]
[1778754554659,33.76,79663.354,3.8,-0.2099,0.0001,23.71504]
[1778754559666,33.76,79663.558,3.8,-0.20987,0.0001,23.71328]
[1778754564670,33.76,79663.98,3.8,-0.20982,0.0001,23.71014]
[1778754567411,33.76,79664.014,3.8,-0.20982,0.0001,23.70984]
[1778754572678,33.76,79664.018,3.8,-0.20979,0.0001,23.70587]
[1778754577683,33.75,79663.344,3.8,-0.20985,0.0001,23.70994]
[1778754580533,33.75,79663.378,3.8,-0.20985,0.0001,23.70957]
[1778754580687,33.75,79663.338,3.8,-0.20985,0.0001,23.70976]
[1778754581841,33.75,79663.348,3.8,-0.20985,0.0001,23.70958]
[1778754584502,33.75,79663.004,3.8,-0.20988,0.0001,23.71173]
[1778754584539,33.75,79663.004,3.8,-0.20988,0.0001,23.71173]
[1778754584667,33.75,79663.004,3.8,-0.20988,0.0001,23.71162]
[1778754585165,33.75,79663.004,3.8,-0.20988,0.0001,23.71162]
[1778754585674,33.75,79663.004,3.8,-0.20988,0.0001,23.71153]
[1778754590697,33.75,79669.12,3.8,-0.20924,0.0001,23.67086]
[1778754593078,33.75,79670.03,3.8,-0.20914,0.0001,23.66474]
[1778754593701,33.75,79670.038,3.8,-0.20914,0.0001,23.66465]
[1778754598706,33.75,79669.546,3.8,-0.20919,0.0001,23.66775]
[1778754603711,33.75,79670.532,3.8,-0.20909,0.0001,23.66108]
[1778754605120,33.75,79671.172,3.8,-0.20902,0.0001,23.65684]
[1778754610255,33.75,79666.63,3.8,-0.20949,0.0001,23.68657]
[1778754615805,33.75,79666.514,3.8,-0.20949,0.0001,23.68703]
[1778754623187,33.75,79664.478,3.8,-0.2097,0.0001,23.70004]
[1778754624234,33.75,79663.706,3.8,-0.20978,0.0001,23.70495]
[1778754629740,33.75,79664.004,3.8,-0.20974,0.0001,23.70278]
[1778754634745,33.75,79663.93,3.8,-0.20973,0.0001,23.69971]
[1778754639601,33.75,79663.674,3.8,-0.20975,0.0001,23.70132]
[1778754644754,33.75,79663.788,3.8,-0.20974,0.0001,23.70013]
[1778754649759,33.75,79665.678,3.8,-0.20953,0.0001,23.68732]
[1778754655791,33.75,79668.6,3.8,-0.20923,0.0001,23.66779]
[1778754660796,33.74,79670.768,3.8,-0.209,0.0001,23.65333]
[1778754662912,33.74,79671.74,3.8,-0.2089,0.0001,23.64688]
[1778754663364,33.74,79671.74,3.8,-0.2089,0.0001,23.64688]
[1778754667179,33.74,79671.702,3.8,-0.2089,0.0001,23.64692]
[1778754672807,33.74,79670.87,3.8,-0.20898,0.0001,23.65189]
[1778754673094,33.74,79670.87,3.8,-0.20898,0.0001,23.65189]
[1778754674112,33.74,79667.65,3.8,-0.20931,0.0001,23.67303]
[1778754674223,33.74,79667.65,3.8,-0.20931,0.0001,23.67303]
[1778754674231,33.74,79667.65,3.8,-0.20931,0.0001,23.67303]
[1778754676227,33.74,79656.758,3.8,-0.21044,0.0001,23.74471]
[1778754677161,33.74,79656.632,3.8,-0.21045,0.0001,23.74546]
[1778754683818,33.74,79658.096,3.8,-0.21029,0.0001,23.73534]
[1778754684285,33.74,79658.096,3.8,-0.21029,0.0001,23.73534]
[1778754689824,33.74,79656.004,3.8,-0.2105,0.0001,23.7487]
[1778754691292,33.74,79655.214,3.8,-0.21058,0.0001,23.75382]
[1778754691433,33.74,79655.214,3.8,-0.21058,0.0001,23.75382]
[1778754691454,33.74,79655.214,3.8,-0.21058,0.0001,23.75382]
[1778754691478,33.74,79655.214,3.8,-0.21058,0.0001,23.75382]
[1778754691622,33.74,79655.214,3.8,-0.21058,0.0001,23.75382]
[1778754691829,33.74,79650.62,3.8,-0.21104,0.0001,23.78065]
[1778754691856,33.74,79650.62,3.8,-0.21104,0.0001,23.78065]
[1778754692362,33.74,79650.62,3.8,-0.21104,0.0001,23.78065]
[1778754692647,33.74,79650.62,3.8,-0.21104,0.0001,23.78065]
[1778754693146,33.74,79642.968,3.8,-0.21184,0.0001,23.83092]
[1778754694985,33.74,79636.054,3.8,-0.21256,0.0001,23.87614]
[1778754699237,33.74,79634.138,3.8,-0.21275,0.0001,23.8883]
[1778754699253,33.74,79634.138,3.8,-0.21275,0.0001,23.8883]
[1778754699287,33.74,79634.138,3.8,-0.21275,0.0001,23.8883]
[1778754699837,33.74,79628.982,3.8,-0.21329,0.0001,23.92211]
[1778754704842,33.74,79624.32,3.8,-0.21378,0.0001,23.95249]
[1778754709138,33.74,79620.312,3.8,-0.2142,0.00011,23.9785]
[1778754710975,33.74,79621.198,3.8,-0.2141,0.00011,23.9725]
[1778754711001,33.74,79621.198,3.8,-0.2141,0.00011,23.9725]
[1778754713788,33.74,79627.382,3.8,-0.21345,0.0001,23.93189]
[1778754716829,33.74,79629.496,3.8,-0.21323,0.0001,23.91798]
[1778754716854,33.74,79628.996,3.8,-0.21328,0.0001,23.92126]
[1778754717255,33.74,79628.996,3.8,-0.21328,0.0001,23.92126]
[1778754717855,33.74,79628.788,3.8,-0.2133,0.0001,23.92263]
[1778754723860,33.74,79630.314,3.8,-0.21314,0.0001,23.91268]
[1778754728605,33.74,79630.99,3.8,-0.21307,0.0001,23.90833]
[1778754733870,33.74,79630.402,3.8,-0.21313,0.0001,23.91203]
[1778754738875,33.74,79625.736,3.8,-0.21362,0.0001,23.94234]
[1778754739835,33.74,79625.736,3.8,-0.21362,0.0001,23.94234]
[1778754744881,33.74,79624.8,3.8,-0.21371,0.0001,23.9481]
[1778754746921,33.74,79624.922,3.8,-0.2137,0.0001,23.94724]
[1778754752889,33.73,79624.55,3.8,-0.21371,0.0001,23.94576]
[1778754755391,33.73,79621.184,3.8,-0.21406,0.00011,23.96763]
[1778754755417,33.73,79621.184,3.8,-0.21406,0.00011,23.96763]
[1778754755438,33.73,79621.184,3.8,-0.21406,0.00011,23.96763]
[1778754755478,33.73,79621.184,3.8,-0.21406,0.00011,23.96763]
[1778754755673,33.73,79621.184,3.8,-0.21406,0.00011,23.96763]
[1778754757960,33.73,79620.808,3.8,-0.21409,0.00011,23.96971]
[1778754760894,33.73,79595.952,3.8,-0.2167,0.00011,24.13127]
[1778754761071,33.73,79595.952,3.8,-0.2167,0.00011,24.13127]
[1778754761393,33.73,79595.952,3.8,-0.2167,0.00011,24.13127]
[1778754764059,33.73,79586.466,3.8,-0.21769,0.00011,24.19207]
[1778754765580,33.73,79586.454,3.8,-0.21769,0.00011,24.19184]
[1778754765902,33.73,79585.688,3.8,-0.21777,0.00011,24.19661]
[1778754770907,33.73,79586.438,3.8,-0.21767,0.00011,24.1907]
[1778754771132,33.73,79586.438,3.8,-0.21767,0.00011,24.1907]
[1778754771160,33.73,79586.438,3.8,-0.21767,0.00011,24.1907]
[1778754771171,33.73,79586.438,3.8,-0.21767,0.00011,24.1907]
[1778754771908,33.73,79586.732,3.8,-0.21764,0.00011,24.1889]
[1778754776912,33.73,79590.83,3.8,-0.21722,0.00011,24.16292]
[1778754781917,33.73,79592.132,3.8,-0.21709,0.00011,24.15516]
[1778754786922,33.73,79592.264,3.8,-0.21709,0.00011,24.15504]
[1778754791927,33.73,79595.348,3.8,-0.21678,0.00011,24.13578]
[1778754796933,33.73,79597.862,3.8,-0.21652,0.00011,24.12031]
[1778754801938,33.74,79600.18,3.8,-0.21629,0.00011,24.10619]
[1778754806943,33.74,79598.492,3.8,-0.21649,0.00011,24.11816]
[1778754808200,33.74,79598.526,3.8,-0.21649,0.00011,24.11813]
[1778754808240,33.74,79598.526,3.8,-0.21649,0.00011,24.11813]
[1778754808267,33.74,79598.526,3.8,-0.21649,0.00011,24.11813]
[1778754808268,33.74,79598.526,3.8,-0.21649,0.00011,24.11813]
[1778754808813,33.74,79598.526,3.8,-0.21649,0.00011,24.11813]
[1778754808893,33.74,79598.526,3.8,-0.21649,0.00011,24.1183]
[1778754809324,33.74,79598.526,3.8,-0.21649,0.00011,24.1183]
[1778754809464,33.74,79598.526,3.8,-0.21649,0.00011,24.1183]
[1778754810010,33.74,79589.706,3.8,-0.21743,0.00011,24.17583]
[1778754810050,33.74,79589.706,3.8,-0.21743,0.00011,24.17583]
[1778754810396,33.74,79589.706,3.8,-0.21743,0.00011,24.17583]
[1778754812833,33.74,79586.672,3.8,-0.21773,0.00011,24.19221]
[1778754812932,33.74,79586.672,3.8,-0.21773,0.00011,24.19225]
[1778754813218,33.74,79586.672,3.8,-0.21773,0.00011,24.19225]
[1778754813236,33.74,79586.672,3.8,-0.21773,0.00011,24.19225]
[1778754813550,33.74,79586.672,3.8,-0.21773,0.00011,24.19225]
[1778754813653,33.74,79586.672,3.8,-0.21773,0.00011,24.19225]
[1778754813782,33.74,79586.672,3.8,-0.21773,0.00011,24.19225]
[1778754813950,33.74,79589.342,3.8,-0.21745,0.00011,24.17481]
[1778754814298,33.74,79589.342,3.8,-0.21745,0.00011,24.17481]
[1778754814665,33.74,79589.342,3.8,-0.21745,0.00011,24.17481]
[1778754814869,33.74,79589.342,3.8,-0.21745,0.00011,24.17481]
[1778754819956,33.74,79599.308,3.8,-0.21639,0.00011,24.11023]
[1778754820335,33.74,79599.308,3.8,-0.21639,0.00011,24.11023]
[1778754829964,33.74,79600.408,3.8,-0.21629,0.00011,24.10365]
[1778754834514,33.74,79601.55,3.8,-0.21617,0.00011,24.09642]
[1778754838239,33.74,79609.0,3.8,-0.21539,0.00011,24.04834]
[1778754838973,33.74,79608.864,3.8,-0.21541,0.00011,24.04922]
[1778754839268,33.74,79608.864,3.8,-0.21541,0.00011,24.04922]
[1778754839688,33.74,79608.864,3.8,-0.21541,0.00011,24.04922]
[1778754840158,33.74,79608.864,3.8,-0.21541,0.00011,24.04922]
[1778754840455,33.74,79608.864,3.8,-0.21541,0.00011,24.04922]
[1778754840555,33.74,79608.864,3.8,-0.21541,0.00011,24.04921]
[1778754844276,33.75,79612.78,3.8,-0.215,0.00011,24.02422]
[1778754846024,33.75,79616.65,3.8,-0.2146,0.00011,23.9993]
[1778754846981,33.75,79617.246,3.8,-0.21454,0.00011,23.99545]
[1778754848056,33.75,79617.274,3.8,-0.21454,0.00011,23.99532]
[1778754854297,33.75,79615.3,3.8,-0.21475,0.00011,24.00838]
[1778754854989,33.75,79614.652,3.8,-0.21482,0.00011,24.01279]
[1778754859994,33.75,79613.634,3.8,-0.21493,0.00011,24.01994]
[1778754864506,33.75,79613.248,3.8,-0.21498,0.00011,24.02275]
[1778754869551,33.75,79612.006,3.8,-0.21512,0.00011,24.03138]
[1778754869752,33.75,79612.006,3.8,-0.21512,0.00011,24.03138]
[1778754870004,33.75,79613.95,3.8,-0.21491,0.00011,24.01866]
[1778754870495,33.75,79613.95,3.8,-0.21491,0.00011,24.01866]
[1778754870526,33.75,79613.95,3.8,-0.21491,0.00011,24.01866]
[1778754870548,33.75,79613.95,3.8,-0.21491,0.00011,24.01866]
[1778754870550,33.75,79613.95,3.8,-0.21491,0.00011,24.01866]
[1778754870559,33.75,79613.95,3.8,-0.21491,0.00011,24.01866]
[1778754872534,33.75,79621.872,3.8,-0.21405,0.00011,23.96326]
[1778754873012,33.75,79625.276,3.8,-0.2137,0.0001,23.94109]
[1778754875560,33.75,79626.034,3.8,-0.21362,0.0001,23.93637]
[1778754875726,33.75,79626.034,3.8,-0.21362,0.0001,23.93637]
[1778754876016,33.75,79626.784,3.8,-0.21354,0.0001,23.93142]
[1778754877536,33.75,79626.488,3.8,-0.21357,0.0001,23.93331]
[1778754883023,33.75,79626.426,3.8,-0.21358,0.0001,23.93358]
[1778754884140,33.75,79626.426,3.8,-0.21358,0.0001,23.93358]
[1778754890030,33.75,79626.074,3.8,-0.21361,0.0001,23.93556]
[1778754895035,33.75,79627.928,3.8,-0.21341,0.0001,23.92322]
[1778754900040,33.75,79628.75,3.8,-0.21332,0.0001,23.91764]
[1778754902673,33.75,79628.344,3.8,-0.21337,0.0001,23.92024]
[1778754907387,33.75,79623.81,3.8,-0.21384,0.0001,23.94974]
[1778754913053,33.75,79619.662,3.8,-0.21427,0.00011,23.97649]
[1778754918283,33.75,79619.662,3.8,-0.21426,0.00011,23.97621]
[1778754924139,33.75,79620.192,3.8,-0.2142,0.00011,23.97235]
[1778754930626,33.74,79620.938,3.8,-0.21412,0.00011,23.9671]
[1778754932999,33.74,79620.926,3.8,-0.2141,0.00011,23.96366]
[1778754934748,33.74,79615.868,3.8,-0.21463,0.00011,23.99665]
[1778754934762,33.74,79615.868,3.8,-0.21463,0.00011,23.99665]
[1778754939965,33.74,79613.956,3.8,-0.21483,0.00011,24.00922]
[1778754942696,33.74,79614.414,3.8,-0.21478,0.00011,24.00627]
[1778754943084,33.74,79613.818,3.8,-0.21485,0.00011,24.01011]
[1778754948090,33.74,79613.21,3.8,-0.21491,0.00011,24.0138]
[1778754948881,33.74,79613.21,3.8,-0.21491,0.00011,24.0138]
[1778754949109,33.74,79612.916,3.8,-0.21494,0.00011,24.01575]
[1778754953010,33.74,79612.62,3.8,-0.21496,0.00011,24.0175]
[1778754958100,33.74,79611.766,3.8,-0.21506,0.00011,24.02311]
[1778754963104,33.74,79611.014,3.8,-0.21514,0.00011,24.02807]
[1778754968109,33.74,79610.554,3.8,-0.21518,0.00011,24.03109]
[1778754973114,33.74,79609.924,3.8,-0.21525,0.00011,24.03521]
[1778754978119,33.74,79608.418,3.8,-0.21541,0.00011,24.04503]
[1778754978465,33.74,79608.418,3.8,-0.21541,0.00011,24.04503]
[1778754978537,33.74,79608.418,3.8,-0.21541,0.00011,24.04503]
[1778754979120,33.74,79608.94,3.8,-0.21535,0.00011,24.04147]
[1778754979907,33.74,79608.94,3.8,-0.21535,0.00011,24.04147]
[1778754979907,33.74,79608.94,3.8,-0.21535,0.00011,24.04147]
[1778754979936,33.74,79608.94,3.8,-0.21535,0.00011,24.04147]
[1778754980194,33.74,79614.544,3.8,-0.21476,0.00011,24.00477]
[1778754980875,33.74,79614.544,3.8,-0.21476,0.00011,24.00477]
[1778754981385,33.74,79616.05,3.8,-0.2146,0.00011,23.99484]
[1778754987126,33.74,79616.926,3.8,-0.2145,0.00011,23.98858]
[1778754993132,33.74,79617.92,3.8,-0.21437,0.00011,23.97819]
[1778754995931,33.74,79619.474,3.8,-0.2142,0.00011,23.96789]
[1778754996135,33.74,79619.998,3.8,-0.21415,0.00011,23.96455]
[1778755001059,33.74,79621.788,3.8,-0.21397,0.00011,23.95324]
[1778755001140,33.74,79621.86,3.8,-0.21396,0.00011,23.95287]
[1778755002112,33.74,79621.86,3.8,-0.21396,0.00011,23.95287]
[1778755004279,33.74,79621.068,3.8,-0.21404,0.00011,23.9579]
[1778755004374,33.74,79621.068,3.8,-0.21404,0.00011,23.9579]
[1778755005144,33.74,79623.486,3.8,-0.21379,0.0001,23.94219]
[1778755007622,33.74,79622.87,3.8,-0.21386,0.00011,23.94644]
[1778755008146,33.74,79622.73,3.8,-0.21387,0.00011,23.94732]
[1778755009926,33.74,79623.1,3.8,-0.21383,0.00011,23.94486]
[1778755010188,33.74,79622.93,3.8,-0.21385,0.00011,23.94594]
[1778755010859,33.74,79622.93,3.8,-0.21385,0.00011,23.94594]
[1778755012121,33.74,79623.22,3.8,-0.21382,0.0001,23.94401]
[1778755015434,33.74,79621.134,3.8,-0.21404,0.00011,23.95748]
[1778755016413,33.74,79621.236,3.8,-0.21402,0.00011,23.95676]
[1778755016553,33.74,79621.236,3.8,-0.21402,0.00011,23.95676]
[1778755016587,33.74,79621.236,3.8,-0.21402,0.00011,23.95676]
[1778755019438,33.74,79609.948,3.8,-0.21521,0.00011,24.03022]
[1778755020597,33.74,79609.948,3.8,-0.21521,0.00011,24.03022]
[1778755022188,33.74,79610.43,3.8,-0.21515,0.00011,24.02668]
[1778755025150,33.74,79609.402,3.8,-0.21525,0.00011,24.03313]
[1778755029864,33.74,79610.238,3.8,-0.21516,0.00011,24.02701]
[1778755034076,33.74,79609.766,3.8,-0.2152,0.00011,24.02956]
[1778755034080,33.74,79609.766,3.8,-0.2152,0.00011,24.02956]
[1778755034173,33.74,79609.772,3.8,-0.21519,0.00011,24.02939]
[1778755039178,33.73,79608.964,3.8,-0.21527,0.00011,24.0343]
[1778755044522,33.73,79608.854,3.8,-0.21528,0.00011,24.03473]
[1778755050188,33.73,79609.016,3.8,-0.21526,0.00011,24.03319]
[1778755055193,33.73,79608.53,3.8,-0.21528,0.00011,24.03259]
[1778755055924,33.73,79608.53,3.8,-0.21528,0.00011,24.03259]
[1778755060956,33.73,79610.736,3.8,-0.21504,0.00011,24.01775]
[1778755067704,33.73,79612.584,3.8,-0.21484,0.00011,24.00519]
[1778755073188,33.73,79605.918,3.8,-0.21554,0.00011,24.04834]
[1778755075177,33.73,79606.592,3.8,-0.21546,0.00011,24.04373]
[1778755075213,33.73,79607.144,3.8,-0.2154,0.00011,24.04003]
[1778755075800,33.73,79607.144,3.8,-0.2154,0.00011,24.04003]
[1778755081219,33.73,79599.82,3.8,-0.21618,0.00011,24.08784]
[1778755086224,33.73,79601.072,3.8,-0.21604,0.00011,24.07961]
[1778755091229,33.73,79600.3,3.8,-0.21613,0.00011,24.08457]
[1778755091348,33.73,79600.3,3.8,-0.21613,0.00011,24.08457]
[1778755097235,33.73,79600.218,3.8,-0.21613,0.00011,24.08502]
[1778755102240,33.73,79600.514,3.8,-0.2161,0.00011,24.08302]
[1778755107245,33.73,79592.838,3.8,-0.21691,0.00011,24.13274]
[1778755107554,33.73,79592.838,3.8,-0.21691,0.00011,24.13274]
[1778755108116,33.73,79592.838,3.8,-0.21691,0.00011,24.13274]
[1778755110031,33.73,79593.286,3.8,-0.21686,0.00011,24.12969]
[1778755110037,33.73,79593.286,3.8,-0.21686,0.00011,24.12969]
[1778755110130,33.73,79593.286,3.8,-0.21686,0.00011,24.12969]
[1778755111057,33.73,79593.268,3.8,-0.21686,0.00011,24.12983]
[1778755111470,33.73,79593.156,3.8,-0.21685,0.00011,24.12718]
[1778755112549,33.73,79592.45,3.8,-0.21693,0.00011,24.13171]
[1778755118256,33.73,79591.206,3.8,-0.21706,0.00011,24.13994]
[1778755122987,33.73,79591.604,3.8,-0.21702,0.00011,24.13743]
[1778755122998,33.73,79591.604,3.8,-0.21702,0.00011,24.13743]
[1778755123027,33.73,79591.604,3.8,-0.21702,0.00011,24.13743]
[1778755123071,33.73,79591.604,3.8,-0.21702,0.00011,24.13743]
[1778755124163,33.73,79591.71,3.8,-0.21701,0.00011,24.13676]
[1778755125129,33.73,79590.402,3.8,-0.21715,0.00011,24.14529]
[1778755125206,33.73,79590.402,3.8,-0.21715,0.00011,24.14529]
[1778755130268,33.73,79594.026,3.8,-0.21677,0.00011,24.12185]
[1778755135273,33.73,79589.216,3.8,-0.21728,0.00011,24.15328]
[1778755139291,33.73,79588.534,3.8,-0.21735,0.00011,24.15771]
[1778755140685,33.73,79588.46,3.8,-0.21736,0.00011,24.15818]
[1778755142584,33.73,79583.158,3.8,-0.21792,0.00011,24.19262]
[1778755142731,33.73,79583.158,3.8,-0.21792,0.00011,24.19262]
[1778755144766,33.73,79579.874,3.8,-0.21827,0.00011,24.21383]
[1778755144768,33.73,79579.874,3.8,-0.21827,0.00011,24.21383]
[1778755145759,33.73,79580.63,3.8,-0.21819,0.00011,24.20886]
[1778755149103,33.73,79583.174,3.8,-0.21792,0.00011,24.19241]
[1778755154292,33.73,79583.214,3.8,-0.21792,0.00011,24.19235]
[1778755159298,33.73,79578.608,3.8,-0.21841,0.00011,24.2223]
[1778755164302,33.73,79577.744,3.8,-0.2185,0.00011,24.22788]
[1778755166660,33.73,79577.48,3.8,-0.21853,0.00011,24.22957]
[1778755171679,33.73,79576.292,3.8,-0.21863,0.00011,24.23396]
[1778755174019,33.73,79576.682,3.8,-0.21859,0.00011,24.23147]
[1778755174051,33.73,79576.682,3.8,-0.21859,0.00011,24.23147]
[1778755179317,33.73,79576.33,3.8,-0.21863,0.00011,24.23389]
[1778755179548,33.73,79576.33,3.8,-0.21863,0.00011,24.23389]
[1778755182509,33.73,79576.336,3.8,-0.21863,0.00011,24.23391]
[1778755188326,33.73,79576.83,3.8,-0.21857,0.00011,24.23016]
[1778755192198,33.73,79576.738,3.8,-0.21858,0.00011,24.23049]
[1778755192330,33.73,79576.74,3.8,-0.21858,0.00011,24.23039]
[1778755197335,33.73,79575.922,3.8,-0.21866,0.00011,24.23533]
[1778755201638,33.72,79575.628,3.8,-0.21868,0.00011,24.23695]
[1778755201707,33.72,79575.628,3.8,-0.21868,0.00011,24.23695]
[1778755202340,33.72,79570.756,3.8,-0.2192,0.00011,24.26858]
[1778755204639,33.73,79571.658,3.8,-0.21911,0.00011,24.26278]
[1778755210348,33.73,79573.39,3.8,-0.21893,0.00011,24.25174]
[1778755216354,33.73,79574.924,3.8,-0.21877,0.00011,24.24209]
[1778755220975,33.73,79574.866,3.8,-0.21878,0.00011,24.24262]
[1778755221785,33.73,79575.008,3.8,-0.21876,0.00011,24.24181]
[1778755224887,33.73,79574.152,3.8,-0.21886,0.00011,24.24751]
[1778755228564,33.73,79567.78,3.8,-0.21954,0.00011,24.28882]
[1778755228572,33.73,79567.78,3.8,-0.21954,0.00011,24.28882]
[1778755230758,33.73,79563.942,3.8,-0.21995,0.00011,24.31387]
[1778755230832,33.73,79563.942,3.8,-0.21995,0.00011,24.31387]
[1778755236374,33.73,79557.808,3.8,-0.22059,0.00011,24.35044]
[1778755243380,33.73,79557.862,3.8,-0.22059,0.00011,24.35036]
[1778755248385,33.73,79558.958,3.8,-0.22048,0.00011,24.34349]
[1778755253390,33.73,79561.53,3.8,-0.2202,0.00011,24.32712]
[1778755258390,33.73,79560.836,3.8,-0.22028,0.00011,24.33191]
[1778755259930,33.73,79560.836,3.8,-0.22028,0.00011,24.33195]
[1778755260461,33.73,79557.206,3.8,-0.22067,0.00011,24.35549]
[1778755262819,33.73,79554.664,3.8,-0.22095,0.00011,24.37206]
[1778755263402,33.73,79553.358,3.8,-0.22109,0.00011,24.38066]
[1778755264301,33.73,79553.358,3.8,-0.22109,0.00011,24.38066]
[1778755266405,33.73,79538.656,3.8,-0.22267,0.00011,24.47566]
[1778755271410,33.73,79529.856,3.8,-0.22362,0.00011,24.53233]
[1778755273973,33.73,79529.786,3.8,-0.22363,0.00011,24.53273]
[1778755274415,33.73,79530.366,3.8,-0.22357,0.00011,24.52895]
[1778755279420,33.73,79530.138,3.8,-0.22359,0.00011,24.53016]
[1778755282504,33.73,79530.256,3.8,-0.22357,0.00011,24.52924]
[1778755282564,33.73,79530.256,3.8,-0.22357,0.00011,24.52924]
[1778755282602,33.73,79530.256,3.8,-0.22357,0.00011,24.52924]
[1778755282749,33.73,79530.256,3.8,-0.22357,0.00011,24.52924]
[1778755282973,33.73,79530.256,3.8,-0.22357,0.00011,24.52924]
[1778755283202,33.73,79530.256,3.8,-0.22357,0.00011,24.52924]
[1778755283259,33.73,79530.256,3.8,-0.22357,0.00011,24.52924]
[1778755283271,33.73,79530.256,3.8,-0.22357,0.00011,24.52924]
[1778755283463,33.73,79530.256,3.8,-0.22357,0.00011,24.52924]
[1778755283612,33.73,79530.256,3.8,-0.22357,0.00011,24.52924]
[1778755283821,33.73,79530.256,3.8,-0.22357,0.00011,24.52924]
[1778755284428,33.73,79525.862,3.8,-0.22405,0.00011,24.55752]
[1778755285429,33.73,79481.658,3.8,-0.22885,0.00011,24.83962]
[1778755285500,33.73,79481.658,3.8,-0.22885,0.00011,24.83962]
[1778755287734,33.73,79480.396,3.8,-0.22898,0.00011,24.84734]
[1778755288432,33.73,79480.546,3.8,-0.22897,0.00011,24.84637]
[1778755290825,33.73,79480.252,3.8,-0.229,0.00011,24.84819]
[1778755291844,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755291918,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755291935,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755292003,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755292023,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755292106,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755292371,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755292238,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755292486,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755292597,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755292737,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755292829,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755293084,33.73,79481.05,3.8,-0.22889,0.00011,24.83972]
[1778755293501,33.73,79481.05,3.8,-0.22889,0.00011,24.83984]
[1778755294161,33.73,79481.05,3.8,-0.22889,0.00011,24.83984]
[1778755294226,33.73,79481.05,3.8,-0.22889,0.00011,24.8397]
[1778755294674,33.73,79481.05,3.8,-0.22889,0.00011,24.8397]
[1778755294774,33.73,79481.05,3.8,-0.22889,0.00011,24.8397]
[1778755295076,33.73,79481.05,3.8,-0.22889,0.00011,24.8397]
[1778755295197,33.73,79481.05,3.8,-0.22889,0.00011,24.8397]
[1778755295391,33.73,79481.05,3.8,-0.22889,0.00011,24.83945]
[1778755295973,33.73,79481.05,3.8,-0.22889,0.00011,24.83945]
[1778755296029,33.73,79481.05,3.8,-0.22889,0.00011,24.83935]
[1778755297441,33.73,79435.036,3.8,-0.23397,0.00011,25.13101]
[1778755298957,33.73,79434.808,3.8,-0.234,0.00011,25.13292]
[1778755299904,33.73,79434.036,3.8,-0.2341,0.00011,25.13823]
[1778755300444,33.73,79435.258,3.8,-0.23396,0.00011,25.13057]
[1778755300981,33.73,79435.258,3.8,-0.23396,0.00011,25.13057]
[1778755301486,33.73,79437.456,3.8,-0.23372,0.00011,25.11679]
[1778755304313,33.73,79438.102,3.8,-0.23365,0.00011,25.1128]
[1778755306921,33.73,79438.62,3.8,-0.23359,0.00011,25.10965]
[1778755307452,33.74,79439.112,3.8,-0.23355,0.00011,25.10706]
[1778755309194,33.74,79436.43,3.8,-0.23385,0.00011,25.1244]
[1778755309681,33.74,79438.956,3.8,-0.23358,0.00011,25.10903]
[1778755310455,33.74,79439.684,3.8,-0.23351,0.00011,25.10508]
[1778755312195,33.74,79440.292,3.8,-0.23345,0.00011,25.10188]
[1778755313968,33.75,79440.088,3.8,-0.2335,0.00011,25.10441]
[1778755314645,33.75,79442.114,3.8,-0.23328,0.00011,25.09232]
[1778755316774,33.75,79434.722,3.8,-0.23412,0.00011,25.13991]
[1778755320350,33.75,79432.656,3.8,-0.23438,0.00011,25.15456]
[1778755320709,33.76,79432.006,3.8,-0.23446,0.00011,25.15919]
[1778755321225,33.76,79432.006,3.8,-0.23446,0.00011,25.15919]
[1778755325877,33.76,79431.936,3.8,-0.23451,0.00011,25.16238]
[1778755326972,33.76,79431.998,3.8,-0.23452,0.00011,25.16254]
[1778755327128,33.76,79431.998,3.8,-0.23452,0.00011,25.16254]
[1778755327154,33.76,79431.998,3.8,-0.23452,0.00011,25.16254]
[1778755327966,33.76,79431.998,3.8,-0.23452,0.00011,25.16254]
[1778755331131,33.77,79422.544,3.8,-0.2356,0.00011,25.22372]
[1778755336167,33.78,79418.96,3.8,-0.23604,0.00011,25.24826]
[1778755336969,33.78,79418.486,3.8,-0.2361,0.00011,25.25166]
[1778755337516,33.78,79418.368,3.8,-0.23612,0.00011,25.2528]
[1778755337864,33.78,79418.368,3.8,-0.23612,0.00011,25.2528]
[1778755338804,33.78,79417.548,3.8,-0.23621,0.00011,25.25835]
[1778755340963,33.78,79418.444,3.8,-0.23613,0.00011,25.25357]
[1778755341565,33.78,79419.15,3.8,-0.23606,0.00011,25.2496]
[1778755341961,33.78,79419.15,3.8,-0.23606,0.00011,25.2496]
[1778755343979,33.78,79419.15,3.8,-0.23606,0.00011,25.2496]
[1778755349495,33.79,79416.81,3.8,-0.23637,0.00011,25.26746]
[1778755354502,33.8,79420.032,3.8,-0.23603,0.00011,25.24607]
[1778755359508,33.8,79422.548,3.8,-0.23579,0.00011,25.23244]
[1778755360089,33.8,79422.548,3.8,-0.23579,0.00011,25.23244]
[1778755360542,33.8,79424.878,3.8,-0.23554,0.00011,25.21836]
[1778755360703,33.8,79424.878,3.8,-0.23554,0.00011,25.21836]
[1778755361045,33.8,79424.878,3.8,-0.23554,0.00011,25.21836]
[1778755363900,33.81,79423.206,3.8,-0.23574,0.00011,25.23015]
[1778755364105,33.81,79423.206,3.8,-0.23574,0.00011,25.23015]
[1778755364983,33.81,79426.898,3.8,-0.23534,0.00011,25.20758]
[1778755365842,33.81,79429.198,3.8,-0.2351,0.00011,25.19371]
[1778755366607,33.81,79427.752,3.8,-0.23526,0.00011,25.20322]
[1778755367022,33.81,79427.752,3.8,-0.23526,0.00011,25.20322]
[1778755368120,33.81,79428.796,3.8,-0.23516,0.00011,25.19719]
[1778755368145,33.81,79428.796,3.8,-0.23516,0.00011,25.19719]
[1778755368518,33.81,79428.842,3.8,-0.23515,0.00011,25.19679]
[1778755373522,33.81,79434.192,3.8,-0.23455,0.00011,25.163]
[1778755378527,33.81,79433.726,3.8,-0.2346,0.00011,25.16556]
[1778755379873,33.81,79433.554,3.8,-0.23461,0.00011,25.16656]
[1778755385534,33.81,79433.594,3.8,-0.2346,0.00011,25.16545]
[1778755390539,33.81,79429.824,3.8,-0.235,0.00011,25.18818]
[1778755395775,33.8,79430.208,3.8,-0.23494,0.00011,25.1851]
[1778755398851,33.8,79430.156,3.8,-0.23494,0.00011,25.1849]
[1778755399054,33.8,79430.156,3.8,-0.23494,0.00011,25.1849]
[1778755399379,33.8,79430.156,3.8,-0.23494,0.00011,25.18471]
[1778755404553,33.81,79420.226,3.8,-0.23608,0.00011,25.24887]
[1778755404935,33.81,79420.226,3.8,-0.23608,0.00011,25.24887]
[1778755404971,33.81,79420.226,3.8,-0.23608,0.00011,25.24887]
[1778755404998,33.81,79420.226,3.8,-0.23608,0.00011,25.24887]
[1778755405133,33.81,79420.226,3.8,-0.23608,0.00011,25.24887]
[1778755405191,33.81,79420.226,3.8,-0.23608,0.00011,25.24887]
[1778755405213,33.81,79420.226,3.8,-0.23608,0.00011,25.24887]
[1778755405277,33.81,79420.226,3.8,-0.23608,0.00011,25.24887]
[1778755405366,33.81,79420.226,3.8,-0.23608,0.00011,25.24887]
[1778755406034,33.81,79420.226,3.8,-0.23608,0.00011,25.24887]
[1778755407368,33.81,79420.226,3.8,-0.23608,0.00011,25.24929]
[1778755407393,33.81,79420.226,3.8,-0.23608,0.00011,25.24929]
[1778755408035,33.81,79420.226,3.8,-0.23609,0.00011,25.24963]
[1778755409237,33.81,79420.226,3.8,-0.2361,0.00011,25.24994]
[1778755409475,33.81,79420.226,3.8,-0.2361,0.00011,25.24994]
[1778755409750,33.81,79420.226,3.8,-0.2361,0.00011,25.25022]
[1778755410770,33.81,79420.226,3.8,-0.23611,0.00011,25.2505]
[1778755411393,33.81,79420.226,3.8,-0.23611,0.00011,25.2505]
[1778755412561,33.81,79390.656,3.8,-0.2394,0.00011,25.43136]
[1778755417566,33.82,79390.728,3.8,-0.23941,0.00011,25.43194]
[1778755419100,33.82,79391.208,3.8,-0.23936,0.00011,25.42919]
[1778755424572,33.82,79395.938,3.8,-0.23885,0.00011,25.40133]
[1778755425070,33.82,79395.938,3.8,-0.23885,0.00011,25.40133]
[1778755425106,33.82,79395.938,3.8,-0.23885,0.00011,25.40133]
[1778755426754,33.82,79396.138,3.8,-0.23884,0.00011,25.4006]
[1778755426813,33.82,79396.138,3.8,-0.23884,0.00011,25.4006]
[1778755428141,33.82,79401.752,3.8,-0.23822,0.00011,25.36611]
[1778755428805,33.83,79406.396,3.8,-0.2377,0.00011,25.33763]
[1778755433817,33.83,79406.954,3.8,-0.23767,0.00011,25.33572]
[1778755434846,33.83,79406.852,3.8,-0.23768,0.00011,25.33667]
[1778755439924,33.83,79405.868,3.8,-0.23782,0.00011,25.3443]
[1778755442417,33.84,79405.868,3.8,-0.23783,0.00011,25.34461]
[1778755444297,33.84,79405.424,3.8,-0.23789,0.00011,25.34796]
[1778755444541,33.84,79405.424,3.8,-0.23789,0.00011,25.34796]
[1778755444544,33.84,79405.424,3.8,-0.23789,0.00011,25.34796]
[1778755444617,33.84,79405.452,3.8,-0.23789,0.00011,25.34809]
[1778755445719,33.84,79405.452,3.8,-0.23789,0.00011,25.3484]
[1778755446556,33.84,79405.452,3.8,-0.23789,0.00011,25.3484]
[1778755446889,33.84,79409.046,3.8,-0.2375,0.00011,25.32642]
[1778755451046,33.84,79414.122,3.8,-0.23696,0.00011,25.29661]
[1778755457608,33.85,79417.778,3.8,-0.23659,0.00011,25.27593]
[1778755462613,33.85,79418.538,3.8,-0.23653,0.00011,25.27272]
[1778755467617,33.86,79419.832,3.8,-0.23641,0.00011,25.26621]
[1778755472622,33.86,79419.72,3.8,-0.23643,0.00011,25.26509]
[1778755474063,33.86,79419.72,3.8,-0.23643,0.00011,25.26509]
[1778755476780,33.87,79419.376,3.8,-0.23649,0.00011,25.26846]
[1778755478095,33.87,79419.366,3.8,-0.2365,0.00011,25.26883]
[1778755483287,33.87,79419.818,3.8,-0.23647,0.00011,25.26753]
[1778755485217,33.87,79420.87,3.8,-0.23636,0.00011,25.26131]
[1778755486535,33.87,79423.57,3.8,-0.23607,0.00011,25.24517]
[1778755492401,33.88,79423.68,3.8,-0.23609,0.00011,25.24612]
[1778755495466,33.88,79429.284,3.8,-0.23549,0.00011,25.21266]
[1778755497772,33.88,79429.042,3.8,-0.23552,0.00011,25.21453]
[1778755503656,33.89,79430.102,3.8,-0.23546,0.00011,25.21082]
[1778755508661,33.9,79432.084,3.8,-0.23527,0.00011,25.20031]
[1778755511605,33.9,79432.066,3.8,-0.23528,0.00011,25.20118]
[1778755512658,33.9,79432.066,3.8,-0.23528,0.00011,25.20118]
[1778755514450,33.9,79432.312,3.8,-0.23527,0.00011,25.2004]
[1778755514667,33.9,79432.31,3.8,-0.23527,0.00011,25.20058]
[1778755518752,33.9,79436.964,3.8,-0.23474,0.00011,25.17086]
[1778755524681,33.9,79441.452,3.8,-0.23423,0.00011,25.14189]
[1778755525967,33.9,79441.452,3.8,-0.23423,0.00011,25.14189]
[1778755526018,33.9,79441.452,3.8,-0.23423,0.00011,25.14189]
[1778755527007,33.9,79441.452,3.8,-0.23423,0.00011,25.14176]
[1778755527619,33.9,79441.452,3.8,-0.23423,0.00011,25.14166]
[1778755530687,33.89,79460.542,3.8,-0.23212,0.00011,25.02157]
[1778755532586,33.89,79460.542,3.8,-0.23212,0.00011,25.02157]
[1778755532692,33.89,79460.536,3.8,-0.2321,0.00011,25.0181]
[1778755533720,33.89,79452.772,3.8,-0.23295,0.00011,25.06655]
[1778755534694,33.89,79450.116,3.8,-0.23323,0.00011,25.08298]
[1778755537532,33.89,79451.076,3.8,-0.23312,0.00011,25.07658]
[1778755537968,33.89,79451.076,3.8,-0.23312,0.00011,25.07658]
[1778755538698,33.89,79460.296,3.8,-0.2321,0.00011,25.01828]
[1778755544631,33.89,79464.256,3.8,-0.23165,0.00011,24.99251]
[1778755547709,33.89,79463.696,3.8,-0.2317,0.00011,24.99514]
[1778755553004,33.88,79457.628,3.8,-0.23234,0.00011,25.03197]
[1778755558719,33.88,79458.926,3.8,-0.23217,0.00011,25.02206]
[1778755563724,33.87,79460.572,3.8,-0.23197,0.00011,25.01053]
[1778755569729,33.87,79462.726,3.8,-0.23171,0.00011,24.99561]
[1778755574734,33.87,79462.948,3.8,-0.23167,0.00011,24.99313]
[1778755579739,33.86,79462.842,3.8,-0.23166,0.00011,24.99271]
[1778755581346,33.86,79463.04,3.8,-0.23164,0.00011,24.99125]
[1778755586714,33.86,79466.592,3.8,-0.23123,0.00011,24.96795]
[1778755591749,33.86,79468.83,3.8,-0.23095,0.00011,24.94961]
[1778755596428,33.86,79466.17,3.8,-0.23123,0.00011,24.9655]
[1778755601519,33.85,79466.11,3.8,-0.23122,0.00011,24.96515]
[1778755607767,33.85,79462.382,3.8,-0.2316,0.00011,24.98694]
[1778755613773,33.85,79462.81,3.8,-0.23154,0.00011,24.98304]
[1778755618778,33.84,79463.142,3.8,-0.23148,0.00011,24.97996]
[1778755623783,33.84,79461.672,3.8,-0.23163,0.00011,24.98817]
[1778755629301,33.84,79460.098,3.8,-0.23179,0.00011,24.99723]
[1778755634794,33.84,79453.584,3.8,-0.23248,0.00011,25.0365]
[1778755638616,33.83,79454.342,3.8,-0.23238,0.00011,25.03099]
[1778755643803,33.83,79450.134,3.8,-0.23283,0.00011,25.05635]
[1778755649148,33.83,79451.374,3.8,-0.23267,0.00011,25.04767]
[1778755654814,33.83,79451.5,3.8,-0.23262,0.00011,25.04245]
[1778755660361,33.82,79454.996,3.8,-0.23223,0.00011,25.01986]
[1778755665824,33.82,79453.672,3.8,-0.23236,0.00011,25.02718]
[1778755670829,33.82,79452.986,3.8,-0.23242,0.00011,25.03071]
[1778755675834,33.82,79451.63,3.8,-0.23256,0.00011,25.03839]
[1778755681372,33.81,79452.636,3.8,-0.23243,0.00011,25.03126]
[1778755686845,33.81,79451.688,3.8,-0.23252,0.00011,25.03626]
[1778755692449,33.81,79452.428,3.8,-0.23243,0.00011,25.03082]
[1778755695040,33.81,79451.948,3.8,-0.23247,0.00011,25.03336]
[1778755700245,33.81,79451.95,3.8,-0.23246,0.00011,25.03262]
[1778755705864,33.8,79459.05,3.8,-0.23166,0.00011,24.98685]
[1778755709160,33.8,79459.728,3.8,-0.23158,0.00011,24.9822]
[1778755714470,33.8,79461.596,3.8,-0.23134,0.00011,24.96649]
[1778755719879,33.8,79463.0,3.8,-0.23118,0.00011,24.95704]
[1778755720143,33.8,79463.0,3.8,-0.23118,0.00011,24.95704]
[1778755726886,33.8,79462.888,3.8,-0.23117,0.00011,24.95677]
[1778755731393,33.8,79464.134,3.8,-0.23103,0.00011,24.94852]
[1778755736899,33.79,79464.512,3.8,-0.23097,0.00011,24.94514]
[1778755741904,33.79,79464.772,3.8,-0.23093,0.00011,24.9428]
[1778755746910,33.79,79465.904,3.8,-0.2308,0.00011,24.93497]
[1778755751916,33.79,79465.934,3.8,-0.23078,0.00011,24.93413]
[1778755756921,33.79,79467.02,3.8,-0.23065,0.00011,24.92664]
[1778755761927,33.78,79466.986,3.8,-0.23065,0.00011,24.92627]
[1778755766932,33.78,79467.094,3.8,-0.23063,0.00011,24.925]
[1778755772010,33.78,79468.356,3.8,-0.23046,0.00011,24.9131]
[1778755777943,33.78,79467.502,3.8,-0.23054,0.00011,24.91785]
[1778755782948,33.78,79468.386,3.8,-0.23044,0.00011,24.91176]
[1778755787953,33.78,79467.848,3.8,-0.23049,0.00011,24.91463]
[1778755794960,33.78,79467.756,3.8,-0.23049,0.00011,24.91449]
[1778755797019,33.78,79468.074,3.8,-0.23045,0.00011,24.91227]
[1778755797389,33.78,79468.074,3.8,-0.23045,0.00011,24.91227]
[1778755799517,33.77,79476.592,3.8,-0.22951,0.00011,24.85817]
[1778755799965,33.77,79480.052,3.8,-0.22913,0.00011,24.83602]
[1778755800641,33.77,79480.052,3.8,-0.22913,0.00011,24.83602]
[1778755805831,33.77,79485.846,3.8,-0.22848,0.00011,24.79857]
[1778755805932,33.77,79485.846,3.8,-0.22848,0.00011,24.79841]
[1778755811591,33.77,79487.846,3.8,-0.22825,0.00011,24.78474]
[1778755816982,33.77,79489.454,3.8,-0.22805,0.00011,24.77316]
[1778755822361,33.76,79491.662,3.8,-0.22779,0.00011,24.75822]
[1778755827396,33.76,79494.578,3.8,-0.22746,0.00011,24.73891]
[1778755832431,33.76,79490.768,3.8,-0.22784,0.00011,24.75887]
[1778755838001,33.76,79484.322,3.8,-0.22853,0.00011,24.79854]
[1778755843508,33.75,79484.786,3.8,-0.22846,0.00011,24.79454]
[1778755849022,33.75,79486.788,3.8,-0.22822,0.00011,24.78066]
[1778755854027,33.75,79484.742,3.8,-0.22843,0.00011,24.79266]
[1778755856853,33.75,79484.742,3.8,-0.22843,0.00011,24.79266]
[1778755861867,33.74,79485.392,3.8,-0.22834,0.00011,24.78729]
[1778755862107,33.74,79485.392,3.8,-0.22833,0.00011,24.7871]
[1778755862162,33.74,79485.392,3.8,-0.22833,0.00011,24.7871]
[1778755863788,33.74,79485.392,3.8,-0.22833,0.00011,24.78693]
[1778755864071,33.74,79485.392,3.8,-0.22833,0.00011,24.7869]
[1778755864655,33.74,79485.392,3.8,-0.22833,0.00011,24.7869]
[1778755865768,33.74,79485.392,3.8,-0.22833,0.00011,24.7869]
[1778755865838,33.74,79485.392,3.8,-0.22833,0.00011,24.78666]
[1778755867051,33.74,79502.698,3.8,-0.22644,0.00011,24.67643]
[1778755868272,33.74,79502.698,3.8,-0.22644,0.00011,24.67643]
[1778755868318,33.74,79502.698,3.8,-0.22644,0.00011,24.67643]
[1778755868505,33.74,79502.698,3.8,-0.22644,0.00011,24.67643]
[1778755868565,33.74,79502.698,3.8,-0.22644,0.00011,24.67643]
[1778755868730,33.74,79502.698,3.8,-0.22644,0.00011,24.67643]
[1778755869055,33.74,79504.92,3.8,-0.22619,0.00011,24.66195]
[1778755869805,33.74,79504.92,3.8,-0.22619,0.00011,24.66195]
[1778755875710,33.74,79512.61,3.8,-0.22534,0.00011,24.61145]
[1778755881068,33.74,79521.914,3.8,-0.22431,0.00011,24.5505]
[1778755881215,33.74,79521.914,3.8,-0.22431,0.00011,24.5505]
[1778755882395,33.74,79521.914,3.8,-0.22431,0.00011,24.5505]
[1778755887711,33.73,79517.9,3.8,-0.22472,0.00011,24.57507]
[1778755892460,33.73,79518.656,3.8,-0.22461,0.00011,24.566]
[1778755892764,33.73,79518.656,3.8,-0.22461,0.00011,24.566]
[1778755893526,33.73,79518.656,3.8,-0.2246,0.00011,24.5658]
[1778755893864,33.73,79518.656,3.8,-0.2246,0.00011,24.56559]
[1778755895082,33.73,79503.85,3.8,-0.2262,0.00011,24.66003]
[1778755897766,33.73,79505.036,3.8,-0.22607,0.00011,24.6521]
[1778755898632,33.73,79505.892,3.8,-0.22597,0.00011,24.64654]
[1778755900424,33.73,79506.7,3.8,-0.22588,0.00011,24.6412]
[1778755902244,33.73,79506.118,3.8,-0.22594,0.00011,24.64474]
[1778755908096,33.73,79506.656,3.8,-0.22588,0.00011,24.64074]
[1778755913101,33.72,79499.796,3.8,-0.22661,0.00011,24.68396]
[1778755918106,33.72,79497.402,3.8,-0.22686,0.00011,24.6985]
[1778755923111,33.72,79499.818,3.8,-0.22659,0.00011,24.68237]
[1778755929954,33.72,79501.522,3.8,-0.22639,0.00011,24.67099]
[1778755935856,33.72,79504.596,3.8,-0.22605,0.00011,24.65058]
[1778755941129,33.72,79511.34,3.8,-0.22531,0.00011,24.60699]
[1778755946134,33.72,79514.666,3.8,-0.22494,0.00011,24.58554]
[1778755950561,33.72,79514.996,3.8,-0.22491,0.00011,24.58335]
[1778755952650,33.72,79515.242,3.8,-0.22486,0.00011,24.57831]
[1778755952994,33.72,79515.242,3.8,-0.22486,0.00011,24.57831]
[1778755953142,33.71,79516.716,3.8,-0.2247,0.00011,24.56884]
[1778755955840,33.72,79520.668,3.8,-0.22427,0.00011,24.54367]
[1778755956145,33.72,79520.668,3.8,-0.22427,0.00011,24.54367]
[1778755957070,33.72,79526.532,3.8,-0.22365,0.00011,24.50646]
[1778755957468,33.72,79526.532,3.8,-0.22365,0.00011,24.50671]
[1778755958577,33.72,79526.532,3.8,-0.22365,0.00011,24.50671]
[1778755958617,33.72,79526.532,3.8,-0.22365,0.00011,24.50671]
[1778755958666,33.72,79526.532,3.8,-0.22365,0.00011,24.50695]
[1778755960104,33.72,79526.532,3.8,-0.22365,0.00011,24.50695]
[1778755960151,33.72,79530.078,3.8,-0.22327,0.00011,24.48423]
[1778755960356,33.72,79530.078,3.8,-0.22327,0.00011,24.48423]
[1778755960475,33.72,79530.078,3.8,-0.22327,0.00011,24.48423]
[1778755960585,33.72,79530.078,3.8,-0.22327,0.00011,24.48423]
[1778755961697,33.72,79531.72,3.8,-0.2231,0.00011,24.47372]
[1778755961725,33.72,79531.72,3.8,-0.2231,0.00011,24.47372]
[1778755962170,33.72,79531.436,3.8,-0.22313,0.00011,24.47551]
[1778755962425,33.72,79531.436,3.8,-0.22313,0.00011,24.47551]
[1778755963076,33.72,79531.436,3.8,-0.22313,0.00011,24.47551]
[1778755963154,33.72,79528.544,3.8,-0.22344,0.00011,24.49413]
[1778755963403,33.72,79528.544,3.8,-0.22344,0.00011,24.49413]
[1778755964144,33.72,79528.544,3.8,-0.22344,0.00011,24.49413]
[1778755964155,33.72,79528.294,3.8,-0.22347,0.00011,24.49575]
[1778755964393,33.72,79528.294,3.8,-0.22347,0.00011,24.49575]
[1778755965011,33.72,79528.294,3.8,-0.22347,0.00011,24.49575]
[1778755965475,33.72,79528.856,3.8,-0.22341,0.00011,24.49215]
[1778755965949,33.72,79528.856,3.8,-0.22341,0.00011,24.49215]
[1778755966630,33.72,79528.37,3.8,-0.22346,0.00011,24.49528]
[1778755967818,33.72,79524.224,3.8,-0.22391,0.00011,24.52191]
[1778755970270,33.72,79522.532,3.8,-0.22409,0.00011,24.53286]
[1778755970747,33.72,79522.532,3.8,-0.22409,0.00011,24.53286]
[1778755976563,33.72,79513.056,3.8,-0.22511,0.00011,24.59343]
[1778755978673,33.72,79512.396,3.8,-0.22518,0.00011,24.59758]
[1778755984175,33.72,79509.088,3.8,-0.22554,0.00011,24.61843]
[1778755989180,33.72,79506.378,3.8,-0.22583,0.00011,24.6354]
[1778755994185,33.71,79505.136,3.8,-0.22595,0.00011,24.64289]
[1778755999192,33.71,79502.688,3.8,-0.22621,0.00011,24.65803]
[1778756004197,33.71,79500.454,3.8,-0.22645,0.00011,24.67172]
[1778756005483,33.71,79500.284,3.8,-0.22646,0.00011,24.67269]
[1778756011204,33.71,79499.112,3.8,-0.22656,0.00011,24.67623]
[1778756017210,33.71,79498.3,3.8,-0.22664,0.00011,24.68084]
[1778756023216,33.71,79498.054,3.8,-0.22666,0.00011,24.68183]
[1778756026746,33.71,79497.968,3.8,-0.22666,0.00011,24.68209]
[1778756026762,33.71,79497.968,3.8,-0.22666,0.00011,24.68209]
[1778756026766,33.71,79497.968,3.8,-0.22666,0.00011,24.68209]
[1778756026822,33.71,79497.968,3.8,-0.22666,0.00011,24.68209]
[1778756027041,33.71,79497.968,3.8,-0.22666,0.00011,24.68209]
[1778756027190,33.71,79497.968,3.8,-0.22666,0.00011,24.68209]
[1778756028378,33.71,79497.968,3.8,-0.22666,0.00011,24.68188]
[1778756029224,33.71,79541.374,3.8,-0.22196,0.00011,24.40309]
[1778756029330,33.71,79541.374,3.8,-0.22196,0.00011,24.40309]
[1778756030272,33.71,79541.374,3.8,-0.22196,0.00011,24.40309]
[1778756031033,33.71,79541.374,3.8,-0.22196,0.00011,24.40309]
[1778756032222,33.71,79542.576,3.8,-0.22183,0.00011,24.39526]
[1778756033598,33.71,79538.154,3.8,-0.2223,0.00011,24.4236]
[1778756033620,33.71,79538.154,3.8,-0.2223,0.00011,24.4236]
[1778756034190,33.7,79538.154,3.8,-0.2223,0.00011,24.42354]
[1778756034697,33.7,79538.154,3.8,-0.2223,0.00011,24.42354]
[1778756036734,33.7,79538.154,3.8,-0.22229,0.00011,24.42337]
[1778756036776,33.7,79538.154,3.8,-0.22229,0.00011,24.42337]
[1778756036778,33.7,79538.154,3.8,-0.22229,0.00011,24.42337]
[1778756036878,33.7,79538.154,3.8,-0.22229,0.00011,24.42337]
[1778756037233,33.7,79555.992,3.8,-0.22037,0.00011,24.30788]
[1778756042779,33.7,79560.78,3.8,-0.21985,0.00011,24.27638]
[1778756043054,33.7,79560.78,3.8,-0.21985,0.00011,24.27638]
[1778756043269,33.7,79570.83,3.8,-0.21878,0.00011,24.21113]
[1778756043716,33.7,79570.83,3.8,-0.21878,0.00011,24.21113]
[1778756044881,33.7,79570.83,3.8,-0.21878,0.00011,24.21117]
[1778756046454,33.7,79576.766,3.8,-0.21814,0.00011,24.17237]
[1778756047832,33.7,79574.964,3.8,-0.21833,0.00011,24.18399]
[1778756049207,33.7,79574.964,3.8,-0.21833,0.00011,24.18399]
[1778756054255,33.7,79577.006,3.8,-0.2181,0.00011,24.17001]
[1778756058092,33.7,79574.1,3.8,-0.21841,0.00011,24.18863]
[1778756060506,33.7,79581.75,3.8,-0.21759,0.00011,24.13873]
[1778756060522,33.7,79581.75,3.8,-0.21759,0.00011,24.13873]
[1778756060550,33.7,79581.75,3.8,-0.21759,0.00011,24.13873]
[1778756060634,33.7,79581.75,3.8,-0.21759,0.00011,24.13873]
[1778756060698,33.7,79581.75,3.8,-0.21759,0.00011,24.13873]
[1778756061262,33.7,79589.288,3.8,-0.21679,0.00011,24.08956]
[1778756061663,33.7,79589.288,3.8,-0.21679,0.00011,24.08956]
[1778756067108,33.7,79589.876,3.8,-0.21672,0.00011,24.08552]
[1778756068944,33.7,79588.188,3.8,-0.2169,0.00011,24.09643]
[1778756069506,33.7,79586.274,3.8,-0.2171,0.00011,24.10883]
[1778756070602,33.7,79580.21,3.8,-0.21775,0.00011,24.14821]
[1778756070634,33.7,79580.21,3.8,-0.21775,0.00011,24.14821]
[1778756073190,33.7,79573.886,3.8,-0.2184,0.00011,24.1858]
[1778756078279,33.7,79576.17,3.8,-0.21815,0.00011,24.17052]
[1778756083284,33.7,79576.072,3.8,-0.21816,0.00011,24.1709]
[1778756086247,33.7,79573.892,3.8,-0.21839,0.00011,24.18496]
[1778756091290,33.7,79575.084,3.8,-0.21825,0.00011,24.17692]
[1778756096295,33.69,79576.498,3.8,-0.2181,0.00011,24.16757]
[1778756100363,33.69,79576.524,3.8,-0.2181,0.00011,24.16729]
[1778756102423,33.69,79578.65,3.8,-0.21787,0.00011,24.15343]
[1778756106438,33.69,79580.814,3.8,-0.21764,0.00011,24.13933]
[1778756106740,33.69,79580.814,3.8,-0.21764,0.00011,24.13933]
[1778756106916,33.69,79580.814,3.8,-0.21764,0.00011,24.13933]
[1778756107307,33.69,79582.102,3.8,-0.2175,0.00011,24.13109]
[1778756112312,33.7,79588.674,3.8,-0.21682,0.00011,24.08928]
[1778756112472,33.7,79588.674,3.8,-0.21682,0.00011,24.08928]
[1778756113313,33.7,79589.548,3.8,-0.21673,0.00011,24.08365]
[1778756113355,33.7,79589.548,3.8,-0.21673,0.00011,24.08365]
[1778756113407,33.7,79589.548,3.8,-0.21673,0.00011,24.08365]
[1778756115424,33.7,79590.386,3.8,-0.21664,0.00011,24.07834]
[1778756115555,33.7,79590.386,3.8,-0.21664,0.00011,24.07834]
[1778756117466,33.7,79590.934,3.8,-0.21659,0.00011,24.07492]
[1778756120175,33.7,79591.552,3.8,-0.21652,0.00011,24.07106]
[1778756120229,33.7,79591.552,3.8,-0.21652,0.00011,24.07106]
[1778756120971,33.7,79591.552,3.8,-0.21652,0.00011,24.07106]
[1778756121310,33.7,79591.552,3.8,-0.21652,0.00011,24.07106]
[1778756121321,33.7,79596.67,3.8,-0.21599,0.00011,24.03801]
[1778756121346,33.7,79596.67,3.8,-0.21599,0.00011,24.03801]
[1778756122442,33.7,79600.044,3.8,-0.21563,0.00011,24.01604]
[1778756122608,33.7,79600.044,3.8,-0.21563,0.00011,24.01604]
[1778756122683,33.7,79600.044,3.8,-0.21563,0.00011,24.01604]
[1778756123191,33.7,79600.044,3.8,-0.21563,0.00011,24.01604]
[1778756123736,33.7,79599.432,3.8,-0.2157,0.00011,24.0201]
[1778756124644,33.7,79600.82,3.8,-0.21555,0.00011,24.0111]
[1778756124790,33.7,79600.82,3.8,-0.21555,0.00011,24.0111]
[1778756127591,33.7,79600.348,3.8,-0.2156,0.00011,24.01439]
[1778756127780,33.7,79600.348,3.8,-0.2156,0.00011,24.01439]
[1778756135100,33.7,79601.036,3.8,-0.21552,0.00011,24.00698]
[1778756135136,33.7,79601.036,3.8,-0.21552,0.00011,24.00698]
[1778756135646,33.7,79601.036,3.8,-0.21552,0.00011,24.00698]
[1778756136336,33.7,79601.158,3.8,-0.21551,0.00011,24.00654]
[1778756136448,33.7,79601.158,3.8,-0.21551,0.00011,24.00654]
[1778756137337,33.7,79601.4,3.8,-0.21549,0.00011,24.00526]
[1778756137937,33.7,79601.4,3.8,-0.21549,0.00011,24.00526]
[1778756138282,33.7,79601.4,3.8,-0.21549,0.00011,24.00526]
[1778756138900,33.7,79601.606,3.8,-0.21547,0.00011,24.00422]
[1778756139151,33.7,79601.606,3.8,-0.21547,0.00011,24.00422]
[1778756139252,33.7,79601.606,3.8,-0.21547,0.00011,24.00422]
[1778756139481,33.7,79601.606,3.8,-0.21547,0.00011,24.00422]
[1778756139526,33.7,79601.606,3.8,-0.21547,0.00011,24.00422]
[1778756140439,33.7,79596.342,3.8,-0.21603,0.00011,24.03872]
[1778756140523,33.7,79596.342,3.8,-0.21603,0.00011,24.03872]
[1778756146324,33.7,79591.548,3.8,-0.21654,0.00011,24.07001]
[1778756149810,33.7,79591.844,3.8,-0.21651,0.00011,24.06827]
[1778756152747,33.71,79596.882,3.8,-0.21598,0.00011,24.03576]
[1778756156495,33.71,79595.924,3.8,-0.21609,0.00011,24.04247]
[1778756156523,33.71,79595.924,3.8,-0.21609,0.00011,24.04247]
[1778756156752,33.71,79595.924,3.8,-0.21609,0.00011,24.04247]
[1778756156922,33.71,79595.924,3.8,-0.21609,0.00011,24.04247]
[1778756156973,33.71,79595.924,3.8,-0.21609,0.00011,24.04247]
[1778756157148,33.71,79595.924,3.8,-0.21609,0.00011,24.04247]
[1778756157175,33.71,79595.924,3.8,-0.21609,0.00011,24.04247]
[1778756157188,33.71,79595.924,3.8,-0.21609,0.00011,24.04247]
[1778756159148,33.71,79596.36,3.8,-0.21605,0.00011,24.03979]
[1778756159249,33.71,79596.36,3.8,-0.21605,0.00011,24.03986]
[1778756161699,33.71,79605.124,3.8,-0.21513,0.00011,23.98328]
[1778756162988,33.71,79605.124,3.8,-0.21514,0.00011,23.98362]
[1778756163832,33.71,79605.124,3.8,-0.21514,0.00011,23.98395]
[1778756163985,33.71,79605.124,3.8,-0.21515,0.00011,23.98429]
[1778756169676,33.71,79608.532,3.8,-0.2148,0.00011,23.96245]
[1778756171475,33.71,79609.544,3.8,-0.21469,0.00011,23.95601]
[1778756176890,33.71,79604.298,3.8,-0.21525,0.00011,23.9907]
[1778756180808,33.71,79604.034,3.8,-0.21528,0.00011,23.9926]
[1778756185953,33.71,79595.64,3.8,-0.21618,0.00011,24.04789]
[1778756190410,33.72,79596.402,3.8,-0.2161,0.00011,24.04322]
[1778756190839,33.72,79596.402,3.8,-0.2161,0.00011,24.04322]
[1778756196029,33.72,79596.274,3.8,-0.2161,0.00011,24.04109]
[1778756201064,33.72,79596.144,3.8,-0.21612,0.00011,24.04231]
[1778756204751,33.72,79595.532,3.8,-0.21619,0.00011,24.04651]
[1778756210127,33.72,79588.818,3.8,-0.21691,0.00011,24.09046]
[1778756215162,33.72,79589.266,3.8,-0.21686,0.00011,24.08763]
[1778756220197,33.72,79587.252,3.8,-0.21707,0.00011,24.10078]
[1778756225232,33.72,79587.482,3.8,-0.21705,0.00011,24.09931]
[1778756230267,33.72,79588.054,3.8,-0.21699,0.00011,24.09564]
[1778756235005,33.72,79586.576,3.8,-0.21715,0.00011,24.10526]
[1778756240337,33.72,79583.476,3.8,-0.21748,0.00011,24.12548]
[1778756242975,33.72,79583.064,3.8,-0.21752,0.00011,24.12818]
[1778756248393,33.72,79582.056,3.8,-0.21763,0.00011,24.13458]
[1778756253428,33.72,79581.604,3.8,-0.21765,0.00011,24.1339]
[1778756256391,33.72,79579.424,3.8,-0.21788,0.00011,24.14796]
[1778756262464,33.72,79577.694,3.8,-0.21806,0.00011,24.15872]
[1778756267786,33.72,79576.342,3.8,-0.2182,0.00011,24.16722]
[1778756273101,33.71,79574.372,3.8,-0.2184,0.00011,24.17954]
[1778756278480,33.71,79571.568,3.8,-0.21869,0.00011,24.1972]
[1778756284489,33.71,79573.012,3.8,-0.21853,0.00011,24.1872]
[1778756287438,33.71,79572.458,3.8,-0.21858,0.00011,24.1906]
[1778756288769,33.71,79572.458,3.8,-0.21858,0.00011,24.19037]
[1778756289986,33.71,79572.458,3.8,-0.21858,0.00011,24.19023]
[1778756290937,33.71,79572.458,3.8,-0.21858,0.00011,24.19007]
[1778756291694,33.71,79559.42,3.8,-0.21996,0.00011,24.27431]
[1778756297229,33.71,79560.324,3.8,-0.21986,0.00011,24.26785]
[1778756297284,33.71,79560.324,3.8,-0.21986,0.00011,24.26785]
[1778756297340,33.71,79560.324,3.8,-0.21986,0.00011,24.26785]
[1778756297488,33.71,79560.324,3.8,-0.21986,0.00011,24.26785]
[1778756297523,33.71,79560.324,3.8,-0.21986,0.00011,24.26785]
[1778756298504,33.71,79558.15,3.8,-0.22009,0.00011,24.2816]
[1778756304207,33.71,79558.15,3.8,-0.22007,0.00011,24.2808]
[1778756309845,33.7,79554.366,3.8,-0.22046,0.00011,24.30446]
[1778756315862,33.7,79557.098,3.8,-0.22014,0.00011,24.28261]
[1778756320897,33.7,79555.362,3.8,-0.22032,0.00011,24.29332]
[1778756325932,33.7,79553.088,3.8,-0.22055,0.00011,24.30741]
[1778756331538,33.7,79553.796,3.8,-0.22047,0.00011,24.3022]
[1778756337009,33.7,79551.84,3.8,-0.22066,0.00011,24.3141]
[1778756342048,33.69,79549.136,3.8,-0.22094,0.00011,24.33085]
[1778756348555,33.69,79550.37,3.8,-0.2208,0.00011,24.32196]
[1778756354132,33.69,79549.72,3.8,-0.22085,0.00011,24.3253]
[1778756359167,33.69,79550.584,3.8,-0.22075,0.00011,24.319]
[1778756364202,33.69,79553.506,3.8,-0.22042,0.00011,24.29946]
[1778756369237,33.68,79550.76,3.8,-0.22071,0.00011,24.31659]
[1778756374581,33.68,79551.22,3.8,-0.22063,0.00011,24.30953]
[1778756380314,33.68,79552.316,3.8,-0.2205,0.00011,24.30169]
[1778756380829,33.68,79552.316,3.8,-0.2205,0.00011,24.30169]
[1778756381321,33.68,79552.316,3.8,-0.2205,0.00011,24.30157]
[1778756386356,33.68,79549.606,3.8,-0.22079,0.00011,24.3189]
[1778756391391,33.68,79552.292,3.8,-0.2205,0.00011,24.30138]
[1778756396427,33.68,79553.996,3.8,-0.22031,0.00011,24.29028]
[1778756401462,33.68,79553.51,3.8,-0.22036,0.00011,24.29332]
[1778756406497,33.68,79554.914,3.8,-0.22021,0.00011,24.28418]
[1778756411532,33.68,79557.426,3.8,-0.21994,0.00011,24.26795]
[1778756411884,33.68,79557.426,3.8,-0.21994,0.00011,24.26795]
[1778756412541,33.68,79557.426,3.8,-0.21994,0.00011,24.26796]
[1778756416895,33.68,79557.0,3.8,-0.21999,0.00011,24.27065]
[1778756422630,33.68,79559.924,3.8,-0.21966,0.00011,24.25113]
[1778756427635,33.68,79559.744,3.8,-0.21968,0.00011,24.2518]
[1778756432640,33.68,79559.736,3.8,-0.21965,0.00011,24.24796]
[1778756437644,33.67,79563.886,3.8,-0.2192,0.00011,24.2206]
[1778756442649,33.67,79564.138,3.8,-0.21917,0.00011,24.21865]
[1778756447655,33.67,79564.162,3.8,-0.21916,0.00011,24.21819]
[1778756453022,33.67,79563.27,3.8,-0.21925,0.00011,24.22366]
[1778756459042,33.67,79559.686,3.8,-0.21963,0.00011,24.24647]
[1778756465672,33.67,79560.232,3.8,-0.21956,0.00011,24.24233]
[1778756471067,33.67,79559.098,3.8,-0.21967,0.00011,24.24923]
[1778756475115,33.67,79559.952,3.8,-0.21958,0.00011,24.24332]
[1778756476332,33.67,79559.952,3.8,-0.21957,0.00011,24.24324]
[1778756481526,33.67,79560.944,3.8,-0.21946,0.00011,24.2364]
[1778756484575,33.67,79559.836,3.8,-0.21958,0.00011,24.24334]
[1778756487868,33.66,79559.884,3.8,-0.21957,0.00011,24.24272]
[1778756487893,33.66,79559.884,3.8,-0.21957,0.00011,24.24272]
[1778756492115,33.67,79565.802,3.8,-0.21892,0.00011,24.20101]
[1778756492121,33.67,79565.802,3.8,-0.21892,0.00011,24.20115]
[1778756493190,33.67,79565.802,3.8,-0.21892,0.00011,24.20115]
[1778756495027,33.67,79565.802,3.8,-0.21892,0.00011,24.20123]
[1778756495341,33.67,79565.802,3.8,-0.21892,0.00011,24.20123]
[1778756496136,33.67,79565.802,3.8,-0.21892,0.00011,24.20129]
[1778756497031,33.67,79565.802,3.8,-0.21892,0.00011,24.20133]
[1778756497055,33.67,79565.802,3.8,-0.21892,0.00011,24.20133]
[1778756498659,33.67,79565.802,3.8,-0.21892,0.00011,24.20136]
[1778756498706,33.67,79578.264,3.8,-0.21759,0.00011,24.12028]
[1778756499100,33.67,79578.264,3.8,-0.21759,0.00011,24.12028]
[1778756499498,33.67,79578.264,3.8,-0.21759,0.00011,24.12028]
[1778756501674,33.67,79578.264,3.8,-0.21759,0.00011,24.12036]
[1778756502456,33.67,79578.794,3.8,-0.21754,0.00011,24.11694]
[1778756502682,33.67,79578.794,3.8,-0.21754,0.00011,24.11694]
[1778756506098,33.67,79578.794,3.8,-0.21754,0.00011,24.11718]
[1778756506740,33.67,79578.794,3.8,-0.21754,0.00011,24.11719]
[1778756506864,33.67,79578.794,3.8,-0.21754,0.00011,24.11719]
[1778756508507,33.67,79578.794,3.8,-0.21754,0.00011,24.11718]
[1778756508608,33.67,79578.794,3.8,-0.21754,0.00011,24.11717]
[1778756509381,33.67,79578.794,3.8,-0.21754,0.00011,24.11717]
[1778756509411,33.67,79578.794,3.8,-0.21754,0.00011,24.11733]
[1778756510158,33.67,79578.794,3.8,-0.21754,0.00011,24.11733]
[1778756510588,33.67,79578.794,3.8,-0.21754,0.00011,24.11733]
[1778756511206,33.67,79578.794,3.8,-0.21754,0.00011,24.11732]
[1778756511581,33.67,79578.794,3.8,-0.21754,0.00011,24.11732]
[1778756511690,33.67,79578.794,3.8,-0.21754,0.00011,24.11732]
[1778756511720,33.67,79576.136,3.8,-0.21782,0.00011,24.13462]
[1778756512054,33.67,79576.136,3.8,-0.21782,0.00011,24.13462]
[1778756512400,33.67,79576.136,3.8,-0.21782,0.00011,24.13462]
[1778756512401,33.67,79576.136,3.8,-0.21782,0.00011,24.1346]
[1778756514744,33.67,79575.942,3.8,-0.21785,0.00011,24.13588]
[1778756515264,33.67,79575.942,3.8,-0.21785,0.00011,24.1359]
[1778756520535,33.67,79577.686,3.8,-0.21767,0.00011,24.12522]
[1778756520635,33.67,79577.686,3.8,-0.21767,0.00011,24.12541]
[1778756522324,33.67,79581.36,3.8,-0.21728,0.00011,24.10148]
[1778756522731,33.67,79581.458,3.8,-0.21727,0.00011,24.10086]
[1778756523959,33.67,79581.458,3.8,-0.21727,0.00011,24.10105]
[1778756524331,33.67,79581.458,3.8,-0.21728,0.00011,24.10124]
[1778756525053,33.67,79581.458,3.8,-0.21728,0.00011,24.10124]
[1778756525364,33.67,79581.458,3.8,-0.21728,0.00011,24.10124]
[1778756525751,33.67,79581.458,3.8,-0.21728,0.00011,24.10126]
[1778756525853,33.67,79581.458,3.8,-0.21728,0.00011,24.10126]
[1778756531384,33.67,79582.372,3.8,-0.21719,0.00011,24.0956]
[1778756536745,33.67,79582.16,3.8,-0.21721,0.00011,24.09725]
[1778756540045,33.67,79582.16,3.8,-0.21721,0.00011,24.09741]
[1778756545482,33.67,79581.146,3.8,-0.21733,0.00011,24.1043]
[1778756550517,33.67,79582.544,3.8,-0.21718,0.00011,24.09546]
[1778756555552,33.67,79583.968,3.8,-0.21702,0.00011,24.08306]
[1778756560587,33.68,79583.928,3.8,-0.21703,0.00011,24.08365]
[1778756564099,33.68,79584.112,3.8,-0.21701,0.00011,24.08266]
[1778756564674,33.68,79584.112,3.8,-0.21701,0.00011,24.08266]
[1778756565362,33.68,79584.112,3.8,-0.21701,0.00011,24.08273]
[1778756565380,33.68,79584.112,3.8,-0.21701,0.00011,24.08273]
[1778756565381,33.68,79584.112,3.8,-0.21701,0.00011,24.08273]
[1778756565622,33.68,79584.112,3.8,-0.21701,0.00011,24.08269]
[1778756567055,33.68,79573.82,3.8,-0.21811,0.00011,24.1498]
[1778756568365,33.68,79573.82,3.8,-0.21811,0.00011,24.14976]
[1778756568412,33.68,79573.82,3.8,-0.21811,0.00011,24.14976]
[1778756568643,33.68,79573.82,3.8,-0.21811,0.00011,24.1497]
[1778756573678,33.67,79573.82,3.8,-0.2181,0.00011,24.14938]
[1778756573872,33.67,79573.82,3.8,-0.2181,0.00011,24.14938]
[1778756575692,33.67,79546.196,3.8,-0.22106,0.00011,24.32855]
[1778756580727,33.67,79549.592,3.8,-0.22069,0.00011,24.30635]
[1778756582308,33.67,79549.604,3.8,-0.22069,0.00011,24.30624]
[1778756583851,33.67,79550.594,3.8,-0.22058,0.00011,24.29986]
[1778756584759,33.67,79550.594,3.8,-0.22058,0.00011,24.29991]
[1778756589794,33.67,79549.038,3.8,-0.22074,0.00011,24.30951]
[1778756594803,33.67,79545.07,3.8,-0.22116,0.00011,24.33461]
[1778756599808,33.67,79544.69,3.8,-0.22119,0.00011,24.33648]
[1778756604899,33.67,79543.468,3.8,-0.22131,0.00011,24.34364]
[1778756610330,33.67,79540.472,3.8,-0.22163,0.00011,24.36242]
[1778756610580,33.67,79540.472,3.8,-0.22163,0.00011,24.36242]
[1778756610823,33.67,79539.614,3.8,-0.22172,0.00011,24.36782]
[1778756615976,33.67,79535.458,3.8,-0.22214,0.00011,24.39118]
[1778756620993,33.67,79536.26,3.8,-0.22206,0.00011,24.38592]
[1778756624037,33.67,79535.258,3.8,-0.22216,0.00011,24.3923]
[1778756624183,33.67,79535.258,3.8,-0.22216,0.00011,24.3923]
[1778756624270,33.67,79535.258,3.8,-0.22216,0.00011,24.3923]
[1778756624424,33.67,79535.258,3.8,-0.22216,0.00011,24.3923]
[1778756624863,33.67,79535.258,3.8,-0.22216,0.00011,24.39225]
[1778756625142,33.67,79535.258,3.8,-0.22216,0.00011,24.39225]
[1778756627423,33.67,79528.318,3.8,-0.22291,0.00011,24.43681]
[1778756627826,33.67,79528.318,3.8,-0.22291,0.00011,24.43681]
[1778756627840,33.66,79515.152,3.8,-0.22433,0.00011,24.52142]
[1778756633846,33.66,79515.822,3.8,-0.22424,0.00011,24.51606]
[1778756638851,33.66,79515.076,3.8,-0.22431,0.00011,24.52004]
[1778756644466,33.66,79518.062,3.8,-0.22397,0.00011,24.50005]
[1778756650238,33.66,79520.66,3.8,-0.22368,0.00011,24.4824]
[1778756655316,33.65,79521.576,3.8,-0.22357,0.00011,24.47599]
[1778756655784,33.65,79521.576,3.8,-0.22357,0.00011,24.47599]
[1778756656699,33.65,79512.842,3.8,-0.22451,0.00011,24.53202]
[1778756656800,33.65,79512.842,3.8,-0.22451,0.00011,24.53183]
[1778756657267,33.65,79512.842,3.8,-0.22451,0.00011,24.53183]
[1778756657426,33.65,79512.842,3.8,-0.22451,0.00011,24.53183]
[1778756657554,33.65,79512.842,3.8,-0.22451,0.00011,24.53183]
[1778756657581,33.65,79512.842,3.8,-0.22451,0.00011,24.53183]
[1778756657656,33.65,79512.842,3.8,-0.22451,0.00011,24.53178]
[1778756658092,33.65,79512.842,3.8,-0.22451,0.00011,24.53178]
[1778756658294,33.65,79512.842,3.8,-0.22451,0.00011,24.53187]
[1778756659025,33.65,79512.842,3.8,-0.22451,0.00011,24.53187]
[1778756659301,33.65,79512.842,3.8,-0.22451,0.00011,24.53185]
[1778756663567,33.65,79518.914,3.8,-0.22386,0.00011,24.49315]
[1778756669880,33.66,79520.46,3.8,-0.22371,0.00011,24.48412]
[1778756675413,33.66,79520.706,3.8,-0.22367,0.00011,24.47992]
[1778756680134,33.66,79516.226,3.8,-0.22416,0.00011,24.50916]
[1778756685483,33.66,79513.686,3.8,-0.22445,0.00011,24.52583]
[1778756686676,33.66,79513.686,3.8,-0.22445,0.00011,24.52583]
[1778756686703,33.66,79513.686,3.8,-0.22445,0.00011,24.52583]
[1778756687591,33.66,79513.686,3.8,-0.22445,0.00011,24.52587]
[1778756687616,33.66,79513.686,3.8,-0.22445,0.00011,24.52587]
[1778756688324,33.66,79513.686,3.8,-0.22445,0.00011,24.5259]
[1778756688505,33.66,79513.686,3.8,-0.22445,0.00011,24.526]
[1778756691526,33.66,79524.548,3.8,-0.22327,0.00011,24.45616]
[1778756692426,33.66,79524.548,3.8,-0.22327,0.00011,24.45616]
[1778756692695,33.66,79524.548,3.8,-0.22327,0.00011,24.45616]
[1778756697750,33.66,79523.77,3.8,-0.22336,0.00011,24.46132]
[1778756697851,33.66,79523.77,3.8,-0.22336,0.00011,24.46132]
[1778756697908,33.66,79525.678,3.8,-0.22315,0.00011,24.44906]
[1778756701257,33.66,79527.64,17.2,-0.22294,0.00011,24.43668]
[1778756701260,33.66,79527.64,17.2,-0.22294,0.00011,24.43668]
[1778756701268,33.66,79527.64,17.2,-0.22294,0.00011,24.43668]
[1778756701277,33.66,79527.64,17.2,-0.22294,0.00011,24.43668]
[1778756701300,33.66,79527.64,17.2,-0.22294,0.00011,24.43668]
[1778756701416,33.66,79527.64,17.2,-0.22294,0.00011,24.43668]
[1778756701476,33.66,79527.64,17.2,-0.22294,0.00011,24.43668]
[1778756701598,33.66,79527.64,17.2,-0.22295,0.00011,24.43678]
[1778756702393,33.66,79527.64,17.2,-0.22295,0.00011,24.43678]
[1778756702477,33.66,79527.64,17.2,-0.22295,0.00011,24.43678]
[1778756702499,33.66,79527.64,17.2,-0.22295,0.00011,24.43678]
[1778756702509,33.66,79527.64,17.2,-0.22295,0.00011,24.43678]
[1778756702605,33.66,79527.64,17.2,-0.22295,0.00011,24.43708]
[1778756704717,33.66,79525.064,17.2,-0.22324,0.00011,24.45408]
[1778756704915,33.67,79518.988,17.2,-0.2239,0.00011,24.49359]
[1778756707259,33.67,79518.856,17.2,-0.22392,0.00011,24.49493]
[1778756707263,33.67,79518.856,17.2,-0.22392,0.00011,24.49493]
[1778756709813,33.67,79518.396,17.2,-0.22398,0.00011,24.49837]
[1778756712842,33.67,79518.42,17.2,-0.22398,0.00011,24.49869]
[1778756716056,33.67,79518.948,17.2,-0.22395,0.00011,24.49649]
[1778756721741,33.68,79518.764,17.2,-0.22399,0.00011,24.49909]
[1778756722528,33.68,79518.764,17.2,-0.22399,0.00011,24.49909]
[1778756722600,33.68,79518.764,17.2,-0.22399,0.00011,24.49932]
[1778756727941,33.68,79518.624,17.2,-0.22403,0.00011,24.50159]
[1778756732947,33.68,79519.016,17.2,-0.22399,0.00011,24.49702]
[1778756737952,33.69,79519.246,17.2,-0.22399,0.00011,24.49691]
[1778756743895,33.69,79519.29,17.2,-0.22401,0.00011,24.49825]
[1778756748964,33.69,79519.886,17.2,-0.22397,0.00011,24.49577]
[1778756753969,33.7,79520.11,17.2,-0.22396,0.00011,24.49568]
[1778756758144,33.7,79519.46,17.2,-0.22405,0.00011,24.50093]
[1778756763979,33.7,79519.842,17.2,-0.22404,0.00011,24.50006]
[1778756769985,33.71,79519.88,17.2,-0.22406,0.00011,24.50139]
[1778756774991,33.71,79519.926,17.2,-0.22407,0.00011,24.50238]
[1778756778318,33.71,79519.926,17.2,-0.22408,0.00011,24.50315]
[1778756784633,33.72,79511.676,17.2,-0.22501,0.00011,24.5578]
[1778756789518,33.72,79508.538,17.2,-0.22537,0.00011,24.57913]
[1778756789594,33.72,79508.538,17.2,-0.22537,0.00011,24.57913]
[1778756794608,33.72,79505.75,17.2,-0.22567,0.00011,24.59468]
[1778756795027,33.72,79505.75,17.2,-0.22567,0.00011,24.5949]
[1778756795143,33.72,79505.75,17.2,-0.22567,0.00011,24.5949]
[1778756795534,33.72,79505.75,17.2,-0.22567,0.00011,24.5949]
[1778756797471,33.72,79504.6,17.2,-0.22581,0.00011,24.60265]
[1778756799282,33.73,79492.866,17.2,-0.22709,0.00011,24.67802]
[1778756801226,33.73,79492.47,17.2,-0.22714,0.00011,24.68068]
[1778756807023,33.73,79490.634,17.2,-0.22735,0.00011,24.69312]
[1778756812373,33.73,79489.542,17.2,-0.22748,0.00011,24.70073]
[1778756817408,33.73,79487.966,17.2,-0.22766,0.00011,24.71125]
[1778756818119,33.73,79487.966,17.2,-0.22766,0.00011,24.71125]
[1778756818415,33.73,79487.966,17.2,-0.22766,0.00011,24.71134]
[1778756819154,33.73,79487.966,17.2,-0.22766,0.00011,24.71134]
[1778756819430,33.73,79487.966,17.2,-0.22766,0.00011,24.71134]
[1778756819784,33.73,79487.966,17.2,-0.22766,0.00011,24.71134]
[1778756819905,33.73,79487.966,17.2,-0.22766,0.00011,24.71134]
[1778756820209,33.73,79487.966,17.2,-0.22766,0.00011,24.71152]
[1778756821367,33.73,79487.966,17.2,-0.22767,0.00011,24.71168]
[1778756821818,33.73,79487.966,17.2,-0.22767,0.00011,24.71168]
[1778756822285,33.73,79487.966,17.2,-0.22767,0.00011,24.71183]
[1778756824509,33.73,79479.876,17.2,-0.22856,0.00011,24.76364]
[1778756824518,33.73,79479.876,17.2,-0.22856,0.00011,24.76364]
[1778756824540,33.73,79479.876,17.2,-0.22856,0.00011,24.76364]
[1778756824849,33.73,79479.876,17.2,-0.22856,0.00011,24.76381]
[1778756825106,33.73,79479.876,17.2,-0.22856,0.00011,24.76381]
[1778756825931,33.73,79479.876,17.2,-0.22856,0.00011,24.76381]
[1778756827478,33.74,79495.542,17.2,-0.22686,0.00011,24.6647]
[1778756832513,33.74,79502.196,17.2,-0.22616,0.00011,24.6237]
[1778756838061,33.74,79502.684,17.2,-0.22613,0.00011,24.62208]
[1778756843590,33.75,79502.324,17.2,-0.2262,0.00011,24.62616]
[1778756849071,33.75,79503.952,17.2,-0.22605,0.00011,24.61724]
[1778756851986,33.75,79504.25,17.2,-0.226,0.00011,24.61254]
[1778756852214,33.75,79504.25,17.2,-0.22601,0.00011,24.61285]
[1778756852223,33.75,79504.25,17.2,-0.22601,0.00011,24.61285]
[1778756853414,33.75,79504.25,17.2,-0.22601,0.00011,24.61315]
[1778756858021,33.76,79510.33,17.2,-0.22536,0.00011,24.57498]
[1778756863734,33.76,79512.22,17.2,-0.22518,0.00011,24.56419]
[1778756868769,33.76,79513.444,17.2,-0.22506,0.00011,24.55734]
[1778756872757,33.76,79514.198,17.2,-0.22499,0.00011,24.55311]
[1778756875322,33.76,79514.44,17.2,-0.22497,0.00011,24.55215]
[1778756875357,33.76,79514.44,17.2,-0.22497,0.00011,24.55215]
[1778756876394,33.77,79514.44,17.2,-0.22498,0.00011,24.55234]
[1778756876462,33.77,79514.44,17.2,-0.22498,0.00011,24.55234]
[1778756876977,33.77,79514.44,17.2,-0.22498,0.00011,24.55234]
[1778756882823,33.77,79513.32,17.2,-0.22512,0.00011,24.56058]
[1778756885807,33.77,79516.466,17.2,-0.22478,0.00011,24.54105]
[1778756890924,33.77,79518.106,17.2,-0.22463,0.00011,24.53181]
[1778756896135,33.78,79518.392,17.2,-0.22461,0.00011,24.53104]
[1778756899176,33.78,79518.52,17.2,-0.22461,0.00011,24.53085]
[1778756900116,33.78,79518.52,17.2,-0.22461,0.00011,24.53085]
[1778756904222,33.78,79519.118,17.2,-0.22456,0.00011,24.52809]
[1778756906391,33.78,79519.118,17.2,-0.22457,0.00011,24.52851]
[1778756909445,33.78,79519.278,17.2,-0.22456,0.00011,24.52791]
[1778756909494,33.78,79519.278,17.2,-0.22456,0.00011,24.52791]
[1778756911983,33.78,79519.278,17.2,-0.22456,0.00011,24.52834]
[1778756913410,33.78,79519.186,17.2,-0.22457,0.00011,24.52613]
[1778756919122,33.79,79520.83,17.2,-0.22441,0.00011,24.51684]
[1778756920347,33.79,79520.864,17.2,-0.22441,0.00011,24.51682]
[1778756926149,33.79,79521.26,17.2,-0.22438,0.00011,24.51545]
[1778756931154,33.79,79517.028,17.2,-0.22486,0.00011,24.54344]
[1778756933837,33.79,79515.27,17.2,-0.22505,0.00011,24.55499]
[1778756935872,33.79,79515.426,17.2,-0.22504,0.00011,24.55436]
[1778756937199,33.8,79515.426,17.2,-0.22505,0.00011,24.55484]
[1778756937228,33.8,79515.426,17.2,-0.22505,0.00011,24.55484]
[1778756937272,33.8,79515.426,17.2,-0.22505,0.00011,24.55484]
[1778756937314,33.8,79515.426,17.2,-0.22505,0.00011,24.55484]
[1778756937876,33.8,79515.426,17.2,-0.22505,0.00011,24.55484]
[1778756938123,33.8,79515.426,17.2,-0.22505,0.00011,24.55511]
[1778756939187,33.8,79517.76,17.2,-0.2248,0.00011,24.54036]
[1778756939870,33.8,79517.76,17.2,-0.2248,0.00011,24.54036]
[1778756939913,33.8,79517.76,17.2,-0.2248,0.00011,24.54036]
[1778756940431,33.8,79517.76,17.2,-0.22481,0.00011,24.54063]
[1778756941126,33.8,79517.76,17.2,-0.22481,0.00011,24.54093]
[1778756941282,33.8,79538.674,17.2,-0.22255,0.00011,24.407]
[1778756946498,33.8,79541.12,17.2,-0.2223,0.00011,24.39209]
[1778756946540,33.8,79541.12,17.2,-0.2223,0.00011,24.39209]
[1778756948610,33.8,79541.12,17.2,-0.22231,0.00011,24.39254]
[1778756951840,33.8,79545.864,17.2,-0.22181,0.00011,24.36269]
[1778756955816,33.81,79546.354,17.2,-0.22177,0.00011,24.3604]
[1778756957884,33.81,79544.648,17.2,-0.22196,0.00011,24.3718]
[1778756961130,33.81,79544.668,17.2,-0.22197,0.00011,24.37228]
[1778756963499,33.81,79544.668,17.2,-0.22198,0.00011,24.37291]
[1778756963530,33.81,79544.668,17.2,-0.22198,0.00011,24.37311]
[1778756964637,33.81,79544.668,17.2,-0.22198,0.00011,24.37311]
[1778756964731,33.81,79544.668,17.2,-0.22199,0.00011,24.37336]
[1778756969917,33.81,79546.254,17.2,-0.22183,0.00011,24.36401]
[1778756975315,33.82,79548.43,17.2,-0.2216,0.00011,24.34801]
[1778756977184,33.82,79548.43,17.2,-0.2216,0.00011,24.34825]
[1778756977211,33.82,79549.234,17.2,-0.22152,0.00011,24.34331]
[1778756977333,33.82,79549.234,17.2,-0.22152,0.00011,24.34331]
[1778756978113,33.82,79549.234,17.2,-0.22152,0.00011,24.34331]
[1778756979732,33.82,79549.594,17.2,-0.22149,0.00011,24.34147]
[1778756985136,33.82,79549.594,17.2,-0.22151,0.00011,24.34281]
[1778756987072,33.82,79549.594,17.2,-0.22152,0.00011,24.34351]
[1778756987171,33.82,79549.594,17.2,-0.22152,0.00011,24.34351]
[1778756987215,33.83,79568.818,17.2,-0.21947,0.00011,24.21993]
[1778756987289,33.83,79568.818,17.2,-0.21947,0.00011,24.21993]
[1778756987420,33.83,79568.818,17.2,-0.21947,0.00011,24.21993]
[1778756987823,33.83,79568.818,17.2,-0.21947,0.00011,24.21993]
[1778756988086,33.83,79568.818,17.2,-0.21947,0.00011,24.21993]
[1778756988137,33.83,79568.818,17.2,-0.21948,0.00011,24.22031]
[1778756991941,33.83,79568.808,17.2,-0.21949,0.00011,24.2213]
[1778756993615,33.83,79578.03,17.2,-0.21852,0.00011,24.16229]
[1778756993703,33.83,79578.03,17.2,-0.21853,0.00011,24.1626]
[1778756996506,33.83,79577.82,17.2,-0.21855,0.00011,24.16433]
[1778756998908,33.83,79577.82,17.2,-0.21856,0.00011,24.1647]
[1778757002871,33.83,79577.82,17.2,-0.21857,0.00011,24.16544]
[1778757008757,33.84,79583.354,17.2,-0.21801,0.00011,24.13111]
[1778757011045,33.84,79583.354,17.2,-0.21801,0.00011,24.13155]
[1778757013793,33.84,79583.41,17.2,-0.21802,0.00011,24.13183]
[1778757018828,33.84,79585.66,17.2,-0.2178,0.00011,24.11839]
[1778757020447,33.84,79585.66,17.2,-0.2178,0.00011,24.11861]
[1778757021249,33.84,79585.66,17.2,-0.2178,0.00011,24.11883]
[1778757021249,33.84,79585.66,17.2,-0.2178,0.00011,24.11883]
[1778757027249,33.85,79582.962,17.2,-0.21812,0.00011,24.13834]
[1778757031963,33.85,79581.712,17.2,-0.21826,0.00011,24.14434]
[1778757032039,33.85,79581.712,17.2,-0.21826,0.00011,24.14434]
[1778757037961,33.86,79581.644,17.2,-0.2183,0.00011,24.14705]
[1778757039942,33.86,79581.644,17.2,-0.2183,0.00011,24.14737]
[1778757040591,33.86,79581.644,17.2,-0.21831,0.00011,24.14769]
[1778757040888,33.86,79581.644,17.2,-0.21831,0.00011,24.14769]
[1778757041886,33.86,79581.644,17.2,-0.21831,0.00011,24.14802]
[1778757042009,33.86,79581.644,17.2,-0.21831,0.00011,24.14802]
[1778757046145,33.86,79578.818,17.2,-0.21863,0.00011,24.16737]
[1778757052275,33.87,79571.51,17.2,-0.21943,0.00011,24.21621]
[1778757054859,33.87,79571.51,17.2,-0.21944,0.00011,24.21668]
[1778757054960,33.87,79571.51,17.2,-0.21945,0.00011,24.21691]
[1778757060120,33.87,79571.082,17.2,-0.21952,0.00011,24.22136]
[1778757064385,33.88,79572.058,17.2,-0.21944,0.00011,24.21642]
[1778757068479,33.88,79572.976,17.2,-0.21936,0.00011,24.21188]
[1778757075297,33.89,79572.4,17.2,-0.21946,0.00011,24.21798]
[1778757083306,33.89,79573.36,17.2,-0.2194,0.00011,24.2145]
[1778757088311,33.9,79574.022,17.2,-0.21936,0.00011,24.21192]
[1778757094317,33.9,79573.854,17.2,-0.21939,0.00011,24.2116]
[1778757096978,33.9,79573.854,17.2,-0.21939,0.00011,24.2116]
[1778757098089,33.9,79573.854,17.2,-0.2194,0.00011,24.21261]
[1778757100515,33.91,79573.606,17.2,-0.21944,0.00011,24.21522]
[1778757100532,33.91,79573.606,17.2,-0.21944,0.00011,24.21522]
[1778757106603,33.91,79566.652,17.2,-0.22021,0.00011,24.26177]
[1778757112335,33.91,79563.458,17.2,-0.22058,0.00011,24.28396]
[1778757114256,33.91,79563.458,17.2,-0.22058,0.00011,24.28423]
[1778757116027,33.92,79563.21,17.2,-0.22062,0.00011,24.28636]
[1778757120422,33.92,79563.892,17.2,-0.22057,0.00011,24.28333]
[1778757121542,33.92,79563.892,17.2,-0.22057,0.00011,24.28361]
[1778757122196,33.92,79563.892,17.2,-0.22057,0.00011,24.28361]
[1778757131644,33.93,79568.34,17.2,-0.22015,0.00011,24.25829]
[1778757136679,33.93,79568.572,17.2,-0.22015,0.00011,24.25827]
[1778757141714,33.94,79566.83,17.2,-0.22036,0.00011,24.27088]
[1778757146750,33.94,79566.92,17.2,-0.22037,0.00011,24.27169]
[1778757151785,33.94,79566.8,17.2,-0.22038,0.00011,24.27043]
[1778757156827,33.95,79566.856,17.2,-0.22039,0.00011,24.27117]
[1778757158523,33.95,79560.788,17.2,-0.22105,0.00011,24.31057]
[1778757161438,33.95,79557.938,17.2,-0.22136,0.00011,24.32947]
[1778757161741,33.95,79557.938,17.2,-0.22136,0.00011,24.32947]
[1778757161834,33.95,79557.938,17.2,-0.22136,0.00011,24.32947]
[1778757163823,33.95,79556.194,17.2,-0.22156,0.00011,24.34102]
[1778757164102,33.95,79556.194,17.2,-0.22156,0.00011,24.34102]
[1778757169391,33.95,79549.428,17.2,-0.22229,0.00011,24.38526]
[1778757170753,33.95,79549.428,17.2,-0.2223,0.00011,24.3854]
[1778757170831,33.95,79549.428,17.2,-0.2223,0.00011,24.3854]
[1778757175953,33.95,79545.402,17.2,-0.22274,0.00011,24.41184]
[1778757180752,33.95,79545.064,17.2,-0.22278,0.00011,24.41441]
[1778757181211,33.95,79545.064,17.2,-0.22278,0.00011,24.41441]
[1778757181299,33.95,79545.064,17.2,-0.22278,0.00011,24.4145]
[1778757184888,33.96,79544.452,17.2,-0.22286,0.00011,24.41892]
[1778757186023,33.96,79532.048,17.2,-0.2242,0.00011,24.49836]
[1778757188025,33.96,79532.094,17.2,-0.22419,0.00011,24.49819]
[1778757188260,33.96,79532.094,17.2,-0.22419,0.00011,24.49832]
[1778757194415,33.96,79533.178,17.2,-0.2241,0.00011,24.49279]
[1778757200121,33.96,79531.106,17.2,-0.22434,0.00011,24.50732]
[1778757202642,33.96,79529.66,17.2,-0.22451,0.00011,24.51686]
[1778757209184,33.97,79522.848,17.2,-0.22526,0.00011,24.56141]
[1778757214219,33.97,79524.918,17.2,-0.22503,0.00011,24.54577]
[1778757219254,33.97,79525.886,17.2,-0.22494,0.00011,24.54059]
[1778757224291,33.97,79526.212,17.2,-0.22492,0.00011,24.53949]
[1778757229452,33.98,79527.438,17.2,-0.22481,0.00011,24.5327]
[1778757235368,33.98,79527.522,17.2,-0.22482,0.00011,24.53337]
[1778757240403,33.98,79528.16,17.2,-0.22477,0.00011,24.53033]
[1778757242864,33.98,79529.646,17.2,-0.22461,0.00011,24.5213]
[1778757249467,33.99,79529.978,17.2,-0.2246,0.00011,24.52053]
[1778757249716,33.99,79529.978,17.2,-0.2246,0.00011,24.52053]
[1778757249908,33.99,79529.978,17.2,-0.2246,0.00011,24.52053]
[1778757250356,33.99,79529.978,17.2,-0.2246,0.00011,24.52053]
[1778757250367,33.99,79529.978,17.2,-0.2246,0.00011,24.52053]
[1778757252478,33.99,79529.978,17.2,-0.22461,0.00011,24.52094]
[1778757252486,33.99,79529.978,17.2,-0.22461,0.00011,24.52109]
[1778757252623,33.99,79529.978,17.2,-0.22461,0.00011,24.52109]
[1778757252663,33.99,79529.978,17.2,-0.22461,0.00011,24.52109]
[1778757254475,33.99,79529.978,17.2,-0.22461,0.00011,24.52119]
[1778757254478,33.99,79512.384,17.2,-0.22651,0.00011,24.63299]
[1778757259483,33.99,79504.264,17.2,-0.2274,0.00011,24.68504]
[1778757264573,33.99,79503.95,17.2,-0.22745,0.00011,24.6879]
[1778757270216,33.99,79502.842,17.2,-0.22758,0.00011,24.69544]
[1778757276253,34.0,79500.866,17.2,-0.22779,0.00011,24.70526]
[1778757276255,34.0,79500.866,17.2,-0.22779,0.00011,24.70526]
[1778757276869,34.0,79500.866,17.2,-0.22779,0.00011,24.70538]
[1778757277806,34.0,79499.946,17.2,-0.22789,0.00011,24.71131]
[1778757277879,34.0,79499.946,17.2,-0.22789,0.00011,24.71131]
[1778757277938,34.0,79499.946,17.2,-0.22789,0.00011,24.71138]
[1778757283707,34.0,79491.294,17.2,-0.22884,0.00011,24.76666]
[1778757285245,34.0,79491.294,17.2,-0.22884,0.00011,24.76666]
[1778757288040,34.0,79489.326,17.2,-0.22906,0.00011,24.77948]
[1778757292843,34.0,79489.346,17.2,-0.22907,0.00011,24.78012]
[1778757296387,34.0,79485.788,17.2,-0.22947,0.00011,24.80291]
[1778757296444,34.0,79485.788,17.2,-0.22947,0.00011,24.80291]
[1778757299413,34.0,79482.508,41.5,-0.22983,0.00011,24.82388]
[1778757299416,34.0,79482.508,47.2,-0.22983,0.00011,24.82388]
[1778757299423,34.0,79482.508,47.2,-0.22983,0.00011,24.82388]
[1778757299491,34.0,79482.508,47.2,-0.22983,0.00011,24.82388]
[1778757299500,34.0,79482.508,47.2,-0.22983,0.00011,24.82388]
[1778757299515,34.0,79482.508,47.2,-0.22983,0.00011,24.82399]
[1778757299588,34.0,79482.508,47.2,-0.22983,0.00011,24.82399]
[1778757300625,34.01,79482.508,47.2,-0.22985,0.00011,24.82468]
[1778757300755,34.01,79482.508,47.2,-0.22985,0.00011,24.82468]
[1778757301832,34.01,79482.508,47.2,-0.22986,0.00011,24.82538]
[1778757302123,34.01,79482.508,47.2,-0.22986,0.00011,24.82538]
[1778757302969,34.01,79482.508,47.2,-0.22987,0.00011,24.82607]
[1778757303136,34.01,79482.508,47.2,-0.22987,0.00011,24.82607]
[1778757303478,34.01,79482.508,47.2,-0.22987,0.00011,24.82607]
[1778757304518,34.01,79475.812,47.2,-0.23061,0.00011,24.86877]
[1778757304822,34.01,79469.626,47.2,-0.2313,0.00011,24.90815]
[1778757304827,34.01,79469.626,47.2,-0.2313,0.00011,24.90815]
[1778757306648,34.02,79467.914,47.2,-0.2315,0.00011,24.92003]
[1778757306709,34.02,79467.914,47.2,-0.2315,0.00011,24.92003]
[1778757307650,34.02,79467.914,47.2,-0.23151,0.00011,24.92061]
[1778757308427,34.02,79467.914,47.2,-0.23151,0.00011,24.92061]
[1778757308740,34.02,79467.914,47.2,-0.23152,0.00011,24.9212]
[1778757308882,34.02,79467.914,47.2,-0.23153,0.00011,24.9218]
[1778757311392,34.02,79467.914,47.2,-0.23155,0.00011,24.92251]
[1778757312739,34.03,79469.16,47.2,-0.23143,0.00011,24.91609]
[1778757313708,34.03,79469.16,47.2,-0.23144,0.00011,24.91678]
[1778757317609,34.04,79468.154,47.2,-0.2316,0.00011,24.92582]
[1778757317613,34.04,79468.154,47.2,-0.2316,0.00011,24.92582]
[1778757318197,34.04,79468.154,47.2,-0.2316,0.00011,24.92582]
[1778757318809,34.04,79468.154,47.2,-0.23161,0.00011,24.9265]
[1778757318843,34.04,79468.154,47.2,-0.23161,0.00011,24.9265]
[1778757320276,34.04,79468.154,47.2,-0.23162,0.00011,24.92712]
[1778757320966,34.04,79452.504,47.2,-0.23336,0.00011,25.02596]
[1778757323135,34.04,79453.242,47.2,-0.23329,0.00011,25.02192]
[1778757324095,34.05,79453.242,47.2,-0.2333,0.00011,25.02248]
[1778757324411,34.05,79453.242,47.2,-0.2333,0.00011,25.02303]
[1778757328199,34.05,79447.474,47.2,-0.23397,0.00011,25.06063]
[1778757332216,34.06,79446.472,47.2,-0.2341,0.00011,25.06567]
[1778757332258,34.06,79446.472,47.2,-0.23411,0.00011,25.06622]
[1778757335164,34.06,79447.208,47.2,-0.23404,0.00011,25.06272]
[1778757341107,34.07,79456.612,47.2,-0.23308,0.00011,25.00821]
[1778757341573,34.07,79456.612,47.2,-0.23308,0.00011,25.00821]
[1778757342278,34.07,79456.612,47.2,-0.23308,0.00011,25.00821]
[1778757343062,34.07,79456.612,47.2,-0.23309,0.00011,25.00878]
[1778757343251,34.07,79456.612,47.2,-0.23309,0.00011,25.00878]
[1778757343423,34.07,79456.612,47.2,-0.23309,0.00011,25.00878]
[1778757344095,34.08,79456.612,47.2,-0.23309,0.00011,25.00935]
[1778757344604,34.08,79456.612,47.2,-0.2331,0.00011,25.00992]
[1778757345712,34.08,79456.612,47.2,-0.23312,0.00011,25.01056]
[1778757346402,34.08,79456.612,47.2,-0.23312,0.00011,25.01056]
[1778757346499,34.08,79456.612,47.2,-0.23312,0.00011,25.01056]
[1778757346501,34.08,79456.612,47.2,-0.23313,0.00011,25.01121]
[1778757347149,34.08,79469.194,47.2,-0.23176,0.00011,24.93341]
[1778757352184,34.09,79467.734,47.2,-0.23198,0.00011,24.94633]
[1778757357219,34.1,79467.902,47.2,-0.23203,0.00011,24.94907]
[1778757362254,34.11,79468.614,47.2,-0.23201,0.00011,24.94839]
[1778757367289,34.12,79469.478,47.2,-0.23198,0.00011,24.94675]
[1778757372324,34.13,79470.48,47.2,-0.23193,0.00011,24.94425]
[1778757377359,34.14,79472.126,47.2,-0.23182,0.00011,24.93777]
[1778757382394,34.15,79474.358,47.2,-0.23164,0.00011,24.9277]
[1778757387429,34.16,79477.408,47.2,-0.23137,0.00011,24.91258]
[1778757391210,34.17,79477.47,47.2,-0.2314,0.00011,24.91453]
[1778757396282,34.18,79478.488,47.2,-0.23132,0.00011,24.9079]
[1778757401944,34.19,79478.45,47.2,-0.2314,0.00011,24.91276]
[1778757402048,34.19,79478.45,47.2,-0.2314,0.00011,24.91276]
[1778757402944,34.19,79478.45,47.2,-0.23143,0.00011,24.9143]
[1778757407955,34.2,79479.532,47.2,-0.23136,0.00011,24.91063]
[1778757413641,34.22,79479.704,47.2,-0.23143,0.00011,24.91488]
[1778757418646,34.23,79480.28,47.2,-0.23143,0.00011,24.91506]
[1778757423651,34.24,79480.922,47.2,-0.23142,0.00011,24.91481]
[1778757424423,34.24,79480.922,47.2,-0.23142,0.00011,24.91481]
[1778757424652,34.24,79480.91,47.2,-0.23144,0.00011,24.91564]
[1778757425600,34.24,79480.91,47.2,-0.23144,0.00011,24.91564]
[1778757425653,34.24,79480.854,47.2,-0.23145,0.00011,24.91661]
[1778757431568,34.25,79477.176,47.2,-0.23191,0.00011,24.94264]
[1778757432533,34.25,79477.176,47.2,-0.23192,0.00011,24.94327]
[1778757435798,34.26,79480.292,47.2,-0.23163,0.00011,24.9267]
[1778757441809,34.27,79480.256,47.2,-0.23171,0.00011,24.93197]
[1778757446844,34.28,79481.114,47.2,-0.23168,0.00011,24.93022]
[1778757452032,34.29,79484.068,47.2,-0.23141,0.00011,24.91478]
[1778757457921,34.3,79482.566,47.2,-0.23163,0.00011,24.92572]
[1778757462956,34.31,79483.146,47.2,-0.23163,0.00011,24.92568]
[1778757468699,34.32,79482.86,47.2,-0.23172,0.00011,24.93096]
[1778757474036,34.33,79482.594,47.2,-0.23182,0.00011,24.93675]
[1778757479069,34.34,79481.508,47.2,-0.23199,0.00011,24.94686]
[1778757484104,34.35,79489.08,47.2,-0.23123,0.00011,24.90342]
[1778757489139,34.36,79490.788,47.2,-0.2311,0.00011,24.89647]
[1778757494725,34.37,79491.862,47.2,-0.23105,0.00011,24.89345]
[1778757495257,34.37,79491.862,47.2,-0.23105,0.00011,24.89345]
[1778757501223,34.38,79492.476,47.2,-0.23107,0.00011,24.89472]
[1778757506258,34.39,79495.084,47.2,-0.23085,0.00011,24.88225]
[1778757511293,34.4,79503.198,47.2,-0.23001,0.00011,24.83233]
[1778757511942,34.4,79503.198,47.2,-0.23001,0.00011,24.83233]
[1778757511944,34.4,79503.198,47.2,-0.23001,0.00011,24.83233]
[1778757512694,34.4,79503.198,47.2,-0.23001,0.00011,24.83233]
[1778757512727,34.41,79503.198,47.2,-0.23003,0.00011,24.83312]
[1778757517862,34.42,79510.78,47.2,-0.22927,0.00011,24.78955]
[1778757523377,34.43,79510.158,47.2,-0.2294,0.00011,24.79769]
[1778757529423,34.44,79509.024,47.2,-0.2296,0.00011,24.8089]
[1778757534458,34.45,79506.652,47.2,-0.22991,0.00011,24.82696]
[1778757534810,34.45,79506.652,47.2,-0.22991,0.00011,24.82696]
[1778757536403,34.45,79506.652,47.2,-0.22992,0.00011,24.82763]
[1778757541507,34.46,79506.49,47.2,-0.23,0.00011,24.83257]
[1778757546542,34.47,79504.21,47.2,-0.2303,0.00011,24.84987]
[1778757551578,34.48,79502.472,47.2,-0.23054,0.00011,24.86368]
[1778757556613,34.48,79503.844,47.2,-0.23044,0.00011,24.85828]
[1778757561649,34.49,79505.182,47.2,-0.23035,0.00011,24.85309]
[1778757561881,34.49,79505.182,47.2,-0.23035,0.00011,24.85309]
[1778757567800,34.5,79507.348,47.2,-0.23018,0.00011,24.84347]
[1778757573733,34.51,79506.654,47.2,-0.23029,0.00011,24.84807]
[1778757578768,34.52,79506.126,47.2,-0.2304,0.00011,24.85436]
[1778757583770,34.53,79506.564,47.2,-0.23039,0.00011,24.85406]
[1778757584841,34.53,79506.324,47.2,-0.23044,0.00011,24.85674]
[1778757587826,34.54,79487.358,47.2,-0.23251,0.00011,24.97515]
[1778757592831,34.54,79485.832,47.2,-0.23271,0.00011,24.98674]
[1778757597906,34.55,79485.958,47.2,-0.23274,0.00011,24.98857]
[1778757602941,34.55,79487.634,47.2,-0.2326,0.00011,24.98046]
[1778757607976,34.56,79487.678,47.2,-0.23263,0.00011,24.98238]
[1778757609477,34.56,79487.678,47.2,-0.23263,0.00011,24.98238]
[1778757610784,34.56,79487.678,47.2,-0.23264,0.00011,24.98281]
[1778757611047,34.56,79487.614,47.2,-0.23265,0.00011,24.98364]
[1778757611216,34.56,79487.614,47.2,-0.23265,0.00011,24.98364]
[1778757611287,34.56,79487.614,47.2,-0.23265,0.00011,24.98364]
[1778757611392,34.56,79487.614,47.2,-0.23265,0.00011,24.98364]
[1778757611687,34.56,79487.614,47.2,-0.23265,0.00011,24.98364]
[1778757611749,34.56,79487.614,47.2,-0.23266,0.00011,24.9841]
[1778757612858,34.56,79510.4,47.2,-0.2302,0.00011,24.84367]
[1778757614035,34.56,79521.676,47.2,-0.22899,0.00011,24.77386]
[1778757619070,34.56,79511.652,47.2,-0.23006,0.00011,24.83543]
[1778757623644,34.56,79511.602,47.2,-0.23006,0.00011,24.83546]
[1778757625703,34.56,79511.602,47.2,-0.23005,0.00011,24.83527]
[1778757626325,34.56,79511.602,47.2,-0.23005,0.00011,24.83518]
[1778757626816,34.56,79511.602,47.2,-0.23005,0.00011,24.83509]
[1778757631882,34.57,79511.558,47.2,-0.23008,0.00011,24.83442]
[1778757633517,34.57,79511.558,47.2,-0.23009,0.00011,24.83491]
[1778757635692,34.57,79511.558,47.2,-0.2301,0.00011,24.83588]
[1778757637199,34.57,79500.6,47.2,-0.2313,0.00011,24.9047]
[1778757642235,34.58,79500.376,47.2,-0.23136,0.00011,24.90808]
[1778757648277,34.59,79500.448,47.2,-0.23139,0.00011,24.91001]
[1778757654319,34.59,79500.402,47.2,-0.23144,0.00011,24.91263]
[1778757659909,34.6,79500.826,47.2,-0.23142,0.00011,24.91195]
[1778757665396,34.6,79501.404,47.2,-0.2314,0.00011,24.91071]
[1778757670431,34.61,79500.786,47.2,-0.2315,0.00011,24.91642]
[1778757675466,34.61,79496.872,47.2,-0.23195,0.00011,24.94227]
[1778757677084,34.61,79496.692,47.2,-0.23197,0.00011,24.94372]
[1778757680422,34.62,79496.692,47.2,-0.23199,0.00011,24.94473]
[1778757680501,34.62,79496.692,47.2,-0.23199,0.00011,24.94501]
[1778757685536,34.62,79487.172,47.2,-0.23305,0.00011,25.00532]
[1778757690941,34.63,79489.078,47.2,-0.23288,0.00011,24.99559]
[1778757690947,34.63,79489.078,47.2,-0.23288,0.00011,24.99559]
[1778757691078,34.63,79489.078,47.2,-0.23288,0.00011,24.99559]
[1778757691118,34.63,79489.078,47.2,-0.23288,0.00011,24.99559]
[1778757691215,34.63,79489.078,47.2,-0.23288,0.00011,24.99559]
[1778757692172,34.63,79489.062,47.2,-0.23287,0.00011,24.9927]
[1778757692586,34.63,79489.062,47.2,-0.23288,0.00011,24.99306]
[1778757694945,34.63,79474.564,47.2,-0.23446,0.00011,25.08243]
[1778757696704,34.63,79474.564,47.2,-0.23446,0.00011,25.08278]
[1778757702657,34.64,79475.62,47.2,-0.2344,0.00011,25.07913]
[1778757707692,34.65,79474.556,47.2,-0.23455,0.00011,25.08759]
[1778757710022,34.65,79474.556,47.2,-0.23456,0.00011,25.08838]
[1778757715748,34.66,79477.446,47.2,-0.23429,0.00011,25.07325]
[1778757720783,34.66,79473.714,47.2,-0.23472,0.00011,25.09795]
[1778757722098,34.66,79473.624,47.2,-0.23474,0.00011,25.09887]
[1778757724830,34.66,79473.624,47.2,-0.23475,0.00011,25.09957]
[1778757724839,34.66,79473.624,47.2,-0.23475,0.00011,25.09957]
[1778757726565,34.67,79473.624,47.2,-0.23476,0.00011,25.10016]
[1778757727832,34.67,79457.186,47.2,-0.23656,0.00011,25.20059]
[1778757732984,34.67,79454.754,47.2,-0.23684,0.00011,25.21654]
[1778757733507,34.67,79454.754,47.2,-0.23684,0.00011,25.21654]
[1778757733508,34.67,79454.754,47.2,-0.23684,0.00011,25.21654]
[1778757734841,34.67,79454.754,47.2,-0.23685,0.00011,25.21678]
[1778757734845,34.67,79454.754,47.2,-0.23685,0.00011,25.21678]
[1778757739916,34.68,79449.7,47.2,-0.23742,0.00011,25.2486]
[1778757740984,34.68,79449.7,47.2,-0.23742,0.00011,25.2486]
[1778757741063,34.68,79450.312,47.2,-0.23736,0.00011,25.2451]
[1778757741930,34.68,79450.312,47.2,-0.23736,0.00011,25.24528]
[1778757746965,34.68,79448.246,47.2,-0.23761,0.00011,25.25924]
[1778757749599,34.68,79446.634,47.2,-0.23779,0.00011,25.26956]
[1778757754821,34.69,79443.016,47.2,-0.23819,0.00011,25.28931]
[1778757760238,34.69,79446.274,47.2,-0.23786,0.00011,25.27112]
[1778757760697,34.69,79446.274,47.2,-0.23786,0.00011,25.27112]
[1778757763378,34.69,79439.168,47.2,-0.23865,0.00011,25.31476]
[1778757769119,34.7,79434.452,47.2,-0.23919,0.00011,25.34456]
[1778757770135,34.7,79434.452,47.2,-0.23919,0.00011,25.34456]
[1778757772669,34.7,79434.41,47.2,-0.2392,0.00011,25.34519]
[1778757779033,34.7,79435.846,47.2,-0.23907,0.00011,25.33788]
[1778757781934,34.7,79435.86,47.2,-0.23907,0.00011,25.33818]
[1778757784302,34.7,79433.254,47.2,-0.23937,0.00011,25.3544]
[1778757790044,34.71,79423.446,47.2,-0.24046,0.00011,25.41414]
[1778757791949,34.71,79423.446,47.2,-0.24046,0.00011,25.41425]
[1778757792046,34.71,79421.684,47.2,-0.24065,0.00011,25.42492]
[1778757794528,34.71,79419.688,47.2,-0.24088,0.00011,25.43708]
[1778757797224,34.71,79419.766,47.2,-0.24087,0.00011,25.4369]
[1778757802351,34.71,79421.93,47.2,-0.24065,0.00011,25.42455]
[1778757807386,34.71,79422.14,47.2,-0.24063,0.00011,25.42384]
[1778757808899,34.71,79422.14,47.2,-0.24063,0.00011,25.42384]
[1778757809952,34.71,79421.462,47.2,-0.24071,0.00011,25.42801]
[1778757816053,34.71,79422.186,47.2,-0.24062,0.00011,25.4209]
[1778757821484,34.72,79420.844,47.2,-0.24078,0.00011,25.42968]
[1778757826702,34.72,79421.246,47.2,-0.24075,0.00011,25.42768]
[1778757832575,34.72,79420.388,47.2,-0.24085,0.00011,25.43352]
[1778757837614,34.72,79420.604,47.2,-0.24084,0.00011,25.43272]
[1778757842649,34.72,79421.082,47.2,-0.24079,0.00011,25.43035]
[1778757847684,34.72,79421.896,47.2,-0.24071,0.00011,25.426]
[1778757852719,34.72,79423.148,47.2,-0.24058,0.00011,25.41906]
[1778757858761,34.73,79422.732,47.2,-0.24064,0.00011,25.42219]
[1778757865137,34.73,79423.016,47.2,-0.24062,0.00011,25.42113]
[1778757871143,34.73,79423.648,47.2,-0.24054,0.00011,25.41463]
[1778757877149,34.73,79423.184,47.2,-0.24061,0.00011,25.41807]
[1778757879938,34.73,79423.188,47.2,-0.24061,0.00011,25.41826]
[1778757883332,34.73,79423.534,47.2,-0.24057,0.00011,25.41633]
[1778757884232,34.73,79423.534,47.2,-0.24058,0.00011,25.41637]
[1778757884236,34.73,79423.534,47.2,-0.24058,0.00011,25.41637]
[1778757888213,34.73,79416.174,47.2,-0.24139,0.00011,25.46089]
[1778757893666,34.74,79410.49,47.2,-0.24203,0.00011,25.49547]
[1778757893672,34.74,79410.49,47.2,-0.24203,0.00011,25.49547]
[1778757893754,34.74,79410.49,47.2,-0.24203,0.00011,25.49547]
[1778757898569,34.74,79401.678,47.2,-0.24301,0.00011,25.54835]
[1778757899637,34.74,79401.678,47.2,-0.24301,0.00011,25.54841]
[1778757899673,34.74,79401.678,47.2,-0.24301,0.00011,25.54841]
[1778757901729,34.74,79401.27,47.2,-0.24305,0.00011,25.55093]
[1778757907097,34.74,79401.726,47.2,-0.24301,0.00011,25.54853]
[1778757907696,34.74,79401.726,47.2,-0.24301,0.00011,25.54853]
[1778757910615,34.74,79401.8,47.2,-0.243,0.00011,25.54824]
[1778757910647,34.74,79401.8,47.2,-0.243,0.00011,25.54824]
[1778757910810,34.74,79401.8,47.2,-0.243,0.00011,25.54824]
[1778757910838,34.74,79401.8,47.2,-0.243,0.00011,25.54824]
[1778757910966,34.74,79401.8,47.2,-0.243,0.00011,25.54824]
[1778757911699,34.74,79401.8,47.2,-0.243,0.00011,25.54829]
[1778757911897,34.74,79401.8,47.2,-0.243,0.00011,25.54829]
[1778757912853,34.74,79401.8,47.2,-0.243,0.00011,25.54834]
[1778757913703,34.74,79401.8,47.2,-0.243,0.00011,25.54833]
[1778757913848,34.74,79401.8,47.2,-0.243,0.00011,25.54833]
[1778757919168,34.74,79401.8,47.2,-0.24299,0.00011,25.54752]
[1778757919181,34.74,79401.8,47.2,-0.24299,0.00011,25.54731]
[1778757921194,34.74,79361.706,47.2,-0.24744,0.00011,25.78478]
[1778757922674,34.74,79361.706,47.2,-0.24744,0.00011,25.78506]
[1778757922771,34.74,79361.706,47.2,-0.24744,0.00011,25.78506]
[1778757923021,34.74,79361.706,47.2,-0.24744,0.00011,25.78506]
[1778757923108,34.74,79361.706,47.2,-0.24745,0.00011,25.78531]
[1778757928203,34.74,79376.366,47.2,-0.2458,0.00011,25.6981]
[1778757930686,34.74,79376.748,47.2,-0.24575,0.00011,25.69562]
[1778757936304,34.73,79384.37,47.2,-0.24488,0.00011,25.64667]
[1778757941123,34.73,79388.518,47.2,-0.24442,0.00011,25.62198]
[1778757941301,34.73,79388.518,47.2,-0.24442,0.00011,25.62195]
[1778757947222,34.73,79389.27,47.2,-0.24433,0.00011,25.61734]
[1778757952466,34.73,79389.252,47.2,-0.24433,0.00011,25.61733]
[1778757954438,34.73,79389.104,47.2,-0.24435,0.00011,25.61815]
[1778757958458,34.73,79376.514,47.2,-0.24574,0.00011,25.69228]
[1778757959385,34.73,79376.514,47.2,-0.24574,0.00011,25.69228]
[1778757959400,34.73,79376.514,47.2,-0.24574,0.00011,25.69228]
[1778757961775,34.73,79376.514,47.2,-0.24573,0.00011,25.6921]
[1778757962397,34.73,79376.514,47.2,-0.24573,0.00011,25.69207]
[1778757962398,34.73,79376.514,47.2,-0.24573,0.00011,25.69207]
[1778757962552,34.73,79376.514,47.2,-0.24573,0.00011,25.69207]
[1778757968533,34.73,79373.976,47.2,-0.246,0.00011,25.70633]
[1778757973568,34.73,79370.692,47.2,-0.24636,0.00011,25.72506]
[1778757978244,34.73,79372.076,47.2,-0.2462,0.00011,25.7165]
[1778757978254,34.72,79373.016,47.2,-0.24609,0.00011,25.71082]
[1778757983638,34.73,79373.482,47.2,-0.24607,0.00011,25.70984]
[1778757988673,34.74,79373.424,47.2,-0.24611,0.00011,25.71204]
[1778757993878,34.74,79372.994,47.2,-0.24616,0.00011,25.71272]
[1778757993918,34.74,79372.994,47.2,-0.24616,0.00011,25.71272]
[1778757999750,34.75,79375.186,47.2,-0.24597,0.00011,25.70242]
[1778758001953,34.75,79375.816,47.2,-0.2459,0.00011,25.69909]
[1778758002037,34.75,79375.816,47.2,-0.2459,0.00011,25.69909]
[1778758002948,34.75,79375.816,47.2,-0.24591,0.00011,25.69948]
[1778758003898,34.75,79375.816,47.2,-0.24592,0.00011,25.69987]
[1778758003999,34.75,79375.816,47.2,-0.24593,0.00011,25.70026]
[1778758004862,34.75,79375.816,47.2,-0.24593,0.00011,25.70026]
[1778758008986,34.75,79384.642,47.2,-0.24495,0.00011,25.64818]
[1778758012288,34.75,79372.788,47.2,-0.24626,0.00011,25.71787]
[1778758012364,34.75,79372.788,47.2,-0.24626,0.00011,25.71787]
[1778758012842,34.75,79372.788,47.2,-0.24625,0.00011,25.71772]
[1778758017877,34.76,79366.348,47.2,-0.247,0.00011,25.75729]
[1778758022227,34.76,79364.148,47.2,-0.24726,0.00011,25.77114]
[1778758022586,34.76,79364.148,47.2,-0.24727,0.00011,25.77144]
[1778758026167,34.76,79357.012,47.2,-0.24808,0.00011,25.81413]
[1778758031980,34.77,79354.938,47.2,-0.24833,0.00011,25.82784]
[1778758037015,34.77,79354.776,47.2,-0.24837,0.00011,25.82992]
[1778758038597,34.77,79355.034,47.2,-0.24835,0.00011,25.82864]
[1778758040969,34.77,79355.384,47.2,-0.24832,0.00011,25.82705]
[1778758046078,34.78,79355.4,47.2,-0.24834,0.00011,25.82833]
[1778758051334,34.78,79359.28,47.2,-0.24791,0.00011,25.80345]
[1778758057155,34.79,79363.58,47.2,-0.24746,0.00011,25.77984]
[1778758062190,34.79,79365.626,47.2,-0.24726,0.00011,25.76926]
[1778758067225,34.79,79363.2,47.2,-0.24755,0.00011,25.7849]
[1778758072262,34.8,79363.634,47.2,-0.24753,0.00011,25.78371]
[1778758075480,34.8,79361.012,47.2,-0.24784,0.00011,25.79986]
[1778758076486,34.8,79361.012,47.2,-0.24784,0.00011,25.80011]
[1778758082332,34.81,79365.084,47.2,-0.24742,0.00011,25.77778]
[1778758085408,34.81,79370.054,47.2,-0.24688,0.00011,25.74948]
[1778758085467,34.81,79370.054,47.2,-0.24688,0.00011,25.74948]
[1778758086075,34.81,79370.054,47.2,-0.24688,0.00011,25.74948]
[1778758087415,34.81,79371.396,47.2,-0.24674,0.00011,25.74221]
[1778758093140,34.82,79370.152,47.2,-0.24691,0.00011,25.75105]
[1778758093207,34.82,79370.152,47.2,-0.24691,0.00011,25.75135]
[1778758093471,34.82,79370.152,47.2,-0.24691,0.00011,25.75135]
[1778758093572,34.82,79370.152,47.2,-0.24691,0.00011,25.75115]
[1778758098093,34.82,79369.556,47.2,-0.24699,0.00011,25.75554]
[1778758103481,34.83,79366.064,47.2,-0.24742,0.00011,25.77806]
[1778758105087,34.83,79366.064,47.2,-0.24742,0.00011,25.77806]
[1778758110530,34.83,79364.67,47.2,-0.2476,0.00011,25.78802]
[1778758111423,34.83,79364.67,47.2,-0.2476,0.00011,25.78802]
[1778758117399,34.84,79363.846,47.2,-0.2477,0.00011,25.791]
[1778758122614,34.84,79363.912,47.2,-0.24772,0.00011,25.7921]
[1778758125393,34.84,79364.142,47.2,-0.2477,0.00011,25.791]
[1778758130604,34.84,79362.108,47.2,-0.24795,0.00011,25.80435]
[1778758134827,34.85,79362.108,47.2,-0.24797,0.00011,25.80523]
[1778758134862,34.85,79362.108,47.2,-0.24797,0.00011,25.80523]
[1778758134874,34.85,79362.108,47.2,-0.24797,0.00011,25.80523]
[1778758134892,34.85,79362.108,47.2,-0.24797,0.00011,25.80523]
[1778758134901,34.85,79362.108,47.2,-0.24797,0.00011,25.80523]
[1778758134967,34.85,79362.108,47.2,-0.24797,0.00011,25.80523]
[1778758134985,34.85,79362.108,47.2,-0.24797,0.00011,25.80523]
[1778758135035,34.85,79362.108,47.2,-0.24797,0.00011,25.80523]
[1778758135116,34.85,79362.108,47.2,-0.24797,0.00011,25.80523]
[1778758135224,34.85,79362.108,47.2,-0.24797,0.00011,25.80523]
[1778758135478,34.85,79362.108,47.2,-0.24797,0.00011,25.80523]
[1778758135579,34.85,79362.108,47.2,-0.24797,0.00011,25.80544]
[1778758135678,34.85,79362.108,47.2,-0.24797,0.00011,25.80544]
[1778758136030,34.85,79362.108,47.2,-0.24797,0.00011,25.80544]
[1778758136186,34.85,79362.108,47.2,-0.24797,0.00011,25.80544]
[1778758136256,34.85,79362.108,47.2,-0.24797,0.00011,25.80544]
[1778758136476,34.85,79362.108,47.2,-0.24797,0.00011,25.80544]
[1778758136526,34.85,79358.438,47.2,-0.24842,0.00011,25.82895]
[1778758136700,34.85,79358.438,47.2,-0.24842,0.00011,25.82895]
[1778758137240,34.85,79358.438,47.2,-0.24842,0.00011,25.82895]
[1778758137361,34.85,79358.438,47.2,-0.24842,0.00011,25.82895]
[1778758137424,34.85,79301.738,47.2,-0.25478,0.00011,26.15746]
[1778758137656,34.85,79301.738,47.2,-0.25478,0.00011,26.15746]
[1778758137721,34.85,79301.738,47.2,-0.25478,0.00011,26.15746]
[1778758137749,34.85,79301.738,47.2,-0.25478,0.00011,26.15746]
[1778758140234,34.85,79296.352,47.2,-0.25538,0.00011,26.18807]
[1778758140400,34.85,79296.352,47.2,-0.25538,0.00011,26.18807]
[1778758141027,34.85,79296.352,47.2,-0.25538,0.00011,26.18802]
[1778758141117,34.85,79296.352,47.2,-0.25538,0.00011,26.18802]
[1778758141213,34.85,79296.352,47.2,-0.25538,0.00011,26.18802]
[1778758141748,34.85,79322.464,47.2,-0.25243,0.00011,26.03761]
[1778758143335,34.85,79322.464,47.2,-0.25243,0.00011,26.03761]
[1778758143384,34.85,79322.464,47.2,-0.25243,0.00011,26.03761]
[1778758143547,34.85,79320.876,47.2,-0.25261,0.00011,26.04675]
[1778758143851,34.85,79320.876,47.2,-0.25261,0.00011,26.04675]
[1778758144144,34.85,79320.876,47.2,-0.25261,0.00011,26.04675]
[1778758144500,34.85,79320.876,47.2,-0.25261,0.00011,26.0467]
[1778758145317,34.85,79320.876,47.2,-0.25261,0.00011,26.0467]
[1778758145358,34.85,79320.876,47.2,-0.25261,0.00011,26.0467]
[1778758145459,34.85,79320.876,47.2,-0.25261,0.00011,26.04666]
[1778758145606,34.85,79320.876,47.2,-0.25261,0.00011,26.04666]
[1778758146081,34.85,79320.876,47.2,-0.25261,0.00011,26.04666]
[1778758146500,34.85,79320.876,47.2,-0.25261,0.00011,26.0466]
[1778758147756,34.85,79320.876,47.2,-0.25261,0.00011,26.04661]
[1778758147798,34.85,79320.876,47.2,-0.25261,0.00011,26.04661]
[1778758148000,34.85,79320.876,47.2,-0.25261,0.00011,26.04661]
[1778758148856,34.85,79320.876,47.2,-0.25261,0.00011,26.04665]
[1778758148899,34.85,79320.876,47.2,-0.25261,0.00011,26.04665]
[1778758149425,34.85,79320.876,47.2,-0.25261,0.00011,26.04665]
[1778758149436,34.85,79335.064,47.2,-0.25102,0.00011,25.9645]
[1778758150399,34.85,79335.064,47.2,-0.25102,0.00011,25.9645]
[1778758150418,34.85,79335.064,47.2,-0.25102,0.00011,25.9645]
[1778758150443,34.85,79335.064,47.2,-0.25102,0.00011,25.96458]
[1778758151438,34.85,79346.878,47.2,-0.2497,0.00011,25.89598]
[1778758152427,34.85,79346.878,47.2,-0.2497,0.00011,25.89598]
[1778758154488,34.85,79351.326,47.2,-0.24921,0.00011,25.87049]
[1778758159874,34.86,79349.88,47.2,-0.24939,0.00011,25.87981]
[1778758162419,34.86,79350.802,47.2,-0.24929,0.00011,25.87458]
[1778758167090,34.86,79349.278,47.2,-0.24947,0.00011,25.88418]
[1778758170650,34.86,79349.418,47.2,-0.24947,0.00011,25.88391]
[1778758173972,34.86,79360.122,47.2,-0.24827,0.00011,25.81884]
[1778758175774,34.86,79358.592,47.2,-0.24844,0.00011,25.82798]
[1778758175986,34.87,79358.592,47.2,-0.24845,0.00011,25.82817]
[1778758176769,34.87,79358.592,47.2,-0.24845,0.00011,25.82817]
[1778758182473,34.86,79357.566,47.2,-0.24855,0.00011,25.83371]
[1778758184590,34.86,79357.282,47.2,-0.24858,0.00011,25.83521]
[1778758189493,34.86,79358.918,47.2,-0.24839,0.00011,25.82528]
[1778758189495,34.86,79358.918,47.2,-0.24839,0.00011,25.82528]
[1778758190084,34.86,79358.918,47.2,-0.24839,0.00011,25.8252]
[1778758195392,34.86,79358.31,47.2,-0.24847,0.00011,25.82954]
[1778758197555,34.87,79357.288,47.2,-0.24859,0.00011,25.83605]
[1778758200195,34.87,79350.96,47.2,-0.24931,0.00011,25.87325]
[1778758201165,34.87,79339.384,47.2,-0.2506,0.00011,25.94077]
[1778758206200,34.87,79339.294,47.2,-0.25062,0.00011,25.94161]
[1778758208614,34.87,79341.008,47.2,-0.25043,0.00011,25.9318]
[1778758211084,34.87,79340.358,47.2,-0.2505,0.00011,25.93574]
[1778758216270,34.87,79340.344,47.2,-0.25051,0.00011,25.93628]
[1778758221305,34.87,79340.374,47.2,-0.25052,0.00011,25.93645]
[1778758226341,34.87,79330.778,47.2,-0.25159,0.00011,25.99223]
[1778758231375,34.87,79331.748,47.2,-0.25147,0.00011,25.98339]
[1778758236413,34.87,79332.992,47.2,-0.25133,0.00011,25.97632]
[1778758241448,34.87,79332.314,47.2,-0.25141,0.00011,25.98037]
[1778758246484,34.87,79327.126,47.2,-0.25199,0.00011,26.01044]
[1778758250072,34.87,79328.696,47.2,-0.25182,0.00011,26.00138]
[1778758255543,34.87,79331.604,47.2,-0.25149,0.00011,25.98465]
[1778758260548,34.87,79331.432,47.2,-0.25151,0.00011,25.98574]
[1778758265553,34.87,79337.312,47.2,-0.25086,0.00011,25.95174]
[1778758267277,34.87,79337.762,47.2,-0.25081,0.00011,25.94918]
[1778758272665,34.88,79337.932,47.2,-0.2508,0.00011,25.94858]
[1778758277700,34.88,79336.844,47.2,-0.25092,0.00011,25.95516]
[1778758280568,34.88,79337.03,47.2,-0.2509,0.00011,25.95419]
[1778758282735,34.88,79337.058,47.2,-0.2509,0.00011,25.95419]
[1778758286310,34.88,79340.444,47.2,-0.25053,0.00011,25.93468]
[1778758286790,34.88,79340.444,47.2,-0.25053,0.00011,25.93475]
[1778758292062,34.88,79335.996,47.2,-0.25103,0.00011,25.96081]
[1778758297840,34.88,79340.558,47.2,-0.25051,0.00011,25.93142]
[1778758300446,34.88,79340.7,47.2,-0.25049,0.00011,25.93067]
[1778758306519,34.88,79342.07,47.2,-0.25035,0.00011,25.92319]
[1778758311939,34.88,79341.836,47.2,-0.25039,0.00011,25.92512]
[1778758316981,34.88,79340.376,47.2,-0.25056,0.00011,25.93396]
[1778758322085,34.89,79340.186,47.2,-0.25058,0.00011,25.93534]
[1778758328613,34.89,79336.69,47.2,-0.25098,0.00011,25.95597]
[1778758333918,34.89,79337.44,47.2,-0.2509,0.00011,25.95182]
[1778758339135,34.89,79336.554,47.2,-0.251,0.00011,25.95717]
[1778758340710,34.89,79336.612,47.2,-0.251,0.00011,25.95687]
[1778758346184,34.89,79331.094,47.2,-0.25162,0.00011,25.98897]
[1778758351070,34.89,79323.13,47.2,-0.25251,0.00011,26.03484]
[1778758351233,34.89,79323.13,47.2,-0.25251,0.00011,26.03484]
[1778758352815,34.89,79317.24,47.2,-0.25315,0.00011,26.06533]
[1778758353037,34.89,79317.24,47.2,-0.25315,0.00011,26.06533]
[1778758353064,34.89,79317.24,47.2,-0.25315,0.00011,26.06533]
[1778758353073,34.89,79317.24,47.2,-0.25315,0.00011,26.06533]
[1778758353322,34.89,79317.24,47.2,-0.25315,0.00011,26.06533]
[1778758353583,34.89,79317.24,47.2,-0.25315,0.00011,26.06533]
[1778758354922,34.89,79317.24,47.2,-0.25315,0.00011,26.06513]
[1778758356415,34.89,79317.24,47.2,-0.25314,0.00011,26.06502]
[1778758357522,34.89,79317.24,47.2,-0.25314,0.00011,26.06488]
[1778758358268,34.88,79301.492,47.2,-0.25491,0.00011,26.15507]
[1778758360282,34.88,79290.894,47.2,-0.2561,0.00011,26.21529]
[1778758360802,34.88,79290.894,47.2,-0.2561,0.00011,26.21529]
[1778758361326,34.88,79290.894,47.2,-0.2561,0.00011,26.21529]
[1778758367402,34.88,79287.384,47.2,-0.25647,0.00011,26.23385]
[1778758368597,34.88,79287.384,47.2,-0.25646,0.00011,26.23359]
[1778758374384,34.87,79279.206,47.2,-0.25736,0.00011,26.27834]
[1778758376279,34.87,79279.234,47.2,-0.25735,0.00011,26.27789]
[1778758381433,34.86,79281.936,47.2,-0.25701,0.00011,26.26078]
[1778758386468,34.86,79279.546,47.2,-0.25725,0.00011,26.273]
[1778758391503,34.86,79276.536,47.2,-0.25757,0.00011,26.28869]
[1778758394238,34.85,79276.45,47.2,-0.25757,0.00011,26.28859]
[1778758396563,34.85,79289.066,47.2,-0.25612,0.00011,26.21588]
[1778758398771,34.85,79293.792,47.2,-0.25558,0.00011,26.18847]
[1778758399184,34.85,79293.792,47.2,-0.25558,0.00011,26.18847]
[1778758400098,34.85,79293.792,47.2,-0.25558,0.00011,26.18831]
[1778758400433,34.85,79293.792,47.2,-0.25558,0.00011,26.18831]
[1778758402026,34.85,79298.16,47.2,-0.25508,0.00011,26.16292]
[1778758402513,34.85,79298.16,47.2,-0.25508,0.00011,26.16292]
[1778758402843,34.85,79298.16,47.2,-0.25507,0.00011,26.16274]
[1778758404093,34.85,79298.16,47.2,-0.25507,0.00011,26.16255]
[1778758406858,34.85,79295.164,47.2,-0.2554,0.00011,26.1792]
[1778758409966,34.84,79295.906,47.2,-0.25531,0.00011,26.17459]
[1778758415701,34.84,79297.858,47.2,-0.25505,0.00011,26.15889]
[1778758419163,34.84,79297.902,47.2,-0.25503,0.00011,26.15815]
[1778758419552,34.84,79297.902,47.2,-0.25503,0.00011,26.15815]
[1778758420037,34.84,79297.902,47.2,-0.25503,0.00011,26.15799]
[1778758421707,34.84,79312.572,47.2,-0.25337,0.00011,26.07338]
[1778758426711,34.84,79314.584,47.2,-0.25314,0.00011,26.06145]
[1778758427300,34.84,79314.584,47.2,-0.25314,0.00011,26.06145]
[1778758432717,34.83,79305.536,47.2,-0.25415,0.00011,26.11302]
[1778758437722,34.83,79300.536,47.2,-0.2547,0.00011,26.14112]
[1778758443529,34.83,79300.02,47.2,-0.25475,0.00011,26.14339]
[1778758448929,34.83,79300.95,47.2,-0.25462,0.00011,26.1371]
[1778758453964,34.83,79302.24,47.2,-0.25446,0.00011,26.12905]
[1778758458999,34.82,79302.966,47.2,-0.25437,0.00011,26.12427]
[1778758464034,34.82,79299.39,47.2,-0.25476,0.00011,26.14417]
[1778758464887,34.82,79299.39,47.2,-0.25476,0.00011,26.14417]
[1778758464970,34.82,79299.39,47.2,-0.25476,0.00011,26.14417]
[1778758467255,34.82,79294.834,47.2,-0.25527,0.00011,26.17001]
[1778758468493,34.82,79294.834,47.2,-0.25527,0.00011,26.16985]
[1778758474104,34.82,79292.878,47.2,-0.25545,0.00011,26.17654]
[1778758479139,34.81,79293.756,47.2,-0.25534,0.00011,26.17067]
[1778758479981,34.81,79293.756,47.2,-0.25534,0.00011,26.17067]
[1778758485181,34.81,79288.308,47.2,-0.25593,0.00011,26.20077]
[1778758486672,34.81,79288.308,47.2,-0.25593,0.00011,26.20077]
[1778758488335,34.81,79288.308,47.2,-0.25592,0.00011,26.20037]
[1778758488403,34.81,79288.308,47.2,-0.25592,0.00011,26.20037]
[1778758489209,34.81,79277.546,47.2,-0.25714,0.00011,26.2614]
[1778758491156,34.81,79272.152,47.2,-0.25775,0.00011,26.2919]
[1778758492295,34.8,79272.152,47.2,-0.25774,0.00011,26.29162]
[1778758496999,34.8,79273.748,47.2,-0.25753,0.00011,26.28113]
[1778758499024,34.8,79273.696,47.2,-0.25753,0.00011,26.28088]
[1778758503310,34.79,79285.112,47.2,-0.25621,0.00011,26.21449]
[1778758506732,34.79,79287.364,47.2,-0.25595,0.00011,26.2012]
[1778758506744,34.79,79287.364,47.2,-0.25595,0.00011,26.2012]
[1778758506840,34.79,79288.788,47.2,-0.25578,0.00011,26.19285]
[1778758506956,34.79,79288.788,47.2,-0.25578,0.00011,26.19285]
[1778758508808,34.79,79288.788,47.2,-0.25578,0.00011,26.19266]
[1778758508815,34.79,79300.008,47.2,-0.2545,0.00011,26.12805]
[1778758508934,34.79,79300.008,47.2,-0.2545,0.00011,26.12805]
[1778758510222,34.79,79300.008,47.2,-0.2545,0.00011,26.12795]
[1778758510591,34.79,79300.008,47.2,-0.2545,0.00011,26.12795]
[1778758513991,34.79,79299.642,47.2,-0.25453,0.00011,26.12958]
[1778758514033,34.79,79299.642,47.2,-0.25453,0.00011,26.12958]
[1778758514154,34.79,79299.642,47.2,-0.25453,0.00011,26.12958]
[1778758514599,34.79,79299.642,47.2,-0.25453,0.00011,26.12958]
[1778758515363,34.79,79299.642,47.2,-0.25453,0.00011,26.12944]
[1778758516301,34.79,79299.642,47.2,-0.25453,0.00011,26.1293]
[1778758519973,34.79,79292.1,47.2,-0.25537,0.00011,26.17205]
[1778758520292,34.79,79292.1,47.2,-0.25537,0.00011,26.17205]
[1778758520622,34.79,79292.1,47.2,-0.25537,0.00011,26.17205]
[1778758520913,34.79,79292.1,47.2,-0.25537,0.00011,26.17189]
[1778758526471,34.78,79294.1,47.2,-0.25512,0.00011,26.15945]
[1778758529633,34.78,79295.118,47.2,-0.255,0.00011,26.15331]
[1778758535851,34.78,79295.14,47.2,-0.25497,0.00011,26.14888]
[1778758536879,34.78,79295.14,47.2,-0.25496,0.00011,26.14875]
[1778758536925,34.78,79295.14,47.2,-0.25496,0.00011,26.14875]
[1778758537381,34.78,79295.14,47.2,-0.25496,0.00011,26.14875]
[1778758537934,34.78,79295.14,47.2,-0.25496,0.00011,26.1486]
[1778758541576,34.78,79283.504,47.2,-0.25627,0.00011,26.21464]
[1778758546611,34.77,79279.082,47.2,-0.25675,0.00011,26.23885]
[1778758551646,34.77,79277.882,47.2,-0.25686,0.00011,26.24455]
[1778758556681,34.76,79271.19,47.2,-0.2576,0.00011,26.28152]
[1778758557110,34.76,79271.19,47.2,-0.2576,0.00011,26.28152]
[1778758562879,34.76,79267.242,47.2,-0.25802,0.00011,26.30233]
[1778758566685,34.76,79267.662,47.2,-0.25796,0.00011,26.29909]
[1778758567428,34.75,79267.662,47.2,-0.25795,0.00011,26.29882]
[1778758571484,34.75,79269.314,47.2,-0.25774,0.00011,26.28831]
[1778758571757,34.75,79269.314,47.2,-0.25774,0.00011,26.28831]
[1778758571934,34.75,79269.314,47.2,-0.25774,0.00011,26.28804]
[1778758572503,34.75,79269.314,47.2,-0.25774,0.00011,26.28804]
[1778758572744,34.75,79269.314,47.2,-0.25774,0.00011,26.28804]
[1778758574410,34.75,79269.314,47.2,-0.25772,0.00011,26.28743]
[1778758574641,34.75,79269.314,47.2,-0.25772,0.00011,26.28743]
[1778758575206,34.75,79269.314,47.2,-0.25772,0.00011,26.28708]
[1778758575506,34.75,79269.314,47.2,-0.25772,0.00011,26.28708]
[1778758576833,34.74,79254.848,47.2,-0.25936,0.00011,26.36881]
[1778758577014,34.74,79254.848,47.2,-0.25936,0.00011,26.36881]
[1778758578108,34.74,79254.848,47.2,-0.25935,0.00011,26.36846]
[1778758578393,34.74,79254.848,47.2,-0.25935,0.00011,26.36846]
[1778758580248,34.74,79256.128,47.2,-0.25919,0.00011,26.36054]
[1778758580569,34.74,79256.128,47.2,-0.25919,0.00011,26.36054]
[1778758581774,34.74,79256.128,47.2,-0.25919,0.00011,26.36023]
[1778758582176,34.74,79256.128,47.2,-0.25918,0.00011,26.35993]
[1778758583632,34.74,79256.128,47.2,-0.25918,0.00011,26.35963]
[1778758585247,34.74,79265.574,47.2,-0.25808,0.00011,26.30525]
[1778758585312,34.74,79265.574,47.2,-0.25808,0.00011,26.30525]
[1778758588113,34.73,79272.692,47.2,-0.25726,0.00011,26.26381]
[1778758588568,34.73,79272.692,47.2,-0.25726,0.00011,26.26381]
[1778758589341,34.73,79272.692,47.2,-0.25725,0.00011,26.26357]
[1778758591228,34.73,79272.692,47.2,-0.25725,0.00011,26.26318]
[1778758591282,34.73,79272.692,47.2,-0.25725,0.00011,26.26318]
[1778758592915,34.73,79293.072,47.2,-0.2549,0.00011,26.14256]
[1778758597920,34.73,79294.112,47.2,-0.25478,0.00011,26.13603]
[1778758598997,34.73,79294.112,47.2,-0.25478,0.00011,26.13603]
[1778758602803,34.73,79292.558,47.2,-0.25494,0.00011,26.14453]
[1778758602892,34.73,79292.558,47.2,-0.25494,0.00011,26.14453]
[1778758602994,34.73,79294.876,47.2,-0.25468,0.00011,26.13106]
[1778758606092,34.73,79301.19,47.2,-0.25396,0.00011,26.09441]
[1778758606625,34.73,79301.19,47.2,-0.25396,0.00011,26.09441]
[1778758607104,34.73,79301.19,47.2,-0.25396,0.00011,26.09434]
[1778758607313,34.73,79301.19,47.2,-0.25396,0.00011,26.09434]
[1778758612714,34.73,79303.102,47.2,-0.25374,0.00011,26.08305]
[1778758616115,34.73,79313.74,47.2,-0.25253,0.00011,26.02139]
[1778758621150,34.73,79316.644,47.2,-0.25221,0.00011,26.00464]
[1778758622850,34.73,79316.644,47.2,-0.25221,0.00011,26.00464]
[1778758624283,34.73,79316.374,47.2,-0.25224,0.00011,26.00627]
[1778758624331,34.73,79316.374,47.2,-0.25224,0.00011,26.00627]
[1778758629100,34.73,79318.386,47.2,-0.25202,0.00011,25.99477]
[1778758629961,34.73,79318.386,47.2,-0.25202,0.00011,25.99483]
[1778758629971,34.73,79318.386,47.2,-0.25202,0.00011,25.99483]
[1778758630066,34.73,79318.386,47.2,-0.25202,0.00011,25.99483]
[1778758632227,34.73,79331.7,47.2,-0.25052,0.00011,25.91766]
[1778758633177,34.73,79331.7,47.2,-0.25052,0.00011,25.91766]
[1778758634870,34.73,79331.7,47.2,-0.25053,0.00011,25.91782]
[1778758636883,34.73,79331.7,47.2,-0.25053,0.00011,25.91811]
[1778758638931,34.73,79333.772,47.2,-0.2503,0.00011,25.90629]
[1778758639143,34.73,79333.772,47.2,-0.25031,0.00011,25.90642]
[1778758641429,34.73,79336.384,47.2,-0.25002,0.00011,25.89151]
[1778758647067,34.74,79345.464,47.2,-0.24902,0.00011,25.83962]
[1778758650640,34.74,79345.586,47.2,-0.24902,0.00011,25.83954]
[1778758655184,34.74,79341.162,47.2,-0.24952,0.00011,25.86306]
[1778758655189,34.74,79341.162,47.2,-0.24952,0.00011,25.86306]
[1778758660428,34.74,79345.452,47.2,-0.24906,0.00011,25.83918]
[1778758665462,34.75,79344.806,47.2,-0.24915,0.00011,25.84397]
[1778758668639,34.75,79344.09,47.2,-0.24924,0.00011,25.84856]
[1778758674998,34.75,79335.832,47.2,-0.25018,0.00011,25.89793]
[1778758680567,34.75,79336.39,47.2,-0.25014,0.00011,25.89552]
[1778758685602,34.76,79338.782,47.2,-0.24988,0.00011,25.88234]
[1778758690637,34.76,79339.71,47.2,-0.24979,0.00011,25.8777]
[1778758695672,34.76,79339.346,47.2,-0.24985,0.00011,25.8806]
[1778758701714,34.76,79339.93,47.2,-0.2498,0.00011,25.87814]
[1778758706750,34.77,79341.196,47.2,-0.24967,0.00011,25.87157]
[1778758711785,34.77,79341.636,47.2,-0.24962,0.00011,25.86649]
[1778758716820,34.77,79343.684,47.2,-0.2494,0.00011,25.85537]
[1778758717450,34.77,79343.684,47.2,-0.2494,0.00011,25.85537]
[1778758717613,34.77,79343.684,47.2,-0.2494,0.00011,25.85537]
[1778758717827,34.77,79343.684,47.2,-0.24941,0.00011,25.85558]
[1778758718526,34.77,79343.684,47.2,-0.24941,0.00011,25.85558]
[1778758719841,34.77,79354.766,47.2,-0.24817,0.00011,25.79055]
[1778758724940,34.77,79359.518,47.2,-0.24763,0.00011,25.76249]
[1778758725501,34.77,79359.518,47.2,-0.24763,0.00011,25.76244]
[1778758725517,34.77,79359.518,47.2,-0.24763,0.00011,25.76244]
[1778758730919,34.77,79360.978,47.2,-0.24745,0.00011,25.75261]
[1778758735237,34.77,79360.684,47.2,-0.24747,0.00011,25.75354]
[1778758737304,34.76,79360.684,47.2,-0.24746,0.00011,25.75314]
[1778758741784,34.76,79366.544,47.2,-0.24679,0.00011,25.71798]
[1778758741985,34.76,79366.544,47.2,-0.24679,0.00011,25.71798]
[1778758742075,34.76,79364.098,47.2,-0.24706,0.00011,25.7322]
[1778758742400,34.76,79364.098,47.2,-0.24706,0.00011,25.7322]
[1778758742940,34.76,79364.098,47.2,-0.24706,0.00011,25.7322]
[1778758745027,34.76,79345.298,47.2,-0.24917,0.00011,25.84323]
[1778758748756,34.77,79344.93,47.2,-0.24923,0.00011,25.84596]
[1778758752486,34.77,79350.814,47.2,-0.24858,0.00011,25.8124]
[1778758753083,34.77,79350.814,47.2,-0.24859,0.00011,25.81262]
[1778758756631,34.77,79354.532,47.2,-0.24816,0.00011,25.79007]
[1778758760641,34.76,79353.392,47.2,-0.24827,0.00011,25.7957]
[1778758760679,34.76,79353.392,47.2,-0.24826,0.00011,25.79541]
[1778758763104,34.76,79341.726,47.2,-0.24957,0.00011,25.8641]
[1778758768109,34.77,79345.974,47.2,-0.24912,0.00011,25.84019]
[1778758773114,34.77,79347.386,47.2,-0.24896,0.00011,25.82958]
[1778758778120,34.77,79349.464,47.2,-0.24874,0.00011,25.81847]
[1778758783293,34.78,79349.78,47.2,-0.24873,0.00011,25.81794]
[1778758789131,34.78,79351.438,47.2,-0.24857,0.00011,25.80935]
[1778758794370,34.79,79353.92,47.2,-0.24832,0.00011,25.79619]
[1778758799405,34.79,79350.734,47.2,-0.24869,0.00011,25.81599]
[1778758804440,34.79,79353.444,47.2,-0.24841,0.00011,25.80125]
[1778758809475,34.8,79353.638,47.2,-0.24841,0.00011,25.80126]
[1778758814510,34.8,79355.676,47.2,-0.2482,0.00011,25.79056]
[1778758819545,34.8,79356.694,47.2,-0.24811,0.00011,25.78583]
[1778758824724,34.81,79355.154,47.2,-0.2483,0.00011,25.79579]
[1778758827532,34.81,79353.734,47.2,-0.24847,0.00011,25.80477]
[1778758832637,34.81,79352.2,47.2,-0.24865,0.00011,25.81169]
[1778758837672,34.82,79350.326,47.2,-0.24888,0.00011,25.82365]
[1778758842707,34.82,79349.628,47.2,-0.24897,0.00011,25.82869]
[1778758848142,34.82,79349.372,47.2,-0.24901,0.00011,25.83095]
[1778758850468,34.82,79351.276,47.2,-0.24881,0.00011,25.82044]
[1778758854726,34.83,79350.512,47.2,-0.24891,0.00011,25.82576]
[1778758855741,34.83,79350.512,47.2,-0.24892,0.00011,25.82595]
[1778758860835,34.83,79344.81,47.2,-0.24957,0.00011,25.86022]
[1778758865717,34.83,79346.548,47.2,-0.24939,0.00011,25.85072]
[1778758868501,34.83,79347.194,47.2,-0.24932,0.00011,25.84734]
[1778758869898,34.83,79336.028,47.2,-0.25058,0.00011,25.9126]
[1778758872651,34.83,79334.492,47.2,-0.25075,0.00011,25.9217]
[1778758877427,34.83,79333.946,47.2,-0.25082,0.00011,25.92528]
[1778758877521,34.83,79333.946,47.2,-0.25082,0.00011,25.92528]
[1778758881193,34.84,79332.182,47.2,-0.25102,0.00011,25.93574]
[1778758887017,34.84,79328.922,47.2,-0.25139,0.00011,25.95498]
[1778758892052,34.84,79323.836,47.2,-0.25195,0.00011,25.98122]
[1778758897087,34.84,79323.524,47.2,-0.25199,0.00011,25.9831]
[1778758901944,34.84,79322.844,47.2,-0.25206,0.00011,25.98708]
[1778758902024,34.84,79322.844,47.2,-0.25206,0.00011,25.98708]
[1778758902949,34.84,79322.844,47.2,-0.25206,0.00011,25.98709]
[1778758908164,34.84,79321.952,47.2,-0.25216,0.00011,25.9923]
[1778758912021,34.84,79321.65,47.2,-0.2522,0.00011,25.99404]
[1778758912029,34.84,79321.65,47.2,-0.2522,0.00011,25.99404]
[1778758912043,34.84,79321.65,47.2,-0.2522,0.00011,25.99404]
[1778758917227,34.84,79316.95,47.2,-0.25272,0.00011,26.02108]
[1778758922262,34.84,79316.568,47.2,-0.25277,0.00011,26.02315]
[1778758927269,34.84,79316.218,47.2,-0.2528,0.00011,26.02503]
[1778758932274,34.84,79318.906,47.2,-0.2525,0.00011,26.00934]
[1778758937279,34.84,79319.51,47.2,-0.25243,0.00011,26.00581]
[1778758942284,34.83,79319.996,47.2,-0.25237,0.00011,26.00296]
[1778758947289,34.83,79320.786,47.2,-0.25228,0.00011,25.99837]
[1778758952294,34.83,79321.898,47.2,-0.25214,0.00011,25.9886]
[1778758958300,34.84,79321.868,47.2,-0.25214,0.00011,25.98881]
[1778758963550,34.84,79323.792,47.2,-0.25193,0.00011,25.97776]
[1778758969592,34.84,79324.136,47.2,-0.25189,0.00011,25.9759]
[1778758975317,34.84,79324.964,47.2,-0.2518,0.00011,25.97122]
[1778758977181,34.84,79324.964,47.2,-0.2518,0.00011,25.97124]
[1778758977270,34.84,79324.964,47.2,-0.2518,0.00011,25.97124]
[1778758977354,34.84,79324.964,47.2,-0.2518,0.00011,25.97127]
[1778758977433,34.84,79324.964,47.2,-0.2518,0.00011,25.97127]
[1778758977842,34.84,79324.964,47.2,-0.2518,0.00011,25.97127]
[1778758978079,34.84,79324.964,47.2,-0.2518,0.00011,25.97127]
[1778758978188,34.84,79324.964,47.2,-0.2518,0.00011,25.97127]
[1778758980669,34.84,79309.14,47.2,-0.25358,0.00011,26.0626]
[1778758982222,34.84,79309.14,47.2,-0.25358,0.00011,26.0626]
[1778758983729,34.84,79304.382,47.2,-0.25412,0.00011,26.0898]
[1778758984547,34.83,79304.382,47.2,-0.25411,0.00011,26.08969]
[1778758988006,34.83,79301.366,47.2,-0.25445,0.00011,26.10669]
[1778758988059,34.83,79301.366,47.2,-0.25445,0.00011,26.10669]
[1778758988497,34.83,79301.366,47.2,-0.25445,0.00011,26.10658]
[1778758990144,34.83,79301.366,47.2,-0.25444,0.00011,26.10646]
[1778758990200,34.83,79301.366,47.2,-0.25444,0.00011,26.10646]
[1778758992756,34.83,79290.832,47.2,-0.25563,0.00011,26.16629]
[1778758994728,34.83,79288.488,47.2,-0.25589,0.00011,26.17954]
[1778758995365,34.83,79288.488,47.2,-0.25588,0.00011,26.17933]
[1778758995856,34.83,79288.488,47.2,-0.25588,0.00011,26.17933]
[1778759001342,34.82,79281.134,47.2,-0.25669,0.00011,26.22001]
[1778759001547,34.82,79281.134,47.2,-0.25669,0.00011,26.22001]
[1778759004598,34.82,79278.3,47.2,-0.257,0.00011,26.23545]
[1778759007666,34.82,79271.344,47.2,-0.25778,0.00011,26.27427]
[1778759013354,34.81,79271.33,47.2,-0.25773,0.00011,26.26935]
[1778759014610,34.81,79271.33,47.2,-0.25772,0.00011,26.26907]
[1778759014800,34.81,79271.33,47.2,-0.25772,0.00011,26.26907]
[1778759014815,34.81,79271.33,47.2,-0.25772,0.00011,26.26907]
[1778759014910,34.81,79271.33,47.2,-0.25772,0.00011,26.26878]
[1778759017289,34.81,79271.33,47.2,-0.25771,0.00011,26.26853]
[1778759018359,34.81,79261.334,47.2,-0.25884,0.00011,26.32487]
[1778759022384,34.81,79262.462,47.2,-0.2587,0.00011,26.31743]
[1778759028005,34.8,79255.844,47.2,-0.25942,0.00011,26.3533]
[1778759030049,34.8,79255.978,47.2,-0.2594,0.00011,26.35225]
[1778759030101,34.8,79255.978,47.2,-0.2594,0.00011,26.35225]
[1778759031678,34.8,79255.926,104.1,-0.25939,0.00011,26.35196]
[1778759031687,34.8,79255.926,104.6,-0.25939,0.00011,26.35196]
[1778759031690,34.8,79255.926,104.9,-0.25939,0.00011,26.35196]
[1778759031694,34.8,79255.926,105.9,-0.25939,0.00011,26.35196]
[1778759031701,34.8,79255.926,124.0,-0.25939,0.00011,26.35196]
[1778759031704,34.8,79255.926,137.0,-0.25939,0.00011,26.35196]
[1778759031730,34.8,79255.926,137.0,-0.25939,0.00011,26.35196]
[1778759031732,34.8,79255.926,137.0,-0.25939,0.00011,26.35196]
[1778759032547,34.8,79255.926,137.0,-0.25939,0.00011,26.35167]
[1778759033419,34.8,79255.926,137.0,-0.25939,0.00011,26.3518]
[1778759033825,34.8,79255.926,137.0,-0.25939,0.00011,26.3518]
[1778759039080,34.8,79257.446,137.0,-0.25923,0.00011,26.34391]
[1778759041392,34.8,79258.05,137.0,-0.25917,0.00011,26.34074]
[1778759042081,34.8,79258.05,137.0,-0.25917,0.00011,26.34074]
[1778759048075,34.8,79264.58,137.0,-0.25844,0.00011,26.30448]
[1778759051256,34.8,79263.722,137.0,-0.25854,0.00011,26.30976]
[1778759055637,34.81,79259.128,137.0,-0.25908,0.00011,26.33643]
[1778759060132,34.81,79259.954,137.0,-0.25899,0.00011,26.3322]
[1778759060232,34.81,79259.954,137.0,-0.25899,0.00011,26.33232]
[1778759061242,34.81,79259.954,137.0,-0.25899,0.00011,26.33232]
[1778759062843,34.81,79260.572,140.0,-0.25894,0.00011,26.32992]
[1778759062851,34.81,79260.572,141.0,-0.25894,0.00011,26.32992]
[1778759063251,34.81,79260.572,141.0,-0.25896,0.00011,26.33048]
[1778759063889,34.81,79260.572,141.0,-0.25896,0.00011,26.33048]
[1778759064732,34.82,79260.572,141.0,-0.25897,0.00011,26.33149]
[1778759068020,34.91,79261.078,152.0,-0.25947,0.00011,26.3578]
[1778759068100,34.91,79261.078,152.0,-0.25947,0.00011,26.3578]
[1778759068286,34.95,79261.078,152.0,-0.25965,0.00011,26.36712]
[1778759072565,34.95,79261.94,152.0,-0.25957,0.00011,26.36088]
[1778759072640,34.95,79261.94,152.0,-0.25957,0.00011,26.36088]
[1778759076246,34.96,79270.964,271.6,-0.25857,0.00011,26.31145]
[1778759076252,34.96,79270.964,271.6,-0.25857,0.00011,26.31145]
[1778759076396,34.96,79270.964,271.6,-0.25857,0.00011,26.31145]
[1778759076403,34.96,79270.964,271.6,-0.25857,0.00011,26.31145]
[1778759076425,34.96,79270.964,271.6,-0.25857,0.00011,26.31145]
[1778759076412,34.96,79270.964,271.6,-0.25858,0.00011,26.31198]
[1778759076442,34.96,79270.964,271.6,-0.25858,0.00011,26.31198]
[1778759076463,34.96,79270.964,271.6,-0.25858,0.00011,26.31198]
[1778759076530,34.96,79270.964,271.6,-0.25858,0.00011,26.31198]
[1778759076619,34.96,79270.964,271.6,-0.25858,0.00011,26.31198]
[1778759076647,34.96,79270.964,271.6,-0.25858,0.00011,26.31198]
[1778759077319,34.96,79270.964,271.6,-0.25858,0.00011,26.31198]
[1778759077351,34.99,79270.964,271.6,-0.25877,0.00011,26.32165]
[1778759077437,34.99,79270.964,271.6,-0.25877,0.00011,26.32165]
[1778759077651,34.99,79270.964,271.6,-0.25877,0.00011,26.32165]
[1778759077810,34.99,79270.964,271.6,-0.25877,0.00011,26.32165]
[1778759079159,35.01,79270.964,271.6,-0.25886,0.00011,26.32664]
[1778759079181,35.01,79270.964,271.6,-0.25886,0.00011,26.32664]
[1778759079475,35.03,79270.964,271.6,-0.25895,0.00011,26.33151]
[1778759080715,35.04,79270.964,271.6,-0.25905,0.00011,26.33628]
[1778759080775,35.04,79270.964,271.6,-0.25905,0.00011,26.33628]
[1778759080890,35.04,79270.964,271.6,-0.25905,0.00011,26.33628]
[1778759081452,35.06,79270.964,271.6,-0.25913,0.00011,26.34093]
[1778759083766,35.09,79268.674,271.6,-0.25956,0.00011,26.36278]
[1778759085344,35.1,79268.674,271.6,-0.25965,0.00011,26.36709]
[1778759085426,35.12,79268.314,271.6,-0.25977,0.00011,26.37333]
[1778759090431,35.25,79264.202,271.6,-0.261,0.00011,26.43627]
[1778759091071,35.25,79264.202,271.6,-0.261,0.00011,26.43627]
[1778759091581,35.28,79264.202,271.6,-0.26114,0.00011,26.44364]
[1778759093371,35.3,79264.202,271.6,-0.26128,0.00011,26.45087]
[1778759093377,35.3,79264.202,271.6,-0.26128,0.00011,26.45087]
[1778759096720,35.4,79264.056,271.6,-0.26182,0.00011,26.47898]
[1778759097095,35.4,79264.056,271.6,-0.26182,0.00011,26.47898]
[1778759098835,35.44,79263.598,271.6,-0.26212,0.00011,26.49421]
[1778759101683,35.5,79257.498,271.6,-0.26314,0.00011,26.54513]
[1778759108449,35.63,79253.08,271.6,-0.26431,0.00011,26.60385]
[1778759113454,35.7,79250.634,271.6,-0.265,0.00011,26.63817]
[1778759118460,35.77,79246.402,271.6,-0.26583,0.00011,26.67872]
[1778759119043,35.77,79246.402,271.6,-0.26583,0.00011,26.67872]
[1778759119228,35.77,79246.402,271.6,-0.26583,0.00011,26.67872]
[1778759119265,35.77,79246.402,271.6,-0.26583,0.00011,26.67872]
[1778759122969,35.8,79246.402,271.6,-0.26603,0.00011,26.68899]
[1778759123072,35.8,79246.402,271.6,-0.26603,0.00011,26.68899]
[1778759124126,35.81,79246.402,271.6,-0.26606,0.00011,26.69073]
[1778759125469,35.82,79225.178,271.6,-0.26853,0.00011,26.80805]
[1778759130194,35.84,79227.674,271.6,-0.26835,0.00011,26.79995]
[1778759131316,35.85,79227.674,271.6,-0.26838,0.00011,26.80145]
[1778759132589,35.86,79223.824,291.6,-0.26885,0.00011,26.8215]
[1778759132594,35.86,79223.824,292.6,-0.26885,0.00011,26.8215]
[1778759133093,35.86,79223.824,292.6,-0.26885,0.00011,26.8215]
[1778759133132,35.86,79223.824,292.6,-0.26888,0.00011,26.82285]
[1778759134553,35.9,79222.722,292.6,-0.26919,0.00011,26.83793]
[1778759138233,36.0,79225.648,292.6,-0.26938,0.00011,26.84849]
[1778759138469,36.03,79225.648,292.6,-0.26954,0.00011,26.85672]
[1778759143999,36.1,79221.522,292.6,-0.27041,0.00011,26.8986]
[1778759148438,36.16,79222.27,292.6,-0.27062,0.00011,26.90934]
[1778759152337,36.21,79223.252,292.6,-0.27079,0.00011,26.91793]
[1778759155917,36.26,79217.938,292.6,-0.27163,0.00011,26.95755]
[1778759155928,36.26,79217.938,292.6,-0.27163,0.00011,26.95755]
[1778759157787,36.28,79217.938,292.6,-0.27173,0.00011,26.96275]
[1778759157839,36.28,79217.938,292.6,-0.27173,0.00011,26.96275]
[1778759158788,36.29,79217.938,292.6,-0.27178,0.00011,26.96527]
[1778759158860,36.29,79217.938,292.6,-0.27178,0.00011,26.96527]
[1778759164507,36.35,79219.04,292.6,-0.27197,0.00011,26.97462]
[1778759170006,36.4,79217.388,292.6,-0.27241,0.00011,26.99602]
[1778759171189,36.4,79217.388,292.6,-0.27241,0.00011,26.99602]
[1778759174034,36.4,79227.56,292.6,-0.27129,0.00011,26.94409]
[1778759178603,36.4,79227.24,292.6,-0.27134,0.00011,26.94675]
[1778759184104,36.41,79228.23,292.6,-0.27126,0.00011,26.9431]
[1778759188656,36.41,79228.872,292.6,-0.27121,0.00011,26.94077]
[1778759188682,36.41,79228.872,292.6,-0.27121,0.00011,26.94077]
[1778759188718,36.41,79228.872,292.6,-0.27121,0.00011,26.94077]
[1778759194175,36.42,79236.838,292.6,-0.27034,0.00011,26.89766]
[1778759199210,36.43,79235.168,292.6,-0.27055,0.00011,26.90782]
[1778759204392,36.43,79232.864,292.6,-0.27083,0.00011,26.9209]
[1778759205360,36.43,79232.864,292.6,-0.27084,0.00011,26.92117]
[1778759205546,36.43,79232.864,292.6,-0.27084,0.00011,26.92117]
[1778759205735,36.43,79232.17,292.6,-0.27092,0.00011,26.92504]
[1778759205840,36.43,79232.17,292.6,-0.27092,0.00011,26.92504]
[1778759208273,36.44,79220.658,292.6,-0.27222,0.00011,26.98544]
[1778759213308,36.44,79212.584,292.6,-0.27314,0.00011,27.028]
[1778759215556,36.44,79212.46,292.6,-0.27316,0.00011,27.02878]
[1778759221364,36.44,79209.748,292.6,-0.27349,0.00011,27.04377]
[1778759226399,36.45,79208.096,292.6,-0.27368,0.00011,27.05291]
[1778759228934,36.45,79207.61,292.6,-0.27374,0.00011,27.05566]
[1778759233078,36.45,79213.99,292.6,-0.27304,0.00011,27.0233]
[1778759234917,36.45,79212.58,292.6,-0.2732,0.00011,27.03088]
[1778759240582,36.45,79212.692,292.6,-0.27321,0.00011,27.0312]
[1778759246540,36.46,79214.962,292.6,-0.27297,0.00011,27.0204]
[1778759248554,36.46,79225.598,292.6,-0.27179,0.00011,26.96578]
[1778759249121,36.46,79225.598,292.6,-0.27179,0.00011,26.96578]
[1778759251393,36.46,79225.598,292.6,-0.2718,0.00011,26.9662]
[1778759256600,36.46,79216.704,292.6,-0.2728,0.00011,27.01002]
[1778759261605,36.47,79216.812,292.6,-0.27283,0.00011,27.01171]
[1778759266610,36.48,79218.732,292.6,-0.27264,0.00011,27.00263]
[1778759271496,36.48,79218.528,292.6,-0.27267,0.00011,27.00434]
[1778759271950,36.48,79218.528,292.6,-0.27267,0.00011,27.00451]
[1778759272679,36.48,79218.528,292.6,-0.27268,0.00011,27.00467]
[1778759278621,36.49,79206.822,292.6,-0.27402,0.00011,27.06649]
[1778759280496,36.49,79210.184,292.6,-0.27367,0.00011,27.05034]
[1778759281564,36.49,79210.184,292.6,-0.27369,0.00011,27.05139]
[1778759285543,36.5,79224.022,292.6,-0.27217,0.00011,26.98149]
[1778759287434,36.5,79222.336,292.6,-0.27236,0.00011,26.99056]
[1778759288024,36.5,79222.336,292.6,-0.27237,0.00011,26.99073]
[1778759289646,36.5,79223.004,292.6,-0.2723,0.00011,26.98763]
[1778759289787,36.5,79223.004,292.6,-0.2723,0.00011,26.98763]
[1778759290631,36.5,79223.004,292.6,-0.2723,0.00011,26.98763]
[1778759290633,36.5,79222.444,292.6,-0.27237,0.00011,26.9907]
[1778759296120,36.51,79223.112,292.6,-0.27231,0.00011,26.98803]
[1778759301927,36.51,79222.35,292.6,-0.27242,0.00011,26.99305]
[1778759306207,36.51,79223.194,292.6,-0.27233,0.00011,26.98915]
[1778759310677,36.52,79223.732,292.6,-0.27229,0.00011,26.98714]
[1778759316066,36.52,79224.714,292.6,-0.27217,0.00011,26.97958]
[1778759316402,36.52,79224.714,292.6,-0.27217,0.00011,26.97958]
[1778759316410,36.52,79224.714,292.6,-0.27217,0.00011,26.97958]
[1778759316511,36.52,79224.714,292.6,-0.27217,0.00011,26.97958]
[1778759316540,36.52,79224.714,292.6,-0.27217,0.00011,26.97958]
[1778759316642,36.52,79224.714,292.6,-0.27217,0.00011,26.97958]
[1778759316718,36.52,79225.334,292.6,-0.27211,0.00011,26.97654]
[1778759316806,36.52,79225.334,292.6,-0.27211,0.00011,26.97654]
[1778759317804,36.52,79225.334,292.6,-0.27211,0.00011,26.97673]
[1778759317870,36.52,79225.334,292.6,-0.27211,0.00011,26.97673]
[1778759318429,36.52,79225.334,292.6,-0.27211,0.00011,26.97673]
[1778759318662,36.52,79250.246,292.6,-0.26934,0.00011,26.84759]
[1778759319652,36.52,79250.246,292.6,-0.26934,0.00011,26.84759]
[1778759319663,36.52,79265.112,292.6,-0.26769,0.00011,26.76978]
[1778759320092,36.52,79265.112,292.6,-0.26769,0.00011,26.76978]
[1778759321140,36.52,79265.112,292.6,-0.2677,0.00011,26.77022]
[1778759321702,36.52,79265.112,292.6,-0.2677,0.00011,26.7703]
[1778759323077,36.53,79276.202,292.6,-0.26648,0.00011,26.71215]
[1778759324062,36.53,79276.202,292.6,-0.26648,0.00011,26.71215]
[1778759325695,36.53,79280.206,292.6,-0.26606,0.00011,26.69218]
[1778759326094,36.53,79280.206,292.6,-0.26606,0.00011,26.69218]
[1778759326238,36.53,79280.206,292.6,-0.26606,0.00011,26.69218]
[1778759328924,36.53,79280.206,292.6,-0.26606,0.00011,26.69254]
[1778759330463,36.54,79280.206,292.6,-0.2661,0.00011,26.69451]
[1778759330766,36.55,79280.206,292.6,-0.26614,0.00011,26.69654]
[1778759332519,36.55,79280.206,292.6,-0.26618,0.00011,26.69861]
[1778759333148,36.55,79297.786,292.6,-0.26425,0.00011,26.60599]
[1778759336719,36.56,79291.502,292.6,-0.26495,0.00011,26.63972]
[1778759337332,36.56,79291.502,292.6,-0.26495,0.00011,26.63972]
[1778759337430,36.56,79291.502,292.6,-0.26495,0.00011,26.63972]
[1778759338523,36.56,79291.502,292.6,-0.26495,0.00011,26.63986]
[1778759338697,36.56,79291.502,292.6,-0.26496,0.00011,26.64001]
[1778759341143,36.56,79290.14,292.6,-0.26511,0.00011,26.64748]
[1778759346239,36.56,79280.894,292.6,-0.26614,0.00011,26.69685]
[1778759351274,36.56,79278.496,292.6,-0.26642,0.00011,26.70987]
[1778759352678,36.56,79278.496,292.6,-0.26642,0.00011,26.70987]
[1778759353158,36.56,79278.446,292.6,-0.26642,0.00011,26.71021]
[1778759356845,36.56,79278.502,292.6,-0.26642,0.00011,26.71019]
[1778759358581,36.56,79278.502,292.6,-0.26642,0.00011,26.71026]
[1778759358596,36.56,79278.502,292.6,-0.26642,0.00011,26.71026]
[1778759358695,36.56,79278.502,292.6,-0.26642,0.00011,26.71031]
[1778759359252,36.56,79278.502,292.6,-0.26642,0.00011,26.71031]
[1778759359925,36.57,79278.502,292.6,-0.26643,0.00011,26.71073]
[1778759359927,36.57,79278.502,292.6,-0.26643,0.00011,26.71073]
[1778759360197,36.57,79278.502,292.6,-0.26643,0.00011,26.71073]
[1778759360203,36.57,79278.502,292.6,-0.26643,0.00011,26.71073]
[1778759361187,36.57,79278.502,292.6,-0.26644,0.00011,26.71114]
[1778759361189,36.57,79278.502,292.6,-0.26644,0.00011,26.71114]
[1778759362068,36.57,79278.502,292.6,-0.26645,0.00011,26.71152]
[1778759363367,36.57,79264.79,292.6,-0.26798,0.00011,26.78429]
[1778759368712,36.58,79269.878,292.6,-0.26746,0.00011,26.75963]
[1778759372156,36.58,79268.44,292.6,-0.26762,0.00011,26.76505]
[1778759377466,36.59,79267.866,292.6,-0.26773,0.00011,26.77036]
[1778759380679,36.59,79267.558,292.6,-0.26778,0.00011,26.77274]
[1778759386529,36.6,79263.788,292.6,-0.26825,0.00011,26.79499]
[1778759390617,36.61,79264.824,292.6,-0.26815,0.00011,26.79065]
[1778759396599,36.62,79265.444,292.6,-0.26814,0.00011,26.78991]
[1778759401634,36.63,79273.418,292.6,-0.26729,0.00011,26.75014]
[1778759406669,36.63,79273.74,292.6,-0.2673,0.00011,26.75044]
[1778759407213,36.63,79273.74,292.6,-0.2673,0.00011,26.75044]
[1778759410069,36.64,79274.368,292.6,-0.26725,0.00011,26.74834]
[1778759412973,36.64,79274.9,292.6,-0.26722,0.00011,26.74675]
[1778759414000,36.64,79274.9,292.6,-0.26722,0.00011,26.74714]
[1778759415382,36.65,79274.9,292.6,-0.26723,0.00011,26.74753]
[1778759415385,36.65,79274.9,292.6,-0.26723,0.00011,26.74753]
[1778759416188,36.65,79274.9,292.6,-0.26724,0.00011,26.74792]
[1778759418007,36.65,79274.08,292.6,-0.26735,0.00011,26.753]
[1778759418010,36.65,79274.08,292.6,-0.26735,0.00011,26.753]
[1778759423769,36.66,79275.666,292.6,-0.26722,0.00011,26.74705]
[1778759428774,36.67,79275.612,292.6,-0.26726,0.00011,26.74929]
[1778759433779,36.67,79275.586,292.6,-0.26729,0.00011,26.74806]
[1778759438784,36.68,79275.898,292.6,-0.26729,0.00011,26.74835]
[1778759443789,36.69,79276.066,292.6,-0.26731,0.00011,26.74938]
[1778759448391,36.69,79276.582,292.6,-0.26728,0.00011,26.74821]
[1778759448428,36.69,79276.582,292.6,-0.26729,0.00011,26.74859]
[1778759448798,36.69,79276.582,292.6,-0.26729,0.00011,26.74859]
[1778759449524,36.69,79276.582,292.6,-0.26729,0.00011,26.74859]
[1778759452798,36.7,79287.48,292.6,-0.26609,0.00011,26.69162]
[1778759454676,36.7,79287.48,292.6,-0.26609,0.00011,26.69169]
[1778759459888,36.7,79292.194,292.6,-0.26558,0.00011,26.66735]
[1778759459897,36.7,79292.194,292.6,-0.26558,0.00011,26.66735]
[1778759459898,36.7,79292.194,292.6,-0.26558,0.00011,26.66735]
[1778759460059,36.7,79292.194,292.6,-0.26558,0.00011,26.66735]
[1778759460941,36.7,79292.194,292.6,-0.26558,0.00011,26.66742]
[1778759461517,36.7,79292.194,292.6,-0.26558,0.00011,26.66742]
[1778759462276,36.7,79292.194,292.6,-0.26559,0.00011,26.66749]
[1778759468440,36.7,79282.856,292.6,-0.26662,0.00011,26.71674]
[1778759468450,36.7,79282.856,292.6,-0.26662,0.00011,26.71674]
[1778759473821,36.7,79283.748,292.6,-0.26652,0.00011,26.71221]
[1778759479827,36.7,79283.202,292.6,-0.26659,0.00011,26.71524]
[1778759484875,36.7,79283.728,292.6,-0.26653,0.00011,26.71262]
[1778759484910,36.7,79283.728,292.6,-0.26653,0.00011,26.71262]
[1778759485649,36.7,79283.728,292.6,-0.26653,0.00011,26.71262]
[1778759486493,36.7,79283.728,292.6,-0.26653,0.00011,26.71264]
[1778759486501,36.7,79283.728,292.6,-0.26653,0.00011,26.71262]
[1778759487235,36.7,79273.398,292.6,-0.26767,0.00011,26.76697]
[1778759487883,36.7,79273.398,292.6,-0.26767,0.00011,26.76697]
[1778759489249,36.7,79263.2,292.6,-0.26881,0.00011,26.82073]
[1778759494284,36.71,79263.272,292.6,-0.26882,0.00011,26.81854]
[1778759496917,36.71,79264.356,292.6,-0.26871,0.00011,26.8135]
[1778759497514,36.71,79264.356,292.6,-0.26871,0.00011,26.8135]
[1778759501849,36.72,79265.252,292.6,-0.26863,0.00011,26.81004]
[1778759501969,36.72,79261.83,292.6,-0.26902,0.00011,26.82812]
[1778759502031,36.72,79261.83,292.6,-0.26902,0.00011,26.82812]
[1778759503137,36.72,79261.83,292.6,-0.26902,0.00011,26.82841]
[1778759508856,36.72,79257.084,292.6,-0.26958,0.00011,26.85459]
[1778759510846,36.73,79257.084,292.6,-0.26959,0.00011,26.85484]
[1778759510850,36.73,79257.084,292.6,-0.26959,0.00011,26.85484]
[1778759516439,36.73,79256.674,292.6,-0.26967,0.00011,26.85873]
[1778759519865,36.73,79257.646,292.6,-0.26957,0.00011,26.8542]
[1778759525502,36.74,79263.27,292.6,-0.26898,0.00011,26.82694]
[1778759530537,36.75,79264.398,292.6,-0.26889,0.00011,26.82249]
[1778759535572,36.75,79264.886,292.6,-0.26886,0.00011,26.82138]
[1778759540888,36.76,79265.844,292.6,-0.26879,0.00011,26.81783]
[1778759544830,36.76,79266.714,292.6,-0.26871,0.00011,26.81417]
[1778759547319,36.76,79261.466,292.6,-0.2693,0.00011,26.8422]
[1778759551899,36.77,79271.232,292.6,-0.26824,0.00011,26.78962]
[1778759557726,36.78,79269.722,292.6,-0.26844,0.00011,26.79929]
[1778759560304,36.78,79268.698,292.6,-0.26856,0.00011,26.8052]
[1778759560337,36.78,79268.698,292.6,-0.26856,0.00011,26.8052]
[1778759560747,36.78,79268.698,292.6,-0.26857,0.00011,26.8055]
[1778759561088,36.78,79268.698,292.6,-0.26857,0.00011,26.8055]
[1778759563911,36.78,79281.196,292.6,-0.26719,0.00011,26.7403]
[1778759568900,36.78,79280.128,292.6,-0.26731,0.00011,26.74577]
[1778759569750,36.78,79280.128,292.6,-0.2673,0.00011,26.74574]
[1778759569810,36.78,79280.128,292.6,-0.26731,0.00011,26.7461]
[1778759570338,36.78,79280.128,292.6,-0.26731,0.00011,26.7461]
[1778759570928,36.78,79280.128,292.6,-0.26732,0.00011,26.74645]
[1778759572055,36.78,79280.128,292.6,-0.26733,0.00011,26.7468]
[1778759573080,36.78,79280.128,292.6,-0.26733,0.00011,26.74715]
[1778759578279,36.79,79278.412,292.6,-0.26756,0.00011,26.75781]
[1778759578873,36.79,79278.412,292.6,-0.26756,0.00011,26.75814]
[1778759579787,36.79,79278.412,292.6,-0.26756,0.00011,26.75814]
[1778759579901,36.79,79278.412,292.6,-0.26756,0.00011,26.75814]
[1778759581192,36.79,79278.412,292.6,-0.26756,0.00011,26.75808]
[1778759581258,36.79,79278.412,292.6,-0.26756,0.00011,26.75808]
[1778759581330,36.79,79278.412,292.6,-0.26756,0.00011,26.75808]
[1778759581343,36.79,79278.412,292.6,-0.26756,0.00011,26.75808]
[1778759589656,36.79,79286.038,292.6,-0.26672,0.00011,26.71827]
[1778759594942,36.79,79289.062,292.6,-0.26639,0.00011,26.70251]
[1778759599947,36.79,79288.528,292.6,-0.26645,0.00011,26.70534]
[1778759604952,36.79,79287.846,292.6,-0.26653,0.00011,26.70895]
[1778759610958,36.79,79287.836,292.6,-0.26653,0.00011,26.70903]
[1778759615964,36.79,79286.36,292.6,-0.26667,0.00011,26.71347]
[1778759618099,36.79,79286.09,292.6,-0.2667,0.00011,26.71487]
[1778759622812,36.79,79284.014,292.6,-0.26693,0.00011,26.7257]
[1778759622815,36.79,79284.014,292.6,-0.26693,0.00011,26.7257]
[1778759627976,36.79,79282.472,292.6,-0.2671,0.00011,26.73364]
[1778759629739,36.79,79282.472,292.6,-0.2671,0.00011,26.73364]
[1778759634721,36.79,79279.564,292.6,-0.26741,0.00011,26.74865]
[1778759634833,36.79,79279.564,292.6,-0.26741,0.00011,26.74865]
[1778759639989,36.79,79279.428,292.6,-0.26742,0.00011,26.74914]
[1778759645337,36.79,79277.15,292.6,-0.26767,0.00011,26.76072]
[1778759650372,36.79,79270.274,292.6,-0.26842,0.00011,26.7961]
[1778759654239,36.79,79269.94,292.6,-0.26845,0.00011,26.79758]
[1778759659407,36.79,79270.29,292.6,-0.2684,0.00011,26.79535]
[1778759662089,36.78,79275.632,292.6,-0.26781,0.00011,26.76737]
[1778759668019,36.78,79273.472,292.6,-0.26804,0.00011,26.77824]
[1778759669057,36.78,79273.472,292.6,-0.26804,0.00011,26.77818]
[1778759669492,36.78,79273.472,292.6,-0.26804,0.00011,26.77818]
[1778759672731,36.78,79273.368,292.6,-0.26803,0.00011,26.77523]
[1778759672749,36.78,79273.368,292.6,-0.26803,0.00011,26.77523]
[1778759673034,36.78,79273.368,292.6,-0.26803,0.00011,26.77523]
[1778759673403,36.78,79273.236,292.6,-0.26804,0.00011,26.77585]
[1778759673578,36.78,79273.236,292.6,-0.26804,0.00011,26.77585]
[1778759674350,36.78,79273.236,292.6,-0.26804,0.00011,26.77579]
[1778759675158,36.78,79273.236,292.6,-0.26804,0.00011,26.77577]
[1778759676040,36.78,79290.476,292.6,-0.26615,0.00011,26.68579]
[1778759681049,36.78,79287.874,292.6,-0.26643,0.00011,26.6995]
[1778759683463,36.78,79288.45,292.6,-0.26637,0.00011,26.6965]
[1778759688644,36.78,79290.772,292.6,-0.26612,0.00011,26.68452]
[1778759694686,36.78,79289.84,292.6,-0.26623,0.00011,26.68955]
[1778759698199,36.78,79291.5,292.6,-0.26605,0.00011,26.68095]
[1778759703756,36.79,79298.484,292.6,-0.26529,0.00011,26.64469]
[1778759705661,36.79,79298.18,292.6,-0.26532,0.00011,26.64635]
[1778759711093,36.79,79292.35,292.6,-0.26596,0.00011,26.67716]
[1778759716098,36.79,79294.684,292.6,-0.26571,0.00011,26.66515]
[1778759721882,36.79,79291.268,292.6,-0.26609,0.00011,26.68329]
[1778759722245,36.79,79291.268,292.6,-0.26609,0.00011,26.68329]
[1778759725489,36.79,79287.376,292.6,-0.26652,0.00011,26.70368]
[1778759727332,36.79,79281.162,292.6,-0.2672,0.00011,26.73609]
[1778759731885,36.79,79281.312,292.6,-0.26718,0.00011,26.73521]
[1778759735051,36.79,79284.424,292.6,-0.26682,0.00011,26.71567]
[1778759736424,36.79,79290.438,292.6,-0.26617,0.00011,26.68427]
[1778759742124,36.79,79289.536,292.6,-0.26627,0.00011,26.68913]
[1778759747129,36.79,79289.05,292.6,-0.26632,0.00011,26.69178]
[1778759750048,36.79,79289.05,292.6,-0.26632,0.00011,26.69182]
[1778759752448,36.79,79289.808,292.6,-0.26624,0.00011,26.68793]
[1778759758138,36.79,79290.2,292.6,-0.2662,0.00011,26.68602]
[1778759763145,36.79,79292.09,292.6,-0.266,0.00011,26.67627]
[1778759768150,36.79,79290.254,292.6,-0.2662,0.00011,26.68603]
[1778759769448,36.79,79290.958,292.6,-0.26612,0.00011,26.68238]
[1778759776158,36.79,79290.622,292.6,-0.26617,0.00011,26.68433]
[1778759777451,36.79,79290.528,292.6,-0.26618,0.00011,26.68485]
[1778759780032,36.79,79290.546,292.6,-0.26617,0.00011,26.68481]
[1778759784499,36.79,79293.354,292.6,-0.26587,0.00011,26.67027]
[1778759788292,36.79,79293.862,292.6,-0.26582,0.00011,26.66778]
[1778759788606,36.79,79293.862,292.6,-0.26582,0.00011,26.66778]
[1778759789712,36.79,79293.862,292.6,-0.26582,0.00011,26.66783]
[1778759794958,36.79,79297.296,292.6,-0.26543,0.00011,26.64681]
[1778759800182,36.8,79296.846,292.6,-0.26549,0.00011,26.64954]
[1778759802967,36.8,79296.846,292.6,-0.26549,0.00011,26.64965]
[1778759808502,36.8,79293.068,292.6,-0.26591,0.00011,26.66978]
[1778759813537,36.8,79291.902,292.6,-0.26604,0.00011,26.67606]
[1778759818465,36.8,79289.594,292.6,-0.2663,0.00011,26.68823]
[1778759818576,36.8,79289.594,292.6,-0.2663,0.00011,26.68823]
[1778759820912,36.8,79290.604,292.6,-0.26619,0.00011,26.68299]
[1778759820920,36.8,79290.604,292.6,-0.26619,0.00011,26.68299]
[1778759820934,36.8,79290.604,292.6,-0.26619,0.00011,26.68299]
[1778759823609,36.8,79279.828,292.6,-0.26737,0.00011,26.73919]
[1778759825035,36.8,79279.828,292.6,-0.26737,0.00011,26.73919]
[1778759830212,36.8,79275.028,292.6,-0.26789,0.00011,26.76385]
[1778759836218,36.8,79277.286,292.6,-0.26764,0.00011,26.75178]
[1778759838935,36.8,79277.244,292.6,-0.26764,0.00011,26.75191]
[1778759844225,36.8,79283.342,292.6,-0.26697,0.00011,26.72001]
[1778759846671,36.8,79283.342,292.6,-0.26697,0.00011,26.71999]
[1778759849186,36.8,79283.562,292.6,-0.26694,0.00011,26.71882]
[1778759850231,36.8,79284.62,292.6,-0.26682,0.00011,26.71329]
[1778759851857,36.8,79284.62,292.6,-0.26682,0.00011,26.71328]
[1778759852796,36.8,79284.62,292.6,-0.26681,0.00011,26.70997]
[1778759857687,36.8,79284.688,292.6,-0.2668,0.00011,26.7096]
[1778759862886,36.79,79283.58,292.6,-0.26692,0.00011,26.71533]
[1778759867921,36.79,79281.954,292.6,-0.2671,0.00011,26.72375]
[1778759873255,36.79,79282.34,292.6,-0.26705,0.00011,26.72165]
[1778759875504,36.79,79282.338,292.6,-0.26705,0.00011,26.72163]
[1778759879061,36.79,79281.318,292.6,-0.26716,0.00011,26.72689]
[1778759881132,36.79,79281.318,292.6,-0.26716,0.00011,26.72686]
[1778759887269,36.79,79277.362,292.6,-0.26759,0.00011,26.74725]
[1778759893104,36.79,79275.644,292.6,-0.26778,0.00011,26.75591]
[1778759893280,36.79,79275.644,292.6,-0.26778,0.00011,26.75591]
[1778759900153,36.79,79273.816,292.6,-0.26797,0.00011,26.76501]
[1778759905188,36.79,79272.816,292.6,-0.26807,0.00011,26.7699]
[1778759905292,36.79,79272.816,292.6,-0.26807,0.00011,26.7699]
[1778759911293,36.79,79271.732,292.6,-0.26817,0.00011,26.77185]
[1778759916298,36.79,79271.274,292.6,-0.26821,0.00011,26.77389]
[1778759921301,36.78,79271.054,292.6,-0.26823,0.00011,26.77469]
[1778759926313,36.78,79269.304,292.6,-0.26841,0.00011,26.78341]
[1778759932315,36.78,79269.734,292.6,-0.26836,0.00011,26.78073]
[1778759937320,36.78,79269.732,292.6,-0.26835,0.00011,26.78037]
[1778759942325,36.78,79270.084,292.6,-0.2683,0.00011,26.77817]
[1778759947330,36.78,79270.23,292.6,-0.26828,0.00011,26.77706]
[1778759947334,36.78,79270.23,292.6,-0.26828,0.00011,26.77706]
[1778759953527,36.78,79270.942,292.6,-0.26819,0.00011,26.77289]
[1778759956657,36.78,79271.366,292.6,-0.26815,0.00011,26.77062]
[1778759959950,36.77,79270.952,292.6,-0.26819,0.00011,26.77252]
[1778759960123,36.77,79270.952,292.6,-0.26819,0.00011,26.77252]
[1778759963597,36.77,79258.136,292.6,-0.26959,0.00011,26.83855]
[1778759964501,36.77,79258.136,292.6,-0.26959,0.00011,26.83855]
[1778759964604,36.77,79258.136,292.6,-0.26959,0.00011,26.83841]
[1778759965413,36.77,79258.136,292.6,-0.26959,0.00011,26.83841]
[1778759967783,36.77,79257.008,292.6,-0.26972,0.00011,26.84473]
[1778759967788,36.77,79257.008,292.6,-0.26972,0.00011,26.84473]
[1778759967822,36.77,79257.008,292.6,-0.26972,0.00011,26.84473]
[1778759967845,36.77,79257.008,292.6,-0.26972,0.00011,26.84473]
[1778759971653,36.78,79243.502,292.6,-0.27122,0.00011,26.91216]
[1778759972442,36.78,79243.502,292.6,-0.27122,0.00011,26.91216]
[1778759972566,36.78,79243.502,292.6,-0.27122,0.00011,26.91216]
[1778759972599,36.78,79243.502,292.6,-0.27122,0.00011,26.91216]
[1778759977695,36.78,79240.02,292.6,-0.27163,0.00011,26.931]
[1778759982730,36.78,79237.106,292.6,-0.27196,0.00011,26.94662]
[1778759987054,36.79,79234.706,292.6,-0.27224,0.00011,26.95928]
[1778759988468,36.79,79234.706,292.6,-0.27224,0.00011,26.95951]
[1778759993808,36.79,79233.224,292.6,-0.27242,0.00011,26.96775]
[1778759994685,36.79,79233.224,292.6,-0.27242,0.00011,26.96775]
[1778759994768,36.79,79233.224,292.6,-0.27242,0.00011,26.96775]
[1778759995157,36.79,79233.224,292.6,-0.27242,0.00011,26.96775]
[1778759997894,36.79,79229.178,292.6,-0.27288,0.00011,26.98872]
[1778759998335,36.79,79229.178,292.6,-0.27288,0.00011,26.98872]
[1778760001459,36.79,79221.576,292.6,-0.27373,0.00011,27.02775]
[1778760004885,36.79,79210.962,292.6,-0.27491,0.00011,27.08179]
[1778760010398,36.79,79212.338,292.6,-0.27476,0.00011,27.07475]
[1778760015962,36.79,79211.41,292.6,-0.27486,0.00011,27.07945]
[1778760017170,36.79,79211.41,292.6,-0.27486,0.00011,27.07945]
[1778760019816,36.79,79208.52,292.6,-0.27518,0.00011,27.09409]
[1778760020536,36.79,79210.05,292.6,-0.27501,0.00011,27.0863]
[1778760020603,36.79,79210.05,292.6,-0.27501,0.00011,27.0863]
[1778760020835,36.79,79210.05,292.6,-0.27501,0.00011,27.0863]
[1778760020997,36.79,79221.54,292.6,-0.27373,0.00011,27.02779]
[1778760021594,36.79,79221.54,292.6,-0.27373,0.00011,27.02779]
[1778760026561,36.79,79222.47,292.6,-0.27363,0.00011,27.02329]
[1778760033083,36.79,79227.78,292.6,-0.27303,0.00011,26.99336]
[1778760038118,36.79,79228.05,292.6,-0.27301,0.00011,26.99239]
[1778760044160,36.8,79227.93,292.6,-0.27303,0.00011,26.99348]
[1778760045159,36.8,79227.93,292.6,-0.27303,0.00011,26.99348]
[1778760045309,36.8,79227.93,292.6,-0.27303,0.00011,26.99348]
[1778760045791,36.8,79220.31,292.6,-0.27388,0.00011,27.03247]
[1778760046238,36.8,79220.31,292.6,-0.27388,0.00011,27.03247]
[1778760046303,36.8,79208.01,292.6,-0.27526,0.00011,27.09506]
[1778760050642,36.8,79207.53,292.6,-0.27531,0.00011,27.09738]
[1778760056249,36.8,79211.33,292.6,-0.27488,0.00011,27.07811]
[1778760058818,36.8,79211.9,292.6,-0.27482,0.00011,27.07521]
[1778760064306,36.8,79219.79,292.6,-0.27394,0.00011,27.03518]
[1778760069341,36.8,79224.33,292.6,-0.27344,0.00011,27.01234]
[1778760073438,36.8,79224.34,292.6,-0.27345,0.00011,27.01252]
[1778760080801,36.8,79226.97,292.6,-0.27316,0.00011,26.99965]
[1778760084296,36.8,79234.39,292.6,-0.27235,0.00011,26.96196]
[1778760089486,36.81,79239.6,292.6,-0.27178,0.00011,26.93597]
[1778760093892,36.81,79240.95,292.6,-0.27162,0.00011,26.92619]
[1778760097478,36.81,79248.16,292.6,-0.27083,0.00011,26.88957]
[1778760097762,36.81,79246.29,292.6,-0.27105,0.00011,26.89958]
[1778760097799,36.81,79246.29,292.6,-0.27105,0.00011,26.89958]
[1778760098264,36.81,79246.29,292.6,-0.27105,0.00011,26.89958]
[1778760098789,36.81,79254.89,292.6,-0.2701,0.00011,26.85543]
[1778760099649,36.81,79255.85,292.6,-0.27,0.00011,26.85069]
[1778760100317,36.81,79255.85,292.6,-0.27,0.00011,26.85069]
[1778760104062,36.82,79264.46,292.6,-0.26907,0.00011,26.80722]
[1778760104066,36.82,79264.46,292.6,-0.26907,0.00011,26.80722]
[1778760104094,36.82,79264.46,292.6,-0.26907,0.00011,26.80722]
[1778760109626,36.82,79270.62,292.6,-0.26843,0.00011,26.7771]
[1778760114662,36.83,79275.63,292.6,-0.26791,0.00011,26.75271]
[1778760116186,36.83,79275.63,292.6,-0.26791,0.00011,26.75271]
[1778760116237,36.83,79275.63,292.6,-0.26791,0.00011,26.75271]
[1778760116270,36.83,79275.7,292.6,-0.26791,0.00011,26.75302]
[1778760118091,36.83,79275.95,292.6,-0.26788,0.00011,26.75172]
[1778760118161,36.83,79275.95,292.6,-0.2679,0.00011,26.75232]
[1778760119472,36.83,79275.95,292.6,-0.2679,0.00011,26.75232]
[1778760119507,36.84,79274.13,292.6,-0.2681,0.00011,26.76212]
[1778760122312,36.84,79274.38,292.6,-0.26808,0.00011,26.76095]
[1778760122992,36.84,79272.01,292.6,-0.26834,0.00011,26.77351]
[1778760123016,36.84,79272.4,292.6,-0.2683,0.00011,26.77161]
[1778760123957,36.84,79272.4,292.6,-0.2683,0.00011,26.77161]
[1778760125375,36.84,79268.2,292.6,-0.26877,0.00011,26.7937]
[1778760130775,36.85,79266.21,292.6,-0.26903,0.00011,26.80594]
[1778760135810,36.85,79265.91,292.6,-0.26909,0.00011,26.80884]
[1778760140845,36.86,79266.38,292.6,-0.26907,0.00011,26.80776]
[1778760145880,36.86,79266.97,292.6,-0.26903,0.00011,26.80607]
[1778760146682,36.86,79266.97,292.6,-0.26903,0.00011,26.80607]
[1778760146686,36.86,79266.97,292.6,-0.26903,0.00011,26.80607]
[1778760148322,36.86,79266.97,292.6,-0.26903,0.00011,26.80635]
[1778760148423,36.86,79267.55,292.6,-0.26898,0.00011,26.80362]
[1778760154188,36.86,79268.67,292.6,-0.26884,0.00011,26.79467]
[1778760159411,36.87,79271.04,292.6,-0.26858,0.00011,26.78263]
[1778760165131,36.87,79274.95,292.6,-0.26816,0.00011,26.76269]
[1778760165133,36.87,79274.95,292.6,-0.26816,0.00011,26.76269]
[1778760165531,36.87,79274.95,292.6,-0.26816,0.00011,26.76269]
[1778760166150,36.87,79275.16,292.6,-0.26814,0.00011,26.76174]
[1778760166494,36.87,79275.16,292.6,-0.26814,0.00011,26.76174]
[1778760166746,36.87,79276.26,292.6,-0.26802,0.00011,26.75607]
[1778760166794,36.87,79276.26,292.6,-0.26802,0.00011,26.75607]
[1778760166829,36.87,79276.26,292.6,-0.26802,0.00011,26.75607]
[1778760166839,36.87,79276.26,292.6,-0.26802,0.00011,26.75607]
[1778760167109,36.87,79276.26,292.6,-0.26802,0.00011,26.75607]
[1778760170001,36.87,79272.15,292.6,-0.26847,0.00011,26.77739]
[1778760174925,36.87,79272.15,292.6,-0.26846,0.00011,26.77708]
[1778760175556,36.87,79272.15,292.6,-0.26846,0.00011,26.77708]
[1778760177030,36.87,79272.22,292.6,-0.26845,0.00011,26.77664]
[1778760177113,36.87,79272.22,292.6,-0.26845,0.00011,26.77664]
[1778760179218,36.87,79270.0,292.6,-0.2687,0.00011,26.78803]
[1778760183334,36.87,79268.64,292.6,-0.26885,0.00011,26.79521]
[1778760187023,36.87,79271.31,292.6,-0.26856,0.00011,26.78154]
[1778760190824,36.87,79272.39,292.6,-0.26844,0.00011,26.77617]
[1778760193150,36.87,79273.1,292.6,-0.26837,0.00011,26.77257]
[1778760195964,36.87,79275.54,292.6,-0.2681,0.00011,26.76]
[1778760196256,36.87,79275.54,292.6,-0.2681,0.00011,26.76]
[1778760196412,36.87,79275.54,292.6,-0.2681,0.00011,26.76]
[1778760196506,36.87,79275.54,292.6,-0.2681,0.00011,26.76]
[1778760196853,36.87,79279.25,292.6,-0.26769,0.00011,26.74077]
[1778760197071,36.87,79279.25,292.6,-0.26769,0.00011,26.74077]
[1778760197393,36.87,79279.25,292.6,-0.26769,0.00011,26.74077]
[1778760200383,36.87,79281.72,292.6,-0.26742,0.00011,26.72784]
[1778760200668,36.87,79281.63,292.6,-0.26743,0.00011,26.72829]
[1778760201399,36.87,79281.63,292.6,-0.26743,0.00011,26.72829]
[1778760201708,36.87,79284.2,292.6,-0.26715,0.00011,26.71489]
[1778760205510,36.87,79287.04,292.6,-0.26683,0.00011,26.70011]
[1778760206133,36.87,79286.63,292.6,-0.26688,0.00011,26.70226]
[1778760206180,36.87,79286.63,292.6,-0.26688,0.00011,26.70226]
[1778760206213,36.87,79286.63,292.6,-0.26688,0.00011,26.70226]
[1778760206965,36.87,79284.14,292.6,-0.26715,0.00011,26.71524]
[1778760207232,36.87,79284.14,292.6,-0.26715,0.00011,26.71524]
[1778760208757,36.87,79275.41,292.6,-0.26811,0.00011,26.76057]
[1778760209148,36.87,79275.41,292.6,-0.26811,0.00011,26.76057]
[1778760209789,36.87,79275.25,292.6,-0.26813,0.00011,26.76135]
[1778760210744,36.87,79276.34,292.6,-0.26801,0.00011,26.75563]
[1778760215032,36.87,79278.81,292.6,-0.26771,0.00011,26.73934]
[1778760218038,36.87,79280.23,292.6,-0.26756,0.00011,26.73184]
[1778760218335,36.87,79280.23,292.6,-0.26756,0.00011,26.73184]
[1778760219795,36.87,79281.28,292.6,-0.26744,0.00011,26.72632]
[1778760219852,36.87,79281.28,292.6,-0.26744,0.00011,26.72632]
[1778760220018,36.87,79281.28,292.6,-0.26744,0.00011,26.72632]
[1778760220068,36.87,79281.28,292.6,-0.26744,0.00011,26.72632]
[1778760223951,36.87,79287.43,292.6,-0.26676,0.00011,26.69428]
[1778760223963,36.87,79287.43,292.6,-0.26676,0.00011,26.69428]
[1778760226341,36.87,79282.61,292.6,-0.26729,0.00011,26.71937]
[1778760226473,36.87,79282.61,292.6,-0.26729,0.00011,26.71937]
[1778760226687,36.87,79282.76,292.6,-0.26728,0.00011,26.71856]
[1778760227482,36.87,79282.76,292.6,-0.26728,0.00011,26.71856]
[1778760227486,36.87,79282.76,292.6,-0.26728,0.00011,26.71856]
[1778760228640,36.87,79273.33,292.6,-0.26831,0.00011,26.76746]
[1778760229231,36.87,79273.33,292.6,-0.26831,0.00011,26.76746]
[1778760229233,36.87,79273.33,292.6,-0.26831,0.00011,26.76746]
[1778760230193,36.87,79273.49,292.6,-0.26829,0.00011,26.76655]
[1778760235517,36.86,79273.35,292.6,-0.2683,0.00011,26.76683]
[1778760240552,36.86,79271.86,292.6,-0.26846,0.00011,26.77419]
[1778760241088,36.86,79271.86,292.6,-0.26846,0.00011,26.77419]
[1778760245606,36.86,79274.87,292.6,-0.26812,0.00011,26.7583]
[1778760245940,36.86,79276.79,292.6,-0.26791,0.00011,26.74828]
[1778760246236,36.86,79276.79,292.6,-0.26791,0.00011,26.74828]
[1778760246792,36.86,79283.6,292.6,-0.26716,0.00011,26.71282]
[1778760247515,36.86,79283.6,292.6,-0.26716,0.00011,26.71282]
[1778760248397,36.86,79286.95,292.6,-0.26679,0.00011,26.69535]
[1778760248629,36.86,79300.43,292.6,-0.26531,0.00011,26.6249]
[1778760249675,36.86,79303.32,292.6,-0.265,0.00011,26.60984]
[1778760249850,36.86,79303.32,292.6,-0.265,0.00011,26.60984]
[1778760254935,36.86,79303.43,292.6,-0.26499,0.00011,26.60976]
[1778760254992,36.86,79317.45,292.6,-0.26347,0.00011,26.5362]
[1778760257348,36.86,79323.57,292.6,-0.2628,0.00011,26.50391]
[1778760258576,36.87,79324.47,292.6,-0.26271,0.00011,26.49957]
[1778760259110,36.87,79324.77,292.6,-0.26268,0.00011,26.49799]
[1778760262111,36.87,79333.0,292.6,-0.26179,0.00011,26.45507]
[1778760262227,36.87,79333.0,292.6,-0.26179,0.00011,26.45507]
[1778760262232,36.87,79333.0,292.6,-0.26179,0.00011,26.45507]
[1778760264312,36.87,79335.1,292.6,-0.26158,0.00011,26.44445]
[1778760265109,36.87,79339.74,292.6,-0.26108,0.00011,26.42037]
[1778760265115,36.87,79339.48,292.6,-0.26112,0.00011,26.42205]
[1778760269143,36.87,79334.59,292.6,-0.26164,0.00011,26.44773]
[1778760274160,36.87,79338.59,292.6,-0.26118,0.00011,26.42247]
[1778760274537,36.87,79338.59,292.6,-0.26118,0.00011,26.42247]
[1778760274610,36.87,79349.96,292.6,-0.25994,0.00011,26.36174]
[1778760274999,36.87,79349.96,292.6,-0.25994,0.00011,26.36174]
[1778760276142,36.87,79350.28,292.6,-0.2599,0.00011,26.35999]
[1778760276392,36.87,79350.28,292.6,-0.2599,0.00011,26.35999]
[1778760281862,36.87,79343.07,292.6,-0.26068,0.00011,26.39789]
[1778760286897,36.86,79343.61,292.6,-0.26061,0.00011,26.39444]
[1778760290061,36.86,79343.71,292.6,-0.26059,0.00011,26.39371]
[1778760290505,36.86,79343.71,292.6,-0.26059,0.00011,26.39371]
[1778760295793,36.86,79345.42,292.6,-0.2604,0.00011,26.38404]
[1778760300995,36.86,79346.35,292.6,-0.26029,0.00011,26.3786]
[1778760302394,36.86,79346.35,292.6,-0.26029,0.00011,26.3786]
[1778760305010,36.86,79346.51,292.6,-0.26026,0.00011,26.37748]
[1778760305443,36.86,79346.51,292.6,-0.26026,0.00011,26.37748]
[1778760311068,36.86,79342.85,292.6,-0.26065,0.00011,26.39626]
[1778760314529,36.86,79343.06,292.6,-0.26062,0.00011,26.39493]
[1778760314933,36.85,79342.63,292.6,-0.26066,0.00011,26.39712]
[1778760320131,36.85,79330.65,292.6,-0.26195,0.00011,26.45978]
[1778760325167,36.85,79336.52,292.6,-0.26129,0.00011,26.42786]
[1778760325936,36.85,79336.52,292.6,-0.26129,0.00011,26.42786]
[1778760331208,36.85,79336.68,292.6,-0.26124,0.00011,26.42292]
[1778760336243,36.84,79335.95,292.6,-0.26131,0.00011,26.42619]
[1778760341278,36.84,79335.59,292.6,-0.26134,0.00011,26.42752]
[1778760346313,36.84,79335.68,292.6,-0.26132,0.00011,26.42646]
[1778760351348,36.84,79340.06,292.6,-0.26083,0.00011,26.40263]
[1778760354408,36.84,79343.31,292.6,-0.26048,0.00011,26.38517]
[1778760356535,36.84,79342.88,292.6,-0.26052,0.00011,26.3874]
[1778760361114,36.83,79344.5,292.6,-0.26034,0.00011,26.37836]
[1778760361204,36.83,79344.5,292.6,-0.26034,0.00011,26.37836]
[1778760365737,36.83,79347.89,292.6,-0.25997,0.00011,26.36008]
[1778760365885,36.83,79343.99,292.6,-0.26039,0.00011,26.38082]
[1778760371571,36.83,79331.55,292.6,-0.26173,0.00011,26.44634]
[1778760374642,36.83,79331.02,292.6,-0.26178,0.00011,26.44874]
[1778760376585,36.83,79330.95,292.6,-0.26178,0.00011,26.44884]
[1778760383572,36.83,79330.91,292.6,-0.26176,0.00011,26.44799]
[1778760388607,36.82,79330.87,292.6,-0.26176,0.00011,26.44755]
[1778760390616,36.82,79328.48,292.6,-0.26201,0.00011,26.46009]
[1778760390799,36.82,79327.09,292.6,-0.26216,0.00011,26.46732]
[1778760394704,36.82,79326.11,292.6,-0.26224,0.00011,26.4689]
[1778760399608,36.82,79325.96,292.6,-0.26224,0.00011,26.46882]
[1778760399667,36.82,79325.96,292.6,-0.26224,0.00011,26.46882]
[1778760400204,36.82,79325.96,292.6,-0.26224,0.00011,26.46867]
[1778760400452,36.82,79325.96,292.6,-0.26224,0.00011,26.46867]
[1778760405726,36.81,79326.96,292.6,-0.26212,0.00011,26.46252]
[1778760410761,36.81,79328.06,292.6,-0.26198,0.00011,26.45597]
[1778760415803,36.81,79329.08,292.6,-0.26186,0.00011,26.45013]
[1778760420831,36.81,79330.18,292.6,-0.26172,0.00011,26.44325]
[1778760423993,36.81,79329.43,292.6,-0.2618,0.00011,26.44693]
[1778760424176,36.81,79329.43,292.6,-0.2618,0.00011,26.44693]
[1778760424561,36.81,79329.43,292.6,-0.2618,0.00011,26.44693]
[1778760424671,36.81,79329.43,292.6,-0.2618,0.00011,26.44693]
[1778760424985,36.8,79329.43,292.6,-0.26179,0.00011,26.44662]
[1778760425657,36.8,79329.43,292.6,-0.26179,0.00011,26.44662]
[1778760425758,36.8,79317.18,292.6,-0.26312,0.00011,26.51128]
[1778760430902,36.8,79309.34,292.6,-0.26396,0.00011,26.5514]
[1778760435936,36.79,79308.7,292.6,-0.264,0.00011,26.55341]
[1778760440971,36.79,79307.52,292.6,-0.2641,0.00011,26.55823]
[1778760444993,36.79,79307.33,292.6,-0.26411,0.00011,26.55866]
[1778760447014,36.78,79296.77,292.6,-0.26525,0.00011,26.61311]
[1778760452049,36.78,79298.66,292.6,-0.26499,0.00011,26.59828]
[1778760456653,36.77,79296.15,292.6,-0.26524,0.00011,26.61017]
[1778760462119,36.76,79296.47,292.6,-0.26516,0.00011,26.60612]
[1778760469169,36.75,79292.17,292.6,-0.26558,0.00011,26.62627]
[1778760474204,36.75,79291.43,292.6,-0.26563,0.00011,26.62841]
[1778760479239,36.74,79297.26,292.6,-0.26496,0.00011,26.59611]
[1778760484274,36.73,79301.93,292.6,-0.26442,0.00011,26.57002]
[1778760489309,36.73,79301.08,292.6,-0.26448,0.00011,26.57307]
[1778760494344,36.72,79303.98,292.6,-0.26413,0.00011,26.55633]
[1778760500386,36.72,79306.16,292.6,-0.26386,0.00011,26.54325]
[1778760505421,36.71,79306.71,292.6,-0.26378,0.00011,26.53906]
[1778760508503,36.71,79307.02,292.6,-0.26374,0.00011,26.53692]
[1778760514485,36.71,79306.91,292.6,-0.2637,0.00011,26.53253]
[1778760519520,36.7,79306.59,292.6,-0.26371,0.00011,26.53304]
[1778760520804,36.7,79306.59,292.6,-0.26371,0.00011,26.53304]
[1778760526569,36.7,79305.95,292.6,-0.26375,0.00011,26.53481]
[1778760531117,36.69,79307.32,292.6,-0.26358,0.00011,26.52664]
[1778760533117,36.69,79307.39,292.6,-0.26356,0.00011,26.52583]
[1778760533621,36.69,79307.41,292.6,-0.26356,0.00011,26.5255]
[1778760538656,36.69,79307.3,292.6,-0.26359,0.00011,26.52703]
[1778760543692,36.7,79307.27,292.6,-0.26361,0.00011,26.5281]
[1778760548229,36.7,79307.84,292.6,-0.26356,0.00011,26.52582]
[1778760548231,36.7,79307.84,292.6,-0.26356,0.00011,26.52582]
[1778760553763,36.7,79309.64,292.6,-0.26339,0.00011,26.51741]
[1778760557302,36.71,79308.2,292.6,-0.26355,0.00011,26.52559]
[1778760557791,36.71,79308.19,292.6,-0.26356,0.00011,26.52583]
[1778760562826,36.7,79308.34,292.6,-0.26352,0.00011,26.52391]
[1778760568868,36.7,79308.09,292.6,-0.26352,0.00011,26.52391]
[1778760574910,36.69,79308.45,292.6,-0.26344,0.00011,26.51739]
[1778760579943,36.69,79309.82,292.6,-0.26327,0.00011,26.50928]
[1778760584980,36.68,79309.28,292.6,-0.26331,0.00011,26.51093]
[1778760591023,36.68,79310.49,292.6,-0.26315,0.00011,26.50331]
[1778760596058,36.68,79311.14,292.6,-0.26306,0.00011,26.49889]
[1778760601094,36.67,79311.24,292.6,-0.26303,0.00011,26.49741]
[1778760606129,36.67,79311.38,292.6,-0.263,0.00011,26.49572]
[1778760607011,36.67,79311.38,292.6,-0.263,0.00011,26.49572]
[1778760610230,36.67,79318.63,292.6,-0.26219,0.00011,26.45661]
[1778760610859,36.67,79318.63,292.6,-0.26219,0.00011,26.45661]
[1778760612714,36.67,79318.67,292.6,-0.26218,0.00011,26.45609]
[1778760612793,36.67,79318.67,292.6,-0.26218,0.00011,26.45609]
[1778760615640,36.67,79326.51,292.6,-0.26132,0.00011,26.41386]
[1778760621254,36.66,79333.05,292.6,-0.26059,0.00011,26.37833]
[1778760622547,36.66,79333.05,292.6,-0.26059,0.00011,26.37833]
[1778760623840,36.66,79333.7,292.6,-0.26052,0.00011,26.37481]
[1778760625440,36.66,79334.45,292.6,-0.26044,0.00011,26.37073]
[1778760625488,36.66,79334.45,292.6,-0.26044,0.00011,26.37073]
[1778760629310,36.66,79348.22,292.6,-0.25894,0.00011,26.29693]
[1778760634345,36.66,79352.28,292.6,-0.25849,0.00011,26.272]
[1778760639380,36.67,79360.56,292.6,-0.2576,0.00011,26.22775]
[1778760641780,36.67,79360.51,292.6,-0.2576,0.00011,26.22813]
[1778760645393,36.67,79354.17,292.6,-0.2583,0.00011,26.26274]
[1778760651466,36.67,79351.14,292.6,-0.25864,0.00011,26.27942]
[1778760655421,36.67,79351.32,292.6,-0.25862,0.00011,26.27854]
[1778760660529,36.67,79354.58,292.6,-0.25827,0.00011,26.26134]
[1778760665564,36.67,79359.56,292.6,-0.25774,0.00011,26.23481]
[1778760670599,36.67,79363.48,292.6,-0.25732,0.00011,26.21409]
[1778760676641,36.67,79363.83,292.6,-0.25729,0.00011,26.21276]
[1778760681676,36.68,79366.23,292.6,-0.25704,0.00011,26.20026]
[1778760685459,36.68,79366.36,292.6,-0.25703,0.00011,26.19984]
[1778760690739,36.68,79374.18,292.6,-0.2562,0.00011,26.15823]
[1778760692598,36.68,79375.47,292.6,-0.25605,0.00011,26.14804]
[1778760697788,36.68,79359.15,292.6,-0.25783,0.00011,26.23703]
[1778760702823,36.68,79353.12,292.6,-0.25848,0.00011,26.26964]
[1778760704912,36.68,79353.12,292.6,-0.25848,0.00011,26.26964]
[1778760709829,36.68,79351.34,292.6,-0.25868,0.00011,26.27932]
[1778760709856,36.68,79351.34,292.6,-0.25868,0.00011,26.27932]
[1778760714907,36.68,79353.44,292.6,-0.25845,0.00011,26.26813]
[1778760717074,36.68,79353.52,292.6,-0.25844,0.00011,26.26773]
[1778760722964,36.68,79347.65,292.6,-0.25908,0.00011,26.29947]
[1778760725682,36.68,79347.92,292.6,-0.25906,0.00011,26.29801]
[1778760731020,36.68,79348.26,292.6,-0.25902,0.00011,26.29617]
[1778760734476,36.68,79348.41,292.6,-0.259,0.00011,26.29537]
[1778760734518,36.68,79348.41,292.6,-0.259,0.00011,26.29537]
[1778760737804,36.68,79349.44,292.6,-0.25889,0.00011,26.28986]
[1778760737884,36.68,79349.44,292.6,-0.25889,0.00011,26.28986]
[1778760738551,36.68,79340.49,292.6,-0.25986,0.00011,26.3379]
[1778760738855,36.68,79340.49,292.6,-0.25986,0.00011,26.3379]
[1778760740455,36.68,79331.7,292.6,-0.26082,0.00011,26.38482]
[1778760743322,36.68,79330.35,292.6,-0.26096,0.00011,26.39177]
[1778760744614,36.68,79325.89,292.6,-0.26145,0.00011,26.41549]
[1778760746435,36.68,79319.93,292.6,-0.26209,0.00011,26.447]
[1778760746819,36.68,79319.93,292.6,-0.26209,0.00011,26.447]
[1778760746823,36.68,79319.93,292.6,-0.26209,0.00011,26.447]
[1778760755122,36.68,79317.95,292.6,-0.2623,0.00011,26.45713]
[1778760761230,36.67,79310.44,292.6,-0.26307,0.00011,26.49195]
[1778760766267,36.67,79308.97,292.6,-0.26322,0.00011,26.49894]
[1778760771302,36.67,79308.59,292.6,-0.26324,0.00011,26.50008]
[1778760776337,36.66,79308.52,292.6,-0.26323,0.00011,26.49954]
[1778760781372,36.66,79305.71,292.6,-0.26352,0.00011,26.51351]
[1778760786423,36.66,79311.15,292.6,-0.2629,0.00011,26.48349]
[1778760791446,36.65,79315.7,292.6,-0.26239,0.00011,26.45842]
[1778760797488,36.65,79321.32,292.6,-0.26176,0.00011,26.42774]
[1778760798794,36.65,79321.32,292.6,-0.26176,0.00011,26.42774]
[1778760804537,36.65,79321.37,292.6,-0.26174,0.00011,26.42664]
[1778760809572,36.65,79324.18,292.6,-0.26142,0.00011,26.41103]
[1778760811104,36.65,79324.18,292.6,-0.26142,0.00011,26.41103]
[1778760811905,36.65,79324.77,292.6,-0.26133,0.00011,26.40444]
[1778760812116,36.65,79324.77,292.6,-0.26133,0.00011,26.40444]
[1778760813600,36.64,79339.78,292.6,-0.25969,0.00011,26.32384]
[1778760815682,36.64,79339.67,292.6,-0.2597,0.00011,26.32441]
[1778760821656,36.64,79332.91,292.6,-0.26044,0.00011,26.36042]
[1778760826691,36.64,79334.1,292.6,-0.2603,0.00011,26.35389]
[1778760827392,36.64,79334.1,292.6,-0.2603,0.00011,26.35389]
[1778760832733,36.64,79331.87,292.6,-0.26054,0.00011,26.36568]
[1778760833335,36.64,79331.87,292.6,-0.26054,0.00011,26.36568]
[1778760837609,36.64,79333.22,292.6,-0.26039,0.00011,26.35837]
[1778760837612,36.64,79333.22,292.6,-0.26039,0.00011,26.35837]
[1778760837627,36.64,79333.22,292.6,-0.26039,0.00011,26.35837]
[1778760840338,36.64,79321.48,292.6,-0.26167,0.00011,26.42101]
[1778760845307,36.64,79322.36,292.6,-0.26157,0.00011,26.41602]
[1778760845390,36.64,79322.36,292.6,-0.26157,0.00011,26.41602]
[1778760845592,36.64,79322.36,292.6,-0.26157,0.00011,26.41602]
[1778760850864,36.64,79322.36,292.6,-0.26157,0.00011,26.41578]
[1778760852049,36.64,79322.36,292.6,-0.26157,0.00011,26.41578]
[1778760854225,36.64,79322.72,292.6,-0.26153,0.00011,26.4138]
[1778760854286,36.64,79323.83,292.6,-0.26141,0.00011,26.40785]
[1778760859927,36.64,79324.26,292.6,-0.26136,0.00011,26.40549]
[1778760864963,36.64,79324.84,292.6,-0.26129,0.00011,26.40238]
[1778760869998,36.64,79325.48,292.6,-0.26122,0.00011,26.399]
[1778760875033,36.64,79325.28,292.6,-0.26123,0.00011,26.39681]
[1778760878647,36.64,79332.09,292.6,-0.26049,0.00011,26.36042]
[1778760882896,36.64,79333.04,292.6,-0.26039,0.00011,26.3555]
[1778760888143,36.64,79332.72,292.6,-0.26043,0.00011,26.35746]
[1778760893178,36.64,79332.7,292.6,-0.26043,0.00011,26.35776]
[1778760893927,36.64,79332.7,292.6,-0.26043,0.00011,26.35776]
[1778760893963,36.64,79332.7,292.6,-0.26043,0.00011,26.35776]
[1778760894004,36.64,79332.7,292.6,-0.26043,0.00011,26.35776]
[1778760894153,36.64,79332.7,292.6,-0.26043,0.00011,26.35776]
[1778760895683,36.64,79332.66,292.6,-0.26044,0.00011,26.35804]
[1778760900545,36.64,79332.76,292.6,-0.26043,0.00011,26.35768]
[1778760905688,36.64,79337.63,292.6,-0.2599,0.00011,26.33173]
[1778760911218,36.64,79346.45,292.6,-0.25895,0.00011,26.28475]
[1778760912802,36.65,79350.12,292.6,-0.25855,0.00011,26.26523]
[1778760912809,36.65,79350.12,292.6,-0.25855,0.00011,26.26523]
[1778760918353,36.65,79354.08,292.6,-0.25814,0.00011,26.24479]
[1778760924395,36.65,79354.05,292.6,-0.25816,0.00011,26.24585]
[1778760929430,36.65,79355.3,292.6,-0.25804,0.00011,26.23979]
[1778760934465,36.66,79356.16,292.6,-0.25794,0.00011,26.23246]
[1778760939845,36.66,79361.77,292.6,-0.25734,0.00011,26.20267]
[1778760940367,36.66,79361.77,292.6,-0.25734,0.00011,26.20267]
[1778760940406,36.66,79361.43,292.6,-0.25738,0.00011,26.20478]
[1778760940848,36.66,79361.43,292.6,-0.25738,0.00011,26.20478]
[1778760941442,36.66,79365.78,292.6,-0.25691,0.00011,26.1814]
[1778760946549,36.66,79357.39,292.6,-0.25783,0.00011,26.22731]
[1778760951584,36.66,79358.32,292.6,-0.25775,0.00011,26.22292]
[1778760957626,36.67,79359.38,292.6,-0.25764,0.00011,26.21782]
[1778760962661,36.67,79360.93,292.6,-0.25748,0.00011,26.20999]
[1778760969197,36.67,79362.22,292.6,-0.25735,0.00011,26.20335]
[1778760973095,36.67,79362.17,292.6,-0.25737,0.00011,26.20427]
[1778760978773,36.67,79364.09,292.6,-0.25717,0.00011,26.19464]
[1778760980627,36.67,79364.72,292.6,-0.25711,0.00011,26.19134]
[1778760983753,36.68,79366.31,292.6,-0.25694,0.00011,26.18308]
[1778760986804,36.68,79373.43,292.6,-0.25618,0.00011,26.14496]
[1778760992871,36.68,79366.69,292.6,-0.25691,0.00011,26.17921]
[1778760999352,36.68,79366.62,292.6,-0.25693,0.00011,26.18017]
[1778761005962,36.69,79359.12,292.6,-0.25776,0.00011,26.22183]
[1778761007315,36.69,79359.12,292.6,-0.25776,0.00011,26.22183]
[1778761008026,36.69,79361.04,292.6,-0.25756,0.00011,26.2116]
[1778761010603,36.69,79361.48,292.6,-0.25752,0.00011,26.20966]
[1778761011124,36.69,79361.48,292.6,-0.25752,0.00011,26.20966]
[1778761021071,36.7,79357.83,292.6,-0.25795,0.00011,26.23101]
[1778761025729,36.7,79350.44,292.6,-0.25876,0.00011,26.27125]
[1778761031143,36.7,79344.2,292.6,-0.25944,0.00011,26.30514]
[1778761032151,36.7,79331.19,292.6,-0.26086,0.00011,26.37481]
[1778761032632,36.7,79331.19,292.6,-0.26086,0.00011,26.37481]
[1778761038193,36.7,79332.13,292.6,-0.26075,0.00011,26.36952]
[1778761043230,36.7,79330.09,292.6,-0.26097,0.00011,26.38021]
[1778761044580,36.7,79330.8,292.6,-0.26089,0.00011,26.37638]
[1778761050150,36.7,79330.13,292.6,-0.26096,0.00011,26.37976]
[1778761054218,36.69,79325.79,292.6,-0.26141,0.00011,26.39941]
[1778761059342,36.69,79325.73,292.6,-0.26141,0.00011,26.3994]
[1778761064377,36.69,79326.48,292.6,-0.26133,0.00011,26.39513]
[1778761066205,36.69,79326.51,292.6,-0.26132,0.00011,26.39492]
[1778761067875,36.69,79318.78,292.6,-0.26217,0.00011,26.43598]
[1778761068354,36.69,79318.78,292.6,-0.26217,0.00011,26.43598]
[1778761073440,36.69,79313.79,292.6,-0.2627,0.00011,26.46182]
[1778761078476,36.69,79315.45,292.6,-0.26251,0.00011,26.45245]
[1778761084518,36.69,79315.34,292.6,-0.26251,0.00011,26.45239]
[1778761089554,36.68,79315.34,292.6,-0.2625,0.00011,26.45186]
[1778761094591,36.68,79323.26,292.6,-0.26162,0.00011,26.40918]
[1778761096335,36.68,79323.26,292.6,-0.26162,0.00011,26.40918]
[1778761096421,36.68,79323.26,292.6,-0.26162,0.00011,26.40918]
[1778761096488,36.68,79322.72,292.6,-0.26168,0.00011,26.41192]
[1778761097787,36.68,79307.79,292.6,-0.26331,0.00011,26.49123]
[1778761100551,36.68,79305.96,292.6,-0.26351,0.00011,26.50085]
[1778761100592,36.68,79305.96,292.6,-0.26351,0.00011,26.50085]
[1778761100627,36.68,79305.96,292.6,-0.26351,0.00011,26.50085]
[1778761100664,36.68,79305.96,292.6,-0.26351,0.00011,26.50085]
[1778761100837,36.68,79305.96,292.6,-0.26351,0.00011,26.50085]
[1778761101673,36.68,79303.21,292.6,-0.26381,0.00011,26.51522]
[1778761102309,36.68,79303.21,292.6,-0.26381,0.00011,26.51522]
[1778761103079,36.68,79294.99,292.6,-0.26471,0.00011,26.55885]
[1778761106134,36.68,79290.38,292.6,-0.26523,0.00011,26.58352]
[1778761107516,36.68,79290.34,292.6,-0.26524,0.00011,26.58407]
[1778761107548,36.68,79290.34,292.6,-0.26524,0.00011,26.58407]
[1778761107551,36.68,79290.34,292.6,-0.26524,0.00011,26.58407]
[1778761107863,36.68,79290.57,292.6,-0.26521,0.00011,26.58286]
[1778761107887,36.68,79290.57,292.6,-0.26521,0.00011,26.58286]
[1778761108057,36.68,79290.57,292.6,-0.26521,0.00011,26.58286]
[1778761108066,36.68,79290.57,292.6,-0.26521,0.00011,26.58286]
[1778761108266,36.68,79290.57,292.6,-0.26521,0.00011,26.58286]
[1778761109096,36.68,79268.47,292.6,-0.26766,0.00011,26.69929]
[1778761115688,36.69,79265.01,292.6,-0.26803,0.00011,26.71419]
[1778761116247,36.69,79265.01,292.6,-0.26803,0.00011,26.71419]
[1778761116314,36.69,79265.01,292.6,-0.26803,0.00011,26.71419]
[1778761116399,36.69,79264.86,292.6,-0.26805,0.00011,26.71503]
[1778761121786,36.7,79266.03,292.6,-0.26797,0.00011,26.71142]
[1778761124782,36.7,79265.8,292.6,-0.26801,0.00011,26.71343]
[1778761124789,36.7,79265.8,292.6,-0.26801,0.00011,26.71343]
[1778761124952,36.7,79265.8,292.6,-0.26801,0.00011,26.71343]
[1778761126268,36.7,79265.57,292.6,-0.26804,0.00011,26.71502]
[1778761130797,36.71,79259.1,292.6,-0.26879,0.00011,26.75021]
[1778761135885,36.72,79260.35,292.6,-0.2687,0.00011,26.74622]
[1778761141927,36.72,79263.7,292.6,-0.26837,0.00011,26.73097]
[1778761147969,36.73,79263.55,292.6,-0.26844,0.00011,26.73399]
[1778761153004,36.74,79263.75,292.6,-0.26845,0.00011,26.73481]
[1778761158039,36.75,79263.7,292.6,-0.26849,0.00011,26.7369]
[1778761163074,36.75,79264.04,292.6,-0.26849,0.00011,26.73692]
[1778761168109,36.76,79264.12,292.6,-0.26852,0.00011,26.73828]
[1778761173144,36.77,79264.57,292.6,-0.26849,0.00011,26.7344]
[1778761178179,36.77,79264.66,292.6,-0.26851,0.00011,26.73566]
[1778761183214,36.78,79263.48,292.6,-0.26867,0.00011,26.74347]
[1778761188249,36.79,79264.06,292.6,-0.26864,0.00011,26.74212]
[1778761193288,36.79,79264.2,292.6,-0.26866,0.00011,26.74303]
[1778761197164,36.8,79264.38,292.6,-0.26866,0.00011,26.74307]
[1778761197183,36.8,79264.38,292.6,-0.26866,0.00011,26.74307]
[1778761197316,36.8,79266.26,292.6,-0.26846,0.00011,26.73363]
[1778761199636,36.8,79278.68,292.6,-0.2671,0.00011,26.66933]
[1778761205423,36.8,79271.35,292.6,-0.26793,0.00011,26.70869]
[1778761205633,36.8,79271.35,292.6,-0.26793,0.00011,26.70869]
[1778761205649,36.8,79272.34,292.6,-0.26782,0.00011,26.70372]
[1778761205773,36.8,79272.34,292.6,-0.26782,0.00011,26.70372]
[1778761206467,36.8,79272.34,292.6,-0.26782,0.00011,26.70372]
[1778761206517,36.8,79284.43,292.6,-0.26649,0.00011,26.64085]
[1778761206932,36.8,79284.43,292.6,-0.26649,0.00011,26.64085]
[1778761206935,36.8,79284.43,292.6,-0.26649,0.00011,26.64085]
[1778761209040,36.81,79290.53,292.6,-0.26583,0.00011,26.60907]
[1778761210094,36.81,79294.36,292.6,-0.26541,0.00011,26.58907]
[1778761210764,36.81,79296.79,292.6,-0.26514,0.00011,26.57642]
[1778761211104,36.81,79296.79,292.6,-0.26514,0.00011,26.57642]
[1778761211453,36.81,79296.79,292.6,-0.26514,0.00011,26.57642]
[1778761211456,36.81,79296.79,292.6,-0.26514,0.00011,26.57642]
[1778761212013,36.81,79298.23,292.6,-0.26499,0.00011,26.56898]
[1778761212185,36.81,79298.23,292.6,-0.26499,0.00011,26.56898]
[1778761213170,36.81,79301.79,292.6,-0.2646,0.00011,26.55039]
[1778761214855,36.81,79301.23,292.6,-0.26467,0.00011,26.55363]
[1778761215825,36.81,79301.47,292.6,-0.26464,0.00011,26.55251]
[1778761216178,36.81,79301.47,292.6,-0.26464,0.00011,26.55251]
[1778761217054,36.81,79302.37,292.6,-0.26455,0.00011,26.54793]
[1778761218112,36.81,79302.53,292.6,-0.26453,0.00011,26.54724]
[1778761218868,36.81,79301.05,292.6,-0.2647,0.00011,26.55517]
[1778761224505,36.81,79301.55,292.6,-0.26466,0.00011,26.5534]
[1778761229545,36.82,79305.73,292.6,-0.26422,0.00011,26.53216]
[1778761234580,36.82,79306.85,292.6,-0.26409,0.00011,26.52368]
[1778761239615,36.82,79307.2,292.6,-0.26407,0.00011,26.52255]
[1778761239845,36.82,79307.2,292.6,-0.26407,0.00011,26.52255]
[1778761241890,36.82,79308.04,292.6,-0.26398,0.00011,26.5184]
[1778761245412,36.82,79313.12,292.6,-0.26343,0.00011,26.49208]
[1778761245657,36.83,79313.04,292.6,-0.26344,0.00011,26.49268]
[1778761250692,36.82,79313.31,292.6,-0.26339,0.00011,26.49008]
[1778761252393,36.82,79313.31,292.6,-0.26339,0.00011,26.49008]
[1778761254712,36.82,79313.41,292.6,-0.26337,0.00011,26.4891]
[1778761261430,36.81,79322.35,292.6,-0.26237,0.00011,26.44041]
[1778761262900,36.81,79324.12,292.6,-0.26217,0.00011,26.43069]
[1778761262915,36.81,79324.12,292.6,-0.26217,0.00011,26.43069]
[1778761268820,36.81,79333.21,292.6,-0.26116,0.00011,26.38147]
[1778761273855,36.81,79333.41,292.6,-0.26113,0.00011,26.37991]
[1778761278890,36.81,79329.09,292.6,-0.26159,0.00011,26.40231]
[1778761283928,36.8,79325.09,292.6,-0.26201,0.00011,26.42288]
[1778761288964,36.8,79325.71,292.6,-0.26193,0.00011,26.41871]
[1778761293998,36.8,79327.64,292.6,-0.26168,0.00011,26.4044]
[1778761299033,36.79,79327.89,292.6,-0.26164,0.00011,26.40236]
[1778761304069,36.79,79333.51,292.6,-0.26102,0.00011,26.37176]
[1778761309104,36.79,79333.89,292.6,-0.26096,0.00011,26.36912]
[1778761314139,36.79,79337.4,292.6,-0.26057,0.00011,26.3498]
[1778761317799,36.79,79337.07,292.6,-0.2606,0.00011,26.35121]
[1778761321068,36.78,79336.47,292.6,-0.26066,0.00011,26.35405]
[1778761321188,36.78,79333.11,292.6,-0.26102,0.00011,26.37182]
[1778761326223,36.78,79331.22,292.6,-0.26122,0.00011,26.38142]
[1778761331259,36.78,79325.86,292.6,-0.26179,0.00011,26.40949]
[1778761333273,36.78,79314.15,292.6,-0.26307,0.00011,26.47131]
[1778761337301,36.78,79326.49,292.6,-0.26171,0.00011,26.40524]
[1778761342336,36.78,79331.37,292.6,-0.26117,0.00011,26.37888]
[1778761347371,36.78,79339.09,292.6,-0.26032,0.00011,26.33747]
[1778761352406,36.78,79338.59,292.6,-0.26036,0.00011,26.33672]
[1778761357441,36.78,79345.71,292.6,-0.25958,0.00011,26.2987]
[1778761363487,36.78,79347.6,292.6,-0.25938,0.00011,26.2888]
[1778761368522,36.78,79347.63,292.6,-0.25938,0.00011,26.28883]
[1778761373557,36.78,79345.24,292.6,-0.25965,0.00011,26.30176]
[1778761378592,36.78,79344.89,292.6,-0.25969,0.00011,26.30371]
[1778761382612,36.78,79345.3,292.6,-0.25964,0.00011,26.30155]
[1778761383053,36.78,79345.43,292.6,-0.25963,0.00011,26.30087]
[1778761383634,36.78,79345.43,292.6,-0.25963,0.00011,26.30087]
[1778761383735,36.78,79350.34,292.6,-0.25909,0.00011,26.2746]
[1778761384011,36.78,79350.34,292.6,-0.25909,0.00011,26.2746]
[1778761385657,36.78,79344.94,292.6,-0.25968,0.00011,26.30348]
[1778761391683,36.78,79342.43,292.6,-0.25995,0.00011,26.31647]
[1778761396718,36.77,79342.76,292.6,-0.2599,0.00011,26.31438]
[1778761401753,36.77,79341.92,292.6,-0.25999,0.00011,26.31856]
[1778761403505,36.77,79342.02,292.6,-0.25998,0.00011,26.31796]
[1778761408803,36.77,79339.2,292.6,-0.26027,0.00011,26.33258]
[1778761409015,36.77,79339.2,292.6,-0.26027,0.00011,26.33258]
[1778761412379,36.77,79338.48,292.6,-0.26035,0.00011,26.33627]
[1778761417866,36.77,79331.87,292.6,-0.26104,0.00011,26.3675]
[1778761422901,36.77,79327.02,292.6,-0.26156,0.00011,26.39279]
[1778761427936,36.76,79326.12,292.6,-0.26164,0.00011,26.39698]
[1778761428897,36.76,79326.12,292.6,-0.26164,0.00011,26.39698]
[1778761434985,36.76,79326.44,292.6,-0.26159,0.00011,26.39449]
[1778761440022,36.76,79325.95,292.6,-0.26164,0.00011,26.39657]
[1778761445057,36.76,79325.52,292.6,-0.26167,0.00011,26.39836]
[1778761448580,36.76,79325.86,292.6,-0.26164,0.00011,26.39645]
[1778761452883,36.76,79328.0,292.6,-0.26139,0.00011,26.3846]
[1778761459155,36.75,79330.18,292.6,-0.26114,0.00011,26.37236]
[1778761462169,36.75,79330.41,292.6,-0.26112,0.00011,26.371]
[1778761464664,36.75,79342.89,292.6,-0.25975,0.00011,26.30426]
[1778761470232,36.75,79342.09,292.6,-0.25984,0.00011,26.30856]
[1778761475267,36.75,79342.0,292.6,-0.25983,0.00011,26.30567]
[1778761480302,36.75,79342.07,292.6,-0.25982,0.00011,26.30523]
[1778761485338,36.75,79341.94,292.6,-0.25984,0.00011,26.30583]
[1778761489045,36.75,79341.95,292.6,-0.25983,0.00011,26.30571]
[1778761489203,36.75,79341.95,292.6,-0.25983,0.00011,26.30571]
[1778761489427,36.75,79341.95,292.6,-0.25983,0.00011,26.30571]
[1778761491678,36.75,79351.87,292.6,-0.25876,0.00011,26.25254]
[1778761497423,36.75,79355.58,292.6,-0.25836,0.00011,26.23289]
[1778761500364,36.75,79355.9,292.6,-0.25833,0.00011,26.23127]
[1778761501789,36.75,79355.9,292.6,-0.25833,0.00011,26.23133]
[1778761502009,36.75,79362.75,292.6,-0.25759,0.00011,26.19453]
[1778761502578,36.75,79362.75,292.6,-0.25759,0.00011,26.19453]
[1778761502585,36.75,79362.75,292.6,-0.25759,0.00011,26.19453]
[1778761508499,36.76,79371.83,292.6,-0.25662,0.00011,26.14643]
[1778761512148,36.76,79376.27,292.6,-0.25615,0.00011,26.12291]
[1778761512889,36.76,79384.51,292.6,-0.25527,0.00011,26.07847]
[1778761514205,36.76,79390.82,292.6,-0.25459,0.00011,26.04424]
[1778761514646,36.76,79390.82,292.6,-0.25459,0.00011,26.04424]
[1778761514743,36.76,79390.82,292.6,-0.25459,0.00011,26.04424]
[1778761514999,36.76,79394.26,292.6,-0.25422,0.00011,26.02561]
[1778761516140,36.76,79397.52,292.6,-0.25387,0.00011,26.00771]
[1778761516565,36.76,79397.52,292.6,-0.25387,0.00011,26.00771]
[1778761516614,36.76,79397.52,292.6,-0.25387,0.00011,26.00771]
[1778761516623,36.76,79397.52,292.6,-0.25387,0.00011,26.00771]
[1778761516786,36.76,79397.52,292.6,-0.25387,0.00011,26.00771]
[1778761517701,36.76,79407.17,292.6,-0.25283,0.00011,25.95495]
[1778761519184,36.76,79422.68,292.6,-0.25117,0.00011,25.86994]
[1778761520625,36.76,79424.59,292.6,-0.25096,0.00011,25.85947]
[1778761520716,36.76,79424.59,292.6,-0.25096,0.00011,25.85947]
[1778761523343,36.76,79427.34,292.6,-0.25067,0.00011,25.84447]
[1778761525209,36.76,79414.88,292.6,-0.252,0.00011,25.91286]
[1778761525218,36.76,79414.88,292.6,-0.252,0.00011,25.91286]
[1778761526622,36.76,79413.26,292.6,-0.25218,0.00011,25.92169]
[1778761526888,36.76,79412.69,292.6,-0.25224,0.00011,25.92476]
[1778761527329,36.76,79412.69,292.6,-0.25224,0.00011,25.92476]
[1778761529316,36.76,79410.94,292.6,-0.25244,0.00011,25.93512]
[1778761530779,36.76,79409.87,292.6,-0.25256,0.00011,25.94136]
[1778761536587,36.77,79407.0,292.6,-0.25289,0.00011,25.95592]
[1778761541736,36.78,79405.49,292.6,-0.25309,0.00011,25.96635]
[1778761546771,36.78,79404.37,292.6,-0.25325,0.00011,25.97425]
[1778761549435,36.79,79404.26,292.6,-0.25327,0.00011,25.97557]
[1778761554827,36.79,79405.6,292.6,-0.25317,0.00011,25.97045]
[1778761559862,36.8,79404.15,292.6,-0.25336,0.00011,25.98017]
[1778761561109,36.8,79404.34,292.6,-0.25334,0.00011,25.9795]
[1778761561209,36.8,79404.34,292.6,-0.25334,0.00011,25.9795]
[1778761561233,36.8,79404.34,292.6,-0.25334,0.00011,25.9795]
[1778761561338,36.8,79404.34,292.6,-0.25334,0.00011,25.9795]
[1778761564713,36.8,79393.37,292.6,-0.25454,0.00011,26.04011]
[1778761567424,36.81,79393.0,292.6,-0.25459,0.00011,26.04297]
[1778761567436,36.81,79393.0,292.6,-0.25459,0.00011,26.04297]
[1778761568454,36.81,79393.29,292.6,-0.25457,0.00011,26.04168]
[1778761568465,36.81,79393.29,292.6,-0.25457,0.00011,26.04168]
[1778761569257,36.81,79394.41,292.6,-0.25445,0.00011,26.03588]
[1778761569275,36.81,79394.41,292.6,-0.25445,0.00011,26.03588]
[1778761573181,36.81,79397.7,292.6,-0.25412,0.00011,26.0192]
[1778761573300,36.81,79397.7,292.6,-0.25412,0.00011,26.0192]
[1778761573307,36.81,79397.7,292.6,-0.25412,0.00011,26.0192]
[1778761573781,36.81,79397.7,292.6,-0.25412,0.00011,26.0192]
[1778761573809,36.81,79397.7,292.6,-0.25412,0.00011,26.0192]
[1778761579428,36.82,79401.72,292.6,-0.25372,0.00011,25.99897]
[1778761580099,36.82,79401.74,292.6,-0.25373,0.00011,25.99951]
[1778761580113,36.82,79401.74,292.6,-0.25373,0.00011,25.99951]
[1778761582086,36.82,79400.56,292.6,-0.25387,0.00011,26.00657]
[1778761582096,36.82,79400.56,292.6,-0.25387,0.00011,26.00657]
[1778761583761,36.82,79398.73,292.6,-0.25407,0.00011,26.01682]
[1778761589069,36.83,79395.25,292.6,-0.25448,0.00011,26.03745]
[1778761594108,36.83,79393.49,292.6,-0.25466,0.00011,26.04446]
[1778761594112,36.83,79393.49,292.6,-0.25466,0.00011,26.04446]
[1778761595190,36.83,79393.29,292.6,-0.25469,0.00011,26.04607]
[1778761595384,36.83,79393.29,292.6,-0.25469,0.00011,26.04607]
[1778761601731,36.84,79393.84,292.6,-0.25467,0.00011,26.04466]
[1778761601943,36.84,79393.84,292.6,-0.25467,0.00011,26.04466]
[1778761602038,36.84,79393.84,292.6,-0.25467,0.00011,26.04466]
[1778761602945,36.84,79394.37,292.6,-0.25462,0.00011,26.04231]
[1778761608202,36.85,79382.29,292.6,-0.25594,0.00011,26.10892]
[1778761613237,36.85,79380.13,292.6,-0.25619,0.00011,26.12154]
[1778761616265,36.85,79379.86,292.6,-0.25623,0.00011,26.12337]
[1778761621604,36.85,79379.66,292.6,-0.25627,0.00011,26.1254]
[1778761621713,36.85,79379.66,292.6,-0.25627,0.00011,26.1254]
[1778761627336,36.86,79379.25,292.6,-0.25634,0.00011,26.12896]
[1778761633378,36.86,79381.6,292.6,-0.25611,0.00011,26.11771]
[1778761638413,36.87,79382.15,292.6,-0.25607,0.00011,26.11572]
[1778761643448,36.87,79384.07,292.6,-0.25588,0.00011,26.10633]
[1778761648483,36.87,79392.26,292.6,-0.25502,0.00011,26.06322]
[1778761653518,36.88,79392.51,292.6,-0.255,0.00011,26.05973]
[1778761654903,36.88,79392.51,292.6,-0.255,0.00011,26.05973]
[1778761656208,36.88,79393.79,292.6,-0.25487,0.00011,26.05328]
[1778761661574,36.89,79402.36,292.6,-0.25398,0.00011,26.00858]
[1778761666609,36.89,79402.42,292.6,-0.25401,0.00011,26.00973]
[1778761671644,36.9,79403.56,292.6,-0.25391,0.00011,26.00502]
[1778761676679,36.9,79406.3,292.6,-0.25365,0.00011,25.9917]
[1778761681714,36.91,79406.64,292.6,-0.25364,0.00011,25.99141]
[1778761686749,36.91,79408.05,292.6,-0.25352,0.00011,25.98532]
[1778761691785,36.92,79404.52,292.6,-0.25392,0.00011,26.00599]
[1778761692309,36.92,79404.52,292.6,-0.25392,0.00011,26.00599]
[1778761692321,36.92,79404.52,292.6,-0.25392,0.00011,26.00599]
[1778761698618,36.92,79404.78,292.6,-0.25391,0.00011,26.00544]
[1778761703869,36.93,79408.19,292.6,-0.2536,0.00011,25.98955]
[1778761706417,36.93,79408.23,292.6,-0.2536,0.00011,25.98994]
[1778761706580,36.93,79408.23,292.6,-0.2536,0.00011,25.98994]
[1778761708663,36.93,79410.49,292.6,-0.25337,0.00011,25.97828]
[1778761709499,36.93,79410.52,292.6,-0.25337,0.00011,25.97843]
[1778761709739,36.93,79410.52,292.6,-0.25337,0.00011,25.97843]
[1778761709759,36.93,79410.52,292.6,-0.25337,0.00011,25.97843]
[1778761709802,36.93,79410.52,292.6,-0.25337,0.00011,25.97843]
[1778761709914,36.94,79399.91,292.6,-0.25451,0.00011,26.03621]
[1778761710377,36.94,79399.91,292.6,-0.25451,0.00011,26.03621]
[1778761710829,36.94,79399.91,292.6,-0.25451,0.00011,26.03621]
[1778761710921,36.94,79390.03,292.6,-0.25558,0.00011,26.08978]
[1778761715956,36.94,79392.52,292.6,-0.25531,0.00011,26.07391]
[1778761719030,36.94,79392.54,292.6,-0.25531,0.00011,26.07398]
[1778761720227,36.94,79392.95,292.6,-0.25528,0.00011,26.07227]
[1778761720585,36.94,79392.95,292.6,-0.25528,0.00011,26.07227]
[1778761721102,36.94,79392.95,292.6,-0.25528,0.00011,26.07227]
[1778761723723,36.94,79398.36,292.6,-0.25471,0.00011,26.0436]
[1778761724564,36.94,79399.09,292.6,-0.25463,0.00011,26.03984]
[1778761724922,36.94,79399.09,292.6,-0.25463,0.00011,26.03984]
[1778761730055,36.95,79388.34,292.6,-0.2558,0.00011,26.09867]
[1778761737104,36.95,79388.33,292.6,-0.25581,0.00011,26.0995]
[1778761741553,36.95,79389.31,292.6,-0.25572,0.00011,26.09464]
[1778761747174,36.95,79389.25,292.6,-0.25574,0.00011,26.09565]
[1778761752138,36.96,79389.58,292.6,-0.25571,0.00011,26.09433]
[1778761758251,36.96,79390.18,292.6,-0.25566,0.00011,26.0919]
[1778761759429,36.96,79390.18,292.6,-0.25566,0.00011,26.0919]
[1778761765300,36.96,79387.56,292.6,-0.25596,0.00011,26.10677]
[1778761770130,36.96,79389.4,292.6,-0.25576,0.00011,26.09718]
[1778761770218,36.96,79389.4,292.6,-0.25576,0.00011,26.09718]
[1778761770268,36.96,79389.4,292.6,-0.25576,0.00011,26.09718]
[1778761770617,36.96,79389.92,292.6,-0.25571,0.00011,26.09461]
[1778761774631,36.96,79393.21,292.6,-0.25535,0.00011,26.07391]
[1778761775858,36.97,79393.21,292.6,-0.25535,0.00011,26.07418]
[1778761777292,36.97,79396.83,292.6,-0.25497,0.00011,26.05479]
[1778761781577,36.97,79398.42,292.6,-0.25481,0.00011,26.04685]
[1778761787464,36.97,79394.17,292.6,-0.25529,0.00011,26.07092]
[1778761792499,36.97,79395.05,292.6,-0.25521,0.00011,26.06696]
[1778761797534,36.98,79395.05,292.6,-0.25522,0.00011,26.06781]
[1778761802355,36.98,79398.23,292.6,-0.2549,0.00011,26.05138]
[1778761802711,36.98,79398.23,292.6,-0.2549,0.00011,26.05138]
[1778761802759,36.98,79398.23,292.6,-0.2549,0.00011,26.05138]
[1778761803289,36.98,79393.49,292.6,-0.25541,0.00011,26.07733]
[1778761803792,36.98,79393.49,292.6,-0.25541,0.00011,26.07733]
[1778761809618,36.98,79388.01,292.6,-0.25602,0.00011,26.10778]
[1778761813072,36.99,79388.21,292.6,-0.256,0.00011,26.10683]
[1778761813201,36.99,79388.21,292.6,-0.256,0.00011,26.10683]
[1778761814057,36.99,79388.79,292.6,-0.25594,0.00011,26.10396]
[1778761819308,36.99,79392.92,292.6,-0.25551,0.00011,26.08258]
[1778761826737,36.99,79392.81,292.6,-0.25554,0.00011,26.08416]
[1778761831772,36.99,79393.48,292.6,-0.25546,0.00011,26.07775]
[1778761832835,36.99,79393.48,292.6,-0.25546,0.00011,26.07775]
[1778761832868,36.99,79393.48,292.6,-0.25546,0.00011,26.07775]
[1778761837755,37.0,79402.8,292.6,-0.25448,0.00011,26.02816]
[1778761839828,37.0,79386.07,292.6,-0.25628,0.00011,26.11865]
[1778761844863,37.0,79385.61,292.6,-0.25633,0.00011,26.1215]
[1778761850044,37.0,79385.47,292.6,-0.25635,0.00011,26.12253]
[1778761854494,37.0,79386.07,292.6,-0.2563,0.00011,26.11962]
[1778761860284,37.0,79387.39,292.6,-0.25616,0.00011,26.11286]
[1778761867146,37.01,79387.88,292.6,-0.25612,0.00011,26.11096]
[1778761868158,37.01,79382.4,291.6,-0.25671,0.00011,26.14048]
[1778761874073,37.01,79388.33,291.6,-0.25608,0.00011,26.109]
[1778761879108,37.01,79388.65,291.6,-0.25606,0.00011,26.10786]
[1778761884143,37.01,79388.07,291.6,-0.25613,0.00011,26.11159]
[1778761889178,37.01,79387.55,291.6,-0.2562,0.00011,26.1149]
[1778761890541,37.01,79387.58,291.6,-0.2562,0.00011,26.11483]
[1778761890902,37.01,79387.58,291.6,-0.2562,0.00011,26.11483]
[1778761891273,37.01,79397.19,291.6,-0.25515,0.00011,26.05991]
[1778761891436,37.01,79397.19,291.6,-0.25515,0.00011,26.05991]
[1778761891559,37.01,79397.19,291.6,-0.25515,0.00011,26.05991]
[1778761892199,37.01,79407.35,291.6,-0.25407,0.00011,26.00526]
[1778761893888,37.01,79408.76,291.6,-0.25392,0.00011,25.99786]
[1778761900255,37.02,79409.61,291.6,-0.25386,0.00011,25.99488]
[1778761900495,37.02,79409.61,291.6,-0.25386,0.00011,25.99488]
[1778761900513,37.02,79409.61,291.6,-0.25386,0.00011,25.99488]
[1778761900990,37.02,79409.61,291.6,-0.25386,0.00011,25.99488]
[1778761903218,37.02,79411.86,291.6,-0.25363,0.00011,25.98322]
[1778761903998,37.02,79408.55,291.6,-0.25399,0.00011,26.00136]
[1778761904146,37.02,79408.55,291.6,-0.25399,0.00011,26.00136]
[1778761904297,37.02,79408.55,291.6,-0.25399,0.00011,26.00136]
[1778761904478,37.02,79402.25,291.6,-0.25467,0.00011,26.0356]
[1778761904975,37.02,79402.25,291.6,-0.25467,0.00011,26.0356]
[1778761905290,37.02,79392.37,291.6,-0.25573,0.00011,26.08898]
[1778761907055,37.02,79392.31,291.6,-0.25574,0.00011,26.08944]
[1778761909407,37.03,79391.15,291.6,-0.25587,0.00011,26.09609]
[1778761909440,37.03,79391.15,291.6,-0.25587,0.00011,26.09609]
[1778761914027,37.03,79390.97,291.6,-0.2559,0.00011,26.09759]
[1778761914221,37.03,79390.97,291.6,-0.2559,0.00011,26.09759]
[1778761914880,37.03,79392.63,291.6,-0.25572,0.00011,26.08881]
[1778761916203,37.03,79394.44,291.6,-0.25553,0.00011,26.07923]
[1778761921404,37.03,79394.76,291.6,-0.25551,0.00011,26.07848]
[1778761924874,37.03,79400.24,291.6,-0.25493,0.00011,26.04932]
[1778761924933,37.03,79400.24,291.6,-0.25493,0.00011,26.04932]
[1778761930467,37.04,79413.29,291.6,-0.25357,0.00011,25.9806]
[1778761932846,37.04,79413.03,291.6,-0.25361,0.00011,25.98228]
[1778761932898,37.04,79413.03,291.6,-0.25361,0.00011,25.98228]
[1778761938601,37.05,79419.71,291.6,-0.25293,0.00011,25.94788]
[1778761940700,37.05,79413.35,291.6,-0.25362,0.00011,25.98286]
[1778761946579,37.05,79415.83,291.6,-0.25339,0.00011,25.97132]
[1778761951684,37.06,79419.06,291.6,-0.25306,0.00011,25.95468]
[1778761957657,37.07,79420.91,291.6,-0.25289,0.00011,25.94363]
[1778761961505,37.07,79420.21,291.6,-0.25298,0.00011,25.94828]
[1778761966720,37.07,79414.26,291.6,-0.25364,0.00011,25.982]
[1778761971755,37.08,79411.48,291.6,-0.25396,0.00011,25.99843]
[1778761976790,37.08,79403.18,291.6,-0.25486,0.00011,26.04412]
[1778761981826,37.09,79401.98,291.6,-0.25501,0.00011,26.05146]
[1778761986861,37.09,79413.47,291.6,-0.2538,0.00011,25.9906]
[1778761991897,37.09,79412.69,291.6,-0.25391,0.00011,25.99605]
[1778761996932,37.1,79411.02,291.6,-0.25411,0.00011,26.0062]
[1778762001967,37.1,79414.52,291.6,-0.25376,0.00011,25.98847]
[1778762007002,37.11,79416.06,291.6,-0.25362,0.00011,25.98139]
[1778762012037,37.11,79416.61,291.6,-0.25356,0.00011,25.97634]
[1778762017072,37.11,79416.98,291.6,-0.25355,0.00011,25.97559]
[1778762022107,37.12,79421.11,291.6,-0.25313,0.00011,25.95456]
[1778762027143,37.12,79421.03,291.6,-0.25316,0.00011,25.95632]
[1778762032875,37.13,79422.56,291.6,-0.25302,0.00011,25.94909]
[1778762032897,37.13,79422.56,291.6,-0.25302,0.00011,25.94909]
[1778762032971,37.13,79422.56,291.6,-0.25302,0.00011,25.94909]
[1778762033184,37.13,79424.88,291.6,-0.25278,0.00011,25.93707]
[1778762034392,37.13,79424.88,291.6,-0.25278,0.00011,25.93707]
[1778762040233,37.13,79429.09,291.6,-0.25237,0.00011,25.91596]
[1778762045268,37.14,79428.08,291.6,-0.2525,0.00011,25.92258]
[1778762049434,37.14,79430.11,291.6,-0.25229,0.00011,25.91227]
[1778762051137,37.14,79433.64,291.6,-0.25193,0.00011,25.89362]
[1778762051175,37.14,79433.64,291.6,-0.25193,0.00011,25.89362]
[1778762051337,37.14,79433.64,291.6,-0.25193,0.00011,25.89362]
[1778762051563,37.14,79439.21,291.6,-0.25134,0.00011,25.86367]
[1778762051718,37.14,79439.21,291.6,-0.25134,0.00011,25.86367]
[1778762055127,37.14,79448.27,291.6,-0.25038,0.00011,25.8142]
[1778762057535,37.14,79448.59,291.6,-0.25035,0.00011,25.81229]
[1778762058313,37.14,79448.59,291.6,-0.25035,0.00011,25.81229]
[1778762058404,37.14,79448.59,291.6,-0.25035,0.00011,25.81229]
[1778762058576,37.14,79455.39,291.6,-0.24963,0.00011,25.77521]
[1778762058622,37.14,79455.39,291.6,-0.24963,0.00011,25.77521]
[1778762058881,37.14,79455.39,291.6,-0.24963,0.00011,25.77521]
[1778762058949,37.14,79455.39,291.6,-0.24963,0.00011,25.77521]
[1778762059443,37.14,79455.39,291.6,-0.24963,0.00011,25.77521]
[1778762060518,37.14,79457.8,291.6,-0.24937,0.00011,25.76206]
[1778762060527,37.14,79457.8,291.6,-0.24937,0.00011,25.76206]
[1778762061171,37.14,79459.64,291.6,-0.24918,0.00011,25.75203]
[1778762061979,37.14,79452.83,291.6,-0.2499,0.00011,25.78919]
[1778762062470,37.14,79452.83,291.6,-0.2499,0.00011,25.78919]
[1778762067504,37.14,79446.0,291.6,-0.25061,0.00011,25.8261]
[1778762067530,37.14,79446.0,291.6,-0.25061,0.00011,25.8261]
[1778762067566,37.14,79446.0,291.6,-0.25061,0.00011,25.8261]
[1778762067744,37.14,79446.98,291.6,-0.25051,0.00011,25.82072]
[1778762067916,37.14,79446.98,291.6,-0.25051,0.00011,25.82072]
[1778762068134,37.14,79446.98,291.6,-0.25051,0.00011,25.82072]
[1778762068223,37.14,79446.98,291.6,-0.25051,0.00011,25.82072]
[1778762068453,37.14,79458.24,291.6,-0.24932,0.00011,25.75934]
[1778762069681,37.14,79466.82,291.6,-0.24842,0.00011,25.71249]
[1778762070161,37.14,79466.82,291.6,-0.24842,0.00011,25.71249]
[1778762070183,37.14,79466.82,291.6,-0.24842,0.00011,25.71249]
[1778762073042,37.14,79463.22,291.6,-0.24878,0.00011,25.72882]
[1778762073046,37.14,79463.22,291.6,-0.24878,0.00011,25.72882]
[1778762073099,37.14,79463.22,291.6,-0.24878,0.00011,25.72882]
[1778762073115,37.14,79463.22,291.6,-0.24878,0.00011,25.72882]
[1778762073433,37.14,79463.22,291.6,-0.24878,0.00011,25.72882]
[1778762073488,37.14,79475.19,291.6,-0.24753,0.0001,25.66336]
[1778762074243,37.14,79475.19,291.6,-0.24753,0.0001,25.66336]
[1778762074271,37.14,79475.19,291.6,-0.24753,0.0001,25.66336]
[1778762074426,37.14,79475.19,291.6,-0.24753,0.0001,25.66336]
[1778762075058,37.14,79478.24,291.6,-0.2472,0.0001,25.6463]
[1778762075698,37.14,79477.62,291.6,-0.24726,0.0001,25.64939]
[1778762076249,37.14,79477.62,291.6,-0.24726,0.0001,25.64939]
[1778762076825,37.14,79476.36,291.6,-0.24739,0.0001,25.65599]
[1778762076829,37.14,79476.36,291.6,-0.24739,0.0001,25.65599]
[1778762076829,37.14,79476.36,291.6,-0.24739,0.0001,25.65599]
[1778762076867,37.14,79476.36,291.6,-0.24739,0.0001,25.65599]
[1778762077045,37.14,79476.36,291.6,-0.24739,0.0001,25.65599]
[1778762077415,37.14,79476.36,291.6,-0.24739,0.0001,25.65599]
[1778762077523,37.14,79476.36,291.6,-0.24739,0.0001,25.65599]
[1778762077529,37.14,79499.84,291.6,-0.24493,0.0001,25.5264]
[1778762077635,37.14,79499.84,291.6,-0.24493,0.0001,25.5264]
[1778762077660,37.14,79499.84,291.6,-0.24493,0.0001,25.5264]
[1778762077862,37.14,79499.84,291.6,-0.24493,0.0001,25.5264]
[1778762078128,37.14,79499.84,291.6,-0.24493,0.0001,25.5264]
[1778762078226,37.14,79499.84,291.6,-0.24493,0.0001,25.5264]
[1778762078268,37.14,79499.84,291.6,-0.24493,0.0001,25.5264]
[1778762078523,37.14,79510.66,291.6,-0.2438,0.0001,25.46636]
[1778762078811,37.14,79510.66,291.6,-0.2438,0.0001,25.46636]
[1778762079592,37.13,79506.1,291.6,-0.24427,0.0001,25.49149]
[1778762079626,37.13,79506.1,291.6,-0.24427,0.0001,25.49149]
[1778762079629,37.13,79506.1,291.6,-0.24427,0.0001,25.49149]
[1778762079707,37.13,79506.1,291.6,-0.24427,0.0001,25.49149]
[1778762079957,37.13,79506.1,291.6,-0.24427,0.0001,25.49149]
[1778762080094,37.13,79506.1,291.6,-0.24427,0.0001,25.49149]
[1778762081665,37.13,79518.72,291.6,-0.24295,0.0001,25.42132]
[1778762081724,37.13,79518.72,291.6,-0.24295,0.0001,25.42132]
[1778762081878,37.13,79518.72,291.6,-0.24295,0.0001,25.42132]
[1778762083321,37.13,79518.87,291.6,-0.24294,0.0001,25.42043]
[1778762084264,37.13,79518.87,291.6,-0.24294,0.0001,25.42038]
[1778762084878,37.13,79518.74,291.6,-0.24295,0.0001,25.42105]
[1778762086634,37.13,79514.73,291.6,-0.24336,0.0001,25.44325]
[1778762087109,37.13,79514.73,291.6,-0.24336,0.0001,25.44325]
[1778762091109,37.13,79506.24,291.6,-0.24424,0.0001,25.48988]
[1778762091278,37.13,79506.24,291.6,-0.24424,0.0001,25.48988]
[1778762091290,37.13,79506.24,291.6,-0.24424,0.0001,25.48988]
[1778762091620,37.13,79511.68,291.6,-0.24367,0.0001,25.45953]
[1778762093523,37.13,79519.51,291.6,-0.24286,0.0001,25.41603]
[1778762094602,37.13,79523.54,291.6,-0.24244,0.0001,25.39358]
[1778762095131,37.13,79523.54,291.6,-0.24244,0.0001,25.39358]
[1778762096076,37.13,79524.57,291.6,-0.24233,0.0001,25.38784]
[1778762096231,37.13,79537.28,291.6,-0.24102,0.0001,25.31709]
[1778762097849,37.13,79541.21,291.6,-0.24061,0.0001,25.29514]
[1778762099804,37.13,79543.57,291.6,-0.24037,0.0001,25.28215]
[1778762099920,37.13,79543.57,291.6,-0.24037,0.0001,25.28215]
[1778762100911,37.13,79544.71,291.6,-0.24026,0.0001,25.27601]
[1778762102344,37.13,79539.43,291.6,-0.2408,0.0001,25.30552]
[1778762102662,37.13,79544.61,291.6,-0.24027,0.0001,25.27679]
[1778762102880,37.13,79544.61,291.6,-0.24027,0.0001,25.27679]
[1778762103040,37.13,79544.61,291.6,-0.24027,0.0001,25.27679]
[1778762103060,37.13,79544.61,291.6,-0.24027,0.0001,25.27679]
[1778762103152,37.13,79544.61,291.6,-0.24027,0.0001,25.27679]
[1778762103208,37.13,79544.61,291.6,-0.24027,0.0001,25.27679]
[1778762104941,37.13,79556.38,291.6,-0.23907,0.0001,25.21123]
[1778762105076,37.13,79556.38,291.6,-0.23907,0.0001,25.21123]
[1778762105380,37.13,79556.38,291.6,-0.23907,0.0001,25.21123]
[1778762105597,37.13,79556.38,291.6,-0.23907,0.0001,25.21123]
[1778762105442,37.14,79574.33,291.6,-0.23723,0.0001,25.11065]
[1778762105743,37.14,79574.33,291.6,-0.23723,0.0001,25.11065]
[1778762105996,37.14,79574.33,291.6,-0.23723,0.0001,25.11065]
[1778762106682,37.14,79578.74,291.6,-0.23679,0.0001,25.08613]
[1778762106717,37.14,79578.74,291.6,-0.23679,0.0001,25.08613]
[1778762106839,37.14,79578.74,291.6,-0.23679,0.0001,25.08613]
[1778762107041,37.14,79578.74,291.6,-0.23679,0.0001,25.08613]
[1778762107410,37.14,79578.74,291.6,-0.23679,0.0001,25.08613]
[1778762107456,37.14,79578.74,291.6,-0.23679,0.0001,25.08613]
[1778762107529,37.14,79578.74,291.6,-0.23679,0.0001,25.08613]
[1778762107613,37.14,79578.74,291.6,-0.23679,0.0001,25.08613]
[1778762107812,37.14,79580.35,291.6,-0.23662,0.0001,25.07705]
[1778762108180,37.14,79580.35,291.6,-0.23662,0.0001,25.07705]
[1778762108197,37.14,79580.35,291.6,-0.23662,0.0001,25.07705]
[1778762108261,37.14,79580.35,291.6,-0.23662,0.0001,25.07705]
[1778762108506,37.14,79580.35,291.6,-0.23662,0.0001,25.07705]
[1778762108490,37.14,79603.44,291.6,-0.23427,0.0001,24.9464]
[1778762108800,37.14,79603.44,291.6,-0.23427,0.0001,24.9464]
[1778762109318,37.14,79603.44,291.6,-0.23427,0.0001,24.9464]
[1778762109476,37.14,79625.91,291.6,-0.232,0.0001,24.81891]
[1778762109823,37.14,79625.91,291.6,-0.232,0.0001,24.81891]
[1778762109939,37.14,79625.91,291.6,-0.232,0.0001,24.81891]
[1778762110201,37.14,79625.91,291.6,-0.232,0.0001,24.81891]
[1778762110282,37.14,79625.91,291.6,-0.232,0.0001,24.81891]
[1778762110342,37.14,79625.91,291.6,-0.232,0.0001,24.81891]
[1778762110598,37.14,79625.91,291.6,-0.232,0.0001,24.81891]
[1778762111186,37.14,79622.85,291.6,-0.23231,0.0001,24.83636]
[1778762111233,37.14,79624.19,291.6,-0.23217,0.0001,24.82884]
[1778762113297,37.14,79627.65,291.6,-0.23182,0.0001,24.80911]
[1778762114380,37.14,79629.6,291.6,-0.23163,0.0001,24.7984]
[1778762115916,37.14,79623.04,291.6,-0.2323,0.0001,24.83591]
[1778762116058,37.14,79623.04,291.6,-0.2323,0.0001,24.83591]
[1778762116062,37.14,79623.04,291.6,-0.2323,0.0001,24.83591]
[1778762116097,37.14,79623.04,291.6,-0.2323,0.0001,24.83591]
[1778762116115,37.14,79623.04,291.6,-0.2323,0.0001,24.83591]
[1778762116392,37.14,79623.04,291.6,-0.2323,0.0001,24.83591]
[1778762116954,37.14,79623.83,291.6,-0.23222,0.0001,24.83162]
[1778762117375,37.14,79623.83,291.6,-0.23222,0.0001,24.83162]
[1778762117444,37.14,79608.34,291.6,-0.23379,0.0001,24.91977]
[1778762117693,37.14,79608.34,291.6,-0.23379,0.0001,24.91977]
[1778762118318,37.14,79608.34,291.6,-0.23379,0.0001,24.91977]
[1778762118382,37.14,79599.96,291.6,-0.23465,0.0001,24.96778]
[1778762119088,37.14,79599.96,291.6,-0.23465,0.0001,24.96778]
[1778762120630,37.14,79589.6,291.6,-0.23571,0.0001,25.02684]
[1778762120743,37.14,79589.6,291.6,-0.23571,0.0001,25.02684]
[1778762120767,37.14,79589.6,291.6,-0.23571,0.0001,25.02684]
[1778762120871,37.14,79589.6,291.6,-0.23571,0.0001,25.02684]
[1778762122077,37.14,79586.52,291.6,-0.23603,0.0001,25.04462]
[1778762123102,37.14,79586.59,291.6,-0.23603,0.0001,25.04459]
[1778762123622,37.15,79588.87,291.6,-0.2358,0.0001,25.03206]
[1778762124677,37.15,79587.25,291.6,-0.23598,0.0001,25.04158]
[1778762125205,37.15,79587.25,291.6,-0.23598,0.0001,25.04158]
[1778762125585,37.15,79587.25,291.6,-0.23598,0.0001,25.04158]
[1778762129073,37.15,79584.55,291.6,-0.23627,0.0001,25.05815]
[1778762129345,37.15,79584.55,291.6,-0.23627,0.0001,25.05815]
[1778762131016,37.15,79598.33,291.6,-0.23487,0.0001,24.97789]
[1778762132006,37.15,79598.33,291.6,-0.23487,0.0001,24.97789]
[1778762132099,37.15,79598.33,291.6,-0.23487,0.0001,24.97789]
[1778762132163,37.15,79598.33,291.6,-0.23487,0.0001,24.97789]
[1778762132213,37.15,79598.33,291.6,-0.23487,0.0001,24.97789]
[1778762132225,37.15,79598.33,291.6,-0.23487,0.0001,24.97789]
[1778762132411,37.16,79598.25,291.6,-0.23489,0.0001,24.97912]
[1778762132962,37.16,79598.25,291.6,-0.23489,0.0001,24.97912]
[1778762133383,37.16,79616.53,291.6,-0.23304,0.0001,24.87537]
[1778762134073,37.16,79616.53,291.6,-0.23304,0.0001,24.87537]
[1778762135163,37.16,79624.71,291.6,-0.23221,0.0001,24.82887]
[1778762136493,37.16,79629.75,291.6,-0.2317,0.0001,24.80013]
[1778762136503,37.16,79629.75,291.6,-0.2317,0.0001,24.80013]
[1778762137301,37.16,79628.2,291.6,-0.23186,0.0001,24.80915]
[1778762139904,37.16,79628.35,291.6,-0.23185,0.0001,24.80836]
[1778762141666,37.16,79639.77,291.6,-0.2307,0.0001,24.74333]
[1778762142553,37.16,79639.77,291.6,-0.2307,0.0001,24.74333]
[1778762142713,37.16,79639.79,291.6,-0.2307,0.0001,24.74338]
[1778762143334,37.16,79639.79,291.6,-0.2307,0.0001,24.74338]
[1778762143903,37.16,79638.32,291.6,-0.23085,0.0001,24.7521]
[1778762144620,37.16,79638.32,291.6,-0.23085,0.0001,24.7521]
[1778762145008,37.16,79638.52,291.6,-0.23083,0.0001,24.75096]
[1778762145304,37.16,79638.52,291.6,-0.23083,0.0001,24.75096]
[1778762145324,37.16,79638.52,291.6,-0.23083,0.0001,24.75096]
[1778762146422,37.16,79632.92,291.6,-0.2314,0.0001,24.78324]
[1778762146519,37.16,79620.27,291.6,-0.23268,0.0001,24.85539]
[1778762147499,37.16,79620.27,291.6,-0.23268,0.0001,24.85539]
[1778762149098,37.16,79618.79,291.6,-0.23283,0.0001,24.86384]
[1778762149732,37.16,79623.1,291.6,-0.23239,0.0001,24.83933]
[1778762149748,37.16,79623.1,291.6,-0.23239,0.0001,24.83933]
[1778762149756,37.16,79623.1,291.6,-0.23239,0.0001,24.83933]
[1778762149790,37.16,79623.1,291.6,-0.23239,0.0001,24.83933]
[1778762150066,37.16,79623.1,291.6,-0.23239,0.0001,24.83933]
[1778762150120,37.16,79623.1,291.6,-0.23239,0.0001,24.83933]
[1778762151654,37.16,79610.8,291.6,-0.23364,0.0001,24.90933]
[1778762151655,37.16,79610.8,291.6,-0.23364,0.0001,24.90933]
[1778762152830,37.16,79609.14,291.6,-0.23381,0.0001,24.91867]
[1778762153393,37.16,79609.14,291.6,-0.23381,0.0001,24.91867]
[1778762154451,37.16,79613.66,291.6,-0.23336,0.0001,24.89346]
[1778762157395,37.16,79613.16,291.6,-0.23341,0.0001,24.89627]
[1778762159245,37.16,79607.79,291.6,-0.23395,0.0001,24.92669]
[1778762159923,37.16,79607.64,291.6,-0.23396,0.0001,24.92741]
[1778762159986,37.16,79607.64,291.6,-0.23396,0.0001,24.92741]
[1778762160165,37.16,79607.64,291.6,-0.23396,0.0001,24.92741]
[1778762160186,37.16,79606.21,291.6,-0.23411,0.0001,24.93552]
[1778762160714,37.16,79606.21,291.6,-0.23411,0.0001,24.93552]
[1778762161078,37.16,79606.21,291.6,-0.23411,0.0001,24.93552]
[1778762161394,37.16,79606.21,291.6,-0.23411,0.0001,24.93552]
[1778762162323,37.16,79598.7,291.6,-0.23489,0.0001,24.97898]
[1778762163579,37.16,79593.63,291.6,-0.23541,0.0001,25.00805]
[1778762164018,37.17,79593.26,291.6,-0.23545,0.0001,25.0105]
[1778762164375,37.17,79593.26,291.6,-0.23545,0.0001,25.0105]
[1778762164456,37.17,79593.26,291.6,-0.23545,0.0001,25.0105]
[1778762164737,37.17,79590.34,291.6,-0.23576,0.0001,25.02735]
[1778762165524,37.17,79590.34,291.6,-0.23576,0.0001,25.02735]
[1778762165610,37.17,79573.53,291.6,-0.23748,0.0001,25.12244]
[1778762170176,37.17,79559.36,291.6,-0.23894,0.0001,25.20274]
[1778762175211,37.17,79558.56,291.6,-0.23903,0.0001,25.2078]
[1778762178240,37.17,79564.58,291.6,-0.23842,0.0001,25.17426]
[1778762184274,37.18,79567.93,291.6,-0.2381,0.0001,25.15673]
[1778762185154,37.18,79567.93,291.6,-0.2381,0.0001,25.15673]
[1778762185242,37.18,79567.93,291.6,-0.2381,0.0001,25.15673]
[1778762188253,37.18,79573.13,291.6,-0.23758,0.0001,25.12806]
[1778762193341,37.18,79569.3,291.6,-0.23797,0.0001,25.14731]
[1778762198375,37.18,79569.99,291.6,-0.23791,0.0001,25.14439]
[1778762202923,37.19,79574.87,291.6,-0.23743,0.0001,25.11777]
[1778762209454,37.19,79572.21,291.6,-0.23773,0.0001,25.13447]
[1778762213582,37.19,79577.96,291.6,-0.23715,0.0001,25.10283]
[1778762214227,37.2,79572.88,291.6,-0.23768,0.0001,25.13163]
[1778762214499,37.2,79572.88,291.6,-0.23768,0.0001,25.13163]
[1778762220410,37.2,79566.61,291.6,-0.23834,0.0001,25.16794]
[1778762221545,37.2,79551.54,291.6,-0.23989,0.0001,25.25261]
[1778762222679,37.2,79551.54,291.6,-0.23989,0.0001,25.25261]
[1778762223133,37.2,79549.85,291.6,-0.24007,0.0001,25.26213]
[1778762224689,37.2,79546.0,291.6,-0.24046,0.0001,25.28368]
[1778762225689,37.2,79542.49,291.6,-0.24083,0.0001,25.3033]
[1778762226748,37.2,79532.19,291.6,-0.24189,0.0001,25.36066]
[1778762232602,37.2,79529.97,291.6,-0.24212,0.0001,25.37278]
[1778762233735,37.2,79529.91,291.6,-0.24212,0.0001,25.37307]
[1778762242542,37.2,79534.18,291.6,-0.24168,0.0001,25.34921]
[1778762247728,37.2,79524.91,291.6,-0.24264,0.0001,25.40067]
[1778762252763,37.2,79527.76,291.6,-0.24232,0.0001,25.38127]
[1778762257798,37.2,79530.02,291.6,-0.24208,0.0001,25.36858]
[1778762260194,37.2,79532.97,291.6,-0.24178,0.0001,25.35217]
[1778762260519,37.2,79532.97,291.6,-0.24178,0.0001,25.35217]
[1778762265775,37.2,79535.59,291.6,-0.24151,0.0001,25.33776]
[1778762265968,37.2,79535.59,291.6,-0.24151,0.0001,25.33776]
[1778762271897,37.2,79543.91,291.6,-0.24066,0.0001,25.29195]
[1778762274317,37.2,79543.5,291.6,-0.2407,0.0001,25.29432]
[1778762282226,37.2,79532.97,291.6,-0.2418,0.0001,25.35332]
[1778762290026,37.2,79535.76,291.6,-0.24151,0.0001,25.33804]
[1778762290903,37.2,79535.76,291.6,-0.24151,0.0001,25.33804]
[1778762291044,37.2,79535.76,291.6,-0.24151,0.0001,25.33804]
[1778762291097,37.2,79535.76,291.6,-0.24151,0.0001,25.33804]
[1778762291338,37.2,79535.76,291.6,-0.24151,0.0001,25.33804]
[1778762291475,37.2,79535.76,291.6,-0.24151,0.0001,25.33804]
[1778762291575,37.2,79539.31,291.6,-0.24115,0.0001,25.31835]
[1778762291907,37.2,79539.31,291.6,-0.24115,0.0001,25.31835]
[1778762292078,37.2,79539.31,291.6,-0.24115,0.0001,25.31835]
[1778762292344,37.2,79539.31,291.6,-0.24115,0.0001,25.31835]
[1778762292369,37.2,79546.51,291.6,-0.24041,0.0001,25.27828]
[1778762293309,37.2,79546.51,291.6,-0.24041,0.0001,25.27828]
[1778762295249,37.2,79547.14,291.6,-0.24035,0.0001,25.27502]
[1778762295351,37.2,79547.14,291.6,-0.24035,0.0001,25.27502]
[1778762295380,37.2,79548.15,291.6,-0.24025,0.0001,25.26951]
[1778762296325,37.2,79548.15,291.6,-0.24025,0.0001,25.26951]
[1778762296814,37.2,79554.56,291.6,-0.23959,0.0001,25.23385]
[1778762297289,37.2,79554.56,291.6,-0.23959,0.0001,25.23385]
[1778762297314,37.2,79559.74,291.6,-0.23905,0.0001,25.20454]
[1778762298384,37.2,79559.74,291.6,-0.23905,0.0001,25.20454]
[1778762301010,37.21,79559.3,291.6,-0.23911,0.0001,25.20759]
[1778762301809,37.21,79559.3,291.6,-0.23911,0.0001,25.20759]
[1778762301803,37.2,79559.95,291.6,-0.23904,0.0001,25.20381]
[1778762302098,37.2,79559.95,291.6,-0.23904,0.0001,25.20381]
[1778762302445,37.2,79559.95,291.6,-0.23904,0.0001,25.20381]
[1778762302648,37.2,79563.12,291.6,-0.23871,0.0001,25.18576]
[1778762303053,37.2,79563.12,291.6,-0.23871,0.0001,25.18576]
[1778762303123,37.2,79567.34,291.6,-0.23827,0.0001,25.1621]
[1778762304477,37.2,79567.34,291.6,-0.23827,0.0001,25.1621]
[1778762309716,37.2,79567.33,291.6,-0.23825,0.0001,25.16049]
[1778762309798,37.2,79567.33,291.6,-0.23825,0.0001,25.16049]
[1778762309751,37.2,79560.24,291.6,-0.23897,0.0001,25.1999]
[1778762314538,37.2,79553.72,291.6,-0.23963,0.0001,25.23349]
[1778762319887,37.2,79559.28,291.6,-0.23907,0.0001,25.20341]
[1778762320126,37.2,79559.28,291.6,-0.23907,0.0001,25.20341]
[1778762325320,37.21,79558.43,291.6,-0.23918,0.0001,25.20908]
[1778762325410,37.21,79559.33,291.6,-0.23909,0.0001,25.20423]
[1778762326404,37.21,79559.33,291.6,-0.23909,0.0001,25.20423]
[1778762326505,37.21,79561.6,291.6,-0.23885,0.0001,25.1914]
[1778762328752,37.21,79561.59,291.6,-0.23885,0.0001,25.19145]
[1778762331165,37.21,79555.99,291.6,-0.23944,0.0001,25.22342]
[1778762333825,37.21,79556.63,291.6,-0.23938,0.0001,25.2202]
[1778762334206,37.21,79558.66,291.6,-0.23917,0.0001,25.20901]
[1778762334340,37.21,79557.72,291.6,-0.23927,0.0001,25.21445]
[1778762335349,37.21,79557.72,291.6,-0.23927,0.0001,25.21445]
[1778762335375,37.21,79557.72,291.6,-0.23927,0.0001,25.21445]
[1778762335438,37.21,79556.03,291.6,-0.23944,0.0001,25.22359]
[1778762336171,37.21,79556.03,291.6,-0.23944,0.0001,25.22359]
[1778762336372,37.21,79556.03,291.6,-0.23944,0.0001,25.22359]
[1778762342396,37.21,79546.72,291.6,-0.24041,0.0001,25.27608]
[1778762343005,37.21,79546.72,291.6,-0.24041,0.0001,25.27608]
[1778762344589,37.21,79549.44,291.6,-0.24013,0.0001,25.26101]
[1778762346070,37.21,79553.4,291.6,-0.23973,0.0001,25.23927]
[1778762346423,37.21,79553.4,291.6,-0.23973,0.0001,25.23927]
[1778762352923,37.21,79550.04,291.6,-0.24008,0.0001,25.25851]
[1778762353473,37.21,79549.9,291.6,-0.24009,0.0001,25.25892]
[1778762355900,37.21,79548.98,291.6,-0.24017,0.0001,25.26329]
[1778762361531,37.2,79552.31,291.6,-0.23979,0.0001,25.24245]
[1778762362542,37.2,79552.31,291.6,-0.23979,0.0001,25.24245]
[1778762366122,37.2,79553.61,291.6,-0.23963,0.0001,25.23375]
[1778762366281,37.2,79553.61,291.6,-0.23963,0.0001,25.23375]
[1778762369460,37.2,79556.59,291.6,-0.23931,0.0001,25.21605]
[1778762370374,37.19,79557.17,291.6,-0.23924,0.0001,25.21246]
[1778762370508,37.19,79557.17,291.6,-0.23924,0.0001,25.21246]
[1778762370923,37.19,79558.09,291.6,-0.23914,0.0001,25.20697]
[1778762372346,37.19,79562.04,291.6,-0.23871,0.0001,25.18111]
[1778762373786,37.19,79563.63,291.6,-0.23854,0.0001,25.17189]
[1778762374039,37.19,79568.33,291.6,-0.23806,0.0001,25.14522]
[1778762374295,37.19,79568.33,291.6,-0.23806,0.0001,25.14522]
[1778762374301,37.19,79568.33,291.6,-0.23806,0.0001,25.14522]
[1778762374322,37.19,79568.33,291.6,-0.23806,0.0001,25.14522]
[1778762375033,37.19,79573.25,291.6,-0.23755,0.0001,25.11732]
[1778762380744,37.19,79576.24,291.6,-0.23722,0.0001,25.09938]
[1778762382805,37.18,79575.99,291.6,-0.23724,0.0001,25.10034]
[1778762392751,37.18,79581.84,291.6,-0.2366,0.0001,25.06509]
[1778762397786,37.17,79581.23,291.6,-0.23665,0.0001,25.06759]
[1778762402823,37.17,79581.99,291.6,-0.23656,0.0001,25.06233]
[1778762407656,37.17,79588.84,291.6,-0.23585,0.0001,25.02303]
[1778762410058,37.17,79589.34,291.6,-0.23579,0.0001,25.01977]
[1778762415426,37.17,79581.74,291.6,-0.23655,0.0001,25.0618]
[1778762416069,37.16,79576.25,291.6,-0.23711,0.0001,25.09254]
[1778762416432,37.16,79576.25,291.6,-0.23711,0.0001,25.09254]
[1778762419872,37.16,79568.01,291.6,-0.23794,0.0001,25.13811]
[1778762420142,37.16,79568.01,291.6,-0.23794,0.0001,25.13811]
[1778762420391,37.16,79568.01,291.6,-0.23794,0.0001,25.13811]
[1778762424450,37.16,79567.97,291.6,-0.23792,0.0001,25.13721]
[1778762430310,37.15,79573.97,291.6,-0.23728,0.0001,25.10195]
[1778762430813,37.15,79573.97,291.6,-0.23728,0.0001,25.10195]
[1778762430822,37.15,79573.97,291.6,-0.23728,0.0001,25.10195]
[1778762435131,37.15,79577.52,291.6,-0.23688,0.0001,25.07744]
[1778762435225,37.15,79577.52,291.6,-0.23688,0.0001,25.07744]
[1778762435397,37.15,79577.52,291.6,-0.23688,0.0001,25.07744]
[1778762435860,37.15,79577.52,291.6,-0.23688,0.0001,25.07744]
[1778762435931,37.15,79577.52,291.6,-0.23688,0.0001,25.07744]
[1778762441093,37.15,79581.21,291.6,-0.23648,0.0001,25.05537]
[1778762442504,37.15,79581.21,291.6,-0.23648,0.0001,25.05537]
[1778762443015,37.15,79581.66,291.6,-0.23643,0.0001,25.05247]
[1778762449149,37.14,79585.09,291.6,-0.23606,0.0001,25.03201]
[1778762454184,37.14,79586.06,291.6,-0.23595,0.0001,25.02571]
[1778762459219,37.14,79583.75,291.6,-0.23617,0.0001,25.03793]
[1778762460901,37.14,79583.75,291.6,-0.23617,0.0001,25.03793]
[1778762461766,37.14,79585.53,291.6,-0.23598,0.0001,25.02753]
[1778762465279,37.14,79587.2,291.6,-0.2358,0.0001,25.01764]
[1778762469573,37.13,79586.81,291.6,-0.23583,0.0001,25.01921]
[1778762469878,37.13,79586.81,291.6,-0.23583,0.0001,25.01921]
[1778762470177,37.13,79587.92,291.6,-0.23571,0.0001,25.01262]
[1778762470272,37.13,79587.92,291.6,-0.23571,0.0001,25.01262]
[1778762470534,37.13,79587.92,291.6,-0.23571,0.0001,25.01262]
[1778762470540,37.13,79587.92,291.6,-0.23571,0.0001,25.01262]
[1778762471622,37.13,79589.05,291.6,-0.2356,0.0001,25.00623]
[1778762471860,37.13,79589.05,291.6,-0.2356,0.0001,25.00623]
[1778762476112,37.13,79599.91,291.6,-0.23448,0.0001,24.94406]
[1778762480050,37.13,79602.71,291.6,-0.23419,0.0001,24.92794]
[1778762485401,37.13,79607.04,291.6,-0.23374,0.0001,24.90295]
[1778762486070,37.13,79607.04,291.6,-0.23374,0.0001,24.90295]
[1778762491443,37.13,79605.36,291.6,-0.23389,0.0001,24.90871]
[1778762493265,37.13,79605.44,291.6,-0.23388,0.0001,24.9082]
[1778762493392,37.13,79605.44,291.6,-0.23388,0.0001,24.9082]
[1778762493496,37.13,79605.44,291.6,-0.23388,0.0001,24.9082]
[1778762493521,37.13,79605.44,291.6,-0.23388,0.0001,24.9082]
[1778762498115,37.13,79598.95,291.6,-0.23453,0.0001,24.94472]
[1778762499574,37.13,79598.95,291.6,-0.23453,0.0001,24.94463]
[1778762499668,37.13,79598.95,291.6,-0.23453,0.0001,24.94463]
[1778762504828,37.13,79607.81,291.6,-0.23363,0.0001,24.89393]
[1778762510040,37.12,79609.31,291.6,-0.23347,0.0001,24.8852]
[1778762519639,37.12,79609.86,291.6,-0.23341,0.0001,24.88158]
[1778762524861,37.12,79610.61,291.6,-0.23333,0.0001,24.87709]
[1778762530322,37.12,79610.3,291.6,-0.23335,0.0001,24.87858]
[1778762530343,37.12,79610.3,291.6,-0.23335,0.0001,24.87858]
[1778762530366,37.12,79610.3,291.6,-0.23335,0.0001,24.87858]
[1778762530394,37.12,79610.3,291.6,-0.23335,0.0001,24.87858]
[1778762532119,37.12,79603.47,291.6,-0.23405,0.0001,24.91733]
[1778762537767,37.12,79602.25,291.6,-0.23416,0.0001,24.92382]
[1778762542803,37.12,79599.41,291.6,-0.23444,0.0001,24.93953]
[1778762546538,37.12,79599.41,291.6,-0.23444,0.0001,24.93935]
[1778762546543,37.12,79599.41,291.6,-0.23444,0.0001,24.93935]
[1778762548531,37.12,79596.5,291.6,-0.23473,0.0001,24.95557]
[1778762553880,37.12,79592.37,291.6,-0.23512,0.0001,24.97483]
[1778762558447,37.11,79592.28,291.6,-0.23512,0.0001,24.97477]
[1778762562698,37.11,79592.18,291.6,-0.23512,0.0001,24.97479]
[1778762567979,37.11,79592.24,291.6,-0.2351,0.0001,24.97367]
[1778762573017,37.11,79592.19,291.6,-0.2351,0.0001,24.97335]
[1778762578053,37.11,79592.44,291.6,-0.23506,0.0001,24.97135]
[1778762583088,37.1,79593.12,291.6,-0.23498,0.0001,24.96695]
[1778762584274,37.1,79593.12,291.6,-0.23498,0.0001,24.96695]
[1778762584301,37.1,79593.12,291.6,-0.23498,0.0001,24.96695]
[1778762590771,37.1,79594.32,291.6,-0.23485,0.0001,24.95957]
[1778762597061,37.1,79593.41,291.6,-0.23493,0.0001,24.96394]
[1778762603228,37.1,79593.9,291.6,-0.23487,0.0001,24.96032]
[1778762609080,37.1,79595.0,291.6,-0.23474,0.0001,24.95358]
[1778762609084,37.1,79595.0,291.6,-0.23474,0.0001,24.95358]
[1778762609497,37.1,79595.28,291.6,-0.23471,0.0001,24.95175]
[1778762614481,37.09,79597.39,291.6,-0.23447,0.0001,24.93589]
[1778762614811,37.09,79597.39,291.6,-0.23447,0.0001,24.93589]
[1778762615386,37.09,79598.29,291.6,-0.23437,0.0001,24.93049]
[1778762617326,37.09,79584.61,291.6,-0.23576,0.0001,25.00776]
[1778762619506,37.09,79584.96,291.6,-0.23572,0.0001,25.00558]
[1778762625383,37.09,79590.95,291.6,-0.23509,0.0001,24.97054]
[1778762628300,37.09,79590.8,291.6,-0.2351,0.0001,24.97108]
[1778762633880,37.09,79590.41,291.6,-0.23514,0.0001,24.97282]
[1778762639480,37.08,79590.9,291.6,-0.23506,0.0001,24.96869]
[1778762640585,37.08,79590.9,291.6,-0.23506,0.0001,24.96869]
[1778762645035,37.08,79593.27,291.6,-0.23481,0.0001,24.95468]
[1778762645187,37.08,79593.34,291.6,-0.2348,0.0001,24.95401]
[1778762647784,37.08,79602.28,291.6,-0.23389,0.0001,24.90308]
[1778762648031,37.08,79602.28,291.6,-0.23389,0.0001,24.90308]
[1778762651112,37.08,79606.5,291.6,-0.23345,0.0001,24.87877]
[1778762653738,37.08,79612.76,291.6,-0.23282,0.0001,24.84297]
[1778762653842,37.08,79612.76,291.6,-0.23282,0.0001,24.84297]
[1778762656675,37.08,79623.65,291.6,-0.23171,0.0001,24.78083]
[1778762660608,37.08,79635.55,291.6,-0.23051,0.0001,24.71286]
[1778762664490,37.08,79635.98,291.6,-0.23048,0.0001,24.71082]
[1778762665114,37.08,79635.98,291.6,-0.23048,0.0001,24.71082]
[1778762669083,37.08,79642.93,291.6,-0.22978,0.0001,24.67143]
[1778762674362,37.08,79644.21,291.6,-0.22965,0.0001,24.66161]
[1778762680183,37.09,79650.01,291.6,-0.22908,0.0001,24.62906]
[1778762680221,37.09,79650.01,291.6,-0.22908,0.0001,24.62906]
[1778762680474,37.09,79650.29,291.6,-0.22906,0.0001,24.62765]
[1778762680771,37.09,79655.85,291.6,-0.2285,0.0001,24.59585]
[1778762684332,37.09,79654.03,291.6,-0.22869,0.0001,24.6067]
[1778762689834,37.09,79653.01,291.6,-0.22882,0.0001,24.61391]
[1778762694869,37.1,79656.7,291.6,-0.22846,0.0001,24.59367]
[1778762699904,37.1,79661.16,291.6,-0.22804,0.0001,24.56926]
[1778762704134,37.1,79660.97,291.6,-0.22807,0.0001,24.57116]
[1778762709188,37.1,79664.63,291.6,-0.22772,0.0001,24.55136]
[1778762711555,37.11,79664.86,291.6,-0.22771,0.0001,24.55045]
[1778762717023,37.11,79658.37,291.6,-0.22838,0.0001,24.58933]
[1778762722058,37.11,79659.03,291.6,-0.22833,0.0001,24.5867]
[1778762723529,37.11,79657.78,291.6,-0.22846,0.0001,24.59413]
[1778762727318,37.12,79658.22,291.6,-0.22844,0.0001,24.59251]
[1778762727435,37.12,79658.22,291.6,-0.22844,0.0001,24.59251]
[1778762727475,37.12,79658.22,291.6,-0.22844,0.0001,24.59251]
[1778762733879,37.12,79647.9,291.6,-0.22947,0.0001,24.64937]
[1778762739119,37.12,79655.42,291.6,-0.22873,0.0001,24.60724]
[1778762744215,37.13,79657.58,291.6,-0.22853,0.0001,24.59608]
[1778762745869,37.13,79657.52,291.6,-0.22854,0.0001,24.59663]
[1778762751266,37.13,79665.59,291.6,-0.22776,0.0001,24.55138]
[1778762756658,37.13,79671.57,291.6,-0.22717,0.0001,24.5178]
[1778762762344,37.17,79680.49,291.6,-0.22648,0.0001,24.47847]
[1778762768386,37.17,79680.34,291.6,-0.22652,0.0001,24.48096]
[1778762773421,37.18,79680.79,291.6,-0.2265,0.0001,24.47966]
[1778762778456,37.18,79679.67,291.6,-0.22663,0.0001,24.48739]
[1778762784498,37.18,79672.37,291.6,-0.22738,0.0001,24.5306]
[1778762790178,37.18,79677.8,291.6,-0.22685,0.0001,24.50009]
[1778762790857,37.19,79678.27,291.6,-0.22681,0.0001,24.49782]
[1778762790945,37.19,79678.27,291.6,-0.22681,0.0001,24.49782]
[1778762790962,37.19,79678.27,291.6,-0.22681,0.0001,24.49782]
[1778762791173,37.19,79679.34,291.6,-0.22669,0.0001,24.48845]
[1778762791482,37.19,79679.34,291.6,-0.22669,0.0001,24.48845]
[1778762792821,37.19,79682.59,291.6,-0.22637,0.0001,24.46993]
[1778762799704,37.19,79682.96,291.6,-0.22635,0.0001,24.46887]
[1778762804896,37.19,79684.27,291.6,-0.22624,0.0001,24.46259]
[1778762806604,37.2,79684.24,291.6,-0.22625,0.0001,24.46317]
[1778762806888,37.2,79684.24,291.6,-0.22625,0.0001,24.46317]
[1778762806943,37.2,79684.24,291.6,-0.22625,0.0001,24.46317]
[1778762806960,37.2,79684.24,291.6,-0.22625,0.0001,24.46317]
[1778762807707,37.2,79684.49,291.6,-0.22623,0.0001,24.46194]
[1778762813167,37.2,79693.19,291.6,-0.22538,0.0001,24.41298]
[1778762813382,37.2,79693.3,291.6,-0.22538,0.0001,24.41289]
[1778762813625,37.2,79693.3,291.6,-0.22538,0.0001,24.41289]
[1778762813861,37.2,79693.3,291.6,-0.22538,0.0001,24.41289]
[1778762818885,37.2,79698.7,291.6,-0.22487,0.0001,24.38281]
[1778762820325,37.21,79698.83,291.6,-0.22486,0.0001,24.38237]
[1778762820363,37.21,79698.83,291.6,-0.22486,0.0001,24.38237]
[1778762825787,37.21,79707.71,291.6,-0.22401,0.0001,24.33312]
[1778762830822,37.22,79707.99,291.6,-0.22401,0.0001,24.33298]
[1778762835550,37.22,79713.62,291.6,-0.22347,0.0001,24.30158]
[1778762836275,37.22,79713.62,291.6,-0.22347,0.0001,24.30158]
[1778762836285,37.22,79713.62,291.6,-0.22347,0.0001,24.30158]
[1778762836297,37.22,79714.02,291.6,-0.22345,0.0001,24.2999]
[1778762837247,37.22,79714.02,291.6,-0.22345,0.0001,24.2999]
[1778762837319,37.22,79716.62,291.6,-0.22319,0.0001,24.28508]
[1778762842907,37.22,79715.21,291.6,-0.22335,0.0001,24.29456]
[1778762843608,37.22,79715.21,291.6,-0.22335,0.0001,24.29456]
[1778762844155,37.22,79715.21,291.6,-0.22335,0.0001,24.29456]
[1778762852977,37.23,79715.52,291.6,-0.22335,0.0001,24.29212]
[1778762858013,37.24,79715.54,291.6,-0.22337,0.0001,24.29332]
[1778762864055,37.24,79714.99,291.6,-0.22345,0.0001,24.2983]
[1778762869091,37.24,79715.02,291.6,-0.22347,0.0001,24.29934]
[1778762874989,37.25,79712.4,291.6,-0.22374,0.0001,24.31543]
[1778762875096,37.25,79712.4,291.6,-0.22374,0.0001,24.31543]
[1778762880170,37.25,79698.28,291.6,-0.22516,0.0001,24.3983]
[1778762885205,37.25,79699.46,291.6,-0.22505,0.0001,24.39212]
[1778762890240,37.25,79700.09,291.6,-0.225,0.0001,24.38911]
[1778762895280,37.26,79700.23,291.6,-0.22499,0.0001,24.38892]
[1778762900315,37.26,79704.81,291.6,-0.22455,0.0001,24.3631]
[1778762905350,37.26,79705.49,291.6,-0.2245,0.0001,24.35989]
[1778762910385,37.26,79706.89,291.6,-0.22437,0.0001,24.35251]
[1778762910628,37.26,79706.89,291.6,-0.22437,0.0001,24.35251]
[1778762911392,37.26,79708.39,291.6,-0.2242,0.0001,24.34052]
[1778762912614,37.26,79710.19,291.6,-0.22403,0.0001,24.33024]
[1778762918441,37.27,79706.53,291.6,-0.2244,0.0001,24.35228]
[1778762918781,37.27,79706.53,291.6,-0.2244,0.0001,24.35228]
[1778762920629,37.27,79705.51,291.6,-0.22451,0.0001,24.35843]
[1778762921462,37.27,79701.91,291.6,-0.22487,0.0001,24.3794]
[1778762928185,37.27,79699.28,291.6,-0.22514,0.0001,24.39515]
[1778762933546,37.27,79704.4,291.6,-0.22465,0.0001,24.36681]
[1778762938581,37.27,79702.64,291.6,-0.22484,0.0001,24.37779]
[1778762943616,37.28,79700.81,291.6,-0.22503,0.0001,24.38913]
[1778762948651,37.28,79699.94,291.6,-0.22513,0.0001,24.39479]
[1778762953686,37.28,79704.49,291.6,-0.22469,0.0001,24.36923]
[1778762958721,37.28,79703.81,291.6,-0.22477,0.0001,24.37388]
[1778762963756,37.28,79703.67,291.6,-0.22479,0.0001,24.37538]
[1778762968791,37.29,79704.71,291.6,-0.2247,0.0001,24.37005]
[1778762973826,37.29,79703.92,291.6,-0.22477,0.0001,24.37184]
[1778762974814,37.29,79703.92,291.6,-0.22477,0.0001,24.37184]
[1778762974876,37.29,79703.92,291.6,-0.22477,0.0001,24.37184]
[1778762974908,37.29,79703.7,291.6,-0.22479,0.0001,24.37324]
[1778762979875,37.29,79715.2,291.6,-0.22367,0.0001,24.30735]
[1778762982049,37.29,79714.58,291.6,-0.22373,0.0001,24.31109]
[1778762986808,37.29,79715.76,291.6,-0.22363,0.0001,24.30507]
[1778762991959,37.29,79714.67,291.6,-0.22375,0.0001,24.31238]
[1778762996994,37.3,79715.76,291.6,-0.22366,0.0001,24.30692]
[1778763002034,37.3,79717.35,291.6,-0.22352,0.0001,24.29862]
[1778763008076,37.3,79717.6,291.6,-0.22351,0.0001,24.29832]
[1778763013136,37.31,79719.27,291.6,-0.22336,0.0001,24.2895]
[1778763019153,37.31,79718.02,291.6,-0.22351,0.0001,24.29835]
[1778763024188,37.31,79717.4,291.6,-0.22359,0.0001,24.30323]
[1778763029223,37.32,79717.43,291.6,-0.2236,0.0001,24.30405]
[1778763034258,37.32,79717.33,291.6,-0.22361,0.0001,24.30215]
[1778763039293,37.32,79717.74,291.6,-0.22358,0.0001,24.3007]
[1778763039781,37.32,79717.74,291.6,-0.22358,0.0001,24.3007]
[1778763039797,37.32,79717.74,291.6,-0.22358,0.0001,24.3007]
[1778763040861,37.32,79713.79,291.6,-0.22397,0.0001,24.32353]
[1778763044957,37.32,79711.73,291.6,-0.22419,0.0001,24.33616]
[1778763044962,37.32,79711.73,291.6,-0.22419,0.0001,24.33616]
[1778763050370,37.33,79719.65,291.6,-0.22342,0.0001,24.29148]
[1778763054770,37.33,79718.97,291.6,-0.2235,0.0001,24.29598]
[1778763057303,37.33,79707.74,291.6,-0.22462,0.0001,24.36134]
[1778763064160,37.33,79711.07,291.6,-0.2243,0.0001,24.34298]
[1778763071236,37.33,79710.57,291.6,-0.22437,0.0001,24.34675]
[1778763073298,37.34,79714.17,291.6,-0.22401,0.0001,24.32621]
[1778763078567,37.34,79720.06,291.6,-0.22345,0.0001,24.29327]
[1778763083602,37.34,79720.0,291.6,-0.22347,0.0001,24.2946]
[1778763088637,37.34,79717.61,291.6,-0.22373,0.0001,24.30941]
[1778763093672,37.35,79714.23,291.6,-0.22405,0.0001,24.32635]
[1778763098353,37.35,79715.79,291.6,-0.22391,0.0001,24.3178]
[1778763103742,37.35,79723.08,291.6,-0.22321,0.0001,24.27704]
[1778763105472,37.35,79723.08,291.6,-0.22321,0.0001,24.27704]
[1778763105573,37.35,79722.81,291.6,-0.22324,0.0001,24.27902]
[1778763109951,37.32,79721.83,291.6,-0.22316,0.0001,24.27352]
[1778763110142,37.32,79721.83,291.6,-0.22316,0.0001,24.27352]
[1778763110554,37.31,79720.94,291.6,-0.22319,0.0001,24.27521]
[1778763110780,37.31,79720.94,291.6,-0.22319,0.0001,24.27521]
[1778763111150,37.31,79720.94,291.6,-0.22319,0.0001,24.27521]
[1778763113336,37.31,79706.24,291.6,-0.22464,0.0001,24.3603]
[1778763113420,37.31,79706.24,291.6,-0.22464,0.0001,24.3603]
[1778763116603,37.31,79700.07,291.6,-0.22526,0.0001,24.39616]
[1778763122878,37.31,79697.25,291.6,-0.22555,0.0001,24.41315]
[1778763127914,37.32,79697.1,291.6,-0.22557,0.0001,24.41452]
[1778763132949,37.32,79695.47,291.6,-0.22574,0.0001,24.42446]
[1778763134870,37.32,79694.67,291.6,-0.22582,0.0001,24.42918]
[1778763140033,37.32,79696.86,291.6,-0.22562,0.0001,24.41714]
[1778763141145,37.32,79700.23,291.6,-0.22528,0.0001,24.39787]
[1778763147047,37.32,79701.92,291.6,-0.22514,0.0001,24.38939]
[1778763152082,37.33,79697.56,291.6,-0.22556,0.0001,24.41188]
[1778763157117,37.33,79697.74,291.6,-0.22556,0.0001,24.41166]
[1778763160959,37.33,79697.75,291.6,-0.22557,0.0001,24.41226]
[1778763161165,37.33,79697.75,291.6,-0.22557,0.0001,24.41226]
[1778763161844,37.33,79690.52,291.6,-0.22628,0.0001,24.45384]
[1778763163439,37.33,79683.9,291.6,-0.22694,0.0001,24.49203]
[1778763169268,37.33,79685.89,291.6,-0.22676,0.0001,24.48111]
[1778763171482,37.33,79685.43,291.6,-0.2268,0.0001,24.48392]
[1778763172292,37.33,79684.52,291.6,-0.2269,0.0001,24.48929]
[1778763178228,37.33,79678.91,291.6,-0.22746,0.0001,24.52164]
[1778763179285,37.33,79678.91,291.6,-0.22746,0.0001,24.52166]
[1778763179364,37.33,79675.93,291.6,-0.22775,0.0001,24.53877]
[1778763181977,37.33,79674.59,291.6,-0.22789,0.0001,24.54655]
[1778763183546,37.33,79674.58,291.6,-0.22789,0.0001,24.54679]
[1778763183664,37.33,79674.58,291.6,-0.22789,0.0001,24.54679]
[1778763183762,37.33,79674.58,291.6,-0.22789,0.0001,24.54679]
[1778763183773,37.33,79674.58,291.6,-0.22789,0.0001,24.54679]
[1778763184189,37.33,79675.77,291.6,-0.22778,0.0001,24.54006]
[1778763184306,37.33,79684.98,291.6,-0.22686,0.0001,24.48725]
[1778763185241,37.33,79684.98,291.6,-0.22686,0.0001,24.48725]
[1778763185556,37.33,79684.98,291.6,-0.22686,0.0001,24.48725]
[1778763185648,37.33,79695.86,291.6,-0.22578,0.0001,24.42474]
[1778763185963,37.33,79695.86,291.6,-0.22578,0.0001,24.42474]
[1778763185987,37.33,79695.86,291.6,-0.22578,0.0001,24.42474]
[1778763186233,37.33,79695.86,291.6,-0.22578,0.0001,24.42474]
[1778763186324,37.33,79695.86,291.6,-0.22578,0.0001,24.42474]
[1778763186334,37.33,79695.86,291.6,-0.22578,0.0001,24.42474]
[1778763186495,37.33,79704.27,291.6,-0.22495,0.0001,24.37632]
[1778763192085,37.33,79714.52,291.6,-0.22393,0.0001,24.31679]
[1778763194254,37.33,79714.9,291.6,-0.22389,0.0001,24.31439]
[1778763194749,37.33,79714.29,291.6,-0.22395,0.0001,24.31781]
[1778763194966,37.33,79714.29,291.6,-0.22395,0.0001,24.31781]
[1778763200226,37.34,79713.17,291.6,-0.22408,0.0001,24.32521]
[1778763202502,37.34,79713.83,291.6,-0.22402,0.0001,24.32174]
[1778763202516,37.34,79713.83,291.6,-0.22402,0.0001,24.32174]
[1778763202560,37.34,79713.83,291.6,-0.22402,0.0001,24.32174]
[1778763202646,37.34,79713.76,291.6,-0.22403,0.0001,24.3223]
[1778763203123,37.34,79713.76,291.6,-0.22403,0.0001,24.3223]
[1778763203442,37.34,79695.06,291.6,-0.22588,0.0001,24.43025]
[1778763204449,37.34,79684.29,291.6,-0.22694,0.0001,24.49218]
[1778763206527,37.34,79683.74,291.6,-0.227,0.0001,24.49532]
[1778763211935,37.34,79683.28,291.6,-0.22703,0.0001,24.49496]
[1778763213068,37.34,79683.32,291.6,-0.22703,0.0001,24.49483]
[1778763213085,37.34,79683.32,291.6,-0.22703,0.0001,24.49483]
[1778763213129,37.34,79683.32,291.6,-0.22703,0.0001,24.49483]
[1778763215588,37.34,79677.96,291.6,-0.22757,0.0001,24.52576]
[1778763216489,37.34,79677.4,291.6,-0.22762,0.0001,24.52904]
[1778763216987,37.34,79677.32,291.6,-0.22763,0.0001,24.52957]
[1778763218454,37.34,79677.92,291.6,-0.22757,0.0001,24.5262]
[1778763223582,37.34,79677.3,291.6,-0.22764,0.0001,24.53016]
[1778763228617,37.34,79681.13,291.6,-0.22727,0.0001,24.50852]
[1778763233652,37.34,79681.2,291.6,-0.22727,0.0001,24.50853]
[1778763236936,37.34,79681.19,291.6,-0.22727,0.0001,24.50888]
[1778763242715,37.35,79697.67,291.6,-0.22566,0.0001,24.41541]
[1778763247750,37.35,79698.38,291.6,-0.2256,0.0001,24.41241]
[1778763248696,37.35,79698.38,291.6,-0.2256,0.0001,24.41241]
[1778763248757,37.35,79699.2,291.6,-0.22553,0.0001,24.40791]
[1778763252140,37.35,79700.7,291.6,-0.22538,0.0001,24.39963]
[1778763257563,37.35,79698.06,291.6,-0.22565,0.0001,24.41532]
[1778763257811,37.35,79698.06,291.6,-0.22565,0.0001,24.41532]
[1778763257820,37.35,79698.04,291.6,-0.22566,0.0001,24.41552]
[1778763258332,37.35,79698.04,291.6,-0.22566,0.0001,24.41552]
[1778763263250,37.36,79697.12,291.6,-0.22575,0.0001,24.42124]
[1778763263342,37.36,79697.12,291.6,-0.22575,0.0001,24.42124]
[1778763263572,37.36,79697.12,291.6,-0.22575,0.0001,24.42124]
[1778763263597,37.36,79697.8,291.6,-0.22569,0.0001,24.41743]
[1778763263892,37.36,79697.8,291.6,-0.22569,0.0001,24.41743]
[1778763264722,37.36,79697.8,291.6,-0.22569,0.0001,24.41743]
[1778763266048,37.36,79708.37,291.6,-0.22465,0.0001,24.35696]
[1778763266050,37.36,79708.37,291.6,-0.22465,0.0001,24.35696]
[1778763266459,37.36,79708.37,291.6,-0.22465,0.0001,24.35696]
[1778763269466,37.36,79715.79,291.6,-0.22393,0.0001,24.31458]
[1778763275041,37.36,79719.36,291.6,-0.22358,0.0001,24.29188]
[1778763278618,37.36,79721.49,291.6,-0.22338,0.0001,24.28029]
[1778763284009,37.37,79716.09,291.6,-0.22393,0.0001,24.31291]
[1778763289769,37.37,79709.58,291.6,-0.22459,0.0001,24.35107]
[1778763290527,37.37,79709.57,291.6,-0.22459,0.0001,24.35134]
[1778763296094,37.37,79707.77,291.6,-0.22478,0.0001,24.36247]
[1778763298334,37.37,79707.82,291.6,-0.22478,0.0001,24.36231]
[1778763304165,37.37,79705.77,291.6,-0.22499,0.0001,24.37502]
[1778763309313,37.38,79705.68,291.6,-0.22501,0.0001,24.37622]
[1778763314684,37.38,79700.8,291.6,-0.22551,0.0001,24.40491]
[1778763320278,37.38,79700.77,291.6,-0.22552,0.0001,24.40578]
[1778763325313,37.38,79701.05,291.6,-0.2255,0.0001,24.40479]
[1778763330348,37.38,79700.71,291.6,-0.22555,0.0001,24.40739]
[1778763335383,37.39,79701.31,291.6,-0.22548,0.0001,24.40116]
[1778763338522,37.39,79712.47,291.6,-0.22439,0.0001,24.33754]
[1778763339167,37.39,79712.47,291.6,-0.22439,0.0001,24.33754]
[1778763345453,37.39,79714.57,291.6,-0.2242,0.0001,24.32662]
[1778763348391,37.39,79714.61,291.6,-0.2242,0.0001,24.32677]
[1778763353509,37.4,79716.41,291.6,-0.22404,0.0001,24.31754]
[1778763358544,37.4,79719.02,291.6,-0.2238,0.0001,24.30348]
[1778763363579,37.4,79719.17,291.6,-0.2238,0.0001,24.30337]
[1778763368617,37.4,79720.34,291.6,-0.2237,0.0001,24.29727]
[1778763373652,37.4,79722.95,291.6,-0.22345,0.0001,24.28294]
[1778763378687,37.41,79723.24,291.6,-0.22344,0.0001,24.28213]
[1778763383722,37.41,79723.17,291.6,-0.22346,0.0001,24.28348]
[1778763388140,37.41,79723.31,291.6,-0.22346,0.0001,24.28347]
[1778763388759,37.41,79726.11,291.6,-0.22318,0.0001,24.26693]
[1778763393197,37.41,79725.33,291.6,-0.22321,0.0001,24.26655]
[1778763393794,37.41,79725.24,291.6,-0.22322,0.0001,24.26729]
[1778763396336,37.41,79725.75,291.6,-0.22318,0.0001,24.2648]
[1778763397087,37.41,79725.92,291.6,-0.22317,0.0001,24.264]
[1778763397822,37.41,79726.09,291.6,-0.22314,0.0001,24.26261]
[1778763402857,37.4,79729.03,291.6,-0.22282,0.0001,24.24368]
[1778763407892,37.4,79729.71,291.6,-0.22273,0.0001,24.23796]
[1778763412401,37.39,79729.67,291.6,-0.22271,0.0001,24.23678]
[1778763418969,37.39,79736.74,291.6,-0.22198,0.0001,24.19369]
[1778763424016,37.38,79736.2,291.6,-0.22201,0.0001,24.19533]
[1778763429042,37.38,79737.5,291.6,-0.22186,0.0001,24.18633]
[1778763431668,37.38,79737.62,291.6,-0.22184,0.0001,24.18534]
[1778763431874,37.38,79737.62,291.6,-0.22184,0.0001,24.18534]
[1778763431902,37.38,79737.62,291.6,-0.22184,0.0001,24.18534]
[1778763431907,37.38,79737.62,291.6,-0.22184,0.0001,24.18534]
[1778763431962,37.38,79737.97,291.6,-0.2218,0.0001,24.18273]
[1778763433339,37.38,79741.52,291.6,-0.22145,0.0001,24.16216]
[1778763434697,37.38,79744.74,291.6,-0.22113,0.0001,24.14316]
[1778763440119,37.37,79747.91,291.6,-0.22078,0.0001,24.12237]
[1778763442316,37.37,79747.46,291.6,-0.22082,0.0001,24.12463]
[1778763448175,37.36,79748.68,291.6,-0.22066,0.0001,24.11508]
[1778763451086,37.36,79748.65,291.6,-0.22065,0.0001,24.11456]
[1778763454605,37.36,79751.99,291.6,-0.22029,0.0001,24.09064]
[1778763455223,37.35,79752.98,291.6,-0.22018,0.0001,24.08423]
[1778763460259,37.35,79751.48,291.6,-0.2203,0.0001,24.09132]
[1778763465295,37.35,79751.68,291.6,-0.22026,0.0001,24.08846]
[1778763470330,37.34,79751.4,291.6,-0.22026,0.0001,24.08839]
[1778763475365,37.34,79751.31,291.6,-0.22024,0.0001,24.08719]
[1778763480400,37.33,79751.14,291.6,-0.22023,0.0001,24.08646]
[1778763484581,37.33,79745.93,291.6,-0.22072,0.0001,24.11569]
[1778763484652,37.33,79745.93,291.6,-0.22072,0.0001,24.11569]
[1778763484899,37.33,79745.93,291.6,-0.22072,0.0001,24.11569]
[1778763484900,37.33,79745.85,291.6,-0.22072,0.0001,24.1154]
[1778763485294,37.33,79745.85,291.6,-0.22072,0.0001,24.1154]
[1778763485799,37.33,79745.85,291.6,-0.22072,0.0001,24.1154]
[1778763488103,37.33,79738.24,291.6,-0.22147,0.0001,24.16013]
[1778763493491,37.33,79738.85,291.6,-0.22142,0.0001,24.15742]
[1778763497094,37.33,79739.99,291.6,-0.22132,0.0001,24.15131]
[1778763497519,37.33,79740.67,291.6,-0.22126,0.0001,24.14754]
[1778763502995,37.33,79740.55,291.6,-0.22124,0.0001,24.14664]
[1778763512624,37.32,79738.12,291.6,-0.22139,0.0001,24.15291]
[1778763514929,37.31,79738.11,291.6,-0.22138,0.0001,24.15258]
[1778763520125,37.31,79737.2,291.6,-0.22144,0.0001,24.1558]
[1778763525382,37.3,79736.85,291.6,-0.22144,0.0001,24.15593]
[1778763530750,37.3,79737.84,291.6,-0.22132,0.0001,24.14832]
[1778763535785,37.29,79737.8,291.6,-0.2213,0.0001,24.14703]
[1778763537728,37.29,79737.22,291.6,-0.22135,0.0001,24.1501]
[1778763542834,37.29,79737.73,291.6,-0.22127,0.0001,24.14531]
[1778763544726,37.29,79737.91,291.6,-0.22125,0.0001,24.14397]
[1778763544738,37.29,79737.91,291.6,-0.22125,0.0001,24.14397]
[1778763545619,37.29,79737.85,291.6,-0.22125,0.0001,24.14402]
[1778763546042,37.29,79737.85,291.6,-0.22125,0.0001,24.14402]
[1778763554914,37.28,79745.26,291.6,-0.22048,0.0001,24.09837]
[1778763555078,37.28,79745.26,291.6,-0.22048,0.0001,24.09837]
[1778763560960,37.27,79743.74,291.6,-0.22059,0.0001,24.10484]
[1778763565995,37.27,79743.62,291.6,-0.22058,0.0001,24.1041]
[1778763572037,37.26,79743.44,291.6,-0.22055,0.0001,24.10003]
[1778763574622,37.26,79743.55,291.6,-0.22053,0.0001,24.09886]
[1778763580093,37.26,79741.98,291.6,-0.22066,0.0001,24.10648]
[1778763585128,37.26,79743.25,291.6,-0.22052,0.0001,24.09783]
[1778763586648,37.26,79742.99,291.6,-0.22054,0.0001,24.0991]
[1778763592178,37.25,79745.23,291.6,-0.2203,0.0001,24.08476]
[1778763595167,37.25,79745.23,291.6,-0.2203,0.0001,24.08476]
[1778763598676,37.25,79745.0,291.6,-0.2203,0.0001,24.08492]
[1778763599997,37.25,79743.52,291.6,-0.22045,0.0001,24.0933]
[1778763602987,37.25,79741.76,291.6,-0.22061,0.0001,24.10305]
[1778763608950,37.24,79740.45,291.6,-0.22071,0.0001,24.1088]
[1778763612466,37.24,79740.54,291.6,-0.22068,0.0001,24.1072]
[1778763615214,37.24,79741.61,291.6,-0.22056,0.0001,24.09993]
[1778763616802,37.24,79739.94,291.6,-0.22072,0.0001,24.10967]
[1778763616808,37.24,79739.94,291.6,-0.22072,0.0001,24.10967]
[1778763616917,37.24,79739.94,291.6,-0.22072,0.0001,24.10967]
[1778763617154,37.23,79733.75,291.6,-0.22132,0.0001,24.14516]
[1778763617381,37.23,79733.75,291.6,-0.22132,0.0001,24.14516]
[1778763617595,37.23,79733.75,291.6,-0.22132,0.0001,24.14516]
[1778763617780,37.23,79733.75,291.6,-0.22132,0.0001,24.14516]
[1778763619029,37.23,79729.04,291.6,-0.22179,0.0001,24.17289]
[1778763620073,37.24,79724.84,291.6,-0.22221,0.0001,24.19759]
[1778763625915,37.24,79727.44,291.6,-0.22198,0.0001,24.18407]
[1778763626433,37.24,79726.67,291.6,-0.22206,0.0001,24.1888]
[1778763629099,37.24,79726.15,291.6,-0.22211,0.0001,24.19207]
[1778763629200,37.24,79724.77,291.6,-0.22226,0.0001,24.20057]
[1778763634816,37.24,79721.92,291.6,-0.22251,0.0001,24.21316]
[1778763640051,37.24,79720.01,291.6,-0.22268,0.0001,24.22356]
[1778763640115,37.24,79720.01,291.6,-0.22268,0.0001,24.22356]
[1778763640189,37.24,79715.36,291.6,-0.22314,0.0001,24.25021]
[1778763640646,37.24,79715.36,291.6,-0.22314,0.0001,24.25021]
[1778763640743,37.24,79715.36,291.6,-0.22314,0.0001,24.25021]
[1778763642034,37.24,79709.7,291.6,-0.2237,0.0001,24.28302]
[1778763642884,37.24,79709.49,291.6,-0.22372,0.0001,24.28449]
[1778763642952,37.24,79709.49,291.6,-0.22372,0.0001,24.28449]
[1778763642957,37.24,79709.49,291.6,-0.22372,0.0001,24.28449]
[1778763643809,37.24,79703.73,291.6,-0.22429,0.0001,24.31793]
[1778763644085,37.24,79703.73,291.6,-0.22429,0.0001,24.31793]
[1778763649605,37.24,79699.54,291.6,-0.22472,0.0001,24.34275]
[1778763654640,37.24,79699.43,291.6,-0.22474,0.0001,24.34381]
[1778763660110,37.24,79699.29,291.6,-0.22476,0.0001,24.34501]
[1778763660190,37.24,79699.29,291.6,-0.22476,0.0001,24.34501]
[1778763660210,37.24,79697.27,291.6,-0.22496,0.0001,24.35688]
[1778763662382,37.24,79697.32,291.6,-0.22495,0.0001,24.3565]
[1778763663247,37.24,79697.19,291.6,-0.22497,0.0001,24.35738]
[1778763663506,37.24,79697.19,291.6,-0.22497,0.0001,24.35738]
[1778763665439,37.24,79694.65,291.6,-0.22523,0.0001,24.37245]
[1778763666255,37.25,79694.14,291.6,-0.22528,0.0001,24.3756]
[1778763671759,37.25,79700.21,291.6,-0.2247,0.0001,24.34167]
[1778763673488,37.25,79700.94,291.6,-0.22463,0.0001,24.33769]
[1778763673888,37.25,79705.14,291.6,-0.22422,0.0001,24.31363]
[1778763679815,37.25,79712.11,291.6,-0.2235,0.0001,24.27161]
[1778763686864,37.24,79712.55,291.6,-0.22342,0.0001,24.26704]
[1778763690552,37.24,79712.97,291.6,-0.22337,0.0001,24.26388]
[1778763691240,37.24,79712.97,291.6,-0.22335,0.0001,24.2602]
[1778763693913,37.24,79727.34,291.6,-0.22192,0.0001,24.17614]
[1778763698948,37.23,79727.7,291.6,-0.22188,0.0001,24.17338]
[1778763704990,37.23,79730.75,291.6,-0.22156,0.0001,24.15482]
[1778763707576,37.23,79730.83,291.6,-0.22155,0.0001,24.15413]
[1778763712520,37.23,79740.67,291.6,-0.22057,0.0001,24.09613]
[1778763716500,37.23,79741.31,291.6,-0.2205,0.0001,24.09159]
[1778763716531,37.23,79741.31,291.6,-0.2205,0.0001,24.09159]
[1778763717076,37.23,79743.22,291.6,-0.22031,0.0001,24.08016]
[1778763718197,37.23,79743.22,291.6,-0.22031,0.0001,24.08016]
[1778763718205,37.23,79743.22,291.6,-0.22031,0.0001,24.08016]
[1778763718223,37.22,79746.46,291.6,-0.21999,0.0001,24.06097]
[1778763719651,37.22,79746.55,291.6,-0.21997,0.0001,24.06025]
[1778763720220,37.22,79746.55,291.6,-0.21997,0.0001,24.06025]
[1778763725206,37.22,79749.27,291.6,-0.21969,0.0001,24.04347]
[1778763728301,37.22,79749.94,291.6,-0.21962,0.0001,24.03904]
[1778763728310,37.22,79749.94,291.6,-0.21962,0.0001,24.03904]
[1778763729357,37.22,79750.57,291.6,-0.21955,0.0001,24.03502]
[1778763731983,37.22,79748.69,291.6,-0.21973,0.0001,24.04568]
[1778763737220,37.22,79746.08,291.6,-0.21997,0.0001,24.0598]
[1778763738310,37.22,79746.08,291.6,-0.21997,0.0001,24.0598]
[1778763738346,37.22,79745.3,291.6,-0.22004,0.0001,24.06416]
[1778763740341,37.21,79745.63,291.6,-0.22,0.0001,24.06184]
[1778763747309,37.21,79739.1,291.6,-0.22063,0.0001,24.09887]
[1778763753332,37.21,79735.39,291.6,-0.22094,0.0001,24.1153]
[1778763756463,37.21,79733.51,291.6,-0.22112,0.0001,24.12582]
[1778763762395,37.2,79742.8,291.6,-0.22019,0.0001,24.07033]
[1778763765017,37.2,79742.07,291.6,-0.22026,0.0001,24.07443]
[1778763765483,37.2,79742.1,291.6,-0.22025,0.0001,24.07393]
[1778763765562,37.2,79742.1,291.6,-0.22025,0.0001,24.07393]
[1778763765787,37.2,79742.1,291.6,-0.22025,0.0001,24.07393]
[1778763766057,37.2,79747.55,291.6,-0.21971,0.0001,24.04182]
[1778763767220,37.2,79747.55,291.6,-0.21971,0.0001,24.04182]
[1778763767357,37.2,79747.55,291.6,-0.21971,0.0001,24.04182]
[1778763767240,37.2,79750.96,291.6,-0.21937,0.0001,24.02164]
[1778763772466,37.2,79755.39,291.6,-0.21893,0.0001,23.9952]
[1778763775352,37.2,79755.37,291.6,-0.21893,0.0001,23.99523]
[1778763777966,37.2,79755.06,291.6,-0.21896,0.0001,23.99678]
[1778763779810,37.2,79755.27,291.6,-0.21894,0.0001,23.99537]
[1778763779857,37.2,79755.27,291.6,-0.21894,0.0001,23.99537]
[1778763779893,37.2,79755.27,291.6,-0.21894,0.0001,23.99537]
[1778763779941,37.2,79755.27,291.6,-0.21894,0.0001,23.99537]
[1778763779986,37.2,79755.27,291.6,-0.21894,0.0001,23.99537]
[1778763780227,37.2,79755.27,291.6,-0.21894,0.0001,23.99537]
[1778763780278,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763780483,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763780492,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763780546,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763780743,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763780897,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763780942,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763781087,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763781135,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763781221,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763781233,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763781244,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763781392,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763781396,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763781416,37.2,79755.45,291.6,-0.21892,0.0001,23.99422]
[1778763781312,37.19,79779.78,291.6,-0.21654,0.0001,23.85103]
[1778763782237,37.19,79792.67,291.6,-0.21529,0.0001,23.77456]
[1778763782905,37.19,79792.67,291.6,-0.21529,0.0001,23.77456]
[1778763782923,37.19,79792.67,291.6,-0.21529,0.0001,23.77456]
[1778763783148,37.19,79792.67,291.6,-0.21529,0.0001,23.77456]
[1778763783358,37.19,79783.8,291.6,-0.21614,0.0001,23.8267]
[1778763786903,37.19,79781.91,291.6,-0.21632,0.0001,23.83752]
[1778763787602,37.19,79782.84,291.6,-0.21623,0.0001,23.83188]
[1778763787691,37.19,79786.26,291.6,-0.21589,0.0001,23.81158]
[1778763788570,37.19,79786.26,291.6,-0.21589,0.0001,23.81158]
[1778763789021,37.19,79786.26,291.6,-0.21589,0.0001,23.81158]
[1778763793604,37.19,79789.52,291.6,-0.21556,0.0001,23.79119]
[1778763796370,37.19,79790.93,291.6,-0.21541,0.0001,23.78222]
[1778763796640,37.19,79784.76,291.6,-0.21601,0.0001,23.81839]
[1778763797572,37.19,79784.76,291.6,-0.21601,0.0001,23.81839]
[1778763797715,37.19,79784.76,291.6,-0.21601,0.0001,23.81839]
[1778763798654,37.19,79782.73,291.6,-0.2162,0.0001,23.83021]
[1778763799146,37.19,79782.73,291.6,-0.2162,0.0001,23.83021]
[1778763800555,37.18,79786.34,291.6,-0.21585,0.0001,23.80858]
[1778763801659,37.18,79788.56,291.6,-0.21563,0.0001,23.79539]
[1778763806861,37.18,79783.32,291.6,-0.21613,0.0001,23.82568]
[1778763806955,37.18,79783.32,291.6,-0.21613,0.0001,23.82568]
[1778763807007,37.18,79783.32,291.6,-0.21613,0.0001,23.82568]
[1778763807066,37.18,79783.32,291.6,-0.21613,0.0001,23.82568]
[1778763807175,37.18,79778.76,291.6,-0.21657,0.0001,23.85254]
[1778763808728,37.18,79766.67,291.6,-0.21774,0.0001,23.92332]
[1778763812378,37.18,79764.24,291.6,-0.21795,0.0001,23.93356]
[1778763812389,37.18,79764.24,291.6,-0.21795,0.0001,23.93356]
[1778763812401,37.18,79764.24,291.6,-0.21795,0.0001,23.93356]
[1778763812679,37.18,79762.52,291.6,-0.21811,0.0001,23.94344]
[1778763812681,37.18,79762.52,291.6,-0.21811,0.0001,23.94344]
[1778763812756,37.18,79756.21,291.6,-0.21873,0.0001,23.98046]
[1778763813949,37.18,79756.21,291.6,-0.21873,0.0001,23.98046]
[1778763814204,37.18,79756.21,291.6,-0.21873,0.0001,23.98046]
[1778763817594,37.18,79758.84,291.6,-0.21846,0.0001,23.96447]
[1778763818173,37.18,79758.84,291.6,-0.21846,0.0001,23.96447]
[1778763819293,37.18,79760.59,291.6,-0.21829,0.0001,23.95397]
[1778763822089,37.18,79761.3,291.6,-0.21822,0.0001,23.94959]
[1778763822190,37.18,79761.92,291.6,-0.21815,0.0001,23.94576]
[1778763827206,37.17,79768.77,291.6,-0.21747,0.0001,23.90478]
[1778763829604,37.17,79770.27,291.6,-0.21733,0.0001,23.89586]
[1778763834645,37.17,79764.86,291.6,-0.21784,0.0001,23.92701]
[1778763840063,37.17,79762.24,291.6,-0.21808,0.0001,23.94149]
[1778763843677,37.17,79762.87,291.6,-0.21801,0.0001,23.93707]
[1778763843763,37.17,79762.87,291.6,-0.21801,0.0001,23.93707]
[1778763843787,37.17,79762.87,291.6,-0.21801,0.0001,23.93707]
[1778763843821,37.17,79762.87,291.6,-0.21801,0.0001,23.93707]
[1778763843973,37.17,79758.96,291.6,-0.21839,0.0001,23.95984]
[1778763845538,37.17,79754.93,291.6,-0.21878,0.0001,23.98346]
[1778763845786,37.17,79754.93,291.6,-0.21878,0.0001,23.98346]
[1778763846329,37.17,79761.44,291.6,-0.21814,0.0001,23.94503]
[1778763852029,37.17,79769.39,291.6,-0.21736,0.0001,23.89757]
[1778763857064,37.16,79766.56,291.6,-0.21762,0.0001,23.91353]
[1778763862099,37.16,79763.01,291.6,-0.21796,0.0001,23.93364]
[1778763867202,37.16,79760.81,291.6,-0.21816,0.0001,23.9457]
[1778763872724,37.16,79765.94,291.6,-0.21762,0.0001,23.91114]
[1778763877870,37.15,79768.88,291.6,-0.21732,0.0001,23.89317]
[1778763882239,37.15,79786.76,291.6,-0.21558,0.0001,23.78732]
[1778763883613,37.15,79789.57,291.6,-0.21531,0.0001,23.77067]
[1778763884508,37.15,79789.34,291.6,-0.21533,0.0001,23.77199]
[1778763885354,37.15,79789.34,291.6,-0.21533,0.0001,23.77199]
[1778763885469,37.15,79789.34,291.6,-0.21533,0.0001,23.77199]
[1778763886267,37.15,79789.92,291.6,-0.21527,0.0001,23.76842]
[1778763887855,37.15,79791.59,291.6,-0.2151,0.0001,23.75829]
[1778763888453,37.15,79792.28,291.6,-0.21503,0.0001,23.75396]
[1778763889613,37.15,79797.58,291.6,-0.21452,0.0001,23.72238]
[1778763889648,37.15,79797.58,291.6,-0.21452,0.0001,23.72238]
[1778763889732,37.15,79797.58,291.6,-0.21452,0.0001,23.72238]
[1778763889891,37.15,79797.58,291.6,-0.21452,0.0001,23.72238]
[1778763889952,37.15,79797.58,291.6,-0.21452,0.0001,23.72238]
[1778763889969,37.15,79797.58,291.6,-0.21452,0.0001,23.72238]
[1778763889984,37.15,79797.58,291.6,-0.21452,0.0001,23.72238]
[1778763890443,37.15,79797.58,291.6,-0.21452,0.0001,23.72238]
[1778763890316,37.15,79819.38,291.6,-0.21242,0.0001,23.5932]
[1778763890609,37.15,79819.38,291.6,-0.21242,0.0001,23.5932]
[1778763890736,37.15,79819.38,291.6,-0.21242,0.0001,23.5932]
[1778763890740,37.15,79819.38,291.6,-0.21242,0.0001,23.5932]
[1778763891142,37.15,79819.38,291.6,-0.21242,0.0001,23.5932]
[1778763892415,37.15,79829.69,291.6,-0.21142,0.0001,23.53133]
[1778763892618,37.15,79826.3,291.6,-0.21174,0.0001,23.55133]
[1778763893915,37.15,79826.82,291.6,-0.21169,0.0001,23.54806]
[1778763894344,37.15,79824.02,291.6,-0.21196,0.0001,23.56467]
[1778763899378,37.15,79823.9,291.6,-0.21196,0.0001,23.56502]
[1778763904231,37.15,79819.6,291.6,-0.21237,0.0001,23.59022]
[1778763909281,37.15,79824.9,291.6,-0.21186,0.0001,23.55829]
[1778763911362,37.14,79819.59,291.6,-0.21236,0.0001,23.58971]
[1778763911366,37.14,79819.59,291.6,-0.21236,0.0001,23.58971]
[1778763912993,37.14,79811.89,291.6,-0.2131,0.0001,23.63518]
[1778763912994,37.14,79811.89,291.6,-0.2131,0.0001,23.63518]
[1778763913030,37.14,79811.89,291.6,-0.2131,0.0001,23.63518]
[1778763913078,37.14,79811.89,291.6,-0.2131,0.0001,23.63518]
[1778763913476,37.14,79806.34,291.6,-0.21363,0.0001,23.66806]
[1778763913799,37.14,79806.34,291.6,-0.21363,0.0001,23.66806]
[1778763913844,37.14,79806.34,291.6,-0.21363,0.0001,23.66806]
[1778763913920,37.14,79806.34,291.6,-0.21363,0.0001,23.66806]
[1778763914057,37.14,79806.34,291.6,-0.21363,0.0001,23.66806]
[1778763914313,37.14,79806.34,291.6,-0.21363,0.0001,23.66806]
[1778763914483,37.14,79813.55,291.6,-0.21294,0.0001,23.62512]
[1778763915974,37.14,79818.42,291.6,-0.21247,0.0001,23.59608]
[1778763920545,37.14,79819.16,291.6,-0.21239,0.0001,23.59123]
[1778763922427,37.14,79819.16,291.6,-0.21239,0.0001,23.59123]
[1778763922637,37.14,79819.23,291.6,-0.21238,0.0001,23.59063]
[1778763922650,37.14,79819.23,291.6,-0.21238,0.0001,23.59063]
[1778763922722,37.14,79819.23,291.6,-0.21238,0.0001,23.59063]
[1778763925410,37.14,79829.94,291.6,-0.21135,0.0001,23.52685]
[1778763925484,37.14,79829.94,291.6,-0.21135,0.0001,23.52685]
[1778763926154,37.14,79834.2,291.6,-0.21094,0.0001,23.50137]
[1778763931602,37.14,79838.89,291.6,-0.21046,0.0001,23.46888]
[1778763936637,37.14,79845.38,291.6,-0.20982,0.0001,23.42944]
[1778763941672,37.14,79851.08,291.6,-0.20927,0.0001,23.39484]
[1778763944582,37.13,79851.23,291.6,-0.20925,0.0001,23.39373]
[1778763950450,37.13,79852.4,291.6,-0.20913,0.0001,23.38597]
[1778763955501,37.13,79852.19,291.6,-0.20914,0.0001,23.38643]
[1778763960835,37.13,79852.87,291.6,-0.20906,0.0001,23.38133]
[1778763961781,37.13,79853.09,291.6,-0.20904,0.0001,23.37985]
[1778763961814,37.13,79853.35,291.6,-0.20901,0.0001,23.37813]
[1778763964223,37.13,79857.24,291.6,-0.20864,0.0001,23.35469]
[1778763964723,37.13,79853.93,291.6,-0.20895,0.0001,23.37416]
[1778763966458,37.13,79850.75,291.6,-0.20925,0.0001,23.39316]
[1778763967489,37.12,79846.11,291.6,-0.20968,0.0001,23.42044]
[1778763967813,37.12,79844.4,291.6,-0.20985,0.0001,23.43065]
[1778763967826,37.12,79844.4,291.6,-0.20985,0.0001,23.43065]
[1778763967908,37.12,79844.4,291.6,-0.20985,0.0001,23.43065]
[1778763968409,37.12,79843.67,291.6,-0.20991,0.0001,23.43471]
[1778763970542,37.12,79837.81,291.6,-0.21047,0.0001,23.46966]
[1778763970594,37.12,79836.07,291.6,-0.21064,0.0001,23.47984]
[1778763975915,37.12,79837.1,291.6,-0.21053,0.0001,23.47317]
[1778763981526,37.12,79836.02,291.6,-0.21063,0.0001,23.47935]
[1778763988207,37.12,79832.4,291.6,-0.21097,0.0001,23.50046]
[1778763988351,37.12,79832.26,291.6,-0.21098,0.0001,23.50121]
[1778763990290,37.12,79845.76,291.6,-0.20969,0.0001,23.42044]
[1778763996055,37.12,79846.31,291.6,-0.2096,0.0001,23.41296]
[1778763999251,37.12,79845.95,291.6,-0.20963,0.0001,23.41486]
[1778764004581,37.11,79845.12,291.6,-0.2097,0.0001,23.41907]
[1778764010404,37.11,79840.3,291.6,-0.21015,0.0001,23.44685]
[1778764010434,37.11,79840.3,291.6,-0.21015,0.0001,23.44685]
[1778764010440,37.11,79839.85,291.6,-0.21018,0.0001,23.44915]
[1778764016533,37.11,79830.28,291.6,-0.21109,0.0001,23.50567]
[1778764017967,37.11,79830.35,291.6,-0.21108,0.0001,23.50497]
[1778764021846,37.11,79824.92,291.6,-0.21159,0.0001,23.53655]
[1778764022399,37.11,79824.92,291.6,-0.21159,0.0001,23.53655]
[1778764023451,37.11,79822.59,291.6,-0.21181,0.0001,23.55034]
[1778764025259,37.11,79811.3,291.6,-0.21289,0.0001,23.61727]
[1778764029955,37.1,79810.38,291.6,-0.21297,0.0001,23.62196]
[1778764029978,37.1,79810.38,291.6,-0.21297,0.0001,23.62196]
[1778764030076,37.1,79810.38,291.6,-0.21297,0.0001,23.62196]
[1778764030095,37.1,79810.38,291.6,-0.21297,0.0001,23.62196]
[1778764030294,37.1,79805.05,291.6,-0.21348,0.0001,23.6536]
[1778764033193,37.1,79802.8,291.6,-0.2137,0.0001,23.66685]
[1778764033315,37.1,79803.19,291.6,-0.21366,0.0001,23.66446]
[1778764033655,37.1,79803.19,291.6,-0.21366,0.0001,23.66446]
[1778764038310,37.1,79806.01,291.6,-0.21338,0.0001,23.64719]
[1778764041468,37.1,79802.04,291.6,-0.21376,0.0001,23.6704]
[1778764041506,37.1,79802.04,291.6,-0.21376,0.0001,23.6704]
[1778764041569,37.1,79803.28,291.6,-0.21363,0.0001,23.66278]
[1778764042790,37.1,79805.35,291.6,-0.21343,0.0001,23.6505]
[1778764043423,37.1,79805.35,291.6,-0.21343,0.0001,23.6505]
[1778764043539,37.1,79805.35,291.6,-0.21343,0.0001,23.6505]
[1778764043640,37.1,79805.52,291.6,-0.21342,0.0001,23.64944]
[1778764047878,37.1,79803.6,291.6,-0.2136,0.0001,23.66047]
[1778764050421,37.1,79803.45,291.6,-0.21361,0.0001,23.6612]
[1778764052422,37.1,79803.48,291.6,-0.2136,0.0001,23.66094]
[1778764056926,37.1,79802.49,291.6,-0.21367,0.0001,23.66287]
[1778764058158,37.1,79801.49,291.6,-0.21377,0.0001,23.66873]
[1778764058176,37.1,79801.49,291.6,-0.21377,0.0001,23.66873]
[1778764058199,37.1,79801.49,291.6,-0.21377,0.0001,23.66873]
[1778764058220,37.1,79801.49,291.6,-0.21377,0.0001,23.66873]
[1778764058367,37.1,79801.49,291.6,-0.21377,0.0001,23.66873]
[1778764058493,37.1,79797.28,291.6,-0.21417,0.0001,23.69369]
[1778764059653,37.1,79797.28,291.6,-0.21417,0.0001,23.69369]
[1778764065075,37.1,79790.89,291.6,-0.21479,0.0001,23.73116]
[1778764065125,37.1,79790.89,291.6,-0.21479,0.0001,23.73116]
[1778764065542,37.1,79790.69,291.6,-0.21481,0.0001,23.7324]
[1778764068293,37.1,79790.9,291.6,-0.21479,0.0001,23.73128]
[1778764073186,37.1,79790.05,291.6,-0.21487,0.0001,23.73654]
[1778764073191,37.1,79790.05,291.6,-0.21487,0.0001,23.73654]
[1778764074396,37.1,79788.77,291.6,-0.215,0.0001,23.74417]
[1778764076239,37.1,79787.37,291.6,-0.21514,0.0001,23.75251]
[1778764076242,37.1,79787.37,291.6,-0.21514,0.0001,23.75251]
[1778764076244,37.1,79787.37,291.6,-0.21514,0.0001,23.75251]
[1778764076832,37.1,79787.3,291.6,-0.21514,0.0001,23.75295]
[1778764079611,37.1,79782.69,291.6,-0.21559,0.0001,23.78021]
[1778764079613,37.1,79782.69,291.6,-0.21559,0.0001,23.78021]
[1778764079640,37.1,79783.26,291.6,-0.21553,0.0001,23.77681]
[1778764081396,37.1,79777.66,291.6,-0.21608,0.0001,23.80989]
[1778764081402,37.1,79777.66,291.6,-0.21608,0.0001,23.80989]
[1778764081481,37.1,79777.66,291.6,-0.21608,0.0001,23.80989]
[1778764081654,37.1,79775.12,291.6,-0.21632,0.0001,23.82483]
[1778764084144,37.1,79773.31,291.6,-0.2165,0.0001,23.8356]
[1778764084720,37.1,79766.36,291.6,-0.21718,0.0001,23.87662]
[1778764085665,37.1,79766.36,291.6,-0.21718,0.0001,23.87662]
[1778764090191,37.1,79762.33,291.6,-0.21757,0.0001,23.90023]
[1778764090277,37.1,79765.77,291.6,-0.21723,0.0001,23.87993]
[1778764092946,37.1,79778.61,291.6,-0.21598,0.0001,23.80382]
[1778764094999,37.1,79783.02,291.6,-0.21555,0.0001,23.7777]
[1778764095098,37.1,79783.09,291.6,-0.21554,0.0001,23.77728]
[1778764100273,37.1,79786.45,291.6,-0.21522,0.0001,23.75732]
[1778764101299,37.1,79786.49,291.6,-0.21521,0.0001,23.75707]
[1778764101710,37.1,79786.49,291.6,-0.21521,0.0001,23.75707]
[1778764101716,37.1,79786.49,291.6,-0.21521,0.0001,23.75707]
[1778764101717,37.1,79786.49,291.6,-0.21521,0.0001,23.75707]
[1778764101763,37.1,79786.52,291.6,-0.21521,0.0001,23.75687]
[1778764102086,37.1,79786.52,291.6,-0.21521,0.0001,23.75687]
[1778764102707,37.1,79798.56,291.6,-0.21404,0.0001,23.68555]
[1778764104970,37.1,79808.03,291.6,-0.21313,0.0001,23.62938]
[1778764105513,37.1,79808.03,291.6,-0.21313,0.0001,23.62938]
[1778764105581,37.1,79807.6,291.6,-0.21317,0.0001,23.63205]
[1778764109634,37.1,79807.44,291.6,-0.21319,0.0001,23.63295]
[1778764109636,37.1,79807.44,291.6,-0.21319,0.0001,23.63295]
[1778764109854,37.1,79807.23,291.6,-0.21321,0.0001,23.63416]
[1778764114889,37.1,79806.53,291.6,-0.21326,0.0001,23.63515]
[1778764119924,37.1,79808.66,291.6,-0.21306,0.0001,23.62287]
[1778764125727,37.1,79813.96,291.6,-0.21255,0.0001,23.59173]
[1778764125968,37.1,79819.7,291.6,-0.21201,0.0001,23.55786]
[1778764126935,37.1,79819.7,291.6,-0.21201,0.0001,23.55786]
[1778764132013,37.1,79825.11,291.6,-0.21149,0.0001,23.52609]
[1778764134743,37.1,79826.12,291.6,-0.2114,0.0001,23.52018]
[1778764135032,37.1,79829.22,291.6,-0.2111,0.0001,23.50192]
[1778764140067,37.1,79829.22,291.6,-0.21111,0.0001,23.50247]
[1778764141341,37.1,79829.22,291.6,-0.21111,0.0001,23.50247]
[1778764147116,37.1,79827.3,291.6,-0.2113,0.0001,23.51448]
[1778764149551,37.11,79827.09,291.6,-0.21133,0.0001,23.5158]
[1778764151491,37.11,79824.81,291.6,-0.21155,0.0001,23.52951]
[1778764151493,37.11,79824.81,291.6,-0.21155,0.0001,23.52951]
[1778764155176,37.11,79821.69,291.6,-0.21185,0.0001,23.54822]
[1778764155277,37.11,79821.69,291.6,-0.21185,0.0001,23.54824]
[1778764160660,37.11,79823.88,291.6,-0.21164,0.0001,23.53541]
[1778764163313,37.11,79817.81,291.6,-0.21223,0.0001,23.57179]
[1778764163425,37.11,79817.81,291.6,-0.21223,0.0001,23.57179]
[1778764163476,37.11,79817.61,291.6,-0.21225,0.0001,23.57302]
[1778764169270,37.11,79808.27,291.6,-0.21315,0.0001,23.62895]
[1778764170154,37.11,79808.27,291.6,-0.21315,0.0001,23.62895]
[1778764170178,37.11,79808.27,291.6,-0.21315,0.0001,23.62895]
[1778764171039,37.11,79804.42,291.6,-0.21353,0.0001,23.65185]
[1778764172053,37.11,79803.64,291.6,-0.21358,0.0001,23.65303]
[1778764178333,37.11,79803.22,291.6,-0.21362,0.0001,23.65569]
[1778764183369,37.11,79804.08,291.6,-0.21354,0.0001,23.65057]
[1778764184337,37.11,79804.08,291.6,-0.21354,0.0001,23.65057]
[1778764184396,37.11,79804.08,291.6,-0.21354,0.0001,23.65057]
[1778764184551,37.11,79804.08,291.6,-0.21354,0.0001,23.65057]
[1778764184899,37.11,79801.75,291.6,-0.21377,0.0001,23.66439]
[1778764184933,37.11,79801.75,291.6,-0.21377,0.0001,23.66439]
[1778764184942,37.11,79801.75,291.6,-0.21377,0.0001,23.66439]
[1778764184946,37.11,79801.75,291.6,-0.21377,0.0001,23.66439]
[1778764187507,37.11,79787.7,291.6,-0.21513,0.0001,23.74778]
[1778764188128,37.11,79787.15,291.6,-0.21518,0.0001,23.75104]
[1778764189403,37.11,79787.04,291.6,-0.21519,0.0001,23.7517]
[1778764189407,37.11,79787.04,291.6,-0.21519,0.0001,23.7517]
[1778764189519,37.11,79787.04,291.6,-0.21519,0.0001,23.7517]
[1778764189564,37.11,79786.5,291.6,-0.21525,0.0001,23.75489]
[1778764191892,37.11,79785.25,291.6,-0.21537,0.0001,23.76238]
[1778764193185,37.11,79785.03,291.6,-0.21539,0.0001,23.76376]
[1778764199488,37.11,79785.11,291.6,-0.21539,0.0001,23.76398]
[1778764200305,37.11,79785.11,291.6,-0.21539,0.0001,23.76398]
[1778764200515,37.11,79785.11,291.6,-0.21539,0.0001,23.76398]
[1778764200535,37.11,79785.11,291.6,-0.21539,0.0001,23.76398]
[1778764200537,37.11,79785.11,291.6,-0.21539,0.0001,23.76398]
[1778764200537,37.11,79785.11,291.6,-0.21539,0.0001,23.76398]
[1778764201069,37.11,79777.11,291.6,-0.21617,0.0001,23.81135]
[1778764202087,37.11,79771.71,291.6,-0.2167,0.0001,23.84329]
[1778764207540,37.11,79775.2,291.6,-0.21636,0.0001,23.8227]
[1778764212575,37.11,79776.11,291.6,-0.21627,0.0001,23.8174]
[1778764214549,37.11,79776.17,291.6,-0.21627,0.0001,23.81705]
[1778764220631,37.11,79768.09,291.6,-0.21705,0.0001,23.86452]
[1778764225666,37.11,79768.25,291.6,-0.21703,0.0001,23.86341]
[1778764230701,37.11,79767.77,291.6,-0.21708,0.0001,23.86608]
[1778764235736,37.11,79766.94,291.6,-0.21713,0.0001,23.86731]
[1778764240772,37.11,79767.45,291.6,-0.21708,0.0001,23.86409]
[1778764245807,37.11,79769.25,291.6,-0.2169,0.0001,23.85328]
[1778764247817,37.11,79768.09,291.6,-0.21701,0.0001,23.86009]
[1778764248753,37.11,79766.37,291.6,-0.21718,0.0001,23.87019]
[1778764249532,37.11,79762.12,291.6,-0.2176,0.0001,23.89517]
[1778764249835,37.11,79762.06,291.6,-0.2176,0.0001,23.89544]
[1778764251177,37.11,79762.03,291.6,-0.2176,0.0001,23.89567]
[1778764251849,37.11,79760.29,291.6,-0.21777,0.0001,23.90583]
[1778764255710,37.11,79761.6,291.6,-0.21764,0.0001,23.89784]
[1778764255714,37.11,79761.6,291.6,-0.21764,0.0001,23.89784]
[1778764255743,37.11,79761.6,291.6,-0.21764,0.0001,23.89776]
[1778764256285,37.11,79761.6,291.6,-0.21764,0.0001,23.89776]
[1778764256358,37.11,79767.07,291.6,-0.21711,0.0001,23.86554]
[1778764257601,37.11,79767.07,291.6,-0.21711,0.0001,23.86554]
[1778764262480,37.11,79772.82,291.6,-0.21654,0.0001,23.83156]
[1778764262582,37.11,79772.17,291.6,-0.21661,0.0001,23.83539]
[1778764265913,37.11,79772.78,291.6,-0.21654,0.0001,23.83161]
[1778764265928,37.11,79772.78,291.6,-0.21654,0.0001,23.83161]
[1778764266057,37.11,79772.78,291.6,-0.21654,0.0001,23.83161]
[1778764270742,37.11,79779.42,291.6,-0.21589,0.0001,23.79215]
[1778764270745,37.11,79779.42,291.6,-0.21589,0.0001,23.79215]
[1778764270843,37.11,79780.95,291.6,-0.21574,0.0001,23.78299]
[1778764276017,37.11,79779.45,291.6,-0.21589,0.0001,23.79197]
[1778764282092,37.11,79778.68,291.6,-0.21597,0.0001,23.79659]
[1778764286945,37.11,79779.53,291.6,-0.21589,0.0001,23.79164]
[1778764287044,37.11,79779.53,291.6,-0.21589,0.0001,23.79164]
[1778764287121,37.11,79779.53,291.6,-0.21589,0.0001,23.79164]
[1778764287174,37.11,79779.53,291.6,-0.21589,0.0001,23.79164]
[1778764287238,37.11,79779.53,291.6,-0.21589,0.0001,23.79164]
[1778764287487,37.11,79779.53,291.6,-0.21589,0.0001,23.79164]
[1778764287612,37.11,79779.53,291.6,-0.21589,0.0001,23.79164]
[1778764287811,37.11,79786.4,291.6,-0.21522,0.0001,23.75103]
[1778764288844,37.11,79802.74,291.6,-0.21364,0.0001,23.65434]
[1778764290756,37.11,79809.46,291.6,-0.21299,0.0001,23.61461]
[1778764291464,37.11,79808.83,291.6,-0.21306,0.0001,23.61849]
[1778764291473,37.11,79808.83,291.6,-0.21306,0.0001,23.61849]
[1778764291508,37.11,79808.83,291.6,-0.21306,0.0001,23.61849]
[1778764291950,37.11,79812.86,291.6,-0.21265,0.0001,23.59122]
[1778764291954,37.11,79812.86,291.6,-0.21265,0.0001,23.59122]
[1778764291968,37.11,79812.86,291.6,-0.21265,0.0001,23.59122]
[1778764292141,37.11,79812.86,291.6,-0.21265,0.0001,23.59122]
[1778764292449,37.11,79812.86,291.6,-0.21265,0.0001,23.59122]
[1778764292517,37.11,79812.86,291.6,-0.21265,0.0001,23.59122]
[1778764292528,37.11,79812.86,291.6,-0.21265,0.0001,23.59122]
[1778764292612,37.11,79826.11,291.6,-0.21138,0.0001,23.5124]
[1778764292934,37.11,79826.11,291.6,-0.21138,0.0001,23.5124]
[1778764293584,37.11,79837.53,291.6,-0.21029,0.0001,23.44444]
[1778764294572,37.11,79837.53,291.6,-0.21029,0.0001,23.44444]
[1778764295267,37.11,79838.1,291.6,-0.21023,0.0001,23.44108]
[1778764295859,37.11,79838.1,291.6,-0.21023,0.0001,23.44108]
[1778764296483,37.11,79838.61,291.6,-0.21018,0.0001,23.43809]
[1778764297003,37.11,79839.26,291.6,-0.21012,0.0001,23.43437]
[1778764301122,37.11,79831.42,291.6,-0.21088,0.0001,23.4814]
[1778764302079,37.11,79834.53,291.6,-0.21058,0.0001,23.46286]
[1778764307273,37.11,79838.6,291.6,-0.2102,0.0001,23.43898]
[1778764312309,37.11,79842.02,291.6,-0.20988,0.0001,23.41895]
[1778764317006,37.11,79845.07,291.6,-0.20959,0.0001,23.40122]
[1778764317127,37.11,79845.07,291.6,-0.20959,0.0001,23.40122]
[1778764318795,37.11,79851.55,291.6,-0.20897,0.0001,23.36249]
[1778764318806,37.11,79851.55,291.6,-0.20897,0.0001,23.36249]
[1778764318916,37.11,79851.55,291.6,-0.20897,0.0001,23.36249]
[1778764318874,37.11,79852.54,291.6,-0.20888,0.0001,23.3569]
[1778764319210,37.11,79852.54,291.6,-0.20888,0.0001,23.3569]
[1778764319359,37.11,79852.86,291.6,-0.20885,0.0001,23.35498]
[1778764323725,37.11,79851.36,291.6,-0.209,0.0001,23.36428]
[1778764323892,37.11,79851.36,291.6,-0.209,0.0001,23.36428]
[1778764325141,37.12,79847.43,291.6,-0.20938,0.0001,23.38797]
[1778764327967,37.12,79841.92,291.6,-0.20991,0.0001,23.42114]
[1778764328231,37.12,79841.92,291.6,-0.20991,0.0001,23.42114]
[1778764329109,37.12,79839.0,291.6,-0.21019,0.0001,23.4386]
[1778764331624,37.12,79837.54,291.6,-0.21033,0.0001,23.44749]
[1778764331706,37.12,79837.54,291.6,-0.21033,0.0001,23.44749]
[1778764331713,37.12,79837.02,291.6,-0.21038,0.0001,23.45059]
[1778764332241,37.12,79837.02,291.6,-0.21038,0.0001,23.45059]
[1778764332674,37.12,79837.02,291.6,-0.21038,0.0001,23.45059]
[1778764337190,37.12,79836.33,291.6,-0.21046,0.0001,23.45548]
[1778764337418,37.12,79836.33,291.6,-0.21046,0.0001,23.45548]
[1778764337566,37.12,79836.33,291.6,-0.21046,0.0001,23.45548]
[1778764338267,37.12,79834.21,291.6,-0.21066,0.0001,23.46829]
[1778764338494,37.12,79834.9,291.6,-0.2106,0.0001,23.46434]
[1778764343529,37.12,79837.19,291.6,-0.21039,0.0001,23.45109]
[1778764347472,37.12,79839.08,291.6,-0.21021,0.0001,23.44009]
[1778764352592,37.12,79837.34,291.6,-0.21037,0.0001,23.44758]
[1778764356028,37.12,79838.15,291.6,-0.21029,0.0001,23.44304]
[1778764357833,37.12,79837.27,291.6,-0.21038,0.0001,23.44839]
[1778764358353,37.12,79837.17,291.6,-0.21039,0.0001,23.44918]
[1778764358358,37.12,79837.17,291.6,-0.21039,0.0001,23.44918]
[1778764358447,37.12,79837.17,291.6,-0.21039,0.0001,23.44918]
[1778764358634,37.12,79835.74,291.6,-0.21053,0.0001,23.45771]
[1778764359820,37.12,79835.74,291.6,-0.21053,0.0001,23.45771]
[1778764360143,37.12,79834.25,291.6,-0.21068,0.0001,23.46694]
[1778764360847,37.12,79834.25,291.6,-0.21068,0.0001,23.46694]
[1778764363498,37.13,79834.53,291.6,-0.21065,0.0001,23.46543]
[1778764363513,37.13,79834.53,291.6,-0.21065,0.0001,23.46543]
[1778764363542,37.13,79834.53,291.6,-0.21065,0.0001,23.46543]
[1778764363674,37.13,79839.66,291.6,-0.21017,0.0001,23.43517]
[1778764364183,37.13,79839.66,291.6,-0.21017,0.0001,23.43517]
[1778764364335,37.13,79839.66,291.6,-0.21017,0.0001,23.43517]
[1778764366394,37.13,79852.74,291.6,-0.20892,0.0001,23.35728]
[1778764368243,37.13,79858.86,291.6,-0.20834,0.0001,23.32083]
[1778764373309,37.13,79854.62,291.6,-0.20876,0.0001,23.34696]
[1778764378778,37.13,79855.32,291.6,-0.2087,0.0001,23.34363]
[1778764383813,37.13,79855.64,291.6,-0.20868,0.0001,23.34233]
[1778764388848,37.13,79856.19,291.6,-0.20864,0.0001,23.33966]
[1778764393883,37.14,79857.11,291.6,-0.20856,0.0001,23.3348]
[1778764398918,37.14,79856.46,291.6,-0.20863,0.0001,23.33931]
[1778764403973,37.14,79856.63,291.6,-0.20862,0.0001,23.33875]
[1778764406880,37.14,79856.45,291.6,-0.20865,0.0001,23.34016]
[1778764408700,37.14,79852.97,291.6,-0.20898,0.0001,23.36123]
[1778764408737,37.14,79852.97,291.6,-0.20898,0.0001,23.36123]
[1778764411063,37.14,79840.2,291.6,-0.21018,0.0001,23.43423]
[1778764411953,37.14,79840.2,291.6,-0.21018,0.0001,23.43423]
[1778764416788,37.14,79839.78,291.6,-0.21023,0.0001,23.43697]
[1778764418919,37.14,79840.19,291.6,-0.21019,0.0001,23.43458]
[1778764422762,37.14,79840.68,291.6,-0.21014,0.0001,23.43188]
[1778764422852,37.14,79840.5,291.6,-0.21016,0.0001,23.43306]
[1778764428122,37.14,79841.01,291.6,-0.21012,0.0001,23.43035]
[1778764433157,37.14,79840.73,291.6,-0.21015,0.0001,23.43232]
[1778764437111,37.14,79840.07,291.6,-0.21022,0.0001,23.43641]
[1778764437144,37.14,79840.07,291.6,-0.21022,0.0001,23.43641]
[1778764437145,37.14,79840.07,291.6,-0.21022,0.0001,23.43641]
[1778764437288,37.14,79840.07,291.6,-0.21022,0.0001,23.43641]
[1778764437355,37.14,79844.56,291.6,-0.20979,0.0001,23.40968]
[1778764439453,37.14,79850.79,291.6,-0.2092,0.0001,23.37255]
[1778764444631,37.15,79855.01,291.6,-0.2088,0.0001,23.3476]
[1778764449653,37.15,79855.57,291.6,-0.20875,0.0001,23.34445]
[1778764449778,37.15,79855.57,291.6,-0.20875,0.0001,23.34445]
[1778764449797,37.15,79855.57,291.6,-0.20875,0.0001,23.34445]
[1778764449951,37.15,79855.57,291.6,-0.20875,0.0001,23.34445]
[1778764451288,37.15,79838.18,291.6,-0.21041,0.0001,23.44844]
[1778764453581,37.15,79835.48,291.6,-0.21067,0.0001,23.46449]
[1778764459432,37.15,79836.15,291.6,-0.2106,0.0001,23.46036]
[1778764460166,37.15,79835.54,291.6,-0.21066,0.0001,23.46397]
[1778764460170,37.15,79835.54,291.6,-0.21066,0.0001,23.46397]
[1778764461915,37.15,79834.99,291.6,-0.21071,0.0001,23.46716]
[1778764463144,37.15,79830.6,291.6,-0.21113,0.0001,23.49324]
[1778764463858,37.15,79830.6,291.6,-0.21113,0.0001,23.49324]
[1778764464050,37.15,79830.6,291.6,-0.21113,0.0001,23.49324]
[1778764464211,37.15,79830.6,291.6,-0.21113,0.0001,23.49312]
[1778764469009,37.15,79832.37,291.6,-0.21096,0.0001,23.48245]
[1778764471846,37.14,79835.88,291.6,-0.21062,0.0001,23.46147]
[1778764477546,37.14,79835.84,291.6,-0.2106,0.0001,23.45818]
[1778764477882,37.14,79835.84,291.6,-0.2106,0.0001,23.45818]
[1778764477933,37.14,79835.84,291.6,-0.2106,0.0001,23.45818]
[1778764482993,37.14,79841.24,291.6,-0.21009,0.0001,23.42601]
[1778764483271,37.14,79841.37,291.6,-0.21007,0.0001,23.42528]
[1778764487282,37.15,79849.58,291.6,-0.20929,0.0001,23.37652]
[1778764487326,37.15,79849.58,291.6,-0.20929,0.0001,23.37652]
[1778764487440,37.15,79849.58,291.6,-0.20929,0.0001,23.37652]
[1778764487497,37.15,79849.58,291.6,-0.20929,0.0001,23.37652]
[1778764487510,37.15,79849.58,291.6,-0.20929,0.0001,23.37652]
[1778764487553,37.15,79849.58,291.6,-0.20929,0.0001,23.37652]
[1778764487599,37.15,79849.58,291.6,-0.20929,0.0001,23.37652]
[1778764487663,37.15,79855.38,291.6,-0.20874,0.0001,23.34195]
[1778764489690,37.15,79858.92,291.6,-0.20841,0.0001,23.32077]
[1778764494820,37.15,79861.09,291.6,-0.2082,9e-05,23.3079]
[1778764495380,37.15,79858.27,291.6,-0.20847,0.0001,23.3248]
[1778764495974,37.15,79858.27,291.6,-0.20847,0.0001,23.3248]
[1778764496405,37.15,79856.28,291.6,-0.20866,0.0001,23.33668]
[1778764498262,37.15,79857.54,291.6,-0.20854,0.0001,23.32915]
[1778764498617,37.15,79857.42,291.6,-0.20855,0.0001,23.32986]
[1778764500059,37.15,79857.42,291.6,-0.20855,0.0001,23.32986]
[1778764506986,37.15,79851.85,291.6,-0.20909,0.0001,23.36363]
[1778764514729,37.15,79860.63,291.6,-0.20827,9e-05,23.31208]
[1778764519792,37.15,79861.14,291.6,-0.20823,9e-05,23.30948]
[1778764524799,37.15,79860.24,291.6,-0.20832,9e-05,23.31539]
[1778764529834,37.15,79860.95,291.6,-0.20826,9e-05,23.31155]
[1778764530244,37.15,79860.95,291.6,-0.20826,9e-05,23.31155]
[1778764530723,37.15,79860.95,291.6,-0.20826,9e-05,23.31155]
[1778764530796,37.15,79860.95,291.6,-0.20826,9e-05,23.31155]
[1778764530879,37.15,79860.95,291.6,-0.20826,9e-05,23.31155]
[1778764532052,37.15,79865.06,291.6,-0.20787,9e-05,23.28706]
[1778764532164,37.15,79865.06,291.6,-0.20787,9e-05,23.28706]
[1778764532117,37.15,79866.62,291.6,-0.2077,9e-05,23.27438]
[1778764532276,37.15,79866.62,291.6,-0.2077,9e-05,23.27438]
[1778764532322,37.15,79866.62,291.6,-0.2077,9e-05,23.27438]
[1778764532395,37.15,79866.62,291.6,-0.2077,9e-05,23.27438]
[1778764532455,37.15,79866.62,291.6,-0.2077,9e-05,23.27438]
[1778764533143,37.15,79866.62,291.6,-0.2077,9e-05,23.27438]
[1778764534573,37.15,79876.8,291.6,-0.20674,9e-05,23.21347]
[1778764534976,37.15,79876.8,291.6,-0.20674,9e-05,23.21347]
[1778764535601,37.15,79877.95,291.6,-0.20664,9e-05,23.20687]
[1778764538057,37.15,79877.59,291.6,-0.20667,9e-05,23.2092]
[1778764539833,37.16,79878.12,291.6,-0.20663,9e-05,23.20635]
[1778764541518,37.16,79878.06,291.6,-0.20664,9e-05,23.20705]
[1778764542083,37.16,79878.06,291.6,-0.20664,9e-05,23.20705]
[1778764544183,37.16,79879.21,291.6,-0.20653,9e-05,23.2005]
[1778764544195,37.16,79879.09,291.6,-0.20655,9e-05,23.20139]
[1778764544227,37.16,79879.09,291.6,-0.20655,9e-05,23.20139]
[1778764544276,37.16,79879.09,291.6,-0.20655,9e-05,23.20139]
[1778764544280,37.16,79879.09,291.6,-0.20655,9e-05,23.20139]
[1778764544443,37.16,79879.09,291.6,-0.20655,9e-05,23.20139]
[1778764545051,37.16,79883.9,291.6,-0.2061,9e-05,23.17281]
[1778764546953,37.16,79895.33,291.6,-0.20503,9e-05,23.10451]
[1778764550797,37.16,79891.1,291.6,-0.20543,9e-05,23.13054]
[1778764551000,37.16,79891.1,291.6,-0.20543,9e-05,23.13054]
[1778764551027,37.16,79891.1,291.6,-0.20543,9e-05,23.13054]
[1778764551059,37.16,79891.1,291.6,-0.20543,9e-05,23.13054]
[1778764551109,37.16,79912.61,291.6,-0.20341,9e-05,23.00115]
[1778764551642,37.16,79912.61,291.6,-0.20341,9e-05,23.00115]
[1778764551822,37.16,79912.61,291.6,-0.20341,9e-05,23.00115]
[1778764552060,37.16,79912.61,291.6,-0.20341,9e-05,23.00115]
[1778764552116,37.16,79932.73,291.6,-0.20154,9e-05,22.87977]
[1778764552298,37.16,79932.73,291.6,-0.20154,9e-05,22.87977]
[1778764552863,37.16,79932.73,291.6,-0.20154,9e-05,22.87977]
[1778764553596,37.16,79932.27,291.6,-0.20158,9e-05,22.88258]
[1778764554020,37.16,79932.27,291.6,-0.20158,9e-05,22.88258]
[1778764554248,37.16,79934.35,291.6,-0.20139,9e-05,22.87004]
[1778764554511,37.16,79934.35,291.6,-0.20139,9e-05,22.87004]
[1778764555607,37.16,79937.06,291.6,-0.20114,9e-05,22.8537]
[1778764555898,37.16,79937.06,291.6,-0.20114,9e-05,22.8537]
[1778764556040,37.16,79937.06,291.6,-0.20114,9e-05,22.8537]
[1778764556057,37.16,79937.06,291.6,-0.20114,9e-05,22.8537]
[1778764556886,37.16,79939.63,291.6,-0.2009,9e-05,22.83823]
[1778764557651,37.16,79940.45,291.6,-0.20082,9e-05,22.83335]
[1778764559003,37.16,79941.99,291.6,-0.20068,9e-05,22.82412]
[1778764559986,37.16,79942.99,291.6,-0.20059,9e-05,22.81817]
[1778764560364,37.16,79942.74,291.6,-0.20062,9e-05,22.81978]
[1778764560948,37.16,79942.74,291.6,-0.20062,9e-05,22.81978]
[1778764561053,37.16,79944.88,291.6,-0.20042,9e-05,22.80694]
[1778764561401,37.16,79944.88,291.6,-0.20042,9e-05,22.80694]
[1778764561414,37.16,79944.88,291.6,-0.20042,9e-05,22.80694]
[1778764561430,37.16,79944.88,291.6,-0.20042,9e-05,22.80694]
[1778764562062,37.16,79944.88,291.6,-0.20042,9e-05,22.80694]
[1778764562147,37.16,79942.26,291.6,-0.20066,9e-05,22.82291]
[1778764563183,37.16,79942.26,291.6,-0.20066,9e-05,22.82291]
[1778764563825,37.16,79935.63,291.6,-0.20128,9e-05,22.8631]
[1778764564145,37.16,79935.63,291.6,-0.20128,9e-05,22.8631]
[1778764564621,37.16,79934.91,291.6,-0.20135,9e-05,22.8675]
[1778764565084,37.16,79934.91,291.6,-0.20135,9e-05,22.8675]
[1778764565299,37.16,79934.2,291.6,-0.20142,9e-05,22.87183]
[1778764565660,37.16,79934.2,291.6,-0.20142,9e-05,22.87183]
[1778764566135,37.16,79934.2,291.6,-0.20142,9e-05,22.87183]
[1778764566092,37.16,79931.37,291.6,-0.20168,9e-05,22.88909]
[1778764566282,37.16,79931.37,291.6,-0.20168,9e-05,22.88909]
[1778764566387,37.16,79931.37,291.6,-0.20168,9e-05,22.88909]
[1778764566462,37.16,79931.37,291.6,-0.20168,9e-05,22.88909]
[1778764567081,37.16,79931.37,291.6,-0.20168,9e-05,22.88909]
[1778764567096,37.16,79921.28,291.6,-0.20263,9e-05,22.9503]
[1778764569417,37.17,79917.03,291.6,-0.20303,9e-05,22.97633]
[1778764569485,37.17,79917.03,291.6,-0.20303,9e-05,22.97633]
[1778764569546,37.17,79917.03,291.6,-0.20303,9e-05,22.97633]
[1778764570021,37.17,79917.03,291.6,-0.20303,9e-05,22.97633]
[1778764570933,37.17,79910.11,291.6,-0.20368,9e-05,23.01821]
[1778764574444,37.17,79914.36,291.6,-0.20329,9e-05,22.99309]
[1778764574450,37.17,79914.36,291.6,-0.20329,9e-05,22.99309]
[1778764575155,37.17,79917.11,291.6,-0.20303,9e-05,22.97654]
[1778764576628,37.17,79917.37,291.6,-0.20301,9e-05,22.97501]
[1778764579753,37.17,79916.99,291.6,-0.20304,9e-05,22.9774]
[1778764581364,37.17,79912.5,291.6,-0.20346,9e-05,23.00449]
[1778764581451,37.17,79912.5,291.6,-0.20346,9e-05,23.00449]
[1778764582206,37.17,79906.22,291.6,-0.20406,9e-05,23.04243]
[1778764583507,37.17,79903.15,291.6,-0.20434,9e-05,23.06098]
[1778764588934,37.17,79902.88,291.6,-0.20437,9e-05,23.06281]
[1778764591224,37.17,79905.57,291.6,-0.20412,9e-05,23.04687]
[1778764596227,37.17,79903.55,291.6,-0.20431,9e-05,23.05656]
[1778764598046,37.17,79902.86,291.6,-0.20437,9e-05,23.06071]
[1778764598216,37.17,79902.86,291.6,-0.20437,9e-05,23.06071]
[1778764598184,37.17,79902.75,291.6,-0.20439,9e-05,23.06163]
[1778764598415,37.17,79902.75,291.6,-0.20439,9e-05,23.06163]
[1778764599156,37.17,79890.6,291.6,-0.20553,9e-05,23.13482]
[1778764599948,37.17,79890.6,291.6,-0.20553,9e-05,23.13482]
[1778764601638,37.17,79882.34,291.6,-0.20631,9e-05,23.18453]
[1778764604709,37.17,79882.33,291.6,-0.20632,9e-05,23.18498]
[1778764606443,37.17,79885.19,291.6,-0.20605,9e-05,23.16811]
[1778764607972,37.18,79886.49,291.6,-0.20593,9e-05,23.16047]
[1778764612085,37.18,79889.79,291.6,-0.20563,9e-05,23.14141]
[1778764612373,37.18,79890.19,291.6,-0.2056,9e-05,23.1394]
[1778764615053,37.18,79898.0,291.6,-0.20487,9e-05,23.09262]
[1778764617045,37.18,79897.61,291.6,-0.20491,9e-05,23.09528]
[1778764617392,37.18,79897.41,291.6,-0.20494,9e-05,23.09698]
[1778764622934,37.18,79902.49,291.6,-0.20447,9e-05,23.06715]
[1778764623095,37.18,79902.49,291.6,-0.20447,9e-05,23.06715]
[1778764624869,37.18,79892.45,291.6,-0.20542,9e-05,23.128]
[1778764624966,37.18,79892.45,291.6,-0.20542,9e-05,23.128]
[1778764625857,37.18,79886.89,291.6,-0.20595,9e-05,23.16151]
[1778764631551,37.19,79882.71,291.6,-0.20635,9e-05,23.18715]
[1778764636585,37.19,79881.05,291.6,-0.20651,9e-05,23.1976]
[1778764640984,37.19,79881.41,291.6,-0.20649,9e-05,23.19605]
[1778764642397,37.19,79874.15,291.6,-0.20718,9e-05,23.23961]
[1778764642591,37.19,79874.15,291.6,-0.20718,9e-05,23.23961]
[1778764644185,37.19,79872.82,291.6,-0.2073,9e-05,23.24763]
[1778764645001,37.19,79872.57,291.6,-0.20733,9e-05,23.24924]
[1778764645012,37.19,79872.57,291.6,-0.20733,9e-05,23.24924]
[1778764645026,37.19,79872.57,291.6,-0.20733,9e-05,23.24924]
[1778764645031,37.19,79872.57,291.6,-0.20733,9e-05,23.24924]
[1778764645041,37.19,79872.57,291.6,-0.20733,9e-05,23.24924]
[1778764645061,37.19,79872.57,291.6,-0.20733,9e-05,23.24924]
[1778764645202,37.19,79871.68,291.6,-0.20741,9e-05,23.25461]
[1778764647103,37.19,79865.52,291.6,-0.208,9e-05,23.29159]
[1778764647203,37.19,79862.39,291.6,-0.2083,9e-05,23.3104]
[1778764652822,37.19,79860.25,291.6,-0.2085,9e-05,23.3206]
[1778764652966,37.19,79860.23,291.6,-0.2085,9e-05,23.32094]
[1778764655058,37.19,79859.33,291.6,-0.20859,9e-05,23.32639]
[1778764655070,37.19,79859.33,291.6,-0.20859,9e-05,23.32639]
[1778764655152,37.19,79859.07,291.6,-0.20861,9e-05,23.32808]
[1778764656034,37.19,79859.07,291.6,-0.20861,9e-05,23.32808]
[1778764656135,37.19,79858.56,291.6,-0.20867,0.0001,23.33132]
[1778764657174,37.19,79858.56,291.6,-0.20867,0.0001,23.33132]
[1778764657199,37.19,79858.21,291.6,-0.2087,0.0001,23.33347]
[1778764660266,37.19,79852.59,291.6,-0.20924,0.0001,23.36718]
[1778764660902,37.19,79850.9,291.6,-0.2094,0.0001,23.37755]
[1778764666999,37.19,79850.54,291.6,-0.20944,0.0001,23.37971]
[1778764667008,37.19,79850.54,291.6,-0.20944,0.0001,23.37971]
[1778764668121,37.19,79850.55,291.6,-0.20944,0.0001,23.37965]
[1778764668222,37.19,79847.43,291.6,-0.20973,0.0001,23.39823]
[1778764669957,37.19,79845.71,291.6,-0.2099,0.0001,23.40847]
[1778764670164,37.2,79840.85,291.6,-0.21036,0.0001,23.43758]
[1778764670907,37.2,79840.85,291.6,-0.21036,0.0001,23.43758]
[1778764671053,37.2,79840.85,291.6,-0.21036,0.0001,23.43758]
[1778764671071,37.2,79840.85,291.6,-0.21036,0.0001,23.43758]
[1778764671198,37.2,79839.26,291.6,-0.21051,0.0001,23.44704]
[1778764671465,37.2,79839.26,291.6,-0.21051,0.0001,23.44704]
[1778764676605,37.2,79834.0,291.6,-0.21102,0.0001,23.47875]
[1778764681904,37.2,79834.12,291.6,-0.21102,0.0001,23.47836]
[1778764682818,37.2,79834.12,291.6,-0.21102,0.0001,23.47836]
[1778764686709,37.2,79825.76,291.6,-0.21182,0.0001,23.52819]
[1778764686785,37.2,79825.76,291.6,-0.21182,0.0001,23.52819]
[1778764687112,37.2,79818.8,291.6,-0.21249,0.0001,23.56956]
[1778764687651,37.2,79818.8,291.6,-0.21249,0.0001,23.56956]
[1778764689075,37.2,79814.78,291.6,-0.21288,0.0001,23.59339]
[1778764689149,37.2,79814.78,291.6,-0.21288,0.0001,23.59339]
[1778764689170,37.2,79814.78,291.6,-0.21288,0.0001,23.59339]
[1778764689378,37.2,79814.44,291.6,-0.21291,0.0001,23.59556]
[1778764690069,37.2,79814.44,291.6,-0.21291,0.0001,23.59556]
[1778764690617,37.2,79805.1,291.6,-0.21381,0.0001,23.6511]
[1778764691089,37.2,79805.1,291.6,-0.21381,0.0001,23.6511]
[1778764692688,37.2,79797.8,291.6,-0.21452,0.0001,23.6943]
[1778764693028,37.2,79797.8,291.6,-0.21452,0.0001,23.6943]
[1778764700587,37.2,79796.38,291.6,-0.21465,0.0001,23.70244]
[1778764701564,37.2,79798.58,291.6,-0.21444,0.0001,23.68942]
[1778764701985,37.2,79798.58,291.6,-0.21444,0.0001,23.68942]
[1778764703984,37.2,79800.11,291.6,-0.21429,0.0001,23.68034]
[1778764707965,37.2,79799.08,291.6,-0.21439,0.0001,23.68645]
[1778764708680,37.2,79796.2,291.6,-0.21467,0.0001,23.70346]
[1778764709896,37.2,79794.03,291.6,-0.21488,0.0001,23.71628]
[1778764710729,37.2,79794.56,291.6,-0.21483,0.0001,23.71313]
[1778764711118,37.2,79793.74,291.6,-0.21489,0.0001,23.71447]
[1778764716153,37.2,79792.98,291.6,-0.21496,0.0001,23.71892]
[1778764717716,37.2,79791.77,291.6,-0.21508,0.0001,23.72605]
[1778764718110,37.2,79791.77,291.6,-0.21508,0.0001,23.72605]
[1778764718157,37.2,79791.77,291.6,-0.21508,0.0001,23.72605]
[1778764718329,37.2,79791.77,291.6,-0.21508,0.0001,23.72605]
[1778764718347,37.2,79791.77,291.6,-0.21508,0.0001,23.72605]
[1778764718328,37.2,79779.79,291.6,-0.21624,0.0001,23.79667]
[1778764718544,37.2,79779.79,291.6,-0.21624,0.0001,23.79667]
[1778764718980,37.2,79779.79,291.6,-0.21624,0.0001,23.79667]
[1778764719128,37.2,79779.79,291.6,-0.21624,0.0001,23.79667]
[1778764719235,37.2,79779.79,291.6,-0.21624,0.0001,23.79667]
[1778764719273,37.2,79779.79,291.6,-0.21624,0.0001,23.79667]
[1778764719294,37.2,79779.79,291.6,-0.21624,0.0001,23.79667]
[1778764719393,37.2,79771.24,291.6,-0.21708,0.0001,23.84779]
[1778764720306,37.2,79771.24,291.6,-0.21708,0.0001,23.84779]
[1778764720367,37.2,79771.24,291.6,-0.21708,0.0001,23.84779]
[1778764720804,37.2,79779.79,291.6,-0.21625,0.0001,23.79749]
[1778764721337,37.2,79788.0,291.6,-0.21545,0.0001,23.74907]
[1778764726525,37.2,79786.77,291.6,-0.21557,0.0001,23.75593]
[1778764728294,37.2,79786.74,291.6,-0.21557,0.0001,23.75603]
[1778764728328,37.2,79783.65,291.6,-0.21587,0.0001,23.77416]
[1778764728862,37.2,79783.65,291.6,-0.21587,0.0001,23.77416]
[1778764729070,37.2,79783.65,291.6,-0.21587,0.0001,23.77416]
[1778764729321,37.2,79783.65,291.6,-0.21587,0.0001,23.77416]
[1778764730435,37.2,79768.18,291.6,-0.21737,0.0001,23.86526]
[1778764732308,37.2,79768.18,291.6,-0.21737,0.0001,23.86526]
[1778764732405,37.2,79768.08,291.6,-0.21738,0.0001,23.86589]
[1778764732558,37.2,79768.08,291.6,-0.21738,0.0001,23.86589]
[1778764735190,37.2,79758.87,291.6,-0.21828,0.0001,23.91996]
[1778764736077,37.2,79758.69,291.6,-0.2183,0.0001,23.92098]
[1778764736091,37.2,79758.69,291.6,-0.2183,0.0001,23.92098]
[1778764736356,37.2,79758.69,291.6,-0.2183,0.0001,23.92098]
[1778764736387,37.2,79758.61,291.6,-0.2183,0.0001,23.92143]
[1778764736922,37.2,79758.61,291.6,-0.2183,0.0001,23.92143]
[1778764740259,37.2,79756.21,291.6,-0.21857,0.0001,23.93721]
[1778764742301,37.21,79751.24,291.6,-0.21907,0.0001,23.96742]
[1778764744400,37.21,79750.54,291.6,-0.21916,0.0001,23.97309]
[1778764746550,37.21,79750.62,291.6,-0.21917,0.0001,23.97368]
[1778764746674,37.21,79750.62,291.6,-0.21917,0.0001,23.97368]
[1778764747378,37.21,79750.21,291.6,-0.21922,0.0001,23.97628]
[1778764748166,37.21,79750.21,291.6,-0.21922,0.0001,23.97628]
[1778764750896,37.22,79750.54,291.6,-0.21919,0.0001,23.97495]
[1778764753275,37.22,79754.51,291.6,-0.21881,0.0001,23.95212]
[1778764753677,37.22,79754.51,291.6,-0.21881,0.0001,23.95235]
[1778764755283,37.22,79754.18,291.6,-0.21885,0.0001,23.95429]
[1778764760468,37.22,79751.37,291.6,-0.21915,0.0001,23.97225]
[1778764765503,37.22,79752.23,291.6,-0.21908,0.0001,23.96829]
[1778764771436,37.23,79754.53,291.6,-0.21887,0.0001,23.9559]
[1778764777125,37.23,79757.51,291.6,-0.21858,0.0001,23.93631]
[1778764781269,37.23,79756.63,291.6,-0.21868,0.0001,23.94255]
[1778764782349,37.24,79756.45,291.6,-0.21871,0.0001,23.94414]
[1778764786722,37.24,79763.36,291.6,-0.21805,0.0001,23.90463]
[1778764790669,37.24,79766.38,291.6,-0.21777,0.0001,23.88745]
[1778764794402,37.24,79766.73,291.6,-0.21773,0.0001,23.88555]
[1778764803262,37.24,79762.21,291.6,-0.21818,0.0001,23.9126]
[1778764803312,37.24,79762.21,291.6,-0.21818,0.0001,23.9126]
[1778764803337,37.24,79762.21,291.6,-0.21818,0.0001,23.9126]
[1778764803530,37.24,79759.29,291.6,-0.21847,0.0001,23.92977]
[1778764805589,37.24,79751.12,291.6,-0.21927,0.0001,23.97782]
[1778764805733,37.24,79751.12,291.6,-0.21927,0.0001,23.97782]
[1778764806611,37.24,79749.14,291.6,-0.21947,0.0001,23.98963]
[1778764806911,37.24,79745.44,291.6,-0.21983,0.0001,24.01146]
[1778764807475,37.24,79745.44,291.6,-0.21983,0.0001,24.01146]
[1778764807632,37.24,79745.44,291.6,-0.21983,0.0001,24.01146]
[1778764808280,37.24,79745.44,291.6,-0.21983,0.0001,24.01146]
[1778764808647,37.25,79745.85,291.6,-0.21981,0.0001,24.0101]
[1778764810490,37.25,79748.3,291.6,-0.21958,0.0001,23.99631]
[1778764811653,37.25,79747.96,291.6,-0.21962,0.0001,23.99883]
[1778764811828,37.25,79747.38,291.6,-0.21969,0.0001,24.00275]
[1778764817191,37.25,79750.01,291.6,-0.21944,0.0001,23.98835]
[1778764821096,37.26,79748.4,291.6,-0.21962,0.0001,23.99872]
[1778764825848,37.26,79748.75,291.6,-0.21959,0.0001,23.99737]
[1778764825849,37.26,79748.75,291.6,-0.21959,0.0001,23.99737]
[1778764829153,37.26,79754.78,291.6,-0.21901,0.0001,23.96275]
[1778764829705,37.26,79755.24,291.6,-0.21897,0.0001,23.96003]
[1778764830819,37.26,79755.78,291.6,-0.21892,0.0001,23.95685]
[1778764831916,37.26,79755.76,291.6,-0.21892,0.0001,23.95694]
[1778764832313,37.26,79755.76,291.6,-0.21892,0.0001,23.95694]
[1778764833840,37.26,79755.64,291.6,-0.21891,0.0001,23.95442]
[1778764833877,37.26,79755.64,291.6,-0.21891,0.0001,23.95442]
[1778764839310,37.26,79756.16,291.6,-0.21886,0.0001,23.95155]
[1778764841125,37.26,79763.58,291.6,-0.21814,0.0001,23.90807]
[1778764844846,37.26,79766.08,291.6,-0.2179,0.0001,23.89357]
[1778764844853,37.26,79766.08,291.6,-0.2179,0.0001,23.89357]
[1778764844927,37.26,79766.08,291.6,-0.2179,0.0001,23.89357]
[1778764845079,37.26,79766.08,291.6,-0.2179,0.0001,23.89357]
[1778764845127,37.26,79770.46,291.6,-0.21747,0.0001,23.86794]
[1778764846226,37.26,79770.46,291.6,-0.21747,0.0001,23.86794]
[1778764846498,37.26,79782.65,291.6,-0.21629,0.0001,23.79649]
[1778764846536,37.26,79782.65,291.6,-0.21629,0.0001,23.79649]
[1778764846745,37.26,79782.65,291.6,-0.21629,0.0001,23.79649]
[1778764847203,37.26,79782.65,291.6,-0.21629,0.0001,23.79649]
[1778764847321,37.26,79782.65,291.6,-0.21629,0.0001,23.79649]
[1778764847625,37.26,79783.45,291.6,-0.21621,0.0001,23.79179]
[1778764848871,37.26,79789.68,291.6,-0.21561,0.0001,23.75512]
[1778764851310,37.26,79790.95,291.6,-0.21549,0.0001,23.74768]
[1778764851571,37.26,79790.91,291.6,-0.21549,0.0001,23.74796]
[1778764852110,37.26,79790.82,291.6,-0.2155,0.0001,23.74849]
[1778764857145,37.26,79793.81,291.6,-0.21521,0.0001,23.73104]
[1778764861705,37.26,79801.73,291.6,-0.21445,0.0001,23.68454]
[1778764862351,37.26,79801.73,291.6,-0.21445,0.0001,23.68454]
[1778764862438,37.26,79807.34,291.6,-0.21391,0.0001,23.65153]
[1778764864087,37.26,79811.9,291.6,-0.21347,0.0001,23.6246]
[1778764864195,37.26,79811.95,291.6,-0.21347,0.0001,23.62435]
[1778764865001,37.26,79811.95,291.6,-0.21347,0.0001,23.62435]
[1778764865019,37.26,79811.95,291.6,-0.21347,0.0001,23.62435]
[1778764865202,37.26,79813.25,291.6,-0.21335,0.0001,23.61678]
[1778764867530,37.26,79824.52,291.6,-0.21226,0.0001,23.55004]
[1778764870278,37.26,79824.71,291.6,-0.21224,0.0001,23.54895]
[1778764870342,37.26,79824.71,291.6,-0.21224,0.0001,23.54895]
[1778764870354,37.26,79825.12,291.6,-0.21221,0.0001,23.54658]
[1778764872056,37.26,79825.14,291.6,-0.2122,0.0001,23.54646]
[1778764874057,37.26,79822.41,291.6,-0.21247,0.0001,23.56284]
[1778764874079,37.26,79822.41,291.6,-0.21247,0.0001,23.56284]
[1778764874146,37.26,79822.41,291.6,-0.21247,0.0001,23.56284]
[1778764874508,37.26,79822.41,291.6,-0.21247,0.0001,23.56284]
[1778764874366,37.26,79821.86,291.6,-0.21252,0.0001,23.56619]
[1778764875016,37.26,79821.86,291.6,-0.21252,0.0001,23.56619]
[1778764875582,37.26,79829.28,291.6,-0.21181,0.0001,23.52226]
[1778764875803,37.26,79829.28,291.6,-0.21181,0.0001,23.52226]
[1778764877059,37.26,79833.85,291.6,-0.21138,0.0001,23.49518]
[1778764877934,37.26,79835.37,291.6,-0.21123,0.0001,23.48623]
[1778764877969,37.26,79835.37,291.6,-0.21123,0.0001,23.48623]
[1778764878198,37.26,79835.37,291.6,-0.21123,0.0001,23.48623]
[1778764878547,37.26,79839.05,291.6,-0.21088,0.0001,23.46447]
[1778764881355,37.26,79841.82,291.6,-0.21062,0.0001,23.44803]
[1778764882106,37.26,79841.99,291.6,-0.2106,0.0001,23.44705]
[1778764882894,37.26,79842.05,291.6,-0.2106,0.0001,23.44671]
[1778764888046,37.26,79842.1,291.6,-0.21059,0.0001,23.44644]
[1778764893484,37.26,79841.22,291.6,-0.21066,0.0001,23.4482]
[1778764895705,37.26,79838.62,291.6,-0.2109,0.0001,23.4636]
[1778764895779,37.26,79838.62,291.6,-0.2109,0.0001,23.4636]
[1778764896388,37.26,79838.62,291.6,-0.2109,0.0001,23.4636]
[1778764896507,37.26,79838.62,291.6,-0.2109,0.0001,23.4636]
[1778764896506,37.26,79835.16,291.6,-0.21124,0.0001,23.48424]
[1778764896651,37.26,79835.16,291.6,-0.21124,0.0001,23.48424]
[1778764897658,37.26,79834.61,291.6,-0.21129,0.0001,23.48758]
[1778764898022,37.26,79834.61,291.6,-0.21129,0.0001,23.48758]
[1778764906000,37.27,79833.75,291.6,-0.21138,0.0001,23.49321]
[1778764906003,37.27,79833.75,291.6,-0.21138,0.0001,23.49321]
[1778764906153,37.27,79833.75,291.6,-0.21138,0.0001,23.49321]
[1778764907791,37.27,79837.22,291.6,-0.21105,0.0001,23.47277]
[1778764910081,37.27,79837.6,291.6,-0.21102,0.0001,23.47068]
[1778764910085,37.27,79837.6,291.6,-0.21102,0.0001,23.47068]
[1778764910086,37.27,79837.6,291.6,-0.21102,0.0001,23.47068]
[1778764910524,37.27,79840.54,291.6,-0.21073,0.0001,23.45319]
[1778764912002,37.27,79843.03,291.6,-0.2105,0.0001,23.43838]
[1778764912248,37.27,79843.03,291.6,-0.2105,0.0001,23.43838]
[1778764912849,37.27,79844.88,291.6,-0.21032,0.0001,23.42738]
[1778764914633,37.27,79848.04,291.6,-0.21002,0.0001,23.40863]
[1778764915347,37.27,79848.04,291.6,-0.21002,0.0001,23.40863]
[1778764915383,37.27,79848.04,291.6,-0.21002,0.0001,23.40863]
[1778764915384,37.27,79848.04,291.6,-0.21002,0.0001,23.40863]
[1778764915559,37.27,79852.28,291.6,-0.20962,0.0001,23.38344]
[1778764916047,37.27,79852.28,291.6,-0.20962,0.0001,23.38344]
[1778764916133,37.27,79852.28,291.6,-0.20962,0.0001,23.38344]
[1778764916190,37.27,79852.28,291.6,-0.20962,0.0001,23.38344]
[1778764916477,37.27,79852.28,291.6,-0.20962,0.0001,23.38344]
[1778764916566,37.27,79860.6,291.6,-0.20882,9e-05,23.33384]
[1778764919352,37.27,79863.78,291.6,-0.20852,9e-05,23.31459]
[1778764919665,37.27,79868.59,291.6,-0.20806,9e-05,23.28578]
[1778764920199,37.27,79868.59,291.6,-0.20806,9e-05,23.28578]
[1778764922249,37.26,79872.14,291.6,-0.20772,9e-05,23.2645]
[1778764922257,37.26,79872.14,291.6,-0.20772,9e-05,23.2645]
[1778764924539,37.26,79882.85,291.6,-0.20671,9e-05,23.20042]
[1778764929902,37.27,79890.26,291.6,-0.20602,9e-05,23.15651]
[1778764935740,37.27,79890.87,291.6,-0.20597,9e-05,23.15331]
[1778764937508,37.27,79891.65,291.6,-0.20589,9e-05,23.14872]
[1778764938396,37.27,79898.4,291.6,-0.20526,9e-05,23.10852]
[1778764939907,37.27,79900.32,291.6,-0.20509,9e-05,23.09717]
[1778764939929,37.27,79900.32,291.6,-0.20509,9e-05,23.09717]
[1778764940523,37.27,79900.32,291.6,-0.20509,9e-05,23.09717]
[1778764941132,37.27,79900.9,291.6,-0.20503,9e-05,23.09393]
[1778764941359,37.27,79900.9,291.6,-0.20503,9e-05,23.09393]
[1778764941488,37.27,79900.9,291.6,-0.20503,9e-05,23.09393]
[1778764941547,37.27,79900.9,291.6,-0.20503,9e-05,23.09393]
[1778764941591,37.27,79902.65,291.6,-0.20487,9e-05,23.08344]
[1778764941707,37.27,79902.65,291.6,-0.20487,9e-05,23.08344]
[1778764941713,37.27,79902.65,291.6,-0.20487,9e-05,23.08344]
[1778764942466,37.27,79902.65,291.6,-0.20487,9e-05,23.08344]
[1778764942558,37.27,79918.24,291.6,-0.20341,9e-05,22.98985]
[1778764944532,37.27,79935.34,291.6,-0.20182,9e-05,22.88691]
[1778764945740,37.27,79935.56,291.6,-0.2018,9e-05,22.88559]
[1778764945755,37.27,79935.56,291.6,-0.2018,9e-05,22.88559]
[1778764945765,37.27,79935.56,291.6,-0.2018,9e-05,22.88559]
[1778764945805,37.27,79935.56,291.6,-0.2018,9e-05,22.88559]
[1778764945988,37.27,79935.56,291.6,-0.2018,9e-05,22.88559]
[1778764946469,37.27,79935.56,291.6,-0.2018,9e-05,22.88559]
[1778764947112,37.27,79937.67,291.6,-0.2016,9e-05,22.87287]
[1778764947741,37.27,79942.92,291.6,-0.20111,9e-05,22.84123]
[1778764948677,37.27,79945.26,291.6,-0.2009,9e-05,22.82722]
[1778764949162,37.27,79945.26,291.6,-0.2009,9e-05,22.82722]
[1778764949215,37.27,79945.26,291.6,-0.2009,9e-05,22.82722]
[1778764949347,37.27,79945.26,291.6,-0.2009,9e-05,22.82722]
[1778764949696,37.27,79942.2,291.6,-0.20118,9e-05,22.84567]
[1778764950094,37.27,79942.2,291.6,-0.20118,9e-05,22.84567]
[1778764950225,37.27,79942.2,291.6,-0.20118,9e-05,22.84567]
[1778764950261,37.27,79942.2,291.6,-0.20118,9e-05,22.84567]
[1778764950270,37.27,79942.2,291.6,-0.20118,9e-05,22.84567]
[1778764950398,37.27,79942.2,291.6,-0.20118,9e-05,22.84567]
[1778764950422,37.27,79932.09,291.6,-0.20212,9e-05,22.90659]
[1778764950710,37.27,79932.09,291.6,-0.20212,9e-05,22.90659]
[1778764950758,37.27,79932.09,291.6,-0.20212,9e-05,22.90659]
[1778764950932,37.27,79918.14,291.6,-0.20342,9e-05,22.99056]
[1778764952733,37.27,79910.78,291.6,-0.20409,9e-05,23.03136]
[1778764952799,37.27,79910.78,291.6,-0.20409,9e-05,23.03136]
[1778764952822,37.27,79910.2,291.6,-0.20415,9e-05,23.03491]
[1778764954564,37.27,79910.2,291.6,-0.20415,9e-05,23.03491]
[1778764954631,37.27,79910.11,291.6,-0.20415,9e-05,23.03538]
[1778764955213,37.27,79910.11,291.6,-0.20415,9e-05,23.03538]
[1778764955226,37.27,79910.11,291.6,-0.20415,9e-05,23.03538]
[1778764955942,37.27,79907.32,291.6,-0.20442,9e-05,23.05212]
[1778764956081,37.27,79907.32,291.6,-0.20442,9e-05,23.05212]
[1778764958472,37.27,79903.21,291.6,-0.2048,9e-05,23.07682]
[1778764958480,37.27,79903.21,291.6,-0.2048,9e-05,23.07682]
[1778764958490,37.27,79903.21,291.6,-0.2048,9e-05,23.07682]
[1778764958650,37.27,79903.21,291.6,-0.2048,9e-05,23.07682]
[1778764958685,37.27,79903.21,291.6,-0.2048,9e-05,23.07682]
[1778764958762,37.27,79903.21,291.6,-0.2048,9e-05,23.07682]
[1778764958823,37.27,79903.56,291.6,-0.20477,9e-05,23.07473]
[1778764959213,37.27,79903.56,291.6,-0.20477,9e-05,23.07473]
[1778764959430,37.27,79903.56,291.6,-0.20477,9e-05,23.07473]
[1778764959478,37.27,79903.56,291.6,-0.20477,9e-05,23.07473]
[1778764959598,37.27,79903.56,291.6,-0.20477,9e-05,23.07473]
[1778764959561,37.27,79921.67,291.6,-0.20307,9e-05,22.96589]
[1778764960146,37.27,79921.67,291.6,-0.20307,9e-05,22.96589]
[1778764960551,37.27,79936.78,291.6,-0.20167,9e-05,22.8751]
[1778764962092,37.27,79942.83,291.6,-0.20111,9e-05,22.83881]
[1778764963116,37.27,79941.9,291.6,-0.2012,9e-05,22.84441]
[1778764963823,37.27,79940.4,291.6,-0.20134,9e-05,22.85375]
[1778764963909,37.27,79940.4,291.6,-0.20134,9e-05,22.85375]
[1778764964174,37.27,79940.4,291.6,-0.20134,9e-05,22.85375]
[1778764964307,37.27,79940.4,291.6,-0.20134,9e-05,22.85375]
[1778764964648,37.27,79940.4,291.6,-0.20134,9e-05,22.85375]
[1778764964581,37.27,79949.47,291.6,-0.2005,9e-05,22.79913]
[1778764964920,37.27,79949.47,291.6,-0.2005,9e-05,22.79913]
[1778764965459,37.27,79949.47,291.6,-0.2005,9e-05,22.79913]
[1778764965473,37.27,79949.47,291.6,-0.2005,9e-05,22.79913]
[1778764965554,37.27,79963.82,291.6,-0.19918,9e-05,22.71266]
[1778764967292,37.27,79973.2,291.6,-0.19832,9e-05,22.65611]
[1778764967421,37.27,79971.88,291.6,-0.19844,9e-05,22.6641]
[1778764968411,37.27,79971.88,291.6,-0.19844,9e-05,22.6641]
[1778764968575,37.27,79971.88,291.6,-0.19844,9e-05,22.6641]
[1778764968977,37.27,79971.78,291.6,-0.19845,9e-05,22.66491]
[1778764968988,37.27,79971.78,291.6,-0.19845,9e-05,22.66491]
[1778764969145,37.27,79971.78,291.6,-0.19845,9e-05,22.66491]
[1778764969376,37.27,79971.78,291.6,-0.19845,9e-05,22.66491]
[1778764969382,37.27,79971.78,291.6,-0.19845,9e-05,22.66491]
[1778764969649,37.27,79994.65,291.6,-0.19636,9e-05,22.52648]
[1778764969655,37.27,79994.65,291.6,-0.19636,9e-05,22.52648]
[1778764970620,37.27,79994.65,291.6,-0.19636,9e-05,22.52648]
[1778764970623,37.27,79994.65,291.6,-0.19636,9e-05,22.52648]
[1778764970625,37.27,79994.65,291.6,-0.19636,9e-05,22.52648]
[1778764970289,37.27,80005.76,291.6,-0.19535,9e-05,22.45902]
[1778764970893,37.27,80005.76,291.6,-0.19535,9e-05,22.45902]
[1778764970978,37.27,80005.76,291.6,-0.19535,9e-05,22.45902]
[1778764971192,37.27,80007.02,291.6,-0.19523,9e-05,22.45143]
[1778764972244,37.27,79995.24,291.6,-0.19631,9e-05,22.52305]
[1778764972660,37.27,79995.24,291.6,-0.19631,9e-05,22.52305]
[1778764973235,37.27,79995.24,291.6,-0.19631,9e-05,22.52305]
[1778764973308,37.27,79992.58,291.6,-0.19655,9e-05,22.53917]
[1778764974471,37.27,79992.58,291.6,-0.19655,9e-05,22.53917]
[1778764974524,37.27,79992.58,291.6,-0.19655,9e-05,22.53917]
[1778764974642,37.27,79992.58,291.6,-0.19655,9e-05,22.53917]
[1778764974708,37.27,79992.58,291.6,-0.19655,9e-05,22.53917]
[1778764974758,37.27,79984.99,291.6,-0.19725,9e-05,22.58536]
[1778764975092,37.27,79984.99,291.6,-0.19725,9e-05,22.58536]
[1778764975376,37.27,79984.99,291.6,-0.19725,9e-05,22.58536]
[1778764975475,37.27,79984.99,291.6,-0.19725,9e-05,22.58536]
[1778764975493,37.27,79984.99,291.6,-0.19725,9e-05,22.58536]
[1778764975497,37.27,79984.99,291.6,-0.19725,9e-05,22.58536]
[1778764975541,37.27,79984.99,291.6,-0.19725,9e-05,22.58536]
[1778764975575,37.27,80002.21,291.6,-0.19567,9e-05,22.4809]
[1778764975981,37.27,80002.21,291.6,-0.19567,9e-05,22.4809]
[1778764976013,37.27,80002.21,291.6,-0.19567,9e-05,22.4809]
[1778764976343,37.27,80025.87,291.6,-0.19353,9e-05,22.33705]
[1778764976780,37.27,80025.87,291.6,-0.19353,9e-05,22.33705]
[1778764977591,37.27,80025.87,291.6,-0.19353,9e-05,22.33705]
[1778764977609,37.27,80018.72,291.6,-0.19418,9e-05,22.38081]
[1778764977848,37.27,80018.72,291.6,-0.19418,9e-05,22.38081]
[1778764978171,37.27,80018.72,291.6,-0.19418,9e-05,22.38081]
[1778764978248,37.27,80018.72,291.6,-0.19418,9e-05,22.38081]
[1778764978392,37.27,80018.72,291.6,-0.19418,9e-05,22.38081]
[1778764978478,37.27,80004.6,291.6,-0.19546,9e-05,22.46671]
[1778764978882,37.27,80004.6,291.6,-0.19546,9e-05,22.46671]
[1778764981438,37.27,79994.84,291.6,-0.19635,9e-05,22.52593]
[1778764981469,37.27,79994.84,291.6,-0.19635,9e-05,22.52593]
[1778764981495,37.27,79994.84,291.6,-0.19635,9e-05,22.52593]
[1778764981657,37.27,79994.84,291.6,-0.19635,9e-05,22.52593]
[1778764981892,37.27,79997.17,291.6,-0.19614,9e-05,22.51177]
[1778764982034,37.27,79997.17,291.6,-0.19614,9e-05,22.51177]
[1778764982403,37.27,79997.17,291.6,-0.19614,9e-05,22.51177]
[1778764982467,37.27,79997.17,291.6,-0.19614,9e-05,22.51177]
[1778764982627,37.27,79997.17,291.6,-0.19614,9e-05,22.51177]
[1778764982606,37.27,80014.9,291.6,-0.19452,9e-05,22.40405]
[1778764983210,37.27,80014.9,291.6,-0.19452,9e-05,22.40405]
[1778764983302,37.27,80014.9,291.6,-0.19452,9e-05,22.40405]
[1778764983667,37.27,80027.56,291.6,-0.19338,9e-05,22.3272]
[1778764984234,37.27,80027.56,291.6,-0.19338,9e-05,22.3272]
[1778764984603,37.27,80027.56,291.6,-0.19338,9e-05,22.3272]
[1778764984898,37.27,80025.15,291.6,-0.1936,9e-05,22.34208]
[1778764984904,37.27,80025.15,291.6,-0.1936,9e-05,22.34208]
[1778764985022,37.27,80025.15,291.6,-0.1936,9e-05,22.34208]
[1778764985178,37.27,80025.15,291.6,-0.1936,9e-05,22.34208]
[1778764985315,37.27,80025.15,291.6,-0.1936,9e-05,22.34208]
[1778764985505,37.27,80025.15,291.6,-0.1936,9e-05,22.34208]
[1778764985612,37.27,80025.15,291.6,-0.1936,9e-05,22.34208]
[1778764985636,37.27,80019.16,291.6,-0.19414,9e-05,22.37854]
[1778764986392,37.27,80019.16,291.6,-0.19414,9e-05,22.37854]
[1778764989026,37.27,80021.33,291.6,-0.19395,9e-05,22.36555]
[1778764989339,37.27,80021.33,291.6,-0.19395,9e-05,22.36555]
[1778764989454,37.27,80021.33,291.6,-0.19395,9e-05,22.36555]
[1778764989588,37.27,80021.33,291.6,-0.19395,9e-05,22.36555]
[1778764989639,37.28,80021.11,291.6,-0.19397,9e-05,22.36706]
[1778764990046,37.28,80021.11,291.6,-0.19397,9e-05,22.36706]
[1778764991454,37.28,80011.04,291.6,-0.19489,9e-05,22.4284]
[1778764993018,37.28,80004.53,291.6,-0.19548,9e-05,22.46805]
[1778764993046,37.28,80004.53,291.6,-0.19548,9e-05,22.46805]
[1778764993146,37.28,79998.76,291.6,-0.19601,9e-05,22.50309]
[1778764994908,37.28,79991.43,291.6,-0.19668,9e-05,22.54772]
[1778764997994,37.28,79994.17,291.6,-0.19643,9e-05,22.53135]
[1778764998300,37.28,79994.17,291.6,-0.19643,9e-05,22.53135]
[1778764998476,37.28,79991.1,291.6,-0.19671,9e-05,22.55006]
[1778765000051,37.28,79987.99,291.6,-0.197,9e-05,22.56915]
[1778765005255,37.28,79979.05,291.6,-0.19783,9e-05,22.62416]
[1778765005409,37.28,79979.05,291.6,-0.19783,9e-05,22.62416]
[1778765005726,37.28,79978.98,291.6,-0.19784,9e-05,22.62473]
[1778765006533,37.28,79978.98,291.6,-0.19784,9e-05,22.62473]
[1778765007246,37.28,79967.35,291.6,-0.19891,9e-05,22.69536]
[1778765009155,37.28,79968.6,291.6,-0.1988,9e-05,22.68805]
[1778765009156,37.28,79968.6,291.6,-0.1988,9e-05,22.68805]
[1778765011180,37.28,79963.22,291.6,-0.1993,9e-05,22.72068]
[1778765013081,37.28,79956.77,291.6,-0.19987,9e-05,22.75628]
[1778765013602,37.28,79955.19,291.6,-0.20002,9e-05,22.766]
[1778765019074,37.28,79957.23,291.6,-0.19984,9e-05,22.75432]
[1778765020061,37.28,79957.72,291.6,-0.1998,9e-05,22.75153]
[1778765020755,37.28,79962.15,291.6,-0.1994,9e-05,22.72504]
[1778765026030,37.29,79962.47,291.6,-0.19937,9e-05,22.72347]
[1778765030055,37.29,79958.34,291.6,-0.19976,9e-05,22.74884]
[1778765035391,37.29,79960.05,291.6,-0.19961,9e-05,22.73899]
[1778765041099,37.29,79960.6,291.6,-0.19957,9e-05,22.73648]
[1778765046519,37.29,79967.64,291.6,-0.19894,9e-05,22.69511]
[1778765050846,37.3,79969.58,291.6,-0.19877,9e-05,22.68451]
[1778765054498,37.3,79969.56,291.6,-0.19878,9e-05,22.68516]
[1778765054556,37.3,79969.56,291.6,-0.19878,9e-05,22.68516]
[1778765054670,37.3,79970.56,291.6,-0.1987,9e-05,22.6793]
[1778765056914,37.3,79970.22,291.6,-0.19873,9e-05,22.68169]
[1778765057342,37.3,79970.22,291.6,-0.19873,9e-05,22.68169]
[1778765057377,37.3,79970.22,291.6,-0.19873,9e-05,22.68169]
[1778765057747,37.3,79965.3,291.6,-0.19919,9e-05,22.71161]
[1778765060056,37.3,79955.66,291.6,-0.20008,9e-05,22.77005]
[1778765060617,37.3,79955.65,291.6,-0.20008,9e-05,22.77035]
[1778765061658,37.3,79955.65,291.6,-0.20008,9e-05,22.77035]
[1778765061801,37.3,79955.65,291.6,-0.20008,9e-05,22.77035]
[1778765061723,37.3,79955.79,291.6,-0.20007,9e-05,22.76973]
[1778765062010,37.3,79955.79,291.6,-0.20007,9e-05,22.76973]
[1778765062114,37.3,79955.79,291.6,-0.20007,9e-05,22.76973]
[1778765062119,37.3,79955.79,291.6,-0.20007,9e-05,22.76973]
[1778765062213,37.3,79955.79,291.6,-0.20007,9e-05,22.76973]
[1778765062214,37.3,79955.79,291.6,-0.20007,9e-05,22.76973]
[1778765062264,37.3,79955.79,291.6,-0.20007,9e-05,22.76973]
[1778765062621,37.3,79955.79,291.6,-0.20007,9e-05,22.76973]
[1778765062687,37.3,79955.79,291.6,-0.20007,9e-05,22.76973]
[1778765062757,37.3,79981.65,291.6,-0.1977,9e-05,22.61349]
[1778765062985,37.3,79981.65,291.6,-0.1977,9e-05,22.61349]
[1778765063297,37.3,79981.65,291.6,-0.1977,9e-05,22.61349]
[1778765063347,37.3,79981.65,291.6,-0.1977,9e-05,22.61349]
[1778765063649,37.3,80005.39,291.6,-0.19553,9e-05,22.46947]
[1778765063873,37.3,80005.39,291.6,-0.19553,9e-05,22.46947]
[1778765066008,37.3,80006.01,291.6,-0.19547,9e-05,22.46596]
[1778765066671,37.3,80006.1,291.6,-0.19547,9e-05,22.4657]
[1778765067097,37.3,80006.1,291.6,-0.19547,9e-05,22.4657]
[1778765067115,37.3,80006.1,291.6,-0.19547,9e-05,22.4657]
[1778765067371,37.3,80006.1,291.6,-0.19547,9e-05,22.4657]
[1778765067394,37.3,80006.1,291.6,-0.19547,9e-05,22.4657]
[1778765067411,37.3,80006.1,291.6,-0.19547,9e-05,22.4657]
[1778765067454,37.3,80006.1,291.6,-0.19547,9e-05,22.4657]
[1778765067462,37.3,80006.1,291.6,-0.19547,9e-05,22.4657]
[1778765067625,37.3,80006.1,291.6,-0.19547,9e-05,22.4657]
[1778765067791,37.3,80018.33,291.6,-0.19436,9e-05,22.39141]
[1778765067845,37.3,80018.33,291.6,-0.19436,9e-05,22.39141]
[1778765067849,37.3,80018.33,291.6,-0.19436,9e-05,22.39141]
[1778765068175,37.3,80018.33,291.6,-0.19436,9e-05,22.39141]
[1778765068389,37.3,80018.33,291.6,-0.19436,9e-05,22.39141]
[1778765069082,37.3,80022.56,291.6,-0.19398,9e-05,22.36589]
[1778765070715,37.3,80026.07,291.6,-0.19366,9e-05,22.34463]
[1778765070834,37.3,80025.94,291.6,-0.19368,9e-05,22.34555]
[1778765070875,37.3,80025.94,291.6,-0.19368,9e-05,22.34555]
[1778765070883,37.3,80025.94,291.6,-0.19368,9e-05,22.34555]
[1778765071407,37.3,80025.94,291.6,-0.19368,9e-05,22.34555]
[1778765071417,37.3,80025.94,291.6,-0.19368,9e-05,22.34555]
[1778765072279,37.3,80021.44,291.6,-0.19406,9e-05,22.36952]
[1778765072722,37.3,80020.91,291.6,-0.19411,9e-05,22.37295]
[1778765072920,37.3,80020.91,291.6,-0.19411,9e-05,22.37295]
[1778765072931,37.3,80020.91,291.6,-0.19411,9e-05,22.37295]
[1778765073392,37.3,80020.91,291.6,-0.19411,9e-05,22.37295]
[1778765074248,37.3,80011.76,291.6,-0.19495,9e-05,22.42878]
[1778765074992,37.3,80009.17,291.6,-0.19519,9e-05,22.44467]
[1778765075133,37.3,80009.17,291.6,-0.19519,9e-05,22.44467]
[1778765077866,37.3,79993.72,291.6,-0.1966,9e-05,22.53867]
[1778765077924,37.3,79993.72,291.6,-0.1966,9e-05,22.53867]
[1778765078764,37.3,79993.17,291.6,-0.19665,9e-05,22.54217]
[1778765080010,37.31,79994.19,291.6,-0.19656,9e-05,22.53616]
[1778765080778,37.31,79995.11,291.6,-0.19647,9e-05,22.5306]
[1778765081316,37.31,79995.11,291.6,-0.19647,9e-05,22.5306]
[1778765082749,37.31,79995.25,291.6,-0.19646,9e-05,22.52978]
[1778765082822,37.31,79998.94,291.6,-0.19613,9e-05,22.50743]
[1778765084321,37.31,80005.91,291.6,-0.19549,9e-05,22.46521]
[1778765085118,37.31,80012.22,291.6,-0.19492,9e-05,22.42701]
[1778765086088,37.31,80012.96,291.6,-0.19486,9e-05,22.42267]
[1778765086794,37.31,80012.96,291.6,-0.19486,9e-05,22.42267]
[1778765087092,37.31,80011.92,291.6,-0.19495,9e-05,22.42915]
[1778765089520,37.31,79997.38,291.6,-0.19628,9e-05,22.51766]
[1778765094902,37.31,79998.94,291.6,-0.19614,9e-05,22.5086]
[1778765100068,37.31,79997.22,291.6,-0.1963,9e-05,22.51934]
[1778765100208,37.31,79997.22,291.6,-0.1963,9e-05,22.51934]
[1778765100291,37.31,79997.22,291.6,-0.1963,9e-05,22.51934]
[1778765100425,37.31,79997.22,291.6,-0.1963,9e-05,22.51934]
[1778765100702,37.31,79999.1,291.6,-0.19613,9e-05,22.508]
[1778765100944,37.31,79999.1,291.6,-0.19613,9e-05,22.508]
[1778765101206,37.31,79999.1,291.6,-0.19613,9e-05,22.508]
[1778765101672,37.31,79977.14,291.6,-0.19815,9e-05,22.64117]
[1778765101923,37.31,79977.14,291.6,-0.19815,9e-05,22.64117]
[1778765101956,37.31,79977.14,291.6,-0.19815,9e-05,22.64117]
[1778765102484,37.31,79964.49,291.6,-0.19931,9e-05,22.71777]
[1778765102920,37.31,79964.49,291.6,-0.19931,9e-05,22.71777]
[1778765103913,37.31,79958.23,291.6,-0.19989,9e-05,22.75564]
[1778765103924,37.31,79958.23,291.6,-0.19989,9e-05,22.75564]
[1778765105055,37.31,79957.5,291.6,-0.19996,9e-05,22.76004]
[1778765105204,37.31,79957.5,291.6,-0.19996,9e-05,22.76004]
[1778765105303,37.31,79954.66,291.6,-0.20022,9e-05,22.77719]
[1778765106638,37.31,79954.66,291.6,-0.20022,9e-05,22.77719]
[1778765108304,37.31,79951.75,291.6,-0.20049,9e-05,22.79501]
[1778765110269,37.31,79946.69,291.6,-0.20096,9e-05,22.82582]
[1778765110309,37.31,79946.69,291.6,-0.20096,9e-05,22.82582]
[1778765110366,37.31,79946.69,291.6,-0.20096,9e-05,22.82582]
[1778765110524,37.31,79946.69,291.6,-0.20096,9e-05,22.82582]
[1778765111206,37.31,79942.29,291.6,-0.20137,9e-05,22.85236]
[1778765111923,37.31,79944.83,291.6,-0.20114,9e-05,22.83707]
[1778765112262,37.31,79944.83,291.6,-0.20114,9e-05,22.83707]
[1778765112567,37.31,79944.83,291.6,-0.20114,9e-05,22.83707]
[1778765112582,37.31,79944.83,291.6,-0.20114,9e-05,22.83707]
[1778765112652,37.31,79944.83,291.6,-0.20114,9e-05,22.83707]
[1778765112753,37.31,79943.67,291.6,-0.20125,9e-05,22.84409]
[1778765112993,37.31,79943.67,291.6,-0.20125,9e-05,22.84409]
[1778765113842,37.31,79939.84,291.6,-0.2016,9e-05,22.86721]
[1778765114143,37.31,79939.84,291.6,-0.2016,9e-05,22.86721]
[1778765114167,37.31,79939.84,291.6,-0.2016,9e-05,22.86721]
[1778765114751,37.31,79939.84,291.6,-0.2016,9e-05,22.86721]
[1778765115421,37.31,79937.53,291.6,-0.20181,9e-05,22.88102]
[1778765115522,37.31,79937.36,291.6,-0.20183,9e-05,22.88204]
[1778765116366,37.31,79937.36,291.6,-0.20183,9e-05,22.88204]
[1778765116402,37.31,79937.36,291.6,-0.20183,9e-05,22.88204]
[1778765116472,37.31,79937.36,291.6,-0.20183,9e-05,22.88204]
[1778765116505,37.31,79937.36,291.6,-0.20183,9e-05,22.88204]
[1778765116737,37.31,79937.36,291.6,-0.20183,9e-05,22.88204]
[1778765116751,37.31,79937.6,291.6,-0.20181,9e-05,22.88051]
[1778765117465,37.31,79937.6,291.6,-0.20181,9e-05,22.88051]
[1778765117474,37.31,79937.6,291.6,-0.20181,9e-05,22.88051]
[1778765118216,37.31,79928.18,291.6,-0.20269,9e-05,22.93738]
[1778765118693,37.31,79928.18,291.6,-0.20269,9e-05,22.93738]
[1778765118767,37.31,79928.18,291.6,-0.20269,9e-05,22.93738]
[1778765120034,37.31,79926.98,291.6,-0.2028,9e-05,22.94464]
[1778765120388,37.31,79926.98,291.6,-0.2028,9e-05,22.94464]
[1778765121010,37.31,79929.78,291.6,-0.20254,9e-05,22.92789]
[1778765121069,37.31,79929.78,291.6,-0.20254,9e-05,22.92789]
[1778765121294,37.31,79929.78,291.6,-0.20254,9e-05,22.92789]
[1778765121324,37.31,79929.78,291.6,-0.20254,9e-05,22.92789]
[1778765121370,37.31,79929.78,291.6,-0.20254,9e-05,22.92789]
[1778765121416,37.31,79929.78,291.6,-0.20254,9e-05,22.92789]
[1778765121593,37.31,79929.78,291.6,-0.20254,9e-05,22.92789]
[1778765121678,37.31,79929.78,291.6,-0.20254,9e-05,22.92789]
[1778765121717,37.31,79929.78,291.6,-0.20254,9e-05,22.92789]
[1778765121819,37.31,79929.29,291.6,-0.20259,9e-05,22.93093]
[1778765122674,37.31,79964.63,291.6,-0.19932,9e-05,22.71812]
[1778765122868,37.31,79964.63,291.6,-0.19932,9e-05,22.71812]
[1778765123675,37.31,79964.63,291.6,-0.19932,9e-05,22.71812]
[1778765125615,37.31,79966.04,291.6,-0.19919,9e-05,22.7097]
[1778765126887,37.31,79961.73,291.6,-0.19958,9e-05,22.73579]
[1778765131175,37.31,79964.76,291.6,-0.19931,9e-05,22.71763]
[1778765131911,37.31,79961.62,291.6,-0.19958,9e-05,22.73316]
[1778765134200,37.31,79963.11,291.6,-0.19944,9e-05,22.72421]
[1778765136844,37.31,79962.94,291.6,-0.19946,9e-05,22.72533]
[1778765138862,37.31,79957.92,291.6,-0.19992,9e-05,22.75571]
[1778765141798,37.31,79953.65,291.6,-0.20032,9e-05,22.78146]
[1778765142217,37.31,79949.44,291.6,-0.2007,9e-05,22.80677]
[1778765147733,37.31,79947.39,291.6,-0.20089,9e-05,22.81917]
[1778765153294,37.31,79947.08,291.6,-0.20092,9e-05,22.82109]
[1778765158811,37.31,79941.87,291.6,-0.20141,9e-05,22.85246]
[1778765163386,37.31,79942.93,291.6,-0.20131,9e-05,22.84599]
[1778765163519,37.31,79942.93,291.6,-0.20131,9e-05,22.84599]
[1778765163766,37.31,79942.93,291.6,-0.20131,9e-05,22.84599]
[1778765163837,37.31,79940.44,291.6,-0.20153,9e-05,22.86063]
[1778765164135,37.31,79940.44,291.6,-0.20153,9e-05,22.86063]
[1778765164460,37.31,79940.44,291.6,-0.20153,9e-05,22.86063]
[1778765165079,37.32,79934.41,291.6,-0.20211,9e-05,22.89828]
[1778765165660,37.32,79921.42,291.6,-0.20332,9e-05,22.97628]
[1778765167248,37.32,79919.31,291.6,-0.20352,9e-05,22.9893]
[1778765169122,37.32,79917.92,291.6,-0.20366,9e-05,22.99791]
[1778765169133,37.32,79917.92,291.6,-0.20366,9e-05,22.99791]
[1778765169179,37.32,79917.92,291.6,-0.20366,9e-05,22.99791]
[1778765169188,37.32,79917.92,291.6,-0.20366,9e-05,22.99791]
[1778765169216,37.32,79917.92,291.6,-0.20366,9e-05,22.99791]
[1778765169420,37.32,79917.92,291.6,-0.20366,9e-05,22.99791]
[1778765169751,37.32,79917.92,291.6,-0.20366,9e-05,22.99791]
[1778765170057,37.32,79910.74,291.6,-0.20433,9e-05,23.0408]
[1778765172270,37.32,79905.13,291.6,-0.20485,9e-05,23.07403]
[1778765172302,37.32,79905.13,291.6,-0.20485,9e-05,23.07403]
[1778765172544,37.32,79905.13,291.6,-0.20485,9e-05,23.07403]
[1778765173196,37.32,79907.95,291.6,-0.20457,9e-05,23.0566]
[1778765173313,37.32,79907.95,291.6,-0.20457,9e-05,23.0566]
[1778765174283,37.31,79907.08,291.6,-0.20465,9e-05,23.06115]
[1778765174294,37.31,79907.08,291.6,-0.20465,9e-05,23.06115]
[1778765174444,37.31,79906.92,291.6,-0.20466,9e-05,23.06211]
[1778765179486,37.32,79906.68,291.6,-0.20472,9e-05,23.06629]
[1778765184721,37.32,79898.05,291.6,-0.20554,9e-05,23.11834]
[1778765185224,37.32,79897.67,291.6,-0.20558,9e-05,23.12071]
[1778765185243,37.32,79897.67,291.6,-0.20558,9e-05,23.12071]
[1778765190556,37.32,79895.73,291.6,-0.20576,9e-05,23.13267]
[1778765195593,37.32,79894.98,291.6,-0.20582,9e-05,23.13398]
[1778765196572,37.32,79894.98,291.6,-0.20582,9e-05,23.13398]
[1778765196820,37.32,79895.71,291.6,-0.20575,9e-05,23.12975]
[1778765202642,37.33,79898.75,291.6,-0.20548,9e-05,23.11214]
[1778765207840,37.33,79898.01,291.6,-0.20555,9e-05,23.11703]
[1778765213796,37.33,79897.48,291.6,-0.20561,9e-05,23.12085]
[1778765218937,37.33,79896.07,291.6,-0.20575,9e-05,23.12991]
[1778765220497,37.33,79896.98,291.6,-0.20567,9e-05,23.12467]
[1778765221071,37.33,79889.11,291.6,-0.20641,9e-05,23.17167]
[1778765221514,37.33,79889.11,291.6,-0.20641,9e-05,23.17167]
[1778765222680,37.33,79889.03,291.6,-0.20642,9e-05,23.17253]
[1778765227809,37.33,79890.1,291.6,-0.20633,9e-05,23.16653]
[1778765233864,37.33,79888.0,291.6,-0.20653,9e-05,23.17932]
[1778765237953,37.33,79889.35,291.6,-0.2064,9e-05,23.17134]
[1778765238899,37.33,79895.66,291.6,-0.20581,9e-05,23.13364]
[1778765243934,37.33,79896.09,291.6,-0.20577,9e-05,23.13092]
[1778765248970,37.33,79899.63,291.6,-0.20543,9e-05,23.10967]
[1778765254004,37.33,79898.22,291.6,-0.20555,9e-05,23.11454]
[1778765259617,37.33,79899.44,291.6,-0.20543,9e-05,23.10714]
[1778765265084,37.33,79904.72,291.6,-0.20493,9e-05,23.07555]
[1778765268271,37.33,79904.67,291.6,-0.20494,9e-05,23.07584]
[1778765268777,37.33,79905.82,291.6,-0.20483,9e-05,23.06895]
[1778765270410,37.33,79900.24,291.6,-0.20536,9e-05,23.1025]
[1778765271511,37.33,79891.9,291.6,-0.20614,9e-05,23.15234]
[1778765276820,37.33,79897.66,291.6,-0.2056,9e-05,23.11818]
[1778765280675,37.33,79900.29,291.6,-0.20536,9e-05,23.10282]
[1778765286143,37.34,79897.01,291.6,-0.20568,9e-05,23.12305]
[1778765286232,37.34,79897.01,291.6,-0.20568,9e-05,23.12305]
[1778765286881,37.34,79897.01,291.6,-0.20568,9e-05,23.12305]
[1778765287105,37.34,79900.07,291.6,-0.20539,9e-05,23.10501]
[1778765287602,37.34,79900.07,291.6,-0.20539,9e-05,23.10501]
[1778765287893,37.34,79900.07,291.6,-0.20539,9e-05,23.10501]
[1778765293281,37.34,79900.77,291.6,-0.20534,9e-05,23.10172]
[1778765294431,37.34,79900.77,291.6,-0.20534,9e-05,23.10172]
[1778765298018,37.34,79899.66,291.6,-0.20545,9e-05,23.10879]
[1778765298460,37.34,79899.28,291.6,-0.20549,9e-05,23.11135]
[1778765299079,37.34,79890.04,291.6,-0.20636,9e-05,23.16653]
[1778765299326,37.34,79878.0,291.6,-0.2075,9e-05,23.23838]
[1778765301053,37.34,79877.08,291.6,-0.20758,9e-05,23.24396]
[1778765301140,37.34,79877.08,291.6,-0.20758,9e-05,23.24396]
[1778765306375,37.34,79888.4,291.6,-0.20652,9e-05,23.17667]
[1778765310031,37.34,79889.55,291.6,-0.20641,9e-05,23.16995]
[1778765310561,37.34,79889.96,291.6,-0.20638,9e-05,23.16757]
[1778765311442,37.34,79890.0,291.6,-0.20637,9e-05,23.1674]
[1778765312519,37.34,79889.04,291.6,-0.20645,9e-05,23.16969]
[1778765314060,37.34,79892.48,291.6,-0.20613,9e-05,23.14939]
[1778765320880,37.34,79900.69,291.6,-0.20536,9e-05,23.10101]
[1778765320941,37.34,79900.59,291.6,-0.20538,9e-05,23.10184]
[1778765326515,37.35,79904.93,291.6,-0.20497,9e-05,23.07613]
[1778765331539,37.35,79906.53,291.6,-0.20483,9e-05,23.06675]
[1778765335889,37.35,79906.08,291.6,-0.20487,9e-05,23.0696]
[1778765335891,37.35,79906.08,291.6,-0.20487,9e-05,23.0696]
[1778765335996,37.35,79906.12,291.6,-0.20487,9e-05,23.06942]
[1778765337393,37.35,79911.12,291.6,-0.2044,9e-05,23.03955]
[1778765338467,37.35,79916.73,291.6,-0.20388,9e-05,23.00596]
[1778765341398,37.35,79922.02,291.6,-0.20339,9e-05,22.97455]
[1778765341620,37.35,79917.7,291.6,-0.20379,9e-05,23.00055]
[1778765343978,37.35,79917.66,291.6,-0.2038,9e-05,23.00091]
[1778765344079,37.35,79916.52,291.6,-0.20391,9e-05,23.00796]
[1778765344989,37.35,79916.52,291.6,-0.20391,9e-05,23.00796]
[1778765345679,37.35,79907.65,291.6,-0.20474,9e-05,23.06116]
[1778765345742,37.35,79903.22,291.6,-0.20515,9e-05,23.08765]
[1778765350838,37.35,79909.76,291.6,-0.20454,9e-05,23.0486]
[1778765356726,37.35,79903.67,291.6,-0.20511,9e-05,23.08503]
[1778765360754,37.35,79915.05,291.6,-0.20405,9e-05,23.01686]
[1778765365790,37.35,79918.13,291.6,-0.20376,9e-05,22.99863]
[1778765368351,37.35,79918.74,291.6,-0.20371,9e-05,22.99509]
[1778765373846,37.35,79924.34,291.6,-0.20317,9e-05,22.95827]
[1778765378881,37.35,79923.62,291.6,-0.20324,9e-05,22.96286]
[1778765383916,37.35,79923.95,291.6,-0.20321,9e-05,22.96126]
[1778765389015,37.35,79926.78,291.6,-0.20296,9e-05,22.94468]
[1778765389122,37.35,79926.78,291.6,-0.20296,9e-05,22.94468]
[1778765390025,37.35,79928.83,291.6,-0.20276,9e-05,22.93235]
[1778765390126,37.35,79929.65,291.6,-0.20269,9e-05,22.92749]
[1778765393114,37.35,79929.61,291.6,-0.2027,9e-05,22.92791]
[1778765396881,37.35,79928.74,291.6,-0.20278,9e-05,22.93343]
[1778765398050,37.35,79924.62,291.6,-0.20317,9e-05,22.95821]
[1778765399035,37.35,79919.09,291.6,-0.20368,9e-05,22.99141]
[1778765399623,37.35,79919.94,291.6,-0.2036,9e-05,22.98635]
[1778765401264,37.35,79921.18,291.6,-0.20349,9e-05,22.979]
[1778765402043,37.35,79916.59,291.6,-0.20392,9e-05,23.00656]
[1778765405536,37.35,79918.27,291.6,-0.20376,9e-05,22.99658]
[1778765405558,37.35,79918.27,291.6,-0.20376,9e-05,22.99658]
[1778765406075,37.36,79914.42,291.6,-0.20412,9e-05,23.01976]
[1778765406256,37.36,79914.42,291.6,-0.20412,9e-05,23.01976]
[1778765407191,37.36,79912.78,291.6,-0.20428,9e-05,23.02968]
[1778765408026,37.36,79912.78,291.6,-0.20428,9e-05,23.02968]
[1778765410334,37.36,79907.5,291.6,-0.20478,9e-05,23.0615]
[1778765410724,37.36,79907.5,291.6,-0.20478,9e-05,23.0615]
[1778765413799,37.36,79900.91,291.6,-0.2054,9e-05,23.10104]
[1778765414132,37.36,79901.45,291.6,-0.20534,9e-05,23.09775]
[1778765414206,37.36,79901.45,291.6,-0.20534,9e-05,23.09775]
[1778765414602,37.36,79901.45,291.6,-0.20534,9e-05,23.09775]
[1778765415142,37.36,79896.84,291.6,-0.20578,9e-05,23.12532]
[1778765415687,37.36,79896.84,291.6,-0.20578,9e-05,23.12532]
[1778765418274,37.36,79898.91,291.6,-0.20559,9e-05,23.11334]
[1778765418284,37.36,79898.91,291.6,-0.20559,9e-05,23.11334]
[1778765418362,37.36,79898.91,291.6,-0.20559,9e-05,23.11334]
[1778765419622,37.36,79898.91,291.6,-0.20559,9e-05,23.11334]
[1778765420376,37.36,79903.55,291.6,-0.20515,9e-05,23.08565]
[1778765420918,37.36,79903.55,291.6,-0.20515,9e-05,23.08565]
[1778765421012,37.36,79905.52,291.6,-0.20497,9e-05,23.07394]
[1778765422996,37.36,79907.84,291.6,-0.20475,9e-05,23.06015]
[1778765423078,37.36,79912.8,291.6,-0.20429,9e-05,23.03047]
[1778765423209,37.36,79912.8,291.6,-0.20429,9e-05,23.03047]
[1778765424013,37.36,79912.8,291.6,-0.20429,9e-05,23.03047]
[1778765424116,37.36,79912.8,291.6,-0.20429,9e-05,23.03047]
[1778765424656,37.36,79913.24,291.6,-0.20425,9e-05,23.02796]
[1778765430371,37.36,79911.79,291.6,-0.20438,9e-05,23.03649]
[1778765433991,37.36,79922.91,291.6,-0.20332,9e-05,22.96625]
[1778765439257,37.36,79922.46,291.6,-0.20337,9e-05,22.96917]
[1778765441782,37.36,79920.17,291.6,-0.20358,9e-05,22.98292]
[1778765441883,37.36,79923.29,291.6,-0.20329,9e-05,22.96423]
[1778765442917,37.36,79923.29,291.6,-0.20329,9e-05,22.96423]
[1778765442943,37.36,79923.29,291.6,-0.20329,9e-05,22.96423]
[1778765443113,37.36,79923.29,291.6,-0.20329,9e-05,22.96423]
[1778765443114,37.36,79923.29,291.6,-0.20329,9e-05,22.96423]
[1778765443130,37.36,79923.29,291.6,-0.20329,9e-05,22.96423]
[1778765443174,37.36,79923.29,291.6,-0.20329,9e-05,22.96423]
[1778765443189,37.36,79922.57,291.6,-0.20336,9e-05,22.96855]
[1778765444242,37.36,79912.58,291.6,-0.20429,9e-05,23.02852]
[1778765445583,37.36,79903.56,291.6,-0.20514,9e-05,23.08246]
[1778765446496,37.36,79901.08,291.6,-0.20537,9e-05,23.09735]
[1778765447694,37.36,79901.86,291.6,-0.2053,9e-05,23.09275]
[1778765453026,37.36,79900.23,291.6,-0.20546,9e-05,23.10279]
[1778765453124,37.36,79899.17,291.6,-0.20556,9e-05,23.10921]
[1778765457149,37.36,79902.99,291.6,-0.2052,9e-05,23.08633]
[1778765460525,37.36,79905.43,291.6,-0.20497,9e-05,23.07172]
[1778765460655,37.36,79905.43,291.6,-0.20497,9e-05,23.07172]
[1778765460659,37.36,79905.43,291.6,-0.20497,9e-05,23.07172]
[1778765460748,37.36,79905.43,291.6,-0.20497,9e-05,23.07172]
[1778765460803,37.36,79905.24,291.6,-0.20499,9e-05,23.07285]
[1778765461236,37.36,79905.24,291.6,-0.20499,9e-05,23.07285]
[1778765463367,37.36,79893.49,291.6,-0.20609,9e-05,23.14315]
[1778765463449,37.36,79893.49,291.6,-0.20609,9e-05,23.14315]
[1778765465935,37.36,79881.86,291.6,-0.20719,9e-05,23.21256]
[1778765468095,37.36,79873.49,291.6,-0.20798,9e-05,23.26229]
[1778765469522,37.36,79873.77,291.6,-0.20795,9e-05,23.26048]
[1778765470438,37.36,79879.69,291.6,-0.20739,9e-05,23.22517]
[1778765471317,37.36,79879.69,291.6,-0.20739,9e-05,23.22517]
[1778765471483,37.36,79882.95,291.6,-0.20708,9e-05,23.20572]
[1778765471546,37.36,79882.95,291.6,-0.20708,9e-05,23.20572]
[1778765472002,37.36,79882.95,291.6,-0.20708,9e-05,23.20572]
[1778765472138,37.36,79882.95,291.6,-0.20708,9e-05,23.20572]
[1778765472508,37.36,79885.84,291.6,-0.20681,9e-05,23.18851]
[1778765472583,37.36,79885.84,291.6,-0.20681,9e-05,23.18851]
[1778765472842,37.36,79885.84,291.6,-0.20681,9e-05,23.18851]
[1778765472902,37.36,79895.7,291.6,-0.20588,9e-05,23.12972]
[1778765475185,37.36,79903.61,291.6,-0.20514,9e-05,23.08244]
[1778765475900,37.36,79905.46,291.6,-0.20496,9e-05,23.07143]
[1778765477429,37.36,79907.19,291.6,-0.2048,9e-05,23.06109]
[1778765477434,37.36,79907.19,291.6,-0.2048,9e-05,23.06109]
[1778765477471,37.36,79907.27,291.6,-0.2048,9e-05,23.06069]
[1778765477579,37.36,79907.27,291.6,-0.2048,9e-05,23.06069]
[1778765478213,37.36,79907.27,291.6,-0.2048,9e-05,23.06069]
[1778765478375,37.36,79911.58,291.6,-0.20439,9e-05,23.03485]
[1778765481333,37.36,79920.92,291.6,-0.20352,9e-05,22.97891]
[1778765481396,37.36,79920.92,291.6,-0.20352,9e-05,22.97891]
[1778765481834,37.36,79920.59,291.6,-0.20355,9e-05,22.98087]
[1778765482247,37.36,79920.59,291.6,-0.20355,9e-05,22.98087]
[1778765482327,37.36,79925.56,291.6,-0.20309,9e-05,22.95096]
[1778765482671,37.36,79925.56,291.6,-0.20309,9e-05,22.95096]
[1778765483282,37.36,79927.63,291.6,-0.20289,9e-05,22.93856]
[1778765484362,37.36,79927.63,291.6,-0.20289,9e-05,22.93856]
[1778765485869,37.36,79924.45,291.6,-0.20319,9e-05,22.95762]
[1778765485887,37.36,79924.45,291.6,-0.20319,9e-05,22.95762]
[1778765487360,37.36,79923.41,291.6,-0.20329,9e-05,22.96385]
[1778765487415,37.36,79923.41,291.6,-0.20329,9e-05,22.96385]
[1778765490356,37.36,79915.93,291.6,-0.20398,9e-05,23.00848]
[1778765490882,37.36,79916.38,291.6,-0.20394,9e-05,23.00573]
[1778765492339,37.36,79916.65,291.6,-0.20391,9e-05,23.00411]
[1778765493100,37.36,79919.75,291.6,-0.2036,9e-05,22.98197]
[1778765498742,37.36,79917.83,291.6,-0.20378,9e-05,22.99329]
[1778765500199,37.36,79917.83,291.6,-0.20378,9e-05,22.99329]
[1778765500776,37.36,79917.87,291.6,-0.20377,9e-05,22.99297]
[1778765500877,37.36,79917.82,291.6,-0.20378,9e-05,22.99327]
[1778765504356,37.36,79919.03,291.6,-0.20366,9e-05,22.986]
[1778765504434,37.36,79919.87,291.6,-0.20359,9e-05,22.98096]
[1778765506316,37.36,79930.03,291.6,-0.20264,9e-05,22.92]
[1778765506716,37.36,79939.24,291.6,-0.20178,9e-05,22.86474]
[1778765507434,37.36,79944.32,291.6,-0.20131,9e-05,22.83421]
[1778765513368,37.36,79947.15,291.6,-0.20105,9e-05,22.8172]
[1778765515046,37.36,79947.7,291.6,-0.201,9e-05,22.81393]
[1778765520136,37.36,79939.94,291.6,-0.20172,9e-05,22.86066]
[1778765526939,37.36,79946.05,291.6,-0.20115,9e-05,22.82366]
[1778765531975,37.36,79946.63,291.6,-0.2011,9e-05,22.82018]
[1778765536302,37.36,79944.32,291.6,-0.20131,9e-05,22.83411]
[1778765536480,37.36,79945.28,291.6,-0.20122,9e-05,22.82835]
[1778765537462,37.36,79945.28,291.6,-0.20122,9e-05,22.82835]
[1778765543057,37.36,79945.64,291.6,-0.2012,9e-05,22.82671]
[1778765543622,37.36,79945.64,291.6,-0.2012,9e-05,22.82671]
[1778765544064,37.36,79946.9,291.6,-0.20108,9e-05,22.81923]
[1778765549099,37.36,79946.52,291.6,-0.20111,9e-05,22.8213]
[1778765554299,37.36,79946.6,291.6,-0.20108,9e-05,22.81712]
[1778765554414,37.36,79947.04,291.6,-0.20104,9e-05,22.81445]
[1778765556387,37.36,79943.84,291.6,-0.20134,9e-05,22.8338]
[1778765558512,37.36,79932.94,291.6,-0.20235,9e-05,22.89944]
[1778765561757,37.36,79932.47,291.6,-0.2024,9e-05,22.90257]
[1778765562444,37.36,79932.47,291.6,-0.2024,9e-05,22.90257]
[1778765562532,37.36,79932.47,291.6,-0.2024,9e-05,22.90257]
[1778765562534,37.36,79929.95,291.6,-0.20264,9e-05,22.91781]
[1778765562721,37.36,79929.95,291.6,-0.20264,9e-05,22.91781]
[1778765562929,37.36,79929.95,291.6,-0.20264,9e-05,22.91781]
[1778765563937,37.36,79919.92,291.6,-0.20357,9e-05,22.97803]
[1778765564317,37.36,79919.92,291.6,-0.20357,9e-05,22.97803]
[1778765565540,37.36,79910.98,291.6,-0.20441,9e-05,23.03152]
[1778765565701,37.36,79910.98,291.6,-0.20441,9e-05,23.03152]
[1778765567369,37.36,79914.92,291.6,-0.20404,9e-05,23.00788]
[1778765567968,37.36,79920.68,291.6,-0.2035,9e-05,22.97335]
[1778765570438,37.36,79923.24,291.6,-0.20326,9e-05,22.95803]
[1778765570441,37.36,79923.24,291.6,-0.20326,9e-05,22.95803]
[1778765570626,37.36,79923.76,291.6,-0.20322,9e-05,22.95494]
[1778765571274,37.36,79923.76,291.6,-0.20322,9e-05,22.95494]
[1778765571480,37.36,79923.76,291.6,-0.20322,9e-05,22.95494]
[1778765577298,37.36,79926.26,291.6,-0.20297,9e-05,22.9392]
[1778765579015,37.36,79927.93,291.6,-0.20281,9e-05,22.92909]
[1778765579016,37.36,79927.93,291.6,-0.20281,9e-05,22.92909]
[1778765579457,37.36,79927.93,291.6,-0.20281,9e-05,22.92909]
[1778765580142,37.36,79925.04,291.6,-0.20308,9e-05,22.94634]
[1778765580221,37.36,79925.04,291.6,-0.20308,9e-05,22.94634]
[1778765580301,37.36,79925.04,291.6,-0.20308,9e-05,22.94634]
[1778765580897,37.36,79914.42,291.6,-0.20407,9e-05,23.00999]
[1778765581140,37.36,79914.42,291.6,-0.20407,9e-05,23.00999]
[1778765581164,37.36,79914.42,291.6,-0.20407,9e-05,23.00999]
[1778765581178,37.36,79914.42,291.6,-0.20407,9e-05,23.00999]
[1778765581183,37.36,79914.42,291.6,-0.20407,9e-05,23.00999]
[1778765581231,37.36,79914.42,291.6,-0.20407,9e-05,23.00999]
[1778765581345,37.36,79914.42,291.6,-0.20407,9e-05,23.00999]
[1778765581365,37.36,79914.42,291.6,-0.20407,9e-05,23.00999]
[1778765581384,37.36,79914.42,291.6,-0.20407,9e-05,23.00999]
[1778765581449,37.36,79902.46,291.6,-0.20519,9e-05,23.08146]
[1778765583065,37.36,79896.09,291.6,-0.20579,9e-05,23.1195]
[1778765583209,37.36,79896.09,291.6,-0.20579,9e-05,23.1195]
[1778765583581,37.36,79900.49,291.6,-0.20537,9e-05,23.09317]
[1778765583592,37.36,79900.49,291.6,-0.20537,9e-05,23.09317]
[1778765584135,37.36,79900.49,291.6,-0.20537,9e-05,23.09317]
[1778765584519,37.36,79900.49,291.6,-0.20537,9e-05,23.09317]
[1778765584352,37.36,79904.13,291.6,-0.20503,9e-05,23.07129]
[1778765586645,37.36,79906.37,291.6,-0.20482,9e-05,23.05773]
[1778765587267,37.36,79906.37,291.6,-0.20482,9e-05,23.05773]
[1778765587764,37.36,79908.27,291.6,-0.20464,9e-05,23.04628]
[1778765589337,37.36,79909.28,291.6,-0.20454,9e-05,23.04017]
[1778765589967,37.36,79907.87,291.6,-0.20468,9e-05,23.04854]
[1778765590091,37.36,79907.87,291.6,-0.20468,9e-05,23.04854]
[1778765590399,37.36,79901.37,291.6,-0.20528,9e-05,23.08738]
[1778765592574,37.36,79903.04,291.6,-0.20513,9e-05,23.07749]
[1778765593923,37.36,79895.92,291.6,-0.2058,9e-05,23.12008]
[1778765593965,37.36,79895.92,291.6,-0.2058,9e-05,23.12008]
[1778765593976,37.36,79895.92,291.6,-0.2058,9e-05,23.12008]
[1778765594008,37.36,79895.92,291.6,-0.2058,9e-05,23.12008]
[1778765594133,37.36,79895.92,291.6,-0.2058,9e-05,23.12008]
[1778765594165,37.36,79895.92,291.6,-0.2058,9e-05,23.12008]
[1778765594325,37.36,79895.92,291.6,-0.2058,9e-05,23.12008]
[1778765594497,37.36,79895.92,291.6,-0.2058,9e-05,23.12008]
[1778765594567,37.36,79877.03,291.6,-0.20759,9e-05,23.23366]
[1778765594830,37.36,79877.03,291.6,-0.20759,9e-05,23.23366]
[1778765595328,37.36,79877.03,291.6,-0.20759,9e-05,23.23366]
[1778765595437,37.36,79855.92,291.6,-0.20959,9e-05,23.3592]
[1778765595600,37.36,79855.92,291.6,-0.20959,9e-05,23.3592]
[1778765596309,37.36,79855.92,291.6,-0.20959,9e-05,23.3592]
[1778765596405,37.36,79855.92,291.6,-0.20959,9e-05,23.3592]
[1778765596424,37.36,79855.92,291.6,-0.20959,9e-05,23.3592]
[1778765596449,37.36,79855.92,291.6,-0.20959,9e-05,23.3592]
[1778765596560,37.36,79847.37,291.6,-0.21041,0.0001,23.40995]
[1778765596907,37.36,79847.37,291.6,-0.21041,0.0001,23.40995]
[1778765596935,37.36,79847.37,291.6,-0.21041,0.0001,23.40995]
[1778765597461,37.36,79847.37,291.6,-0.21041,0.0001,23.40995]
[1778765597557,37.36,79847.37,291.6,-0.21041,0.0001,23.40995]
[1778765597583,37.36,79841.83,291.6,-0.21094,0.0001,23.4429]
[1778765597943,37.36,79841.83,291.6,-0.21094,0.0001,23.4429]
[1778765598459,37.36,79829.67,291.6,-0.2121,0.0001,23.51489]
[1778765599727,37.36,79823.42,291.6,-0.2127,0.0001,23.5518]
[1778765600571,37.36,79823.42,291.6,-0.2127,0.0001,23.5518]
[1778765601204,37.36,79828.24,291.6,-0.21223,0.0001,23.52331]
[1778765601265,37.36,79828.24,291.6,-0.21223,0.0001,23.52331]
[1778765601302,37.36,79828.24,291.6,-0.21223,0.0001,23.52331]
[1778765601569,37.36,79828.24,291.6,-0.21223,0.0001,23.52331]
[1778765601842,37.36,79826.34,291.6,-0.21242,0.0001,23.53452]
[1778765602408,37.36,79826.34,291.6,-0.21242,0.0001,23.53452]
[1778765602461,37.36,79826.34,291.6,-0.21242,0.0001,23.53452]
[1778765602467,37.36,79826.34,291.6,-0.21242,0.0001,23.53452]
[1778765602489,37.36,79815.86,291.6,-0.21342,0.0001,23.59631]
[1778765602668,37.36,79815.86,291.6,-0.21342,0.0001,23.59631]
[1778765602738,37.36,79815.86,291.6,-0.21342,0.0001,23.59631]
[1778765602973,37.36,79815.86,291.6,-0.21342,0.0001,23.59631]
[1778765603069,37.36,79815.86,291.6,-0.21342,0.0001,23.59631]
[1778765603462,37.36,79815.86,291.6,-0.21342,0.0001,23.59631]
[1778765603482,37.36,79815.86,291.6,-0.21342,0.0001,23.59631]
[1778765603496,37.36,79811.99,291.6,-0.21379,0.0001,23.61914]
[1778765603720,37.36,79811.99,291.6,-0.21379,0.0001,23.61914]
[1778765604222,37.36,79811.99,291.6,-0.21379,0.0001,23.61914]
[1778765604235,37.36,79811.99,291.6,-0.21379,0.0001,23.61914]
[1778765604393,37.36,79811.99,291.6,-0.21379,0.0001,23.61914]
[1778765604421,37.36,79811.99,291.6,-0.21379,0.0001,23.61914]
[1778765605220,37.36,79820.4,291.6,-0.21298,0.0001,23.56947]
[1778765605227,37.36,79820.4,291.6,-0.21298,0.0001,23.56947]
[1778765605420,37.36,79820.4,291.6,-0.21298,0.0001,23.56947]
[1778765605511,37.36,79828.53,291.6,-0.2122,0.0001,23.52144]
[1778765607525,37.36,79842.26,291.6,-0.21089,0.0001,23.44006]
[1778765608171,37.36,79842.26,291.6,-0.21089,0.0001,23.44006]
[1778765610717,37.36,79837.68,291.6,-0.21133,0.0001,23.46707]
[1778765611074,37.36,79837.68,291.6,-0.21133,0.0001,23.46707]
[1778765617897,37.36,79846.06,291.6,-0.2105,0.0001,23.4137]
[1778765621395,37.36,79845.61,291.6,-0.21054,0.0001,23.41635]
[1778765621848,37.36,79850.63,291.6,-0.21007,0.0001,23.38664]
[1778765622369,37.36,79850.63,291.6,-0.21007,0.0001,23.38664]
[1778765622470,37.36,79855.1,291.6,-0.20964,9e-05,23.3602]
[1778765622612,37.36,79855.1,291.6,-0.20964,9e-05,23.3602]
[1778765627693,37.36,79862.02,291.6,-0.20898,9e-05,23.31894]
[1778765629027,37.36,79870.44,291.6,-0.20819,9e-05,23.26891]
[1778765629082,37.36,79870.44,291.6,-0.20819,9e-05,23.26891]
[1778765629423,37.36,79876.07,291.6,-0.20766,9e-05,23.23551]
[1778765630061,37.36,79876.07,291.6,-0.20766,9e-05,23.23551]
[1778765632727,37.36,79889.93,291.6,-0.20635,9e-05,23.15312]
[1778765635360,37.36,79892.9,291.6,-0.20608,9e-05,23.13559]
[1778765635429,37.36,79892.39,291.6,-0.20613,9e-05,23.13887]
[1778765635711,37.36,79892.39,291.6,-0.20613,9e-05,23.13887]
[1778765639425,37.36,79904.03,291.6,-0.20504,9e-05,23.06954]
[1778765644486,37.36,79901.88,291.6,-0.20525,9e-05,23.08289]
[1778765646739,37.36,79907.29,291.6,-0.20474,9e-05,23.05069]
[1778765646755,37.36,79907.29,291.6,-0.20474,9e-05,23.05069]
[1778765646823,37.36,79907.29,291.6,-0.20474,9e-05,23.05069]
[1778765646892,37.36,79909.48,291.6,-0.20454,9e-05,23.0377]
[1778765649612,37.36,79914.75,291.6,-0.20405,9e-05,23.00632]
[1778765649678,37.36,79911.82,291.6,-0.20432,9e-05,23.02386]
[1778765650360,37.36,79904.56,291.6,-0.205,9e-05,23.06747]
[1778765651098,37.36,79904.56,291.6,-0.205,9e-05,23.06747]
[1778765651373,37.36,79895.18,291.6,-0.20589,9e-05,23.12354]
[1778765656634,37.36,79899.34,291.6,-0.20549,9e-05,23.09868]
[1778765661800,37.36,79901.11,291.6,-0.20533,9e-05,23.08807]
[1778765667319,37.36,79900.59,291.6,-0.20538,9e-05,23.09117]
[1778765672331,37.36,79890.52,291.6,-0.2063,9e-05,23.14749]
[1778765678738,37.36,79898.58,291.6,-0.20553,9e-05,23.09902]
[1778765680938,37.36,79899.91,291.6,-0.20541,9e-05,23.09102]
[1778765681028,37.36,79899.91,291.6,-0.20541,9e-05,23.09102]
[1778765681281,37.36,79899.91,291.6,-0.20541,9e-05,23.09102]
[1778765681555,37.36,79899.91,291.6,-0.20541,9e-05,23.09102]
[1778765681656,37.36,79890.96,291.6,-0.20625,9e-05,23.14444]
[1778765682217,37.36,79890.96,291.6,-0.20625,9e-05,23.14444]
[1778765682682,37.36,79885.26,291.6,-0.20679,9e-05,23.17838]
[1778765683120,37.36,79885.26,291.6,-0.20679,9e-05,23.17838]
[1778765683578,37.36,79885.26,291.6,-0.20679,9e-05,23.17838]
[1778765685799,37.36,79887.26,291.6,-0.2066,9e-05,23.16647]
[1778765686404,37.36,79887.26,291.6,-0.2066,9e-05,23.16647]
[1778765687204,37.36,79880.43,291.6,-0.20724,9e-05,23.20708]
[1778765687713,37.36,79877.66,291.6,-0.2075,9e-05,23.22347]
[1778765688127,37.36,79877.66,291.6,-0.2075,9e-05,23.22347]
[1778765689829,37.36,79874.67,291.6,-0.20778,9e-05,23.24114]
[1778765690421,37.36,79874.67,291.6,-0.20778,9e-05,23.24114]
[1778765692604,37.36,79872.44,291.6,-0.20799,9e-05,23.25427]
[1778765695151,37.36,79877.21,291.6,-0.20753,9e-05,23.22569]
[1778765695473,37.36,79877.21,291.6,-0.20753,9e-05,23.22569]
[1778765701186,37.36,79878.39,291.6,-0.20741,9e-05,23.21806]
[1778765702189,37.36,79881.64,291.6,-0.20711,9e-05,23.19862]
[1778765702202,37.36,79876.9,291.6,-0.20755,9e-05,23.22677]
[1778765707282,37.35,79878.31,291.6,-0.20741,9e-05,23.21744]
[1778765708717,37.35,79865.12,291.6,-0.20865,9e-05,23.2957]
[1778765708724,37.35,79865.12,291.6,-0.20865,9e-05,23.2957]
[1778765708884,37.35,79865.12,291.6,-0.20865,9e-05,23.2957]
[1778765708987,37.35,79865.12,291.6,-0.20865,9e-05,23.2957]
[1778765709059,37.35,79865.12,291.6,-0.20865,9e-05,23.2957]
[1778765709209,37.35,79865.12,291.6,-0.20865,9e-05,23.2957]
[1778765709438,37.35,79865.12,291.6,-0.20865,9e-05,23.2957]
[1778765709578,37.35,79865.12,291.6,-0.20865,9e-05,23.2957]
[1778765709585,37.35,79855.75,291.6,-0.20953,9e-05,23.35103]
[1778765709749,37.35,79855.75,291.6,-0.20953,9e-05,23.35103]
[1778765710219,37.35,79855.75,291.6,-0.20953,9e-05,23.35103]
[1778765713280,37.35,79844.15,291.6,-0.21063,0.0001,23.41953]
[1778765715061,37.35,79838.84,291.6,-0.21113,0.0001,23.45037]
[1778765715428,37.35,79838.84,291.6,-0.21113,0.0001,23.45037]
[1778765716621,37.35,79833.78,291.6,-0.21161,0.0001,23.4802]
[1778765716625,37.35,79833.78,291.6,-0.21161,0.0001,23.4802]
[1778765716699,37.35,79830.0,291.6,-0.21197,0.0001,23.50226]
[1778765716722,37.35,79830.0,291.6,-0.21197,0.0001,23.50226]
[1778765716885,37.35,79830.0,291.6,-0.21197,0.0001,23.50226]
[1778765716975,37.35,79830.0,291.6,-0.21197,0.0001,23.50226]
[1778765717146,37.35,79830.0,291.6,-0.21197,0.0001,23.50226]
[1778765717556,37.35,79830.0,291.6,-0.21197,0.0001,23.50226]
[1778765717565,37.35,79830.0,291.6,-0.21197,0.0001,23.50226]
[1778765717596,37.35,79814.16,291.6,-0.21349,0.0001,23.59574]
[1778765717937,37.35,79814.16,291.6,-0.21349,0.0001,23.59574]
[1778765718044,37.35,79814.16,291.6,-0.21349,0.0001,23.59574]
[1778765718081,37.35,79814.16,291.6,-0.21349,0.0001,23.59574]
[1778765718106,37.35,79814.16,291.6,-0.21349,0.0001,23.59574]
[1778765718325,37.35,79814.16,291.6,-0.21349,0.0001,23.59574]
[1778765718644,37.35,79814.16,291.6,-0.21349,0.0001,23.59574]
[1778765718531,37.35,79781.52,291.6,-0.21664,0.0001,23.7875]
[1778765719076,37.35,79781.52,291.6,-0.21664,0.0001,23.7875]
[1778765719083,37.35,79781.52,291.6,-0.21664,0.0001,23.7875]
[1778765719134,37.35,79781.52,291.6,-0.21664,0.0001,23.7875]
[1778765719158,37.35,79781.52,291.6,-0.21664,0.0001,23.7875]
[1778765719502,37.35,79781.52,291.6,-0.21664,0.0001,23.7875]
[1778765719595,37.35,79781.52,291.6,-0.21664,0.0001,23.7875]
[1778765719600,37.35,79770.86,291.6,-0.21767,0.0001,23.85012]
[1778765719930,37.35,79770.86,291.6,-0.21767,0.0001,23.85012]
[1778765720006,37.35,79770.86,291.6,-0.21767,0.0001,23.85012]
[1778765720091,37.35,79770.86,291.6,-0.21767,0.0001,23.85012]
[1778765720097,37.35,79770.86,291.6,-0.21767,0.0001,23.85012]
[1778765720181,37.35,79770.86,291.6,-0.21767,0.0001,23.85012]
[1778765720620,37.35,79757.41,291.6,-0.21898,0.0001,23.92867]
[1778765721108,37.35,79757.41,291.6,-0.21898,0.0001,23.92867]
[1778765721155,37.35,79757.41,291.6,-0.21898,0.0001,23.92867]
[1778765721300,37.35,79757.41,291.6,-0.21898,0.0001,23.92867]
[1778765721418,37.35,79744.68,291.6,-0.22023,0.0001,24.00276]
[1778765722173,37.35,79744.68,291.6,-0.22023,0.0001,24.00276]
[1778765722763,37.35,79740.68,291.6,-0.22062,0.0001,24.02598]
[1778765722823,37.35,79740.68,291.6,-0.22062,0.0001,24.02598]
[1778765722887,37.35,79740.68,291.6,-0.22062,0.0001,24.02598]
[1778765723019,37.35,79740.68,291.6,-0.22062,0.0001,24.02598]
[1778765723025,37.35,79740.68,291.6,-0.22062,0.0001,24.02598]
[1778765723273,37.35,79740.68,291.6,-0.22062,0.0001,24.02598]
[1778765723701,37.35,79740.68,291.6,-0.22062,0.0001,24.02598]
[1778765723432,37.35,79745.27,291.6,-0.22017,0.0001,23.99916]
[1778765724551,37.35,79745.27,291.6,-0.22017,0.0001,23.99916]
[1778765724553,37.35,79745.27,291.6,-0.22017,0.0001,23.99916]
[1778765724596,37.35,79750.7,291.6,-0.21963,0.0001,23.96702]
[1778765724930,37.35,79750.7,291.6,-0.21963,0.0001,23.96702]
[1778765725278,37.35,79750.7,291.6,-0.21963,0.0001,23.96702]
[1778765725701,37.35,79750.7,291.6,-0.21963,0.0001,23.96702]
[1778765725875,37.35,79757.55,291.6,-0.21896,0.0001,23.92709]
[1778765726387,37.35,79757.55,291.6,-0.21896,0.0001,23.92709]
[1778765726454,37.35,79757.55,291.6,-0.21896,0.0001,23.92709]
[1778765726898,37.35,79768.07,291.6,-0.21793,0.0001,23.86513]
[1778765728856,37.35,79783.27,291.6,-0.21644,0.0001,23.77575]
[1778765729123,37.35,79783.27,291.6,-0.21644,0.0001,23.77575]
[1778765729748,37.34,79792.55,291.6,-0.21554,0.0001,23.72113]
[1778765729758,37.34,79792.55,291.6,-0.21554,0.0001,23.72113]
[1778765730486,37.34,79793.77,291.6,-0.21542,0.0001,23.71397]
[1778765731806,37.34,79793.89,291.6,-0.21539,0.0001,23.70934]
[1778765731815,37.34,79793.89,291.6,-0.21539,0.0001,23.70934]
[1778765732501,37.34,79793.57,291.6,-0.21542,0.0001,23.71122]
[1778765734508,37.34,79791.66,291.6,-0.2156,0.0001,23.72234]
[1778765735469,37.34,79786.79,291.6,-0.21607,0.0001,23.75072]
[1778765736039,37.34,79784.02,291.6,-0.21634,0.0001,23.76689]
[1778765736958,37.34,79779.85,291.6,-0.21674,0.0001,23.79134]
[1778765737985,37.34,79775.47,291.6,-0.21716,0.0001,23.8169]
[1778765738284,37.34,79775.47,291.6,-0.21716,0.0001,23.8169]
[1778765741094,37.34,79773.13,291.6,-0.21738,0.0001,23.83003]
[1778765741936,37.34,79776.23,291.6,-0.21708,0.0001,23.81188]
[1778765743683,37.34,79777.69,291.6,-0.21693,0.0001,23.80303]
[1778765746546,37.34,79773.03,291.6,-0.21738,0.0001,23.82985]
[1778765747516,37.34,79773.03,291.6,-0.21738,0.0001,23.82968]
[1778765747569,37.34,79773.03,291.6,-0.21738,0.0001,23.82968]
[1778765748064,37.34,79772.12,291.6,-0.21746,0.0001,23.83501]
[1778765748128,37.34,79772.12,291.6,-0.21746,0.0001,23.83501]
[1778765748187,37.34,79772.12,291.6,-0.21746,0.0001,23.83501]
[1778765748202,37.34,79772.12,291.6,-0.21746,0.0001,23.83501]
[1778765748382,37.34,79772.12,291.6,-0.21746,0.0001,23.83501]
[1778765748646,37.34,79772.12,291.6,-0.21746,0.0001,23.83501]
[1778765748722,37.34,79757.17,291.6,-0.21892,0.0001,23.92214]
[1778765749340,37.34,79757.17,291.6,-0.21892,0.0001,23.92214]
[1778765749626,37.34,79747.59,291.6,-0.21985,0.0001,23.97796]
[1778765749925,37.34,79747.59,291.6,-0.21985,0.0001,23.97796]
[1778765750066,37.34,79747.59,291.6,-0.21985,0.0001,23.97796]
[1778765750110,37.34,79747.59,291.6,-0.21985,0.0001,23.97796]
[1778765750633,37.34,79745.95,291.6,-0.22001,0.0001,23.98728]
[1778765751780,37.34,79749.29,291.6,-0.21968,0.0001,23.96758]
[1778765751883,37.34,79749.29,291.6,-0.21968,0.0001,23.96758]
[1778765752647,37.34,79750.82,291.6,-0.21952,0.0001,23.95833]
[1778765753115,37.34,79750.82,291.6,-0.21952,0.0001,23.95833]
[1778765754533,37.33,79753.55,291.6,-0.21925,0.0001,23.94209]
[1778765754982,37.33,79753.41,291.6,-0.21926,0.0001,23.94261]
[1778765754996,37.33,79753.41,291.6,-0.21926,0.0001,23.94261]
[1778765755017,37.33,79753.41,291.6,-0.21926,0.0001,23.94261]
[1778765755668,37.33,79748.23,291.6,-0.21976,0.0001,23.97262]
[1778765756130,37.33,79748.23,291.6,-0.21976,0.0001,23.97262]
[1778765756675,37.33,79744.7,291.6,-0.22011,0.0001,23.99309]
[1778765757129,37.33,79744.7,291.6,-0.22011,0.0001,23.99309]
[1778765757682,37.33,79741.44,291.6,-0.22043,0.0001,24.01196]
[1778765757838,37.33,79741.44,291.6,-0.22043,0.0001,24.01196]
[1778765757851,37.33,79741.44,291.6,-0.22043,0.0001,24.01196]
[1778765760176,37.33,79727.19,291.6,-0.22182,0.0001,24.09444]
[1778765760236,37.33,79727.19,291.6,-0.22182,0.0001,24.09444]
[1778765760606,37.33,79727.19,291.6,-0.22182,0.0001,24.09444]
[1778765760709,37.33,79709.31,291.6,-0.22358,0.0001,24.198]
[1778765761086,37.33,79709.31,291.6,-0.22358,0.0001,24.198]
[1778765762085,37.33,79712.02,291.6,-0.22333,0.0001,24.18294]
[1778765762723,37.33,79713.8,291.6,-0.22315,0.0001,24.1725]
[1778765763856,37.33,79712.98,291.6,-0.22323,0.0001,24.17712]
[1778765763887,37.33,79712.98,291.6,-0.22323,0.0001,24.17712]
[1778765764069,37.33,79712.98,291.6,-0.22323,0.0001,24.17712]
[1778765764193,37.33,79712.98,291.6,-0.22323,0.0001,24.17712]
[1778765764737,37.33,79704.02,291.6,-0.22412,0.0001,24.22928]
[1778765765296,37.33,79704.02,291.6,-0.22412,0.0001,24.22928]
[1778765765379,37.33,79704.02,291.6,-0.22412,0.0001,24.22928]
[1778765765416,37.33,79704.02,291.6,-0.22412,0.0001,24.22928]
[1778765766845,37.34,79691.23,291.6,-0.2254,0.0001,24.30357]
[1778765767153,37.34,79691.23,291.6,-0.2254,0.0001,24.30357]
[1778765767268,37.34,79691.23,291.6,-0.2254,0.0001,24.30357]
[1778765767285,37.34,79691.23,291.6,-0.2254,0.0001,24.30357]
[1778765767362,37.34,79691.23,291.6,-0.2254,0.0001,24.30357]
[1778765767820,37.34,79681.9,291.6,-0.22633,0.0001,24.35746]
[1778765768210,37.34,79681.9,291.6,-0.22633,0.0001,24.35746]
[1778765768335,37.34,79681.9,291.6,-0.22633,0.0001,24.35746]
[1778765768963,37.34,79681.9,291.6,-0.22633,0.0001,24.35746]
[1778765768981,37.34,79681.9,291.6,-0.22633,0.0001,24.35746]
[1778765770157,37.34,79679.69,291.6,-0.22655,0.0001,24.37042]
[1778765770183,37.34,79679.69,291.6,-0.22655,0.0001,24.37042]
[1778765770288,37.34,79679.69,291.6,-0.22655,0.0001,24.37042]
[1778765770403,37.34,79679.69,291.6,-0.22655,0.0001,24.37042]
[1778765771055,37.34,79684.04,291.6,-0.22612,0.0001,24.34555]
[1778765771124,37.34,79684.04,291.6,-0.22612,0.0001,24.34555]
[1778765771594,37.34,79696.57,291.6,-0.22488,0.0001,24.27351]
[1778765773614,37.34,79711.11,291.6,-0.22343,0.0001,24.18899]
[1778765774831,37.34,79715.19,291.6,-0.22302,0.0001,24.16527]
[1778765777870,37.34,79729.9,291.6,-0.22157,0.0001,24.07987]
[1778765780551,37.33,79721.22,291.6,-0.22243,0.0001,24.13016]
[1778765780569,37.33,79721.22,291.6,-0.22243,0.0001,24.13016]
[1778765780687,37.33,79718.24,291.6,-0.22272,0.0001,24.14734]
[1778765780896,37.33,79718.24,291.6,-0.22272,0.0001,24.14734]
[1778765782269,37.33,79715.85,291.6,-0.22295,0.0001,24.16108]
[1778765784053,37.34,79708.71,291.6,-0.22367,0.0001,24.20298]
[1778765784103,37.34,79708.71,291.6,-0.22367,0.0001,24.20298]
[1778765784503,37.34,79711.46,291.6,-0.2234,0.0001,24.18735]
[1778765786471,37.34,79712.37,291.6,-0.22331,0.0001,24.18178]
[1778765786497,37.34,79712.99,291.6,-0.22324,0.0001,24.17791]
[1778765787123,37.34,79712.99,291.6,-0.22324,0.0001,24.17791]
[1778765787756,37.34,79712.99,291.6,-0.22324,0.0001,24.17791]
[1778765788140,37.33,79712.06,291.6,-0.22333,0.0001,24.183]
[1778765788353,37.33,79712.06,291.6,-0.22333,0.0001,24.183]
[1778765788384,37.33,79712.06,291.6,-0.22333,0.0001,24.183]
[1778765788660,37.33,79712.06,291.6,-0.22333,0.0001,24.183]
[1778765788685,37.33,79712.06,291.6,-0.22333,0.0001,24.183]
[1778765788750,37.34,79700.06,291.6,-0.22452,0.0001,24.25262]
[1778765789059,37.34,79700.06,291.6,-0.22452,0.0001,24.25262]
[1778765789261,37.34,79700.06,291.6,-0.22452,0.0001,24.25262]
[1778765789318,37.34,79700.06,291.6,-0.22452,0.0001,24.25262]
[1778765789556,37.34,79681.42,291.6,-0.22638,0.0001,24.36024]
[1778765790499,37.34,79681.42,291.6,-0.22638,0.0001,24.36024]
[1778765791117,37.34,79681.12,291.6,-0.22641,0.0001,24.36213]
[1778765793147,37.34,79688.47,291.6,-0.22567,0.0001,24.31698]
[1778765793151,37.34,79688.47,291.6,-0.22567,0.0001,24.31698]
[1778765793558,37.34,79688.47,291.6,-0.22567,0.0001,24.31698]
[1778765794166,37.34,79687.54,291.6,-0.22576,0.0001,24.32254]
[1778765794731,37.34,79687.54,291.6,-0.22576,0.0001,24.32254]
[1778765797308,37.34,79691.54,291.6,-0.22537,0.0001,24.29996]
[1778765797446,37.34,79691.54,291.6,-0.22537,0.0001,24.29996]
[1778765797674,37.34,79691.54,291.6,-0.22537,0.0001,24.29996]
[1778765798617,37.34,79691.92,291.6,-0.22534,0.0001,24.29821]
[1778765799369,37.34,79684.53,291.6,-0.22608,0.0001,24.3409]
[1778765800573,37.34,79677.71,291.6,-0.22676,0.0001,24.38008]
[1778765801398,37.34,79677.64,291.6,-0.22677,0.0001,24.38071]
[1778765801415,37.34,79677.59,291.6,-0.22677,0.0001,24.38099]
[1778765802380,37.34,79677.59,291.6,-0.22677,0.0001,24.38099]
[1778765802440,37.34,79677.4,291.6,-0.2268,0.0001,24.3823]
[1778765803805,37.34,79677.4,291.6,-0.2268,0.0001,24.3823]
[1778765804113,37.34,79676.74,291.6,-0.22686,0.0001,24.38619]
[1778765810082,37.34,79676.44,291.6,-0.2269,0.0001,24.38839]
[1778765810960,37.34,79676.62,291.6,-0.22688,0.0001,24.38743]
[1778765811683,37.34,79676.62,291.6,-0.22688,0.0001,24.38743]
[1778765811775,37.34,79676.62,291.6,-0.22688,0.0001,24.38743]
[1778765812071,37.35,79681.89,291.6,-0.22636,0.0001,24.35733]
[1778765812121,37.35,79693.77,291.6,-0.22518,0.0001,24.289]
[1778765812923,37.35,79693.77,291.6,-0.22518,0.0001,24.289]
[1778765813039,37.35,79693.77,291.6,-0.22518,0.0001,24.289]
[1778765813827,37.35,79701.61,291.6,-0.2244,0.0001,24.24385]
[1778765814808,37.35,79701.61,291.6,-0.2244,0.0001,24.24385]
[1778765817485,37.34,79713.0,291.6,-0.22328,0.0001,24.17787]
[1778765817962,37.34,79714.47,291.6,-0.22313,0.0001,24.16931]
[1778765821437,37.34,79714.75,291.6,-0.2231,0.0001,24.16758]
[1778765821708,37.34,79714.75,291.6,-0.2231,0.0001,24.16758]
[1778765822739,37.34,79719.54,291.6,-0.22262,0.0001,24.13962]
[1778765823202,37.34,79728.31,291.6,-0.22176,0.0001,24.08865]
[1778765823275,37.34,79728.31,291.6,-0.22176,0.0001,24.08865]
[1778765823365,37.34,79728.31,291.6,-0.22176,0.0001,24.08865]
[1778765823794,37.34,79736.59,291.6,-0.22094,0.0001,24.04033]
[1778765824747,37.34,79736.59,291.6,-0.22094,0.0001,24.04033]
[1778765824833,37.34,79740.82,291.6,-0.22052,0.0001,24.01566]
[1778765825044,37.34,79740.82,291.6,-0.22052,0.0001,24.01566]
[1778765826696,37.34,79744.48,291.6,-0.22017,0.0001,23.99436]
[1778765826708,37.34,79744.48,291.6,-0.22017,0.0001,23.99436]
[1778765826758,37.34,79745.92,291.6,-0.22002,0.0001,23.98576]
[1778765830960,37.34,79756.23,291.6,-0.219,0.0001,23.92488]
[1778765831080,37.34,79756.23,291.6,-0.219,0.0001,23.92488]
[1778765831298,37.34,79756.23,291.6,-0.219,0.0001,23.92488]
[1778765831394,37.34,79756.23,291.6,-0.219,0.0001,23.92488]
[1778765831495,37.34,79756.22,291.6,-0.219,0.0001,23.92494]
[1778765833557,37.34,79751.68,291.6,-0.21944,0.0001,23.95136]
[1778765834253,37.34,79752.52,291.6,-0.21936,0.0001,23.94639]
[1778765834866,37.34,79747.88,291.6,-0.21981,0.0001,23.97335]
[1778765835850,37.34,79747.88,291.6,-0.21981,0.0001,23.97335]
[1778765836239,37.34,79744.35,291.6,-0.22016,0.0001,23.99368]
[1778765838368,37.34,79742.56,291.6,-0.22033,0.0001,24.00383]
[1778765839672,37.34,79746.36,291.6,-0.21995,0.0001,23.9816]
[1778765840365,37.34,79751.6,291.6,-0.21944,0.0001,23.951]
[1778765840770,37.34,79751.6,291.6,-0.21944,0.0001,23.951]
[1778765840773,37.34,79751.6,291.6,-0.21944,0.0001,23.951]
[1778765840780,37.34,79751.6,291.6,-0.21944,0.0001,23.951]
[1778765840838,37.34,79751.6,291.6,-0.21944,0.0001,23.951]
[1778765840869,37.34,79754.91,291.6,-0.21912,0.0001,23.9317]
[1778765843240,37.34,79759.08,291.6,-0.21871,0.0001,23.90722]
[1778765843254,37.34,79759.08,291.6,-0.21871,0.0001,23.90722]
[1778765843260,37.34,79759.08,291.6,-0.21871,0.0001,23.90722]
[1778765843278,37.34,79759.08,291.6,-0.21871,0.0001,23.90722]
[1778765843559,37.34,79759.08,291.6,-0.21871,0.0001,23.90722]
[1778765843780,37.34,79757.24,291.6,-0.21888,0.0001,23.91788]
[1778765844026,37.34,79757.24,291.6,-0.21888,0.0001,23.91788]
[1778765844508,37.34,79757.24,291.6,-0.21888,0.0001,23.91788]
[1778765844966,37.34,79752.8,291.6,-0.21932,0.0001,23.94376]
[1778765844967,37.34,79752.8,291.6,-0.21932,0.0001,23.94376]
[1778765845053,37.34,79752.8,291.6,-0.21932,0.0001,23.94376]
[1778765845102,37.34,79752.8,291.6,-0.21932,0.0001,23.94376]
[1778765845506,37.34,79752.8,291.6,-0.21932,0.0001,23.94376]
[1778765845929,37.34,79745.4,291.6,-0.22004,0.0001,23.98682]
[1778765845961,37.34,79745.4,291.6,-0.22004,0.0001,23.98682]
[1778765846312,37.34,79745.4,291.6,-0.22004,0.0001,23.98682]
[1778765846341,37.34,79745.4,291.6,-0.22004,0.0001,23.98682]
[1778765846355,37.34,79745.4,291.6,-0.22004,0.0001,23.98682]
[1778765846367,37.34,79745.4,291.6,-0.22004,0.0001,23.98682]
[1778765846384,37.34,79745.4,291.6,-0.22004,0.0001,23.98682]
[1778765846427,37.34,79745.4,291.6,-0.22004,0.0001,23.98682]
[1778765846476,37.34,79745.4,291.6,-0.22004,0.0001,23.98682]
[1778765847487,37.34,79744.75,291.6,-0.2201,0.0001,23.99036]
[1778765847621,37.34,79757.78,291.6,-0.21883,0.0001,23.9144]
[1778765849071,37.34,79763.68,291.6,-0.21825,0.0001,23.8799]
[1778765849792,37.34,79763.68,291.6,-0.21825,0.0001,23.8799]
[1778765851105,37.34,79760.93,291.6,-0.21852,0.0001,23.89596]
[1778765851404,37.34,79766.05,291.6,-0.218,0.0001,23.86256]
[1778765856373,37.34,79770.86,291.6,-0.21753,0.0001,23.83427]
[1778765862175,37.33,79776.48,291.6,-0.21698,0.0001,23.80091]
[1778765867516,37.33,79773.5,291.6,-0.21726,0.0001,23.81798]
[1778765872552,37.33,79773.0,291.6,-0.2173,0.0001,23.82037]
[1778765877612,37.33,79778.14,291.6,-0.21679,0.0001,23.78983]
[1778765881226,37.33,79785.32,291.6,-0.21609,0.0001,23.74762]
[1778765881805,37.33,79785.32,291.6,-0.21609,0.0001,23.74762]
[1778765881957,37.33,79791.36,291.6,-0.21551,0.0001,23.71211]
[1778765882623,37.33,79798.93,291.6,-0.21478,0.0001,23.6676]
[1778765885091,37.33,79808.45,291.6,-0.21386,0.0001,23.61156]
[1778765885646,37.33,79808.45,291.6,-0.21386,0.0001,23.61156]
[1778765888481,37.33,79808.61,291.6,-0.21385,0.0001,23.61087]
[1778765888509,37.33,79808.61,291.6,-0.21385,0.0001,23.61087]
[1778765888513,37.33,79808.61,291.6,-0.21385,0.0001,23.61087]
[1778765888842,37.33,79811.78,291.6,-0.21355,0.0001,23.59227]
[1778765891688,37.33,79824.51,291.6,-0.21232,0.0001,23.51689]
[1778765892060,37.33,79824.51,291.6,-0.21232,0.0001,23.51689]
[1778765898302,37.33,79832.65,291.6,-0.21154,0.0001,23.46867]
[1778765898948,37.33,79832.65,291.6,-0.21154,0.0001,23.46867]
[1778765899110,37.33,79832.86,291.6,-0.21152,0.0001,23.46744]
[1778765899923,37.33,79836.69,291.6,-0.21115,0.0001,23.44465]
[1778765900067,37.33,79836.69,291.6,-0.21115,0.0001,23.44465]
[1778765900082,37.33,79836.69,291.6,-0.21115,0.0001,23.44465]
[1778765900752,37.33,79843.94,291.6,-0.21046,0.0001,23.4017]
[1778765902365,37.33,79846.15,291.6,-0.21025,0.0001,23.3884]
[1778765902430,37.33,79846.15,291.6,-0.21025,0.0001,23.3884]
[1778765902441,37.33,79846.15,291.6,-0.21025,0.0001,23.3884]
[1778765902890,37.33,79857.2,291.6,-0.20919,9e-05,23.32281]
[1778765903011,37.33,79857.2,291.6,-0.20919,9e-05,23.32281]
[1778765903130,37.33,79857.2,291.6,-0.20919,9e-05,23.32281]
[1778765904485,37.33,79866.96,291.6,-0.20826,9e-05,23.26449]
[1778765906432,37.33,79874.42,291.6,-0.20756,9e-05,23.21995]
[1778765906943,37.33,79874.42,291.6,-0.20756,9e-05,23.21995]
[1778765907545,37.33,79871.73,291.6,-0.20781,9e-05,23.23601]
[1778765909109,37.33,79867.22,291.6,-0.20824,9e-05,23.26288]
[1778765909434,37.33,79867.22,291.6,-0.20824,9e-05,23.26288]
[1778765909814,37.33,79867.38,291.6,-0.20822,9e-05,23.26178]
[1778765910133,37.33,79867.38,291.6,-0.20822,9e-05,23.26178]
[1778765910955,37.33,79861.35,291.6,-0.20879,9e-05,23.29764]
[1778765911228,37.33,79861.35,291.6,-0.20879,9e-05,23.29764]
[1778765911710,37.33,79861.35,291.6,-0.20879,9e-05,23.29764]
[1778765911716,37.33,79861.35,291.6,-0.20879,9e-05,23.29764]
[1778765912571,37.33,79860.97,291.6,-0.20881,9e-05,23.29636]
[1778765912672,37.33,79860.97,291.6,-0.20881,9e-05,23.29636]
[1778765915137,37.33,79870.89,291.6,-0.20787,9e-05,23.23728]
[1778765915609,37.33,79870.89,291.6,-0.20787,9e-05,23.23728]
[1778765917979,37.33,79866.93,291.6,-0.20824,9e-05,23.26091]
[1778765919929,37.33,79865.81,291.6,-0.20835,9e-05,23.26756]
[1778765920229,37.33,79862.96,291.6,-0.20862,9e-05,23.2845]
[1778765925415,37.33,79858.22,291.6,-0.20907,9e-05,23.31243]
[1778765926102,37.33,79860.85,291.6,-0.20881,9e-05,23.29673]
[1778765927043,37.33,79860.81,291.6,-0.20882,9e-05,23.29692]
[1778765932348,37.33,79860.29,291.6,-0.20886,9e-05,23.29975]
[1778765935730,37.33,79855.02,291.6,-0.20936,0.0001,23.33093]
[1778765936081,37.33,79856.24,291.6,-0.20924,0.0001,23.32359]
[1778765938423,37.33,79856.64,291.6,-0.2092,9e-05,23.32104]
[1778765938497,37.32,79855.47,291.6,-0.20931,0.0001,23.32791]
[1778765942886,37.32,79852.71,291.6,-0.20957,0.0001,23.3441]
[1778765947898,37.32,79860.06,291.6,-0.20887,9e-05,23.30009]
[1778765947948,37.32,79860.06,291.6,-0.20887,9e-05,23.30009]
[1778765948783,37.32,79841.54,291.6,-0.21063,0.0001,23.40995]
[1778765952575,37.32,79844.17,291.6,-0.21037,0.0001,23.39388]
[1778765952581,37.32,79844.17,291.6,-0.21037,0.0001,23.39388]
[1778765952646,37.32,79844.17,291.6,-0.21037,0.0001,23.39388]
[1778765952900,37.32,79844.17,291.6,-0.21037,0.0001,23.39388]
[1778765952958,37.32,79844.08,291.6,-0.21038,0.0001,23.39433]
[1778765953581,37.32,79844.08,291.6,-0.21038,0.0001,23.39433]
[1778765954127,37.32,79826.21,291.6,-0.21209,0.0001,23.50019]
[1778765955427,37.32,79826.21,291.6,-0.21209,0.0001,23.50019]
[1778765958540,37.32,79821.21,291.6,-0.21256,0.0001,23.52949]
[1778765960094,37.32,79814.01,291.6,-0.21325,0.0001,23.5718]
[1778765961480,37.32,79813.14,291.6,-0.21333,0.0001,23.57679]
[1778765963505,37.32,79809.22,291.6,-0.21371,0.0001,23.59963]
[1778765969045,37.32,79808.81,291.6,-0.21373,0.0001,23.60115]
[1778765969066,37.32,79808.81,291.6,-0.21373,0.0001,23.60115]
[1778765969236,37.32,79808.36,291.6,-0.21377,0.0001,23.60365]
[1778765974272,37.32,79807.96,291.6,-0.21378,0.0001,23.60197]
[1778765979306,37.31,79807.3,291.6,-0.21384,0.0001,23.60529]
[1778765984341,37.31,79810.33,291.6,-0.21354,0.0001,23.58687]
[1778765989376,37.31,79809.14,291.6,-0.21364,0.0001,23.59341]
[1778765991460,37.31,79808.66,291.6,-0.21369,0.0001,23.59615]
[1778765993621,37.31,79807.68,291.6,-0.21378,0.0001,23.60171]
[1778765993625,37.31,79807.68,291.6,-0.21378,0.0001,23.60171]
[1778765993958,37.31,79810.27,291.6,-0.21353,0.0001,23.5862]
[1778765994251,37.31,79810.27,291.6,-0.21353,0.0001,23.5862]
[1778765995544,37.31,79820.83,291.6,-0.21251,0.0001,23.52379]
[1778765996191,37.31,79825.43,291.6,-0.21207,0.0001,23.49659]
[1778765996786,37.31,79830.7,291.6,-0.21156,0.0001,23.46539]
[1778766002476,37.31,79836.3,291.6,-0.21102,0.0001,23.4317]
[1778766006503,37.31,79833.52,291.6,-0.21128,0.0001,23.44782]
[1778766006507,37.31,79833.52,291.6,-0.21128,0.0001,23.44782]
[1778766006771,37.31,79833.52,291.6,-0.21128,0.0001,23.44782]
[1778766006783,37.31,79833.52,291.6,-0.21128,0.0001,23.44782]
[1778766006865,37.31,79833.52,291.6,-0.21128,0.0001,23.44782]
[1778766006967,37.31,79835.79,291.6,-0.21106,0.0001,23.43427]
[1778766007123,37.31,79835.79,291.6,-0.21106,0.0001,23.43427]
[1778766007884,37.31,79846.81,291.6,-0.21001,0.0001,23.36868]
[1778766009170,37.31,79849.94,291.6,-0.20971,0.0001,23.34996]
[1778766009533,37.31,79849.94,291.6,-0.20971,0.0001,23.34996]
[1778766009616,37.31,79849.94,291.6,-0.20971,0.0001,23.34996]
[1778766009988,37.31,79844.83,291.6,-0.21019,0.0001,23.38007]
[1778766015912,37.3,79835.2,291.6,-0.2111,0.0001,23.43652]
[1778766016551,37.3,79834.93,291.6,-0.21112,0.0001,23.43772]
[1778766021604,37.3,79837.31,291.6,-0.21088,0.0001,23.42317]
[1778766024446,37.3,79835.63,291.6,-0.21104,0.0001,23.43291]
[1778766024630,37.3,79832.53,291.6,-0.21134,0.0001,23.45115]
[1778766025464,37.3,79832.53,291.6,-0.21134,0.0001,23.45115]
[1778766026629,37.3,79825.56,291.6,-0.212,0.0001,23.4924]
[1778766028209,37.3,79811.71,291.6,-0.21333,0.0001,23.57408]
[1778766029550,37.3,79809.76,291.6,-0.21352,0.0001,23.58543]
[1778766030100,37.3,79807.94,291.6,-0.21369,0.0001,23.59599]
[1778766030322,37.3,79807.94,291.6,-0.21369,0.0001,23.59599]
[1778766030863,37.3,79807.94,291.6,-0.21369,0.0001,23.59599]
[1778766031150,37.3,79807.94,291.6,-0.21369,0.0001,23.59599]
[1778766031172,37.3,79807.94,291.6,-0.21369,0.0001,23.59599]
[1778766030984,37.3,79803.41,291.6,-0.21413,0.0001,23.62271]
[1778766031505,37.3,79803.41,291.6,-0.21413,0.0001,23.62271]
[1778766031588,37.3,79803.41,291.6,-0.21413,0.0001,23.62271]
[1778766032030,37.3,79788.59,291.6,-0.21553,0.0001,23.70631]
[1778766033390,37.3,79782.01,291.6,-0.21617,0.0001,23.74502]
[1778766037346,37.3,79782.36,291.6,-0.21613,0.0001,23.74262]
[1778766038701,37.3,79773.13,291.6,-0.21703,0.0001,23.79669]
[1778766040416,37.3,79767.77,291.6,-0.21755,0.0001,23.82789]
[1778766044130,37.3,79766.57,291.6,-0.21766,0.0001,23.8344]
[1778766047384,37.29,79762.85,291.6,-0.21801,0.0001,23.85544]
[1778766049424,37.29,79765.63,291.6,-0.21773,0.0001,23.83875]
[1778766050495,37.29,79765.36,291.6,-0.21775,0.0001,23.83995]
[1778766050694,37.29,79765.36,291.6,-0.21775,0.0001,23.83995]
[1778766050696,37.29,79765.36,291.6,-0.21775,0.0001,23.83995]
[1778766050773,37.29,79765.36,291.6,-0.21775,0.0001,23.83995]
[1778766050891,37.29,79765.36,291.6,-0.21775,0.0001,23.83995]
[1778766051019,37.29,79765.36,291.6,-0.21775,0.0001,23.83995]
[1778766051094,37.29,79744.64,291.6,-0.21977,0.0001,23.96105]
[1778766051240,37.29,79744.64,291.6,-0.21977,0.0001,23.96105]
[1778766051881,37.29,79744.64,291.6,-0.21977,0.0001,23.96105]
[1778766052215,37.29,79738.79,291.6,-0.22034,0.0001,23.99493]
[1778766052870,37.29,79738.79,291.6,-0.22034,0.0001,23.99493]
[1778766053232,37.29,79736.84,291.6,-0.22054,0.0001,24.00629]
[1778766053343,37.29,79736.84,291.6,-0.22054,0.0001,24.00629]
[1778766053846,37.29,79736.84,291.6,-0.22054,0.0001,24.00629]
[1778766054592,37.29,79737.39,291.6,-0.22048,0.0001,24.00296]
[1778766055179,37.29,79737.23,291.6,-0.22049,0.0001,24.00376]
[1778766055507,37.29,79737.23,291.6,-0.22049,0.0001,24.00376]
[1778766056045,37.29,79737.23,291.6,-0.22049,0.0001,24.00376]
[1778766056196,37.29,79738.32,291.6,-0.22038,0.0001,23.99716]
[1778766056633,37.29,79738.32,291.6,-0.22038,0.0001,23.99716]
[1778766057141,37.29,79743.99,291.6,-0.21983,0.0001,23.9641]
[1778766057335,37.29,79743.99,291.6,-0.21983,0.0001,23.9641]
[1778766057367,37.29,79743.99,291.6,-0.21983,0.0001,23.9641]
[1778766057941,37.29,79755.07,291.6,-0.21874,0.0001,23.89919]
[1778766059355,37.29,79761.38,291.6,-0.21812,0.0001,23.86196]
[1778766063099,37.29,79767.05,291.6,-0.21756,0.0001,23.82832]
[1778766063423,37.29,79770.17,291.6,-0.21725,0.0001,23.8099]
[1778766064991,37.29,79752.5,291.6,-0.21897,0.0001,23.91309]
[1778766065341,37.29,79752.5,291.6,-0.21897,0.0001,23.91309]
[1778766068469,37.28,79737.87,291.6,-0.2204,0.0001,23.99792]
[1778766069020,37.28,79734.46,291.6,-0.22073,0.0001,24.01767]
[1778766069479,37.28,79734.46,291.6,-0.22073,0.0001,24.01767]
[1778766069571,37.28,79734.46,291.6,-0.22073,0.0001,24.01767]
[1778766069591,37.28,79734.46,291.6,-0.22073,0.0001,24.01767]
[1778766069647,37.28,79734.46,291.6,-0.22073,0.0001,24.01767]
[1778766069672,37.28,79734.46,291.6,-0.22073,0.0001,24.01767]
[1778766069900,37.28,79734.46,291.6,-0.22073,0.0001,24.01767]
[1778766070027,37.28,79746.33,291.6,-0.21956,0.0001,23.94847]
[1778766070899,37.28,79746.33,291.6,-0.21956,0.0001,23.94847]
[1778766071205,37.28,79752.96,291.6,-0.2189,0.0001,23.90907]
[1778766072055,37.28,79752.96,291.6,-0.2189,0.0001,23.90907]
[1778766076719,37.28,79755.41,291.6,-0.21865,0.0001,23.89352]
[1778766082113,37.28,79754.43,291.6,-0.21872,0.0001,23.89782]
[1778766085132,37.27,79762.43,291.6,-0.21793,0.0001,23.8505]
[1778766090318,37.27,79761.1,291.6,-0.21804,0.0001,23.85723]
[1778766090454,37.27,79761.1,291.6,-0.21804,0.0001,23.85723]
[1778766090689,37.27,79761.1,291.6,-0.21804,0.0001,23.85723]
[1778766090775,37.27,79761.1,291.6,-0.21804,0.0001,23.85723]
[1778766091051,37.27,79761.45,291.6,-0.21799,0.0001,23.85149]
[1778766091536,37.27,79761.45,291.6,-0.21799,0.0001,23.85149]
[1778766093385,37.27,79779.6,291.6,-0.21621,0.0001,23.74439]
[1778766095457,37.27,79791.94,291.6,-0.215,0.0001,23.67131]
[1778766096126,37.27,79791.94,291.6,-0.215,0.0001,23.67131]
[1778766097577,37.27,79796.24,291.6,-0.21459,0.0001,23.64589]
[1778766097744,37.27,79796.24,291.6,-0.21459,0.0001,23.64589]
[1778766099114,37.27,79792.78,291.6,-0.21492,0.0001,23.66614]
[1778766099150,37.27,79792.78,291.6,-0.21492,0.0001,23.66614]
[1778766099772,37.27,79790.19,291.6,-0.21517,0.0001,23.68106]
[1778766099828,37.27,79784.22,291.6,-0.21574,0.0001,23.7162]
[1778766100665,37.27,79784.22,291.6,-0.21574,0.0001,23.7162]
[1778766101123,37.27,79784.22,291.6,-0.21574,0.0001,23.7162]
[1778766101150,37.27,79784.22,291.6,-0.21574,0.0001,23.7162]
[1778766102099,37.27,79776.2,291.6,-0.21652,0.0001,23.76331]
[1778766106232,37.26,79774.84,291.6,-0.21665,0.0001,23.7708]
[1778766111809,37.26,79763.58,291.6,-0.21773,0.0001,23.83607]
[1778766112127,37.26,79763.58,291.6,-0.21773,0.0001,23.83607]
[1778766117359,37.26,79765.35,291.6,-0.21754,0.0001,23.82433]
[1778766122827,37.26,79763.02,291.6,-0.21775,0.0001,23.8372]
[1778766122895,37.26,79763.02,291.6,-0.21775,0.0001,23.8372]
[1778766123046,37.26,79762.7,291.6,-0.21778,0.0001,23.83867]
[1778766124049,37.26,79762.7,291.6,-0.21778,0.0001,23.83867]
[1778766124682,37.25,79742.8,291.6,-0.21972,0.0001,23.95486]
[1778766129839,37.25,79734.73,291.6,-0.2205,0.0001,24.00096]
[1778766130392,37.25,79732.41,291.6,-0.22072,0.0001,24.01423]
[1778766130412,37.25,79732.41,291.6,-0.22072,0.0001,24.01423]
[1778766131002,37.25,79732.41,291.6,-0.22072,0.0001,24.01423]
[1778766131103,37.25,79730.68,291.6,-0.22088,0.0001,24.02388]
[1778766132023,37.25,79730.68,291.6,-0.22088,0.0001,24.02388]
[1778766132358,37.25,79731.64,291.6,-0.22079,0.0001,24.01814]
[1778766133070,37.25,79731.64,291.6,-0.22079,0.0001,24.01814]
[1778766134138,37.25,79736.72,291.6,-0.22028,0.0001,23.98841]
[1778766134157,37.25,79738.24,291.6,-0.22013,0.0001,23.97944]
[1778766137819,37.25,79732.24,291.6,-0.22072,0.0001,24.01396]
[1778766137874,37.25,79732.24,291.6,-0.22072,0.0001,24.01396]
[1778766138223,37.25,79732.24,291.6,-0.22072,0.0001,24.01396]
[1778766137956,37.25,79732.23,291.6,-0.22071,0.0001,24.01377]
[1778766138229,37.25,79732.23,291.6,-0.22071,0.0001,24.01377]
[1778766138378,37.25,79732.23,291.6,-0.22071,0.0001,24.01377]
[1778766139047,37.25,79724.97,291.6,-0.22143,0.0001,24.05588]
[1778766141310,37.25,79716.78,291.6,-0.22223,0.0001,24.10341]
[1778766142566,37.25,79719.61,291.6,-0.22195,0.0001,24.08676]
[1778766142570,37.25,79719.61,291.6,-0.22195,0.0001,24.08676]
[1778766142651,37.25,79721.61,291.6,-0.22175,0.0001,24.07513]
[1778766144677,37.25,79730.99,291.6,-0.22082,0.0001,24.02031]
[1778766144845,37.25,79730.99,291.6,-0.22082,0.0001,24.02031]
[1778766144943,37.25,79735.54,291.6,-0.22037,0.0001,23.99365]
[1778766146792,37.24,79736.58,291.6,-0.22027,0.0001,23.98736]
[1778766151552,37.24,79735.51,291.6,-0.22036,0.0001,23.99261]
[1778766156640,37.24,79737.03,291.6,-0.22017,0.0001,23.97917]
[1778766161675,37.24,79731.71,291.6,-0.22068,0.0001,24.0092]
[1778766166713,37.23,79738.14,291.6,-0.22003,0.0001,23.97079]
[1778766169699,37.23,79738.14,291.6,-0.22003,0.0001,23.97048]
[1778766171038,37.23,79738.01,291.6,-0.22003,0.0001,23.97094]
[1778766174904,37.23,79737.41,291.6,-0.22009,0.0001,23.974]
[1778766176687,37.23,79740.02,291.6,-0.21982,0.0001,23.95845]
[1778766177313,37.23,79743.05,291.6,-0.21953,0.0001,23.9406]
[1778766178076,37.23,79743.05,291.6,-0.21953,0.0001,23.9406]
[1778766178187,37.23,79754.81,291.6,-0.21837,0.0001,23.8715]
[1778766179092,37.23,79754.81,291.6,-0.21837,0.0001,23.8715]
[1778766179176,37.23,79754.81,291.6,-0.21837,0.0001,23.8715]
[1778766179164,37.23,79766.46,291.6,-0.21723,0.0001,23.80308]
[1778766179895,37.23,79766.46,291.6,-0.21723,0.0001,23.80308]
[1778766179932,37.23,79766.46,291.6,-0.21723,0.0001,23.80308]
[1778766179943,37.23,79766.46,291.6,-0.21723,0.0001,23.80308]
[1778766179983,37.23,79766.46,291.6,-0.21723,0.0001,23.80308]
[1778766180937,37.23,79771.61,291.6,-0.21673,0.0001,23.77282]
[1778766180982,37.23,79771.61,291.6,-0.21673,0.0001,23.77282]
[1778766181323,37.23,79778.06,291.6,-0.2161,0.0001,23.73496]
[1778766181974,37.23,79778.06,291.6,-0.2161,0.0001,23.73496]
[1778766182084,37.23,79781.18,291.6,-0.2158,0.0001,23.7166]
[1778766187095,37.23,79785.53,291.6,-0.21537,0.0001,23.69069]
[1778766189903,37.23,79783.88,291.6,-0.21553,0.0001,23.70034]
[1778766195773,37.23,79781.1,291.6,-0.21579,0.0001,23.71611]
[1778766200368,37.22,79779.77,291.6,-0.21591,0.0001,23.72341]
[1778766200523,37.22,79779.77,291.6,-0.21591,0.0001,23.72341]
[1778766200952,37.22,79790.67,291.6,-0.21485,0.0001,23.65906]
[1778766205987,37.22,79797.3,291.6,-0.21421,0.0001,23.61985]
[1778766207965,37.22,79797.79,291.6,-0.21416,0.0001,23.61697]
[1778766210445,37.22,79800.31,291.6,-0.21392,0.0001,23.60202]
[1778766210489,37.22,79800.31,291.6,-0.21392,0.0001,23.60202]
[1778766211029,37.22,79805.23,291.6,-0.21342,0.0001,23.56943]
[1778766214318,37.22,79808.03,291.6,-0.21315,0.0001,23.55273]
[1778766214349,37.22,79809.97,291.6,-0.21296,0.0001,23.54122]
[1778766214355,37.22,79809.97,291.6,-0.21296,0.0001,23.54122]
[1778766214394,37.22,79809.97,291.6,-0.21296,0.0001,23.54122]
[1778766214648,37.22,79809.97,291.6,-0.21296,0.0001,23.54122]
[1778766214704,37.22,79809.97,291.6,-0.21296,0.0001,23.54122]
[1778766214975,37.22,79809.97,291.6,-0.21296,0.0001,23.54122]
[1778766214980,37.22,79809.97,291.6,-0.21296,0.0001,23.54122]
[1778766215287,37.22,79814.99,291.6,-0.21248,0.0001,23.51145]
[1778766217553,37.22,79822.51,291.6,-0.21175,0.0001,23.46672]
[1778766219426,37.22,79822.97,291.6,-0.21171,0.0001,23.46376]
[1778766219713,37.22,79822.97,291.6,-0.21171,0.0001,23.46376]
[1778766220027,37.22,79822.97,291.6,-0.21171,0.0001,23.46376]
[1778766221382,37.22,79803.68,291.6,-0.21356,0.0001,23.57795]
[1778766222389,37.22,79802.97,291.6,-0.21363,0.0001,23.58199]
[1778766223229,37.22,79802.97,291.6,-0.21363,0.0001,23.58199]
[1778766223233,37.22,79802.97,291.6,-0.21363,0.0001,23.58199]
[1778766224121,37.22,79803.89,291.6,-0.21353,0.0001,23.576]
[1778766229197,37.22,79802.75,291.6,-0.21364,0.0001,23.58234]
[1778766229422,37.22,79800.87,291.6,-0.21382,0.0001,23.59335]
[1778766230163,37.22,79801.44,291.6,-0.21376,0.0001,23.58979]
[1778766235198,37.22,79804.1,291.6,-0.21349,0.0001,23.57319]
[1778766239881,37.21,79797.17,291.6,-0.21414,0.0001,23.61341]
[1778766241338,37.21,79798.01,291.6,-0.21406,0.0001,23.60824]
[1778766241364,37.21,79797.66,291.6,-0.21409,0.0001,23.61016]
[1778766241370,37.21,79797.66,291.6,-0.21409,0.0001,23.61016]
[1778766241381,37.21,79797.66,291.6,-0.21409,0.0001,23.61016]
[1778766242247,37.21,79795.31,291.6,-0.21432,0.0001,23.62404]
[1778766243073,37.21,79795.31,291.6,-0.21432,0.0001,23.62404]
[1778766244484,37.21,79789.55,291.6,-0.21488,0.0001,23.65797]
[1778766248618,37.21,79788.18,291.6,-0.215,0.0001,23.66583]
[1778766251551,37.21,79777.0,291.6,-0.21609,0.0001,23.73142]
[1778766251849,37.21,79777.0,291.6,-0.21609,0.0001,23.73142]
[1778766252116,37.21,79777.0,291.6,-0.21609,0.0001,23.73142]
[1778766252175,37.21,79777.0,291.6,-0.21609,0.0001,23.73142]
[1778766252231,37.21,79777.0,291.6,-0.21609,0.0001,23.73142]
[1778766252326,37.21,79788.4,291.6,-0.21498,0.0001,23.66409]
[1778766252549,37.21,79788.4,291.6,-0.21498,0.0001,23.66409]
[1778766252919,37.21,79788.4,291.6,-0.21498,0.0001,23.66409]
[1778766253330,37.21,79800.41,291.6,-0.21381,0.0001,23.59297]
[1778766258365,37.21,79800.24,291.6,-0.21382,0.0001,23.59352]
[1778766259606,37.21,79800.24,291.6,-0.21382,0.0001,23.59352]
[1778766264974,37.21,79803.91,291.6,-0.21346,0.0001,23.57138]
[1778766266600,37.21,79804.77,291.6,-0.21337,0.0001,23.56615]
[1778766266699,37.21,79803.92,291.6,-0.21346,0.0001,23.57112]
[1778766268794,37.21,79803.6,291.6,-0.21348,0.0001,23.57281]
[1778766272037,37.21,79808.69,291.6,-0.21296,0.0001,23.53841]
[1778766273456,37.2,79804.32,291.6,-0.21338,0.0001,23.5639]
[1778766278505,37.2,79804.23,291.6,-0.21337,0.0001,23.56341]
[1778766283450,37.2,79813.73,291.6,-0.21244,0.0001,23.50637]
[1778766284712,37.2,79818.24,291.6,-0.212,0.0001,23.47935]
[1778766284723,37.2,79818.24,291.6,-0.212,0.0001,23.47935]
[1778766284995,37.2,79825.69,291.6,-0.21129,0.0001,23.43511]
[1778766286638,37.2,79827.49,291.6,-0.21111,0.0001,23.42402]
[1778766290721,37.2,79828.03,291.6,-0.21105,0.0001,23.42026]
[1778766297134,37.19,79830.25,291.6,-0.21082,0.0001,23.40587]
[1778766298568,37.19,79829.18,291.6,-0.21091,0.0001,23.41171]
[1778766300537,37.19,79830.21,291.6,-0.21081,0.0001,23.40542]
[1778766301270,37.19,79830.21,291.6,-0.21081,0.0001,23.40542]
[1778766302564,37.19,79830.21,291.6,-0.2108,0.0001,23.40508]
[1778766303044,37.19,79830.21,291.6,-0.2108,0.0001,23.40508]
[1778766303079,37.19,79830.21,291.6,-0.2108,0.0001,23.40508]
[1778766303090,37.19,79830.21,291.6,-0.2108,0.0001,23.40508]
[1778766303609,37.19,79830.74,291.6,-0.21075,0.0001,23.4016]
[1778766303644,37.19,79830.74,291.6,-0.21075,0.0001,23.4016]
[1778766303735,37.19,79830.74,291.6,-0.21075,0.0001,23.4016]
[1778766303784,37.19,79830.74,291.6,-0.21075,0.0001,23.4016]
[1778766304388,37.19,79846.17,291.6,-0.20927,0.0001,23.30944]
[1778766304889,37.19,79861.13,291.6,-0.20785,0.0001,23.2201]
[1778766307053,37.19,79868.83,291.6,-0.20711,9e-05,23.17381]
[1778766307276,37.19,79868.83,291.6,-0.20711,9e-05,23.17381]
[1778766307327,37.19,79868.83,291.6,-0.20711,9e-05,23.17381]
[1778766307360,37.19,79873.65,291.6,-0.20665,9e-05,23.14486]
[1778766307474,37.19,79873.65,291.6,-0.20665,9e-05,23.14486]
[1778766307707,37.19,79873.65,291.6,-0.20665,9e-05,23.14486]
[1778766307740,37.19,79873.65,291.6,-0.20665,9e-05,23.14486]
[1778766307961,37.19,79873.65,291.6,-0.20665,9e-05,23.14486]
[1778766308001,37.19,79873.65,291.6,-0.20665,9e-05,23.14486]
[1778766308013,37.19,79873.65,291.6,-0.20665,9e-05,23.14486]
[1778766308091,37.19,79873.65,291.6,-0.20665,9e-05,23.14486]
[1778766308124,37.19,79885.51,291.6,-0.20553,9e-05,23.07375]
[1778766309272,37.19,79901.37,291.6,-0.20403,9e-05,22.97819]
[1778766309692,37.19,79901.37,291.6,-0.20403,9e-05,22.97819]
[1778766309948,37.19,79901.37,291.6,-0.20403,9e-05,22.97819]
[1778766310041,37.19,79901.37,291.6,-0.20403,9e-05,22.97819]
[1778766310134,37.19,79900.08,291.6,-0.20416,9e-05,22.98595]
[1778766310424,37.19,79900.08,291.6,-0.20416,9e-05,22.98595]
[1778766311824,37.19,79897.34,291.6,-0.20441,9e-05,23.00221]
[1778766314781,37.19,79908.2,291.6,-0.20338,9e-05,22.9362]
[1778766314797,37.19,79908.2,291.6,-0.20338,9e-05,22.9362]
[1778766317134,37.18,79921.84,291.6,-0.2021,9e-05,22.85341]
[1778766317682,37.18,79921.84,291.6,-0.2021,9e-05,22.85341]
[1778766318290,37.18,79921.84,291.6,-0.2021,9e-05,22.85341]
[1778766318414,37.18,79926.93,291.6,-0.20162,9e-05,22.82246]
[1778766319165,37.18,79940.87,291.6,-0.20032,9e-05,22.73821]
[1778766322896,37.18,79937.37,291.6,-0.20064,9e-05,22.75899]
[1778766322937,37.18,79937.37,291.6,-0.20064,9e-05,22.75899]
[1778766323858,37.18,79931.14,291.6,-0.20122,9e-05,22.79648]
[1778766323967,37.18,79931.14,291.6,-0.20122,9e-05,22.79648]
[1778766324324,37.18,79931.14,291.6,-0.20122,9e-05,22.79648]
[1778766324350,37.18,79914.98,291.6,-0.20272,9e-05,22.89375]
[1778766324954,37.18,79914.98,291.6,-0.20272,9e-05,22.89375]
[1778766325157,37.18,79903.03,291.6,-0.20384,9e-05,22.96573]
[1778766327586,37.18,79899.67,291.6,-0.20415,9e-05,22.98552]
[1778766328987,37.18,79888.92,291.6,-0.20515,9e-05,23.0496]
[1778766332383,37.18,79885.35,291.6,-0.20548,9e-05,23.07038]
[1778766332413,37.18,79885.35,291.6,-0.20548,9e-05,23.07038]
[1778766333413,37.18,79885.43,291.6,-0.20544,9e-05,23.06574]
[1778766333993,37.18,79876.46,291.6,-0.20629,9e-05,23.11957]
[1778766334152,37.18,79871.99,291.6,-0.20671,9e-05,23.14598]
[1778766335402,37.18,79871.99,291.6,-0.20671,9e-05,23.14598]
[1778766335912,37.17,79869.04,291.6,-0.20698,9e-05,23.16308]
[1778766336706,37.17,79869.04,291.6,-0.20698,9e-05,23.16308]
[1778766336930,37.17,79869.04,291.6,-0.20698,9e-05,23.16308]
[1778766337149,37.17,79869.72,291.6,-0.20691,9e-05,23.15857]
[1778766337844,37.17,79869.72,291.6,-0.20691,9e-05,23.15857]
[1778766337887,37.17,79869.72,291.6,-0.20691,9e-05,23.15857]
[1778766338050,37.17,79869.72,291.6,-0.20691,9e-05,23.15857]
[1778766338345,37.17,79866.96,291.6,-0.20716,9e-05,23.17464]
[1778766338815,37.17,79866.96,291.6,-0.20716,9e-05,23.17464]
[1778766338933,37.17,79866.96,291.6,-0.20716,9e-05,23.17464]
[1778766339003,37.17,79866.96,291.6,-0.20716,9e-05,23.17464]
[1778766339371,37.17,79852.14,291.6,-0.20857,0.0001,23.26308]
[1778766341400,37.17,79837.88,291.6,-0.20993,0.0001,23.3479]
[1778766342917,37.17,79833.85,291.6,-0.21031,0.0001,23.37161]
[1778766343022,37.17,79833.85,291.6,-0.21031,0.0001,23.37161]
[1778766343289,37.17,79832.32,291.6,-0.21045,0.0001,23.38025]
[1778766344414,37.17,79832.32,291.6,-0.21045,0.0001,23.38025]
[1778766346204,37.17,79830.89,291.6,-0.21058,0.0001,23.38841]
[1778766346877,37.17,79830.82,291.6,-0.21059,0.0001,23.38882]
[1778766347395,37.17,79840.41,291.6,-0.20966,0.0001,23.33117]
[1778766349216,37.17,79849.41,291.6,-0.2088,0.0001,23.27746]
[1778766349224,37.17,79849.41,291.6,-0.2088,0.0001,23.27746]
[1778766349293,37.17,79849.41,291.6,-0.2088,0.0001,23.27746]
[1778766349317,37.17,79852.59,291.6,-0.20849,0.0001,23.25806]
[1778766350231,37.17,79852.59,291.6,-0.20849,0.0001,23.25806]
[1778766350260,37.17,79852.59,291.6,-0.20849,0.0001,23.25806]
[1778766350329,37.17,79852.63,291.6,-0.20849,0.0001,23.25782]
[1778766350509,37.17,79852.63,291.6,-0.20849,0.0001,23.25782]
[1778766352551,37.16,79865.04,291.6,-0.2073,9e-05,23.18324]
[1778766357288,37.16,79866.49,291.6,-0.20715,9e-05,23.17327]
[1778766357482,37.16,79869.94,291.6,-0.20681,9e-05,23.15237]
[1778766358068,37.16,79870.28,291.6,-0.20678,9e-05,23.15033]
[1778766361397,37.16,79887.42,291.6,-0.20514,9e-05,23.04621]
[1778766362837,37.16,79891.98,291.6,-0.20471,9e-05,23.01859]
[1778766363323,37.16,79894.28,291.6,-0.20449,9e-05,23.00476]
[1778766364363,37.16,79908.87,291.6,-0.20311,9e-05,22.91639]
[1778766365748,37.16,79914.18,291.6,-0.20262,9e-05,22.88436]
[1778766367118,37.16,79916.18,291.6,-0.20243,9e-05,22.87207]
[1778766367241,37.16,79916.18,291.6,-0.20243,9e-05,22.87207]
[1778766367338,37.16,79916.18,291.6,-0.20243,9e-05,22.87207]
[1778766368565,37.15,79916.51,291.6,-0.20239,9e-05,22.87001]
[1778766369609,37.15,79914.02,291.6,-0.20263,9e-05,22.885]
[1778766374454,37.15,79913.51,291.6,-0.20267,9e-05,22.88779]
[1778766380146,37.15,79908.21,291.6,-0.20316,9e-05,22.91926]
[1778766383488,37.15,79907.87,291.6,-0.20319,9e-05,22.92106]
[1778766384467,37.15,79903.48,291.6,-0.2036,9e-05,22.94743]
[1778766385030,37.15,79900.81,291.6,-0.20385,9e-05,22.96344]
[1778766385666,37.15,79900.09,291.6,-0.20391,9e-05,22.96766]
[1778766386467,37.15,79886.06,291.6,-0.20523,9e-05,23.05185]
[1778766387029,37.15,79886.06,291.6,-0.20523,9e-05,23.05185]
[1778766387381,37.15,79869.36,291.6,-0.20681,9e-05,23.1521]
[1778766388462,37.15,79869.36,291.6,-0.20681,9e-05,23.1521]
[1778766388492,37.15,79869.36,291.6,-0.20681,9e-05,23.1521]
[1778766388471,37.15,79866.22,291.6,-0.20711,9e-05,23.17058]
[1778766389069,37.15,79866.22,291.6,-0.20711,9e-05,23.17058]
[1778766389355,37.15,79865.99,291.6,-0.20712,9e-05,23.17174]
[1778766389522,37.15,79865.99,291.6,-0.20712,9e-05,23.17174]
[1778766391116,37.15,79858.41,291.6,-0.20784,0.0001,23.21701]
[1778766392254,37.15,79856.22,291.6,-0.20803,0.0001,23.22643]
[1778766397223,37.15,79850.4,291.6,-0.20857,0.0001,23.2602]
[1778766401669,37.14,79849.16,291.6,-0.20867,0.0001,23.2664]
[1778766404066,37.14,79852.54,291.6,-0.20834,0.0001,23.24571]
[1778766409444,37.14,79861.38,291.6,-0.20748,0.0001,23.19176]
[1778766411270,37.14,79860.68,291.6,-0.20754,0.0001,23.1958]
[1778766412035,37.14,79855.79,291.6,-0.20801,0.0001,23.22493]
[1778766412465,37.14,79849.71,291.6,-0.20858,0.0001,23.26115]
[1778766417500,37.14,79858.59,291.6,-0.20773,0.0001,23.20729]
[1778766419403,37.14,79852.15,291.6,-0.20834,0.0001,23.24572]
[1778766424882,37.13,79853.86,291.6,-0.20816,0.0001,23.23468]
[1778766429677,37.13,79859.11,291.6,-0.20765,0.0001,23.20236]
[1778766430338,37.13,79859.11,291.6,-0.20765,0.0001,23.20236]
[1778766432467,37.13,79867.0,291.6,-0.2069,9e-05,23.15498]
[1778766433538,37.13,79869.81,291.6,-0.20663,9e-05,23.13806]
[1778766433561,37.13,79869.4,291.6,-0.20667,9e-05,23.14048]
[1778766433609,37.13,79869.4,291.6,-0.20667,9e-05,23.14048]
[1778766434126,37.13,79870.81,291.6,-0.20654,9e-05,23.13196]
[1778766440235,37.13,79881.04,291.6,-0.20555,9e-05,23.06909]
[1778766445704,37.12,79885.22,291.6,-0.20512,9e-05,23.04212]
[1778766450739,37.12,79880.65,291.6,-0.20553,9e-05,23.06824]
[1778766455774,37.12,79880.19,291.6,-0.20554,9e-05,23.06608]
[1778766461312,37.11,79875.03,291.6,-0.20601,9e-05,23.09591]
[1778766463161,37.11,79887.51,291.6,-0.20481,9e-05,23.01991]
[1778766468865,37.11,79894.65,291.6,-0.20412,9e-05,22.97561]
[1778766471082,37.11,79893.95,291.6,-0.20418,9e-05,22.97964]
[1778766471097,37.11,79895.1,291.6,-0.20407,9e-05,22.97251]
[1778766475382,37.11,79896.03,291.6,-0.20397,9e-05,22.96627]
[1778766475566,37.11,79896.03,291.6,-0.20397,9e-05,22.96627]
[1778766476426,37.1,79904.6,291.6,-0.20316,9e-05,22.91422]
[1778766476505,37.1,79910.48,291.6,-0.20261,9e-05,22.87847]
[1778766477329,37.1,79910.48,291.6,-0.20261,9e-05,22.87847]
[1778766478809,37.1,79921.8,291.6,-0.20155,9e-05,22.80982]
[1778766481351,37.1,79920.49,291.6,-0.20166,9e-05,22.81746]
[1778766481674,37.1,79919.31,291.6,-0.20177,9e-05,22.8243]
[1778766482262,37.1,79919.31,291.6,-0.20177,9e-05,22.8243]
[1778766482414,37.1,79919.31,291.6,-0.20177,9e-05,22.8243]
[1778766482493,37.1,79909.38,291.6,-0.2027,9e-05,22.88426]
[1778766482656,37.1,79909.38,291.6,-0.2027,9e-05,22.88426]
[1778766483414,37.1,79909.38,291.6,-0.2027,9e-05,22.88426]
[1778766483440,37.1,79909.38,291.6,-0.2027,9e-05,22.88426]
[1778766483560,37.1,79895.17,291.6,-0.20403,9e-05,22.96989]
[1778766484146,37.1,79895.17,291.6,-0.20403,9e-05,22.96989]
[1778766484247,37.1,79879.03,291.6,-0.20556,9e-05,23.0671]
[1778766488730,37.1,79870.23,291.6,-0.20638,9e-05,23.11909]
[1778766489493,37.1,79875.86,291.6,-0.20584,9e-05,23.08494]
[1778766493595,37.1,79888.56,291.6,-0.20462,9e-05,23.00752]
[1778766498642,37.09,79894.59,291.6,-0.20404,9e-05,22.97054]
[1778766503112,37.09,79893.02,291.6,-0.20418,9e-05,22.97935]
[1778766508863,37.09,79893.21,291.6,-0.20415,9e-05,22.97717]
[1778766514188,37.09,79882.17,291.6,-0.20515,9e-05,23.03885]
[1778766519223,37.08,79881.65,291.6,-0.20518,9e-05,23.04067]
[1778766522510,37.08,79883.73,291.6,-0.20498,9e-05,23.02763]
[1778766522588,37.08,79889.21,291.6,-0.20445,9e-05,22.99415]
[1778766526493,37.08,79894.44,291.6,-0.20395,9e-05,22.96223]
[1778766528286,37.08,79917.98,291.6,-0.20174,9e-05,22.81949]
[1778766528917,37.08,79917.98,291.6,-0.20174,9e-05,22.81949]
[1778766529302,37.08,79917.98,291.6,-0.20174,9e-05,22.81949]
[1778766530003,37.08,79917.97,291.6,-0.20174,9e-05,22.8195]
[1778766530975,37.08,79916.03,291.6,-0.20192,9e-05,22.83123]
[1778766531307,37.08,79915.2,291.6,-0.20199,9e-05,22.83624]
[1778766535106,37.08,79913.91,291.6,-0.20211,9e-05,22.8435]
[1778766535336,37.08,79913.99,291.6,-0.2021,9e-05,22.84282]
[1778766536004,37.08,79913.99,291.6,-0.2021,9e-05,22.84282]
[1778766537169,37.08,79911.64,291.6,-0.20232,9e-05,22.85699]
[1778766537350,37.08,79911.58,291.6,-0.20232,9e-05,22.8573]
[1778766542619,37.07,79916.14,291.6,-0.20188,9e-05,22.8289]
[1778766542658,37.07,79916.14,291.6,-0.20188,9e-05,22.8289]
[1778766546077,37.07,79923.05,291.6,-0.20122,9e-05,22.78621]
[1778766547000,37.07,79919.31,291.6,-0.20157,9e-05,22.8087]
[1778766548910,37.07,79926.2,291.6,-0.20092,9e-05,22.76659]
[1778766549021,37.07,79926.2,291.6,-0.20092,9e-05,22.76659]
[1778766549435,37.07,79919.56,291.6,-0.20154,9e-05,22.80666]
[1778766551323,37.07,79915.23,291.6,-0.20195,9e-05,22.83294]
[1778766553698,37.07,79913.32,291.6,-0.20212,9e-05,22.8444]
[1778766554473,37.07,79913.2,291.6,-0.20213,9e-05,22.84513]
[1778766558442,37.07,79912.3,291.6,-0.20221,9e-05,22.85005]
[1778766558503,37.07,79911.08,291.6,-0.20232,9e-05,22.8573]
[1778766560140,37.07,79907.37,291.6,-0.20267,9e-05,22.87971]
[1778766560517,37.07,79906.65,291.6,-0.20274,9e-05,22.88388]
[1778766563047,37.07,79906.36,291.6,-0.20276,9e-05,22.88524]
[1778766563066,37.07,79906.36,291.6,-0.20276,9e-05,22.88524]
[1778766563538,37.07,79904.13,291.6,-0.20297,9e-05,22.89864]
[1778766564029,37.07,79904.13,291.6,-0.20297,9e-05,22.89864]
[1778766564545,37.07,79906.09,291.6,-0.20278,9e-05,22.88658]
[1778766569580,37.06,79915.79,291.6,-0.20185,9e-05,22.8269]
[1778766571313,37.06,79923.95,291.6,-0.20109,9e-05,22.77732]
[1778766573128,37.06,79931.36,291.6,-0.20037,9e-05,22.72859]
[1778766573375,37.06,79931.36,291.6,-0.20037,9e-05,22.72859]
[1778766573628,37.06,79931.36,291.6,-0.20037,9e-05,22.72859]
[1778766573608,37.06,79949.65,291.6,-0.19867,9e-05,22.61732]
[1778766574132,37.06,79949.65,291.6,-0.19867,9e-05,22.61732]
[1778766574172,37.06,79949.65,291.6,-0.19867,9e-05,22.61732]
[1778766574679,37.06,79975.43,291.6,-0.19629,9e-05,22.46004]
[1778766574814,37.06,79975.43,291.6,-0.19629,9e-05,22.46004]
[1778766574970,37.06,79975.43,291.6,-0.19629,9e-05,22.46004]
[1778766576216,37.06,79970.9,291.6,-0.1967,9e-05,22.48771]
[1778766576935,37.06,79971.9,291.6,-0.19661,9e-05,22.48161]
[1778766577628,37.06,79971.9,291.6,-0.19661,9e-05,22.48161]
[1778766578011,37.06,79967.22,291.6,-0.19704,9e-05,22.51027]
[1778766578036,37.06,79967.22,291.6,-0.19704,9e-05,22.51027]
[1778766578191,37.06,79967.22,291.6,-0.19704,9e-05,22.51027]
[1778766578389,37.06,79967.22,291.6,-0.19704,9e-05,22.51027]
[1778766578516,37.06,79967.22,291.6,-0.19704,9e-05,22.51027]
[1778766578643,37.06,79972.27,291.6,-0.19658,9e-05,22.47954]
[1778766581934,37.06,79976.56,291.6,-0.19618,9e-05,22.45307]
[1778766585115,37.06,79975.55,291.6,-0.19627,9e-05,22.45898]
[1778766586759,37.06,79960.8,291.6,-0.19763,9e-05,22.54882]
[1778766587049,37.06,79960.8,291.6,-0.19763,9e-05,22.54882]
[1778766587707,37.06,79961.07,291.6,-0.1976,9e-05,22.54707]
[1778766590944,37.06,79971.59,291.6,-0.19663,9e-05,22.48272]
[1778766591232,37.06,79971.59,291.6,-0.19663,9e-05,22.48272]
[1778766592762,37.06,79980.15,291.6,-0.19584,9e-05,22.43043]
[1778766592951,37.06,79980.15,291.6,-0.19584,9e-05,22.43043]
[1778766593052,37.06,79975.92,291.6,-0.19623,9e-05,22.45636]
[1778766599189,37.06,79979.86,291.6,-0.19586,9e-05,22.43168]
[1778766602742,37.06,79997.41,291.6,-0.19424,9e-05,22.32398]
[1778766608071,37.06,80005.5,291.6,-0.19351,9e-05,22.27492]
[1778766609389,37.06,80007.02,291.6,-0.19338,9e-05,22.26573]
[1778766609691,37.06,80007.78,291.6,-0.19331,9e-05,22.26122]
[1778766610187,37.06,80007.78,291.6,-0.19331,9e-05,22.26122]
[1778766615502,37.06,80017.52,291.6,-0.19243,9e-05,22.20207]
[1778766616869,37.06,80022.01,291.6,-0.19202,9e-05,22.17471]
[1778766617736,37.06,80022.01,291.6,-0.19202,9e-05,22.17471]
[1778766618234,37.06,80019.91,291.6,-0.19222,9e-05,22.18812]
[1778766623515,37.06,80013.98,291.6,-0.19276,9e-05,22.22465]
[1778766623936,37.06,80016.66,291.6,-0.19252,9e-05,22.20821]
[1778766624255,37.06,80015.85,291.6,-0.19259,9e-05,22.2132]
[1778766625153,37.06,80015.85,291.6,-0.19259,9e-05,22.2132]
[1778766628742,37.07,80000.76,291.6,-0.19397,9e-05,22.30602]
[1778766629019,37.07,80000.03,291.6,-0.19404,9e-05,22.31054]
[1778766629052,37.07,79997.64,291.6,-0.19426,9e-05,22.32523]
[1778766630186,37.07,79997.64,291.6,-0.19426,9e-05,22.32523]
[1778766630285,37.07,79997.64,291.6,-0.19426,9e-05,22.32523]
[1778766630291,37.07,79997.64,291.6,-0.19426,9e-05,22.32523]
[1778766630396,37.07,79997.64,291.6,-0.19426,9e-05,22.32523]
[1778766630435,37.07,79997.64,291.6,-0.19426,9e-05,22.32523]
[1778766630700,37.07,79992.59,291.6,-0.19472,9e-05,22.35619]
[1778766631033,37.07,79992.59,291.6,-0.19472,9e-05,22.35619]
[1778766631456,37.07,79992.59,291.6,-0.19472,9e-05,22.35619]
[1778766631556,37.07,79978.09,291.6,-0.19604,9e-05,22.44145]
[1778766632013,37.07,79978.09,291.6,-0.19604,9e-05,22.44145]
[1778766632015,37.07,79978.09,291.6,-0.19604,9e-05,22.44145]
[1778766632027,37.07,79978.09,291.6,-0.19604,9e-05,22.44145]
[1778766632252,37.07,79978.09,291.6,-0.19604,9e-05,22.44145]
[1778766636231,37.07,79974.23,291.6,-0.1964,9e-05,22.46531]
[1778766636844,37.07,79972.85,291.6,-0.19652,9e-05,22.47376]
[1778766637168,37.07,79972.85,291.6,-0.19652,9e-05,22.47376]
[1778766637853,37.07,79966.61,291.6,-0.1971,9e-05,22.51197]
[1778766638112,37.07,79966.61,291.6,-0.1971,9e-05,22.51197]
[1778766638224,37.07,79966.61,291.6,-0.1971,9e-05,22.51197]
[1778766638390,37.07,79966.61,291.6,-0.1971,9e-05,22.51197]
[1778766639906,37.07,79953.7,291.6,-0.1983,9e-05,22.59078]
[1778766640075,37.07,79953.7,291.6,-0.1983,9e-05,22.59078]
[1778766645133,37.07,79952.41,291.6,-0.19841,9e-05,22.59851]
[1778766646071,37.07,79952.41,291.6,-0.19841,9e-05,22.59851]
[1778766646172,37.07,79952.41,291.6,-0.19841,9e-05,22.59851]
[1778766646575,37.07,79952.41,291.6,-0.19841,9e-05,22.59851]
[1778766646698,37.07,79944.22,291.6,-0.19917,9e-05,22.64832]
[1778766648084,37.07,79935.7,291.6,-0.19997,9e-05,22.70026]
[1778766648769,37.07,79935.7,291.6,-0.19997,9e-05,22.70026]
[1778766649086,37.07,79938.15,291.6,-0.19974,9e-05,22.68548]
[1778766649386,37.07,79942.89,291.6,-0.1993,9e-05,22.6568]
[1778766652557,37.07,79946.73,291.6,-0.19895,9e-05,22.63352]
[1778766652607,37.07,79937.85,291.6,-0.19977,9e-05,22.68753]
[1778766653321,37.07,79937.85,291.6,-0.19977,9e-05,22.68753]
[1778766653750,37.07,79937.85,291.6,-0.19977,9e-05,22.68753]
[1778766653803,37.07,79930.46,291.6,-0.20046,9e-05,22.73252]
[1778766654279,37.07,79929.71,291.6,-0.20054,9e-05,22.73713]
[1778766660159,37.07,79931.74,291.6,-0.20035,9e-05,22.72476]
[1778766665159,37.07,79932.38,291.6,-0.20028,9e-05,22.72082]
[1778766670315,37.07,79943.04,291.6,-0.1993,9e-05,22.65631]
[1778766675393,37.07,79940.14,291.6,-0.19957,9e-05,22.67418]
[1778766676853,37.07,79925.58,291.6,-0.20093,9e-05,22.76258]
[1778766680109,37.07,79923.27,291.6,-0.20114,9e-05,22.77635]
[1778766682101,37.07,79934.63,291.6,-0.20008,9e-05,22.70727]
[1778766688697,37.07,79934.08,291.6,-0.20012,9e-05,22.71015]
[1778766690676,37.07,79946.07,291.6,-0.199,9e-05,22.63717]
[1778766691209,37.07,79946.07,291.6,-0.199,9e-05,22.63717]
[1778766691493,37.07,79946.07,291.6,-0.199,9e-05,22.63717]
[1778766691589,37.07,79950.42,291.6,-0.19858,9e-05,22.60721]
[1778766693770,37.07,79962.86,291.6,-0.19743,9e-05,22.53121]
[1778766694087,37.07,79962.86,291.6,-0.19743,9e-05,22.53121]
[1778766694098,37.07,79962.86,291.6,-0.19743,9e-05,22.53121]
[1778766694153,37.07,79962.86,291.6,-0.19743,9e-05,22.53121]
[1778766694366,37.07,79962.86,291.6,-0.19743,9e-05,22.53121]
[1778766694451,37.07,79962.86,291.6,-0.19743,9e-05,22.53121]
[1778766694593,37.07,79962.86,291.6,-0.19743,9e-05,22.53121]
[1778766694627,37.07,79967.62,291.6,-0.19698,9e-05,22.50214]
[1778766695608,37.07,79967.62,291.6,-0.19698,9e-05,22.50214]
[1778766696223,37.07,79970.71,291.6,-0.1967,9e-05,22.48327]
[1778766696780,37.07,79972.88,291.6,-0.1965,9e-05,22.47003]
[1778766700350,37.07,79971.17,291.6,-0.19665,9e-05,22.48006]
[1778766700534,37.07,79963.56,291.6,-0.19735,9e-05,22.52633]
[1778766700977,37.07,79963.56,291.6,-0.19735,9e-05,22.52633]
[1778766701378,37.07,79963.56,291.6,-0.19735,9e-05,22.52633]
[1778766701938,37.07,79958.81,291.6,-0.19779,9e-05,22.55522]
[1778766702425,37.07,79958.81,291.6,-0.19779,9e-05,22.55522]
[1778766702763,37.06,79957.41,291.6,-0.19792,9e-05,22.56365]
[1778766703157,37.06,79957.41,291.6,-0.19792,9e-05,22.56365]
[1778766704488,37.06,79956.03,291.6,-0.19804,9e-05,22.57193]
[1778766704562,37.06,79955.48,291.6,-0.19809,9e-05,22.57501]
[1778766708851,37.06,79962.05,291.6,-0.19748,9e-05,22.53461]
[1778766709171,37.06,79965.83,291.6,-0.19713,9e-05,22.51149]
[1778766712540,37.06,79970.83,291.6,-0.19666,9e-05,22.48085]
[1778766712744,37.06,79970.83,291.6,-0.19666,9e-05,22.48085]
[1778766712761,37.06,79969.06,291.6,-0.19683,9e-05,22.49163]
[1778766715007,37.06,79967.78,291.6,-0.19694,9e-05,22.49906]
[1778766715033,37.06,79967.78,291.6,-0.19694,9e-05,22.49906]
[1778766715152,37.06,79967.78,291.6,-0.19694,9e-05,22.49906]
[1778766715665,37.06,79967.78,291.6,-0.19694,9e-05,22.49906]
[1778766715764,37.06,79962.68,291.6,-0.19741,9e-05,22.52996]
[1778766716873,37.06,79959.09,291.6,-0.19774,9e-05,22.55188]
[1778766717420,37.06,79959.09,291.6,-0.19774,9e-05,22.55188]
[1778766718280,37.06,79961.63,291.6,-0.19751,9e-05,22.53641]
[1778766718938,37.06,79964.62,291.6,-0.19723,9e-05,22.51821]
[1778766719668,37.06,79964.35,291.6,-0.19726,9e-05,22.51991]
[1778766720806,37.06,79964.35,291.6,-0.19726,9e-05,22.51991]
[1778766720846,37.06,79964.35,291.6,-0.19726,9e-05,22.51991]
[1778766720891,37.06,79964.35,291.6,-0.19726,9e-05,22.51991]
[1778766721226,37.06,79964.25,291.6,-0.19726,9e-05,22.52043]
[1778766721547,37.06,79964.25,291.6,-0.19726,9e-05,22.52043]
[1778766721877,37.06,79964.25,291.6,-0.19726,9e-05,22.52043]
[1778766721862,37.06,79929.31,291.6,-0.20051,9e-05,22.73302]
[1778766722225,37.06,79929.31,291.6,-0.20051,9e-05,22.73302]
[1778766722406,37.06,79929.31,291.6,-0.20051,9e-05,22.73302]
[1778766722591,37.06,79929.31,291.6,-0.20051,9e-05,22.73302]
[1778766722884,37.06,79901.72,291.6,-0.20309,9e-05,22.90007]
[1778766724041,37.06,79910.74,291.6,-0.20224,9e-05,22.84542]
[1778766725162,37.06,79920.17,291.6,-0.20136,9e-05,22.78829]
[1778766725210,37.06,79920.17,291.6,-0.20136,9e-05,22.78829]
[1778766725871,37.06,79920.17,291.6,-0.20136,9e-05,22.78829]
[1778766725878,37.06,79924.07,291.6,-0.201,9e-05,22.76471]
[1778766727239,37.06,79926.32,291.6,-0.20078,9e-05,22.75103]
[1778766729270,37.06,79926.57,291.6,-0.20076,9e-05,22.7495]
[1778766729749,37.06,79925.73,291.6,-0.20084,9e-05,22.7546]
[1778766734776,37.06,79931.36,291.6,-0.20031,9e-05,22.71993]
[1778766739820,37.06,79927.44,291.6,-0.20067,9e-05,22.74323]
[1778766744856,37.06,79933.73,291.6,-0.20007,9e-05,22.70464]
[1778766747877,37.06,79945.98,291.6,-0.19893,9e-05,22.63005]
[1778766749763,37.06,79949.24,291.6,-0.19863,9e-05,22.61026]
[1778766749764,37.06,79949.24,291.6,-0.19863,9e-05,22.61026]
[1778766749895,37.06,79957.42,291.6,-0.19787,9e-05,22.56052]
[1778766753642,37.06,79966.54,291.6,-0.19701,9e-05,22.50168]
[1778766754053,37.06,79965.69,291.6,-0.19709,9e-05,22.50698]
[1778766754447,37.06,79965.69,291.6,-0.19709,9e-05,22.50698]
[1778766754650,37.06,79965.69,291.6,-0.19709,9e-05,22.50698]
[1778766755107,37.06,79957.33,291.6,-0.19787,9e-05,22.55799]
[1778766755900,37.06,79957.33,291.6,-0.19787,9e-05,22.55799]
[1778766756836,37.06,79952.36,291.6,-0.19833,9e-05,22.58826]
[1778766756922,37.06,79950.67,291.6,-0.19848,9e-05,22.59854]
[1778766758880,37.06,79950.27,291.6,-0.19852,9e-05,22.60097]
[1778766760244,37.06,79938.93,291.6,-0.19957,9e-05,22.66986]
[1778766762760,37.06,79932.11,291.6,-0.2002,9e-05,22.71108]
[1778766764375,37.06,79939.8,291.6,-0.19948,9e-05,22.6641]
[1778766768472,37.06,79934.86,291.6,-0.19994,9e-05,22.69387]
[1778766768478,37.06,79934.86,291.6,-0.19994,9e-05,22.69387]
[1778766768573,37.06,79934.04,291.6,-0.20001,9e-05,22.69862]
[1778766774063,37.05,79932.4,291.6,-0.20016,9e-05,22.708]
[1778766779101,37.05,79931.44,291.6,-0.20024,9e-05,22.71331]
[1778766782643,37.05,79931.72,291.6,-0.20021,9e-05,22.71127]
[1778766782768,37.05,79931.72,291.6,-0.20021,9e-05,22.71127]
[1778766782851,37.05,79928.18,291.6,-0.20054,9e-05,22.73266]
[1778766783370,37.05,79928.18,291.6,-0.20054,9e-05,22.73266]
[1778766783823,37.05,79928.18,291.6,-0.20054,9e-05,22.73266]
[1778766783835,37.05,79916.17,291.6,-0.20166,9e-05,22.80551]
[1778766785024,37.05,79910.77,291.6,-0.20217,9e-05,22.83822]
[1778766785091,37.05,79910.77,291.6,-0.20217,9e-05,22.83822]
[1778766785272,37.05,79910.77,291.6,-0.20217,9e-05,22.83822]
[1778766785712,37.05,79910.77,291.6,-0.20217,9e-05,22.83822]
[1778766785874,37.05,79910.77,291.6,-0.20217,9e-05,22.83822]
[1778766786123,37.05,79901.88,291.6,-0.203,9e-05,22.89198]
[1778766787368,37.05,79893.14,291.6,-0.20382,9e-05,22.94475]
[1778766787382,37.05,79893.14,291.6,-0.20382,9e-05,22.94475]
[1778766787674,37.05,79893.14,291.6,-0.20382,9e-05,22.94475]
[1778766787784,37.05,79893.14,291.6,-0.20382,9e-05,22.94475]
[1778766787915,37.05,79890.61,291.6,-0.20406,9e-05,22.95991]
[1778766788385,37.05,79890.61,291.6,-0.20406,9e-05,22.95991]
[1778766788608,37.05,79890.61,291.6,-0.20406,9e-05,22.95991]
[1778766788865,37.05,79890.61,291.6,-0.20406,9e-05,22.95991]
[1778766788910,37.05,79878.53,291.6,-0.2052,9e-05,23.03278]
[1778766789719,37.05,79878.53,291.6,-0.2052,9e-05,23.03278]
[1778766789773,37.05,79878.53,291.6,-0.2052,9e-05,23.03278]
[1778766789874,37.05,79872.85,291.6,-0.20574,9e-05,23.06705]
[1778766790033,37.05,79872.85,291.6,-0.20574,9e-05,23.06705]
[1778766790048,37.05,79872.85,291.6,-0.20574,9e-05,23.06705]
[1778766790769,37.05,79880.89,291.6,-0.20498,9e-05,23.01845]
[1778766791171,37.05,79880.89,291.6,-0.20498,9e-05,23.01845]
[1778766791212,37.05,79880.89,291.6,-0.20498,9e-05,23.01845]
[1778766791247,37.05,79880.89,291.6,-0.20498,9e-05,23.01845]
[1778766791411,37.05,79880.89,291.6,-0.20498,9e-05,23.01845]
[1778766791749,37.05,79880.89,291.6,-0.20498,9e-05,23.01845]
[1778766793525,37.05,79895.04,291.6,-0.20363,9e-05,22.93257]
[1778766795704,37.05,79906.41,291.6,-0.20256,9e-05,22.8635]
[1778766800855,37.05,79909.61,291.6,-0.20225,9e-05,22.84366]
[1778766803965,37.05,79918.89,291.6,-0.20138,9e-05,22.78729]
[1778766804073,37.05,79915.98,291.6,-0.20165,9e-05,22.80493]
[1778766804278,37.05,79915.98,291.6,-0.20165,9e-05,22.80493]
[1778766804315,37.05,79915.98,291.6,-0.20165,9e-05,22.80493]
[1778766806677,37.05,79900.13,291.6,-0.20314,9e-05,22.90086]
[1778766806679,37.05,79900.13,291.6,-0.20314,9e-05,22.90086]
[1778766807023,37.05,79897.4,291.6,-0.2034,9e-05,22.91728]
[1778766808270,37.05,79892.67,291.6,-0.20384,9e-05,22.94577]
[1778766809151,37.05,79893.5,291.6,-0.20376,9e-05,22.94062]
[1778766809615,37.05,79893.5,291.6,-0.20376,9e-05,22.94062]
[1778766813466,37.05,79894.2,291.6,-0.20367,9e-05,22.9323]
[1778766813904,37.05,79894.2,291.6,-0.20367,9e-05,22.9323]
[1778766816462,37.04,79882.39,291.6,-0.20477,9e-05,23.00311]
[1778766816494,37.04,79882.39,291.6,-0.20477,9e-05,23.00311]
[1778766816596,37.04,79882.39,291.6,-0.20477,9e-05,23.00311]
[1778766821607,37.04,79878.11,291.6,-0.20516,9e-05,23.02774]
[1778766823414,37.04,79889.36,291.6,-0.20409,9e-05,22.95913]
[1778766824414,37.04,79889.36,291.6,-0.20409,9e-05,22.95913]
[1778766824462,37.04,79889.36,291.6,-0.20409,9e-05,22.95913]
[1778766825347,37.04,79890.5,291.6,-0.20398,9e-05,22.95207]
[1778766825936,37.04,79890.5,291.6,-0.20398,9e-05,22.95207]
[1778766828390,37.04,79890.5,291.6,-0.20397,9e-05,22.95157]
[1778766828911,37.04,79891.84,291.6,-0.20384,9e-05,22.94331]
[1778766830100,37.04,79893.41,291.6,-0.20369,9e-05,22.93359]
[1778766835501,37.03,79900.36,291.6,-0.20301,9e-05,22.89017]
[1778766840538,37.03,79913.22,291.6,-0.20179,9e-05,22.81116]
[1778766845571,37.03,79921.23,291.6,-0.20103,9e-05,22.76218]
[1778766850608,37.03,79912.94,291.6,-0.2018,9e-05,22.81212]
[1778766855641,37.03,79917.02,291.6,-0.20141,9e-05,22.78687]
[1778766860676,37.03,79917.91,291.6,-0.20133,9e-05,22.78121]
[1778766865711,37.03,79918.25,291.6,-0.20129,9e-05,22.77894]
[1778766870746,37.03,79912.65,291.6,-0.20181,9e-05,22.81276]
[1778766875054,37.03,79912.05,291.6,-0.20185,9e-05,22.81268]
[1778766875880,37.03,79906.01,291.6,-0.20241,9e-05,22.84924]
[1778766879504,37.03,79900.43,291.6,-0.20294,9e-05,22.88286]
[1778766879809,37.03,79904.32,291.6,-0.20257,9e-05,22.85923]
[1778766880437,37.03,79904.32,291.6,-0.20257,9e-05,22.85923]
[1778766880816,37.02,79916.42,291.6,-0.20143,9e-05,22.78568]
[1778766884060,37.02,79920.95,291.6,-0.201,9e-05,22.75793]
[1778766889448,37.02,79918.99,291.6,-0.20118,9e-05,22.76961]
[1778766894914,37.02,79921.9,291.6,-0.2009,9e-05,22.75153]
[1778766899949,37.02,79927.73,291.6,-0.20035,9e-05,22.71583]
[1778766904984,37.02,79916.72,291.6,-0.20138,9e-05,22.78241]
[1778766908073,37.02,79911.81,291.6,-0.20184,9e-05,22.81194]
[1778766909013,37.02,79901.85,291.6,-0.20277,9e-05,22.87213]
[1778766912715,37.02,79901.47,291.6,-0.2028,9e-05,22.87419]
[1778766913078,37.02,79901.47,291.6,-0.2028,9e-05,22.87419]
[1778766914048,37.02,79898.44,291.6,-0.20308,9e-05,22.89233]
[1778766917069,37.02,79911.54,291.6,-0.20185,9e-05,22.81264]
[1778766922104,37.02,79920.69,291.6,-0.20099,9e-05,22.75714]
[1778766923393,37.02,79920.69,291.6,-0.20099,9e-05,22.75714]
[1778766923903,37.02,79920.69,291.6,-0.20099,9e-05,22.75714]
[1778766928588,37.02,79929.18,291.6,-0.2002,9e-05,22.70558]
[1778766928662,37.02,79929.39,291.6,-0.20018,9e-05,22.70429]
[1778766932033,37.02,79929.54,291.6,-0.20016,9e-05,22.70334]
[1778766932035,37.02,79929.45,291.6,-0.20015,9e-05,22.70029]
[1778766935876,37.02,79918.36,291.6,-0.20118,9e-05,22.7675]
[1778766941741,37.02,79912.74,291.6,-0.2017,9e-05,22.80111]
[1778766947450,37.01,79910.62,291.6,-0.20189,9e-05,22.81307]
[1778766947505,37.01,79910.62,291.6,-0.20189,9e-05,22.81307]
[1778766947910,37.01,79908.92,291.6,-0.20204,9e-05,22.82305]
[1778766949714,37.01,79906.47,291.6,-0.20227,9e-05,22.83781]
[1778766949788,37.01,79907.71,291.6,-0.20215,9e-05,22.83018]
[1778766954328,37.01,79924.44,291.6,-0.20057,9e-05,22.72769]
[1778766959363,37.01,79923.04,291.6,-0.20069,9e-05,22.73544]
[1778766960488,37.01,79923.04,291.6,-0.20069,9e-05,22.73544]
[1778766960850,37.01,79923.04,291.6,-0.20069,9e-05,22.73544]
[1778766961134,37.01,79924.12,291.6,-0.20059,9e-05,22.72874]
[1778766961664,37.01,79936.55,291.6,-0.19943,9e-05,22.65298]
[1778766967851,37.01,79933.84,291.6,-0.19968,9e-05,22.66932]
[1778766970473,37.01,79946.87,291.6,-0.19846,9e-05,22.58978]
[1778766975507,37.01,79940.03,291.6,-0.1991,9e-05,22.63151]
[1778766977843,37.01,79940.0,291.6,-0.1991,9e-05,22.63168]
[1778766978528,37.01,79952.01,291.6,-0.19799,9e-05,22.55846]
[1778766979159,37.01,79952.01,291.6,-0.19799,9e-05,22.55846]
[1778766979535,37.01,79956.66,291.6,-0.19755,9e-05,22.53003]
[1778766981510,37.01,79956.63,291.6,-0.19756,9e-05,22.5302]
[1778766981656,37.01,79953.49,291.6,-0.19785,9e-05,22.54934]
[1778766986863,37.01,79952.52,291.6,-0.19794,9e-05,22.55557]
[1778766991319,37.01,79955.08,291.6,-0.19771,9e-05,22.54038]
[1778766991546,37.01,79955.08,291.6,-0.19771,9e-05,22.54038]
[1778766991950,37.01,79954.9,291.6,-0.19771,9e-05,22.53805]
[1778766995744,37.01,79960.03,291.6,-0.19723,9e-05,22.50662]
[1778766995892,37.01,79962.38,291.6,-0.19701,9e-05,22.49225]
[1778766997689,37.01,79967.66,291.6,-0.19652,9e-05,22.45982]
[1778766997791,37.01,79970.93,291.6,-0.19622,9e-05,22.43971]
[1778767002803,37.01,79970.23,291.6,-0.19629,9e-05,22.44422]
[1778767007903,37.01,79964.62,291.6,-0.19681,9e-05,22.47863]
[1778767013773,37.01,79963.22,291.6,-0.19694,9e-05,22.48719]
[1778767014272,37.01,79963.22,291.6,-0.19694,9e-05,22.48719]
[1778767014756,37.01,79963.22,291.6,-0.19694,9e-05,22.48719]
[1778767014978,37.01,79963.22,291.6,-0.19694,9e-05,22.48719]
[1778767015098,37.01,79963.22,291.6,-0.19694,9e-05,22.48719]
[1778767015118,37.01,79953.39,291.6,-0.19785,9e-05,22.5472]
[1778767015299,37.01,79953.39,291.6,-0.19785,9e-05,22.5472]
[1778767016067,37.01,79936.81,291.6,-0.19939,9e-05,22.64844]
[1778767016327,37.01,79936.81,291.6,-0.19939,9e-05,22.64844]
[1778767017125,37.01,79932.85,291.6,-0.19976,9e-05,22.6726]
[1778767022839,37.01,79935.67,291.6,-0.19949,9e-05,22.65497]
[1778767027874,37.01,79938.46,291.6,-0.19923,9e-05,22.63771]
[1778767032909,37.01,79936.59,291.6,-0.1994,9e-05,22.64885]
[1778767037945,37.01,79929.86,291.6,-0.20002,9e-05,22.68936]
[1778767038747,37.01,79929.86,291.6,-0.20002,9e-05,22.68936]
[1778767038952,37.01,79925.11,291.6,-0.20046,9e-05,22.71814]
[1778767041381,37.01,79923.17,291.6,-0.20064,9e-05,22.7299]
[1778767041585,37.01,79923.17,291.6,-0.20064,9e-05,22.7299]
[1778767041634,37.01,79923.17,291.6,-0.20064,9e-05,22.7299]
[1778767042039,37.01,79923.17,291.6,-0.20064,9e-05,22.7299]
[1778767042114,37.01,79923.17,291.6,-0.20064,9e-05,22.7299]
[1778767042333,37.01,79915.76,291.6,-0.20133,9e-05,22.77483]
[1778767042983,37.01,79898.05,291.6,-0.203,9e-05,22.88214]
[1778767043221,37.01,79898.05,291.6,-0.203,9e-05,22.88214]
[1778767047226,37.0,79896.74,291.6,-0.20311,9e-05,22.88941]
[1778767047272,37.0,79896.32,291.6,-0.20315,9e-05,22.89171]
[1778767047329,37.0,79896.32,291.6,-0.20315,9e-05,22.89171]
[1778767048022,37.0,79888.19,291.6,-0.20391,9e-05,22.94081]
[1778767048624,37.0,79888.19,291.6,-0.20391,9e-05,22.94081]
[1778767049071,37.0,79888.19,291.6,-0.20391,9e-05,22.94081]
[1778767049232,37.0,79883.79,291.6,-0.20433,9e-05,22.96725]
[1778767049232,37.0,79883.79,291.6,-0.20433,9e-05,22.96725]
[1778767049344,37.0,79883.79,291.6,-0.20433,9e-05,22.96725]
[1778767049363,37.0,79883.79,291.6,-0.20433,9e-05,22.96725]
[1778767049391,37.0,79883.79,291.6,-0.20433,9e-05,22.96725]
[1778767049395,37.0,79883.79,291.6,-0.20433,9e-05,22.96725]
[1778767050032,37.0,79879.53,291.6,-0.20473,9e-05,22.99293]
[1778767051378,37.0,79877.95,291.6,-0.20486,9e-05,22.99887]
[1778767051409,37.0,79877.95,291.6,-0.20486,9e-05,22.99887]
[1778767052046,37.0,79883.13,291.6,-0.20436,9e-05,22.96748]
[1778767052400,37.0,79883.13,291.6,-0.20436,9e-05,22.96748]
[1778767055030,37.0,79885.8,291.6,-0.20411,9e-05,22.95098]
[1778767055040,37.0,79885.8,291.6,-0.20411,9e-05,22.95098]
[1778767055040,37.0,79885.8,291.6,-0.20411,9e-05,22.95098]
[1778767058866,37.0,79885.85,291.6,-0.20409,9e-05,22.94988]
[1778767060518,37.0,79875.98,291.6,-0.20502,9e-05,23.0091]
[1778767060848,37.0,79875.98,291.6,-0.20502,9e-05,23.0091]
[1778767060868,37.0,79875.98,291.6,-0.20502,9e-05,23.0091]
[1778767061081,37.0,79875.98,291.6,-0.20502,9e-05,23.0091]
[1778767061109,37.0,79865.3,291.6,-0.20603,0.0001,23.07329]
[1778767061371,37.0,79865.3,291.6,-0.20603,0.0001,23.07329]
[1778767062030,37.0,79865.3,291.6,-0.20603,0.0001,23.07329]
[1778767067390,36.99,79858.43,291.6,-0.20666,0.0001,23.11334]
[1778767067402,36.99,79858.43,291.6,-0.20666,0.0001,23.11334]
[1778767067417,36.99,79858.43,291.6,-0.20666,0.0001,23.11334]
[1778767068108,36.99,79858.43,291.6,-0.20666,0.0001,23.11334]
[1778767068158,36.99,79843.71,291.6,-0.20807,0.0001,23.20168]
[1778767068919,36.99,79843.71,291.6,-0.20807,0.0001,23.20168]
[1778767074200,36.99,79844.5,291.6,-0.20796,0.0001,23.19525]
[1778767078469,36.99,79847.06,291.6,-0.20771,0.0001,23.17903]
[1778767079237,36.99,79847.9,291.6,-0.20762,0.0001,23.17378]
[1778767084271,36.98,79854.06,291.6,-0.20701,0.0001,23.13513]
[1778767089313,36.98,79853.73,291.6,-0.20703,0.0001,23.13604]
[1778767095350,36.98,79862.31,291.6,-0.20619,0.0001,23.08277]
[1778767100640,36.97,79865.87,291.6,-0.20584,0.0001,23.06063]
[1778767100826,36.97,79865.87,291.6,-0.20584,0.0001,23.06063]
[1778767106203,36.97,79863.61,291.6,-0.20603,0.0001,23.07301]
[1778767110834,36.97,79863.3,291.6,-0.20604,0.0001,23.07375]
[1778767110936,36.97,79863.32,291.6,-0.20603,0.0001,23.07301]
[1778767112685,36.97,79861.18,291.6,-0.20621,0.0001,23.08215]
[1778767114359,36.97,79851.98,291.6,-0.20709,0.0001,23.13734]
[1778767114468,36.97,79851.98,291.6,-0.20709,0.0001,23.13734]
[1778767115277,36.97,79851.98,291.6,-0.20709,0.0001,23.13734]
[1778767116528,36.96,79854.0,291.6,-0.20688,0.0001,23.12454]
[1778767118089,36.96,79856.51,291.6,-0.20663,0.0001,23.10874]
[1778767118091,36.96,79856.51,291.6,-0.20663,0.0001,23.10874]
[1778767120579,36.96,79859.6,291.6,-0.20633,0.0001,23.08922]
[1778767121405,36.96,79859.19,291.6,-0.20636,0.0001,23.09143]
[1778767126556,36.96,79859.21,291.6,-0.20634,0.0001,23.08998]
[1778767127833,36.96,79859.9,291.6,-0.20627,0.0001,23.08556]
[1778767127914,36.96,79859.9,291.6,-0.20627,0.0001,23.08556]
[1778767128022,36.96,79859.9,291.6,-0.20627,0.0001,23.08556]
[1778767130014,36.95,79864.8,291.6,-0.20579,0.0001,23.05536]
[1778767135631,36.95,79859.61,291.6,-0.20626,0.0001,23.08503]
[1778767139710,36.95,79856.47,291.6,-0.20655,0.0001,23.10321]
[1778767142146,36.95,79853.87,291.6,-0.20679,0.0001,23.11834]
[1778767142158,36.95,79853.87,291.6,-0.20679,0.0001,23.11834]
[1778767142811,36.95,79850.6,291.6,-0.2071,0.0001,23.13777]
[1778767144786,36.94,79841.21,291.6,-0.20799,0.0001,23.19367]
[1778767145232,36.94,79840.96,291.6,-0.20801,0.0001,23.19479]
[1778767145864,36.94,79840.96,291.6,-0.20801,0.0001,23.19479]
[1778767145999,36.94,79840.96,291.6,-0.20801,0.0001,23.19479]
[1778767146053,36.94,79840.96,291.6,-0.20801,0.0001,23.19479]
[1778767146105,36.94,79840.96,291.6,-0.20801,0.0001,23.19479]
[1778767146188,36.94,79840.96,291.6,-0.20801,0.0001,23.19479]
[1778767146313,36.94,79828.99,291.6,-0.20915,0.0001,23.26653]
[1778767146532,36.94,79828.99,291.6,-0.20915,0.0001,23.26653]
[1778767147114,36.94,79807.03,291.6,-0.21127,0.0001,23.3984]
[1778767147396,36.94,79807.03,291.6,-0.21127,0.0001,23.3984]
[1778767147651,36.94,79807.03,291.6,-0.21127,0.0001,23.3984]
[1778767148221,36.94,79787.94,291.6,-0.21313,0.0001,23.5125]
[1778767149327,36.94,79787.94,291.6,-0.21313,0.0001,23.5125]
[1778767149400,36.94,79778.84,291.6,-0.21401,0.0001,23.56662]
[1778767149546,36.94,79778.84,291.6,-0.21401,0.0001,23.56662]
[1778767150001,36.94,79778.84,291.6,-0.21401,0.0001,23.56662]
[1778767150118,36.94,79778.84,291.6,-0.21401,0.0001,23.56662]
[1778767150164,36.94,79778.84,291.6,-0.21401,0.0001,23.56662]
[1778767150283,36.94,79778.84,291.6,-0.21401,0.0001,23.56662]
[1778767150376,36.94,79776.27,291.6,-0.21426,0.0001,23.58177]
[1778767152062,36.94,79765.75,291.6,-0.21529,0.0001,23.64434]
[1778767152391,36.94,79761.78,291.6,-0.21567,0.0001,23.66751]
[1778767152522,36.94,79761.78,291.6,-0.21567,0.0001,23.66751]
[1778767152721,36.94,79761.78,291.6,-0.21567,0.0001,23.66751]
[1778767153018,36.94,79761.78,291.6,-0.21567,0.0001,23.66751]
[1778767153220,36.94,79761.78,291.6,-0.21567,0.0001,23.66751]
[1778767153342,36.94,79767.01,291.6,-0.21516,0.0001,23.63643]
[1778767156379,36.94,79776.49,291.6,-0.21421,0.0001,23.57864]
[1778767156738,36.94,79776.49,291.6,-0.21421,0.0001,23.57864]
[1778767156741,36.94,79776.49,291.6,-0.21421,0.0001,23.57864]
[1778767157159,36.94,79776.44,291.6,-0.21421,0.0001,23.57864]
[1778767158790,36.94,79776.43,291.6,-0.21421,0.0001,23.57854]
[1778767159412,36.94,79776.61,291.6,-0.21419,0.0001,23.57747]
[1778767159416,36.94,79776.61,291.6,-0.21419,0.0001,23.57747]
[1778767160143,36.94,79773.13,291.6,-0.21452,0.0001,23.59775]
[1778767165851,36.93,79770.91,291.6,-0.21472,0.0001,23.60942]
[1778767169820,36.93,79768.63,291.6,-0.21492,0.0001,23.62174]
[1778767169821,36.93,79768.63,291.6,-0.21492,0.0001,23.62174]
[1778767171569,36.93,79761.72,291.6,-0.21556,0.0001,23.65865]
[1778767172371,36.93,79755.22,291.6,-0.2162,0.0001,23.69725]
[1778767172795,36.93,79755.22,291.6,-0.2162,0.0001,23.69725]
[1778767173290,36.92,79748.69,291.6,-0.21683,0.0001,23.73532]
[1778767173857,36.92,79748.69,291.6,-0.21683,0.0001,23.73532]
[1778767175338,36.92,79742.62,291.6,-0.21743,0.0001,23.77095]
[1778767176645,36.92,79740.47,291.6,-0.21763,0.0001,23.78289]
[1778767176932,36.92,79740.03,291.6,-0.21766,0.0001,23.78512]
[1778767178909,36.92,79739.91,291.6,-0.21767,0.0001,23.78545]
[1778767178913,36.92,79739.91,291.6,-0.21767,0.0001,23.78545]
[1778767179917,36.92,79737.29,291.6,-0.21792,0.0001,23.80057]
[1778767179955,36.92,79735.19,291.6,-0.21812,0.0001,23.81269]
[1778767181404,36.92,79725.4,291.6,-0.21909,0.0001,23.87027]
[1778767182203,36.92,79725.4,291.6,-0.21909,0.0001,23.87027]
[1778767182246,36.92,79725.4,291.6,-0.21909,0.0001,23.87027]
[1778767182331,36.92,79712.45,291.6,-0.22037,0.0001,23.94642]
[1778767182415,36.92,79712.45,291.6,-0.22037,0.0001,23.94642]
[1778767182482,36.92,79712.45,291.6,-0.22037,0.0001,23.94642]
[1778767183089,36.92,79712.45,291.6,-0.22037,0.0001,23.94642]
[1778767183119,36.92,79712.45,291.6,-0.22037,0.0001,23.94642]
[1778767183196,36.92,79712.45,291.6,-0.22037,0.0001,23.94642]
[1778767183200,36.92,79712.45,291.6,-0.22037,0.0001,23.94642]
[1778767183329,36.92,79712.45,291.6,-0.22037,0.0001,23.94642]
[1778767183371,36.92,79712.45,291.6,-0.22037,0.0001,23.94642]
[1778767183328,36.92,79688.42,291.6,-0.22276,0.0001,24.08736]
[1778767183675,36.92,79688.42,291.6,-0.22276,0.0001,24.08736]
[1778767183768,36.92,79688.42,291.6,-0.22276,0.0001,24.08736]
[1778767184230,36.92,79688.42,291.6,-0.22276,0.0001,24.08736]
[1778767184246,36.92,79688.42,291.6,-0.22276,0.0001,24.08736]
[1778767184251,36.92,79668.48,291.6,-0.22476,0.0001,24.20429]
[1778767184957,36.92,79668.48,291.6,-0.22476,0.0001,24.20429]
[1778767185462,36.92,79661.28,291.6,-0.22549,0.0001,24.24644]
[1778767185608,36.92,79661.28,291.6,-0.22549,0.0001,24.24644]
[1778767185769,36.92,79661.28,291.6,-0.22549,0.0001,24.24644]
[1778767185998,36.92,79669.91,291.6,-0.22462,0.0001,24.19611]
[1778767187124,36.92,79669.91,291.6,-0.22462,0.0001,24.19611]
[1778767187222,36.92,79669.91,291.6,-0.22462,0.0001,24.19611]
[1778767187262,36.92,79669.91,291.6,-0.22462,0.0001,24.19611]
[1778767187310,36.92,79679.16,291.6,-0.2237,0.0001,24.14223]
[1778767188182,36.92,79679.16,291.6,-0.2237,0.0001,24.14223]
[1778767189938,36.92,79694.02,291.6,-0.2222,0.0001,24.05432]
[1778767195005,36.91,79698.7,291.6,-0.2217,0.0001,24.02494]
[1778767196372,36.91,79696.34,291.6,-0.22193,0.0001,24.03844]
[1778767197567,36.91,79684.49,291.6,-0.2231,0.0001,24.10734]
[1778767198391,36.91,79684.49,291.6,-0.2231,0.0001,24.10734]
[1778767198490,36.91,79681.35,291.6,-0.22341,0.0001,24.12537]
[1778767198879,36.91,79681.35,291.6,-0.22341,0.0001,24.12537]
[1778767200155,36.91,79687.88,291.6,-0.22275,0.0001,24.08675]
[1778767200280,36.91,79687.88,291.6,-0.22275,0.0001,24.08675]
[1778767200328,36.91,79687.88,291.6,-0.22275,0.0001,24.08675]
[1778767200262,36.9,79681.43,291.6,-0.22339,0.0001,24.12421]
[1778767200568,36.9,79681.43,291.6,-0.22339,0.0001,24.12421]
[1778767200657,36.9,79681.43,291.6,-0.22339,0.0001,24.12421]
[1778767200677,36.9,79681.43,291.6,-0.22339,0.0001,24.12421]
[1778767201343,36.9,79681.43,291.6,-0.22339,0.0001,24.12421]
[1778767201364,36.9,79681.43,291.6,-0.22339,0.0001,24.12421]
[1778767201544,36.9,79655.33,291.6,-0.22602,0.0001,24.2766]
[1778767201666,36.9,79655.33,291.6,-0.22602,0.0001,24.2766]
[1778767202710,36.91,79649.63,291.6,-0.2266,0.0001,24.31005]
[1778767202864,36.91,79649.63,291.6,-0.2266,0.0001,24.31005]
[1778767203188,36.91,79649.63,291.6,-0.2266,0.0001,24.31005]
[1778767203269,36.91,79656.57,291.6,-0.2259,0.0001,24.26978]
[1778767204253,36.91,79656.57,291.6,-0.2259,0.0001,24.26978]
[1778767205836,36.9,79652.28,291.6,-0.22632,0.0001,24.29379]
[1778767207146,36.9,79651.74,291.6,-0.22636,0.0001,24.29645]
[1778767208026,36.9,79645.14,291.6,-0.22702,0.0001,24.33434]
[1778767208140,36.9,79645.14,291.6,-0.22702,0.0001,24.33434]
[1778767208148,36.9,79645.14,291.6,-0.22702,0.0001,24.33434]
[1778767208180,36.9,79635.45,291.6,-0.228,0.0001,24.39009]
[1778767208860,36.9,79635.45,291.6,-0.228,0.0001,24.39009]
[1778767208904,36.9,79635.45,291.6,-0.228,0.0001,24.39009]
[1778767208964,36.9,79635.45,291.6,-0.228,0.0001,24.39009]
[1778767208968,36.9,79635.45,291.6,-0.228,0.0001,24.39009]
[1778767208971,36.9,79635.45,291.6,-0.228,0.0001,24.39009]
[1778767209058,36.9,79635.45,291.6,-0.228,0.0001,24.39009]
[1778767209204,36.9,79635.45,291.6,-0.228,0.0001,24.39009]
[1778767209263,36.9,79635.45,291.6,-0.228,0.0001,24.39009]
[1778767209276,36.9,79639.16,291.6,-0.22762,0.0001,24.36859]
[1778767209486,36.9,79639.16,291.6,-0.22762,0.0001,24.36859]
[1778767209849,36.9,79639.16,291.6,-0.22762,0.0001,24.36859]
[1778767210186,36.9,79639.16,291.6,-0.22762,0.0001,24.36859]
[1778767210430,36.9,79638.05,291.6,-0.22773,0.0001,24.37477]
[1778767211633,36.9,79642.76,291.6,-0.22725,0.0001,24.34719]
[1778767211882,36.9,79642.76,291.6,-0.22725,0.0001,24.34719]
[1778767212220,36.9,79636.87,291.6,-0.22784,0.0001,24.38113]
[1778767212694,36.9,79636.87,291.6,-0.22784,0.0001,24.38113]
[1778767212943,36.9,79636.87,291.6,-0.22784,0.0001,24.38113]
[1778767214890,36.9,79636.17,291.6,-0.22791,0.0001,24.38538]
[1778767215291,36.9,79636.17,291.6,-0.22791,0.0001,24.38538]
[1778767216412,36.9,79636.83,291.6,-0.22785,0.0001,24.38162]
[1778767216571,36.9,79635.15,291.6,-0.22802,0.0001,24.39143]
[1778767216603,36.9,79635.15,291.6,-0.22802,0.0001,24.39143]
[1778767217256,36.9,79635.02,291.6,-0.22803,0.0001,24.39226]
[1778767217438,36.9,79635.02,291.6,-0.22803,0.0001,24.39226]
[1778767217921,36.9,79635.02,291.6,-0.22803,0.0001,24.39226]
[1778767218159,36.9,79635.02,291.6,-0.22803,0.0001,24.39226]
[1778767223298,36.89,79637.24,291.6,-0.22778,0.0001,24.37742]
[1778767224577,36.89,79635.39,291.6,-0.22796,0.0001,24.38773]
[1778767225117,36.89,79635.39,291.6,-0.22796,0.0001,24.38773]
[1778767225323,36.89,79627.15,291.6,-0.22879,0.0001,24.43506]
[1778767225466,36.89,79627.15,291.6,-0.22879,0.0001,24.43506]
[1778767225553,36.89,79627.15,291.6,-0.22879,0.0001,24.43506]
[1778767225579,36.89,79627.15,291.6,-0.22879,0.0001,24.43506]
[1778767226941,36.89,79617.69,291.6,-0.22975,0.0001,24.48984]
[1778767227752,36.89,79616.35,291.6,-0.22989,0.0001,24.49761]
[1778767228337,36.89,79626.69,291.6,-0.22883,0.0001,24.43778]
[1778767229241,36.89,79626.69,291.6,-0.22883,0.0001,24.43778]
[1778767229422,36.89,79634.13,291.6,-0.22808,0.0001,24.39466]
[1778767230433,36.89,79634.13,291.6,-0.22808,0.0001,24.39466]
[1778767231423,36.89,79651.43,291.6,-0.22629,0.0001,24.2898]
[1778767234267,36.89,79654.61,291.6,-0.22596,0.0001,24.27055]
[1778767234301,36.89,79654.61,291.6,-0.22596,0.0001,24.27055]
[1778767234306,36.89,79654.61,291.6,-0.22596,0.0001,24.27055]
[1778767234381,36.89,79654.61,291.6,-0.22596,0.0001,24.27055]
[1778767234741,36.89,79661.19,291.6,-0.22529,0.0001,24.23218]
[1778767236281,36.88,79668.85,291.6,-0.22452,0.0001,24.1871]
[1778767236396,36.88,79674.94,291.6,-0.2239,0.0001,24.15106]
[1778767238437,36.88,79683.84,291.6,-0.22299,0.0001,24.09814]
[1778767242271,36.88,79686.38,291.6,-0.22272,0.0001,24.08226]
[1778767244348,36.88,79700.45,291.6,-0.22131,0.0001,23.99906]
[1778767244982,36.88,79701.3,291.6,-0.22122,0.0001,23.99356]
[1778767245111,36.88,79701.3,291.6,-0.22122,0.0001,23.99356]
[1778767245459,36.88,79712.55,291.6,-0.2201,0.0001,23.92727]
[1778767247868,36.87,79719.01,291.6,-0.21945,0.0001,23.88873]
[1778767247908,36.87,79719.01,291.6,-0.21945,0.0001,23.88873]
[1778767249297,36.87,79721.84,291.6,-0.21916,0.0001,23.87188]
[1778767249398,36.87,79721.84,291.6,-0.21916,0.0001,23.87188]
[1778767251354,36.87,79724.08,291.6,-0.21894,0.0001,23.85845]
[1778767251495,36.87,79721.59,291.6,-0.21918,0.0001,23.87297]
[1778767251719,36.87,79721.59,291.6,-0.21918,0.0001,23.87297]
[1778767252299,36.87,79721.59,291.6,-0.21918,0.0001,23.87297]
[1778767252330,36.87,79721.59,291.6,-0.21918,0.0001,23.87297]
[1778767252425,36.87,79722.55,291.6,-0.21909,0.0001,23.8673]
[1778767252811,36.87,79722.55,291.6,-0.21909,0.0001,23.8673]
[1778767255884,36.87,79740.88,291.6,-0.21727,0.0001,23.75823]
[1778767255984,36.87,79741.56,291.6,-0.2172,0.0001,23.75409]
[1778767258548,36.87,79747.6,291.6,-0.2166,0.0001,23.71778]
[1778767258749,36.87,79747.6,291.6,-0.2166,0.0001,23.71778]
[1778767261493,36.87,79748.43,291.6,-0.2165,0.0001,23.71218]
[1778767267615,36.86,79750.87,291.6,-0.21624,0.0001,23.69604]
[1778767270655,36.86,79750.45,291.6,-0.21627,0.0001,23.69806]
[1778767276678,36.86,79750.6,291.6,-0.21623,0.0001,23.69541]
[1778767281713,36.85,79754.44,291.6,-0.21583,0.0001,23.67127]
[1778767283608,36.85,79755.63,291.6,-0.21571,0.0001,23.66395]
[1778767284758,36.85,79755.87,291.6,-0.21568,0.0001,23.6623]
[1778767284762,36.85,79755.87,291.6,-0.21568,0.0001,23.6623]
[1778767285500,36.85,79755.81,291.6,-0.21568,0.0001,23.66212]
[1778767288763,36.85,79767.71,291.6,-0.2145,0.0001,23.59038]
[1778767294490,36.85,79761.44,291.6,-0.21508,0.0001,23.62325]
[1778767299069,36.84,79772.05,291.6,-0.21402,0.0001,23.55847]
[1778767299284,36.84,79773.36,291.6,-0.21388,0.0001,23.5504]
[1778767305344,36.84,79781.38,291.6,-0.21308,0.0001,23.50128]
[1778767307264,36.84,79786.01,291.6,-0.21262,0.0001,23.47313]
[1778767311628,36.84,79792.82,291.6,-0.21195,0.0001,23.43157]
[1778767313676,36.84,79795.21,291.6,-0.21171,0.0001,23.41698]
[1778767314492,36.84,79795.21,291.6,-0.21171,0.0001,23.41698]
[1778767314526,36.83,79795.74,291.6,-0.21166,0.0001,23.41344]
[1778767318547,36.83,79796.06,291.6,-0.21162,0.0001,23.41089]
[1778767318964,36.83,79796.21,291.6,-0.2116,0.0001,23.40967]
[1778767319280,36.83,79796.21,291.6,-0.2116,0.0001,23.40967]
[1778767319306,36.83,79796.21,291.6,-0.2116,0.0001,23.40967]
[1778767319530,36.83,79796.21,291.6,-0.2116,0.0001,23.40967]
[1778767319491,36.83,79811.6,291.6,-0.2101,0.0001,23.31687]
[1778767319720,36.83,79811.6,291.6,-0.2101,0.0001,23.31687]
[1778767320461,36.83,79828.74,291.6,-0.20844,0.0001,23.21329]
[1778767320922,36.83,79828.74,291.6,-0.20844,0.0001,23.21329]
[1778767321487,36.83,79828.74,291.6,-0.20844,0.0001,23.21329]
[1778767323320,36.83,79816.19,291.6,-0.20964,0.0001,23.28861]
[1778767323732,36.83,79813.76,291.6,-0.20988,0.0001,23.30304]
[1778767323847,36.83,79813.76,291.6,-0.20988,0.0001,23.30304]
[1778767324483,36.83,79809.17,291.6,-0.21031,0.0001,23.33006]
[1778767329609,36.82,79815.72,291.6,-0.20965,0.0001,23.28911]
[1778767329971,36.82,79815.72,291.6,-0.20965,0.0001,23.28911]
[1778767331370,36.82,79814.1,291.6,-0.20981,0.0001,23.29853]
[1778767332580,36.82,79812.89,291.6,-0.20991,0.0001,23.30487]
[1778767334463,36.82,79813.34,291.6,-0.20987,0.0001,23.30216]
[1778767336108,36.82,79795.76,291.6,-0.21156,0.0001,23.40707]
[1778767336607,36.82,79795.76,291.6,-0.21156,0.0001,23.40707]
[1778767336643,36.82,79795.76,291.6,-0.21156,0.0001,23.40707]
[1778767340136,36.82,79809.66,291.6,-0.21019,0.0001,23.32216]
[1778767341829,36.81,79807.96,291.6,-0.21035,0.0001,23.33214]
[1778767341889,36.81,79807.96,291.6,-0.21035,0.0001,23.33214]
[1778767342260,36.81,79807.96,291.6,-0.21035,0.0001,23.33214]
[1778767343591,36.81,79812.8,291.6,-0.20987,0.0001,23.30251]
[1778767344944,36.81,79807.67,291.6,-0.21037,0.0001,23.33316]
[1778767350206,36.81,79797.22,291.6,-0.21135,0.0001,23.39415]
[1778767352124,36.81,79796.34,291.6,-0.21141,0.0001,23.39562]
[1778767354345,36.81,79794.33,291.6,-0.2116,0.0001,23.40704]
[1778767357373,36.8,79792.29,291.6,-0.21178,0.0001,23.41828]
[1778767357485,36.8,79792.29,291.6,-0.21178,0.0001,23.41828]
[1778767357521,36.8,79792.29,291.6,-0.21177,0.0001,23.41792]
[1778767358426,36.8,79792.29,291.6,-0.21177,0.0001,23.41792]
[1778767364304,36.8,79788.32,291.6,-0.21213,0.0001,23.43994]
[1778767369339,36.79,79783.02,291.6,-0.21263,0.0001,23.47039]
[1778767373114,36.79,79790.53,291.6,-0.21188,0.0001,23.42444]
[1778767373130,36.79,79790.53,291.6,-0.21188,0.0001,23.42444]
[1778767373494,36.79,79793.8,291.6,-0.21156,0.0001,23.40454]
[1778767373808,36.79,79793.8,291.6,-0.21156,0.0001,23.40454]
[1778767374312,36.79,79793.8,291.6,-0.21156,0.0001,23.40454]
[1778767378733,36.79,79801.82,291.6,-0.21076,0.0001,23.35478]
[1778767380847,36.79,79788.57,291.6,-0.21204,0.0001,23.43388]
[1778767381425,36.78,79786.28,291.6,-0.21226,0.0001,23.44731]
[1778767384321,36.78,79784.1,291.6,-0.21246,0.0001,23.45981]
[1778767384446,36.78,79784.1,291.6,-0.21246,0.0001,23.45981]
[1778767384541,36.78,79784.1,291.6,-0.21246,0.0001,23.45981]
[1778767384563,36.78,79780.18,291.6,-0.21284,0.0001,23.48302]
[1778767384700,36.78,79780.18,291.6,-0.21284,0.0001,23.48302]
[1778767384896,36.78,79780.18,291.6,-0.21284,0.0001,23.48302]
[1778767384925,36.78,79780.18,291.6,-0.21284,0.0001,23.48302]
[1778767385017,36.78,79780.18,291.6,-0.21284,0.0001,23.48302]
[1778767385287,36.78,79780.18,291.6,-0.21284,0.0001,23.48302]
[1778767385463,36.78,79764.6,291.6,-0.21436,0.0001,23.57614]
[1778767386701,36.78,79755.39,291.6,-0.21526,0.0001,23.63113]
[1778767386722,36.78,79755.39,291.6,-0.21526,0.0001,23.63113]
[1778767387476,36.78,79754.38,291.6,-0.21536,0.0001,23.63702]
[1778767388587,36.78,79754.38,291.6,-0.21536,0.0001,23.63702]
[1778767389628,36.78,79754.78,291.6,-0.21532,0.0001,23.63429]
[1778767390497,36.78,79752.99,291.6,-0.21548,0.0001,23.64429]
[1778767394076,36.78,79752.45,291.6,-0.21552,0.0001,23.6465]
[1778767394201,36.78,79752.45,291.6,-0.21552,0.0001,23.6465]
[1778767394355,36.78,79752.45,291.6,-0.21552,0.0001,23.6465]
[1778767394525,36.78,79744.59,291.6,-0.21629,0.0001,23.69338]
[1778767396111,36.78,79737.31,291.6,-0.21701,0.0001,23.73643]
[1778767398880,36.77,79736.11,291.6,-0.21712,0.0001,23.7431]
[1778767399309,36.77,79736.11,291.6,-0.21712,0.0001,23.7431]
[1778767400289,36.77,79736.9,291.6,-0.21703,0.0001,23.73793]
[1778767400570,36.77,79742.09,291.6,-0.21652,0.0001,23.70668]
[1778767405607,36.77,79751.82,291.6,-0.21553,0.0001,23.64714]
[1778767407634,36.77,79753.1,291.6,-0.2154,0.0001,23.63927]
[1778767407645,36.77,79753.1,291.6,-0.2154,0.0001,23.63927]
[1778767408304,36.77,79752.98,291.6,-0.21541,0.0001,23.63976]
[1778767408632,36.77,79758.45,291.6,-0.21487,0.0001,23.60676]
[1778767412122,36.76,79760.83,291.6,-0.2146,0.0001,23.58823]
[1778767412660,36.76,79756.7,291.6,-0.215,0.0001,23.61271]
[1778767413420,36.76,79756.7,291.6,-0.215,0.0001,23.61271]
[1778767414165,36.76,79756.7,291.6,-0.215,0.0001,23.61271]
[1778767414575,36.76,79758.82,291.6,-0.21479,0.0001,23.59979]
[1778767415101,36.76,79758.82,291.6,-0.21479,0.0001,23.59979]
[1778767415350,36.76,79769.83,291.6,-0.21371,0.0001,23.53362]
[1778767415681,36.76,79781.78,291.6,-0.21253,0.0001,23.46175]
[1778767420162,36.76,79785.26,291.6,-0.21219,0.0001,23.44059]
[1778767424088,36.76,79793.51,291.6,-0.21138,0.0001,23.39047]
[1778767424875,36.76,79795.38,291.6,-0.21119,0.0001,23.37911]
[1778767425185,36.76,79795.38,291.6,-0.21119,0.0001,23.37911]
[1778767425286,36.76,79796.49,291.6,-0.21109,0.0001,23.37233]
[1778767430786,36.75,79789.44,291.6,-0.21175,0.0001,23.41313]
[1778767433924,36.75,79798.7,291.6,-0.21084,0.0001,23.3568]
[1778767434012,36.75,79798.7,291.6,-0.21084,0.0001,23.3568]
[1778767434114,36.75,79793.66,291.6,-0.21132,0.0001,23.38692]
[1778767438055,36.75,79789.02,291.6,-0.21177,0.0001,23.41433]
[1778767438111,36.75,79789.08,291.6,-0.21176,0.0001,23.4138]
[1778767443883,36.75,79792.59,291.6,-0.21139,0.0001,23.39101]
[1778767448087,36.74,79790.48,291.6,-0.21158,0.0001,23.40286]
[1778767453954,36.74,79794.3,291.6,-0.21119,0.0001,23.37851]
[1778767459206,36.74,79786.02,291.6,-0.21199,0.0001,23.42757]
[1778767461134,36.74,79784.73,291.6,-0.2121,0.0001,23.43486]
[1778767461680,36.74,79784.69,291.6,-0.2121,0.0001,23.43476]
[1778767461885,36.74,79784.69,291.6,-0.2121,0.0001,23.43476]
[1778767461906,36.74,79784.69,291.6,-0.2121,0.0001,23.43476]
[1778767462243,36.74,79773.13,291.6,-0.21323,0.0001,23.50419]
[1778767468053,36.73,79763.39,291.6,-0.21417,0.0001,23.56125]
[1778767468993,36.73,79763.39,296.1,-0.21417,0.0001,23.56125]
[1778767468996,36.73,79763.39,300.6,-0.21417,0.0001,23.56125]
[1778767469355,36.73,79763.39,300.6,-0.21417,0.0001,23.56125]
[1778767469446,36.73,79763.36,300.6,-0.21417,0.0001,23.56119]
[1778767470705,36.73,79763.36,300.6,-0.21417,0.0001,23.56119]
[1778767475598,36.73,79763.16,300.6,-0.21416,0.0001,23.55841]
[1778767475685,36.73,79763.16,300.6,-0.21416,0.0001,23.55841]
[1778767476109,36.73,79768.91,300.6,-0.21359,0.0001,23.52377]
[1778767481145,36.73,79769.3,300.6,-0.21354,0.0001,23.52069]
[1778767485726,36.73,79769.69,300.6,-0.2135,0.0001,23.51786]
[1778767486180,36.73,79769.9,300.6,-0.21347,0.0001,23.51627]
[1778767491511,36.73,79768.88,305.0,-0.21356,0.0001,23.52179]
[1778767491529,36.73,79768.88,305.0,-0.21356,0.0001,23.52179]
[1778767491544,36.73,79768.88,305.0,-0.21356,0.0001,23.52179]
[1778767491612,36.72,79768.92,305.0,-0.21355,0.0001,23.52139]
[1778767496443,36.73,79775.29,305.0,-0.21295,0.0001,23.48455]
[1778767496544,36.73,79774.68,305.0,-0.21302,0.0001,23.48875]
[1778767500115,36.73,79776.32,305.0,-0.21287,0.0001,23.47932]
[1778767500623,36.73,79776.32,305.0,-0.21287,0.0001,23.47932]
[1778767500674,36.73,79776.32,305.0,-0.21287,0.0001,23.47932]
[1778767500757,36.73,79776.86,305.0,-0.21282,0.0001,23.47623]
[1778767501575,36.73,79776.86,305.0,-0.21282,0.0001,23.47623]
[1778767501621,36.73,79782.2,305.0,-0.2123,0.0001,23.4443]
[1778767503644,36.73,79777.44,305.0,-0.21276,0.0001,23.47297]
[1778767509165,36.73,79771.4,305.0,-0.21337,0.0001,23.51002]
[1778767512250,36.74,79771.12,305.0,-0.2134,0.0001,23.51208]
[1778767516713,36.74,79766.45,350.6,-0.21386,0.0001,23.54051]
[1778767516714,36.74,79766.45,350.6,-0.21386,0.0001,23.54051]
[1778767516968,36.74,79766.45,350.6,-0.21386,0.0001,23.54051]
[1778767517405,36.74,79761.27,350.6,-0.21438,0.0001,23.57172]
[1778767520057,36.74,79754.25,350.6,-0.21508,0.0001,23.61445]
[1778767520927,36.74,79754.18,350.6,-0.21508,0.0001,23.61487]
[1778767521418,36.74,79754.18,350.6,-0.21508,0.0001,23.61487]
[1778767523659,36.74,79751.83,350.6,-0.21532,0.0001,23.62934]
[1778767523685,36.74,79751.83,350.6,-0.21532,0.0001,23.62934]
[1778767523702,36.74,79751.83,350.6,-0.21532,0.0001,23.62934]
[1778767528113,36.74,79747.76,350.6,-0.21573,0.0001,23.65437]
[1778767528706,36.74,79747.76,350.6,-0.21573,0.0001,23.65437]
[1778767530189,36.74,79736.03,350.6,-0.2169,0.0001,23.72479]
[1778767530199,36.74,79736.03,350.6,-0.2169,0.0001,23.72479]
[1778767530587,36.74,79735.8,350.6,-0.21693,0.0001,23.72632]
[1778767530940,36.74,79735.8,350.6,-0.21693,0.0001,23.72632]
[1778767530946,36.74,79735.8,350.6,-0.21693,0.0001,23.72632]
[1778767531942,36.74,79733.95,350.6,-0.21709,0.0001,23.73409]
[1778767533948,36.74,79726.59,350.6,-0.21783,0.0001,23.77835]
[1778767534564,36.74,79726.59,350.6,-0.21783,0.0001,23.77835]
[1778767534614,36.74,79726.59,350.6,-0.21783,0.0001,23.77835]
[1778767534632,36.74,79726.59,350.6,-0.21783,0.0001,23.77835]
[1778767534791,36.74,79726.59,350.6,-0.21783,0.0001,23.77835]
[1778767534888,36.75,79722.34,350.6,-0.21825,0.0001,23.80381]
[1778767534892,36.75,79722.34,350.6,-0.21825,0.0001,23.80381]
[1778767534996,36.75,79722.34,350.6,-0.21825,0.0001,23.80381]
[1778767535073,36.75,79722.34,350.6,-0.21825,0.0001,23.80381]
[1778767535162,36.75,79722.34,350.6,-0.21825,0.0001,23.80381]
[1778767535541,36.75,79709.97,350.6,-0.21949,0.0001,23.8774]
[1778767536769,36.75,79697.96,350.6,-0.22071,0.0001,23.94976]
[1778767539269,36.75,79694.81,350.6,-0.22104,0.0001,23.96935]
[1778767539340,36.75,79694.81,350.6,-0.22104,0.0001,23.96935]
[1778767539508,36.75,79694.81,350.6,-0.22104,0.0001,23.96935]
[1778767539511,36.75,79694.81,350.6,-0.22104,0.0001,23.96935]
[1778767539524,36.75,79694.81,350.6,-0.22104,0.0001,23.96935]
[1778767539771,36.75,79690.95,350.6,-0.22143,0.0001,23.99268]
[1778767539831,36.75,79690.95,350.6,-0.22143,0.0001,23.99268]
[1778767540357,36.75,79690.95,350.6,-0.22143,0.0001,23.99268]
[1778767541184,36.76,79687.53,350.6,-0.22178,0.0001,24.01349]
[1778767541586,36.76,79687.53,350.6,-0.22178,0.0001,24.01349]
[1778767541911,36.76,79683.58,350.6,-0.22218,0.0001,24.03678]
[1778767542394,36.76,79683.58,350.6,-0.22218,0.0001,24.03678]
[1778767542443,36.76,79683.58,350.6,-0.22218,0.0001,24.03678]
[1778767542693,36.76,79683.58,350.6,-0.22218,0.0001,24.03678]
[1778767542702,36.76,79693.35,350.6,-0.22121,0.0001,23.97973]
[1778767543043,36.76,79693.35,350.6,-0.22121,0.0001,23.97973]
[1778767543396,36.76,79693.35,350.6,-0.22121,0.0001,23.97973]
[1778767543867,36.76,79701.23,350.6,-0.22044,0.0001,23.93424]
[1778767544056,36.76,79701.23,350.6,-0.22044,0.0001,23.93424]
[1778767546481,36.76,79694.12,350.6,-0.22117,0.0001,23.97754]
[1778767546708,36.76,79694.12,350.6,-0.22117,0.0001,23.97754]
[1778767546714,36.76,79694.12,350.6,-0.22117,0.0001,23.97754]
[1778767547406,36.76,79695.11,350.6,-0.22107,0.0001,23.97169]
[1778767547482,36.76,79695.11,350.6,-0.22107,0.0001,23.97169]
[1778767547665,36.76,79710.57,350.6,-0.21954,0.0001,23.88083]
[1778767547908,36.76,79710.57,350.6,-0.21954,0.0001,23.88083]
[1778767550027,36.77,79724.31,350.6,-0.21818,0.0001,23.79951]
[1778767551096,36.77,79721.91,350.6,-0.21842,0.0001,23.81396]
[1778767551786,36.77,79722.9,350.6,-0.21832,0.0001,23.80845]
[1778767552700,36.77,79722.9,350.6,-0.21832,0.0001,23.80845]
[1778767555311,36.77,79728.8,350.6,-0.21775,0.0001,23.77384]
[1778767555323,36.77,79728.8,350.6,-0.21775,0.0001,23.77384]
[1778767555777,36.77,79724.82,350.6,-0.21815,0.0001,23.79776]
[1778767556658,36.77,79724.82,350.6,-0.21815,0.0001,23.79776]
[1778767560474,36.77,79715.59,350.6,-0.21908,0.0001,23.85335]
[1778767562469,36.77,79715.56,350.6,-0.21908,0.0001,23.85392]
[1778767563950,36.77,79717.37,350.6,-0.21891,0.0001,23.84361]
[1778767564522,36.77,79717.37,350.6,-0.21891,0.0001,23.84361]
[1778767564675,36.77,79717.37,350.6,-0.21891,0.0001,23.84361]
[1778767564686,36.77,79717.37,350.6,-0.21891,0.0001,23.84361]
[1778767565031,36.77,79710.8,350.6,-0.21957,0.0001,23.88276]
[1778767565036,36.77,79710.8,350.6,-0.21957,0.0001,23.88276]
[1778767565764,36.78,79696.31,350.6,-0.22103,0.0001,23.96921]
[1778767566064,36.78,79696.31,350.6,-0.22103,0.0001,23.96921]
[1778767567352,36.78,79694.4,350.6,-0.22123,0.0001,23.98114]
[1778767568818,36.78,79694.35,350.6,-0.22124,0.0001,23.98208]
[1778767568819,36.78,79694.35,350.6,-0.22124,0.0001,23.98208]
[1778767568854,36.78,79691.63,350.6,-0.22153,0.0001,23.99877]
[1778767570095,36.78,79688.98,350.6,-0.2218,0.0001,24.01501]
[1778767570103,36.78,79688.98,350.6,-0.2218,0.0001,24.01501]
[1778767570691,36.78,79688.98,350.6,-0.2218,0.0001,24.01501]
[1778767573419,36.79,79679.08,350.6,-0.22282,0.0001,24.07507]
[1778767575447,36.79,79681.11,350.6,-0.22264,0.0001,24.06421]
[1778767575507,36.79,79681.11,350.6,-0.22264,0.0001,24.06421]
[1778767576085,36.79,79681.11,350.6,-0.22264,0.0001,24.06421]
[1778767576500,36.79,79681.11,350.6,-0.22264,0.0001,24.06421]
[1778767576526,36.79,79681.11,350.6,-0.22264,0.0001,24.06421]
[1778767577571,36.79,79689.84,350.6,-0.22177,0.0001,24.01336]
[1778767578503,36.79,79696.95,350.6,-0.22107,0.0001,23.97205]
[1778767579355,36.8,79701.9,350.6,-0.22059,0.0001,23.9435]
[1778767580235,36.8,79700.88,350.6,-0.2207,0.0001,23.95023]
[1778767581314,36.8,79702.35,350.6,-0.22056,0.0001,23.94225]
[1778767586783,36.81,79696.39,350.6,-0.22121,0.0001,23.98078]
[1778767587799,36.81,79696.31,350.6,-0.22123,0.0001,23.9819]
[1778767591464,36.82,79699.47,350.6,-0.22096,0.0001,23.96593]
[1778767594510,36.82,79701.68,350.6,-0.22075,0.0001,23.95143]
[1778767598314,36.83,79700.45,350.6,-0.22092,0.0001,23.96136]
[1778767598471,36.83,79700.45,350.6,-0.22092,0.0001,23.96136]
[1778767598499,36.83,79700.45,350.6,-0.22092,0.0001,23.96136]
[1778767598522,36.83,79700.45,350.6,-0.22092,0.0001,23.96136]
[1778767598590,36.83,79700.45,350.6,-0.22092,0.0001,23.96136]
[1778767598605,36.83,79700.45,350.6,-0.22092,0.0001,23.96136]
[1778767598631,36.83,79700.45,350.6,-0.22092,0.0001,23.96136]
[1778767598730,36.83,79700.45,350.6,-0.22092,0.0001,23.96136]
[1778767598737,36.83,79700.45,350.6,-0.22092,0.0001,23.96136]
[1778767598952,36.83,79700.45,350.6,-0.22092,0.0001,23.96136]
[1778767599168,36.83,79699.83,350.6,-0.22099,0.0001,23.96567]
[1778767599261,36.83,79699.83,350.6,-0.22099,0.0001,23.96567]
[1778767599447,36.83,79699.83,350.6,-0.22099,0.0001,23.96567]
[1778767599474,36.83,79699.83,350.6,-0.22099,0.0001,23.96567]
[1778767599609,36.83,79699.83,350.6,-0.22099,0.0001,23.96567]
[1778767599766,36.83,79699.83,350.6,-0.22099,0.0001,23.96567]
[1778767599806,36.83,79699.83,350.6,-0.22099,0.0001,23.96567]
[1778767599852,36.83,79679.8,350.6,-0.22299,0.0001,24.08352]
[1778767600031,36.83,79679.8,350.6,-0.22299,0.0001,24.08352]
[1778767600371,36.83,79679.8,350.6,-0.22299,0.0001,24.08352]
[1778767600662,36.83,79679.8,350.6,-0.22299,0.0001,24.08352]
[1778767600735,36.83,79679.8,350.6,-0.22299,0.0001,24.08352]
[1778767600766,36.84,79617.84,350.6,-0.22928,0.0001,24.44614]
[1778767601090,36.84,79617.84,350.6,-0.22928,0.0001,24.44614]
[1778767601523,36.84,79611.32,350.6,-0.22995,0.0001,24.48416]
[1778767602169,36.84,79611.32,350.6,-0.22995,0.0001,24.48416]
[1778767603486,36.84,79610.05,350.6,-0.23009,0.0001,24.49175]
[1778767605191,36.84,79610.51,350.6,-0.23005,0.0001,24.48932]
[1778767605679,36.84,79610.51,350.6,-0.23005,0.0001,24.48932]
[1778767607198,36.84,79613.49,350.6,-0.22975,0.0001,24.47277]
[1778767608151,36.84,79611.94,350.6,-0.22992,0.0001,24.48198]
[1778767608174,36.84,79615.39,350.6,-0.22957,0.0001,24.46226]
[1778767609410,36.84,79615.39,350.6,-0.22957,0.0001,24.46226]
[1778767609474,36.84,79615.39,350.6,-0.22957,0.0001,24.46226]
[1778767609518,36.84,79615.39,350.6,-0.22957,0.0001,24.46226]
[1778767609853,36.84,79615.39,350.6,-0.22957,0.0001,24.46226]
[1778767609596,36.84,79618.15,350.6,-0.22929,0.0001,24.44642]
[1778767610803,36.84,79619.87,350.6,-0.22911,0.0001,24.43663]
[1778767611220,36.84,79619.87,350.6,-0.22911,0.0001,24.43663]
[1778767611497,36.84,79619.87,350.6,-0.22911,0.0001,24.43663]
[1778767613233,36.84,79620.37,350.6,-0.22907,0.0001,24.43412]
[1778767614696,36.84,79618.21,350.6,-0.22929,0.0001,24.44682]
[1778767614794,36.84,79617.0,350.6,-0.22942,0.0001,24.45399]
[1778767615458,36.84,79617.0,350.6,-0.22942,0.0001,24.45399]
[1778767615468,36.84,79617.0,350.6,-0.22942,0.0001,24.45399]
[1778767615665,36.84,79617.0,350.6,-0.22942,0.0001,24.45399]
[1778767615748,36.84,79617.0,350.6,-0.22942,0.0001,24.45399]
[1778767615849,36.84,79617.0,350.6,-0.22942,0.0001,24.45399]
[1778767616039,36.85,79617.86,350.6,-0.22934,0.0001,24.44927]
[1778767616213,36.85,79617.86,350.6,-0.22934,0.0001,24.44927]
[1778767616277,36.85,79617.86,350.6,-0.22934,0.0001,24.44927]
[1778767616446,36.85,79617.86,350.6,-0.22934,0.0001,24.44927]
[1778767616551,36.85,79617.86,350.6,-0.22934,0.0001,24.44927]
[1778767616690,36.85,79617.86,350.6,-0.22934,0.0001,24.44927]
[1778767616761,36.85,79617.86,350.6,-0.22934,0.0001,24.44927]
[1778767616792,36.85,79595.34,350.6,-0.23165,0.0001,24.57959]
[1778767617156,36.85,79595.34,350.6,-0.23165,0.0001,24.57959]
[1778767617327,36.85,79595.34,350.6,-0.23165,0.0001,24.57959]
[1778767617395,36.85,79595.34,350.6,-0.23165,0.0001,24.57959]
[1778767617399,36.85,79595.34,350.6,-0.23165,0.0001,24.57959]
[1778767617611,36.85,79595.34,350.6,-0.23165,0.0001,24.57959]
[1778767617712,36.85,79582.88,350.6,-0.23293,0.0001,24.65138]
[1778767618490,36.85,79582.88,350.6,-0.23293,0.0001,24.65138]
[1778767618683,36.85,79582.88,350.6,-0.23293,0.0001,24.65138]
[1778767619337,36.85,79578.42,350.6,-0.23339,0.0001,24.67703]
[1778767620415,36.85,79578.63,350.6,-0.23337,0.0001,24.67584]
[1778767620755,36.85,79578.63,350.6,-0.23337,0.0001,24.67584]
[1778767620804,36.85,79578.63,350.6,-0.23337,0.0001,24.67584]
[1778767620844,36.85,79578.63,350.6,-0.23337,0.0001,24.67584]
[1778767620947,36.85,79582.79,350.6,-0.23294,0.0001,24.65197]
[1778767621511,36.85,79582.79,350.6,-0.23294,0.0001,24.65197]
[1778767621617,36.85,79582.79,350.6,-0.23294,0.0001,24.65197]
[1778767621850,36.85,79582.79,350.6,-0.23294,0.0001,24.65197]
[1778767621873,36.85,79578.59,350.6,-0.23337,0.0001,24.67612]
[1778767622775,36.85,79578.59,350.6,-0.23337,0.0001,24.67612]
[1778767622850,36.85,79575.31,350.6,-0.23371,0.0001,24.69504]
[1778767623526,36.85,79575.31,350.6,-0.23371,0.0001,24.69504]
[1778767624235,36.85,79577.83,350.6,-0.23345,0.0001,24.68057]
[1778767624443,36.85,79577.83,350.6,-0.23345,0.0001,24.68057]
[1778767624531,36.85,79577.83,350.6,-0.23345,0.0001,24.68057]
[1778767624930,36.85,79581.05,350.6,-0.23312,0.0001,24.66209]
[1778767625225,36.85,79581.05,350.6,-0.23312,0.0001,24.66209]
[1778767625429,36.85,79581.05,350.6,-0.23312,0.0001,24.66209]
[1778767625530,36.85,79581.05,350.6,-0.23312,0.0001,24.66209]
[1778767625600,36.85,79581.05,350.6,-0.23312,0.0001,24.66209]
[1778767625635,36.85,79581.05,350.6,-0.23312,0.0001,24.66209]
[1778767625800,36.85,79576.07,350.6,-0.23363,0.0001,24.69066]
[1778767625893,36.85,79576.07,350.6,-0.23363,0.0001,24.69066]
[1778767625927,36.85,79576.07,350.6,-0.23363,0.0001,24.69066]
[1778767626526,36.85,79576.07,350.6,-0.23363,0.0001,24.69066]
[1778767626618,36.85,79566.5,350.6,-0.23463,0.0001,24.74565]
[1778767627883,36.85,79554.76,350.6,-0.23584,0.0001,24.81283]
[1778767628341,36.85,79554.76,350.6,-0.23584,0.0001,24.81283]
[1778767629062,36.85,79548.97,350.6,-0.23644,0.0001,24.84587]
[1778767629187,36.85,79548.97,350.6,-0.23644,0.0001,24.84587]
[1778767629485,36.85,79548.97,350.6,-0.23644,0.0001,24.84587]
[1778767630068,36.85,79554.61,350.6,-0.23586,0.0001,24.81374]
[1778767630358,36.85,79554.61,350.6,-0.23586,0.0001,24.81374]
[1778767630527,36.85,79554.61,350.6,-0.23586,0.0001,24.81374]
[1778767630597,36.85,79554.61,350.6,-0.23586,0.0001,24.81374]
[1778767630741,36.85,79554.61,350.6,-0.23586,0.0001,24.81374]
[1778767630847,36.85,79565.01,350.6,-0.23478,0.0001,24.7544]
[1778767630909,36.85,79565.01,350.6,-0.23478,0.0001,24.7544]
[1778767630957,36.85,79565.01,350.6,-0.23478,0.0001,24.7544]
[1778767631005,36.85,79565.01,350.6,-0.23478,0.0001,24.7544]
[1778767631030,36.85,79565.01,350.6,-0.23478,0.0001,24.7544]
[1778767631170,36.85,79565.01,350.6,-0.23478,0.0001,24.7544]
[1778767631844,36.85,79559.45,350.6,-0.23536,0.0001,24.78617]
[1778767632007,36.85,79559.45,350.6,-0.23536,0.0001,24.78617]
[1778767632863,36.85,79559.45,350.6,-0.23536,0.0001,24.78617]
[1778767632828,36.85,79548.01,350.6,-0.23655,0.0001,24.85146]
[1778767633043,36.85,79548.01,350.6,-0.23655,0.0001,24.85146]
[1778767635829,36.85,79548.47,350.6,-0.2365,0.0001,24.84881]
[1778767637065,36.85,79552.52,350.6,-0.23608,0.0001,24.82576]
[1778767641323,36.85,79565.96,350.6,-0.23469,0.0001,24.74928]
[1778767642737,36.85,79565.96,350.6,-0.23469,0.0001,24.74928]
[1778767642750,36.85,79565.96,350.6,-0.23469,0.0001,24.74928]
[1778767642796,36.85,79565.96,350.6,-0.23469,0.0001,24.74928]
[1778767642856,36.85,79565.96,350.6,-0.23469,0.0001,24.74928]
[1778767642843,36.85,79566.73,350.6,-0.23461,0.0001,24.74498]
[1778767642923,36.85,79566.73,350.6,-0.23461,0.0001,24.74498]
[1778767643086,36.85,79566.73,350.6,-0.23461,0.0001,24.74498]
[1778767644009,36.85,79572.31,350.6,-0.23404,0.0001,24.71302]
[1778767645490,36.85,79578.52,350.6,-0.2334,0.0001,24.67744]
[1778767645739,36.85,79578.52,350.6,-0.2334,0.0001,24.67744]
[1778767645787,36.85,79592.59,350.6,-0.23195,0.0001,24.59666]
[1778767646536,36.85,79592.59,350.6,-0.23195,0.0001,24.59666]
[1778767647334,36.85,79596.08,350.6,-0.23159,0.0001,24.57671]
[1778767647957,36.85,79600.62,350.6,-0.23113,0.0001,24.55072]
[1778767651679,36.85,79606.89,350.6,-0.2305,0.0001,24.51497]
[1778767651772,36.85,79609.19,350.6,-0.23025,0.0001,24.4987]
[1778767654415,36.85,79624.58,350.6,-0.22869,0.0001,24.41022]
[1778767659277,36.86,79629.5,350.6,-0.22821,0.0001,24.38288]
[1778767665167,36.86,79627.18,350.6,-0.22848,0.0001,24.3983]
[1778767665194,36.86,79627.18,350.6,-0.22848,0.0001,24.3983]
[1778767665495,36.86,79616.1,350.6,-0.2296,0.0001,24.46246]
[1778767666276,36.86,79616.1,350.6,-0.2296,0.0001,24.46246]
[1778767666327,36.86,79616.1,350.6,-0.2296,0.0001,24.46246]
[1778767667988,36.87,79603.95,350.6,-0.23086,0.0001,24.53337]
[1778767667998,36.87,79603.95,350.6,-0.23086,0.0001,24.53337]
[1778767668149,36.87,79603.95,350.6,-0.23086,0.0001,24.53337]
[1778767668153,36.87,79603.95,350.6,-0.23086,0.0001,24.53337]
[1778767669072,36.87,79596.85,350.6,-0.23159,0.0001,24.57444]
[1778767669246,36.87,79596.85,350.6,-0.23159,0.0001,24.57444]
[1778767669311,36.87,79596.85,350.6,-0.23159,0.0001,24.57444]
[1778767669376,36.87,79596.85,350.6,-0.23159,0.0001,24.57444]
[1778767669380,36.87,79596.85,350.6,-0.23159,0.0001,24.57444]
[1778767669751,36.87,79580.75,350.6,-0.23325,0.0001,24.66705]
[1778767670122,36.87,79580.75,350.6,-0.23325,0.0001,24.66705]
[1778767670790,36.87,79574.96,350.6,-0.23384,0.0001,24.70023]
[1778767671264,36.87,79574.96,350.6,-0.23384,0.0001,24.70023]
[1778767671538,36.87,79574.96,350.6,-0.23384,0.0001,24.70023]
[1778767671669,36.87,79574.96,350.6,-0.23384,0.0001,24.70023]
[1778767671700,36.87,79574.96,350.6,-0.23384,0.0001,24.70023]
[1778767671897,36.87,79574.96,350.6,-0.23384,0.0001,24.70023]
[1778767671737,36.87,79569.53,350.6,-0.2344,0.0001,24.73137]
[1778767672552,36.87,79569.53,350.6,-0.2344,0.0001,24.73137]
[1778767672559,36.87,79569.53,350.6,-0.2344,0.0001,24.73137]
[1778767672828,36.87,79569.53,350.6,-0.2344,0.0001,24.73137]
[1778767672841,36.87,79569.53,350.6,-0.2344,0.0001,24.73137]
[1778767672863,36.87,79569.53,350.6,-0.2344,0.0001,24.73137]
[1778767673276,36.87,79560.06,350.6,-0.23539,0.0001,24.7856]
[1778767673608,36.87,79549.14,350.6,-0.23652,0.0001,24.84789]
[1778767677335,36.87,79547.62,350.6,-0.23668,0.0001,24.8565]
[1778767679903,36.87,79553.68,350.6,-0.23605,0.0001,24.82198]
[1778767682458,36.87,79555.57,350.6,-0.23585,0.0001,24.81131]
[1778767687679,36.87,79550.66,350.6,-0.23636,0.0001,24.83935]
[1778767690506,36.87,79558.4,350.6,-0.23556,0.0001,24.79523]
[1778767690524,36.87,79558.4,350.6,-0.23556,0.0001,24.79523]
[1778767690650,36.87,79558.4,350.6,-0.23556,0.0001,24.79523]
[1778767693804,36.87,79563.74,350.6,-0.23501,0.0001,24.76492]
[1778767694817,36.87,79566.46,350.6,-0.23473,0.0001,24.74946]
[1778767694841,36.87,79566.46,350.6,-0.23473,0.0001,24.74946]
[1778767694859,36.87,79566.46,350.6,-0.23473,0.0001,24.74946]
[1778767695098,36.87,79567.16,350.6,-0.23466,0.0001,24.74555]
[1778767695749,36.87,79552.29,350.6,-0.2362,0.0001,24.83048]
[1778767696488,36.87,79552.29,350.6,-0.2362,0.0001,24.83048]
[1778767697783,36.87,79556.79,350.6,-0.23573,0.0001,24.80484]
[1778767699082,36.87,79563.11,350.6,-0.23508,0.0001,24.76886]
[1778767699153,36.87,79563.11,350.6,-0.23508,0.0001,24.76886]
[1778767699347,36.87,79563.11,350.6,-0.23508,0.0001,24.76886]
[1778767699354,36.87,79563.11,350.6,-0.23508,0.0001,24.76886]
[1778767699996,36.87,79568.32,350.6,-0.23454,0.0001,24.73917]
[1778767700118,36.87,79568.32,350.6,-0.23454,0.0001,24.73917]
[1778767700760,36.87,79580.64,350.6,-0.23327,0.0001,24.66863]
[1778767702388,36.87,79584.47,350.6,-0.23288,0.0001,24.64674]
[1778767702411,36.87,79584.47,350.6,-0.23288,0.0001,24.64674]
[1778767703410,36.87,79587.2,350.6,-0.2326,0.0001,24.63117]
[1778767704395,36.87,79590.32,350.6,-0.23228,0.0001,24.61337]
[1778767704840,36.87,79590.32,350.6,-0.23228,0.0001,24.61337]
[1778767710830,36.87,79592.04,350.6,-0.23212,0.0001,24.60435]
[1778767713173,36.87,79596.37,350.6,-0.23166,0.0001,24.57626]
[1778767713867,36.87,79596.37,350.6,-0.23166,0.0001,24.57626]
[1778767714042,36.87,79597.57,350.6,-0.23154,0.0001,24.5695]
[1778767714098,36.87,79597.57,350.6,-0.23154,0.0001,24.5695]
[1778767714274,36.87,79597.57,350.6,-0.23154,0.0001,24.5695]
[1778767715889,36.87,79604.51,350.6,-0.23083,0.0001,24.52968]
[1778767715939,36.88,79609.2,350.6,-0.23036,0.0001,24.50283]
[1778767715994,36.88,79609.2,350.6,-0.23036,0.0001,24.50283]
[1778767716262,36.88,79609.2,350.6,-0.23036,0.0001,24.50283]
[1778767719144,36.88,79619.97,350.6,-0.22926,0.0001,24.44111]
[1778767719900,36.88,79620.08,350.6,-0.22926,0.0001,24.44068]
[1778767724935,36.88,79629.15,350.6,-0.22836,0.0001,24.38987]
[1778767729882,36.89,79635.35,350.6,-0.22776,0.0001,24.3556]
[1778767729970,36.89,79639.17,350.6,-0.22738,0.0001,24.33387]
[1778767731984,36.89,79650.75,350.6,-0.22622,0.0001,24.26732]
[1778767734939,36.89,79654.0,350.6,-0.22591,0.0001,24.24926]
[1778767737413,36.9,79656.26,350.6,-0.2257,0.0001,24.23744]
[1778767740018,36.9,79662.45,350.6,-0.22508,0.0001,24.2018]
[1778767740109,36.9,79662.7,350.6,-0.22508,0.0001,24.20132]
[1778767740117,36.9,79662.7,350.6,-0.22508,0.0001,24.20132]
[1778767740405,36.9,79662.7,350.6,-0.22508,0.0001,24.20132]
[1778767740436,36.9,79662.7,350.6,-0.22508,0.0001,24.20132]
[1778767740885,36.9,79666.63,350.6,-0.22469,0.0001,24.17877]
[1778767741052,36.9,79666.63,350.6,-0.22469,0.0001,24.17877]
[1778767741140,36.9,79666.63,350.6,-0.22469,0.0001,24.17877]
[1778767741413,36.9,79666.63,350.6,-0.22469,0.0001,24.17877]
[1778767741516,36.9,79678.5,350.6,-0.22349,0.0001,24.10927]
[1778767742589,36.9,79678.5,350.6,-0.22349,0.0001,24.10927]
[1778767742687,36.9,79678.5,350.6,-0.22349,0.0001,24.10927]
[1778767742938,36.9,79678.5,350.6,-0.22349,0.0001,24.10927]
[1778767742778,36.9,79689.69,350.6,-0.22237,0.0001,24.04361]
[1778767743629,36.9,79689.69,350.6,-0.22237,0.0001,24.04361]
[1778767747525,36.9,79693.54,350.6,-0.22198,0.0001,24.02074]
[1778767753133,36.9,79695.33,350.6,-0.22179,0.0001,24.00967]
[1778767755666,36.9,79695.33,350.6,-0.22179,0.0001,24.00955]
[1778767760926,36.9,79690.4,350.6,-0.22228,0.0001,24.03825]
[1778767763397,36.9,79693.55,350.6,-0.22196,0.0001,24.01959]
[1778767763991,36.9,79696.6,350.6,-0.22165,0.0001,24.00155]
[1778767764771,36.9,79696.6,350.6,-0.22165,0.0001,24.00155]
[1778767764773,36.9,79696.6,350.6,-0.22165,0.0001,24.00155]
[1778767764791,36.9,79707.73,350.6,-0.22054,0.0001,23.9359]
[1778767767963,36.9,79714.81,350.6,-0.21984,0.0001,23.894]
[1778767771883,36.9,79715.46,350.6,-0.21977,0.0001,23.89004]
[1778767772098,36.9,79715.54,350.6,-0.21974,0.0001,23.88603]
[1778767772315,36.9,79715.54,350.6,-0.21974,0.0001,23.88603]
[1778767772316,36.9,79715.54,350.6,-0.21974,0.0001,23.88603]
[1778767773022,36.9,79720.14,350.6,-0.21928,0.0001,23.85873]
[1778767774998,36.9,79726.42,350.6,-0.21866,0.0001,23.82162]
[1778767775002,36.9,79726.42,350.6,-0.21866,0.0001,23.82162]
[1778767775041,36.9,79726.42,350.6,-0.21866,0.0001,23.82162]
[1778767775289,36.89,79734.03,350.6,-0.2179,0.0001,23.7762]
[1778767780932,36.89,79738.37,350.6,-0.21746,0.0001,23.74996]
[1778767782884,36.89,79738.01,350.6,-0.21749,0.0001,23.75186]
[1778767782981,36.89,79737.97,350.6,-0.2175,0.0001,23.75198]
[1778767784393,36.89,79736.58,350.6,-0.21763,0.0001,23.76021]
[1778767784838,36.89,79736.58,350.6,-0.21763,0.0001,23.76021]
[1778767784876,36.89,79742.45,350.6,-0.21705,0.0001,23.72539]
[1778767786169,36.89,79748.58,350.6,-0.21645,0.0001,23.68891]
[1778767786402,36.89,79748.58,350.6,-0.21645,0.0001,23.68891]
[1778767786545,36.89,79748.58,350.6,-0.21645,0.0001,23.68891]
[1778767786868,36.89,79748.58,350.6,-0.21645,0.0001,23.68891]
[1778767786969,36.89,79749.1,350.6,-0.2164,0.0001,23.68576]
[1778767790090,36.89,79747.51,350.6,-0.21656,0.0001,23.69539]
[1778767790654,36.89,79747.51,350.6,-0.21656,0.0001,23.69539]
[1778767790738,36.89,79745.35,350.6,-0.21677,0.0001,23.70814]
[1778767796437,36.89,79752.83,350.6,-0.21603,0.0001,23.66341]
[1778767798761,36.89,79752.85,350.6,-0.21602,0.0001,23.66325]
[1778767802053,36.89,79747.38,350.6,-0.21656,0.0001,23.69561]
[1778767802166,36.89,79744.58,350.6,-0.21683,0.0001,23.71216]
[1778767803260,36.89,79751.85,350.6,-0.21612,0.0001,23.66889]
[1778767803267,36.89,79751.85,350.6,-0.21612,0.0001,23.66889]
[1778767803514,36.89,79751.85,350.6,-0.21612,0.0001,23.66889]
[1778767803518,36.89,79762.39,350.6,-0.21508,0.0001,23.60614]
[1778767807068,36.89,79772.17,350.6,-0.21412,0.0001,23.54768]
[1778767811379,36.89,79775.65,350.6,-0.21378,0.0001,23.52674]
[1778767811392,36.89,79775.65,350.6,-0.21378,0.0001,23.52674]
[1778767811482,36.89,79775.65,350.6,-0.21378,0.0001,23.52674]
[1778767811499,36.89,79775.65,350.6,-0.21378,0.0001,23.52674]
[1778767811568,36.89,79775.65,350.6,-0.21378,0.0001,23.52674]
[1778767812028,36.89,79784.89,350.6,-0.21287,0.0001,23.47153]
[1778767815573,36.89,79798.45,350.6,-0.21155,0.0001,23.39019]
[1778767818315,36.89,79796.72,350.6,-0.21172,0.0001,23.40058]
[1778767818344,36.89,79796.72,350.6,-0.21172,0.0001,23.40058]
[1778767823464,36.89,79793.36,350.6,-0.21204,0.0001,23.42042]
[1778767825069,36.89,79778.53,350.6,-0.21349,0.0001,23.50894]
[1778767825156,36.89,79778.53,350.6,-0.21349,0.0001,23.50894]
[1778767825285,36.89,79778.53,350.6,-0.21349,0.0001,23.50894]
[1778767825399,36.89,79778.53,350.6,-0.21349,0.0001,23.50894]
[1778767825408,36.89,79778.53,350.6,-0.21349,0.0001,23.50894]
[1778767825682,36.89,79778.53,350.6,-0.21349,0.0001,23.50894]
[1778767825751,36.89,79761.29,350.6,-0.21517,0.0001,23.61161]
[1778767826222,36.89,79761.29,350.6,-0.21517,0.0001,23.61161]
[1778767826261,36.89,79761.29,350.6,-0.21517,0.0001,23.61161]
[1778767828581,36.89,79757.41,350.6,-0.21556,0.0001,23.63489]
[1778767828635,36.89,79757.41,350.6,-0.21556,0.0001,23.63489]
[1778767829393,36.89,79756.84,350.6,-0.21561,0.0001,23.63839]
[1778767829706,36.89,79764.22,350.6,-0.21489,0.0001,23.59445]
[1778767832671,36.89,79768.65,350.6,-0.21443,0.0001,23.56442]
[1778767832675,36.89,79768.65,350.6,-0.21443,0.0001,23.56442]
[1778767832727,36.89,79768.82,350.6,-0.21441,0.0001,23.56335]
[1778767835021,36.89,79771.68,350.6,-0.21413,0.0001,23.54622]
[1778767835079,36.89,79773.12,350.6,-0.21399,0.0001,23.53758]
[1778767835249,36.89,79773.12,350.6,-0.21399,0.0001,23.53758]
[1778767836758,36.89,79781.18,350.6,-0.2132,0.0001,23.48929]
[1778767836859,36.89,79784.02,350.6,-0.21292,0.0001,23.4722]
[1778767837801,36.89,79784.02,350.6,-0.21292,0.0001,23.4722]
[1778767839186,36.89,79785.92,350.6,-0.21274,0.0001,23.46093]
[1778767840062,36.89,79785.92,350.6,-0.21274,0.0001,23.46093]
[1778767840830,36.89,79785.76,350.6,-0.21276,0.0001,23.46193]
[1778767842145,36.89,79787.31,350.6,-0.21261,0.0001,23.45276]
[1778767847255,36.89,79789.51,350.6,-0.2124,0.0001,23.43987]
[1778767847419,36.89,79789.51,350.6,-0.2124,0.0001,23.43987]
[1778767850164,36.89,79786.63,350.6,-0.21268,0.0001,23.45722]
[1778767850855,36.89,79785.53,350.6,-0.21278,0.0001,23.46369]
[1778767855890,36.89,79778.43,350.6,-0.21347,0.0001,23.50552]
[1778767860925,36.88,79775.85,350.6,-0.2137,0.0001,23.51997]
[1778767865027,36.88,79781.95,350.6,-0.2131,0.0001,23.48299]
[1778767865125,36.88,79781.95,350.6,-0.2131,0.0001,23.48299]
[1778767865126,36.88,79774.52,350.6,-0.21382,0.0001,23.52721]
[1778767865225,36.88,79774.52,350.6,-0.21382,0.0001,23.52721]
[1778767865960,36.88,79763.62,350.6,-0.21489,0.0001,23.59225]
[1778767866393,36.88,79763.62,350.6,-0.21489,0.0001,23.59225]
[1778767866920,36.88,79763.62,350.6,-0.21489,0.0001,23.59225]
[1778767866967,36.88,79766.25,350.6,-0.21463,0.0001,23.57654]
[1778767869040,36.88,79767.94,350.6,-0.21447,0.0001,23.56641]
[1778767869061,36.88,79767.94,350.6,-0.21447,0.0001,23.56641]
[1778767869063,36.88,79766.28,350.6,-0.21463,0.0001,23.57625]
[1778767875023,36.88,79771.96,350.6,-0.21406,0.0001,23.54165]
[1778767880058,36.88,79770.49,350.6,-0.2142,0.0001,23.54995]
[1778767885095,36.88,79766.48,350.6,-0.21458,0.0001,23.57334]
[1778767889121,36.88,79781.62,350.6,-0.21309,0.0001,23.48236]
[1778767889786,36.88,79781.62,350.6,-0.21309,0.0001,23.48236]
[1778767891225,36.88,79783.13,350.6,-0.21292,0.0001,23.4698]
[1778767891229,36.88,79783.13,350.6,-0.21292,0.0001,23.4698]
[1778767891316,36.88,79783.13,350.6,-0.21292,0.0001,23.4698]
[1778767891319,36.88,79783.13,350.6,-0.21292,0.0001,23.4698]
[1778767891478,36.88,79783.13,350.6,-0.21292,0.0001,23.4698]
[1778767892142,36.88,79789.97,350.6,-0.21226,0.0001,23.42886]
[1778767895198,36.87,79796.03,350.6,-0.21166,0.0001,23.39193]
[1778767895471,36.87,79796.03,350.6,-0.21166,0.0001,23.39193]
[1778767895541,36.87,79796.03,350.6,-0.21166,0.0001,23.39193]
[1778767895708,36.87,79796.03,350.6,-0.21166,0.0001,23.39193]
[1778767895716,36.87,79796.03,350.6,-0.21166,0.0001,23.39193]
[1778767895758,36.87,79796.03,350.6,-0.21166,0.0001,23.39193]
[1778767896026,36.87,79796.03,350.6,-0.21166,0.0001,23.39193]
[1778767898842,36.87,79802.96,350.6,-0.21098,0.0001,23.34991]
[1778767899830,36.87,79812.46,350.6,-0.21006,0.0001,23.29271]
[1778767903234,36.87,79801.36,350.6,-0.21112,0.0001,23.35894]
[1778767904539,36.87,79801.36,350.6,-0.21112,0.0001,23.35894]
[1778767906991,36.87,79801.13,350.6,-0.21114,0.0001,23.35999]
[1778767908269,36.87,79817.71,350.6,-0.20953,0.0001,23.25989]
[1778767910788,36.87,79818.98,350.6,-0.2094,0.0001,23.25216]
[1778767911047,36.87,79818.98,350.6,-0.2094,0.0001,23.25207]
[1778767916325,36.87,79824.61,350.6,-0.20885,0.0001,23.2175]
[1778767921658,36.87,79825.06,350.6,-0.2088,0.0001,23.21426]
[1778767926279,36.86,79821.69,350.6,-0.20911,0.0001,23.23385]
[1778767931430,36.86,79822.83,350.6,-0.20899,0.0001,23.22606]
[1778767935514,36.86,79821.71,350.6,-0.20909,0.0001,23.23214]
[1778767940142,36.86,79814.85,350.6,-0.20974,0.0001,23.2726]
[1778767940243,36.86,79815.76,350.6,-0.20964,0.0001,23.26689]
[1778767942085,36.86,79816.41,350.6,-0.20958,0.0001,23.26288]
[1778767944521,36.86,79829.64,350.6,-0.2083,0.0001,23.1829]
[1778767946025,36.86,79829.64,350.6,-0.2083,0.0001,23.1829]
[1778767947243,36.86,79829.24,350.6,-0.20834,0.0001,23.18531]
[1778767957248,36.86,79820.82,350.6,-0.20912,0.0001,23.23218]
[1778767963557,36.85,79820.92,350.6,-0.20911,0.0001,23.23109]
[1778767968689,36.85,79820.71,350.6,-0.20912,0.0001,23.2318]
[1778767970747,36.85,79820.7,350.6,-0.20912,0.0001,23.23178]
[1778767976365,36.85,79827.33,350.6,-0.20847,0.0001,23.19155]
[1778767976431,36.85,79827.33,350.6,-0.20847,0.0001,23.19155]
[1778767976825,36.85,79827.33,350.6,-0.20847,0.0001,23.19155]
[1778767976912,36.85,79827.33,350.6,-0.20847,0.0001,23.19155]
[1778767977130,36.85,79827.33,350.6,-0.20847,0.0001,23.19155]
[1778767977204,36.85,79830.52,350.6,-0.20817,0.0001,23.17228]
[1778767977471,36.85,79830.52,350.6,-0.20817,0.0001,23.17228]
[1778767978166,36.85,79830.52,350.6,-0.20817,0.0001,23.17228]
[1778767978243,36.85,79845.92,350.6,-0.20668,0.0001,23.07905]
[1778767979006,36.85,79859.71,350.6,-0.20536,0.0001,22.99539]
[1778767979759,36.85,79859.71,350.6,-0.20536,0.0001,22.99539]
[1778767981394,36.85,79868.58,350.6,-0.20452,0.0001,22.94144]
[1778767981399,36.85,79868.58,350.6,-0.20452,0.0001,22.94144]
[1778767981652,36.85,79868.58,350.6,-0.20452,0.0001,22.94144]
[1778767982072,36.85,79872.2,350.6,-0.20417,0.0001,22.91939]
[1778767982708,36.85,79872.2,350.6,-0.20417,0.0001,22.91939]
[1778767983232,36.85,79873.74,350.6,-0.20402,0.0001,22.90981]
[1778767984384,36.85,79878.14,350.6,-0.2036,9e-05,22.88284]
[1778767985231,36.85,79891.93,350.6,-0.20229,9e-05,22.79873]
[1778767990267,36.85,79900.26,350.6,-0.2015,9e-05,22.74778]
[1778767991046,36.85,79901.17,350.6,-0.20141,9e-05,22.74223]
[1778767992932,36.85,79896.87,350.6,-0.20182,9e-05,22.76846]
[1778767994021,36.85,79896.85,350.6,-0.20182,9e-05,22.76856]
[1778767996093,36.85,79888.96,350.6,-0.20257,9e-05,22.81661]
[1778768000138,36.85,79901.09,350.6,-0.20142,9e-05,22.74255]
[1778768001142,36.85,79901.71,350.6,-0.20136,9e-05,22.73882]
[1778768002309,36.85,79901.78,350.6,-0.20135,9e-05,22.73844]
[1778768002392,36.85,79905.31,350.6,-0.20102,9e-05,22.71697]
[1778768003314,36.85,79911.41,350.6,-0.20045,9e-05,22.67982]
[1778768004494,36.85,79913.38,350.6,-0.20026,9e-05,22.66779]
[1778768004529,36.85,79913.38,350.6,-0.20026,9e-05,22.66779]
[1778768007464,36.85,79918.69,350.6,-0.19976,9e-05,22.63517]
[1778768007472,36.85,79918.69,350.6,-0.19976,9e-05,22.63517]
[1778768007973,36.85,79920.56,350.6,-0.19959,9e-05,22.62368]
[1778768009682,36.85,79923.19,350.6,-0.19934,9e-05,22.6075]
[1778768014907,36.85,79926.68,350.6,-0.19899,9e-05,22.5825]
[1778768015186,36.85,79926.68,350.6,-0.19899,9e-05,22.5825]
[1778768015259,36.85,79926.68,350.6,-0.19899,9e-05,22.5825]
[1778768015289,36.85,79926.68,350.6,-0.19899,9e-05,22.5825]
[1778768015386,36.85,79932.43,350.6,-0.19845,9e-05,22.54725]
[1778768020441,36.85,79936.44,350.6,-0.19808,9e-05,22.52279]
[1778768024990,36.85,79935.26,350.6,-0.19819,9e-05,22.53019]
[1778768025309,36.85,79935.26,350.6,-0.19819,9e-05,22.53019]
[1778768027443,36.85,79942.31,350.6,-0.19753,9e-05,22.48709]
[1778768029175,36.85,79943.16,350.6,-0.19746,9e-05,22.48197]
[1778768029202,36.85,79943.16,350.6,-0.19746,9e-05,22.48197]
[1778768031134,36.85,79957.41,350.6,-0.19614,9e-05,22.3949]
[1778768034895,36.85,79958.48,350.6,-0.19605,9e-05,22.38895]
[1778768035162,36.85,79958.7,350.6,-0.19603,9e-05,22.3878]
[1778768040201,36.85,79958.21,350.6,-0.19608,9e-05,22.39102]
[1778768041163,36.85,79958.21,350.6,-0.19608,9e-05,22.39102]
[1778768045038,36.85,79950.98,350.6,-0.19675,9e-05,22.43545]
[1778768045237,36.85,79946.65,350.6,-0.19715,9e-05,22.462]
[1778768049927,36.85,79945.6,350.6,-0.19726,9e-05,22.46879]
[1778768053878,36.85,79945.96,350.6,-0.19723,9e-05,22.46685]
[1778768059335,36.85,79946.88,350.6,-0.19714,9e-05,22.46143]
[1778768064371,36.85,79943.82,350.6,-0.19743,9e-05,22.48053]
[1778768069406,36.85,79945.22,350.6,-0.1973,9e-05,22.4721]
[1778768074441,36.86,79944.72,350.6,-0.19733,9e-05,22.47179]
[1778768077050,36.86,79945.61,350.6,-0.19725,9e-05,22.46638]
[1778768082653,36.86,79948.21,350.6,-0.19701,9e-05,22.45068]
[1778768082697,36.86,79948.21,350.6,-0.19701,9e-05,22.45068]
[1778768086526,36.86,79936.22,350.6,-0.19813,9e-05,22.52422]
[1778768091613,36.86,79938.41,350.6,-0.19792,9e-05,22.51063]
[1778768097819,36.85,79942.54,350.6,-0.19753,9e-05,22.48503]
[1778768101099,36.86,79944.27,350.6,-0.19737,9e-05,22.47449]
[1778768102642,36.86,79956.42,350.6,-0.19625,9e-05,22.40009]
[1778768104867,36.86,79942.92,350.6,-0.1975,9e-05,22.48313]
[1778768109893,36.86,79942.96,350.6,-0.1975,9e-05,22.48298]
[1778768112181,36.86,79941.87,350.6,-0.19761,9e-05,22.48974]
[1778768112654,36.86,79941.78,350.6,-0.19761,9e-05,22.49032]
[1778768116242,36.86,79941.13,350.6,-0.19768,9e-05,22.4944]
[1778768117761,36.86,79944.44,350.6,-0.19737,9e-05,22.47418]
[1778768122802,36.86,79944.25,350.6,-0.19739,9e-05,22.47566]
[1778768124346,36.86,79943.68,350.6,-0.19744,9e-05,22.47922]
[1778768125903,36.86,79941.79,350.6,-0.19762,9e-05,22.49094]
[1778768125960,36.86,79941.79,350.6,-0.19762,9e-05,22.49094]
[1778768126165,36.86,79941.79,350.6,-0.19762,9e-05,22.49094]
[1778768126886,36.86,79954.88,350.6,-0.19641,9e-05,22.41075]
[1778768128050,36.86,79954.88,350.6,-0.19641,9e-05,22.41075]
[1778768128068,36.86,79954.88,350.6,-0.19641,9e-05,22.41075]
[1778768131159,36.86,79953.01,350.6,-0.19659,9e-05,22.42263]
[1778768132833,36.86,79956.73,350.6,-0.19622,9e-05,22.39654]
[1778768132854,36.86,79956.73,350.6,-0.19622,9e-05,22.39654]
[1778768132971,36.86,79956.73,350.6,-0.19622,9e-05,22.39654]
[1778768133400,36.86,79956.73,350.6,-0.19622,9e-05,22.39654]
[1778768134046,36.86,79964.95,350.6,-0.19547,9e-05,22.34623]
[1778768138026,36.86,79982.16,350.6,-0.19388,9e-05,22.24083]
[1778768138535,36.86,79982.16,350.6,-0.19388,9e-05,22.24083]
[1778768138587,36.86,79982.16,350.6,-0.19388,9e-05,22.24083]
[1778768141023,36.87,79985.97,350.6,-0.19357,9e-05,22.2199]
[1778768141076,36.87,79985.97,350.6,-0.19357,9e-05,22.2199]
[1778768141250,36.87,79985.97,350.6,-0.19357,9e-05,22.2199]
[1778768141446,36.87,79986.35,350.6,-0.19357,9e-05,22.22002]
[1778768143075,36.88,79994.42,350.6,-0.19284,9e-05,22.17117]
[1778768148531,36.89,79991.72,350.6,-0.19315,9e-05,22.19234]
[1778768148552,36.89,79991.72,350.6,-0.19315,9e-05,22.19234]
[1778768148561,36.89,79991.72,350.6,-0.19315,9e-05,22.19234]
[1778768151945,36.89,79984.37,350.6,-0.19383,9e-05,22.23784]
[1778768153334,36.89,79989.72,350.6,-0.19334,9e-05,22.20495]
[1778768153685,36.89,79997.13,350.6,-0.19266,9e-05,22.15939]
[1778768154432,36.89,80013.78,350.6,-0.19114,9e-05,22.05681]
[1778768159439,36.89,80024.09,350.6,-0.19021,9e-05,21.99349]
[1778768161265,36.89,80025.93,350.6,-0.19005,9e-05,21.98234]
[1778768161922,36.89,80026.78,350.6,-0.18999,9e-05,21.97834]
[1778768165013,36.89,80012.61,350.6,-0.19128,9e-05,22.06629]
[1778768165794,36.89,80012.62,350.6,-0.19128,9e-05,22.06633]
[1778768171131,36.89,80013.72,350.6,-0.19119,9e-05,22.05987]
[1778768176166,36.89,80016.39,350.6,-0.19095,9e-05,22.04379]
[1778768181201,36.89,80016.46,350.6,-0.19095,9e-05,22.04372]
[1778768186393,36.9,80012.15,350.6,-0.19134,9e-05,22.07059]
[1778768186403,36.9,80006.85,350.6,-0.19183,9e-05,22.10335]
[1778768191516,36.9,80005.26,350.6,-0.19198,9e-05,22.11372]
[1778768191776,36.9,80005.69,350.6,-0.19192,9e-05,22.10768]
[1778768192295,36.9,80006.31,350.6,-0.19187,9e-05,22.10403]
[1778768197320,36.9,80000.73,350.6,-0.19239,9e-05,22.13909]
[1778768199137,36.9,80000.8,350.6,-0.19238,9e-05,22.13876]
[1778768199334,36.9,79998.05,350.6,-0.19264,9e-05,22.1558]
[1778768204369,36.9,79997.35,350.6,-0.19271,9e-05,22.16063]
[1778768208124,36.9,79999.42,350.6,-0.19252,9e-05,22.14819]
[1778768208398,36.9,79999.42,350.6,-0.19252,9e-05,22.14819]
[1778768208500,36.9,80004.56,350.6,-0.19205,9e-05,22.11662]
[1778768208817,36.9,80004.56,350.6,-0.19205,9e-05,22.11662]
[1778768210039,36.9,80005.99,350.6,-0.19192,9e-05,22.1078]
[1778768214392,36.9,80005.52,350.6,-0.19197,9e-05,22.11067]
[1778768219474,36.9,80013.32,350.6,-0.19126,9e-05,22.06314]
[1778768223074,36.9,80016.36,350.6,-0.19099,9e-05,22.04453]
[1778768223574,36.9,80016.36,350.6,-0.19099,9e-05,22.04453]
[1778768226263,36.9,80018.91,350.6,-0.19076,9e-05,22.02894]
[1778768226530,36.9,80019.59,350.6,-0.1907,9e-05,22.02479]
[1778768228390,36.9,80014.96,350.6,-0.19112,9e-05,22.05339]
[1778768228393,36.9,80014.96,350.6,-0.19112,9e-05,22.05339]
[1778768230697,36.9,80012.17,350.6,-0.19136,9e-05,22.07]
[1778768232081,36.9,80009.42,350.6,-0.19161,9e-05,22.08665]
[1778768237890,36.9,80008.13,350.6,-0.1917,9e-05,22.09279]
[1778768243109,36.9,80009.75,350.6,-0.19155,9e-05,22.0823]
[1778768243867,36.9,79999.99,350.6,-0.19244,9e-05,22.14248]
[1778768245408,36.9,79993.54,350.6,-0.19303,9e-05,22.18212]
[1778768245724,36.9,79992.15,350.6,-0.19316,9e-05,22.19053]
[1778768247242,36.9,79996.39,350.6,-0.19276,9e-05,22.16425]
[1778768247420,36.9,79996.39,350.6,-0.19276,9e-05,22.16425]
[1778768247558,36.9,79996.39,350.6,-0.19276,9e-05,22.16425]
[1778768247880,36.9,79997.84,350.6,-0.19263,9e-05,22.15519]
[1778768248048,36.9,79997.84,350.6,-0.19263,9e-05,22.15519]
[1778768248176,36.9,79997.84,350.6,-0.19263,9e-05,22.15519]
[1778768248503,36.9,79997.84,350.6,-0.19263,9e-05,22.15519]
[1778768249697,36.89,80016.57,350.6,-0.19092,9e-05,22.03945]
[1778768252477,36.9,80018.2,350.6,-0.19075,9e-05,22.02615]
[1778768256601,36.9,80015.44,350.6,-0.19102,9e-05,22.04413]
[1778768256623,36.9,80014.98,350.6,-0.19106,9e-05,22.04699]
[1778768258044,36.9,80012.08,350.6,-0.19132,9e-05,22.06489]
[1778768258081,36.9,80012.08,350.6,-0.19132,9e-05,22.06489]
[1778768263800,36.9,80003.59,350.6,-0.19209,9e-05,22.11703]
[1778768268293,36.9,80003.61,350.6,-0.19209,9e-05,22.11662]
[1778768270870,36.9,80001.95,350.6,-0.19224,9e-05,22.12663]
[1778768270916,36.9,80001.95,350.6,-0.19224,9e-05,22.12663]
[1778768272864,36.9,80017.61,350.6,-0.19081,9e-05,22.02988]
[1778768273755,36.9,80017.61,350.6,-0.19081,9e-05,22.02988]
[1778768278904,36.9,80018.45,350.6,-0.19074,9e-05,22.02557]
[1778768280097,36.9,80017.01,350.6,-0.19087,9e-05,22.03454]
[1778768280101,36.9,80017.01,350.6,-0.19087,9e-05,22.03454]
[1778768281390,36.9,80016.88,350.6,-0.19089,9e-05,22.03536]
[1778768283466,36.9,80017.4,350.6,-0.19084,9e-05,22.03217]
[1778768285892,36.9,80017.7,350.6,-0.19081,9e-05,22.03036]
[1778768285899,36.9,80017.7,350.6,-0.19081,9e-05,22.03036]
[1778768289318,36.9,80024.56,350.6,-0.19019,9e-05,21.98808]
[1778768293848,36.9,80030.58,350.6,-0.18966,9e-05,21.95218]
[1778768293850,36.9,80030.58,350.6,-0.18966,9e-05,21.95218]
[1778768294946,36.9,80033.95,350.6,-0.18936,9e-05,21.93143]
[1778768295125,36.9,80040.29,350.6,-0.18878,9e-05,21.89232]
[1778768295847,36.9,80040.29,350.6,-0.18878,9e-05,21.89232]
[1778768296378,36.9,80040.29,350.6,-0.18878,9e-05,21.89232]
[1778768296507,36.9,80040.29,350.6,-0.18878,9e-05,21.89232]
[1778768296615,36.9,80053.19,350.6,-0.18762,9e-05,21.81257]
[1778768296697,36.9,80053.19,350.6,-0.18762,9e-05,21.81257]
[1778768297406,36.9,80053.19,350.6,-0.18762,9e-05,21.81257]
[1778768297550,36.9,80072.83,350.6,-0.18586,9e-05,21.69064]
[1778768298435,36.9,80072.83,350.6,-0.18586,9e-05,21.69064]
[1778768300052,36.9,80080.7,350.6,-0.18515,9e-05,21.64176]
[1778768302089,36.9,80076.56,350.6,-0.18552,9e-05,21.66758]
[1778768302115,36.9,80076.56,350.6,-0.18552,9e-05,21.66758]
[1778768302554,36.9,80076.56,350.6,-0.18552,9e-05,21.66758]
[1778768302624,36.9,80076.56,350.6,-0.18552,9e-05,21.66758]
[1778768302654,36.9,80084.54,350.6,-0.18481,9e-05,21.61801]
[1778768303391,36.9,80084.54,350.6,-0.18481,9e-05,21.61801]
[1778768303520,36.9,80105.66,350.6,-0.18293,9e-05,21.48649]
[1778768304458,36.9,80105.66,350.6,-0.18293,9e-05,21.48649]
[1778768304481,36.9,80105.66,350.6,-0.18293,9e-05,21.48649]
[1778768304575,36.9,80125.06,350.6,-0.18122,9e-05,21.36564]
[1778768305632,36.9,80138.64,350.6,-0.18003,9e-05,21.28085]
[1778768306182,36.9,80138.64,350.6,-0.18003,9e-05,21.28085]
[1778768306285,36.9,80138.64,350.6,-0.18003,9e-05,21.28085]
[1778768306437,36.9,80138.64,350.6,-0.18003,9e-05,21.28085]
[1778768306614,36.9,80136.6,350.6,-0.18021,9e-05,21.29366]
[1778768306768,36.9,80136.6,350.6,-0.18021,9e-05,21.29366]
[1778768306982,36.9,80136.6,350.6,-0.18021,9e-05,21.29366]
[1778768307068,36.9,80136.6,350.6,-0.18021,9e-05,21.29366]
[1778768307230,36.9,80136.6,350.6,-0.18021,9e-05,21.29366]
[1778768307498,36.9,80106.58,350.6,-0.18286,9e-05,21.48106]
[1778768308474,36.9,80106.58,350.6,-0.18286,9e-05,21.48106]
[1778768308620,36.9,80106.58,350.6,-0.18286,9e-05,21.48106]
[1778768308670,36.9,80082.2,350.6,-0.18502,9e-05,21.63279]
[1778768309555,36.9,80067.96,350.6,-0.1863,9e-05,21.72109]
[1778768310201,36.9,80067.96,350.6,-0.1863,9e-05,21.72109]
[1778768310335,36.9,80067.96,350.6,-0.1863,9e-05,21.72109]
[1778768310683,36.9,80067.96,350.6,-0.1863,9e-05,21.72109]
[1778768310915,36.9,80060.6,350.6,-0.18695,9e-05,21.76651]
[1778768311392,36.9,80060.6,350.6,-0.18695,9e-05,21.76651]
[1778768311482,36.9,80053.36,350.6,-0.18758,9e-05,21.80755]
[1778768311811,36.9,80053.36,350.6,-0.18758,9e-05,21.80755]
[1778768312194,36.9,80053.36,350.6,-0.18758,9e-05,21.80755]
[1778768312482,36.9,80053.36,350.6,-0.18758,9e-05,21.80755]
[1778768312529,36.9,80051.78,350.6,-0.18772,9e-05,21.81733]
[1778768314197,36.9,80058.84,350.6,-0.18708,9e-05,21.77337]
[1778768315390,36.9,80060.79,350.6,-0.18691,9e-05,21.76114]
[1778768316516,36.9,80061.33,350.6,-0.18686,9e-05,21.75768]
[1778768316521,36.9,80061.84,350.6,-0.18681,9e-05,21.75441]
[1778768319995,36.9,80068.61,350.6,-0.18619,9e-05,21.7117]
[1778768322463,36.9,80070.12,350.6,-0.18605,9e-05,21.70193]
[1778768322465,36.9,80070.12,350.6,-0.18605,9e-05,21.70193]
[1778768322494,36.9,80070.12,350.6,-0.18605,9e-05,21.70193]
[1778768323582,36.9,80069.55,350.6,-0.1861,9e-05,21.70528]
[1778768325212,36.9,80078.46,350.6,-0.1853,9e-05,21.64957]
[1778768325362,36.9,80078.46,350.6,-0.1853,9e-05,21.64957]
[1778768325405,36.9,80078.46,350.6,-0.1853,9e-05,21.64957]
[1778768325465,36.9,80078.46,350.6,-0.1853,9e-05,21.64957]
[1778768325756,36.9,80085.03,350.6,-0.18471,9e-05,21.60862]
[1778768326193,36.9,80085.03,350.6,-0.18471,9e-05,21.60862]
[1778768326510,36.9,80104.11,350.6,-0.18301,9e-05,21.48982]
[1778768328283,36.9,80111.83,350.6,-0.18233,9e-05,21.44172]
[1778768328909,36.9,80110.58,350.6,-0.18244,9e-05,21.44956]
[1778768328936,36.9,80110.58,350.6,-0.18244,9e-05,21.44956]
[1778768329338,36.9,80113.75,350.6,-0.18216,9e-05,21.42986]
[1778768334355,36.9,80116.57,350.6,-0.18191,9e-05,21.41205]
[1778768335838,36.9,80101.47,350.6,-0.18324,9e-05,21.50595]
[1778768341422,36.89,80105.45,350.6,-0.18287,9e-05,21.47982]
[1778768343409,36.89,80107.07,350.6,-0.18272,9e-05,21.46957]
[1778768343411,36.89,80107.07,350.6,-0.18272,9e-05,21.46957]
[1778768343709,36.89,80122.58,350.6,-0.18135,9e-05,21.37273]
[1778768344027,36.89,80122.58,350.6,-0.18135,9e-05,21.37273]
[1778768344683,36.89,80157.81,350.6,-0.17826,9e-05,21.15247]
[1778768344957,36.89,80157.81,350.6,-0.17826,9e-05,21.15247]
[1778768346189,36.89,80166.84,350.6,-0.17748,9e-05,21.09607]
[1778768347083,36.89,80160.6,350.6,-0.17802,9e-05,21.13528]
[1778768347745,36.89,80155.67,350.6,-0.17845,9e-05,21.16623]
[1778768348489,36.89,80155.67,350.6,-0.17845,9e-05,21.16623]
[1778768348830,36.89,80167.05,350.6,-0.17746,9e-05,21.09512]
[1778768349262,36.89,80167.05,350.6,-0.17746,9e-05,21.09512]
[1778768349298,36.89,80167.05,350.6,-0.17746,9e-05,21.09512]
[1778768349316,36.89,80167.05,350.6,-0.17746,9e-05,21.09512]
[1778768349385,36.89,80167.05,350.6,-0.17746,9e-05,21.09512]
[1778768349477,36.89,80167.05,350.6,-0.17746,9e-05,21.09512]
[1778768349593,36.89,80167.05,350.6,-0.17746,9e-05,21.09512]
[1778768349680,36.89,80180.35,350.6,-0.17631,9e-05,21.01202]
[1778768349818,36.89,80180.35,350.6,-0.17631,9e-05,21.01202]
[1778768352227,36.89,80188.68,350.6,-0.17559,9e-05,20.95973]
[1778768352716,36.89,80187.06,350.6,-0.17573,9e-05,20.96988]
[1778768353694,36.89,80187.06,350.6,-0.17573,9e-05,20.96988]
[1778768354301,36.89,80184.35,350.6,-0.17596,9e-05,20.98666]
[1778768354627,36.89,80177.69,350.6,-0.17654,9e-05,21.02824]
[1778768356776,36.89,80172.05,350.6,-0.17702,9e-05,21.06347]
[1778768356923,36.89,80172.05,350.6,-0.17702,9e-05,21.06347]
[1778768357709,36.89,80172.05,350.6,-0.17702,9e-05,21.06347]
[1778768357711,36.89,80172.05,350.6,-0.17702,9e-05,21.06347]
[1778768358402,36.89,80161.8,350.6,-0.17791,9e-05,21.12754]
[1778768360596,36.88,80159.2,350.6,-0.1781,9e-05,21.14051]
[1778768361040,36.88,80161.75,350.6,-0.17787,9e-05,21.12439]
[1778768364038,36.88,80171.11,350.6,-0.17702,9e-05,21.06303]
[1778768365161,36.88,80173.99,350.6,-0.17677,9e-05,21.04493]
[1778768365167,36.88,80173.99,350.6,-0.17677,9e-05,21.04493]
[1778768365612,36.88,80181.04,350.6,-0.17616,9e-05,21.00073]
[1778768366673,36.88,80181.04,350.6,-0.17616,9e-05,21.00073]
[1778768367654,36.88,80180.97,350.6,-0.17616,9e-05,21.00101]
[1778768367705,36.88,80210.6,350.6,-0.17361,9e-05,20.81492]
[1778768368428,36.88,80210.6,350.6,-0.17361,9e-05,20.81492]
[1778768369597,36.88,80217.39,350.6,-0.17303,9e-05,20.77247]
[1778768370811,36.88,80205.72,350.6,-0.17404,9e-05,20.84614]
[1778768372806,36.88,80187.39,350.6,-0.17559,9e-05,20.95775]
[1778768373346,36.88,80187.39,350.6,-0.17559,9e-05,20.95775]
[1778768373706,36.88,80187.39,350.6,-0.17559,9e-05,20.95775]
[1778768373971,36.88,80182.88,350.6,-0.17598,9e-05,20.98602]
[1778768374303,36.88,80182.88,350.6,-0.17598,9e-05,20.98602]
[1778768374442,36.88,80182.88,350.6,-0.17598,9e-05,20.98602]
[1778768374608,36.88,80182.88,350.6,-0.17598,9e-05,20.98602]
[1778768374703,36.88,80167.56,350.6,-0.17731,9e-05,21.08195]
[1778768374931,36.88,80167.56,350.6,-0.17731,9e-05,21.08195]
[1778768375007,36.88,80167.56,350.6,-0.17731,9e-05,21.08195]
[1778768375156,36.88,80167.56,350.6,-0.17731,9e-05,21.08195]
[1778768377500,36.88,80166.39,350.6,-0.17741,9e-05,21.08905]
[1778768379719,36.88,80184.43,350.6,-0.17584,9e-05,20.97531]
[1778768381903,36.88,80185.65,350.6,-0.17573,9e-05,20.96773]
[1778768382417,36.88,80185.65,350.6,-0.17573,9e-05,20.96773]
[1778768382586,36.88,80185.65,350.6,-0.17573,9e-05,20.96773]
[1778768382739,36.88,80188.83,350.6,-0.17546,9e-05,20.94783]
[1778768387783,36.88,80192.66,350.6,-0.17512,9e-05,20.92334]
[1778768388974,36.88,80192.66,350.6,-0.17512,9e-05,20.92334]
[1778768394676,36.87,80189.3,350.6,-0.17541,9e-05,20.94393]
[1778768394810,36.87,80191.13,350.6,-0.17524,9e-05,20.93221]
[1778768395864,36.87,80200.3,350.6,-0.17445,9e-05,20.87456]
[1778768397906,36.87,80217.44,350.6,-0.17298,9e-05,20.76687]
[1778768400529,36.87,80204.83,350.6,-0.17406,9e-05,20.84608]
[1778768405091,36.87,80189.08,350.6,-0.17541,9e-05,20.94442]
[1778768411446,36.87,80185.42,350.6,-0.17572,9e-05,20.96643]
[1778768416563,36.87,80193.27,350.6,-0.17503,9e-05,20.91638]
[1778768422337,36.87,80204.56,350.6,-0.17406,9e-05,20.84549]
[1778768428485,36.87,80210.21,350.6,-0.17358,9e-05,20.81056]
[1778768433815,36.87,80215.09,350.6,-0.17315,9e-05,20.77687]
[1778768438836,36.87,80218.27,350.6,-0.17288,9e-05,20.75772]
[1778768439817,36.87,80212.5,350.6,-0.17338,9e-05,20.79413]
[1778768445196,36.88,80214.7,350.6,-0.17321,9e-05,20.78134]
[1778768450232,36.88,80216.03,350.6,-0.1731,9e-05,20.77382]
[1778768454000,36.88,80205.96,350.6,-0.17397,9e-05,20.83761]
[1778768454308,36.88,80205.96,350.6,-0.17397,9e-05,20.83761]
[1778768454519,36.88,80205.96,350.6,-0.17397,9e-05,20.83761]
[1778768454828,36.88,80201.29,350.6,-0.17438,9e-05,20.86701]
[1778768455425,36.88,80201.29,350.6,-0.17438,9e-05,20.86701]
[1778768455817,36.88,80184.85,350.6,-0.1758,9e-05,20.97035]
[1778768457207,36.88,80174.79,350.6,-0.17667,9e-05,21.03348]
[1778768457211,36.88,80174.79,350.6,-0.17667,9e-05,21.03348]
[1778768458502,36.88,80170.69,350.6,-0.17702,9e-05,21.05917]
[1778768458571,36.88,80170.69,350.6,-0.17702,9e-05,21.05917]
[1778768461335,36.88,80169.95,350.6,-0.17709,9e-05,21.06374]
[1778768464290,36.88,80177.38,350.6,-0.17645,9e-05,21.01746]
[1778768465531,36.88,80176.8,350.6,-0.1765,9e-05,21.02111]
[1778768465580,36.88,80177.74,350.6,-0.17642,9e-05,21.01523]
[1778768470442,36.88,80171.13,350.6,-0.17698,9e-05,21.05619]
[1778768470511,36.88,80171.13,350.6,-0.17698,9e-05,21.05619]
[1778768470534,36.88,80169.13,350.6,-0.17715,9e-05,21.06854]
[1778768471701,36.88,80169.13,350.6,-0.17715,9e-05,21.06854]
[1778768471722,36.88,80169.13,350.6,-0.17715,9e-05,21.06854]
[1778768472403,36.88,80163.22,350.6,-0.17767,9e-05,21.10548]
[1778768472780,36.88,80163.22,350.6,-0.17767,9e-05,21.10548]
[1778768476803,36.88,80154.98,350.6,-0.17838,9e-05,21.15659]
[1778768479644,36.88,80146.46,350.6,-0.17912,9e-05,21.20954]
[1778768481335,36.88,80145.49,350.6,-0.1792,9e-05,21.21525]
[1778768481388,36.88,80145.49,350.6,-0.1792,9e-05,21.21525]
[1778768481459,36.88,80145.49,350.6,-0.1792,9e-05,21.21525]
[1778768481494,36.88,80145.49,350.6,-0.1792,9e-05,21.21525]
[1778768481779,36.88,80145.49,350.6,-0.1792,9e-05,21.21525]
[1778768483159,36.87,80142.28,350.6,-0.17947,9e-05,21.23491]
[1778768483183,36.87,80142.28,350.6,-0.17947,9e-05,21.23491]
[1778768483348,36.87,80142.28,350.6,-0.17947,9e-05,21.23491]
[1778768483440,36.87,80142.28,350.6,-0.17947,9e-05,21.23491]
[1778768483510,36.87,80142.28,350.6,-0.17947,9e-05,21.23491]
[1778768483631,36.87,80142.28,350.6,-0.17947,9e-05,21.23491]
[1778768483862,36.87,80142.28,350.6,-0.17947,9e-05,21.23491]
[1778768483761,36.87,80130.09,350.6,-0.18054,9e-05,21.31107]
[1778768484524,36.87,80130.09,350.6,-0.18054,9e-05,21.31107]
[1778768485394,36.87,80123.98,350.6,-0.18108,9e-05,21.34882]
[1778768485488,36.87,80123.98,350.6,-0.18108,9e-05,21.34882]
[1778768485493,36.87,80125.09,350.6,-0.18098,9e-05,21.34167]
[1778768490528,36.87,80130.12,350.6,-0.18051,9e-05,21.3086]
[1778768490924,36.87,80130.12,350.6,-0.18051,9e-05,21.3086]
[1778768490927,36.87,80130.12,350.6,-0.18051,9e-05,21.3086]
[1778768492033,36.87,80137.2,350.6,-0.17986,9e-05,21.26047]
[1778768494423,36.87,80144.72,350.6,-0.1792,9e-05,21.21297]
[1778768495507,36.87,80147.29,350.6,-0.17897,9e-05,21.19669]
[1778768496321,36.87,80147.14,350.6,-0.17898,9e-05,21.19745]
[1778768498946,36.87,80154.2,350.6,-0.17836,9e-05,21.15275]
[1778768502174,36.87,80150.81,350.6,-0.17865,9e-05,21.17359]
[1778768503871,36.86,80168.84,350.6,-0.17707,9e-05,21.06044]
[1778768507504,36.86,80170.09,350.6,-0.17696,9e-05,21.0526]
[1778768508394,36.86,80173.81,350.6,-0.17664,9e-05,21.02928]
[1778768508410,36.86,80173.81,350.6,-0.17664,9e-05,21.02928]
[1778768508957,36.86,80180.4,350.6,-0.17607,9e-05,20.98799]
[1778768509662,36.86,80183.23,350.6,-0.17583,9e-05,20.97029]
[1778768514742,36.86,80188.24,350.6,-0.17539,9e-05,20.9385]
[1778768516891,36.86,80200.83,350.6,-0.1743,9e-05,20.85937]
[1778768522846,36.86,80203.85,350.6,-0.17405,9e-05,20.84087]
[1778768526934,36.87,80203.23,350.6,-0.17411,9e-05,20.84502]
[1778768527057,36.87,80203.44,350.6,-0.17409,9e-05,20.84377]
[1778768527089,36.87,80203.44,350.6,-0.17409,9e-05,20.84377]
[1778768527242,36.87,80203.44,350.6,-0.17409,9e-05,20.84377]
[1778768527407,36.87,80203.44,350.6,-0.17409,9e-05,20.84377]
[1778768527805,36.87,80182.33,350.6,-0.17591,9e-05,20.97616]
[1778768528769,36.87,80182.33,350.6,-0.17591,9e-05,20.97616]
[1778768529023,36.87,80177.83,350.6,-0.1763,9e-05,21.00432]
[1778768529654,36.87,80177.83,350.6,-0.1763,9e-05,21.00432]
[1778768529820,36.87,80179.38,350.6,-0.17616,9e-05,20.99451]
[1778768534855,36.86,80178.72,350.6,-0.1762,9e-05,20.99737]
[1778768535084,36.86,80178.72,350.6,-0.1762,9e-05,20.99737]
[1778768535643,36.86,80178.72,350.6,-0.1762,9e-05,20.99737]
[1778768535677,36.86,80178.72,350.6,-0.1762,9e-05,20.99737]
[1778768535864,36.86,80167.5,350.6,-0.17717,9e-05,21.06742]
[1778768537572,36.86,80165.74,350.6,-0.17732,9e-05,21.07827]
[1778768539697,36.86,80167.16,350.6,-0.17719,9e-05,21.06899]
[1778768539834,36.86,80167.16,350.6,-0.17719,9e-05,21.06899]
[1778768539890,36.86,80182.25,350.6,-0.17588,9e-05,20.97422]
[1778768540413,36.86,80182.25,350.6,-0.17588,9e-05,20.97422]
[1778768540511,36.86,80182.25,350.6,-0.17588,9e-05,20.97422]
[1778768540897,36.86,80193.11,350.6,-0.17494,9e-05,20.90586]
[1778768541661,36.86,80193.11,350.6,-0.17494,9e-05,20.90586]
[1778768541973,36.86,80202.98,350.6,-0.17409,9e-05,20.84392]
[1778768542003,36.86,80202.98,350.6,-0.17409,9e-05,20.84392]
[1778768542408,36.86,80202.98,350.6,-0.17409,9e-05,20.84392]
[1778768542912,36.86,80213.35,350.6,-0.1732,9e-05,20.77891]
[1778768544094,36.86,80216.81,350.6,-0.17291,9e-05,20.75731]
[1778768544926,36.86,80218.41,350.6,-0.17278,9e-05,20.74744]
[1778768549826,36.86,80217.5,350.6,-0.17285,9e-05,20.75324]
[1778768549839,36.86,80217.5,350.6,-0.17285,9e-05,20.75324]
[1778768549968,36.86,80217.5,350.6,-0.17285,9e-05,20.75324]
[1778768549961,36.86,80204.42,350.6,-0.17398,9e-05,20.83542]
[1778768550968,36.86,80199.43,350.6,-0.1744,9e-05,20.86667]
[1778768554002,36.86,80201.74,350.6,-0.17418,9e-05,20.84828]
[1778768559796,36.86,80213.81,350.6,-0.17314,9e-05,20.77211]
[1778768563826,36.86,80216.33,352.5,-0.17292,9e-05,20.7563]
[1778768563834,36.86,80216.33,353.0,-0.17292,9e-05,20.7563]
[1778768563839,36.86,80216.33,353.3,-0.17292,9e-05,20.7563]
[1778768563871,36.86,80216.33,353.3,-0.17292,9e-05,20.7563]
[1778768563930,36.86,80216.52,353.3,-0.17291,9e-05,20.75515]
[1778768564767,36.86,80216.52,353.3,-0.17291,9e-05,20.75515]
[1778768564781,36.86,80216.52,353.3,-0.17291,9e-05,20.75515]
[1778768565641,36.86,80215.86,360.6,-0.17298,9e-05,20.76023]
[1778768565767,36.86,80215.99,360.6,-0.17298,9e-05,20.76034]
[1778768567102,36.86,80207.78,360.6,-0.17368,9e-05,20.81196]
[1778768567103,36.86,80207.78,360.6,-0.17368,9e-05,20.81196]
[1778768570443,36.86,80214.04,360.6,-0.17314,9e-05,20.77264]
[1778768576145,36.86,80212.65,360.6,-0.17327,9e-05,20.78147]
[1778768581178,36.86,80209.86,360.6,-0.1735,9e-05,20.79903]
[1778768585142,36.86,80212.18,360.6,-0.17331,9e-05,20.78447]
[1778768586584,36.86,80210.09,360.6,-0.17349,9e-05,20.79762]
[1778768588764,36.86,80209.74,360.6,-0.17352,9e-05,20.79981]
[1778768588769,36.86,80209.74,360.6,-0.17352,9e-05,20.79981]
[1778768589397,36.86,80209.79,360.6,-0.17351,9e-05,20.79951]
[1778768589931,36.86,80205.21,360.6,-0.1739,9e-05,20.82828]
[1778768590414,36.86,80205.21,360.6,-0.1739,9e-05,20.82828]
[1778768590415,36.86,80205.21,360.6,-0.1739,9e-05,20.82828]
[1778768590953,36.86,80205.21,360.6,-0.1739,9e-05,20.82828]
[1778768591254,36.86,80200.54,360.6,-0.17431,9e-05,20.85771]
[1778768591871,36.86,80200.55,360.6,-0.17431,9e-05,20.85772]
[1778768595788,36.86,80205.96,360.6,-0.17384,9e-05,20.82353]
[1778768595885,36.86,80201.97,360.6,-0.17418,9e-05,20.84852]
[1778768600673,36.86,80199.82,360.6,-0.17436,9e-05,20.86183]
[1778768600966,36.86,80206.05,360.6,-0.17383,9e-05,20.82265]
[1778768601799,36.86,80206.05,360.6,-0.17383,9e-05,20.82265]
[1778768601921,36.86,80212.77,360.6,-0.17325,9e-05,20.78037]
[1778768607732,36.86,80203.88,360.6,-0.17401,9e-05,20.83593]
[1778768608300,36.86,80205.24,360.6,-0.17389,9e-05,20.82732]
[1778768608451,36.86,80205.24,360.6,-0.17389,9e-05,20.82732]
[1778768608885,36.86,80206.01,360.6,-0.17382,9e-05,20.82243]
[1778768614055,36.86,80212.1,360.6,-0.17328,9e-05,20.78043]
[1778768619789,36.86,80214.74,360.6,-0.17305,9e-05,20.76374]
[1778768625813,36.86,80212.01,360.6,-0.17328,9e-05,20.78075]
[1778768631381,36.86,80208.48,360.6,-0.17358,9e-05,20.80271]
[1778768631557,36.86,80208.44,360.6,-0.17359,9e-05,20.80291]
[1778768636585,36.86,80206.39,360.6,-0.17376,9e-05,20.81558]
[1778768641841,36.86,80207.79,360.6,-0.17364,9e-05,20.80661]
[1778768647653,36.86,80206.45,360.6,-0.17375,9e-05,20.8149]
[1778768653710,36.86,80207.55,360.6,-0.17365,9e-05,20.80768]
[1778768658745,36.86,80204.97,360.6,-0.17387,9e-05,20.82367]
[1778768663223,36.86,80202.79,360.6,-0.17405,9e-05,20.83708]
[1778768663377,36.86,80202.79,360.6,-0.17405,9e-05,20.83708]
[1778768663408,36.86,80202.79,360.6,-0.17405,9e-05,20.83708]
[1778768663780,36.86,80197.27,360.6,-0.17453,9e-05,20.87166]
[1778768666310,36.86,80192.62,360.6,-0.17493,9e-05,20.90094]
[1778768669260,36.86,80189.8,360.6,-0.17517,9e-05,20.91869]
[1778768669505,36.86,80189.8,360.6,-0.17517,9e-05,20.91869]
[1778768672207,36.86,80187.13,360.6,-0.17539,9e-05,20.93215]
[1778768673915,36.86,80190.75,360.6,-0.17507,9e-05,20.90957]
[1778768678566,36.86,80199.63,360.6,-0.17432,9e-05,20.85479]
[1778768679907,36.86,80197.76,360.6,-0.17449,9e-05,20.86676]
[1778768684927,36.86,80192.08,360.6,-0.17499,9e-05,20.90349]
[1778768687406,36.86,80190.92,360.6,-0.17509,9e-05,20.91109]
[1778768688277,36.86,80188.17,360.6,-0.17533,9e-05,20.92849]
[1778768693990,36.87,80186.66,360.6,-0.17547,9e-05,20.93816]
[1778768696667,36.87,80184.23,360.6,-0.17568,9e-05,20.95344]
[1778768698334,36.87,80182.64,360.6,-0.17581,9e-05,20.96341]
[1778768699025,36.87,80187.59,360.6,-0.17539,9e-05,20.93236]
[1778768700870,36.86,80188.92,360.6,-0.17527,9e-05,20.92394]
[1778768701274,36.86,80193.99,360.6,-0.17483,9e-05,20.89206]
[1778768701628,36.86,80193.99,360.6,-0.17483,9e-05,20.89206]
[1778768702046,36.86,80204.42,360.6,-0.17394,9e-05,20.82656]
[1778768702488,36.86,80204.42,360.6,-0.17394,9e-05,20.82656]
[1778768703562,36.86,80206.95,360.6,-0.17372,9e-05,20.81055]
[1778768703568,36.86,80206.95,360.6,-0.17372,9e-05,20.81055]
[1778768703627,36.86,80206.95,360.6,-0.17372,9e-05,20.81055]
[1778768704160,36.86,80202.37,360.6,-0.17411,9e-05,20.8392]
[1778768706283,36.86,80198.01,360.6,-0.17448,9e-05,20.86661]
[1778768707044,36.86,80198.01,360.6,-0.17448,9e-05,20.86661]
[1778768712116,36.86,80206.0,360.6,-0.1738,9e-05,20.81651]
[1778768715836,36.86,80206.57,360.6,-0.17375,9e-05,20.81309]
[1778768718523,36.87,80207.22,360.6,-0.1737,9e-05,20.80921]
[1778768719165,36.87,80201.21,360.6,-0.17422,9e-05,20.84702]
[1778768721542,36.87,80198.52,360.6,-0.17445,9e-05,20.8641]
[1778768726032,36.87,80192.49,360.6,-0.17497,9e-05,20.90202]
[1778768729844,36.87,80198.12,360.6,-0.17449,9e-05,20.86676]
[1778768735277,36.87,80204.64,360.6,-0.17391,9e-05,20.82267]
[1778768740312,36.87,80201.11,360.6,-0.17422,9e-05,20.84536]
[1778768744414,36.87,80201.21,360.6,-0.17421,9e-05,20.84498]
[1778768744497,36.87,80201.21,360.6,-0.17421,9e-05,20.84498]
[1778768744530,36.87,80201.21,360.6,-0.17421,9e-05,20.84498]
[1778768744818,36.87,80201.21,360.6,-0.17421,9e-05,20.84498]
[1778768745452,36.87,80200.86,360.6,-0.17425,9e-05,20.84733]
[1778768745487,36.87,80200.86,360.6,-0.17425,9e-05,20.84733]
[1778768745779,36.87,80200.86,360.6,-0.17425,9e-05,20.84733]
[1778768746227,36.87,80189.65,360.6,-0.17521,9e-05,20.91789]
[1778768746296,36.87,80189.65,360.6,-0.17521,9e-05,20.91789]
[1778768746356,36.87,80172.69,360.6,-0.17668,9e-05,21.02422]
[1778768747328,36.87,80172.69,360.6,-0.17668,9e-05,21.02422]
[1778768747524,36.87,80172.69,360.6,-0.17668,9e-05,21.02422]
[1778768747581,36.87,80172.69,360.6,-0.17668,9e-05,21.02422]
[1778768747959,36.87,80172.98,360.6,-0.17666,9e-05,21.02248]
[1778768748508,36.87,80191.89,360.6,-0.17502,9e-05,20.90371]
[1778768752514,36.87,80198.83,360.6,-0.17442,9e-05,20.86012]
[1778768752526,36.87,80198.83,360.6,-0.17442,9e-05,20.86012]
[1778768754702,36.87,80200.08,360.6,-0.17431,9e-05,20.85224]
[1778768758113,36.87,80202.36,360.6,-0.17412,9e-05,20.83791]
[1778768758160,36.87,80202.45,360.6,-0.17411,9e-05,20.83736]
[1778768759571,36.87,80201.29,360.6,-0.17421,9e-05,20.84478]
[1778768759808,36.87,80201.29,360.6,-0.17421,9e-05,20.84478]
[1778768760129,36.87,80201.29,360.6,-0.17421,9e-05,20.84478]
[1778768762520,36.87,80182.09,360.6,-0.17587,9e-05,20.96547]
[1778768767205,36.87,80180.96,360.6,-0.17597,9e-05,20.9726]
[1778768767208,36.87,80180.96,360.6,-0.17597,9e-05,20.9726]
[1778768767608,36.87,80181.44,360.6,-0.17593,9e-05,20.96959]
[1778768768147,36.87,80181.44,360.6,-0.17593,9e-05,20.96959]
[1778768768185,36.87,80181.44,360.6,-0.17593,9e-05,20.96959]
[1778768768793,36.87,80180.99,360.6,-0.17597,9e-05,20.97241]
[1778768769003,36.87,80173.18,360.6,-0.17664,9e-05,21.02136]
[1778768774386,36.87,80165.68,360.6,-0.1773,9e-05,21.06875]
[1778768774390,36.87,80165.68,360.6,-0.1773,9e-05,21.06875]
[1778768776155,36.87,80165.76,360.6,-0.17729,9e-05,21.06831]
[1778768778707,36.87,80158.25,360.6,-0.17795,9e-05,21.11548]
[1778768779610,36.87,80153.33,360.6,-0.17838,9e-05,21.14628]
[1778768782970,36.87,80144.24,360.6,-0.17917,9e-05,21.20298]
[1778768783033,36.87,80143.85,360.6,-0.1792,9e-05,21.20532]
[1778768787929,36.87,80140.05,360.6,-0.17954,9e-05,21.22921]
[1778768787938,36.87,80140.05,360.6,-0.17954,9e-05,21.22921]
[1778768789850,36.87,80135.41,360.6,-0.17995,9e-05,21.25827]
[1778768790143,36.87,80135.41,360.6,-0.17995,9e-05,21.25827]
[1778768790629,36.87,80130.97,360.6,-0.18034,9e-05,21.28602]
[1778768790704,36.87,80130.97,360.6,-0.18034,9e-05,21.28602]
[1778768791791,36.87,80123.57,360.6,-0.18099,9e-05,21.33221]
[1778768792543,36.87,80122.08,360.6,-0.1811,9e-05,21.33786]
[1778768792725,36.87,80122.08,360.6,-0.1811,9e-05,21.33786]
[1778768798053,36.87,80118.68,360.6,-0.18139,9e-05,21.35867]
[1778768798254,36.87,80115.11,360.6,-0.1817,9e-05,21.38084]
[1778768798549,36.87,80115.11,360.6,-0.1817,9e-05,21.38084]
[1778768801771,36.87,80103.14,360.6,-0.18276,9e-05,21.45545]
[1778768802976,36.87,80105.22,360.6,-0.18258,9e-05,21.44241]
[1778768807889,36.87,80096.18,360.6,-0.18338,9e-05,21.49835]
[1778768807904,36.87,80096.18,360.6,-0.18338,9e-05,21.49835]
[1778768807910,36.87,80096.18,360.6,-0.18338,9e-05,21.49835]
[1778768807968,36.87,80095.16,360.6,-0.18346,9e-05,21.50456]
[1778768808954,36.87,80095.16,360.6,-0.18346,9e-05,21.50456]
[1778768808987,36.87,80095.16,360.6,-0.18346,9e-05,21.50456]
[1778768810366,36.87,80085.66,360.6,-0.18431,9e-05,21.56359]
[1778768810369,36.87,80085.66,360.6,-0.18431,9e-05,21.56359]
[1778768810571,36.87,80085.66,360.6,-0.18431,9e-05,21.56359]
[1778768810905,36.87,80085.66,360.6,-0.18431,9e-05,21.56359]
[1778768811581,36.87,80084.44,360.6,-0.18442,9e-05,21.57107]
[1778768811649,36.87,80084.44,360.6,-0.18442,9e-05,21.57107]
[1778768812095,36.87,80084.44,360.6,-0.18442,9e-05,21.57107]
[1778768812207,36.87,80084.44,360.6,-0.18442,9e-05,21.57107]
[1778768812224,36.87,80084.44,360.6,-0.18442,9e-05,21.57107]
[1778768812830,36.87,80086.9,360.6,-0.18419,9e-05,21.55549]
[1778768814137,36.87,80086.9,360.6,-0.18419,9e-05,21.55549]
[1778768814238,36.87,80089.66,360.6,-0.18394,9e-05,21.5381]
[1778768814590,36.87,80089.66,360.6,-0.18394,9e-05,21.5381]
[1778768817059,36.87,80095.2,360.6,-0.18345,9e-05,21.50342]
[1778768821149,36.87,80100.86,360.6,-0.18294,9e-05,21.46804]
[1778768821283,36.87,80100.86,360.6,-0.18294,9e-05,21.46804]
[1778768821893,36.87,80113.91,360.6,-0.18178,9e-05,21.38643]
[1778768823674,36.87,80118.07,360.6,-0.18142,9e-05,21.36036]
[1778768823907,36.87,80109.74,360.6,-0.18215,9e-05,21.41227]
[1778768824765,36.87,80109.74,360.6,-0.18215,9e-05,21.41227]
[1778768824978,36.87,80109.74,360.6,-0.18215,9e-05,21.41227]
[1778768824996,36.87,80109.74,360.6,-0.18215,9e-05,21.41227]
[1778768825061,36.87,80109.74,360.6,-0.18215,9e-05,21.41227]
[1778768825172,36.87,80109.74,360.6,-0.18215,9e-05,21.41227]
[1778768825242,36.87,80109.74,360.6,-0.18215,9e-05,21.41227]
[1778768825260,36.87,80111.64,360.6,-0.18198,9e-05,21.40041]
[1778768826012,36.87,80111.64,360.6,-0.18198,9e-05,21.40041]
[1778768826123,36.87,80111.64,360.6,-0.18198,9e-05,21.40041]
[1778768826676,36.86,80117.42,360.6,-0.18147,9e-05,21.36397]
[1778768826908,36.86,80117.42,360.6,-0.18147,9e-05,21.36397]
[1778768826917,36.86,80117.42,360.6,-0.18147,9e-05,21.36397]
[1778768827098,36.86,80113.62,360.6,-0.1818,9e-05,21.38738]
[1778768829662,36.86,80108.98,360.6,-0.1822,9e-05,21.41596]
[1778768829705,36.86,80108.98,360.6,-0.1822,9e-05,21.41596]
[1778768830116,36.86,80108.98,360.6,-0.1822,9e-05,21.41596]
[1778768830393,36.86,80105.09,360.6,-0.18255,9e-05,21.44001]
[1778768830970,36.86,80097.7,360.6,-0.1832,9e-05,21.48584]
[1778768832485,36.86,80092.09,360.6,-0.1837,9e-05,21.52066]
[1778768832820,36.86,80092.09,360.6,-0.1837,9e-05,21.52066]
[1778768832833,36.86,80092.09,360.6,-0.1837,9e-05,21.52066]
[1778768832992,36.86,80085.35,360.6,-0.18429,9e-05,21.56246]
[1778768834093,36.86,80085.35,360.6,-0.18429,9e-05,21.56246]
[1778768836821,36.86,80075.62,360.6,-0.18516,9e-05,21.62273]
[1778768837023,36.86,80080.91,360.6,-0.18469,9e-05,21.58969]
[1778768838028,36.86,80080.91,360.6,-0.18469,9e-05,21.58969]
[1778768839531,36.86,80086.52,360.6,-0.18418,9e-05,21.5543]
[1778768839856,36.86,80086.52,360.6,-0.18418,9e-05,21.5543]
[1778768839887,36.86,80086.52,360.6,-0.18418,9e-05,21.5543]
[1778768841606,36.86,80096.78,360.6,-0.18326,9e-05,21.49002]
[1778768842111,36.86,80090.03,360.6,-0.18386,9e-05,21.53196]
[1778768843696,36.86,80092.14,360.6,-0.18367,9e-05,21.51875]
[1778768843743,36.86,80092.14,360.6,-0.18367,9e-05,21.51875]
[1778768844094,36.86,80092.14,360.6,-0.18367,9e-05,21.51875]
[1778768845602,36.86,80082.72,360.6,-0.18451,9e-05,21.57725]
[1778768846163,36.86,80082.72,360.6,-0.18451,9e-05,21.57725]
[1778768846262,36.86,80085.16,360.6,-0.18429,9e-05,21.56193]
[1778768848109,36.86,80086.2,360.6,-0.18419,9e-05,21.55526]
[1778768850980,36.86,80080.8,360.6,-0.18467,9e-05,21.58834]
[1778768851967,36.86,80078.96,360.6,-0.18481,9e-05,21.596]
[1778768852128,36.85,80077.3,360.6,-0.18495,9e-05,21.6061]
[1778768854074,36.85,80077.83,360.6,-0.1849,9e-05,21.60272]
[1778768854429,36.85,80071.87,360.6,-0.18544,9e-05,21.63973]
[1778768854610,36.85,80071.87,360.6,-0.18544,9e-05,21.63973]
[1778768859228,36.85,80070.03,360.6,-0.18559,9e-05,21.65065]
[1778768860652,36.85,80069.51,360.6,-0.18564,9e-05,21.65363]
[1778768860656,36.85,80069.51,360.6,-0.18564,9e-05,21.65363]
[1778768860664,36.85,80069.51,360.6,-0.18564,9e-05,21.65363]
[1778768860675,36.85,80069.51,360.6,-0.18564,9e-05,21.65363]
[1778768860681,36.85,80069.51,360.6,-0.18564,9e-05,21.65363]
[1778768866226,36.85,80070.77,360.6,-0.18551,9e-05,21.645]
[1778768867798,36.85,80070.77,360.6,-0.18551,9e-05,21.645]
[1778768869866,36.85,80071.35,360.6,-0.18546,9e-05,21.64105]
[1778768869896,36.85,80071.35,360.6,-0.18546,9e-05,21.64105]
[1778768873275,36.85,80087.29,360.6,-0.18403,9e-05,21.54152]
[1778768878310,36.85,80077.58,360.6,-0.18489,9e-05,21.60193]
[1778768878865,36.85,80077.58,360.6,-0.18489,9e-05,21.60193]
[1778768878866,36.85,80077.58,360.6,-0.18489,9e-05,21.60193]
[1778768879030,36.85,80077.58,360.6,-0.18489,9e-05,21.60193]
[1778768879035,36.85,80077.58,360.6,-0.18489,9e-05,21.60193]
[1778768879317,36.85,80073.16,360.6,-0.18529,9e-05,21.62938]
[1778768882372,36.85,80064.08,360.6,-0.1861,9e-05,21.68594]
[1778768885393,36.85,80065.74,360.6,-0.18596,9e-05,21.67564]
[1778768885421,36.85,80065.74,360.6,-0.18596,9e-05,21.67564]
[1778768885441,36.85,80065.74,360.6,-0.18596,9e-05,21.67564]
[1778768885444,36.85,80065.74,360.6,-0.18596,9e-05,21.67564]
[1778768885576,36.85,80065.74,360.6,-0.18596,9e-05,21.67564]
[1778768885672,36.85,80065.74,360.6,-0.18596,9e-05,21.67564]
[1778768886319,36.85,80065.74,360.6,-0.18596,9e-05,21.67564]
[1778768886348,36.85,80068.04,360.6,-0.18575,9e-05,21.66121]
[1778768887239,36.85,80086.72,360.6,-0.18408,9e-05,21.54497]
[1778768892332,36.85,80083.19,360.6,-0.18439,9e-05,21.56704]
[1778768892595,36.85,80081.36,360.6,-0.18456,9e-05,21.57845]
[1778768892601,36.85,80081.36,360.6,-0.18456,9e-05,21.57845]
[1778768892636,36.85,80081.36,360.6,-0.18456,9e-05,21.57845]
[1778768892652,36.85,80081.36,360.6,-0.18456,9e-05,21.57845]
[1778768892903,36.85,80081.36,360.6,-0.18456,9e-05,21.57845]
[1778768894422,36.85,80063.33,360.6,-0.18617,9e-05,21.69061]
[1778768899132,36.85,80067.61,360.6,-0.18578,9e-05,21.66358]
[1778768899145,36.85,80067.61,360.6,-0.18578,9e-05,21.66358]
[1778768899280,36.85,80067.61,360.6,-0.18578,9e-05,21.66358]
[1778768899523,36.85,80071.59,360.6,-0.18542,9e-05,21.63853]
[1778768900721,36.85,80075.79,360.6,-0.18504,9e-05,21.61229]
[1778768900722,36.85,80075.79,360.6,-0.18504,9e-05,21.61229]
[1778768903392,36.85,80080.99,360.6,-0.18458,9e-05,21.57978]
[1778768903972,36.85,80080.99,360.6,-0.18458,9e-05,21.57978]
[1778768905846,36.85,80084.9,360.6,-0.18423,9e-05,21.55541]
[1778768911210,36.85,80080.39,360.6,-0.18463,9e-05,21.58357]
[1778768911216,36.85,80080.39,360.6,-0.18463,9e-05,21.58357]
[1778768911222,36.85,80080.39,360.6,-0.18463,9e-05,21.58357]
[1778768917375,36.85,80075.59,360.6,-0.18504,9e-05,21.60969]
[1778768918900,36.85,80067.78,360.6,-0.18573,9e-05,21.65815]
[1778768918920,36.85,80067.27,360.6,-0.18578,9e-05,21.6612]
[1778768920406,36.85,80066.97,360.6,-0.18581,9e-05,21.66311]
[1778768920678,36.85,80066.97,360.6,-0.18581,9e-05,21.66311]
[1778768920744,36.85,80071.52,360.6,-0.1854,9e-05,21.63468]
[1778768926646,36.85,80074.33,360.6,-0.18514,9e-05,21.61694]
[1778768930586,36.85,80079.05,360.6,-0.18472,9e-05,21.58736]
[1778768930596,36.85,80079.05,360.6,-0.18472,9e-05,21.58736]
[1778768930599,36.85,80079.05,360.6,-0.18472,9e-05,21.58736]
[1778768932204,36.85,80078.9,360.6,-0.18473,9e-05,21.58825]
[1778768934679,36.84,80079.13,360.6,-0.18471,9e-05,21.58669]
[1778768935235,36.84,80079.13,360.6,-0.18471,9e-05,21.58669]
[1778768935913,36.84,80093.4,360.6,-0.18343,9e-05,21.49773]
[1778768941754,36.85,80097.97,360.6,-0.18303,9e-05,21.46983]
[1778768945182,36.85,80100.82,360.6,-0.18278,9e-05,21.45231]
[1778768946051,36.85,80101.26,360.6,-0.18275,9e-05,21.4497]
[1778768948321,36.85,80102.41,360.6,-0.18265,9e-05,21.44281]
[1778768952039,36.85,80111.94,360.6,-0.18181,9e-05,21.38403]
[1778768955441,36.85,80102.04,360.6,-0.1827,9e-05,21.44644]
[1778768960888,36.85,80097.97,360.6,-0.18307,9e-05,21.47233]
[1778768963229,36.85,80097.71,360.6,-0.18309,9e-05,21.47401]
[1778768965877,36.85,80094.73,360.6,-0.18336,9e-05,21.49276]
[1778768965915,36.85,80094.73,360.6,-0.18336,9e-05,21.49276]
[1778768966182,36.85,80094.73,360.6,-0.18336,9e-05,21.49276]
[1778768966237,36.85,80094.73,360.6,-0.18336,9e-05,21.49276]
[1778768966594,36.85,80093.47,360.6,-0.18347,9e-05,21.50064]
[1778768967871,36.85,80085.64,360.6,-0.18417,9e-05,21.54945]
[1778768973242,36.85,80085.54,360.6,-0.18415,9e-05,21.54629]
[1778768973755,36.85,80085.84,360.6,-0.18413,9e-05,21.5444]
[1778768975235,36.85,80090.05,360.6,-0.18375,9e-05,21.51815]
[1778768976532,36.85,80111.43,360.6,-0.18185,9e-05,21.38495]
[1778768977867,36.85,80116.82,360.6,-0.18138,9e-05,21.35149]
[1778768977917,36.85,80116.82,360.6,-0.18138,9e-05,21.35149]
[1778768977960,36.85,80116.82,360.6,-0.18138,9e-05,21.35149]
[1778768978393,36.85,80116.82,360.6,-0.18138,9e-05,21.35149]
[1778768978408,36.85,80120.87,360.6,-0.18103,9e-05,21.32643]
[1778768980615,36.85,80125.81,360.6,-0.18059,9e-05,21.2958]
[1778768981030,36.85,80127.86,360.6,-0.18042,9e-05,21.28313]
[1778768982100,36.85,80127.86,360.6,-0.18042,9e-05,21.28313]
[1778768987790,36.85,80132.79,360.6,-0.17998,9e-05,21.25243]
[1778768989330,36.85,80135.48,360.6,-0.17975,9e-05,21.23562]
[1778768989403,36.85,80135.48,360.6,-0.17975,9e-05,21.23562]
[1778768989747,36.85,80136.73,360.6,-0.17964,9e-05,21.22783]
[1778768989753,36.85,80136.73,360.6,-0.17964,9e-05,21.22783]
[1778768989998,36.85,80136.73,360.6,-0.17964,9e-05,21.22783]
[1778768990010,36.85,80136.73,360.6,-0.17964,9e-05,21.22783]
[1778768990093,36.85,80122.79,360.6,-0.18086,9e-05,21.31501]
[1778768993911,36.85,80118.13,360.6,-0.18128,9e-05,21.34432]
[1778768998235,36.86,80117.49,360.6,-0.18134,9e-05,21.34855]
[1778768998871,36.86,80117.47,360.6,-0.18134,9e-05,21.34873]
[1778768999157,36.86,80117.43,360.6,-0.18135,9e-05,21.34904]
[1778769001019,36.86,80119.49,360.6,-0.18116,9e-05,21.33606]
[1778769001098,36.86,80119.49,360.6,-0.18116,9e-05,21.33606]
[1778769001106,36.86,80119.49,360.6,-0.18116,9e-05,21.33606]
[1778769001122,36.86,80119.49,360.6,-0.18116,9e-05,21.33606]
[1778769001191,36.86,80119.49,360.6,-0.18116,9e-05,21.33606]
[1778769001664,36.85,80128.22,360.6,-0.18039,9e-05,21.28143]
[1778769002892,36.85,80138.46,360.6,-0.17949,9e-05,21.21738]
[1778769003508,36.85,80138.28,360.6,-0.17951,9e-05,21.21856]
[1778769003871,36.85,80138.28,360.6,-0.17951,9e-05,21.21856]
[1778769003882,36.85,80138.28,360.6,-0.17951,9e-05,21.21856]
[1778769008321,36.85,80131.63,360.6,-0.18009,9e-05,21.26014]
[1778769008613,36.85,80126.89,360.6,-0.18051,9e-05,21.28976]
[1778769009162,36.85,80126.89,360.6,-0.18051,9e-05,21.28976]
[1778769009228,36.85,80120.29,360.6,-0.18109,9e-05,21.33096]
[1778769014262,36.85,80116.26,360.6,-0.18144,9e-05,21.35556]
[1778769019297,36.85,80118.46,360.6,-0.18124,9e-05,21.34168]
[1778769022733,36.85,80128.29,360.6,-0.18037,9e-05,21.28015]
[1778769024947,36.85,80129.68,360.6,-0.18025,9e-05,21.27155]
[1778769025340,36.85,80126.45,360.6,-0.18054,9e-05,21.29179]
[1778769027254,36.85,80126.37,360.6,-0.18054,9e-05,21.29228]
[1778769027554,36.85,80124.38,360.6,-0.18072,9e-05,21.3047]
[1778769028385,36.85,80124.38,360.6,-0.18072,9e-05,21.3047]
[1778769028403,36.85,80116.83,360.6,-0.18139,9e-05,21.35187]
[1778769030375,36.85,80105.29,360.6,-0.1824,9e-05,21.42371]
[1778769033403,36.85,80105.1,360.6,-0.1824,9e-05,21.42104]
[1778769033504,36.85,80100.33,360.6,-0.18282,9e-05,21.45066]
[1778769036518,36.85,80101.64,360.6,-0.1827,9e-05,21.44247]
[1778769036571,36.85,80105.63,360.6,-0.18235,9e-05,21.41758]
[1778769036717,36.85,80105.63,360.6,-0.18235,9e-05,21.41758]
[1778769036848,36.85,80105.63,360.6,-0.18235,9e-05,21.41758]
[1778769037031,36.85,80105.63,360.6,-0.18235,9e-05,21.41758]
[1778769037424,36.85,80110.21,360.6,-0.18194,9e-05,21.38904]
[1778769039403,36.85,80113.27,360.6,-0.18167,9e-05,21.36998]
[1778769039404,36.85,80113.27,360.6,-0.18167,9e-05,21.36998]
[1778769040854,36.85,80104.1,360.6,-0.18249,9e-05,21.42735]
[1778769041452,36.85,80102.54,360.6,-0.18262,9e-05,21.43709]
[1778769046487,36.85,80103.25,360.6,-0.18256,9e-05,21.43288]
[1778769049263,36.85,80101.82,360.6,-0.18269,9e-05,21.4419]
[1778769050037,36.85,80095.83,360.6,-0.18323,9e-05,21.47929]
[1778769050441,36.85,80095.83,360.6,-0.18323,9e-05,21.47929]
[1778769052382,36.85,80084.1,360.6,-0.18427,9e-05,21.5523]
[1778769053297,36.85,80084.1,360.6,-0.18427,9e-05,21.5522]
[1778769059105,36.85,80085.77,360.6,-0.18411,9e-05,21.54137]
[1778769061577,36.85,80087.72,360.6,-0.18394,9e-05,21.52896]
[1778769061602,36.85,80087.72,360.6,-0.18394,9e-05,21.52896]
[1778769062823,36.85,80082.31,360.6,-0.18442,9e-05,21.56255]
[1778769065616,36.85,80086.83,360.6,-0.18401,9e-05,21.53407]
[1778769066120,36.85,80086.83,360.6,-0.18401,9e-05,21.53407]
[1778769067398,36.85,80103.65,360.6,-0.18251,9e-05,21.42905]
[1778769068881,36.85,80099.3,360.6,-0.1829,9e-05,21.4562]
[1778769075064,36.85,80097.98,360.6,-0.18301,9e-05,21.46424]
[1778769075144,36.85,80102.66,360.6,-0.1826,9e-05,21.43496]
[1778769078881,36.85,80111.64,360.6,-0.1818,9e-05,21.37874]
[1778769079328,36.85,80111.64,360.6,-0.1818,9e-05,21.37874]
[1778769079997,36.85,80111.79,360.6,-0.18178,9e-05,21.37772]
[1778769080818,36.85,80111.57,360.6,-0.1818,9e-05,21.37898]
[1778769080947,36.85,80111.57,360.6,-0.1818,9e-05,21.37898]
[1778769081370,36.85,80119.35,360.6,-0.18111,9e-05,21.33028]
[1778769082759,36.85,80132.66,360.6,-0.17994,9e-05,21.24702]
[1778769087795,36.85,80132.76,360.6,-0.17993,9e-05,21.24652]
[1778769092280,36.85,80132.1,360.6,-0.17999,9e-05,21.2507]
[1778769095860,36.85,80129.24,360.6,-0.18022,9e-05,21.26497]
[1778769095871,36.85,80129.24,360.6,-0.18022,9e-05,21.26497]
[1778769095907,36.85,80129.24,360.6,-0.18022,9e-05,21.26497]
[1778769096159,36.85,80129.24,360.6,-0.18022,9e-05,21.26497]
[1778769101895,36.85,80123.25,360.6,-0.18074,9e-05,21.30211]
[1778769103190,36.85,80123.25,360.6,-0.18074,9e-05,21.30211]
[1778769104555,36.85,80123.73,360.6,-0.1807,9e-05,21.29904]
[1778769107068,36.85,80119.48,360.6,-0.18107,9e-05,21.32536]
[1778769112972,36.85,80127.32,360.6,-0.18037,9e-05,21.27583]
[1778769114431,36.85,80127.32,360.6,-0.18037,9e-05,21.27583]
[1778769118389,36.85,80122.24,360.6,-0.18082,9e-05,21.30745]
[1778769124054,36.84,80120.37,360.6,-0.18097,9e-05,21.3185]
[1778769128363,36.84,80118.33,360.6,-0.18115,9e-05,21.33097]
[1778769128861,36.84,80116.77,360.6,-0.18129,9e-05,21.34062]
[1778769128945,36.84,80116.77,360.6,-0.18129,9e-05,21.34062]
[1778769129121,36.84,80105.89,360.6,-0.18225,9e-05,21.40856]
[1778769129795,36.84,80105.89,360.6,-0.18225,9e-05,21.40856]
[1778769130097,36.84,80094.08,360.6,-0.1833,9e-05,21.4821]
[1778769131610,36.84,80094.08,360.6,-0.1833,9e-05,21.4821]
[1778769134125,36.84,80107.08,360.6,-0.18214,9e-05,21.40082]
[1778769137653,36.84,80107.23,360.6,-0.18213,9e-05,21.39996]
[1778769138153,36.84,80109.38,360.6,-0.18194,9e-05,21.38642]
[1778769140260,36.84,80109.04,360.6,-0.18197,9e-05,21.38845]
[1778769140285,36.84,80105.3,360.6,-0.1823,9e-05,21.4117]
[1778769143343,36.84,80098.44,360.6,-0.1829,9e-05,21.45448]
[1778769143439,36.84,80102.31,360.6,-0.18256,9e-05,21.43031]
[1778769148872,36.84,80103.08,360.6,-0.18248,9e-05,21.425]
[1778769151602,36.84,80102.84,360.6,-0.1825,9e-05,21.42631]
[1778769151612,36.84,80102.84,360.6,-0.1825,9e-05,21.42631]
[1778769152450,36.84,80093.17,360.6,-0.18334,9e-05,21.48295]
[1778769153363,36.84,80093.17,360.6,-0.18334,9e-05,21.48295]
[1778769156019,36.84,80090.44,360.6,-0.18358,9e-05,21.49972]
[1778769158877,36.84,80102.27,360.6,-0.18253,9e-05,21.42579]
[1778769159300,36.84,80104.62,360.6,-0.18232,9e-05,21.41113]
[1778769164606,36.84,80105.15,360.6,-0.18226,9e-05,21.40726]
[1778769168769,36.84,80094.5,360.6,-0.1832,9e-05,21.47304]
[1778769169371,36.84,80093.19,360.6,-0.18331,9e-05,21.48098]
[1778769174406,36.84,80098.43,360.6,-0.18284,9e-05,21.44807]
[1778769179523,36.84,80097.62,360.6,-0.18291,9e-05,21.45298]
[1778769184528,36.84,80097.66,360.6,-0.18291,9e-05,21.45262]
[1778769185042,36.84,80098.27,360.6,-0.18285,9e-05,21.44878]
[1778769185487,36.84,80100.53,360.6,-0.18265,9e-05,21.43464]
[1778769190522,36.83,80098.61,360.6,-0.18281,9e-05,21.4457]
[1778769195304,36.83,80100.08,360.6,-0.18267,9e-05,21.43577]
[1778769195330,36.83,80100.08,360.6,-0.18267,9e-05,21.43577]
[1778769195357,36.83,80100.08,360.6,-0.18267,9e-05,21.43577]
[1778769195367,36.83,80100.08,360.6,-0.18267,9e-05,21.43577]
[1778769195387,36.83,80100.08,360.6,-0.18267,9e-05,21.43577]
[1778769195596,36.83,80108.96,360.6,-0.18188,9e-05,21.38015]
[1778769196494,36.83,80108.96,360.6,-0.18188,9e-05,21.38015]
[1778769201599,36.83,80115.68,360.6,-0.18127,9e-05,21.33739]
[1778769204140,36.83,80115.6,360.6,-0.18128,9e-05,21.33769]
[1778769205156,36.83,80118.42,360.6,-0.18103,9e-05,21.31996]
[1778769205161,36.83,80118.42,360.6,-0.18103,9e-05,21.31996]
[1778769205313,36.83,80118.42,360.6,-0.18103,9e-05,21.31996]
[1778769205627,36.83,80105.05,360.6,-0.18221,9e-05,21.40334]
[1778769206693,36.83,80093.57,360.6,-0.18323,9e-05,21.47481]
[1778769208782,36.83,80095.63,360.6,-0.18304,9e-05,21.4614]
[1778769209656,36.83,80095.51,360.6,-0.18304,9e-05,21.46188]
[1778769214691,36.83,80095.62,360.6,-0.18301,9e-05,21.45716]
[1778769215345,36.83,80095.62,360.6,-0.18301,9e-05,21.45716]
[1778769220733,36.82,80090.59,360.6,-0.18344,9e-05,21.48791]
[1778769225348,36.82,80090.83,360.6,-0.18342,9e-05,21.48615]
[1778769225449,36.82,80090.79,360.6,-0.18342,9e-05,21.48602]
[1778769230803,36.82,80083.36,360.6,-0.18407,9e-05,21.53184]
[1778769235838,36.82,80083.01,360.6,-0.1841,9e-05,21.53332]
[1778769238681,36.82,80083.88,360.6,-0.18402,9e-05,21.52775]
[1778769238814,36.82,80082.52,360.6,-0.18414,9e-05,21.5361]
[1778769242510,36.82,80078.3,360.6,-0.18451,9e-05,21.56185]
[1778769242565,36.82,80078.3,360.6,-0.18451,9e-05,21.56185]
[1778769245117,36.82,80089.37,360.6,-0.18351,9e-05,21.49252]
[1778769248114,36.82,80093.9,360.6,-0.18311,9e-05,21.46406]
[1778769248639,36.82,80093.9,360.6,-0.18311,9e-05,21.46406]
[1778769248659,36.82,80093.9,360.6,-0.18311,9e-05,21.46406]
[1778769248787,36.82,80094.77,360.6,-0.18303,9e-05,21.45859]
[1778769248931,36.82,80103.65,360.6,-0.18224,9e-05,21.40315]
[1778769254050,36.82,80098.17,360.6,-0.18272,9e-05,21.43675]
[1778769254655,36.82,80103.66,360.6,-0.18223,9e-05,21.4023]
[1778769254829,36.82,80103.66,360.6,-0.18223,9e-05,21.4023]
[1778769256880,36.81,80112.78,360.6,-0.18142,9e-05,21.34509]
[1778769256881,36.81,80112.78,360.6,-0.18142,9e-05,21.34509]
[1778769262024,36.81,80117.7,360.6,-0.18098,9e-05,21.31396]
[1778769267059,36.81,80120.62,360.6,-0.18072,9e-05,21.29562]
[1778769272094,36.81,80113.27,360.6,-0.18134,9e-05,21.33781]
[1778769272760,36.81,80113.27,360.6,-0.18134,9e-05,21.33781]
[1778769273560,36.81,80113.27,360.6,-0.18134,9e-05,21.33781]
[1778769273602,36.81,80113.27,360.6,-0.18134,9e-05,21.33781]
[1778769273737,36.81,80113.08,360.6,-0.18136,9e-05,21.33893]
[1778769276165,36.81,80107.71,360.6,-0.18183,9e-05,21.37236]
[1778769276190,36.81,80109.96,360.6,-0.18163,9e-05,21.35821]
[1778769277476,36.81,80109.96,360.6,-0.18163,9e-05,21.35821]
[1778769281438,36.81,80111.53,360.6,-0.18149,9e-05,21.34807]
[1778769281632,36.81,80111.53,360.6,-0.18149,9e-05,21.34807]
[1778769281652,36.81,80111.53,360.6,-0.18149,9e-05,21.34807]
[1778769281738,36.81,80109.93,360.6,-0.18163,9e-05,21.35799]
[1778769287200,36.81,80107.55,360.6,-0.18183,9e-05,21.37239]
[1778769289647,36.81,80106.78,360.6,-0.1819,9e-05,21.37712]
[1778769289652,36.81,80106.78,360.6,-0.1819,9e-05,21.37712]
[1778769289663,36.81,80106.09,360.6,-0.18196,9e-05,21.38134]
[1778769289941,36.81,80106.09,360.6,-0.18196,9e-05,21.38134]
[1778769295260,36.81,80114.15,360.6,-0.18124,9e-05,21.33045]
[1778769300295,36.81,80110.9,360.6,-0.18152,9e-05,21.35044]
[1778769302330,36.81,80112.69,360.6,-0.18136,9e-05,21.33916]
[1778769308351,36.81,80113.63,360.6,-0.18127,9e-05,21.33289]
[1778769313475,36.81,80113.68,360.6,-0.18127,9e-05,21.33235]
[1778769318887,36.81,80105.44,360.6,-0.18199,9e-05,21.38355]
[1778769320460,36.81,80105.44,360.6,-0.18199,9e-05,21.38333]
[1778769320474,36.81,80105.05,360.6,-0.18202,9e-05,21.38562]
[1778769322171,36.81,80105.05,360.6,-0.18202,9e-05,21.38562]
[1778769322393,36.81,80105.05,360.6,-0.18202,9e-05,21.38562]
[1778769322449,36.81,80107.46,360.6,-0.18181,9e-05,21.37055]
[1778769325043,36.81,80111.54,360.6,-0.18145,9e-05,21.3449]
[1778769330505,36.8,80106.01,360.6,-0.18193,9e-05,21.37902]
[1778769335071,36.8,80102.76,360.6,-0.18219,9e-05,21.3954]
[1778769339340,36.8,80103.09,360.6,-0.18216,9e-05,21.39318]
[1778769339655,36.8,80103.09,360.6,-0.18216,9e-05,21.39318]
[1778769339668,36.8,80098.26,360.6,-0.18259,9e-05,21.42334]
[1778769340576,36.8,80084.86,360.6,-0.18378,9e-05,21.50707]
[1778769343089,36.8,80080.1,360.6,-0.18421,9e-05,21.53664]
[1778769347337,36.8,80089.06,360.6,-0.1834,9e-05,21.48051]
[1778769348553,36.8,80093.79,360.6,-0.18298,9e-05,21.45097]
[1778769348560,36.8,80093.79,360.6,-0.18298,9e-05,21.45097]
[1778769348602,36.8,80093.79,360.6,-0.18298,9e-05,21.45097]
[1778769348632,36.8,80096.32,360.6,-0.18276,9e-05,21.4352]
[1778769349824,36.8,80096.32,360.6,-0.18276,9e-05,21.4352]
[1778769350368,36.8,80099.62,360.6,-0.18246,9e-05,21.4146]
[1778769355681,36.8,80099.85,360.6,-0.18245,9e-05,21.41323]
[1778769359137,36.8,80103.17,360.6,-0.18215,9e-05,21.39252]
[1778769359138,36.8,80103.17,360.6,-0.18215,9e-05,21.39252]
[1778769359145,36.8,80103.17,360.6,-0.18215,9e-05,21.39252]
[1778769359149,36.8,80103.17,360.6,-0.18215,9e-05,21.39252]
[1778769359709,36.8,80108.0,360.6,-0.18172,9e-05,21.36236]
[1778769364744,36.8,80108.92,360.6,-0.18164,9e-05,21.35622]
[1778769364996,36.8,80108.92,360.6,-0.18164,9e-05,21.35622]
[1778769370117,36.8,80109.91,360.6,-0.18154,9e-05,21.34951]
[1778769370884,36.8,80118.19,360.6,-0.18081,9e-05,21.29761]
[1778769371541,36.8,80118.19,360.6,-0.18081,9e-05,21.29761]
[1778769371849,36.8,80132.52,360.6,-0.17954,9e-05,21.20785]
[1778769372114,36.8,80132.52,360.6,-0.17954,9e-05,21.20785]
[1778769373891,36.8,80145.02,360.6,-0.17845,9e-05,21.12973]
[1778769374607,36.8,80145.02,360.6,-0.17845,9e-05,21.12973]
[1778769374615,36.8,80145.02,360.6,-0.17845,9e-05,21.12973]
[1778769374816,36.8,80144.1,360.6,-0.17853,9e-05,21.13566]
[1778769376822,36.8,80145.48,360.6,-0.17841,9e-05,21.12699]
[1778769377393,36.8,80150.96,360.6,-0.17793,9e-05,21.09261]
[1778769377719,36.8,80150.96,360.6,-0.17793,9e-05,21.09261]
[1778769377843,36.8,80159.09,360.6,-0.17722,9e-05,21.04163]
[1778769378214,36.8,80159.09,360.6,-0.17722,9e-05,21.04163]
[1778769378234,36.8,80159.09,360.6,-0.17722,9e-05,21.04163]
[1778769378242,36.8,80159.09,360.6,-0.17722,9e-05,21.04163]
[1778769378399,36.8,80159.09,360.6,-0.17722,9e-05,21.04163]
[1778769379234,36.8,80155.11,360.6,-0.17757,9e-05,21.06652]
[1778769380139,36.8,80150.25,360.6,-0.17799,9e-05,21.09688]
[1778769381260,36.8,80150.4,360.6,-0.17798,9e-05,21.09577]
[1778769383513,36.8,80153.88,360.6,-0.17767,9e-05,21.07378]
[1778769383535,36.8,80153.88,360.6,-0.17767,9e-05,21.07378]
[1778769384173,36.8,80153.51,360.6,-0.1777,9e-05,21.07582]
[1778769384184,36.8,80153.51,360.6,-0.1777,9e-05,21.07582]
[1778769384411,36.8,80153.51,360.6,-0.1777,9e-05,21.07582]
[1778769385912,36.8,80168.93,360.6,-0.17635,9e-05,20.97883]
[1778769390286,36.8,80172.82,360.6,-0.17601,9e-05,20.95433]
[1778769390325,36.8,80172.82,360.6,-0.17601,9e-05,20.95433]
[1778769392777,36.8,80160.36,360.6,-0.1771,9e-05,21.03256]
[1778769392870,36.8,80160.36,360.6,-0.1771,9e-05,21.03256]
[1778769396130,36.8,80172.13,360.6,-0.17605,9e-05,20.95468]
[1778769396845,36.8,80172.13,360.6,-0.17605,9e-05,20.95468]
[1778769396849,36.8,80172.13,360.6,-0.17605,9e-05,20.95468]
[1778769398975,36.8,80173.04,360.6,-0.17597,9e-05,20.94892]
[1778769402566,36.8,80183.97,360.6,-0.17502,9e-05,20.88026]
[1778769404393,36.8,80180.47,360.6,-0.17532,9e-05,20.90243]
[1778769404409,36.8,80180.47,360.6,-0.17532,9e-05,20.90243]
[1778769404571,36.8,80180.47,360.6,-0.17532,9e-05,20.90243]
[1778769406056,36.8,80198.76,360.6,-0.17375,9e-05,20.78766]
[1778769411091,36.8,80190.15,360.6,-0.1745,9e-05,20.84279]
[1778769412686,36.8,80190.15,360.6,-0.1745,9e-05,20.84279]
[1778769414744,36.8,80191.43,360.6,-0.1744,9e-05,20.83503]
[1778769420154,36.8,80193.01,360.6,-0.17428,9e-05,20.82619]
[1778769422540,36.8,80192.37,360.6,-0.17433,9e-05,20.83035]
[1778769424163,36.81,80199.77,360.6,-0.1737,9e-05,20.78432]
[1778769424271,36.81,80202.65,360.6,-0.17345,9e-05,20.7662]
[1778769424991,36.81,80202.65,360.6,-0.17345,9e-05,20.7662]
[1778769425660,36.81,80202.65,360.6,-0.17345,9e-05,20.7662]
[1778769425736,36.81,80202.65,360.6,-0.17345,9e-05,20.7662]
[1778769425830,36.81,80206.68,360.6,-0.17311,9e-05,20.74113]
[1778769426223,36.81,80206.68,360.6,-0.17311,9e-05,20.74113]
[1778769429059,36.81,80218.2,360.6,-0.17212,9e-05,20.66853]
[1778769430550,36.81,80222.13,360.6,-0.17179,9e-05,20.6438]
[1778769430623,36.81,80222.13,360.6,-0.17179,9e-05,20.6438]
[1778769430785,36.81,80222.13,360.6,-0.17179,9e-05,20.6438]
[1778769430830,36.81,80222.13,360.6,-0.17179,9e-05,20.6438]
[1778769431131,36.81,80226.6,360.6,-0.17141,9e-05,20.61569]
[1778769431148,36.81,80226.6,360.6,-0.17141,9e-05,20.61569]
[1778769431452,36.81,80226.6,360.6,-0.17141,9e-05,20.61569]
[1778769431912,36.81,80237.34,360.6,-0.17049,8e-05,20.5481]
[1778769433184,36.81,80245.39,360.6,-0.16981,8e-05,20.49723]
[1778769433411,36.81,80245.39,360.6,-0.16981,8e-05,20.49723]
[1778769433892,36.81,80245.09,360.6,-0.16983,8e-05,20.49905]
[1778769434323,36.81,80245.09,360.6,-0.16983,8e-05,20.49905]
[1778769435580,36.81,80236.97,360.6,-0.17052,8e-05,20.55028]
[1778769435878,36.81,80238.79,360.6,-0.17037,8e-05,20.53878]
[1778769436550,36.81,80238.79,360.6,-0.17037,8e-05,20.53878]
[1778769436943,36.81,80242.18,360.6,-0.17008,8e-05,20.51728]
[1778769437039,36.81,80242.18,360.6,-0.17008,8e-05,20.51728]
[1778769437221,36.81,80242.18,360.6,-0.17008,8e-05,20.51728]
[1778769437875,36.81,80242.18,360.6,-0.17008,8e-05,20.51728]
[1778769438248,36.81,80244.01,360.6,-0.16992,8e-05,20.50575]
[1778769439869,36.81,80246.12,360.6,-0.16974,8e-05,20.49247]
[1778769439885,36.81,80246.12,360.6,-0.16974,8e-05,20.49247]
[1778769439890,36.81,80244.23,360.6,-0.16991,8e-05,20.50443]
[1778769441905,36.81,80224.24,360.6,-0.17161,9e-05,20.63068]
[1778769442472,36.81,80224.24,360.6,-0.17161,9e-05,20.63068]
[1778769442551,36.81,80224.24,360.6,-0.17161,9e-05,20.63068]
[1778769445875,36.81,80229.17,360.6,-0.17119,9e-05,20.59942]
[1778769447079,36.81,80224.98,360.6,-0.17154,9e-05,20.62566]
[1778769448730,36.81,80225.26,360.6,-0.17152,9e-05,20.62378]
[1778769449613,36.81,80224.73,360.6,-0.17156,9e-05,20.62718]
[1778769451064,36.81,80238.67,360.6,-0.17038,8e-05,20.53952]
[1778769458778,36.81,80242.26,360.6,-0.17007,8e-05,20.51463]
[1778769458784,36.81,80242.26,360.6,-0.17007,8e-05,20.51463]
[1778769463956,36.81,80240.38,360.6,-0.17024,8e-05,20.52731]
[1778769467271,36.81,80239.0,360.6,-0.17036,8e-05,20.53656]
[1778769469242,36.81,80235.51,360.6,-0.17066,9e-05,20.55877]
[1778769474546,36.81,80237.24,360.6,-0.17052,8e-05,20.54849]
[1778769479581,36.81,80238.49,360.6,-0.17042,8e-05,20.54116]
[1778769480641,36.81,80238.49,360.6,-0.17042,8e-05,20.54116]
[1778769483831,36.81,80238.07,360.6,-0.17046,8e-05,20.54413]
[1778769489651,36.82,80245.36,360.6,-0.16986,8e-05,20.49911]
[1778769494114,36.82,80243.19,360.6,-0.17005,8e-05,20.51335]
[1778769499722,36.82,80237.86,360.6,-0.17051,8e-05,20.54735]
[1778769502213,36.82,80237.79,360.6,-0.17051,8e-05,20.54795]
[1778769502296,36.82,80237.79,360.6,-0.17051,8e-05,20.54795]
[1778769502743,36.82,80219.82,360.6,-0.17205,9e-05,20.6612]
[1778769506062,36.82,80218.65,360.6,-0.17214,9e-05,20.66835]
[1778769510144,36.82,80218.03,360.6,-0.17219,9e-05,20.67199]
[1778769510293,36.82,80218.03,360.6,-0.17219,9e-05,20.67199]
[1778769515834,36.82,80219.13,360.6,-0.17207,9e-05,20.66094]
[1778769516026,36.82,80219.13,360.6,-0.17207,9e-05,20.66094]
[1778769516492,36.82,80219.13,360.6,-0.17207,9e-05,20.66094]
[1778769519744,36.82,80216.77,360.6,-0.17227,9e-05,20.67554]
[1778769524897,36.82,80228.47,360.6,-0.17127,9e-05,20.60163]
[1778769527563,36.82,80232.61,360.6,-0.17091,9e-05,20.57555]
[1778769532954,36.82,80242.24,360.6,-0.1701,8e-05,20.51532]
[1778769535043,36.82,80246.85,360.6,-0.16971,8e-05,20.48647]
[1778769535976,36.82,80250.31,360.6,-0.16942,8e-05,20.4646]
[1778769537739,36.82,80251.21,360.6,-0.16934,8e-05,20.4589]
[1778769537755,36.82,80251.21,360.6,-0.16934,8e-05,20.4589]
[1778769537990,36.82,80251.35,360.6,-0.16933,8e-05,20.458]
[1778769543026,36.82,80251.31,360.6,-0.16935,8e-05,20.45904]
[1778769544139,36.82,80251.37,360.6,-0.16934,8e-05,20.45881]
[1778769545000,36.82,80251.37,360.6,-0.16934,8e-05,20.45881]
[1778769545040,36.82,80251.22,360.6,-0.16935,8e-05,20.45962]
[1778769549628,36.82,80251.22,360.6,-0.16934,8e-05,20.45896]
[1778769550515,36.82,80251.07,360.6,-0.16935,8e-05,20.45959]
[1778769556845,36.81,80256.64,360.6,-0.16887,8e-05,20.4234]
[1778769556911,36.81,80256.27,360.6,-0.16889,8e-05,20.42517]
[1778769560715,36.81,80255.46,360.6,-0.16896,8e-05,20.42991]
[1778769567198,36.81,80258.65,360.6,-0.16867,8e-05,20.40836]
[1778769572230,36.81,80258.81,360.6,-0.16862,8e-05,20.40298]
[1778769575101,36.81,80259.24,360.6,-0.16858,8e-05,20.39999]
[1778769581475,36.81,80257.09,360.6,-0.16875,8e-05,20.41275]
[1778769589354,36.8,80257.41,360.6,-0.16871,8e-05,20.4095]
[1778769590781,36.8,80257.41,360.6,-0.16871,8e-05,20.4095]
[1778769592860,36.8,80257.92,360.6,-0.16867,8e-05,20.4061]
[1778769594633,36.8,80253.43,360.6,-0.16904,8e-05,20.43431]
[1778769597655,36.8,80247.94,360.6,-0.16951,8e-05,20.46865]
[1778769597669,36.8,80247.94,360.6,-0.16951,8e-05,20.46865]
[1778769597674,36.8,80247.94,360.6,-0.16951,8e-05,20.46865]
[1778769597728,36.8,80247.94,360.6,-0.16951,8e-05,20.46865]
[1778769597905,36.8,80247.94,360.6,-0.16951,8e-05,20.46865]
[1778769598903,36.8,80248.19,360.6,-0.16948,8e-05,20.46697]
[1778769600445,36.8,80243.77,360.6,-0.16985,8e-05,20.4946]
[1778769600469,36.8,80243.77,360.6,-0.16985,8e-05,20.4946]
[1778769600827,36.8,80243.77,360.6,-0.16985,8e-05,20.4946]
[1778769600910,36.8,80243.81,360.6,-0.16985,8e-05,20.49421]
[1778769602471,36.8,80243.82,360.6,-0.16985,8e-05,20.49421]
[1778769605113,36.8,80240.84,360.6,-0.1701,8e-05,20.51312]
[1778769605652,36.8,80241.53,360.6,-0.17005,8e-05,20.5088]
[1778769605668,36.8,80241.53,360.6,-0.17005,8e-05,20.5088]
[1778769605669,36.8,80241.53,360.6,-0.17005,8e-05,20.5088]
[1778769605910,36.8,80243.01,360.6,-0.16992,8e-05,20.49936]
[1778769606797,36.8,80243.01,360.6,-0.16992,8e-05,20.49936]
[1778769608821,36.8,80256.98,360.6,-0.16873,8e-05,20.4111]
[1778769609212,36.8,80257.24,360.6,-0.16871,8e-05,20.40946]
[1778769609216,36.8,80257.24,360.6,-0.16871,8e-05,20.40946]
[1778769611392,36.8,80257.56,360.6,-0.16868,8e-05,20.40736]
[1778769612211,36.8,80258.27,360.6,-0.16862,8e-05,20.40284]
[1778769614152,36.8,80262.95,360.6,-0.16823,8e-05,20.37322]
[1778769614189,36.8,80262.95,360.6,-0.16823,8e-05,20.37322]
[1778769614323,36.8,80262.95,360.6,-0.16823,8e-05,20.37322]
[1778769615274,36.8,80270.69,360.6,-0.16758,8e-05,20.32435]
[1778769616018,36.8,80270.69,360.6,-0.16758,8e-05,20.32435]
[1778769616095,36.8,80277.64,360.6,-0.16699,8e-05,20.28053]
[1778769616200,36.8,80277.64,360.6,-0.16699,8e-05,20.28053]
[1778769616594,36.8,80277.64,360.6,-0.16699,8e-05,20.28053]
[1778769616612,36.8,80277.64,360.6,-0.16699,8e-05,20.28053]
[1778769616725,36.8,80277.64,360.6,-0.16699,8e-05,20.28053]
[1778769616956,36.8,80277.64,360.6,-0.16699,8e-05,20.28053]
[1778769616990,36.8,80280.92,360.6,-0.16672,8e-05,20.25993]
[1778769617592,36.8,80280.92,360.6,-0.16672,8e-05,20.25993]
[1778769617665,36.8,80280.92,360.6,-0.16672,8e-05,20.25993]
[1778769617970,36.8,80280.92,360.6,-0.16672,8e-05,20.25993]
[1778769618024,36.8,80280.92,360.6,-0.16672,8e-05,20.25993]
[1778769618086,36.8,80285.54,360.6,-0.16633,8e-05,20.2307]
[1778769618754,36.8,80285.54,360.6,-0.16633,8e-05,20.2307]
[1778769619032,36.8,80310.14,360.6,-0.16428,8e-05,20.07524]
[1778769619606,36.8,80310.14,360.6,-0.16428,8e-05,20.07524]
[1778769619813,36.8,80310.14,360.6,-0.16428,8e-05,20.07524]
[1778769619848,36.8,80310.14,360.6,-0.16428,8e-05,20.07524]
[1778769620232,36.8,80318.51,360.6,-0.16359,8e-05,20.02192]
[1778769620251,36.8,80318.51,360.6,-0.16359,8e-05,20.02192]
[1778769620372,36.8,80318.51,360.6,-0.16359,8e-05,20.02192]
[1778769620483,36.8,80318.51,360.6,-0.16359,8e-05,20.02192]
[1778769620771,36.8,80318.51,360.6,-0.16359,8e-05,20.02192]
[1778769620852,36.8,80337.71,360.6,-0.162,8e-05,19.90048]
[1778769621393,36.8,80337.71,360.6,-0.162,8e-05,19.90048]
[1778769621609,36.8,80337.71,360.6,-0.162,8e-05,19.90048]
[1778769622776,36.8,80339.35,360.6,-0.16186,8e-05,19.88981]
[1778769623617,36.8,80332.29,360.6,-0.16245,8e-05,19.93451]
[1778769623638,36.8,80332.29,360.6,-0.16245,8e-05,19.93451]
[1778769623713,36.8,80333.67,360.6,-0.16233,8e-05,19.92576]
[1778769628192,36.8,80336.48,360.6,-0.16209,8e-05,19.90738]
[1778769628662,36.8,80333.6,360.6,-0.16233,8e-05,19.92558]
[1778769630224,36.8,80322.06,360.6,-0.16328,8e-05,19.99853]
[1778769630225,36.8,80322.06,360.6,-0.16328,8e-05,19.99853]
[1778769630344,36.8,80322.06,360.6,-0.16328,8e-05,19.99853]
[1778769631115,36.8,80322.06,360.6,-0.16328,8e-05,19.99853]
[1778769631121,36.8,80313.19,360.6,-0.16399,8e-05,20.05108]
[1778769631436,36.8,80313.19,360.6,-0.16399,8e-05,20.05108]
[1778769631461,36.8,80313.19,360.6,-0.16399,8e-05,20.05108]
[1778769631639,36.8,80313.19,360.6,-0.16399,8e-05,20.05108]
[1778769631899,36.8,80313.19,360.6,-0.16399,8e-05,20.05108]
[1778769631985,36.8,80319.72,360.6,-0.16345,8e-05,20.00978]
[1778769634849,36.8,80327.6,360.6,-0.1628,8e-05,19.95967]
[1778769634857,36.8,80327.6,360.6,-0.1628,8e-05,19.95967]
[1778769634871,36.8,80327.6,360.6,-0.1628,8e-05,19.95967]
[1778769635170,36.8,80326.59,360.6,-0.16288,8e-05,19.96596]
[1778769635917,36.8,80326.59,360.6,-0.16288,8e-05,19.96596]
[1778769635974,36.8,80329.17,360.6,-0.16267,8e-05,19.94952]
[1778769641752,36.8,80330.41,360.6,-0.16257,8e-05,19.94185]
[1778769643929,36.8,80328.69,360.6,-0.16271,8e-05,19.95275]
[1778769649008,36.8,80321.9,360.6,-0.16327,8e-05,19.99556]
[1778769650095,36.8,80320.74,360.6,-0.16336,8e-05,20.00283]
[1778769650573,36.8,80327.59,360.6,-0.1628,8e-05,19.95944]
[1778769651883,36.8,80330.51,360.6,-0.16256,8e-05,19.94105]
[1778769656925,36.8,80340.85,360.6,-0.16171,8e-05,19.87623]
[1778769658615,36.8,80340.89,360.6,-0.16172,8e-05,19.87636]
[1778769659171,36.8,80344.84,360.6,-0.16139,8e-05,19.85155]
[1778769659256,36.8,80344.84,360.6,-0.16139,8e-05,19.85155]
[1778769659337,36.8,80344.84,360.6,-0.16139,8e-05,19.85155]
[1778769659754,36.8,80344.84,360.6,-0.16139,8e-05,19.85155]
[1778769660086,36.8,80351.34,360.6,-0.16086,8e-05,19.8105]
[1778769660375,36.8,80351.34,360.6,-0.16086,8e-05,19.8105]
[1778769660389,36.8,80351.34,360.6,-0.16086,8e-05,19.8105]
[1778769660887,36.8,80354.84,360.6,-0.16058,8e-05,19.78841]
[1778769663886,36.8,80354.92,360.6,-0.16057,8e-05,19.78767]
[1778769665200,36.8,80353.99,360.6,-0.16064,8e-05,19.79335]
[1778769665216,36.8,80353.99,360.6,-0.16064,8e-05,19.79335]
[1778769665922,36.8,80351.24,360.6,-0.16087,8e-05,19.81086]
[1778769668356,36.8,80349.01,360.6,-0.16105,8e-05,19.82512]
[1778769668943,36.8,80342.32,360.6,-0.1616,8e-05,19.86753]
[1778769670218,36.8,80341.07,360.6,-0.1617,8e-05,19.87556]
[1778769675992,36.8,80335.86,360.6,-0.16214,8e-05,19.90895]
[1778769676214,36.8,80335.86,360.6,-0.16214,8e-05,19.90895]
[1778769678792,36.8,80334.82,360.6,-0.16222,8e-05,19.91561]
[1778769681467,36.8,80329.6,360.6,-0.16265,8e-05,19.94868]
[1778769687075,36.8,80328.16,360.6,-0.16278,8e-05,19.95808]
[1778769692110,36.8,80332.63,360.6,-0.16239,8e-05,19.92663]
[1778769697145,36.8,80339.27,360.6,-0.16185,8e-05,19.88524]
[1778769702180,36.81,80339.47,360.6,-0.16185,8e-05,19.88469]
[1778769704335,36.81,80340.36,360.6,-0.16178,8e-05,19.87936]
[1778769709821,36.81,80340.69,360.6,-0.16176,8e-05,19.87788]
[1778769713246,36.81,80347.65,360.6,-0.1612,8e-05,19.83449]
[1778769713251,36.81,80347.65,360.6,-0.1612,8e-05,19.83449]
[1778769713334,36.81,80347.65,360.6,-0.1612,8e-05,19.83449]
[1778769713361,36.81,80347.65,360.6,-0.1612,8e-05,19.83449]
[1778769713670,36.81,80347.65,360.6,-0.1612,8e-05,19.83449]
[1778769713882,36.81,80347.65,360.6,-0.1612,8e-05,19.83449]
[1778769713923,36.81,80347.65,360.6,-0.1612,8e-05,19.83449]
[1778769714025,36.81,80347.65,360.6,-0.1612,8e-05,19.83449]
[1778769714401,36.81,80344.98,360.6,-0.16142,8e-05,19.85179]
[1778769715213,36.81,80344.98,360.6,-0.16142,8e-05,19.85179]
[1778769714822,36.81,80306.44,360.6,-0.1646,8e-05,20.09534]
[1778769715688,36.81,80306.44,360.6,-0.1646,8e-05,20.09534]
[1778769716096,36.81,80306.44,360.6,-0.1646,8e-05,20.09534]
[1778769716103,36.81,80295.56,360.6,-0.1655,8e-05,20.16386]
[1778769716512,36.81,80295.56,360.6,-0.1655,8e-05,20.16386]
[1778769716618,36.81,80295.56,360.6,-0.1655,8e-05,20.16386]
[1778769717525,36.81,80295.94,360.6,-0.16547,8e-05,20.16144]
[1778769717589,36.81,80295.94,360.6,-0.16547,8e-05,20.16144]
[1778769717686,36.81,80295.94,360.6,-0.16547,8e-05,20.16144]
[1778769717722,36.81,80295.94,360.6,-0.16547,8e-05,20.16144]
[1778769721393,36.81,80295.9,360.6,-0.16547,8e-05,20.1616]
[1778769722051,36.81,80295.9,360.6,-0.16547,8e-05,20.1616]
[1778769722220,36.81,80295.9,360.6,-0.16547,8e-05,20.1616]
[1778769722152,36.81,80298.26,360.6,-0.16527,8e-05,20.14667]
[1778769722274,36.81,80298.26,360.6,-0.16527,8e-05,20.14667]
[1778769722484,36.81,80298.26,360.6,-0.16527,8e-05,20.14667]
[1778769723188,36.81,80302.83,360.6,-0.16489,8e-05,20.11761]
[1778769724185,36.81,80318.03,360.6,-0.16362,8e-05,20.02118]
[1778769724291,36.81,80318.03,360.6,-0.16362,8e-05,20.02118]
[1778769724481,36.81,80318.03,360.6,-0.16362,8e-05,20.02118]
[1778769725469,36.81,80323.14,360.6,-0.1632,8e-05,19.98866]
[1778769728212,36.81,80336.15,360.6,-0.16212,8e-05,19.90612]
[1778769729950,36.81,80336.65,360.6,-0.16208,8e-05,19.9029]
[1778769730008,36.81,80336.65,360.6,-0.16208,8e-05,19.9029]
[1778769730105,36.81,80336.02,360.6,-0.16213,8e-05,19.90675]
[1778769735415,36.81,80344.06,360.6,-0.16148,8e-05,19.85612]
[1778769740450,36.81,80345.42,360.6,-0.16137,8e-05,19.84806]
[1778769741660,36.81,80345.42,360.6,-0.16137,8e-05,19.84806]
[1778769743551,36.81,80346.31,360.6,-0.1613,8e-05,19.84267]
[1778769746482,36.81,80353.15,360.6,-0.16074,8e-05,19.79966]
[1778769746909,36.81,80353.15,360.6,-0.16074,8e-05,19.79966]
[1778769747010,36.81,80354.59,360.6,-0.16063,8e-05,19.79068]
[1778769750150,36.81,80355.09,360.6,-0.16059,8e-05,19.78746]
[1778769750493,36.81,80355.98,360.6,-0.16051,8e-05,19.78173]
[1778769754988,36.81,80350.61,360.6,-0.16093,8e-05,19.81189]
[1778769755035,36.81,80350.51,360.6,-0.16093,8e-05,19.81245]
[1778769760366,36.81,80339.18,360.6,-0.16187,8e-05,19.8846]
[1778769761300,36.81,80337.43,360.6,-0.16201,8e-05,19.89569]
[1778769762398,36.81,80333.61,360.6,-0.16233,8e-05,19.92002]
[1778769763763,36.81,80333.0,360.6,-0.16238,8e-05,19.92403]
[1778769769657,36.81,80333.01,360.6,-0.16239,8e-05,19.92476]
[1778769774692,36.81,80331.79,360.6,-0.1625,8e-05,19.93317]
[1778769780141,36.81,80328.31,360.6,-0.16279,8e-05,19.9556]
[1778769781919,36.81,80330.59,360.6,-0.16261,8e-05,19.94139]
[1778769782410,36.81,80329.68,360.6,-0.16268,8e-05,19.94727]
[1778769786672,36.81,80329.19,360.6,-0.16273,8e-05,19.95064]
[1778769787679,36.81,80323.27,360.6,-0.16322,8e-05,19.98817]
[1778769787680,36.81,80323.27,360.6,-0.16322,8e-05,19.98817]
[1778769787707,36.81,80323.27,360.6,-0.16322,8e-05,19.98817]
[1778769789079,36.81,80318.52,360.6,-0.16361,8e-05,20.01826]
[1778769789114,36.81,80318.52,360.6,-0.16361,8e-05,20.01826]
[1778769789790,36.81,80311.82,360.6,-0.16417,8e-05,20.06062]
[1778769789949,36.81,80311.82,360.6,-0.16417,8e-05,20.06062]
[1778769790034,36.81,80325.31,360.6,-0.16305,8e-05,19.97532]
[1778769794538,36.81,80320.6,360.6,-0.16343,8e-05,20.00465]
[1778769797656,36.81,80317.31,360.6,-0.1637,8e-05,20.02533]
[1778769802966,36.81,80317.43,360.6,-0.16369,8e-05,20.02463]
[1778769803435,36.81,80320.52,360.6,-0.16344,8e-05,20.00512]
[1778769803437,36.81,80320.52,360.6,-0.16344,8e-05,20.00512]
[1778769806376,36.81,80311.7,360.6,-0.16417,8e-05,20.06093]
[1778769812959,36.81,80305.85,360.6,-0.16463,8e-05,20.09397]
[1778769817994,36.81,80312.25,360.6,-0.16409,8e-05,20.05328]
[1778769821982,36.81,80318.46,360.6,-0.16358,8e-05,20.01401]
[1778769822010,36.81,80318.46,360.6,-0.16358,8e-05,20.01401]
[1778769825290,36.81,80317.64,360.6,-0.16365,8e-05,20.01931]
[1778769831592,36.81,80317.39,360.6,-0.16367,8e-05,20.02108]
[1778769831593,36.81,80317.39,360.6,-0.16367,8e-05,20.02108]
[1778769831672,36.81,80317.39,360.6,-0.16367,8e-05,20.02108]
[1778769833158,36.81,80317.58,360.6,-0.16366,8e-05,20.0199]
[1778769837453,36.81,80318.37,360.6,-0.16359,8e-05,20.0151]
[1778769843171,36.81,80313.98,360.6,-0.16396,8e-05,20.04277]
[1778769843368,36.81,80313.98,360.6,-0.16396,8e-05,20.04277]
[1778769849361,36.81,80316.55,360.6,-0.16374,8e-05,20.02651]
[1778769854980,36.81,80320.2,360.6,-0.16344,8e-05,20.00365]
[1778769855186,36.81,80320.2,360.6,-0.16344,8e-05,20.00365]
[1778769855291,36.81,80320.2,360.6,-0.16344,8e-05,20.00365]
[1778769855309,36.81,80320.2,360.6,-0.16344,8e-05,20.00365]
[1778769855312,36.81,80320.2,360.6,-0.16344,8e-05,20.00365]
[1778769856154,36.81,80319.46,360.6,-0.16351,8e-05,20.00834]
[1778769856158,36.81,80319.46,360.6,-0.16351,8e-05,20.00834]
[1778769856165,36.81,80319.46,360.6,-0.16351,8e-05,20.00834]
[1778769856262,36.81,80319.26,360.6,-0.16352,8e-05,20.00944]
[1778769857082,36.81,80319.26,360.6,-0.16352,8e-05,20.00944]
[1778769857269,36.81,80315.33,360.6,-0.16385,8e-05,20.03449]
[1778769862304,36.81,80310.96,360.6,-0.16421,8e-05,20.0618]
[1778769867339,36.81,80311.38,360.6,-0.16417,8e-05,20.05873]
[1778769871087,36.81,80311.33,360.6,-0.16417,8e-05,20.05882]
[1778769872672,36.81,80312.61,360.6,-0.16404,8e-05,20.04699]
[1778769873703,36.81,80316.98,360.6,-0.16368,8e-05,20.01931]
[1778769875016,36.81,80312.21,360.6,-0.16407,8e-05,20.04944]
[1778769878498,36.81,80309.53,360.6,-0.16429,8e-05,20.06586]
[1778769878508,36.81,80309.53,360.6,-0.16429,8e-05,20.06586]
[1778769881239,36.81,80303.02,360.6,-0.16482,8e-05,20.10663]
[1778769881853,36.81,80298.92,360.6,-0.16516,8e-05,20.13219]
[1778769881857,36.81,80298.92,360.6,-0.16516,8e-05,20.13219]
[1778769882325,36.81,80298.92,360.6,-0.16516,8e-05,20.13219]
[1778769883698,36.81,80312.09,360.6,-0.16406,8e-05,20.0488]
[1778769889494,36.81,80315.88,360.6,-0.16373,8e-05,20.0236]
[1778769894556,36.8,80318.74,360.6,-0.16349,8e-05,20.00473]
[1778769894570,36.8,80318.74,360.6,-0.16349,8e-05,20.00473]
[1778769900023,36.8,80323.42,360.6,-0.16309,8e-05,19.97471]
[1778769902865,36.8,80327.74,360.6,-0.16273,8e-05,19.94716]
[1778769903122,36.8,80329.65,360.6,-0.16258,8e-05,19.93499]
[1778769903967,36.8,80329.65,360.6,-0.16258,8e-05,19.93499]
[1778769904279,36.8,80342.61,360.6,-0.16151,8e-05,19.85278]
[1778769906398,36.8,80355.18,360.6,-0.16048,8e-05,19.77313]
[1778769907517,36.8,80353.57,360.6,-0.16061,8e-05,19.78332]
[1778769907600,36.8,80353.57,360.6,-0.16061,8e-05,19.78332]
[1778769907684,36.8,80353.57,360.6,-0.16061,8e-05,19.78332]
[1778769907848,36.8,80353.57,360.6,-0.16061,8e-05,19.78332]
[1778769908237,36.8,80355.69,360.6,-0.16044,8e-05,19.76987]
[1778769908447,36.8,80355.69,360.6,-0.16044,8e-05,19.76987]
[1778769909139,36.8,80355.69,360.6,-0.16044,8e-05,19.76987]
[1778769909164,36.8,80355.69,360.6,-0.16044,8e-05,19.76987]
[1778769909323,36.8,80355.69,360.6,-0.16044,8e-05,19.76987]
[1778769909356,36.8,80379.19,360.6,-0.15852,8e-05,19.62095]
[1778769909956,36.8,80379.19,360.6,-0.15852,8e-05,19.62095]
[1778769910168,36.8,80380.43,360.6,-0.15842,8e-05,19.61307]
[1778769911734,36.8,80369.96,360.6,-0.15927,8e-05,19.67941]
[1778769917690,36.8,80372.1,360.6,-0.1591,8e-05,19.66583]
[1778769922123,36.8,80367.01,360.6,-0.15951,8e-05,19.6979]
[1778769922135,36.8,80367.01,360.6,-0.15951,8e-05,19.6979]
[1778769924677,36.8,80365.06,360.6,-0.15967,8e-05,19.71025]
[1778769926690,36.8,80372.58,360.6,-0.15906,8e-05,19.66263]
[1778769932123,36.8,80371.02,360.6,-0.15918,8e-05,19.67234]
[1778769937830,36.8,80379.09,360.6,-0.1585,8e-05,19.61744]
[1778769942865,36.8,80377.71,360.6,-0.15861,8e-05,19.62601]
[1778769947900,36.8,80381.52,360.6,-0.1583,8e-05,19.60168]
[1778769952988,36.8,80383.62,360.6,-0.15813,8e-05,19.58835]
[1778769956900,36.8,80394.29,360.6,-0.15727,8e-05,19.52085]
[1778769957400,36.8,80395.42,360.6,-0.15718,8e-05,19.5138]
[1778769962491,36.8,80395.18,360.6,-0.15719,8e-05,19.5149]
[1778769967568,36.8,80397.41,360.6,-0.15701,8e-05,19.50029]
[1778769971558,36.8,80392.03,360.6,-0.15744,8e-05,19.53391]
[1778769972075,36.8,80391.84,360.6,-0.15745,8e-05,19.5352]
[1778769975436,36.8,80388.96,360.6,-0.15769,8e-05,19.55361]
[1778769978458,36.8,80378.25,360.6,-0.15856,8e-05,19.62191]
[1778769978778,36.8,80384.78,360.6,-0.15803,8e-05,19.58071]
[1778769979450,36.8,80384.78,360.6,-0.15803,8e-05,19.58071]
[1778769979516,36.8,80384.78,360.6,-0.15803,8e-05,19.58071]
[1778769979303,36.8,80399.92,360.6,-0.15681,8e-05,19.48487]
[1778769979569,36.8,80399.92,360.6,-0.15681,8e-05,19.48487]
[1778769979654,36.8,80399.92,360.6,-0.15681,8e-05,19.48487]
[1778769979726,36.8,80399.92,360.6,-0.15681,8e-05,19.48487]
[1778769979746,36.8,80399.92,360.6,-0.15681,8e-05,19.48487]
[1778769979809,36.8,80399.92,360.6,-0.15681,8e-05,19.48487]
[1778769979850,36.8,80399.92,360.6,-0.15681,8e-05,19.48487]
[1778769980527,36.8,80425.22,360.6,-0.15479,8e-05,19.32456]
[1778769981192,36.8,80425.22,360.6,-0.15479,8e-05,19.32456]
[1778769987423,36.8,80431.66,360.6,-0.15428,8e-05,19.2847]
[1778769988312,36.8,80431.95,360.6,-0.15426,8e-05,19.28306]
[1778769990970,36.8,80431.64,360.6,-0.1543,8e-05,19.28564]
[1778769990984,36.8,80431.64,360.6,-0.1543,8e-05,19.28564]
[1778769992849,36.8,80441.95,360.6,-0.15346,8e-05,19.21705]
[1778769995428,36.8,80451.56,360.6,-0.1527,8e-05,19.15653]
[1778769995469,36.8,80451.56,360.6,-0.1527,8e-05,19.15653]
[1778769996581,36.81,80442.09,360.6,-0.15346,8e-05,19.21705]
[1778769997808,36.81,80439.7,360.6,-0.15365,8e-05,19.23246]
[1778770003303,36.81,80431.73,360.6,-0.1543,8e-05,19.28412]
[1778770006209,36.81,80432.67,360.6,-0.15423,8e-05,19.27851]
[1778770011359,36.81,80432.64,360.6,-0.15424,8e-05,19.27977]
[1778770014689,36.81,80431.89,360.6,-0.15431,8e-05,19.28484]
[1778770016744,36.81,80431.89,360.6,-0.15431,8e-05,19.285]
[1778770017159,36.81,80431.89,360.6,-0.15431,8e-05,19.285]
[1778770018343,36.81,80435.39,360.6,-0.15404,8e-05,19.2633]
[1778770022336,36.81,80443.6,360.6,-0.1534,8e-05,19.21216]
[1778770023557,36.81,80446.59,360.6,-0.15316,8e-05,19.19349]
[1778770023678,36.81,80450.4,360.6,-0.15286,8e-05,19.1695]
[1778770023837,36.81,80450.4,360.6,-0.15286,8e-05,19.1695]
[1778770024450,36.81,80456.76,360.6,-0.15236,8e-05,19.12932]
[1778770028685,36.82,80449.0,360.6,-0.15298,8e-05,19.1789]
[1778770030540,36.82,80448.84,360.6,-0.15299,8e-05,19.17998]
[1778770031499,36.82,80446.37,360.6,-0.15319,8e-05,19.19592]
[1778770036534,36.82,80452.05,360.6,-0.15276,8e-05,19.16114]
[1778770040146,36.82,80449.35,360.6,-0.15298,8e-05,19.17898]
[1778770040562,36.82,80459.03,360.6,-0.15222,8e-05,19.11795]
[1778770040901,36.82,80459.03,360.6,-0.15222,8e-05,19.11795]
[1778770041569,36.82,80463.09,360.6,-0.1519,8e-05,19.09239]
[1778770045997,36.82,80458.39,360.6,-0.15227,8e-05,19.12197]
[1778770046175,36.82,80458.39,360.6,-0.15227,8e-05,19.12197]
[1778770046294,36.82,80458.39,360.6,-0.15227,8e-05,19.12188]
[1778770046916,36.82,80458.39,360.6,-0.15227,8e-05,19.12188]
[1778770046994,36.82,80447.74,360.6,-0.15311,8e-05,19.18934]
[1778770050200,36.82,80449.54,360.6,-0.15297,8e-05,19.17848]
[1778770052769,36.82,80452.3,360.6,-0.15274,8e-05,19.1578]
[1778770052870,36.82,80453.48,360.6,-0.15265,8e-05,19.15044]
[1778770058948,36.82,80457.1,360.6,-0.15236,8e-05,19.12731]
[1778770064738,36.82,80470.02,360.6,-0.15134,8e-05,19.04564]
[1778770067452,36.82,80470.07,360.6,-0.15134,8e-05,19.04545]
[1778770073515,36.82,80477.64,360.6,-0.15076,8e-05,18.9982]
[1778770075126,36.82,80476.7,360.6,-0.15083,8e-05,19.00428]
[1778770077861,36.82,80464.53,360.6,-0.15179,8e-05,19.08167]
[1778770082729,36.82,80463.19,360.6,-0.1519,8e-05,19.09037]
[1778770084798,36.83,80472.27,360.6,-0.15119,8e-05,19.03305]
[1778770084960,36.83,80472.27,360.6,-0.15119,8e-05,19.03305]
[1778770085098,36.83,80472.27,360.6,-0.15119,8e-05,19.03305]
[1778770085279,36.83,80472.27,360.6,-0.15119,8e-05,19.03305]
[1778770085543,36.83,80477.23,360.6,-0.1508,8e-05,19.00177]
[1778770086140,36.83,80477.23,360.6,-0.1508,8e-05,19.00177]
[1778770086257,36.83,80477.23,360.6,-0.1508,8e-05,19.00177]
[1778770086275,36.83,80477.23,360.6,-0.1508,8e-05,19.00177]
[1778770088381,36.83,80490.66,360.6,-0.14976,8e-05,18.91713]
[1778770091067,36.83,80491.96,360.6,-0.14966,8e-05,18.90963]
[1778770095278,36.83,80493.56,360.6,-0.14955,8e-05,18.90056]
[1778770095524,36.83,80493.56,360.6,-0.14955,8e-05,18.90056]
[1778770096032,36.83,80493.55,360.6,-0.14955,8e-05,18.90089]
[1778770096973,36.83,80496.76,360.6,-0.14931,8e-05,18.88086]
[1778770096975,36.83,80496.76,360.6,-0.14931,8e-05,18.88086]
[1778770097112,36.83,80496.76,360.6,-0.14931,8e-05,18.88086]
[1778770099110,36.83,80493.01,360.6,-0.14961,8e-05,18.90517]
[1778770099230,36.83,80493.01,360.6,-0.14961,8e-05,18.90517]
[1778770099264,36.83,80493.01,360.6,-0.14961,8e-05,18.90517]
[1778770099306,36.83,80493.01,360.6,-0.14961,8e-05,18.90517]
[1778770099428,36.83,80493.01,360.6,-0.14961,8e-05,18.90517]
[1778770099583,36.83,80498.84,360.6,-0.14916,8e-05,18.86856]
[1778770100090,36.83,80498.84,360.6,-0.14916,8e-05,18.86856]
[1778770100174,36.83,80498.84,360.6,-0.14916,8e-05,18.86856]
[1778770100769,36.83,80537.72,360.6,-0.14616,8e-05,18.62305]
[1778770100905,36.83,80537.72,360.6,-0.14616,8e-05,18.62305]
[1778770101278,36.83,80537.72,360.6,-0.14616,8e-05,18.62305]
[1778770101684,36.83,80586.76,360.6,-0.14245,8e-05,18.31376]
[1778770102696,36.84,80590.19,360.6,-0.14226,8e-05,18.29843]
[1778770102741,36.84,80590.19,360.6,-0.14226,8e-05,18.29843]
[1778770103041,36.84,80590.19,360.6,-0.14226,8e-05,18.29843]
[1778770104338,36.85,80581.08,360.6,-0.14296,8e-05,18.35657]
[1778770104501,36.85,80581.08,360.6,-0.14296,8e-05,18.35657]
[1778770104546,36.85,80593.02,360.6,-0.14206,8e-05,18.28182]
[1778770104968,36.85,80593.02,360.6,-0.14206,8e-05,18.28182]
[1778770110023,36.85,80583.98,360.6,-0.14275,8e-05,18.3397]
[1778770110354,36.85,80583.98,360.6,-0.14275,8e-05,18.3397]
[1778770110518,36.85,80583.98,360.6,-0.14275,8e-05,18.3397]
[1778770111632,36.85,80587.63,360.6,-0.14248,8e-05,18.31679]
[1778770111603,36.85,80604.28,360.6,-0.14121,7e-05,18.20834]
[1778770111956,36.85,80604.28,360.6,-0.14121,7e-05,18.20834]
[1778770112287,36.85,80604.28,360.6,-0.14121,7e-05,18.20834]
[1778770112663,36.85,80618.5,360.6,-0.14016,7e-05,18.11902]
[1778770115177,36.85,80620.43,360.6,-0.14002,7e-05,18.10733]
[1778770116990,36.85,80623.17,360.6,-0.13982,7e-05,18.09062]
[1778770117106,36.85,80623.17,360.6,-0.13982,7e-05,18.09062]
[1778770117619,36.85,80623.17,360.6,-0.13982,7e-05,18.09062]
[1778770117648,36.85,80623.17,360.6,-0.13982,7e-05,18.09062]
[1778770117667,36.85,80623.17,360.6,-0.13982,7e-05,18.09062]
[1778770118105,36.85,80635.36,360.6,-0.13892,7e-05,18.01413]
[1778770118109,36.85,80635.36,360.6,-0.13892,7e-05,18.01413]
[1778770118131,36.85,80635.36,360.6,-0.13892,7e-05,18.01413]
[1778770119139,36.85,80631.03,360.6,-0.13925,7e-05,18.04173]
[1778770119173,36.85,80631.03,360.6,-0.13925,7e-05,18.04173]
[1778770119228,36.85,80631.03,360.6,-0.13925,7e-05,18.04173]
[1778770119363,36.85,80615.59,360.6,-0.1404,7e-05,18.13951]
[1778770119715,36.85,80615.59,360.6,-0.1404,7e-05,18.13951]
[1778770120177,36.85,80596.69,360.6,-0.14181,7e-05,18.25903]
[1778770121433,36.85,80596.69,360.6,-0.14181,7e-05,18.25903]
[1778770121678,36.85,80596.69,360.6,-0.14181,7e-05,18.25903]
[1778770121684,36.85,80596.69,360.6,-0.14181,7e-05,18.25903]
[1778770122260,36.85,80590.46,360.6,-0.14228,8e-05,18.29852]
[1778770123470,36.85,80587.58,360.6,-0.1425,8e-05,18.31683]
[1778770123587,36.85,80587.58,360.6,-0.1425,8e-05,18.31683]
[1778770123598,36.85,80587.58,360.6,-0.1425,8e-05,18.31683]
[1778770123779,36.86,80585.7,360.6,-0.14264,8e-05,18.32881]
[1778770124186,36.86,80585.7,360.6,-0.14264,8e-05,18.32881]
[1778770125106,36.86,80581.32,360.6,-0.14297,8e-05,18.35654]
[1778770125497,36.86,80564.71,360.6,-0.14423,8e-05,18.46141]
[1778770125890,36.86,80564.71,360.6,-0.14423,8e-05,18.46141]
[1778770126477,36.86,80564.71,360.6,-0.14423,8e-05,18.46141]
[1778770126598,36.86,80555.63,360.6,-0.14492,8e-05,18.51864]
[1778770127598,36.86,80555.63,360.6,-0.14492,8e-05,18.51864]
[1778770127689,36.86,80554.06,360.6,-0.14504,8e-05,18.52885]
[1778770132105,36.86,80560.68,360.6,-0.14454,8e-05,18.48741]
[1778770132291,36.86,80560.68,360.6,-0.14454,8e-05,18.48741]
[1778770132338,36.86,80560.68,360.6,-0.14454,8e-05,18.48741]
[1778770132363,36.86,80560.68,360.6,-0.14454,8e-05,18.48741]
[1778770132414,36.86,80560.68,360.6,-0.14454,8e-05,18.48741]
[1778770132481,36.86,80560.68,360.6,-0.14454,8e-05,18.48741]
[1778770132617,36.86,80560.68,360.6,-0.14454,8e-05,18.48741]
[1778770132910,36.86,80569.08,360.6,-0.14391,8e-05,18.43449]
[1778770133557,36.86,80569.08,360.6,-0.14391,8e-05,18.43449]
[1778770133563,36.86,80569.08,360.6,-0.14391,8e-05,18.43449]
[1778770133589,36.86,80569.08,360.6,-0.14391,8e-05,18.43449]
[1778770133626,36.86,80569.08,360.6,-0.14391,8e-05,18.43449]
[1778770133645,36.86,80569.08,360.6,-0.14391,8e-05,18.43449]
[1778770134278,36.86,80591.42,360.6,-0.14223,8e-05,18.29397]
[1778770135934,36.86,80594.81,360.6,-0.14198,7e-05,18.27296]
[1778770137891,36.86,80602.9,360.6,-0.14138,7e-05,18.22279]
[1778770138684,36.86,80604.64,360.6,-0.14126,7e-05,18.21229]
[1778770138865,36.86,80604.64,360.6,-0.14126,7e-05,18.21229]
[1778770139809,36.86,80609.78,360.6,-0.14088,7e-05,18.18015]
[1778770140301,36.86,80609.78,360.6,-0.14088,7e-05,18.18015]
[1778770140349,36.86,80609.78,360.6,-0.14088,7e-05,18.18015]
[1778770140695,36.86,80609.78,360.6,-0.14088,7e-05,18.18015]
[1778770140586,36.86,80617.2,360.6,-0.14032,7e-05,18.13339]
[1778770140837,36.86,80617.2,360.6,-0.14032,7e-05,18.13339]
[1778770140892,36.86,80617.2,360.6,-0.14032,7e-05,18.13339]
[1778770141203,36.86,80617.2,360.6,-0.14032,7e-05,18.13339]
[1778770141437,36.86,80617.2,360.6,-0.14032,7e-05,18.13339]
[1778770141546,36.86,80617.2,360.6,-0.14032,7e-05,18.13339]
[1778770141902,36.86,80617.2,360.6,-0.14032,7e-05,18.13339]
[1778770141660,36.86,80657.95,360.6,-0.13732,7e-05,17.8769]
[1778770142183,36.86,80657.95,360.6,-0.13732,7e-05,17.8769]
[1778770142573,36.86,80657.95,360.6,-0.13732,7e-05,17.8769]
[1778770142764,36.86,80657.95,360.6,-0.13732,7e-05,17.8769]
[1778770142726,36.86,80675.94,360.6,-0.136,7e-05,17.76382]
[1778770143596,36.86,80662.97,360.6,-0.13695,7e-05,17.84545]
[1778770145883,36.86,80663.02,360.6,-0.13695,7e-05,17.84514]
[1778770146395,36.86,80664.38,360.6,-0.13686,7e-05,17.8372]
[1778770148412,36.86,80654.25,360.6,-0.1376,7e-05,17.90145]
[1778770148417,36.86,80654.25,360.6,-0.1376,7e-05,17.90145]
[1778770150542,36.86,80657.03,360.6,-0.13741,7e-05,17.88491]
[1778770150644,36.87,80652.98,360.6,-0.13771,7e-05,17.91086]
[1778770151222,36.87,80652.98,360.6,-0.13771,7e-05,17.91086]
[1778770151430,36.87,80656.99,360.6,-0.13742,7e-05,17.88607]
[1778770152377,36.87,80656.99,360.6,-0.13742,7e-05,17.88607]
[1778770154821,36.87,80656.44,360.6,-0.13748,7e-05,17.89108]
[1778770155697,36.87,80656.44,360.6,-0.13748,7e-05,17.89108]
[1778770155755,36.87,80656.44,360.6,-0.13748,7e-05,17.89108]
[1778770156681,36.87,80645.64,360.6,-0.13828,7e-05,17.9598]
[1778770161229,36.87,80658.82,360.6,-0.13733,7e-05,17.87845]
[1778770162579,36.87,80663.39,360.6,-0.137,7e-05,17.85017]
[1778770162646,36.87,80663.39,360.6,-0.137,7e-05,17.85017]
[1778770164574,36.88,80671.23,360.6,-0.13644,7e-05,17.80188]
[1778770166671,36.88,80665.08,360.6,-0.1369,7e-05,17.84163]
[1778770166891,36.88,80661.1,360.6,-0.1372,7e-05,17.86718]
[1778770166904,36.88,80661.1,360.6,-0.1372,7e-05,17.86718]
[1778770167667,36.88,80676.42,360.6,-0.13609,7e-05,17.77143]
[1778770168807,36.88,80681.1,360.6,-0.13575,7e-05,17.74227]
[1778770170232,36.88,80685.65,360.6,-0.13542,7e-05,17.71407]
[1778770171183,36.88,80690.48,360.6,-0.13508,7e-05,17.68416]
[1778770176605,36.89,80694.75,360.6,-0.13478,7e-05,17.65672]
[1778770177576,36.89,80694.75,360.6,-0.13478,7e-05,17.65672]
[1778770179112,36.89,80693.38,360.6,-0.13489,7e-05,17.66634]
[1778770180508,36.89,80690.12,360.6,-0.13513,7e-05,17.68731]
[1778770181057,36.89,80686.64,360.6,-0.13539,7e-05,17.70965]
[1778770184009,36.89,80680.03,360.6,-0.13589,7e-05,17.75242]
[1778770184018,36.89,80680.03,360.6,-0.13589,7e-05,17.75242]
[1778770186862,36.89,80667.32,360.6,-0.13682,7e-05,17.83334]
[1778770187767,36.9,80665.06,360.6,-0.137,7e-05,17.84837]
[1778770189311,36.9,80663.09,360.6,-0.13714,7e-05,17.86074]
[1778770191698,36.9,80670.14,360.6,-0.13664,7e-05,17.81739]
[1778770193725,36.9,80652.26,360.6,-0.13797,7e-05,17.93158]
[1778770194359,36.9,80652.26,360.6,-0.13797,7e-05,17.93158]
[1778770194364,36.9,80652.26,360.6,-0.13797,7e-05,17.93158]
[1778770196867,36.9,80667.32,360.6,-0.13688,7e-05,17.83814]
[1778770200942,36.91,80670.46,360.6,-0.13667,7e-05,17.82031]
[1778770201104,36.91,80670.46,360.6,-0.13667,7e-05,17.82031]
[1778770201179,36.91,80670.46,360.6,-0.13667,7e-05,17.82031]
[1778770201228,36.91,80670.46,360.6,-0.13667,7e-05,17.82031]
[1778770201781,36.91,80685.07,360.6,-0.13561,7e-05,17.72887]
[1778770202774,36.91,80685.07,360.6,-0.13561,7e-05,17.72887]
[1778770204549,36.91,80691.28,360.6,-0.13516,7e-05,17.6903]
[1778770206931,36.91,80691.12,360.6,-0.13519,7e-05,17.6928]
[1778770207017,36.91,80691.12,360.6,-0.13519,7e-05,17.6928]
[1778770207244,36.91,80691.12,360.6,-0.13519,7e-05,17.6928]
[1778770208605,36.91,80692.97,360.6,-0.13506,7e-05,17.68163]
[1778770209851,36.91,80707.21,360.6,-0.13405,7e-05,17.59395]
[1778770210174,36.91,80707.21,360.6,-0.13405,7e-05,17.59395]
[1778770210282,36.91,80707.21,360.6,-0.13405,7e-05,17.59395]
[1778770210589,36.91,80707.21,360.6,-0.13405,7e-05,17.59395]
[1778770210636,36.91,80707.21,360.6,-0.13405,7e-05,17.59395]
[1778770210816,36.91,80707.21,360.6,-0.13405,7e-05,17.59395]
[1778770210722,36.91,80708.32,360.6,-0.13397,7e-05,17.58699]
[1778770211475,36.91,80708.32,360.6,-0.13397,7e-05,17.58699]
[1778770211493,36.92,80725.28,360.6,-0.13277,7e-05,17.4814]
[1778770213253,36.92,80730.53,360.6,-0.1324,7e-05,17.44904]
[1778770213487,36.92,80730.53,360.6,-0.1324,7e-05,17.44904]
[1778770214158,36.92,80729.77,360.6,-0.13246,7e-05,17.45431]
[1778770214235,36.92,80729.77,360.6,-0.13246,7e-05,17.45431]
[1778770214824,36.92,80731.17,360.6,-0.13236,7e-05,17.44607]
[1778770215126,36.92,80731.17,360.6,-0.13236,7e-05,17.44607]
[1778770215747,36.92,80731.17,360.6,-0.13236,7e-05,17.44607]
[1778770215787,36.92,80731.17,360.6,-0.13236,7e-05,17.44607]
[1778770215434,36.92,80744.04,360.6,-0.13145,7e-05,17.36614]
[1778770216214,36.92,80744.04,360.6,-0.13145,7e-05,17.36614]
[1778770216236,36.92,80744.04,360.6,-0.13145,7e-05,17.36614]
[1778770216578,36.92,80744.04,360.6,-0.13145,7e-05,17.36614]
[1778770216592,36.92,80744.04,360.6,-0.13145,7e-05,17.36614]
[1778770218909,36.92,80752.53,360.6,-0.13088,7e-05,17.31516]
[1778770219422,36.92,80752.53,360.6,-0.13088,7e-05,17.31516]
[1778770219461,36.92,80748.5,360.6,-0.13117,7e-05,17.34105]
[1778770220236,36.92,80748.5,360.6,-0.13117,7e-05,17.34105]
[1778770220312,36.92,80748.5,360.6,-0.13117,7e-05,17.34105]
[1778770221307,36.92,80753.97,360.6,-0.13079,7e-05,17.30732]
[1778770221388,36.92,80753.97,360.6,-0.13079,7e-05,17.30732]
[1778770222430,36.93,80780.8,360.6,-0.12891,7e-05,17.14088]
[1778770227601,36.93,80776.72,360.6,-0.12923,7e-05,17.16898]
[1778770230386,36.93,80770.26,360.6,-0.1297,7e-05,17.21103]
[1778770232978,36.94,80769.76,360.6,-0.12973,7e-05,17.21224]
[1778770233038,36.94,80769.76,360.6,-0.12973,7e-05,17.21224]
[1778770233108,36.94,80769.76,360.6,-0.12973,7e-05,17.21224]
[1778770233383,36.94,80769.76,360.6,-0.12973,7e-05,17.21224]
[1778770235622,36.94,80756.71,360.6,-0.13066,7e-05,17.29478]
[1778770237575,36.94,80772.75,360.6,-0.12954,7e-05,17.19576]
[1778770237667,36.94,80772.75,360.6,-0.12954,7e-05,17.19576]
[1778770238605,36.94,80771.54,360.6,-0.12964,7e-05,17.20394]
[1778770239749,36.94,80777.16,360.6,-0.12925,7e-05,17.16953]
[1778770244808,36.95,80777.91,360.6,-0.12923,7e-05,17.16753]
[1778770244864,36.95,80776.44,360.6,-0.12933,7e-05,17.17713]
[1778770245325,36.95,80776.44,360.6,-0.12933,7e-05,17.17713]
[1778770251127,36.95,80775.45,360.6,-0.12943,7e-05,17.18613]
[1778770254509,36.95,80779.43,360.6,-0.12916,7e-05,17.16217]
[1778770254704,36.96,80780.62,360.6,-0.12909,7e-05,17.1552]
[1778770260450,36.96,80784.86,360.6,-0.1288,7e-05,17.1299]
[1778770260532,36.96,80784.86,360.6,-0.1288,7e-05,17.1299]
[1778770260565,36.96,80784.86,360.6,-0.1288,7e-05,17.1299]
[1778770260767,36.96,80784.85,360.6,-0.12881,7e-05,17.1302]
[1778770261143,36.96,80784.85,360.6,-0.12881,7e-05,17.1302]
[1778770261644,36.96,80789.75,360.6,-0.12847,7e-05,17.10019]
[1778770263638,36.96,80797.96,360.6,-0.1279,7e-05,17.04939]
[1778770263828,36.96,80801.99,360.6,-0.12763,7e-05,17.02469]
[1778770264393,36.96,80801.99,360.6,-0.12763,7e-05,17.02469]
[1778770264708,36.96,80783.81,360.6,-0.1289,7e-05,17.13848]
[1778770267342,36.96,80783.23,360.6,-0.12894,7e-05,17.14258]
[1778770267690,36.96,80780.94,360.6,-0.12911,7e-05,17.15708]
[1778770268594,36.96,80780.94,360.6,-0.12911,7e-05,17.15708]
[1778770268606,36.96,80780.94,360.6,-0.12911,7e-05,17.15708]
[1778770270672,36.96,80770.41,360.6,-0.12985,7e-05,17.22355]
[1778770271392,36.96,80773.76,360.6,-0.12962,7e-05,17.20306]
[1778770271668,36.96,80773.76,360.6,-0.12962,7e-05,17.20306]
[1778770271710,36.96,80773.76,360.6,-0.12962,7e-05,17.20306]
[1778770272120,36.96,80771.61,360.6,-0.12978,7e-05,17.21686]
[1778770272217,36.96,80771.61,360.6,-0.12978,7e-05,17.21686]
[1778770272394,36.96,80771.61,360.6,-0.12978,7e-05,17.21686]
[1778770272496,36.96,80771.61,360.6,-0.12978,7e-05,17.21686]
[1778770272571,36.96,80771.61,360.6,-0.12978,7e-05,17.21686]
[1778770272679,36.97,80756.2,360.6,-0.13087,7e-05,17.31356]
[1778770273700,36.97,80756.2,360.6,-0.13087,7e-05,17.31356]
[1778770274772,36.97,80745.97,360.6,-0.1316,7e-05,17.37813]
[1778770274855,36.97,80724.13,360.6,-0.13316,7e-05,17.51517]
[1778770276059,36.97,80726.03,360.6,-0.13303,7e-05,17.50373]
[1778770276918,36.97,80727.87,360.6,-0.1329,7e-05,17.49269]
[1778770276945,36.97,80727.87,360.6,-0.1329,7e-05,17.49269]
[1778770277149,36.97,80727.87,360.6,-0.1329,7e-05,17.49269]
[1778770277465,36.97,80727.87,360.6,-0.1329,7e-05,17.49269]
[1778770277513,36.97,80727.87,360.6,-0.1329,7e-05,17.49269]
[1778770277544,36.97,80727.87,360.6,-0.1329,7e-05,17.49269]
[1778770277559,36.97,80741.53,360.6,-0.13194,7e-05,17.40784]
[1778770278606,36.97,80763.04,360.6,-0.13042,7e-05,17.27401]
[1778770279028,36.97,80763.04,360.6,-0.13042,7e-05,17.27401]
[1778770279047,36.97,80763.04,360.6,-0.13042,7e-05,17.27401]
[1778770279329,36.97,80769.54,360.6,-0.12997,7e-05,17.23407]
[1778770281035,36.97,80770.69,360.6,-0.1299,7e-05,17.22754]
[1778770281830,36.97,80770.69,360.6,-0.1299,7e-05,17.22754]
[1778770282175,36.97,80770.17,360.6,-0.12994,7e-05,17.23142]
[1778770282544,36.97,80770.17,360.6,-0.12994,7e-05,17.23142]
[1778770284230,36.98,80788.4,360.6,-0.12868,7e-05,17.11901]
[1778770284584,36.98,80788.4,360.6,-0.12868,7e-05,17.11901]
[1778770286347,36.98,80786.25,360.6,-0.12884,7e-05,17.13346]
[1778770286507,36.98,80786.25,360.6,-0.12884,7e-05,17.13346]
[1778770286518,36.98,80786.25,360.6,-0.12884,7e-05,17.13346]
[1778770286520,36.98,80786.25,360.6,-0.12884,7e-05,17.13346]
[1778770289058,36.98,80771.52,360.6,-0.12989,7e-05,17.22702]
[1778770294591,36.99,80780.69,360.6,-0.12926,7e-05,17.16958]
[1778770294975,36.99,80781.25,360.6,-0.12923,7e-05,17.16677]
[1778770295088,36.99,80781.25,360.6,-0.12923,7e-05,17.16677]
[1778770295197,36.99,80781.25,360.6,-0.12923,7e-05,17.16677]
[1778770295882,36.99,80781.25,360.6,-0.12923,7e-05,17.16677]
[1778770297714,36.99,80795.31,360.6,-0.12826,7e-05,17.08052]
[1778770299186,36.99,80796.05,360.6,-0.12823,7e-05,17.07766]
[1778770300935,36.99,80781.73,360.6,-0.12923,7e-05,17.16744]
[1778770301872,36.99,80781.73,360.6,-0.12923,7e-05,17.16744]
[1778770302278,37.0,80770.92,360.6,-0.13,7e-05,17.23599]
[1778770303969,37.0,80767.37,360.6,-0.13026,7e-05,17.25864]
[1778770306330,37.0,80775.73,360.6,-0.12969,7e-05,17.20772]
[1778770306907,37.0,80775.73,360.6,-0.12969,7e-05,17.20772]
[1778770308035,37.0,80767.82,360.6,-0.13025,7e-05,17.25813]
[1778770309105,37.0,80762.71,360.6,-0.13062,7e-05,17.29049]
[1778770309555,37.0,80758.3,360.6,-0.13093,7e-05,17.31845]
[1778770310058,37.0,80758.3,360.6,-0.13093,7e-05,17.31845]
[1778770313242,37.01,80759.24,360.6,-0.13089,7e-05,17.31459]
[1778770313271,37.01,80759.24,360.6,-0.13089,7e-05,17.31459]
[1778770313386,37.01,80759.24,360.6,-0.13089,7e-05,17.31459]
[1778770313583,37.01,80770.82,360.6,-0.13008,7e-05,17.24315]
[1778770314537,37.01,80770.82,360.6,-0.13008,7e-05,17.24315]
[1778770319625,37.01,80776.22,360.6,-0.12974,7e-05,17.213]
[1778770322398,37.02,80780.11,360.6,-0.12948,7e-05,17.18996]
[1778770322407,37.02,80780.11,360.6,-0.12948,7e-05,17.18996]
[1778770322564,37.02,80780.11,360.6,-0.12948,7e-05,17.18996]
[1778770322792,37.02,80780.11,360.6,-0.12948,7e-05,17.18996]
[1778770322986,37.02,80789.04,360.6,-0.12887,7e-05,17.13504]
[1778770323305,37.02,80789.04,360.6,-0.12887,7e-05,17.13504]
[1778770323506,37.02,80789.04,360.6,-0.12887,7e-05,17.13504]
[1778770323768,37.02,80809.36,360.6,-0.12746,7e-05,17.00951]
[1778770326140,37.02,80810.43,360.6,-0.1274,7e-05,17.00418]
[1778770326405,37.02,80810.43,360.6,-0.1274,7e-05,17.00418]
[1778770326422,37.02,80810.43,360.6,-0.1274,7e-05,17.00418]
[1778770326894,37.02,80796.73,360.6,-0.12836,7e-05,17.08991]
[1778770332321,37.03,80792.07,360.6,-0.12871,7e-05,17.12142]
[1778770334222,37.03,80793.23,360.6,-0.12864,7e-05,17.11524]
[1778770336410,37.03,80798.47,360.6,-0.12829,7e-05,17.08374]
[1778770336430,37.03,80798.47,360.6,-0.12829,7e-05,17.08374]
[1778770337185,37.03,80795.56,360.6,-0.1285,7e-05,17.10237]
[1778770339156,37.03,80790.53,360.6,-0.12886,7e-05,17.13489]
[1778770339469,37.03,80790.53,360.6,-0.12886,7e-05,17.13489]
[1778770339875,37.03,80790.53,360.6,-0.12886,7e-05,17.13489]
[1778770339892,37.03,80790.53,360.6,-0.12886,7e-05,17.13489]
[1778770340014,37.03,80778.21,360.6,-0.12973,7e-05,17.21219]
[1778770340171,37.03,80778.21,360.6,-0.12973,7e-05,17.21219]
[1778770340283,37.03,80778.21,360.6,-0.12973,7e-05,17.21219]
[1778770340767,37.03,80778.21,360.6,-0.12973,7e-05,17.21219]
[1778770340818,37.04,80759.77,360.6,-0.13103,7e-05,17.32759]
[1778770341052,37.04,80759.77,360.6,-0.13103,7e-05,17.32759]
[1778770341825,37.04,80755.49,360.6,-0.13134,7e-05,17.35483]
[1778770342225,37.04,80755.49,360.6,-0.13134,7e-05,17.35483]
[1778770344699,37.04,80746.19,360.6,-0.13201,7e-05,17.41405]
[1778770347752,37.04,80744.23,360.6,-0.13217,7e-05,17.42785]
[1778770347959,37.04,80744.23,360.6,-0.13217,7e-05,17.42785]
[1778770347985,37.04,80753.53,360.6,-0.13151,7e-05,17.37041]
[1778770349674,37.04,80761.08,360.6,-0.13099,7e-05,17.3239]
[1778770349890,37.04,80765.03,360.6,-0.13071,7e-05,17.29971]
[1778770350170,37.04,80765.03,360.6,-0.13071,7e-05,17.29971]
[1778770350216,37.04,80765.03,360.6,-0.13071,7e-05,17.29971]
[1778770350272,37.04,80765.03,360.6,-0.13071,7e-05,17.29971]
[1778770350288,37.04,80765.03,360.6,-0.13071,7e-05,17.29971]
[1778770350682,37.04,80765.03,360.6,-0.13071,7e-05,17.29971]
[1778770350814,37.04,80765.03,360.6,-0.13071,7e-05,17.29971]
[1778770350818,37.04,80765.03,360.6,-0.13071,7e-05,17.29971]
[1778770350897,37.05,80769.61,360.6,-0.1304,7e-05,17.27186]
[1778770351173,37.05,80769.61,360.6,-0.1304,7e-05,17.27186]
[1778770351177,37.05,80769.61,360.6,-0.1304,7e-05,17.27186]
[1778770351204,37.05,80769.61,360.6,-0.1304,7e-05,17.27186]
[1778770351878,37.05,80769.61,360.6,-0.1304,7e-05,17.27186]
[1778770351902,37.05,80769.61,360.6,-0.1304,7e-05,17.27186]
[1778770351906,37.05,80769.61,360.6,-0.1304,7e-05,17.27186]
[1778770351979,37.05,80771.13,360.6,-0.13028,7e-05,17.25945]
[1778770355661,37.1,80773.07,360.6,-0.13046,7e-05,17.27668]
[1778770359433,37.15,80772.21,360.6,-0.13086,7e-05,17.31289]
[1778770360283,37.17,80772.39,360.6,-0.13095,7e-05,17.32114]
[1778770360968,37.18,80769.52,360.6,-0.13125,7e-05,17.34779]
[1778770361526,37.18,80769.52,360.6,-0.13125,7e-05,17.34779]
[1778770361975,37.2,80772.31,360.6,-0.13117,7e-05,17.34178]
[1778770362060,37.2,80772.31,360.6,-0.13117,7e-05,17.34178]
[1778770364966,37.22,80768.45,360.6,-0.13156,7e-05,17.37579]
[1778770364980,37.22,80768.45,360.6,-0.13156,7e-05,17.37579]
[1778770365010,37.22,80768.45,360.6,-0.13156,7e-05,17.37579]
[1778770365066,37.22,80756.04,360.6,-0.13243,7e-05,17.45273]
[1778770365269,37.22,80756.04,360.6,-0.13243,7e-05,17.45273]
[1778770366003,37.23,80744.52,360.6,-0.13327,7e-05,17.5259]
[1778770366472,37.23,80744.52,360.6,-0.13327,7e-05,17.5259]
[1778770366647,37.23,80744.52,360.6,-0.13327,7e-05,17.5259]
[1778770366785,37.23,80744.52,360.6,-0.13327,7e-05,17.5259]
[1778770366987,37.23,80744.52,360.6,-0.13327,7e-05,17.5259]
[1778770367021,37.23,80742.01,360.6,-0.13344,7e-05,17.54148]
[1778770368029,37.24,80755.33,360.6,-0.1326,7e-05,17.46746]
[1778770372387,37.26,80751.06,360.6,-0.13304,7e-05,17.50674]
[1778770372876,37.26,80751.06,360.6,-0.13304,7e-05,17.50674]
[1778770374799,37.27,80757.39,360.6,-0.13261,7e-05,17.46893]
[1778770374843,37.27,80757.39,360.6,-0.13261,7e-05,17.46893]
[1778770374895,37.27,80757.39,360.6,-0.13261,7e-05,17.46893]
[1778770375892,37.27,80760.1,360.6,-0.13242,7e-05,17.45279]
[1778770376540,37.27,80764.27,360.6,-0.13214,7e-05,17.42763]
[1778770376547,37.27,80764.27,360.6,-0.13214,7e-05,17.42763]
[1778770376612,37.27,80768.21,360.6,-0.13187,7e-05,17.40393]
[1778770377425,37.27,80768.21,360.6,-0.13187,7e-05,17.40393]
[1778770377498,37.27,80768.23,360.6,-0.13188,7e-05,17.40478]
[1778770380291,37.27,80774.77,360.6,-0.13143,7e-05,17.36576]
[1778770380300,37.27,80774.77,360.6,-0.13143,7e-05,17.36576]
[1778770380337,37.27,80774.77,360.6,-0.13143,7e-05,17.36576]
[1778770381037,37.28,80773.91,360.6,-0.1315,7e-05,17.37185]
[1778770381641,37.28,80773.91,360.6,-0.1315,7e-05,17.37185]
[1778770381880,37.28,80773.91,360.6,-0.1315,7e-05,17.37185]
[1778770382259,37.29,80769.46,360.6,-0.13192,7e-05,17.40932]
[1778770383627,37.29,80772.6,360.6,-0.13171,7e-05,17.39084]
[1778770383757,37.29,80772.6,360.6,-0.13171,7e-05,17.39084]
[1778770384144,37.31,80759.17,360.6,-0.13277,7e-05,17.4845]
[1778770386898,37.31,80758.91,360.6,-0.1328,7e-05,17.48693]
[1778770389775,37.32,80772.73,360.6,-0.13186,7e-05,17.40403]
[1778770392306,37.36,80777.15,360.6,-0.13177,7e-05,17.39719]
[1778770395017,37.37,80776.39,360.6,-0.13194,7e-05,17.41216]
[1778770395903,37.38,80776.76,360.6,-0.13192,7e-05,17.41079]
[1778770396103,37.38,80781.47,360.6,-0.13161,7e-05,17.38359]
[1778770396105,37.38,80781.47,360.6,-0.13161,7e-05,17.38359]
[1778770396109,37.38,80781.47,360.6,-0.13161,7e-05,17.38359]
[1778770396228,37.38,80781.47,360.6,-0.13161,7e-05,17.38359]
[1778770396395,37.38,80781.47,360.6,-0.13161,7e-05,17.38359]
[1778770396686,37.38,80794.71,360.6,-0.13069,7e-05,17.30192]
[1778770397271,37.38,80794.71,360.6,-0.13069,7e-05,17.30192]
[1778770402376,37.44,80804.79,360.6,-0.13038,7e-05,17.27575]
[1778770403106,37.44,80805.32,360.6,-0.13035,7e-05,17.27333]
[1778770405907,37.45,80813.45,360.6,-0.1298,7e-05,17.22506]
[1778770405991,37.45,80813.45,360.6,-0.1298,7e-05,17.22506]
[1778770406049,37.45,80813.45,360.6,-0.1298,7e-05,17.22506]
[1778770406803,37.45,80814.66,360.6,-0.12973,7e-05,17.21854]
[1778770406885,37.45,80814.66,360.6,-0.12973,7e-05,17.21854]
[1778770406923,37.47,80820.67,360.6,-0.12942,7e-05,17.19082]
[1778770407666,37.47,80820.67,360.6,-0.12942,7e-05,17.19082]
[1778770407762,37.47,80827.4,360.6,-0.12896,7e-05,17.15045]
[1778770410135,37.49,80827.64,360.6,-0.12907,7e-05,17.16012]
[1778770410695,37.49,80827.64,360.6,-0.12907,7e-05,17.16012]
[1778770410793,37.49,80827.64,360.6,-0.12907,7e-05,17.16012]
[1778770410801,37.49,80827.64,360.6,-0.12907,7e-05,17.16012]
[1778770411497,37.5,80824.21,360.6,-0.12941,7e-05,17.19111]
[1778770412913,37.54,80805.3,360.6,-0.1309,7e-05,17.3219]
[1778770413797,37.54,80805.3,360.6,-0.1309,7e-05,17.3219]
[1778770415367,37.57,80821.04,360.6,-0.12999,7e-05,17.24186]
[1778770420402,37.57,80818.87,360.6,-0.13018,7e-05,17.25942]
[1778770421762,37.57,80818.87,360.6,-0.13018,7e-05,17.25942]
[1778770422110,37.57,80818.87,360.6,-0.13018,7e-05,17.25942]
[1778770422416,37.59,80800.64,360.6,-0.13155,7e-05,17.38013]
[1778770423595,37.59,80800.64,360.6,-0.13155,7e-05,17.38013]
[1778770423930,37.59,80800.64,360.6,-0.13155,7e-05,17.38013]
[1778770423943,37.59,80800.64,360.6,-0.13155,7e-05,17.38013]
[1778770423972,37.59,80795.3,360.6,-0.13193,7e-05,17.41355]
[1778770425386,37.59,80794.47,360.6,-0.13199,7e-05,17.41926]
[1778770425394,37.59,80794.47,360.6,-0.13199,7e-05,17.41926]
[1778770425519,37.59,80792.37,360.6,-0.13215,7e-05,17.433]
[1778770426237,37.59,80792.37,360.6,-0.13215,7e-05,17.433]
[1778770426247,37.59,80792.37,360.6,-0.13215,7e-05,17.433]
[1778770426444,37.61,80779.78,360.6,-0.13315,7e-05,17.52106]
[1778770431010,37.62,80776.67,360.6,-0.13339,7e-05,17.5422]
[1778770431014,37.62,80776.67,360.6,-0.13339,7e-05,17.5422]
[1778770431026,37.62,80777.29,360.6,-0.13335,7e-05,17.53906]
[1778770432962,37.62,80786.73,360.6,-0.1327,7e-05,17.48179]
[1778770438244,37.63,80785.97,360.6,-0.13281,7e-05,17.49221]
[1778770438529,37.63,80783.47,360.6,-0.133,7e-05,17.50851]
[1778770442391,37.63,80793.01,360.6,-0.13236,7e-05,17.45217]
[1778770442558,37.64,80802.67,360.6,-0.13169,7e-05,17.39375]
[1778770443537,37.64,80802.67,360.6,-0.13169,7e-05,17.39375]
[1778770444206,37.64,80804.54,360.6,-0.13157,7e-05,17.38293]
[1778770449862,37.64,80809.36,360.6,-0.13127,7e-05,17.35688]
[1778770451033,37.64,80809.91,360.6,-0.13124,7e-05,17.35421]
[1778770451441,37.66,80815.77,360.6,-0.13092,7e-05,17.32652]
[1778770451448,37.66,80815.77,360.6,-0.13092,7e-05,17.32652]
[1778770451766,37.66,80815.77,360.6,-0.13092,7e-05,17.32652]
[1778770452607,37.66,80820.21,360.6,-0.13062,7e-05,17.29935]
[1778770452805,37.66,80820.21,360.6,-0.13062,7e-05,17.29935]
[1778770453416,37.66,80824.47,360.6,-0.13033,7e-05,17.27408]
[1778770453424,37.66,80824.47,360.6,-0.13033,7e-05,17.27408]
[1778770453904,37.66,80838.4,360.6,-0.12938,7e-05,17.18975]
[1778770455159,37.66,80845.94,360.6,-0.12887,7e-05,17.14464]
[1778770455209,37.66,80845.94,360.6,-0.12887,7e-05,17.14464]
[1778770456308,37.68,80848.31,360.6,-0.12882,7e-05,17.14022]
[1778770457734,37.7,80845.32,360.6,-0.12913,7e-05,17.16852]
[1778770457751,37.7,80845.32,360.6,-0.12913,7e-05,17.16852]
[1778770458127,37.7,80845.32,360.6,-0.12913,7e-05,17.16852]
[1778770458686,37.7,80824.07,360.6,-0.13062,7e-05,17.30016]
[1778770459256,37.7,80824.07,360.6,-0.13062,7e-05,17.30016]
[1778770461239,37.71,80813.03,360.6,-0.1314,7e-05,17.36911]
[1778770461326,37.71,80813.03,360.6,-0.1314,7e-05,17.36911]
[1778770469767,37.72,80811.31,360.6,-0.13158,7e-05,17.38551]
[1778770475134,37.72,80810.34,360.6,-0.13165,7e-05,17.39039]
[1778770475512,37.72,80811.06,360.6,-0.13161,7e-05,17.38662]
[1778770475870,37.72,80811.06,360.6,-0.13161,7e-05,17.38662]
[1778770476562,37.72,80802.92,360.6,-0.13218,7e-05,17.43702]
[1778770481250,37.73,80801.62,360.6,-0.1323,7e-05,17.44745]
[1778770481378,37.73,80801.62,360.6,-0.1323,7e-05,17.44745]
[1778770482935,37.73,80806.83,360.6,-0.13194,7e-05,17.41615]
[1778770484078,37.73,80810.13,360.6,-0.13172,7e-05,17.39659]
[1778770484171,37.73,80810.13,360.6,-0.13172,7e-05,17.39659]
[1778770484220,37.73,80810.07,360.6,-0.13174,7e-05,17.39822]
[1778770484382,37.73,80810.07,360.6,-0.13174,7e-05,17.39822]
[1778770484671,37.73,80810.07,360.6,-0.13174,7e-05,17.39822]
[1778770484874,37.73,80823.02,360.6,-0.13084,7e-05,17.31911]
[1778770486282,37.73,80826.04,360.6,-0.13064,7e-05,17.30142]
[1778770486312,37.73,80826.04,360.6,-0.13064,7e-05,17.30142]
[1778770486888,37.73,80839.75,360.6,-0.12971,7e-05,17.21852]
[1778770487514,37.73,80839.75,360.6,-0.12971,7e-05,17.21852]
[1778770487557,37.73,80839.75,360.6,-0.12971,7e-05,17.21852]
[1778770487580,37.73,80839.75,360.6,-0.12971,7e-05,17.21852]
[1778770487872,37.73,80839.75,360.6,-0.12971,7e-05,17.21852]
[1778770488603,37.74,80843.23,360.6,-0.12948,7e-05,17.1982]
[1778770488712,37.74,80843.23,360.6,-0.12948,7e-05,17.1982]
[1778770488819,37.74,80843.23,360.6,-0.12948,7e-05,17.1982]
[1778770493938,37.82,80841.6,360.6,-0.13012,7e-05,17.25691]
[1778770494387,37.82,80841.6,360.6,-0.13012,7e-05,17.25691]
[1778770495620,37.84,80839.62,360.6,-0.13035,7e-05,17.27766]
[1778770495952,37.84,80837.3,360.6,-0.13052,7e-05,17.29262]
[1778770498525,37.86,80828.37,360.6,-0.13126,7e-05,17.3581]
[1778770498974,37.86,80830.27,360.6,-0.13114,7e-05,17.34745]
[1778770499205,37.86,80830.27,360.6,-0.13114,7e-05,17.34745]
[1778770502366,37.89,80841.11,360.6,-0.13053,7e-05,17.29465]
[1778770503004,37.89,80855.07,360.6,-0.12959,7e-05,17.21092]
[1778770503984,37.89,80855.07,360.6,-0.12959,7e-05,17.21092]
[1778770504702,37.9,80858.89,360.6,-0.12943,7e-05,17.19737]
[1778770505020,37.91,80858.14,360.6,-0.12949,7e-05,17.20282]
[1778770506305,37.93,80857.72,360.6,-0.12965,7e-05,17.21673]
[1778770507544,37.95,80861.01,360.6,-0.12954,7e-05,17.20782]
[1778770507617,37.95,80861.01,360.6,-0.12954,7e-05,17.20782]
[1778770508041,37.97,80865.06,360.6,-0.12938,7e-05,17.19404]
[1778770513076,38.04,80868.64,360.6,-0.1296,7e-05,17.21513]
[1778770515006,38.06,80868.36,360.6,-0.12971,7e-05,17.22493]
[1778770520126,38.09,80870.8,360.6,-0.12975,7e-05,17.22937]
[1778770521842,38.09,80870.47,360.6,-0.12978,7e-05,17.23216]
[1778770523236,38.1,80890.93,360.6,-0.12841,7e-05,17.11023]
[1778770523278,38.1,80890.93,360.6,-0.12841,7e-05,17.11023]
[1778770526065,38.1,80894.15,360.6,-0.12822,7e-05,17.09264]
[1778770526083,38.1,80894.15,360.6,-0.12822,7e-05,17.09264]
[1778770526174,38.1,80897.37,360.6,-0.12801,7e-05,17.0742]
[1778770527275,38.1,80904.43,360.6,-0.12755,7e-05,17.03262]
[1778770528601,38.1,80906.55,360.6,-0.12741,7e-05,17.02081]
[1778770531545,38.13,80919.86,360.6,-0.12664,7e-05,16.94996]
[1778770531594,38.13,80919.86,360.6,-0.12664,7e-05,16.94996]
[1778770531697,38.13,80919.86,360.6,-0.12664,7e-05,16.94996]
[1778770531975,38.13,80919.86,360.6,-0.12664,7e-05,16.94996]
[1778770537073,38.19,80923.39,360.6,-0.1268,7e-05,16.96516]
[1778770537585,38.19,80918.37,360.6,-0.12714,7e-05,16.99634]
[1778770537721,38.19,80918.37,360.6,-0.12714,7e-05,16.99634]
[1778770539696,38.2,80914.23,360.6,-0.12743,7e-05,17.02224]
[1778770539699,38.2,80914.23,360.6,-0.12743,7e-05,17.02224]
[1778770539728,38.2,80914.23,360.6,-0.12743,7e-05,17.02224]
[1778770540950,38.2,80913.73,360.6,-0.12747,7e-05,17.02624]
[1778770541850,38.22,80917.22,360.6,-0.12735,7e-05,17.01502]
[1778770543887,38.24,80923.31,360.6,-0.12706,7e-05,16.98974]
[1778770545646,38.27,80909.63,360.6,-0.12818,7e-05,17.09101]
[1778770546366,38.29,80908.33,360.6,-0.12836,7e-05,17.10732]
[1778770548596,38.32,80916.47,360.6,-0.128,7e-05,17.07544]
[1778770548874,38.32,80916.47,360.6,-0.128,7e-05,17.07544]
[1778770548943,38.33,80907.78,360.6,-0.12867,7e-05,17.13611]
[1778770549482,38.33,80907.78,360.6,-0.12867,7e-05,17.13611]
[1778770549486,38.33,80907.78,360.6,-0.12867,7e-05,17.13611]
[1778770549587,38.33,80907.78,360.6,-0.12867,7e-05,17.13611]
[1778770549806,38.35,80897.56,360.6,-0.12947,7e-05,17.20747]
[1778770550682,38.35,80897.56,360.6,-0.12947,7e-05,17.20747]
[1778770550775,38.37,80896.97,360.6,-0.12963,7e-05,17.22241]
[1778770551730,38.37,80896.97,360.6,-0.12963,7e-05,17.22241]
[1778770553364,38.42,80913.03,360.6,-0.12885,7e-05,17.1531]
[1778770555113,38.42,80913.03,360.6,-0.12885,7e-05,17.1531]
[1778770555117,38.42,80913.03,360.6,-0.12885,7e-05,17.1531]
[1778770555152,38.44,80914.89,360.6,-0.12882,7e-05,17.15156]
[1778770558596,38.49,80916.53,360.6,-0.12904,7e-05,17.17204]
[1778770558614,38.51,80916.71,360.6,-0.12914,7e-05,17.18117]
[1778770564596,38.53,80912.64,360.6,-0.12953,7e-05,17.21596]
[1778770570484,38.55,80918.93,360.6,-0.12923,7e-05,17.19018]
[1778770571338,38.55,80918.93,360.6,-0.12923,7e-05,17.19018]
[1778770574582,38.57,80902.29,360.6,-0.13046,7e-05,17.29905]
[1778770576762,38.58,80888.09,360.6,-0.1315,7e-05,17.39127]
[1778770578595,38.59,80888.15,360.6,-0.13156,7e-05,17.39707]
[1778770579025,38.59,80888.15,360.6,-0.13156,7e-05,17.39707]
[1778770579085,38.59,80890.14,360.6,-0.13143,7e-05,17.38575]
[1778770583154,38.62,80881.85,360.6,-0.13217,7e-05,17.45161]
[1778770584429,38.63,80889.87,360.6,-0.13165,7e-05,17.4052]
[1778770585511,38.64,80891.72,360.6,-0.1316,7e-05,17.40184]
[1778770586800,38.65,80888.54,360.6,-0.1319,7e-05,17.42847]
[1778770586810,38.65,80888.54,360.6,-0.1319,7e-05,17.42847]
[1778770587001,38.65,80888.54,360.6,-0.1319,7e-05,17.42847]
[1778770587882,38.66,80888.73,360.6,-0.1319,7e-05,17.42806]
[1778770589827,38.67,80867.66,360.6,-0.13342,7e-05,17.56155]
[1778770589955,38.67,80867.66,360.6,-0.13342,7e-05,17.56155]
[1778770590232,38.67,80864.04,360.6,-0.13367,7e-05,17.58368]
[1778770591002,38.67,80864.04,360.6,-0.13367,7e-05,17.58368]
[1778770591453,38.67,80852.5,360.6,-0.13445,7e-05,17.6497]
[1778770591459,38.67,80852.5,360.6,-0.13445,7e-05,17.6497]
[1778770591634,38.67,80848.85,360.6,-0.13471,7e-05,17.67213]
[1778770594163,38.67,80851.41,360.6,-0.13454,7e-05,17.65721]
[1778770594183,38.67,80851.41,360.6,-0.13454,7e-05,17.65721]
[1778770595133,38.68,80853.65,360.6,-0.13443,7e-05,17.64817]
[1778770595158,38.68,80875.33,360.6,-0.13295,7e-05,17.51882]
[1778770596925,38.7,80891.94,360.6,-0.1319,7e-05,17.42701]
[1778770599148,38.71,80897.76,360.6,-0.13158,7e-05,17.39935]
[1778770599152,38.72,80898.31,360.6,-0.13162,7e-05,17.4034]
[1778770601274,38.74,80898.86,360.6,-0.13167,7e-05,17.40731]
[1778770602409,38.77,80908.54,360.6,-0.13122,7e-05,17.36869]
[1778770602544,38.77,80908.54,360.6,-0.13122,7e-05,17.36869]
[1778770605706,38.82,80910.8,360.6,-0.13139,7e-05,17.38465]
[1778770605913,38.82,80910.8,360.6,-0.13139,7e-05,17.38465]
[1778770607583,38.86,80909.53,360.6,-0.13168,7e-05,17.41088]
[1778770608229,38.86,80909.53,360.6,-0.13168,7e-05,17.41088]
[1778770608295,38.9,80909.02,360.6,-0.13194,7e-05,17.43407]
[1778770610082,38.9,80903.63,360.6,-0.1323,7e-05,17.466]
[1778770610725,38.92,80901.12,360.6,-0.13258,7e-05,17.49129]
[1778770610926,38.92,80901.12,360.6,-0.13258,7e-05,17.49129]
[1778770611093,38.92,80901.12,360.6,-0.13258,7e-05,17.49129]
[1778770611134,38.92,80901.12,360.6,-0.13258,7e-05,17.49129]
[1778770611241,38.92,80901.12,360.6,-0.13258,7e-05,17.49129]
[1778770611309,38.92,80901.12,360.6,-0.13258,7e-05,17.49129]
[1778770611784,38.95,80877.39,360.6,-0.1344,7e-05,17.6511]
[1778770613517,38.98,80875.97,360.6,-0.13466,7e-05,17.67394]
[1778770614121,38.98,80874.45,360.6,-0.13477,7e-05,17.68295]
[1778770614436,38.98,80874.45,360.6,-0.13477,7e-05,17.68295]
[1778770618187,39.03,80888.89,360.6,-0.1341,7e-05,17.62602]
[1778770622355,39.12,80906.36,360.6,-0.13346,7e-05,17.57208]
[1778770625278,39.16,80908.9,360.6,-0.13352,7e-05,17.57808]
[1778770626969,39.2,80918.05,360.6,-0.13314,7e-05,17.54526]
[1778770627070,39.22,80918.58,360.6,-0.13322,7e-05,17.55282]
[1778770630746,39.27,80920.26,360.6,-0.13337,7e-05,17.56654]
[1778770631199,39.27,80920.26,360.6,-0.13337,7e-05,17.56654]
[1778770631457,39.28,80925.84,360.6,-0.13308,7e-05,17.54144]
[1778770631778,39.28,80925.84,360.6,-0.13308,7e-05,17.54144]
[1778770632045,39.28,80925.84,360.6,-0.13308,7e-05,17.54144]
[1778770632079,39.28,80925.84,360.6,-0.13308,7e-05,17.54144]
[1778770632227,39.28,80925.84,360.6,-0.13308,7e-05,17.54144]
[1778770632247,39.3,80944.25,360.6,-0.13193,7e-05,17.44149]
[1778770632796,39.3,80944.25,360.6,-0.13193,7e-05,17.44149]
[1778770633204,39.3,80944.25,360.6,-0.13193,7e-05,17.44149]
[1778770633219,39.3,80944.25,360.6,-0.13193,7e-05,17.44149]
[1778770633258,39.3,80944.25,360.6,-0.13193,7e-05,17.44149]
[1778770633358,39.31,80971.54,360.6,-0.13023,7e-05,17.29116]
[1778770633860,39.31,80971.54,360.6,-0.13023,7e-05,17.29116]
[1778770634089,39.31,80971.54,360.6,-0.13023,7e-05,17.29116]
[1778770634098,39.31,80971.54,360.6,-0.13023,7e-05,17.29116]
[1778770634199,39.31,80971.54,360.6,-0.13023,7e-05,17.29116]
[1778770634257,39.34,80981.06,360.6,-0.12973,7e-05,17.24717]
[1778770636018,39.34,80980.3,360.6,-0.12979,7e-05,17.25259]
[1778770637780,39.34,80977.86,360.6,-0.12997,7e-05,17.26878]
[1778770637871,39.34,80977.86,360.6,-0.12997,7e-05,17.26878]
[1778770638595,39.34,80974.4,360.6,-0.13021,7e-05,17.28995]
[1778770638614,39.34,80974.4,360.6,-0.13021,7e-05,17.28995]
[1778770638987,39.34,80961.05,360.6,-0.1311,7e-05,17.36893]
[1778770639888,39.34,80961.05,360.6,-0.1311,7e-05,17.36893]
[1778770639896,39.34,80961.05,360.6,-0.1311,7e-05,17.36893]
[1778770640036,39.34,80961.05,360.6,-0.1311,7e-05,17.36893]
[1778770640331,39.34,80961.05,360.6,-0.1311,7e-05,17.36893]
[1778770641020,39.35,80967.05,360.6,-0.13071,7e-05,17.33464]
[1778770641071,39.35,80967.05,360.6,-0.13071,7e-05,17.33464]
[1778770641082,39.35,80967.05,360.6,-0.13071,7e-05,17.33464]
[1778770641125,39.35,80981.48,360.6,-0.12977,7e-05,17.25117]
[1778770641425,39.35,80981.48,360.6,-0.12977,7e-05,17.25117]
[1778770641456,39.35,80981.48,360.6,-0.12977,7e-05,17.25117]
[1778770642148,39.35,80976.09,360.6,-0.13013,7e-05,17.28339]
[1778770643357,39.35,80976.09,360.6,-0.13013,7e-05,17.28339]
[1778770645169,39.37,80970.02,360.6,-0.13064,7e-05,17.32868]
[1778770647228,39.37,80957.76,360.6,-0.13147,7e-05,17.40199]
[1778770648069,39.37,80953.21,360.6,-0.13179,7e-05,17.43002]
[1778770648095,39.37,80953.21,360.6,-0.13179,7e-05,17.43002]
[1778770648170,39.37,80953.72,360.6,-0.13175,7e-05,17.42703]
[1778770648594,39.37,80953.72,360.6,-0.13175,7e-05,17.42703]
[1778770651360,39.38,80950.83,360.6,-0.13196,7e-05,17.44572]
[1778770651367,39.38,80950.83,360.6,-0.13196,7e-05,17.44572]
[1778770652079,39.38,80949.88,360.6,-0.13202,7e-05,17.44942]
[1778770653429,39.38,80948.61,360.6,-0.13212,7e-05,17.4575]
[1778770653566,39.38,80948.61,360.6,-0.13212,7e-05,17.4575]
[1778770653593,39.38,80948.61,360.6,-0.13212,7e-05,17.4575]
[1778770654994,39.38,80957.2,360.6,-0.13155,7e-05,17.40791]
[1778770657558,39.39,80966.37,360.6,-0.13097,7e-05,17.35657]
[1778770658121,39.39,80963.39,360.6,-0.13118,7e-05,17.37477]
[1778770658791,39.39,80963.39,360.6,-0.13118,7e-05,17.37477]
[1778770659437,39.39,80960.61,360.6,-0.13137,7e-05,17.39197]
[1778770661180,39.39,80954.55,360.6,-0.13178,7e-05,17.42831]
[1778770663369,39.39,80941.7,360.6,-0.13266,7e-05,17.50512]
[1778770664930,39.41,80948.11,360.6,-0.13232,7e-05,17.47591]
[1778770670141,39.44,80936.84,360.6,-0.13326,7e-05,17.55931]
[1778770673025,39.45,80942.82,360.6,-0.13289,7e-05,17.52641]
[1778770675983,39.46,80953.66,360.6,-0.13226,7e-05,17.47167]
[1778770676149,39.46,80953.66,360.6,-0.13226,7e-05,17.47167]
[1778770676613,39.48,80959.91,360.6,-0.13194,7e-05,17.44389]
[1778770676857,39.48,80959.91,360.6,-0.13194,7e-05,17.44389]
[1778770678487,39.48,80965.45,360.6,-0.13158,7e-05,17.41242]
[1778770681502,39.49,80950.63,360.6,-0.13259,7e-05,17.50144]
[1778770682342,39.49,80950.63,360.6,-0.13259,7e-05,17.50144]
[1778770684356,39.49,80949.2,360.6,-0.13271,7e-05,17.51133]
[1778770684640,39.49,80946.83,360.6,-0.13288,7e-05,17.52668]
[1778770685097,39.49,80946.83,360.6,-0.13288,7e-05,17.52668]
[1778770685255,39.49,80946.83,360.6,-0.13288,7e-05,17.52668]
[1778770685283,39.49,80946.83,360.6,-0.13288,7e-05,17.52668]
[1778770685430,39.49,80927.55,360.6,-0.13417,7e-05,17.63925]
[1778770685432,39.49,80927.55,360.6,-0.13417,7e-05,17.63925]
[1778770685785,39.49,80927.55,360.6,-0.13417,7e-05,17.63925]
[1778770686491,39.51,80914.99,360.6,-0.1351,7e-05,17.71996]
[1778770687330,39.51,80914.99,360.6,-0.1351,7e-05,17.71996]
[1778770689288,39.51,80920.46,360.6,-0.13474,7e-05,17.68911]
[1778770693314,39.51,80920.3,360.6,-0.13477,7e-05,17.69217]
[1778770693318,39.51,80920.3,360.6,-0.13477,7e-05,17.69217]
[1778770696943,39.52,80926.42,360.6,-0.1344,7e-05,17.65927]
[1778770698587,39.52,80931.01,360.6,-0.1341,7e-05,17.6337]
[1778770698830,39.52,80931.01,360.6,-0.1341,7e-05,17.6337]
[1778770704605,39.53,80932.72,360.6,-0.13402,7e-05,17.62683]
[1778770704699,39.53,80932.72,360.6,-0.13402,7e-05,17.62683]
[1778770709544,39.53,80921.01,360.6,-0.13484,7e-05,17.6982]
[1778770709818,39.53,80921.01,360.6,-0.13484,7e-05,17.6982]
[1778770711130,39.53,80913.06,360.6,-0.13538,7e-05,17.74516]
[1778770717029,39.54,80908.42,360.6,-0.1357,7e-05,17.77136]
[1778770717047,39.54,80906.86,360.6,-0.13581,7e-05,17.78092]
[1778770717493,39.54,80906.86,360.6,-0.13581,7e-05,17.78092]
[1778770717497,39.54,80906.86,360.6,-0.13581,7e-05,17.78092]
[1778770718137,39.54,80900.1,360.6,-0.13628,7e-05,17.82106]
[1778770718639,39.54,80900.1,360.6,-0.13628,7e-05,17.82106]
[1778770718782,39.54,80899.37,360.6,-0.13633,7e-05,17.82571]
[1778770719701,39.54,80899.37,360.6,-0.13633,7e-05,17.82571]
[1778770719749,39.54,80897.76,360.6,-0.13645,7e-05,17.83572]
[1778770723721,39.55,80895.2,360.6,-0.13665,7e-05,17.85297]
[1778770723745,39.55,80895.2,360.6,-0.13665,7e-05,17.85297]
[1778770723876,39.55,80895.2,360.6,-0.13665,7e-05,17.85297]
[1778770724327,39.55,80898.35,360.6,-0.13644,7e-05,17.83535]
[1778770726012,39.55,80912.11,360.6,-0.13553,7e-05,17.75625]
[1778770727839,39.55,80913.6,360.6,-0.13543,7e-05,17.74827]
[1778770727915,39.55,80913.6,360.6,-0.13543,7e-05,17.74827]
[1778770728264,39.55,80913.6,360.6,-0.13543,7e-05,17.74827]
[1778770728422,39.55,80913.6,360.6,-0.13543,7e-05,17.74827]
[1778770728639,39.55,80912.69,360.6,-0.1355,7e-05,17.75431]
[1778770729804,39.55,80924.09,360.6,-0.13474,7e-05,17.68849]
[1778770730451,39.56,80924.44,360.6,-0.13474,7e-05,17.68785]
[1778770730850,39.56,80924.44,360.6,-0.13474,7e-05,17.68785]
[1778770731097,39.56,80924.44,360.6,-0.13474,7e-05,17.68785]
[1778770732098,39.56,80924.63,360.6,-0.13472,7e-05,17.68674]
[1778770732157,39.56,80924.63,360.6,-0.13472,7e-05,17.68674]
[1778770736813,39.56,80930.07,360.6,-0.13439,7e-05,17.65806]
[1778770742532,39.57,80936.85,360.6,-0.13398,7e-05,17.62226]
[1778770744323,39.57,80946.08,360.6,-0.13337,7e-05,17.56914]
[1778770744584,39.57,80943.7,360.6,-0.13354,7e-05,17.58374]
[1778770749783,39.58,80931.19,360.6,-0.13441,7e-05,17.66006]
[1778770754355,39.58,80929.89,360.6,-0.13452,7e-05,17.67001]
[1778770758552,39.59,80927.06,360.6,-0.13474,7e-05,17.68929]
[1778770760270,39.59,80924.96,360.6,-0.13489,7e-05,17.70207]
[1778770760337,39.59,80924.96,360.6,-0.13489,7e-05,17.70207]
[1778770765443,39.59,80921.75,360.6,-0.13514,7e-05,17.72336]
[1778770765503,39.59,80921.29,360.6,-0.13517,7e-05,17.72653]
[1778770765576,39.59,80921.29,360.6,-0.13517,7e-05,17.72653]
[1778770766266,39.59,80921.29,360.6,-0.13517,7e-05,17.72653]
[1778770767250,39.6,80912.37,360.6,-0.13578,7e-05,17.77903]
[1778770767252,39.6,80912.37,360.6,-0.13578,7e-05,17.77903]
[1778770767253,39.6,80912.37,360.6,-0.13578,7e-05,17.77903]
[1778770772182,39.6,80920.66,360.6,-0.13525,7e-05,17.73297]
[1778770772218,39.6,80920.66,360.6,-0.13525,7e-05,17.73297]
[1778770772424,39.6,80920.66,360.6,-0.13525,7e-05,17.73297]
[1778770772426,39.6,80920.66,360.6,-0.13525,7e-05,17.73297]
[1778770772676,39.6,80921.03,360.6,-0.1352,7e-05,17.72769]
[1778770772930,39.6,80936.24,360.6,-0.13419,7e-05,17.63953]
[1778770774509,39.6,80936.24,360.6,-0.13419,7e-05,17.63953]
[1778770778620,39.61,80940.8,360.6,-0.13392,7e-05,17.61623]
[1778770778803,39.61,80940.8,360.6,-0.13392,7e-05,17.61623]
[1778770779458,39.61,80940.8,360.6,-0.13392,7e-05,17.61623]
[1778770779461,39.61,80940.8,360.6,-0.13392,7e-05,17.61623]
[1778770779606,39.61,80950.15,360.6,-0.1333,7e-05,17.56245]
[1778770781583,39.61,80951.63,360.6,-0.13322,7e-05,17.55527]
[1778770782998,39.61,80951.67,360.6,-0.13323,7e-05,17.55576]
[1778770784977,39.62,80947.07,360.6,-0.13355,7e-05,17.58395]
[1778770785386,39.62,80947.07,360.6,-0.13355,7e-05,17.58395]
[1778770785420,39.62,80947.07,360.6,-0.13355,7e-05,17.58395]
[1778770785467,39.62,80956.29,360.6,-0.13294,7e-05,17.53098]
[1778770785654,39.62,80956.29,360.6,-0.13294,7e-05,17.53098]
[1778770785840,39.62,80956.29,360.6,-0.13294,7e-05,17.53098]
[1778770786021,39.62,80960.98,360.6,-0.13264,7e-05,17.50441]
[1778770787892,39.62,80956.08,360.6,-0.13297,7e-05,17.53367]
[1778770787995,39.62,80956.08,360.6,-0.13297,7e-05,17.53367]
[1778770789233,39.62,80948.2,360.6,-0.1335,7e-05,17.58022]
[1778770790587,39.62,80937.07,360.6,-0.13426,7e-05,17.64627]
[1778770795187,39.63,80934.74,360.6,-0.13444,7e-05,17.66213]
[1778770795647,39.63,80938.58,360.6,-0.13419,7e-05,17.64032]
[1778770795649,39.63,80938.58,360.6,-0.13419,7e-05,17.64032]
[1778770795714,39.63,80938.58,360.6,-0.13419,7e-05,17.64032]
[1778770796463,39.63,80938.58,360.6,-0.13419,7e-05,17.64032]
[1778770796465,39.63,80938.58,360.6,-0.13419,7e-05,17.64032]
[1778770798466,39.63,80948.39,360.6,-0.13355,7e-05,17.58447]
[1778770798590,39.63,80947.85,360.6,-0.13359,7e-05,17.58828]
[1778770800106,39.63,80949.87,360.6,-0.13347,7e-05,17.57718]
[1778770800852,39.64,80950.25,360.6,-0.13345,7e-05,17.57564]
[1778770800922,39.64,80950.25,360.6,-0.13345,7e-05,17.57564]
[1778770801909,39.64,80954.89,360.6,-0.13315,7e-05,17.54932]
[1778770802137,39.64,80968.98,360.6,-0.13222,7e-05,17.46806]
[1778770802916,39.64,80968.98,360.6,-0.13222,7e-05,17.46806]
[1778770803302,39.64,80972.54,360.6,-0.13199,7e-05,17.44813]
[1778770803787,39.64,80972.54,360.6,-0.13199,7e-05,17.44813]
[1778770803883,39.64,80972.54,360.6,-0.13199,7e-05,17.44813]
[1778770804355,39.64,80972.54,360.6,-0.13199,7e-05,17.44813]
[1778770804364,39.64,80972.54,360.6,-0.13199,7e-05,17.44813]
[1778770804384,39.64,80972.54,360.6,-0.13199,7e-05,17.44813]
[1778770804454,39.64,80972.54,360.6,-0.13199,7e-05,17.44813]
[1778770804462,39.64,80972.54,360.6,-0.13199,7e-05,17.44813]
[1778770804509,39.64,80972.54,360.6,-0.13199,7e-05,17.44813]
[1778770804468,39.64,80991.16,360.6,-0.13077,7e-05,17.34064]
[1778770804653,39.64,80991.16,360.6,-0.13077,7e-05,17.34064]
[1778770805379,39.64,80991.16,360.6,-0.13077,7e-05,17.34064]
[1778770805391,39.64,80991.16,360.6,-0.13077,7e-05,17.34064]
[1778770806402,39.64,81002.56,360.6,-0.13003,7e-05,17.27529]
[1778770807146,39.64,81005.75,360.6,-0.12983,7e-05,17.25743]
[1778770807208,39.64,81005.75,360.6,-0.12983,7e-05,17.25743]
[1778770807794,39.64,81008.36,360.6,-0.12967,7e-05,17.24297]
[1778770808056,39.64,81008.36,360.6,-0.12967,7e-05,17.24297]
[1778770808243,39.64,81008.36,360.6,-0.12967,7e-05,17.24297]
[1778770808316,39.64,81008.36,360.6,-0.12967,7e-05,17.24297]
[1778770808393,39.65,81016.64,360.6,-0.12914,7e-05,17.19568]
[1778770808817,39.65,81016.64,360.6,-0.12914,7e-05,17.19568]
[1778770810468,39.65,81018.94,360.6,-0.12899,6e-05,17.18286]
[1778770810547,39.65,81021.09,360.6,-0.12886,6e-05,17.17093]
[1778770812189,39.65,81025.82,360.6,-0.12856,6e-05,17.14408]
[1778770812512,39.65,81025.82,360.6,-0.12856,6e-05,17.14408]
[1778770812212,39.65,81028.63,360.6,-0.12839,6e-05,17.1286]
[1778770813219,39.65,81033.79,360.6,-0.12806,6e-05,17.09934]
[1778770813938,39.65,81033.79,360.6,-0.12806,6e-05,17.09934]
[1778770814394,39.65,81038.42,360.6,-0.12777,6e-05,17.07346]
[1778770814891,39.65,81038.42,360.6,-0.12777,6e-05,17.07346]
[1778770816693,39.66,81046.14,360.6,-0.12729,6e-05,17.0302]
[1778770818020,39.66,81050.32,360.6,-0.12703,6e-05,17.00679]
[1778770818340,39.66,81050.32,360.6,-0.12703,6e-05,17.00679]
[1778770818404,39.66,81064.5,360.6,-0.12612,6e-05,16.92569]
[1778770819098,39.66,81064.5,360.6,-0.12612,6e-05,16.92569]
[1778770819108,39.66,81064.5,360.6,-0.12612,6e-05,16.92569]
[1778770819140,39.66,81064.5,360.6,-0.12612,6e-05,16.92569]
[1778770819167,39.66,81064.5,360.6,-0.12612,6e-05,16.92569]
[1778770819396,39.66,81078.73,360.6,-0.12523,6e-05,16.8445]
[1778770819963,39.66,81078.73,360.6,-0.12523,6e-05,16.8445]
[1778770820176,39.66,81078.73,360.6,-0.12523,6e-05,16.8445]
[1778770820398,39.66,81078.73,360.6,-0.12523,6e-05,16.8445]
[1778770820412,39.66,81101.81,360.6,-0.12377,6e-05,16.71235]
[1778770820761,39.66,81101.81,360.6,-0.12377,6e-05,16.71235]
[1778770821035,39.66,81101.81,360.6,-0.12377,6e-05,16.71235]
[1778770821104,39.66,81101.81,360.6,-0.12377,6e-05,16.71235]
[1778770821151,39.66,81101.81,360.6,-0.12377,6e-05,16.71235]
[1778770821410,39.66,81101.81,360.6,-0.12377,6e-05,16.71235]
[1778770821446,39.66,81101.81,360.6,-0.12377,6e-05,16.71235]
[1778770821482,39.66,81118.77,360.6,-0.12271,6e-05,16.61482]
[1778770822040,39.66,81118.77,360.6,-0.12271,6e-05,16.61482]
[1778770822076,39.66,81118.77,360.6,-0.12271,6e-05,16.61482]
[1778770822257,39.66,81118.77,360.6,-0.12271,6e-05,16.61482]
[1778770824551,39.67,81121.49,360.6,-0.12257,6e-05,16.60209]
[1778770826233,39.67,81120.65,360.6,-0.12264,6e-05,16.60866]
[1778770826306,39.67,81120.65,360.6,-0.12264,6e-05,16.60866]
[1778770827130,39.67,81122.41,360.6,-0.12254,6e-05,16.59941]
[1778770827386,39.67,81122.95,360.6,-0.12251,6e-05,16.59717]
[1778770827782,39.67,81122.95,360.6,-0.12251,6e-05,16.59717]
[1778770827787,39.67,81122.95,360.6,-0.12251,6e-05,16.59717]
[1778770828391,39.69,81124.51,360.6,-0.12253,6e-05,16.59948]
[1778770828592,39.69,81124.51,360.6,-0.12253,6e-05,16.59948]
[1778770829072,39.69,81124.51,360.6,-0.12253,6e-05,16.59948]
[1778770829398,39.71,81114.68,360.6,-0.12324,6e-05,16.66444]
[1778770830081,39.71,81114.68,360.6,-0.12324,6e-05,16.66444]
[1778770833477,39.76,81105.32,360.6,-0.12411,6e-05,16.7435]
[1778770833481,39.76,81105.32,360.6,-0.12411,6e-05,16.7435]
[1778770834352,39.78,81101.48,360.6,-0.12445,6e-05,16.77413]
[1778770834363,39.78,81101.48,360.6,-0.12445,6e-05,16.77413]
[1778770834465,39.78,81101.48,360.6,-0.12445,6e-05,16.77413]
[1778770834566,39.79,81084.33,360.6,-0.12562,6e-05,16.88069]
[1778770834864,39.79,81084.33,360.6,-0.12562,6e-05,16.88069]
[1778770836631,39.82,81074.7,360.6,-0.12636,6e-05,16.94801]
[1778770837457,39.83,81073.4,360.6,-0.12652,6e-05,16.96275]
[1778770839300,39.84,81070.38,360.6,-0.12679,6e-05,16.98713]
[1778770839471,39.84,81058.52,360.6,-0.12755,6e-05,17.05599]
[1778770840951,39.84,81053.45,360.6,-0.12789,6e-05,17.08597]
[1778770841102,39.84,81053.45,360.6,-0.12789,6e-05,17.08597]
[1778770841457,39.84,81053.45,360.6,-0.12789,6e-05,17.08597]
[1778770841485,39.86,81060.57,360.6,-0.12751,6e-05,17.05252]
[1778770846520,39.87,81070.17,360.6,-0.12693,6e-05,17.0007]
[1778770847883,39.87,81068.49,360.6,-0.12705,6e-05,17.01105]
[1778770849687,39.87,81059.52,360.6,-0.12764,6e-05,17.06396]
[1778770850296,39.87,81059.52,360.6,-0.12764,6e-05,17.06396]
[1778770850548,39.87,81053.2,360.6,-0.12805,6e-05,17.1011]
[1778770851480,39.87,81053.2,360.6,-0.12805,6e-05,17.1011]
[1778770853515,39.87,81041.69,360.6,-0.12881,6e-05,17.16893]
[1778770853752,39.87,81035.03,360.6,-0.12925,6e-05,17.20798]
[1778770855895,39.88,81032.58,360.6,-0.12942,6e-05,17.22334]
[1778770856524,39.88,81032.58,360.6,-0.12942,6e-05,17.22334]
[1778770856533,39.88,81032.58,360.6,-0.12942,6e-05,17.22334]
[1778770856862,39.88,81041.21,360.6,-0.12887,6e-05,17.17428]
[1778770857695,39.88,81049.57,360.6,-0.12834,6e-05,17.12678]
[1778770857959,39.88,81049.57,360.6,-0.12834,6e-05,17.12678]
[1778770858604,39.88,81062.64,360.6,-0.1275,6e-05,17.05214]
[1778770859198,39.88,81062.64,360.6,-0.1275,6e-05,17.05214]
[1778770859246,39.88,81062.64,360.6,-0.1275,6e-05,17.05214]
[1778770859565,39.88,81062.64,360.6,-0.1275,6e-05,17.05214]
[1778770859555,39.88,81062.64,360.6,-0.12751,6e-05,17.05276]
[1778770859718,39.88,81062.64,360.6,-0.12751,6e-05,17.05276]
[1778770859968,39.88,81062.64,360.6,-0.12751,6e-05,17.05276]
[1778770860582,39.88,81062.64,360.6,-0.12751,6e-05,17.05276]
[1778770860536,39.88,81078.31,360.6,-0.12651,6e-05,16.96276]
[1778770861582,39.88,81087.31,360.6,-0.12595,6e-05,16.91212]
[1778770862076,39.88,81087.31,360.6,-0.12595,6e-05,16.91212]
[1778770862221,39.88,81087.31,360.6,-0.12595,6e-05,16.91212]
[1778770862375,39.88,81103.45,360.6,-0.12493,6e-05,16.82004]
[1778770863016,39.88,81103.45,360.6,-0.12493,6e-05,16.82004]
[1778770863091,39.88,81103.45,360.6,-0.12493,6e-05,16.82004]
[1778770863166,39.88,81103.45,360.6,-0.12493,6e-05,16.82004]
[1778770863282,39.88,81103.45,360.6,-0.12493,6e-05,16.82004]
[1778770863382,39.89,81119.74,360.6,-0.12391,6e-05,16.72736]
[1778770863652,39.89,81119.74,360.6,-0.12391,6e-05,16.72736]
[1778770864474,39.89,81119.74,360.6,-0.12391,6e-05,16.72736]
[1778770866245,39.89,81115.18,360.6,-0.1242,6e-05,16.75407]
[1778770866452,39.89,81108.31,360.6,-0.12465,6e-05,16.79444]
[1778770866821,39.89,81108.31,360.6,-0.12465,6e-05,16.79444]
[1778770867004,39.89,81108.31,360.6,-0.12465,6e-05,16.79444]
[1778770867525,39.89,81108.31,360.6,-0.12465,6e-05,16.79444]
[1778770867539,39.89,81108.31,360.6,-0.12465,6e-05,16.79444]
[1778770867697,39.89,81102.84,360.6,-0.125,6e-05,16.82644]
[1778770869055,39.89,81100.03,360.6,-0.12518,6e-05,16.84321]
[1778770871281,39.9,81082.96,360.6,-0.12634,6e-05,16.94789]
[1778770873639,39.91,81094.82,360.6,-0.1256,6e-05,16.881]
[1778770873689,39.91,81094.82,360.6,-0.1256,6e-05,16.881]
[1778770874495,39.91,81094.82,360.6,-0.1256,6e-05,16.881]
[1778770875385,39.91,81101.03,360.6,-0.12521,6e-05,16.84603]
[1778770880804,39.91,81100.04,360.6,-0.12531,6e-05,16.85532]
[1778770880806,39.91,81100.04,360.6,-0.12531,6e-05,16.85532]
[1778770881263,39.91,81100.04,360.6,-0.12531,6e-05,16.85532]
[1778770881986,39.91,81106.01,360.6,-0.12494,6e-05,16.82178]
[1778770882804,39.92,81116.18,360.6,-0.12431,6e-05,16.76428]
[1778770882894,39.92,81116.18,360.6,-0.12431,6e-05,16.76428]
[1778770887230,39.92,81125.51,360.6,-0.12376,6e-05,16.71421]
[1778770890348,39.93,81124.65,360.6,-0.12383,6e-05,16.72084]
[1778770891760,39.93,81119.21,360.6,-0.12419,6e-05,16.75363]
[1778770893039,39.93,81117.35,360.6,-0.12429,6e-05,16.76151]
[1778770897576,39.94,81119.18,360.6,-0.12421,6e-05,16.75419]
[1778770897680,39.94,81117.62,360.6,-0.12432,6e-05,16.76391]
[1778770899280,39.94,81121.02,360.6,-0.12411,6e-05,16.74526]
[1778770899445,39.94,81121.02,360.6,-0.12411,6e-05,16.74526]
[1778770900775,39.94,81122.49,360.6,-0.12404,6e-05,16.73845]
[1778770906631,39.95,81116.53,360.6,-0.12445,6e-05,16.77645]
[1778770915852,39.96,81108.65,360.6,-0.12503,6e-05,16.82904]
[1778770915903,39.96,81108.65,360.6,-0.12503,6e-05,16.82904]
[1778770918910,39.97,81095.35,360.6,-0.12589,6e-05,16.90692]
[1778770925963,39.97,81102.97,360.6,-0.12545,6e-05,16.86729]
[1778770929842,39.98,81101.98,360.6,-0.12554,6e-05,16.87523]
[1778770935190,39.98,81104.42,360.6,-0.12541,6e-05,16.86412]
[1778770935235,39.98,81104.42,360.6,-0.12541,6e-05,16.86412]
[1778770935258,39.98,81104.42,360.6,-0.12541,6e-05,16.86412]
[1778770935326,39.98,81104.42,360.6,-0.12541,6e-05,16.86412]
[1778770936812,39.99,81113.23,360.6,-0.12487,6e-05,16.8149]
[1778770938518,39.99,81119.12,360.6,-0.12451,6e-05,16.78189]
[1778770940254,39.99,81118.46,360.6,-0.12456,6e-05,16.78702]
[1778770944690,39.99,81118.78,360.6,-0.12457,6e-05,16.78789]
[1778770944723,40.0,81118.05,360.6,-0.12462,6e-05,16.79273]
[1778770944875,40.0,81118.05,360.6,-0.12462,6e-05,16.79273]
[1778770945189,40.0,81118.05,360.6,-0.12462,6e-05,16.79273]
[1778770949624,40.0,81103.36,360.6,-0.12557,6e-05,16.87901]
[1778770952329,40.0,81095.05,360.6,-0.12609,6e-05,16.92441]
[1778770955979,40.01,81094.85,360.6,-0.12613,6e-05,16.92735]
[1778770956594,40.01,81094.85,360.6,-0.12613,6e-05,16.92735]
[1778770957583,40.01,81095.31,360.6,-0.1261,6e-05,16.92517]
[1778770957643,40.01,81078.06,360.6,-0.1272,6e-05,17.02433]
[1778770959461,40.01,81067.97,360.6,-0.12785,6e-05,17.08269]
[1778770960763,40.01,81050.38,360.6,-0.12899,6e-05,17.18439]
[1778770961233,40.01,81050.38,360.6,-0.12899,6e-05,17.18439]
[1778770961245,40.01,81050.38,360.6,-0.12899,6e-05,17.18439]
[1778770961716,40.01,81050.38,360.6,-0.12899,6e-05,17.18439]
[1778770961355,40.01,81048.94,360.6,-0.12909,6e-05,17.19299]
[1778770961838,40.01,81048.94,360.6,-0.12909,6e-05,17.19299]
[1778770962362,40.01,81048.81,360.6,-0.1291,6e-05,17.19405]
[1778770962730,40.01,81048.81,360.6,-0.1291,6e-05,17.19405]
[1778770964568,40.01,81048.3,360.6,-0.12914,6e-05,17.19729]
[1778770964698,40.01,81044.4,360.6,-0.12939,6e-05,17.21998]
[1778770964925,40.01,81044.4,360.6,-0.12939,6e-05,17.21998]
[1778770965544,40.01,81031.1,360.6,-0.13026,6e-05,17.29688]
[1778770967436,40.01,81023.54,360.6,-0.13075,7e-05,17.34074]
[1778770968052,40.01,81021.83,360.6,-0.13087,7e-05,17.35093]
[1778770968588,40.01,81021.83,360.6,-0.13087,7e-05,17.35093]
[1778770969548,40.02,81020.82,360.6,-0.13094,7e-05,17.35708]
[1778770971758,40.02,81010.44,360.6,-0.13162,7e-05,17.41763]
[1778770971826,40.02,81010.44,360.6,-0.13162,7e-05,17.41763]
[1778770972242,40.02,81010.44,360.6,-0.13162,7e-05,17.41763]
[1778770975624,40.02,81007.27,360.6,-0.13184,7e-05,17.43659]
[1778770976457,40.02,81015.41,360.6,-0.13131,7e-05,17.39002]
[1778770976538,40.02,81015.41,360.6,-0.13131,7e-05,17.39002]
[1778770978624,40.02,81018.63,360.6,-0.13111,7e-05,17.37217]
[1778770978676,40.02,81018.63,360.6,-0.13111,7e-05,17.37217]
[1778770979123,40.02,81020.93,360.6,-0.13096,7e-05,17.35928]
[1778770981788,40.02,81024.17,360.6,-0.13076,6e-05,17.34182]
[1778770981829,40.02,81024.17,360.6,-0.13076,6e-05,17.34182]
[1778770985083,40.02,81009.38,360.6,-0.13174,7e-05,17.42775]
[1778770988045,40.03,81009.13,360.6,-0.13176,7e-05,17.42985]
[1778770992868,40.03,81002.18,360.6,-0.13223,7e-05,17.47093]
[1778770993838,40.03,80998.48,360.6,-0.13247,7e-05,17.49239]
[1778770994329,40.03,80998.48,360.6,-0.13247,7e-05,17.49239]
[1778770994356,40.03,80998.48,360.6,-0.13247,7e-05,17.49239]
[1778770994494,40.03,80998.48,360.6,-0.13247,7e-05,17.49239]
[1778770994508,40.03,80998.48,360.6,-0.13247,7e-05,17.49239]
[1778770994720,40.03,80998.48,360.6,-0.13247,7e-05,17.49239]
[1778770994730,40.03,80998.48,360.6,-0.13247,7e-05,17.49239]
[1778770994704,40.03,80991.0,360.6,-0.13297,7e-05,17.53578]
[1778770995016,40.03,80991.0,360.6,-0.13297,7e-05,17.53578]
[1778770995057,40.03,80991.0,360.6,-0.13297,7e-05,17.53578]
[1778770995134,40.03,80991.0,360.6,-0.13297,7e-05,17.53578]
[1778770995598,40.03,81012.27,360.6,-0.13157,7e-05,17.41352]
[1778770996023,40.03,81012.27,360.6,-0.13157,7e-05,17.41352]
[1778770996137,40.03,81012.27,360.6,-0.13157,7e-05,17.41352]
[1778770996735,40.03,81012.27,360.6,-0.13157,7e-05,17.41352]
[1778770996605,40.03,81031.64,360.6,-0.13032,6e-05,17.30251]
[1778770997797,40.03,81033.77,360.6,-0.13018,6e-05,17.29071]
[1778770998533,40.03,81033.77,360.6,-0.13018,6e-05,17.29071]
[1778771000055,40.03,81033.38,360.6,-0.13022,6e-05,17.29382]
[1778771001935,40.03,81032.09,360.6,-0.13031,6e-05,17.30207]
[1778771002014,40.03,81032.09,360.6,-0.13031,6e-05,17.30207]
[1778771003044,40.03,81038.43,360.6,-0.1299,6e-05,17.26609]
[1778771003889,40.04,81031.26,360.6,-0.13037,6e-05,17.30766]
[1778771004189,40.04,81031.26,360.6,-0.13037,6e-05,17.30766]
[1778771005330,40.04,81029.26,360.6,-0.13051,6e-05,17.31955]
[1778771005358,40.04,81029.26,360.6,-0.13051,6e-05,17.31955]
[1778771005624,40.04,81029.26,360.6,-0.13051,6e-05,17.31955]
[1778771005931,40.04,81023.79,360.6,-0.13087,7e-05,17.35134]
[1778771005942,40.04,81023.79,360.6,-0.13087,7e-05,17.35134]
[1778771006676,40.04,81008.26,360.6,-0.13188,7e-05,17.44091]
[1778771006891,40.04,81008.26,360.6,-0.13188,7e-05,17.44091]
[1778771006942,40.04,81008.26,360.6,-0.13188,7e-05,17.44091]
[1778771007162,40.04,81008.26,360.6,-0.13188,7e-05,17.44091]
[1778771007683,40.04,80989.55,360.6,-0.13311,7e-05,17.54873]
[1778771008089,40.04,80989.55,360.6,-0.13311,7e-05,17.54873]
[1778771009908,40.04,80976.88,360.6,-0.13395,7e-05,17.62169]
[1778771009952,40.04,80976.88,360.6,-0.13395,7e-05,17.62169]
[1778771010704,40.04,80965.96,360.6,-0.13467,7e-05,17.68455]
[1778771010876,40.04,80965.96,360.6,-0.13467,7e-05,17.68455]
[1778771011711,40.04,80971.66,360.6,-0.13427,7e-05,17.64798]
[1778771012804,40.04,80973.23,360.6,-0.13417,7e-05,17.63886]
[1778771012804,40.04,80973.23,360.6,-0.13417,7e-05,17.63886]
[1778771012999,40.04,80973.23,360.6,-0.13417,7e-05,17.63886]
[1778771013725,40.04,80973.34,360.6,-0.13416,7e-05,17.6384]
[1778771014067,40.04,80973.34,360.6,-0.13416,7e-05,17.6384]
[1778771014101,40.04,80973.34,360.6,-0.13416,7e-05,17.6384]
[1778771014125,40.04,80973.34,360.6,-0.13416,7e-05,17.6384]
[1778771014732,40.04,80979.63,360.6,-0.13375,7e-05,17.60259]
[1778771015975,40.04,80982.32,360.6,-0.13357,7e-05,17.58733]
[1778771016348,40.04,80982.32,360.6,-0.13357,7e-05,17.58733]
[1778771016360,40.04,80982.32,360.6,-0.13357,7e-05,17.58733]
[1778771016366,40.04,80982.32,360.6,-0.13357,7e-05,17.58733]
[1778771016449,40.04,80982.32,360.6,-0.13358,7e-05,17.58757]
[1778771017025,40.04,80982.32,360.6,-0.13358,7e-05,17.58757]
[1778771017035,40.04,80982.32,360.6,-0.13358,7e-05,17.58757]
[1778771017075,40.04,80982.32,360.6,-0.13358,7e-05,17.58757]
[1778771017629,40.04,80982.32,360.6,-0.13358,7e-05,17.58757]
[1778771017754,40.04,81000.69,360.6,-0.13237,7e-05,17.48189]
[1778771017817,40.04,81000.69,360.6,-0.13237,7e-05,17.48189]
[1778771019156,40.04,81008.14,360.6,-0.13188,7e-05,17.43922]
[1778771019159,40.04,81008.14,360.6,-0.13188,7e-05,17.43922]
[1778771019997,40.04,80998.41,360.6,-0.13252,7e-05,17.49539]
[1778771021852,40.04,80997.89,360.6,-0.13256,7e-05,17.49862]
[1778771025507,40.04,81010.0,360.6,-0.13177,7e-05,17.42932]
[1778771029187,40.04,80996.35,360.6,-0.13267,7e-05,17.50867]
[1778771029912,40.04,80995.35,360.6,-0.13274,7e-05,17.51452]
[1778771029916,40.04,80995.35,360.6,-0.13274,7e-05,17.51452]
[1778771030992,40.04,80987.91,360.6,-0.13323,7e-05,17.55737]
[1778771031010,40.04,80987.91,360.6,-0.13323,7e-05,17.55737]
[1778771031532,40.04,80987.91,360.6,-0.13323,7e-05,17.55737]
[1778771035484,40.04,80988.38,360.6,-0.1332,7e-05,17.55468]
[1778771035710,40.04,80988.38,360.6,-0.1332,7e-05,17.55468]
[1778771035955,40.04,80989.57,360.6,-0.13312,7e-05,17.54789]
[1778771039409,40.04,80988.13,360.6,-0.13322,7e-05,17.55631]
[1778771039885,40.04,80988.46,360.6,-0.1332,7e-05,17.55445]
[1778771039895,40.04,80988.46,360.6,-0.1332,7e-05,17.55445]
[1778771040490,40.04,80988.46,360.6,-0.1332,7e-05,17.55445]
[1778771041173,40.04,80992.86,360.6,-0.13291,7e-05,17.52918]
[1778771041256,40.04,80992.86,360.6,-0.13291,7e-05,17.52918]
[1778771041862,40.04,80996.22,360.6,-0.13269,7e-05,17.50993]
[1778771041876,40.04,80996.22,360.6,-0.13269,7e-05,17.50993]
[1778771045670,40.05,81004.45,360.6,-0.13215,7e-05,17.46304]
[1778771046321,40.05,81000.14,360.6,-0.13244,7e-05,17.488]
[1778771046872,40.05,80993.09,360.6,-0.1329,7e-05,17.52868]
[1778771047360,40.05,80993.09,360.6,-0.1329,7e-05,17.52868]
[1778771047397,40.05,80993.09,360.6,-0.1329,7e-05,17.52868]
[1778771047708,40.05,80985.0,360.6,-0.13343,7e-05,17.5753]
[1778771048251,40.05,80985.0,360.6,-0.13343,7e-05,17.5753]
[1778771048684,40.05,80979.96,360.6,-0.13377,7e-05,17.60454]
[1778771050174,40.05,80982.64,360.6,-0.13359,7e-05,17.58912]
[1778771050662,40.05,80982.64,360.6,-0.13359,7e-05,17.58912]
[1778771050665,40.05,80982.64,360.6,-0.13359,7e-05,17.58912]
[1778771051409,40.05,80985.58,360.6,-0.1334,7e-05,17.57217]
[1778771052141,40.05,80992.34,360.6,-0.13295,7e-05,17.5333]
[1778771052145,40.05,80992.34,360.6,-0.13295,7e-05,17.5333]
[1778771052259,40.05,80992.34,360.6,-0.13295,7e-05,17.5333]
[1778771054612,40.05,81008.13,360.6,-0.13192,7e-05,17.44275]
[1778771060524,40.05,81009.19,360.6,-0.13186,7e-05,17.4377]
[1778771063424,40.05,81007.42,360.6,-0.13199,7e-05,17.44849]
[1778771064149,40.05,81009.42,360.6,-0.13186,7e-05,17.43736]
[1778771064452,40.05,81009.42,360.6,-0.13186,7e-05,17.43736]
[1778771064652,40.05,81009.42,360.6,-0.13186,7e-05,17.43736]
[1778771066444,40.05,81013.43,360.6,-0.1316,7e-05,17.41472]
[1778771066776,40.05,81013.43,360.6,-0.1316,7e-05,17.41472]
[1778771068357,40.05,81009.74,360.6,-0.13185,7e-05,17.4364]
[1778771073810,40.05,81007.05,360.6,-0.13201,7e-05,17.4491]
[1778771075724,40.05,81005.2,360.6,-0.13214,7e-05,17.46007]
[1778771076976,40.06,81010.31,360.6,-0.13181,7e-05,17.43101]
[1778771077062,40.06,81010.31,360.6,-0.13181,7e-05,17.43101]
[1778771077098,40.06,81010.31,360.6,-0.13181,7e-05,17.43101]
[1778771080340,40.06,81018.58,360.6,-0.13127,7e-05,17.3842]
[1778771085491,40.06,81013.44,360.6,-0.13162,7e-05,17.41488]
[1778771085500,40.06,81013.44,360.6,-0.13162,7e-05,17.41488]
[1778771085559,40.06,81013.44,360.6,-0.13162,7e-05,17.41488]
[1778771091279,40.06,81016.81,360.6,-0.13142,7e-05,17.39724]
[1778771092923,40.06,81017.01,360.6,-0.13141,7e-05,17.39634]
[1778771098262,40.06,81016.93,360.6,-0.13143,7e-05,17.39806]
[1778771104759,40.07,81019.95,360.6,-0.13125,7e-05,17.38212]
[1778771104813,40.07,81019.95,360.6,-0.13125,7e-05,17.38212]
[1778771104872,40.07,81019.95,360.6,-0.13125,7e-05,17.38212]
[1778771107169,40.07,81030.54,360.6,-0.13057,6e-05,17.32221]
[1778771109699,40.07,81049.93,360.6,-0.12932,6e-05,17.21162]
[1778771112454,40.07,81052.35,360.6,-0.12918,6e-05,17.19877]
[1778771113221,40.07,81060.57,360.6,-0.12865,6e-05,17.15204]
[1778771114203,40.07,81069.13,360.6,-0.12811,6e-05,17.10346]
[1778771114529,40.07,81069.13,360.6,-0.12811,6e-05,17.10346]
[1778771115552,40.08,81053.62,360.6,-0.12911,6e-05,17.19319]
[1778771119265,40.08,81045.63,360.6,-0.12964,6e-05,17.23995]
[1778771120615,40.08,81043.6,360.6,-0.12977,6e-05,17.25187]
[1778771123721,40.08,81035.62,360.6,-0.1303,6e-05,17.29875]
[1778771124915,40.08,81031.81,360.6,-0.13056,6e-05,17.32138]
[1778771126369,40.08,81029.95,360.6,-0.13068,6e-05,17.33242]
[1778771126639,40.08,81029.95,360.6,-0.13068,6e-05,17.33242]
[1778771129805,40.08,81025.2,360.6,-0.131,6e-05,17.36069]
[1778771135601,40.09,81019.92,360.6,-0.13134,7e-05,17.3893]
[1778771138602,40.09,81018.71,360.6,-0.13143,7e-05,17.3968]
[1778771138770,40.09,81018.71,360.6,-0.13143,7e-05,17.3968]
[1778771138771,40.09,81018.71,360.6,-0.13143,7e-05,17.3968]
[1778771138944,40.09,81016.46,360.6,-0.13158,7e-05,17.40998]
[1778771139036,40.09,81016.46,360.6,-0.13158,7e-05,17.40998]
[1778771141944,40.09,81014.65,360.6,-0.1317,7e-05,17.42109]
[1778771141972,40.09,81014.65,360.6,-0.1317,7e-05,17.42109]
[1778771141993,40.09,81014.65,360.6,-0.1317,7e-05,17.42109]
[1778771142103,40.09,81014.65,360.6,-0.1317,7e-05,17.42109]
[1778771142160,40.09,81014.65,360.6,-0.1317,7e-05,17.42109]
[1778771142231,40.09,81014.65,360.6,-0.1317,7e-05,17.42109]
[1778771142799,40.09,81029.8,360.6,-0.13072,6e-05,17.33441]
[1778771144037,40.09,81029.55,360.6,-0.13074,6e-05,17.33601]
[1778771148759,40.09,81018.88,360.6,-0.13144,7e-05,17.39829]
[1778771150449,40.09,81016.37,360.6,-0.13161,7e-05,17.41324]
[1778771150465,40.09,81016.37,360.6,-0.13161,7e-05,17.41324]
[1778771150532,40.09,81016.37,360.6,-0.13161,7e-05,17.41324]
[1778771153202,40.1,81013.61,360.6,-0.1318,7e-05,17.42981]
[1778771153603,40.1,81013.61,360.6,-0.1318,7e-05,17.42981]
[1778771158642,40.1,81007.22,360.6,-0.13223,7e-05,17.46762]
[1778771160197,40.1,80999.35,360.6,-0.13275,7e-05,17.51309]
[1778771160201,40.1,80999.35,360.6,-0.13275,7e-05,17.51309]
[1778771165824,40.1,81014.84,360.6,-0.13175,7e-05,17.42525]
[1778771168405,40.1,81017.97,360.6,-0.13155,7e-05,17.40779]
[1778771172290,40.1,81010.52,360.6,-0.13205,7e-05,17.45148]
[1778771172316,40.1,81010.52,360.6,-0.13205,7e-05,17.45148]
[1778771172489,40.1,81010.52,360.6,-0.13205,7e-05,17.45148]
[1778771172721,40.1,81010.52,360.6,-0.13205,7e-05,17.45148]
[1778771172765,40.1,81010.52,360.6,-0.13205,7e-05,17.45148]
[1778771172773,40.1,81010.52,360.6,-0.13205,7e-05,17.45148]
[1778771172825,40.1,81010.52,360.6,-0.13205,7e-05,17.45148]
[1778771173644,40.1,81001.66,360.6,-0.13263,7e-05,17.50255]
[1778771173647,40.1,81001.66,360.6,-0.13263,7e-05,17.50255]
[1778771174167,40.1,81006.81,360.6,-0.13229,7e-05,17.47311]
[1778771174186,40.1,81006.81,360.6,-0.13229,7e-05,17.47311]
[1778771174893,40.1,81006.81,360.6,-0.13229,7e-05,17.47311]
[1778771174929,40.1,81006.81,360.6,-0.13229,7e-05,17.47311]
[1778771175614,40.1,81001.7,360.6,-0.13263,7e-05,17.50261]
[1778771175961,40.1,80988.24,360.6,-0.13352,7e-05,17.58006]
[1778771176247,40.1,80988.24,360.6,-0.13352,7e-05,17.58006]
[1778771178581,40.11,80972.66,360.6,-0.13455,7e-05,17.67003]
[1778771184118,40.11,80971.24,360.6,-0.13465,7e-05,17.67876]
[1778771186081,40.11,80968.42,360.6,-0.13484,7e-05,17.69515]
[1778771186084,40.11,80968.42,360.6,-0.13484,7e-05,17.69515]
[1778771187938,40.11,80967.84,360.6,-0.13488,7e-05,17.69848]
[1778771188943,40.11,80958.3,360.6,-0.13551,7e-05,17.75353]
[1778771190664,40.11,80936.69,360.6,-0.13695,7e-05,17.87781]
[1778771191955,40.11,80936.69,360.6,-0.13695,7e-05,17.87781]
[1778771192023,40.11,80936.89,360.6,-0.13692,7e-05,17.87294]
[1778771192992,40.11,80927.42,360.6,-0.13755,7e-05,17.9275]
[1778771193109,40.11,80927.42,360.6,-0.13755,7e-05,17.9275]
[1778771193397,40.11,80927.42,360.6,-0.13755,7e-05,17.9275]
[1778771193516,40.11,80927.42,360.6,-0.13755,7e-05,17.9275]
[1778771193948,40.11,80912.27,360.6,-0.13857,7e-05,18.01468]
[1778771193986,40.11,80912.27,360.6,-0.13857,7e-05,18.01468]
[1778771194366,40.11,80912.27,360.6,-0.13857,7e-05,18.01468]
[1778771194394,40.11,80912.27,360.6,-0.13857,7e-05,18.01468]
[1778771194574,40.11,80912.27,360.6,-0.13857,7e-05,18.01468]
[1778771195620,40.11,80925.9,360.6,-0.13765,7e-05,17.93593]
[1778771196434,40.11,80925.9,360.6,-0.13765,7e-05,17.93593]
[1778771197872,40.11,80924.99,360.6,-0.13771,7e-05,17.94114]
[1778771197887,40.11,80924.99,360.6,-0.13771,7e-05,17.94114]
[1778771197894,40.11,80924.99,360.6,-0.13771,7e-05,17.94114]
[1778771198235,40.11,80919.97,360.6,-0.13805,7e-05,17.97]
[1778771198647,40.11,80919.97,360.6,-0.13805,7e-05,17.97]
[1778771199191,40.11,80924.05,360.6,-0.13777,7e-05,17.94628]
[1778771200735,40.11,80928.89,360.6,-0.13745,7e-05,17.91822]
[1778771200891,40.11,80928.89,360.6,-0.13745,7e-05,17.91822]
[1778771201284,40.11,80930.81,360.6,-0.13732,7e-05,17.90717]
[1778771204670,40.1,80931.8,360.6,-0.13725,7e-05,17.90135]
[1778771207458,40.1,80931.39,360.6,-0.13727,7e-05,17.9033]
[1778771213180,40.1,80928.36,360.6,-0.13747,7e-05,17.92052]
[1778771214922,40.1,80928.36,360.6,-0.13747,7e-05,17.92052]
[1778771214934,40.1,80928.36,360.6,-0.13747,7e-05,17.92052]
[1778771216201,40.1,80941.68,360.6,-0.13658,7e-05,17.84364]
[1778771218370,40.1,80945.81,360.6,-0.1363,7e-05,17.81967]
[1778771224257,40.1,80946.26,360.6,-0.13627,7e-05,17.81688]
[1778771229293,40.1,80956.83,360.6,-0.13556,7e-05,17.75608]
[1778771231814,40.1,80951.48,360.6,-0.13592,7e-05,17.78696]
[1778771233324,40.1,80932.31,360.6,-0.1372,7e-05,17.89732]
[1778771234421,40.1,80932.31,360.6,-0.1372,7e-05,17.89732]
[1778771234835,40.1,80932.31,360.6,-0.1372,7e-05,17.89732]
[1778771235086,40.1,80934.89,360.6,-0.13703,7e-05,17.88215]
[1778771235111,40.1,80934.89,360.6,-0.13703,7e-05,17.88215]
[1778771235423,40.1,80921.26,360.6,-0.13794,7e-05,17.96077]
[1778771236704,40.1,80921.26,360.6,-0.13794,7e-05,17.96077]
[1778771236881,40.1,80921.26,360.6,-0.13794,7e-05,17.96077]
[1778771236940,40.1,80921.26,360.6,-0.13794,7e-05,17.96077]
[1778771237937,40.1,80918.59,360.6,-0.13812,7e-05,17.97611]
[1778771237993,40.1,80918.59,360.6,-0.13812,7e-05,17.97611]
[1778771238020,40.1,80908.23,360.6,-0.13882,7e-05,18.0358]
[1778771238578,40.1,80908.23,360.6,-0.13882,7e-05,18.0358]
[1778771241307,40.1,80889.67,360.6,-0.14008,7e-05,18.14296]
[1778771241467,40.1,80889.67,360.6,-0.14008,7e-05,18.14296]
[1778771241476,40.1,80889.67,360.6,-0.14008,7e-05,18.14296]
[1778771241614,40.1,80889.67,360.6,-0.14008,7e-05,18.14296]
[1778771242057,40.1,80879.12,360.6,-0.1408,7e-05,18.20379]
[1778771242091,40.1,80879.12,360.6,-0.1408,7e-05,18.20379]
[1778771242508,40.1,80879.12,360.6,-0.1408,7e-05,18.20379]
[1778771242793,40.1,80861.12,360.6,-0.14204,7e-05,18.3076]
[1778771243964,40.1,80861.12,360.6,-0.14204,7e-05,18.3076]
[1778771246456,40.1,80873.5,360.6,-0.14118,7e-05,18.23527]
[1778771246461,40.1,80873.5,360.6,-0.14118,7e-05,18.23527]
[1778771251459,40.1,80857.76,360.6,-0.14222,7e-05,18.32121]
[1778771254171,40.1,80854.29,360.6,-0.14245,7e-05,18.34061]
[1778771255990,40.1,80853.22,360.6,-0.14252,7e-05,18.34646]
[1778771256086,40.1,80853.22,360.6,-0.14252,7e-05,18.34646]
[1778771256202,40.09,80851.52,360.6,-0.14264,7e-05,18.35595]
[1778771256737,40.09,80851.52,360.6,-0.14264,7e-05,18.35595]
[1778771257031,40.09,80833.21,360.6,-0.1439,7e-05,18.46147]
[1778771257190,40.09,80833.21,360.6,-0.1439,7e-05,18.46147]
[1778771257317,40.09,80833.21,360.6,-0.1439,7e-05,18.46147]
[1778771257393,40.09,80833.21,360.6,-0.1439,7e-05,18.46147]
[1778771257776,40.09,80833.21,360.6,-0.1439,7e-05,18.46147]
[1778771257792,40.09,80833.21,360.6,-0.1439,7e-05,18.46147]
[1778771258399,40.09,80830.33,360.6,-0.1441,7e-05,18.478]
[1778771260356,40.09,80837.91,360.6,-0.14357,7e-05,18.43359]
[1778771260359,40.09,80837.91,360.6,-0.14357,7e-05,18.43359]
[1778771260893,40.09,80837.91,360.6,-0.14357,7e-05,18.43359]
[1778771262808,40.09,80833.51,360.6,-0.14387,7e-05,18.45861]
[1778771264454,40.09,80835.44,360.6,-0.14373,7e-05,18.44721]
[1778771264872,40.09,80835.44,360.6,-0.14373,7e-05,18.44721]
[1778771264999,40.09,80835.44,360.6,-0.14373,7e-05,18.44721]
[1778771265027,40.09,80835.44,360.6,-0.14373,7e-05,18.44721]
[1778771265053,40.09,80835.44,360.6,-0.14373,7e-05,18.44721]
[1778771264986,40.09,80830.92,360.6,-0.14404,7e-05,18.47289]
[1778771265581,40.09,80830.92,360.6,-0.14404,7e-05,18.47289]
[1778771266185,40.09,80819.65,360.6,-0.14482,7e-05,18.53805]
[1778771267363,40.09,80815.75,360.6,-0.14509,7e-05,18.56049]
[1778771267377,40.09,80815.75,360.6,-0.14509,7e-05,18.56049]
[1778771268824,40.09,80812.58,360.6,-0.14531,7e-05,18.57868]
[1778771271476,40.09,80810.22,360.6,-0.14547,7e-05,18.59176]
[1778771273293,40.09,80810.0,360.6,-0.14548,7e-05,18.59261]
[1778771273618,40.09,80810.31,360.6,-0.14546,7e-05,18.5906]
[1778771274388,40.09,80810.31,360.6,-0.14546,7e-05,18.5906]
[1778771274407,40.09,80810.31,360.6,-0.14546,7e-05,18.5906]
[1778771277842,40.09,80824.14,360.6,-0.14448,7e-05,18.50948]
[1778771279597,40.08,80825.66,360.6,-0.14437,7e-05,18.50004]
[1778771279599,40.08,80825.66,360.6,-0.14437,7e-05,18.50004]
[1778771281023,40.08,80829.05,360.6,-0.14413,7e-05,18.48012]
[1778771281235,40.08,80838.82,360.6,-0.14344,7e-05,18.42332]
[1778771281328,40.08,80838.82,360.6,-0.14344,7e-05,18.42332]
[1778771281428,40.08,80838.82,360.6,-0.14344,7e-05,18.42332]
[1778771281466,40.08,80838.82,360.6,-0.14344,7e-05,18.42332]
[1778771281981,40.08,80838.82,360.6,-0.14344,7e-05,18.42332]
[1778771281995,40.08,80854.28,360.6,-0.14237,7e-05,18.33372]
[1778771284904,40.08,80862.36,360.6,-0.14181,7e-05,18.28602]
[1778771285348,40.08,80863.94,360.6,-0.14169,7e-05,18.27643]
[1778771285401,40.08,80863.94,360.6,-0.14169,7e-05,18.27643]
[1778771285522,40.08,80863.94,360.6,-0.14169,7e-05,18.27643]
[1778771285705,40.08,80878.86,360.6,-0.14067,7e-05,18.19021]
[1778771286182,40.08,80878.86,360.6,-0.14067,7e-05,18.19021]
[1778771286205,40.08,80878.86,360.6,-0.14067,7e-05,18.19021]
[1778771286558,40.08,80878.86,360.6,-0.14067,7e-05,18.19021]
[1778771286701,40.08,80878.86,360.6,-0.14067,7e-05,18.19021]
[1778771286954,40.08,80878.86,360.6,-0.14067,7e-05,18.19021]
[1778771287057,40.08,80878.86,360.6,-0.14067,7e-05,18.19021]
[1778771287054,40.08,80860.39,360.6,-0.14193,7e-05,18.2964]
[1778771287359,40.08,80860.39,360.6,-0.14193,7e-05,18.2964]
[1778771287663,40.08,80860.39,360.6,-0.14193,7e-05,18.2964]
[1778771287774,40.08,80860.39,360.6,-0.14193,7e-05,18.2964]
[1778771291879,40.08,80853.06,360.6,-0.14242,7e-05,18.33744]
[1778771291882,40.08,80853.06,360.6,-0.14242,7e-05,18.33744]
[1778771293470,40.07,80848.23,360.6,-0.14275,7e-05,18.36474]
[1778771294047,40.07,80843.73,360.6,-0.14305,7e-05,18.39043]
[1778771298898,40.07,80847.5,360.6,-0.14278,7e-05,18.36764]
[1778771300286,40.07,80855.87,360.6,-0.1422,7e-05,18.31885]
[1778771302872,40.07,80868.85,360.6,-0.1413,7e-05,18.24341]
[1778771307742,40.07,80874.15,360.6,-0.14093,7e-05,18.21205]
[1778771307984,40.07,80880.13,360.6,-0.14052,7e-05,18.17738]
[1778771308386,40.07,80880.13,360.6,-0.14052,7e-05,18.17738]
[1778771308869,40.07,80892.17,360.6,-0.1397,7e-05,18.10761]
[1778771310470,40.07,80898.75,360.6,-0.13925,7e-05,18.06946]
[1778771310488,40.07,80898.75,360.6,-0.13925,7e-05,18.06946]
[1778771311102,40.07,80899.34,360.6,-0.13918,7e-05,18.06234]
[1778771311267,40.07,80899.34,360.6,-0.13918,7e-05,18.06234]
[1778771311886,40.07,80899.34,360.6,-0.13918,7e-05,18.06234]
[1778771311892,40.07,80899.87,360.6,-0.13915,7e-05,18.05934]
[1778771315314,40.07,80904.36,360.6,-0.13884,7e-05,18.03297]
[1778771315443,40.07,80904.36,360.6,-0.13884,7e-05,18.03297]
[1778771318403,40.07,80916.19,360.6,-0.13804,7e-05,17.9645]
[1778771318739,40.07,80916.19,360.6,-0.13804,7e-05,17.9645]
[1778771319875,40.07,80916.67,360.6,-0.138,7e-05,17.96171]
[1778771323171,40.07,80917.68,360.6,-0.13794,7e-05,17.95591]
[1778771325800,40.07,80907.2,360.6,-0.13864,7e-05,18.01635]
[1778771325988,40.07,80906.24,360.6,-0.13871,7e-05,18.0218]
[1778771328044,40.07,80900.1,360.6,-0.13913,7e-05,18.05738]
[1778771334046,40.07,80893.27,360.6,-0.13959,7e-05,18.09717]
[1778771339081,40.07,80893.35,360.6,-0.13959,7e-05,18.09686]
[1778771339188,40.07,80893.35,360.6,-0.13959,7e-05,18.09686]
[1778771345124,40.07,80903.83,360.6,-0.13888,7e-05,18.03661]
[1778771350159,40.07,80907.56,360.6,-0.13863,7e-05,18.01565]
[1778771352672,40.07,80908.49,360.6,-0.13857,7e-05,18.01042]
[1778771352732,40.07,80908.49,360.6,-0.13857,7e-05,18.01042]
[1778771354242,40.07,80915.32,360.6,-0.13812,7e-05,17.97131]
[1778771354405,40.07,80915.32,360.6,-0.13812,7e-05,17.97131]
[1778771354416,40.07,80915.32,360.6,-0.13812,7e-05,17.97131]
[1778771356679,40.07,80909.35,360.6,-0.13852,7e-05,18.00616]
[1778771359279,40.07,80907.35,360.6,-0.13866,7e-05,18.01819]
[1778771359307,40.07,80907.35,360.6,-0.13866,7e-05,18.01819]
[1778771359372,40.07,80907.35,360.6,-0.13866,7e-05,18.01819]
[1778771359404,40.07,80907.35,360.6,-0.13866,7e-05,18.01819]
[1778771359531,40.07,80907.35,360.6,-0.13866,7e-05,18.01819]
[1778771359591,40.07,80907.35,360.6,-0.13866,7e-05,18.01819]
[1778771359734,40.07,80907.35,360.6,-0.13866,7e-05,18.01819]
[1778771359764,40.07,80907.35,360.6,-0.13866,7e-05,18.01819]
[1778771360130,40.07,80908.34,360.6,-0.1386,7e-05,18.01279]
[1778771361071,40.07,80875.82,360.6,-0.14082,7e-05,18.20066]
[1778771366147,40.07,80874.98,360.6,-0.14087,7e-05,18.20557]
[1778771367736,40.07,80873.87,360.6,-0.14095,7e-05,18.21205]
[1778771371171,40.07,80873.4,360.6,-0.14098,7e-05,18.21485]
[1778771372305,40.07,80873.68,360.6,-0.14094,7e-05,18.20965]
[1778771372328,40.07,80873.71,360.6,-0.14094,7e-05,18.2095]
[1778771373983,40.07,80873.71,360.6,-0.14094,7e-05,18.2095]
[1778771374054,40.07,80873.71,360.6,-0.14094,7e-05,18.2095]
[1778771374128,40.07,80872.71,360.6,-0.14101,7e-05,18.21499]
[1778771375349,40.07,80857.3,360.6,-0.14207,7e-05,18.30407]
[1778771380384,40.07,80852.99,360.6,-0.14236,7e-05,18.32871]
[1778771381190,40.07,80852.99,360.6,-0.14236,7e-05,18.32871]
[1778771383553,40.07,80851.88,360.6,-0.14243,7e-05,18.33501]
[1778771388370,40.07,80839.16,360.6,-0.14331,7e-05,18.40807]
[1778771388440,40.07,80841.71,360.6,-0.14313,7e-05,18.39315]
[1778771390250,40.07,80842.93,360.6,-0.14305,7e-05,18.38614]
[1778771391190,40.07,80842.93,360.6,-0.14305,7e-05,18.38614]
[1778771390455,40.07,80847.35,360.6,-0.14274,7e-05,18.36065]
[1778771393030,40.07,80852.5,360.6,-0.14238,7e-05,18.33073]
[1778771393358,40.07,80859.31,360.6,-0.14191,7e-05,18.29121]
[1778771393476,40.07,80865.66,360.6,-0.14148,7e-05,18.25449]
[1778771394843,40.07,80865.66,360.6,-0.14148,7e-05,18.25449]
[1778771395596,40.07,80866.62,360.6,-0.14141,7e-05,18.24854]
[1778771398302,40.07,80870.56,360.6,-0.14113,7e-05,18.22545]
[1778771400099,40.07,80870.79,360.6,-0.14111,7e-05,18.22385]
[1778771400157,40.07,80870.79,360.6,-0.14111,7e-05,18.22385]
[1778771400326,40.07,80872.14,360.6,-0.14102,7e-05,18.21591]
[1778771400350,40.07,80872.14,360.6,-0.14102,7e-05,18.21591]
[1778771405499,40.07,80883.62,360.6,-0.14023,7e-05,18.14928]
[1778771405589,40.07,80883.62,360.6,-0.14023,7e-05,18.14928]
[1778771405605,40.07,80883.62,360.6,-0.14023,7e-05,18.14928]
[1778771405672,40.07,80883.62,360.6,-0.14023,7e-05,18.14928]
[1778771406210,40.07,80883.62,360.6,-0.14023,7e-05,18.14928]
[1778771406219,40.07,80890.84,360.6,-0.13974,7e-05,18.10757]
[1778771406650,40.07,80890.84,360.6,-0.13974,7e-05,18.10757]
[1778771406861,40.07,80902.52,360.6,-0.13894,7e-05,18.03989]
[1778771407403,40.07,80902.52,360.6,-0.13894,7e-05,18.03989]
[1778771407421,40.07,80902.52,360.6,-0.13894,7e-05,18.03989]
[1778771408015,40.07,80902.52,360.6,-0.13894,7e-05,18.03989]
[1778771408089,40.07,80907.06,360.6,-0.13863,7e-05,18.01381]
[1778771408238,40.07,80907.06,360.6,-0.13863,7e-05,18.01381]
[1778771410348,40.07,80908.6,360.6,-0.13853,7e-05,18.00525]
[1778771410915,40.07,80908.61,360.6,-0.13853,7e-05,18.00533]
[1778771412008,40.07,80908.61,360.6,-0.13853,7e-05,18.00533]
[1778771417659,40.07,80919.78,360.6,-0.13778,7e-05,17.94104]
[1778771418232,40.07,80919.78,360.6,-0.13778,7e-05,17.94104]
[1778771420818,40.07,80920.46,360.6,-0.13774,7e-05,17.93719]
[1778771420845,40.07,80920.46,360.6,-0.13774,7e-05,17.93719]
[1778771425840,40.07,80923.44,360.6,-0.13754,7e-05,17.9203]
[1778771426726,40.07,80937.99,360.6,-0.13656,7e-05,17.83646]
[1778771427904,40.07,80937.99,360.6,-0.13656,7e-05,17.83646]
[1778771428089,40.07,80937.99,360.6,-0.13656,7e-05,17.83646]
[1778771429070,40.07,80944.77,360.6,-0.13611,7e-05,17.79763]
[1778771430723,40.07,80948.17,360.6,-0.13589,7e-05,17.77853]
[1778771431216,40.07,80948.17,360.6,-0.13589,7e-05,17.77853]
[1778771436796,40.07,80946.95,360.6,-0.13597,7e-05,17.78368]
[1778771441164,40.08,80934.34,360.6,-0.13682,7e-05,17.85723]
[1778771446866,40.08,80939.78,360.6,-0.13647,7e-05,17.82651]
[1778771451684,40.08,80945.61,360.6,-0.13608,7e-05,17.79345]
[1778771455573,40.08,80938.2,360.6,-0.13659,7e-05,17.83721]
[1778771461248,40.08,80926.15,360.6,-0.1374,7e-05,17.90699]
[1778771462042,40.08,80927.28,360.6,-0.13733,7e-05,17.90052]
[1778771465559,40.08,80923.9,360.6,-0.13756,7e-05,17.92018]
[1778771466169,40.08,80923.9,360.6,-0.13756,7e-05,17.92018]
[1778771466583,40.08,80923.82,360.6,-0.13756,7e-05,17.92067]
[1778771467058,40.08,80923.82,360.6,-0.13756,7e-05,17.92067]
[1778771467157,40.08,80910.39,360.6,-0.13847,7e-05,17.99817]
[1778771469345,40.08,80907.22,360.6,-0.13868,7e-05,18.0163]
[1778771470622,40.08,80900.28,360.6,-0.13915,7e-05,18.05626]
[1778771471041,40.08,80893.48,360.6,-0.13961,7e-05,18.09536]
[1778771474856,40.08,80891.57,360.6,-0.13974,7e-05,18.1064]
[1778771475623,40.08,80891.59,360.6,-0.13974,7e-05,18.10629]
[1778771476076,40.08,80891.56,360.6,-0.13974,7e-05,18.10647]
[1778771476787,40.08,80891.56,360.6,-0.13974,7e-05,18.10647]
[1778771477173,40.08,80891.56,360.6,-0.13974,7e-05,18.10647]
[1778771477388,40.08,80891.63,360.6,-0.13974,7e-05,18.10611]
[1778771479280,40.08,80889.52,360.6,-0.13988,7e-05,18.11835]
[1778771482392,40.08,80885.77,360.6,-0.14014,7e-05,18.14009]
[1778771488162,40.08,80882.83,360.6,-0.14034,7e-05,18.15693]
[1778771489240,40.08,80882.83,360.6,-0.14034,7e-05,18.15693]
[1778771494372,40.08,80874.69,360.6,-0.14087,7e-05,18.19993]
[1778771494379,40.08,80874.69,360.6,-0.14087,7e-05,18.19993]
[1778771494386,40.08,80874.69,360.6,-0.14087,7e-05,18.19993]
[1778771494640,40.08,80874.69,360.6,-0.14087,7e-05,18.19993]
[1778771495212,40.08,80885.39,360.6,-0.14013,7e-05,18.13796]
[1778771495843,40.08,80885.39,360.6,-0.14013,7e-05,18.13796]
[1778771495883,40.08,80885.39,360.6,-0.14013,7e-05,18.13796]
[1778771496219,40.08,80896.63,360.6,-0.13937,7e-05,18.073]
[1778771497192,40.08,80896.63,360.6,-0.13937,7e-05,18.073]
[1778771497260,40.08,80896.63,360.6,-0.13937,7e-05,18.073]
[1778771497226,40.08,80901.53,360.6,-0.13903,7e-05,18.04459]
[1778771498233,40.08,80904.62,360.6,-0.13882,7e-05,18.0266]
[1778771500247,40.08,80921.35,360.6,-0.13769,7e-05,17.92987]
[1778771500695,40.08,80921.35,360.6,-0.13769,7e-05,17.92987]
[1778771501315,40.08,80921.35,360.6,-0.13769,7e-05,17.92987]
[1778771501621,40.08,80921.21,360.6,-0.1377,7e-05,17.93069]
[1778771504031,40.08,80914.2,360.6,-0.13817,7e-05,17.97115]
[1778771505294,40.08,80913.28,360.6,-0.13823,7e-05,17.97642]
[1778771507751,40.08,80906.75,360.6,-0.13867,7e-05,18.01388]
[1778771507753,40.08,80906.75,360.6,-0.13867,7e-05,18.01388]
[1778771510575,40.08,80909.29,360.6,-0.1385,7e-05,17.99905]
[1778771510844,40.08,80909.29,360.6,-0.1385,7e-05,17.99905]
[1778771510880,40.08,80909.29,360.6,-0.1385,7e-05,17.99905]
[1778771511326,40.08,80903.37,360.6,-0.1389,7e-05,18.03317]
[1778771514428,40.08,80904.86,360.6,-0.1388,7e-05,18.02479]
[1778771514893,40.08,80904.86,360.6,-0.1388,7e-05,18.02479]
[1778771514992,40.08,80906.6,360.6,-0.13869,7e-05,18.01483]
[1778771515393,40.08,80906.6,360.6,-0.13869,7e-05,18.01483]
[1778771515523,40.08,80916.58,360.6,-0.13801,7e-05,17.95725]
[1778771516346,40.08,80916.58,360.6,-0.13801,7e-05,17.95725]
[1778771521400,40.08,80911.72,360.6,-0.13835,7e-05,17.98652]
[1778771522627,40.08,80911.72,360.6,-0.13835,7e-05,17.98652]
[1778771523134,40.08,80911.72,360.6,-0.13835,7e-05,17.98652]
[1778771523161,40.08,80911.72,360.6,-0.13835,7e-05,17.98652]
[1778771523192,40.08,80911.33,360.6,-0.13838,7e-05,17.9892]
[1778771528449,40.08,80919.05,360.6,-0.13786,7e-05,17.94486]
[1778771533527,40.08,80921.92,360.6,-0.13767,7e-05,17.92847]
[1778771538377,40.08,80920.74,360.6,-0.13776,7e-05,17.93556]
[1778771538379,40.08,80920.74,360.6,-0.13776,7e-05,17.93556]
[1778771538423,40.08,80920.74,360.6,-0.13776,7e-05,17.93556]
[1778771539436,40.08,80928.96,360.6,-0.1372,7e-05,17.88816]
[1778771540086,40.08,80928.96,360.6,-0.1372,7e-05,17.88816]
[1778771545570,40.08,80928.62,360.6,-0.13723,7e-05,17.89095]
[1778771547149,40.08,80928.62,360.6,-0.13723,7e-05,17.89095]
[1778771552631,40.08,80922.62,360.6,-0.13762,7e-05,17.92242]
[1778771554153,40.09,80927.22,360.6,-0.13731,7e-05,17.89597]
[1778771559885,40.09,80938.77,360.6,-0.13655,7e-05,17.83012]
[1778771567744,40.09,80925.85,360.6,-0.13743,7e-05,17.9059]
[1778771572658,40.09,80924.83,360.6,-0.1375,7e-05,17.91234]
[1778771574723,40.09,80924.29,360.6,-0.13754,7e-05,17.91568]
[1778771576901,40.09,80918.22,360.6,-0.13795,7e-05,17.95094]
[1778771576905,40.09,80918.22,360.6,-0.13795,7e-05,17.95094]
[1778771579071,40.09,80919.25,360.6,-0.13789,7e-05,17.94505]
[1778771581790,40.09,80918.18,360.6,-0.13796,7e-05,17.95138]
[1778771586766,40.09,80915.86,360.6,-0.13812,7e-05,17.96495]
[1778771586955,40.09,80915.86,360.6,-0.13812,7e-05,17.96495]
[1778771587412,40.09,80915.86,360.6,-0.13812,7e-05,17.96495]
[1778771591236,40.09,80908.72,360.6,-0.1386,7e-05,18.00606]
[1778771591342,40.09,80908.72,360.6,-0.1386,7e-05,18.00606]
[1778771591352,40.09,80908.72,360.6,-0.1386,7e-05,18.00606]
[1778771591357,40.09,80908.72,360.6,-0.1386,7e-05,18.00606]
[1778771591525,40.09,80907.01,360.6,-0.13872,7e-05,18.01587]
[1778771592713,40.09,80895.12,360.6,-0.13952,7e-05,18.08448]
[1778771592925,40.09,80895.12,360.6,-0.13952,7e-05,18.08448]
[1778771593268,40.09,80895.12,360.6,-0.13952,7e-05,18.08448]
[1778771594398,40.09,80893.72,360.6,-0.13961,7e-05,18.09231]
[1778771594916,40.09,80889.47,360.6,-0.1399,7e-05,18.11664]
[1778771597357,40.09,80889.28,360.6,-0.13991,7e-05,18.11773]
[1778771598250,40.09,80889.28,360.6,-0.13991,7e-05,18.11772]
[1778771598569,40.09,80888.28,360.6,-0.13998,7e-05,18.12348]
[1778771601376,40.09,80888.51,360.6,-0.13997,7e-05,18.12209]
[1778771601815,40.09,80888.58,360.6,-0.13996,7e-05,18.12165]
[1778771601817,40.09,80888.58,360.6,-0.13996,7e-05,18.12165]
[1778771601914,40.09,80888.58,360.6,-0.13996,7e-05,18.12165]
[1778771601950,40.09,80888.58,360.6,-0.13996,7e-05,18.12165]
[1778771602394,40.09,80892.18,360.6,-0.13972,7e-05,18.10083]
[1778771602832,40.09,80892.18,360.6,-0.13972,7e-05,18.10083]
[1778771602927,40.09,80892.18,360.6,-0.13972,7e-05,18.10083]
[1778771602980,40.09,80892.18,360.6,-0.13972,7e-05,18.10083]
[1778771603117,40.09,80892.18,360.6,-0.13972,7e-05,18.10083]
[1778771603299,40.09,80909.09,360.6,-0.13856,7e-05,18.00301]
[1778771604893,40.09,80919.23,360.6,-0.13788,7e-05,17.94443]
[1778771607323,40.09,80925.88,360.6,-0.13743,7e-05,17.9061]
[1778771607425,40.09,80925.88,360.6,-0.13743,7e-05,17.9061]
[1778771608037,40.09,80921.38,360.6,-0.13773,7e-05,17.93209]
[1778771608149,40.09,80921.38,360.6,-0.13773,7e-05,17.93209]
[1778771608925,40.09,80915.27,360.6,-0.13815,7e-05,17.96733]
[1778771609865,40.09,80905.0,360.6,-0.13884,7e-05,18.02654]
[1778771610940,40.09,80905.62,360.6,-0.1388,7e-05,18.02284]
[1778771612129,40.09,80904.15,360.6,-0.13887,7e-05,18.0276]
[1778771612978,40.09,80904.6,360.6,-0.13884,7e-05,18.02488]
[1778771614609,40.09,80909.59,360.6,-0.1385,7e-05,17.99583]
[1778771615262,40.09,80909.59,360.6,-0.1385,7e-05,17.99583]
[1778771618817,40.09,80907.41,360.6,-0.13864,7e-05,18.00806]
[1778771620184,40.09,80908.95,360.6,-0.13854,7e-05,17.99907]
[1778771626272,40.09,80911.18,360.6,-0.13838,7e-05,17.98567]
[1778771629183,40.09,80909.58,360.6,-0.13849,7e-05,17.99474]
[1778771635207,40.09,80910.94,360.6,-0.13839,7e-05,17.98656]
[1778771638532,40.09,80911.04,360.6,-0.13839,7e-05,17.98589]
[1778771638752,40.09,80911.04,360.6,-0.13839,7e-05,17.98589]
[1778771638758,40.09,80911.04,360.6,-0.13839,7e-05,17.98589]
[1778771638759,40.09,80911.04,360.6,-0.13839,7e-05,17.98589]
[1778771642197,40.09,80922.85,360.6,-0.13759,7e-05,17.91784]
[1778771642206,40.09,80922.85,360.6,-0.13759,7e-05,17.91784]
[1778771642277,40.09,80922.85,360.6,-0.13759,7e-05,17.91784]
[1778771642322,40.09,80929.37,360.6,-0.13715,7e-05,17.88032]
[1778771644625,40.09,80934.45,360.6,-0.13681,7e-05,17.85084]
[1778771650323,40.08,80935.98,360.6,-0.1367,7e-05,17.84156]
[1778771651857,40.08,80938.83,360.6,-0.13651,7e-05,17.82507]
[1778771652337,40.08,80941.35,360.6,-0.13634,7e-05,17.81051]
[1778771652607,40.08,80941.35,360.6,-0.13634,7e-05,17.81051]
[1778771652612,40.08,80941.35,360.6,-0.13634,7e-05,17.81051]
[1778771654392,40.08,80943.14,360.6,-0.13622,7e-05,17.80022]
[1778771658042,40.08,80943.86,360.6,-0.13617,7e-05,17.79623]
[1778771663414,40.09,80946.69,360.6,-0.136,7e-05,17.78117]
[1778771667370,40.09,80946.16,360.6,-0.13604,7e-05,17.78494]
[1778771671439,40.09,80953.6,360.6,-0.13555,7e-05,17.74261]
[1778771671470,40.09,80956.16,360.6,-0.13536,7e-05,17.72436]
[1778771672402,40.09,80956.16,360.6,-0.13536,7e-05,17.72436]
[1778771672477,40.09,80962.64,360.6,-0.13493,7e-05,17.68696]
[1778771673604,40.09,80963.32,360.6,-0.13488,7e-05,17.68323]
[1778771674706,40.09,80963.67,360.6,-0.13486,7e-05,17.6814]
[1778771675499,40.09,80965.16,360.6,-0.13476,7e-05,17.67278]
[1778771680712,40.09,80971.18,360.6,-0.13436,7e-05,17.63799]
[1778771685801,40.09,80969.11,360.6,-0.1345,7e-05,17.64996]
[1778771686231,40.09,80969.11,360.6,-0.1345,7e-05,17.64996]
[1778771686483,40.09,80967.77,360.6,-0.13459,7e-05,17.65764]
[1778771686909,40.09,80967.77,360.6,-0.13459,7e-05,17.65764]
[1778771687303,40.09,80967.77,360.6,-0.13459,7e-05,17.65764]
[1778771688977,40.09,80957.4,360.6,-0.13528,7e-05,17.71749]
[1778771691030,40.09,80962.11,360.6,-0.13498,7e-05,17.69116]
[1778771691177,40.09,80962.11,360.6,-0.13498,7e-05,17.69116]
[1778771691229,40.09,80962.11,360.6,-0.13498,7e-05,17.69116]
[1778771691371,40.09,80962.69,360.6,-0.13494,7e-05,17.68798]
[1778771696649,40.09,80971.95,360.6,-0.13432,7e-05,17.63459]
[1778771701232,40.09,80973.9,360.6,-0.13419,7e-05,17.62339]
[1778771701235,40.09,80973.03,360.6,-0.13425,7e-05,17.62843]
[1778771702647,40.09,80974.4,360.6,-0.13416,7e-05,17.62055]
[1778771707727,40.09,80971.22,360.6,-0.13439,7e-05,17.64042]
[1778771710683,40.1,80971.6,360.6,-0.13437,7e-05,17.63894]
[1778771712747,40.1,80973.57,360.6,-0.13424,7e-05,17.62785]
[1778771712976,40.1,80973.92,360.6,-0.13422,7e-05,17.62608]
[1778771719193,40.1,80971.22,360.6,-0.1344,7e-05,17.64166]
[1778771719294,40.1,80971.6,360.6,-0.13438,7e-05,17.63944]
[1778771724854,40.1,80966.98,360.6,-0.1347,7e-05,17.6671]
[1778771730522,40.1,80963.48,360.6,-0.13494,7e-05,17.6881]
[1778771735930,40.1,80955.89,360.6,-0.13543,7e-05,17.72888]
[1778771737395,40.1,80955.89,360.6,-0.13543,7e-05,17.72888]
[1778771739049,40.1,80953.84,360.6,-0.13557,7e-05,17.74111]
[1778771744542,40.11,80956.57,360.6,-0.1354,7e-05,17.72665]
[1778771748499,40.11,80957.15,360.6,-0.13538,7e-05,17.72444]
[1778771748499,40.11,80957.15,360.6,-0.13538,7e-05,17.72444]
[1778771748519,40.11,80957.15,360.6,-0.13538,7e-05,17.72444]
[1778771748767,40.11,80954.64,360.6,-0.13555,7e-05,17.73916]
[1778771749200,40.11,80954.64,360.6,-0.13555,7e-05,17.73916]
[1778771749247,40.11,80954.64,360.6,-0.13555,7e-05,17.73916]
[1778771750034,40.11,80930.28,360.6,-0.13718,7e-05,17.87965]
[1778771750585,40.11,80930.28,360.6,-0.13718,7e-05,17.87965]
[1778771750836,40.11,80930.28,360.6,-0.13718,7e-05,17.87965]
[1778771751022,40.11,80930.28,360.6,-0.13718,7e-05,17.87965]
[1778771751090,40.11,80930.28,360.6,-0.13718,7e-05,17.87965]
[1778771753280,40.11,80941.83,360.6,-0.13641,7e-05,17.81328]
[1778771753833,40.11,80943.57,360.6,-0.13629,7e-05,17.80341]
[1778771753909,40.11,80943.57,360.6,-0.13629,7e-05,17.80341]
[1778771754950,40.11,80948.52,360.6,-0.13596,7e-05,17.77486]
[1778771760105,40.11,80946.64,360.6,-0.1361,7e-05,17.78683]
[1778771765140,40.11,80937.53,360.6,-0.13672,7e-05,17.83992]
[1778771770175,40.11,80941.7,360.6,-0.13644,7e-05,17.81669]
[1778771775210,40.12,80941.22,360.6,-0.13649,7e-05,17.82023]
[1778771780245,40.12,80938.73,360.6,-0.13666,7e-05,17.83545]
[1778771782270,40.12,80938.61,360.6,-0.13667,7e-05,17.83628]
[1778771788302,40.12,80930.68,360.6,-0.13721,7e-05,17.88268]
[1778771793337,40.12,80933.8,360.6,-0.13699,7e-05,17.86149]
[1778771798372,40.12,80934.74,360.6,-0.13693,7e-05,17.85668]
[1778771803197,40.12,80928.95,360.6,-0.13732,7e-05,17.89036]
[1778771804447,40.12,80928.95,360.6,-0.13732,7e-05,17.89042]
[1778771808713,40.12,80928.71,360.6,-0.13733,7e-05,17.89137]
[1778771808720,40.12,80928.71,360.6,-0.13733,7e-05,17.89137]
[1778771810631,40.12,80923.84,360.6,-0.13766,7e-05,17.91948]
[1778771815037,40.12,80925.34,360.6,-0.13755,7e-05,17.91018]
[1778771819385,40.12,80916.53,360.6,-0.13814,7e-05,17.96071]
[1778771819450,40.12,80916.53,360.6,-0.13814,7e-05,17.96071]
[1778771819464,40.12,80916.53,360.6,-0.13814,7e-05,17.96071]
[1778771820453,40.12,80916.19,360.6,-0.13817,7e-05,17.96263]
[1778771825562,40.12,80910.62,360.6,-0.13854,7e-05,17.99436]
[1778771827173,40.12,80912.43,360.6,-0.13842,7e-05,17.98385]
[1778771829379,40.12,80914.4,360.6,-0.13828,7e-05,17.97241]
[1778771831334,40.12,80912.24,360.6,-0.13843,7e-05,17.98478]
[1778771833137,40.12,80919.01,360.6,-0.13797,7e-05,17.94569]
[1778771833140,40.12,80919.01,360.6,-0.13797,7e-05,17.94569]
[1778771833203,40.12,80919.01,360.6,-0.13797,7e-05,17.94569]
[1778771838653,40.12,80916.88,360.6,-0.1381,7e-05,17.95699]
[1778771843688,40.11,80916.34,360.6,-0.13813,7e-05,17.95908]
[1778771845458,40.11,80916.34,360.6,-0.13813,7e-05,17.95908]
[1778771845618,40.11,80916.34,360.6,-0.13813,7e-05,17.95908]
[1778771845995,40.11,80916.03,360.6,-0.13814,7e-05,17.96046]
[1778771848394,40.11,80903.49,360.6,-0.13899,7e-05,18.03269]
[1778771850887,40.11,80901.7,360.6,-0.13911,7e-05,18.04271]
[1778771852249,40.11,80901.39,360.6,-0.13913,7e-05,18.04437]
[1778771856703,40.11,80900.46,360.6,-0.13916,7e-05,18.0455]
[1778771857810,40.11,80898.9,360.6,-0.13927,7e-05,18.05435]
[1778771858729,40.11,80896.65,360.6,-0.13942,7e-05,18.06718]
[1778771860979,40.11,80899.22,360.6,-0.13924,7e-05,18.05202]
[1778771862546,40.11,80898.67,360.6,-0.13928,7e-05,18.05503]
[1778771865339,40.11,80896.26,360.6,-0.13943,7e-05,18.06837]
[1778771869638,40.11,80898.43,360.6,-0.13928,7e-05,18.05505]
[1778771875540,40.1,80895.65,360.6,-0.13945,7e-05,18.06983]
[1778771877018,40.1,80899.2,360.6,-0.1392,7e-05,18.0489]
[1778771877043,40.1,80899.2,360.6,-0.1392,7e-05,18.0489]
[1778771877081,40.1,80899.2,360.6,-0.1392,7e-05,18.0489]
[1778771879432,40.1,80910.83,360.6,-0.13841,7e-05,17.98143]
[1778771884573,40.1,80906.81,360.6,-0.13867,7e-05,18.00369]
[1778771887051,40.1,80906.3,360.6,-0.1387,7e-05,18.00632]
[1778771887317,40.1,80906.3,360.6,-0.1387,7e-05,18.00632]
[1778771887329,40.1,80906.3,360.6,-0.1387,7e-05,18.00632]
[1778771887391,40.1,80906.3,360.6,-0.1387,7e-05,18.00632]
[1778771888717,40.1,80905.26,360.6,-0.13877,7e-05,18.01212]
[1778771887996,40.1,80918.2,360.6,-0.1379,7e-05,17.9375]
[1778771892659,40.1,80921.94,360.6,-0.13764,7e-05,17.91528]
[1778771896323,40.1,80926.33,360.6,-0.13734,7e-05,17.88939]
[1778771896705,40.1,80926.33,360.6,-0.13734,7e-05,17.88939]
[1778771896726,40.1,80928.46,360.6,-0.13719,7e-05,17.87687]
[1778771896975,40.1,80928.46,360.6,-0.13719,7e-05,17.87687]
[1778771897525,40.1,80928.46,360.6,-0.13719,7e-05,17.87687]
[1778771897716,40.1,80928.46,360.6,-0.13719,7e-05,17.87687]
[1778771898114,40.1,80937.66,360.6,-0.13657,7e-05,17.82353]
[1778771898560,40.1,80937.66,360.6,-0.13657,7e-05,17.82353]
[1778771898661,40.1,80940.37,360.6,-0.13639,7e-05,17.80789]
[1778771899095,40.1,80940.37,360.6,-0.13639,7e-05,17.80789]
[1778771899197,40.1,80940.56,360.6,-0.13637,7e-05,17.80679]
[1778771901096,40.1,80940.58,360.6,-0.13637,7e-05,17.80667]
[1778771901133,40.1,80943.14,360.6,-0.1362,7e-05,17.79145]
[1778771907130,40.1,80943.04,360.6,-0.1362,7e-05,17.79205]
[1778771911212,40.1,80938.74,360.6,-0.13649,7e-05,17.81674]
[1778771913653,40.1,80937.59,360.6,-0.13655,7e-05,17.81984]
[1778771918343,40.1,80934.26,360.6,-0.13678,7e-05,17.83966]
[1778771924249,40.1,80933.31,360.6,-0.13685,7e-05,17.84562]
[1778771928134,40.1,80933.46,360.6,-0.13684,7e-05,17.84505]
[1778771930496,40.1,80933.99,360.6,-0.13681,7e-05,17.8422]
[1778771936296,40.1,80920.98,360.6,-0.13768,7e-05,17.91744]
[1778771936403,40.1,80920.98,360.6,-0.13768,7e-05,17.91744]
[1778771942555,40.1,80914.88,360.6,-0.13809,7e-05,17.95244]
[1778771948125,40.1,80926.0,360.6,-0.13734,7e-05,17.88821]
[1778771950519,40.1,80937.77,360.6,-0.13655,7e-05,17.82058]
[1778771950564,40.1,80937.77,360.6,-0.13655,7e-05,17.82058]
[1778771950639,40.1,80939.43,360.6,-0.13644,7e-05,17.81118]
[1778771951558,40.1,80939.43,360.6,-0.13644,7e-05,17.81118]
[1778771951612,40.1,80946.86,360.6,-0.13595,7e-05,17.76835]
[1778771952014,40.1,80946.86,360.6,-0.13595,7e-05,17.76835]
[1778771954276,40.1,80938.96,360.6,-0.13648,7e-05,17.81427]
[1778771955557,40.1,80937.86,360.6,-0.13656,7e-05,17.82078]
[1778771956724,40.1,80932.08,360.6,-0.13695,7e-05,17.85424]
[1778771957308,40.1,80937.91,360.6,-0.13656,7e-05,17.82077]
[1778771960279,40.1,80937.9,360.6,-0.13656,7e-05,17.82134]
[1778771966544,40.1,80945.34,360.6,-0.13608,7e-05,17.7799]
[1778771969015,40.11,80947.89,360.6,-0.13591,7e-05,17.76566]
[1778771969018,40.11,80947.89,360.6,-0.13591,7e-05,17.76566]
[1778771969027,40.11,80947.89,360.6,-0.13591,7e-05,17.76566]
[1778771969565,40.11,80948.43,360.6,-0.13588,7e-05,17.76255]
[1778771974601,40.11,80957.41,360.6,-0.13526,7e-05,17.70744]
[1778771975005,40.11,80957.41,360.6,-0.13526,7e-05,17.70744]
[1778771975331,40.11,80957.41,360.6,-0.13526,7e-05,17.70744]
[1778771975608,40.11,80958.98,360.6,-0.13516,7e-05,17.6985]
[1778771976041,40.11,80958.98,360.6,-0.13516,7e-05,17.6985]
[1778771977149,40.11,80962.61,360.6,-0.13491,7e-05,17.6775]
[1778771977391,40.11,80962.61,360.6,-0.13491,7e-05,17.6775]
[1778771977885,40.11,80968.5,360.6,-0.13452,7e-05,17.64353]
[1778771978173,40.11,80968.5,360.6,-0.13452,7e-05,17.64353]
[1778771979643,40.11,80965.46,360.6,-0.13472,7e-05,17.66098]
[1778771979899,40.11,80968.86,360.6,-0.1345,7e-05,17.64135]
[1778771980564,40.11,80968.86,360.6,-0.1345,7e-05,17.64135]
[1778771980927,40.11,80972.49,360.6,-0.13426,7e-05,17.62044]
[1778771980930,40.11,80972.49,360.6,-0.13426,7e-05,17.62044]
[1778771980976,40.11,80972.49,360.6,-0.13426,7e-05,17.62044]
[1778771981028,40.11,80972.49,360.6,-0.13426,7e-05,17.62044]
[1778771981502,40.11,80972.49,360.6,-0.13426,7e-05,17.62044]
[1778771981618,40.11,80972.49,360.6,-0.13426,7e-05,17.62044]
[1778771981796,40.11,80972.49,360.6,-0.13426,7e-05,17.62044]
[1778771981857,40.11,80977.33,360.6,-0.13394,7e-05,17.59261]
[1778771981931,40.11,80977.33,360.6,-0.13394,7e-05,17.59261]
[1778771982196,40.11,80977.33,360.6,-0.13394,7e-05,17.59261]
[1778771982812,40.11,80990.85,360.6,-0.13305,7e-05,17.51495]
[1778771985194,40.11,80991.64,360.6,-0.133,7e-05,17.51063]
[1778771987851,40.11,80975.6,360.6,-0.13406,7e-05,17.60304]
[1778771995555,40.11,80989.06,360.6,-0.13318,7e-05,17.52633]
[1778771995974,40.11,80991.6,360.6,-0.13301,7e-05,17.5119]
[1778772001493,40.11,80997.12,360.6,-0.13265,7e-05,17.48017]
[1778772003860,40.11,81003.89,360.6,-0.1322,7e-05,17.44135]
[1778772004838,40.11,81015.7,360.6,-0.13143,7e-05,17.37339]
[1778772004907,40.11,81015.7,360.6,-0.13143,7e-05,17.37339]
[1778772005820,40.11,81019.58,360.6,-0.13118,7e-05,17.35129]
[1778772006092,40.11,81019.58,360.6,-0.13118,7e-05,17.35129]
[1778772006828,40.11,81018.79,360.6,-0.13123,7e-05,17.35599]
[1778772008603,40.11,81018.24,360.6,-0.13127,7e-05,17.35908]
[1778772008841,40.11,81018.41,360.6,-0.13126,7e-05,17.35803]
[1778772009072,40.11,81018.41,360.6,-0.13126,7e-05,17.35803]
[1778772009148,40.11,81018.41,360.6,-0.13126,7e-05,17.35803]
[1778772009848,40.11,81025.27,360.6,-0.13081,6e-05,17.31869]
[1778772010863,40.11,81025.27,360.6,-0.13081,6e-05,17.31869]
[1778772011216,40.11,81026.66,360.6,-0.13072,6e-05,17.31065]
[1778772013235,40.11,81029.59,360.6,-0.13053,6e-05,17.29385]
[1778772014965,40.11,81039.97,360.6,-0.12986,6e-05,17.23442]
[1778772014968,40.11,81039.97,360.6,-0.12986,6e-05,17.23442]
[1778772015068,40.11,81039.97,360.6,-0.12986,6e-05,17.23442]
[1778772015076,40.11,81039.97,360.6,-0.12986,6e-05,17.23442]
[1778772015100,40.11,81039.97,360.6,-0.12986,6e-05,17.23442]
[1778772015302,40.11,81039.97,360.6,-0.12986,6e-05,17.23442]
[1778772015723,40.11,81038.59,360.6,-0.12995,6e-05,17.24255]
[1778772016264,40.11,81038.59,360.6,-0.12995,6e-05,17.24255]
[1778772017136,40.11,81042.2,360.6,-0.12971,6e-05,17.22188]
[1778772019040,40.11,81041.08,360.6,-0.12979,6e-05,17.22858]
[1778772020569,40.11,81041.24,360.6,-0.12978,6e-05,17.22766]
[1778772026262,40.11,81050.41,360.6,-0.1292,6e-05,17.17592]
[1778772027244,40.11,81051.52,360.6,-0.12913,6e-05,17.16973]
[1778772027504,40.11,81051.52,360.6,-0.12913,6e-05,17.16973]
[1778772027560,40.11,81051.52,360.6,-0.12913,6e-05,17.16973]
[1778772028080,40.11,81049.01,360.6,-0.12929,6e-05,17.18426]
[1778772028889,40.11,81068.45,360.6,-0.12805,6e-05,17.07344]
[1778772029417,40.11,81068.45,360.6,-0.12805,6e-05,17.07344]
[1778772031255,40.11,81071.31,360.6,-0.12787,6e-05,17.05745]
[1778772031400,40.11,81071.31,360.6,-0.12787,6e-05,17.05745]
[1778772032893,40.11,81076.13,360.6,-0.12754,6e-05,17.02688]
[1778772034975,40.11,81079.64,360.6,-0.12733,6e-05,17.00745]
[1778772035306,40.11,81079.64,360.6,-0.12733,6e-05,17.00745]
[1778772035524,40.11,81080.28,360.6,-0.12729,6e-05,17.00412]
[1778772036503,40.11,81080.28,360.6,-0.12729,6e-05,17.00412]
[1778772036705,40.11,81080.28,360.6,-0.12729,6e-05,17.00412]
[1778772038651,40.11,81084.35,360.6,-0.12703,6e-05,16.98078]
[1778772038655,40.11,81087.77,360.6,-0.12681,6e-05,16.96122]
[1778772038923,40.11,81087.77,360.6,-0.12681,6e-05,16.96122]
[1778772039005,40.11,81087.77,360.6,-0.12681,6e-05,16.96122]
[1778772039238,40.11,81087.77,360.6,-0.12681,6e-05,16.96122]
[1778772039479,40.11,81087.77,360.6,-0.12681,6e-05,16.96122]
[1778772040917,40.11,81089.93,360.6,-0.12667,6e-05,16.94889]
[1778772041051,40.11,81089.93,360.6,-0.12667,6e-05,16.94889]
[1778772041074,40.11,81089.93,360.6,-0.12667,6e-05,16.94889]
[1778772041610,40.11,81089.93,360.6,-0.12667,6e-05,16.94889]
[1778772041928,40.12,81089.4,360.6,-0.12671,6e-05,16.95218]
[1778772042384,40.12,81089.4,360.6,-0.12671,6e-05,16.95218]
[1778772042743,40.12,81089.4,360.6,-0.12671,6e-05,16.95218]
[1778772042836,40.12,81089.4,360.6,-0.12671,6e-05,16.95218]
[1778772042862,40.12,81092.12,360.6,-0.12654,6e-05,16.93666]
[1778772043536,40.12,81092.12,360.6,-0.12654,6e-05,16.93666]
[1778772043890,40.12,81106.45,360.6,-0.12563,6e-05,16.8551]
[1778772049712,40.12,81117.04,360.6,-0.12498,6e-05,16.79582]
[1778772054268,40.12,81109.95,360.6,-0.12543,6e-05,16.83713]
[1778772054325,40.12,81109.95,360.6,-0.12543,6e-05,16.83713]
[1778772055107,40.12,81106.58,360.6,-0.12565,6e-05,16.85648]
[1778772055468,40.12,81106.58,360.6,-0.12565,6e-05,16.85648]
[1778772055907,40.12,81106.58,360.6,-0.12565,6e-05,16.85648]
[1778772057908,40.12,81083.52,360.6,-0.12711,6e-05,16.9883]
[1778772058447,40.12,81081.55,360.6,-0.12724,6e-05,16.99951]
[1778772059879,40.12,81089.73,360.6,-0.12672,6e-05,16.95274]
[1778772061300,40.12,81097.95,360.6,-0.12619,6e-05,16.90587]
[1778772062063,40.12,81104.04,360.6,-0.12581,6e-05,16.87121]
[1778772062478,40.12,81104.04,360.6,-0.12581,6e-05,16.87121]
[1778772063006,40.12,81110.9,360.6,-0.12538,6e-05,16.83222]
[1778772063994,40.12,81110.34,360.6,-0.12542,6e-05,16.83558]
[1778772064626,40.12,81110.34,360.6,-0.12542,6e-05,16.83558]
[1778772065682,40.12,81106.13,360.6,-0.12568,6e-05,16.85985]
[1778772070753,40.12,81096.54,360.6,-0.12629,6e-05,16.91484]
[1778772071485,40.12,81096.34,360.6,-0.12631,6e-05,16.91607]
[1778772072716,40.12,81092.3,360.6,-0.12656,6e-05,16.93911]
[1778772072801,40.12,81082.6,360.6,-0.12718,6e-05,16.99463]
[1778772073348,40.12,81082.6,360.6,-0.12718,6e-05,16.99463]
[1778772073677,40.12,81082.6,360.6,-0.12718,6e-05,16.99463]
[1778772074202,40.12,81073.87,360.6,-0.12774,6e-05,17.0448]
[1778772074343,40.12,81073.87,360.6,-0.12774,6e-05,17.0448]
[1778772074732,40.12,81073.87,360.6,-0.12774,6e-05,17.0448]
[1778772074805,40.12,81060.88,360.6,-0.12858,6e-05,17.11926]
[1778772075424,40.12,81060.88,360.6,-0.12858,6e-05,17.11926]
[1778772075511,40.12,81060.88,360.6,-0.12858,6e-05,17.11926]
[1778772077067,40.12,81050.88,360.6,-0.12922,6e-05,17.1766]
[1778772078311,40.12,81049.81,360.6,-0.12929,6e-05,17.18285]
[1778772078423,40.12,81049.81,360.6,-0.12929,6e-05,17.18285]
[1778772079492,40.12,81047.06,360.6,-0.12947,6e-05,17.19871]
[1778772080599,40.12,81037.9,360.6,-0.13006,6e-05,17.25125]
[1778772081901,40.12,81034.75,360.6,-0.13027,6e-05,17.26931]
[1778772082615,40.12,81030.72,360.6,-0.13053,6e-05,17.29234]
[1778772083012,40.12,81038.76,360.6,-0.13001,6e-05,17.24633]
[1778772084647,40.12,81039.97,360.6,-0.12993,6e-05,17.2394]
[1778772090446,40.12,81038.13,360.6,-0.13005,6e-05,17.25015]
[1778772093613,40.12,81037.68,360.6,-0.13006,6e-05,17.24918]
[1778772093629,40.12,81037.68,360.6,-0.13006,6e-05,17.24918]
[1778772093712,40.12,81037.68,360.6,-0.13006,6e-05,17.24918]
[1778772093727,40.12,81037.68,360.6,-0.13006,6e-05,17.24918]
[1778772093728,40.12,81037.68,360.6,-0.13006,6e-05,17.24918]
[1778772094592,40.12,81037.56,360.6,-0.13007,6e-05,17.24989]
[1778772094928,40.12,81037.56,360.6,-0.13007,6e-05,17.24989]
[1778772095585,40.12,81048.18,360.6,-0.12938,6e-05,17.18913]
[1778772099499,40.13,81049.68,360.6,-0.12929,6e-05,17.18105]
[1778772099985,40.13,81050.43,360.6,-0.12924,6e-05,17.17688]
[1778772104462,40.13,81053.86,360.6,-0.12903,6e-05,17.15776]
[1778772105177,40.13,81052.96,360.6,-0.12909,6e-05,17.16305]
[1778772106763,40.13,81058.47,360.6,-0.12873,6e-05,17.13169]
[1778772107970,40.13,81059.43,360.6,-0.12868,6e-05,17.12655]
[1778772110596,40.13,81060.43,360.6,-0.12862,6e-05,17.12122]
[1778772112669,40.13,81049.26,360.6,-0.12934,6e-05,17.18554]
[1778772112673,40.13,81049.26,360.6,-0.12934,6e-05,17.18554]
[1778772113504,40.13,81049.06,360.6,-0.12935,6e-05,17.18703]
[1778772114644,40.13,81047.52,360.6,-0.12945,6e-05,17.19584]
[1778772118585,40.13,81050.02,360.6,-0.1293,6e-05,17.18203]
[1778772122468,40.13,81048.28,360.6,-0.12942,6e-05,17.19246]
[1778772123253,40.13,81055.27,360.6,-0.12897,6e-05,17.15259]
[1778772123946,40.13,81055.27,360.6,-0.12897,6e-05,17.15259]
[1778772128311,40.13,81059.55,360.6,-0.1287,6e-05,17.12913]
[1778772128350,40.13,81059.55,360.6,-0.1287,6e-05,17.12913]
[1778772129529,40.13,81047.51,360.6,-0.12948,6e-05,17.19817]
[1778772130040,40.13,81043.57,360.6,-0.12973,6e-05,17.22081]
[1778772130085,40.13,81043.57,360.6,-0.12973,6e-05,17.22081]
[1778772131035,40.13,81032.63,360.6,-0.13044,6e-05,17.28349]
[1778772136215,40.13,81028.15,360.6,-0.13073,6e-05,17.30889]
[1778772141824,40.14,81029.86,360.6,-0.13063,6e-05,17.29985]
[1778772142504,40.14,81029.86,360.6,-0.13063,6e-05,17.29985]
[1778772147795,40.14,81031.84,360.6,-0.1305,6e-05,17.28821]
[1778772150249,40.13,81029.44,360.6,-0.13065,6e-05,17.30188]
[1778772155922,40.14,81021.55,360.6,-0.13115,7e-05,17.34419]
[1778772158828,40.14,81018.72,360.6,-0.13134,7e-05,17.36054]
[1778772158947,40.14,81000.29,360.6,-0.13254,7e-05,17.46625]
[1778772163982,40.14,81003.35,360.6,-0.13233,7e-05,17.44821]
[1778772167593,40.14,81000.75,360.6,-0.1325,7e-05,17.46277]
[1778772168011,40.13,80996.71,360.6,-0.13276,7e-05,17.48581]
[1778772169835,40.13,80995.41,360.6,-0.13285,7e-05,17.49315]
[1778772170025,40.13,80994.85,360.6,-0.13288,7e-05,17.49623]
[1778772170087,40.13,80994.85,360.6,-0.13288,7e-05,17.49623]
[1778772171442,40.13,80994.13,360.6,-0.13293,7e-05,17.50042]
[1778772173236,40.13,80990.77,360.6,-0.13315,7e-05,17.51981]
[1778772173668,40.13,80990.77,360.6,-0.13315,7e-05,17.51981]
[1778772173732,40.13,80990.77,360.6,-0.13315,7e-05,17.51981]
[1778772173742,40.13,80990.77,360.6,-0.13315,7e-05,17.51981]
[1778772173743,40.13,80990.77,360.6,-0.13315,7e-05,17.51981]
[1778772173965,40.13,80990.77,360.6,-0.13315,7e-05,17.51981]
[1778772174271,40.13,80990.1,360.6,-0.1332,7e-05,17.5238]
[1778772174615,40.13,80990.1,360.6,-0.1332,7e-05,17.5238]
[1778772174928,40.13,80990.1,360.6,-0.1332,7e-05,17.5238]
[1778772175420,40.13,80981.96,360.6,-0.13374,7e-05,17.57054]
[1778772177355,40.13,80979.77,360.6,-0.13388,7e-05,17.5831]
[1778772177368,40.13,80979.77,360.6,-0.13388,7e-05,17.5831]
[1778772178939,40.13,80978.34,360.6,-0.13397,7e-05,17.59131]
[1778772179830,40.13,80971.76,360.6,-0.13441,7e-05,17.62903]
[1778772180229,40.13,80967.9,360.6,-0.13466,7e-05,17.65112]
[1778772182422,40.13,80963.94,360.6,-0.13492,7e-05,17.67363]
[1778772183051,40.13,80966.88,360.6,-0.13473,7e-05,17.65673]
[1778772185545,40.13,80971.07,360.6,-0.13445,7e-05,17.63249]
[1778772185645,40.13,80971.07,360.6,-0.13445,7e-05,17.63249]
[1778772185863,40.13,80971.07,360.6,-0.13445,7e-05,17.63249]
[1778772186778,40.13,80968.06,360.6,-0.13465,7e-05,17.64971]
[1778772188125,40.13,80956.15,360.6,-0.13544,7e-05,17.71789]
[1778772190028,40.13,80955.47,360.6,-0.13548,7e-05,17.7216]
[1778772190413,40.13,80949.61,360.6,-0.13586,7e-05,17.75486]
[1778772190468,40.13,80949.61,360.6,-0.13586,7e-05,17.75486]
[1778772190552,40.13,80949.69,360.6,-0.13586,7e-05,17.7544]
[1778772191514,40.13,80949.69,360.6,-0.13586,7e-05,17.7544]
[1778772191530,40.13,80935.54,360.6,-0.13681,7e-05,17.8358]
[1778772197312,40.13,80931.63,360.6,-0.13706,7e-05,17.85751]
[1778772201952,40.13,80932.36,360.6,-0.137,7e-05,17.85257]
[1778772201994,40.13,80933.64,360.6,-0.13691,7e-05,17.84487]
[1778772202300,40.13,80933.64,360.6,-0.13691,7e-05,17.84487]
[1778772202324,40.13,80933.64,360.6,-0.13691,7e-05,17.84487]
[1778772203497,40.13,80939.31,360.6,-0.13653,7e-05,17.81223]
[1778772205021,40.13,80945.12,360.6,-0.13614,7e-05,17.77845]
[1778772205093,40.13,80944.66,360.6,-0.13617,7e-05,17.78081]
[1778772205202,40.13,80944.66,360.6,-0.13617,7e-05,17.78081]
[1778772205720,40.13,80944.66,360.6,-0.13617,7e-05,17.78081]
[1778772206096,40.13,80946.59,360.6,-0.13603,7e-05,17.76913]
[1778772206211,40.13,80946.59,360.6,-0.13603,7e-05,17.76913]
[1778772206423,40.13,80946.59,360.6,-0.13603,7e-05,17.76913]
[1778772206703,40.13,80946.59,360.6,-0.13603,7e-05,17.76913]
[1778772207219,40.13,80951.22,360.6,-0.13572,7e-05,17.74249]
[1778772207568,40.13,80951.22,360.6,-0.13572,7e-05,17.74249]
[1778772207726,40.13,80951.22,360.6,-0.13572,7e-05,17.74249]
[1778772207985,40.13,80951.22,360.6,-0.13572,7e-05,17.74249]
[1778772207973,40.12,80960.35,360.6,-0.13511,7e-05,17.68956]
[1778772208546,40.12,80960.35,360.6,-0.13511,7e-05,17.68956]
[1778772208645,40.12,80964.61,360.6,-0.13483,7e-05,17.66506]
[1778772214055,40.12,80973.38,360.6,-0.13422,7e-05,17.61062]
[1778772214056,40.12,80973.38,360.6,-0.13422,7e-05,17.61062]
[1778772219377,40.12,80973.0,360.6,-0.13424,7e-05,17.61265]
[1778772223575,40.12,80973.68,360.6,-0.1342,7e-05,17.60875]
[1778772223596,40.12,80973.68,360.6,-0.1342,7e-05,17.60875]
[1778772223862,40.12,80973.68,360.6,-0.1342,7e-05,17.60875]
[1778772224035,40.12,80973.68,360.6,-0.1342,7e-05,17.60875]
[1778772224041,40.12,80973.68,360.6,-0.1342,7e-05,17.60875]
[1778772224048,40.12,80974.06,360.6,-0.13417,7e-05,17.60659]
[1778772224217,40.12,80974.06,360.6,-0.13417,7e-05,17.60659]
[1778772225020,40.12,80974.06,360.6,-0.13417,7e-05,17.60659]
[1778772225044,40.12,80974.06,360.6,-0.13417,7e-05,17.60659]
[1778772225040,40.12,80998.66,360.6,-0.13255,7e-05,17.4651]
[1778772225446,40.12,80998.66,360.6,-0.13255,7e-05,17.4651]
[1778772225468,40.12,80998.66,360.6,-0.13255,7e-05,17.4651]
[1778772226014,40.12,80998.66,360.6,-0.13255,7e-05,17.4651]
[1778772225537,40.12,81002.41,360.6,-0.1323,7e-05,17.44358]
[1778772226139,40.12,81002.41,360.6,-0.1323,7e-05,17.44358]
[1778772226171,40.12,81002.41,360.6,-0.1323,7e-05,17.44358]
[1778772227080,40.12,80999.09,360.6,-0.13252,7e-05,17.46241]
[1778772227105,40.12,80999.09,360.6,-0.13252,7e-05,17.46241]
[1778772230408,40.12,80999.01,360.6,-0.13252,7e-05,17.46235]
[1778772230994,40.12,80999.01,360.6,-0.13252,7e-05,17.46235]
[1778772231017,40.12,80998.62,360.6,-0.13254,7e-05,17.46431]
[1778772231119,40.12,80998.62,360.6,-0.13254,7e-05,17.46431]
[1778772231241,40.12,80998.62,360.6,-0.13254,7e-05,17.46431]
[1778772232069,40.12,80999.46,360.6,-0.13248,7e-05,17.45926]
[1778772232328,40.12,80999.46,360.6,-0.13248,7e-05,17.45926]
[1778772232864,40.12,80999.46,360.6,-0.13248,7e-05,17.45926]
[1778772234934,40.12,81004.88,360.6,-0.13213,7e-05,17.42796]
[1778772235184,40.12,81003.35,360.6,-0.13222,7e-05,17.43635]
[1778772235348,40.12,81003.35,360.6,-0.13222,7e-05,17.43635]
[1778772235353,40.12,81003.35,360.6,-0.13222,7e-05,17.43635]
[1778772235953,40.12,81003.35,360.6,-0.13222,7e-05,17.43635]
[1778772236004,40.12,81003.16,360.6,-0.13223,7e-05,17.43743]
[1778772241542,40.12,81005.5,360.6,-0.13209,7e-05,17.42488]
[1778772245449,40.12,81006.1,360.6,-0.13206,7e-05,17.42203]
[1778772245553,40.12,81006.1,360.6,-0.13206,7e-05,17.42203]
[1778772245651,40.12,81006.1,360.6,-0.13206,7e-05,17.42203]
[1778772245675,40.12,81006.1,360.6,-0.13206,7e-05,17.42203]
[1778772245757,40.12,81013.09,360.6,-0.1316,7e-05,17.38212]
[1778772246469,40.12,81013.09,360.6,-0.1316,7e-05,17.38212]
[1778772248798,40.12,81031.12,360.6,-0.13043,6e-05,17.2787]
[1778772249764,40.12,81029.18,360.6,-0.13056,6e-05,17.28981]
[1778772255646,40.12,81027.45,360.6,-0.13067,6e-05,17.29951]
[1778772257602,40.12,81027.47,360.6,-0.13066,6e-05,17.29935]
[1778772262695,40.12,81033.66,360.6,-0.13026,6e-05,17.26377]
[1778772266371,40.12,81027.61,360.6,-0.13065,6e-05,17.29842]
[1778772266940,40.12,81027.61,360.6,-0.13065,6e-05,17.29842]
[1778772268633,40.12,81027.37,360.6,-0.13067,6e-05,17.29973]
[1778772273773,40.12,81027.61,360.6,-0.13063,6e-05,17.29453]
[1778772274423,40.12,81027.61,360.6,-0.13063,6e-05,17.29453]
[1778772275494,40.12,81036.39,360.6,-0.13006,6e-05,17.24417]
[1778772275557,40.12,81036.39,360.6,-0.13006,6e-05,17.24417]
[1778772276076,40.12,81036.39,360.6,-0.13006,6e-05,17.24417]
[1778772276086,40.12,81036.31,360.6,-0.13006,6e-05,17.24464]
[1778772276552,40.12,81036.31,360.6,-0.13006,6e-05,17.24464]
[1778772276635,40.12,81036.31,360.6,-0.13006,6e-05,17.24464]
[1778772276857,40.12,81036.31,360.6,-0.13006,6e-05,17.24464]
[1778772282836,40.12,81035.01,360.6,-0.13015,6e-05,17.25218]
[1778772286865,40.12,81032.15,360.6,-0.13033,6e-05,17.26855]
[1778772286908,40.12,81027.47,360.6,-0.13064,6e-05,17.29532]
[1778772291922,40.12,81025.88,360.6,-0.13074,6e-05,17.30481]
[1778772292023,40.12,81026.04,360.6,-0.13074,6e-05,17.30414]
[1778772295113,40.12,81026.85,360.6,-0.13069,6e-05,17.30023]
[1778772295119,40.12,81026.85,360.6,-0.13069,6e-05,17.30023]
[1778772295288,40.12,81027.07,360.6,-0.13068,6e-05,17.29933]
[1778772295927,40.13,81027.14,360.6,-0.13068,6e-05,17.29909]
[1778772300962,40.13,81026.51,360.6,-0.13073,6e-05,17.30345]
[1778772306175,40.13,81027.44,360.6,-0.13067,6e-05,17.2987]
[1778772306217,40.13,81027.49,360.6,-0.13067,6e-05,17.29857]
[1778772307004,40.13,81025.47,360.6,-0.13081,6e-05,17.31049]
[1778772309255,40.13,81026.04,360.6,-0.13078,6e-05,17.30787]
[1778772309829,40.13,81026.04,360.6,-0.13078,6e-05,17.30787]
[1778772310026,40.13,81030.37,360.6,-0.1305,6e-05,17.28319]
[1778772312618,40.13,81028.51,360.6,-0.13062,6e-05,17.29405]
[1778772313161,40.13,81028.51,360.6,-0.13062,6e-05,17.29405]
[1778772314055,40.13,81023.57,360.6,-0.13095,7e-05,17.32267]
[1778772319090,40.13,81019.52,360.6,-0.13122,7e-05,17.34681]
[1778772324125,40.13,81017.67,360.6,-0.13135,7e-05,17.35824]
[1778772329160,40.14,81017.21,360.6,-0.13139,7e-05,17.36154]
[1778772329854,40.14,81017.21,360.6,-0.13139,7e-05,17.36154]
[1778772329879,40.14,81017.21,360.6,-0.13139,7e-05,17.36154]
[1778772332419,40.14,81008.57,360.6,-0.13193,7e-05,17.40771]
[1778772337338,40.14,81008.36,360.6,-0.13195,7e-05,17.40941]
[1778772341395,40.14,81005.09,360.6,-0.13217,7e-05,17.42859]
[1778772346659,40.14,81005.43,360.6,-0.13215,7e-05,17.42711]
[1778772350846,40.14,81001.65,360.6,-0.1324,7e-05,17.44916]
[1778772352005,40.14,81001.65,360.6,-0.13241,7e-05,17.44933]
[1778772357083,40.14,81001.33,360.6,-0.13243,7e-05,17.45145]
[1778772357088,40.14,81001.33,360.6,-0.13243,7e-05,17.45145]
[1778772358728,40.14,80998.44,360.6,-0.13262,7e-05,17.46831]
[1778772360392,40.14,80989.98,360.6,-0.13318,7e-05,17.517]
[1778772360494,40.14,80989.98,360.6,-0.13318,7e-05,17.517]
[1778772360595,40.14,80988.32,360.6,-0.13329,7e-05,17.52652]
[1778772366419,40.14,80987.69,360.6,-0.13335,7e-05,17.5317]
[1778772369312,40.15,80988.44,360.6,-0.1333,7e-05,17.52788]
[1778772374475,40.15,80988.71,360.6,-0.1333,7e-05,17.52788]
[1778772375500,40.15,80988.71,360.6,-0.1333,7e-05,17.52788]
[1778772381524,40.15,80988.18,360.6,-0.13335,7e-05,17.53221]
[1778772385774,40.15,80988.32,360.6,-0.13335,7e-05,17.53175]
[1778772391594,40.15,80993.86,360.6,-0.13298,7e-05,17.49792]
[1778772395073,40.16,80994.45,360.6,-0.13294,7e-05,17.49501]
[1778772400658,40.16,80994.46,360.6,-0.13296,7e-05,17.4967]
[1778772403504,40.16,80994.25,360.6,-0.13298,7e-05,17.49842]
[1778772408714,40.16,80990.72,360.6,-0.13323,7e-05,17.51998]
[1778772413749,40.16,80990.34,360.6,-0.13326,7e-05,17.52314]
[1778772414958,40.16,80990.34,360.6,-0.13326,7e-05,17.52314]
[1778772420380,40.17,80988.81,360.6,-0.13338,7e-05,17.53308]
[1778772424381,40.17,80985.87,360.6,-0.13358,7e-05,17.55043]
[1778772429816,40.17,80984.89,360.6,-0.13367,7e-05,17.55884]
[1778772434896,40.18,80989.09,360.6,-0.13343,7e-05,17.53761]
[1778772435360,40.18,80989.09,360.6,-0.13343,7e-05,17.53761]
[1778772440528,40.18,81007.28,360.6,-0.13226,7e-05,17.43554]
[1778772440974,40.18,81007.28,360.6,-0.13226,7e-05,17.43554]
[1778772446980,40.19,81012.74,360.6,-0.13194,7e-05,17.40771]
[1778772447638,40.19,81012.74,360.6,-0.13194,7e-05,17.40771]
[1778772452688,40.19,81016.71,360.6,-0.13168,7e-05,17.38318]
[1778772453126,40.19,81016.71,360.6,-0.13168,7e-05,17.38318]
[1778772458382,40.2,81019.73,360.6,-0.13151,7e-05,17.36825]
[1778772463298,40.2,81026.54,360.6,-0.13108,6e-05,17.33067]
[1778772466223,40.2,81026.38,360.6,-0.1311,6e-05,17.33274]
[1778772467376,40.2,81009.71,360.6,-0.1322,7e-05,17.42899]
[1778772472806,40.21,81003.09,360.6,-0.13265,7e-05,17.46854]
[1778772476542,40.21,81002.26,360.6,-0.13272,7e-05,17.47457]
[1778772480661,40.21,81002.28,360.6,-0.13273,7e-05,17.47596]
[1778772486253,40.22,81008.43,360.6,-0.13236,7e-05,17.44318]
[1778772491288,40.22,80997.82,360.6,-0.13307,7e-05,17.50544]
[1778772493347,40.22,80996.77,360.6,-0.13314,7e-05,17.5117]
[1778772498530,40.22,80993.56,360.6,-0.13338,7e-05,17.53247]
[1778772505390,40.23,80989.3,360.6,-0.13369,7e-05,17.55961]
[1778772510645,40.23,80987.46,360.6,-0.13383,7e-05,17.5716]
[1778772510656,40.23,80987.46,360.6,-0.13383,7e-05,17.5716]
[1778772510847,40.23,80987.46,360.6,-0.13383,7e-05,17.5716]
[1778772515153,40.24,80971.77,360.6,-0.13486,7e-05,17.6599]
[1778772519824,40.24,80975.81,360.6,-0.1346,7e-05,17.63752]
[1778772520349,40.24,80975.81,360.6,-0.1346,7e-05,17.63752]
[1778772519889,40.24,80976.11,360.6,-0.13459,7e-05,17.63609]
[1778772520546,40.24,80976.11,360.6,-0.13459,7e-05,17.63609]
[1778772520581,40.24,80976.11,360.6,-0.13459,7e-05,17.63609]
[1778772522582,40.24,80976.13,360.6,-0.13459,7e-05,17.63663]
[1778772523267,40.24,80976.16,360.6,-0.1346,7e-05,17.63737]
[1778772529384,40.25,80984.16,360.6,-0.1341,7e-05,17.59399]
[1778772532372,40.25,80990.09,360.6,-0.13373,7e-05,17.56197]
[1778772532701,40.25,80991.79,360.6,-0.13363,7e-05,17.55293]
[1778772538622,40.33,81005.08,360.6,-0.13319,7e-05,17.51631]
[1778772543657,40.37,81004.36,360.6,-0.13349,7e-05,17.54311]
[1778772547810,40.38,80997.75,360.6,-0.13394,7e-05,17.58281]
[1778772553936,40.38,80991.86,360.6,-0.13437,7e-05,17.61987]
[1778772555383,40.38,80991.86,360.6,-0.13438,7e-05,17.62043]
[1778772557000,40.39,80999.1,360.6,-0.13391,7e-05,17.58027]
[1778772562960,40.39,80994.49,360.6,-0.13426,7e-05,17.61036]
[1778772566528,40.4,80986.8,360.6,-0.13479,7e-05,17.65649]
[1778772567122,40.4,80986.8,360.6,-0.13479,7e-05,17.65649]
[1778772572167,40.4,80976.25,360.6,-0.13552,7e-05,17.71946]
[1778772574704,40.41,80981.67,360.6,-0.13515,7e-05,17.6866]
[1778772580921,40.41,80980.83,360.6,-0.13525,7e-05,17.69492]
[1778772586834,40.42,80978.03,360.6,-0.13546,7e-05,17.71273]
[1778772591843,40.42,80986.18,360.6,-0.13495,7e-05,17.66898]
[1778772597033,40.43,80988.18,360.6,-0.13485,7e-05,17.66062]
[1778772602068,40.43,80985.07,360.6,-0.13508,7e-05,17.6809]
[1778772605708,40.44,80993.45,360.6,-0.13455,7e-05,17.63458]
[1778772606431,40.44,80993.45,360.6,-0.13455,7e-05,17.63458]
[1778772606861,40.44,81004.27,360.6,-0.13385,7e-05,17.57396]
[1778772606931,40.44,81004.27,360.6,-0.13385,7e-05,17.57396]
[1778772608300,40.44,81006.36,360.6,-0.13371,7e-05,17.56204]
[1778772608392,40.44,81006.24,360.6,-0.13373,7e-05,17.56404]
[1778772611756,40.44,81010.51,360.6,-0.13346,7e-05,17.54055]
[1778772612064,40.44,81010.51,360.6,-0.13346,7e-05,17.54055]
[1778772617173,40.45,81021.08,360.6,-0.13281,7e-05,17.4833]
[1778772619601,40.45,81021.2,360.6,-0.13281,7e-05,17.48366]
[1778772620012,40.45,81021.2,360.6,-0.13281,7e-05,17.48366]
[1778772624748,40.45,81031.37,360.6,-0.13218,6e-05,17.42841]
[1778772625099,40.45,81031.37,360.6,-0.13218,6e-05,17.42841]
[1778772625465,40.46,81033.43,360.6,-0.13206,6e-05,17.41786]
[1778772631055,40.48,81040.03,360.6,-0.13177,6e-05,17.39324]
[1778772631661,40.48,81039.73,360.6,-0.13177,6e-05,17.39175]
[1778772633055,40.48,81043.51,360.6,-0.13153,6e-05,17.37068]
[1778772634505,40.48,81043.66,360.6,-0.13153,6e-05,17.37027]
[1778772635487,40.49,81044.01,360.6,-0.13151,6e-05,17.36873]
[1778772640461,40.49,81043.83,360.6,-0.13155,6e-05,17.37202]
[1778772641543,40.49,81056.21,360.6,-0.13076,6e-05,17.30265]
[1778772643473,40.49,81059.35,360.6,-0.13056,6e-05,17.28539]
[1778772643973,40.49,81058.63,360.6,-0.13061,6e-05,17.29006]
[1778772649398,40.51,81065.53,360.6,-0.13027,6e-05,17.26023]
[1778772654434,40.52,81067.61,360.6,-0.13017,6e-05,17.25146]
[1778772659412,40.52,81057.75,360.6,-0.13083,6e-05,17.30962]
[1778772659620,40.52,81057.18,360.6,-0.13087,6e-05,17.31337]
[1778772659973,40.52,81057.18,360.6,-0.13087,6e-05,17.31337]
[1778772661011,40.52,81052.34,360.6,-0.13119,6e-05,17.34133]
[1778772664165,40.53,81053.24,360.6,-0.13115,6e-05,17.33766]
[1778772664504,40.53,81053.31,360.6,-0.13115,6e-05,17.33774]
[1778772669427,40.53,81053.52,360.6,-0.13117,6e-05,17.33937]
[1778772669459,40.53,81053.52,360.6,-0.13117,6e-05,17.33937]
[1778772669539,40.53,81033.5,360.6,-0.13247,6e-05,17.4537]
[1778772670306,40.53,81033.5,360.6,-0.13247,6e-05,17.4537]
[1778772670346,40.53,81033.5,360.6,-0.13247,6e-05,17.4537]
[1778772671717,40.54,81027.61,360.6,-0.13286,7e-05,17.4882]
[1778772672410,40.54,81027.61,360.6,-0.13286,7e-05,17.4882]
[1778772674413,40.54,81028.0,360.6,-0.13284,7e-05,17.48647]
[1778772674467,40.54,81028.0,360.6,-0.13284,7e-05,17.48647]
[1778772674619,40.54,81028.13,360.6,-0.13284,7e-05,17.4867]
[1778772674648,40.54,81028.13,360.6,-0.13284,7e-05,17.4867]
[1778772674860,40.54,81028.13,360.6,-0.13284,7e-05,17.4867]
[1778772677951,40.54,81015.08,360.6,-0.1337,7e-05,17.56168]
[1778772678574,40.54,81015.39,360.6,-0.13369,7e-05,17.56028]
[1778772678577,40.54,81015.39,360.6,-0.13369,7e-05,17.56028]
[1778772683793,40.54,81016.49,360.6,-0.13364,7e-05,17.5558]
[1778772689679,40.55,81022.14,360.6,-0.1333,7e-05,17.52633]
[1778772694714,40.55,81022.47,360.6,-0.13327,7e-05,17.52268]
[1778772699749,40.56,81021.98,360.6,-0.13333,7e-05,17.52723]
[1778772706809,40.56,81022.39,360.6,-0.13332,7e-05,17.52725]
[1778772711843,40.56,81022.43,360.6,-0.13334,7e-05,17.52862]
[1778772716878,40.57,81022.32,360.6,-0.13336,7e-05,17.53078]
[1778772721913,40.57,81020.45,360.6,-0.1335,7e-05,17.54285]
[1778772725277,40.57,81010.82,360.6,-0.13414,7e-05,17.5981]
[1778772725299,40.57,81010.82,360.6,-0.13414,7e-05,17.5981]
[1778772725332,40.57,81010.82,360.6,-0.13414,7e-05,17.5981]
[1778772725593,40.57,81007.33,360.6,-0.13437,7e-05,17.61829]
[1778772725664,40.57,81007.33,360.6,-0.13437,7e-05,17.61829]
[1778772726517,40.57,81007.33,360.6,-0.13437,7e-05,17.61829]
[1778772725950,40.57,80984.3,360.6,-0.13588,7e-05,17.74922]
[1778772727470,40.57,80984.3,360.6,-0.13588,7e-05,17.74922]
[1778772727814,40.57,80977.38,360.6,-0.13634,7e-05,17.78862]
[1778772729520,40.57,80979.45,360.6,-0.13621,7e-05,17.77686]
[1778772730044,40.57,80980.96,360.6,-0.13611,7e-05,17.76827]
[1778772733045,40.57,80981.1,360.6,-0.1361,7e-05,17.76757]
[1778772733224,40.57,80981.1,360.6,-0.1361,7e-05,17.76757]
[1778772735822,40.57,80994.55,360.6,-0.13521,7e-05,17.69136]
[1778772741000,40.57,80995.11,360.6,-0.13519,7e-05,17.68894]
[1778772744625,40.58,81009.04,360.6,-0.13428,7e-05,17.61086]
[1778772747464,40.58,80996.22,360.6,-0.13513,7e-05,17.68438]
[1778772753125,40.58,80989.04,360.6,-0.13559,7e-05,17.72222]
[1778772758625,40.58,80986.87,360.6,-0.13574,7e-05,17.73498]
[1778772759377,40.58,80986.77,360.6,-0.13575,7e-05,17.73574]
[1778772760545,40.58,80986.8,360.6,-0.13575,7e-05,17.73578]
[1778772760616,40.58,80986.8,360.6,-0.13575,7e-05,17.73578]
[1778772760751,40.58,80985.69,360.6,-0.13582,7e-05,17.74219]
[1778772761334,40.58,80985.69,360.6,-0.13582,7e-05,17.74219]
[1778772765087,40.58,80981.55,360.6,-0.1361,7e-05,17.76592]
[1778772768640,40.58,80987.96,360.6,-0.13568,7e-05,17.72971]
[1778772769449,40.58,80988.2,360.6,-0.13566,7e-05,17.72856]
[1778772769547,40.58,80998.47,360.6,-0.13499,7e-05,17.67025]
[1778772772587,40.58,81012.42,360.6,-0.13407,7e-05,17.59102]
[1778772777566,40.58,81023.74,360.6,-0.13334,7e-05,17.52723]
[1778772777585,40.58,81023.74,360.6,-0.13334,7e-05,17.52723]
[1778772777624,40.58,81014.51,360.6,-0.13394,7e-05,17.57981]
[1778772781654,40.58,81005.2,360.6,-0.13456,7e-05,17.63299]
[1778772781775,40.59,81004.85,360.6,-0.13458,7e-05,17.63543]
[1778772782358,40.59,81014.89,360.6,-0.13393,7e-05,17.57862]
[1778772786841,40.59,81014.8,360.6,-0.13394,7e-05,17.57936]
[1778772787394,40.59,81007.33,360.6,-0.13443,7e-05,17.62186]
[1778772791691,40.59,81010.4,360.6,-0.13423,7e-05,17.60518]
[1778772798307,40.59,81010.16,360.6,-0.13427,7e-05,17.60838]
[1778772799635,40.59,81008.74,360.6,-0.13437,7e-05,17.6167]
[1778772804695,40.59,81003.04,360.6,-0.13476,7e-05,17.65039]
[1778772810557,40.6,80998.62,360.6,-0.13506,7e-05,17.67668]
[1778772812465,40.6,80998.38,360.6,-0.13505,7e-05,17.67459]
[1778772812487,40.6,80998.38,360.6,-0.13505,7e-05,17.67459]
[1778772812687,40.6,80998.38,360.6,-0.13505,7e-05,17.67459]
[1778772817439,40.6,80987.64,360.6,-0.13577,7e-05,17.73607]
[1778772817441,40.6,80987.64,360.6,-0.13577,7e-05,17.73607]
[1778772821598,40.6,80994.28,360.6,-0.13533,7e-05,17.69882]
[1778772823626,40.6,80991.58,360.6,-0.13552,7e-05,17.71442]
[1778772824994,40.6,80984.97,360.6,-0.13595,7e-05,17.7522]
[1778772827238,40.6,80982.78,360.6,-0.1361,7e-05,17.76478]
[1778772828418,40.6,80982.71,360.6,-0.13611,7e-05,17.76524]
[1778772830531,40.6,80982.27,360.6,-0.13614,7e-05,17.76785]
[1778772830895,40.6,80978.38,360.6,-0.13639,7e-05,17.79002]
[1778772831123,40.6,80978.38,360.6,-0.13639,7e-05,17.79002]
[1778772831145,40.6,80978.38,360.6,-0.13639,7e-05,17.79002]
[1778772831478,40.6,80978.38,360.6,-0.13639,7e-05,17.79002]
[1778772831707,40.6,80967.11,360.6,-0.13714,7e-05,17.85418]
[1778772832247,40.6,80967.11,360.6,-0.13714,7e-05,17.85418]
[1778772832800,40.6,80955.31,360.6,-0.13793,7e-05,17.9213]
[1778772832876,40.6,80955.31,360.6,-0.13793,7e-05,17.9213]
[1778772833988,40.6,80953.91,360.6,-0.13802,7e-05,17.92913]
[1778772839432,40.6,80955.28,360.6,-0.13792,7e-05,17.92065]
[1778772840571,40.6,80954.99,360.6,-0.13794,7e-05,17.92216]
[1778772840819,40.6,80951.3,360.6,-0.13818,7e-05,17.94299]
[1778772841666,40.6,80937.05,360.6,-0.13914,7e-05,18.02408]
[1778772842985,40.6,80928.86,360.6,-0.13969,7e-05,18.07074]
[1778772843172,40.6,80924.41,360.6,-0.13998,7e-05,18.09597]
[1778772845635,40.6,80940.34,360.6,-0.1389,7e-05,18.00438]
[1778772845813,40.6,80940.34,360.6,-0.1389,7e-05,18.00438]
[1778772845834,40.6,80940.34,360.6,-0.1389,7e-05,18.00438]
[1778772846333,40.6,80930.48,360.6,-0.13957,7e-05,18.06056]
[1778772848271,40.6,80918.0,360.6,-0.1404,7e-05,18.13136]
[1778772849314,40.6,80918.0,360.6,-0.1404,7e-05,18.13136]
[1778772853870,40.59,80911.24,360.6,-0.14085,7e-05,18.16874]
[1778772853939,40.59,80911.24,360.6,-0.14085,7e-05,18.16874]
[1778772853971,40.59,80911.05,360.6,-0.14086,7e-05,18.16957]
[1778772854955,40.59,80911.05,360.6,-0.14086,7e-05,18.16957]
[1778772854970,40.59,80910.23,360.6,-0.14091,7e-05,18.17398]
[1778772858582,40.59,80908.15,360.6,-0.14105,7e-05,18.18572]
[1778772859950,40.59,80902.88,360.6,-0.14141,7e-05,18.21565]
[1778772860426,40.59,80902.88,360.6,-0.14141,7e-05,18.21565]
[1778772860434,40.59,80902.88,360.6,-0.14141,7e-05,18.21565]
[1778772860765,40.59,80902.88,360.6,-0.14141,7e-05,18.21565]
[1778772861271,40.59,80900.23,360.6,-0.14158,7e-05,18.23066]
[1778772861300,40.59,80900.23,360.6,-0.14158,7e-05,18.23066]
[1778772861438,40.59,80900.23,360.6,-0.14158,7e-05,18.23066]
[1778772861489,40.59,80900.23,360.6,-0.14158,7e-05,18.23066]
[1778772862257,40.59,80896.85,360.6,-0.14181,7e-05,18.24983]
[1778772862269,40.59,80896.85,360.6,-0.14181,7e-05,18.24983]
[1778772863380,40.59,80890.17,360.6,-0.14226,7e-05,18.28761]
[1778772863724,40.59,80901.93,360.6,-0.14146,7e-05,18.22042]
[1778772868521,40.59,80898.63,360.6,-0.14168,7e-05,18.23833]
[1778772868661,40.59,80898.63,360.6,-0.14168,7e-05,18.23833]
[1778772868686,40.59,80898.57,360.6,-0.14167,7e-05,18.23799]
[1778772869520,40.59,80898.57,360.6,-0.14167,7e-05,18.23799]
[1778772869910,40.59,80888.82,360.6,-0.14234,7e-05,18.29343]
[1778772869943,40.59,80888.82,360.6,-0.14234,7e-05,18.29343]
[1778772873759,40.59,80887.12,360.6,-0.14242,7e-05,18.29909]
[1778772874155,40.59,80887.73,360.6,-0.14238,7e-05,18.29538]
[1778772874382,40.58,80894.62,360.6,-0.14191,7e-05,18.25584]
[1778772875821,40.58,80905.16,360.6,-0.14119,7e-05,18.19534]
[1778772881562,40.58,80896.95,360.6,-0.14173,7e-05,18.24088]
[1778772881630,40.58,80896.95,360.6,-0.14173,7e-05,18.24088]
[1778772887101,40.58,80898.48,360.6,-0.1416,7e-05,18.22993]
[1778772891877,40.57,80907.71,360.6,-0.14096,7e-05,18.17619]
[1778772892635,40.57,80907.71,360.6,-0.14096,7e-05,18.17619]
[1778772893804,40.57,80930.13,360.6,-0.13944,7e-05,18.04767]
[1778772899192,40.57,80925.43,360.6,-0.13974,7e-05,18.07302]
[1778772900728,40.57,80925.43,360.6,-0.13974,7e-05,18.07302]
[1778772900787,40.57,80925.24,360.6,-0.13975,7e-05,18.07351]
[1778772901038,40.57,80925.24,360.6,-0.13975,7e-05,18.07351]
[1778772902297,40.57,80914.21,360.6,-0.14049,7e-05,18.13643]
[1778772908587,40.57,80911.88,360.6,-0.14065,7e-05,18.14954]
[1778772908688,40.57,80913.79,360.6,-0.14052,7e-05,18.13862]
[1778772911143,40.57,80924.67,360.6,-0.13978,7e-05,18.07641]
[1778772911428,40.57,80924.67,360.6,-0.13978,7e-05,18.07641]
[1778772911931,40.57,80924.73,360.6,-0.13977,7e-05,18.07594]
[1778772917320,40.57,80927.88,360.6,-0.13956,7e-05,18.05742]
[1778772922355,40.57,80917.08,360.6,-0.14028,7e-05,18.11839]
[1778772927390,40.56,80917.95,360.6,-0.14021,7e-05,18.11261]
[1778772932425,40.56,80919.13,360.6,-0.1401,7e-05,18.10135]
[1778772937460,40.56,80923.32,360.6,-0.13981,7e-05,18.07682]
[1778772942496,40.56,80922.84,360.6,-0.13983,7e-05,18.07904]
[1778772947535,40.56,80919.69,360.6,-0.14004,7e-05,18.09642]
[1778772952570,40.56,80920.33,360.6,-0.13999,7e-05,18.09207]
[1778772956708,40.56,80920.91,360.6,-0.13995,7e-05,18.08836]
[1778772961633,40.56,80935.78,360.6,-0.13894,7e-05,18.00289]
[1778772966669,40.56,80946.71,360.6,-0.13821,7e-05,17.94073]
[1778772971837,40.56,80943.76,360.6,-0.13841,7e-05,17.95778]
[1778772977908,40.56,80928.84,360.6,-0.13941,7e-05,18.04285]
[1778772978402,40.56,80928.84,360.6,-0.13941,7e-05,18.04285]
[1778772978457,40.56,80928.84,360.6,-0.13941,7e-05,18.04285]
[1778772983794,40.56,80931.36,360.6,-0.13923,7e-05,18.02807]
[1778772988830,40.56,80937.83,360.6,-0.1388,7e-05,17.99102]
[1778772992125,40.56,80934.53,360.6,-0.139,7e-05,18.00617]
[1778772992303,40.56,80934.53,360.6,-0.139,7e-05,18.00617]
[1778772992744,40.56,80934.53,360.6,-0.139,7e-05,18.00617]
[1778772992858,40.55,80935.11,360.6,-0.13895,7e-05,18.0026]
[1778772997893,40.55,80941.59,360.6,-0.13851,7e-05,17.96448]
[1778773004613,40.55,80939.23,360.6,-0.13865,7e-05,17.97708]
[1778773004813,40.55,80939.23,360.6,-0.13865,7e-05,17.97708]
[1778773008296,40.55,80930.79,360.6,-0.13921,7e-05,18.02384]
[1778773008563,40.55,80930.79,360.6,-0.13921,7e-05,18.02384]
[1778773010466,40.55,80929.87,360.6,-0.13926,7e-05,18.02847]
[1778773012437,40.55,80929.43,360.6,-0.13928,7e-05,18.03035]
[1778773013604,40.54,80930.96,360.6,-0.13917,7e-05,18.021]
[1778773016442,40.54,80930.3,360.6,-0.13921,7e-05,18.02414]
[1778773016443,40.54,80930.3,360.6,-0.13921,7e-05,18.02414]
[1778773016447,40.54,80930.3,360.6,-0.13921,7e-05,18.02414]
[1778773022061,40.54,80932.55,360.6,-0.13903,7e-05,18.00875]
[1778773027280,40.54,80930.85,360.6,-0.13913,7e-05,18.01698]
[1778773027281,40.54,80930.85,360.6,-0.13913,7e-05,18.01698]
[1778773028425,40.53,80930.48,360.6,-0.13915,7e-05,18.01872]
[1778773028528,40.53,80929.68,360.6,-0.1392,7e-05,18.02291]
[1778773032517,40.53,80929.85,360.6,-0.13917,7e-05,18.02086]
[1778773038767,40.52,80930.07,360.6,-0.13912,7e-05,18.01583]
[1778773040974,40.52,80934.65,360.6,-0.13879,7e-05,17.9881]
[1778773041526,40.52,80934.65,360.6,-0.13879,7e-05,17.9881]
[1778773042252,40.52,80940.34,360.6,-0.1384,7e-05,17.95514]
[1778773043462,40.52,80937.15,360.6,-0.13861,7e-05,17.97289]
[1778773043523,40.52,80932.69,360.6,-0.13891,7e-05,17.99787]
[1778773045224,40.52,80918.66,360.6,-0.13984,7e-05,18.07697]
[1778773050259,40.51,80913.48,360.6,-0.14016,7e-05,18.10364]
[1778773051512,40.51,80913.48,360.6,-0.14016,7e-05,18.10364]
[1778773053942,40.51,80911.39,360.6,-0.14027,7e-05,18.11097]
[1778773060911,40.5,80907.53,360.6,-0.14049,7e-05,18.12939]
[1778773064340,40.5,80906.95,360.6,-0.14049,7e-05,18.12975]
[1778773064392,40.5,80906.95,360.6,-0.14049,7e-05,18.12975]
[1778773065742,40.5,80904.76,360.6,-0.14064,7e-05,18.14226]
[1778773071107,40.49,80898.81,360.6,-0.14101,7e-05,18.17366]
[1778773076432,40.48,80896.91,360.6,-0.14111,7e-05,18.18168]
[1778773076435,40.48,80896.91,360.6,-0.14111,7e-05,18.18168]
[1778773077432,40.48,80894.62,360.6,-0.14126,7e-05,18.19431]
[1778773077453,40.48,80894.62,360.6,-0.14126,7e-05,18.19431]
[1778773077528,40.48,80894.62,360.6,-0.14126,7e-05,18.19431]
[1778773078637,40.48,80891.37,360.6,-0.14148,7e-05,18.21222]
[1778773078714,40.48,80891.37,360.6,-0.14148,7e-05,18.21222]
[1778773078865,40.48,80891.37,360.6,-0.14148,7e-05,18.21222]
[1778773078929,40.48,80891.37,360.6,-0.14148,7e-05,18.21222]
[1778773079427,40.48,80889.49,360.6,-0.14159,7e-05,18.22158]
[1778773080023,40.48,80881.05,360.6,-0.14216,7e-05,18.26987]
[1778773080654,40.48,80881.05,360.6,-0.14216,7e-05,18.26987]
[1778773080675,40.48,80881.05,360.6,-0.14216,7e-05,18.26987]
[1778773080752,40.48,80881.05,360.6,-0.14216,7e-05,18.26987]
[1778773080837,40.48,80881.05,360.6,-0.14216,7e-05,18.26987]
[1778773080895,40.48,80881.05,360.6,-0.14216,7e-05,18.26987]
[1778773081700,40.48,80879.82,360.6,-0.14223,7e-05,18.27572]
[1778773081823,40.48,80879.82,360.6,-0.14223,7e-05,18.27572]
[1778773083049,40.47,80885.76,360.6,-0.14181,7e-05,18.24051]
[1778773083481,40.47,80885.76,360.6,-0.14181,7e-05,18.24051]
[1778773084506,40.47,80889.54,360.6,-0.14156,7e-05,18.21888]
[1778773084877,40.47,80889.54,360.6,-0.14156,7e-05,18.21888]
[1778773084965,40.47,80889.54,360.6,-0.14156,7e-05,18.21888]
[1778773086692,40.47,80888.78,360.6,-0.1416,7e-05,18.22216]
[1778773087049,40.47,80889.31,360.6,-0.14155,7e-05,18.21804]
[1778773091295,40.47,80893.38,360.6,-0.14125,7e-05,18.19323]
[1778773091311,40.47,80893.38,360.6,-0.14125,7e-05,18.19323]
[1778773092892,40.47,80888.72,360.6,-0.14156,7e-05,18.2194]
[1778773093054,40.46,80888.46,360.6,-0.14157,7e-05,18.21982]
[1778773093479,40.46,80888.46,360.6,-0.14157,7e-05,18.21982]
[1778773094006,40.46,80888.46,360.6,-0.14157,7e-05,18.21982]
[1778773094446,40.46,80891.29,360.6,-0.14138,7e-05,18.20362]
[1778773095508,40.46,80889.27,360.6,-0.14151,7e-05,18.21468]
[1778773096549,40.46,80888.41,360.6,-0.14156,7e-05,18.21907]
[1778773096597,40.46,80888.41,360.6,-0.14156,7e-05,18.21907]
[1778773097595,40.46,80874.33,360.6,-0.14251,7e-05,18.29861]
[1778773100766,40.46,80872.18,360.6,-0.14265,7e-05,18.30974]
[1778773105251,40.45,80868.92,360.6,-0.14283,7e-05,18.32491]
[1778773106466,40.45,80874.08,360.6,-0.14247,7e-05,18.29464]
[1778773107530,40.45,80875.15,360.6,-0.14238,7e-05,18.28716]
[1778773112705,40.44,80877.46,360.6,-0.14216,7e-05,18.26715]
[1778773113787,40.44,80877.46,360.6,-0.14216,7e-05,18.26715]
[1778773113977,40.44,80877.46,360.6,-0.14216,7e-05,18.26715]
[1778773114720,40.44,80858.98,360.6,-0.14342,7e-05,18.37178]
[1778773119198,40.38,80850.35,360.6,-0.14371,7e-05,18.39545]
[1778773119306,40.38,80850.35,360.6,-0.14371,7e-05,18.39545]
[1778773119843,40.38,80845.51,360.6,-0.14404,7e-05,18.42265]
[1778773121889,40.38,80845.44,360.6,-0.14404,7e-05,18.42244]
[1778773125699,40.38,80841.99,360.6,-0.14425,7e-05,18.43979]
[1778773125803,40.38,80842.32,360.6,-0.14422,7e-05,18.43726]
[1778773130838,40.37,80842.45,360.6,-0.14417,7e-05,18.43326]
[1778773135873,40.36,80841.02,360.6,-0.14423,7e-05,18.4383]
[1778773140908,40.36,80839.92,360.6,-0.14427,7e-05,18.44148]
[1778773141320,40.36,80839.92,360.6,-0.14427,7e-05,18.44148]
[1778773141915,40.36,80840.92,360.6,-0.1442,7e-05,18.43514]
[1778773146726,40.35,80840.62,360.6,-0.14419,7e-05,18.43454]
[1778773146992,40.35,80840.62,360.6,-0.14419,7e-05,18.43454]
[1778773147018,40.35,80840.62,360.6,-0.14419,7e-05,18.43454]
[1778773147048,40.35,80840.62,360.6,-0.14419,7e-05,18.43454]
[1778773147048,40.35,80826.5,360.6,-0.14517,7e-05,18.51569]
[1778773147237,40.35,80826.5,360.6,-0.14517,7e-05,18.51569]
[1778773147445,40.35,80826.5,360.6,-0.14517,7e-05,18.51569]
[1778773147662,40.35,80826.5,360.6,-0.14517,7e-05,18.51569]
[1778773147830,40.35,80826.5,360.6,-0.14517,7e-05,18.51569]
[1778773148271,40.35,80815.13,360.6,-0.14595,7e-05,18.5798]
[1778773148946,40.35,80815.13,360.6,-0.14595,7e-05,18.5798]
[1778773148948,40.35,80815.13,360.6,-0.14595,7e-05,18.5798]
[1778773148949,40.35,80815.13,360.6,-0.14595,7e-05,18.5798]
[1778773148972,40.35,80810.93,360.6,-0.14624,7e-05,18.60318]
[1778773154007,40.34,80809.57,360.6,-0.14631,7e-05,18.60919]
[1778773156125,40.34,80810.16,360.6,-0.14626,7e-05,18.60509]
[1778773156131,40.34,80810.16,360.6,-0.14626,7e-05,18.60509]
[1778773157075,40.34,80810.16,360.6,-0.14626,7e-05,18.60509]
[1778773157028,40.34,80813.97,360.6,-0.14599,7e-05,18.58262]
[1778773159996,40.34,80812.52,360.6,-0.14608,7e-05,18.5899]
[1778773160024,40.34,80812.52,360.6,-0.14608,7e-05,18.5899]
[1778773160401,40.34,80812.26,360.6,-0.14609,7e-05,18.59087]
[1778773160551,40.34,80812.26,360.6,-0.14609,7e-05,18.59087]
[1778773161056,40.34,80821.59,360.6,-0.14543,7e-05,18.53652]
[1778773165328,40.33,80819.9,360.6,-0.14552,7e-05,18.54382]
[1778773166812,40.33,80819.17,360.6,-0.14556,7e-05,18.54757]
[1778773167390,40.33,80819.17,360.6,-0.14556,7e-05,18.54757]
[1778773167491,40.33,80819.35,360.6,-0.14555,7e-05,18.54608]
[1778773169832,40.33,80819.1,360.6,-0.14556,7e-05,18.54691]
[1778773169878,40.33,80824.38,360.6,-0.14517,7e-05,18.51536]
[1778773171515,40.33,80825.19,360.6,-0.14512,7e-05,18.5107]
[1778773171909,40.33,80825.19,360.6,-0.14512,7e-05,18.5107]
[1778773173116,40.32,80832.07,360.6,-0.14459,7e-05,18.46548]
[1778773174716,40.32,80836.14,360.6,-0.1443,7e-05,18.44151]
[1778773180189,40.31,80840.58,360.6,-0.14395,7e-05,18.41184]
[1778773182845,40.31,80838.02,360.6,-0.14412,7e-05,18.42584]
[1778773182964,40.31,80836.37,360.6,-0.14421,7e-05,18.43384]
[1778773187703,40.26,80833.64,360.6,-0.14414,7e-05,18.42697]
[1778773187731,40.26,80833.64,360.6,-0.14414,7e-05,18.42697]
[1778773187911,40.26,80835.69,360.6,-0.14399,7e-05,18.41447]
[1778773188972,40.26,80835.69,360.6,-0.14399,7e-05,18.41447]
[1778773188977,40.26,80835.69,360.6,-0.14399,7e-05,18.41447]
[1778773190083,40.26,80843.02,360.6,-0.14347,7e-05,18.37092]
[1778773191677,40.26,80847.35,360.6,-0.14316,7e-05,18.34536]
[1778773192463,40.26,80848.32,360.6,-0.14309,7e-05,18.33915]
[1778773199322,40.25,80846.53,360.6,-0.14315,7e-05,18.34459]
[1778773201516,40.24,80847.12,360.6,-0.14311,7e-05,18.34055]
[1778773201869,40.24,80847.12,360.6,-0.14311,7e-05,18.34055]
[1778773201877,40.24,80847.12,360.6,-0.14311,7e-05,18.34055]
[1778773201886,40.24,80847.12,360.6,-0.14311,7e-05,18.34055]
[1778773202306,40.24,80849.95,360.6,-0.1429,7e-05,18.32299]
[1778773202879,40.24,80849.95,360.6,-0.1429,7e-05,18.32299]
[1778773202998,40.24,80849.95,360.6,-0.1429,7e-05,18.32299]
[1778773203100,40.24,80866.86,360.6,-0.14173,7e-05,18.22513]
[1778773208816,40.24,80876.34,360.6,-0.14106,7e-05,18.16886]
[1778773209071,40.24,80876.34,360.6,-0.14106,7e-05,18.16886]
[1778773210285,40.24,80882.58,360.6,-0.14062,7e-05,18.13217]
[1778773216630,40.23,80884.97,360.6,-0.14044,7e-05,18.11648]
[1778773222484,40.23,80890.81,360.6,-0.14002,7e-05,18.08094]
[1778773228134,40.23,80891.08,360.6,-0.13999,7e-05,18.07839]
[1778773230602,40.22,80896.41,360.6,-0.13961,7e-05,18.04685]
[1778773230975,40.22,80896.41,360.6,-0.13961,7e-05,18.04685]
[1778773237589,40.22,80893.68,360.6,-0.13976,7e-05,18.05747]
[1778773242624,40.22,80893.42,360.6,-0.13977,7e-05,18.05798]
[1778773247663,40.22,80893.48,360.6,-0.13975,7e-05,18.05664]
[1778773252694,40.22,80892.91,360.6,-0.13978,7e-05,18.05892]
[1778773257578,40.21,80892.29,360.6,-0.13981,7e-05,18.06154]
[1778773259066,40.21,80898.08,360.6,-0.13942,7e-05,18.02822]
[1778773259160,40.21,80900.21,360.6,-0.13927,7e-05,18.0157]
[1778773259509,40.21,80900.21,360.6,-0.13927,7e-05,18.0157]
[1778773259976,40.21,80900.21,360.6,-0.13927,7e-05,18.0157]
[1778773260174,40.21,80900.21,360.6,-0.13927,7e-05,18.0157]
[1778773260254,40.21,80910.02,360.6,-0.1386,7e-05,17.95922]
[1778773260549,40.21,80910.02,360.6,-0.1386,7e-05,17.95922]
[1778773260975,40.21,80910.02,360.6,-0.1386,7e-05,17.95922]
[1778773263646,40.21,80920.91,360.6,-0.13786,7e-05,17.89618]
[1778773264808,40.21,80921.74,360.6,-0.1378,7e-05,17.89121]
[1778773264883,40.21,80922.08,360.6,-0.13778,7e-05,17.88906]
[1778773270820,40.21,80926.06,360.6,-0.13749,7e-05,17.8639]
[1778773271927,40.21,80926.06,360.6,-0.13749,7e-05,17.8639]
[1778773272482,40.21,80928.59,360.6,-0.13731,7e-05,17.84851]
[1778773272695,40.21,80928.59,360.6,-0.13731,7e-05,17.84851]
[1778773272899,40.21,80928.59,360.6,-0.13731,7e-05,17.84851]
[1778773273695,40.21,80929.16,360.6,-0.13727,7e-05,17.84524]
[1778773278879,40.2,80933.89,360.6,-0.13692,7e-05,17.81572]
[1778773281397,40.2,80933.86,360.6,-0.13692,7e-05,17.81519]
[1778773282924,40.2,80933.86,360.6,-0.13691,7e-05,17.81484]
[1778773283297,40.2,80934.21,360.6,-0.13688,7e-05,17.81213]
[1778773284805,40.2,80938.94,360.6,-0.13656,7e-05,17.78461]
[1778773284949,40.2,80938.94,360.6,-0.13656,7e-05,17.78461]
[1778773284979,40.2,80938.94,360.6,-0.13656,7e-05,17.78461]
[1778773285090,40.2,80938.94,360.6,-0.13656,7e-05,17.78461]
[1778773285136,40.2,80938.94,360.6,-0.13656,7e-05,17.78461]
[1778773286295,40.2,80943.36,360.6,-0.13626,7e-05,17.75891]
[1778773289563,40.19,80936.07,360.6,-0.13674,7e-05,17.79998]
[1778773289803,40.19,80936.07,360.6,-0.13674,7e-05,17.79998]
[1778773293772,40.19,80936.63,360.6,-0.13667,7e-05,17.79222]
[1778773298719,40.19,80935.81,360.6,-0.13671,7e-05,17.79572]
[1778773300378,40.19,80935.86,360.6,-0.13669,7e-05,17.79392]
[1778773300442,40.19,80935.86,360.6,-0.13669,7e-05,17.79392]
[1778773300457,40.19,80935.86,360.6,-0.13669,7e-05,17.79392]
[1778773300460,40.19,80935.86,360.6,-0.13669,7e-05,17.79392]
[1778773300548,40.19,80935.86,360.6,-0.13669,7e-05,17.79392]
[1778773300905,40.19,80935.86,360.6,-0.13669,7e-05,17.79392]
[1778773300916,40.19,80935.86,360.6,-0.13669,7e-05,17.79392]
[1778773300917,40.19,80935.86,360.6,-0.13669,7e-05,17.79392]
[1778773301035,40.19,80915.58,360.6,-0.13806,7e-05,17.91055]
[1778773301310,40.19,80915.58,360.6,-0.13806,7e-05,17.91055]
[1778773301411,40.19,80915.58,360.6,-0.13806,7e-05,17.91055]
[1778773301425,40.19,80915.58,360.6,-0.13806,7e-05,17.91055]
[1778773301543,40.19,80915.58,360.6,-0.13806,7e-05,17.91055]
[1778773302066,40.19,80915.58,360.6,-0.13806,7e-05,17.91055]
[1778773302160,40.19,80902.44,360.6,-0.13894,7e-05,17.98563]
[1778773304386,40.19,80902.68,360.6,-0.13892,7e-05,17.98356]
[1778773304488,40.19,80902.68,360.6,-0.13892,7e-05,17.98356]
[1778773304613,40.19,80902.68,360.6,-0.13892,7e-05,17.98356]
[1778773305064,40.18,80911.74,360.6,-0.1383,7e-05,17.93085]
[1778773305421,40.18,80911.74,360.6,-0.1383,7e-05,17.93085]
[1778773305477,40.18,80911.74,360.6,-0.1383,7e-05,17.93085]
[1778773306360,40.18,80914.9,360.6,-0.13808,7e-05,17.91217]
[1778773306502,40.18,80914.9,360.6,-0.13808,7e-05,17.91217]
[1778773311918,40.18,80915.92,360.6,-0.13798,7e-05,17.90402]
[1778773312037,40.18,80915.92,360.6,-0.13798,7e-05,17.90402]
[1778773312845,40.18,80917.5,360.6,-0.13787,7e-05,17.89448]
[1778773316970,40.17,80928.77,360.6,-0.13709,7e-05,17.82804]
[1778773320756,40.17,80931.56,360.6,-0.13689,7e-05,17.81065]
[1778773326211,40.17,80933.39,360.6,-0.13675,7e-05,17.79826]
[1778773331246,40.17,80924.56,360.6,-0.13732,7e-05,17.84743]
[1778773336604,40.16,80927.01,360.6,-0.13714,7e-05,17.83186]
[1778773342324,40.16,80926.89,360.6,-0.13712,7e-05,17.83002]
[1778773347793,40.15,80920.13,360.6,-0.13756,7e-05,17.86734]
[1778773347832,40.15,80920.13,360.6,-0.13756,7e-05,17.86734]
[1778773348939,40.15,80920.14,360.6,-0.13755,7e-05,17.86688]
[1778773350382,40.15,80934.1,360.6,-0.1366,7e-05,17.78526]
[1778773355417,40.15,80934.58,360.6,-0.13653,7e-05,17.77705]
[1778773360181,40.15,80935.67,360.6,-0.13644,7e-05,17.77006]
[1778773360304,40.14,80936.84,360.6,-0.13635,7e-05,17.76227]
[1778773363066,40.14,80945.01,360.6,-0.1358,7e-05,17.7147]
[1778773363149,40.14,80946.78,360.6,-0.13568,7e-05,17.70426]
[1778773364037,40.14,80946.78,360.6,-0.13568,7e-05,17.70426]
[1778773365676,40.14,80964.76,360.6,-0.13448,7e-05,17.60045]
[1778773371538,40.14,80964.66,360.6,-0.13446,7e-05,17.59863]
[1778773373701,40.14,80964.76,360.6,-0.13445,7e-05,17.5977]
[1778773373706,40.14,80964.76,360.6,-0.13445,7e-05,17.5977]
[1778773373802,40.14,80965.54,360.6,-0.13439,7e-05,17.59286]
[1778773376624,40.13,80966.68,360.6,-0.13431,7e-05,17.58607]
[1778773376676,40.13,80966.52,360.6,-0.13432,7e-05,17.58688]
[1778773377814,40.13,80966.52,360.6,-0.13432,7e-05,17.58688]
[1778773383796,40.13,80968.7,360.6,-0.13415,7e-05,17.57169]
[1778773385938,40.13,80970.86,360.6,-0.13399,7e-05,17.55834]
[1778773387813,40.13,80972.28,360.6,-0.13389,7e-05,17.5493]
[1778773387881,40.13,80972.66,360.6,-0.13386,7e-05,17.54668]
[1778773388471,40.13,80972.66,360.6,-0.13386,7e-05,17.54668]
[1778773389010,40.13,80972.66,360.6,-0.13386,7e-05,17.54668]
[1778773389247,40.13,80972.66,360.6,-0.13386,7e-05,17.54668]
[1778773389863,40.12,80974.6,360.6,-0.13372,7e-05,17.53461]
[1778773390064,40.12,80974.6,360.6,-0.13372,7e-05,17.53461]
[1778773390407,40.12,80979.53,360.6,-0.1334,7e-05,17.50629]
[1778773393103,40.12,80986.67,360.6,-0.13292,7e-05,17.4645]
[1778773395282,40.12,80985.97,360.6,-0.13295,7e-05,17.4678]
[1778773397252,40.12,80988.7,360.6,-0.13277,7e-05,17.45141]
[1778773397254,40.12,80988.7,360.6,-0.13277,7e-05,17.45141]
[1778773397635,40.12,80989.07,360.6,-0.13274,7e-05,17.44863]
[1778773401455,40.12,80996.03,360.6,-0.13227,7e-05,17.40785]
[1778773402917,40.12,80992.72,360.6,-0.13248,7e-05,17.42659]
[1778773407605,40.11,80990.39,360.6,-0.13262,7e-05,17.4384]
[1778773407653,40.11,80990.39,360.6,-0.13262,7e-05,17.4384]
[1778773408097,40.11,80990.39,360.6,-0.13262,7e-05,17.4384]
[1778773413248,40.11,80996.68,360.6,-0.13217,7e-05,17.39707]
[1778773418844,40.11,80998.21,360.6,-0.13205,7e-05,17.38681]
[1778773421567,40.11,80999.19,360.6,-0.13198,7e-05,17.3805]
[1778773426984,40.1,81004.11,360.6,-0.13165,7e-05,17.35126]
[1778773427053,40.1,81004.11,360.6,-0.13165,7e-05,17.35126]
[1778773428565,40.1,81004.22,360.6,-0.13163,7e-05,17.35022]
[1778773433975,40.1,81005.25,360.6,-0.13155,7e-05,17.34309]
[1778773439010,40.1,81001.11,360.6,-0.13181,7e-05,17.36585]
[1778773443065,40.1,81000.92,360.6,-0.13182,7e-05,17.36648]
[1778773446976,40.1,81001.07,360.6,-0.1318,7e-05,17.36471]
[1778773453110,40.09,80994.17,360.6,-0.13223,7e-05,17.40232]
[1778773458092,40.09,80993.65,360.6,-0.13225,7e-05,17.4041]
[1778773464188,40.09,80992.72,360.6,-0.13229,7e-05,17.40783]
[1778773469223,40.08,80990.09,360.6,-0.13246,7e-05,17.42191]
[1778773474266,40.08,80987.28,360.6,-0.13261,7e-05,17.43335]
[1778773480303,40.08,80986.92,360.6,-0.13262,7e-05,17.434]
[1778773481316,40.08,80986.92,360.6,-0.13262,7e-05,17.434]
[1778773485213,40.08,80978.23,360.6,-0.13318,7e-05,17.48296]
[1778773488300,40.08,80986.66,360.6,-0.13261,7e-05,17.43372]
[1778773488348,40.08,80986.66,360.6,-0.13261,7e-05,17.43372]
[1778773490691,40.08,80992.76,360.6,-0.13221,7e-05,17.39806]
[1778773490839,40.08,80992.76,360.6,-0.13221,7e-05,17.39806]
[1778773492974,40.07,80999.73,360.6,-0.13174,7e-05,17.35773]
[1778773493395,40.07,81000.01,360.6,-0.13172,7e-05,17.35576]
[1778773495436,40.07,81000.02,360.6,-0.13172,7e-05,17.35534]
[1778773495537,40.07,81000.02,360.6,-0.13171,7e-05,17.35499]
[1778773496809,40.07,81000.02,360.6,-0.13171,7e-05,17.35499]
[1778773497416,40.07,81000.02,360.6,-0.13171,7e-05,17.35499]
[1778773499569,40.07,80999.72,360.6,-0.13173,7e-05,17.35632]
[1778773499579,40.07,80999.72,360.6,-0.13173,7e-05,17.35632]
[1778773500389,40.07,81000.41,360.6,-0.13168,7e-05,17.3519]
[1778773500802,40.07,81000.41,360.6,-0.13168,7e-05,17.3519]
[1778773501450,40.07,81007.69,360.6,-0.1312,7e-05,17.3101]
[1778773502077,40.07,81007.69,360.6,-0.1312,7e-05,17.3101]
[1778773503690,40.07,81003.26,360.6,-0.13149,7e-05,17.33499]
[1778773503791,40.07,81002.55,360.6,-0.13153,7e-05,17.33875]
[1778773507528,40.07,81002.39,360.6,-0.13154,7e-05,17.33937]
[1778773507550,40.07,81002.39,360.6,-0.13154,7e-05,17.33937]
[1778773513543,40.07,81004.78,360.6,-0.13136,7e-05,17.32392]
[1778773518574,40.06,81008.31,360.6,-0.13112,7e-05,17.30273]
[1778773523843,40.06,81014.74,360.6,-0.13069,7e-05,17.26465]
[1778773529655,40.06,81014.29,360.6,-0.1307,7e-05,17.26595]
[1778773535091,40.06,81013.89,360.6,-0.1307,7e-05,17.26392]
[1778773540338,40.06,81020.73,360.6,-0.13025,7e-05,17.22385]
[1778773544192,40.06,81024.1,360.6,-0.13002,6e-05,17.20417]
[1778773544260,40.06,81023.96,360.6,-0.13003,6e-05,17.20482]
[1778773549790,40.05,81019.15,360.6,-0.13034,7e-05,17.23192]
[1778773554837,40.05,81017.49,360.6,-0.13044,7e-05,17.24051]
[1778773558041,40.05,81017.63,360.6,-0.13042,7e-05,17.23938]
[1778773564266,40.05,81023.47,360.6,-0.13002,6e-05,17.20394]
[1778773564367,40.05,81026.3,360.6,-0.12983,6e-05,17.18711]
[1778773569943,40.04,81025.14,360.6,-0.12989,6e-05,17.19217]
[1778773574978,40.04,81025.52,360.6,-0.12985,6e-05,17.18838]
[1778773578192,40.04,81025.44,360.6,-0.12985,6e-05,17.18821]
[1778773584043,40.04,81018.65,360.6,-0.13026,7e-05,17.22497]
[1778773585625,40.03,81018.49,360.6,-0.13027,7e-05,17.22553]
[1778773586057,40.03,81018.69,360.6,-0.13025,7e-05,17.22403]
[1778773588861,40.03,81020.63,360.6,-0.13012,7e-05,17.2127]
[1778773588866,40.03,81020.63,360.6,-0.13012,7e-05,17.2127]
[1778773588963,40.03,81020.63,360.6,-0.13012,7e-05,17.21261]
[1778773591966,40.03,81021.33,360.6,-0.13005,7e-05,17.20473]
[1778773591993,40.03,81021.33,360.6,-0.13005,7e-05,17.20473]
[1778773592539,40.03,81023.87,360.6,-0.12989,6e-05,17.19003]
[1778773593962,40.03,81024.89,360.6,-0.12982,6e-05,17.18409]
[1778773594535,40.03,81024.17,360.6,-0.12986,6e-05,17.18794]
[1778773595331,40.03,81024.17,360.6,-0.12986,6e-05,17.18794]
[1778773600028,40.03,81024.9,360.6,-0.1298,6e-05,17.18256]
[1778773600478,40.03,81024.9,360.6,-0.1298,6e-05,17.18256]
[1778773602005,40.03,81024.79,360.6,-0.1298,6e-05,17.18265]
[1778773602563,40.03,81021.66,360.6,-0.13,7e-05,17.20035]
[1778773603452,40.03,81021.66,360.6,-0.13,7e-05,17.20035]
[1778773613247,40.02,81025.79,360.6,-0.12971,6e-05,17.17381]
[1778773616353,40.02,81025.28,360.6,-0.12973,6e-05,17.17627]
[1778773616365,40.02,81025.28,360.6,-0.12973,6e-05,17.17627]
[1778773616369,40.02,81025.28,360.6,-0.12973,6e-05,17.17627]
[1778773616441,40.02,81025.28,360.6,-0.12973,6e-05,17.17627]
[1778773616520,40.02,81025.28,360.6,-0.12973,6e-05,17.17627]
[1778773616575,40.02,81025.7,360.6,-0.1297,6e-05,17.17338]
[1778773616637,40.02,81025.7,360.6,-0.1297,6e-05,17.17338]
[1778773616679,40.02,81025.7,360.6,-0.1297,6e-05,17.17338]
[1778773617345,40.02,81025.7,360.6,-0.1297,6e-05,17.17338]
[1778773617416,40.02,81025.7,360.6,-0.1297,6e-05,17.17338]
[1778773617506,40.02,81025.7,360.6,-0.1297,6e-05,17.17338]
[1778773617515,40.02,81042.7,360.6,-0.1286,6e-05,17.07563]
[1778773617562,40.02,81042.7,360.6,-0.1286,6e-05,17.07563]
[1778773623317,40.02,81049.18,360.6,-0.12818,6e-05,17.03806]
[1778773624219,40.02,81049.18,360.6,-0.12818,6e-05,17.03806]
[1778773627068,40.02,81050.21,360.6,-0.12811,6e-05,17.0319]
[1778773632391,40.02,81049.01,360.6,-0.12818,6e-05,17.03848]
[1778773632931,40.02,81044.5,360.6,-0.12847,6e-05,17.06425]
[1778773633372,40.02,81044.5,360.6,-0.12847,6e-05,17.06425]
[1778773633498,40.02,81044.5,360.6,-0.12847,6e-05,17.06425]
[1778773634133,40.02,81041.71,360.6,-0.12865,6e-05,17.08012]
[1778773634193,40.02,81041.71,360.6,-0.12865,6e-05,17.08012]
[1778773634836,40.02,81031.01,360.6,-0.12934,6e-05,17.14134]
[1778773636979,40.02,81033.57,360.6,-0.12917,6e-05,17.12618]
[1778773643460,40.01,81033.67,360.6,-0.12915,6e-05,17.12407]
[1778773645716,40.01,81034.34,360.6,-0.1291,6e-05,17.11979]
[1778773646313,40.01,81034.34,360.6,-0.1291,6e-05,17.11979]
[1778773646401,40.01,81034.34,360.6,-0.1291,6e-05,17.11979]
[1778773646534,40.01,81034.34,360.6,-0.1291,6e-05,17.11979]
[1778773648117,40.01,81045.09,360.6,-0.1284,6e-05,17.05775]
[1778773648159,40.01,81045.09,360.6,-0.1284,6e-05,17.05775]
[1778773648335,40.01,81045.09,360.6,-0.1284,6e-05,17.05775]
[1778773649169,40.01,81047.21,360.6,-0.12826,6e-05,17.04547]
[1778773649254,40.01,81047.21,360.6,-0.12826,6e-05,17.04547]
[1778773650886,40.01,81047.11,360.6,-0.12826,6e-05,17.04582]
[1778773653178,40.01,81047.09,360.6,-0.12824,6e-05,17.04209]
[1778773653613,40.01,81047.98,360.6,-0.12818,6e-05,17.03687]
[1778773659572,40.01,81050.77,360.6,-0.128,6e-05,17.02028]
[1778773664607,40.01,81057.44,360.6,-0.12757,6e-05,16.98174]
[1778773666463,40.01,81057.44,360.6,-0.12757,6e-05,16.98174]
[1778773671656,40.01,81059.7,360.6,-0.12742,6e-05,16.96846]
[1778773677699,40.01,81059.13,360.6,-0.12745,6e-05,16.9715]
[1778773683211,40.01,81059.09,360.6,-0.12745,6e-05,16.97155]
[1778773689800,40.01,81059.12,360.6,-0.12745,6e-05,16.97099]
[1778773694835,40.01,81058.06,360.6,-0.12751,6e-05,16.97678]
[1778773696116,40.01,81058.06,360.6,-0.12751,6e-05,16.97678]
[1778773696563,40.01,81058.06,360.6,-0.12751,6e-05,16.97678]
[1778773697374,40.01,81058.06,360.6,-0.12751,6e-05,16.97671]
[1778773697406,40.01,81058.06,360.6,-0.12751,6e-05,16.97671]
[1778773698158,40.01,81056.8,360.6,-0.12759,6e-05,16.98379]
[1778773699333,40.01,81053.09,360.6,-0.12783,6e-05,17.00494]
[1778773699549,40.01,81053.09,360.6,-0.12783,6e-05,17.00494]
[1778773701078,40.01,81045.6,360.6,-0.12831,6e-05,17.04768]
[1778773701297,40.01,81045.6,360.6,-0.12831,6e-05,17.04768]
[1778773702010,40.01,81042.72,360.6,-0.12849,6e-05,17.06402]
[1778773702485,40.01,81042.72,360.6,-0.12849,6e-05,17.06402]
[1778773704615,40.01,81044.64,360.6,-0.12836,6e-05,17.05262]
[1778773704960,40.0,81044.38,360.6,-0.12838,6e-05,17.05394]
[1778773706310,40.0,81045.49,360.6,-0.1283,6e-05,17.0474]
[1778773709332,40.0,81045.43,360.6,-0.1283,6e-05,17.04721]
[1778773709974,40.0,81045.08,360.6,-0.12832,6e-05,17.04884]
[1778773710324,40.0,81045.08,360.6,-0.12832,6e-05,17.04884]
[1778773712616,40.0,81044.58,360.6,-0.12835,6e-05,17.05151]
[1778773713546,40.0,81044.36,360.6,-0.12834,6e-05,17.04896]
[1778773713697,40.0,81047.46,360.6,-0.12814,6e-05,17.03082]
[1778773717550,40.0,81048.31,360.6,-0.12808,6e-05,17.02562]
[1778773722554,40.0,81048.37,360.6,-0.12807,6e-05,17.02458]
[1778773727611,40.0,81050.22,360.6,-0.12794,6e-05,17.01289]
[1778773727662,40.0,81050.46,360.6,-0.12792,6e-05,17.01115]
[1778773728464,40.0,81050.46,360.6,-0.12792,6e-05,17.01115]
[1778773728508,40.0,81050.46,360.6,-0.12792,6e-05,17.01115]
[1778773730952,40.0,81043.5,360.6,-0.12836,6e-05,17.05059]
[1778773731714,40.0,81043.31,360.6,-0.12837,6e-05,17.05144]
[1778773732910,39.99,81043.14,360.6,-0.12838,6e-05,17.05218]
[1778773733490,39.99,81043.14,360.6,-0.12838,6e-05,17.05218]
[1778773734423,39.99,81042.79,360.6,-0.1284,6e-05,17.05372]
[1778773734855,39.99,81042.86,360.6,-0.12839,6e-05,17.05309]
[1778773737362,39.99,81042.45,360.6,-0.12841,6e-05,17.05521]
[1778773738212,39.99,81043.29,360.6,-0.12836,6e-05,17.05017]
[1778773741488,39.99,81049.5,360.6,-0.12795,6e-05,17.01401]
[1778773747204,39.99,81048.65,360.6,-0.12799,6e-05,17.01775]
[1778773750991,39.99,81049.67,360.6,-0.12792,6e-05,17.01137]
[1778773754615,39.99,81048.42,360.6,-0.128,6e-05,17.01805]
[1778773756936,39.99,81041.94,360.6,-0.12841,6e-05,17.0546]
[1778773761007,39.99,81036.18,360.6,-0.12877,6e-05,17.087]
[1778773761302,39.99,81036.2,360.6,-0.12877,6e-05,17.08675]
[1778773766337,39.98,81036.8,360.6,-0.12873,6e-05,17.08315]
[1778773766761,39.98,81036.8,360.6,-0.12873,6e-05,17.08315]
[1778773768606,39.98,81037.49,360.6,-0.12868,6e-05,17.07918]
[1778773770638,39.98,81018.62,360.6,-0.1299,7e-05,17.18709]
[1778773774393,39.98,81033.61,360.6,-0.1289,6e-05,17.09698]
[1778773777698,39.98,81040.31,360.6,-0.12847,6e-05,17.0584]
[1778773777973,39.98,81041.37,360.6,-0.1284,6e-05,17.0523]
[1778773778477,39.98,81041.37,360.6,-0.1284,6e-05,17.0523]
[1778773782417,39.98,81043.03,360.6,-0.12829,6e-05,17.04268]
[1778773783301,39.98,81043.03,360.6,-0.12829,6e-05,17.04238]
[1778773783345,39.98,81043.03,360.6,-0.12829,6e-05,17.04238]
[1778773788502,39.98,81032.02,360.6,-0.129,6e-05,17.1052]
[1778773793538,39.98,81035.0,360.6,-0.1288,6e-05,17.0881]
[1778773794699,39.98,81035.0,360.6,-0.1288,6e-05,17.0881]
[1778773795196,39.98,81039.45,360.6,-0.12852,6e-05,17.06257]
[1778773797526,39.98,81047.43,360.6,-0.128,6e-05,17.01653]
[1778773798778,39.98,81053.8,360.6,-0.12759,6e-05,16.97984]
[1778773798794,39.98,81053.8,360.6,-0.12759,6e-05,16.97984]
[1778773799077,39.98,81053.8,360.6,-0.12759,6e-05,16.97984]
[1778773799574,39.98,81053.8,360.6,-0.12759,6e-05,16.97984]
[1778773799710,39.98,81053.8,360.6,-0.12759,6e-05,16.97984]
[1778773799580,39.98,81064.0,360.6,-0.12693,6e-05,16.9213]
[1778773800025,39.98,81064.0,360.6,-0.12693,6e-05,16.9213]
[1778773800357,39.98,81064.0,360.6,-0.12693,6e-05,16.9213]
[1778773800368,39.98,81064.0,360.6,-0.12693,6e-05,16.9213]
[1778773800681,39.98,81064.0,360.6,-0.12693,6e-05,16.9213]
[1778773800839,39.98,81064.0,360.6,-0.12693,6e-05,16.9213]
[1778773801613,39.98,81096.17,360.6,-0.12489,6e-05,16.73722]
[1778773801873,39.98,81096.17,360.6,-0.12489,6e-05,16.73722]
[1778773804101,39.98,81078.27,360.6,-0.12603,6e-05,16.83999]
[1778773806425,39.98,81073.86,360.6,-0.12631,6e-05,16.86566]
[1778773807411,39.98,81074.07,360.6,-0.1263,6e-05,16.86454]
[1778773808113,39.98,81074.3,360.6,-0.12629,6e-05,16.8633]
[1778773810238,39.98,81083.99,360.6,-0.12567,6e-05,16.80808]
[1778773810284,39.98,81083.99,360.6,-0.12567,6e-05,16.80808]
[1778773810441,39.98,81083.99,360.6,-0.12567,6e-05,16.80808]
[1778773810513,39.98,81083.99,360.6,-0.12567,6e-05,16.80808]
[1778773810559,39.98,81083.99,360.6,-0.12567,6e-05,16.80808]
[1778773810605,39.98,81083.99,360.6,-0.12567,6e-05,16.80808]
[1778773810675,39.98,81083.99,360.6,-0.12567,6e-05,16.80808]
[1778773810827,39.98,81071.46,360.6,-0.12647,6e-05,16.87979]
[1778773811318,39.98,81071.46,360.6,-0.12647,6e-05,16.87979]
[1778773811442,39.98,81071.46,360.6,-0.12647,6e-05,16.87979]
[1778773812180,39.98,81072.15,360.6,-0.12643,6e-05,16.87605]
[1778773812387,39.98,81072.15,360.6,-0.12643,6e-05,16.87605]
[1778773813022,39.98,81071.26,360.6,-0.12649,6e-05,16.8812]
[1778773813028,39.98,81071.26,360.6,-0.12649,6e-05,16.8812]
[1778773813225,39.98,81071.26,360.6,-0.12649,6e-05,16.8812]
[1778773813705,39.98,81085.18,360.6,-0.1256,6e-05,16.80159]
[1778773815186,39.98,81089.5,360.6,-0.12533,6e-05,16.77706]
[1778773815255,39.98,81089.5,360.6,-0.12533,6e-05,16.77706]
[1778773817684,39.98,81098.86,360.6,-0.12474,6e-05,16.72404]
[1778773817735,39.99,81101.11,360.6,-0.1246,6e-05,16.71147]
[1778773818122,39.99,81101.11,360.6,-0.1246,6e-05,16.71147]
[1778773818246,39.99,81101.11,360.6,-0.1246,6e-05,16.71147]
[1778773819829,39.99,81104.93,360.6,-0.12436,6e-05,16.68968]
[1778773823399,39.99,81107.42,360.6,-0.12421,6e-05,16.67567]
[1778773827644,39.99,81108.96,360.6,-0.12411,6e-05,16.66717]
[1778773832843,39.99,81110.94,360.6,-0.12397,6e-05,16.65282]
[1778773834283,39.99,81110.94,360.6,-0.12397,6e-05,16.65282]
[1778773835213,39.99,81110.16,360.6,-0.12402,6e-05,16.65739]
[1778773835760,39.99,81110.16,360.6,-0.12402,6e-05,16.65739]
[1778773835702,39.99,81110.43,360.6,-0.12401,6e-05,16.65606]
[1778773840302,39.99,81123.28,360.6,-0.1232,6e-05,16.58256]
[1778773840347,39.99,81123.28,360.6,-0.1232,6e-05,16.58256]
[1778773840726,39.99,81123.28,360.6,-0.1232,6e-05,16.58256]
[1778773840767,39.99,81123.63,360.6,-0.12318,6e-05,16.58054]
[1778773841129,39.99,81123.63,360.6,-0.12318,6e-05,16.58054]
[1778773841322,39.99,81123.63,360.6,-0.12318,6e-05,16.58054]
[1778773841464,39.99,81123.63,360.6,-0.12318,6e-05,16.58054]
[1778773841623,39.99,81140.04,360.6,-0.12215,6e-05,16.48713]
[1778773842448,39.99,81140.04,360.6,-0.12215,6e-05,16.48713]
[1778773848875,39.99,81146.49,360.6,-0.12176,6e-05,16.45111]
[1778773850955,39.99,81146.99,360.6,-0.12173,6e-05,16.44861]
[1778773851024,39.99,81146.99,360.6,-0.12173,6e-05,16.44861]
[1778773851025,39.99,81146.99,360.6,-0.12173,6e-05,16.44861]
[1778773851373,39.99,81146.99,360.6,-0.12173,6e-05,16.44861]
[1778773853160,39.99,81151.33,360.6,-0.12147,6e-05,16.42413]
[1778773854975,39.99,81151.89,360.6,-0.12143,6e-05,16.4212]
[1778773860007,39.99,81150.29,360.6,-0.12154,6e-05,16.43096]
[1778773860023,39.99,81150.29,360.6,-0.12154,6e-05,16.43096]
[1778773861403,39.99,81153.74,360.6,-0.12133,6e-05,16.41145]
[1778773866633,39.99,81144.18,360.6,-0.12192,6e-05,16.46626]
[1778773866647,39.99,81144.18,360.6,-0.12192,6e-05,16.46626]
[1778773868097,39.99,81147.81,360.6,-0.1217,6e-05,16.44571]
[1778773868428,39.99,81147.81,360.6,-0.1217,6e-05,16.44571]
[1778773868437,39.99,81147.81,360.6,-0.1217,6e-05,16.44571]
[1778773868503,39.99,81147.81,360.6,-0.1217,6e-05,16.44571]
[1778773873895,39.99,81158.57,360.6,-0.12104,6e-05,16.3853]
[1778773877925,40.0,81157.15,360.6,-0.12113,6e-05,16.39386]
[1778773878292,40.0,81158.71,360.6,-0.12104,6e-05,16.38515]
[1778773878345,40.0,81158.71,360.6,-0.12104,6e-05,16.38515]
[1778773878458,40.0,81158.71,360.6,-0.12104,6e-05,16.38515]
[1778773879705,40.0,81168.81,360.6,-0.12042,6e-05,16.32794]
[1778773879768,40.0,81168.81,360.6,-0.12042,6e-05,16.32794]
[1778773880136,40.0,81168.81,360.6,-0.12042,6e-05,16.32794]
[1778773879830,40.0,81172.99,360.6,-0.12016,6e-05,16.3042]
[1778773880396,40.0,81172.99,360.6,-0.12016,6e-05,16.3042]
[1778773880477,40.0,81172.99,360.6,-0.12016,6e-05,16.3042]
[1778773880561,40.0,81172.99,360.6,-0.12016,6e-05,16.3042]
[1778773880789,40.0,81172.99,360.6,-0.12016,6e-05,16.3042]
[1778773880945,40.0,81172.99,360.6,-0.12016,6e-05,16.3042]
[1778773880843,40.0,81154.38,360.6,-0.12131,6e-05,16.4102]
[1778773885871,40.0,81147.76,360.6,-0.12173,6e-05,16.44816]
[1778773888749,40.0,81153.19,360.6,-0.12139,6e-05,16.41746]
[1778773888827,40.0,81153.19,360.6,-0.12139,6e-05,16.41746]
[1778773894183,40.0,81150.17,360.6,-0.12156,6e-05,16.43166]
[1778773896604,40.0,81150.1,360.6,-0.12157,6e-05,16.43217]
[1778773897243,40.0,81145.93,360.6,-0.12183,6e-05,16.45594]
[1778773897995,40.0,81141.29,360.6,-0.12212,6e-05,16.48236]
[1778773898506,40.0,81141.29,360.6,-0.12212,6e-05,16.48236]
[1778773901338,40.0,81137.11,360.6,-0.12238,6e-05,16.50602]
[1778773901365,40.0,81137.11,360.6,-0.12238,6e-05,16.50602]
[1778773901486,40.0,81137.11,360.6,-0.12238,6e-05,16.50602]
[1778773901645,40.0,81137.11,360.6,-0.12238,6e-05,16.50602]
[1778773901824,40.0,81137.11,360.6,-0.12238,6e-05,16.50602]
[1778773901863,40.0,81137.11,360.6,-0.12238,6e-05,16.50602]
[1778773901901,40.0,81130.55,360.6,-0.12278,6e-05,16.54334]
[1778773902063,40.0,81130.55,360.6,-0.12278,6e-05,16.54334]
[1778773902173,40.0,81130.55,360.6,-0.12278,6e-05,16.54334]
[1778773902273,40.0,81130.55,360.6,-0.12278,6e-05,16.54334]
[1778773902651,40.0,81117.06,360.6,-0.12363,6e-05,16.62039]
[1778773903714,40.0,81117.06,360.6,-0.12363,6e-05,16.62039]
[1778773903727,40.0,81117.06,360.6,-0.12363,6e-05,16.62039]
[1778773903745,40.0,81117.06,360.6,-0.12363,6e-05,16.62039]
[1778773903841,40.0,81117.52,360.6,-0.1236,6e-05,16.61785]
[1778773905833,40.0,81121.87,360.6,-0.12333,6e-05,16.59308]
[1778773910864,40.0,81126.44,360.6,-0.12304,6e-05,16.56676]
[1778773911753,40.0,81126.03,360.6,-0.12307,6e-05,16.56902]
[1778773913431,40.0,81147.02,360.6,-0.12176,6e-05,16.44944]
[1778773913714,40.0,81147.02,360.6,-0.12176,6e-05,16.44944]
[1778773913898,40.0,81148.14,360.6,-0.12169,6e-05,16.44316]
[1778773914053,40.0,81148.14,360.6,-0.12169,6e-05,16.44316]
[1778773914112,40.0,81148.14,360.6,-0.12169,6e-05,16.44316]
[1778773914153,40.0,81148.14,360.6,-0.12169,6e-05,16.44316]
[1778773915027,40.0,81153.01,360.6,-0.12139,6e-05,16.41553]
[1778773915875,40.0,81153.01,360.6,-0.12139,6e-05,16.41553]
[1778773920895,40.0,81148.66,360.6,-0.12166,6e-05,16.44072]
[1778773920901,40.0,81148.66,360.6,-0.12166,6e-05,16.44072]
[1778773921005,40.0,81151.64,360.6,-0.12148,6e-05,16.42384]
[1778773923719,40.0,81164.47,360.6,-0.12069,6e-05,16.35116]
[1778773924123,40.0,81164.39,360.6,-0.12069,6e-05,16.35183]
[1778773924445,40.0,81164.39,360.6,-0.12069,6e-05,16.35183]
[1778773924840,40.0,81164.39,360.6,-0.12069,6e-05,16.35183]
[1778773924929,40.0,81182.99,360.6,-0.11955,6e-05,16.24646]
[1778773925216,40.0,81182.99,360.6,-0.11955,6e-05,16.24646]
[1778773925357,40.0,81182.99,360.6,-0.11955,6e-05,16.24646]
[1778773925646,40.0,81182.99,360.6,-0.11955,6e-05,16.24646]
[1778773925676,40.0,81189.15,360.6,-0.11918,6e-05,16.21163]
[1778773926548,40.0,81189.15,360.6,-0.11918,6e-05,16.21163]
[1778773927884,40.0,81190.82,360.6,-0.11907,6e-05,16.20206]
[1778773927986,40.0,81190.82,360.6,-0.11907,6e-05,16.20206]
[1778773928047,40.0,81190.63,360.6,-0.11908,6e-05,16.20304]
[1778773928135,40.0,81190.63,360.6,-0.11908,6e-05,16.20304]
[1778773929164,40.0,81196.15,360.6,-0.11875,6e-05,16.17167]
[1778773931094,40.0,81199.42,360.6,-0.11855,6e-05,16.15307]
[1778773936469,40.0,81202.44,360.6,-0.11837,6e-05,16.13614]
[1778773936676,40.0,81202.44,360.6,-0.11837,6e-05,16.13614]
[1778773940831,40.0,81204.25,360.6,-0.11825,6e-05,16.12578]
[1778773941745,40.0,81207.51,360.6,-0.11806,6e-05,16.10736]
[1778773941816,40.0,81207.51,360.6,-0.11806,6e-05,16.10736]
[1778773943277,40.0,81208.79,360.6,-0.11798,6e-05,16.10023]
[1778773944184,40.0,81210.77,360.6,-0.11786,6e-05,16.08909]
[1778773944190,40.0,81210.77,360.6,-0.11786,6e-05,16.08909]
[1778773944206,40.0,81210.77,360.6,-0.11786,6e-05,16.08909]
[1778773944217,40.0,81210.77,360.6,-0.11786,6e-05,16.08909]
[1778773944307,40.0,81210.77,360.6,-0.11786,6e-05,16.08909]
[1778773944528,40.0,81210.77,360.6,-0.11786,6e-05,16.08909]
[1778773945178,40.0,81219.71,360.6,-0.11732,6e-05,16.03863]
[1778773945998,40.0,81222.46,360.6,-0.11716,6e-05,16.02326]
[1778773946217,40.0,81222.46,360.6,-0.11716,6e-05,16.02326]
[1778773946536,40.0,81222.46,360.6,-0.11716,6e-05,16.02326]
[1778773946912,40.0,81222.46,360.6,-0.11716,6e-05,16.02326]
[1778773946994,40.0,81215.57,360.6,-0.11757,6e-05,16.0624]
[1778773949024,40.0,81209.29,360.6,-0.11796,6e-05,16.09814]
[1778773953530,40.0,81202.96,360.6,-0.11832,6e-05,16.13072]
[1778773954248,40.0,81204.37,360.6,-0.11824,6e-05,16.12278]
[1778773958283,40.0,81205.19,360.6,-0.11819,6e-05,16.1183]
[1778773960758,40.0,81212.51,360.6,-0.11775,6e-05,16.07704]
[1778773960843,40.0,81212.51,360.6,-0.11775,6e-05,16.07704]
[1778773960968,40.0,81212.51,360.6,-0.11775,6e-05,16.07704]
[1778773961442,40.0,81218.81,360.6,-0.11737,6e-05,16.04154]
[1778773961588,40.0,81218.81,360.6,-0.11737,6e-05,16.04154]
[1778773961934,40.0,81218.81,360.6,-0.11737,6e-05,16.04154]
[1778773961937,40.0,81218.81,360.6,-0.11737,6e-05,16.04154]
[1778773964092,40.0,81227.62,360.6,-0.11684,6e-05,15.99238]
[1778773964471,40.0,81227.62,360.6,-0.11684,6e-05,15.99238]
[1778773964822,40.0,81227.62,360.6,-0.11684,6e-05,15.99238]
[1778773965630,40.0,81227.63,360.6,-0.11684,6e-05,15.99257]
[1778773966968,40.01,81227.94,360.6,-0.11683,6e-05,15.99107]
[1778773968583,40.01,81228.42,360.6,-0.1168,6e-05,15.98886]
[1778773970806,40.01,81229.89,360.6,-0.11672,6e-05,15.98106]
[1778773971469,40.01,81230.28,360.6,-0.1167,6e-05,15.97912]
[1778773971528,40.01,81230.28,360.6,-0.1167,6e-05,15.97912]
[1778773972620,40.01,81240.19,360.6,-0.11611,6e-05,15.92346]
[1778773973435,40.01,81239.74,360.6,-0.11614,6e-05,15.92634]
[1778773973759,40.01,81239.74,360.6,-0.11614,6e-05,15.92634]
[1778773973816,40.01,81239.74,360.6,-0.11614,6e-05,15.92634]
[1778773975318,40.01,81246.94,360.6,-0.11571,6e-05,15.88648]
[1778773977140,40.01,81248.7,360.6,-0.11562,6e-05,15.87737]
[1778773981206,40.01,81251.23,360.6,-0.11548,6e-05,15.86478]
[1778773981553,40.01,81251.23,360.6,-0.11548,6e-05,15.86478]
[1778773982069,40.02,81252.28,360.6,-0.11543,6e-05,15.85929]
[1778773984706,40.02,81254.57,360.6,-0.1153,6e-05,15.84724]
[1778773984975,40.02,81265.52,360.6,-0.11465,6e-05,15.78604]
[1778773985600,40.02,81265.52,360.6,-0.11465,6e-05,15.78604]
[1778773985941,40.02,81265.52,360.6,-0.11465,6e-05,15.78621]
[1778773991017,40.02,81260.87,360.6,-0.11496,6e-05,15.81502]
[1778773993358,40.02,81259.81,360.6,-0.11503,6e-05,15.82196]
[1778773998094,40.03,81254.59,360.6,-0.11536,6e-05,15.85366]
[1778774003196,40.03,81261.37,360.6,-0.11498,6e-05,15.81744]
[1778774009143,40.04,81263.25,360.6,-0.11491,6e-05,15.81078]
[1778774012596,40.04,81263.41,360.6,-0.11489,6e-05,15.8073]
[1778774012697,40.04,81263.41,360.6,-0.11489,6e-05,15.8078]
[1778774013650,40.04,81263.41,360.6,-0.11489,6e-05,15.8078]
[1778774013751,40.04,81263.41,360.6,-0.11489,6e-05,15.80803]
[1778774019214,40.05,81261.31,360.6,-0.11505,6e-05,15.82275]
[1778774024249,40.05,81260.45,360.6,-0.11512,6e-05,15.82996]
[1778774029284,40.06,81260.94,360.6,-0.11512,6e-05,15.82953]
[1778774031899,40.06,81260.97,360.6,-0.11512,6e-05,15.82982]
[1778774033693,40.06,81265.32,360.6,-0.11487,6e-05,15.80631]
[1778774033969,40.06,81265.32,360.6,-0.11487,6e-05,15.80631]
[1778774036291,40.06,81266.31,360.6,-0.11483,6e-05,15.80224]
[1778774040954,40.07,81273.88,360.6,-0.1144,6e-05,15.76175]
[1778774041034,40.07,81273.79,360.6,-0.11441,6e-05,15.76278]
[1778774041458,40.07,81273.79,360.6,-0.11441,6e-05,15.76278]
[1778774042044,40.07,81273.79,360.6,-0.11441,6e-05,15.76278]
[1778774042378,40.07,81275.04,360.6,-0.11434,6e-05,15.75625]
[1778774047266,40.07,81281.36,360.6,-0.11398,6e-05,15.72225]
[1778774047286,40.07,81281.36,360.6,-0.11398,6e-05,15.72225]
[1778774047691,40.07,81288.46,360.6,-0.11357,6e-05,15.68275]
[1778774050147,40.07,81294.17,360.6,-0.11323,6e-05,15.65097]
[1778774055389,40.07,81294.89,360.6,-0.1132,6e-05,15.64776]
[1778774056336,40.07,81291.67,360.6,-0.11339,6e-05,15.66597]
[1778774056474,40.07,81289.25,360.6,-0.11354,6e-05,15.67967]
[1778774061510,40.08,81288.59,360.6,-0.11359,6e-05,15.68524]
[1778774066544,40.08,81289.47,360.6,-0.11356,6e-05,15.68223]
[1778774071579,40.08,81289.89,360.6,-0.11353,6e-05,15.67819]
[1778774073362,40.08,81289.83,360.6,-0.11354,6e-05,15.67889]
[1778774074584,40.08,81288.46,360.6,-0.11363,6e-05,15.68694]
[1778774075507,40.09,81289.21,360.6,-0.11359,6e-05,15.68332]
[1778774077052,40.09,81293.04,360.6,-0.11337,6e-05,15.66223]
[1778774079665,40.09,81279.32,360.6,-0.11419,6e-05,15.74086]
[1778774079676,40.09,81279.32,360.6,-0.11419,6e-05,15.74086]
[1778774083976,40.09,81284.21,360.6,-0.11392,6e-05,15.71488]
[1778774084017,40.09,81284.21,360.6,-0.11392,6e-05,15.71488]
[1778774084035,40.09,81284.21,360.6,-0.11392,6e-05,15.71488]
[1778774084033,40.09,81288.06,360.6,-0.11369,6e-05,15.69361]
[1778774089876,40.09,81293.33,360.6,-0.11339,6e-05,15.66457]
[1778774094343,40.09,81292.68,360.6,-0.11343,6e-05,15.66865]
[1778774094420,40.09,81292.68,360.6,-0.11343,6e-05,15.66865]
[1778774094933,40.09,81288.61,360.6,-0.11367,6e-05,15.69166]
[1778774100786,40.1,81289.94,360.6,-0.11362,6e-05,15.68623]
[1778774105821,40.1,81296.47,360.6,-0.11325,6e-05,15.65156]
[1778774110663,40.1,81296.45,360.6,-0.11327,6e-05,15.65333]
[1778774114754,40.11,81296.5,360.6,-0.11328,6e-05,15.65471]
[1778774120929,40.11,81303.38,360.6,-0.1129,6e-05,15.61797]
[1778774125982,40.11,81299.29,360.6,-0.11315,6e-05,15.64196]
[1778774131017,40.11,81297.83,360.6,-0.11322,6e-05,15.64752]
[1778774131605,40.11,81297.83,360.6,-0.11322,6e-05,15.64752]
[1778774137059,40.12,81295.39,360.6,-0.11339,6e-05,15.66347]
[1778774142094,40.12,81296.29,360.6,-0.11336,6e-05,15.66048]
[1778774147129,40.13,81295.45,360.6,-0.11343,6e-05,15.66715]
[1778774152164,40.13,81294.91,360.6,-0.11348,6e-05,15.67213]
[1778774157199,40.13,81292.35,360.6,-0.11365,6e-05,15.68835]
[1778774157453,40.13,81292.35,360.6,-0.11365,6e-05,15.68835]
[1778774157516,40.13,81292.35,360.6,-0.11365,6e-05,15.68872]
[1778774158317,40.13,81292.35,360.6,-0.11365,6e-05,15.68872]
[1778774159089,40.13,81292.35,360.6,-0.11365,6e-05,15.68872]
[1778774159460,40.13,81280.62,360.6,-0.11435,6e-05,15.75506]
[1778774162000,40.14,81278.29,360.6,-0.11449,6e-05,15.76867]
[1778774162087,40.14,81280.33,360.6,-0.11438,6e-05,15.7583]
[1778774168261,40.14,81281.61,360.6,-0.11432,6e-05,15.75224]
[1778774168280,40.14,81281.61,360.6,-0.11432,6e-05,15.75224]
[1778774168444,40.14,81281.61,360.6,-0.11432,6e-05,15.75224]
[1778774169544,40.14,81279.72,360.6,-0.11444,6e-05,15.76361]
[1778774175216,40.14,81279.75,360.6,-0.11445,6e-05,15.76459]
[1778774175949,40.14,81279.75,360.6,-0.11445,6e-05,15.76459]
[1778774178061,40.14,81296.57,360.6,-0.11346,6e-05,15.6709]
[1778774187096,40.15,81294.36,360.6,-0.1136,6e-05,15.68397]
[1778774192448,40.15,81288.26,360.6,-0.11394,6e-05,15.71483]
[1778774197606,40.15,81285.93,360.6,-0.11408,6e-05,15.72796]
[1778774200935,40.15,81283.75,360.6,-0.11421,6e-05,15.74069]
[1778774206549,40.15,81289.92,360.6,-0.11387,6e-05,15.70781]
[1778774211584,40.15,81286.32,360.6,-0.11409,6e-05,15.72938]
[1778774216808,40.15,81285.42,360.6,-0.11416,6e-05,15.73545]
[1778774222662,40.16,81288.24,360.6,-0.11401,6e-05,15.72143]
[1778774223716,40.16,81288.24,360.6,-0.11401,6e-05,15.72143]
[1778774223945,40.16,81288.24,360.6,-0.11401,6e-05,15.72143]
[1778774224247,40.16,81289.03,360.6,-0.11396,6e-05,15.71729]
[1778774224677,40.16,81289.03,360.6,-0.11396,6e-05,15.71729]
[1778774224698,40.16,81303.79,360.6,-0.1131,6e-05,15.63473]
[1778774226027,40.16,81303.79,360.6,-0.1131,6e-05,15.63473]
[1778774226461,40.16,81304.52,360.6,-0.11305,6e-05,15.63077]
[1778774231742,40.16,81302.61,360.6,-0.11318,6e-05,15.64226]
[1778774236793,40.16,81304.65,360.6,-0.11306,6e-05,15.63145]
[1778774241760,40.16,81305.03,360.6,-0.11305,6e-05,15.6302]
[1778774246851,40.16,81304.1,360.6,-0.11311,6e-05,15.63647]
[1778774251888,40.17,81303.69,360.6,-0.11313,6e-05,15.63606]
[1778774252961,40.17,81303.69,360.6,-0.11313,6e-05,15.63606]
[1778774257551,40.17,81303.2,360.6,-0.11316,6e-05,15.63967]
[1778774261080,40.17,81304.9,360.6,-0.11307,6e-05,15.63064]
[1778774266999,40.17,81306.27,360.6,-0.113,6e-05,15.62394]
[1778774272035,40.17,81308.23,360.6,-0.11289,6e-05,15.61345]
[1778774277069,40.17,81307.0,360.6,-0.11296,6e-05,15.62063]
[1778774278949,40.17,81306.7,360.6,-0.11298,6e-05,15.62235]
[1778774281147,40.17,81309.89,360.6,-0.11279,6e-05,15.60462]
[1778774281149,40.17,81309.89,360.6,-0.11279,6e-05,15.60462]
[1778774281155,40.17,81309.89,360.6,-0.11279,6e-05,15.60462]
[1778774282187,40.17,81308.72,360.6,-0.11286,6e-05,15.61122]
[1778774282236,40.17,81308.72,360.6,-0.11286,6e-05,15.61122]
[1778774285332,40.17,81312.27,360.6,-0.11266,6e-05,15.59163]
[1778774286297,40.17,81312.12,360.6,-0.11267,6e-05,15.59256]
[1778774287493,40.17,81316.32,360.6,-0.11242,6e-05,15.56932]
[1778774287550,40.17,81316.32,360.6,-0.11242,6e-05,15.56932]
[1778774287873,40.17,81316.32,360.6,-0.11242,6e-05,15.56932]
[1778774288630,40.17,81321.74,360.6,-0.11211,6e-05,15.53923]
[1778774288918,40.17,81321.74,360.6,-0.11211,6e-05,15.53923]
[1778774289256,40.17,81321.74,360.6,-0.11211,6e-05,15.53923]
[1778774295195,40.18,81323.48,360.6,-0.11202,6e-05,15.53088]
[1778774300230,40.18,81321.45,360.6,-0.11215,6e-05,15.54312]
[1778774305266,40.18,81318.54,360.6,-0.11233,6e-05,15.56014]
[1778774307960,40.18,81317.92,360.6,-0.11237,6e-05,15.56389]
[1778774307998,40.18,81317.92,360.6,-0.11237,6e-05,15.56389]
[1778774308051,40.18,81317.92,360.6,-0.11237,6e-05,15.56389]
[1778774308132,40.18,81317.92,360.6,-0.11237,6e-05,15.56389]
[1778774308320,40.18,81305.95,360.6,-0.11307,6e-05,15.63085]
[1778774313323,40.18,81297.4,360.6,-0.11356,6e-05,15.67659]
[1778774318363,40.19,81305.37,360.6,-0.11311,6e-05,15.63349]
[1778774318487,40.19,81305.37,360.6,-0.11311,6e-05,15.63349]
[1778774319365,40.19,81306.86,360.6,-0.11303,6e-05,15.62546]
[1778774324400,40.19,81306.24,360.6,-0.11307,6e-05,15.62926]
[1778774328813,40.19,81304.45,360.6,-0.11317,6e-05,15.63948]
[1778774328854,40.19,81304.45,360.6,-0.11317,6e-05,15.63948]
[1778774329056,40.19,81304.45,360.6,-0.11317,6e-05,15.63948]
[1778774329958,40.19,81304.2,360.6,-0.11319,6e-05,15.64102]
[1778774333739,40.19,81311.22,360.6,-0.11278,6e-05,15.60216]
[1778774333778,40.19,81311.22,360.6,-0.11278,6e-05,15.60216]
[1778774335908,40.19,81313.66,360.6,-0.11264,6e-05,15.58896]
[1778774336776,40.19,81313.84,360.6,-0.11263,6e-05,15.58811]
[1778774337967,40.19,81313.72,360.6,-0.11264,6e-05,15.58893]
[1778774343534,40.19,81312.36,360.6,-0.11273,6e-05,15.59761]
[1778774345344,40.19,81312.36,360.6,-0.11273,6e-05,15.59761]
[1778774346378,40.19,81308.43,360.6,-0.11296,6e-05,15.61969]
[1778774346401,40.19,81308.43,360.6,-0.11296,6e-05,15.61969]
[1778774346425,40.19,81310.04,360.6,-0.11287,6e-05,15.61081]
[1778774346748,40.19,81310.04,360.6,-0.11287,6e-05,15.61081]
[1778774347851,40.19,81307.05,360.6,-0.11305,6e-05,15.62763]
[1778774348439,40.19,81305.92,360.6,-0.11312,6e-05,15.63405]
[1778774349265,40.19,81305.92,360.6,-0.11312,6e-05,15.63405]
[1778774349882,40.19,81303.71,360.6,-0.11325,6e-05,15.64656]
[1778774355618,40.19,81303.36,360.6,-0.11327,6e-05,15.64918]
[1778774358669,40.19,81301.69,360.6,-0.11337,6e-05,15.65868]
[1778774358949,40.19,81301.69,360.6,-0.11337,6e-05,15.65868]
[1778774359682,40.19,81301.77,360.6,-0.11337,6e-05,15.65831]
[1778774361024,40.19,81301.77,360.6,-0.11337,6e-05,15.65839]
[1778774361741,40.19,81301.41,360.6,-0.11339,6e-05,15.66049]
[1778774366938,40.19,81300.6,360.6,-0.11344,6e-05,15.66543]
[1778774372353,40.2,81301.23,360.6,-0.11341,6e-05,15.66237]
[1778774379685,40.2,81303.35,360.6,-0.11328,6e-05,15.64796]
[1778774380609,40.2,81303.14,360.6,-0.11329,6e-05,15.64927]
[1778774380679,40.2,81303.14,360.6,-0.11329,6e-05,15.64927]
[1778774380914,40.2,81288.11,360.6,-0.11418,6e-05,15.73341]
[1778774381456,40.2,81288.11,360.6,-0.11418,6e-05,15.73341]
[1778774386836,40.2,81286.89,360.6,-0.11425,6e-05,15.74027]
[1778774387626,40.2,81286.89,360.6,-0.11425,6e-05,15.74027]
[1778774388166,40.2,81286.89,360.6,-0.11425,6e-05,15.74027]
[1778774388193,40.2,81286.89,360.6,-0.11425,6e-05,15.74027]
[1778774388382,40.2,81286.89,360.6,-0.11425,6e-05,15.74027]
[1778774388734,40.2,81292.86,360.6,-0.1139,6e-05,15.70687]
[1778774388961,40.2,81292.86,360.6,-0.1139,6e-05,15.70687]
[1778774389337,40.2,81292.86,360.6,-0.1139,6e-05,15.70687]
[1778774389659,40.2,81302.91,360.6,-0.11331,6e-05,15.65076]
[1778774393663,40.2,81305.18,360.6,-0.11318,6e-05,15.63861]
[1778774395539,40.2,81298.55,360.6,-0.11357,6e-05,15.67591]
[1778774396488,40.2,81296.25,360.6,-0.11371,6e-05,15.68884]
[1778774397109,40.2,81296.25,360.6,-0.11371,6e-05,15.68884]
[1778774397185,40.2,81296.25,360.6,-0.11371,6e-05,15.68884]
[1778774398109,40.2,81295.67,360.6,-0.11374,6e-05,15.69214]
[1778774400926,40.2,81295.01,360.6,-0.11378,6e-05,15.696]
[1778774401346,40.2,81295.01,360.6,-0.11378,6e-05,15.696]
[1778774401652,40.2,81301.39,360.6,-0.11341,6e-05,15.6604]
[1778774402454,40.2,81313.06,360.6,-0.11272,6e-05,15.59537]
[1778774403664,40.2,81318.11,360.6,-0.11243,6e-05,15.56713]
[1778774406419,40.2,81324.69,360.6,-0.11205,6e-05,15.53042]
[1778774408146,40.2,81329.26,360.6,-0.11178,6e-05,15.50502]
[1778774408517,40.2,81329.26,360.6,-0.11178,6e-05,15.50502]
[1778774408564,40.2,81329.26,360.6,-0.11178,6e-05,15.50502]
[1778774408689,40.2,81329.35,360.6,-0.11178,6e-05,15.5048]
[1778774408849,40.2,81329.35,360.6,-0.11178,6e-05,15.5048]
[1778774408913,40.2,81329.35,360.6,-0.11178,6e-05,15.5048]
[1778774409059,40.2,81329.35,360.6,-0.11178,6e-05,15.5048]
[1778774409237,40.2,81329.35,360.6,-0.11178,6e-05,15.5048]
[1778774409400,40.2,81329.35,360.6,-0.11178,6e-05,15.5048]
[1778774409356,40.2,81361.45,360.6,-0.10993,6e-05,15.32639]
[1778774409710,40.2,81361.45,360.6,-0.10993,6e-05,15.32639]
[1778774409972,40.2,81361.45,360.6,-0.10993,6e-05,15.32639]
[1778774410171,40.2,81361.45,360.6,-0.10993,6e-05,15.32639]
[1778774410623,40.2,81361.45,360.6,-0.10993,6e-05,15.32639]
[1778774410425,40.2,81447.51,360.6,-0.10507,6e-05,14.85144]
[1778774410734,40.2,81447.51,360.6,-0.10507,6e-05,14.85144]
[1778774410959,40.2,81447.51,360.6,-0.10507,6e-05,14.85144]
[1778774411121,40.2,81447.51,360.6,-0.10507,6e-05,14.85144]
[1778774411181,40.2,81438.11,360.6,-0.1056,6e-05,14.9034]
[1778774411739,40.2,81438.11,360.6,-0.1056,6e-05,14.9034]
[1778774412531,40.21,81425.05,360.6,-0.10637,6e-05,14.97936]
[1778774412724,40.21,81425.05,360.6,-0.10637,6e-05,14.97936]
[1778774413313,40.21,81425.05,360.6,-0.10637,6e-05,14.97936]
[1778774414686,40.21,81434.44,360.6,-0.10586,6e-05,14.92952]
[1778774415065,40.21,81451.53,360.6,-0.10491,6e-05,14.83568]
[1778774417700,40.22,81459.36,360.6,-0.10453,6e-05,14.798]
[1778774418086,40.22,81434.12,360.6,-0.10594,6e-05,14.93708]
[1778774419003,40.22,81434.12,360.6,-0.10594,6e-05,14.93708]
[1778774419223,40.22,81434.12,360.6,-0.10594,6e-05,14.93708]
[1778774419260,40.22,81434.12,360.6,-0.10594,6e-05,14.93708]
[1778774419467,40.22,81434.12,360.6,-0.10594,6e-05,14.93708]
[1778774420450,40.24,81434.94,360.6,-0.10597,6e-05,14.94086]
[1778774420566,40.24,81434.94,360.6,-0.10597,6e-05,14.94086]
[1778774420549,40.24,81422.43,360.6,-0.10668,6e-05,15.01025]
[1778774421435,40.24,81422.43,360.6,-0.10668,6e-05,15.01025]
[1778774421492,40.24,81421.31,360.6,-0.10674,6e-05,15.01689]
[1778774421717,40.24,81421.31,360.6,-0.10674,6e-05,15.01689]
[1778774422511,40.24,81421.31,360.6,-0.10674,6e-05,15.01689]
[1778774422604,40.24,81435.27,360.6,-0.10596,6e-05,14.94012]
[1778774426621,40.24,81433.94,360.6,-0.10606,6e-05,14.94907]
[1778774426958,40.24,81430.2,360.6,-0.10627,6e-05,14.97019]
[1778774426980,40.24,81430.2,360.6,-0.10627,6e-05,14.97019]
[1778774427025,40.24,81430.2,360.6,-0.10627,6e-05,14.97019]
[1778774427045,40.24,81430.2,360.6,-0.10627,6e-05,14.97019]
[1778774427656,40.24,81423.83,360.6,-0.10663,6e-05,15.00581]
[1778774428466,40.25,81410.49,360.6,-0.10739,6e-05,15.08037]
[1778774429280,40.25,81410.49,360.6,-0.10739,6e-05,15.08037]
[1778774429336,40.25,81410.49,360.6,-0.10739,6e-05,15.08037]
[1778774429381,40.25,81420.37,360.6,-0.10684,6e-05,15.02638]
[1778774431467,40.25,81426.05,360.6,-0.10652,6e-05,14.99512]
[1778774431497,40.25,81427.23,360.6,-0.10644,6e-05,14.98607]
[1778774432148,40.25,81427.23,360.6,-0.10644,6e-05,14.98607]
[1778774437040,40.25,81423.07,360.6,-0.10671,6e-05,15.01207]
[1778774437232,40.26,81425.6,360.6,-0.10657,6e-05,14.99889]
[1778774438104,40.26,81425.6,360.6,-0.10657,6e-05,14.99889]
[1778774439375,40.26,81422.35,360.6,-0.10676,6e-05,15.01734]
[1778774442381,40.26,81423.51,360.6,-0.10671,6e-05,15.01257]
[1778774442401,40.26,81423.51,360.6,-0.10671,6e-05,15.01257]
[1778774442996,40.26,81422.79,360.6,-0.10676,6e-05,15.0176]
[1778774443230,40.26,81422.79,360.6,-0.10676,6e-05,15.0176]
[1778774443257,40.26,81422.79,360.6,-0.10676,6e-05,15.0176]
[1778774443274,40.26,81422.79,360.6,-0.10676,6e-05,15.0176]
[1778774443471,40.26,81422.79,360.6,-0.10676,6e-05,15.0176]
[1778774443503,40.26,81436.83,360.6,-0.10598,6e-05,14.94092]
[1778774444074,40.26,81436.83,360.6,-0.10598,6e-05,14.94092]
[1778774444618,40.26,81436.83,360.6,-0.10598,6e-05,14.94092]
[1778774444503,40.26,81455.72,360.6,-0.10494,6e-05,14.8373]
[1778774444830,40.26,81455.72,360.6,-0.10494,6e-05,14.8373]
[1778774445419,40.27,81475.87,360.6,-0.10388,5e-05,14.73313]
[1778774446589,40.27,81475.87,360.6,-0.10388,5e-05,14.73313]
[1778774446969,40.27,81485.18,360.6,-0.10338,5e-05,14.68279]
[1778774447426,40.27,81485.18,360.6,-0.10338,5e-05,14.68279]
[1778774447519,40.3,81489.6,360.6,-0.10327,5e-05,14.67225]
[1778774452601,40.32,81494.77,360.6,-0.10308,5e-05,14.65387]
[1778774452655,40.32,81491.14,360.6,-0.10328,5e-05,14.67409]
[1778774452695,40.32,81491.14,360.6,-0.10328,5e-05,14.67409]
[1778774453380,40.32,81489.58,360.6,-0.10337,5e-05,14.68301]
[1778774458415,40.32,81480.59,360.6,-0.10388,5e-05,14.73397]
[1778774459516,40.32,81480.59,360.6,-0.10388,5e-05,14.73397]
[1778774459660,40.32,81480.28,360.6,-0.1039,5e-05,14.73597]
[1778774460552,40.32,81480.28,360.6,-0.1039,5e-05,14.73597]
[1778774463579,40.32,81489.34,360.6,-0.10342,5e-05,14.68738]
[1778774464713,40.32,81485.2,360.6,-0.10365,5e-05,14.71059]
[1778774467283,40.32,81476.71,360.6,-0.10412,5e-05,14.75744]
[1778774468799,40.33,81486.9,360.6,-0.10357,5e-05,14.70231]
[1778774474497,40.33,81491.46,360.6,-0.10333,5e-05,14.67892]
[1778774474688,40.33,81491.46,360.6,-0.10333,5e-05,14.67892]
[1778774478403,40.33,81484.19,360.6,-0.10374,5e-05,14.71987]
[1778774478801,40.33,81475.57,360.6,-0.10422,5e-05,14.76717]
[1778774479504,40.33,81475.57,360.6,-0.10422,5e-05,14.76717]
[1778774479554,40.33,81475.57,360.6,-0.10422,5e-05,14.76717]
[1778774479563,40.33,81449.41,360.6,-0.10567,6e-05,14.9109]
[1778774480385,40.33,81449.41,360.6,-0.10567,6e-05,14.9109]
[1778774480570,40.33,81422.71,360.6,-0.10716,6e-05,15.05741]
[1778774482007,40.33,81413.52,360.6,-0.10768,6e-05,15.10893]
[1778774482578,40.33,81413.52,360.6,-0.10768,6e-05,15.10893]
[1778774482584,40.33,81413.75,360.6,-0.10767,6e-05,15.10781]
[1778774482923,40.33,81413.75,360.6,-0.10767,6e-05,15.10781]
[1778774485108,40.34,81402.07,360.6,-0.10834,6e-05,15.17307]
[1778774485600,40.34,81402.07,360.6,-0.10834,6e-05,15.17307]
[1778774486141,40.34,81406.49,360.6,-0.10809,6e-05,15.14892]
[1778774489510,40.34,81405.97,360.6,-0.10813,6e-05,15.15246]
[1778774490645,40.34,81383.94,360.6,-0.10938,6e-05,15.27435]
[1778774491575,40.34,81383.94,360.6,-0.10938,6e-05,15.27435]
[1778774492408,40.34,81383.76,360.6,-0.10937,6e-05,15.2718]
[1778774494400,40.34,81387.15,360.6,-0.10918,6e-05,15.2533]
[1778774494428,40.34,81387.15,360.6,-0.10918,6e-05,15.2533]
[1778774497860,40.34,81379.01,360.6,-0.10964,6e-05,15.29827]
[1778774497969,40.34,81379.01,360.6,-0.10964,6e-05,15.29827]
[1778774498522,40.34,81379.01,360.6,-0.10964,6e-05,15.29827]
[1778774499724,40.34,81377.9,360.6,-0.10971,6e-05,15.30454]
[1778774500122,40.34,81378.11,360.6,-0.10969,6e-05,15.30333]
[1778774500445,40.34,81378.11,360.6,-0.10969,6e-05,15.30333]
[1778774500717,40.34,81364.0,360.6,-0.1105,6e-05,15.38131]
[1778774501149,40.34,81364.0,360.6,-0.1105,6e-05,15.38131]
[1778774501353,40.34,81364.0,360.6,-0.1105,6e-05,15.38131]
[1778774501724,40.34,81353.91,360.6,-0.11108,6e-05,15.43751]
[1778774502352,40.34,81353.91,360.6,-0.11108,6e-05,15.43751]
[1778774502391,40.34,81353.91,360.6,-0.11108,6e-05,15.43751]
[1778774503484,40.34,81353.91,360.6,-0.11109,6e-05,15.43784]
[1778774503690,40.34,81353.04,360.6,-0.11114,6e-05,15.44299]
[1778774506505,40.34,81350.91,360.6,-0.11126,6e-05,15.45481]
[1778774506531,40.34,81350.71,360.6,-0.11127,6e-05,15.45591]
[1778774507579,40.34,81350.71,360.6,-0.11127,6e-05,15.45591]
[1778774508779,40.34,81379.2,360.6,-0.10964,6e-05,15.29787]
[1778774511973,40.34,81378.09,360.6,-0.1097,6e-05,15.3039]
[1778774513490,40.34,81379.7,360.6,-0.10961,6e-05,15.29494]
[1778774514194,40.34,81372.13,360.6,-0.11004,6e-05,15.3366]
[1778774514587,40.34,81372.13,360.6,-0.11004,6e-05,15.3366]
[1778774514907,40.34,81367.24,360.6,-0.11032,6e-05,15.36372]
[1778774515013,40.34,81367.24,360.6,-0.11032,6e-05,15.36372]
[1778774521066,40.34,81366.56,360.6,-0.11035,6e-05,15.36677]
[1778774526335,40.34,81369.05,360.6,-0.1102,6e-05,15.35222]
[1778774531861,40.33,81367.89,360.6,-0.11026,6e-05,15.35773]
[1778774531874,40.33,81367.89,360.6,-0.11026,6e-05,15.35773]
[1778774534979,40.33,81375.06,360.6,-0.10984,6e-05,15.3176]
[1778774536828,40.33,81379.5,360.6,-0.10959,6e-05,15.29302]
[1778774540571,40.33,81365.95,360.6,-0.11036,6e-05,15.36767]
[1778774547527,40.33,81369.47,360.6,-0.11015,6e-05,15.34696]
[1778774548058,40.33,81354.86,360.6,-0.11098,6e-05,15.42751]
[1778774553384,40.33,81354.74,360.6,-0.11096,6e-05,15.42354]
[1778774559135,40.32,81348.69,360.6,-0.11128,6e-05,15.45502]
[1778774564172,40.32,81354.16,360.6,-0.11095,6e-05,15.42306]
[1778774565113,40.32,81354.16,360.6,-0.11095,6e-05,15.42306]
[1778774567829,40.32,81348.17,360.6,-0.11129,6e-05,15.45576]
[1778774568209,40.32,81348.17,360.6,-0.11129,6e-05,15.45576]
[1778774568669,40.32,81331.6,360.6,-0.11225,6e-05,15.5478]
[1778774568840,40.32,81331.6,360.6,-0.11225,6e-05,15.5478]
[1778774568901,40.32,81331.6,360.6,-0.11225,6e-05,15.5478]
[1778774569060,40.32,81331.6,360.6,-0.11225,6e-05,15.5478]
[1778774569209,40.32,81322.36,360.6,-0.11279,6e-05,15.59916]
[1778774571555,40.32,81330.09,360.6,-0.11234,6e-05,15.55621]
[1778774572381,40.32,81330.32,360.6,-0.11233,6e-05,15.55503]
[1778774572429,40.32,81330.32,360.6,-0.11233,6e-05,15.55503]
[1778774572468,40.32,81330.32,360.6,-0.11233,6e-05,15.55503]
[1778774572616,40.32,81330.32,360.6,-0.11233,6e-05,15.55503]
[1778774572648,40.32,81331.49,360.6,-0.11226,6e-05,15.54861]
[1778774573614,40.32,81331.49,360.6,-0.11226,6e-05,15.54861]
[1778774575194,40.32,81337.64,360.6,-0.1119,6e-05,15.5145]
[1778774575251,40.32,81338.83,360.6,-0.11183,6e-05,15.50778]
[1778774575965,40.32,81338.83,360.6,-0.11183,6e-05,15.50778]
[1778774576258,40.32,81343.06,360.6,-0.11159,6e-05,15.48387]
[1778774578522,40.32,81342.28,360.6,-0.11163,6e-05,15.48806]
[1778774578537,40.32,81343.64,360.6,-0.11155,6e-05,15.48031]
[1778774584812,40.32,81338.19,360.6,-0.11185,6e-05,15.50889]
[1778774594384,40.31,81339.63,360.6,-0.11172,6e-05,15.49647]
[1778774595194,40.31,81339.63,360.6,-0.11172,6e-05,15.49647]
[1778774595391,40.31,81336.29,360.6,-0.11191,6e-05,15.51461]
[1778774598233,40.31,81335.34,360.6,-0.11196,6e-05,15.51958]
[1778774599624,40.31,81324.91,360.6,-0.11256,6e-05,15.57737]
[1778774600632,40.31,81323.66,360.6,-0.11263,6e-05,15.58392]
[1778774601000,40.31,81322.84,360.6,-0.11268,6e-05,15.58846]
[1778774601455,40.31,81322.84,360.6,-0.11268,6e-05,15.58846]
[1778774601975,40.31,81325.11,360.6,-0.11255,6e-05,15.5758]
[1778774602072,40.31,81325.11,360.6,-0.11255,6e-05,15.5758]
[1778774604471,40.31,81322.86,360.6,-0.11267,6e-05,15.58786]
[1778774604868,40.3,81322.83,360.6,-0.11267,6e-05,15.58777]
[1778774606570,40.3,81325.22,360.6,-0.11253,6e-05,15.57421]
[1778774607212,40.3,81326.12,360.6,-0.11248,6e-05,15.56896]
[1778774607589,40.3,81326.12,360.6,-0.11248,6e-05,15.56896]
[1778774611313,40.3,81329.43,360.6,-0.11228,6e-05,15.54962]
[1778774612303,40.3,81329.34,360.6,-0.11226,6e-05,15.54633]
[1778774613496,40.3,81328.82,360.6,-0.11228,6e-05,15.54901]
[1778774613534,40.3,81328.82,360.6,-0.11228,6e-05,15.54901]
[1778774613542,40.3,81328.82,360.6,-0.11228,6e-05,15.54901]
[1778774613571,40.3,81328.56,360.6,-0.1123,6e-05,15.55048]
[1778774615061,40.3,81333.7,360.6,-0.112,6e-05,15.52141]
[1778774619253,40.3,81341.44,360.6,-0.11153,6e-05,15.47677]
[1778774622122,40.3,81347.6,360.6,-0.11117,6e-05,15.44155]
[1778774627618,40.29,81336.92,360.6,-0.11176,6e-05,15.49887]
[1778774632623,40.29,81336.33,360.6,-0.11178,6e-05,15.5005]
[1778774636979,40.29,81340.91,360.6,-0.1115,6e-05,15.4731]
[1778774642715,40.28,81347.03,360.6,-0.11113,6e-05,15.43758]
[1778774647759,40.28,81344.91,360.6,-0.11123,6e-05,15.44759]
[1778774648712,40.28,81344.91,360.6,-0.11123,6e-05,15.44759]
[1778774652025,40.28,81342.43,360.6,-0.11136,6e-05,15.4602]
[1778774657829,40.27,81339.8,360.6,-0.1115,6e-05,15.47294]
[1778774660665,40.27,81339.36,360.6,-0.11152,6e-05,15.47473]
[1778774665888,40.27,81341.64,360.6,-0.11137,6e-05,15.46034]
[1778774667612,40.27,81338.92,360.6,-0.11152,6e-05,15.47514]
[1778774668007,40.27,81338.92,360.6,-0.11152,6e-05,15.47482]
[1778774668111,40.27,81325.47,360.6,-0.1123,6e-05,15.5496]
[1778774669617,40.27,81325.47,360.6,-0.1123,6e-05,15.5496]
[1778774669979,40.27,81331.33,360.6,-0.11195,6e-05,15.51618]
[1778774670181,40.27,81331.33,360.6,-0.11195,6e-05,15.51618]
[1778774671539,40.27,81344.35,360.6,-0.11119,6e-05,15.44383]
[1778774671894,40.27,81344.35,360.6,-0.11119,6e-05,15.44383]
[1778774672126,40.27,81341.59,360.6,-0.11133,6e-05,15.455]
[1778774672227,40.27,81337.85,360.6,-0.11154,6e-05,15.47578]
[1778774676589,40.27,81328.96,360.6,-0.11206,6e-05,15.52495]
[1778774682000,40.26,81329.9,360.6,-0.11199,6e-05,15.51875]
[1778774687037,40.26,81329.76,360.6,-0.11199,6e-05,15.51882]
[1778774688438,40.26,81329.76,360.6,-0.11199,6e-05,15.51882]
[1778774688540,40.26,81327.81,360.6,-0.1121,6e-05,15.52935]
[1778774694086,40.26,81329.29,360.6,-0.11201,6e-05,15.52053]
[1778774699122,40.26,81333.23,360.6,-0.11178,6e-05,15.49805]
[1778774704528,40.26,81335.85,360.6,-0.11162,6e-05,15.48313]
[1778774704580,40.26,81335.29,360.6,-0.11165,6e-05,15.48608]
[1778774705201,40.26,81335.29,360.6,-0.11165,6e-05,15.48608]
[1778774705385,40.26,81335.29,360.6,-0.11165,6e-05,15.48608]
[1778774707210,40.26,81348.95,360.6,-0.11086,6e-05,15.40995]
[1778774709790,40.26,81360.86,360.6,-0.11017,6e-05,15.34353]
[1778774709791,40.26,81362.64,360.6,-0.11007,6e-05,15.33353]
[1778774710516,40.26,81362.64,360.6,-0.11007,6e-05,15.33353]
[1778774714608,40.26,81377.43,360.6,-0.10922,6e-05,15.2514]
[1778774718120,40.26,81368.74,360.6,-0.10971,6e-05,15.29922]
[1778774721015,40.26,81370.22,360.6,-0.10963,6e-05,15.29072]
[1778774721019,40.26,81370.22,360.6,-0.10963,6e-05,15.29072]
[1778774721464,40.26,81370.22,360.6,-0.10963,6e-05,15.29072]
[1778774721906,40.26,81368.43,360.6,-0.10973,6e-05,15.30068]
[1778774727812,40.26,81368.37,360.6,-0.10975,6e-05,15.30276]
[1778774727856,40.26,81374.28,360.6,-0.10942,6e-05,15.27098]
[1778774731346,40.26,81388.49,360.6,-0.1086,6e-05,15.18966]
[1778774732249,40.26,81388.49,360.6,-0.1086,6e-05,15.18966]
[1778774734126,40.26,81398.39,360.6,-0.10804,6e-05,15.13541]
[1778774739402,40.27,81399.71,360.6,-0.10799,6e-05,15.13033]
[1778774743015,40.27,81400.19,360.6,-0.10798,6e-05,15.12894]
[1778774744392,40.27,81399.97,360.6,-0.108,6e-05,15.131]
[1778774744446,40.27,81399.97,360.6,-0.108,6e-05,15.131]
[1778774744576,40.27,81399.97,360.6,-0.108,6e-05,15.131]
[1778774744932,40.27,81399.97,360.6,-0.108,6e-05,15.131]
[1778774744949,40.27,81399.97,360.6,-0.108,6e-05,15.131]
[1778774744720,40.27,81420.98,360.6,-0.10681,6e-05,15.01527]
[1778774745143,40.27,81420.98,360.6,-0.10681,6e-05,15.01527]
[1778774746160,40.27,81430.11,360.6,-0.10631,6e-05,14.96562]
[1778774746164,40.27,81430.11,360.6,-0.10631,6e-05,14.96562]
[1778774746445,40.27,81430.11,360.6,-0.10631,6e-05,14.96562]
[1778774749076,40.27,81440.6,360.6,-0.10573,6e-05,14.90898]
[1778774750838,40.27,81446.13,360.6,-0.10543,6e-05,14.87917]
[1778774751027,40.28,81446.73,360.6,-0.10541,6e-05,14.87697]
[1778774751367,40.28,81446.73,360.6,-0.10541,6e-05,14.87697]
[1778774752072,40.28,81456.85,360.6,-0.10485,6e-05,14.82153]
[1778774752116,40.28,81456.85,360.6,-0.10485,6e-05,14.82153]
[1778774752703,40.28,81456.85,360.6,-0.10485,6e-05,14.82153]
[1778774755235,40.28,81448.85,360.6,-0.10531,6e-05,14.86728]
[1778774758458,40.28,81448.71,360.6,-0.10533,6e-05,14.86981]
[1778774759679,40.28,81435.41,360.6,-0.10608,6e-05,14.94334]
[1778774760810,40.29,81431.03,360.6,-0.10633,6e-05,14.96844]
[1778774766604,40.29,81430.8,360.6,-0.10637,6e-05,14.97225]
[1778774768047,40.29,81436.38,360.6,-0.10606,6e-05,14.94202]
[1778774768050,40.29,81436.38,360.6,-0.10606,6e-05,14.94202]
[1778774773072,40.3,81433.04,360.6,-0.10628,6e-05,14.96302]
[1778774775719,40.3,81436.44,360.6,-0.1061,6e-05,14.94521]
[1778774776459,40.3,81433.76,360.6,-0.10625,6e-05,14.96038]
[1778774776509,40.3,81433.76,360.6,-0.10625,6e-05,14.96038]
[1778774776527,40.3,81433.76,360.6,-0.10625,6e-05,14.96038]
[1778774776880,40.3,81419.25,360.6,-0.10707,6e-05,15.04055]
[1778774778054,40.3,81413.59,360.6,-0.10739,6e-05,15.07218]
[1778774778698,40.3,81408.58,360.6,-0.10768,6e-05,15.10032]
[1778774783733,40.31,81397.42,360.6,-0.10833,6e-05,15.1641]
[1778774787208,40.31,81395.44,360.6,-0.10845,6e-05,15.17626]
[1778774787761,40.31,81378.96,360.6,-0.1094,6e-05,15.2679]
[1778774788069,40.31,81378.96,360.6,-0.1094,6e-05,15.2679]
[1778774788874,40.31,81376.35,360.6,-0.10955,6e-05,15.28288]
[1778774791067,40.31,81381.92,360.6,-0.10924,6e-05,15.25321]
[1778774791146,40.31,81381.92,360.6,-0.10924,6e-05,15.25321]
[1778774791470,40.31,81381.92,360.6,-0.10924,6e-05,15.25321]
[1778774791906,40.31,81381.92,360.6,-0.10924,6e-05,15.25321]
[1778774793187,40.31,81368.96,360.6,-0.10997,6e-05,15.32235]
[1778774793677,40.31,81368.96,360.6,-0.10997,6e-05,15.32235]
[1778774794651,40.31,81375.1,360.6,-0.10962,6e-05,15.28861]
[1778774795338,40.31,81376.42,360.6,-0.10955,6e-05,15.28157]
[1778774795348,40.31,81376.42,360.6,-0.10955,6e-05,15.28157]
[1778774795818,40.31,81380.51,360.6,-0.10932,6e-05,15.25897]
[1778774797807,40.31,81380.98,360.6,-0.10929,6e-05,15.2564]
[1778774797811,40.31,81380.98,360.6,-0.10929,6e-05,15.2564]
[1778774797820,40.31,81380.98,360.6,-0.10929,6e-05,15.2564]
[1778774797831,40.31,81378.13,360.6,-0.10946,6e-05,15.27219]
[1778774798973,40.31,81378.13,360.6,-0.10946,6e-05,15.27219]
[1778774800150,40.32,81376.16,360.6,-0.10958,6e-05,15.28417]
[1778774805888,40.32,81375.38,360.6,-0.10964,6e-05,15.29006]
[1778774809009,40.32,81375.46,360.6,-0.10964,6e-05,15.28989]
[1778774811116,40.32,81375.12,360.6,-0.10967,6e-05,15.29337]
[1778774813009,40.32,81375.95,360.6,-0.10963,6e-05,15.28905]
[1778774818300,40.33,81373.09,360.6,-0.10982,6e-05,15.30766]
[1778774819332,40.33,81377.01,360.6,-0.1096,6e-05,15.28625]
[1778774821313,40.33,81373.55,360.6,-0.10981,6e-05,15.30646]
[1778774821902,40.33,81373.55,360.6,-0.10981,6e-05,15.30646]
[1778774823114,40.33,81379.99,360.6,-0.10945,6e-05,15.27168]
[1778774823146,40.33,81379.99,360.6,-0.10945,6e-05,15.27168]
[1778774824016,40.33,81385.34,360.6,-0.10914,6e-05,15.24216]
[1778774829051,40.33,81393.17,360.6,-0.1087,6e-05,15.19935]
[1778774829143,40.33,81393.17,360.6,-0.1087,6e-05,15.19935]
[1778774830792,40.33,81394.48,360.6,-0.10863,6e-05,15.19226]
[1778774831094,40.33,81394.48,360.6,-0.10863,6e-05,15.19239]
[1778774831518,40.33,81394.48,360.6,-0.10863,6e-05,15.19239]
[1778774836637,40.33,81395.5,360.6,-0.10858,6e-05,15.18737]
[1778774838501,40.34,81411.82,360.6,-0.10766,6e-05,15.09801]
[1778774840228,40.34,81418.17,360.6,-0.10731,6e-05,15.0637]
[1778774840383,40.34,81418.17,360.6,-0.10731,6e-05,15.0637]
[1778774840448,40.34,81418.17,360.6,-0.10731,6e-05,15.0637]
[1778774840783,40.34,81418.17,360.6,-0.10731,6e-05,15.0637]
[1778774840799,40.34,81422.46,360.6,-0.10707,6e-05,15.04044]
[1778774841421,40.34,81422.46,360.6,-0.10707,6e-05,15.04044]
[1778774841606,40.34,81422.46,360.6,-0.10707,6e-05,15.04044]
[1778774842336,40.34,81433.81,360.6,-0.10644,6e-05,14.97812]
[1778774842342,40.34,81433.81,360.6,-0.10644,6e-05,14.97812]
[1778774843481,40.34,81439.92,360.6,-0.10611,6e-05,14.94549]
[1778774845600,40.34,81451.42,360.6,-0.10547,6e-05,14.88304]
[1778774851028,40.35,81443.43,360.6,-0.10595,6e-05,14.93004]
[1778774855249,40.35,81447.23,360.6,-0.10574,6e-05,14.90764]
[1778774856567,40.35,81447.57,360.6,-0.10572,6e-05,14.90631]
[1778774856932,40.35,81447.57,360.6,-0.10572,6e-05,14.90631]
[1778774862685,40.36,81444.0,360.6,-0.10595,6e-05,14.92892]
[1778774870313,40.36,81451.96,360.6,-0.10555,6e-05,14.88975]
[1778774874518,40.37,81451.69,360.6,-0.10559,6e-05,14.89335]
[1778774880409,40.37,81452.31,360.6,-0.10559,6e-05,14.89355]
[1778774885445,40.38,81438.79,360.6,-0.10636,6e-05,14.96984]
[1778774888025,40.38,81438.3,360.6,-0.10639,6e-05,14.97291]
[1778774889255,40.38,81442.07,360.6,-0.10619,6e-05,14.953]
[1778774889312,40.38,81442.07,360.6,-0.10619,6e-05,14.953]
[1778774891120,40.38,81440.37,360.6,-0.10629,6e-05,14.96272]
[1778774892215,40.38,81426.3,360.6,-0.10708,6e-05,15.04067]
[1778774895854,40.38,81428.74,360.6,-0.10695,6e-05,15.02813]
[1778774897134,40.38,81427.18,360.6,-0.10705,6e-05,15.03755]
[1778774902267,40.39,81433.28,360.6,-0.10672,6e-05,15.00551]
[1778774906026,40.39,81420.84,360.6,-0.10743,6e-05,15.07456]
[1778774907349,40.39,81422.38,360.6,-0.10735,6e-05,15.06655]
[1778774909443,40.39,81429.66,360.6,-0.10695,6e-05,15.02737]
[1778774909447,40.39,81429.66,360.6,-0.10695,6e-05,15.02737]
[1778774910559,40.39,81438.65,360.6,-0.10645,6e-05,14.97839]
[1778774911308,40.39,81445.13,360.6,-0.10609,6e-05,14.94289]
[1778774913603,40.39,81445.1,360.6,-0.10607,6e-05,14.94032]
[1778774914122,40.39,81445.1,360.6,-0.10607,6e-05,14.94032]
[1778774916363,40.4,81448.21,360.6,-0.10592,6e-05,14.92509]
[1778774921992,40.4,81443.08,360.6,-0.10622,6e-05,14.95492]
[1778774923892,40.4,81441.74,360.6,-0.10631,6e-05,14.96349]
[1778774924778,40.4,81440.76,360.6,-0.10637,6e-05,14.96927]
[1778774924852,40.4,81440.76,360.6,-0.10637,6e-05,14.96927]
[1778774926059,40.4,81441.03,360.6,-0.10636,6e-05,14.9682]
[1778774931772,40.41,81427.55,360.6,-0.10713,6e-05,15.04432]
[1778774936081,40.41,81429.05,360.6,-0.10706,6e-05,15.03698]
[1778774940627,40.41,81439.54,360.6,-0.10649,6e-05,14.98126]
[1778774940628,40.41,81439.54,360.6,-0.10649,6e-05,14.98126]
[1778774940974,40.41,81439.54,360.6,-0.10649,6e-05,14.98126]
[1778774941712,40.41,81439.52,360.6,-0.10649,6e-05,14.98175]
[1778774946726,40.42,81451.12,360.6,-0.10587,6e-05,14.9205]
[1778774951914,40.42,81449.87,360.6,-0.10597,6e-05,14.9302]
[1778774956949,40.43,81449.31,360.6,-0.10602,6e-05,14.93556]
[1778774960519,40.43,81449.57,360.6,-0.10601,6e-05,14.93503]
[1778774967020,40.43,81456.38,360.6,-0.10567,6e-05,14.90128]
[1778774970517,40.44,81456.09,360.6,-0.1057,6e-05,14.90426]
[1778774976085,40.44,81458.93,360.6,-0.10555,6e-05,14.88808]
[1778774981120,40.45,81462.24,360.6,-0.10539,6e-05,14.87258]
[1778774985149,40.45,81448.36,360.6,-0.10618,6e-05,14.95037]
[1778774986536,40.45,81445.63,360.6,-0.10634,6e-05,14.96569]
[1778774987416,40.45,81445.7,360.6,-0.10634,6e-05,14.96568]
[1778774987936,40.45,81445.7,360.6,-0.10634,6e-05,14.96568]
[1778774990054,40.45,81445.55,360.6,-0.10635,6e-05,14.96724]
[1778774991764,40.45,81455.16,360.6,-0.10583,6e-05,14.91547]
[1778774991797,40.45,81455.16,360.6,-0.10583,6e-05,14.91547]
[1778774991855,40.45,81455.16,360.6,-0.10583,6e-05,14.91547]
[1778774992225,40.45,81455.16,360.6,-0.10583,6e-05,14.91547]
[1778774992198,40.45,81466.87,360.6,-0.10518,6e-05,14.85199]
[1778774997233,40.46,81472.75,360.6,-0.10489,6e-05,14.82269]
[1778775000120,40.46,81472.54,360.6,-0.1049,6e-05,14.82441]
[1778775000129,40.46,81472.28,360.6,-0.10493,6e-05,14.82699]
[1778775000481,40.46,81472.28,360.6,-0.10493,6e-05,14.82699]
[1778775001227,40.46,81471.32,360.6,-0.10499,6e-05,14.83279]
[1778775002118,40.46,81471.32,360.6,-0.10499,6e-05,14.83279]
[1778775002979,40.46,81470.82,360.6,-0.10502,6e-05,14.83609]
[1778775003650,40.47,81472.9,360.6,-0.10491,6e-05,14.82509]
[1778775003751,40.47,81475.26,360.6,-0.10478,5e-05,14.81223]
[1778775004600,40.47,81475.26,360.6,-0.10478,5e-05,14.81223]
[1778775004919,40.47,81475.26,360.6,-0.10478,5e-05,14.81223]
[1778775010496,40.47,81476.94,360.6,-0.10473,5e-05,14.80712]
[1778775014921,40.48,81476.14,360.6,-0.10479,5e-05,14.81348]
[1778775014922,40.48,81476.14,360.6,-0.10479,5e-05,14.81348]
[1778775015065,40.48,81476.14,360.6,-0.10479,5e-05,14.81348]
[1778775017563,40.48,81471.11,360.6,-0.10509,6e-05,14.84351]
[1778775023415,40.49,81481.1,360.6,-0.10459,5e-05,14.79374]
[1778775026166,40.49,81482.82,360.6,-0.1045,5e-05,14.78509]
[1778775026580,40.49,81483.1,360.6,-0.1045,5e-05,14.78503]
[1778775026680,40.49,81482.53,360.6,-0.10453,5e-05,14.78813]
[1778775032478,40.6,81485.34,360.6,-0.10494,5e-05,14.82869]
[1778775035217,40.62,81485.98,360.6,-0.10499,5e-05,14.83461]
[1778775035260,40.65,81485.92,360.6,-0.10518,5e-05,14.85331]
[1778775037045,40.65,81485.31,360.6,-0.10521,5e-05,14.85663]
[1778775037146,40.65,81485.51,360.6,-0.10521,5e-05,14.85672]
[1778775037313,40.65,81485.51,360.6,-0.10521,5e-05,14.85672]
[1778775041918,40.69,81486.73,360.6,-0.10532,5e-05,14.86864]
[1778775042012,40.69,81487.26,360.6,-0.10531,5e-05,14.86752]
[1778775047583,40.69,81489.58,360.6,-0.10521,5e-05,14.85784]
[1778775049821,40.69,81493.33,360.6,-0.10501,5e-05,14.83811]
[1778775053135,40.71,81496.98,360.6,-0.10489,5e-05,14.82595]
[1778775053217,40.71,81496.98,360.6,-0.10489,5e-05,14.82595]
[1778775053352,40.71,81496.98,360.6,-0.10489,5e-05,14.82595]
[1778775053449,40.72,81499.29,360.6,-0.10483,5e-05,14.82033]
[1778775053542,40.72,81499.29,360.6,-0.10483,5e-05,14.82033]
[1778775053586,40.72,81499.29,360.6,-0.10483,5e-05,14.82033]
[1778775054045,40.72,81499.29,360.6,-0.10483,5e-05,14.82033]
[1778775054097,40.72,81499.29,360.6,-0.10483,5e-05,14.82033]
[1778775056218,40.72,81517.58,360.6,-0.10385,5e-05,14.72293]
[1778775058646,40.73,81515.13,360.6,-0.104,5e-05,14.73838]
[1778775059983,40.73,81513.09,360.6,-0.10411,5e-05,14.7494]
[1778775061612,40.73,81514.02,360.6,-0.10408,5e-05,14.74579]
[1778775061738,40.73,81514.02,360.6,-0.10408,5e-05,14.74579]
[1778775061885,40.73,81514.02,360.6,-0.10408,5e-05,14.74579]
[1778775061897,40.73,81522.82,360.6,-0.10361,5e-05,14.69898]
[1778775064519,40.73,81532.58,360.6,-0.1031,5e-05,14.64819]
[1778775065170,40.74,81530.13,360.6,-0.10324,5e-05,14.66221]
[1778775065566,40.74,81530.13,360.6,-0.10324,5e-05,14.66221]
[1778775068488,40.74,81523.63,360.6,-0.1036,5e-05,14.69883]
[1778775069197,40.74,81523.63,360.6,-0.1036,5e-05,14.69883]
[1778775069254,40.74,81509.06,360.6,-0.10441,5e-05,14.77888]
[1778775069720,40.74,81509.06,360.6,-0.10441,5e-05,14.77888]
[1778775072008,40.74,81502.26,360.6,-0.10479,5e-05,14.81652]
[1778775073124,40.77,81505.08,360.6,-0.10479,5e-05,14.81748]
[1778775074380,40.79,81501.45,360.6,-0.10507,5e-05,14.84507]
[1778775074723,40.79,81501.45,360.6,-0.10507,5e-05,14.84507]
[1778775075191,40.79,81501.45,360.6,-0.10507,5e-05,14.84507]
[1778775075198,40.79,81498.2,360.6,-0.10526,5e-05,14.86446]
[1778775075656,40.79,81498.2,360.6,-0.10526,5e-05,14.86446]
[1778775076250,40.79,81498.2,360.6,-0.10526,5e-05,14.86446]
[1778775076473,40.79,81491.7,360.6,-0.10563,5e-05,14.90064]
[1778775077261,40.81,81477.84,360.6,-0.10648,6e-05,14.98516]
[1778775078941,40.81,81475.96,360.6,-0.1066,6e-05,14.99616]
[1778775080066,40.81,81470.35,360.6,-0.10691,6e-05,15.0266]
[1778775082842,40.82,81483.87,360.6,-0.10619,6e-05,14.9563]
[1778775086904,40.82,81487.28,360.6,-0.10603,5e-05,14.94034]
[1778775092913,40.83,81493.76,360.6,-0.10571,5e-05,14.90797]
[1778775097978,40.84,81493.11,360.6,-0.10578,5e-05,14.91537]
[1778775098774,40.84,81487.37,360.6,-0.10612,5e-05,14.94833]
[1778775098896,40.84,81487.37,360.6,-0.10612,5e-05,14.94833]
[1778775099326,40.84,81500.63,360.6,-0.1054,5e-05,14.87744]
[1778775104433,40.85,81511.22,360.6,-0.10486,5e-05,14.82417]
[1778775108328,40.85,81509.89,360.6,-0.10495,5e-05,14.83366]
[1778775112495,40.86,81524.49,360.6,-0.10419,5e-05,14.75802]
[1778775113255,40.86,81524.49,360.6,-0.10419,5e-05,14.75802]
[1778775114528,40.88,81526.39,360.6,-0.10418,5e-05,14.75729]
[1778775118689,40.9,81525.13,360.6,-0.10439,5e-05,14.77829]
[1778775120355,40.9,81526.7,360.6,-0.10431,5e-05,14.77067]
[1778775120367,40.9,81526.7,360.6,-0.10431,5e-05,14.77067]
[1778775120379,40.9,81526.7,360.6,-0.10431,5e-05,14.77067]
[1778775120608,40.92,81527.31,360.6,-0.10436,5e-05,14.77567]
[1778775121167,40.92,81527.31,360.6,-0.10436,5e-05,14.77567]
[1778775121347,40.92,81539.45,360.6,-0.1037,5e-05,14.7104]
[1778775121824,40.92,81539.45,360.6,-0.1037,5e-05,14.7104]
[1778775122022,40.92,81539.45,360.6,-0.1037,5e-05,14.7104]
[1778775122026,40.92,81539.45,360.6,-0.1037,5e-05,14.7104]
[1778775122104,40.92,81539.45,360.6,-0.1037,5e-05,14.7104]
[1778775122377,40.92,81539.45,360.6,-0.1037,5e-05,14.7104]
[1778775122691,40.92,81549.6,360.6,-0.10316,5e-05,14.65644]
[1778775123181,40.92,81549.6,360.6,-0.10316,5e-05,14.65644]
[1778775123315,40.92,81549.6,360.6,-0.10316,5e-05,14.65644]
[1778775123490,40.92,81553.13,360.6,-0.10298,5e-05,14.63883]
[1778775124218,40.92,81553.13,360.6,-0.10298,5e-05,14.63883]
[1778775124362,40.92,81553.13,360.6,-0.10298,5e-05,14.63883]
[1778775125331,40.92,81563.45,360.6,-0.10244,5e-05,14.58427]
[1778775125359,40.92,81563.45,360.6,-0.10244,5e-05,14.58427]
[1778775125544,40.93,81572.37,360.6,-0.10197,5e-05,14.53737]
[1778775125569,40.93,81572.37,360.6,-0.10197,5e-05,14.53737]
[1778775126158,40.93,81572.37,360.6,-0.10197,5e-05,14.53737]
[1778775126178,40.93,81580.42,360.6,-0.10154,5e-05,14.49434]
[1778775127850,40.93,81580.42,360.6,-0.10156,5e-05,14.49589]
[1778775127855,40.93,81580.42,360.6,-0.10156,5e-05,14.49589]
[1778775127907,40.93,81580.42,360.6,-0.10156,5e-05,14.49589]
[1778775129812,40.93,81583.03,360.6,-0.10143,5e-05,14.48356]
[1778775130267,40.93,81583.03,360.6,-0.10143,5e-05,14.48356]
[1778775130366,40.93,81583.17,360.6,-0.10143,5e-05,14.48347]
[1778775133581,40.94,81584.82,360.6,-0.10137,5e-05,14.4776]
[1778775133716,40.94,81584.82,360.6,-0.10137,5e-05,14.4776]
[1778775133790,40.94,81584.82,360.6,-0.10137,5e-05,14.4776]
[1778775133920,40.94,81584.82,360.6,-0.10137,5e-05,14.4776]
[1778775134223,40.94,81568.4,360.6,-0.10225,5e-05,14.56534]
[1778775138073,40.96,81559.66,360.6,-0.10283,5e-05,14.6242]
[1778775138199,40.96,81559.66,360.6,-0.10283,5e-05,14.6242]
[1778775139068,40.96,81557.29,360.6,-0.10296,5e-05,14.63765]
[1778775139078,40.96,81557.29,360.6,-0.10296,5e-05,14.63765]
[1778775139268,40.97,81552.43,360.6,-0.1033,5e-05,14.67098]
[1778775140775,40.99,81544.52,360.6,-0.10381,5e-05,14.72301]
[1778775141991,41.01,81541.0,360.6,-0.10409,5e-05,14.75072]
[1778775142013,41.01,81541.0,360.6,-0.10409,5e-05,14.75072]
[1778775142289,41.02,81529.92,360.6,-0.10477,5e-05,14.8186]
[1778775143748,41.04,81526.25,360.6,-0.10507,5e-05,14.84846]
[1778775143995,41.04,81526.25,360.6,-0.10507,5e-05,14.84846]
[1778775144132,41.04,81526.25,360.6,-0.10507,5e-05,14.84846]
[1778775144749,41.04,81516.88,360.6,-0.10559,5e-05,14.89981]
[1778775144862,41.04,81516.88,360.6,-0.10559,5e-05,14.89981]
[1778775145362,41.04,81516.88,360.6,-0.10559,5e-05,14.89981]
[1778775145393,41.05,81502.12,360.6,-0.10641,5e-05,14.98019]
[1778775146550,41.06,81496.98,360.6,-0.10676,5e-05,15.01567]
[1778775147030,41.06,81496.98,360.6,-0.10676,5e-05,15.01567]
[1778775147146,41.06,81496.98,360.6,-0.10676,5e-05,15.01567]
[1778775148879,41.06,81492.69,360.6,-0.10701,6e-05,15.04024]
[1778775149404,41.06,81492.69,360.6,-0.10701,6e-05,15.04024]
[1778775149603,41.06,81489.94,360.6,-0.10717,6e-05,15.05576]
[1778775151783,41.08,81481.11,360.6,-0.10771,6e-05,15.10705]
[1778775151806,41.08,81481.11,360.6,-0.10771,6e-05,15.10705]
[1778775152339,41.08,81481.11,360.6,-0.10771,6e-05,15.10705]
[1778775152935,41.08,81483.37,360.6,-0.10759,6e-05,15.09543]
[1778775153348,41.08,81483.37,360.6,-0.10759,6e-05,15.09543]
[1778775159934,41.1,81478.29,360.6,-0.10797,6e-05,15.13289]
[1778775160602,41.1,81474.12,360.6,-0.10821,6e-05,15.15596]
[1778775163468,41.1,81474.75,360.6,-0.10818,6e-05,15.15355]
[1778775163483,41.1,81474.75,360.6,-0.10818,6e-05,15.15355]
[1778775164074,41.1,81474.75,360.6,-0.10818,6e-05,15.15355]
[1778775164128,41.1,81474.75,360.6,-0.10818,6e-05,15.15355]
[1778775165644,41.1,81487.18,360.6,-0.1075,6e-05,15.08751]
[1778775165973,41.1,81487.18,360.6,-0.1075,6e-05,15.08751]
[1778775166062,41.1,81487.18,360.6,-0.1075,6e-05,15.08751]
[1778775166333,41.1,81487.18,360.6,-0.1075,6e-05,15.08751]
[1778775167765,41.1,81489.25,360.6,-0.1074,6e-05,15.07759]
[1778775168000,41.1,81489.25,360.6,-0.1074,6e-05,15.07759]
[1778775168880,41.1,81490.93,360.6,-0.10732,6e-05,15.0696]
[1778775169076,41.1,81490.93,360.6,-0.10732,6e-05,15.0696]
[1778775169431,41.1,81490.93,360.6,-0.10732,6e-05,15.0696]
[1778775169079,41.1,81500.39,360.6,-0.1068,5e-05,15.01862]
[1778775169725,41.1,81500.39,360.6,-0.1068,5e-05,15.01862]
[1778775170154,41.1,81500.39,360.6,-0.1068,5e-05,15.01862]
[1778775170553,41.11,81506.76,360.6,-0.10646,5e-05,14.98485]
[1778775170977,41.11,81506.76,360.6,-0.10646,5e-05,14.98485]
[1778775171291,41.11,81506.76,360.6,-0.10646,5e-05,14.98485]
[1778775176457,41.11,81514.67,360.6,-0.10604,5e-05,14.94416]
[1778775177333,41.11,81514.67,360.6,-0.10604,5e-05,14.94416]
[1778775177335,41.11,81514.67,360.6,-0.10604,5e-05,14.94416]
[1778775177395,41.11,81512.86,360.6,-0.10615,5e-05,14.9546]
[1778775182588,41.12,81504.52,360.6,-0.10665,5e-05,15.00363]
[1778775187623,41.13,81504.72,360.6,-0.10667,5e-05,15.00644]
[1778775190349,41.13,81502.53,360.6,-0.1068,5e-05,15.01898]
[1778775192317,41.13,81501.8,360.6,-0.10685,5e-05,15.02438]
[1778775193360,41.13,81501.25,360.6,-0.1069,5e-05,15.02878]
[1778775193428,41.13,81510.51,360.6,-0.1064,5e-05,14.97955]
[1778775193874,41.13,81510.51,360.6,-0.1064,5e-05,14.97955]
[1778775193953,41.13,81510.51,360.6,-0.1064,5e-05,14.97955]
[1778775194333,41.13,81510.51,360.6,-0.1064,5e-05,14.97955]
[1778775195491,41.13,81526.35,360.6,-0.10554,5e-05,14.89506]
[1778775195679,41.14,81525.87,360.6,-0.10557,5e-05,14.89828]
[1778775197857,41.14,81524.04,360.6,-0.10568,5e-05,14.90903]
[1778775197898,41.14,81524.04,360.6,-0.10568,5e-05,14.90903]
[1778775198052,41.14,81524.04,360.6,-0.10568,5e-05,14.90903]
[1778775198128,41.14,81524.04,360.6,-0.10568,5e-05,14.90903]
[1778775205263,41.15,81514.83,360.6,-0.10624,5e-05,14.96459]
[1778775205557,41.15,81513.55,360.6,-0.10633,5e-05,14.97308]
[1778775206624,41.15,81513.37,360.6,-0.10634,5e-05,14.97405]
[1778775206977,41.15,81513.37,360.6,-0.10634,5e-05,14.97405]
[1778775206990,41.15,81515.72,360.6,-0.10622,5e-05,14.962]
[1778775212799,41.16,81511.65,360.6,-0.10646,5e-05,14.98459]
[1778775214482,41.16,81511.65,360.6,-0.10646,5e-05,14.98459]
[1778775214813,41.16,81510.76,360.6,-0.10652,5e-05,14.9909]
[1778775219848,41.17,81511.4,360.6,-0.10654,5e-05,14.99259]
[1778775221745,41.17,81511.25,360.6,-0.10656,5e-05,14.99441]
[1778775221771,41.17,81511.25,360.6,-0.10656,5e-05,14.99441]
[1778775222188,41.18,81515.02,360.6,-0.10637,5e-05,14.97594]
[1778775222873,41.18,81515.02,360.6,-0.10637,5e-05,14.97594]
[1778775224007,41.18,81524.76,360.6,-0.10584,5e-05,14.92366]
[1778775229921,41.19,81531.92,360.6,-0.10551,5e-05,14.89149]
[1778775234887,41.2,81528.94,360.6,-0.10571,5e-05,14.91098]
[1778775234915,41.2,81528.94,360.6,-0.10571,5e-05,14.91098]
[1778775237702,41.2,81523.27,360.6,-0.10604,5e-05,14.944]
[1778775242005,41.21,81506.2,360.6,-0.10702,5e-05,15.04072]
[1778775247378,41.22,81498.98,360.6,-0.10746,5e-05,15.08414]
[1778775250001,41.22,81484.4,360.6,-0.10828,6e-05,15.1643]
[1778775251753,41.22,81484.15,360.6,-0.10831,6e-05,15.16714]
[1778775253090,41.23,81509.37,360.6,-0.10694,5e-05,15.0327]
[1778775258126,41.23,81516.07,360.6,-0.1066,5e-05,15.00007]
[1778775262164,41.24,81515.34,360.6,-0.10667,5e-05,15.00686]
[1778775262278,41.24,81515.34,360.6,-0.10667,5e-05,15.00686]
[1778775263060,41.24,81507.02,360.6,-0.10713,5e-05,15.05225]
[1778775265512,41.24,81511.91,360.6,-0.10688,5e-05,15.02727]
[1778775266058,41.24,81519.48,360.6,-0.10647,5e-05,14.98665]
[1778775271220,41.25,81532.24,360.6,-0.1058,5e-05,14.92028]
[1778775276255,41.26,81533.7,360.6,-0.10577,5e-05,14.91683]
[1778775278986,41.26,81533.59,360.6,-0.10579,5e-05,14.91915]
[1778775279448,41.26,81554.86,360.6,-0.10464,5e-05,14.80547]
[1778775280290,41.26,81574.52,360.6,-0.10359,5e-05,14.70153]
[1778775285324,41.28,81577.08,360.6,-0.10353,5e-05,14.69497]
[1778775290359,41.29,81560.07,360.6,-0.10449,5e-05,14.79132]
[1778775295494,41.29,81560.47,382.4,-0.10451,5e-05,14.79332]
[1778775295514,41.29,81560.47,382.4,-0.10451,5e-05,14.79332]
[1778775295545,41.3,81559.94,382.4,-0.10455,5e-05,14.79719]
[1778775295847,41.3,81559.94,382.4,-0.10455,5e-05,14.79719]
[1778775296867,41.3,81556.71,382.4,-0.10474,5e-05,14.81631]
[1778775297041,41.3,81556.71,382.4,-0.10474,5e-05,14.81631]
[1778775298433,41.33,81546.21,382.4,-0.10549,5e-05,14.8908]
[1778775298621,41.34,81541.27,382.4,-0.10577,5e-05,14.91892]
[1778775299614,41.37,81544.85,382.4,-0.10575,5e-05,14.91662]
[1778775299616,41.37,81544.85,382.4,-0.10575,5e-05,14.91662]
[1778775299648,41.37,81544.85,382.4,-0.10575,5e-05,14.91662]
[1778775299670,41.37,81544.85,382.4,-0.10575,5e-05,14.91662]
[1778775300429,41.37,81549.57,382.4,-0.1055,5e-05,14.89227]
[1778775303451,41.39,81563.92,382.4,-0.10484,5e-05,14.82721]
[1778775306811,41.43,81552.39,382.4,-0.10565,5e-05,14.90868]
[1778775307479,41.43,81546.61,382.4,-0.10598,5e-05,14.94061]
[1778775308380,41.43,81546.61,382.4,-0.10598,5e-05,14.94061]
[1778775310931,41.44,81545.65,382.4,-0.10606,5e-05,14.94897]
[1778775311440,41.44,81545.65,382.4,-0.10606,5e-05,14.94897]
[1778775318556,41.47,81535.97,382.4,-0.10676,5e-05,15.01788]
[1778775323591,41.48,81541.11,382.4,-0.10653,5e-05,14.99552]
[1778775324933,41.48,81536.96,382.4,-0.10676,5e-05,15.01866]
[1778775330640,41.49,81532.88,382.4,-0.10704,5e-05,15.04596]
[1778775334363,41.49,81535.88,382.4,-0.10687,5e-05,15.02829]
[1778775336421,41.5,81542.24,382.4,-0.10655,5e-05,14.99635]
[1778775336520,41.5,81542.24,382.4,-0.10655,5e-05,14.99635]
[1778775337689,41.5,81525.84,382.4,-0.10747,5e-05,15.08679]
[1778775338814,41.5,81525.84,382.4,-0.10747,5e-05,15.08679]
[1778775339534,41.5,81525.84,382.4,-0.10747,5e-05,15.08679]
[1778775340284,41.5,81523.25,382.4,-0.10763,5e-05,15.10236]
[1778775345745,41.51,81522.59,382.4,-0.10771,5e-05,15.11091]
[1778775350780,41.54,81524.11,382.4,-0.10775,5e-05,15.11465]
[1778775355815,41.54,81525.78,382.4,-0.1077,5e-05,15.10989]
[1778775360850,41.55,81525.33,382.4,-0.10776,5e-05,15.11641]
[1778775361842,41.55,81525.33,382.4,-0.10776,5e-05,15.11641]
[1778775361857,41.55,81526.53,382.4,-0.10771,5e-05,15.11082]
[1778775364706,41.55,81526.72,382.4,-0.10771,5e-05,15.1109]
[1778775365130,41.55,81526.72,382.4,-0.10771,5e-05,15.1109]
[1778775365230,41.56,81516.35,382.4,-0.10828,5e-05,15.1668]
[1778775367496,41.56,81506.43,382.4,-0.10884,6e-05,15.2212]
[1778775372935,41.56,81508.62,382.4,-0.10875,6e-05,15.21311]
[1778775374468,41.56,81508.62,382.4,-0.10875,6e-05,15.21311]
[1778775374602,41.57,81510.58,382.4,-0.10866,5e-05,15.20387]
[1778775377970,41.57,81525.79,382.4,-0.10784,5e-05,15.1239]
[1778775383005,41.57,81526.22,382.4,-0.10784,5e-05,15.124]
[1778775388042,41.58,81526.21,382.4,-0.10786,5e-05,15.12641]
[1778775389573,41.58,81526.21,382.4,-0.10786,5e-05,15.12641]
[1778775389643,41.58,81525.26,382.4,-0.10792,5e-05,15.13242]
[1778775392073,41.58,81506.42,382.4,-0.10895,6e-05,15.23085]
[1778775397417,41.59,81495.44,382.4,-0.10958,6e-05,15.29173]
[1778775400185,41.59,81493.7,382.4,-0.10969,6e-05,15.30244]
[1778775400479,41.59,81493.7,382.4,-0.10969,6e-05,15.30244]
[1778775400505,41.59,81493.7,382.4,-0.10969,6e-05,15.30244]
[1778775400545,41.59,81493.7,382.4,-0.10969,6e-05,15.30244]
[1778775403296,41.59,81485.85,382.4,-0.11013,6e-05,15.34577]
[1778775404908,41.59,81475.64,382.4,-0.11071,6e-05,15.40155]
[1778775405633,41.59,81475.64,382.4,-0.11071,6e-05,15.40155]
[1778775410752,41.6,81473.25,382.4,-0.11086,6e-05,15.41579]
[1778775414277,41.6,81469.6,382.4,-0.11107,6e-05,15.43617]
[1778775415106,41.6,81469.55,382.4,-0.11108,6e-05,15.43691]
[1778775415244,41.6,81469.55,382.4,-0.11108,6e-05,15.43691]
[1778775417178,41.6,81447.26,382.4,-0.11233,6e-05,15.55692]
[1778775419983,41.6,81437.69,382.4,-0.11287,6e-05,15.60884]
[1778775420765,41.6,81439.61,382.4,-0.11277,6e-05,15.59847]
[1778775426102,41.6,81432.91,382.4,-0.11314,6e-05,15.63449]
[1778775426124,41.6,81432.91,382.4,-0.11314,6e-05,15.63449]
[1778775426232,41.6,81432.91,382.4,-0.11314,6e-05,15.63449]
[1778775426259,41.6,81432.91,382.4,-0.11314,6e-05,15.63449]
[1778775426510,41.6,81432.91,382.4,-0.11314,6e-05,15.63449]
[1778775426591,41.6,81432.91,382.4,-0.11314,6e-05,15.63449]
[1778775426634,41.6,81415.72,382.4,-0.11412,6e-05,15.72714]
[1778775426835,41.6,81415.72,382.4,-0.11412,6e-05,15.72714]
[1778775427132,41.6,81415.72,382.4,-0.11412,6e-05,15.72714]
[1778775427221,41.6,81415.72,382.4,-0.11412,6e-05,15.72714]
[1778775427272,41.6,81415.72,382.4,-0.11412,6e-05,15.72714]
[1778775428053,41.6,81404.31,382.4,-0.11477,6e-05,15.78903]
[1778775428470,41.6,81404.31,382.4,-0.11477,6e-05,15.78903]
[1778775431351,41.6,81398.71,382.4,-0.11509,6e-05,15.81918]
[1778775431419,41.6,81398.71,382.4,-0.11509,6e-05,15.81918]
[1778775432516,41.6,81398.81,382.4,-0.11508,6e-05,15.81845]
[1778775433746,41.6,81416.56,382.4,-0.11407,6e-05,15.72245]
[1778775439443,41.6,81412.91,382.4,-0.11428,6e-05,15.74235]
[1778775440075,41.6,81412.91,382.4,-0.11428,6e-05,15.74235]
[1778775440234,41.6,81412.91,382.4,-0.11428,6e-05,15.74235]
[1778775442085,41.6,81402.42,382.4,-0.11488,6e-05,15.79902]
[1778775442856,41.6,81401.86,382.4,-0.11491,6e-05,15.80194]
[1778775447810,41.6,81411.12,382.4,-0.11437,6e-05,15.7513]
[1778775448313,41.6,81411.12,382.4,-0.11437,6e-05,15.7513]
[1778775448455,41.6,81411.12,382.4,-0.11437,6e-05,15.7513]
[1778775448991,41.6,81421.5,382.4,-0.11378,6e-05,15.69523]
[1778775449165,41.6,81421.5,382.4,-0.11378,6e-05,15.69523]
[1778775449511,41.6,81421.5,382.4,-0.11378,6e-05,15.69523]
[1778775449514,41.6,81432.0,382.4,-0.11318,6e-05,15.63839]
[1778775450089,41.6,81432.0,382.4,-0.11318,6e-05,15.63839]
[1778775452056,41.6,81454.78,382.4,-0.11188,6e-05,15.51206]
[1778775452535,41.6,81454.78,382.4,-0.11188,6e-05,15.51206]
[1778775453323,41.6,81458.45,382.4,-0.11167,6e-05,15.49237]
[1778775454687,41.6,81458.1,382.4,-0.11169,6e-05,15.49435]
[1778775458023,41.6,81441.97,382.4,-0.1126,6e-05,15.58125]
[1778775458504,41.6,81441.97,382.4,-0.1126,6e-05,15.58125]
[1778775458506,41.6,81441.97,382.4,-0.1126,6e-05,15.58125]
[1778775458582,41.6,81443.29,382.4,-0.11253,6e-05,15.57411]
[1778775458914,41.6,81443.29,382.4,-0.11253,6e-05,15.57411]
[1778775459177,41.6,81443.29,382.4,-0.11253,6e-05,15.57411]
[1778775460962,41.6,81446.65,382.4,-0.11234,6e-05,15.55654]
[1778775461603,41.6,81447.99,382.4,-0.11227,6e-05,15.54934]
[1778775464587,41.6,81453.29,382.4,-0.11197,6e-05,15.52092]
[1778775467349,41.6,81452.44,382.4,-0.11202,6e-05,15.5257]
[1778775467371,41.6,81452.44,382.4,-0.11202,6e-05,15.5257]
[1778775467648,41.6,81452.44,382.4,-0.11202,6e-05,15.5257]
[1778775467713,41.6,81452.44,382.4,-0.11202,6e-05,15.5257]
[1778775467735,41.6,81452.44,382.4,-0.11202,6e-05,15.5257]
[1778775467693,41.6,81437.03,382.4,-0.11289,6e-05,15.6087]
[1778775467850,41.6,81437.03,382.4,-0.11289,6e-05,15.6087]
[1778775467920,41.6,81437.03,382.4,-0.11289,6e-05,15.6087]
[1778775468654,41.6,81416.67,382.4,-0.11404,6e-05,15.71847]
[1778775470106,41.6,81413.21,382.4,-0.11424,6e-05,15.73739]
[1778775471412,41.6,81422.85,382.4,-0.11369,6e-05,15.68538]
[1778775471692,41.6,81422.85,382.4,-0.11369,6e-05,15.68538]
[1778775475452,41.6,81435.89,382.4,-0.11296,6e-05,15.61569]
[1778775475974,41.6,81436.2,382.4,-0.11295,6e-05,15.6142]
[1778775477891,41.6,81434.51,382.4,-0.11305,6e-05,15.62369]
[1778775480682,41.6,81439.81,382.4,-0.11275,6e-05,15.59553]
[1778775484481,41.6,81445.93,382.4,-0.11242,6e-05,15.56361]
[1778775485402,41.61,81450.18,382.4,-0.11218,6e-05,15.54103]
[1778775485778,41.61,81459.33,382.4,-0.11167,6e-05,15.49215]
[1778775485903,41.61,81459.33,382.4,-0.11167,6e-05,15.49215]
[1778775486557,41.61,81459.33,382.4,-0.11167,6e-05,15.49215]
[1778775488502,41.61,81464.84,382.4,-0.11136,6e-05,15.46279]
[1778775494357,41.61,81457.04,382.4,-0.11181,6e-05,15.50544]
[1778775499779,41.61,81462.09,382.4,-0.11153,6e-05,15.47884]
[1778775504913,41.61,81466.33,382.4,-0.1113,6e-05,15.45718]
[1778775509948,41.61,81466.91,382.4,-0.11128,6e-05,15.45487]
[1778775514983,41.61,81464.32,382.4,-0.11141,6e-05,15.46587]
[1778775520633,41.61,81474.36,382.4,-0.11086,6e-05,15.41278]
[1778775526581,41.62,81472.02,382.4,-0.111,6e-05,15.42631]
[1778775526626,41.62,81472.24,382.4,-0.11099,6e-05,15.42548]
[1778775532102,41.62,81470.99,382.4,-0.11108,6e-05,15.4343]
[1778775537137,41.63,81473.81,382.4,-0.11094,6e-05,15.42144]
[1778775538896,41.63,81473.9,382.4,-0.11094,6e-05,15.42141]
[1778775539151,41.63,81474.22,382.4,-0.11093,6e-05,15.42014]
[1778775544186,41.63,81468.08,382.4,-0.11129,6e-05,15.4547]
[1778775549211,41.63,81469.21,382.4,-0.11124,6e-05,15.44989]
[1778775551691,41.63,81469.21,382.4,-0.11124,6e-05,15.45051]
[1778775557277,41.64,81478.04,382.4,-0.11077,6e-05,15.40464]
[1778775558217,41.64,81478.04,382.4,-0.11077,6e-05,15.40464]
[1778775560449,41.64,81471.89,382.4,-0.11112,6e-05,15.43816]
[1778775560847,41.64,81453.37,382.4,-0.11216,6e-05,15.53789]
[1778775563049,41.64,81455.02,382.4,-0.11207,6e-05,15.52951]
[1778775564639,41.64,81453.54,382.4,-0.11215,6e-05,15.5378]
[1778775564804,41.64,81453.54,382.4,-0.11215,6e-05,15.5378]
[1778775567593,41.64,81459.1,382.4,-0.11185,6e-05,15.50827]
[1778775572319,41.64,81456.6,382.4,-0.11197,6e-05,15.51911]
[1778775576254,41.64,81452.07,382.4,-0.11224,6e-05,15.54435]
[1778775576515,41.64,81436.94,382.4,-0.11309,6e-05,15.62596]
[1778775579898,41.65,81432.57,382.4,-0.11335,6e-05,15.64994]
[1778775580910,41.65,81431.63,382.4,-0.1134,6e-05,15.65506]
[1778775581954,41.65,81423.23,382.4,-0.11388,6e-05,15.70036]
[1778775582325,41.65,81423.23,382.4,-0.11388,6e-05,15.70036]
[1778775584165,41.65,81424.05,382.4,-0.11383,6e-05,15.69588]
[1778775585130,41.65,81428.41,382.4,-0.11358,6e-05,15.67238]
[1778775585345,41.65,81428.41,382.4,-0.11358,6e-05,15.67238]
[1778775585414,41.65,81428.41,382.4,-0.11358,6e-05,15.67238]
[1778775585721,41.65,81428.41,382.4,-0.11358,6e-05,15.67238]
[1778775585745,41.64,81441.88,382.4,-0.11282,6e-05,15.59967]
[1778775588542,41.64,81445.51,382.4,-0.11261,6e-05,15.57997]
[1778775590506,41.64,81439.12,382.4,-0.11297,6e-05,15.61442]
[1778775595112,41.65,81443.72,382.4,-0.11272,6e-05,15.59036]
[1778775598800,41.65,81447.61,382.4,-0.1125,6e-05,15.56926]
[1778775603137,41.65,81457.06,382.4,-0.11197,6e-05,15.51853]
[1778775603264,41.65,81457.06,382.4,-0.11197,6e-05,15.51853]
[1778775603422,41.65,81457.06,382.4,-0.11197,6e-05,15.51853]
[1778775603708,41.65,81444.0,382.4,-0.1127,6e-05,15.58872]
[1778775604722,41.65,81444.0,382.4,-0.1127,6e-05,15.58872]
[1778775605128,41.65,81444.47,382.4,-0.11268,6e-05,15.58673]
[1778775605478,41.65,81444.47,382.4,-0.11268,6e-05,15.58673]
[1778775605578,41.65,81444.47,382.4,-0.11268,6e-05,15.58673]
[1778775605725,41.65,81454.65,382.4,-0.11211,6e-05,15.53201]
[1778775609181,41.65,81463.82,382.4,-0.1116,6e-05,15.48323]
[1778775609189,41.65,81463.82,382.4,-0.1116,6e-05,15.48323]
[1778775609757,41.65,81464.37,382.4,-0.11157,6e-05,15.48066]
[1778775613467,41.65,81464.9,382.4,-0.11155,6e-05,15.47894]
[1778775613785,41.65,81473.51,382.4,-0.11107,6e-05,15.43288]
[1778775617814,41.65,81488.0,382.4,-0.11028,6e-05,15.35619]
[1778775618129,41.65,81488.0,382.4,-0.11028,6e-05,15.35619]
[1778775618316,41.65,81488.0,382.4,-0.11028,6e-05,15.35619]
[1778775624457,41.66,81483.24,382.4,-0.11056,6e-05,15.38337]
[1778775624524,41.66,81483.24,382.4,-0.11056,6e-05,15.38337]
[1778775624677,41.66,81483.24,382.4,-0.11056,6e-05,15.38337]
[1778775624926,41.66,81465.44,382.4,-0.11155,6e-05,15.47905]
[1778775626086,41.66,81466.47,382.4,-0.1115,6e-05,15.47394]
[1778775627535,41.66,81463.99,382.4,-0.11164,6e-05,15.48767]
[1778775629102,41.66,81465.56,382.4,-0.11156,6e-05,15.48006]
[1778775634933,41.66,81466.78,382.4,-0.1115,6e-05,15.47234]
[1778775635197,41.66,81466.78,382.4,-0.1115,6e-05,15.47234]
[1778775635940,41.66,81466.72,382.4,-0.1115,6e-05,15.47291]
[1778775641137,41.67,81463.82,382.4,-0.11168,6e-05,15.48939]
[1778775647018,41.67,81460.55,382.4,-0.11188,6e-05,15.50849]
[1778775652505,41.67,81459.92,382.4,-0.11192,6e-05,15.51294]
[1778775653321,41.67,81459.72,382.4,-0.11193,6e-05,15.51401]
[1778775653654,41.67,81459.72,382.4,-0.11193,6e-05,15.51401]
[1778775654427,41.67,81459.5,382.4,-0.11195,6e-05,15.51539]
[1778775654470,41.67,81459.5,382.4,-0.11195,6e-05,15.51539]
[1778775654529,41.67,81444.47,382.4,-0.11279,6e-05,15.59632]
[1778775655526,41.67,81444.47,382.4,-0.11279,6e-05,15.59632]
[1778775656285,41.67,81436.07,382.4,-0.11327,6e-05,15.64157]
[1778775656633,41.67,81436.07,382.4,-0.11327,6e-05,15.64157]
[1778775662125,41.67,81432.9,382.4,-0.11345,6e-05,15.6588]
[1778775663793,41.67,81432.9,382.4,-0.11345,6e-05,15.6588]
[1778775664883,41.67,81432.91,382.4,-0.11345,6e-05,15.65874]
[1778775665335,41.67,81431.7,382.4,-0.11352,6e-05,15.66524]
[1778775669155,41.67,81431.68,382.4,-0.11352,6e-05,15.66532]
[1778775673139,41.67,81434.38,382.4,-0.11337,6e-05,15.65113]
[1778775676144,41.67,81447.91,382.4,-0.11261,6e-05,15.57842]
[1778775682814,41.67,81447.55,382.4,-0.11263,6e-05,15.58039]
[1778775684463,41.67,81454.36,382.4,-0.11224,6e-05,15.54386]
[1778775687305,41.67,81470.02,382.4,-0.11137,6e-05,15.46006]
[1778775690818,41.67,81486.97,382.4,-0.11043,6e-05,15.36989]
[1778775692562,41.68,81491.43,382.4,-0.11017,6e-05,15.3431]
[1778775692607,41.68,81491.43,382.4,-0.11017,6e-05,15.3431]
[1778775693893,41.68,81490.97,382.4,-0.1102,6e-05,15.3459]
[1778775695944,41.68,81492.46,382.4,-0.11012,6e-05,15.33863]
[1778775697002,41.68,81493.71,382.4,-0.11006,6e-05,15.33267]
[1778775698059,41.68,81492.53,382.4,-0.11013,6e-05,15.33935]
[1778775698570,41.68,81492.53,382.4,-0.11013,6e-05,15.33935]
[1778775698949,41.68,81492.53,382.4,-0.11013,6e-05,15.33935]
[1778775701490,41.68,81492.46,382.4,-0.11014,6e-05,15.34077]
[1778775707448,41.69,81493.28,382.4,-0.11012,6e-05,15.33886]
[1778775712483,41.69,81493.28,382.4,-0.11014,6e-05,15.34056]
[1778775717523,41.69,81493.23,382.4,-0.11016,6e-05,15.3425]
[1778775722558,41.7,81488.55,382.4,-0.11044,6e-05,15.36916]
[1778775725949,41.7,81490.25,382.4,-0.11035,6e-05,15.36068]
[1778775726586,41.7,81476.61,382.4,-0.11111,6e-05,15.43431]
[1778775730713,41.7,81476.07,382.4,-0.11115,6e-05,15.4378]
[1778775733059,41.7,81474.51,382.4,-0.11124,6e-05,15.44681]
[1778775734339,41.7,81474.89,382.4,-0.11122,6e-05,15.44498]
[1778775736056,41.7,81468.6,382.4,-0.11158,6e-05,15.47908]
[1778775736658,41.7,81463.44,382.4,-0.11187,6e-05,15.5069]
[1778775737094,41.7,81463.44,382.4,-0.11187,6e-05,15.5069]
[1778775739710,41.7,81471.79,382.4,-0.11141,6e-05,15.46293]
[1778775739812,41.7,81471.16,382.4,-0.11145,6e-05,15.4671]
[1778775740279,41.7,81471.16,382.4,-0.11145,6e-05,15.4671]
[1778775740647,41.7,81471.16,382.4,-0.11145,6e-05,15.4671]
[1778775742068,41.71,81473.33,382.4,-0.11134,6e-05,15.45589]
[1778775742700,41.71,81473.58,382.4,-0.11132,6e-05,15.45471]
[1778775743289,41.71,81473.58,382.4,-0.11132,6e-05,15.45471]
[1778775743707,41.71,81474.05,382.4,-0.1113,6e-05,15.45262]
[1778775744617,41.71,81474.05,382.4,-0.1113,6e-05,15.45262]
[1778775744714,41.71,81474.62,382.4,-0.11127,6e-05,15.44972]
[1778775746911,41.71,81475.14,382.4,-0.11125,6e-05,15.44737]
[1778775747012,41.71,81474.83,382.4,-0.11127,6e-05,15.44991]
[1778775747346,41.71,81474.83,382.4,-0.11127,6e-05,15.44991]
[1778775751679,41.71,81476.99,382.4,-0.11116,6e-05,15.43889]
[1778775756798,41.71,81483.25,382.4,-0.1108,6e-05,15.40316]
[1778775759263,41.71,81483.25,382.4,-0.11081,6e-05,15.40394]
[1778775765861,41.72,81491.26,382.4,-0.11039,6e-05,15.36327]
[1778775770896,41.72,81493.31,382.4,-0.11029,6e-05,15.35396]
[1778775771376,41.72,81493.31,382.4,-0.11029,6e-05,15.35396]
[1778775774870,41.72,81496.79,382.4,-0.11011,6e-05,15.33639]
[1778775774880,41.72,81496.79,382.4,-0.11011,6e-05,15.33639]
[1778775779979,41.73,81488.1,382.4,-0.11061,6e-05,15.38465]
[1778775782553,41.73,81493.91,382.4,-0.11029,6e-05,15.35419]
[1778775783859,41.73,81499.33,382.4,-0.10999,6e-05,15.32556]
[1778775788078,41.73,81498.49,382.4,-0.11005,6e-05,15.33152]
[1778775788086,41.73,81498.49,382.4,-0.11005,6e-05,15.33152]
[1778775788166,41.73,81498.5,382.4,-0.11006,6e-05,15.33182]
[1778775789041,41.73,81498.5,382.4,-0.11006,6e-05,15.33182]
[1778775789397,41.73,81498.41,382.4,-0.11007,6e-05,15.33266]
[1778775790024,41.73,81498.41,382.4,-0.11007,6e-05,15.33266]
[1778775790403,41.73,81498.41,382.4,-0.11007,6e-05,15.33303]
[1778775792794,41.73,81499.03,382.4,-0.11004,6e-05,15.33045]
[1778775792850,41.73,81499.03,382.4,-0.11004,6e-05,15.33045]
[1778775793835,41.74,81494.59,382.4,-0.11029,6e-05,15.35453]
[1778775794535,41.74,81490.98,382.4,-0.1105,6e-05,15.37415]
[1778775796484,41.74,81499.11,382.4,-0.11005,6e-05,15.33138]
[1778775796987,41.74,81499.11,382.4,-0.11005,6e-05,15.33138]
[1778775802135,41.74,81500.52,382.4,-0.11,6e-05,15.32618]
[1778775807460,41.74,81506.68,382.4,-0.10967,6e-05,15.29494]
[1778775808813,41.75,81506.04,382.4,-0.10971,6e-05,15.29879]
[1778775813643,41.75,81510.72,382.4,-0.10946,6e-05,15.27258]
[1778775813904,41.75,81510.72,382.4,-0.10946,6e-05,15.27258]
[1778775815074,41.75,81512.87,382.4,-0.10934,6e-05,15.26159]
[1778775815391,41.75,81520.59,382.4,-0.10893,5e-05,15.22149]
[1778775815563,41.75,81520.59,382.4,-0.10893,5e-05,15.22149]
[1778775818363,41.76,81537.27,382.4,-0.10803,5e-05,15.13403]
[1778775818720,41.76,81537.27,382.4,-0.10803,5e-05,15.13403]
[1778775821628,41.76,81527.15,382.4,-0.1086,5e-05,15.1898]
[1778775821730,41.76,81527.15,382.4,-0.1086,5e-05,15.1898]
[1778775823859,41.76,81526.55,382.4,-0.10865,5e-05,15.19411]
[1778775824184,41.76,81527.23,382.4,-0.10861,5e-05,15.19105]
[1778775824432,41.76,81527.23,382.4,-0.10861,5e-05,15.19105]
[1778775824526,41.76,81527.23,382.4,-0.10861,5e-05,15.19105]
[1778775824763,41.76,81527.23,382.4,-0.10861,5e-05,15.19105]
[1778775825779,41.76,81508.61,382.4,-0.10965,6e-05,15.29126]
[1778775826545,41.76,81508.61,382.4,-0.10965,6e-05,15.29126]
[1778775827009,41.76,81508.61,382.4,-0.10965,6e-05,15.29126]
[1778775827619,41.77,81499.17,382.4,-0.11018,6e-05,15.34231]
[1778775828594,41.77,81496.8,382.4,-0.11031,6e-05,15.35496]
[1778775829818,41.77,81496.63,382.4,-0.11032,6e-05,15.35616]
[1778775832053,41.77,81498.93,382.4,-0.1102,6e-05,15.34449]
[1778775832096,41.77,81498.93,382.4,-0.1102,6e-05,15.34449]
[1778775832147,41.77,81498.93,382.4,-0.1102,6e-05,15.34449]
[1778775832662,41.77,81496.65,382.4,-0.11033,6e-05,15.35727]
[1778775832676,41.77,81496.65,382.4,-0.11033,6e-05,15.35727]
[1778775833103,41.77,81480.51,382.4,-0.11123,6e-05,15.44388]
[1778775834493,41.77,81482.57,382.4,-0.11112,6e-05,15.43328]
[1778775834496,41.77,81482.57,382.4,-0.11112,6e-05,15.43328]
[1778775836013,41.77,81479.4,382.4,-0.1113,6e-05,15.45023]
[1778775837079,41.77,81480.28,382.4,-0.11125,6e-05,15.44587]
[1778775837134,41.77,81480.48,382.4,-0.11124,6e-05,15.4452]
[1778775839567,41.77,81479.84,382.4,-0.11128,6e-05,15.44907]
[1778775844497,41.78,81478.8,382.4,-0.11136,6e-05,15.45681]
[1778775849962,41.78,81476.1,382.4,-0.11154,6e-05,15.47334]
[1778775850057,41.78,81476.05,382.4,-0.11155,6e-05,15.47443]
[1778775855512,41.78,81468.18,382.4,-0.112,6e-05,15.51823]
[1778775860883,41.79,81463.75,382.4,-0.11226,6e-05,15.54298]
[1778775866594,41.79,81467.14,382.4,-0.11209,6e-05,15.52665]
[1778775868995,41.79,81468.84,382.4,-0.112,6e-05,15.51782]
[1778775872416,41.79,81467.04,382.4,-0.11209,6e-05,15.52494]
[1778775872419,41.79,81467.04,382.4,-0.11209,6e-05,15.52494]
[1778775875590,41.79,81453.57,382.4,-0.11285,6e-05,15.59773]
[1778775878770,41.79,81462.03,382.4,-0.11238,6e-05,15.55299]
[1778775883342,41.8,81461.1,382.4,-0.11245,6e-05,15.55911]
[1778775889067,41.8,81461.78,382.4,-0.11242,6e-05,15.55638]
[1778775893469,41.8,81464.71,382.4,-0.11227,6e-05,15.54213]
[1778775895237,41.8,81478.38,382.4,-0.11151,6e-05,15.46955]
[1778775899574,41.81,81480.06,382.4,-0.11143,6e-05,15.46203]
[1778775900483,41.81,81479.89,382.4,-0.11144,6e-05,15.46343]
[1778775902558,41.81,81464.99,382.4,-0.11228,6e-05,15.54346]
[1778775902645,41.81,81464.99,382.4,-0.11228,6e-05,15.54346]
[1778775904720,41.81,81466.57,382.4,-0.1122,6e-05,15.53549]
[1778775904863,41.81,81464.59,382.4,-0.11231,6e-05,15.54631]
[1778775906832,41.81,81460.91,382.4,-0.11252,6e-05,15.56628]
[1778775906982,41.81,81460.91,382.4,-0.11252,6e-05,15.56628]
[1778775908044,41.81,81459.67,382.4,-0.11259,6e-05,15.57341]
[1778775913926,41.81,81468.17,382.4,-0.11213,6e-05,15.52936]
[1778775917235,41.81,81465.27,382.4,-0.1123,6e-05,15.54545]
[1778775921980,41.82,81465.2,382.4,-0.11232,6e-05,15.54718]
[1778775928026,41.82,81463.95,382.4,-0.11241,6e-05,15.55603]
[1778775929037,41.82,81463.95,382.4,-0.11241,6e-05,15.55603]
[1778775934400,41.82,81462.93,382.4,-0.11246,6e-05,15.5594]
[1778775935141,41.82,81462.93,382.4,-0.11246,6e-05,15.5594]
[1778775935678,41.82,81455.21,382.4,-0.1129,6e-05,15.601]
[1778775935723,41.82,81455.21,382.4,-0.1129,6e-05,15.601]
[1778775935926,41.82,81455.21,382.4,-0.1129,6e-05,15.601]
[1778775935960,41.82,81455.21,382.4,-0.1129,6e-05,15.601]
[1778775936090,41.82,81475.94,382.4,-0.11173,6e-05,15.49008]
[1778775936316,41.82,81475.94,382.4,-0.11173,6e-05,15.49008]
[1778775937096,41.82,81506.1,382.4,-0.11007,6e-05,15.32968]
[1778775937289,41.82,81506.1,382.4,-0.11007,6e-05,15.32968]
[1778775937367,41.82,81506.1,382.4,-0.11007,6e-05,15.32968]
[1778775938210,41.82,81506.1,382.4,-0.11007,6e-05,15.32968]
[1778775938456,41.82,81513.14,382.4,-0.10968,6e-05,15.29253]
[1778775939350,41.83,81513.24,382.4,-0.10968,6e-05,15.29239]
[1778775939375,41.83,81513.24,382.4,-0.10968,6e-05,15.29239]
[1778775941253,41.83,81512.26,382.4,-0.10974,6e-05,15.298]
[1778775941388,41.83,81511.83,382.4,-0.10976,6e-05,15.30067]
[1778775945073,41.83,81520.18,382.4,-0.10931,5e-05,15.25697]
[1778775950059,41.83,81518.74,382.4,-0.10942,5e-05,15.26733]
[1778775953518,41.84,81539.17,382.4,-0.10832,5e-05,15.16087]
[1778775955571,41.84,81538.79,382.4,-0.10835,5e-05,15.16408]
[1778775960055,41.84,81539.95,382.4,-0.10831,5e-05,15.16025]
[1778775960089,41.84,81539.95,382.4,-0.10831,5e-05,15.16025]
[1778775960160,41.84,81539.95,382.4,-0.10831,5e-05,15.16025]
[1778775960274,41.84,81555.24,382.4,-0.10748,5e-05,15.07921]
[1778775960822,41.84,81555.24,382.4,-0.10748,5e-05,15.07921]
[1778775961280,41.85,81559.2,382.4,-0.10728,5e-05,15.05928]
[1778775966315,41.85,81546.85,382.4,-0.10797,5e-05,15.12677]
[1778775971350,41.85,81547.62,382.4,-0.10795,5e-05,15.12455]
[1778775977210,41.86,81550.95,382.4,-0.10778,5e-05,15.10839]
[1778775982427,41.86,81543.49,382.4,-0.10821,5e-05,15.15032]
[1778775987462,41.86,81543.58,382.4,-0.10822,5e-05,15.15144]
[1778775991326,41.87,81548.39,382.4,-0.10795,5e-05,15.12366]
[1778775991592,41.87,81548.39,382.4,-0.10795,5e-05,15.12366]
[1778775992130,41.87,81548.39,382.4,-0.10795,5e-05,15.12366]
[1778775993627,41.87,81562.88,382.4,-0.10717,5e-05,15.0474]
[1778775994668,41.87,81563.1,382.4,-0.10716,5e-05,15.0467]
[1778775995698,41.87,81563.42,382.4,-0.10715,5e-05,15.04548]
[1778775996945,41.87,81563.45,382.4,-0.10715,5e-05,15.04579]
[1778776000225,41.87,81546.7,382.4,-0.10808,5e-05,15.1363]
[1778776006136,41.88,81547.61,382.4,-0.10804,5e-05,15.13293]
[1778776012043,41.88,81536.55,382.4,-0.10867,5e-05,15.19357]
[1778776012334,41.88,81529.3,382.4,-0.10907,5e-05,15.23246]
[1778776012984,41.88,81529.3,382.4,-0.10907,5e-05,15.23246]
[1778776015627,41.88,81528.22,382.4,-0.10913,5e-05,15.23908]
[1778776018436,41.88,81535.54,382.4,-0.10875,5e-05,15.2017]
[1778776018438,41.88,81535.54,382.4,-0.10875,5e-05,15.2017]
[1778776018824,41.88,81535.54,382.4,-0.10875,5e-05,15.2017]
[1778776019894,41.89,81529.92,382.4,-0.10906,5e-05,15.23203]
[1778776021444,41.89,81522.43,382.4,-0.10948,5e-05,15.27267]
[1778776021936,41.89,81522.43,382.4,-0.10948,5e-05,15.27267]
[1778776021975,41.89,81522.43,382.4,-0.10948,5e-05,15.27267]
[1778776022362,41.89,81510.48,382.4,-0.11014,6e-05,15.3366]
[1778776023303,41.89,81510.48,382.4,-0.11014,6e-05,15.3366]
[1778776026122,41.89,81497.49,382.4,-0.11087,6e-05,15.40651]
[1778776026991,41.89,81496.37,382.4,-0.11093,6e-05,15.41285]
[1778776027650,41.89,81495.26,382.4,-0.11099,6e-05,15.41877]
[1778776028860,41.89,81486.48,382.4,-0.11148,6e-05,15.46574]
[1778776030228,41.89,81486.0,382.4,-0.11151,6e-05,15.4684]
[1778776035815,41.89,81488.61,382.4,-0.11137,6e-05,15.45524]
[1778776040850,41.89,81487.09,382.4,-0.11146,6e-05,15.46395]
[1778776042038,41.89,81487.09,382.4,-0.11146,6e-05,15.46395]
[1778776042627,41.89,81487.15,382.4,-0.11146,6e-05,15.46376]
[1778776048051,41.89,81483.09,382.4,-0.11169,6e-05,15.4859]
[1778776052278,41.9,81486.58,382.4,-0.1115,6e-05,15.46777]
[1778776053147,41.9,81488.92,382.4,-0.11136,6e-05,15.45202]
[1778776054948,41.9,81504.89,382.4,-0.11047,6e-05,15.3674]
[1778776057036,41.9,81509.24,382.4,-0.11024,6e-05,15.34456]
[1778776057136,41.9,81513.72,382.4,-0.10999,6e-05,15.32106]
[1778776059153,41.9,81529.13,382.4,-0.10915,5e-05,15.23972]
[1778776064635,41.9,81536.7,382.4,-0.10875,5e-05,15.2009]
[1778776070082,41.9,81542.34,382.4,-0.10846,5e-05,15.17246]
[1778776076095,41.91,81541.33,382.4,-0.10854,5e-05,15.18013]
[1778776081131,41.91,81540.85,382.4,-0.10858,5e-05,15.18431]
[1778776086169,41.91,81543.09,382.4,-0.10847,5e-05,15.17409]
[1778776091205,41.92,81534.99,382.4,-0.10893,5e-05,15.21852]
[1778776096239,41.92,81528.9,382.4,-0.10928,5e-05,15.25208]
[1778776100267,41.92,81543.89,382.4,-0.10847,5e-05,15.17374]
[1778776105271,41.92,81543.2,382.4,-0.10852,5e-05,15.17865]
[1778776107319,41.93,81559.16,382.4,-0.10766,5e-05,15.09523]
[1778776108973,41.93,81559.26,382.4,-0.10766,5e-05,15.09513]
[1778776110107,41.93,81556.74,382.4,-0.1078,5e-05,15.10888]
[1778776111845,41.93,81540.28,382.4,-0.10868,5e-05,15.19318]
[1778776117254,41.93,81546.37,382.4,-0.10836,5e-05,15.16219]
[1778776122428,41.93,81543.32,382.4,-0.10855,5e-05,15.18026]
[1778776127463,41.94,81554.35,382.4,-0.10797,5e-05,15.12349]
[1778776130571,41.94,81561.6,382.4,-0.10758,5e-05,15.08587]
[1778776135467,41.94,81573.87,382.4,-0.10693,5e-05,15.0228]
[1778776141591,41.95,81585.63,382.4,-0.10634,5e-05,14.96461]
[1778776147569,41.96,81583.35,382.4,-0.1065,5e-05,14.98005]
[1778776147571,41.96,81583.35,382.4,-0.1065,5e-05,14.98005]
[1778776152760,41.96,81588.16,382.4,-0.10627,5e-05,14.95768]
[1778776157943,41.97,81591.84,382.4,-0.1061,5e-05,14.94111]
[1778776164723,41.98,81581.72,382.4,-0.10668,5e-05,14.99886]
[1778776169809,41.98,81578.6,382.4,-0.10687,5e-05,15.01729]
[1778776174155,41.98,81569.3,382.4,-0.10737,5e-05,15.06449]
[1778776174585,41.98,81568.56,382.4,-0.10741,5e-05,15.06879]
[1778776174819,41.98,81568.56,382.4,-0.10741,5e-05,15.06879]
[1778776175081,41.98,81550.08,382.4,-0.10842,5e-05,15.1668]
[1778776176848,41.98,81544.11,382.4,-0.10874,5e-05,15.19863]
[1778776182849,41.99,81544.08,382.4,-0.10876,5e-05,15.20018]
[1778776183747,41.99,81544.08,382.4,-0.10876,5e-05,15.20018]
[1778776188855,41.99,81541.73,382.4,-0.1089,5e-05,15.21367]
[1778776193929,41.99,81537.27,382.4,-0.10915,5e-05,15.23828]
[1778776199097,41.99,81539.22,382.4,-0.10905,5e-05,15.22874]
[1778776200403,41.99,81544.7,382.4,-0.10875,5e-05,15.19974]
[1778776200784,41.99,81547.35,382.4,-0.10861,5e-05,15.18594]
[1778776201411,41.99,81547.35,382.4,-0.10861,5e-05,15.18594]
[1778776202994,41.99,81565.85,382.4,-0.10762,5e-05,15.08903]
[1778776203635,41.99,81565.85,382.4,-0.10762,5e-05,15.08903]
[1778776204623,41.99,81556.16,382.4,-0.10815,5e-05,15.14058]
[1778776205246,41.99,81556.16,382.4,-0.10815,5e-05,15.14058]
[1778776206386,42.0,81554.25,392.4,-0.10825,5e-05,15.15098]
[1778776206488,42.0,81559.53,392.4,-0.10797,5e-05,15.12369]
[1778776207393,42.0,81559.53,392.4,-0.10797,5e-05,15.12369]
[1778776207714,42.0,81562.41,392.4,-0.10782,5e-05,15.1085]
[1778776211782,42.0,81562.62,392.4,-0.1078,5e-05,15.10727]
[1778776217383,42.0,81568.35,392.4,-0.1075,5e-05,15.07726]
[1778776223136,42.0,81575.81,392.4,-0.1071,5e-05,15.03852]
[1778776228172,42.0,81578.23,392.4,-0.10698,5e-05,15.02638]
[1778776229553,42.0,81578.23,392.4,-0.10698,5e-05,15.02638]
[1778776235221,42.0,81577.8,392.4,-0.10699,5e-05,15.02595]
[1778776240256,42.0,81577.86,392.4,-0.10699,5e-05,15.02634]
[1778776245291,42.0,81572.15,392.4,-0.1073,5e-05,15.057]
[1778776246555,42.0,81572.15,392.4,-0.1073,5e-05,15.057]
[1778776249862,42.0,81563.08,392.4,-0.1078,5e-05,15.10518]
[1778776251448,42.0,81563.81,392.4,-0.10776,5e-05,15.10139]
[1778776253919,42.0,81565.41,392.4,-0.10767,5e-05,15.09305]
[1778776259478,42.0,81567.3,392.4,-0.10757,5e-05,15.08334]
[1778776265432,42.01,81572.04,392.4,-0.10732,5e-05,15.059]
[1778776265626,42.01,81572.04,392.4,-0.10732,5e-05,15.059]
[1778776266439,42.01,81572.07,392.4,-0.10732,5e-05,15.05895]
[1778776267649,42.01,81571.9,392.4,-0.10733,5e-05,15.05954]
[1778776268453,42.01,81572.05,392.4,-0.10732,5e-05,15.05889]
[1778776268898,42.01,81572.05,392.4,-0.10732,5e-05,15.05889]
[1778776273736,42.01,81576.13,392.4,-0.10711,5e-05,15.03814]
[1778776279543,42.01,81586.04,392.4,-0.10659,5e-05,14.98725]
[1778776284578,42.01,81582.07,392.4,-0.10681,5e-05,15.00922]
[1778776289136,42.01,81577.75,392.4,-0.10705,5e-05,15.03264]
[1778776294648,42.01,81578.25,392.4,-0.10701,5e-05,15.02732]
[1778776299262,42.02,81577.75,392.4,-0.10704,5e-05,15.03039]
[1778776300690,42.02,81560.14,392.4,-0.108,5e-05,15.12353]
[1778776305609,42.02,81559.21,392.4,-0.10805,5e-05,15.12842]
[1778776309973,42.02,81556.21,392.4,-0.10822,5e-05,15.14478]
[1778776311365,42.02,81541.61,392.4,-0.10901,5e-05,15.2223]
[1778776311787,42.02,81541.61,392.4,-0.10901,5e-05,15.2223]
[1778776312478,42.02,81541.61,392.4,-0.10901,5e-05,15.2223]
[1778776318309,42.02,81540.07,392.4,-0.1091,5e-05,15.23087]
[1778776321453,42.02,81534.06,392.4,-0.10943,5e-05,15.26275]
[1778776322347,42.02,81534.15,392.4,-0.10943,5e-05,15.26228]
[1778776322981,42.02,81534.04,392.4,-0.10943,5e-05,15.26287]
[1778776328906,42.02,81530.99,392.4,-0.1096,5e-05,15.27929]
[1778776333348,42.02,81526.28,392.4,-0.10986,5e-05,15.30412]
[1778776338972,42.02,81529.16,392.4,-0.1097,5e-05,15.28871]
[1778776344009,42.02,81527.8,392.4,-0.10977,5e-05,15.29579]
[1778776347896,42.02,81523.92,392.4,-0.10999,5e-05,15.31628]
[1778776349606,42.02,81523.12,392.4,-0.11003,5e-05,15.32047]
[1778776349672,42.02,81516.29,392.4,-0.1104,6e-05,15.35651]
[1778776350287,42.02,81516.29,392.4,-0.1104,6e-05,15.35651]
[1778776350386,42.02,81509.64,392.4,-0.11077,6e-05,15.39181]
[1778776354572,42.02,81505.73,392.4,-0.11096,6e-05,15.40844]
[1778776354673,42.02,81505.67,392.4,-0.11096,6e-05,15.40839]
[1778776356505,42.02,81505.43,392.4,-0.11097,6e-05,15.40966]
[1778776358107,42.02,81519.43,392.4,-0.1102,6e-05,15.33508]
[1778776363142,42.01,81518.66,392.4,-0.11024,6e-05,15.33911]
[1778776365025,42.01,81518.58,392.4,-0.11024,6e-05,15.33952]
[1778776370751,42.01,81526.01,392.4,-0.10983,5e-05,15.30011]
[1778776375157,42.02,81529.79,392.4,-0.10963,5e-05,15.28042]
[1778776380261,42.02,81528.24,392.4,-0.10972,5e-05,15.28885]
[1778776381365,42.02,81528.24,392.4,-0.10972,5e-05,15.28885]
[1778776381430,42.02,81528.24,392.4,-0.10972,5e-05,15.28885]
[1778776383333,42.02,81538.87,392.4,-0.10914,5e-05,15.23262]
[1778776386418,42.02,81536.19,392.4,-0.10929,5e-05,15.24714]
[1778776390039,42.02,81524.62,392.4,-0.10992,5e-05,15.30865]
[1778776390094,42.02,81524.62,392.4,-0.10992,5e-05,15.30865]
[1778776390097,42.02,81524.62,392.4,-0.10992,5e-05,15.30865]
[1778776390876,42.02,81518.53,392.4,-0.11026,6e-05,15.34095]
[1778776391109,42.02,81518.53,392.4,-0.11026,6e-05,15.34095]
[1778776393510,42.02,81506.61,392.4,-0.11091,6e-05,15.40407]
[1778776393668,42.02,81506.61,392.4,-0.11091,6e-05,15.40407]
[1778776393673,42.02,81507.78,392.4,-0.11085,6e-05,15.39762]
[1778776397794,42.02,81503.94,392.4,-0.11106,6e-05,15.41856]
[1778776397796,42.02,81503.94,392.4,-0.11106,6e-05,15.41856]
[1778776398391,42.02,81495.97,392.4,-0.11151,6e-05,15.46106]
[1778776398783,42.02,81495.97,392.4,-0.11151,6e-05,15.46106]
[1778776399858,42.02,81495.21,392.4,-0.11155,6e-05,15.46491]
[1778776402258,42.02,81496.67,392.4,-0.11146,6e-05,15.45673]
[1778776402259,42.02,81496.67,392.4,-0.11146,6e-05,15.45673]
[1778776407454,42.01,81497.03,392.4,-0.11143,6e-05,15.45394]
[1778776409776,42.01,81497.5,392.4,-0.11141,6e-05,15.45128]
[1778776410038,42.01,81497.45,392.4,-0.11141,6e-05,15.45138]
[1778776410232,42.01,81497.45,392.4,-0.11141,6e-05,15.45138]
[1778776410721,42.01,81497.45,392.4,-0.11141,6e-05,15.45138]
[1778776413727,42.01,81484.97,392.4,-0.11207,6e-05,15.51363]
[1778776413807,42.01,81486.39,392.4,-0.11199,6e-05,15.50583]
[1778776420545,42.01,81482.85,392.4,-0.11217,6e-05,15.52295]
[1778776422274,42.01,81482.14,392.4,-0.11221,6e-05,15.52647]
[1778776422559,42.01,81476.24,392.4,-0.11254,6e-05,15.55763]
[1778776424053,42.01,81474.12,392.4,-0.11265,6e-05,15.56891]
[1778776424241,42.01,81474.12,392.4,-0.11265,6e-05,15.56891]
[1778776424672,42.01,81474.12,392.4,-0.11265,6e-05,15.56891]
[1778776424936,42.01,81472.17,392.4,-0.11276,6e-05,15.57925]
[1778776426304,42.01,81471.44,392.4,-0.1128,6e-05,15.58314]
[1778776426719,42.01,81471.44,392.4,-0.1128,6e-05,15.58314]
[1778776426811,42.01,81471.13,392.4,-0.11282,6e-05,15.58465]
[1778776426905,42.01,81471.13,392.4,-0.11282,6e-05,15.58465]
[1778776429062,42.01,81469.47,392.4,-0.11291,6e-05,15.59314]
[1778776430498,42.01,81478.42,392.4,-0.1124,6e-05,15.54506]
[1778776431031,42.01,81480.81,392.4,-0.11227,6e-05,15.53195]
[1778776431670,42.01,81480.81,392.4,-0.11227,6e-05,15.53195]
[1778776431729,42.01,81480.81,392.4,-0.11227,6e-05,15.53195]
[1778776433074,42.0,81489.3,392.4,-0.11179,6e-05,15.48587]
[1778776433170,42.0,81489.3,392.4,-0.11179,6e-05,15.48587]
[1778776438671,42.0,81489.37,392.4,-0.11177,6e-05,15.48425]
[1778776441542,42.0,81486.96,392.4,-0.1119,6e-05,15.49665]
[1778776441673,42.0,81486.96,392.4,-0.1119,6e-05,15.49665]
[1778776441782,42.0,81486.96,392.4,-0.1119,6e-05,15.49665]
[1778776447577,42.0,81484.81,392.4,-0.112,6e-05,15.50671]
[1778776450922,42.0,81482.88,392.4,-0.1121,6e-05,15.51599]
[1778776455660,41.99,81489.55,392.4,-0.11172,6e-05,15.47958]
[1778776455800,41.99,81489.55,392.4,-0.11172,6e-05,15.47958]
[1778776455927,41.99,81480.94,392.4,-0.1122,6e-05,15.52522]
[1778776455967,41.99,81480.94,392.4,-0.1122,6e-05,15.52522]
[1778776455976,41.99,81480.94,392.4,-0.1122,6e-05,15.52522]
[1778776456142,41.99,81480.94,392.4,-0.1122,6e-05,15.52522]
[1778776456290,41.99,81480.94,392.4,-0.1122,6e-05,15.52522]
[1778776456749,41.99,81480.94,392.4,-0.1122,6e-05,15.52522]
[1778776456810,41.99,81462.05,392.4,-0.11325,6e-05,15.62568]
[1778776457584,41.99,81462.05,392.4,-0.11325,6e-05,15.62568]
[1778776457689,41.99,81462.05,392.4,-0.11325,6e-05,15.62568]
[1778776458077,41.99,81453.17,392.4,-0.11375,6e-05,15.67268]
[1778776458660,41.99,81453.17,392.4,-0.11375,6e-05,15.67268]
[1778776459167,41.99,81449.62,392.4,-0.11394,6e-05,15.69116]
[1778776461448,41.99,81449.33,392.4,-0.11395,6e-05,15.69209]
[1778776461453,41.99,81449.33,392.4,-0.11395,6e-05,15.69209]
[1778776461845,41.99,81444.23,392.4,-0.11424,6e-05,15.71932]
[1778776465277,41.99,81440.22,392.4,-0.11447,6e-05,15.74059]
[1778776465905,41.99,81438.59,392.4,-0.11456,6e-05,15.7492]
[1778776466220,41.99,81438.59,392.4,-0.11456,6e-05,15.7492]
[1778776466260,41.99,81438.59,392.4,-0.11456,6e-05,15.7492]
[1778776466594,41.99,81438.59,392.4,-0.11456,6e-05,15.7492]
[1778776466616,41.99,81438.59,392.4,-0.11456,6e-05,15.7492]
[1778776466657,41.99,81445.83,392.4,-0.11415,6e-05,15.71033]
[1778776467889,41.99,81460.17,392.4,-0.11333,6e-05,15.63333]
[1778776470741,41.99,81464.36,392.4,-0.1131,6e-05,15.61071]
[1778776472810,41.99,81464.94,392.4,-0.11306,6e-05,15.60719]
[1778776475971,41.99,81473.04,392.4,-0.11257,6e-05,15.55926]
[1778776478381,41.98,81471.09,392.4,-0.11268,6e-05,15.56899]
[1778776484935,41.98,81473.16,392.4,-0.11255,6e-05,15.5566]
[1778776485393,41.98,81469.21,392.4,-0.11275,6e-05,15.5764]
[1778776491453,41.98,81467.04,392.4,-0.11287,6e-05,15.5876]
[1778776497093,41.98,81458.6,392.4,-0.11334,6e-05,15.63194]
[1778776501439,41.98,81455.7,392.4,-0.1135,6e-05,15.64706]
[1778776503177,41.98,81441.98,392.4,-0.11427,6e-05,15.72006]
[1778776504036,41.98,81442.41,392.4,-0.11424,6e-05,15.71752]
[1778776504618,41.98,81442.41,392.4,-0.11424,6e-05,15.71752]
[1778776505246,41.98,81441.82,392.4,-0.11427,6e-05,15.72044]
[1778776508700,41.97,81444.17,392.4,-0.11413,6e-05,15.70698]
[1778776511520,41.97,81445.66,392.4,-0.11404,6e-05,15.69859]
[1778776511572,41.97,81445.66,392.4,-0.11404,6e-05,15.69859]
[1778776512158,41.97,81445.81,392.4,-0.11403,6e-05,15.69759]
[1778776514927,41.97,81445.71,392.4,-0.11403,6e-05,15.69752]
[1778776515570,41.97,81445.71,392.4,-0.11403,6e-05,15.69752]
[1778776515968,41.97,81444.19,392.4,-0.11412,6e-05,15.70545]
[1778776516711,41.97,81444.19,392.4,-0.11412,6e-05,15.70545]
[1778776517059,41.97,81444.21,392.4,-0.11411,6e-05,15.70499]
[1778776517720,41.97,81444.21,392.4,-0.11411,6e-05,15.70499]
[1778776519750,41.97,81446.42,392.4,-0.11398,6e-05,15.69304]
[1778776520493,41.97,81448.06,392.4,-0.11389,6e-05,15.68403]
[1778776520916,41.97,81448.06,392.4,-0.11389,6e-05,15.68403]
[1778776520972,41.97,81448.14,392.4,-0.11389,6e-05,15.6836]
[1778776521020,41.97,81448.14,392.4,-0.11389,6e-05,15.6836]
[1778776521442,41.97,81448.14,392.4,-0.11389,6e-05,15.6836]
[1778776521851,41.97,81458.58,392.4,-0.11329,6e-05,15.62731]
[1778776523422,41.97,81466.9,392.4,-0.11282,6e-05,15.58289]
[1778776523843,41.97,81466.9,392.4,-0.11282,6e-05,15.58289]
[1778776524602,41.97,81468.81,392.4,-0.11271,6e-05,15.57206]
[1778776530711,41.96,81467.97,392.4,-0.11274,6e-05,15.57488]
[1778776531422,41.96,81468.89,392.4,-0.11268,6e-05,15.56928]
[1778776532454,41.96,81467.46,392.4,-0.11274,6e-05,15.57332]
[1778776532933,41.96,81467.46,392.4,-0.11274,6e-05,15.57332]
[1778776538003,41.96,81469.32,392.4,-0.11262,6e-05,15.56136]
[1778776543423,41.96,81474.68,392.4,-0.1123,6e-05,15.53087]
[1778776548459,41.95,81471.74,392.4,-0.11245,6e-05,15.54511]
[1778776553683,41.95,81472.18,413.9,-0.11241,6e-05,15.54161]
[1778776553687,41.95,81472.18,432.4,-0.11241,6e-05,15.54161]
[1778776559536,41.95,81470.98,432.4,-0.11247,6e-05,15.54717]
[1778776560108,41.95,81470.98,432.4,-0.11247,6e-05,15.54717]
[1778776560543,41.95,81463.97,432.4,-0.11286,6e-05,15.58453]
[1778776562074,41.95,81461.1,432.4,-0.11302,6e-05,15.6]
[1778776562313,41.95,81461.1,432.4,-0.11302,6e-05,15.6]
[1778776569101,41.95,81460.51,432.4,-0.11307,6e-05,15.60412]
[1778776569358,41.95,81460.51,432.4,-0.11307,6e-05,15.60412]
[1778776571270,41.95,81442.58,432.4,-0.1141,6e-05,15.70179]
[1778776576891,41.95,81442.14,432.4,-0.11412,6e-05,15.7043]
[1778776577585,41.95,81433.03,432.4,-0.11464,6e-05,15.75309]
[1778776577646,41.95,81433.03,432.4,-0.11464,6e-05,15.75309]
[1778776578186,41.95,81429.91,432.7,-0.11482,6e-05,15.76973]
[1778776578189,41.95,81429.91,433.0,-0.11482,6e-05,15.76973]
[1778776578230,41.95,81429.91,433.0,-0.11482,6e-05,15.76973]
[1778776578663,41.95,81429.91,433.0,-0.11482,6e-05,15.76973]
[1778776578674,41.95,81429.09,433.0,-0.11486,6e-05,15.77412]
[1778776581479,41.97,81423.44,433.0,-0.11527,6e-05,15.81313]
[1778776581727,41.97,81423.44,433.0,-0.11527,6e-05,15.81313]
[1778776581974,41.97,81423.44,433.0,-0.11527,6e-05,15.81313]
[1778776583449,41.97,81419.18,433.0,-0.11552,6e-05,15.83664]
[1778776583484,41.97,81419.18,433.0,-0.11552,6e-05,15.83664]
[1778776583710,41.97,81419.88,433.0,-0.11549,6e-05,15.83352]
[1778776586643,41.97,81419.49,433.0,-0.11552,6e-05,15.83591]
[1778776590977,41.98,81419.08,433.0,-0.11554,6e-05,15.83844]
[1778776594089,41.98,81417.1,433.0,-0.11564,6e-05,15.8458]
[1778776594367,41.98,81417.1,433.0,-0.11564,6e-05,15.8458]
[1778776599376,41.98,81408.0,433.0,-0.11616,6e-05,15.89477]
[1778776601022,41.98,81405.22,433.0,-0.11632,6e-05,15.90968]
[1778776604428,41.98,81401.41,433.0,-0.11654,6e-05,15.93009]
[1778776605103,41.98,81390.79,433.0,-0.11715,6e-05,15.98712]
[1778776605863,41.98,81389.83,433.0,-0.1172,6e-05,15.99241]
[1778776606483,41.98,81389.83,433.0,-0.1172,6e-05,15.99241]
[1778776611382,41.98,81395.06,433.0,-0.11691,6e-05,15.96489]
[1778776611399,41.98,81395.06,433.0,-0.11691,6e-05,15.96489]
[1778776611556,41.98,81395.06,433.0,-0.11691,6e-05,15.96489]
[1778776611601,41.98,81395.06,433.0,-0.11691,6e-05,15.96489]
[1778776611765,41.98,81395.06,433.0,-0.11691,6e-05,15.96489]
[1778776611905,41.98,81405.4,433.0,-0.11631,6e-05,15.90898]
[1778776612272,41.98,81405.4,433.0,-0.11631,6e-05,15.90898]
[1778776612912,41.98,81406.17,433.0,-0.11626,6e-05,15.90456]
[1778776614562,41.98,81408.61,433.0,-0.11612,6e-05,15.89119]
[1778776614729,41.98,81408.61,433.0,-0.11612,6e-05,15.89119]
[1778776614926,41.97,81405.58,433.0,-0.11629,6e-05,15.9072]
[1778776617716,41.97,81403.36,433.0,-0.11642,6e-05,15.91912]
[1778776617947,41.97,81401.69,433.0,-0.11652,6e-05,15.92809]
[1778776618168,41.97,81401.69,433.0,-0.11652,6e-05,15.92809]
[1778776618760,41.97,81401.69,433.0,-0.11652,6e-05,15.92809]
[1778776619577,41.97,81397.26,433.0,-0.11677,6e-05,15.95172]
[1778776621097,41.97,81397.88,433.0,-0.11673,6e-05,15.94775]
[1778776622007,41.97,81397.88,433.0,-0.11673,6e-05,15.94775]
[1778776622598,41.97,81395.97,433.0,-0.11683,6e-05,15.95769]
[1778776622867,41.97,81395.97,433.0,-0.11683,6e-05,15.95769]
[1778776623263,41.97,81395.59,433.0,-0.11685,6e-05,15.9598]
[1778776623343,41.97,81395.59,433.0,-0.11685,6e-05,15.9598]
[1778776623989,41.97,81380.01,433.0,-0.11775,6e-05,16.04366]
[1778776629024,41.97,81382.15,433.0,-0.11763,6e-05,16.03187]
[1778776633298,41.97,81383.88,433.0,-0.11752,6e-05,16.02217]
[1778776638642,41.97,81376.19,433.0,-0.11797,6e-05,16.06354]
[1778776644326,41.97,81375.2,433.0,-0.11802,6e-05,16.06851]
[1778776646350,41.97,81374.42,433.0,-0.11807,6e-05,16.07258]
[1778776646442,41.97,81374.42,433.0,-0.11807,6e-05,16.07258]
[1778776646493,41.97,81374.42,433.0,-0.11807,6e-05,16.07258]
[1778776646850,41.97,81374.42,433.0,-0.11807,6e-05,16.07258]
[1778776647011,41.97,81369.74,433.0,-0.11834,6e-05,16.09771]
[1778776647186,41.97,81369.74,433.0,-0.11834,6e-05,16.09771]
[1778776647263,41.97,81369.74,433.0,-0.11834,6e-05,16.09771]
[1778776648067,41.97,81369.74,433.0,-0.11834,6e-05,16.09771]
[1778776648746,41.97,81358.23,433.0,-0.11901,6e-05,16.15967]
[1778776649872,41.97,81358.5,433.0,-0.11899,6e-05,16.15805]
[1778776651198,41.97,81353.41,433.0,-0.11928,6e-05,16.18519]
[1778776651200,41.97,81353.41,433.0,-0.11928,6e-05,16.18519]
[1778776652089,41.97,81349.29,433.0,-0.1195,6e-05,16.20362]
[1778776652753,41.97,81349.29,433.0,-0.1195,6e-05,16.20362]
[1778776656554,41.97,81352.43,433.0,-0.11931,6e-05,16.18589]
[1778776656646,41.97,81352.43,433.0,-0.11931,6e-05,16.18589]
[1778776658994,41.97,81348.3,433.0,-0.11955,6e-05,16.20782]
[1778776660139,41.97,81347.36,433.0,-0.1196,6e-05,16.21245]
[1778776661368,41.97,81350.57,433.0,-0.11941,6e-05,16.19489]
[1778776661413,41.97,81350.57,433.0,-0.11941,6e-05,16.19489]
[1778776661451,41.97,81350.57,433.0,-0.11941,6e-05,16.19489]
[1778776661688,41.97,81357.16,433.0,-0.11902,6e-05,16.15914]
[1778776662228,41.97,81357.16,433.0,-0.11902,6e-05,16.15914]
[1778776662233,41.97,81357.16,433.0,-0.11902,6e-05,16.15914]
[1778776662391,41.97,81357.16,433.0,-0.11902,6e-05,16.15914]
[1778776662392,41.97,81357.16,433.0,-0.11902,6e-05,16.15914]
[1778776662467,41.97,81357.16,433.0,-0.11902,6e-05,16.15914]
[1778776662800,41.97,81357.16,433.0,-0.11902,6e-05,16.15914]
[1778776662831,41.96,81370.63,433.0,-0.11823,6e-05,16.08613]
[1778776663384,41.96,81370.63,433.0,-0.11823,6e-05,16.08613]
[1778776663478,41.96,81379.55,433.0,-0.11771,6e-05,16.03753]
[1778776667040,41.96,81377.9,433.0,-0.1178,6e-05,16.04595]
[1778776667298,41.96,81377.57,433.0,-0.11781,6e-05,16.04723]
[1778776668535,41.96,81377.57,433.0,-0.11781,6e-05,16.04723]
[1778776668881,41.96,81377.57,433.0,-0.11781,6e-05,16.04723]
[1778776671827,41.96,81380.15,433.0,-0.11765,6e-05,16.03182]
[1778776676027,41.95,81379.33,433.0,-0.11767,6e-05,16.03423]
[1778776678928,41.95,81374.49,433.0,-0.11794,6e-05,16.05868]
[1778776681753,41.95,81379.81,433.0,-0.11761,6e-05,16.02837]
[1778776685398,41.94,81394.69,433.0,-0.11673,6e-05,15.9465]
[1778776687954,41.94,81392.17,433.0,-0.11687,6e-05,15.95924]
[1778776688033,41.94,81392.17,433.0,-0.11687,6e-05,15.95924]
[1778776693483,41.94,81399.45,433.0,-0.11642,6e-05,15.91738]
[1778776694641,41.94,81399.45,433.0,-0.11642,6e-05,15.91738]
[1778776699262,41.93,81395.68,433.0,-0.11662,6e-05,15.93565]
[1778776704561,41.93,81401.21,433.0,-0.11628,6e-05,15.90344]
[1778776705422,41.93,81401.21,433.0,-0.11628,6e-05,15.90344]
[1778776705433,41.93,81401.21,433.0,-0.11628,6e-05,15.90344]
[1778776705451,41.93,81401.21,433.0,-0.11628,6e-05,15.90344]
[1778776705536,41.93,81401.21,433.0,-0.11628,6e-05,15.90344]
[1778776705645,41.93,81401.21,433.0,-0.11628,6e-05,15.90344]
[1778776705911,41.93,81401.21,433.0,-0.11628,6e-05,15.90344]
[1778776706038,41.93,81401.21,433.0,-0.11628,6e-05,15.90344]
[1778776706131,41.93,81415.12,433.0,-0.11547,6e-05,15.82807]
[1778776706397,41.93,81415.12,433.0,-0.11547,6e-05,15.82807]
[1778776708026,41.93,81427.83,433.0,-0.11475,6e-05,15.75989]
[1778776708883,41.93,81433.16,433.0,-0.11444,6e-05,15.73103]
[1778776710133,41.93,81433.44,433.0,-0.11443,6e-05,15.72953]
[1778776710137,41.93,81433.44,433.0,-0.11443,6e-05,15.72953]
[1778776710610,41.93,81436.79,433.0,-0.11424,6e-05,15.71136]
[1778776711451,41.93,81436.79,433.0,-0.11424,6e-05,15.71136]
[1778776711791,41.93,81436.79,433.0,-0.11424,6e-05,15.71136]
[1778776711866,41.93,81437.05,433.0,-0.1142,6e-05,15.70602]
[1778776713553,41.93,81436.65,433.0,-0.11422,6e-05,15.70785]
[1778776714270,41.93,81435.13,433.0,-0.1143,6e-05,15.71591]
[1778776714487,41.93,81435.13,433.0,-0.1143,6e-05,15.71591]
[1778776714992,41.93,81435.13,433.0,-0.1143,6e-05,15.71591]
[1778776715644,41.93,81437.77,433.0,-0.11415,6e-05,15.70161]
[1778776715645,41.93,81437.63,433.0,-0.11416,6e-05,15.70236]
[1778776716596,41.93,81437.63,433.0,-0.11416,6e-05,15.70236]
[1778776716652,41.92,81437.27,433.0,-0.11418,6e-05,15.70395]
[1778776718681,41.92,81435.27,433.0,-0.11429,6e-05,15.71459]
[1778776718816,41.92,81435.27,433.0,-0.11429,6e-05,15.71459]
[1778776719118,41.92,81437.74,433.0,-0.11414,6e-05,15.70095]
[1778776725025,41.92,81441.41,433.0,-0.11392,6e-05,15.68019]
[1778776730758,41.92,81447.09,433.0,-0.11358,6e-05,15.64766]
[1778776735793,41.92,81445.65,433.0,-0.11365,6e-05,15.65408]
[1778776740828,41.91,81447.43,433.0,-0.11354,6e-05,15.64319]
[1778776741198,41.91,81447.43,433.0,-0.11354,6e-05,15.64319]
[1778776741323,41.91,81447.43,433.0,-0.11354,6e-05,15.64319]
[1778776741750,41.91,81447.43,433.0,-0.11354,6e-05,15.64319]
[1778776741812,41.91,81447.43,433.0,-0.11354,6e-05,15.64319]
[1778776741835,41.91,81460.88,433.0,-0.11278,6e-05,15.571]
[1778776743915,41.91,81463.8,433.0,-0.11261,6e-05,15.55487]
[1778776744227,41.91,81466.77,433.0,-0.11243,6e-05,15.53817]
[1778776747431,41.91,81470.42,433.0,-0.11222,6e-05,15.51793]
[1778776748035,41.91,81470.42,433.0,-0.11222,6e-05,15.51793]
[1778776749276,41.91,81463.32,433.0,-0.11261,6e-05,15.55514]
[1778776749800,41.91,81463.32,433.0,-0.11261,6e-05,15.55514]
[1778776750086,41.91,81463.32,433.0,-0.11261,6e-05,15.55514]
[1778776750180,41.91,81463.32,433.0,-0.11261,6e-05,15.55514]
[1778776749919,41.91,81452.06,433.0,-0.11324,6e-05,15.61492]
[1778776750624,41.91,81452.06,433.0,-0.11324,6e-05,15.61492]
[1778776750973,41.91,81452.06,433.0,-0.11324,6e-05,15.61492]
[1778776757541,41.9,81447.47,433.0,-0.11349,6e-05,15.63868]
[1778776760781,41.9,81450.12,433.0,-0.11333,6e-05,15.62395]
[1778776766003,41.9,81448.08,433.0,-0.11343,6e-05,15.63336]
[1778776771065,41.9,81445.05,433.0,-0.1136,6e-05,15.64866]
[1778776772143,41.9,81444.93,433.0,-0.11358,6e-05,15.64548]
[1778776772154,41.9,81442.28,433.0,-0.11373,6e-05,15.65944]
[1778776777158,41.9,81442.37,433.0,-0.11372,6e-05,15.65907]
[1778776777220,41.9,81444.15,433.0,-0.11362,6e-05,15.64957]
[1778776778152,41.9,81444.15,433.0,-0.11362,6e-05,15.64957]
[1778776778178,41.9,81456.21,433.0,-0.11294,6e-05,15.58482]
[1778776778620,41.9,81456.21,433.0,-0.11294,6e-05,15.58482]
[1778776779096,41.9,81457.58,433.0,-0.11286,6e-05,15.57737]
[1778776779274,41.9,81457.58,433.0,-0.11286,6e-05,15.57737]
[1778776779580,41.9,81457.58,433.0,-0.11286,6e-05,15.57737]
[1778776779635,41.9,81457.58,433.0,-0.11286,6e-05,15.57737]
[1778776780103,41.9,81460.79,433.0,-0.11268,6e-05,15.55983]
[1778776780816,41.9,81460.79,433.0,-0.11268,6e-05,15.55983]
[1778776782068,41.9,81460.35,433.0,-0.1127,6e-05,15.56182]
[1778776782219,41.9,81463.36,433.0,-0.11253,6e-05,15.54537]
[1778776788159,41.89,81468.37,433.0,-0.11223,6e-05,15.51674]
[1778776792240,41.89,81458.78,433.0,-0.11275,6e-05,15.56669]
[1778776792241,41.89,81458.78,433.0,-0.11275,6e-05,15.56669]
[1778776798240,41.89,81460.5,433.0,-0.11263,6e-05,15.55517]
[1778776803266,41.88,81472.45,433.0,-0.11194,6e-05,15.48956]
[1778776805095,41.88,81472.45,433.0,-0.11194,6e-05,15.48956]
[1778776805127,41.88,81472.45,433.0,-0.11194,6e-05,15.48956]
[1778776806288,41.88,81487.6,433.0,-0.11109,6e-05,15.40793]
[1778776807818,41.88,81487.6,433.0,-0.11109,6e-05,15.40793]
[1778776811222,41.88,81501.08,433.0,-0.11034,6e-05,15.33576]
[1778776811752,41.88,81501.27,433.0,-0.11033,6e-05,15.33469]
[1778776811767,41.88,81501.27,433.0,-0.11033,6e-05,15.33469]
[1778776815092,41.88,81510.39,433.0,-0.10983,6e-05,15.28609]
[1778776816965,41.88,81510.34,433.0,-0.10983,6e-05,15.28637]
[1778776817014,41.88,81510.34,433.0,-0.10983,6e-05,15.28637]
[1778776821396,41.88,81524.86,433.0,-0.10903,5e-05,15.2096]
[1778776826548,41.88,81524.9,433.0,-0.10904,5e-05,15.20981]
[1778776826658,41.88,81524.9,433.0,-0.10904,5e-05,15.20981]
[1778776826676,41.88,81524.9,433.0,-0.10904,5e-05,15.20981]
[1778776826868,41.88,81524.9,433.0,-0.10904,5e-05,15.20981]
[1778776827159,41.88,81530.06,433.0,-0.10875,5e-05,15.18253]
[1778776827364,41.88,81530.06,433.0,-0.10875,5e-05,15.18253]
[1778776828560,41.88,81539.89,433.0,-0.10822,5e-05,15.13022]
[1778776828911,41.88,81539.89,433.0,-0.10822,5e-05,15.13022]
[1778776830514,41.88,81544.58,433.0,-0.10796,5e-05,15.10534]
[1778776833441,41.88,81539.72,433.0,-0.1082,5e-05,15.1274]
[1778776838753,41.88,81543.59,433.0,-0.10799,5e-05,15.10672]
[1778776841438,41.88,81545.53,433.0,-0.10788,5e-05,15.09642]
[1778776846142,41.88,81550.29,433.0,-0.10763,5e-05,15.07132]
[1778776851608,41.88,81548.74,433.0,-0.10771,5e-05,15.07988]
[1778776853263,41.88,81548.74,433.0,-0.10771,5e-05,15.07988]
[1778776858657,41.88,81546.33,433.0,-0.10785,5e-05,15.09285]
[1778776863943,41.88,81548.48,433.0,-0.10773,5e-05,15.08158]
[1778776869403,41.88,81548.54,433.0,-0.10773,5e-05,15.08149]
[1778776874786,41.88,81560.81,433.0,-0.10707,5e-05,15.0169]
[1778776879821,41.88,81554.0,433.0,-0.10744,5e-05,15.05342]
[1778776883293,41.88,81543.94,433.0,-0.10799,5e-05,15.1068]
[1778776884218,41.88,81536.12,433.0,-0.10842,5e-05,15.14824]
[1778776889306,41.88,81532.17,433.0,-0.10863,5e-05,15.16878]
[1778776894931,41.88,81545.63,433.0,-0.10787,5e-05,15.09346]
[1778776896604,41.88,81545.6,433.0,-0.10787,5e-05,15.09362]
[1778776897184,41.88,81545.6,433.0,-0.10787,5e-05,15.09362]
[1778776903948,41.88,81543.49,433.0,-0.10798,5e-05,15.10468]
[1778776904293,41.88,81544.15,433.0,-0.10795,5e-05,15.10084]
[1778776905935,41.88,81549.72,433.0,-0.10764,5e-05,15.07135]
[1778776906013,41.88,81550.2,433.0,-0.10761,5e-05,15.06853]
[1778776911048,41.88,81549.13,433.0,-0.10767,5e-05,15.07434]
[1778776912563,41.88,81551.17,433.0,-0.10756,5e-05,15.06355]
[1778776913062,41.88,81553.24,433.0,-0.10745,5e-05,15.05263]
[1778776917799,41.88,81557.81,433.0,-0.10719,5e-05,15.02733]
[1778776918097,41.88,81571.39,433.0,-0.10646,5e-05,14.95558]
[1778776923132,41.88,81573.44,433.0,-0.10634,5e-05,14.94429]
[1778776928167,41.88,81570.25,433.0,-0.10651,5e-05,14.96084]
[1778776928838,41.88,81570.25,433.0,-0.10651,5e-05,14.96084]
[1778776929175,41.88,81560.93,433.0,-0.10701,5e-05,15.01001]
[1778776933203,41.88,81538.2,433.0,-0.10825,5e-05,15.13087]
[1778776934543,41.88,81550.73,433.0,-0.10757,5e-05,15.0646]
[1778776934582,41.88,81550.73,433.0,-0.10757,5e-05,15.0646]
[1778776935232,41.88,81550.73,433.0,-0.10757,5e-05,15.0646]
[1778776935298,41.88,81550.73,433.0,-0.10757,5e-05,15.0646]
[1778776935299,41.88,81561.44,433.0,-0.10699,5e-05,15.00792]
[1778776938559,41.88,81568.88,433.0,-0.10659,5e-05,14.96808]
[1778776939244,41.88,81568.83,433.0,-0.10659,5e-05,14.96857]
[1778776944284,41.88,81569.9,433.0,-0.10654,5e-05,14.96391]
[1778776949335,41.88,81566.26,433.0,-0.10675,5e-05,14.98428]
[1778776953680,41.88,81571.86,433.0,-0.10644,5e-05,14.95201]
[1778776954370,41.88,81577.38,433.0,-0.10614,5e-05,14.92285]
[1778776959406,41.88,81589.35,433.0,-0.1055,5e-05,14.85994]
[1778776961353,41.88,81589.68,433.0,-0.10548,5e-05,14.85828]
[1778776961978,41.88,81590.39,433.0,-0.10545,5e-05,14.85463]
[1778776962821,41.88,81590.39,433.0,-0.10545,5e-05,14.85463]
[1778776965062,41.88,81592.53,433.0,-0.10533,5e-05,14.84353]
[1778776965866,41.88,81597.04,433.0,-0.10509,5e-05,14.8199]
[1778776965867,41.88,81597.04,433.0,-0.10509,5e-05,14.8199]
[1778776966384,41.88,81597.04,433.0,-0.10509,5e-05,14.8199]
[1778776965967,41.89,81600.1,433.0,-0.10493,5e-05,14.80393]
[1778776966701,41.89,81600.1,433.0,-0.10493,5e-05,14.80393]
[1778776967954,41.89,81601.4,433.0,-0.10487,5e-05,14.79755]
[1778776968201,41.89,81601.4,433.0,-0.10487,5e-05,14.79755]
[1778776969426,41.89,81602.98,433.0,-0.10479,5e-05,14.7897]
[1778776971403,41.89,81598.18,433.0,-0.10505,5e-05,14.81621]
[1778776972611,41.89,81605.33,433.0,-0.10468,5e-05,14.77905]
[1778776975675,41.89,81608.55,433.0,-0.10452,5e-05,14.76355]
[1778776975778,41.89,81608.55,433.0,-0.10452,5e-05,14.76355]
[1778776975848,41.89,81608.55,433.0,-0.10452,5e-05,14.76355]
[1778776975956,41.89,81608.55,433.0,-0.10452,5e-05,14.76355]
[1778776976018,41.89,81608.55,433.0,-0.10452,5e-05,14.76355]
[1778776976371,41.89,81608.55,433.0,-0.10452,5e-05,14.76355]
[1778776976397,41.89,81609.04,433.0,-0.1045,5e-05,14.76145]
[1778776976798,41.89,81609.04,433.0,-0.1045,5e-05,14.76145]
[1778776977112,41.89,81626.06,433.0,-0.1036,5e-05,14.67231]
[1778776981689,41.89,81630.54,433.0,-0.10337,5e-05,14.649]
[1778776982631,41.89,81631.93,433.0,-0.10329,5e-05,14.64178]
[1778776987361,41.89,81635.73,433.0,-0.1031,5e-05,14.6222]
[1778776988254,41.9,81638.32,433.0,-0.10296,5e-05,14.60875]
[1778776989957,41.9,81637.56,433.0,-0.103,5e-05,14.61298]
[1778776990216,41.9,81637.56,433.0,-0.103,5e-05,14.61298]
[1778776990284,41.9,81637.56,433.0,-0.103,5e-05,14.61298]
[1778776990483,41.9,81631.57,433.0,-0.10332,5e-05,14.64446]
[1778776990490,41.9,81631.57,433.0,-0.10332,5e-05,14.64446]
[1778776990536,41.9,81631.57,433.0,-0.10332,5e-05,14.64446]
[1778776991271,41.9,81631.57,433.0,-0.10332,5e-05,14.64446]
[1778776991329,41.9,81608.78,433.0,-0.10453,5e-05,14.76423]
[1778776991741,41.9,81608.78,433.0,-0.10453,5e-05,14.76423]
[1778776992700,41.9,81609.72,433.0,-0.10448,5e-05,14.75929]
[1778776993198,41.9,81606.36,433.0,-0.10466,5e-05,14.77711]
[1778776993733,41.9,81606.36,433.0,-0.10466,5e-05,14.77711]
[1778776994195,41.9,81596.63,433.0,-0.10518,5e-05,14.82871]
[1778776995092,41.9,81596.63,433.0,-0.10518,5e-05,14.82871]
[1778776995193,41.9,81595.08,433.0,-0.10526,5e-05,14.83694]
[1778776996791,41.9,81592.65,433.0,-0.1054,5e-05,14.85007]
[1778776996849,41.9,81594.32,433.0,-0.10531,5e-05,14.84161]
[1778777003159,41.9,81601.4,433.0,-0.10494,5e-05,14.80483]
[1778777003370,41.9,81601.4,433.0,-0.10494,5e-05,14.80483]
[1778777006431,41.9,81601.39,433.0,-0.10494,5e-05,14.80519]
[1778777006740,41.9,81601.34,433.0,-0.10495,5e-05,14.80564]
[1778777007558,41.9,81601.34,433.0,-0.10495,5e-05,14.80564]
[1778777007747,41.9,81583.64,433.0,-0.1059,5e-05,14.89919]
[1778777009643,41.9,81585.14,433.0,-0.10582,5e-05,14.89154]
[1778777012274,41.9,81587.92,433.0,-0.10567,5e-05,14.87743]
[1778777012857,41.9,81584.99,433.0,-0.10581,5e-05,14.88984]
[1778777018824,41.91,81581.94,433.0,-0.10599,5e-05,14.90741]
[1778777021424,41.91,81581.94,433.0,-0.10599,5e-05,14.90741]
[1778777022646,41.91,81579.81,433.0,-0.10611,5e-05,14.91932]
[1778777023017,41.91,81579.81,433.0,-0.10611,5e-05,14.91932]
[1778777025212,41.91,81586.04,433.0,-0.10578,5e-05,14.88691]
[1778777025874,41.91,81569.85,433.0,-0.10666,5e-05,14.97279]
[1778777031916,41.91,81566.34,433.0,-0.10686,5e-05,14.99215]
[1778777036951,41.91,81558.9,433.0,-0.10727,5e-05,15.03208]
[1778777041986,41.91,81567.21,433.0,-0.10682,5e-05,14.98883]
[1778777043638,41.91,81561.57,433.0,-0.10713,5e-05,15.01876]
[1778777044206,41.91,81561.57,433.0,-0.10713,5e-05,15.01876]
[1778777045596,41.91,81559.95,433.0,-0.10722,5e-05,15.02749]
[1778777045918,41.91,81559.95,433.0,-0.10722,5e-05,15.02749]
[1778777051462,41.91,81551.45,433.0,-0.10768,5e-05,15.07276]
[1778777053493,41.91,81533.42,433.0,-0.10866,5e-05,15.16807]
[1778777055746,41.91,81526.16,433.0,-0.10906,5e-05,15.20641]
[1778777062140,41.91,81521.36,433.0,-0.10932,5e-05,15.23162]
[1778777064671,41.91,81519.41,433.0,-0.10943,5e-05,15.2419]
[1778777070196,41.91,81515.58,433.0,-0.10963,6e-05,15.26183]
[1778777075231,41.91,81516.67,433.0,-0.10954,5e-05,15.2519]
[1778777075768,41.91,81516.67,433.0,-0.10954,5e-05,15.2519]
[1778777081273,41.91,81524.04,433.0,-0.10914,5e-05,15.21252]
[1778777084159,41.91,81524.38,433.0,-0.10912,5e-05,15.21067]
[1778777085272,41.91,81531.67,433.0,-0.10872,5e-05,15.17199]
[1778777089720,41.91,81535.57,433.0,-0.1085,5e-05,15.15047]
[1778777090045,41.91,81535.57,433.0,-0.1085,5e-05,15.15047]
[1778777090103,41.91,81535.57,433.0,-0.1085,5e-05,15.15047]
[1778777090452,41.91,81535.57,433.0,-0.1085,5e-05,15.15047]
[1778777090802,41.91,81536.76,433.0,-0.10843,5e-05,15.14387]
[1778777091532,41.91,81536.76,433.0,-0.10843,5e-05,15.14387]
[1778777094397,41.91,81535.24,433.0,-0.10851,5e-05,15.15164]
[1778777096515,41.91,81519.08,433.0,-0.10939,5e-05,15.23661]
[1778777099655,41.91,81515.98,433.0,-0.10955,5e-05,15.25219]
[1778777105447,41.9,81517.03,433.0,-0.10949,5e-05,15.24602]
[1778777109670,41.9,81513.26,433.0,-0.10969,6e-05,15.26566]
[1778777110895,41.9,81514.09,433.0,-0.10964,6e-05,15.26095]
[1778777110929,41.9,81514.09,433.0,-0.10964,6e-05,15.26095]
[1778777111344,41.9,81514.09,433.0,-0.10964,6e-05,15.26095]
[1778777111894,41.9,81525.86,433.0,-0.10899,5e-05,15.19817]
[1778777117531,41.9,81532.05,433.0,-0.10864,5e-05,15.16448]
[1778777123573,41.9,81524.83,433.0,-0.10903,5e-05,15.20176]
[1778777124754,41.9,81522.4,433.0,-0.10916,5e-05,15.21444]
[1778777124815,41.9,81522.4,433.0,-0.10916,5e-05,15.21444]
[1778777127030,41.9,81517.2,433.0,-0.10944,5e-05,15.24155]
[1778777127926,41.9,81517.2,433.0,-0.10944,5e-05,15.24155]
[1778777133287,41.9,81519.02,433.0,-0.10931,5e-05,15.22706]
[1778777133630,41.89,81519.28,433.0,-0.10929,5e-05,15.22544]
[1778777134275,41.89,81519.28,433.0,-0.10929,5e-05,15.22544]
[1778777134418,41.89,81519.28,433.0,-0.10929,5e-05,15.22544]
[1778777134530,41.89,81519.28,433.0,-0.10929,5e-05,15.22544]
[1778777134534,41.89,81519.86,433.0,-0.10926,5e-05,15.22212]
[1778777134956,41.89,81519.86,433.0,-0.10926,5e-05,15.22212]
[1778777134984,41.89,81519.86,433.0,-0.10926,5e-05,15.22212]
[1778777135020,41.89,81519.86,433.0,-0.10926,5e-05,15.22212]
[1778777135496,41.89,81519.86,433.0,-0.10926,5e-05,15.22212]
[1778777135593,41.89,81519.86,433.0,-0.10926,5e-05,15.22212]
[1778777135522,41.89,81480.97,433.0,-0.11141,6e-05,15.42903]
[1778777135890,41.89,81480.97,433.0,-0.11141,6e-05,15.42903]
[1778777136474,41.89,81480.97,433.0,-0.11141,6e-05,15.42903]
[1778777136497,41.89,81450.45,433.0,-0.11311,6e-05,15.59178]
[1778777136673,41.89,81450.45,433.0,-0.11311,6e-05,15.59178]
[1778777136898,41.89,81450.45,433.0,-0.11311,6e-05,15.59178]
[1778777137465,41.89,81450.45,433.0,-0.11311,6e-05,15.59178]
[1778777137569,41.89,81450.45,433.0,-0.11311,6e-05,15.59178]
[1778777139410,41.89,81451.88,433.0,-0.11302,6e-05,15.58336]
[1778777139506,41.89,81455.99,433.0,-0.11278,6e-05,15.56045]
[1778777140553,41.89,81455.99,433.0,-0.11278,6e-05,15.56045]
[1778777141117,41.89,81459.25,433.0,-0.1126,6e-05,15.54288]
[1778777141447,41.89,81459.25,433.0,-0.1126,6e-05,15.54288]
[1778777143126,41.89,81459.82,433.0,-0.11256,6e-05,15.53942]
[1778777143521,41.89,81459.82,433.0,-0.11256,6e-05,15.53942]
[1778777143535,41.89,81459.82,433.0,-0.11256,6e-05,15.53942]
[1778777143584,41.89,81458.2,433.0,-0.11265,6e-05,15.54772]
[1778777143884,41.89,81458.2,433.0,-0.11265,6e-05,15.54772]
[1778777144155,41.89,81458.2,433.0,-0.11265,6e-05,15.54772]
[1778777144372,41.89,81458.2,433.0,-0.11265,6e-05,15.54772]
[1778777144448,41.89,81458.2,433.0,-0.11265,6e-05,15.54772]
[1778777144626,41.89,81458.2,433.0,-0.11265,6e-05,15.54772]
[1778777144580,41.89,81441.63,433.0,-0.11358,6e-05,15.63638]
[1778777144795,41.89,81441.63,433.0,-0.11358,6e-05,15.63638]
[1778777145066,41.89,81441.63,433.0,-0.11358,6e-05,15.63638]
[1778777145339,41.89,81441.63,433.0,-0.11358,6e-05,15.63638]
[1778777145375,41.89,81441.63,433.0,-0.11358,6e-05,15.63638]
[1778777145456,41.89,81441.63,433.0,-0.11358,6e-05,15.63638]
[1778777145590,41.89,81441.63,433.0,-0.11358,6e-05,15.63638]
[1778777145672,41.89,81441.63,433.0,-0.11358,6e-05,15.63638]
[1778777145554,41.89,81417.03,433.0,-0.11498,6e-05,15.76799]
[1778777145885,41.89,81417.03,433.0,-0.11498,6e-05,15.76799]
[1778777146058,41.89,81417.03,433.0,-0.11498,6e-05,15.76799]
[1778777146138,41.89,81417.03,433.0,-0.11498,6e-05,15.76799]
[1778777146256,41.89,81417.03,433.0,-0.11498,6e-05,15.76799]
[1778777146503,41.89,81417.03,433.0,-0.11498,6e-05,15.76799]
[1778777146614,41.89,81417.03,433.0,-0.11498,6e-05,15.76799]
[1778777146541,41.89,81397.1,433.0,-0.11611,6e-05,15.8746]
[1778777146640,41.89,81397.1,433.0,-0.11611,6e-05,15.8746]
[1778777148754,41.87,81411.18,433.0,-0.11524,6e-05,15.79202]
[1778777148786,41.87,81411.18,433.0,-0.11524,6e-05,15.79202]
[1778777149491,41.87,81411.18,433.0,-0.11524,6e-05,15.79202]
[1778777149972,41.87,81420.57,433.0,-0.1147,6e-05,15.7412]
[1778777150139,41.87,81420.57,433.0,-0.1147,6e-05,15.7412]
[1778777150225,41.87,81429.47,433.0,-0.11419,6e-05,15.69345]
[1778777151119,41.87,81429.47,433.0,-0.11419,6e-05,15.69345]
[1778777151250,41.87,81429.47,433.0,-0.11419,6e-05,15.69345]
[1778777151445,41.87,81429.47,433.0,-0.11419,6e-05,15.69345]
[1778777151522,41.87,81440.04,433.0,-0.11359,6e-05,15.63643]
[1778777151785,41.87,81440.04,433.0,-0.11359,6e-05,15.63643]
[1778777153850,41.87,81451.79,433.0,-0.11291,6e-05,15.57251]
[1778777153866,41.87,81451.79,433.0,-0.11291,6e-05,15.57251]
[1778777156538,41.87,81458.75,433.0,-0.11251,6e-05,15.53442]
[1778777157713,41.87,81459.57,433.0,-0.11246,6e-05,15.52925]
[1778777160894,41.87,81450.4,433.0,-0.11296,6e-05,15.57706]
[1778777161110,41.87,81450.4,433.0,-0.11296,6e-05,15.57706]
[1778777161274,41.87,81450.4,433.0,-0.11296,6e-05,15.57706]
[1778777161361,41.87,81450.4,433.0,-0.11296,6e-05,15.57706]
[1778777161462,41.86,81448.95,433.0,-0.11304,6e-05,15.58437]
[1778777162801,41.86,81439.28,433.0,-0.11358,6e-05,15.63574]
[1778777163467,41.86,81437.12,433.0,-0.1137,6e-05,15.64683]
[1778777164549,41.86,81437.12,433.0,-0.1137,6e-05,15.64683]
[1778777165068,41.86,81434.26,433.0,-0.11386,6e-05,15.66192]
[1778777165171,41.86,81434.26,433.0,-0.11386,6e-05,15.66192]
[1778777165322,41.86,81434.26,433.0,-0.11386,6e-05,15.66192]
[1778777166456,41.86,81429.41,433.0,-0.11413,6e-05,15.68761]
[1778777166795,41.86,81416.72,433.0,-0.11485,6e-05,15.75572]
[1778777167990,41.86,81405.74,433.0,-0.11548,6e-05,15.81456]
[1778777168114,41.86,81405.74,433.0,-0.11548,6e-05,15.81456]
[1778777168174,41.86,81405.74,433.0,-0.11548,6e-05,15.81456]
[1778777168536,41.86,81405.74,433.0,-0.11548,6e-05,15.81456]
[1778777169450,41.86,81397.14,433.0,-0.11597,6e-05,15.86057]
[1778777170365,41.86,81402.39,433.0,-0.11566,6e-05,15.83201]
[1778777171044,41.86,81403.62,433.0,-0.11559,6e-05,15.82486]
[1778777172001,41.86,81412.94,433.0,-0.11506,6e-05,15.77476]
[1778777172146,41.86,81412.94,433.0,-0.11506,6e-05,15.77476]
[1778777172202,41.86,81412.94,433.0,-0.11506,6e-05,15.77476]
[1778777172467,41.86,81412.94,433.0,-0.11506,6e-05,15.77476]
[1778777173083,41.86,81414.38,433.0,-0.11497,6e-05,15.76684]
[1778777173086,41.86,81414.38,433.0,-0.11497,6e-05,15.76684]
[1778777173250,41.86,81414.38,433.0,-0.11497,6e-05,15.76684]
[1778777173609,41.86,81414.38,433.0,-0.11497,6e-05,15.76684]
[1778777173348,41.86,81420.19,433.0,-0.11464,6e-05,15.73546]
[1778777174141,41.86,81420.19,433.0,-0.11464,6e-05,15.73546]
[1778777174478,41.86,81420.19,433.0,-0.11464,6e-05,15.73546]
[1778777174574,41.86,81420.19,433.0,-0.11464,6e-05,15.73546]
[1778777174637,41.86,81420.19,433.0,-0.11464,6e-05,15.73546]
[1778777174887,41.86,81428.24,433.0,-0.11417,6e-05,15.69152]
[1778777175411,41.86,81428.24,433.0,-0.11417,6e-05,15.69152]
[1778777175458,41.86,81428.24,433.0,-0.11417,6e-05,15.69152]
[1778777175494,41.86,81433.73,433.0,-0.11386,6e-05,15.66207]
[1778777175770,41.86,81433.73,433.0,-0.11386,6e-05,15.66207]
[1778777176127,41.86,81433.73,433.0,-0.11386,6e-05,15.66207]
[1778777176154,41.86,81433.73,433.0,-0.11386,6e-05,15.66207]
[1778777176218,41.86,81433.73,433.0,-0.11386,6e-05,15.66207]
[1778777176358,41.86,81433.73,433.0,-0.11386,6e-05,15.66207]
[1778777176581,41.86,81433.73,433.0,-0.11386,6e-05,15.66207]
[1778777176642,41.86,81433.73,433.0,-0.11386,6e-05,15.66207]
[1778777176650,41.85,81433.19,433.0,-0.11388,6e-05,15.66388]
[1778777177228,41.85,81433.19,433.0,-0.11388,6e-05,15.66388]
[1778777179196,41.85,81430.32,433.0,-0.11404,6e-05,15.67895]
[1778777179213,41.85,81430.32,433.0,-0.11404,6e-05,15.67895]
[1778777179293,41.85,81431.33,433.0,-0.11398,6e-05,15.67321]
[1778777180249,41.85,81431.33,433.0,-0.11398,6e-05,15.67321]
[1778777182258,41.85,81450.0,433.0,-0.11291,6e-05,15.57208]
[1778777182274,41.85,81450.0,433.0,-0.11291,6e-05,15.57208]
[1778777182378,41.85,81445.53,433.0,-0.11316,6e-05,15.59559]
[1778777182672,41.85,81445.53,433.0,-0.11316,6e-05,15.59559]
[1778777183165,41.85,81445.53,433.0,-0.11316,6e-05,15.59559]
[1778777183194,41.85,81432.18,433.0,-0.11391,6e-05,15.66699]
[1778777184578,41.85,81432.18,433.0,-0.11391,6e-05,15.66699]
[1778777184782,41.85,81430.25,433.0,-0.11402,6e-05,15.6768]
[1778777185038,41.85,81435.52,433.0,-0.11372,6e-05,15.64854]
[1778777185909,41.85,81435.52,433.0,-0.11372,6e-05,15.64854]
[1778777186045,41.85,81435.96,433.0,-0.11369,6e-05,15.64569]
[1778777186893,41.85,81435.96,433.0,-0.11369,6e-05,15.64569]
[1778777187084,41.85,81435.96,433.0,-0.11369,6e-05,15.64569]
[1778777187105,41.85,81435.96,433.0,-0.11369,6e-05,15.64569]
[1778777192285,41.85,81425.25,433.0,-0.11427,6e-05,15.69905]
[1778777193494,41.85,81424.92,433.0,-0.11429,6e-05,15.70075]
[1778777199136,41.85,81425.28,433.0,-0.11426,6e-05,15.6984]
[1778777201368,41.85,81426.97,433.0,-0.11417,6e-05,15.68927]
[1778777201675,41.85,81426.97,433.0,-0.11417,6e-05,15.68927]
[1778777201469,41.85,81425.23,433.0,-0.11427,6e-05,15.69856]
[1778777202157,41.85,81423.99,433.0,-0.11433,6e-05,15.70489]
[1778777205262,41.85,81423.92,433.0,-0.11434,6e-05,15.70514]
[1778777205305,41.85,81423.92,433.0,-0.11434,6e-05,15.70514]
[1778777205638,41.84,81428.21,433.0,-0.11409,6e-05,15.68153]
[1778777207494,41.84,81448.66,433.0,-0.11293,6e-05,15.57148]
[1778777213234,41.84,81445.51,433.0,-0.11308,6e-05,15.58611]
[1778777218606,41.84,81439.6,433.0,-0.1134,6e-05,15.61615]
[1778777223217,41.83,81444.55,433.0,-0.1131,6e-05,15.58762]
[1778777223249,41.83,81444.55,433.0,-0.1131,6e-05,15.58762]
[1778777224071,41.83,81452.2,433.0,-0.11266,6e-05,15.54627]
[1778777224450,41.83,81452.2,433.0,-0.11266,6e-05,15.54627]
[1778777226777,41.83,81456.97,433.0,-0.11238,6e-05,15.51954]
[1778777229634,41.83,81463.55,433.0,-0.11201,6e-05,15.48411]
[1778777230252,41.83,81464.04,433.0,-0.11198,6e-05,15.48103]
[1778777232242,41.83,81455.77,433.0,-0.11244,6e-05,15.52499]
[1778777233550,41.83,81455.66,433.0,-0.11244,6e-05,15.52529]
[1778777235348,41.83,81458.77,433.0,-0.11226,6e-05,15.50805]
[1778777235388,41.83,81459.51,433.0,-0.11222,6e-05,15.50382]
[1778777239678,41.82,81461.69,433.0,-0.11209,6e-05,15.49127]
[1778777240959,41.82,81447.52,433.0,-0.11288,6e-05,15.56649]
[1778777241676,41.82,81447.52,433.0,-0.11288,6e-05,15.56649]
[1778777241772,41.82,81446.77,433.0,-0.11292,6e-05,15.5701]
[1778777243970,41.82,81447.02,433.0,-0.11289,6e-05,15.56793]
[1778777245186,41.82,81444.64,433.0,-0.11302,6e-05,15.58028]
[1778777247894,41.82,81451.9,433.0,-0.1126,6e-05,15.54017]
[1778777253443,41.81,81453.87,433.0,-0.11245,6e-05,15.52434]
[1778777253776,41.81,81457.19,433.0,-0.11226,6e-05,15.50624]
[1778777253931,41.81,81457.19,433.0,-0.11226,6e-05,15.50624]
[1778777254718,41.81,81457.19,433.0,-0.11226,6e-05,15.50624]
[1778777256934,41.81,81472.55,433.0,-0.11139,6e-05,15.42322]
[1778777258449,41.81,81477.06,433.0,-0.11114,6e-05,15.39893]
[1778777263340,41.81,81479.5,433.0,-0.111,6e-05,15.38508]
[1778777264702,41.81,81478.41,433.0,-0.11106,6e-05,15.39078]
[1778777270038,41.81,81478.59,433.0,-0.11104,6e-05,15.38917]
[1778777276676,41.81,81477.82,433.0,-0.11107,6e-05,15.39217]
[1778777281711,41.81,81477.76,433.0,-0.11107,6e-05,15.39184]
[1778777286746,41.8,81475.42,433.0,-0.11119,6e-05,15.40364]
[1778777291781,41.8,81469.73,433.0,-0.1115,6e-05,15.43323]
[1778777295809,41.8,81469.5,433.0,-0.11151,6e-05,15.43379]
[1778777296037,41.8,81468.44,433.0,-0.11156,6e-05,15.43925]
[1778777297393,41.8,81468.44,433.0,-0.11156,6e-05,15.43925]
[1778777299519,41.8,81457.47,433.0,-0.11218,6e-05,15.49803]
[1778777304226,41.8,81447.63,433.0,-0.11273,6e-05,15.55046]
[1778777305472,41.8,81447.58,433.0,-0.11273,6e-05,15.55063]
[1778777305485,41.8,81439.16,433.0,-0.11321,6e-05,15.59566]
[1778777305870,41.8,81439.16,433.0,-0.11321,6e-05,15.59566]
[1778777305883,41.8,81438.6,433.0,-0.11324,6e-05,15.59876]
[1778777310918,41.8,81437.33,433.0,-0.1133,6e-05,15.6047]
[1778777312944,41.8,81437.24,433.0,-0.11328,6e-05,15.60122]
[1778777313594,41.8,81437.24,433.0,-0.11328,6e-05,15.60122]
[1778777313695,41.8,81437.09,433.0,-0.11329,6e-05,15.60202]
[1778777316402,41.8,81438.02,433.0,-0.11323,6e-05,15.59611]
[1778777321995,41.79,81442.14,433.0,-0.11296,6e-05,15.57108]
[1778777327030,41.79,81440.83,433.0,-0.11302,6e-05,15.57601]
[1778777332380,41.78,81432.94,433.0,-0.11345,6e-05,15.61658]
[1778777333326,41.78,81433.04,433.0,-0.11343,6e-05,15.61557]
[1778777333402,41.78,81433.03,433.0,-0.11343,6e-05,15.61514]
[1778777333923,41.78,81433.03,433.0,-0.11343,6e-05,15.61514]
[1778777334079,41.78,81433.41,433.0,-0.11341,6e-05,15.61289]
[1778777339114,41.78,81439.69,433.0,-0.11303,6e-05,15.57705]
[1778777344149,41.77,81436.87,433.0,-0.11317,6e-05,15.59006]
[1778777345400,41.77,81436.87,433.0,-0.11317,6e-05,15.59006]
[1778777345479,41.77,81436.9,433.0,-0.11316,6e-05,15.58947]
[1778777350138,41.77,81440.57,433.0,-0.11295,6e-05,15.56903]
[1778777350191,41.77,81439.33,433.0,-0.11302,6e-05,15.57554]
[1778777354276,41.77,81441.88,433.0,-0.11286,6e-05,15.56066]
[1778777360261,41.76,81436.95,433.0,-0.11311,6e-05,15.58437]
[1778777366303,41.76,81434.19,433.0,-0.11324,6e-05,15.59663]
[1778777368498,41.76,81434.03,433.0,-0.11324,6e-05,15.59705]
[1778777368718,41.76,81434.03,433.0,-0.11324,6e-05,15.59705]
[1778777368781,41.76,81434.03,433.0,-0.11324,6e-05,15.59705]
[1778777368849,41.76,81434.05,433.0,-0.11324,6e-05,15.59651]
[1778777370336,41.75,81419.75,433.0,-0.11404,6e-05,15.67267]
[1778777373041,41.75,81417.75,433.0,-0.11413,6e-05,15.67932]
[1778777373974,41.75,81413.35,433.0,-0.11438,6e-05,15.70273]
[1778777374652,41.75,81410.59,433.0,-0.11453,6e-05,15.71728]
[1778777375556,41.75,81410.59,433.0,-0.11453,6e-05,15.71728]
[1778777376188,41.75,81405.64,433.0,-0.11482,6e-05,15.74387]
[1778777378593,41.75,81399.58,433.0,-0.11516,6e-05,15.77629]
[1778777384430,41.75,81391.36,433.0,-0.11562,6e-05,15.81933]
[1778777385340,41.75,81391.36,433.0,-0.11562,6e-05,15.81933]
[1778777389406,41.75,81391.53,433.0,-0.1156,6e-05,15.81756]
[1778777389418,41.75,81391.53,433.0,-0.1156,6e-05,15.81756]
[1778777389438,41.75,81391.53,433.0,-0.1156,6e-05,15.81756]
[1778777394500,41.75,81395.31,433.0,-0.11537,6e-05,15.79614]
[1778777395226,41.75,81395.31,433.0,-0.11537,6e-05,15.79614]
[1778777398154,41.75,81393.23,433.0,-0.11549,6e-05,15.80684]
[1778777400140,41.74,81388.86,433.0,-0.11573,6e-05,15.83004]
[1778777400341,41.74,81388.86,433.0,-0.11573,6e-05,15.83004]
[1778777400422,41.74,81388.86,433.0,-0.11573,6e-05,15.83004]
[1778777401183,41.74,81386.85,433.0,-0.11585,6e-05,15.84067]
[1778777401302,41.74,81386.85,433.0,-0.11585,6e-05,15.84067]
[1778777401375,41.74,81386.85,433.0,-0.11585,6e-05,15.84067]
[1778777401831,41.74,81372.5,433.0,-0.11667,6e-05,15.91793]
[1778777402310,41.74,81372.5,433.0,-0.11667,6e-05,15.91793]
[1778777403759,41.74,81375.25,433.0,-0.11651,6e-05,15.90273]
[1778777405627,41.74,81379.64,433.0,-0.11625,6e-05,15.87843]
[1778777409444,41.74,81386.11,433.0,-0.11587,6e-05,15.84246]
[1778777414352,41.74,81389.11,433.0,-0.11568,6e-05,15.82506]
[1778777414571,41.74,81389.11,433.0,-0.11568,6e-05,15.82506]
[1778777414674,41.74,81389.11,433.0,-0.11568,6e-05,15.82506]
[1778777415253,41.74,81397.51,433.0,-0.1152,6e-05,15.77953]
[1778777415698,41.74,81397.51,433.0,-0.1152,6e-05,15.77953]
[1778777415765,41.74,81400.31,433.0,-0.11503,6e-05,15.76422]
[1778777416084,41.74,81400.31,433.0,-0.11503,6e-05,15.76422]
[1778777416253,41.74,81400.31,433.0,-0.11503,6e-05,15.76422]
[1778777416724,41.74,81400.31,433.0,-0.11503,6e-05,15.76422]
[1778777416772,41.74,81414.68,433.0,-0.11421,6e-05,15.68668]
[1778777419001,41.74,81416.28,433.0,-0.11411,6e-05,15.6774]
[1778777424712,41.73,81411.35,433.0,-0.11438,6e-05,15.70245]
[1778777425526,41.73,81411.35,433.0,-0.11438,6e-05,15.70245]
[1778777430754,41.73,81412.67,433.0,-0.11429,6e-05,15.69375]
[1778777435791,41.73,81413.35,433.0,-0.11422,6e-05,15.68537]
[1778777436254,41.73,81413.35,433.0,-0.11422,6e-05,15.68537]
[1778777438881,41.73,81410.08,433.0,-0.1144,6e-05,15.70253]
[1778777443861,41.72,81413.39,433.0,-0.1142,6e-05,15.68333]
[1778777443965,41.72,81407.94,433.0,-0.11451,6e-05,15.71267]
[1778777447395,41.72,81397.7,433.0,-0.11509,6e-05,15.76751]
[1778777447414,41.72,81397.7,433.0,-0.11509,6e-05,15.76751]
[1778777447644,41.72,81397.7,433.0,-0.11509,6e-05,15.76751]
[1778777448129,41.72,81392.5,433.0,-0.11539,6e-05,15.79555]
[1778777448230,41.72,81392.5,433.0,-0.11539,6e-05,15.79555]
[1778777448276,41.72,81392.5,433.0,-0.11539,6e-05,15.79555]
[1778777448606,41.72,81392.5,433.0,-0.11539,6e-05,15.79555]
[1778777450026,41.72,81378.27,433.0,-0.1162,6e-05,15.87215]
[1778777450028,41.72,81378.27,433.0,-0.1162,6e-05,15.87215]
[1778777455931,41.72,81374.37,433.0,-0.11641,6e-05,15.89149]
[1778777456257,41.72,81374.37,433.0,-0.11641,6e-05,15.89149]
[1778777456422,41.72,81374.37,433.0,-0.11641,6e-05,15.89149]
[1778777456680,41.72,81374.37,433.0,-0.11641,6e-05,15.89149]
[1778777458417,41.72,81357.68,433.0,-0.11737,6e-05,15.98114]
[1778777458422,41.72,81357.68,433.0,-0.11737,6e-05,15.98114]
[1778777458952,41.72,81356.77,433.0,-0.11743,6e-05,15.98616]
[1778777459172,41.72,81356.77,433.0,-0.11743,6e-05,15.98616]
[1778777459177,41.72,81356.77,433.0,-0.11743,6e-05,15.98616]
[1778777459959,41.72,81357.31,433.0,-0.11739,6e-05,15.98286]
[1778777464997,41.71,81360.28,433.0,-0.1172,6e-05,15.96512]
[1778777465745,41.71,81360.28,433.0,-0.1172,6e-05,15.96512]
[1778777465762,41.71,81360.28,433.0,-0.1172,6e-05,15.96512]
[1778777466004,41.71,81356.75,433.0,-0.1174,6e-05,15.98387]
[1778777466349,41.71,81356.75,433.0,-0.1174,6e-05,15.98387]
[1778777467011,41.71,81354.35,433.0,-0.11754,6e-05,15.99667]
[1778777469861,41.71,81355.4,433.0,-0.11748,6e-05,15.99054]
[1778777474802,41.71,81347.62,433.0,-0.11791,6e-05,16.03117]
[1778777476105,41.71,81333.55,433.0,-0.11873,6e-05,16.10645]
[1778777477162,41.71,81328.18,433.0,-0.11904,6e-05,16.13502]
[1778777477470,41.71,81328.18,433.0,-0.11904,6e-05,16.13502]
[1778777477709,41.71,81328.18,433.0,-0.11904,6e-05,16.13502]
[1778777480665,41.7,81336.11,433.0,-0.11855,6e-05,16.09022]
[1778777481205,41.7,81336.1,433.0,-0.11855,6e-05,16.08971]
[1778777483509,41.7,81336.54,433.0,-0.11851,6e-05,16.08619]
[1778777484135,41.7,81336.54,433.0,-0.1185,6e-05,16.08562]
[1778777486970,41.7,81336.58,433.0,-0.11849,6e-05,16.08426]
[1778777488872,41.69,81329.4,433.0,-0.1189,6e-05,16.12203]
[1778777490617,41.69,81330.93,433.0,-0.11879,6e-05,16.11246]
[1778777490672,41.69,81328.15,433.0,-0.11895,6e-05,16.12693]
[1778777493536,41.69,81315.48,433.0,-0.11967,6e-05,16.19134]
[1778777493669,41.69,81315.48,433.0,-0.11967,6e-05,16.19134]
[1778777494716,41.69,81310.48,433.0,-0.11996,6e-05,16.21805]
[1778777494750,41.69,81300.6,433.0,-0.12054,6e-05,16.2713]
[1778777496181,41.69,81304.08,433.0,-0.12033,6e-05,16.25203]
[1778777496532,41.69,81304.08,433.0,-0.12033,6e-05,16.25203]
[1778777496855,41.69,81304.08,433.0,-0.12033,6e-05,16.25203]
[1778777496883,41.69,81302.29,433.0,-0.12043,6e-05,16.26146]
[1778777497288,41.69,81302.29,433.0,-0.12043,6e-05,16.26146]
[1778777497557,41.69,81302.29,433.0,-0.12043,6e-05,16.26146]
[1778777497689,41.69,81302.29,433.0,-0.12043,6e-05,16.26146]
[1778777499184,41.68,81306.48,433.0,-0.12017,6e-05,16.23777]
[1778777499353,41.68,81306.48,433.0,-0.12017,6e-05,16.23777]
[1778777500710,41.68,81306.91,433.0,-0.12014,6e-05,16.23489]
[1778777501084,41.68,81306.91,433.0,-0.12014,6e-05,16.23489]
[1778777500811,41.68,81310.1,433.0,-0.11995,6e-05,16.217]
[1778777502040,41.68,81307.13,433.0,-0.12011,6e-05,16.23184]
[1778777502659,41.68,81307.13,433.0,-0.12011,6e-05,16.23184]
[1778777504207,41.68,81304.5,433.0,-0.12026,6e-05,16.2456]
[1778777506261,41.68,81302.93,433.0,-0.12034,6e-05,16.25304]
[1778777506456,41.68,81302.93,433.0,-0.12034,6e-05,16.25304]
[1778777506846,41.68,81300.45,433.0,-0.12048,6e-05,16.26598]
[1778777507157,41.68,81300.45,433.0,-0.12048,6e-05,16.26598]
[1778777507252,41.68,81300.45,433.0,-0.12048,6e-05,16.26598]
[1778777508018,41.68,81300.45,433.0,-0.12048,6e-05,16.26598]
[1778777507851,41.67,81292.81,433.0,-0.12093,6e-05,16.30674]
[1778777508216,41.67,81292.81,433.0,-0.12093,6e-05,16.30674]
[1778777509004,41.67,81292.81,433.0,-0.12093,6e-05,16.30674]
[1778777510511,41.67,81297.09,433.0,-0.12066,6e-05,16.28217]
[1778777513234,41.67,81295.74,433.0,-0.12072,6e-05,16.2871]
[1778777514405,41.67,81301.81,433.0,-0.12035,6e-05,16.25405]
[1778777516083,41.67,81301.63,433.0,-0.12036,6e-05,16.25428]
[1778777516515,41.66,81300.96,433.0,-0.12039,6e-05,16.25718]
[1778777517176,41.66,81298.19,433.0,-0.12055,6e-05,16.27151]
[1778777517480,41.66,81298.19,433.0,-0.12055,6e-05,16.27151]
[1778777517893,41.66,81298.19,433.0,-0.12055,6e-05,16.27151]
[1778777519034,41.66,81296.92,433.0,-0.1206,6e-05,16.27684]
[1778777519413,41.66,81292.35,433.0,-0.12087,6e-05,16.30109]
[1778777520578,41.66,81288.73,433.0,-0.12109,6e-05,16.32082]
[1778777520968,41.66,81288.73,433.0,-0.12109,6e-05,16.32082]
[1778777521024,41.66,81288.93,433.0,-0.12106,6e-05,16.31818]
[1778777522251,41.66,81290.26,433.0,-0.12098,6e-05,16.31093]
[1778777522965,41.66,81290.26,433.0,-0.12098,6e-05,16.31093]
[1778777523101,41.65,81292.77,433.0,-0.12081,6e-05,16.29568]
[1778777523230,41.65,81292.77,433.0,-0.12081,6e-05,16.29568]
[1778777524084,41.65,81276.55,433.0,-0.12177,6e-05,16.38363]
[1778777525853,41.65,81273.38,433.0,-0.12196,6e-05,16.40093]
[1778777527256,41.65,81271.93,433.0,-0.12204,6e-05,16.40776]
[1778777527528,41.65,81271.93,433.0,-0.12204,6e-05,16.40776]
[1778777527626,41.65,81271.93,433.0,-0.12204,6e-05,16.40776]
[1778777527706,41.65,81278.39,433.0,-0.12165,6e-05,16.37195]
[1778777530826,41.64,81272.98,433.0,-0.12195,6e-05,16.39922]
[1778777531060,41.64,81272.98,433.0,-0.12195,6e-05,16.39922]
[1778777530929,41.64,81270.11,433.0,-0.12212,6e-05,16.41489]
[1778777531752,41.64,81270.11,433.0,-0.12212,6e-05,16.41489]
[1778777531874,41.64,81270.11,433.0,-0.12212,6e-05,16.41489]
[1778777531890,41.64,81270.11,433.0,-0.12212,6e-05,16.41489]
[1778777532502,41.63,81261.96,433.0,-0.12251,6e-05,16.45013]
[1778777532576,41.63,81261.96,433.0,-0.12251,6e-05,16.45013]
[1778777533105,41.62,81247.36,433.0,-0.12338,6e-05,16.52927]
[1778777534231,41.62,81244.24,433.0,-0.12357,6e-05,16.54635]
[1778777534453,41.62,81244.24,433.0,-0.12357,6e-05,16.54635]
[1778777534506,41.62,81244.24,433.0,-0.12357,6e-05,16.54635]
[1778777534736,41.62,81244.24,433.0,-0.12357,6e-05,16.54635]
[1778777535301,41.62,81238.03,433.0,-0.12393,6e-05,16.57883]
[1778777535903,41.62,81223.11,433.0,-0.12484,6e-05,16.6606]
[1778777536255,41.62,81223.11,433.0,-0.12484,6e-05,16.6606]
[1778777536676,41.62,81223.11,433.0,-0.12484,6e-05,16.6606]
[1778777540071,41.6,81220.08,433.0,-0.12491,6e-05,16.66647]
[1778777541449,41.6,81216.7,433.0,-0.1251,6e-05,16.6832]
[1778777541944,41.6,81216.7,433.0,-0.1251,6e-05,16.6832]
[1778777542067,41.6,81216.7,433.0,-0.1251,6e-05,16.6832]
[1778777542126,41.58,81198.02,433.0,-0.12614,6e-05,16.77653]
[1778777542176,41.58,81198.02,433.0,-0.12614,6e-05,16.77653]
[1778777542601,41.58,81198.02,433.0,-0.12614,6e-05,16.77653]
[1778777542969,41.58,81198.02,433.0,-0.12614,6e-05,16.77653]
[1778777543049,41.58,81198.02,433.0,-0.12614,6e-05,16.77653]
[1778777544161,41.58,81195.69,433.0,-0.12628,6e-05,16.7885]
[1778777544570,41.58,81195.69,433.0,-0.12628,6e-05,16.7885]
[1778777544949,41.58,81195.69,433.0,-0.12628,6e-05,16.7885]
[1778777546200,41.57,81197.55,433.0,-0.12614,6e-05,16.77661]
[1778777546595,41.57,81199.16,433.0,-0.12604,6e-05,16.76695]
[1778777548605,41.53,81200.13,433.0,-0.12576,6e-05,16.74136]
[1778777549486,41.53,81200.03,433.0,-0.12577,6e-05,16.74191]
[1778777549505,41.53,81200.03,433.0,-0.12577,6e-05,16.74191]
[1778777549824,41.53,81200.03,433.0,-0.12577,6e-05,16.74191]
[1778777549927,41.51,81196.37,433.0,-0.12589,6e-05,16.75229]
[1778777550346,41.51,81196.37,433.0,-0.12589,6e-05,16.75229]
[1778777550665,41.51,81196.37,433.0,-0.12589,6e-05,16.75229]
[1778777550678,41.51,81196.37,433.0,-0.12589,6e-05,16.75229]
[1778777550956,41.51,81196.37,433.0,-0.12589,6e-05,16.75229]
[1778777551513,41.51,81195.82,433.0,-0.12588,6e-05,16.75019]
[1778777552056,41.51,81195.82,433.0,-0.12588,6e-05,16.75019]
[1778777553615,41.51,81182.09,433.0,-0.12671,6e-05,16.8242]
[1778777555224,41.51,81182.85,433.0,-0.12665,6e-05,16.81916]
[1778777555429,41.51,81182.85,433.0,-0.12665,6e-05,16.81916]
[1778777555670,41.5,81181.59,433.0,-0.12672,6e-05,16.82527]
[1778777560712,41.5,81182.99,433.0,-0.12661,6e-05,16.8147]
[1778777561462,41.5,81182.99,433.0,-0.12661,6e-05,16.8147]
[1778777561487,41.5,81182.99,433.0,-0.12661,6e-05,16.8147]
[1778777561610,41.5,81182.99,433.0,-0.12661,6e-05,16.8147]
[1778777561750,41.5,81182.99,433.0,-0.12661,6e-05,16.8147]
[1778777561890,41.5,81182.99,433.0,-0.12661,6e-05,16.8147]
[1778777561948,41.5,81182.99,433.0,-0.12661,6e-05,16.8147]
[1778777562134,41.5,81182.99,433.0,-0.12661,6e-05,16.8147]
[1778777562150,41.5,81182.99,433.0,-0.12661,6e-05,16.8147]
[1778777562022,41.5,81165.04,433.0,-0.12771,6e-05,16.91313]
[1778777562366,41.5,81165.04,433.0,-0.12771,6e-05,16.91313]
[1778777562762,41.5,81165.04,433.0,-0.12771,6e-05,16.91313]
[1778777562851,41.5,81164.15,433.0,-0.12776,6e-05,16.91734]
[1778777563358,41.5,81164.15,433.0,-0.12776,6e-05,16.91734]
[1778777563364,41.5,81164.15,433.0,-0.12776,6e-05,16.91734]
[1778777568982,41.49,81156.19,433.0,-0.12822,6e-05,16.95774]
[1778777569823,41.49,81159.63,433.0,-0.12799,6e-05,16.9373]
[1778777572673,41.48,81161.93,433.0,-0.12783,6e-05,16.92308]
[1778777573729,41.48,81158.94,433.0,-0.12801,6e-05,16.93884]
[1778777577815,41.48,81155.87,433.0,-0.12816,6e-05,16.95266]
[1778777577913,41.48,81155.87,433.0,-0.12816,6e-05,16.95266]
[1778777579882,41.47,81156.95,433.0,-0.12808,6e-05,16.94511]
[1778777582449,41.47,81158.47,433.0,-0.12796,6e-05,16.93438]
[1778777582572,41.47,81158.47,433.0,-0.12796,6e-05,16.93438]
[1778777583509,41.47,81156.04,433.0,-0.1281,6e-05,16.94705]
[1778777583517,41.47,81156.04,433.0,-0.1281,6e-05,16.94705]
[1778777587248,41.43,81147.4,433.0,-0.12844,6e-05,16.97643]
[1778777587249,41.43,81147.4,433.0,-0.12844,6e-05,16.97643]
[1778777591963,41.39,81136.67,433.0,-0.12892,6e-05,17.01754]
[1778777592769,41.39,81138.2,433.0,-0.12881,6e-05,17.00822]
[1778777593671,41.39,81135.82,433.0,-0.12895,6e-05,17.02051]
[1778777593744,41.39,81135.82,433.0,-0.12895,6e-05,17.02051]
[1778777594010,41.39,81149.69,433.0,-0.12807,6e-05,16.94282]
[1778777594466,41.39,81149.69,433.0,-0.12807,6e-05,16.94282]
[1778777594468,41.39,81149.69,433.0,-0.12807,6e-05,16.94282]
[1778777597288,41.37,81150.96,433.0,-0.12788,6e-05,16.92529]
[1778777601035,41.36,81152.89,433.0,-0.12773,6e-05,16.91236]
[1778777603197,41.35,81170.57,433.0,-0.12654,6e-05,16.80634]
[1778777603243,41.35,81170.57,433.0,-0.12654,6e-05,16.80634]
[1778777603521,41.35,81170.57,433.0,-0.12654,6e-05,16.80634]
[1778777603793,41.35,81170.57,433.0,-0.12654,6e-05,16.80634]
[1778777603954,41.35,81170.57,433.0,-0.12654,6e-05,16.80634]
[1778777604040,41.35,81170.57,433.0,-0.12654,6e-05,16.80634]
[1778777604086,41.35,81170.57,433.0,-0.12654,6e-05,16.80634]
[1778777604685,41.35,81166.99,433.0,-0.12677,6e-05,16.82614]
[1778777610089,41.3,81165.8,433.0,-0.12656,6e-05,16.8067]
[1778777615162,41.26,81162.89,433.0,-0.12649,6e-05,16.79851]
[1778777616221,41.25,81163.48,433.0,-0.12645,6e-05,16.79426]
[1778777616571,41.25,81163.48,433.0,-0.12645,6e-05,16.79426]
[1778777616922,41.25,81163.48,433.0,-0.12645,6e-05,16.79426]
[1778777618584,41.25,81157.82,433.0,-0.12679,6e-05,16.8247]
[1778777620838,41.25,81155.91,433.0,-0.1269,6e-05,16.83424]
[1778777622636,41.25,81150.96,433.0,-0.12719,6e-05,16.86064]
[1778777623960,41.25,81146.31,433.0,-0.12748,6e-05,16.8859]
[1778777623998,41.25,81146.31,433.0,-0.12748,6e-05,16.8859]
[1778777624002,41.25,81146.31,433.0,-0.12748,6e-05,16.8859]
[1778777624189,41.25,81130.4,433.0,-0.12847,6e-05,16.97368]
[1778777625200,41.25,81130.4,433.0,-0.12847,6e-05,16.97368]
[1778777626622,41.24,81121.06,433.0,-0.12904,6e-05,17.02415]
[1778777627029,41.24,81121.06,433.0,-0.12904,6e-05,17.02415]
[1778777627209,41.24,81117.91,433.0,-0.12923,6e-05,17.04113]
[1778777628001,41.24,81117.91,433.0,-0.12923,6e-05,17.04113]
[1778777628216,41.24,81118.73,433.0,-0.12918,6e-05,17.036]
[1778777629106,41.24,81118.73,433.0,-0.12918,6e-05,17.036]
[1778777629223,41.24,81112.63,433.0,-0.12955,6e-05,17.06915]
[1778777629654,41.24,81112.63,433.0,-0.12955,6e-05,17.06915]
[1778777629817,41.24,81112.63,433.0,-0.12955,6e-05,17.06915]
[1778777630231,41.24,81103.36,433.0,-0.13013,6e-05,17.11992]
[1778777630372,41.24,81103.36,433.0,-0.13013,6e-05,17.11992]
[1778777631144,41.24,81103.36,433.0,-0.13012,6e-05,17.11926]
[1778777631448,41.24,81103.36,433.0,-0.13012,6e-05,17.11926]
[1778777632295,41.24,81098.97,433.0,-0.1304,6e-05,17.1437]
[1778777633836,41.24,81090.93,433.0,-0.13091,6e-05,17.1878]
[1778777633945,41.24,81090.93,433.0,-0.13091,6e-05,17.1878]
[1778777634063,41.24,81090.93,433.0,-0.13091,6e-05,17.1878]
[1778777634215,41.23,81087.61,433.0,-0.1311,6e-05,17.20477]
[1778777634452,41.23,81087.61,433.0,-0.1311,6e-05,17.20477]
[1778777634794,41.23,81087.61,433.0,-0.1311,6e-05,17.20477]
[1778777634827,41.23,81087.61,433.0,-0.1311,6e-05,17.20477]
[1778777634948,41.23,81087.61,433.0,-0.1311,6e-05,17.20477]
[1778777635773,41.23,81079.95,433.0,-0.13159,6e-05,17.24748]
[1778777636105,41.23,81079.95,433.0,-0.13159,6e-05,17.24748]
[1778777636761,41.23,81080.8,433.0,-0.13152,6e-05,17.24158]
[1778777636839,41.23,81080.8,433.0,-0.13152,6e-05,17.24158]
[1778777637482,41.23,81086.28,433.0,-0.13117,6e-05,17.21103]
[1778777637830,41.23,81086.28,433.0,-0.13117,6e-05,17.21103]
[1778777638492,41.23,81093.9,433.0,-0.13068,6e-05,17.16804]
[1778777638993,41.23,81093.9,433.0,-0.13068,6e-05,17.16804]
[1778777640071,41.23,81092.73,433.0,-0.13075,6e-05,17.1741]
[1778777641159,41.23,81092.84,433.0,-0.13074,6e-05,17.17302]
[1778777641542,41.23,81091.38,433.0,-0.13082,6e-05,17.18022]
[1778777641817,41.23,81091.38,433.0,-0.13082,6e-05,17.18022]
[1778777642171,41.23,81091.38,433.0,-0.13082,6e-05,17.18022]
[1778777642819,41.22,81084.8,433.0,-0.13124,6e-05,17.21637]
[1778777642983,41.22,81084.8,433.0,-0.13124,6e-05,17.21637]
[1778777643380,41.22,81089.29,433.0,-0.13094,6e-05,17.19086]
[1778777643838,41.22,81089.29,433.0,-0.13094,6e-05,17.19086]
[1778777644451,41.22,81090.58,433.0,-0.13086,6e-05,17.18367]
[1778777644456,41.22,81090.58,433.0,-0.13086,6e-05,17.18367]
[1778777644463,41.22,81090.58,433.0,-0.13086,6e-05,17.18367]
[1778777644614,41.22,81097.96,433.0,-0.13039,6e-05,17.14207]
[1778777647250,41.22,81113.26,433.0,-0.1294,6e-05,17.05515]
[1778777648591,41.22,81115.69,433.0,-0.12924,6e-05,17.04112]
[1778777652099,41.22,81125.82,433.0,-0.12859,6e-05,16.98392]
[1778777657423,41.21,81122.65,433.0,-0.12875,6e-05,16.99825]
[1778777658469,41.21,81122.65,433.0,-0.12875,6e-05,16.99825]
[1778777662190,41.21,81126.22,433.0,-0.12851,6e-05,16.97702]
[1778777667493,41.2,81123.56,433.0,-0.12865,6e-05,16.98874]
[1778777672771,41.2,81121.34,433.0,-0.12875,6e-05,16.99558]
[1778777674273,41.2,81122.66,433.0,-0.12866,6e-05,16.98774]
[1778777674863,41.19,81130.6,433.0,-0.12815,6e-05,16.94263]
[1778777675712,41.19,81130.6,433.0,-0.12815,6e-05,16.94263]
[1778777680695,41.19,81145.72,433.0,-0.12717,6e-05,16.85541]
[1778777686174,41.18,81139.02,433.0,-0.12755,6e-05,16.88926]
[1778777686201,41.18,81139.02,433.0,-0.12755,6e-05,16.88926]
[1778777686532,41.18,81139.32,433.0,-0.12752,6e-05,16.887]
[1778777689365,41.18,81141.68,433.0,-0.12736,6e-05,16.87272]
[1778777692474,41.18,81157.15,433.0,-0.12638,6e-05,16.78516]
[1778777692589,41.18,81157.15,433.0,-0.12638,6e-05,16.78516]
[1778777693027,41.18,81157.15,433.0,-0.12638,6e-05,16.78516]
[1778777693717,41.17,81161.48,433.0,-0.12611,6e-05,16.76067]
[1778777694008,41.17,81161.48,433.0,-0.12611,6e-05,16.76067]
[1778777695025,41.17,81161.91,433.0,-0.12607,6e-05,16.75788]
[1778777699070,41.17,81166.03,433.0,-0.1258,6e-05,16.73348]
[1778777701144,41.17,81169.87,433.0,-0.12556,6e-05,16.71148]
[1778777701880,41.17,81170.09,433.0,-0.12554,6e-05,16.70994]
[1778777704724,41.17,81172.71,433.0,-0.12537,6e-05,16.69445]
[1778777708067,41.17,81189.12,433.0,-0.12435,6e-05,16.60278]
[1778777714064,41.16,81193.89,433.0,-0.12404,6e-05,16.57549]
[1778777714241,41.16,81196.75,433.0,-0.12386,6e-05,16.55865]
[1778777715061,41.16,81196.75,433.0,-0.12386,6e-05,16.55865]
[1778777716824,41.16,81204.06,433.0,-0.1234,6e-05,16.51722]
[1778777716880,41.16,81204.06,433.0,-0.1234,6e-05,16.51722]
[1778777717567,41.16,81211.83,433.0,-0.12292,6e-05,16.47354]
[1778777720543,41.15,81225.63,433.0,-0.12205,6e-05,16.39483]
[1778777726914,41.15,81224.07,433.0,-0.12214,6e-05,16.40268]
[1778777729164,41.15,81237.98,433.0,-0.12129,6e-05,16.32546]
[1778777731575,41.15,81246.59,433.0,-0.12076,6e-05,16.27482]
[1778777737986,41.15,81258.98,433.0,-0.12002,6e-05,16.207]
[1778777743021,41.16,81260.86,433.0,-0.11991,6e-05,16.19733]
[1778777744086,41.16,81260.86,433.0,-0.11991,6e-05,16.19733]
[1778777744135,41.16,81260.86,433.0,-0.11991,6e-05,16.19733]
[1778777744345,41.16,81260.86,433.0,-0.11991,6e-05,16.19733]
[1778777744308,41.16,81260.64,433.0,-0.11993,6e-05,16.19884]
[1778777744379,41.16,81260.64,433.0,-0.11993,6e-05,16.19884]
[1778777745251,41.16,81260.64,433.0,-0.11993,6e-05,16.19884]
[1778777746042,41.16,81260.85,433.0,-0.11991,6e-05,16.19731]
[1778777750688,41.15,81260.53,433.0,-0.11992,6e-05,16.19861]
[1778777754489,41.15,81262.66,433.0,-0.11979,6e-05,16.18638]
[1778777754499,41.15,81262.66,433.0,-0.11979,6e-05,16.18638]
[1778777755192,41.15,81262.66,433.0,-0.11979,6e-05,16.18638]
[1778777755267,41.15,81262.72,433.0,-0.11979,6e-05,16.18585]
[1778777761161,41.15,81273.23,433.0,-0.11914,6e-05,16.12645]
[1778777764832,41.15,81262.62,433.0,-0.11977,6e-05,16.18408]
[1778777764987,41.15,81262.62,433.0,-0.11977,6e-05,16.18408]
[1778777765143,41.15,81262.62,433.0,-0.11977,6e-05,16.18408]
[1778777765189,41.15,81253.18,433.0,-0.12033,6e-05,16.23582]
[1778777765959,41.15,81253.18,433.0,-0.12033,6e-05,16.23582]
[1778777771053,41.15,81249.99,433.0,-0.12051,6e-05,16.25209]
[1778777772397,41.14,81249.99,433.0,-0.1205,6e-05,16.25124]
[1778777772428,41.14,81249.99,433.0,-0.1205,6e-05,16.25124]
[1778777772880,41.14,81249.99,433.0,-0.1205,6e-05,16.25124]
[1778777775203,41.14,81253.85,433.0,-0.12025,6e-05,16.22808]
[1778777776208,41.14,81249.22,433.0,-0.12051,6e-05,16.25231]
[1778777778276,41.14,81244.36,433.0,-0.1208,6e-05,16.27876]
[1778777779315,41.14,81243.44,433.0,-0.12085,6e-05,16.28363]
[1778777779453,41.14,81245.95,433.0,-0.1207,6e-05,16.26955]
[1778777783333,41.14,81246.63,433.0,-0.12065,6e-05,16.26519]
[1778777785577,41.13,81246.6,433.0,-0.12065,6e-05,16.26474]
[1778777785586,41.13,81246.6,433.0,-0.12065,6e-05,16.26474]
[1778777787397,41.13,81251.16,433.0,-0.12037,6e-05,16.23887]
[1778777787742,41.13,81251.16,433.0,-0.12037,6e-05,16.23887]
[1778777788245,41.13,81251.16,433.0,-0.12037,6e-05,16.23887]
[1778777788940,41.13,81256.18,433.0,-0.12006,6e-05,16.21084]
[1778777789362,41.13,81258.59,433.0,-0.11991,6e-05,16.19701]
[1778777794397,41.13,81263.97,433.0,-0.11954,6e-05,16.16122]
[1778777796331,41.13,81263.97,433.0,-0.11954,6e-05,16.16122]
[1778777799627,41.12,81263.72,433.0,-0.11953,6e-05,16.16047]
[1778777801597,41.12,81279.09,433.0,-0.1186,6e-05,16.07426]
[1778777802717,41.12,81279.09,433.0,-0.1186,6e-05,16.07426]
[1778777805522,41.12,81300.93,433.0,-0.11729,6e-05,15.95289]
[1778777811238,41.12,81298.66,433.0,-0.11742,6e-05,15.96444]
[1778777813725,41.11,81296.92,433.0,-0.11751,6e-05,15.97327]
[1778777818591,41.11,81294.74,433.0,-0.11763,6e-05,15.9839]
[1778777825094,41.11,81304.22,433.0,-0.11705,6e-05,15.93035]
[1778777825159,41.11,81302.97,433.0,-0.11712,6e-05,15.93703]
[1778777828748,41.11,81302.81,433.0,-0.11712,6e-05,15.93721]
[1778777829092,41.11,81302.81,433.0,-0.11712,6e-05,15.93721]
[1778777829108,41.11,81302.81,433.0,-0.11712,6e-05,15.93721]
[1778777829270,41.11,81302.81,433.0,-0.11712,6e-05,15.93721]
[1778777829294,41.11,81302.87,433.0,-0.11712,6e-05,15.93666]
[1778777830028,41.11,81323.92,433.0,-0.11588,6e-05,15.82065]
[1778777831018,41.11,81323.92,433.0,-0.11588,6e-05,15.82065]
[1778777834025,41.1,81330.04,433.0,-0.11551,6e-05,15.78627]
[1778777834490,41.1,81330.98,433.0,-0.11545,6e-05,15.78088]
[1778777835222,41.1,81330.98,433.0,-0.11545,6e-05,15.78088]
[1778777835305,41.1,81348.93,433.0,-0.11441,6e-05,15.68239]
[1778777835617,41.1,81348.93,433.0,-0.11441,6e-05,15.68239]
[1778777835966,41.1,81348.93,433.0,-0.11441,6e-05,15.68239]
[1778777836001,41.1,81348.93,433.0,-0.11441,6e-05,15.68239]
[1778777836860,41.1,81354.12,433.0,-0.1141,6e-05,15.65332]
[1778777839623,41.1,81369.03,433.0,-0.11323,6e-05,15.5714]
[1778777839650,41.1,81369.03,433.0,-0.11323,6e-05,15.5714]
[1778777839878,41.1,81369.03,433.0,-0.11323,6e-05,15.5714]
[1778777839968,41.1,81369.03,433.0,-0.11323,6e-05,15.5714]
[1778777840318,41.1,81369.03,433.0,-0.11323,6e-05,15.5714]
[1778777840372,41.1,81375.72,433.0,-0.11284,6e-05,15.5347]
[1778777840883,41.1,81375.72,433.0,-0.11284,6e-05,15.5347]
[1778777841080,41.1,81375.72,433.0,-0.11284,6e-05,15.5347]
[1778777841090,41.1,81375.72,433.0,-0.11284,6e-05,15.5347]
[1778777841180,41.1,81375.72,433.0,-0.11284,6e-05,15.5347]
[1778777841534,41.1,81373.67,433.0,-0.11296,6e-05,15.54546]
[1778777841891,41.1,81373.67,433.0,-0.11296,6e-05,15.54546]
[1778777842623,41.1,81385.45,433.0,-0.11228,6e-05,15.4808]
[1778777843451,41.1,81385.45,433.0,-0.11228,6e-05,15.4808]
[1778777843455,41.1,81385.45,433.0,-0.11228,6e-05,15.4808]
[1778777848834,41.09,81382.86,433.0,-0.1124,6e-05,15.49242]
[1778777853869,41.09,81380.58,433.0,-0.11249,6e-05,15.49943]
[1778777855385,41.09,81380.58,433.0,-0.11249,6e-05,15.49943]
[1778777855451,41.09,81380.58,433.0,-0.11249,6e-05,15.49943]
[1778777855584,41.09,81379.3,433.0,-0.11256,6e-05,15.50569]
[1778777855733,41.09,81379.3,433.0,-0.11256,6e-05,15.50569]
[1778777856247,41.09,81393.13,433.0,-0.11177,6e-05,15.43034]
[1778777860037,41.09,81398.18,433.0,-0.11146,6e-05,15.40125]
[1778777860069,41.09,81398.18,433.0,-0.11146,6e-05,15.40125]
[1778777860933,41.09,81404.26,433.0,-0.11111,6e-05,15.36769]
[1778777860964,41.09,81404.26,433.0,-0.11111,6e-05,15.36769]
[1778777861059,41.09,81404.26,433.0,-0.11111,6e-05,15.36769]
[1778777865401,41.08,81424.98,433.0,-0.10993,6e-05,15.25387]
[1778777865919,41.08,81426.74,433.0,-0.10982,6e-05,15.24408]
[1778777865983,41.08,81426.74,433.0,-0.10982,6e-05,15.24408]
[1778777866318,41.08,81430.94,433.0,-0.10959,6e-05,15.22108]
[1778777866689,41.08,81430.94,433.0,-0.10959,6e-05,15.22108]
[1778777867138,41.08,81430.94,433.0,-0.10959,6e-05,15.22108]
[1778777867275,41.08,81430.94,433.0,-0.10959,6e-05,15.22108]
[1778777867283,41.08,81430.94,433.0,-0.10959,6e-05,15.22108]
[1778777867410,41.08,81430.94,433.0,-0.10959,6e-05,15.22108]
[1778777868802,41.08,81437.93,433.0,-0.10918,6e-05,15.1822]
[1778777869118,41.08,81437.93,433.0,-0.10918,6e-05,15.1822]
[1778777869988,41.08,81438.28,433.0,-0.10916,6e-05,15.17987]
[1778777872179,41.08,81441.0,433.0,-0.109,6e-05,15.1643]
[1778777872446,41.08,81441.0,433.0,-0.109,6e-05,15.1643]
[1778777872609,41.08,81441.0,433.0,-0.109,6e-05,15.1643]
[1778777872905,41.08,81437.81,433.0,-0.10917,6e-05,15.18118]
[1778777873026,41.08,81437.81,433.0,-0.10917,6e-05,15.18118]
[1778777874585,41.08,81446.07,433.0,-0.1087,6e-05,15.1357]
[1778777878863,41.07,81448.62,433.0,-0.10855,6e-05,15.12056]
[1778777880285,41.07,81451.86,433.0,-0.10836,6e-05,15.10272]
[1778777880298,41.07,81451.86,433.0,-0.10836,6e-05,15.10272]
[1778777881159,41.07,81453.33,433.0,-0.10828,6e-05,15.09448]
[1778777885575,41.07,81447.26,433.0,-0.1086,6e-05,15.12604]
[1778777885586,41.07,81447.26,433.0,-0.1086,6e-05,15.12604]
[1778777886049,41.07,81447.26,433.0,-0.1086,6e-05,15.12604]
[1778777886160,41.07,81447.26,433.0,-0.1086,6e-05,15.12604]
[1778777886576,41.07,81456.74,433.0,-0.10807,6e-05,15.07444]
[1778777888382,41.07,81458.65,433.0,-0.10796,6e-05,15.06389]
[1778777888823,41.07,81459.69,433.0,-0.1079,6e-05,15.05785]
[1778777891456,41.07,81468.16,433.0,-0.10743,6e-05,15.01193]
[1778777891824,41.07,81467.12,433.0,-0.10749,6e-05,15.01742]
[1778777891931,41.07,81467.12,433.0,-0.10749,6e-05,15.01742]
[1778777892181,41.07,81467.12,433.0,-0.10749,6e-05,15.01742]
[1778777892356,41.07,81467.12,433.0,-0.10749,6e-05,15.01742]
[1778777893428,41.07,81478.99,433.0,-0.10683,6e-05,14.95318]
[1778777895066,41.07,81490.05,433.0,-0.10622,5e-05,14.8936]
[1778777895355,41.07,81490.05,433.0,-0.10622,5e-05,14.8936]
[1778777901075,41.07,81496.06,433.0,-0.10589,5e-05,14.86111]
[1778777906476,41.07,81507.0,433.0,-0.10529,5e-05,14.80232]
[1778777908625,41.07,81495.34,433.0,-0.10593,5e-05,14.86525]
[1778777908639,41.07,81495.34,433.0,-0.10593,5e-05,14.86525]
[1778777914337,41.07,81514.66,433.0,-0.10485,5e-05,14.75725]
[1778777915731,41.07,81514.68,433.0,-0.10484,5e-05,14.75704]
[1778777917241,41.07,81514.85,433.0,-0.10483,5e-05,14.75605]
[1778777918433,41.07,81516.37,433.0,-0.10475,5e-05,14.74807]
[1778777918531,41.07,81520.46,433.0,-0.10453,5e-05,14.72597]
[1778777919862,41.07,81523.14,433.0,-0.10438,5e-05,14.7116]
[1778777920280,41.07,81523.14,433.0,-0.10438,5e-05,14.7116]
[1778777920379,41.07,81524.23,433.0,-0.10432,5e-05,14.70543]
[1778777921926,41.07,81525.04,433.0,-0.10428,5e-05,14.70104]
[1778777923663,41.06,81535.35,433.0,-0.10371,5e-05,14.64514]
[1778777923668,41.06,81535.35,433.0,-0.10371,5e-05,14.64514]
[1778777924504,41.06,81535.35,433.0,-0.10371,5e-05,14.64514]
[1778777924407,41.06,81549.7,433.0,-0.10294,5e-05,14.56809]
[1778777924627,41.06,81549.7,433.0,-0.10294,5e-05,14.56809]
[1778777925069,41.06,81549.7,433.0,-0.10294,5e-05,14.56809]
[1778777925799,41.06,81554.37,433.0,-0.10265,5e-05,14.53955]
[1778777926444,41.06,81554.37,433.0,-0.10265,5e-05,14.53955]
[1778777928625,41.06,81560.66,433.0,-0.10231,5e-05,14.50519]
[1778777928804,41.05,81558.86,433.0,-0.1024,5e-05,14.5141]
[1778777929446,41.05,81571.39,433.0,-0.10173,5e-05,14.44703]
[1778777930208,41.05,81571.39,433.0,-0.10173,5e-05,14.44703]
[1778777930453,41.05,81575.88,433.0,-0.10146,5e-05,14.42025]
[1778777932103,41.05,81582.27,433.0,-0.10112,5e-05,14.38624]
[1778777932507,41.05,81582.27,433.0,-0.10112,5e-05,14.38624]
[1778777932511,41.05,81582.27,433.0,-0.10112,5e-05,14.38624]
[1778777933479,41.05,81592.27,433.0,-0.10059,5e-05,14.33322]
[1778777934318,41.05,81592.27,433.0,-0.10059,5e-05,14.33322]
[1778777934556,41.05,81592.27,433.0,-0.10059,5e-05,14.33322]
[1778777936384,41.05,81597.38,433.0,-0.10032,5e-05,14.3059]
[1778777936503,41.05,81596.65,433.0,-0.10036,5e-05,14.30972]
[1778777936771,41.05,81596.65,433.0,-0.10036,5e-05,14.30972]
[1778777938607,41.05,81601.54,433.0,-0.10011,5e-05,14.28429]
[1778777939524,41.05,81608.25,433.0,-0.09975,5e-05,14.24868]
[1778777940517,41.05,81608.25,433.0,-0.09975,5e-05,14.24868]
[1778777940535,41.05,81608.25,433.0,-0.09975,5e-05,14.24868]
[1778777942353,41.05,81608.61,433.0,-0.09974,5e-05,14.24682]
[1778777943281,41.05,81614.09,433.0,-0.09945,5e-05,14.21781]
[1778777943407,41.05,81614.09,433.0,-0.09945,5e-05,14.21781]
[1778777943551,41.05,81614.09,433.0,-0.09945,5e-05,14.21781]
[1778777943640,41.05,81614.09,433.0,-0.09945,5e-05,14.21781]
[1778777943724,41.05,81622.33,433.0,-0.09902,5e-05,14.17489]
[1778777943927,41.05,81622.33,433.0,-0.09902,5e-05,14.17489]
[1778777943990,41.05,81622.33,433.0,-0.09902,5e-05,14.17489]
[1778777944057,41.05,81622.33,433.0,-0.09902,5e-05,14.17489]
[1778777944267,41.05,81622.33,433.0,-0.09902,5e-05,14.17489]
[1778777944534,41.05,81622.33,433.0,-0.09902,5e-05,14.17489]
[1778777944572,41.05,81677.12,433.0,-0.0962,5e-05,13.88624]
[1778777944667,41.05,81677.12,433.0,-0.0962,5e-05,13.88624]
[1778777944844,41.05,81677.12,433.0,-0.0962,5e-05,13.88624]
[1778777945068,41.05,81677.12,433.0,-0.0962,5e-05,13.88624]
[1778777945257,41.05,81677.12,433.0,-0.0962,5e-05,13.88624]
[1778777945580,41.05,81697.47,433.0,-0.09516,5e-05,13.77977]
[1778777945876,41.05,81697.47,433.0,-0.09516,5e-05,13.77977]
[1778777946212,41.05,81697.47,433.0,-0.09516,5e-05,13.77977]
[1778777946617,41.05,81711.6,433.0,-0.09446,5e-05,13.70653]
[1778777947594,41.05,81709.69,433.0,-0.09456,5e-05,13.71714]
[1778777947668,41.05,81709.69,433.0,-0.09456,5e-05,13.71714]
[1778777949674,41.05,81708.98,433.0,-0.0946,5e-05,13.72122]
[1778777949817,41.05,81708.98,433.0,-0.0946,5e-05,13.72122]
[1778777950615,41.06,81706.42,433.0,-0.09473,5e-05,13.73509]
[1778777951056,41.06,81706.42,433.0,-0.09473,5e-05,13.73509]
[1778777953437,41.06,81697.95,433.0,-0.09516,5e-05,13.77984]
[1778777953606,41.06,81699.98,433.0,-0.09507,5e-05,13.77006]
[1778777953709,41.06,81699.98,433.0,-0.09507,5e-05,13.77006]
[1778777954128,41.06,81699.98,433.0,-0.09507,5e-05,13.77006]
[1778777954440,41.06,81699.98,433.0,-0.09507,5e-05,13.77006]
[1778777954836,41.06,81698.33,433.0,-0.09516,5e-05,13.77915]
[1778777955016,41.06,81698.33,433.0,-0.09516,5e-05,13.77915]
[1778777955046,41.06,81698.33,433.0,-0.09516,5e-05,13.77915]
[1778777955957,41.06,81700.05,433.0,-0.09508,5e-05,13.77092]
[1778777957570,41.06,81699.1,433.0,-0.09512,5e-05,13.77589]
[1778777960550,41.06,81701.33,433.0,-0.09503,5e-05,13.76649]
[1778777960563,41.06,81701.33,433.0,-0.09503,5e-05,13.76649]
[1778777960605,41.06,81701.33,433.0,-0.09503,5e-05,13.76649]
[1778777960581,41.07,81706.29,433.0,-0.09479,5e-05,13.74134]
[1778777960914,41.07,81706.29,433.0,-0.09479,5e-05,13.74134]
[1778777961102,41.07,81706.29,433.0,-0.09479,5e-05,13.74134]
[1778777961108,41.07,81706.29,433.0,-0.09479,5e-05,13.74134]
[1778777961619,41.07,81706.29,433.0,-0.09479,5e-05,13.74134]
[1778777961423,41.07,81729.69,433.0,-0.09362,5e-05,13.62017]
[1778777962502,41.07,81729.69,433.0,-0.09362,5e-05,13.62017]
[1778777963170,41.07,81734.89,433.0,-0.09337,5e-05,13.59437]
[1778777963178,41.07,81734.89,433.0,-0.09337,5e-05,13.59437]
[1778777963209,41.07,81734.89,433.0,-0.09337,5e-05,13.59437]
[1778777963768,41.07,81745.02,433.0,-0.09287,5e-05,13.5422]
[1778777966855,41.07,81747.11,433.0,-0.09278,5e-05,13.5323]
[1778777966866,41.07,81743.97,433.0,-0.09294,5e-05,13.54906]
[1778777968312,41.07,81743.97,433.0,-0.09294,5e-05,13.54906]
[1778777968324,41.07,81743.97,433.0,-0.09294,5e-05,13.54906]
[1778777968477,41.07,81746.3,433.0,-0.09283,5e-05,13.53774]
[1778777970492,41.08,81765.06,433.0,-0.09191,5e-05,13.44151]
[1778777970988,41.08,81765.06,433.0,-0.09191,5e-05,13.44151]
[1778777971681,41.08,81771.91,433.0,-0.09156,5e-05,13.40321]
[1778777971876,41.08,81771.91,433.0,-0.09156,5e-05,13.40321]
[1778777972381,41.08,81771.91,433.0,-0.09156,5e-05,13.40321]
[1778777972449,41.08,81799.14,433.0,-0.09023,5e-05,13.2635]
[1778777972780,41.08,81799.14,433.0,-0.09023,5e-05,13.2635]
[1778777973198,41.08,81799.14,433.0,-0.09023,5e-05,13.2635]
[1778777973207,41.08,81799.14,433.0,-0.09023,5e-05,13.2635]
[1778777973433,41.08,81799.14,433.0,-0.09023,5e-05,13.2635]
[1778777974849,41.1,81818.06,433.0,-0.08945,5e-05,13.18103]
[1778777975157,41.1,81818.06,433.0,-0.08945,5e-05,13.18103]
[1778777975405,41.12,81821.65,433.0,-0.08937,5e-05,13.17255]
[1778777976579,41.12,81821.65,433.0,-0.08937,5e-05,13.17255]
[1778777976740,41.15,81824.38,433.0,-0.08936,5e-05,13.17222]
[1778777977177,41.15,81824.38,433.0,-0.08936,5e-05,13.17222]
[1778777977251,41.15,81824.38,433.0,-0.08936,5e-05,13.17222]
[1778777977310,41.15,81824.38,433.0,-0.08936,5e-05,13.17222]
[1778777977491,41.15,81824.38,433.0,-0.08936,5e-05,13.17222]
[1778777977574,41.15,81824.38,433.0,-0.08936,5e-05,13.17222]
[1778777978416,41.15,81835.58,433.0,-0.08883,5e-05,13.11495]
[1778777978517,41.15,81853.04,433.0,-0.088,5e-05,13.02667]
[1778777979693,41.15,81853.04,433.0,-0.088,5e-05,13.02667]
[1778777979757,41.15,81855.45,433.0,-0.08789,5e-05,13.01521]
[1778777980405,41.15,81855.45,433.0,-0.08789,5e-05,13.01521]
[1778777981847,41.19,81822.81,433.0,-0.08968,5e-05,13.20637]
[1778777982736,41.19,81822.81,433.0,-0.08968,5e-05,13.20637]
[1778777983403,41.19,81822.81,433.0,-0.08968,5e-05,13.20637]
[1778777983472,41.19,81822.81,433.0,-0.08968,5e-05,13.20637]
[1778777987952,41.23,81825.14,433.0,-0.08977,5e-05,13.21703]
[1778777987956,41.23,81825.14,433.0,-0.08977,5e-05,13.21703]
[1778777987996,41.23,81825.14,433.0,-0.08977,5e-05,13.21703]
[1778777988087,41.23,81825.14,433.0,-0.08977,5e-05,13.21703]
[1778777988384,41.23,81825.14,433.0,-0.08977,5e-05,13.21703]
[1778777988510,41.23,81843.22,433.0,-0.08891,5e-05,13.12528]
[1778777990419,41.23,81851.76,433.0,-0.0885,5e-05,13.08177]
[1778777990579,41.23,81851.76,433.0,-0.0885,5e-05,13.08177]
[1778777991383,41.26,81855.38,433.0,-0.08846,5e-05,13.07804]
[1778777991406,41.26,81855.38,433.0,-0.08846,5e-05,13.07804]
[1778777991665,41.26,81855.38,433.0,-0.08846,5e-05,13.07804]
[1778777991867,41.27,81850.98,433.0,-0.08874,5e-05,13.10816]
[1778777992317,41.27,81850.98,433.0,-0.08874,5e-05,13.10816]
[1778777992827,41.29,81854.95,433.0,-0.08862,5e-05,13.09521]
[1778777992974,41.29,81854.95,433.0,-0.08862,5e-05,13.09521]
[1778777993607,41.29,81873.92,433.0,-0.08772,5e-05,12.99963]
[1778777994296,41.29,81873.92,433.0,-0.08772,5e-05,12.99963]
[1778777994668,41.29,81873.92,433.0,-0.08772,5e-05,12.99963]
[1778777995532,41.31,81877.58,433.0,-0.08767,5e-05,12.99395]
[1778777997624,41.33,81877.97,433.0,-0.08776,5e-05,13.00412]
[1778777999800,41.37,81880.59,433.0,-0.08785,5e-05,13.01443]
[1778778000161,41.37,81880.59,433.0,-0.08785,5e-05,13.01443]
[1778778000273,41.37,81880.59,433.0,-0.08785,5e-05,13.01443]
[1778778001188,41.38,81877.43,433.0,-0.08801,5e-05,13.03152]
[1778778001600,41.38,81877.43,433.0,-0.08801,5e-05,13.03152]
[1778778001648,41.4,81872.5,433.0,-0.08835,5e-05,13.068]
[1778778002169,41.4,81872.5,433.0,-0.08835,5e-05,13.068]
[1778778002654,41.4,81886.68,433.0,-0.08768,5e-05,12.99701]
[1778778003359,41.4,81886.68,433.0,-0.08768,5e-05,12.99701]
[1778778003677,41.4,81886.68,433.0,-0.08768,5e-05,12.99701]
[1778778004027,41.41,81895.56,433.0,-0.08734,5e-05,12.961]
[1778778004240,41.41,81895.56,433.0,-0.08734,5e-05,12.961]
[1778778004265,41.41,81895.56,433.0,-0.08734,5e-05,12.961]
[1778778004312,41.41,81895.56,433.0,-0.08734,5e-05,12.961]
[1778778004617,41.41,81895.56,433.0,-0.08734,5e-05,12.961]
[1778778004690,41.43,81896.45,433.0,-0.08739,5e-05,12.96587]
[1778778004760,41.43,81896.45,433.0,-0.08739,5e-05,12.96587]
[1778778004936,41.43,81896.45,433.0,-0.08739,5e-05,12.96587]
[1778778005665,41.45,81857.68,433.0,-0.08934,5e-05,13.17456]
[1778778005956,41.45,81857.68,433.0,-0.08934,5e-05,13.17456]
[1778778006611,41.47,81842.43,433.0,-0.09015,5e-05,13.26127]
[1778778007087,41.47,81842.43,433.0,-0.09015,5e-05,13.26127]
[1778778007327,41.47,81842.43,433.0,-0.09015,5e-05,13.26127]
[1778778007441,41.47,81842.43,433.0,-0.09015,5e-05,13.26127]
[1778778007459,41.47,81842.43,433.0,-0.09015,5e-05,13.26127]
[1778778008862,41.47,81854.69,433.0,-0.08958,5e-05,13.20044]
[1778778009722,41.47,81854.69,433.0,-0.08958,5e-05,13.20044]
[1778778011057,41.48,81853.9,433.0,-0.08963,5e-05,13.20626]
[1778778011663,41.48,81853.9,433.0,-0.08963,5e-05,13.20626]
[1778778011737,41.48,81841.24,433.0,-0.09025,5e-05,13.27153]
[1778778014308,41.48,81840.63,433.0,-0.09029,5e-05,13.27611]
[1778778014325,41.48,81843.55,433.0,-0.09016,5e-05,13.26201]
[1778778015708,41.48,81843.55,433.0,-0.09016,5e-05,13.26201]
[1778778016415,41.5,81841.99,433.0,-0.09033,5e-05,13.28105]
[1778778016710,41.5,81853.39,433.0,-0.08979,5e-05,13.22382]
[1778778016922,41.5,81853.39,433.0,-0.08979,5e-05,13.22382]
[1778778017497,41.5,81868.94,433.0,-0.08905,5e-05,13.14543]
[1778778019177,41.51,81870.95,433.0,-0.08902,5e-05,13.14155]
[1778778019658,41.51,81870.95,433.0,-0.08902,5e-05,13.14155]
[1778778019742,41.52,81865.72,433.0,-0.08927,5e-05,13.16869]
[1778778021331,41.55,81846.25,433.0,-0.09036,5e-05,13.28535]
[1778778025738,41.59,81829.02,433.0,-0.0914,5e-05,13.39551]
[1778778027755,41.59,81813.05,433.0,-0.09219,5e-05,13.47811]
[1778778033049,41.59,81814.09,433.0,-0.09214,5e-05,13.47161]
[1778778033420,41.6,81807.59,433.0,-0.09246,5e-05,13.50528]
[1778778036441,41.6,81809.1,433.0,-0.0924,5e-05,13.49896]
[1778778036512,41.6,81809.1,433.0,-0.0924,5e-05,13.49896]
[1778778036650,41.6,81826.82,433.0,-0.09154,5e-05,13.40918]
[1778778037630,41.6,81826.82,433.0,-0.09154,5e-05,13.40918]
[1778778037636,41.6,81826.82,433.0,-0.09154,5e-05,13.40918]
[1778778037767,41.6,81835.95,433.0,-0.0911,5e-05,13.36286]
[1778778037874,41.6,81835.95,433.0,-0.0911,5e-05,13.36286]
[1778778037883,41.6,81835.95,433.0,-0.0911,5e-05,13.36286]
[1778778038170,41.6,81835.95,433.0,-0.0911,5e-05,13.36286]
[1778778038294,41.6,81838.21,433.0,-0.091,5e-05,13.35194]
[1778778039232,41.6,81838.21,433.0,-0.091,5e-05,13.35194]
[1778778039401,41.6,81838.21,433.0,-0.091,5e-05,13.35194]
[1778778039937,41.6,81831.24,433.0,-0.09135,5e-05,13.38837]
[1778778040244,41.6,81831.24,433.0,-0.09135,5e-05,13.38837]
[1778778040800,41.6,81835.99,433.0,-0.09112,5e-05,13.36505]
[1778778040925,41.6,81835.99,433.0,-0.09112,5e-05,13.36505]
[1778778041315,41.61,81818.2,433.0,-0.09199,5e-05,13.45667]
[1778778044628,41.61,81819.56,433.0,-0.09194,5e-05,13.4513]
[1778778046821,41.61,81803.65,433.0,-0.09274,5e-05,13.53481]
[1778778052109,41.63,81795.93,433.0,-0.09319,5e-05,13.58254]
[1778778055519,41.63,81808.18,433.0,-0.09261,5e-05,13.52164]
[1778778055530,41.63,81808.18,433.0,-0.09261,5e-05,13.52164]
[1778778055815,41.63,81816.97,433.0,-0.09219,5e-05,13.47737]
[1778778055849,41.63,81816.97,433.0,-0.09219,5e-05,13.47737]
[1778778055922,41.63,81816.97,433.0,-0.09219,5e-05,13.47737]
[1778778056617,41.63,81833.83,433.0,-0.09138,5e-05,13.39212]
[1778778059428,41.63,81840.0,433.0,-0.09109,5e-05,13.36178]
[1778778061063,41.64,81841.29,433.0,-0.09104,5e-05,13.35637]
[1778778061191,41.64,81841.29,433.0,-0.09104,5e-05,13.35637]
[1778778061199,41.64,81841.29,433.0,-0.09104,5e-05,13.35637]
[1778778061269,41.64,81841.29,433.0,-0.09104,5e-05,13.35637]
[1778778061272,41.64,81841.29,433.0,-0.09104,5e-05,13.35637]
[1778778063261,41.64,81837.96,433.0,-0.09121,5e-05,13.37442]
[1778778065966,41.64,81851.21,433.0,-0.09058,5e-05,13.30881]
[1778778066141,41.64,81851.21,433.0,-0.09058,5e-05,13.30881]
[1778778066621,41.64,81851.21,433.0,-0.09058,5e-05,13.30881]
[1778778066691,41.64,81844.07,433.0,-0.09093,5e-05,13.3457]
[1778778067559,41.64,81844.07,433.0,-0.09093,5e-05,13.3457]
[1778778067787,41.64,81828.44,433.0,-0.0917,5e-05,13.42615]
[1778778068153,41.64,81828.44,433.0,-0.0917,5e-05,13.42615]
[1778778068615,41.64,81828.44,433.0,-0.0917,5e-05,13.42615]
[1778778068795,41.65,81792.1,433.0,-0.09348,5e-05,13.61266]
[1778778068899,41.65,81792.1,433.0,-0.09348,5e-05,13.61266]
[1778778069005,41.65,81792.1,433.0,-0.09348,5e-05,13.61266]
[1778778069280,41.65,81792.1,433.0,-0.09348,5e-05,13.61266]
[1778778069603,41.65,81776.48,433.0,-0.09426,5e-05,13.69331]
[1778778070202,41.65,81776.48,433.0,-0.09426,5e-05,13.69331]
[1778778071641,41.65,81769.03,433.0,-0.09463,5e-05,13.73227]
[1778778071741,41.65,81770.92,433.0,-0.09454,5e-05,13.72315]
[1778778072788,41.65,81770.92,433.0,-0.09454,5e-05,13.72315]
[1778778072907,41.65,81770.92,433.0,-0.09454,5e-05,13.72315]
[1778778073134,41.65,81781.63,433.0,-0.09402,5e-05,13.66843]
[1778778073642,41.65,81781.63,433.0,-0.09402,5e-05,13.66843]
[1778778073709,41.65,81796.57,433.0,-0.09328,5e-05,13.59221]
[1778778073894,41.65,81796.57,433.0,-0.09328,5e-05,13.59221]
[1778778074342,41.65,81796.57,433.0,-0.09328,5e-05,13.59221]
[1778778074354,41.65,81796.57,433.0,-0.09328,5e-05,13.59221]
[1778778074358,41.65,81796.57,433.0,-0.09328,5e-05,13.59221]
[1778778074594,41.65,81784.77,433.0,-0.09387,5e-05,13.65288]
[1778778077370,41.65,81777.74,433.0,-0.09422,5e-05,13.68975]
[1778778077616,41.65,81772.05,433.0,-0.09451,5e-05,13.71934]
[1778778079776,41.65,81772.69,433.0,-0.09448,5e-05,13.71666]
[1778778079822,41.66,81773.34,433.0,-0.09445,5e-05,13.71394]
[1778778081258,41.66,81782.72,433.0,-0.09399,5e-05,13.66607]
[1778778081384,41.66,81782.72,433.0,-0.09399,5e-05,13.66607]
[1778778081640,41.66,81782.72,433.0,-0.09399,5e-05,13.66607]
[1778778081644,41.66,81817.87,433.0,-0.09227,5e-05,13.48654]
[1778778082198,41.66,81817.87,433.0,-0.09227,5e-05,13.48654]
[1778778083462,41.66,81824.62,433.0,-0.09195,5e-05,13.45243]
[1778778083958,41.66,81819.96,433.0,-0.09218,5e-05,13.47659]
[1778778084695,41.66,81819.96,433.0,-0.09218,5e-05,13.47659]
[1778778084759,41.66,81802.9,433.0,-0.09301,5e-05,13.56411]
[1778778085510,41.66,81802.9,433.0,-0.09301,5e-05,13.56411]
[1778778086001,41.66,81799.63,433.0,-0.09318,5e-05,13.58139]
[1778778086671,41.66,81799.63,433.0,-0.09318,5e-05,13.58139]
[1778778086774,41.66,81789.33,433.0,-0.09369,5e-05,13.63469]
[1778778086968,41.66,81789.33,433.0,-0.09369,5e-05,13.63469]
[1778778087686,41.66,81787.7,433.0,-0.09378,5e-05,13.6438]
[1778778088416,41.66,81787.7,433.0,-0.09378,5e-05,13.6438]
[1778778088526,41.66,81787.7,433.0,-0.09378,5e-05,13.6438]
[1778778088693,41.66,81784.55,433.0,-0.09394,5e-05,13.66038]
[1778778088912,41.66,81784.55,433.0,-0.09394,5e-05,13.66038]
[1778778089384,41.66,81784.55,433.0,-0.09394,5e-05,13.66038]
[1778778093815,41.67,81773.66,433.0,-0.09448,5e-05,13.71542]
[1778778094735,41.67,81788.36,433.0,-0.09376,5e-05,13.64087]
[1778778099770,41.67,81781.46,433.0,-0.09412,5e-05,13.67814]
[1778778104805,41.68,81782.31,433.0,-0.09409,5e-05,13.67563]
[1778778109417,41.68,81777.73,433.0,-0.09433,5e-05,13.70051]
[1778778110298,41.68,81788.13,433.0,-0.09382,5e-05,13.64748]
[1778778114330,41.68,81782.52,433.0,-0.09411,5e-05,13.67787]
[1778778114788,41.68,81782.52,433.0,-0.09411,5e-05,13.67787]
[1778778114919,41.68,81782.52,433.0,-0.09412,5e-05,13.67827]
[1778778115191,41.68,81782.52,433.0,-0.09412,5e-05,13.67827]
[1778778115466,41.68,81782.52,433.0,-0.09412,5e-05,13.67827]
[1778778115549,41.68,81782.52,433.0,-0.09412,5e-05,13.67827]
[1778778115614,41.68,81782.52,433.0,-0.09412,5e-05,13.67827]
[1778778115813,41.68,81823.37,433.0,-0.09212,5e-05,13.46969]
[1778778116199,41.68,81823.37,433.0,-0.09212,5e-05,13.46969]
[1778778116362,41.68,81823.37,433.0,-0.09212,5e-05,13.46969]
[1778778116555,41.68,81823.37,433.0,-0.09212,5e-05,13.46969]
[1778778116568,41.68,81841.1,433.0,-0.09126,5e-05,13.37977]
[1778778117446,41.68,81841.1,433.0,-0.09126,5e-05,13.37977]
[1778778117565,41.68,81841.1,433.0,-0.09126,5e-05,13.37977]
[1778778117572,41.68,81865.01,433.0,-0.09012,5e-05,13.25896]
[1778778122650,41.69,81852.25,433.0,-0.09075,5e-05,13.32558]
[1778778123946,41.69,81867.26,433.0,-0.09004,5e-05,13.25124]
[1778778125728,41.69,81867.26,433.0,-0.09004,5e-05,13.25124]
[1778778126968,41.7,81881.85,433.0,-0.08937,5e-05,13.17958]
[1778778127714,41.7,81881.85,433.0,-0.08937,5e-05,13.17958]
[1778778127815,41.7,81897.74,433.0,-0.08862,5e-05,13.10026]
[1778778128849,41.7,81897.74,433.0,-0.08862,5e-05,13.10026]
[1778778128884,41.7,81897.74,433.0,-0.08862,5e-05,13.10026]
[1778778132939,41.7,81889.18,433.0,-0.08907,5e-05,13.14767]
[1778778133025,41.7,81889.18,433.0,-0.08907,5e-05,13.14767]
[1778778133037,41.7,81889.18,433.0,-0.08907,5e-05,13.14767]
[1778778133527,41.7,81889.18,433.0,-0.08907,5e-05,13.14767]
[1778778133575,41.71,81886.81,433.0,-0.08919,5e-05,13.16044]
[1778778133944,41.71,81886.81,433.0,-0.08919,5e-05,13.16044]
[1778778134054,41.71,81886.81,433.0,-0.08919,5e-05,13.16044]
[1778778135866,41.71,81906.28,433.0,-0.08828,5e-05,13.06342]
[1778778137071,41.71,81926.97,433.0,-0.08732,5e-05,12.96095]
[1778778138698,41.71,81926.97,433.0,-0.08732,5e-05,12.96095]
[1778778138871,41.71,81926.97,433.0,-0.08732,5e-05,12.96095]
[1778778138870,41.72,81925.1,433.0,-0.08748,5e-05,12.97812]
[1778778139094,41.72,81925.1,433.0,-0.08748,5e-05,12.97812]
[1778778141079,41.75,81928.49,433.0,-0.08743,5e-05,12.97288]
[1778778141687,41.75,81928.49,433.0,-0.08743,5e-05,12.97288]
[1778778143034,41.77,81932.24,433.0,-0.08736,5e-05,12.9661]
[1778778145282,41.77,81938.79,433.0,-0.08707,5e-05,12.93551]
[1778778145857,41.79,81945.76,433.0,-0.08685,5e-05,12.91198]
[1778778146978,41.81,81945.73,433.0,-0.08693,5e-05,12.92052]
[1778778147070,41.81,81945.73,433.0,-0.08693,5e-05,12.92052]
[1778778148591,41.82,81940.63,433.0,-0.08724,5e-05,12.9542]
[1778778148855,41.82,81938.26,433.0,-0.08736,5e-05,12.96682]
[1778778149375,41.82,81938.26,433.0,-0.08736,5e-05,12.96682]
[1778778149756,41.82,81938.26,433.0,-0.08736,5e-05,12.96682]
[1778778151220,41.83,81921.39,433.0,-0.08816,5e-05,13.05328]
[1778778151370,41.83,81921.39,433.0,-0.08816,5e-05,13.05328]
[1778778151399,41.83,81921.39,433.0,-0.08816,5e-05,13.05328]
[1778778152690,41.83,81925.4,433.0,-0.08796,5e-05,13.03068]
[1778778152873,41.83,81925.4,433.0,-0.08796,5e-05,13.03068]
[1778778152763,41.83,81932.6,433.0,-0.08764,5e-05,12.99563]
[1778778154900,41.83,81915.4,433.0,-0.08845,5e-05,13.08313]
[1778778155713,41.83,81915.4,433.0,-0.08845,5e-05,13.08313]
[1778778155814,41.83,81916.23,433.0,-0.08842,5e-05,13.07955]
[1778778156743,41.83,81916.23,433.0,-0.08842,5e-05,13.07955]
[1778778156880,41.83,81916.23,433.0,-0.08842,5e-05,13.07955]
[1778778156859,41.85,81916.8,433.0,-0.08848,5e-05,13.08595]
[1778778157231,41.87,81894.4,433.0,-0.08965,5e-05,13.21077]
[1778778158476,41.87,81894.4,433.0,-0.08965,5e-05,13.21077]
[1778778158548,41.87,81894.4,433.0,-0.08965,5e-05,13.21077]
[1778778158878,41.89,81903.66,433.0,-0.0893,5e-05,13.17456]
[1778778160261,41.91,81918.16,433.0,-0.0887,5e-05,13.11013]
[1778778162406,41.91,81924.16,433.0,-0.08842,5e-05,13.08093]
[1778778162423,41.91,81924.16,433.0,-0.08842,5e-05,13.08093]
[1778778164365,41.91,81938.42,433.0,-0.08777,5e-05,13.01147]
[1778778165878,41.91,81934.34,433.0,-0.08797,5e-05,13.03285]
[1778778166638,41.91,81929.18,433.0,-0.08822,5e-05,13.0596]
[1778778167181,41.92,81928.28,433.0,-0.08827,5e-05,13.06503]
[1778778169083,41.95,81927.34,433.0,-0.08848,5e-05,13.08766]
[1778778174359,42.0,81939.71,433.0,-0.08816,5e-05,13.05429]
[1778778174700,42.02,81938.21,433.0,-0.08831,5e-05,13.07077]
[1778778175057,42.02,81938.21,433.0,-0.08831,5e-05,13.07077]
[1778778175762,42.02,81938.21,433.0,-0.08831,5e-05,13.07077]
[1778778181403,42.14,81933.38,433.0,-0.08915,5e-05,13.16264]
[1778778181430,42.14,81933.38,433.0,-0.08915,5e-05,13.16264]
[1778778181455,42.16,81936.6,433.0,-0.08909,5e-05,13.15691]
[1778778182567,42.17,81953.28,433.0,-0.08838,5e-05,13.08085]
[1778778183028,42.17,81953.28,433.0,-0.08838,5e-05,13.08085]
[1778778183427,42.17,81970.91,433.0,-0.08757,5e-05,12.99415]
[1778778188909,42.18,81968.57,433.0,-0.08771,5e-05,13.00972]
[1778778189489,42.2,81950.75,433.0,-0.08866,5e-05,13.11127]
[1778778190640,42.2,81950.75,433.0,-0.08866,5e-05,13.11127]
[1778778190656,42.2,81950.75,433.0,-0.08866,5e-05,13.11127]
[1778778192186,42.24,81927.48,433.0,-0.08994,5e-05,13.24772]
[1778778193589,42.24,81932.51,433.0,-0.08971,5e-05,13.22349]
[1778778194164,42.24,81935.26,433.0,-0.08959,5e-05,13.21069]
[1778778194172,42.24,81935.26,433.0,-0.08959,5e-05,13.21069]
[1778778194196,42.24,81935.26,433.0,-0.08959,5e-05,13.21069]
[1778778194605,42.25,81947.82,433.0,-0.08901,5e-05,13.14907]
[1778778195533,42.25,81972.25,433.0,-0.08788,5e-05,13.02849]
[1778778196928,42.25,81972.25,433.0,-0.08788,5e-05,13.02849]
[1778778204250,42.28,81977.42,433.0,-0.08782,5e-05,13.02312]
[1778778204585,42.28,81977.42,433.0,-0.08782,5e-05,13.02312]
[1778778206269,42.29,81976.62,433.0,-0.08787,5e-05,13.0288]
[1778778211646,42.3,81961.77,433.0,-0.08858,5e-05,13.10356]
[1778778212669,42.3,81961.77,433.0,-0.08858,5e-05,13.10356]
[1778778214438,42.3,81963.25,433.0,-0.08853,5e-05,13.09769]
[1778778215832,42.3,81965.43,433.0,-0.08843,5e-05,13.08763]
[1778778219218,42.33,81956.34,433.0,-0.089,5e-05,13.14836]
[1778778219468,42.33,81956.34,433.0,-0.089,5e-05,13.14836]
[1778778224872,42.34,81959.94,433.0,-0.08886,5e-05,13.13386]
[1778778225361,42.35,81967.01,433.0,-0.0886,5e-05,13.10585]
[1778778228962,42.35,81979.09,433.0,-0.08806,5e-05,13.04841]
[1778778232025,42.36,81975.55,433.0,-0.08825,5e-05,13.06929]
[1778778235909,42.36,81981.37,433.0,-0.08801,5e-05,13.04296]
[1778778238044,42.37,81991.5,433.0,-0.08756,5e-05,12.99547]
[1778778238090,42.37,81991.5,433.0,-0.08756,5e-05,12.99547]
[1778778238824,42.37,81991.5,433.0,-0.08756,5e-05,12.99547]
[1778778243881,42.39,82004.7,433.0,-0.08708,5e-05,12.9441]
[1778778248915,42.4,82001.57,433.0,-0.08727,5e-05,12.96424]
[1778778253950,42.44,81996.03,433.0,-0.0877,5e-05,13.01163]
[1778778258985,42.49,82008.75,433.0,-0.08736,5e-05,12.97562]
[1778778264020,42.5,82007.89,433.0,-0.08744,5e-05,12.98434]
[1778778264392,42.5,82007.89,433.0,-0.08744,5e-05,12.98434]
[1778778264908,42.5,82007.89,433.0,-0.08744,5e-05,12.98434]
[1778778265027,42.5,82001.79,433.0,-0.08773,5e-05,13.01524]
[1778778265748,42.5,82001.79,433.0,-0.08773,5e-05,13.01524]
[1778778266034,42.52,81998.08,433.0,-0.088,5e-05,13.04523]
[1778778271069,42.54,82001.91,433.0,-0.08791,5e-05,13.03388]
[1778778271726,42.54,82001.91,433.0,-0.08791,5e-05,13.03388]
[1778778271978,42.54,82001.91,433.0,-0.08791,5e-05,13.03388]
[1778778272076,42.54,81997.47,433.0,-0.08812,5e-05,13.05655]
[1778778277111,42.57,81987.95,433.0,-0.0887,5e-05,13.11897]
[1778778280223,42.57,81988.03,433.0,-0.08871,5e-05,13.12061]
[1778778280701,42.57,81988.03,433.0,-0.08871,5e-05,13.12061]
[1778778280802,42.58,81988.02,433.0,-0.08873,5e-05,13.12265]
[1778778285168,42.58,82002.89,433.0,-0.08807,5e-05,13.05216]
[1778778287020,42.58,82002.89,433.0,-0.08807,5e-05,13.05216]
[1778778296250,42.6,82008.26,433.0,-0.08791,5e-05,13.03533]
[1778778301285,42.61,82007.94,433.0,-0.08796,5e-05,13.04074]
[1778778302868,42.61,82007.94,433.0,-0.08796,5e-05,13.04074]
[1778778304295,42.61,82008.54,433.0,-0.08795,5e-05,13.03933]
[1778778305425,42.62,82004.89,433.0,-0.08818,5e-05,13.06482]
[1778778305523,42.62,82003.46,433.0,-0.08825,5e-05,13.07256]
[1778778309032,42.63,82001.92,433.0,-0.08834,5e-05,13.0822]
[1778778309097,42.63,82001.92,433.0,-0.08834,5e-05,13.0822]
[1778778309315,42.63,81999.47,433.0,-0.08847,5e-05,13.09527]
[1778778312370,42.64,81995.51,433.0,-0.08867,5e-05,13.11771]
[1778778312380,42.64,82001.0,433.0,-0.08843,5e-05,13.09167]
[1778778313638,42.64,82001.0,433.0,-0.08843,5e-05,13.09167]
[1778778314349,42.64,82005.85,433.0,-0.08821,5e-05,13.0685]
[1778778319048,42.64,82017.89,433.0,-0.08769,5e-05,13.01247]
[1778778324464,42.65,82007.75,433.0,-0.0882,5e-05,13.06752]
[1778778329194,42.66,82011.17,433.0,-0.08807,5e-05,13.05356]
[1778778334536,42.67,82011.89,433.0,-0.08806,5e-05,13.05075]
[1778778337915,42.67,82010.77,433.0,-0.08812,5e-05,13.05762]
[1778778338094,42.67,82010.77,433.0,-0.08812,5e-05,13.05762]
[1778778339412,42.67,82002.94,433.0,-0.08849,5e-05,13.09744]
[1778778344386,42.68,82016.86,433.0,-0.08788,5e-05,13.03236]
[1778778350795,42.69,82020.67,433.0,-0.08775,5e-05,13.01818]
[1778778354862,42.69,82021.09,433.0,-0.08775,5e-05,13.01836]
[1778778356771,42.69,82024.57,433.0,-0.08761,5e-05,13.00354]
[1778778358890,42.7,82029.59,433.0,-0.0874,5e-05,12.9805]
[1778778361122,42.7,82034.39,433.0,-0.08719,5e-05,12.95864]
[1778778361914,42.7,82030.61,433.0,-0.08737,5e-05,12.97795]
[1778778364863,42.71,82031.3,433.0,-0.08736,5e-05,12.977]
[1778778364972,42.71,82031.3,433.0,-0.08736,5e-05,12.977]
[1778778366787,42.71,82021.68,433.0,-0.08781,5e-05,13.02561]
[1778778366863,42.71,82021.68,433.0,-0.08781,5e-05,13.02561]
[1778778367448,42.71,82013.76,433.0,-0.08818,5e-05,13.06514]
[1778778367550,42.71,82013.76,433.0,-0.08818,5e-05,13.06514]
[1778778367683,42.71,82013.76,433.0,-0.08818,5e-05,13.06514]
[1778778368024,42.71,82013.76,433.0,-0.08818,5e-05,13.06514]
[1778778368171,42.71,81999.0,433.0,-0.08887,5e-05,13.13827]
[1778778369096,42.71,81999.0,433.0,-0.08887,5e-05,13.13827]
[1778778369133,42.71,81996.58,433.0,-0.08898,5e-05,13.15071]
[1778778370455,42.71,81989.79,433.0,-0.08931,5e-05,13.18498]
[1778778375255,42.72,81986.82,433.0,-0.08948,5e-05,13.20353]
[1778778375837,42.72,81988.52,433.0,-0.08941,5e-05,13.19593]
[1778778376658,42.72,81988.52,433.0,-0.08941,5e-05,13.19593]
[1778778377132,42.72,81996.41,433.0,-0.08905,5e-05,13.15754]
[1778778377337,42.72,81996.41,433.0,-0.08905,5e-05,13.15754]
[1778778377851,42.72,81990.12,433.0,-0.08935,5e-05,13.18933]
[1778778378800,42.72,81990.12,433.0,-0.08935,5e-05,13.18933]
[1778778381486,42.73,81986.35,433.0,-0.08953,5e-05,13.2092]
[1778778381879,42.73,81987.41,433.0,-0.08949,5e-05,13.2044]
[1778778385183,42.73,81979.2,433.0,-0.08988,5e-05,13.24637]
[1778778389301,42.74,81973.71,433.0,-0.09017,5e-05,13.27683]
[1778778393281,42.74,81972.3,433.0,-0.09024,5e-05,13.2829]
[1778778393560,42.74,81972.3,433.0,-0.09024,5e-05,13.2829]
[1778778395389,42.74,81968.72,433.0,-0.09042,5e-05,13.30184]
[1778778395754,42.74,81968.72,433.0,-0.09042,5e-05,13.30184]
[1778778396574,42.75,81970.33,433.0,-0.09035,5e-05,13.2945]
[1778778397155,42.75,81970.33,433.0,-0.09035,5e-05,13.2945]
[1778778397269,42.75,81970.3,433.0,-0.09035,5e-05,13.29528]
[1778778397585,42.75,81970.3,433.0,-0.09035,5e-05,13.29528]
[1778778397989,42.75,81970.3,433.0,-0.09035,5e-05,13.29528]
[1778778400592,42.75,81975.77,433.0,-0.09012,5e-05,13.27019]
[1778778401213,42.75,81975.77,433.0,-0.09012,5e-05,13.27019]
[1778778401236,42.75,81975.77,433.0,-0.09012,5e-05,13.27019]
[1778778401239,42.75,81978.13,433.0,-0.09001,5e-05,13.25921]
[1778778401358,42.75,81978.13,433.0,-0.09001,5e-05,13.25921]
[1778778402105,42.75,81978.13,433.0,-0.09001,5e-05,13.25921]
[1778778404168,42.75,81985.99,433.0,-0.08965,5e-05,13.22124]
[1778778404195,42.75,81984.94,433.0,-0.08971,5e-05,13.22682]
[1778778404294,42.75,81984.94,433.0,-0.08971,5e-05,13.22682]
[1778778404608,42.75,81984.94,433.0,-0.08971,5e-05,13.22682]
[1778778410083,42.76,81980.04,433.0,-0.08997,5e-05,13.25524]
[1778778412398,42.76,81984.19,433.0,-0.08979,5e-05,13.23622]
[1778778412405,42.76,81984.19,433.0,-0.08979,5e-05,13.23622]
[1778778413104,42.77,81992.68,433.0,-0.08941,5e-05,13.19517]
[1778778414103,42.77,81992.68,433.0,-0.08941,5e-05,13.19517]
[1778778417133,42.77,82010.93,433.0,-0.08858,5e-05,13.10759]
[1778778417866,42.77,82010.93,433.0,-0.08858,5e-05,13.10759]
[1778778421926,42.77,82020.4,433.0,-0.08817,5e-05,13.06375]
[1778778422168,42.78,82019.81,433.0,-0.08821,5e-05,13.06731]
[1778778426196,42.78,81997.07,433.0,-0.08926,5e-05,13.18025]
[1778778426330,42.78,81997.07,433.0,-0.08926,5e-05,13.18025]
[1778778426449,42.78,81997.07,433.0,-0.08926,5e-05,13.18025]
[1778778426737,42.78,81997.07,433.0,-0.08926,5e-05,13.18025]
[1778778427054,42.78,81997.07,433.0,-0.08926,5e-05,13.18025]
[1778778427083,42.78,81997.07,433.0,-0.08926,5e-05,13.18025]
[1778778427203,42.78,81978.15,433.0,-0.09014,5e-05,13.27354]
[1778778428932,42.78,81975.94,433.0,-0.09025,5e-05,13.28477]
[1778778428951,42.78,81975.94,433.0,-0.09025,5e-05,13.28477]
[1778778429217,42.78,81976.71,433.0,-0.09022,5e-05,13.28129]
[1778778429584,42.78,81976.71,433.0,-0.09022,5e-05,13.28129]
[1778778429707,42.78,81976.71,433.0,-0.09022,5e-05,13.28129]
[1778778430122,42.78,81976.71,433.0,-0.09022,5e-05,13.28129]
[1778778430954,42.78,81972.26,433.0,-0.09043,5e-05,13.3039]
[1778778433955,42.78,81957.09,433.0,-0.09116,5e-05,13.38057]
[1778778435827,42.79,81956.5,433.0,-0.09119,5e-05,13.38452]
[1778778436464,42.79,81949.3,433.0,-0.09154,5e-05,13.42066]
[1778778441586,42.79,81942.59,433.0,-0.09187,5e-05,13.45573]
[1778778442503,42.79,81922.94,433.0,-0.09281,5e-05,13.5545]
[1778778444159,42.79,81922.94,433.0,-0.09281,5e-05,13.5545]
[1778778444183,42.79,81922.94,433.0,-0.09281,5e-05,13.5545]
[1778778444201,42.79,81922.94,433.0,-0.09281,5e-05,13.5545]
[1778778444255,42.79,81920.41,433.0,-0.09293,5e-05,13.56733]
[1778778444318,42.79,81920.41,433.0,-0.09293,5e-05,13.56733]
[1778778444775,42.79,81920.41,433.0,-0.09293,5e-05,13.56733]
[1778778444845,42.79,81920.41,433.0,-0.09293,5e-05,13.56733]
[1778778445794,42.79,81911.24,433.0,-0.09338,5e-05,13.61352]
[1778778446639,42.79,81907.43,433.0,-0.09356,5e-05,13.63297]
[1778778446967,42.79,81907.43,433.0,-0.09356,5e-05,13.63297]
[1778778447023,42.8,81908.13,433.0,-0.09353,5e-05,13.62991]
[1778778448234,42.8,81908.13,433.0,-0.09353,5e-05,13.62991]
[1778778449687,42.8,81918.96,433.0,-0.09302,5e-05,13.5763]
[1778778451098,42.8,81920.52,433.0,-0.09295,5e-05,13.56875]
[1778778452916,42.8,81929.68,433.0,-0.09249,5e-05,13.52014]
[1778778454066,42.8,81927.93,433.0,-0.09258,5e-05,13.52912]
[1778778454300,42.8,81927.93,433.0,-0.09258,5e-05,13.52912]
[1778778454306,42.8,81921.7,433.0,-0.09288,5e-05,13.56036]
[1778778454399,42.8,81921.7,433.0,-0.09288,5e-05,13.56036]
[1778778454449,42.8,81921.7,433.0,-0.09288,5e-05,13.56036]
[1778778455076,42.8,81921.7,433.0,-0.09288,5e-05,13.56036]
[1778778455089,42.8,81921.7,433.0,-0.09288,5e-05,13.56036]
[1778778455136,42.8,81902.99,433.0,-0.09378,5e-05,13.65379]
[1778778456064,42.8,81902.99,433.0,-0.09378,5e-05,13.65379]
[1778778456123,42.8,81898.08,433.0,-0.09401,5e-05,13.67868]
[1778778456521,42.8,81898.08,433.0,-0.09401,5e-05,13.67868]
[1778778456594,42.8,81904.12,433.0,-0.09373,5e-05,13.64859]
[1778778457408,42.8,81904.12,433.0,-0.09373,5e-05,13.64859]
[1778778458534,42.8,81902.96,433.0,-0.09378,5e-05,13.65478]
[1778778459505,42.8,81896.42,433.0,-0.0941,5e-05,13.6878]
[1778778459822,42.8,81896.42,433.0,-0.0941,5e-05,13.6878]
[1778778461636,42.8,81891.57,433.0,-0.09434,5e-05,13.71267]
[1778778465045,42.8,81889.53,433.0,-0.09445,5e-05,13.72376]
[1778778465394,42.8,81890.34,433.0,-0.09441,5e-05,13.71999]
[1778778465748,42.8,81890.34,433.0,-0.09441,5e-05,13.71999]
[1778778466166,42.8,81890.34,433.0,-0.09441,5e-05,13.71999]
[1778778466170,42.8,81890.34,433.0,-0.09441,5e-05,13.71999]
[1778778466759,42.8,81896.2,433.0,-0.09413,5e-05,13.69101]
[1778778467489,42.81,81899.93,433.0,-0.09396,5e-05,13.67273]
[1778778467496,42.81,81899.93,433.0,-0.09396,5e-05,13.67273]
[1778778467542,42.81,81899.93,433.0,-0.09396,5e-05,13.67273]
[1778778468143,42.81,81899.93,433.0,-0.09396,5e-05,13.67273]
[1778778468283,42.81,81899.93,433.0,-0.09396,5e-05,13.67273]
[1778778468216,42.81,81910.86,433.0,-0.09344,5e-05,13.6186]
[1778778469268,42.81,81910.86,433.0,-0.09344,5e-05,13.6186]
[1778778473112,42.81,81929.61,433.0,-0.09255,5e-05,13.52621]
[1778778474473,42.81,81937.29,433.0,-0.09219,5e-05,13.48868]
[1778778476180,42.81,81935.81,433.0,-0.09227,5e-05,13.49638]
[1778778480591,42.81,81954.8,433.0,-0.09139,5e-05,13.40458]
[1778778485626,42.82,81958.66,433.0,-0.09123,5e-05,13.38805]
[1778778489224,42.82,81953.27,433.0,-0.0915,5e-05,13.41572]
[1778778490049,42.82,81954.45,433.0,-0.09144,5e-05,13.41036]
[1778778490069,42.82,81954.45,433.0,-0.09144,5e-05,13.41036]
[1778778490767,42.82,81950.77,433.0,-0.09162,5e-05,13.42905]
[1778778492115,42.82,81960.87,433.0,-0.09115,5e-05,13.37954]
[1778778495105,42.83,81954.03,433.0,-0.09149,5e-05,13.41494]
[1778778495751,42.83,81951.95,433.0,-0.09159,5e-05,13.4257]
[1778778496538,42.83,81950.64,433.0,-0.09166,5e-05,13.43263]
[1778778502633,42.83,81945.7,433.0,-0.09191,5e-05,13.45967]
[1778778502635,42.83,81945.7,433.0,-0.09191,5e-05,13.45967]
[1778778507785,42.84,81947.06,433.0,-0.09187,5e-05,13.45558]
[1778778509817,42.84,81945.23,433.0,-0.09196,5e-05,13.46505]
[1778778512794,42.84,81932.49,433.0,-0.09255,5e-05,13.52578]
[1778778517856,42.84,81945.27,433.0,-0.09197,5e-05,13.4645]
[1778778522891,42.85,81945.16,433.0,-0.09199,5e-05,13.46699]
[1778778524145,42.85,81945.16,433.0,-0.09199,5e-05,13.46699]
[1778778524219,42.85,81945.16,433.0,-0.09199,5e-05,13.46699]
[1778778525078,42.85,81947.01,433.0,-0.09191,5e-05,13.45821]
[1778778530594,42.85,81949.26,433.0,-0.09183,5e-05,13.4496]
[1778778533832,42.86,81964.52,433.0,-0.09112,5e-05,13.37555]
[1778778534175,42.86,81964.52,433.0,-0.09112,5e-05,13.37555]
[1778778534275,42.86,81957.5,433.0,-0.09146,5e-05,13.41074]
[1778778540017,42.86,81948.41,433.0,-0.09189,5e-05,13.45612]
[1778778540993,42.86,81948.41,433.0,-0.09189,5e-05,13.45612]
[1778778541001,42.86,81948.41,433.0,-0.09189,5e-05,13.45612]
[1778778541020,42.86,81956.64,433.0,-0.0915,5e-05,13.41544]
[1778778542007,42.86,81956.64,433.0,-0.0915,5e-05,13.41544]
[1778778543200,42.86,81969.21,433.0,-0.09091,5e-05,13.35379]
[1778778543213,42.86,81969.21,433.0,-0.09091,5e-05,13.35379]
[1778778543293,42.86,81969.21,433.0,-0.09091,5e-05,13.35379]
[1778778543352,42.86,81957.75,433.0,-0.09146,5e-05,13.41091]
[1778778543833,42.86,81957.75,433.0,-0.09146,5e-05,13.41091]
[1778778543841,42.86,81957.75,433.0,-0.09146,5e-05,13.41091]
[1778778546186,42.86,81949.1,433.0,-0.09187,5e-05,13.45388]
[1778778546194,42.86,81949.1,433.0,-0.09187,5e-05,13.45388]
[1778778546229,42.86,81948.71,433.0,-0.09188,5e-05,13.45583]
[1778778551094,42.86,81965.14,433.0,-0.09113,5e-05,13.37676]
[1778778551697,42.86,81965.14,433.0,-0.09113,5e-05,13.37676]
[1778778551700,42.86,81965.14,433.0,-0.09113,5e-05,13.37676]
[1778778552101,42.86,81973.05,433.0,-0.09077,5e-05,13.33821]
[1778778552746,42.86,81973.05,433.0,-0.09077,5e-05,13.33821]
[1778778552860,42.86,81973.05,433.0,-0.09077,5e-05,13.33821]
[1778778553108,42.86,81973.54,433.0,-0.09074,5e-05,13.336]
[1778778554344,42.86,81973.54,433.0,-0.09074,5e-05,13.336]
[1778778555111,42.87,81973.65,433.0,-0.09074,5e-05,13.33601]
[1778778557743,42.87,81970.78,433.0,-0.09089,5e-05,13.35174]
[1778778558137,42.87,81970.78,433.0,-0.09089,5e-05,13.35174]
[1778778558592,42.87,81967.57,433.0,-0.09105,5e-05,13.36809]
[1778778558875,42.87,81967.57,433.0,-0.09105,5e-05,13.36809]
[1778778559603,42.87,81959.89,433.0,-0.09141,5e-05,13.4065]
[1778778562527,42.87,81959.74,433.0,-0.09143,5e-05,13.40848]
[1778778568213,42.88,81952.53,433.0,-0.09179,5e-05,13.44642]
[1778778570239,42.88,81952.53,433.0,-0.09179,5e-05,13.44642]
[1778778573878,42.88,81948.54,433.0,-0.09198,5e-05,13.46452]
[1778778574255,42.88,81966.53,433.0,-0.09113,5e-05,13.37596]
[1778778575368,42.88,81966.53,433.0,-0.09113,5e-05,13.37596]
[1778778575420,42.88,81991.98,433.0,-0.08995,5e-05,13.25111]
[1778778575499,42.88,81991.98,433.0,-0.08995,5e-05,13.25111]
[1778778575790,42.88,81991.98,433.0,-0.08995,5e-05,13.25111]
[1778778576377,42.88,82000.23,433.0,-0.08957,5e-05,13.21094]
[1778778581514,42.88,81996.65,433.0,-0.08974,5e-05,13.22912]
[1778778581746,42.88,81996.65,433.0,-0.08974,5e-05,13.22912]
[1778778585725,42.88,81985.51,433.0,-0.09026,5e-05,13.28403]
[1778778585776,42.88,81985.51,433.0,-0.09026,5e-05,13.28403]
[1778778586340,42.88,81977.69,433.0,-0.09063,5e-05,13.32252]
[1778778586892,42.88,81977.69,433.0,-0.09063,5e-05,13.32252]
[1778778590458,42.89,81961.66,433.0,-0.09139,5e-05,13.40323]
[1778778593280,42.89,81965.11,433.0,-0.09124,5e-05,13.38755]
[1778778596892,42.89,81950.55,433.0,-0.09194,5e-05,13.46121]
[1778778602854,42.9,81937.2,433.0,-0.09259,5e-05,13.52927]
[1778778603337,42.9,81937.2,433.0,-0.09259,5e-05,13.52927]
[1778778604467,42.9,81913.94,433.0,-0.0937,5e-05,13.64532]
[1778778607596,42.9,81922.78,433.0,-0.09329,5e-05,13.60181]
[1778778607806,42.9,81922.78,433.0,-0.09329,5e-05,13.60181]
[1778778609075,42.9,81922.78,433.0,-0.09329,5e-05,13.60189]
[1778778609080,42.9,81922.78,433.0,-0.09329,5e-05,13.60189]
[1778778609190,42.9,81931.25,433.0,-0.09289,5e-05,13.56]
[1778778613989,42.9,81935.68,433.0,-0.09267,5e-05,13.53775]
[1778778613999,42.9,81935.67,433.0,-0.09267,5e-05,13.53774]
[1778778619440,42.9,81939.38,433.0,-0.09251,5e-05,13.52045]
[1778778620728,42.9,81940.71,433.0,-0.09245,5e-05,13.51416]
[1778778621362,42.9,81944.94,433.0,-0.09225,5e-05,13.49382]
[1778778624177,42.9,81957.9,433.0,-0.09164,5e-05,13.42982]
[1778778629647,42.9,81952.85,433.0,-0.09188,5e-05,13.45526]
[1778778634687,42.9,81954.15,433.0,-0.09181,5e-05,13.44571]
[1778778640069,42.9,81960.71,433.0,-0.0915,5e-05,13.41375]
[1778778640082,42.9,81960.71,433.0,-0.0915,5e-05,13.41375]
[1778778645765,42.91,81971.78,433.0,-0.09099,5e-05,13.36036]
[1778778650800,42.91,81974.26,433.0,-0.09089,5e-05,13.34911]
[1778778655835,42.91,81969.93,433.0,-0.0911,5e-05,13.3714]
[1778778661511,42.91,81970.56,433.0,-0.09108,5e-05,13.36898]
[1778778667545,42.91,81970.67,433.0,-0.09108,5e-05,13.36949]
[1778778667556,42.91,81970.67,433.0,-0.09108,5e-05,13.36949]
[1778778668855,42.91,81970.65,433.0,-0.09108,5e-05,13.36989]
[1778778672226,42.92,81975.72,433.0,-0.09088,5e-05,13.34835]
[1778778672318,42.92,81978.96,433.0,-0.09074,5e-05,13.33421]
[1778778676982,42.92,81994.24,433.0,-0.09001,5e-05,13.25655]
[1778778682024,42.92,81995.56,433.0,-0.08997,5e-05,13.252]
[1778778687059,42.93,81996.85,433.0,-0.08992,5e-05,13.24761]
[1778778692094,42.93,81985.38,433.0,-0.09044,5e-05,13.30136]
[1778778696520,42.93,81988.42,433.0,-0.0903,5e-05,13.28638]
[1778778696521,42.93,81988.25,433.0,-0.09031,5e-05,13.28731]
[1778778699143,42.93,81965.92,433.0,-0.09136,5e-05,13.39806]
[1778778702587,42.93,81959.98,433.0,-0.09164,5e-05,13.42765]
[1778778703685,42.93,81959.38,433.0,-0.09167,5e-05,13.4308]
[1778778703691,42.93,81959.38,433.0,-0.09167,5e-05,13.4308]
[1778778704178,42.93,81961.78,433.0,-0.09156,5e-05,13.41905]
[1778778709213,42.93,81969.69,433.0,-0.09121,5e-05,13.38209]
[1778778711932,42.94,81983.27,433.0,-0.09058,5e-05,13.31626]
[1778778712235,42.94,81987.66,433.0,-0.09039,5e-05,13.29528]
[1778778713514,42.94,81987.66,433.0,-0.09039,5e-05,13.29528]
[1778778713601,42.94,81986.66,433.0,-0.09044,5e-05,13.3005]
[1778778713715,42.94,81986.66,433.0,-0.09044,5e-05,13.3005]
[1778778719284,42.95,81988.0,433.0,-0.09041,5e-05,13.29766]
[1778778722261,42.95,81987.55,433.0,-0.09044,5e-05,13.30113]
[1778778727340,42.95,81971.37,433.0,-0.09123,5e-05,13.38425]
[1778778728667,42.96,81970.73,433.0,-0.09126,5e-05,13.38789]
[1778778730338,42.96,81973.08,433.0,-0.09116,5e-05,13.37679]
[1778778730748,42.96,81973.36,433.0,-0.09115,5e-05,13.3759]
[1778778731823,42.97,81972.66,433.0,-0.09122,5e-05,13.38426]
[1778778736869,43.01,81982.66,433.0,-0.09098,5e-05,13.35953]
[1778778737412,43.02,81986.68,433.0,-0.09084,5e-05,13.34484]
[1778778740995,43.03,81986.35,433.0,-0.09092,5e-05,13.35294]
[1778778745900,43.05,81985.45,433.0,-0.09105,5e-05,13.36709]
[1778778747832,43.05,81982.46,433.0,-0.0912,5e-05,13.38349]
[1778778748494,43.05,81977.17,433.0,-0.09145,5e-05,13.40963]
[1778778753529,43.06,81973.27,433.0,-0.09163,5e-05,13.42722]
[1778778758558,43.06,81976.1,433.0,-0.09151,5e-05,13.41479]
[1778778758560,43.06,81976.1,433.0,-0.09151,5e-05,13.41479]
[1778778761307,43.06,81976.67,433.0,-0.0915,5e-05,13.41312]
[1778778761592,43.06,81958.42,433.0,-0.09236,5e-05,13.50341]
[1778778761973,43.06,81958.42,433.0,-0.09236,5e-05,13.50341]
[1778778762526,43.06,81958.42,433.0,-0.09236,5e-05,13.50341]
[1778778762609,43.06,81958.42,433.0,-0.09236,5e-05,13.50341]
[1778778763712,43.07,81936.98,433.0,-0.09338,5e-05,13.60998]
[1778778763716,43.07,81936.98,433.0,-0.09338,5e-05,13.60998]
[1778778764607,43.07,81935.79,433.0,-0.09343,5e-05,13.61601]
[1778778769648,43.07,81936.58,433.0,-0.09342,5e-05,13.61418]
[1778778772047,43.07,81930.97,433.0,-0.09369,5e-05,13.64279]
[1778778772557,43.07,81930.97,433.0,-0.09369,5e-05,13.6432]
[1778778777815,43.07,81930.54,433.0,-0.09372,5e-05,13.64537]
[1778778778073,43.07,81930.54,433.0,-0.09372,5e-05,13.64537]
[1778778779010,43.07,81928.8,433.0,-0.0938,5e-05,13.6541]
[1778778779493,43.07,81928.8,433.0,-0.0938,5e-05,13.6541]
[1778778779507,43.07,81908.56,433.0,-0.09477,5e-05,13.7546]
[1778778782926,43.07,81895.09,433.0,-0.09542,5e-05,13.82215]
[1778778783480,43.07,81889.83,433.0,-0.09568,5e-05,13.84847]
[1778778784927,43.07,81886.91,433.0,-0.09582,5e-05,13.86303]
[1778778785149,43.07,81886.91,433.0,-0.09582,5e-05,13.86303]
[1778778786515,43.08,81869.04,433.0,-0.0967,5e-05,13.95328]
[1778778788644,43.08,81870.48,433.0,-0.09663,5e-05,13.94608]
[1778778790913,43.08,81873.26,433.0,-0.0965,5e-05,13.933]
[1778778791275,43.08,81873.26,433.0,-0.0965,5e-05,13.933]
[1778778791585,43.08,81878.29,433.0,-0.09626,5e-05,13.90811]
[1778778793415,43.08,81884.03,433.0,-0.09598,5e-05,13.87941]
[1778778793516,43.08,81885.48,433.0,-0.09591,5e-05,13.87217]
[1778778798969,43.08,81884.91,433.0,-0.09594,5e-05,13.87525]
[1778778800867,43.08,81889.84,433.0,-0.0957,5e-05,13.8508]
[1778778800872,43.08,81894.49,433.0,-0.09548,5e-05,13.82772]
[1778778802632,43.08,81894.49,433.0,-0.09548,5e-05,13.82772]
[1778778802846,43.08,81899.74,433.0,-0.09522,5e-05,13.80139]
[1778778803155,43.08,81892.53,433.0,-0.09557,5e-05,13.83743]
[1778778808736,43.08,81883.68,433.0,-0.09601,5e-05,13.88326]
[1778778809418,43.08,81883.68,433.0,-0.09601,5e-05,13.88326]
[1778778809951,43.08,81859.52,433.0,-0.0972,5e-05,14.00456]
[1778778814986,43.08,81860.92,433.0,-0.09711,5e-05,13.99463]
[1778778817831,43.08,81862.34,433.0,-0.09705,5e-05,13.9878]
[1778778818262,43.08,81845.82,433.0,-0.09786,5e-05,14.07071]
[1778778824052,43.08,81852.73,433.0,-0.09752,5e-05,14.03633]
[1778778824839,43.08,81852.73,433.0,-0.09752,5e-05,14.03633]
[1778778827315,43.09,81870.15,433.0,-0.09667,5e-05,13.94941]
[1778778833591,43.09,81868.88,433.0,-0.09674,5e-05,13.95682]
[1778778836092,43.09,81857.81,433.0,-0.09729,5e-05,14.01295]
[1778778839400,43.09,81840.99,433.0,-0.09812,5e-05,14.09748]
[1778778840352,43.09,81834.68,433.0,-0.09843,5e-05,14.12915]
[1778778842338,43.09,81825.99,433.0,-0.09886,5e-05,14.17267]
[1778778842448,43.09,81821.55,433.0,-0.09908,5e-05,14.19487]
[1778778843022,43.09,81821.55,433.0,-0.09908,5e-05,14.19487]
[1778778843116,43.09,81821.55,433.0,-0.09908,5e-05,14.19487]
[1778778843528,43.09,81796.86,433.0,-0.10031,5e-05,14.31945]
[1778778843744,43.09,81796.86,433.0,-0.10031,5e-05,14.31945]
[1778778844531,43.09,81796.86,433.0,-0.10031,5e-05,14.31945]
[1778778849538,43.09,81791.19,433.0,-0.10059,5e-05,14.34767]
[1778778849940,43.09,81787.6,433.0,-0.10077,5e-05,14.36571]
[1778778850721,43.09,81787.6,433.0,-0.10077,5e-05,14.36571]
[1778778850730,43.09,81787.6,433.0,-0.10077,5e-05,14.36571]
[1778778850673,43.09,81782.41,433.0,-0.10103,5e-05,14.39183]
[1778778851540,43.09,81775.9,433.0,-0.10136,5e-05,14.42492]
[1778778854226,43.09,81766.26,433.0,-0.10185,5e-05,14.47328]
[1778778854615,43.09,81766.26,433.0,-0.10185,5e-05,14.47328]
[1778778854656,43.09,81766.26,433.0,-0.10185,5e-05,14.47328]
[1778778854692,43.09,81764.65,433.0,-0.10193,5e-05,14.48116]
[1778778854949,43.09,81764.65,433.0,-0.10193,5e-05,14.48116]
[1778778855273,43.09,81765.72,433.0,-0.10187,5e-05,14.47575]
[1778778858686,43.09,81770.71,433.0,-0.10161,5e-05,14.44988]
[1778778859247,43.08,81768.74,433.0,-0.10171,5e-05,14.45961]
[1778778859721,43.08,81764.76,433.0,-0.10191,5e-05,14.47952]
[1778778861027,43.08,81759.96,433.0,-0.10215,5e-05,14.50387]
[1778778861064,43.08,81759.96,433.0,-0.10215,5e-05,14.50387]
[1778778861199,43.08,81759.96,433.0,-0.10215,5e-05,14.50387]
[1778778861367,43.08,81759.96,433.0,-0.10215,5e-05,14.50387]
[1778778861681,43.08,81759.96,433.0,-0.10215,5e-05,14.50387]
[1778778861438,43.08,81753.2,433.0,-0.1025,5e-05,14.53814]
[1778778863103,43.08,81759.87,433.0,-0.10215,5e-05,14.50388]
[1778778863129,43.08,81759.87,433.0,-0.10215,5e-05,14.50388]
[1778778868742,43.08,81768.34,433.0,-0.10171,5e-05,14.45946]
[1778778874560,43.08,81770.17,433.0,-0.10158,5e-05,14.44496]
[1778778878247,43.08,81769.56,433.0,-0.1016,5e-05,14.44716]
[1778778878444,43.08,81761.21,433.0,-0.10202,5e-05,14.48924]
[1778778880215,43.07,81760.44,433.0,-0.10206,5e-05,14.49288]
[1778778885553,43.07,81750.77,433.0,-0.10255,5e-05,14.54136]
[1778778886949,43.07,81747.71,433.0,-0.1027,5e-05,14.55669]
[1778778886968,43.07,81747.71,433.0,-0.1027,5e-05,14.55669]
[1778778887376,43.07,81747.71,433.0,-0.1027,5e-05,14.55669]
[1778778887641,43.07,81747.71,433.0,-0.1027,5e-05,14.55669]
[1778778887654,43.07,81739.34,433.0,-0.10313,5e-05,14.59912]
[1778778887837,43.07,81739.34,433.0,-0.10313,5e-05,14.59912]
[1778778887877,43.07,81739.34,433.0,-0.10313,5e-05,14.59912]
[1778778888514,43.07,81725.09,433.0,-0.10386,5e-05,14.67176]
[1778778890366,43.07,81724.23,433.0,-0.1039,5e-05,14.67581]
[1778778890966,43.07,81723.36,433.0,-0.10394,5e-05,14.67987]
[1778778892233,43.07,81719.54,433.0,-0.10414,5e-05,14.69893]
[1778778892242,43.07,81719.54,433.0,-0.10414,5e-05,14.69893]
[1778778892257,43.07,81719.54,433.0,-0.10414,5e-05,14.69893]
[1778778894430,43.07,81711.46,433.0,-0.10453,5e-05,14.7381]
[1778778899656,43.06,81713.59,433.0,-0.10441,5e-05,14.72562]
[1778778901909,43.06,81714.15,433.0,-0.10437,5e-05,14.72249]
[1778778902794,43.06,81699.89,433.0,-0.10511,5e-05,14.79524]
[1778778903995,43.06,81705.52,433.0,-0.1048,5e-05,14.7643]
[1778778905385,43.06,81711.31,433.0,-0.1045,5e-05,14.73455]
[1778778905695,43.06,81711.31,433.0,-0.1045,5e-05,14.73455]
[1778778906307,43.06,81698.27,433.0,-0.10517,5e-05,14.80107]
[1778778907079,43.06,81686.37,433.0,-0.10579,5e-05,14.86176]
[1778778909419,43.04,81677.9,433.0,-0.10616,5e-05,14.89802]
[1778778911067,43.04,81697.31,433.0,-0.10511,5e-05,14.7946]
[1778778911178,43.04,81697.31,433.0,-0.10511,5e-05,14.7946]
[1778778914624,43.04,81705.0,433.0,-0.10471,5e-05,14.75471]
[1778778919761,43.03,81700.84,433.0,-0.10491,5e-05,14.77508]
[1778778922781,43.03,81686.32,433.0,-0.10566,5e-05,14.84889]
[1778778922988,43.03,81686.32,433.0,-0.10566,5e-05,14.84889]
[1778778924450,43.03,81683.11,433.0,-0.10583,5e-05,14.86512]
[1778778925134,43.03,81675.56,433.0,-0.10622,5e-05,14.90356]
[1778778928556,43.03,81666.94,433.0,-0.10666,5e-05,14.94675]
[1778778928826,43.03,81665.74,433.0,-0.10672,5e-05,14.95251]
[1778778929583,43.03,81665.74,433.0,-0.10672,5e-05,14.95251]
[1778778929889,43.03,81665.74,433.0,-0.10672,5e-05,14.95235]
[1778778931043,43.03,81658.17,433.0,-0.10712,5e-05,14.99126]
[1778778931195,43.03,81658.17,433.0,-0.10712,5e-05,14.99126]
[1778778931388,43.03,81658.17,433.0,-0.10712,5e-05,14.99126]
[1778778931450,43.03,81659.44,433.0,-0.10703,5e-05,14.98075]
[1778778932113,43.03,81659.44,433.0,-0.10703,5e-05,14.98075]
[1778778932393,43.03,81659.44,433.0,-0.10703,5e-05,14.98075]
[1778778933259,43.03,81656.54,433.0,-0.10718,5e-05,14.99574]
[1778778933596,43.03,81656.54,433.0,-0.10718,5e-05,14.99574]
[1778778935275,43.03,81650.9,433.0,-0.10748,5e-05,15.02484]
[1778778935918,43.03,81651.14,433.0,-0.10747,5e-05,15.02362]
[1778778936640,43.03,81651.14,433.0,-0.10747,5e-05,15.02362]
[1778778937288,43.03,81649.89,433.0,-0.10754,5e-05,15.03007]
[1778778937402,43.03,81649.89,433.0,-0.10754,5e-05,15.03007]
[1778778937769,43.03,81649.89,433.0,-0.10754,5e-05,15.03007]
[1778778937870,43.03,81649.89,433.0,-0.10754,5e-05,15.03007]
[1778778937836,43.03,81652.0,433.0,-0.10742,5e-05,15.01922]
[1778778937955,43.03,81652.0,433.0,-0.10742,5e-05,15.01922]
[1778778937987,43.03,81652.0,433.0,-0.10742,5e-05,15.01922]
[1778778938343,43.03,81652.0,433.0,-0.10742,5e-05,15.01922]
[1778778938505,43.03,81652.0,433.0,-0.10742,5e-05,15.01922]
[1778778938705,43.03,81647.66,433.0,-0.10765,5e-05,15.04102]
[1778778939815,43.03,81647.66,433.0,-0.10765,5e-05,15.04102]
[1778778940103,43.03,81647.07,433.0,-0.10768,5e-05,15.04377]
[1778778940723,43.03,81647.07,433.0,-0.10768,5e-05,15.04377]
[1778778940825,43.03,81642.55,433.0,-0.10791,5e-05,15.06674]
[1778778940884,43.03,81642.55,433.0,-0.10791,5e-05,15.06674]
[1778778940892,43.03,81642.55,433.0,-0.10791,5e-05,15.06674]
[1778778941411,43.03,81642.55,433.0,-0.10791,5e-05,15.06674]
[1778778941453,43.03,81642.55,433.0,-0.10791,5e-05,15.06674]
[1778778941512,43.03,81641.11,433.0,-0.10799,5e-05,15.07412]
[1778778945467,43.02,81641.25,433.0,-0.10798,5e-05,15.07275]
[1778778945507,43.02,81641.25,433.0,-0.10798,5e-05,15.07275]
[1778778945592,43.02,81641.25,433.0,-0.10798,5e-05,15.07275]
[1778778945699,43.02,81641.25,433.0,-0.10798,5e-05,15.07275]
[1778778945709,43.02,81641.25,433.0,-0.10798,5e-05,15.07275]
[1778778945800,43.02,81639.58,433.0,-0.10806,5e-05,15.08073]
[1778778946022,43.02,81639.58,433.0,-0.10806,5e-05,15.08073]
[1778778946102,43.02,81639.58,433.0,-0.10806,5e-05,15.08073]
[1778778946423,43.02,81621.28,433.0,-0.10903,5e-05,15.17512]
[1778778947463,43.02,81621.28,433.0,-0.10903,5e-05,15.17512]
[1778778947473,43.02,81621.28,433.0,-0.10903,5e-05,15.17512]
[1778778948533,43.02,81608.29,433.0,-0.10973,5e-05,15.242]
[1778778949548,43.02,81606.36,433.0,-0.10983,5e-05,15.2517]
[1778778950375,43.02,81604.77,433.0,-0.10991,5e-05,15.25963]
[1778778951170,43.02,81603.2,433.0,-0.10999,5e-05,15.26744]
[1778778952673,43.02,81595.29,433.0,-0.11042,5e-05,15.30807]
[1778778953270,43.02,81597.91,433.0,-0.11027,5e-05,15.29413]
[1778778955862,43.02,81591.82,433.0,-0.1106,5e-05,15.32532]
[1778778960480,43.01,81589.8,433.0,-0.11068,5e-05,15.33355]
[1778778960609,43.01,81589.8,433.0,-0.11068,5e-05,15.33355]
[1778778964617,43.01,81604.26,433.0,-0.10989,5e-05,15.25715]
[1778778965033,43.01,81606.11,433.0,-0.10978,5e-05,15.24727]
[1778778965038,43.01,81606.11,433.0,-0.10978,5e-05,15.24727]
[1778778968090,43.01,81606.45,433.0,-0.10976,5e-05,15.24468]
[1778778971039,43.01,81592.89,433.0,-0.11048,5e-05,15.31388]
[1778778973372,43.01,81601.22,433.0,-0.11002,5e-05,15.27002]
[1778778975921,43.0,81612.99,433.0,-0.10938,5e-05,15.20814]
[1778778976207,43.0,81612.99,433.0,-0.10938,5e-05,15.20814]
[1778778976317,43.0,81612.99,433.0,-0.10938,5e-05,15.20814]
[1778778976384,43.0,81612.99,433.0,-0.10938,5e-05,15.20814]
[1778778976740,43.0,81612.99,433.0,-0.10938,5e-05,15.20814]
[1778778978332,43.0,81630.46,433.0,-0.10844,5e-05,15.11757]
[1778778982509,43.0,81618.39,433.0,-0.10908,5e-05,15.17934]
[1778778986127,43.0,81625.68,433.0,-0.10869,5e-05,15.14105]
[1778778986267,43.0,81626.25,433.0,-0.10865,5e-05,15.13798]
[1778778987207,43.0,81626.25,433.0,-0.10865,5e-05,15.13798]
[1778778987261,43.0,81626.25,433.0,-0.10865,5e-05,15.13798]
[1778778987282,43.0,81626.25,433.0,-0.10865,5e-05,15.13798]
[1778778987571,43.0,81626.25,433.0,-0.10865,5e-05,15.13798]
[1778778987699,43.0,81629.74,433.0,-0.10846,5e-05,15.11958]
[1778778988394,43.0,81629.74,433.0,-0.10846,5e-05,15.11958]
[1778778988515,43.0,81629.74,433.0,-0.10846,5e-05,15.11958]
[1778778988544,43.0,81629.74,433.0,-0.10846,5e-05,15.11958]
[1778778989512,43.0,81617.96,433.0,-0.10909,5e-05,15.18031]
[1778778989979,43.0,81609.98,433.0,-0.10952,5e-05,15.22138]
[1778778990535,43.0,81609.98,433.0,-0.10952,5e-05,15.22138]
[1778778993559,43.0,81608.6,433.0,-0.10956,5e-05,15.22418]
[1778778996138,43.0,81610.83,433.0,-0.10944,5e-05,15.21192]
[1778778998907,43.0,81594.34,433.0,-0.11032,5e-05,15.29677]
[1778778999036,43.0,81593.01,433.0,-0.11039,5e-05,15.30332]
[1778778999172,43.0,81593.01,433.0,-0.11039,5e-05,15.30332]
[1778779004278,42.99,81593.04,433.0,-0.11037,5e-05,15.30144]
[1778779005547,42.99,81588.11,433.0,-0.11063,5e-05,15.32664]
[1778779005550,42.99,81588.11,433.0,-0.11063,5e-05,15.32664]
[1778779005624,42.99,81588.11,433.0,-0.11063,5e-05,15.32664]
[1778779005781,42.99,81588.11,433.0,-0.11063,5e-05,15.32664]
[1778779010368,42.99,81575.31,433.0,-0.1113,5e-05,15.39075]
[1778779011634,42.99,81572.68,433.0,-0.11144,5e-05,15.40394]
[1778779013578,42.98,81562.98,433.0,-0.11196,5e-05,15.45335]
[1778779014061,42.98,81553.46,433.0,-0.11247,5e-05,15.50231]
[1778779014173,42.98,81553.46,433.0,-0.11247,5e-05,15.50231]
[1778779014418,42.98,81553.46,433.0,-0.11247,5e-05,15.50231]
[1778779014730,42.98,81553.46,433.0,-0.11247,5e-05,15.50231]
[1778779014932,42.98,81536.5,433.0,-0.1134,6e-05,15.59003]
[1778779015169,42.98,81536.5,433.0,-0.1134,6e-05,15.59003]
[1778779015196,42.98,81536.5,433.0,-0.1134,6e-05,15.59003]
[1778779015324,42.98,81536.5,433.0,-0.1134,6e-05,15.59003]
[1778779015366,42.98,81536.5,433.0,-0.1134,6e-05,15.59003]
[1778779015800,42.98,81536.5,433.0,-0.1134,6e-05,15.59003]
[1778779017189,42.98,81525.4,433.0,-0.114,6e-05,15.64692]
[1778779019817,42.98,81526.17,433.0,-0.11395,6e-05,15.64179]
[1778779019831,42.98,81526.1,433.0,-0.11395,6e-05,15.6416]
[1778779021354,42.97,81526.97,433.0,-0.11389,6e-05,15.63625]
[1778779026960,42.94,81517.53,433.0,-0.11422,6e-05,15.66628]
[1778779030670,42.89,81512.85,433.0,-0.11422,6e-05,15.66541]
[1778779030698,42.89,81512.85,433.0,-0.11422,6e-05,15.66541]
[1778779030768,42.89,81512.3,433.0,-0.11424,6e-05,15.66748]
[1778779035772,42.88,81504.97,433.0,-0.11462,6e-05,15.70301]
[1778779040553,42.88,81505.77,433.0,-0.11455,6e-05,15.6964]
[1778779040944,42.88,81505.77,433.0,-0.11455,6e-05,15.6964]
[1778779041689,42.87,81528.4,433.0,-0.11328,6e-05,15.57669]
[1778779043930,42.87,81543.02,433.0,-0.11246,5e-05,15.499]
[1778779047122,42.87,81545.05,433.0,-0.11233,5e-05,15.48672]
[1778779049273,42.87,81555.82,433.0,-0.11173,5e-05,15.42951]
[1778779049276,42.87,81555.82,433.0,-0.11173,5e-05,15.42951]
[1778779050440,42.86,81567.53,433.0,-0.11109,5e-05,15.36806]
[1778779050793,42.86,81567.53,433.0,-0.11109,5e-05,15.36806]
[1778779051214,42.86,81580.15,433.0,-0.1104,5e-05,15.30205]
[1778779052037,42.86,81588.66,433.0,-0.10991,5e-05,15.25397]
[1778779052774,42.86,81588.66,433.0,-0.10991,5e-05,15.25397]
[1778779054251,42.86,81593.24,433.0,-0.10966,5e-05,15.22979]
[1778779054906,42.86,81595.45,433.0,-0.10954,5e-05,15.21815]
[1778779056895,42.86,81592.84,433.0,-0.10968,5e-05,15.23127]
[1778779056899,42.86,81592.84,433.0,-0.10968,5e-05,15.23127]
[1778779056954,42.86,81590.79,433.0,-0.10978,5e-05,15.24146]
[1778779058153,42.86,81581.46,433.0,-0.11029,5e-05,15.28974]
[1778779060301,42.86,81577.06,433.0,-0.11052,5e-05,15.31205]
[1778779062006,42.86,81572.04,433.0,-0.11079,5e-05,15.33754]
[1778779062026,42.86,81572.04,433.0,-0.11079,5e-05,15.33754]
[1778779062100,42.86,81572.04,433.0,-0.11079,5e-05,15.33754]
[1778779067296,42.85,81579.94,433.0,-0.11034,5e-05,15.29499]
[1778779072873,42.85,81579.99,433.0,-0.11033,5e-05,15.29336]
[1778779072878,42.85,81579.99,433.0,-0.11033,5e-05,15.29336]
[1778779072895,42.85,81579.99,433.0,-0.11033,5e-05,15.29336]
[1778779073077,42.85,81575.45,433.0,-0.11057,5e-05,15.31669]
[1778779079017,42.85,81585.08,433.0,-0.11003,5e-05,15.26464]
[1778779079018,42.85,81585.08,433.0,-0.11003,5e-05,15.26464]
[1778779080051,42.85,81588.24,433.0,-0.10985,5e-05,15.24799]
[1778779082290,42.85,81589.8,433.0,-0.10977,5e-05,15.23946]
[1778779082572,42.85,81589.8,433.0,-0.10977,5e-05,15.23946]
[1778779082999,42.85,81589.8,433.0,-0.10977,5e-05,15.23946]
[1778779083325,42.85,81595.67,433.0,-0.10945,5e-05,15.20878]
[1778779083891,42.85,81595.67,433.0,-0.10945,5e-05,15.20878]
[1778779083999,42.85,81612.46,433.0,-0.10854,5e-05,15.12151]
[1778779085792,42.85,81607.79,433.0,-0.10879,5e-05,15.14562]
[1778779087640,42.85,81606.9,433.0,-0.10884,5e-05,15.15006]
[1778779088861,42.85,81606.9,433.0,-0.10884,5e-05,15.15001]
[1778779088893,42.85,81606.9,433.0,-0.10884,5e-05,15.15001]
[1778779089103,42.85,81606.9,433.0,-0.10884,5e-05,15.15001]
[1778779089189,42.84,81611.49,433.0,-0.10859,5e-05,15.12609]
[1778779089240,42.84,81611.49,433.0,-0.10859,5e-05,15.12609]
[1778779089310,42.84,81611.49,433.0,-0.10859,5e-05,15.12609]
[1778779089523,42.84,81611.49,433.0,-0.10859,5e-05,15.12609]
[1778779089958,42.84,81611.49,433.0,-0.10859,5e-05,15.12609]
[1778779090035,42.84,81605.5,433.0,-0.10891,5e-05,15.15681]
[1778779090330,42.84,81605.5,433.0,-0.10891,5e-05,15.15681]
[1778779090415,42.84,81591.13,433.0,-0.10968,5e-05,15.23099]
[1778779091106,42.84,81591.13,433.0,-0.10968,5e-05,15.23099]
[1778779091277,42.84,81591.13,433.0,-0.10968,5e-05,15.23099]
[1778779091317,42.84,81591.13,433.0,-0.10968,5e-05,15.23099]
[1778779091452,42.84,81591.13,433.0,-0.10968,5e-05,15.23099]
[1778779091512,42.84,81596.03,433.0,-0.10941,5e-05,15.20507]
[1778779092338,42.84,81596.03,433.0,-0.10941,5e-05,15.20507]
[1778779092516,42.84,81596.03,433.0,-0.10941,5e-05,15.20507]
[1778779092528,42.84,81570.64,433.0,-0.11078,5e-05,15.33686]
[1778779093143,42.84,81570.64,433.0,-0.11078,5e-05,15.33686]
[1778779093190,42.84,81554.71,433.0,-0.11165,5e-05,15.41984]
[1778779096098,42.84,81550.36,433.0,-0.11187,5e-05,15.44116]
[1778779096103,42.84,81547.47,433.0,-0.11203,5e-05,15.45624]
[1778779098060,42.84,81547.47,433.0,-0.11203,5e-05,15.45624]
[1778779098118,42.84,81546.51,433.0,-0.11208,5e-05,15.46048]
[1778779098188,42.84,81546.51,433.0,-0.11208,5e-05,15.46048]
[1778779098267,42.84,81546.51,433.0,-0.11208,5e-05,15.46048]
[1778779098584,42.84,81546.51,433.0,-0.11208,5e-05,15.46048]
[1778779098804,42.84,81546.51,433.0,-0.11208,5e-05,15.46048]
[1778779098894,42.84,81532.86,433.0,-0.11283,6e-05,15.5315]
[1778779100418,42.84,81524.32,433.0,-0.11329,6e-05,15.57576]
[1778779101513,42.84,81524.05,433.0,-0.1133,6e-05,15.57673]
[1778779102278,42.84,81523.56,433.0,-0.11333,6e-05,15.57885]
[1778779102289,42.83,81524.37,433.0,-0.11328,6e-05,15.57416]
[1778779103157,42.83,81524.37,433.0,-0.11328,6e-05,15.57416]
[1778779103437,42.83,81524.37,433.0,-0.11328,6e-05,15.57416]
[1778779105820,42.83,81524.58,433.0,-0.11326,6e-05,15.5729]
[1778779105827,42.83,81524.58,433.0,-0.11326,6e-05,15.5729]
[1778779106029,42.83,81524.58,433.0,-0.11326,6e-05,15.5729]
[1778779105903,42.83,81524.96,433.0,-0.11324,6e-05,15.5706]
[1778779107042,42.83,81529.1,433.0,-0.11301,6e-05,15.54879]
[1778779107541,42.83,81529.1,433.0,-0.11301,6e-05,15.54879]
[1778779107645,42.83,81527.61,433.0,-0.11309,6e-05,15.55658]
[1778779108238,42.83,81527.61,433.0,-0.11309,6e-05,15.55658]
[1778779108321,42.83,81527.61,433.0,-0.11309,6e-05,15.55658]
[1778779108765,42.83,81527.61,433.0,-0.11309,6e-05,15.55658]
[1778779108797,42.83,81527.61,433.0,-0.11309,6e-05,15.55658]
[1778779108978,42.83,81527.61,433.0,-0.11309,6e-05,15.55658]
[1778779108990,42.83,81537.78,433.0,-0.11253,6e-05,15.50331]
[1778779110073,42.83,81556.49,433.0,-0.1115,5e-05,15.40568]
[1778779110368,42.83,81556.49,433.0,-0.1115,5e-05,15.40568]
[1778779110873,42.83,81534.96,433.0,-0.11268,6e-05,15.51763]
[1778779111873,42.83,81517.42,433.0,-0.11363,6e-05,15.60574]
[1778779112597,42.83,81517.42,433.0,-0.11363,6e-05,15.60574]
[1778779113053,42.83,81517.42,433.0,-0.11363,6e-05,15.60574]
[1778779113089,42.83,81517.42,433.0,-0.11363,6e-05,15.60574]
[1778779113304,42.83,81514.58,433.0,-0.11378,6e-05,15.61977]
[1778779113535,42.83,81514.58,433.0,-0.11378,6e-05,15.61977]
[1778779113800,42.83,81514.58,433.0,-0.11378,6e-05,15.61977]
[1778779114329,42.83,81511.21,433.0,-0.11396,6e-05,15.6369]
[1778779114416,42.83,81511.21,433.0,-0.11396,6e-05,15.6369]
[1778779114424,42.83,81511.21,433.0,-0.11396,6e-05,15.6369]
[1778779114575,42.83,81511.21,433.0,-0.11396,6e-05,15.6369]
[1778779115022,42.83,81494.09,433.0,-0.11491,6e-05,15.7261]
[1778779115262,42.83,81494.09,433.0,-0.11491,6e-05,15.7261]
[1778779115296,42.83,81494.09,433.0,-0.11491,6e-05,15.7261]
[1778779115606,42.83,81494.09,433.0,-0.11491,6e-05,15.7261]
[1778779115992,42.83,81472.39,433.0,-0.11612,6e-05,15.83967]
[1778779116645,42.83,81472.39,433.0,-0.11612,6e-05,15.83967]
[1778779116712,42.83,81472.39,433.0,-0.11612,6e-05,15.83967]
[1778779117168,42.83,81475.95,433.0,-0.11592,6e-05,15.82065]
[1778779117170,42.83,81475.95,433.0,-0.11592,6e-05,15.82065]
[1778779117382,42.83,81475.95,433.0,-0.11592,6e-05,15.82065]
[1778779117899,42.83,81475.95,433.0,-0.11592,6e-05,15.82065]
[1778779117999,42.83,81492.17,433.0,-0.115,6e-05,15.7352]
[1778779118513,42.83,81492.17,433.0,-0.115,6e-05,15.7352]
[1778779118797,42.83,81492.17,433.0,-0.115,6e-05,15.7352]
[1778779120275,42.82,81501.59,433.0,-0.11447,6e-05,15.68505]
[1778779121463,42.82,81507.68,433.0,-0.11413,6e-05,15.6528]
[1778779122888,42.82,81510.23,433.0,-0.11398,6e-05,15.63915]
[1778779122912,42.82,81505.57,433.0,-0.11424,6e-05,15.66329]
[1778779123248,42.82,81505.57,433.0,-0.11424,6e-05,15.66329]
[1778779125070,42.82,81502.06,433.0,-0.11443,6e-05,15.68165]
[1778779127814,42.82,81479.83,433.0,-0.11567,6e-05,15.7979]
[1778779130011,42.82,81478.75,433.0,-0.11573,6e-05,15.8031]
[1778779130031,42.82,81471.52,433.0,-0.11613,6e-05,15.84088]
[1778779134309,42.82,81473.09,433.0,-0.11604,6e-05,15.8325]
[1778779134659,42.82,81473.09,433.0,-0.11604,6e-05,15.8325]
[1778779140469,42.82,81468.01,433.0,-0.11631,6e-05,15.85756]
[1778779146394,42.82,81464.28,433.0,-0.11652,6e-05,15.87651]
[1778779149090,42.82,81456.61,433.0,-0.11695,6e-05,15.91673]
[1778779150676,42.82,81455.59,433.0,-0.117,6e-05,15.92183]
[1778779154001,42.81,81445.81,433.0,-0.11755,6e-05,15.97285]
[1778779157111,42.81,81450.37,433.0,-0.11729,6e-05,15.94818]
[1778779157917,42.81,81450.26,433.0,-0.11729,6e-05,15.94858]
[1778779159171,42.81,81466.36,433.0,-0.11636,6e-05,15.86166]
[1778779161187,42.81,81467.61,433.0,-0.11629,6e-05,15.85478]
[1778779163745,42.81,81468.86,433.0,-0.11621,6e-05,15.84792]
[1778779163846,42.81,81472.2,433.0,-0.11602,6e-05,15.83022]
[1778779164928,42.81,81472.2,433.0,-0.11602,6e-05,15.83022]
[1778779164940,42.81,81472.2,433.0,-0.11602,6e-05,15.83022]
[1778779165017,42.81,81473.69,433.0,-0.11593,6e-05,15.82203]
[1778779167974,42.81,81466.4,433.0,-0.11634,6e-05,15.86015]
[1778779168276,42.81,81463.56,433.0,-0.1165,6e-05,15.87495]
[1778779172624,42.8,81457.94,433.0,-0.11679,6e-05,15.90035]
[1778779173906,42.8,81467.45,433.0,-0.11625,6e-05,15.8502]
[1778779175079,42.8,81474.63,433.0,-0.11585,6e-05,15.81222]
[1778779175845,42.8,81479.49,433.0,-0.11557,6e-05,15.78648]
[1778779175889,42.8,81483.52,433.0,-0.11534,6e-05,15.7649]
[1778779181755,42.8,81485.96,433.0,-0.11518,6e-05,15.74999]
[1778779185227,42.8,81483.83,433.0,-0.11529,6e-05,15.76017]
[1778779187621,42.8,81469.41,433.0,-0.1161,6e-05,15.83523]
[1778779190003,42.79,81458.89,433.0,-0.11668,6e-05,15.88991]
[1778779190097,42.79,81453.64,433.0,-0.11698,6e-05,15.91726]
[1778779195855,42.79,81450.29,433.0,-0.11716,6e-05,15.93434]
[1778779197286,42.79,81450.76,433.0,-0.11713,6e-05,15.93175]
[1778779197498,42.79,81450.76,433.0,-0.11713,6e-05,15.93175]
[1778779197561,42.79,81450.76,433.0,-0.11713,6e-05,15.93175]
[1778779197847,42.79,81450.76,433.0,-0.11713,6e-05,15.93175]
[1778779197991,42.79,81450.76,433.0,-0.11713,6e-05,15.93175]
[1778779198128,42.79,81434.25,433.0,-0.11807,6e-05,16.01873]
[1778779199231,42.79,81433.12,433.0,-0.11813,6e-05,16.02419]
[1778779199253,42.79,81433.12,433.0,-0.11813,6e-05,16.02419]
[1778779199909,42.79,81433.12,433.0,-0.11813,6e-05,16.02419]
[1778779199959,42.79,81433.12,433.0,-0.11813,6e-05,16.02419]
[1778779200903,42.79,81426.65,433.0,-0.11849,6e-05,16.05784]
[1778779201111,42.79,81426.65,433.0,-0.11849,6e-05,16.05784]
[1778779201277,42.79,81426.46,433.0,-0.1185,6e-05,16.05828]
[1778779201823,42.79,81426.46,433.0,-0.1185,6e-05,16.05828]
[1778779202446,42.79,81422.44,433.0,-0.11872,6e-05,16.07894]
[1778779202518,42.79,81422.44,433.0,-0.11872,6e-05,16.07894]
[1778779203375,42.79,81418.48,433.0,-0.11894,6e-05,16.09927]
[1778779203393,42.79,81418.48,433.0,-0.11894,6e-05,16.09927]
[1778779203911,42.78,81424.63,433.0,-0.11858,6e-05,16.06615]
[1778779206687,42.78,81424.92,433.0,-0.11856,6e-05,16.06399]
[1778779207111,42.78,81410.99,433.0,-0.11936,6e-05,16.13733]
[1778779212351,42.78,81408.69,433.0,-0.11947,6e-05,16.14723]
[1778779212975,42.78,81422.56,433.0,-0.11867,6e-05,16.07345]
[1778779215808,42.78,81427.53,433.0,-0.11837,6e-05,16.0466]
[1778779221031,42.77,81430.29,433.0,-0.1182,6e-05,16.03037]
[1778779225499,42.77,81434.22,433.0,-0.11796,6e-05,16.00859]
[1778779227239,42.77,81434.85,433.0,-0.11792,6e-05,16.00479]
[1778779230340,42.77,81431.27,433.0,-0.11812,6e-05,16.02307]
[1778779233847,42.77,81433.06,433.0,-0.11799,6e-05,16.00918]
[1778779237419,42.77,81447.74,433.0,-0.11715,6e-05,15.93101]
[1778779244197,42.76,81449.81,433.0,-0.11702,6e-05,15.91932]
[1778779244644,42.76,81449.81,433.0,-0.11702,6e-05,15.91932]
[1778779245204,42.76,81450.67,433.0,-0.11697,6e-05,15.9147]
[1778779246347,42.76,81452.45,433.0,-0.11687,6e-05,15.90496]
[1778779247218,42.76,81448.32,433.0,-0.1171,6e-05,15.92641]
[1778779250015,42.76,81449.03,433.0,-0.11706,6e-05,15.92248]
[1778779250021,42.76,81449.03,433.0,-0.11706,6e-05,15.92248]
[1778779250239,42.76,81463.73,433.0,-0.11622,6e-05,15.84493]
[1778779251219,42.76,81463.73,433.0,-0.11622,6e-05,15.84493]
[1778779251247,42.76,81475.09,433.0,-0.11558,6e-05,15.78481]
[1778779251498,42.76,81475.09,433.0,-0.11558,6e-05,15.78481]
[1778779254368,42.76,81480.74,433.0,-0.11525,6e-05,15.75384]
[1778779258180,42.76,81491.35,433.0,-0.11465,6e-05,15.69737]
[1778779258304,42.76,81491.39,433.0,-0.11464,6e-05,15.6966]
[1778779259891,42.76,81493.81,433.0,-0.1145,6e-05,15.68362]
[1778779261456,42.76,81496.45,433.0,-0.11435,6e-05,15.66951]
[1778779261589,42.76,81496.45,433.0,-0.11435,6e-05,15.66951]
[1778779264132,42.75,81498.25,433.0,-0.11425,6e-05,15.65959]
[1778779270206,42.75,81505.11,433.0,-0.11385,6e-05,15.62222]
[1778779276286,42.75,81503.44,433.0,-0.11393,6e-05,15.63001]
[1778779276875,42.75,81500.68,433.0,-0.11409,6e-05,15.6443]
[1778779278439,42.75,81484.97,433.0,-0.11496,6e-05,15.72621]
[1778779283474,42.75,81490.17,433.0,-0.11465,6e-05,15.6971]
[1778779289068,42.74,81490.38,433.0,-0.11462,6e-05,15.6949]
[1778779289392,42.74,81492.38,433.0,-0.11451,6e-05,15.68413]
[1778779289637,42.74,81492.38,433.0,-0.11451,6e-05,15.68413]
[1778779291158,42.74,81478.34,433.0,-0.11527,6e-05,15.75383]
[1778779297097,42.74,81476.69,433.0,-0.11534,6e-05,15.76066]
[1778779300886,42.74,81466.79,433.0,-0.11588,6e-05,15.8113]
[1778779301477,42.73,81466.35,433.0,-0.11591,6e-05,15.8132]
[1778779301527,42.73,81466.35,433.0,-0.11591,6e-05,15.8132]
[1778779302097,42.73,81457.52,433.0,-0.1164,6e-05,15.85932]
[1778779303039,42.73,81441.98,433.0,-0.11728,6e-05,15.9411]
[1778779306891,42.73,81436.07,433.0,-0.1176,6e-05,15.97125]
[1778779307141,42.73,81436.07,433.0,-0.1176,6e-05,15.97125]
[1778779307252,42.73,81436.07,433.0,-0.1176,6e-05,15.97125]
[1778779307281,42.73,81430.77,433.0,-0.1179,6e-05,15.99888]
[1778779307446,42.73,81430.77,433.0,-0.1179,6e-05,15.99888]
[1778779307509,42.73,81430.77,433.0,-0.1179,6e-05,15.99888]
[1778779307595,42.73,81430.77,433.0,-0.1179,6e-05,15.99888]
[1778779307665,42.73,81430.77,433.0,-0.1179,6e-05,15.99888]
[1778779308249,42.73,81430.77,433.0,-0.1179,6e-05,15.99888]
[1778779307714,42.73,81408.91,433.0,-0.11915,6e-05,16.11435]
[1778779309383,42.73,81400.87,433.0,-0.11961,6e-05,16.15661]
[1778779309763,42.73,81400.87,433.0,-0.11961,6e-05,16.15661]
[1778779310746,42.73,81403.33,433.0,-0.11947,6e-05,16.14318]
[1778779310748,42.73,81403.33,433.0,-0.11947,6e-05,16.14318]
[1778779312758,42.73,81421.94,433.0,-0.11839,6e-05,16.04401]
[1778779313575,42.73,81429.17,433.0,-0.11798,6e-05,16.00555]
[1778779313815,42.73,81429.17,433.0,-0.11798,6e-05,16.00555]
[1778779314781,42.73,81435.15,433.0,-0.11763,6e-05,15.97377]
[1778779314832,42.73,81435.15,433.0,-0.11763,6e-05,15.97377]
[1778779315327,42.73,81435.15,433.0,-0.11763,6e-05,15.97377]
[1778779315340,42.73,81435.15,433.0,-0.11763,6e-05,15.97377]
[1778779315347,42.73,81435.15,433.0,-0.11763,6e-05,15.97377]
[1778779315518,42.73,81435.64,433.0,-0.1176,6e-05,15.97104]
[1778779315636,42.73,81435.64,433.0,-0.1176,6e-05,15.97104]
[1778779315653,42.73,81435.64,433.0,-0.1176,6e-05,15.97104]
[1778779315705,42.73,81435.64,433.0,-0.1176,6e-05,15.97104]
[1778779315874,42.73,81435.64,433.0,-0.1176,6e-05,15.97104]
[1778779315929,42.73,81435.64,433.0,-0.1176,6e-05,15.97104]
[1778779315947,42.73,81435.64,433.0,-0.1176,6e-05,15.97104]
[1778779316057,42.73,81416.76,433.0,-0.11868,6e-05,16.07073]
[1778779316781,42.73,81416.76,433.0,-0.11868,6e-05,16.07073]
[1778779316932,42.73,81416.76,433.0,-0.11868,6e-05,16.07073]
[1778779317126,42.73,81416.76,433.0,-0.11868,6e-05,16.07073]
[1778779317244,42.73,81416.76,433.0,-0.11868,6e-05,16.07073]
[1778779317275,42.73,81341.7,433.0,-0.12304,6e-05,16.46892]
[1778779317524,42.73,81341.7,433.0,-0.12304,6e-05,16.46892]
[1778779317580,42.73,81341.7,433.0,-0.12304,6e-05,16.46892]
[1778779317754,42.73,81341.7,433.0,-0.12304,6e-05,16.46892]
[1778779318347,42.73,81341.7,433.0,-0.12304,6e-05,16.46892]
[1778779318248,42.72,81325.98,433.0,-0.12396,6e-05,16.55207]
[1778779318908,42.72,81325.98,433.0,-0.12396,6e-05,16.55207]
[1778779319690,42.71,81325.98,433.0,-0.12389,6e-05,16.54492]
[1778779319881,42.71,81325.98,433.0,-0.12389,6e-05,16.54492]
[1778779320763,42.71,81326.34,433.0,-0.12386,6e-05,16.54229]
[1778779321225,42.71,81326.34,433.0,-0.12386,6e-05,16.54229]
[1778779322297,42.71,81327.45,433.0,-0.12379,6e-05,16.53567]
[1778779322710,42.71,81327.69,433.0,-0.12376,6e-05,16.53368]
[1778779322759,42.71,81327.69,433.0,-0.12376,6e-05,16.53368]
[1778779322905,42.71,81327.69,433.0,-0.12376,6e-05,16.53368]
[1778779323322,42.69,81292.36,433.0,-0.12579,6e-05,16.71532]
[1778779323432,42.69,81292.36,433.0,-0.12579,6e-05,16.71532]
[1778779323618,42.69,81292.36,433.0,-0.12579,6e-05,16.71532]
[1778779324761,42.69,81282.04,433.0,-0.1264,6e-05,16.76981]
[1778779325280,42.69,81282.04,433.0,-0.1264,6e-05,16.76981]
[1778779325345,42.67,81284.18,433.0,-0.12619,6e-05,16.75055]
[1778779325817,42.67,81284.18,433.0,-0.12619,6e-05,16.75055]
[1778779326284,42.67,81284.18,433.0,-0.12619,6e-05,16.75055]
[1778779326306,42.65,81311.32,433.0,-0.12446,6e-05,16.59537]
[1778779326538,42.65,81311.32,433.0,-0.12446,6e-05,16.59537]
[1778779326616,42.65,81311.32,433.0,-0.12446,6e-05,16.59537]
[1778779328104,42.65,81316.96,433.0,-0.12412,6e-05,16.56444]
[1778779328280,42.65,81316.96,433.0,-0.12412,6e-05,16.56444]
[1778779328679,42.65,81322.79,433.0,-0.12376,6e-05,16.53255]
[1778779330772,42.65,81340.86,433.0,-0.12268,6e-05,16.43479]
[1778779331549,42.65,81341.91,433.0,-0.12261,6e-05,16.42862]
[1778779331699,42.65,81341.91,433.0,-0.12261,6e-05,16.42862]
[1778779332156,42.65,81341.91,433.0,-0.12261,6e-05,16.42862]
[1778779332223,42.65,81350.15,433.0,-0.12212,6e-05,16.38414]
[1778779333708,42.65,81359.44,433.0,-0.12157,6e-05,16.33421]
[1778779334290,42.65,81359.44,433.0,-0.12157,6e-05,16.33421]
[1778779335733,42.64,81366.19,433.0,-0.12117,6e-05,16.29753]
[1778779337485,42.64,81361.66,433.0,-0.12143,6e-05,16.32094]
[1778779337525,42.64,81361.66,433.0,-0.12143,6e-05,16.32094]
[1778779338734,42.64,81362.97,433.0,-0.12135,6e-05,16.31361]
[1778779339123,42.64,81362.97,433.0,-0.12135,6e-05,16.31361]
[1778779339166,42.64,81364.49,433.0,-0.12126,6e-05,16.30518]
[1778779339892,42.64,81364.49,433.0,-0.12126,6e-05,16.30518]
[1778779344997,42.63,81377.59,433.0,-0.12046,6e-05,16.23252]
[1778779348019,42.63,81392.18,433.0,-0.1196,6e-05,16.15374]
[1778779348779,42.63,81392.18,433.0,-0.1196,6e-05,16.15374]
[1778779354105,42.63,81401.17,433.0,-0.11905,6e-05,16.10089]
[1778779359888,42.63,81404.21,433.0,-0.11885,6e-05,16.08308]
[1778779360690,42.63,81402.64,433.0,-0.11894,6e-05,16.09112]
[1778779363261,42.62,81401.04,433.0,-0.11902,6e-05,16.09893]
[1778779363572,42.62,81405.31,433.0,-0.11878,6e-05,16.07595]
[1778779364422,42.62,81405.77,433.0,-0.11875,6e-05,16.07323]
[1778779364651,42.62,81405.77,433.0,-0.11875,6e-05,16.07323]
[1778779365435,42.62,81416.67,433.0,-0.11812,6e-05,16.01514]
[1778779365733,42.62,81416.67,433.0,-0.11812,6e-05,16.01514]
[1778779367266,42.62,81417.39,433.0,-0.11807,6e-05,16.01114]
[1778779367357,42.62,81417.41,433.0,-0.11807,6e-05,16.01085]
[1778779367844,42.62,81417.41,433.0,-0.11807,6e-05,16.01085]
[1778779367845,42.62,81417.41,433.0,-0.11807,6e-05,16.01085]
[1778779369486,42.62,81411.99,433.0,-0.11838,6e-05,16.03913]
[1778779369569,42.62,81411.99,433.0,-0.11838,6e-05,16.03913]
[1778779369617,42.62,81411.99,433.0,-0.11838,6e-05,16.03913]
[1778779371631,42.62,81411.22,433.0,-0.11842,6e-05,16.04272]
[1778779372605,42.62,81410.24,433.0,-0.11847,6e-05,16.04768]
[1778779373525,42.62,81412.72,433.0,-0.11832,6e-05,16.03428]
[1778779374084,42.62,81412.72,433.0,-0.11832,6e-05,16.03428]
[1778779375617,42.62,81413.6,433.0,-0.11827,6e-05,16.02917]
[1778779376882,42.62,81414.34,433.0,-0.11823,6e-05,16.02504]
[1778779376998,42.62,81414.34,433.0,-0.11823,6e-05,16.02504]
[1778779377012,42.62,81414.34,433.0,-0.11823,6e-05,16.02504]
[1778779377017,42.62,81414.34,433.0,-0.11823,6e-05,16.02504]
[1778779377295,42.62,81434.97,433.0,-0.11704,6e-05,15.91556]
[1778779377798,42.62,81434.97,433.0,-0.11704,6e-05,15.91556]
[1778779378253,42.62,81434.97,433.0,-0.11704,6e-05,15.91556]
[1778779378943,42.62,81439.8,433.0,-0.11677,6e-05,15.8897]
[1778779379659,42.62,81443.8,433.0,-0.11654,6e-05,15.86827]
[1778779380073,42.62,81443.8,433.0,-0.11654,6e-05,15.86827]
[1778779382412,42.62,81450.28,433.0,-0.11616,6e-05,15.83359]
[1778779382466,42.62,81447.53,433.0,-0.11632,6e-05,15.84794]
[1778779383682,42.61,81441.49,433.0,-0.11666,6e-05,15.87968]
[1778779384707,42.61,81434.34,433.0,-0.11706,6e-05,15.91727]
[1778779384890,42.61,81434.34,433.0,-0.11706,6e-05,15.91727]
[1778779385304,42.61,81430.41,433.0,-0.11728,6e-05,15.93777]
[1778779385974,42.61,81430.41,433.0,-0.11728,6e-05,15.93777]
[1778779386223,42.61,81430.41,433.0,-0.11728,6e-05,15.93777]
[1778779386263,42.61,81430.41,433.0,-0.11728,6e-05,15.93777]
[1778779386317,42.61,81407.77,433.0,-0.11858,6e-05,16.05771]
[1778779386559,42.61,81407.77,433.0,-0.11858,6e-05,16.05771]
[1778779386578,42.61,81407.77,433.0,-0.11858,6e-05,16.05771]
[1778779386658,42.61,81407.77,433.0,-0.11858,6e-05,16.05771]
[1778779386702,42.61,81407.77,433.0,-0.11858,6e-05,16.05771]
[1778779386792,42.61,81407.77,433.0,-0.11858,6e-05,16.05771]
[1778779386977,42.61,81407.77,433.0,-0.11858,6e-05,16.05771]
[1778779387307,42.61,81407.77,433.0,-0.11858,6e-05,16.05771]
[1778779387406,42.61,81407.77,433.0,-0.11858,6e-05,16.05771]
[1778779387322,42.61,81387.67,433.0,-0.11974,6e-05,16.16421]
[1778779388890,42.61,81386.24,433.0,-0.11982,6e-05,16.17142]
[1778779392810,42.61,81399.12,433.0,-0.11906,6e-05,16.10151]
[1778779394450,42.61,81405.44,433.0,-0.11869,6e-05,16.06736]
[1778779394453,42.61,81405.44,433.0,-0.11869,6e-05,16.06736]
[1778779394782,42.61,81405.44,433.0,-0.11869,6e-05,16.06736]
[1778779394956,42.61,81405.44,433.0,-0.11869,6e-05,16.06736]
[1778779399492,42.61,81414.16,433.0,-0.11817,6e-05,16.01997]
[1778779399811,42.61,81414.16,433.0,-0.11817,6e-05,16.01997]
[1778779402089,42.61,81419.98,433.0,-0.11784,6e-05,15.98875]
[1778779403520,42.6,81421.71,433.0,-0.11773,6e-05,15.97929]
[1778779403538,42.6,81421.71,433.0,-0.11773,6e-05,15.97929]
[1778779403588,42.6,81421.71,433.0,-0.11773,6e-05,15.97929]
[1778779403619,42.6,81421.71,433.0,-0.11773,6e-05,15.97929]
[1778779403738,42.6,81421.71,433.0,-0.11773,6e-05,15.97929]
[1778779403941,42.6,81421.71,433.0,-0.11773,6e-05,15.97929]
[1778779404439,42.6,81437.31,433.0,-0.11684,6e-05,15.89653]
[1778779404521,42.6,81437.31,433.0,-0.11684,6e-05,15.89653]
[1778779405819,42.6,81437.31,433.0,-0.11684,6e-05,15.89612]
[1778779406814,42.6,81440.44,433.0,-0.11666,6e-05,15.87928]
[1778779406937,42.6,81440.44,433.0,-0.11666,6e-05,15.87928]
[1778779406946,42.6,81440.44,433.0,-0.11666,6e-05,15.87928]
[1778779407846,42.6,81440.14,433.0,-0.11667,6e-05,15.88061]
[1778779410863,42.6,81459.33,433.0,-0.11558,6e-05,15.77875]
[1778779416792,42.6,81462.52,433.0,-0.11537,6e-05,15.75768]
[1778779418499,42.6,81458.56,433.0,-0.11559,6e-05,15.77844]
[1778779418539,42.6,81456.17,433.0,-0.11573,6e-05,15.79096]
[1778779420646,42.6,81454.46,433.0,-0.11582,6e-05,15.80002]
[1778779423851,42.6,81444.42,433.0,-0.1164,6e-05,15.85332]
[1778779423998,42.6,81444.42,433.0,-0.1164,6e-05,15.85332]
[1778779424066,42.6,81444.42,433.0,-0.1164,6e-05,15.85332]
[1778779424242,42.6,81444.42,433.0,-0.1164,6e-05,15.85332]
[1778779424704,42.6,81443.43,433.0,-0.11645,6e-05,15.85868]
[1778779427356,42.6,81434.85,433.0,-0.11694,6e-05,15.90411]
[1778779427505,42.6,81434.85,433.0,-0.11694,6e-05,15.90409]
[1778779429981,42.6,81436.58,433.0,-0.11684,6e-05,15.89489]
[1778779431372,42.6,81436.48,433.0,-0.11685,6e-05,15.89542]
[1778779433209,42.6,81436.85,433.0,-0.11683,6e-05,15.89347]
[1778779434385,42.6,81437.14,433.0,-0.11681,6e-05,15.89193]
[1778779436115,42.6,81436.74,433.0,-0.11683,6e-05,15.89405]
[1778779437401,42.6,81429.04,433.0,-0.11727,6e-05,15.93481]
[1778779439277,42.6,81428.66,433.0,-0.11729,6e-05,15.9367]
[1778779440417,42.6,81429.14,433.0,-0.11726,6e-05,15.93408]
[1778779441660,42.6,81425.69,433.0,-0.11746,6e-05,15.95218]
[1778779441833,42.6,81425.69,433.0,-0.11746,6e-05,15.95218]
[1778779442377,42.6,81425.69,433.0,-0.11746,6e-05,15.95218]
[1778779442652,42.6,81425.74,433.0,-0.11746,6e-05,15.95181]
[1778779442664,42.6,81425.74,433.0,-0.11746,6e-05,15.95181]
[1778779442787,42.6,81425.74,433.0,-0.11746,6e-05,15.95181]
[1778779443284,42.6,81425.74,433.0,-0.11746,6e-05,15.95181]
[1778779443404,42.6,81409.27,433.0,-0.1184,6e-05,16.03903]
[1778779444286,42.6,81409.27,433.0,-0.1184,6e-05,16.03903]
[1778779444289,42.6,81394.79,433.0,-0.11923,6e-05,16.11568]
[1778779444562,42.6,81394.79,433.0,-0.11923,6e-05,16.11568]
[1778779446464,42.6,81392.43,433.0,-0.11936,6e-05,16.12789]
[1778779448037,42.6,81393.32,433.0,-0.1193,6e-05,16.12244]
[1778779449470,42.6,81402.65,433.0,-0.11876,6e-05,16.07254]
[1778779449546,42.6,81406.98,433.0,-0.11851,6e-05,16.04928]
[1778779450332,42.6,81406.98,433.0,-0.11851,6e-05,16.04928]
[1778779450381,42.6,81406.98,433.0,-0.11851,6e-05,16.04928]
[1778779450485,42.6,81406.98,433.0,-0.11851,6e-05,16.04928]
[1778779450605,42.6,81414.68,433.0,-0.11806,6e-05,16.00819]
[1778779453527,42.59,81429.36,433.0,-0.11722,6e-05,15.92979]
[1778779454333,42.59,81429.36,433.0,-0.11722,6e-05,15.92979]
[1778779454394,42.59,81429.36,433.0,-0.11722,6e-05,15.92979]
[1778779455485,42.59,81434.6,433.0,-0.11692,6e-05,15.90192]
[1778779456479,42.59,81425.89,433.0,-0.11742,6e-05,15.94801]
[1778779457545,42.59,81423.94,433.0,-0.11752,6e-05,15.9581]
[1778779462566,42.59,81432.23,433.0,-0.11705,6e-05,15.91366]
[1778779465237,42.59,81431.18,433.0,-0.1171,6e-05,15.91907]
[1778779470781,42.59,81432.26,433.0,-0.11704,6e-05,15.91267]
[1778779470891,42.59,81432.26,433.0,-0.11704,6e-05,15.91267]
[1778779471665,42.59,81430.61,433.0,-0.11711,6e-05,15.91766]
[1778779471917,42.59,81414.64,433.0,-0.11802,6e-05,16.00223]
[1778779472553,42.59,81414.64,433.0,-0.11802,6e-05,16.00223]
[1778779474543,42.59,81427.68,433.0,-0.11727,6e-05,15.93274]
[1778779474604,42.59,81427.68,433.0,-0.11727,6e-05,15.93274]
[1778779474953,42.59,81427.68,433.0,-0.11727,6e-05,15.93274]
[1778779476405,42.59,81428.56,433.0,-0.11722,6e-05,15.92797]
[1778779476421,42.59,81428.56,433.0,-0.11722,6e-05,15.92797]
[1778779476527,42.59,81430.52,433.0,-0.1171,6e-05,15.91748]
[1778779479526,42.59,81441.17,433.0,-0.1165,6e-05,15.86095]
[1778779479578,42.59,81441.17,433.0,-0.1165,6e-05,15.86095]
[1778779480652,42.59,81440.61,433.0,-0.11653,6e-05,15.8639]
[1778779482461,42.59,81445.56,433.0,-0.11625,6e-05,15.83769]
[1778779482592,42.59,81445.67,433.0,-0.11624,6e-05,15.83712]
[1778779484334,42.59,81445.67,433.0,-0.11624,6e-05,15.83712]
[1778779484648,42.59,81446.25,433.0,-0.11621,6e-05,15.8341]
[1778779485214,42.59,81446.25,433.0,-0.11621,6e-05,15.8341]
[1778779485482,42.59,81446.25,433.0,-0.11621,6e-05,15.8341]
[1778779486303,42.59,81445.75,433.0,-0.11624,6e-05,15.83677]
[1778779486921,42.59,81445.41,433.0,-0.11626,6e-05,15.83859]
[1778779489345,42.59,81462.08,433.0,-0.11532,6e-05,15.7506]
[1778779493325,42.59,81460.96,433.0,-0.11538,6e-05,15.75709]
[1778779493336,42.59,81460.96,433.0,-0.11538,6e-05,15.75709]
[1778779493411,42.59,81460.96,433.0,-0.11538,6e-05,15.75709]
[1778779493756,42.59,81460.18,433.0,-0.11543,6e-05,15.76136]
[1778779494600,42.59,81447.98,433.0,-0.11612,6e-05,15.82596]
[1778779494883,42.59,81447.98,433.0,-0.11612,6e-05,15.82596]
[1778779500116,42.59,81446.23,433.0,-0.11622,6e-05,15.83543]
[1778779501508,42.59,81446.23,433.0,-0.11622,6e-05,15.83543]
[1778779501575,42.59,81447.02,433.0,-0.11618,6e-05,15.83128]
[1778779506106,42.59,81437.66,433.0,-0.11671,6e-05,15.88071]
[1778779509287,42.59,81436.53,433.0,-0.11677,6e-05,15.88662]
[1778779509488,42.59,81436.53,433.0,-0.11677,6e-05,15.88662]
[1778779509814,42.59,81431.55,433.0,-0.11706,6e-05,15.91294]
[1778779509869,42.59,81431.55,433.0,-0.11706,6e-05,15.91294]
[1778779510281,42.59,81431.55,433.0,-0.11706,6e-05,15.91294]
[1778779510284,42.59,81431.55,433.0,-0.11706,6e-05,15.91294]
[1778779510375,42.59,81418.34,433.0,-0.11781,6e-05,15.98285]
[1778779510811,42.59,81418.34,433.0,-0.11781,6e-05,15.98285]
[1778779511221,42.59,81418.34,433.0,-0.11781,6e-05,15.98285]
[1778779511302,42.59,81418.34,433.0,-0.11781,6e-05,15.98285]
[1778779513386,42.59,81414.2,433.0,-0.11804,6e-05,16.00439]
[1778779513833,42.59,81412.11,433.0,-0.11816,6e-05,16.01525]
[1778779516797,42.59,81397.18,433.0,-0.11901,6e-05,16.09362]
[1778779517302,42.59,81397.18,433.0,-0.11901,6e-05,16.09362]
[1778779518339,42.59,81396.48,433.0,-0.11905,6e-05,16.09699]
[1778779519677,42.59,81382.42,433.0,-0.11985,6e-05,16.17097]
[1778779520562,42.59,81382.42,433.0,-0.11985,6e-05,16.17097]
[1778779520870,42.58,81370.95,433.0,-0.12051,6e-05,16.23155]
[1778779521401,42.58,81365.27,433.0,-0.12084,6e-05,16.26126]
[1778779525409,42.58,81365.54,433.0,-0.12081,6e-05,16.25884]
[1778779525530,42.58,81365.2,433.0,-0.12083,6e-05,16.26032]
[1778779526949,42.58,81370.4,433.0,-0.12052,6e-05,16.23203]
[1778779527558,42.58,81364.48,433.0,-0.12086,6e-05,16.26301]
[1778779527863,42.58,81364.48,433.0,-0.12086,6e-05,16.26301]
[1778779528660,42.58,81351.76,433.0,-0.1216,6e-05,16.33048]
[1778779530677,42.58,81355.0,433.0,-0.1214,6e-05,16.3123]
[1778779531513,42.58,81353.05,433.0,-0.12149,6e-05,16.31865]
[1778779531917,42.58,81353.05,433.0,-0.12149,6e-05,16.31865]
[1778779532763,42.58,81351.51,433.0,-0.12158,6e-05,16.32669]
[1778779532789,42.58,81351.51,433.0,-0.12158,6e-05,16.32669]
[1778779532822,42.58,81351.51,433.0,-0.12158,6e-05,16.32669]
[1778779532833,42.58,81351.51,433.0,-0.12158,6e-05,16.32669]
[1778779534186,42.57,81343.89,433.0,-0.12202,6e-05,16.36715]
[1778779534388,42.57,81343.89,433.0,-0.12202,6e-05,16.36715]
[1778779534537,42.57,81343.89,433.0,-0.12202,6e-05,16.36715]
[1778779534668,42.57,81350.74,433.0,-0.12162,6e-05,16.33036]
[1778779534724,42.57,81350.74,433.0,-0.12162,6e-05,16.33036]
[1778779535080,42.57,81350.74,433.0,-0.12162,6e-05,16.33036]
[1778779535418,42.57,81350.74,433.0,-0.12162,6e-05,16.33036]
[1778779535488,42.57,81350.74,433.0,-0.12162,6e-05,16.33036]
[1778779536137,42.57,81346.84,433.0,-0.12184,6e-05,16.35097]
[1778779539024,42.57,81344.33,433.0,-0.12198,6e-05,16.36367]
[1778779539431,42.57,81344.33,433.0,-0.12198,6e-05,16.36367]
[1778779540993,42.57,81351.35,433.0,-0.12157,6e-05,16.32577]
[1778779541583,42.57,81351.35,433.0,-0.12157,6e-05,16.32577]
[1778779541702,42.57,81354.71,433.0,-0.12137,6e-05,16.30766]
[1778779541724,42.57,81354.71,433.0,-0.12137,6e-05,16.30766]
[1778779541739,42.57,81354.71,433.0,-0.12137,6e-05,16.30766]
[1778779542128,42.57,81354.71,433.0,-0.12137,6e-05,16.30766]
[1778779542504,42.57,81354.71,433.0,-0.12137,6e-05,16.30766]
[1778779542861,42.57,81359.88,433.0,-0.12106,6e-05,16.27994]
[1778779544233,42.57,81362.22,433.0,-0.12093,6e-05,16.26735]
[1778779544581,42.57,81362.22,433.0,-0.12093,6e-05,16.26735]
[1778779547738,42.57,81355.54,433.0,-0.12131,6e-05,16.30246]
[1778779548894,42.57,81361.15,433.0,-0.12098,6e-05,16.2724]
[1778779549194,42.57,81361.15,433.0,-0.12098,6e-05,16.2724]
[1778779549205,42.57,81361.15,433.0,-0.12098,6e-05,16.2724]
[1778779549464,42.57,81367.49,433.0,-0.12061,6e-05,16.23851]
[1778779551499,42.57,81369.48,433.0,-0.12049,6e-05,16.22743]
[1778779552486,42.57,81391.72,433.0,-0.11919,6e-05,16.1082]
[1778779552750,42.57,81391.72,433.0,-0.11919,6e-05,16.1082]
[1778779552934,42.57,81391.72,433.0,-0.11919,6e-05,16.1082]
[1778779553474,42.57,81391.72,433.0,-0.11919,6e-05,16.1082]
[1778779558448,42.56,81391.05,433.0,-0.11921,6e-05,16.11036]
[1778779558528,42.56,81412.69,433.0,-0.11796,6e-05,15.99507]
[1778779561548,42.56,81426.66,433.0,-0.11716,6e-05,15.92058]
[1778779561824,42.56,81426.66,433.0,-0.11716,6e-05,15.92058]
[1778779562537,42.56,81426.66,433.0,-0.11716,6e-05,15.92058]
[1778779562746,42.56,81439.59,433.0,-0.11642,6e-05,15.85204]
[1778779563574,42.56,81439.59,433.0,-0.11642,6e-05,15.85204]
[1778779563562,42.56,81442.06,433.0,-0.11628,6e-05,15.83902]
[1778779566047,42.56,81442.74,433.0,-0.11625,6e-05,15.83548]
[1778779566603,42.56,81442.74,433.0,-0.11625,6e-05,15.83548]
[1778779567267,42.56,81435.26,433.0,-0.11667,6e-05,15.87511]
[1778779567538,42.56,81435.26,433.0,-0.11667,6e-05,15.87511]
[1778779569051,42.56,81433.98,433.0,-0.11674,6e-05,15.88185]
[1778779570695,42.56,81430.83,433.0,-0.11692,6e-05,15.89847]
[1778779571042,42.56,81430.83,433.0,-0.11692,6e-05,15.89847]
[1778779572400,42.56,81425.52,433.0,-0.11723,6e-05,15.92656]
[1778779572615,42.56,81425.52,433.0,-0.11723,6e-05,15.92656]
[1778779572747,42.56,81425.52,433.0,-0.11722,6e-05,15.92646]
[1778779573101,42.56,81425.52,433.0,-0.11722,6e-05,15.92646]
[1778779573602,42.56,81425.52,433.0,-0.11722,6e-05,15.92646]
[1778779573666,42.56,81424.31,433.0,-0.11729,6e-05,15.93278]
[1778779574055,42.56,81424.31,433.0,-0.11729,6e-05,15.93278]
[1778779576671,42.56,81433.6,433.0,-0.11676,6e-05,15.88341]
[1778779578991,42.56,81435.09,433.0,-0.11668,6e-05,15.87547]
[1778779579039,42.56,81435.09,433.0,-0.11668,6e-05,15.87547]
[1778779579765,42.56,81434.76,433.0,-0.11669,6e-05,15.87719]
[1778779580115,42.56,81434.76,433.0,-0.11669,6e-05,15.87719]
[1778779580757,42.56,81438.51,433.0,-0.11648,6e-05,15.85731]
[1778779582079,42.56,81437.92,433.0,-0.11651,6e-05,15.86045]
[1778779583665,42.56,81425.02,433.0,-0.11725,6e-05,15.92879]
[1778779583859,42.56,81425.02,433.0,-0.11725,6e-05,15.92879]
[1778779584503,42.56,81425.02,433.0,-0.11725,6e-05,15.92879]
[1778779585145,42.56,81417.38,433.0,-0.11769,6e-05,15.96921]
[1778779585210,42.56,81417.38,433.0,-0.11769,6e-05,15.96921]
[1778779587569,42.56,81398.22,433.0,-0.11878,6e-05,16.07052]
[1778779593782,42.56,81396.8,433.0,-0.11882,6e-05,16.07202]
[1778779596555,42.55,81398.39,433.0,-0.11872,6e-05,16.06321]
[1778779597034,42.55,81402.5,433.0,-0.11848,6e-05,16.04077]
[1778779597960,42.55,81405.23,433.0,-0.11832,6e-05,16.026]
[1778779599908,42.55,81421.45,433.0,-0.11739,6e-05,15.93967]
[1778779600088,42.55,81421.45,433.0,-0.11739,6e-05,15.93967]
[1778779603010,42.55,81421.94,433.0,-0.11735,6e-05,15.93662]
[1778779603596,42.55,81421.94,433.0,-0.11735,6e-05,15.93662]
[1778779605689,42.55,81431.06,433.0,-0.11683,6e-05,15.88808]
[1778779611909,42.55,81432.47,433.0,-0.11675,6e-05,15.88057]
[1778779616944,42.55,81433.41,433.0,-0.1167,6e-05,15.87561]
[1778779621979,42.55,81432.59,433.0,-0.11674,6e-05,15.87999]
[1778779624740,42.55,81439.27,433.0,-0.11636,6e-05,15.84462]
[1778779627466,42.55,81441.86,433.0,-0.11622,6e-05,15.83084]
[1778779627570,42.55,81441.86,433.0,-0.11622,6e-05,15.83084]
[1778779627615,42.55,81444.32,433.0,-0.11608,6e-05,15.81774]
[1778779630874,42.55,81456.3,433.0,-0.11539,6e-05,15.75355]
[1778779635063,42.55,81457.97,433.0,-0.11528,6e-05,15.7437]
[1778779640105,42.55,81455.61,433.0,-0.11541,6e-05,15.7556]
[1778779643060,42.55,81456.32,433.0,-0.11537,6e-05,15.7516]
[1778779644753,42.55,81452.01,433.0,-0.11561,6e-05,15.77426]
[1778779645644,42.55,81450.06,433.0,-0.11572,6e-05,15.78447]
[1778779645751,42.55,81450.06,433.0,-0.11572,6e-05,15.78447]
[1778779646379,42.55,81440.84,433.0,-0.11624,6e-05,15.83342]
[1778779646897,42.55,81440.84,433.0,-0.11624,6e-05,15.83342]
[1778779647157,42.55,81440.75,433.0,-0.11625,6e-05,15.83371]
[1778779648867,42.55,81441.09,433.0,-0.11623,6e-05,15.83199]
[1778779649955,42.55,81444.11,433.0,-0.11606,6e-05,15.81608]
[1778779650178,42.55,81444.88,433.0,-0.11602,6e-05,15.81211]
[1778779652192,42.55,81458.58,433.0,-0.11522,6e-05,15.73577]
[1778779656215,42.55,81459.07,433.0,-0.11519,6e-05,15.73304]
[1778779656220,42.55,81458.44,433.0,-0.11522,6e-05,15.73633]
[1778779659260,42.54,81458.83,433.0,-0.11519,6e-05,15.73363]
[1778779660611,42.54,81460.34,433.0,-0.11511,6e-05,15.72533]
[1778779666292,42.54,81462.62,433.0,-0.11496,6e-05,15.71137]
[1778779667827,42.54,81463.98,433.0,-0.11488,6e-05,15.7039]
[1778779667885,42.54,81463.98,433.0,-0.11488,6e-05,15.7039]
[1778779668992,42.54,81472.81,433.0,-0.11438,6e-05,15.657]
[1778779669049,42.54,81472.81,433.0,-0.11438,6e-05,15.657]
[1778779669197,42.54,81472.81,433.0,-0.11438,6e-05,15.657]
[1778779669934,42.54,81482.42,433.0,-0.11384,6e-05,15.6061]
[1778779670114,42.54,81482.42,433.0,-0.11384,6e-05,15.6061]
[1778779671252,42.54,81478.26,433.0,-0.11407,6e-05,15.62791]
[1778779671695,42.54,81478.26,433.0,-0.11407,6e-05,15.62791]
[1778779673160,42.54,81476.04,433.0,-0.11419,6e-05,15.63928]
[1778779674734,42.54,81470.53,433.0,-0.1145,6e-05,15.66818]
[1778779675270,42.54,81467.13,433.0,-0.11469,6e-05,15.6859]
[1778779675810,42.54,81467.37,433.0,-0.11467,6e-05,15.68438]
[1778779676612,42.54,81467.37,433.0,-0.11467,6e-05,15.68438]
[1778779678851,42.53,81460.62,433.0,-0.11504,6e-05,15.7192]
[1778779679476,42.53,81460.62,433.0,-0.11504,6e-05,15.7192]
[1778779681208,42.53,81462.2,433.0,-0.11495,6e-05,15.71025]
[1778779681397,42.53,81458.57,433.0,-0.11515,6e-05,15.72915]
[1778779682157,42.53,81458.57,433.0,-0.11515,6e-05,15.72915]
[1778779682262,42.53,81458.57,433.0,-0.11515,6e-05,15.72915]
[1778779682639,42.53,81458.57,433.0,-0.11515,6e-05,15.72915]
[1778779682678,42.53,81461.58,433.0,-0.11498,6e-05,15.7132]
[1778779683144,42.53,81461.58,433.0,-0.11498,6e-05,15.7132]
[1778779684997,42.53,81471.72,433.0,-0.1144,6e-05,15.65912]
[1778779685386,42.53,81471.72,433.0,-0.1144,6e-05,15.65912]
[1778779685623,42.53,81468.47,433.0,-0.11458,6e-05,15.67607]
[1778779686907,42.53,81461.48,433.0,-0.11497,6e-05,15.71272]
[1778779687441,42.53,81455.29,433.0,-0.11532,6e-05,15.7451]
[1778779692476,42.53,81449.7,433.0,-0.11563,6e-05,15.77418]
[1778779694900,42.53,81449.81,433.0,-0.11563,6e-05,15.77376]
[1778779695497,42.53,81447.94,433.0,-0.11573,6e-05,15.78373]
[1778779697554,42.53,81445.93,433.0,-0.11584,6e-05,15.79417]
[1778779697648,42.53,81446.05,433.0,-0.11583,6e-05,15.79331]
[1778779703553,42.53,81454.35,433.0,-0.11536,6e-05,15.74861]
[1778779708588,42.53,81451.56,433.0,-0.11551,6e-05,15.7627]
[1778779713623,42.52,81457.15,433.0,-0.11517,6e-05,15.72902]
[1778779718658,42.52,81451.54,433.0,-0.11548,6e-05,15.7582]
[1778779719007,42.52,81451.54,433.0,-0.11548,6e-05,15.7582]
[1778779719665,42.52,81437.12,433.0,-0.11629,6e-05,15.83443]
[1778779720674,42.52,81437.12,433.0,-0.11629,6e-05,15.83443]
[1778779720677,42.52,81436.27,433.0,-0.11634,6e-05,15.83893]
[1778779721589,42.52,81436.27,433.0,-0.11634,6e-05,15.83893]
[1778779722688,42.52,81442.54,433.0,-0.11599,6e-05,15.80573]
[1778779722695,42.52,81447.57,433.0,-0.1157,6e-05,15.77893]
[1778779723766,42.52,81447.57,433.0,-0.1157,6e-05,15.77893]
[1778779724002,42.52,81450.98,433.0,-0.1155,6e-05,15.76073]
[1778779725895,42.52,81466.9,433.0,-0.11461,6e-05,15.67662]
[1778779730546,42.52,81481.42,433.0,-0.11379,6e-05,15.59949]
[1778779737791,42.52,81482.57,433.0,-0.11372,6e-05,15.59267]
[1778779742985,42.52,81478.57,433.0,-0.11394,6e-05,15.6134]
[1778779745579,42.52,81466.65,433.0,-0.1146,6e-05,15.67597]
[1778779751728,42.52,81454.44,433.0,-0.1153,6e-05,15.74113]
[1778779752342,42.52,81454.57,433.0,-0.11529,6e-05,15.74045]
[1778779754910,42.52,81470.5,433.0,-0.11439,6e-05,15.6565]
[1778779760188,42.52,81461.58,433.0,-0.1149,6e-05,15.7037]
[1778779765645,42.52,81472.16,433.0,-0.11429,6e-05,15.64694]
[1778779767386,42.52,81469.89,433.0,-0.11442,6e-05,15.65859]
[1778779768506,42.52,81443.14,433.0,-0.11592,6e-05,15.79986]
[1778779770031,42.52,81433.0,433.0,-0.1165,6e-05,15.85364]
[1778779770180,42.52,81438.98,433.0,-0.11616,6e-05,15.82193]
[1778779770893,42.52,81438.98,433.0,-0.11616,6e-05,15.82193]
[1778779771145,42.52,81438.98,433.0,-0.11616,6e-05,15.82193]
[1778779771327,42.52,81443.03,433.0,-0.11591,6e-05,15.79691]
[1778779777734,42.52,81447.98,433.0,-0.11563,6e-05,15.77107]
[1778779781098,42.52,81433.85,433.0,-0.11644,6e-05,15.84623]
[1778779786133,42.52,81438.05,433.0,-0.1162,6e-05,15.82402]
[1778779791094,42.52,81432.18,433.0,-0.11653,6e-05,15.85502]
[1778779791168,42.52,81439.71,433.0,-0.1161,6e-05,15.81507]
[1778779793834,42.52,81457.36,433.0,-0.1151,6e-05,15.72121]
[1778779799224,42.52,81467.27,433.0,-0.11453,6e-05,15.66722]
[1778779802149,42.51,81470.03,433.0,-0.11437,6e-05,15.65216]
[1778779802245,42.51,81464.04,433.0,-0.1147,6e-05,15.68358]
[1778779807281,42.51,81458.5,433.0,-0.11502,6e-05,15.71324]
[1778779812320,42.52,81454.95,433.0,-0.11523,6e-05,15.7329]
[1778779814557,42.52,81462.6,433.0,-0.1148,6e-05,15.69262]
[1778779814737,42.52,81465.09,433.0,-0.11466,6e-05,15.67969]
[1778779816346,42.52,81479.6,433.0,-0.11384,6e-05,15.60263]
[1778779821482,42.52,81478.99,433.0,-0.11387,6e-05,15.60526]
[1778779821671,42.51,81474.9,433.0,-0.11409,6e-05,15.62669]
[1778779823395,42.52,81459.48,433.0,-0.11496,6e-05,15.70828]
[1778779828431,42.52,81446.29,433.0,-0.11572,6e-05,15.77878]
[1778779833466,42.52,81447.5,433.0,-0.11563,6e-05,15.76931]
[1778779838501,42.52,81445.01,433.0,-0.11578,6e-05,15.78331]
[1778779843731,42.52,81443.28,433.0,-0.11588,6e-05,15.79277]
[1778779849301,42.52,81450.8,433.0,-0.11546,6e-05,15.75367]
[1778779851595,42.52,81471.75,433.0,-0.11429,6e-05,15.64332]
[1778779855490,42.52,81478.81,433.0,-0.11389,6e-05,15.60635]
[1778779855663,42.52,81478.81,433.0,-0.11389,6e-05,15.60635]
[1778779855678,42.52,81482.72,433.0,-0.11368,6e-05,15.58586]
[1778779857077,42.52,81485.06,433.0,-0.11354,6e-05,15.57341]
[1778779857166,42.52,81485.06,433.0,-0.11354,6e-05,15.57341]
[1778779858740,42.52,81492.61,433.0,-0.11312,6e-05,15.53352]
[1778779858757,42.52,81492.61,433.0,-0.11312,6e-05,15.53352]
[1778779864832,42.52,81504.6,433.0,-0.11246,6e-05,15.47047]
[1778779866927,42.52,81507.38,433.0,-0.1123,6e-05,15.45595]
[1778779867312,42.52,81507.75,433.0,-0.11228,6e-05,15.45407]
[1778779868469,42.52,81507.42,433.0,-0.1123,6e-05,15.45588]
[1778779871634,42.52,81525.11,433.0,-0.11133,6e-05,15.36327]
[1778779871794,42.52,81525.11,433.0,-0.11133,6e-05,15.36327]
[1778779872576,42.52,81530.22,433.0,-0.11105,5e-05,15.33664]
[1778779872786,42.52,81530.22,433.0,-0.11105,5e-05,15.33664]
[1778779872792,42.52,81530.22,433.0,-0.11105,5e-05,15.33664]
[1778779872810,42.52,81539.35,433.0,-0.11055,5e-05,15.28899]
[1778779873446,42.52,81539.35,433.0,-0.11055,5e-05,15.28899]
[1778779877036,42.53,81554.86,433.0,-0.10971,5e-05,15.20831]
[1778779877136,42.53,81554.86,433.0,-0.10971,5e-05,15.20831]
[1778779877139,42.53,81554.86,433.0,-0.10971,5e-05,15.20831]
[1778779877891,42.53,81554.86,433.0,-0.10971,5e-05,15.20831]
[1778779877901,42.53,81554.86,433.0,-0.10971,5e-05,15.20831]
[1778779877902,42.53,81555.0,433.0,-0.1097,5e-05,15.2078]
[1778779878126,42.53,81555.0,433.0,-0.1097,5e-05,15.2078]
[1778779878752,42.53,81555.0,433.0,-0.1097,5e-05,15.2078]
[1778779878887,42.53,81555.0,433.0,-0.1097,5e-05,15.2078]
[1778779878822,42.53,81539.8,433.0,-0.11053,5e-05,15.28736]
[1778779879811,42.53,81539.8,433.0,-0.11053,5e-05,15.28736]
[1778779879816,42.53,81539.8,433.0,-0.11053,5e-05,15.28736]
[1778779879927,42.53,81536.91,433.0,-0.11069,5e-05,15.30241]
[1778779882416,42.53,81536.76,433.0,-0.11071,5e-05,15.30387]
[1778779882849,42.53,81541.25,433.0,-0.11046,5e-05,15.28068]
[1778779883752,42.53,81541.25,433.0,-0.11046,5e-05,15.28068]
[1778779883856,42.53,81542.17,433.0,-0.11041,5e-05,15.27597]
[1778779884445,42.53,81542.17,433.0,-0.11041,5e-05,15.27597]
[1778779889899,42.53,81539.55,433.0,-0.11058,5e-05,15.29188]
[1778779890010,42.53,81539.55,433.0,-0.11058,5e-05,15.29188]
[1778779891006,42.53,81538.7,433.0,-0.11063,5e-05,15.29668]
[1778779891008,42.53,81538.7,433.0,-0.11063,5e-05,15.29668]
[1778779891244,42.53,81538.7,433.0,-0.11063,5e-05,15.29668]
[1778779891774,42.53,81538.7,433.0,-0.11063,5e-05,15.29668]
[1778779891913,42.53,81547.96,433.0,-0.11011,5e-05,15.24491]
[1778779893768,42.53,81549.97,433.0,-0.11,5e-05,15.23454]
[1778779893890,42.53,81549.97,433.0,-0.11,5e-05,15.23454]
[1778779897535,42.53,81564.54,433.0,-0.10921,5e-05,15.15852]
[1778779898566,42.53,81568.74,433.0,-0.10898,5e-05,15.13663]
[1778779898965,42.53,81569.89,433.0,-0.10892,5e-05,15.13071]
[1778779904442,42.54,81573.9,433.0,-0.10871,5e-05,15.11023]
[1778779909199,42.54,81569.39,433.0,-0.10896,5e-05,15.13432]
[1778779912056,42.54,81552.97,433.0,-0.10985,5e-05,15.22079]
[1778779916931,42.54,81539.02,433.0,-0.11063,5e-05,15.29479]
[1778779917134,42.54,81539.02,433.0,-0.11063,5e-05,15.29479]
[1778779919058,42.54,81523.14,433.0,-0.1115,6e-05,15.37843]
[1778779925339,42.54,81528.35,433.0,-0.11123,6e-05,15.35259]
[1778779928274,42.54,81531.48,433.0,-0.11107,5e-05,15.33717]
[1778779930003,42.55,81513.81,433.0,-0.11205,6e-05,15.43043]
[1778779930231,42.55,81513.81,433.0,-0.11205,6e-05,15.43043]
[1778779930653,42.55,81513.81,433.0,-0.11205,6e-05,15.43043]
[1778779930753,42.55,81487.04,433.0,-0.11354,6e-05,15.57141]
[1778779931203,42.55,81487.04,433.0,-0.11354,6e-05,15.57141]
[1778779931559,42.55,81487.04,433.0,-0.11354,6e-05,15.57141]
[1778779931791,42.55,81487.04,433.0,-0.11354,6e-05,15.57141]
[1778779931796,42.55,81482.37,433.0,-0.1138,6e-05,15.59591]
[1778779933925,42.55,81477.39,433.0,-0.11407,6e-05,15.62217]
[1778779934409,42.55,81480.0,433.0,-0.11392,6e-05,15.6081]
[1778779934893,42.55,81480.0,433.0,-0.11392,6e-05,15.6081]
[1778779940213,42.54,81471.07,433.0,-0.11442,6e-05,15.65437]
[1778779944450,42.54,81468.39,433.0,-0.11456,6e-05,15.66746]
[1778779944528,42.54,81454.15,433.0,-0.11536,6e-05,15.74245]
[1778779946485,42.54,81447.87,433.0,-0.11571,6e-05,15.77558]
[1778779946810,42.54,81447.02,433.0,-0.11576,6e-05,15.77994]
[1778779947723,42.54,81447.02,433.0,-0.11576,6e-05,15.77994]
[1778779951605,42.54,81456.32,433.0,-0.11522,6e-05,15.72916]
[1778779952220,42.54,81453.88,433.0,-0.11533,6e-05,15.73811]
[1778779957773,42.53,81451.95,433.0,-0.11542,6e-05,15.74646]
[1778779963426,42.53,81462.81,433.0,-0.11478,6e-05,15.68704]
[1778779967099,42.53,81461.16,433.0,-0.11487,6e-05,15.69497]
[1778779967414,42.53,81461.16,433.0,-0.11487,6e-05,15.69497]
[1778779969160,42.53,81460.68,433.0,-0.11489,6e-05,15.69696]
[1778779969468,42.53,81453.64,433.0,-0.11529,6e-05,15.7339]
[1778779974002,42.53,81451.54,433.0,-0.1154,6e-05,15.74481]
[1778779974065,42.53,81452.12,433.0,-0.11537,6e-05,15.74167]
[1778779974285,42.53,81452.12,433.0,-0.11537,6e-05,15.74167]
[1778779975016,42.53,81452.12,433.0,-0.11537,6e-05,15.74167]
[1778779975025,42.53,81452.12,433.0,-0.11537,6e-05,15.74167]
[1778779980367,42.52,81449.2,433.0,-0.11553,6e-05,15.75639]
[1778779981130,42.52,81451.49,433.0,-0.1154,6e-05,15.74417]
[1778779986588,42.52,81465.42,433.0,-0.11459,6e-05,15.66892]
[1778779990256,42.52,81459.67,433.0,-0.11491,6e-05,15.69864]
[1778779991522,42.52,81457.62,433.0,-0.11502,6e-05,15.70923]
[1778779993009,42.52,81461.41,433.0,-0.11481,6e-05,15.68892]
[1778779995842,42.52,81474.1,433.0,-0.11409,6e-05,15.6213]
[1778779995918,42.52,81474.1,433.0,-0.11409,6e-05,15.6213]
[1778779999077,42.52,81489.11,433.0,-0.11325,6e-05,15.54191]
[1778780001662,42.52,81490.29,433.0,-0.11318,6e-05,15.53562]
[1778780002377,42.52,81490.34,433.0,-0.11318,6e-05,15.53533]
[1778780003646,42.52,81496.36,433.0,-0.11284,6e-05,15.50359]
[1778780005734,42.52,81505.68,433.0,-0.11232,6e-05,15.45461]
[1778780005811,42.52,81505.2,433.0,-0.11235,6e-05,15.45723]
[1778780008750,42.52,81496.83,433.0,-0.11282,6e-05,15.50144]
[1778780008823,42.52,81489.14,433.0,-0.11325,6e-05,15.54196]
[1778780012205,42.52,81488.0,433.0,-0.11329,6e-05,15.54421]
[1778780012254,42.52,81488.0,433.0,-0.11329,6e-05,15.54421]
[1778780013178,42.52,81482.49,433.0,-0.11359,6e-05,15.57322]
[1778780014092,42.52,81482.49,433.0,-0.11359,6e-05,15.57322]
[1778780014308,42.52,81486.31,433.0,-0.11338,6e-05,15.553]
[1778780016599,42.52,81495.77,433.0,-0.11285,6e-05,15.50309]
[1778780016820,42.52,81495.77,433.0,-0.11285,6e-05,15.50309]
[1778780017694,42.52,81498.91,433.0,-0.11268,6e-05,15.48658]
[1778780019826,42.52,81504.22,433.0,-0.11238,6e-05,15.4585]
[1778780019980,42.52,81504.16,433.0,-0.11238,6e-05,15.45865]
[1778780022911,42.52,81507.15,433.0,-0.11221,6e-05,15.44258]
[1778780023857,42.52,81501.77,433.0,-0.11251,6e-05,15.47074]
[1778780023958,42.51,81503.14,433.0,-0.11243,6e-05,15.46334]
[1778780024863,42.51,81503.14,433.0,-0.11243,6e-05,15.46334]
[1778780024891,42.51,81501.98,433.0,-0.11249,6e-05,15.46928]
[1778780025869,42.51,81501.98,433.0,-0.11249,6e-05,15.46928]
[1778780026102,42.51,81501.98,433.0,-0.11249,6e-05,15.46928]
[1778780025946,42.51,81500.78,433.0,-0.11256,6e-05,15.47541]
[1778780026875,42.51,81487.07,433.0,-0.11332,6e-05,15.5477]
[1778780030796,42.51,81482.49,433.0,-0.11358,6e-05,15.57165]
[1778780033864,42.51,81479.64,433.0,-0.11373,6e-05,15.58647]
[1778780034820,42.51,81480.06,433.0,-0.11371,6e-05,15.58418]
[1778780036101,42.51,81480.2,433.0,-0.1137,6e-05,15.58338]
[1778780036716,42.51,81474.39,433.0,-0.11403,6e-05,15.61397]
[1778780038927,42.51,81463.08,433.0,-0.11466,6e-05,15.67346]
[1778780039384,42.51,81461.45,433.0,-0.11475,6e-05,15.68188]
[1778780042274,42.51,81476.75,433.0,-0.11388,6e-05,15.60059]
[1778780045637,42.51,81474.19,433.0,-0.11403,6e-05,15.6138]
[1778780048665,42.51,81470.5,433.0,-0.11423,6e-05,15.63292]
[1778780053711,42.51,81474.7,433.0,-0.11398,6e-05,15.60992]
[1778780055476,42.51,81498.69,433.0,-0.11264,6e-05,15.48329]
[1778780055549,42.51,81498.69,433.0,-0.11264,6e-05,15.48329]
[1778780055646,42.51,81498.69,433.0,-0.11264,6e-05,15.48329]
[1778780055696,42.51,81498.69,433.0,-0.11264,6e-05,15.48329]
[1778780057092,42.51,81504.99,433.0,-0.11229,6e-05,15.45019]
[1778780057106,42.51,81508.1,433.0,-0.11212,6e-05,15.43369]
[1778780058331,42.51,81509.51,433.0,-0.11204,6e-05,15.42615]
[1778780062525,42.51,81520.08,433.0,-0.11146,6e-05,15.37034]
[1778780063131,42.51,81525.21,433.0,-0.11117,6e-05,15.34334]
[1778780063888,42.51,81525.21,433.0,-0.11117,6e-05,15.34334]
[1778780068264,42.5,81528.75,433.0,-0.11096,5e-05,15.32329]
[1778780069173,42.5,81531.37,433.0,-0.11082,5e-05,15.30925]
[1778780071332,42.5,81536.26,433.0,-0.11055,5e-05,15.28361]
[1778780071350,42.5,81537.96,433.0,-0.11043,5e-05,15.27116]
[1778780076222,42.5,81552.98,433.0,-0.10961,5e-05,15.1917]
[1778780081495,42.5,81564.21,433.0,-0.10899,5e-05,15.13267]
[1778780081855,42.5,81564.21,433.0,-0.10899,5e-05,15.13267]
[1778780082108,42.5,81564.21,433.0,-0.10899,5e-05,15.13267]
[1778780083618,42.5,81573.65,433.0,-0.10848,5e-05,15.08334]
[1778780084636,42.5,81572.92,433.0,-0.10852,5e-05,15.08729]
[1778780085712,42.5,81569.25,433.0,-0.10872,5e-05,15.10655]
[1778780085858,42.5,81569.25,433.0,-0.10872,5e-05,15.10655]
[1778780087050,42.5,81569.74,433.0,-0.1087,5e-05,15.10404]
[1778780092855,42.5,81575.53,433.0,-0.10839,5e-05,15.07425]
[1778780097728,42.5,81568.41,433.0,-0.10878,5e-05,15.11187]
[1778780100980,42.5,81571.85,433.0,-0.10859,5e-05,15.0941]
[1778780100982,42.5,81571.85,433.0,-0.10859,5e-05,15.0941]
[1778780106581,42.51,81582.33,433.0,-0.10803,5e-05,15.04028]
[1778780110491,42.51,81577.4,433.0,-0.10831,5e-05,15.06651]
[1778780110507,42.51,81577.4,433.0,-0.10831,5e-05,15.06651]
[1778780112041,42.51,81576.47,433.0,-0.10836,5e-05,15.07149]
[1778780112044,42.51,81576.47,433.0,-0.10836,5e-05,15.07149]
[1778780113243,42.51,81575.64,433.0,-0.1084,5e-05,15.07606]
[1778780114013,42.51,81575.64,433.0,-0.1084,5e-05,15.07606]
[1778780115428,42.51,81575.63,433.0,-0.10841,5e-05,15.07633]
[1778780115562,42.51,81575.63,433.0,-0.10841,5e-05,15.07633]
[1778780115626,42.51,81575.63,433.0,-0.10841,5e-05,15.07633]
[1778780116327,42.51,81579.36,433.0,-0.10821,5e-05,15.05697]
[1778780117309,42.51,81579.61,433.0,-0.10819,5e-05,15.0558]
[1778780119553,42.51,81585.5,433.0,-0.10788,5e-05,15.02538]
[1778780119754,42.51,81585.5,433.0,-0.10788,5e-05,15.02538]
[1778780120211,42.51,81585.5,433.0,-0.10788,5e-05,15.02538]
[1778780120549,42.51,81588.74,433.0,-0.10771,5e-05,15.00867]
[1778780120610,42.51,81588.74,433.0,-0.10771,5e-05,15.00867]
[1778780120824,42.51,81588.74,433.0,-0.10771,5e-05,15.00867]
[1778780120832,42.51,81588.74,433.0,-0.10771,5e-05,15.00867]
[1778780120929,42.51,81588.74,433.0,-0.10771,5e-05,15.00867]
[1778780121022,42.51,81616.2,433.0,-0.10624,5e-05,14.86596]
[1778780122098,42.51,81616.2,433.0,-0.10624,5e-05,14.86596]
[1778780122515,42.51,81620.82,433.0,-0.10599,5e-05,14.84183]
[1778780122602,42.51,81620.82,433.0,-0.10599,5e-05,14.84183]
[1778780123074,42.51,81620.82,433.0,-0.10599,5e-05,14.84183]
[1778780127482,42.51,81623.91,433.0,-0.10583,5e-05,14.82535]
[1778780129239,42.51,81625.9,433.0,-0.10572,5e-05,14.81495]
[1778780132106,42.51,81625.08,433.0,-0.10576,5e-05,14.81904]
[1778780132230,42.51,81625.08,433.0,-0.10576,5e-05,14.81904]
[1778780132486,42.51,81627.39,433.0,-0.10562,5e-05,14.80341]
[1778780132542,42.51,81627.39,433.0,-0.10562,5e-05,14.80341]
[1778780132776,42.51,81627.39,433.0,-0.10562,5e-05,14.80341]
[1778780132911,42.51,81627.39,433.0,-0.10562,5e-05,14.80341]
[1778780133076,42.51,81662.43,433.0,-0.10377,5e-05,14.62195]
[1778780133339,42.51,81662.43,433.0,-0.10377,5e-05,14.62195]
[1778780133511,42.51,81662.43,433.0,-0.10377,5e-05,14.62195]
[1778780133646,42.51,81662.43,433.0,-0.10377,5e-05,14.62195]
[1778780133722,42.51,81662.43,433.0,-0.10377,5e-05,14.62195]
[1778780133746,42.51,81662.43,433.0,-0.10377,5e-05,14.62195]
[1778780133788,42.51,81662.43,433.0,-0.10377,5e-05,14.62195]
[1778780133889,42.51,81662.43,433.0,-0.10377,5e-05,14.62195]
[1778780134199,42.51,81662.43,433.0,-0.10377,5e-05,14.62195]
[1778780134255,42.51,81660.98,433.0,-0.10385,5e-05,14.62968]
[1778780136457,42.51,81665.36,433.0,-0.10363,5e-05,14.60748]
[1778780141606,42.51,81675.98,433.0,-0.10308,5e-05,14.55385]
[1778780144324,42.51,81678.24,433.0,-0.10297,5e-05,14.54282]
[1778780144591,42.51,81681.57,433.0,-0.1028,5e-05,14.52596]
[1778780145149,42.51,81696.46,433.0,-0.10203,5e-05,14.44964]
[1778780150254,42.52,81710.05,433.0,-0.10135,5e-05,14.38121]
[1778780151776,42.52,81711.54,433.0,-0.10128,5e-05,14.37412]
[1778780156877,42.52,81709.28,433.0,-0.10141,5e-05,14.38727]
[1778780159398,42.52,81709.25,433.0,-0.10142,5e-05,14.38822]
[1778780165764,42.53,81701.83,433.0,-0.10182,5e-05,14.42798]
[1778780166736,42.53,81689.23,433.0,-0.10247,5e-05,14.49301]
[1778780167284,42.53,81689.23,433.0,-0.10247,5e-05,14.49301]
[1778780167566,42.53,81685.19,433.0,-0.10268,5e-05,14.51394]
[1778780167716,42.53,81685.19,433.0,-0.10268,5e-05,14.51394]
[1778780174034,42.53,81670.81,433.0,-0.10344,5e-05,14.58987]
[1778780178968,42.53,81657.66,433.0,-0.10414,5e-05,14.65867]
[1778780183582,42.53,81650.84,433.0,-0.1045,5e-05,14.69449]
[1778780187953,42.53,81645.72,433.0,-0.10478,5e-05,14.72123]
[1778780190445,42.53,81635.57,433.0,-0.10531,5e-05,14.77383]
[1778780190922,42.53,81635.57,433.0,-0.10531,5e-05,14.77383]
[1778780197395,42.53,81633.45,433.0,-0.1054,5e-05,14.78108]
[1778780198225,42.53,81633.45,433.0,-0.1054,5e-05,14.78108]
[1778780204126,42.53,81635.44,433.0,-0.1053,5e-05,14.7708]
[1778780209169,42.53,81632.43,433.0,-0.10546,5e-05,14.78653]
[1778780214326,42.53,81632.16,433.0,-0.10547,5e-05,14.78792]
[1778780220242,42.53,81636.47,433.0,-0.10524,5e-05,14.76572]
[1778780223938,42.53,81625.69,433.0,-0.10582,5e-05,14.82175]
[1778780224543,42.53,81619.14,433.0,-0.10616,5e-05,14.85571]
[1778780229072,42.53,81619.06,433.0,-0.10616,5e-05,14.85578]
[1778780234080,42.53,81621.72,433.0,-0.10602,5e-05,14.84173]
[1778780239378,42.53,81623.73,433.0,-0.10591,5e-05,14.83094]
[1778780239386,42.53,81623.73,433.0,-0.10591,5e-05,14.83094]
[1778780244413,42.53,81624.63,433.0,-0.10586,5e-05,14.82608]
[1778780249448,42.53,81622.08,433.0,-0.10599,5e-05,14.83922]
[1778780252782,42.53,81621.22,433.0,-0.10602,5e-05,14.84002]
[1778780254072,42.53,81619.37,433.0,-0.10612,5e-05,14.84951]
[1778780255934,42.53,81602.37,433.0,-0.10702,5e-05,14.93764]
[1778780256495,42.53,81600.47,433.0,-0.10712,5e-05,14.94732]
[1778780261706,42.53,81610.94,433.0,-0.10655,5e-05,14.8918]
[1778780267576,42.53,81607.05,433.0,-0.10675,5e-05,14.91101]
[1778780272611,42.52,81607.35,433.0,-0.10672,5e-05,14.90858]
[1778780277715,42.52,81597.69,433.0,-0.10723,5e-05,14.95811]
[1778780279178,42.52,81593.89,433.0,-0.10743,5e-05,14.97764]
[1778780279219,42.52,81586.41,433.0,-0.10783,5e-05,15.01634]
[1778780284697,42.52,81585.56,433.0,-0.10787,5e-05,15.02046]
[1778780287039,42.52,81585.33,433.0,-0.10789,5e-05,15.02161]
[1778780287044,42.52,81585.33,433.0,-0.10789,5e-05,15.02161]
[1778780287140,42.52,81584.89,433.0,-0.10791,5e-05,15.02385]
[1778780292755,42.52,81584.82,433.0,-0.10789,5e-05,15.02212]
[1778780297790,42.51,81586.86,433.0,-0.10777,5e-05,15.00988]
[1778780303080,42.51,81597.71,433.0,-0.10717,5e-05,14.9521]
[1778780309410,42.51,81582.95,433.0,-0.10795,5e-05,15.02734]
[1778780311956,42.51,81581.35,433.0,-0.10802,5e-05,15.03467]
[1778780312333,42.51,81578.73,433.0,-0.10814,5e-05,15.0444]
[1778780313906,42.51,81565.78,433.0,-0.10884,5e-05,15.11196]
[1778780314373,42.51,81561.22,433.0,-0.10909,5e-05,15.13589]
[1778780315434,42.51,81561.22,433.0,-0.10909,5e-05,15.13589]
[1778780316780,42.51,81558.42,433.0,-0.10924,5e-05,15.15065]
[1778780318281,42.51,81560.34,433.0,-0.10914,5e-05,15.14066]
[1778780318551,42.51,81566.49,433.0,-0.1088,5e-05,15.10857]
[1778780323733,42.51,81578.43,433.0,-0.10816,5e-05,15.04583]
[1778780325963,42.51,81577.17,433.0,-0.10822,5e-05,15.05227]
[1778780326252,42.51,81577.17,433.0,-0.10822,5e-05,15.05227]
[1778780326258,42.51,81577.17,433.0,-0.10822,5e-05,15.05227]
[1778780326308,42.51,81576.39,433.0,-0.10826,5e-05,15.05627]
[1778780328005,42.5,81590.17,433.0,-0.10751,5e-05,14.98373]
[1778780333040,42.5,81589.99,433.0,-0.10751,5e-05,14.98326]
[1778780337524,42.5,81590.45,433.0,-0.10747,5e-05,14.97972]
[1778780343111,42.5,81594.55,433.0,-0.10724,5e-05,14.95673]
[1778780343844,42.5,81594.55,433.0,-0.10724,5e-05,14.95673]
[1778780343989,42.5,81594.55,433.0,-0.10724,5e-05,14.95673]
[1778780344047,42.5,81594.55,433.0,-0.10724,5e-05,14.95673]
[1778780345886,42.49,81612.94,433.0,-0.10625,5e-05,14.86053]
[1778780347623,42.49,81616.15,433.0,-0.10608,5e-05,14.8436]
[1778780348972,42.49,81620.62,433.0,-0.10584,5e-05,14.82028]
[1778780354188,42.49,81610.24,433.0,-0.10638,5e-05,14.87345]
[1778780354790,42.49,81610.24,433.0,-0.10638,5e-05,14.87345]
[1778780354842,42.49,81610.24,433.0,-0.10638,5e-05,14.87345]
[1778780355602,42.49,81606.04,433.0,-0.10661,5e-05,14.89516]
[1778780355647,42.49,81606.04,433.0,-0.10661,5e-05,14.89516]
[1778780356008,42.49,81606.04,433.0,-0.10661,5e-05,14.89516]
[1778780356218,42.49,81588.48,433.0,-0.10754,5e-05,14.98644]
[1778780357250,42.49,81588.48,433.0,-0.10754,5e-05,14.98644]
[1778780357338,42.49,81577.48,433.0,-0.10813,5e-05,15.04352]
[1778780358954,42.49,81577.37,433.0,-0.10814,5e-05,15.04399]
[1778780359533,42.49,81577.71,433.0,-0.10812,5e-05,15.04212]
[1778780360577,42.49,81578.09,433.0,-0.1081,5e-05,15.04004]
[1778780360760,42.49,81578.09,433.0,-0.1081,5e-05,15.04004]
[1778780360768,42.49,81578.09,433.0,-0.1081,5e-05,15.04004]
[1778780361373,42.49,81588.3,433.0,-0.10755,5e-05,14.98667]
[1778780365405,42.49,81591.79,433.0,-0.10735,5e-05,14.96762]
[1778780371321,42.49,81595.26,433.0,-0.10713,5e-05,14.9442]
[1778780376356,42.48,81587.83,433.0,-0.10751,5e-05,14.98154]
[1778780381392,42.48,81587.04,433.0,-0.10754,5e-05,14.98408]
[1778780382811,42.48,81588.22,433.0,-0.10747,5e-05,14.97759]
[1778780383284,42.48,81588.22,433.0,-0.10747,5e-05,14.97759]
[1778780383562,42.48,81588.07,433.0,-0.10748,5e-05,14.97806]
[1778780389449,42.48,81587.34,433.0,-0.1075,5e-05,14.97992]
[1778780394484,42.47,81582.18,433.0,-0.10776,5e-05,15.00511]
[1778780399519,42.47,81579.36,433.0,-0.10789,5e-05,15.01796]
[1778780402147,42.47,81580.68,433.0,-0.10781,5e-05,15.01034]
[1778780405060,42.47,81585.99,433.0,-0.10752,5e-05,14.98191]
[1778780405111,42.47,81585.99,433.0,-0.10752,5e-05,14.98191]
[1778780405496,42.46,81585.67,433.0,-0.10753,5e-05,14.98295]
[1778780406410,42.46,81567.88,433.0,-0.10849,5e-05,15.07584]
[1778780407334,42.46,81567.88,433.0,-0.10849,5e-05,15.07584]
[1778780407541,42.46,81567.88,433.0,-0.10849,5e-05,15.07584]
[1778780408658,42.46,81553.67,433.0,-0.10926,5e-05,15.15011]
[1778780413678,42.46,81542.16,433.0,-0.10989,5e-05,15.21021]
[1778780414656,42.46,81541.42,433.0,-0.10992,5e-05,15.2139]
[1778780414919,42.46,81541.42,433.0,-0.10992,5e-05,15.2139]
[1778780415029,42.46,81541.42,433.0,-0.10992,5e-05,15.2139]
[1778780415034,42.46,81541.42,433.0,-0.10992,5e-05,15.2139]
[1778780416255,42.46,81541.79,433.0,-0.1099,5e-05,15.21196]
[1778780416588,42.46,81554.74,433.0,-0.10919,5e-05,15.14367]
[1778780416805,42.46,81554.74,433.0,-0.10919,5e-05,15.14367]
[1778780416870,42.46,81560.48,433.0,-0.10888,5e-05,15.11362]
[1778780423690,42.46,81559.79,433.0,-0.10888,5e-05,15.11362]
[1778780427360,42.45,81557.25,433.0,-0.10901,5e-05,15.12591]
[1778780427364,42.45,81557.25,433.0,-0.10901,5e-05,15.12591]
[1778780427427,42.45,81556.49,433.0,-0.10904,5e-05,15.12888]
[1778780429485,42.45,81552.46,433.0,-0.10926,5e-05,15.14998]
[1778780431991,42.45,81551.25,433.0,-0.10931,5e-05,15.15498]
[1778780432448,42.45,81551.25,433.0,-0.10931,5e-05,15.15498]
[1778780432477,42.45,81551.25,433.0,-0.10931,5e-05,15.15498]
[1778780434259,42.45,81553.9,433.0,-0.10914,5e-05,15.1368]
[1778780438399,42.45,81564.84,433.0,-0.10853,5e-05,15.07812]
[1778780440108,42.44,81563.04,433.0,-0.10862,5e-05,15.08682]
[1778780440927,42.44,81562.83,433.0,-0.10863,5e-05,15.08751]
[1778780441561,42.44,81562.83,433.0,-0.10863,5e-05,15.08751]
[1778780443943,42.44,81555.65,433.0,-0.10901,5e-05,15.12387]
[1778780450880,42.44,81552.31,433.0,-0.10917,5e-05,15.13929]
[1778780452202,42.44,81552.31,433.0,-0.10917,5e-05,15.13929]
[1778780455055,42.44,81551.39,433.0,-0.10921,5e-05,15.14337]
[1778780456241,42.43,81549.67,433.0,-0.1093,5e-05,15.1514]
[1778780456920,42.43,81544.84,433.0,-0.10956,5e-05,15.17646]
[1778780456975,42.43,81544.84,433.0,-0.10956,5e-05,15.17646]
[1778780457836,42.43,81553.02,433.0,-0.1091,5e-05,15.13304]
[1778780460471,42.43,81556.93,433.0,-0.10888,5e-05,15.11185]
[1778780465986,42.43,81548.99,433.0,-0.1093,5e-05,15.15168]
[1778780469505,42.43,81548.8,433.0,-0.1093,5e-05,15.15215]
[1778780475048,42.42,81539.53,433.0,-0.1098,5e-05,15.2001]
[1778780476959,42.42,81539.96,433.0,-0.10978,5e-05,15.19778]
[1778780479028,42.42,81551.14,433.0,-0.10917,5e-05,15.13882]
[1778780480163,42.42,81553.88,433.0,-0.10901,5e-05,15.12423]
[1778780481396,42.42,81554.22,433.0,-0.109,5e-05,15.1225]
[1778780481402,42.42,81554.22,433.0,-0.109,5e-05,15.1225]
[1778780485118,42.42,81536.87,433.0,-0.10994,5e-05,15.21325]
[1778780490153,42.42,81530.97,433.0,-0.11026,5e-05,15.2438]
[1778780491429,42.42,81530.97,433.0,-0.11026,5e-05,15.2438]
[1778780496621,42.42,81519.9,433.0,-0.11084,6e-05,15.29766]
[1778780498209,42.42,81504.98,433.0,-0.11166,6e-05,15.37544]
[1778780501153,42.42,81512.84,433.0,-0.11121,6e-05,15.33338]
[1778780503039,42.42,81527.0,433.0,-0.11043,5e-05,15.2584]
[1778780503224,42.42,81527.0,433.0,-0.11043,5e-05,15.2584]
[1778780506844,42.42,81542.3,433.0,-0.10959,5e-05,15.17773]
[1778780508315,42.42,81542.66,433.0,-0.10957,5e-05,15.17581]
[1778780508364,42.42,81542.66,433.0,-0.10957,5e-05,15.17581]
[1778780509105,42.42,81547.19,433.0,-0.10932,5e-05,15.15202]
[1778780512010,42.41,81560.3,433.0,-0.10859,5e-05,15.08201]
[1778780516135,42.41,81561.18,433.0,-0.10853,5e-05,15.07586]
[1778780517528,42.41,81561.22,433.0,-0.10853,5e-05,15.07529]
[1778780517538,42.41,81561.22,433.0,-0.10853,5e-05,15.07529]
[1778780518206,42.41,81561.27,433.0,-0.10852,5e-05,15.07491]
[1778780523390,42.41,81561.58,433.0,-0.1085,5e-05,15.07242]
[1778780524262,42.41,81561.58,433.0,-0.1085,5e-05,15.07242]
[1778780529434,42.41,81574.33,433.0,-0.10779,5e-05,15.00439]
[1778780534469,42.4,81585.73,433.0,-0.10717,5e-05,14.94386]
[1778780535160,42.4,81585.73,433.0,-0.10717,5e-05,14.94386]
[1778780535464,42.4,81585.73,433.0,-0.10717,5e-05,14.94386]
[1778780544539,42.4,81600.1,433.0,-0.10639,5e-05,14.86827]
[1778780549574,42.4,81597.78,433.0,-0.10652,5e-05,14.88026]
[1778780554610,42.4,81595.14,433.0,-0.10663,5e-05,14.89022]
[1778780559645,42.4,81588.76,433.0,-0.10697,5e-05,14.92311]
[1778780562602,42.4,81587.09,433.0,-0.10706,5e-05,14.93157]
[1778780562870,42.4,81590.35,433.0,-0.10688,5e-05,14.91443]
[1778780565710,42.4,81590.97,433.0,-0.10685,5e-05,14.91099]
[1778780566038,42.4,81591.09,433.0,-0.10684,5e-05,14.91026]
[1778780566500,42.4,81591.09,433.0,-0.10684,5e-05,14.91026]
[1778780566591,42.4,81591.09,433.0,-0.10684,5e-05,14.91026]
[1778780567051,42.4,81601.89,433.0,-0.10626,5e-05,14.8541]
[1778780568689,42.4,81608.4,433.0,-0.10592,5e-05,14.82018]
[1778780568710,42.4,81615.23,433.0,-0.10555,5e-05,14.78467]
[1778780568997,42.4,81615.23,433.0,-0.10555,5e-05,14.78467]
[1778780569717,42.4,81614.13,433.0,-0.10561,5e-05,14.79044]
[1778780569743,42.4,81614.13,433.0,-0.10561,5e-05,14.79044]
[1778780571281,42.4,81612.88,433.0,-0.10568,5e-05,14.79673]
[1778780576986,42.4,81625.1,433.0,-0.10503,5e-05,14.73336]
[1778780579642,42.4,81625.19,433.0,-0.10503,5e-05,14.73311]
[1778780579792,42.4,81625.86,433.0,-0.10499,5e-05,14.72984]
[1778780580990,42.4,81625.93,433.0,-0.10499,5e-05,14.72948]
[1778780583957,42.4,81632.48,433.0,-0.10465,5e-05,14.69601]
[1778780584381,42.4,81632.48,433.0,-0.10465,5e-05,14.69601]
[1778780584779,42.4,81637.5,433.0,-0.10439,5e-05,14.67013]
[1778780585573,42.4,81637.5,433.0,-0.10439,5e-05,14.67013]
[1778780585630,42.4,81652.8,433.0,-0.10358,5e-05,14.59104]
[1778780585834,42.4,81652.8,433.0,-0.10358,5e-05,14.59104]
[1778780586595,42.4,81652.8,433.0,-0.10358,5e-05,14.59104]
[1778780586696,42.4,81654.76,433.0,-0.10348,5e-05,14.58093]
[1778780588408,42.4,81655.16,433.0,-0.10346,5e-05,14.57886]
[1778780589557,42.4,81654.98,433.0,-0.10347,5e-05,14.57987]
[1778780589558,42.4,81654.98,433.0,-0.10347,5e-05,14.57987]
[1778780589578,42.4,81657.9,433.0,-0.10332,5e-05,14.5648]
[1778780593433,42.4,81667.63,433.0,-0.10281,5e-05,14.51404]
[1778780596130,42.4,81683.89,433.0,-0.10195,5e-05,14.42937]
[1778780601943,42.4,81681.72,433.0,-0.10206,5e-05,14.44023]
[1778780606978,42.4,81677.0,433.0,-0.1023,5e-05,14.46405]
[1778780612493,42.4,81680.5,433.0,-0.1021,5e-05,14.442]
[1778780612542,42.4,81677.69,433.0,-0.10224,5e-05,14.45641]
[1778780614027,42.4,81662.94,433.0,-0.10301,5e-05,14.53295]
[1778780619392,42.4,81659.35,433.0,-0.1032,5e-05,14.55171]
[1778780624522,42.4,81662.99,433.0,-0.10302,5e-05,14.53329]
[1778780630259,42.4,81655.91,433.0,-0.10339,5e-05,14.57027]
[1778780635744,42.4,81654.52,433.0,-0.10346,5e-05,14.57752]
[1778780641573,42.4,81659.08,433.0,-0.10322,5e-05,14.55395]
[1778780647259,42.4,81658.35,433.0,-0.10326,5e-05,14.55785]
[1778780649494,42.4,81642.25,433.0,-0.10411,5e-05,14.64119]
[1778780654090,42.4,81632.3,433.0,-0.10463,5e-05,14.69273]
[1778780660565,42.4,81628.4,433.0,-0.10483,5e-05,14.71247]
[1778780666397,42.4,81625.77,433.0,-0.10497,5e-05,14.72615]
[1778780671823,42.4,81628.81,433.0,-0.10481,5e-05,14.71048]
[1778780680138,42.4,81627.12,433.0,-0.10488,5e-05,14.7162]
[1778780685614,42.4,81628.42,433.0,-0.10482,5e-05,14.7097]
[1778780691572,42.4,81628.43,433.0,-0.10481,5e-05,14.7085]
[1778780694412,42.4,81641.03,433.0,-0.10414,5e-05,14.64271]
[1778780699629,42.4,81642.85,433.0,-0.10404,5e-05,14.63275]
[1778780701314,42.4,81642.79,433.0,-0.10404,5e-05,14.63299]
[1778780701540,42.4,81642.79,433.0,-0.10404,5e-05,14.63299]
[1778780701758,42.4,81642.79,433.0,-0.10404,5e-05,14.63299]
[1778780701866,42.4,81642.79,433.0,-0.10404,5e-05,14.63299]
[1778780701855,42.4,81657.44,433.0,-0.10327,5e-05,14.55704]
[1778780702122,42.4,81657.44,433.0,-0.10327,5e-05,14.55704]
[1778780706302,42.4,81673.16,433.0,-0.10244,5e-05,14.47502]
[1778780706378,42.4,81673.16,433.0,-0.10244,5e-05,14.47502]
[1778780709009,42.4,81679.92,433.0,-0.10209,5e-05,14.43987]
[1778780714612,42.4,81679.8,433.0,-0.10209,5e-05,14.44016]
[1778780718994,42.39,81682.68,433.0,-0.10194,5e-05,14.42511]
[1778780724806,42.39,81672.83,433.0,-0.10245,5e-05,14.47542]
[1778780729841,42.39,81671.06,433.0,-0.10253,5e-05,14.48404]
[1778780734876,42.39,81673.16,433.0,-0.1024,5e-05,14.46918]
[1778780739912,42.39,81684.21,433.0,-0.10182,5e-05,14.41195]
[1778780741444,42.39,81684.36,433.0,-0.10182,5e-05,14.41118]
[1778780742051,42.39,81684.69,433.0,-0.1018,5e-05,14.4095]
[1778780742575,42.39,81684.69,433.0,-0.1018,5e-05,14.4095]
[1778780743338,42.39,81677.32,433.0,-0.10218,5e-05,14.44754]
[1778780743473,42.39,81677.32,433.0,-0.10218,5e-05,14.44754]
[1778780743504,42.39,81677.32,433.0,-0.10218,5e-05,14.44754]
[1778780743940,42.39,81657.13,433.0,-0.10323,5e-05,14.55189]
[1778780744714,42.39,81657.13,433.0,-0.10323,5e-05,14.55189]
[1778780744740,42.39,81657.13,433.0,-0.10323,5e-05,14.55189]
[1778780744947,42.39,81661.15,433.0,-0.10303,5e-05,14.53136]
[1778780745384,42.39,81661.15,433.0,-0.10303,5e-05,14.53136]
[1778780750899,42.39,81658.81,433.0,-0.10314,5e-05,14.54285]
[1778780754274,42.39,81654.99,433.0,-0.10334,5e-05,14.56192]
[1778780755876,42.39,81655.2,433.0,-0.10332,5e-05,14.56043]
[1778780755910,42.39,81653.7,433.0,-0.1034,5e-05,14.568]
[1778780761060,42.39,81655.84,433.0,-0.10329,5e-05,14.55747]
[1778780766097,42.39,81655.89,433.0,-0.1033,5e-05,14.55796]
[1778780767375,42.39,81655.89,433.0,-0.1033,5e-05,14.55796]
[1778780767419,42.39,81655.89,433.0,-0.1033,5e-05,14.55796]
[1778780767844,42.39,81656.11,433.0,-0.10329,5e-05,14.55695]
[1778780768111,42.39,81672.82,433.0,-0.10241,5e-05,14.47039]
[1778780773164,42.39,81685.54,433.0,-0.10175,5e-05,14.40464]
[1778780777218,42.39,81690.7,433.0,-0.10149,5e-05,14.3783]
[1778780777365,42.39,81690.7,433.0,-0.10149,5e-05,14.3783]
[1778780777369,42.39,81690.7,433.0,-0.10149,5e-05,14.3783]
[1778780777553,42.39,81690.7,433.0,-0.10149,5e-05,14.3783]
[1778780778774,42.39,81694.49,433.0,-0.10129,5e-05,14.35887]
[1778780779382,42.39,81702.18,433.0,-0.1009,5e-05,14.31942]
[1778780779516,42.39,81702.18,433.0,-0.1009,5e-05,14.31942]
[1778780779733,42.39,81702.18,433.0,-0.1009,5e-05,14.31942]
[1778780781204,42.39,81706.18,433.0,-0.10069,5e-05,14.29867]
[1778780782104,42.39,81709.25,433.0,-0.10053,5e-05,14.28282]
[1778780782302,42.39,81709.25,433.0,-0.10053,5e-05,14.28282]
[1778780782778,42.39,81709.25,433.0,-0.10053,5e-05,14.28282]
[1778780782816,42.39,81709.25,433.0,-0.10053,5e-05,14.28282]
[1778780782884,42.39,81709.25,433.0,-0.10053,5e-05,14.28282]
[1778780783117,42.39,81720.43,433.0,-0.09996,5e-05,14.22565]
[1778780783288,42.39,81720.43,433.0,-0.09996,5e-05,14.22565]
[1778780783882,42.39,81725.62,433.0,-0.0997,5e-05,14.19906]
[1778780784216,42.39,81725.62,433.0,-0.0997,5e-05,14.19906]
[1778780784633,42.39,81725.62,433.0,-0.0997,5e-05,14.19906]
[1778780784710,42.39,81725.62,433.0,-0.0997,5e-05,14.19906]
[1778780784864,42.39,81711.19,433.0,-0.10044,5e-05,14.27317]
[1778780785109,42.39,81711.19,433.0,-0.10044,5e-05,14.27317]
[1778780785246,42.39,81711.19,433.0,-0.10044,5e-05,14.27317]
[1778780785751,42.39,81711.19,433.0,-0.10044,5e-05,14.27317]
[1778780785826,42.39,81700.64,433.0,-0.10098,5e-05,14.32762]
[1778780786896,42.39,81700.64,433.0,-0.10098,5e-05,14.32762]
[1778780792493,42.39,81686.84,433.0,-0.10168,5e-05,14.39563]
[1778780793966,42.39,81685.83,433.0,-0.10173,5e-05,14.40086]
[1778780801946,42.39,81683.65,433.0,-0.10184,5e-05,14.41207]
[1778780808893,42.39,81695.46,433.0,-0.10123,5e-05,14.35135]
[1778780809592,42.39,81705.38,433.0,-0.10072,5e-05,14.30038]
[1778780809660,42.39,81705.38,433.0,-0.10072,5e-05,14.30038]
[1778780809693,42.39,81705.38,433.0,-0.10072,5e-05,14.30038]
[1778780811060,42.39,81718.2,433.0,-0.10007,5e-05,14.23457]
[1778780811401,42.39,81718.2,433.0,-0.10007,5e-05,14.23457]
[1778780811430,42.39,81718.2,433.0,-0.10007,5e-05,14.23457]
[1778780811502,42.39,81720.17,433.0,-0.09996,5e-05,14.22442]
[1778780816970,42.39,81720.03,433.0,-0.09997,5e-05,14.22498]
[1778780822526,42.39,81719.99,433.0,-0.09997,5e-05,14.22482]
[1778780826559,42.39,81714.79,433.0,-0.10023,5e-05,14.2513]
[1778780826890,42.39,81714.79,433.0,-0.10023,5e-05,14.2513]
[1778780826918,42.39,81715.09,433.0,-0.10022,5e-05,14.24966]
[1778780827142,42.39,81715.09,433.0,-0.10022,5e-05,14.24966]
[1778780828856,42.39,81714.27,433.0,-0.10026,5e-05,14.25378]
[1778780828873,42.39,81713.01,433.0,-0.10032,5e-05,14.26015]
[1778780832883,42.39,81713.92,433.0,-0.10028,5e-05,14.25602]
[1778780832960,42.39,81713.86,433.0,-0.10028,5e-05,14.25651]
[1778780834000,42.39,81730.01,433.0,-0.09946,5e-05,14.17356]
[1778780835436,42.39,81725.94,433.0,-0.09967,5e-05,14.19444]
[1778780840652,42.39,81724.4,433.0,-0.09975,5e-05,14.20242]
[1778780845687,42.39,81725.45,433.0,-0.09969,5e-05,14.19687]
[1778780850722,42.39,81729.42,433.0,-0.09949,5e-05,14.17639]
[1778780855757,42.39,81724.45,433.0,-0.09972,5e-05,14.19815]
[1778780860792,42.39,81725.0,433.0,-0.09969,5e-05,14.19514]
[1778780865827,42.39,81722.58,433.0,-0.09981,5e-05,14.20747]
[1778780870862,42.39,81729.46,433.0,-0.09946,5e-05,14.17214]
[1778780875897,42.39,81733.12,433.0,-0.09927,5e-05,14.15349]
[1778780877912,42.39,81748.41,433.0,-0.0985,5e-05,14.07545]
[1778780879280,42.39,81751.95,433.0,-0.09833,5e-05,14.05754]
[1778780879926,42.39,81770.12,433.0,-0.09741,5e-05,13.96508]
[1778780880871,42.39,81770.12,433.0,-0.09741,5e-05,13.96508]
[1778780882563,42.39,81776.51,433.0,-0.0971,5e-05,13.93331]
[1778780882619,42.39,81776.51,433.0,-0.0971,5e-05,13.93331]
[1778780883948,42.4,81774.93,433.0,-0.09719,5e-05,13.94175]
[1778780884737,42.4,81773.37,433.0,-0.09727,5e-05,13.95008]
[1778780884745,42.4,81773.37,433.0,-0.09727,5e-05,13.95008]
[1778780885329,42.4,81771.13,433.0,-0.09738,5e-05,13.96187]
[1778780885357,42.4,81771.13,433.0,-0.09738,5e-05,13.96187]
[1778780885550,42.4,81771.13,433.0,-0.09738,5e-05,13.96187]
[1778780885705,42.4,81771.13,433.0,-0.09738,5e-05,13.96187]
[1778780885982,42.4,81771.13,433.0,-0.09738,5e-05,13.96187]
[1778780886079,42.4,81755.47,433.0,-0.09817,5e-05,14.04207]
[1778780892017,42.4,81752.58,433.0,-0.09833,5e-05,14.05807]
[1778780897053,42.4,81752.53,433.0,-0.09834,5e-05,14.05942]
[1778780902087,42.4,81756.68,433.0,-0.09814,5e-05,14.03941]
[1778780902722,42.4,81756.68,433.0,-0.09814,5e-05,14.03941]
[1778780903423,42.4,81767.65,433.0,-0.0976,5e-05,13.98372]
[1778780909866,42.41,81773.0,433.0,-0.09735,5e-05,13.95834]
[1778780915179,42.41,81774.43,433.0,-0.09728,5e-05,13.95018]
[1778780920214,42.42,81772.12,433.0,-0.09741,5e-05,13.96388]
[1778780925249,42.42,81777.39,433.0,-0.09717,5e-05,13.93891]
[1778780930649,42.42,81774.47,433.0,-0.09733,5e-05,13.95533]
[1778780932933,42.42,81773.09,433.0,-0.0974,5e-05,13.96309]
[1778780938340,42.43,81777.28,433.0,-0.09722,5e-05,13.94458]
[1778780943375,42.43,81775.39,433.0,-0.09733,5e-05,13.95605]
[1778780944510,42.43,81775.39,433.0,-0.09733,5e-05,13.95605]
[1778780950424,42.44,81780.75,433.0,-0.09709,5e-05,13.93145]
[1778780956014,42.44,81781.88,433.0,-0.09705,5e-05,13.92729]
[1778780961318,42.44,81782.87,433.0,-0.09702,5e-05,13.92458]
[1778780961334,42.44,81782.87,433.0,-0.09702,5e-05,13.92458]
[1778780961933,42.44,81782.87,433.0,-0.09702,5e-05,13.92458]
[1778780962564,42.45,81782.85,433.0,-0.09703,5e-05,13.92509]
[1778780962579,42.45,81782.85,433.0,-0.09703,5e-05,13.92509]
[1778780963024,42.45,81782.85,433.0,-0.09703,5e-05,13.92509]
[1778780963093,42.45,81782.57,433.0,-0.09704,5e-05,13.92692]
[1778780966163,42.45,81791.66,433.0,-0.09659,5e-05,13.88101]
[1778780966167,42.45,81792.68,433.0,-0.09655,5e-05,13.876]
[1778780967278,42.45,81786.96,433.0,-0.09683,5e-05,13.90551]
[1778780969102,42.45,81780.08,433.0,-0.09718,5e-05,13.94088]
[1778780969145,42.45,81780.08,433.0,-0.09718,5e-05,13.94088]
[1778780970533,42.45,81766.67,433.0,-0.09786,5e-05,14.00984]
[1778780972447,42.45,81763.3,433.0,-0.09801,5e-05,14.02397]
[1778780977617,42.45,81765.16,433.0,-0.09794,5e-05,14.01622]
[1778780980222,42.46,81765.36,433.0,-0.09793,5e-05,14.01572]
[1778780985674,42.46,81768.33,433.0,-0.0978,5e-05,14.00235]
[1778780989181,42.46,81761.56,433.0,-0.09814,5e-05,14.03739]
[1778780994629,42.46,81756.72,433.0,-0.0984,5e-05,14.06333]
[1778780999771,42.46,81755.23,433.0,-0.09849,5e-05,14.07215]
[1778781004809,42.47,81756.64,433.0,-0.09842,5e-05,14.06602]
[1778781009847,42.47,81751.42,433.0,-0.0987,5e-05,14.09348]
[1778781013711,42.47,81753.19,433.0,-0.09861,5e-05,14.08491]
[1778781020924,42.47,81747.33,433.0,-0.09892,5e-05,14.11595]
[1778781023611,42.47,81758.75,433.0,-0.09834,5e-05,14.0579]
[1778781027011,42.47,81764.89,433.0,-0.09804,5e-05,14.02736]
[1778781027617,42.47,81764.53,433.0,-0.09806,5e-05,14.02944]
[1778781028499,42.47,81758.15,433.0,-0.09839,5e-05,14.06219]
[1778781034015,42.48,81744.64,433.0,-0.09905,5e-05,14.12832]
[1778781040057,42.48,81744.53,433.0,-0.09906,5e-05,14.12931]
[1778781049121,42.48,81743.93,433.0,-0.0991,5e-05,14.13277]
[1778781054156,42.48,81746.66,433.0,-0.09896,5e-05,14.11911]
[1778781059191,42.48,81746.94,433.0,-0.09895,5e-05,14.11811]
[1778781064226,42.48,81741.63,433.0,-0.09923,5e-05,14.14575]
[1778781069261,42.48,81742.78,433.0,-0.09917,5e-05,14.14031]
[1778781070304,42.48,81739.0,433.0,-0.09936,5e-05,14.15971]
[1778781074682,42.48,81728.83,433.0,-0.09988,5e-05,14.21187]
[1778781075303,42.48,81727.19,433.0,-0.09997,5e-05,14.22024]
[1778781076246,42.48,81727.19,433.0,-0.09997,5e-05,14.22024]
[1778781077279,42.48,81727.19,433.0,-0.09997,5e-05,14.22024]
[1778781079533,42.48,81736.82,433.0,-0.09947,5e-05,14.17035]
[1778781079885,42.48,81737.52,433.0,-0.09943,5e-05,14.16624]
[1778781081539,42.48,81737.66,433.0,-0.09942,5e-05,14.16552]
[1778781084578,42.48,81736.71,433.0,-0.09947,5e-05,14.17052]
[1778781085619,42.48,81754.9,433.0,-0.09855,5e-05,14.07776]
[1778781091616,42.48,81757.65,433.0,-0.09842,5e-05,14.06453]
[1778781093107,42.48,81757.7,433.0,-0.0984,5e-05,14.06113]
[1778781096090,42.48,81757.5,433.0,-0.09842,5e-05,14.06277]
[1778781099535,42.48,81757.66,433.0,-0.09842,5e-05,14.06258]
[1778781099723,42.48,81757.66,433.0,-0.09842,5e-05,14.06258]
[1778781108232,42.49,81756.97,433.0,-0.09846,5e-05,14.06755]
[1778781113576,42.49,81744.52,433.0,-0.09911,5e-05,14.13271]
[1778781118612,42.49,81744.24,433.0,-0.09913,5e-05,14.13468]
[1778781123647,42.49,81737.82,433.0,-0.09946,5e-05,14.16794]
[1778781128863,42.49,81736.71,433.0,-0.09952,5e-05,14.17389]
[1778781133351,42.49,81730.25,433.0,-0.09985,5e-05,14.20715]
[1778781135651,42.49,81724.4,433.0,-0.10015,5e-05,14.2371]
[1778781140740,42.49,81736.65,433.0,-0.09952,5e-05,14.17427]
[1778781148400,42.49,81738.44,433.0,-0.09944,5e-05,14.16567]
[1778781153492,42.49,81755.89,433.0,-0.09854,5e-05,14.07376]
[1778781153752,42.49,81755.89,433.0,-0.09854,5e-05,14.07376]
[1778781153818,42.49,81755.89,433.0,-0.09854,5e-05,14.07376]
[1778781155064,42.49,81764.77,433.0,-0.09809,5e-05,14.02872]
[1778781159471,42.5,81767.63,433.0,-0.09796,5e-05,14.01558]
[1778781161379,42.5,81767.33,433.0,-0.09798,5e-05,14.01738]
[1778781163349,42.5,81758.19,433.0,-0.09845,5e-05,14.06446]
[1778781166159,42.5,81753.03,433.0,-0.09871,5e-05,14.0913]
[1778781170105,42.5,81736.97,433.0,-0.09953,5e-05,14.17396]
[1778781170405,42.5,81736.97,433.0,-0.09953,5e-05,14.17396]
[1778781170683,42.5,81736.97,433.0,-0.09953,5e-05,14.17396]
[1778781170993,42.5,81734.34,433.0,-0.09966,5e-05,14.18744]
[1778781172353,42.5,81734.34,433.0,-0.09966,5e-05,14.18744]
[1778781173007,42.5,81734.01,433.0,-0.09968,5e-05,14.18944]
[1778781173605,42.5,81734.01,433.0,-0.09968,5e-05,14.18944]
[1778781174017,42.5,81734.01,433.0,-0.09968,5e-05,14.18944]
[1778781174285,42.5,81734.01,433.0,-0.09968,5e-05,14.18944]
[1778781174332,42.5,81734.01,433.0,-0.09968,5e-05,14.18944]
[1778781174601,42.5,81733.97,433.0,-0.09969,5e-05,14.18966]
[1778781174618,42.5,81733.97,433.0,-0.09969,5e-05,14.18966]
[1778781174850,42.5,81733.97,433.0,-0.09969,5e-05,14.18966]
[1778781175105,42.5,81733.97,433.0,-0.09969,5e-05,14.18966]
[1778781175209,42.5,81712.67,433.0,-0.10078,5e-05,14.29904]
[1778781175609,42.5,81712.67,433.0,-0.10078,5e-05,14.29904]
[1778781175714,42.5,81712.67,433.0,-0.10078,5e-05,14.29904]
[1778781175988,42.5,81712.67,433.0,-0.10078,5e-05,14.29904]
[1778781178080,42.5,81700.11,433.0,-0.10142,5e-05,14.36369]
[1778781178971,42.5,81697.52,433.0,-0.10156,5e-05,14.37703]
[1778781184094,42.5,81705.65,433.0,-0.10114,5e-05,14.33523]
[1778781185206,42.5,81705.65,433.0,-0.10114,5e-05,14.33523]
[1778781191144,42.5,81697.0,433.0,-0.10159,5e-05,14.37986]
[1778781191572,42.5,81697.0,433.0,-0.10159,5e-05,14.37986]
[1778781194682,42.5,81689.2,433.0,-0.10199,5e-05,14.41992]
[1778781195218,42.5,81689.2,433.0,-0.10199,5e-05,14.41992]
[1778781201214,42.5,81677.25,433.0,-0.1026,5e-05,14.4804]
[1778781205488,42.5,81683.82,433.0,-0.10225,5e-05,14.44587]
[1778781211284,42.5,81678.82,433.0,-0.10248,5e-05,14.46732]
[1778781216320,42.5,81676.57,433.0,-0.10259,5e-05,14.47812]
[1778781217934,42.5,81676.5,433.0,-0.10259,5e-05,14.47832]
[1778781223368,42.49,81674.35,433.0,-0.10269,5e-05,14.48839]
[1778781226743,42.49,81674.78,433.0,-0.10267,5e-05,14.48567]
[1778781226853,42.49,81674.78,433.0,-0.10267,5e-05,14.48567]
[1778781227687,42.49,81684.22,433.0,-0.10218,5e-05,14.43687]
[1778781227938,42.49,81684.22,433.0,-0.10218,5e-05,14.43687]
[1778781231056,42.49,81689.11,433.0,-0.10192,5e-05,14.41147]
[1778781231067,42.49,81689.11,433.0,-0.10192,5e-05,14.41147]
[1778781234794,42.49,81685.31,433.0,-0.10211,5e-05,14.43074]
[1778781238818,42.49,81684.97,433.0,-0.10213,5e-05,14.43216]
[1778781238875,42.49,81684.97,433.0,-0.10213,5e-05,14.43216]
[1778781239066,42.49,81684.97,433.0,-0.10213,5e-05,14.43216]
[1778781244555,42.49,81682.56,433.0,-0.10225,5e-05,14.44383]
[1778781245556,42.49,81681.94,433.0,-0.10228,5e-05,14.44689]
[1778781245578,42.49,81681.94,433.0,-0.10228,5e-05,14.44689]
[1778781249239,42.49,81678.68,433.0,-0.10244,5e-05,14.4633]
[1778781252377,42.49,81676.96,433.0,-0.10253,5e-05,14.47173]
[1778781253579,42.49,81703.98,433.0,-0.10113,5e-05,14.33233]
[1778781255820,42.49,81705.4,433.0,-0.10105,5e-05,14.32506]
[1778781259243,42.49,81705.53,433.0,-0.10105,5e-05,14.32456]
[1778781262072,42.49,81704.37,433.0,-0.10111,5e-05,14.33071]
[1778781262344,42.49,81704.37,433.0,-0.10111,5e-05,14.33071]
[1778781262414,42.49,81704.25,433.0,-0.10112,5e-05,14.33144]
[1778781263561,42.49,81703.92,433.0,-0.10113,5e-05,14.33313]
[1778781264205,42.49,81703.92,433.0,-0.10113,5e-05,14.33313]
[1778781264620,42.49,81703.97,433.0,-0.10113,5e-05,14.3324]
[1778781264846,42.49,81703.97,433.0,-0.10113,5e-05,14.3324]
[1778781264928,42.49,81701.66,433.0,-0.10124,5e-05,14.34403]
[1778781268961,42.49,81706.26,433.0,-0.10101,5e-05,14.3206]
[1778781269021,42.49,81706.26,433.0,-0.10101,5e-05,14.3206]
[1778781269108,42.49,81706.25,433.0,-0.10101,5e-05,14.32073]
[1778781274726,42.49,81717.24,433.0,-0.10042,5e-05,14.25981]
[1778781279761,42.48,81729.28,433.0,-0.0998,5e-05,14.19761]
[1778781284796,42.48,81724.98,433.0,-0.10001,5e-05,14.2194]
[1778781289831,42.48,81724.64,433.0,-0.10003,5e-05,14.22081]
[1778781294866,42.48,81730.58,433.0,-0.09972,5e-05,14.19022]
[1778781296130,42.48,81730.58,433.0,-0.09972,5e-05,14.19022]
[1778781301293,42.48,81736.36,433.0,-0.09943,5e-05,14.16069]
[1778781305943,42.48,81757.68,433.0,-0.09836,5e-05,14.05254]
[1778781307359,42.48,81757.68,433.0,-0.09836,5e-05,14.05254]
[1778781312360,42.49,81762.3,433.0,-0.09814,5e-05,14.03006]
[1778781318027,42.49,81759.38,433.0,-0.0983,5e-05,14.04646]
[1778781320400,42.49,81758.4,433.0,-0.09835,5e-05,14.05167]
[1778781326083,42.49,81756.18,433.0,-0.09847,5e-05,14.06423]
[1778781331118,42.49,81753.67,433.0,-0.09859,5e-05,14.07439]
[1778781336153,42.5,81752.19,433.0,-0.09867,5e-05,14.08283]
[1778781337319,42.5,81752.19,433.0,-0.09867,5e-05,14.08283]
[1778781337972,42.5,81750.11,433.0,-0.09878,5e-05,14.09362]
[1778781344210,42.5,81747.19,433.0,-0.09893,5e-05,14.10946]
[1778781349247,42.5,81752.06,433.0,-0.0987,5e-05,14.08533]
[1778781354282,42.5,81753.39,433.0,-0.09864,5e-05,14.07948]
[1778781359317,42.5,81750.17,433.0,-0.09881,5e-05,14.09668]
[1778781364352,42.5,81749.88,433.0,-0.09883,5e-05,14.09896]
[1778781369387,42.51,81752.38,433.0,-0.09871,5e-05,14.08704]
[1778781374422,42.51,81754.49,433.0,-0.09861,5e-05,14.0772]
[1778781379457,42.51,81753.42,433.0,-0.09868,5e-05,14.08362]
[1778781385500,42.51,81753.05,433.0,-0.09871,5e-05,14.08663]
[1778781390535,42.51,81748.69,433.0,-0.09893,5e-05,14.10969]
[1778781393561,42.51,81749.77,433.0,-0.09886,5e-05,14.10095]
[1778781398591,42.51,81746.87,433.0,-0.09902,5e-05,14.1167]
[1778781403626,42.52,81749.36,433.0,-0.0989,5e-05,14.10481]
[1778781409817,42.52,81749.22,433.0,-0.09891,5e-05,14.10624]
[1778781411601,42.52,81749.92,433.0,-0.09888,5e-05,14.10321]
[1778781413459,42.52,81763.95,433.0,-0.09818,5e-05,14.03223]
[1778781418269,42.52,81753.3,433.0,-0.09873,5e-05,14.08754]
[1778781423781,42.52,81742.52,433.0,-0.09928,5e-05,14.14369]
[1778781428818,42.53,81753.54,433.0,-0.09873,5e-05,14.08821]
[1778781433853,42.53,81756.39,433.0,-0.0986,5e-05,14.07475]
[1778781438888,42.53,81753.41,433.0,-0.09876,5e-05,14.0912]
[1778781443923,42.53,81750.2,433.0,-0.09893,5e-05,14.10856]
[1778781448958,42.53,81748.79,433.0,-0.09901,5e-05,14.11657]
[1778781453993,42.53,81747.63,433.0,-0.09906,5e-05,14.11971]
[1778781459028,42.54,81743.11,433.0,-0.09929,5e-05,14.14347]
[1778781463421,42.54,81743.17,433.0,-0.09929,5e-05,14.14354]
[1778781469339,42.54,81742.98,433.0,-0.09931,5e-05,14.14526]
[1778781469762,42.54,81743.43,433.0,-0.09929,5e-05,14.14308]
[1778781476294,42.54,81724.57,433.0,-0.10025,5e-05,14.23961]
[1778781480853,42.54,81724.8,433.0,-0.10024,5e-05,14.23828]
[1778781483310,42.54,81716.21,433.0,-0.10067,5e-05,14.28217]
[1778781485394,42.54,81714.11,433.0,-0.10078,5e-05,14.29274]
[1778781485461,42.54,81714.1,433.0,-0.10078,5e-05,14.29268]
[1778781486130,42.54,81714.1,433.0,-0.10078,5e-05,14.29268]
[1778781488040,42.54,81711.41,433.0,-0.10092,5e-05,14.3068]
[1778781490385,42.54,81707.62,433.0,-0.10112,5e-05,14.32649]
[1778781490483,42.54,81709.67,433.0,-0.10101,5e-05,14.31609]
[1778781494777,42.54,81708.18,433.0,-0.10108,5e-05,14.32302]
[1778781500063,42.54,81716.24,433.0,-0.10066,5e-05,14.28092]
[1778781505352,42.53,81713.34,433.0,-0.1008,5e-05,14.29482]
[1778781510387,42.53,81714.15,433.0,-0.10075,5e-05,14.28996]
[1778781515422,42.53,81713.14,433.0,-0.10078,5e-05,14.29086]
[1778781520457,42.53,81720.68,433.0,-0.10038,5e-05,14.25149]
[1778781522965,42.53,81722.1,433.0,-0.10031,5e-05,14.24404]
[1778781522966,42.53,81722.1,433.0,-0.10031,5e-05,14.24404]
[1778781528513,42.53,81721.58,433.0,-0.10033,5e-05,14.24613]
[1778781534555,42.53,81720.43,433.0,-0.10038,5e-05,14.2513]
[1778781539590,42.53,81722.42,433.0,-0.10028,5e-05,14.24048]
[1778781544625,42.53,81731.42,433.0,-0.09981,5e-05,14.19407]
[1778781544780,42.53,81731.42,433.0,-0.09981,5e-05,14.19407]
[1778781548653,42.52,81714.77,433.0,-0.10066,5e-05,14.27887]
[1778781553689,42.52,81712.68,433.0,-0.10076,5e-05,14.28849]
[1778781556370,42.52,81705.11,433.0,-0.10114,5e-05,14.32686]
[1778781558144,42.52,81694.88,433.0,-0.10166,5e-05,14.37882]
[1778781558234,42.52,81694.88,433.0,-0.10166,5e-05,14.37882]
[1778781558695,42.52,81694.88,433.0,-0.10166,5e-05,14.37882]
[1778781558734,42.52,81692.47,433.0,-0.10178,5e-05,14.39085]
[1778781560524,42.52,81693.14,433.0,-0.10175,5e-05,14.38732]
[1778781560748,42.52,81692.46,433.0,-0.10178,5e-05,14.39073]
[1778781561494,42.52,81692.46,433.0,-0.10178,5e-05,14.39073]
[1778781561548,42.52,81692.46,433.0,-0.10178,5e-05,14.39073]
[1778781561712,42.52,81692.46,433.0,-0.10178,5e-05,14.39073]
[1778781561724,42.52,81692.46,433.0,-0.10178,5e-05,14.39073]
[1778781562600,42.52,81688.23,433.0,-0.102,5e-05,14.4121]
[1778781562762,42.52,81687.77,433.0,-0.10202,5e-05,14.41405]
[1778781563143,42.52,81687.77,433.0,-0.10202,5e-05,14.41405]
[1778781563769,42.52,81686.05,433.0,-0.1021,5e-05,14.42277]
[1778781564628,42.52,81686.05,433.0,-0.1021,5e-05,14.42277]
[1778781564653,42.52,81686.05,433.0,-0.1021,5e-05,14.42277]
[1778781564777,42.52,81685.45,433.0,-0.10213,5e-05,14.42543]
[1778781565237,42.52,81685.45,433.0,-0.10213,5e-05,14.42543]
[1778781566344,42.52,81683.64,433.0,-0.10222,5e-05,14.4346]
[1778781566790,42.52,81683.72,433.0,-0.10222,5e-05,14.43403]
[1778781571506,42.51,81684.22,433.0,-0.10218,5e-05,14.43014]
[1778781571555,42.51,81681.48,433.0,-0.10229,5e-05,14.43977]
[1778781574097,42.51,81679.76,433.0,-0.10238,5e-05,14.44845]
[1778781574608,42.51,81679.76,433.0,-0.10238,5e-05,14.44845]
[1778781582138,42.51,81663.84,433.0,-0.10319,5e-05,14.52882]
[1778781582604,42.51,81663.84,433.0,-0.10319,5e-05,14.52882]
[1778781582630,42.51,81663.84,433.0,-0.10319,5e-05,14.52882]
[1778781584624,42.51,81662.69,433.0,-0.10324,5e-05,14.5342]
[1778781585904,42.51,81662.64,433.0,-0.10324,5e-05,14.53389]
[1778781586648,42.51,81662.64,433.0,-0.10324,5e-05,14.53389]
[1778781589181,42.5,81662.77,433.0,-0.10323,5e-05,14.53238]
[1778781589193,42.5,81662.77,433.0,-0.10323,5e-05,14.53238]
[1778781589372,42.5,81662.77,433.0,-0.10323,5e-05,14.53238]
[1778781589792,42.5,81662.77,433.0,-0.10323,5e-05,14.53238]
[1778781591382,42.5,81661.13,433.0,-0.10331,5e-05,14.54031]
[1778781591501,42.5,81661.13,433.0,-0.10331,5e-05,14.54031]
[1778781592387,42.5,81660.03,433.0,-0.10336,5e-05,14.54546]
[1778781593086,42.5,81662.84,433.0,-0.10321,5e-05,14.53067]
[1778781593235,42.5,81662.84,433.0,-0.10321,5e-05,14.53067]
[1778781594638,42.5,81668.38,433.0,-0.10292,5e-05,14.50184]
[1778781599531,42.5,81669.91,433.0,-0.10283,5e-05,14.49317]
[1778781599632,42.5,81669.08,433.0,-0.10287,5e-05,14.49708]
[1778781600400,42.5,81669.08,433.0,-0.10287,5e-05,14.49708]
[1778781600446,42.5,81669.08,433.0,-0.10287,5e-05,14.49708]
[1778781600507,42.5,81669.08,433.0,-0.10287,5e-05,14.49708]
[1778781600604,42.5,81669.08,433.0,-0.10287,5e-05,14.49659]
[1778781601000,42.5,81669.08,433.0,-0.10287,5e-05,14.49659]
[1778781601034,42.5,81669.08,433.0,-0.10287,5e-05,14.49659]
[1778781601389,42.5,81669.08,433.0,-0.10287,5e-05,14.49659]
[1778781601460,42.5,81669.08,433.0,-0.10287,5e-05,14.49659]
[1778781601777,42.5,81662.79,433.0,-0.10319,5e-05,14.52904]
[1778781601884,42.5,81662.79,433.0,-0.10319,5e-05,14.52904]
[1778781601968,42.5,81662.79,433.0,-0.10319,5e-05,14.52904]
[1778781602460,42.5,81662.79,433.0,-0.10319,5e-05,14.52904]
[1778781602738,42.5,81662.79,433.0,-0.10319,5e-05,14.52904]
[1778781606169,42.5,81668.73,433.0,-0.10287,5e-05,14.49655]
[1778781610124,42.49,81683.63,433.0,-0.10208,5e-05,14.41844]
[1778781610214,42.49,81683.63,433.0,-0.10208,5e-05,14.41844]
[1778781611401,42.49,81685.58,433.0,-0.10197,5e-05,14.40766]
[1778781611640,42.49,81685.58,433.0,-0.10197,5e-05,14.40766]
[1778781611761,42.49,81685.58,433.0,-0.10197,5e-05,14.40766]
[1778781611847,42.49,81685.58,433.0,-0.10197,5e-05,14.40766]
[1778781611829,42.49,81687.42,433.0,-0.10187,5e-05,14.39786]
[1778781612091,42.49,81687.42,433.0,-0.10187,5e-05,14.39786]
[1778781612422,42.49,81687.42,433.0,-0.10187,5e-05,14.39786]
[1778781612481,42.49,81672.74,433.0,-0.10263,5e-05,14.47342]
[1778781615412,42.49,81661.55,433.0,-0.10321,5e-05,14.53078]
[1778781618243,42.49,81651.93,433.0,-0.10371,5e-05,14.57976]
[1778781618383,42.49,81651.93,433.0,-0.10371,5e-05,14.57976]
[1778781618627,42.49,81651.93,433.0,-0.10371,5e-05,14.57976]
[1778781620739,42.49,81644.77,433.0,-0.10408,5e-05,14.61621]
[1778781620986,42.49,81640.87,433.0,-0.10428,5e-05,14.63605]
[1778781621037,42.49,81640.87,433.0,-0.10428,5e-05,14.63605]
[1778781621468,42.49,81629.17,433.0,-0.1049,5e-05,14.69628]
[1778781622019,42.49,81629.17,433.0,-0.1049,5e-05,14.69628]
[1778781622565,42.49,81629.17,433.0,-0.1049,5e-05,14.69628]
[1778781622774,42.49,81614.33,433.0,-0.10568,5e-05,14.77311]
[1778781622887,42.49,81614.33,433.0,-0.10568,5e-05,14.77311]
[1778781623469,42.49,81614.33,433.0,-0.10568,5e-05,14.77311]
[1778781625268,42.49,81619.97,433.0,-0.10538,5e-05,14.74355]
[1778781631537,42.48,81624.59,433.0,-0.10512,5e-05,14.71829]
[1778781631913,42.48,81617.35,433.0,-0.10548,5e-05,14.75206]
[1778781637320,42.48,81611.82,433.0,-0.10576,5e-05,14.77898]
[1778781642246,42.48,81609.67,433.0,-0.10586,5e-05,14.78897]
[1778781642252,42.48,81609.67,433.0,-0.10586,5e-05,14.78897]
[1778781642355,42.48,81607.01,433.0,-0.106,5e-05,14.80249]
[1778781644063,42.47,81606.94,433.0,-0.106,5e-05,14.80223]
[1778781644369,42.47,81605.57,433.0,-0.10606,5e-05,14.80872]
[1778781647524,42.47,81604.93,433.0,-0.10609,5e-05,14.81139]
[1778781650523,42.47,81596.82,433.0,-0.10651,5e-05,14.85247]
[1778781653628,42.47,81592.08,433.0,-0.10675,5e-05,14.87593]
[1778781654647,42.47,81590.45,433.0,-0.10684,5e-05,14.88398]
[1778781656212,42.47,81585.34,433.0,-0.1071,5e-05,14.90971]
[1778781656433,42.47,81585.34,433.0,-0.1071,5e-05,14.90971]
[1778781656716,42.47,81585.34,433.0,-0.1071,5e-05,14.90971]
[1778781658909,42.46,81579.11,433.0,-0.10742,5e-05,14.94069]
[1778781659159,42.46,81579.11,433.0,-0.10742,5e-05,14.94069]
[1778781659580,42.46,81579.11,433.0,-0.10742,5e-05,14.94069]
[1778781659756,42.46,81579.11,433.0,-0.10742,5e-05,14.94069]
[1778781659843,42.46,81579.11,433.0,-0.10742,5e-05,14.94069]
[1778781659813,42.46,81575.49,433.0,-0.10761,5e-05,14.95904]
[1778781659921,42.46,81575.49,433.0,-0.10761,5e-05,14.95904]
[1778781660290,42.46,81575.49,433.0,-0.10761,5e-05,14.95904]
[1778781660606,42.46,81575.49,433.0,-0.10761,5e-05,14.95904]
[1778781661063,42.46,81565.08,433.0,-0.10817,5e-05,15.01312]
[1778781661549,42.46,81565.08,433.0,-0.10817,5e-05,15.01312]
[1778781661882,42.46,81565.08,433.0,-0.10817,5e-05,15.01312]
[1778781662651,42.46,81561.23,433.0,-0.10838,5e-05,15.03288]
[1778781663177,42.46,81562.72,433.0,-0.10829,5e-05,15.0247]
[1778781663857,42.46,81569.11,433.0,-0.10794,5e-05,14.99094]
[1778781663900,42.46,81569.11,433.0,-0.10794,5e-05,14.99094]
[1778781664137,42.46,81569.11,433.0,-0.10794,5e-05,14.99094]
[1778781664793,42.46,81569.11,433.0,-0.10794,5e-05,14.99094]
[1778781668928,42.45,81567.51,433.0,-0.108,5e-05,14.99628]
[1778781668965,42.45,81567.51,433.0,-0.108,5e-05,14.99628]
[1778781670124,42.45,81562.86,433.0,-0.10825,5e-05,15.01997]
[1778781670146,42.45,81562.86,433.0,-0.10825,5e-05,15.01997]
[1778781670168,42.45,81562.86,433.0,-0.10825,5e-05,15.01997]
[1778781670665,42.45,81562.86,433.0,-0.10825,5e-05,15.01997]
[1778781671228,42.45,81552.94,433.0,-0.10878,5e-05,15.0712]
[1778781671566,42.45,81551.38,433.0,-0.10885,5e-05,15.07864]
[1778781675172,42.45,81552.6,433.0,-0.10877,5e-05,15.0709]
[1778781675580,42.45,81552.6,433.0,-0.10877,5e-05,15.0709]
[1778781675696,42.45,81552.6,433.0,-0.10877,5e-05,15.0709]
[1778781675770,42.45,81556.87,433.0,-0.10854,5e-05,15.0481]
[1778781676058,42.45,81556.87,433.0,-0.10854,5e-05,15.0481]
[1778781678196,42.44,81560.1,433.0,-0.10835,5e-05,15.02983]
[1778781678896,42.44,81560.1,433.0,-0.10835,5e-05,15.02983]
[1778781679668,42.44,81561.05,433.0,-0.10829,5e-05,15.02419]
[1778781680263,42.44,81556.96,433.0,-0.10851,5e-05,15.04491]
[1778781681262,42.44,81555.34,433.0,-0.10859,5e-05,15.05269]
[1778781681276,42.44,81555.34,433.0,-0.10859,5e-05,15.05269]
[1778781682165,42.44,81551.31,433.0,-0.1088,5e-05,15.07307]
[1778781682505,42.44,81551.31,433.0,-0.1088,5e-05,15.07307]
[1778781682644,42.44,81540.99,433.0,-0.10935,5e-05,15.12638]
[1778781683322,42.44,81540.99,433.0,-0.10935,5e-05,15.12638]
[1778781684370,42.44,81537.81,433.0,-0.10952,5e-05,15.1425]
[1778781685122,42.43,81537.04,433.0,-0.10956,5e-05,15.14595]
[1778781685216,42.43,81537.04,433.0,-0.10956,5e-05,15.14595]
[1778781685266,42.43,81537.04,433.0,-0.10956,5e-05,15.14595]
[1778781685381,42.43,81537.04,433.0,-0.10956,5e-05,15.14595]
[1778781685665,42.43,81517.47,433.0,-0.11063,6e-05,15.2481]
[1778781686047,42.43,81517.47,433.0,-0.11063,6e-05,15.2481]
[1778781686205,42.43,81517.47,433.0,-0.11063,6e-05,15.2481]
[1778781687027,42.43,81519.84,433.0,-0.11049,6e-05,15.23491]
[1778781687975,42.43,81519.14,433.0,-0.11052,6e-05,15.23787]
[1778781688869,42.43,81519.14,433.0,-0.11052,6e-05,15.23787]
[1778781688873,42.43,81525.31,433.0,-0.11017,5e-05,15.20473]
[1778781689928,42.43,81525.31,433.0,-0.11017,5e-05,15.20473]
[1778781690049,42.41,81526.45,433.0,-0.11002,5e-05,15.18933]
[1778781690849,42.41,81526.45,433.0,-0.11002,5e-05,15.18933]
[1778781690701,42.4,81526.41,433.0,-0.10995,5e-05,15.18312]
[1778781691798,42.4,81526.41,433.0,-0.10995,5e-05,15.18312]
[1778781691825,42.38,81530.25,433.0,-0.10963,5e-05,15.15035]
[1778781694414,42.38,81529.05,433.0,-0.10968,5e-05,15.15498]
[1778781694663,42.38,81529.05,433.0,-0.10968,5e-05,15.15498]
[1778781694729,42.38,81528.59,433.0,-0.1097,5e-05,15.15654]
[1778781695701,42.38,81528.59,433.0,-0.1097,5e-05,15.15654]
[1778781697735,42.37,81528.76,433.0,-0.10968,5e-05,15.15451]
[1778781702167,42.37,81528.11,433.0,-0.10968,5e-05,15.15507]
[1778781706823,42.36,81512.95,433.0,-0.11049,6e-05,15.23222]
[1778781708676,42.36,81514.52,433.0,-0.11039,6e-05,15.2226]
[1778781709197,42.36,81512.78,433.0,-0.11048,6e-05,15.23108]
[1778781714873,42.35,81520.47,433.0,-0.11001,5e-05,15.18656]
[1778781719909,42.35,81520.47,433.0,-0.10998,5e-05,15.18349]
[1778781722997,42.34,81520.3,433.0,-0.10997,5e-05,15.18258]
[1778781727134,42.34,81520.6,433.0,-0.10993,5e-05,15.17865]
[1778781727383,42.34,81520.6,433.0,-0.10993,5e-05,15.17865]
[1778781728514,42.34,81515.94,433.0,-0.11018,6e-05,15.20259]
[1778781729165,42.34,81515.94,433.0,-0.11018,6e-05,15.20197]
[1778781731140,42.33,81514.25,433.0,-0.11026,6e-05,15.21024]
[1778781731143,42.33,81514.25,433.0,-0.11026,6e-05,15.21024]
[1778781731216,42.33,81514.25,433.0,-0.11026,6e-05,15.21024]
[1778781734527,42.31,81511.79,433.0,-0.11026,6e-05,15.20976]
[1778781735014,42.31,81511.61,433.0,-0.11026,6e-05,15.20944]
[1778781738522,42.29,81510.15,433.0,-0.11027,6e-05,15.20984]
[1778781738535,42.29,81510.15,433.0,-0.11027,6e-05,15.20984]
[1778781738557,42.29,81510.15,433.0,-0.11027,6e-05,15.20984]
[1778781738567,42.29,81510.15,433.0,-0.11027,6e-05,15.20984]
[1778781739690,42.29,81512.36,433.0,-0.11013,6e-05,15.19695]
[1778781739693,42.29,81512.36,433.0,-0.11013,6e-05,15.19695]
[1778781739790,42.29,81517.98,433.0,-0.10982,5e-05,15.16678]
[1778781742487,42.29,81525.29,433.0,-0.10941,5e-05,15.12751]
[1778781743391,42.28,81525.68,433.0,-0.10937,5e-05,15.12388]
[1778781743900,42.28,81525.68,433.0,-0.10937,5e-05,15.12388]
[1778781745450,42.28,81529.12,433.0,-0.10918,5e-05,15.10503]
[1778781745493,42.28,81529.12,433.0,-0.10918,5e-05,15.10503]
[1778781746434,42.28,81531.05,433.0,-0.10906,5e-05,15.09336]
[1778781746615,42.28,81531.05,433.0,-0.10906,5e-05,15.09336]
[1778781746803,42.28,81531.05,433.0,-0.10906,5e-05,15.09336]
[1778781747212,42.28,81531.32,433.0,-0.10903,5e-05,15.09121]
[1778781747361,42.28,81531.32,433.0,-0.10903,5e-05,15.09121]
[1778781747737,42.28,81531.32,433.0,-0.10903,5e-05,15.09121]
[1778781748534,42.28,81532.84,433.0,-0.10894,5e-05,15.08249]
[1778781752497,42.27,81547.31,433.0,-0.10811,5e-05,15.00091]
[1778781759188,42.26,81550.29,433.0,-0.1079,5e-05,14.98061]
[1778781761029,42.26,81548.6,433.0,-0.10799,5e-05,14.9889]
[1778781766237,42.26,81545.79,433.0,-0.10811,5e-05,15.00021]
[1778781771272,42.25,81540.91,433.0,-0.10834,5e-05,15.02268]
[1778781773026,42.25,81542.78,433.0,-0.10823,5e-05,15.01156]
[1778781773131,42.25,81542.78,433.0,-0.10823,5e-05,15.01156]
[1778781773626,42.25,81542.78,433.0,-0.10823,5e-05,15.01156]
[1778781773870,42.25,81542.78,433.0,-0.10823,5e-05,15.01156]
[1778781777477,42.21,81547.47,433.0,-0.10776,5e-05,14.96615]
[1778781777578,42.2,81546.61,433.0,-0.10776,5e-05,14.96531]
[1778781782601,42.18,81549.97,433.0,-0.10747,5e-05,14.93699]
[1778781782698,42.18,81549.7,433.0,-0.10748,5e-05,14.93761]
[1778781783913,42.18,81549.7,433.0,-0.10748,5e-05,14.93761]
[1778781784554,42.18,81546.88,433.0,-0.10762,5e-05,14.95194]
[1778781784610,42.18,81546.88,433.0,-0.10762,5e-05,14.95194]
[1778781784705,42.18,81540.02,433.0,-0.10799,5e-05,14.9875]
[1778781785324,42.18,81540.02,433.0,-0.10799,5e-05,14.9875]
[1778781785591,42.18,81540.02,433.0,-0.10799,5e-05,14.9875]
[1778781785647,42.18,81540.02,433.0,-0.10799,5e-05,14.9875]
[1778781786232,42.17,81529.26,433.0,-0.10858,5e-05,15.04384]
[1778781786796,42.17,81529.26,433.0,-0.10858,5e-05,15.04384]
[1778781788404,42.17,81513.13,433.0,-0.10945,6e-05,15.12762]
[1778781789085,42.17,81513.13,433.0,-0.10945,6e-05,15.12762]
[1778781789129,42.17,81513.13,433.0,-0.10945,6e-05,15.12762]
[1778781791312,42.17,81509.95,433.0,-0.10961,6e-05,15.14337]
[1778781792270,42.17,81516.41,433.0,-0.10925,5e-05,15.10876]
[1778781792432,42.17,81525.55,433.0,-0.10875,5e-05,15.0601]
[1778781794429,42.17,81525.78,433.0,-0.10873,5e-05,15.05822]
[1778781794488,42.17,81525.78,433.0,-0.10873,5e-05,15.05822]
[1778781794802,42.17,81525.78,433.0,-0.10873,5e-05,15.05822]
[1778781794875,42.17,81525.78,433.0,-0.10873,5e-05,15.05822]
[1778781796883,42.16,81526.75,433.0,-0.10866,5e-05,15.05178]
[1778781799539,42.16,81525.54,433.0,-0.10871,5e-05,15.05621]
[1778781799633,42.16,81525.3,433.0,-0.10871,5e-05,15.05681]
[1778781800159,42.16,81525.3,433.0,-0.10871,5e-05,15.05681]
[1778781800304,42.16,81525.3,433.0,-0.10871,5e-05,15.05681]
[1778781800659,42.16,81525.3,433.0,-0.10871,5e-05,15.05681]
[1778781800757,42.16,81517.74,433.0,-0.10912,5e-05,15.09629]
[1778781801183,42.16,81517.74,433.0,-0.10912,5e-05,15.09629]
[1778781801530,42.16,81517.74,433.0,-0.10912,5e-05,15.09629]
[1778781801631,42.16,81516.24,433.0,-0.1092,5e-05,15.10348]
[1778781802225,42.16,81516.24,433.0,-0.1092,5e-05,15.10348]
[1778781802840,42.16,81516.24,433.0,-0.1092,5e-05,15.10348]
[1778781803029,42.16,81516.24,433.0,-0.1092,5e-05,15.10348]
[1778781802909,42.16,81513.56,433.0,-0.10934,6e-05,15.11716]
[1778781803512,42.16,81510.6,433.0,-0.1095,6e-05,15.1323]
[1778781808545,42.15,81502.92,433.0,-0.1099,6e-05,15.17031]
[1778781810558,42.15,81503.01,433.0,-0.10989,6e-05,15.16928]
[1778781815855,42.14,81503.47,433.0,-0.10981,6e-05,15.16057]
[1778781815947,42.14,81502.06,433.0,-0.10989,6e-05,15.16749]
[1778781816670,42.14,81502.06,433.0,-0.10989,6e-05,15.16749]
[1778781817336,42.14,81512.28,433.0,-0.10931,6e-05,15.11269]
[1778781817614,42.14,81512.28,433.0,-0.10931,6e-05,15.11269]
[1778781819110,42.14,81507.12,433.0,-0.10958,6e-05,15.13842]
[1778781819425,42.14,81507.12,433.0,-0.10958,6e-05,15.13842]
[1778781819987,42.14,81507.12,433.0,-0.10958,6e-05,15.13842]
[1778781820062,42.14,81507.12,433.0,-0.10958,6e-05,15.13842]
[1778781819622,42.14,81502.95,433.0,-0.10981,6e-05,15.15968]
[1778781820542,42.14,81502.95,433.0,-0.10981,6e-05,15.15968]
[1778781821522,42.14,81499.86,433.0,-0.10997,6e-05,15.1752]
[1778781823069,42.13,81499.48,433.0,-0.10998,6e-05,15.17665]
[1778781823672,42.13,81499.65,433.0,-0.10997,6e-05,15.1752]
[1778781823680,42.13,81503.23,433.0,-0.10976,6e-05,15.15572]
[1778781825181,42.13,81505.88,433.0,-0.10961,6e-05,15.14092]
[1778781830702,42.12,81504.39,433.0,-0.10965,6e-05,15.14409]
[1778781834370,42.12,81506.08,433.0,-0.10953,6e-05,15.13283]
[1778781839766,42.11,81507.04,433.0,-0.10943,6e-05,15.12319]
[1778781840290,42.11,81507.04,433.0,-0.10943,6e-05,15.12319]
[1778781842268,42.11,81508.73,433.0,-0.10932,6e-05,15.11275]
[1778781842290,42.11,81508.73,433.0,-0.10932,6e-05,15.11275]
[1778781847824,42.06,81520.71,433.0,-0.1084,5e-05,15.02307]
[1778781851090,42.03,81518.87,433.0,-0.10838,5e-05,15.02107]
[1778781851276,42.03,81517.82,433.0,-0.10843,5e-05,15.02602]
[1778781852834,42.03,81506.43,433.0,-0.10905,6e-05,15.08564]
[1778781853103,42.03,81506.43,433.0,-0.10905,6e-05,15.08564]
[1778781852869,42.02,81505.26,433.0,-0.10905,6e-05,15.08501]
[1778781853327,42.02,81505.26,433.0,-0.10905,6e-05,15.08501]
[1778781853726,42.02,81505.26,433.0,-0.10905,6e-05,15.08501]
[1778781853876,42.02,81505.07,433.0,-0.10906,6e-05,15.0856]
[1778781855375,42.02,81504.61,433.0,-0.10907,6e-05,15.08735]
[1778781855850,42.02,81504.61,433.0,-0.10907,6e-05,15.08735]
[1778781856586,42.02,81501.68,433.0,-0.10923,6e-05,15.10217]
[1778781856898,42.01,81497.0,433.0,-0.10948,6e-05,15.12625]
[1778781857315,42.01,81497.0,433.0,-0.10948,6e-05,15.12625]
[1778781857468,42.01,81497.0,433.0,-0.10948,6e-05,15.12625]
[1778781857530,42.01,81497.0,433.0,-0.10948,6e-05,15.12625]
[1778781857633,42.01,81497.0,433.0,-0.10948,6e-05,15.12625]
[1778781857767,42.01,81497.0,433.0,-0.10948,6e-05,15.12625]
[1778781857905,42.01,81493.93,433.0,-0.10964,6e-05,15.14204]
[1778781859236,42.01,81488.97,433.0,-0.10991,6e-05,15.16756]
[1778781859919,42.01,81486.48,433.0,-0.11004,6e-05,15.17995]
[1778781860123,42.01,81486.48,433.0,-0.11004,6e-05,15.17995]
[1778781864079,42.01,81489.75,433.0,-0.10984,6e-05,15.16094]
[1778781864954,42.0,81491.71,433.0,-0.10972,6e-05,15.14921]
[1778781865581,42.0,81491.71,433.0,-0.10972,6e-05,15.14921]
[1778781865961,42.0,81491.58,433.0,-0.10972,6e-05,15.14911]
[1778781866311,42.0,81491.58,433.0,-0.10972,6e-05,15.14911]
[1778781866965,42.0,81491.58,433.0,-0.10972,6e-05,15.14911]
[1778781868364,42.0,81489.6,433.0,-0.10982,6e-05,15.15858]
[1778781868374,42.0,81489.6,433.0,-0.10982,6e-05,15.15858]
[1778781869455,42.0,81487.04,433.0,-0.10996,6e-05,15.17162]
[1778781869506,42.0,81487.04,433.0,-0.10996,6e-05,15.17162]
[1778781871613,42.0,81486.2,433.0,-0.10999,6e-05,15.17498]
[1778781872433,42.0,81491.57,433.0,-0.10967,6e-05,15.14233]
[1778781872474,42.0,81491.57,433.0,-0.10967,6e-05,15.14233]
[1778781873011,42.0,81493.64,433.0,-0.10955,6e-05,15.13085]
[1778781876348,41.99,81494.88,433.0,-0.10946,6e-05,15.122]
[1778781876849,41.99,81494.88,433.0,-0.10946,6e-05,15.122]
[1778781877039,41.99,81490.18,433.0,-0.10971,6e-05,15.14616]
[1778781878582,41.99,81488.01,433.0,-0.10982,6e-05,15.15715]
[1778781884088,41.98,81480.19,433.0,-0.11022,6e-05,15.19524]
[1778781885704,41.98,81480.38,433.0,-0.11021,6e-05,15.19365]
[1778781886517,41.98,81480.42,433.0,-0.1102,6e-05,15.19286]
[1778781892144,41.97,81485.75,433.0,-0.10987,6e-05,15.16118]
[1778781895920,41.97,81483.54,433.0,-0.10998,6e-05,15.17187]
[1778781896613,41.97,81483.91,433.0,-0.10995,6e-05,15.16883]
[1778781896900,41.97,81483.91,433.0,-0.10995,6e-05,15.16883]
[1778781896924,41.97,81483.91,433.0,-0.10995,6e-05,15.16883]
[1778781898083,41.97,81483.98,433.0,-0.10994,6e-05,15.16793]
[1778781898096,41.97,81483.98,433.0,-0.10994,6e-05,15.16793]
[1778781898936,41.97,81485.75,433.0,-0.10984,6e-05,15.15853]
[1778781899037,41.97,81487.64,433.0,-0.10973,6e-05,15.14749]
[1778781900208,41.97,81491.51,433.0,-0.10951,6e-05,15.12695]
[1778781902940,41.95,81495.54,433.0,-0.10921,6e-05,15.09756]
[1778781902948,41.95,81495.54,433.0,-0.10921,6e-05,15.09756]
[1778781903133,41.95,81495.54,433.0,-0.10921,6e-05,15.09756]
[1778781906938,41.93,81508.95,433.0,-0.10838,5e-05,15.01765]
[1778781907331,41.93,81508.83,433.0,-0.10838,5e-05,15.01715]
[1778781913555,41.93,81510.43,433.0,-0.10826,5e-05,15.00595]
[1778781914551,41.93,81510.6,433.0,-0.10824,5e-05,15.00399]
[1778781914555,41.93,81510.6,433.0,-0.10824,5e-05,15.00399]
[1778781915211,41.92,81510.96,433.0,-0.10821,5e-05,15.00156]
[1778781915533,41.92,81510.96,433.0,-0.10821,5e-05,15.00156]
[1778781915646,41.92,81510.96,433.0,-0.10821,5e-05,15.00156]
[1778781915955,41.92,81510.96,433.0,-0.10821,5e-05,15.00156]
[1778781915995,41.92,81499.51,433.0,-0.10884,6e-05,15.06171]
[1778781916597,41.92,81499.51,433.0,-0.10884,6e-05,15.06171]
[1778781917098,41.92,81499.51,433.0,-0.10884,6e-05,15.06171]
[1778781917155,41.92,81499.51,433.0,-0.10884,6e-05,15.06171]
[1778781917706,41.92,81490.82,433.0,-0.10932,6e-05,15.10748]
[1778781919020,41.92,81489.94,433.0,-0.10936,6e-05,15.11175]
[1778781921911,41.92,81486.93,433.0,-0.10952,6e-05,15.1269]
[1778781927392,41.91,81492.09,433.0,-0.1092,6e-05,15.09633]
[1778781928939,41.91,81492.09,433.0,-0.1092,6e-05,15.09633]
[1778781929040,41.91,81496.84,433.0,-0.10893,6e-05,15.07027]
[1778781934441,41.91,81496.29,433.0,-0.1089,6e-05,15.0658]
[1778781936958,41.9,81496.22,433.0,-0.1089,6e-05,15.06555]
[1778781937120,41.9,81496.22,433.0,-0.1089,6e-05,15.06555]
[1778781936990,41.9,81490.47,433.0,-0.10921,6e-05,15.09544]
[1778781938036,41.9,81490.47,433.0,-0.10921,6e-05,15.09544]
[1778781938554,41.9,81487.57,433.0,-0.10937,6e-05,15.11045]
[1778781938935,41.9,81487.57,433.0,-0.10937,6e-05,15.11045]
[1778781941227,41.9,81490.87,433.0,-0.10917,6e-05,15.09171]
[1778781941271,41.9,81490.87,433.0,-0.10917,6e-05,15.09171]
[1778781941471,41.9,81490.87,433.0,-0.10917,6e-05,15.09171]
[1778781941649,41.9,81490.87,433.0,-0.10917,6e-05,15.09171]
[1778781941659,41.9,81490.87,433.0,-0.10917,6e-05,15.09171]
[1778781942009,41.9,81490.87,433.0,-0.10917,6e-05,15.09171]
[1778781942011,41.9,81490.87,433.0,-0.10917,6e-05,15.09171]
[1778781942082,41.9,81495.77,433.0,-0.1089,6e-05,15.06506]
[1778781944511,41.9,81509.83,433.0,-0.1081,5e-05,14.98888]
[1778781949546,41.89,81512.49,433.0,-0.10793,5e-05,14.9724]
[1778781954581,41.89,81512.16,433.0,-0.10793,5e-05,14.97184]
[1778781959616,41.88,81510.45,433.0,-0.108,5e-05,14.97862]
[1778781964651,41.88,81511.35,433.0,-0.10793,5e-05,14.9717]
[1778781969687,41.87,81512.46,433.0,-0.10785,5e-05,14.96361]
[1778781974723,41.87,81516.47,433.0,-0.10761,5e-05,14.94026]
[1778781978991,41.87,81518.04,433.0,-0.10751,5e-05,14.93079]
[1778781979090,41.87,81518.04,433.0,-0.10751,5e-05,14.93079]
[1778781979224,41.87,81518.04,433.0,-0.10751,5e-05,14.93079]
[1778781979267,41.87,81521.62,433.0,-0.10731,5e-05,14.91147]
[1778781980138,41.87,81535.01,433.0,-0.10657,5e-05,14.84001]
[1778781985573,41.86,81545.47,433.0,-0.10598,5e-05,14.78236]
[1778781991842,41.86,81546.73,433.0,-0.10586,5e-05,14.76908]
[1778781996881,41.85,81551.73,433.0,-0.10557,5e-05,14.7405]
[1778782001916,41.85,81553.78,433.0,-0.10544,5e-05,14.72773]
[1778782006951,41.84,81556.99,433.0,-0.10525,5e-05,14.70885]
[1778782008815,41.84,81556.4,433.0,-0.10527,5e-05,14.71158]
[1778782008935,41.84,81556.4,433.0,-0.10527,5e-05,14.71158]
[1778782009228,41.84,81556.4,433.0,-0.10527,5e-05,14.71158]
[1778782009245,41.84,81556.4,433.0,-0.10527,5e-05,14.71158]
[1778782009487,41.84,81561.36,433.0,-0.105,5e-05,14.68507]
[1778782009770,41.84,81561.36,433.0,-0.105,5e-05,14.68507]
[1778782009831,41.84,81561.36,433.0,-0.105,5e-05,14.68507]
[1778782009976,41.84,81561.36,433.0,-0.105,5e-05,14.68507]
[1778782010850,41.84,81573.67,433.0,-0.10434,5e-05,14.61993]
[1778782011194,41.84,81576.33,433.0,-0.10419,5e-05,14.60569]
[1778782011606,41.84,81576.33,433.0,-0.10419,5e-05,14.60569]
[1778782013930,41.84,81576.98,433.0,-0.10415,5e-05,14.60126]
[1778782014002,41.84,81576.13,433.0,-0.10419,5e-05,14.60523]
[1778782016181,41.84,81576.11,433.0,-0.10419,5e-05,14.60512]
[1778782017163,41.84,81579.66,433.0,-0.104,5e-05,14.58626]
[1778782023272,41.84,81578.32,433.0,-0.10405,5e-05,14.5919]
[1778782023356,41.84,81580.98,433.0,-0.10391,5e-05,14.57775]
[1778782026725,41.83,81581.31,433.0,-0.10389,5e-05,14.57558]
[1778782027094,41.83,81580.3,433.0,-0.10394,5e-05,14.58075]
[1778782027607,41.83,81580.3,433.0,-0.10394,5e-05,14.58075]
[1778782027708,41.83,81580.3,433.0,-0.10394,5e-05,14.58033]
[1778782033136,41.83,81578.58,433.0,-0.10402,5e-05,14.58867]
[1778782038172,41.83,81586.13,433.0,-0.10362,5e-05,14.54857]
[1778782043207,41.83,81585.44,433.0,-0.10365,5e-05,14.55185]
[1778782047033,41.83,81583.99,433.0,-0.10372,5e-05,14.55932]
[1778782047235,41.83,81585.42,433.0,-0.10365,5e-05,14.55165]
[1778782047320,41.83,81585.42,433.0,-0.10365,5e-05,14.55165]
[1778782051158,41.83,81584.26,433.0,-0.1037,5e-05,14.55668]
[1778782051760,41.83,81586.97,433.0,-0.10353,5e-05,14.53851]
[1778782053026,41.83,81594.44,433.0,-0.10313,5e-05,14.49897]
[1778782053512,41.83,81594.99,433.0,-0.1031,5e-05,14.49581]
[1778782054122,41.83,81594.99,433.0,-0.1031,5e-05,14.49581]
[1778782054608,41.83,81596.94,433.0,-0.10299,5e-05,14.48531]
[1778782055611,41.83,81597.71,433.0,-0.10295,5e-05,14.48102]
[1778782057323,41.82,81599.24,433.0,-0.10286,5e-05,14.4725]
[1778782060517,41.82,81599.1,433.0,-0.10286,5e-05,14.47275]
[1778782061359,41.82,81598.74,433.0,-0.10288,5e-05,14.47416]
[1778782062590,41.82,81602.02,433.0,-0.1027,5e-05,14.45697]
[1778782062939,41.82,81602.02,433.0,-0.1027,5e-05,14.45697]
[1778782065822,41.82,81601.59,433.0,-0.10272,5e-05,14.45857]
[1778782066589,41.82,81601.78,433.0,-0.10271,5e-05,14.45714]
[1778782067033,41.82,81601.78,433.0,-0.10271,5e-05,14.45714]
[1778782072358,41.82,81601.51,433.0,-0.10271,5e-05,14.45742]
[1778782072548,41.82,81601.51,433.0,-0.10271,5e-05,14.45742]
[1778782072655,41.82,81601.51,433.0,-0.10271,5e-05,14.45742]
[1778782078454,41.8,81615.46,433.0,-0.10189,5e-05,14.37561]
[1778782081888,41.8,81614.85,433.0,-0.1019,5e-05,14.37664]
[1778782086055,41.8,81610.63,433.0,-0.10212,5e-05,14.39821]
[1778782086156,41.8,81610.61,433.0,-0.10211,5e-05,14.398]
[1778782092584,41.8,81610.13,433.0,-0.10213,5e-05,14.39955]
[1778782098385,41.79,81611.64,433.0,-0.10204,5e-05,14.39046]
[1778782103628,41.79,81613.51,433.0,-0.10193,5e-05,14.37941]
[1778782108663,41.79,81622.19,433.0,-0.10146,5e-05,14.33315]
[1778782110576,41.79,81622.77,433.0,-0.10143,5e-05,14.33]
[1778782111341,41.79,81622.77,433.0,-0.10143,5e-05,14.33]
[1778782111178,41.79,81625.87,433.0,-0.10125,5e-05,14.31011]
[1778782111700,41.79,81625.87,433.0,-0.10125,5e-05,14.31011]
[1778782113845,41.79,81645.97,433.0,-0.10019,5e-05,14.20421]
[1778782113958,41.79,81645.97,433.0,-0.10019,5e-05,14.20421]
[1778782113975,41.79,81645.97,433.0,-0.10019,5e-05,14.20421]
[1778782114051,41.79,81645.97,433.0,-0.10019,5e-05,14.20421]
[1778782114275,41.79,81645.97,433.0,-0.10019,5e-05,14.20421]
[1778782115952,41.78,81665.23,433.0,-0.09918,5e-05,14.10299]
[1778782116311,41.78,81665.23,433.0,-0.09918,5e-05,14.10299]
[1778782116644,41.78,81669.32,433.0,-0.09896,5e-05,14.08136]
[1778782117174,41.78,81669.32,433.0,-0.09896,5e-05,14.08136]
[1778782117402,41.78,81677.13,433.0,-0.09856,5e-05,14.04011]
[1778782119450,41.78,81684.35,433.0,-0.09819,5e-05,14.00271]
[1778782122404,41.78,81676.62,433.0,-0.09858,5e-05,14.0421]
[1778782122607,41.78,81676.62,433.0,-0.09858,5e-05,14.0421]
[1778782124067,41.78,81678.24,433.0,-0.09849,5e-05,14.0334]
[1778782129827,41.78,81688.09,433.0,-0.09797,5e-05,13.98055]
[1778782135231,41.78,81686.12,433.0,-0.09806,5e-05,13.98983]
[1778782136434,41.77,81689.16,433.0,-0.09786,5e-05,13.96967]
[1778782137204,41.77,81689.16,433.0,-0.09786,5e-05,13.96967]
[1778782142266,41.76,81710.57,433.0,-0.09671,5e-05,13.85285]
[1778782148966,41.76,81714.01,433.0,-0.09653,5e-05,13.83463]
[1778782149097,41.76,81714.01,433.0,-0.09653,5e-05,13.83463]
[1778782149198,41.76,81717.51,433.0,-0.09636,5e-05,13.81653]
[1778782149924,41.76,81717.51,433.0,-0.09636,5e-05,13.81653]
[1778782149967,41.75,81724.66,433.0,-0.09599,5e-05,13.77925]
[1778782155007,41.75,81724.56,433.0,-0.09599,5e-05,13.77908]
[1778782160040,41.75,81721.54,433.0,-0.09614,5e-05,13.79446]
[1778782163910,41.75,81721.34,433.0,-0.09615,5e-05,13.79535]
[1778782164068,41.75,81728.83,433.0,-0.09577,5e-05,13.75671]
[1778782169103,41.75,81727.05,433.0,-0.09584,5e-05,13.76313]
[1778782169929,41.75,81727.05,433.0,-0.09584,5e-05,13.76313]
[1778782170110,41.75,81722.51,433.0,-0.09606,5e-05,13.78591]
[1778782170485,41.75,81722.51,433.0,-0.09606,5e-05,13.78591]
[1778782176155,41.75,81722.52,433.0,-0.09603,5e-05,13.78201]
[1778782176747,41.75,81722.52,433.0,-0.09603,5e-05,13.78201]
[1778782182130,41.72,81734.75,433.0,-0.09527,5e-05,13.70361]
[1778782187062,41.69,81734.39,433.0,-0.09515,5e-05,13.69076]
[1778782192100,41.69,81736.14,433.0,-0.09505,5e-05,13.68052]
[1778782197302,41.69,81738.2,433.0,-0.09494,5e-05,13.66892]
[1778782202337,41.69,81739.99,433.0,-0.09484,5e-05,13.65896]
[1778782207372,41.68,81738.7,433.0,-0.0949,5e-05,13.66494]
[1778782212407,41.68,81737.62,433.0,-0.09495,5e-05,13.66984]
[1778782217442,41.68,81736.7,433.0,-0.09499,5e-05,13.67393]
[1778782222480,41.68,81734.98,433.0,-0.09507,5e-05,13.68213]
[1778782225345,41.68,81734.13,433.0,-0.09511,5e-05,13.68637]
[1778782225594,41.68,81738.78,433.0,-0.09488,5e-05,13.66219]
[1778782225758,41.68,81738.78,433.0,-0.09488,5e-05,13.66219]
[1778782225801,41.68,81738.78,433.0,-0.09488,5e-05,13.66219]
[1778782225930,41.68,81738.78,433.0,-0.09488,5e-05,13.66219]
[1778782226348,41.68,81738.78,433.0,-0.09488,5e-05,13.66219]
[1778782228193,41.68,81753.33,433.0,-0.09414,5e-05,13.58676]
[1778782228362,41.68,81753.33,433.0,-0.09414,5e-05,13.58676]
[1778782229522,41.68,81749.64,433.0,-0.09432,5e-05,13.60539]
[1778782232382,41.68,81750.58,433.0,-0.09425,5e-05,13.59641]
[1778782232405,41.68,81751.1,433.0,-0.09422,5e-05,13.59345]
[1778782233826,41.68,81752.74,433.0,-0.09414,5e-05,13.58503]
[1778782235653,41.68,81761.97,433.0,-0.09367,5e-05,13.53682]
[1778782235773,41.68,81761.97,433.0,-0.09367,5e-05,13.53682]
[1778782235842,41.68,81761.97,433.0,-0.09367,5e-05,13.53682]
[1778782235873,41.68,81761.97,433.0,-0.09367,5e-05,13.53682]
[1778782236113,41.68,81761.97,433.0,-0.09367,5e-05,13.53682]
[1778782236175,41.68,81761.97,433.0,-0.09367,5e-05,13.53682]
[1778782236986,41.67,81765.97,433.0,-0.09347,5e-05,13.5161]
[1778782237368,41.67,81765.97,433.0,-0.09347,5e-05,13.5161]
[1778782237463,41.67,81789.07,433.0,-0.09233,5e-05,13.3979]
[1778782237714,41.67,81789.07,433.0,-0.09233,5e-05,13.3979]
[1778782244272,41.67,81796.55,433.0,-0.09197,5e-05,13.35972]
[1778782249689,41.67,81797.06,433.0,-0.09194,5e-05,13.35724]
[1778782249759,41.67,81796.29,433.0,-0.09198,5e-05,13.36119]
[1778782250695,41.67,81796.29,433.0,-0.09198,5e-05,13.36119]
[1778782250754,41.67,81795.87,433.0,-0.092,5e-05,13.36336]
[1778782256719,41.67,81795.87,433.0,-0.092,5e-05,13.36337]
[1778782256855,41.67,81795.87,433.0,-0.092,5e-05,13.36337]
[1778782257756,41.67,81797.89,433.0,-0.0919,5e-05,13.35312]
[1778782257812,41.67,81800.43,433.0,-0.09178,5e-05,13.34021]
[1778782263786,41.68,81806.81,433.0,-0.09147,5e-05,13.30786]
[1778782268824,41.68,81805.77,433.0,-0.09152,5e-05,13.31346]
[1778782273859,41.68,81805.93,433.0,-0.09152,5e-05,13.31293]
[1778782278895,41.68,81810.7,433.0,-0.09129,5e-05,13.28915]
[1778782283935,41.68,81813.13,433.0,-0.09118,5e-05,13.27729]
[1778782288970,41.68,81813.86,433.0,-0.09115,5e-05,13.2742]
[1778782294005,41.68,81814.02,433.0,-0.09113,5e-05,13.27045]
[1778782299042,41.68,81813.72,433.0,-0.09115,5e-05,13.27256]
[1778782304080,41.68,81824.34,433.0,-0.09064,5e-05,13.21924]
[1778782309115,41.68,81836.73,433.0,-0.09004,5e-05,13.15691]
[1778782314150,41.68,81837.13,433.0,-0.09002,5e-05,13.15477]
[1778782320488,41.68,81837.03,433.0,-0.09003,5e-05,13.15573]
[1778782325630,41.68,81837.08,433.0,-0.09003,5e-05,13.15566]
[1778782329648,41.69,81821.54,433.0,-0.09079,5e-05,13.23524]
[1778782337757,41.69,81822.55,433.0,-0.09075,5e-05,13.23123]
[1778782338436,41.69,81822.55,433.0,-0.09075,5e-05,13.23123]
[1778782338556,41.69,81810.76,433.0,-0.09132,5e-05,13.29126]
[1778782343968,41.69,81804.61,433.0,-0.09163,5e-05,13.32286]
[1778782345705,41.69,81824.1,433.0,-0.09068,5e-05,13.22405]
[1778782347181,41.69,81831.95,433.0,-0.0903,5e-05,13.18447]
[1778782347381,41.69,81838.69,433.0,-0.08998,5e-05,13.15063]
[1778782348876,41.69,81836.09,433.0,-0.09011,5e-05,13.16382]
[1778782349286,41.69,81836.09,433.0,-0.09011,5e-05,13.16382]
[1778782349515,41.69,81829.44,433.0,-0.09043,5e-05,13.19753]
[1778782350492,41.69,81829.44,433.0,-0.09043,5e-05,13.19753]
[1778782356451,41.69,81822.82,433.0,-0.09074,5e-05,13.22927]
[1778782361486,41.69,81820.3,433.0,-0.09087,5e-05,13.24302]
[1778782364340,41.7,81814.15,433.0,-0.09118,5e-05,13.27457]
[1778782369542,41.7,81824.51,433.0,-0.09068,5e-05,13.22304]
[1778782372545,41.7,81824.27,433.0,-0.0907,5e-05,13.22464]
[1778782372904,41.7,81821.86,433.0,-0.09082,5e-05,13.23706]
[1778782378605,41.7,81823.44,433.0,-0.09075,5e-05,13.23014]
[1778782383641,41.7,81826.97,433.0,-0.09059,5e-05,13.21323]
[1778782386139,41.7,81829.9,433.0,-0.09045,5e-05,13.1988]
[1778782386662,41.7,81830.71,433.0,-0.09041,5e-05,13.19492]
[1778782391697,41.7,81830.24,433.0,-0.09044,5e-05,13.19796]
[1778782396732,41.71,81838.49,433.0,-0.09005,5e-05,13.1572]
[1778782401767,41.71,81838.9,433.0,-0.09005,5e-05,13.15629]
[1778782406803,41.71,81837.51,433.0,-0.09012,5e-05,13.16457]
[1778782411839,41.71,81837.58,433.0,-0.09011,5e-05,13.16197]
[1778782416873,41.72,81838.95,433.0,-0.09006,5e-05,13.15637]
[1778782421909,41.72,81838.45,433.0,-0.09009,5e-05,13.1603]
[1778782426944,41.72,81838.5,433.0,-0.09011,5e-05,13.16147]
[1778782431979,41.72,81838.45,433.0,-0.09012,5e-05,13.16317]
[1778782437014,41.73,81839.57,433.0,-0.09008,5e-05,13.15896]
[1778782442049,41.73,81841.17,433.0,-0.09002,5e-05,13.15272]
[1778782448091,41.73,81842.53,433.0,-0.08997,5e-05,13.1477]
[1778782453126,41.74,81843.93,433.0,-0.08992,5e-05,13.14227]
[1778782458161,41.74,81846.41,433.0,-0.08982,5e-05,13.13142]
[1778782463196,41.74,81845.06,433.0,-0.0899,5e-05,13.13988]
[1778782468232,41.74,81844.84,433.0,-0.08992,5e-05,13.14254]
[1778782473267,41.75,81845.41,433.0,-0.08989,5e-05,13.13767]
[1778782478305,41.75,81851.11,433.0,-0.08963,5e-05,13.11049]
[1778782483345,41.75,81853.88,433.0,-0.08951,5e-05,13.09783]
[1778782483410,41.75,81854.92,433.0,-0.08946,5e-05,13.09293]
[1778782489384,41.75,81854.8,433.0,-0.08948,5e-05,13.09433]
[1778782494419,41.75,81855.39,433.0,-0.08945,5e-05,13.0914]
[1778782499454,41.75,81854.38,433.0,-0.0895,5e-05,13.09646]
[1778782502476,41.75,81851.53,433.0,-0.08963,5e-05,13.1108]
[1778782502578,41.75,81849.89,433.0,-0.08971,5e-05,13.11904]
[1778782507981,41.76,81836.48,433.0,-0.09036,5e-05,13.18704]
[1778782508515,41.76,81836.48,433.0,-0.09036,5e-05,13.18704]
[1778782513553,41.75,81843.06,433.0,-0.09004,5e-05,13.15363]
[1778782515782,41.75,81841.38,433.0,-0.09012,5e-05,13.16213]
[1778782517065,41.76,81841.51,433.0,-0.09011,5e-05,13.16166]
[1778782519232,41.76,81853.11,433.0,-0.08956,5e-05,13.10336]
[1778782519603,41.76,81853.11,433.0,-0.08956,5e-05,13.10336]
[1778782519704,41.76,81854.97,433.0,-0.08947,5e-05,13.09406]
[1778782520964,41.76,81853.94,433.0,-0.08952,5e-05,13.09892]
[1778782526644,41.75,81854.15,433.0,-0.08949,5e-05,13.09579]
[1778782527501,41.75,81854.15,433.0,-0.08949,5e-05,13.09579]
[1778782527651,41.75,81854.91,433.0,-0.08945,5e-05,13.09161]
[1778782530673,41.75,81849.69,433.0,-0.0897,5e-05,13.11796]
[1778782530754,41.75,81849.13,433.0,-0.08973,5e-05,13.12076]
[1778782530830,41.75,81849.13,433.0,-0.08973,5e-05,13.12076]
[1778782533080,41.75,81848.84,433.0,-0.08973,5e-05,13.11931]
[1778782534709,41.75,81851.43,433.0,-0.0896,5e-05,13.10653]
[1778782534781,41.75,81851.49,433.0,-0.0896,5e-05,13.10631]
[1778782536716,41.75,81850.37,433.0,-0.08966,5e-05,13.11195]
[1778782536736,41.75,81850.37,433.0,-0.08966,5e-05,13.11195]
[1778782536804,41.75,81850.21,433.0,-0.08966,5e-05,13.11274]
[1778782537347,41.75,81850.21,433.0,-0.08966,5e-05,13.11274]
[1778782540747,41.75,81851.17,433.0,-0.08962,5e-05,13.10827]
[1778782541752,41.75,81851.1,433.0,-0.08963,5e-05,13.10879]
[1778782541750,41.75,81851.19,433.0,-0.08962,5e-05,13.10831]
[1778782542761,41.75,81851.19,433.0,-0.08962,5e-05,13.10831]
[1778782542757,41.75,81854.94,433.0,-0.08944,5e-05,13.08947]
[1778782543764,41.75,81855.62,433.0,-0.08941,5e-05,13.08605]
[1778782548799,41.75,81856.08,433.0,-0.08939,5e-05,13.08449]
[1778782552829,41.76,81849.58,433.0,-0.08971,5e-05,13.11733]
[1778782552827,41.76,81822.92,433.0,-0.09099,5e-05,13.25242]
[1778782553834,41.76,81815.58,433.0,-0.09135,5e-05,13.28973]
[1778782559558,41.76,81811.38,433.0,-0.09155,5e-05,13.311]
[1778782564652,41.76,81819.6,433.0,-0.09115,5e-05,13.26912]
[1778782569948,41.76,81824.14,433.0,-0.09093,5e-05,13.24637]
[1778782570888,41.76,81824.14,433.0,-0.09093,5e-05,13.24637]
[1778782570890,41.76,81824.14,433.0,-0.09093,5e-05,13.24637]
[1778782571249,41.76,81824.14,433.0,-0.09093,5e-05,13.24609]
[1778782578004,41.75,81823.78,433.0,-0.09093,5e-05,13.24599]
[1778782583039,41.75,81823.85,433.0,-0.09091,5e-05,13.24394]
[1778782586525,41.75,81823.33,433.0,-0.09093,5e-05,13.24589]
[1778782588774,41.75,81835.24,433.0,-0.09035,5e-05,13.18484]
[1778782589703,41.74,81840.14,433.0,-0.09011,5e-05,13.15943]
[1778782591046,41.74,81839.28,433.0,-0.09015,5e-05,13.16332]
[1778782596321,41.74,81834.53,433.0,-0.09034,5e-05,13.18255]
[1778782596400,41.74,81834.42,433.0,-0.09034,5e-05,13.18255]
[1778782598493,41.74,81819.82,433.0,-0.09105,5e-05,13.25661]
[1778782604186,41.74,81815.25,433.0,-0.09127,5e-05,13.27956]
[1778782609222,41.74,81798.82,433.0,-0.09206,5e-05,13.36241]
[1778782612419,41.74,81796.54,433.0,-0.09217,5e-05,13.37363]
[1778782613250,41.74,81778.61,433.0,-0.09305,5e-05,13.46489]
[1778782618285,41.73,81782.13,433.0,-0.09286,5e-05,13.44519]
[1778782621633,41.73,81769.65,433.0,-0.09347,5e-05,13.50834]
[1778782621733,41.73,81769.65,433.0,-0.09347,5e-05,13.50834]
[1778782622140,41.73,81766.56,433.0,-0.09362,5e-05,13.52377]
[1778782623322,41.73,81763.27,433.0,-0.09378,5e-05,13.54022]
[1778782623890,41.73,81763.27,433.0,-0.09378,5e-05,13.54022]
[1778782623911,41.73,81762.35,433.0,-0.09382,5e-05,13.5445]
[1778782624139,41.73,81762.35,433.0,-0.09382,5e-05,13.5445]
[1778782624164,41.73,81762.35,433.0,-0.09382,5e-05,13.5445]
[1778782624180,41.73,81762.35,433.0,-0.09382,5e-05,13.5445]
[1778782624387,41.73,81762.35,433.0,-0.09382,5e-05,13.5445]
[1778782624995,41.73,81761.43,433.0,-0.09386,5e-05,13.54888]
[1778782625467,41.73,81761.43,433.0,-0.09386,5e-05,13.54888]
[1778782625704,41.73,81761.43,433.0,-0.09386,5e-05,13.54888]
[1778782626881,41.73,81756.01,433.0,-0.09413,5e-05,13.57634]
[1778782628581,41.73,81755.88,433.0,-0.09413,5e-05,13.57627]
[1778782630817,41.73,81754.5,433.0,-0.09419,5e-05,13.58265]
[1778782635701,41.72,81756.48,433.0,-0.09407,5e-05,13.57071]
[1778782635703,41.72,81756.48,433.0,-0.09407,5e-05,13.57071]
[1778782641447,41.72,81769.38,433.0,-0.09342,5e-05,13.5029]
[1778782646482,41.72,81775.6,433.0,-0.0931,5e-05,13.47011]
[1778782651517,41.72,81775.18,433.0,-0.09309,5e-05,13.46792]
[1778782654784,41.72,81775.71,433.0,-0.09307,5e-05,13.46493]
[1778782656552,41.72,81791.61,433.0,-0.09228,5e-05,13.38351]
[1778782661587,41.72,81791.83,433.0,-0.09227,5e-05,13.38242]
[1778782663243,41.72,81791.94,433.0,-0.09227,5e-05,13.38188]
[1778782668637,41.72,81798.28,433.0,-0.09196,5e-05,13.34987]
[1778782670408,41.72,81798.17,433.0,-0.09196,5e-05,13.3505]
[1778782674737,41.72,81798.19,433.0,-0.09197,5e-05,13.3507]
[1778782680721,41.72,81802.16,433.0,-0.09178,5e-05,13.33106]
[1778782684321,41.72,81803.98,433.0,-0.09169,5e-05,13.32207]
[1778782690791,41.72,81805.36,433.0,-0.09163,5e-05,13.3157]
[1778782692926,41.72,81805.36,433.0,-0.09163,5e-05,13.3157]
[1778782693190,41.72,81806.17,433.0,-0.09159,5e-05,13.31175]
[1778782693223,41.72,81806.17,433.0,-0.09159,5e-05,13.31175]
[1778782693479,41.72,81806.17,433.0,-0.09159,5e-05,13.31175]
[1778782693824,41.72,81806.17,433.0,-0.09159,5e-05,13.31175]
[1778782693922,41.72,81818.37,433.0,-0.091,5e-05,13.24985]
[1778782699856,41.72,81827.97,433.0,-0.09051,5e-05,13.19855]
[1778782705897,41.71,81827.63,433.0,-0.09051,5e-05,13.19798]
[1778782710932,41.71,81827.14,433.0,-0.09051,5e-05,13.19865]
[1778782717981,41.7,81819.85,433.0,-0.09082,5e-05,13.22951]
[1778782723016,41.7,81819.6,433.0,-0.09082,5e-05,13.22889]
[1778782729059,41.7,81820.0,433.0,-0.09078,5e-05,13.22471]
[1778782730717,41.7,81820.0,433.0,-0.09078,5e-05,13.22471]
[1778782730796,41.7,81820.0,433.0,-0.09077,5e-05,13.22402]
[1778782736108,41.7,81820.71,433.0,-0.09074,5e-05,13.2204]
[1778782741143,41.7,81821.78,433.0,-0.09068,5e-05,13.21497]
[1778782745054,41.7,81827.94,433.0,-0.09039,5e-05,13.18377]
[1778782745171,41.7,81829.0,433.0,-0.09034,5e-05,13.17845]
[1778782747949,41.7,81831.41,433.0,-0.09022,5e-05,13.16595]
[1778782748118,41.69,81831.72,433.0,-0.0902,5e-05,13.16384]
[1778782751279,41.69,81839.0,433.0,-0.08984,5e-05,13.12655]
[1778782753304,41.69,81841.34,433.0,-0.08973,5e-05,13.11431]
[1778782753308,41.69,81841.34,433.0,-0.08973,5e-05,13.11431]
[1778782753431,41.69,81841.34,433.0,-0.08973,5e-05,13.11431]
[1778782753489,41.69,81841.34,433.0,-0.08973,5e-05,13.11431]
[1778782753503,41.69,81841.34,433.0,-0.08973,5e-05,13.11431]
[1778782753522,41.69,81841.34,433.0,-0.08973,5e-05,13.11431]
[1778782753667,41.69,81841.34,433.0,-0.08973,5e-05,13.11431]
[1778782753808,41.69,81841.34,433.0,-0.08973,5e-05,13.11431]
[1778782753898,41.69,81841.34,433.0,-0.08973,5e-05,13.11431]
[1778782754050,41.69,81841.34,433.0,-0.08973,5e-05,13.11431]
[1778782754490,41.69,81841.95,433.0,-0.08969,5e-05,13.11086]
[1778782755011,41.69,81857.4,433.0,-0.08895,5e-05,13.03267]
[1778782760277,41.69,81861.49,433.0,-0.08876,5e-05,13.01195]
[1778782765521,41.69,81857.93,433.0,-0.08893,5e-05,13.0298]
[1778782770691,41.69,81855.83,433.0,-0.08902,5e-05,13.03995]
[1778782776595,41.69,81863.14,433.0,-0.08865,5e-05,12.99913]
[1778782782786,41.69,81870.76,433.0,-0.08828,5e-05,12.9606]
[1778782788476,41.69,81875.08,433.0,-0.08808,5e-05,12.93934]
[1778782791886,41.69,81876.07,433.0,-0.08804,5e-05,12.93449]
[1778782792884,41.69,81877.05,433.0,-0.08799,5e-05,12.92962]
[1778782798547,41.69,81882.46,433.0,-0.08774,5e-05,12.90319]
[1778782802714,41.69,81881.45,433.0,-0.08779,5e-05,12.90836]
[1778782808617,41.69,81878.89,433.0,-0.08792,5e-05,12.92167]
[1778782813652,41.69,81882.76,433.0,-0.08774,5e-05,12.9026]
[1778782818688,41.69,81881.51,433.0,-0.0878,5e-05,12.90924]
[1778782823724,41.7,81888.64,433.0,-0.08747,5e-05,12.8739]
[1778782826170,41.7,81887.09,433.0,-0.08754,5e-05,12.88193]
[1778782827031,41.7,81887.09,433.0,-0.08754,5e-05,12.88193]
[1778782832787,41.7,81888.28,433.0,-0.08748,5e-05,12.8735]
[1778782833541,41.7,81888.28,433.0,-0.08748,5e-05,12.8735]
[1778782837996,41.7,81879.46,433.0,-0.08789,5e-05,12.91797]
[1778782843866,41.7,81886.14,433.0,-0.08758,5e-05,12.88498]
[1778782848901,41.7,81886.09,433.0,-0.08759,5e-05,12.88569]
[1778782849147,41.7,81886.09,433.0,-0.08759,5e-05,12.88569]
[1778782854943,41.7,81880.95,433.0,-0.08784,5e-05,12.91188]
[1778782859978,41.7,81893.65,433.0,-0.08724,5e-05,12.84865]
[1778782862110,41.7,81893.55,433.0,-0.08725,5e-05,12.8493]
[1778782862113,41.7,81893.55,433.0,-0.08725,5e-05,12.8493]
[1778782862113,41.7,81893.55,433.0,-0.08725,5e-05,12.8493]
[1778782872036,41.7,81895.88,433.0,-0.08715,5e-05,12.83905]
[1778782872268,41.7,81901.44,433.0,-0.08689,5e-05,12.81136]
[1778782872386,41.7,81901.44,433.0,-0.08689,5e-05,12.81136]
[1778782873072,41.7,81901.44,433.0,-0.08689,5e-05,12.81136]
[1778782873075,41.7,81909.13,433.0,-0.08653,5e-05,12.77309]
[1778782873568,41.7,81909.13,433.0,-0.08653,5e-05,12.77309]
[1778782874088,41.7,81910.42,433.0,-0.08647,5e-05,12.76656]
[1778782874747,41.7,81910.42,433.0,-0.08647,5e-05,12.76656]
[1778782874926,41.7,81910.42,433.0,-0.08647,5e-05,12.76656]
[1778782875091,41.71,81891.18,433.0,-0.08738,5e-05,12.86309]
[1778782876787,41.71,81882.01,433.0,-0.08781,5e-05,12.9092]
[1778782878038,41.71,81882.26,433.0,-0.0878,5e-05,12.90799]
[1778782883148,41.71,81884.47,433.0,-0.0877,5e-05,12.89738]
[1778782888183,41.71,81888.51,433.0,-0.08751,5e-05,12.87738]
[1778782890270,41.71,81888.53,433.0,-0.08751,5e-05,12.87736]
[1778782891205,41.71,81908.78,433.0,-0.08654,5e-05,12.77272]
[1778782893718,41.71,81911.4,433.0,-0.08643,5e-05,12.76016]
[1778782894226,41.71,81915.15,433.0,-0.08625,5e-05,12.74172]
[1778782895109,41.71,81915.15,433.0,-0.08625,5e-05,12.74172]
[1778782896655,41.71,81916.2,433.0,-0.0862,5e-05,12.73646]
[1778782896706,41.71,81916.46,433.0,-0.08619,5e-05,12.73514]
[1778782897268,41.71,81916.46,433.0,-0.08619,5e-05,12.73514]
[1778782899056,41.71,81916.95,433.0,-0.08617,5e-05,12.7327]
[1778782904298,41.71,81916.0,433.0,-0.08624,5e-05,12.73982]
[1778782908086,41.71,81917.3,433.0,-0.08618,5e-05,12.73405]
[1778782908929,41.72,81917.37,433.0,-0.08618,5e-05,12.73443]
[1778782910281,41.72,81897.05,433.0,-0.08714,5e-05,12.83648]
[1778782911540,41.72,81894.31,433.0,-0.08727,5e-05,12.8502]
[1778782911745,41.72,81894.31,433.0,-0.08727,5e-05,12.8502]
[1778782917431,41.72,81879.09,433.0,-0.08799,5e-05,12.92722]
[1778782923430,41.72,81882.6,433.0,-0.08783,5e-05,12.90996]
[1778782926770,41.72,81883.38,433.0,-0.08779,5e-05,12.9062]
[1778782932493,41.72,81898.07,433.0,-0.08711,5e-05,12.83339]
[1778782937528,41.72,81898.04,433.0,-0.08712,5e-05,12.83442]
[1778782942563,41.72,81899.14,433.0,-0.08708,5e-05,12.82985]
[1778782947598,41.73,81896.59,433.0,-0.08721,5e-05,12.84384]
[1778782952637,41.73,81888.85,433.0,-0.08756,5e-05,12.87998]
[1778782957673,41.73,81887.57,433.0,-0.08762,5e-05,12.88707]
[1778782962708,41.73,81895.16,433.0,-0.08727,5e-05,12.84967]
[1778782966674,41.73,81907.98,433.0,-0.08668,5e-05,12.78621]
[1778782967288,41.73,81907.98,433.0,-0.08668,5e-05,12.78621]
[1778782966736,41.73,81908.23,433.0,-0.08667,5e-05,12.78524]
[1778782967743,41.73,81909.83,433.0,-0.0866,5e-05,12.77753]
[1778782972778,41.73,81911.26,433.0,-0.08654,5e-05,12.77187]
[1778782977814,41.74,81913.37,433.0,-0.08646,5e-05,12.76287]
[1778782982849,41.74,81902.09,433.0,-0.087,5e-05,12.82082]
[1778782987884,41.74,81903.46,433.0,-0.08695,5e-05,12.81527]
[1778782988619,41.74,81903.46,433.0,-0.08695,5e-05,12.81527]
[1778782992162,41.74,81884.36,433.0,-0.08785,5e-05,12.91153]
[1778782994145,41.74,81880.05,433.0,-0.08806,5e-05,12.93337]
[1778782994784,41.74,81880.87,433.0,-0.08802,5e-05,12.92934]
[1778782997308,41.74,81895.36,433.0,-0.08734,5e-05,12.85698]
[1778783000904,41.75,81899.63,433.0,-0.08715,5e-05,12.83651]
[1778783006605,41.75,81885.42,433.0,-0.08782,5e-05,12.90848]
[1778783007212,41.75,81885.42,433.0,-0.08782,5e-05,12.90848]
[1778783013062,41.75,81878.51,433.0,-0.08813,5e-05,12.94003]
[1778783015937,41.75,81878.46,433.0,-0.08813,5e-05,12.94036]
[1778783016042,41.75,81878.46,433.0,-0.08813,5e-05,12.94036]
[1778783019659,41.75,81864.43,433.0,-0.0888,5e-05,13.01082]
[1778783025325,41.75,81861.28,433.0,-0.08895,5e-05,13.02625]
[1778783026940,41.75,81861.38,433.0,-0.08894,5e-05,13.02555]
[1778783027297,41.75,81861.38,433.0,-0.08894,5e-05,13.02555]
[1778783032862,41.75,81877.37,433.0,-0.08818,5e-05,12.94502]
[1778783033438,41.75,81876.36,433.0,-0.08823,5e-05,12.95012]
[1778783033461,41.75,81876.36,433.0,-0.08823,5e-05,12.95012]
[1778783033723,41.75,81876.36,433.0,-0.08823,5e-05,12.95012]
[1778783033734,41.75,81876.36,433.0,-0.08823,5e-05,12.95012]
[1778783033812,41.75,81876.36,433.0,-0.08823,5e-05,12.95012]
[1778783033993,41.75,81876.36,433.0,-0.08823,5e-05,12.95012]
[1778783037063,41.75,81883.99,433.0,-0.08787,5e-05,12.91196]
[1778783042270,41.75,81894.71,433.0,-0.08737,5e-05,12.859]
[1778783044285,41.75,81914.26,433.0,-0.08646,5e-05,12.76163]
[1778783049320,41.75,81912.51,433.0,-0.08655,5e-05,12.77181]
[1778783050097,41.75,81912.51,433.0,-0.08655,5e-05,12.77181]
[1778783050327,41.75,81917.77,433.0,-0.08631,5e-05,12.74584]
[1778783055362,41.75,81918.8,433.0,-0.08626,5e-05,12.74059]
[1778783057391,41.75,81918.77,433.0,-0.08626,5e-05,12.74073]
[1778783062411,41.75,81919.7,433.0,-0.08622,5e-05,12.73605]
[1778783067446,41.75,81919.8,433.0,-0.08621,5e-05,12.73556]
[1778783073365,41.75,81921.15,433.0,-0.08613,5e-05,12.72537]
[1778783075854,41.75,81921.72,433.0,-0.0861,5e-05,12.72259]
[1778783076080,41.75,81921.72,433.0,-0.0861,5e-05,12.72259]
[1778783076156,41.75,81923.16,433.0,-0.08604,5e-05,12.71547]
[1778783077431,41.75,81913.71,433.0,-0.08648,5e-05,12.76288]
[1778783077653,41.75,81917.47,433.0,-0.08631,5e-05,12.74412]
[1778783080106,41.75,81916.75,433.0,-0.08634,5e-05,12.74768]
[1778783080182,41.75,81916.23,433.0,-0.08636,5e-05,12.75025]
[1778783080492,41.75,81916.23,433.0,-0.08636,5e-05,12.75025]
[1778783080761,41.75,81914.31,433.0,-0.08645,5e-05,12.75982]
[1778783081684,41.75,81931.44,433.0,-0.08566,5e-05,12.67446]
[1778783082984,41.75,81931.44,433.0,-0.08566,5e-05,12.67446]
[1778783083084,41.75,81932.39,433.0,-0.08561,5e-05,12.66993]
[1778783087867,41.76,81937.42,433.0,-0.0854,5e-05,12.64673]
[1778783088250,41.76,81941.15,433.0,-0.08523,5e-05,12.62866]
[1778783094641,41.76,81942.66,433.0,-0.08517,5e-05,12.62207]
[1778783099883,41.76,81942.66,433.0,-0.08517,5e-05,12.62259]
[1778783105719,41.76,81949.07,433.0,-0.08488,5e-05,12.59156]
[1778783106595,41.76,81949.07,433.0,-0.08488,5e-05,12.59156]
[1778783107054,41.76,81948.38,433.0,-0.08492,5e-05,12.59558]
[1778783107475,41.76,81948.38,433.0,-0.08492,5e-05,12.59558]
[1778783109296,41.76,81947.05,433.0,-0.08498,5e-05,12.60218]
[1778783109370,41.76,81947.42,433.0,-0.08497,5e-05,12.60124]
[1778783110247,41.76,81947.42,433.0,-0.08497,5e-05,12.60124]
[1778783110348,41.76,81947.6,433.0,-0.08497,5e-05,12.60046]
[1778783112938,41.76,81947.74,433.0,-0.08496,5e-05,12.6002]
[1778783113000,41.77,81948.09,433.0,-0.08496,5e-05,12.59934]
[1778783114713,41.77,81948.31,433.0,-0.08495,5e-05,12.59834]
[1778783114782,41.77,81948.56,433.0,-0.08494,5e-05,12.5972]
[1778783119817,41.77,81949.14,433.0,-0.08493,5e-05,12.59646]
[1778783124853,41.77,81949.28,433.0,-0.08494,5e-05,12.59782]
[1778783129470,41.78,81950.3,433.0,-0.0849,5e-05,12.59397]
[1778783129686,41.78,81944.44,433.0,-0.08518,5e-05,12.62342]
[1778783130508,41.78,81948.03,433.0,-0.08501,5e-05,12.60564]
[1778783130897,41.78,81952.84,433.0,-0.08479,5e-05,12.58185]
[1778783136263,41.78,81957.98,433.0,-0.08454,5e-05,12.55338]
[1778783141976,41.78,81954.68,433.0,-0.0847,5e-05,12.57044]
[1778783144225,41.78,81953.71,433.0,-0.08474,5e-05,12.57531]
[1778783144330,41.78,81952.73,433.0,-0.08479,5e-05,12.58023]
[1778783144537,41.78,81952.73,433.0,-0.08479,5e-05,12.58023]
[1778783144997,41.78,81952.43,433.0,-0.0848,5e-05,12.58177]
[1778783150032,41.78,81947.01,433.0,-0.08505,5e-05,12.60883]
[1778783152984,41.78,81946.19,433.0,-0.08509,5e-05,12.61289]
[1778783153053,41.78,81946.39,433.0,-0.08508,5e-05,12.61189]
[1778783153660,41.78,81946.39,433.0,-0.08508,5e-05,12.61189]
[1778783154060,41.78,81946.5,433.0,-0.08508,5e-05,12.61167]
[1778783156289,41.78,81947.05,433.0,-0.08506,5e-05,12.60894]
[1778783156431,41.78,81933.51,433.0,-0.08568,5e-05,12.67615]
[1778783156939,41.78,81933.51,433.0,-0.08568,5e-05,12.67615]
[1778783157083,41.78,81933.51,433.0,-0.08568,5e-05,12.67615]
[1778783157085,41.78,81905.15,433.0,-0.087,5e-05,12.81771]
[1778783162120,41.78,81895.07,433.0,-0.08747,5e-05,12.86798]
[1778783167155,41.78,81891.98,433.0,-0.08762,5e-05,12.8832]
[1778783168417,41.78,81891.98,433.0,-0.08762,5e-05,12.8832]
[1778783169169,41.78,81896.1,433.0,-0.08742,5e-05,12.86212]
[1778783172615,41.78,81897.04,433.0,-0.08736,5e-05,12.85632]
[1778783173235,41.78,81897.04,433.0,-0.08736,5e-05,12.85632]
[1778783175218,41.78,81897.42,433.0,-0.08734,5e-05,12.85405]
[1778783175306,41.78,81897.81,433.0,-0.08732,5e-05,12.85174]
[1778783180658,41.78,81899.25,433.0,-0.08725,5e-05,12.84445]
[1778783181573,41.78,81905.18,433.0,-0.08698,5e-05,12.81482]
[1778783182264,41.78,81910.32,433.0,-0.08673,5e-05,12.78887]
[1778783184063,41.78,81906.56,433.0,-0.08691,5e-05,12.8074]
[1778783184280,41.77,81904.87,433.0,-0.08698,5e-05,12.81556]
[1778783190322,41.78,81902.69,433.0,-0.08709,5e-05,12.82669]
[1778783194800,41.78,81897.96,433.0,-0.08729,5e-05,12.84697]
[1778783196651,41.78,81894.73,433.0,-0.08744,5e-05,12.86317]
[1778783202406,41.78,81894.23,433.0,-0.08747,5e-05,12.86566]
[1778783204142,41.78,81894.95,433.0,-0.08743,5e-05,12.86206]
[1778783204420,41.78,81903.51,433.0,-0.08703,5e-05,12.81926]
[1778783209457,41.77,81909.32,433.0,-0.08675,5e-05,12.78907]
[1778783214504,41.77,81914.23,433.0,-0.08651,5e-05,12.76363]
[1778783219539,41.77,81916.56,433.0,-0.08639,5e-05,12.75127]
[1778783224640,41.77,81909.66,433.0,-0.08671,5e-05,12.78517]
[1778783224721,41.77,81909.09,433.0,-0.08674,5e-05,12.78784]
[1778783227401,41.77,81907.79,433.0,-0.0868,5e-05,12.79448]
[1778783227461,41.77,81917.47,433.0,-0.08635,5e-05,12.74654]
[1778783232632,41.77,81925.96,433.0,-0.08595,5e-05,12.7038]
[1778783237668,41.77,81922.33,433.0,-0.08612,5e-05,12.72146]
[1778783242190,41.77,81922.6,433.0,-0.0861,5e-05,12.7197]
[1778783242587,41.77,81922.6,433.0,-0.0861,5e-05,12.7197]
[1778783242246,41.77,81913.45,433.0,-0.08652,5e-05,12.76514]
[1778783242731,41.77,81913.45,433.0,-0.08652,5e-05,12.76514]
[1778783243058,41.77,81913.45,433.0,-0.08652,5e-05,12.76514]
[1778783246201,41.77,81907.5,433.0,-0.0868,5e-05,12.79476]
[1778783246507,41.77,81907.62,433.0,-0.0868,5e-05,12.7944]
[1778783249509,41.77,81908.51,433.0,-0.08675,5e-05,12.78975]
[1778783249560,41.77,81908.6,433.0,-0.08675,5e-05,12.78888]
[1778783249917,41.77,81908.6,433.0,-0.08675,5e-05,12.78888]
[1778783250018,41.77,81908.14,433.0,-0.08677,5e-05,12.7913]
[1778783253672,41.77,81906.13,433.0,-0.08684,5e-05,12.79741]
[1778783253783,41.77,81905.75,433.0,-0.08685,5e-05,12.79909]
[1778783256722,41.77,81905.42,433.0,-0.08687,5e-05,12.80102]
[1778783256726,41.77,81905.42,433.0,-0.08687,5e-05,12.80102]
[1778783259949,41.77,81904.41,433.0,-0.08692,5e-05,12.80624]
[1778783260558,41.77,81904.41,433.0,-0.08692,5e-05,12.80624]
[1778783260049,41.77,81904.07,433.0,-0.08694,5e-05,12.80808]
[1778783260836,41.77,81904.73,433.0,-0.08691,5e-05,12.80478]
[1778783262546,41.77,81904.73,433.0,-0.08691,5e-05,12.80478]
[1778783262850,41.77,81904.66,433.0,-0.08691,5e-05,12.8053]
[1778783263951,41.77,81904.66,433.0,-0.08691,5e-05,12.8053]
[1778783264004,41.77,81904.26,433.0,-0.08693,5e-05,12.80679]
[1778783269899,41.77,81902.35,433.0,-0.08702,5e-05,12.81666]
[1778783274934,41.77,81900.86,433.0,-0.08709,5e-05,12.82447]
[1778783279969,41.77,81902.14,433.0,-0.08704,5e-05,12.81846]
[1778783281661,41.77,81902.5,433.0,-0.08702,5e-05,12.81674]
[1778783281866,41.77,81902.5,433.0,-0.08702,5e-05,12.81674]
[1778783281983,41.77,81910.19,433.0,-0.08666,5e-05,12.77843]
[1778783287018,41.77,81913.63,433.0,-0.08649,5e-05,12.76048]
[1778783292053,41.77,81913.36,433.0,-0.0865,5e-05,12.76106]
[1778783297088,41.76,81914.25,433.0,-0.08645,5e-05,12.75593]
[1778783302123,41.76,81918.88,433.0,-0.08623,5e-05,12.73214]
[1778783307158,41.76,81923.71,433.0,-0.086,5e-05,12.70778]
[1778783312193,41.76,81924.48,433.0,-0.08594,5e-05,12.70012]
[1778783317228,41.76,81922.82,433.0,-0.08602,5e-05,12.70798]
[1778783321348,41.76,81915.55,433.0,-0.08635,5e-05,12.74396]
[1778783321399,41.76,81904.11,433.0,-0.08688,5e-05,12.8009]
[1778783324684,41.76,81904.08,433.0,-0.08691,5e-05,12.80316]
[1778783327339,41.77,81898.42,433.0,-0.08718,5e-05,12.8329]
[1778783327421,41.77,81901.27,433.0,-0.08705,5e-05,12.81917]
[1778783328997,41.76,81899.44,433.0,-0.08712,5e-05,12.82571]
[1778783329314,41.76,81899.22,433.0,-0.08712,5e-05,12.82654]
[1778783331229,41.76,81899.81,433.0,-0.0871,5e-05,12.82364]
[1778783331328,41.76,81898.48,433.0,-0.08716,5e-05,12.83036]
[1778783336363,41.76,81899.91,433.0,-0.08708,5e-05,12.8218]
[1778783341398,41.76,81899.5,433.0,-0.08709,5e-05,12.82245]
[1778783346433,41.76,81911.27,433.0,-0.08652,5e-05,12.76235]
[1778783350171,41.75,81908.51,433.0,-0.08661,5e-05,12.77143]
[1778783350213,41.75,81908.51,433.0,-0.08661,5e-05,12.77143]
[1778783350654,41.75,81908.51,433.0,-0.08661,5e-05,12.77143]
[1778783356510,41.74,81905.47,433.0,-0.08674,5e-05,12.78505]
[1778783358950,41.74,81903.23,433.0,-0.08684,5e-05,12.7958]
[1778783359642,41.74,81903.23,433.0,-0.08684,5e-05,12.7958]
[1778783362078,41.74,81897.19,433.0,-0.08712,5e-05,12.82528]
[1778783362552,41.74,81896.06,433.0,-0.08717,5e-05,12.83066]
[1778783365683,41.74,81893.94,433.0,-0.08727,5e-05,12.84134]
[1778783366454,41.74,81894.05,433.0,-0.08726,5e-05,12.84082]
[1778783368098,41.74,81892.89,433.0,-0.08731,5e-05,12.84634]
[1778783368594,41.74,81876.76,433.0,-0.08807,5e-05,12.92724]
[1778783373631,41.74,81878.89,433.0,-0.08795,5e-05,12.91253]
[1778783378666,41.74,81877.63,433.0,-0.08801,5e-05,12.91859]
[1778783382640,41.74,81877.86,433.0,-0.08799,5e-05,12.91729]
[1778783382694,41.74,81878.12,433.0,-0.08798,5e-05,12.91595]
[1778783387729,41.74,81878.25,433.0,-0.08799,5e-05,12.91688]
[1778783392764,41.74,81873.76,433.0,-0.08822,5e-05,12.94098]
[1778783397800,41.75,81871.21,433.0,-0.08835,5e-05,12.95526]
[1778783402971,41.75,81869.27,433.0,-0.08846,5e-05,12.96644]
[1778783407035,41.75,81868.5,433.0,-0.0885,5e-05,12.97117]
[1778783407134,41.75,81868.54,433.0,-0.0885,5e-05,12.97154]
[1778783409030,41.75,81868.4,433.0,-0.08851,5e-05,12.97224]
[1778783409185,41.75,81868.4,433.0,-0.08851,5e-05,12.97224]
[1778783409304,41.75,81868.4,433.0,-0.08851,5e-05,12.97224]
[1778783411143,41.75,81857.18,433.0,-0.08904,5e-05,13.02849]
[1778783411197,41.75,81857.18,433.0,-0.08904,5e-05,13.02849]
[1778783411697,41.75,81857.18,433.0,-0.08904,5e-05,13.02849]
[1778783413071,41.75,81858.33,433.0,-0.08899,5e-05,13.02255]
[1778783414971,41.75,81858.4,433.0,-0.08898,5e-05,13.02195]
[1778783415061,41.75,81858.4,433.0,-0.08898,5e-05,13.02195]
[1778783415089,41.75,81857.72,433.0,-0.08901,5e-05,13.02524]
[1778783417709,41.75,81853.47,433.0,-0.08922,5e-05,13.04673]
[1778783418278,41.75,81842.79,433.0,-0.08973,5e-05,13.10077]
[1778783424120,41.75,81833.71,433.0,-0.09017,5e-05,13.14711]
[1778783429156,41.75,81832.64,433.0,-0.09022,5e-05,13.1524]
[1778783433231,41.75,81830.77,433.0,-0.09029,5e-05,13.15827]
[1778783433288,41.75,81830.73,433.0,-0.09029,5e-05,13.15845]
[1778783434901,41.75,81830.73,433.0,-0.09029,5e-05,13.15875]
[1778783439226,41.76,81846.01,433.0,-0.08957,5e-05,13.0832]
[1778783444679,41.76,81846.42,433.0,-0.08957,5e-05,13.08287]
[1778783446071,41.76,81845.75,433.0,-0.08961,5e-05,13.08668]
[1778783446310,41.76,81845.75,433.0,-0.08961,5e-05,13.08668]
[1778783452327,41.77,81860.33,433.0,-0.08894,5e-05,13.01708]
[1778783456585,41.77,81861.71,433.0,-0.08889,5e-05,13.0118]
[1778783462398,41.78,81855.75,433.0,-0.08921,5e-05,13.04545]
[1778783463414,41.78,81855.75,433.0,-0.08921,5e-05,13.04545]
[1778783466137,41.78,81870.41,433.0,-0.08853,5e-05,12.97335]
[1778783466375,41.78,81870.41,433.0,-0.08853,5e-05,12.97335]
[1778783466426,41.78,81875.15,433.0,-0.08831,5e-05,12.95017]
[1778783471462,41.78,81870.39,433.0,-0.08855,5e-05,12.9755]
[1778783476498,41.79,81865.22,433.0,-0.08881,5e-05,13.00274]
[1778783479833,41.79,81862.51,433.0,-0.08894,5e-05,13.01677]
[1778783480250,41.79,81861.49,433.0,-0.08899,5e-05,13.02209]
[1778783480569,41.79,81861.49,433.0,-0.08899,5e-05,13.02209]
[1778783480663,41.79,81861.49,433.0,-0.08899,5e-05,13.02209]
[1778783480723,41.79,81860.8,433.0,-0.08902,5e-05,13.02542]
[1778783482310,41.79,81852.96,433.0,-0.0894,5e-05,13.0651]
[1778783482802,41.79,81845.6,433.0,-0.08975,5e-05,13.10235]
[1778783485468,41.79,81839.73,433.0,-0.09004,5e-05,13.13277]
[1778783490596,41.79,81837.51,433.0,-0.09017,5e-05,13.14611]
[1778783490949,41.79,81837.51,433.0,-0.09017,5e-05,13.14611]
[1778783491315,41.79,81837.51,433.0,-0.09017,5e-05,13.14611]
[1778783491659,41.79,81837.51,433.0,-0.09017,5e-05,13.14611]
[1778783495836,41.79,81830.44,433.0,-0.0905,5e-05,13.17964]
[1778783498886,41.8,81823.83,433.0,-0.09083,5e-05,13.2141]
[1778783504696,41.8,81827.18,433.0,-0.09068,5e-05,13.19858]
[1778783507205,41.8,81828.22,433.0,-0.09063,5e-05,13.19379]
[1778783512752,41.8,81829.51,433.0,-0.09058,5e-05,13.18867]
[1778783518543,41.8,81830.01,433.0,-0.09057,5e-05,13.18711]
[1778783523829,41.81,81817.25,433.0,-0.0912,5e-05,13.25351]
[1778783528864,41.81,81837.71,433.0,-0.09022,5e-05,13.15076]
[1778783533899,41.81,81840.38,433.0,-0.09011,5e-05,13.13882]
[1778783538934,41.81,81831.75,433.0,-0.09053,5e-05,13.18375]
[1778783543970,41.82,81832.15,433.0,-0.09053,5e-05,13.18303]
[1778783549005,41.82,81833.86,433.0,-0.09046,5e-05,13.17576]
[1778783554040,41.82,81831.98,433.0,-0.09054,5e-05,13.1831]
[1778783559075,41.82,81824.61,433.0,-0.09091,5e-05,13.22167]
[1778783564110,41.83,81826.96,433.0,-0.0908,5e-05,13.21081]
[1778783569152,41.83,81827.79,433.0,-0.09077,5e-05,13.20767]
[1778783574610,41.83,81818.42,433.0,-0.09123,5e-05,13.25589]
[1778783580228,41.83,81812.02,433.0,-0.09155,5e-05,13.28893]
[1778783585272,41.83,81808.22,433.0,-0.09174,5e-05,13.30855]
[1778783590307,41.83,81804.84,433.0,-0.09191,5e-05,13.32603]
[1778783595830,41.83,81804.11,433.0,-0.09194,5e-05,13.32988]
[1778783601384,41.83,81805.65,433.0,-0.09187,5e-05,13.32231]
[1778783606622,41.83,81804.72,433.0,-0.09192,5e-05,13.32715]
[1778783608433,41.83,81785.71,433.0,-0.09285,5e-05,13.42391]
[1778783609197,41.83,81785.71,433.0,-0.09285,5e-05,13.42391]
[1778783613310,41.83,81781.12,433.0,-0.09305,5e-05,13.44325]
[1778783617453,41.83,81775.33,433.0,-0.09333,5e-05,13.47213]
[1778783617606,41.83,81775.33,433.0,-0.09333,5e-05,13.47213]
[1778783618704,41.83,81775.68,433.0,-0.09331,5e-05,13.47018]
[1778783622894,41.83,81774.43,433.0,-0.09337,5e-05,13.47594]
[1778783623637,41.83,81774.96,433.0,-0.09334,5e-05,13.47308]
[1778783625183,41.83,81768.52,433.0,-0.09366,5e-05,13.50566]
[1778783625481,41.83,81768.52,433.0,-0.09366,5e-05,13.50566]
[1778783631434,41.83,81777.63,433.0,-0.0932,5e-05,13.45816]
[1778783631460,41.83,81777.63,433.0,-0.0932,5e-05,13.45816]
[1778783637634,41.83,81787.27,433.0,-0.09272,5e-05,13.4087]
[1778783638890,41.83,81787.61,433.0,-0.0927,5e-05,13.40693]
[1778783639001,41.83,81787.61,433.0,-0.0927,5e-05,13.40693]
[1778783639103,41.83,81787.61,433.0,-0.0927,5e-05,13.40693]
[1778783639205,41.83,81787.61,433.0,-0.0927,5e-05,13.40693]
[1778783639226,41.83,81787.61,433.0,-0.0927,5e-05,13.40693]
[1778783639683,41.83,81786.48,433.0,-0.09276,5e-05,13.41266]
[1778783639807,41.83,81786.48,433.0,-0.09276,5e-05,13.41266]
[1778783640048,41.83,81786.48,433.0,-0.09276,5e-05,13.41266]
[1778783640104,41.83,81786.48,433.0,-0.09276,5e-05,13.41266]
[1778783639932,41.83,81672.8,433.0,-0.09847,5e-05,13.99675]
[1778783640432,41.83,81672.8,433.0,-0.09847,5e-05,13.99675]
[1778783640915,41.83,81584.77,433.0,-0.10308,5e-05,14.45577]
[1778783641171,41.83,81584.77,433.0,-0.10308,5e-05,14.45577]
[1778783641905,41.83,81584.77,433.0,-0.10308,5e-05,14.45577]
[1778783641992,41.83,81579.7,433.0,-0.10335,5e-05,14.482]
[1778783642462,41.83,81579.7,433.0,-0.10335,5e-05,14.482]
[1778783642574,41.83,81579.7,433.0,-0.10335,5e-05,14.482]
[1778783642890,41.83,81579.7,433.0,-0.10335,5e-05,14.482]
[1778783643014,41.83,81581.28,433.0,-0.10326,5e-05,14.47371]
[1778783643289,41.83,81581.28,433.0,-0.10326,5e-05,14.47371]
[1778783643677,41.83,81581.28,433.0,-0.10326,5e-05,14.47371]
[1778783643756,41.82,81589.13,433.0,-0.10282,5e-05,14.42978]
[1778783644597,41.82,81589.13,433.0,-0.10282,5e-05,14.42978]
[1778783644672,41.82,81589.13,433.0,-0.10282,5e-05,14.42978]
[1778783644896,41.82,81589.13,433.0,-0.10282,5e-05,14.42978]
[1778783644958,41.82,81600.25,433.0,-0.10223,5e-05,14.37123]
[1778783646123,41.82,81599.05,433.0,-0.10228,5e-05,14.37703]
[1778783650717,41.81,81588.53,433.0,-0.10282,5e-05,14.43005]
[1778783650788,41.81,81581.89,433.0,-0.10317,5e-05,14.46429]
[1778783651673,41.81,81581.89,433.0,-0.10317,5e-05,14.46429]
[1778783651884,41.81,81581.89,433.0,-0.10317,5e-05,14.46429]
[1778783651887,41.81,81581.89,433.0,-0.10317,5e-05,14.46429]
[1778783652035,41.81,81580.64,433.0,-0.10323,5e-05,14.4705]
[1778783653886,41.81,81580.58,433.0,-0.10323,5e-05,14.47048]
[1778783653892,41.81,81580.58,433.0,-0.10323,5e-05,14.47048]
[1778783653900,41.81,81582.77,433.0,-0.10311,5e-05,14.45864]
[1778783656861,41.81,81579.65,433.0,-0.10327,5e-05,14.47375]
[1778783656962,41.81,81572.94,433.0,-0.10362,5e-05,14.50834]
[1778783658699,41.81,81571.31,433.0,-0.1037,5e-05,14.51649]
[1778783658844,41.81,81571.31,433.0,-0.1037,5e-05,14.51649]
[1778783658941,41.81,81570.51,433.0,-0.10374,5e-05,14.52027]
[1778783660705,41.81,81570.79,433.0,-0.10372,5e-05,14.51868]
[1778783660858,41.81,81574.47,433.0,-0.10353,5e-05,14.49923]
[1778783665035,41.8,81575.96,433.0,-0.10343,5e-05,14.48939]
[1778783665197,41.8,81574.76,433.0,-0.10348,5e-05,14.49504]
[1778783665893,41.8,81589.79,433.0,-0.10268,5e-05,14.41547]
[1778783667414,41.8,81590.01,433.0,-0.10266,5e-05,14.41377]
[1778783667415,41.8,81590.01,433.0,-0.10266,5e-05,14.41377]
[1778783668379,41.8,81592.36,433.0,-0.10253,5e-05,14.40091]
[1778783669339,41.8,81591.46,433.0,-0.10257,5e-05,14.4051]
[1778783669995,41.8,81591.46,433.0,-0.10257,5e-05,14.4051]
[1778783670430,41.8,81584.67,433.0,-0.10293,5e-05,14.44018]
[1778783670928,41.79,81564.93,433.0,-0.10398,5e-05,14.54332]
[1778783671258,41.79,81564.93,433.0,-0.10398,5e-05,14.54332]
[1778783671260,41.79,81564.93,433.0,-0.10398,5e-05,14.54332]
[1778783671935,41.79,81562.81,433.0,-0.10406,5e-05,14.55014]
[1778783672541,41.79,81562.81,433.0,-0.10406,5e-05,14.55014]
[1778783672942,41.79,81560.15,433.0,-0.1042,5e-05,14.56368]
[1778783673698,41.79,81560.15,433.0,-0.1042,5e-05,14.56368]
[1778783674132,41.79,81554.15,433.0,-0.10452,5e-05,14.59484]
[1778783674562,41.79,81554.15,433.0,-0.10452,5e-05,14.59484]
[1778783679991,41.79,81548.31,433.0,-0.10482,5e-05,14.62399]
[1778783681559,41.79,81551.0,433.0,-0.10467,5e-05,14.60951]
[1778783681667,41.79,81551.0,433.0,-0.10467,5e-05,14.60951]
[1778783682151,41.79,81561.05,433.0,-0.10413,5e-05,14.5563]
[1778783682333,41.79,81561.05,433.0,-0.10413,5e-05,14.5563]
[1778783682512,41.79,81561.05,433.0,-0.10413,5e-05,14.5563]
[1778783682538,41.79,81561.05,433.0,-0.10413,5e-05,14.5563]
[1778783682630,41.79,81561.05,433.0,-0.10413,5e-05,14.5563]
[1778783684140,41.79,81567.49,433.0,-0.10377,5e-05,14.52182]
[1778783686090,41.79,81566.72,433.0,-0.10381,5e-05,14.52547]
[1778783686324,41.78,81568.9,433.0,-0.10369,5e-05,14.5136]
[1778783686516,41.78,81568.9,433.0,-0.10369,5e-05,14.5136]
[1778783687627,41.78,81555.91,433.0,-0.10438,5e-05,14.5816]
[1778783688748,41.78,81550.65,433.0,-0.10466,5e-05,14.60884]
[1778783691570,41.78,81550.74,433.0,-0.10464,5e-05,14.6068]
[1778783691649,41.78,81550.74,433.0,-0.10464,5e-05,14.6068]
[1778783693933,41.78,81549.53,433.0,-0.1047,5e-05,14.61239]
[1778783694305,41.78,81547.8,433.0,-0.10479,5e-05,14.62125]
[1778783694623,41.78,81547.8,433.0,-0.10479,5e-05,14.62125]
[1778783699747,41.78,81543.74,433.0,-0.105,5e-05,14.64154]
[1778783700774,41.77,81545.78,433.0,-0.10488,5e-05,14.63019]
[1778783700813,41.77,81545.78,433.0,-0.10488,5e-05,14.63019]
[1778783702336,41.77,81558.94,433.0,-0.10417,5e-05,14.56032]
[1778783702482,41.77,81558.94,433.0,-0.10417,5e-05,14.56032]
[1778783702715,41.77,81558.94,433.0,-0.10417,5e-05,14.56032]
[1778783707577,41.77,81570.18,433.0,-0.10355,5e-05,14.49988]
[1778783711841,41.77,81578.21,433.0,-0.10312,5e-05,14.45673]
[1778783714718,41.77,81586.28,433.0,-0.10269,5e-05,14.41441]
[1778783715356,41.77,81575.58,433.0,-0.10326,5e-05,14.47066]
[1778783717890,41.77,81562.67,433.0,-0.10395,5e-05,14.53854]
[1778783724304,41.77,81559.82,433.0,-0.10409,5e-05,14.5524]
[1778783728733,41.77,81559.77,433.0,-0.10409,5e-05,14.55222]
[1778783728822,41.77,81559.72,433.0,-0.10409,5e-05,14.55233]
[1778783730386,41.77,81560.35,433.0,-0.10405,5e-05,14.54858]
[1778783734346,41.76,81562.42,433.0,-0.1039,5e-05,14.5323]
[1778783734398,41.76,81562.42,433.0,-0.1039,5e-05,14.5323]
[1778783740029,41.76,81570.53,433.0,-0.10345,5e-05,14.48771]
[1778783745453,41.75,81583.96,433.0,-0.10271,5e-05,14.41497]
[1778783749156,41.75,81585.6,433.0,-0.10262,5e-05,14.40589]
[1778783756130,41.75,81586.07,433.0,-0.10258,5e-05,14.40193]
[1778783761674,41.75,81577.72,433.0,-0.10301,5e-05,14.44417]
[1778783769623,41.74,81575.47,433.0,-0.1031,5e-05,14.45371]
[1778783775055,41.74,81579.19,433.0,-0.1029,5e-05,14.43309]
[1778783778356,41.74,81576.32,433.0,-0.10304,5e-05,14.44715]
[1778783778416,41.74,81576.32,433.0,-0.10304,5e-05,14.44715]
[1778783784834,41.74,81566.92,433.0,-0.10352,5e-05,14.49476]
[1778783790774,41.73,81569.95,433.0,-0.10334,5e-05,14.47641]
[1778783795809,41.73,81569.04,433.0,-0.10335,5e-05,14.47587]
[1778783801079,41.73,81569.7,433.0,-0.1033,5e-05,14.47098]
[1778783806886,41.72,81567.13,433.0,-0.10341,5e-05,14.48192]
[1778783808477,41.72,81565.59,433.0,-0.10349,5e-05,14.48965]
[1778783808945,41.72,81563.71,433.0,-0.10359,5e-05,14.49915]
[1778783813908,41.71,81559.78,433.0,-0.10377,5e-05,14.51689]
[1778783813935,41.71,81559.49,433.0,-0.10378,5e-05,14.51767]
[1778783815740,41.71,81552.19,433.0,-0.10416,5e-05,14.55545]
[1778783815949,41.71,81550.0,433.0,-0.10427,5e-05,14.56625]
[1778783816685,41.71,81550.0,433.0,-0.10427,5e-05,14.56625]
[1778783817060,41.71,81550.0,433.0,-0.10427,5e-05,14.56625]
[1778783817159,41.71,81554.51,433.0,-0.10402,5e-05,14.54197]
[1778783819880,41.71,81552.88,433.0,-0.1041,5e-05,14.54908]
[1778783822269,41.7,81551.12,433.0,-0.10417,5e-05,14.55606]
[1778783823207,41.7,81551.12,433.0,-0.10417,5e-05,14.55606]
[1778783824385,41.7,81540.54,433.0,-0.10473,5e-05,14.61062]
[1778783824757,41.7,81540.54,433.0,-0.10473,5e-05,14.61062]
[1778783825818,41.7,81540.96,433.0,-0.1047,5e-05,14.60783]
[1778783826196,41.7,81540.96,433.0,-0.1047,5e-05,14.60783]
[1778783826517,41.7,81540.76,433.0,-0.1047,5e-05,14.60831]
[1778783827376,41.7,81536.41,433.0,-0.10493,5e-05,14.63073]
[1778783827497,41.7,81536.41,433.0,-0.10493,5e-05,14.63073]
[1778783827735,41.7,81536.41,433.0,-0.10493,5e-05,14.63073]
[1778783829424,41.69,81532.14,433.0,-0.10515,5e-05,14.65207]
[1778783829738,41.69,81532.14,433.0,-0.10515,5e-05,14.65207]
[1778783837666,41.67,81531.87,433.0,-0.10506,5e-05,14.64303]
[1778783840883,41.67,81531.6,433.0,-0.10506,5e-05,14.64267]
[1778783841468,41.67,81531.85,433.0,-0.10504,5e-05,14.64075]
[1778783843624,41.67,81532.33,433.0,-0.105,5e-05,14.63705]
[1778783844621,41.67,81531.83,433.0,-0.10502,5e-05,14.63911]
[1778783845599,41.67,81530.54,433.0,-0.10509,5e-05,14.64536]
[1778783846429,41.66,81528.45,433.0,-0.1052,5e-05,14.65584]
[1778783847168,41.66,81529.27,433.0,-0.10515,5e-05,14.6509]
[1778783848105,41.66,81529.27,433.0,-0.10515,5e-05,14.6509]
[1778783848175,41.65,81539.56,433.0,-0.1045,5e-05,14.5877]
[1778783850146,41.65,81546.25,433.0,-0.10414,5e-05,14.55185]
[1778783850189,41.65,81547.74,433.0,-0.10405,5e-05,14.54354]
[1778783850553,41.65,81547.74,433.0,-0.10405,5e-05,14.54354]
[1778783850640,41.65,81547.74,433.0,-0.10405,5e-05,14.54354]
[1778783856231,41.59,81555.57,433.0,-0.10333,5e-05,14.47047]
[1778783861267,41.59,81556.48,433.0,-0.10324,5e-05,14.46142]
[1778783866302,41.56,81557.95,433.0,-0.10305,5e-05,14.44218]
[1778783871470,41.56,81567.07,433.0,-0.10253,5e-05,14.39091]
[1778783876372,41.55,81583.1,433.0,-0.10164,5e-05,14.30227]
[1778783881407,41.54,81590.27,433.0,-0.10123,5e-05,14.26168]
[1778783886442,41.54,81591.88,433.0,-0.10112,5e-05,14.25066]
[1778783891522,41.54,81587.46,433.0,-0.10133,5e-05,14.27191]
[1778783894747,41.53,81595.33,433.0,-0.1009,5e-05,14.22851]
[1778783894903,41.53,81575.27,433.0,-0.10196,5e-05,14.33361]
[1778783897462,41.53,81568.53,433.0,-0.10231,5e-05,14.36849]
[1778783897523,41.53,81569.46,433.0,-0.10226,5e-05,14.36322]
[1778783902113,41.53,81567.23,433.0,-0.10236,5e-05,14.37303]
[1778783902214,41.53,81567.38,433.0,-0.10234,5e-05,14.37158]
[1778783907871,41.52,81563.76,433.0,-0.10252,5e-05,14.38877]
[1778783913635,41.52,81565.95,433.0,-0.10235,5e-05,14.37094]
[1778783918670,41.51,81565.18,433.0,-0.10237,5e-05,14.37309]
[1778783923705,41.51,81566.96,433.0,-0.10226,5e-05,14.36178]
[1778783928740,41.51,81566.19,433.0,-0.10228,5e-05,14.36394]
[1778783933776,41.5,81566.79,433.0,-0.10223,5e-05,14.35896]
[1778783938901,41.5,81565.99,433.0,-0.10226,5e-05,14.36171]
[1778783942143,41.5,81564.17,433.0,-0.10235,5e-05,14.37024]
[1778783947873,41.49,81567.8,433.0,-0.10213,5e-05,14.34868]
[1778783952960,41.49,81555.46,433.0,-0.10278,5e-05,14.41252]
[1778783958057,41.49,81550.12,433.0,-0.10304,5e-05,14.43843]
[1778783961722,41.48,81558.17,433.0,-0.10259,5e-05,14.39415]
[1778783965387,41.48,81556.17,433.0,-0.10269,5e-05,14.40353]
[1778783966130,41.48,81557.18,433.0,-0.10263,5e-05,14.39778]
[1778783966342,41.48,81557.18,433.0,-0.10263,5e-05,14.39778]
[1778783966467,41.48,81557.18,433.0,-0.10263,5e-05,14.39778]
[1778783966552,41.48,81566.93,433.0,-0.1021,5e-05,14.34589]
[1778783966560,41.48,81566.93,433.0,-0.1021,5e-05,14.34589]
[1778783967023,41.48,81566.93,433.0,-0.1021,5e-05,14.34589]
[1778783967170,41.48,81566.93,433.0,-0.1021,5e-05,14.34589]
[1778783967261,41.48,81566.93,433.0,-0.1021,5e-05,14.34589]
[1778783967365,41.48,81601.14,433.0,-0.10029,5e-05,14.16543]
[1778783968176,41.48,81601.14,433.0,-0.10029,5e-05,14.16543]
[1778783973996,41.48,81606.97,433.0,-0.09994,5e-05,14.12903]
[1778783975653,41.47,81605.09,433.0,-0.10003,5e-05,14.13824]
[1778783977702,41.47,81605.42,433.0,-0.10001,5e-05,14.13584]
[1778783983137,41.47,81605.18,433.0,-0.1,5e-05,14.1352]
[1778783988172,41.47,81603.3,433.0,-0.10009,5e-05,14.14354]
[1778783991194,41.46,81588.56,433.0,-0.10085,5e-05,14.21993]
[1778783997106,41.46,81586.16,433.0,-0.10096,5e-05,14.23083]
[1778783998897,41.46,81585.57,433.0,-0.10098,5e-05,14.23262]
[1778784000891,41.46,81583.5,433.0,-0.10108,5e-05,14.24265]
[1778784006003,41.45,81583.75,433.0,-0.10105,5e-05,14.23908]
[1778784007425,41.45,81583.52,433.0,-0.10105,5e-05,14.23984]
[1778784007965,41.45,81582.97,433.0,-0.10108,5e-05,14.24229]
[1778784009513,41.45,81582.99,433.0,-0.10107,5e-05,14.24173]
[1778784010100,41.45,81582.99,433.0,-0.10107,5e-05,14.24173]
[1778784010376,41.45,81582.99,433.0,-0.10107,5e-05,14.24173]
[1778784010489,41.45,81582.99,433.0,-0.10107,5e-05,14.24173]
[1778784010640,41.45,81577.29,433.0,-0.10137,5e-05,14.27086]
[1778784010792,41.45,81577.29,433.0,-0.10137,5e-05,14.27086]
[1778784012789,41.45,81568.26,433.0,-0.10184,5e-05,14.31745]
[1778784013993,41.45,81567.58,433.0,-0.10187,5e-05,14.32047]
[1778784019392,41.44,81563.33,433.0,-0.10206,5e-05,14.3394]
[1778784023574,41.43,81550.86,433.0,-0.1027,5e-05,14.40272]
[1778784029464,41.43,81545.54,433.0,-0.10294,5e-05,14.42648]
[1778784034499,41.42,81539.27,433.0,-0.10322,5e-05,14.45244]
[1778784034627,41.42,81539.27,433.0,-0.10322,5e-05,14.45244]
[1778784035506,41.42,81538.08,433.0,-0.10328,5e-05,14.45799]
[1778784037588,41.42,81537.14,433.0,-0.10332,5e-05,14.46201]
[1778784037702,41.42,81537.14,433.0,-0.10332,5e-05,14.46201]
[1778784037831,41.42,81537.14,433.0,-0.10332,5e-05,14.46201]
[1778784037867,41.42,81537.14,433.0,-0.10332,5e-05,14.46201]
[1778784037940,41.42,81537.14,433.0,-0.10332,5e-05,14.46201]
[1778784038527,41.42,81524.23,433.0,-0.10402,5e-05,14.53003]
[1778784039241,41.42,81524.23,433.0,-0.10402,5e-05,14.53003]
[1778784039535,41.41,81522.59,433.0,-0.1041,5e-05,14.53857]
[1778784039608,41.41,81522.59,433.0,-0.1041,5e-05,14.53857]
[1778784039706,41.41,81522.59,433.0,-0.1041,5e-05,14.53857]
[1778784040743,41.41,81522.59,433.0,-0.1041,5e-05,14.53857]
[1778784046584,41.41,81515.37,433.0,-0.10448,5e-05,14.5751]
[1778784048598,41.41,81514.76,433.0,-0.10451,5e-05,14.57802]
[1778784054641,41.41,81521.9,433.0,-0.10409,5e-05,14.53729]
[1778784059676,41.4,81519.54,433.0,-0.1042,5e-05,14.54833]
[1778784064711,41.4,81521.25,433.0,-0.1041,5e-05,14.53799]
[1778784069746,41.4,81522.78,433.0,-0.104,5e-05,14.52809]
[1778784074781,41.39,81519.65,433.0,-0.10415,5e-05,14.54333]
[1778784079816,41.39,81517.78,433.0,-0.10424,5e-05,14.55174]
[1778784084851,41.39,81519.17,433.0,-0.10415,5e-05,14.54283]
[1778784089886,41.39,81518.61,433.0,-0.10417,5e-05,14.54427]
[1778784094921,41.38,81517.48,433.0,-0.10419,5e-05,14.54509]
[1778784099956,41.38,81514.43,433.0,-0.10434,5e-05,14.5597]
[1778784104993,41.38,81504.92,433.0,-0.10484,5e-05,14.6085]
[1778784110028,41.37,81497.66,433.0,-0.10521,5e-05,14.64493]
[1778784115063,41.37,81496.67,433.0,-0.10525,5e-05,14.64787]
[1778784120098,41.36,81498.07,433.0,-0.10515,5e-05,14.63818]
[1778784125133,41.36,81509.62,433.0,-0.1045,5e-05,14.57477]
[1778784129747,41.36,81515.2,433.0,-0.10418,5e-05,14.54382]
[1778784130168,41.36,81516.3,433.0,-0.10412,5e-05,14.53768]
[1778784135404,41.36,81517.66,433.0,-0.10403,5e-05,14.52914]
[1778784137338,41.35,81533.82,433.0,-0.10315,5e-05,14.44236]
[1778784141328,41.35,81539.51,433.0,-0.10284,5e-05,14.41156]
[1778784141422,41.35,81539.99,433.0,-0.10281,5e-05,14.40885]
[1778784147296,41.35,81542.31,433.0,-0.10266,5e-05,14.39425]
[1778784149612,41.35,81542.56,433.0,-0.10264,5e-05,14.39202]
[1778784155344,41.34,81545.44,433.0,-0.10243,5e-05,14.37005]
[1778784156945,41.34,81545.73,433.0,-0.10241,5e-05,14.36809]
[1778784162393,41.34,81553.81,433.0,-0.10196,5e-05,14.32311]
[1778784167428,41.33,81554.44,433.0,-0.10191,5e-05,14.31804]
[1778784172463,41.33,81547.71,433.0,-0.10225,5e-05,14.3519]
[1778784177498,41.33,81546.46,433.0,-0.1023,5e-05,14.35653]
[1778784182376,41.32,81546.39,433.0,-0.10229,5e-05,14.35572]
[1778784187571,41.32,81546.2,433.0,-0.10227,5e-05,14.354]
[1778784188329,41.32,81546.2,433.0,-0.10227,5e-05,14.354]
[1778784189165,41.32,81542.46,433.0,-0.10247,5e-05,14.37345]
[1778784189629,41.32,81542.46,433.0,-0.10247,5e-05,14.37345]
[1778784190656,41.32,81538.21,433.0,-0.1027,5e-05,14.39558]
[1778784202676,41.31,81544.44,433.0,-0.10231,5e-05,14.35713]
[1778784207711,41.3,81545.81,433.0,-0.10222,5e-05,14.34798]
[1778784212746,41.3,81544.79,433.0,-0.10223,5e-05,14.34796]
[1778784215305,41.3,81544.81,433.0,-0.10223,5e-05,14.34749]
[1778784215656,41.3,81544.81,433.0,-0.10223,5e-05,14.34749]
[1778784216326,41.3,81544.79,433.0,-0.10222,5e-05,14.34687]
[1778784221809,41.29,81544.78,433.0,-0.1022,5e-05,14.34478]
[1778784226844,41.29,81545.58,433.0,-0.10214,5e-05,14.33847]
[1778784231879,41.29,81545.3,433.0,-0.10214,5e-05,14.33827]
[1778784236915,41.28,81545.24,433.0,-0.10212,5e-05,14.33693]
[1778784242550,41.28,81545.2,433.0,-0.10211,5e-05,14.33583]
[1778784247687,41.28,81545.55,433.0,-0.10208,5e-05,14.33232]
[1778784248305,41.28,81545.17,433.0,-0.10209,5e-05,14.33402]
[1778784249469,41.28,81545.38,433.0,-0.10208,5e-05,14.33233]
[1778784252659,41.27,81545.53,433.0,-0.10205,5e-05,14.33008]
[1778784254544,41.27,81543.6,433.0,-0.10215,5e-05,14.33944]
[1778784255627,41.27,81542.79,433.0,-0.10219,5e-05,14.34341]
[1778784261083,41.26,81543.33,433.0,-0.10212,5e-05,14.33661]
[1778784262063,41.26,81543.33,433.0,-0.10212,5e-05,14.33661]
[1778784264624,41.26,81542.14,433.0,-0.10217,5e-05,14.34178]
[1778784268680,41.26,81541.94,433.0,-0.10216,5e-05,14.34054]
[1778784272143,41.25,81535.07,433.0,-0.10249,5e-05,14.37111]
[1778784277518,41.25,81533.36,433.0,-0.10256,5e-05,14.37813]
[1778784277539,41.25,81533.36,433.0,-0.10256,5e-05,14.37813]
[1778784278424,41.25,81539.62,433.0,-0.10222,5e-05,14.34451]
[1778784278894,41.25,81546.59,433.0,-0.10184,5e-05,14.30694]
[1778784279589,41.25,81546.59,433.0,-0.10184,5e-05,14.30694]
[1778784284580,41.24,81550.32,433.0,-0.10162,5e-05,14.28472]
[1778784288396,41.24,81547.57,433.0,-0.10174,5e-05,14.29733]
[1778784288636,41.24,81547.57,433.0,-0.10174,5e-05,14.29733]
[1778784289667,41.24,81545.83,433.0,-0.10183,5e-05,14.30606]
[1778784295321,41.24,81535.93,433.0,-0.10234,5e-05,14.35644]
[1778784300356,41.23,81534.79,433.0,-0.10239,5e-05,14.36078]
[1778784305391,41.23,81540.75,433.0,-0.10205,5e-05,14.32758]
[1778784307372,41.23,81540.62,433.0,-0.10206,5e-05,14.32797]
[1778784308066,41.23,81540.54,433.0,-0.10206,5e-05,14.3281]
[1778784309127,41.23,81540.76,433.0,-0.10204,5e-05,14.32638]
[1778784314583,41.22,81538.17,433.0,-0.10215,5e-05,14.33763]
[1778784316167,41.22,81538.35,433.0,-0.10213,5e-05,14.33553]
[1778784321503,41.21,81537.73,433.0,-0.10213,5e-05,14.33543]
[1778784326538,41.21,81540.48,433.0,-0.10196,5e-05,14.31805]
[1778784330635,41.21,81533.2,433.0,-0.10233,5e-05,14.35512]
[1778784334659,41.2,81536.41,433.0,-0.10213,5e-05,14.33291]
[1778784340729,41.2,81538.14,433.0,-0.10201,5e-05,14.32122]
[1778784346523,41.19,81536.82,433.0,-0.10204,5e-05,14.32444]
[1778784346557,41.19,81536.82,433.0,-0.10204,5e-05,14.32444]
[1778784346597,41.19,81536.82,433.0,-0.10204,5e-05,14.32444]
[1778784346681,41.19,81532.52,433.0,-0.10227,5e-05,14.34675]
[1778784351716,41.19,81526.9,433.0,-0.10257,5e-05,14.37646]
[1778784356751,41.19,81531.93,433.0,-0.1023,5e-05,14.34962]
[1778784358856,41.19,81531.41,433.0,-0.10232,5e-05,14.35239]
[1778784359751,41.19,81530.29,433.0,-0.10239,5e-05,14.35834]
[1778784364449,41.19,81524.59,433.0,-0.10269,5e-05,14.38843]
[1778784369842,41.19,81525.46,433.0,-0.10263,5e-05,14.38229]
[1778784370629,41.19,81525.46,433.0,-0.10263,5e-05,14.38229]
[1778784371175,41.19,81523.72,433.0,-0.10272,5e-05,14.39129]
[1778784376891,41.18,81529.0,433.0,-0.10242,5e-05,14.36156]
[1778784382804,41.18,81528.97,433.0,-0.10241,5e-05,14.36064]
[1778784384135,41.18,81542.66,433.0,-0.10167,5e-05,14.28713]
[1778784384640,41.18,81542.66,433.0,-0.10167,5e-05,14.28713]
[1778784384874,41.18,81542.66,433.0,-0.10167,5e-05,14.28713]
[1778784384676,41.18,81544.24,433.0,-0.10158,5e-05,14.27858]
[1778784387601,41.18,81555.98,433.0,-0.10095,5e-05,14.21582]
[1778784390988,41.18,81556.77,433.0,-0.10089,5e-05,14.21011]
[1778784391942,41.17,81556.77,433.0,-0.10086,5e-05,14.20578]
[1778784391965,41.17,81556.77,433.0,-0.10086,5e-05,14.20578]
[1778784392006,41.17,81556.77,433.0,-0.10086,5e-05,14.20578]
[1778784392143,41.17,81556.77,433.0,-0.10086,5e-05,14.20578]
[1778784397825,41.17,81567.11,433.0,-0.1003,5e-05,14.14936]
[1778784398804,41.17,81567.52,433.0,-0.10027,5e-05,14.14689]
[1778784399766,41.17,81572.05,433.0,-0.10003,5e-05,14.12262]
[1778784399838,41.17,81572.05,433.0,-0.10003,5e-05,14.12262]
[1778784402131,41.17,81580.52,433.0,-0.09957,5e-05,14.07708]
[1778784403174,41.17,81581.09,433.0,-0.09954,5e-05,14.07386]
[1778784409117,41.17,81581.2,433.0,-0.09952,5e-05,14.07187]
[1778784411484,41.17,81582.98,433.0,-0.09943,5e-05,14.06226]
[1778784415817,41.16,81585.54,433.0,-0.09928,5e-05,14.048]
[1778784416539,41.16,81585.14,433.0,-0.0993,5e-05,14.04994]
[1778784420378,41.16,81587.54,433.0,-0.09917,5e-05,14.03656]
[1778784424751,41.16,81586.86,433.0,-0.0992,5e-05,14.03948]
[1778784430264,41.16,81586.3,433.0,-0.09922,5e-05,14.04117]
[1778784435299,41.16,81586.0,433.0,-0.09922,5e-05,14.04186]
[1778784438904,41.16,81584.46,433.0,-0.0993,5e-05,14.04965]
[1778784438906,41.16,81584.46,433.0,-0.0993,5e-05,14.04965]
[1778784441402,41.16,81572.18,433.0,-0.09994,5e-05,14.11395]
[1778784447252,41.15,81573.24,433.0,-0.09987,5e-05,14.10658]
[1778784452543,41.15,81576.17,433.0,-0.09968,5e-05,14.08595]
[1778784455779,41.15,81578.95,433.0,-0.09952,5e-05,14.07042]
[1778784456962,41.15,81578.75,433.0,-0.09953,5e-05,14.07121]
[1778784458755,41.15,81581.06,433.0,-0.09941,5e-05,14.05847]
[1778784461481,41.15,81587.89,433.0,-0.09904,5e-05,14.02173]
[1778784465424,41.14,81587.37,433.0,-0.09906,5e-05,14.02369]
[1778784470549,41.14,81588.72,433.0,-0.09898,5e-05,14.0155]
[1778784475584,41.14,81588.05,433.0,-0.09901,5e-05,14.0183]
[1778784480066,41.14,81589.05,433.0,-0.09895,5e-05,14.01259]
[1778784480168,41.14,81589.05,433.0,-0.09895,5e-05,14.01232]
[1778784484140,41.14,81586.1,433.0,-0.09909,5e-05,14.02656]
[1778784484746,41.14,81587.21,433.0,-0.09903,5e-05,14.02024]
[1778784488346,41.13,81584.9,433.0,-0.09914,5e-05,14.03123]
[1778784488774,41.13,81584.9,433.0,-0.09914,5e-05,14.03123]
[1778784488818,41.13,81584.9,433.0,-0.09914,5e-05,14.03123]
[1778784488894,41.13,81577.05,433.0,-0.09955,5e-05,14.07249]
[1778784490689,41.13,81561.34,433.0,-0.10038,5e-05,14.15516]
[1778784494103,41.13,81560.42,433.0,-0.10042,5e-05,14.15904]
[1778784495427,41.13,81557.05,433.0,-0.10059,5e-05,14.17659]
[1778784495670,41.13,81557.05,433.0,-0.10059,5e-05,14.17659]
[1778784495705,41.13,81557.05,433.0,-0.10059,5e-05,14.17659]
[1778784495953,41.13,81539.26,433.0,-0.10154,5e-05,14.27071]
[1778784498333,41.13,81531.08,433.0,-0.10197,5e-05,14.31381]
[1778784498492,41.13,81531.08,433.0,-0.10197,5e-05,14.31381]
[1778784499050,41.13,81531.97,433.0,-0.10192,5e-05,14.30881]
[1778784499753,41.13,81530.43,433.0,-0.102,5e-05,14.31676]
[1778784503781,41.12,81544.62,433.0,-0.10122,5e-05,14.23918]
[1778784504696,41.12,81544.62,433.0,-0.10122,5e-05,14.23918]
[1778784509823,41.12,81542.09,433.0,-0.10133,5e-05,14.24998]
[1778784512228,41.12,81535.34,433.0,-0.10166,5e-05,14.28133]
[1778784512844,41.12,81532.48,433.0,-0.10181,5e-05,14.29603]
[1778784514640,41.12,81530.64,433.0,-0.10191,5e-05,14.30562]
[1778784519024,41.11,81527.42,433.0,-0.10207,5e-05,14.32186]
[1778784519260,41.11,81520.75,433.0,-0.10243,5e-05,14.35717]
[1778784523571,41.11,81514.09,433.0,-0.10278,5e-05,14.39145]
[1778784523938,41.11,81514.09,433.0,-0.10278,5e-05,14.39145]
[1778784528956,41.11,81542.12,433.0,-0.10125,5e-05,14.24035]
[1778784529901,41.11,81542.12,433.0,-0.10125,5e-05,14.24035]
[1778784529963,41.11,81544.96,433.0,-0.1011,5e-05,14.22515]
[1778784530127,41.11,81544.96,433.0,-0.1011,5e-05,14.22515]
[1778784534652,41.11,81546.05,433.0,-0.10102,5e-05,14.21776]
[1778784540033,41.1,81549.33,433.0,-0.10083,5e-05,14.19807]
[1778784540102,41.1,81549.33,433.0,-0.10083,5e-05,14.19807]
[1778784540572,41.1,81549.33,433.0,-0.10083,5e-05,14.19807]
[1778784541027,41.1,81549.33,433.0,-0.10083,5e-05,14.19807]
[1778784542380,41.1,81557.67,433.0,-0.10038,5e-05,14.15307]
[1778784546884,41.1,81559.24,433.0,-0.10028,5e-05,14.14383]
[1778784550107,41.1,81563.64,433.0,-0.10004,5e-05,14.11933]
[1778784551168,41.1,81564.39,433.0,-0.1,5e-05,14.1151]
[1778784551360,41.1,81564.39,433.0,-0.1,5e-05,14.1151]
[1778784557474,41.09,81564.44,433.0,-0.09998,5e-05,14.11324]
[1778784557652,41.09,81564.44,433.0,-0.09998,5e-05,14.11324]
[1778784557871,41.09,81564.44,433.0,-0.09998,5e-05,14.11324]
[1778784558083,41.09,81565.79,433.0,-0.0999,5e-05,14.10555]
[1778784558907,41.09,81588.71,433.0,-0.09869,5e-05,13.98405]
[1778784559951,41.09,81588.71,433.0,-0.09869,5e-05,13.98405]
[1778784560420,41.09,81594.3,433.0,-0.09839,5e-05,13.95446]
[1778784565199,41.09,81606.0,433.0,-0.09778,5e-05,13.89297]
[1778784571218,41.09,81605.59,433.0,-0.09781,5e-05,13.89571]
[1778784571638,41.09,81605.59,433.0,-0.09781,5e-05,13.89571]
[1778784572563,41.09,81604.87,433.0,-0.09783,5e-05,13.89605]
[1778784572664,41.09,81605.16,433.0,-0.09781,5e-05,13.89463]
[1778784578313,41.08,81602.58,433.0,-0.09787,5e-05,13.90055]
[1778784581527,41.07,81600.74,433.0,-0.09794,5e-05,13.90668]
[1778784581546,41.07,81598.33,433.0,-0.09804,5e-05,13.91753]
[1778784582276,41.07,81598.33,433.0,-0.09804,5e-05,13.91753]
[1778784582341,41.07,81598.51,433.0,-0.09804,5e-05,13.91669]
[1778784587379,41.07,81597.72,433.0,-0.09807,5e-05,13.91988]
[1778784588924,41.07,81597.72,433.0,-0.09807,5e-05,13.91988]
[1778784588960,41.07,81597.18,433.0,-0.09809,5e-05,13.92254]
[1778784589341,41.07,81597.18,433.0,-0.09809,5e-05,13.92254]
[1778784589501,41.07,81597.18,433.0,-0.09809,5e-05,13.92254]
[1778784589928,41.07,81597.18,433.0,-0.09809,5e-05,13.92254]
[1778784594395,41.07,81582.32,433.0,-0.09888,5e-05,14.00123]
[1778784596155,41.07,81577.3,433.0,-0.09914,5e-05,14.02776]
[1778784601476,41.07,81570.29,433.0,-0.09951,5e-05,14.0644]
[1778784606511,41.07,81562.21,433.0,-0.09993,5e-05,14.10633]
[1778784608611,41.06,81561.95,433.0,-0.09994,5e-05,14.10752]
[1778784608709,41.06,81548.83,433.0,-0.10064,5e-05,14.17696]
[1778784609518,41.06,81548.83,433.0,-0.10064,5e-05,14.17696]
[1778784611124,41.06,81544.56,433.0,-0.10086,5e-05,14.19965]
[1778784611562,41.06,81540.96,433.0,-0.10106,5e-05,14.21876]
[1778784611565,41.06,81539.75,433.0,-0.10112,5e-05,14.22513]
[1778784616583,41.06,81529.65,433.0,-0.10164,5e-05,14.27682]
[1778784621618,41.06,81530.41,433.0,-0.10158,5e-05,14.27052]
[1778784626654,41.05,81529.83,433.0,-0.10159,5e-05,14.27137]
[1778784631690,41.05,81536.97,433.0,-0.10116,5e-05,14.22764]
[1778784634548,41.05,81533.14,433.0,-0.10136,5e-05,14.24727]
[1778784634711,41.05,81532.35,433.0,-0.1014,5e-05,14.25107]
[1778784635374,41.05,81532.35,433.0,-0.1014,5e-05,14.25107]
[1778784635718,41.05,81532.16,433.0,-0.10141,5e-05,14.25197]
[1778784640753,41.04,81531.78,433.0,-0.10141,5e-05,14.25193]
[1778784642853,41.04,81529.23,433.0,-0.10154,5e-05,14.26511]
[1778784642890,41.04,81529.13,433.0,-0.10154,5e-05,14.26522]
[1778784643450,41.04,81529.13,433.0,-0.10154,5e-05,14.26522]
[1778784643774,41.04,81528.69,433.0,-0.10157,5e-05,14.26744]
[1778784644619,41.04,81528.69,433.0,-0.10157,5e-05,14.26744]
[1778784648986,41.04,81527.79,433.0,-0.1016,5e-05,14.27053]
[1778784649087,41.04,81526.26,433.0,-0.10168,5e-05,14.27826]
[1778784649602,41.04,81526.26,433.0,-0.10168,5e-05,14.27826]
[1778784649946,41.04,81526.26,433.0,-0.10168,5e-05,14.27826]
[1778784650531,41.04,81521.89,433.0,-0.10191,5e-05,14.30146]
[1778784650925,41.04,81521.89,433.0,-0.10191,5e-05,14.30146]
[1778784654566,41.04,81522.81,433.0,-0.10186,5e-05,14.29595]
[1778784659886,41.03,81520.6,433.0,-0.10196,5e-05,14.30675]
[1778784661582,41.03,81516.93,433.0,-0.10216,5e-05,14.32615]
[1778784661956,41.03,81516.93,433.0,-0.10216,5e-05,14.32615]
[1778784662126,41.03,81516.93,433.0,-0.10216,5e-05,14.32615]
[1778784662552,41.03,81516.75,433.0,-0.10217,5e-05,14.3269]
[1778784662953,41.03,81516.75,433.0,-0.10217,5e-05,14.3269]
[1778784662956,41.03,81505.51,433.0,-0.10278,5e-05,14.38704]
[1778784664026,41.03,81505.51,433.0,-0.10278,5e-05,14.38704]
[1778784664031,41.03,81505.51,433.0,-0.10278,5e-05,14.38704]
[1778784665569,41.03,81501.8,433.0,-0.10298,5e-05,14.40685]
[1778784665576,41.03,81501.8,433.0,-0.10298,5e-05,14.40685]
[1778784670724,41.03,81502.92,433.0,-0.10292,5e-05,14.40061]
[1778784673738,41.03,81505.01,433.0,-0.1028,5e-05,14.38932]
[1778784673985,41.03,81511.46,433.0,-0.10245,5e-05,14.35481]
[1778784674775,41.03,81511.46,433.0,-0.10245,5e-05,14.35481]
[1778784674992,41.03,81516.48,433.0,-0.10218,5e-05,14.32772]
[1778784677559,41.03,81514.75,433.0,-0.10227,5e-05,14.33707]
[1778784678014,41.03,81511.97,433.0,-0.10242,5e-05,14.35196]
[1778784683053,41.03,81514.9,433.0,-0.10225,5e-05,14.33503]
[1778784688089,41.03,81516.59,433.0,-0.10215,5e-05,14.32473]
[1778784693124,41.02,81516.03,433.0,-0.10214,5e-05,14.3229]
[1778784698159,41.02,81516.66,433.0,-0.1021,5e-05,14.31831]
[1778784703194,41.02,81516.67,433.0,-0.10209,5e-05,14.31705]
[1778784708247,41.02,81516.5,433.0,-0.10208,5e-05,14.31674]
[1778784713289,41.02,81505.91,433.0,-0.10264,5e-05,14.37208]
[1778784718324,41.01,81505.28,433.0,-0.10266,5e-05,14.37389]
[1778784720488,41.01,81501.9,433.0,-0.10284,5e-05,14.39166]
[1778784720572,41.01,81500.16,433.0,-0.10293,5e-05,14.40032]
[1778784726230,41.01,81503.72,433.0,-0.10274,5e-05,14.38112]
[1778784726447,41.01,81505.12,433.0,-0.10266,5e-05,14.37357]
[1778784726990,41.01,81505.12,433.0,-0.10266,5e-05,14.37357]
[1778784727508,41.01,81511.38,433.0,-0.10232,5e-05,14.34009]
[1778784728182,41.01,81511.38,433.0,-0.10232,5e-05,14.34009]
[1778784728248,41.01,81511.38,433.0,-0.10232,5e-05,14.34009]
[1778784728195,41.01,81532.13,433.0,-0.1012,5e-05,14.2294]
[1778784728255,41.01,81532.13,433.0,-0.1012,5e-05,14.2294]
[1778784728290,41.01,81532.13,433.0,-0.1012,5e-05,14.2294]
[1778784728317,41.01,81532.13,433.0,-0.1012,5e-05,14.2294]
[1778784728332,41.01,81532.13,433.0,-0.1012,5e-05,14.2294]
[1778784729138,41.01,81548.06,433.0,-0.10035,5e-05,14.1445]
[1778784729591,41.01,81548.06,433.0,-0.10035,5e-05,14.1445]
[1778784729733,41.01,81548.06,433.0,-0.10035,5e-05,14.1445]
[1778784730128,41.01,81550.52,433.0,-0.10022,5e-05,14.13143]
[1778784730939,41.01,81550.52,433.0,-0.10022,5e-05,14.13143]
[1778784732305,41.01,81550.9,433.0,-0.10019,5e-05,14.12887]
[1778784734662,41.01,81552.26,433.0,-0.10011,5e-05,14.12112]
[1778784735787,41.01,81552.91,433.0,-0.10008,5e-05,14.11741]
[1778784735791,41.01,81552.91,433.0,-0.10008,5e-05,14.11741]
[1778784735888,41.01,81552.46,433.0,-0.1001,5e-05,14.11955]
[1778784737864,41.01,81552.33,433.0,-0.10011,5e-05,14.1203]
[1778784739035,41.01,81552.33,433.0,-0.10011,5e-05,14.12036]
[1778784739050,41.01,81551.98,433.0,-0.10013,5e-05,14.12228]
[1778784744538,41.01,81551.86,433.0,-0.10013,5e-05,14.12217]
[1778784744642,41.01,81551.86,433.0,-0.10013,5e-05,14.12217]
[1778784750553,41.0,81551.25,433.0,-0.10014,5e-05,14.12314]
[1778784755589,41.0,81554.49,433.0,-0.09993,5e-05,14.10103]
[1778784760624,41.0,81557.49,433.0,-0.09976,5e-05,14.08396]
[1778784761778,41.0,81557.49,433.0,-0.09976,5e-05,14.08396]
[1778784767673,41.0,81560.23,433.0,-0.0996,5e-05,14.06793]
[1778784771114,40.99,81562.49,433.0,-0.09947,5e-05,14.05553]
[1778784776736,40.99,81570.22,433.0,-0.09905,5e-05,14.01338]
[1778784779631,40.99,81569.81,433.0,-0.09907,5e-05,14.01525]
[1778784780724,40.99,81569.81,433.0,-0.09907,5e-05,14.01509]
[1778784785685,40.99,81552.91,433.0,-0.09996,5e-05,14.10367]
[1778784786074,40.99,81552.91,433.0,-0.09996,5e-05,14.10367]
[1778784787592,40.99,81537.32,433.0,-0.10078,5e-05,14.1859]
[1778784789509,40.99,81525.38,433.0,-0.10142,5e-05,14.24865]
[1778784789759,40.99,81525.38,433.0,-0.10142,5e-05,14.24865]
[1778784791107,40.99,81524.47,433.0,-0.10146,5e-05,14.25299]
[1778784794622,40.98,81524.79,433.0,-0.10143,5e-05,14.24977]
[1778784799897,40.98,81523.98,433.0,-0.10144,5e-05,14.25051]
[1778784804088,40.97,81523.32,433.0,-0.10146,5e-05,14.25248]
[1778784804639,40.97,81523.83,433.0,-0.10142,5e-05,14.24923]
[1778784804683,40.97,81523.83,433.0,-0.10142,5e-05,14.24923]
[1778784804759,40.97,81523.83,433.0,-0.10142,5e-05,14.24923]
[1778784805044,40.97,81523.83,433.0,-0.10142,5e-05,14.24923]
[1778784805147,40.97,81539.13,433.0,-0.1006,5e-05,14.16715]
[1778784806928,40.96,81546.58,433.0,-0.10016,5e-05,14.12357]
[1778784808380,40.96,81549.61,433.0,-0.09999,5e-05,14.10684]
[1778784809461,40.96,81547.05,433.0,-0.10013,5e-05,14.12015]
[1778784809697,40.96,81547.05,433.0,-0.10013,5e-05,14.12015]
[1778784809800,40.96,81547.05,433.0,-0.10013,5e-05,14.12015]
[1778784809808,40.96,81547.05,433.0,-0.10013,5e-05,14.12015]
[1778784809850,40.96,81547.05,433.0,-0.10013,5e-05,14.12015]
[1778784809893,40.96,81547.05,433.0,-0.10013,5e-05,14.12015]
[1778784809944,40.96,81547.05,433.0,-0.10013,5e-05,14.12015]
[1778784810237,40.96,81547.05,433.0,-0.10013,5e-05,14.12015]
[1778784810125,40.96,81512.39,433.0,-0.10199,5e-05,14.30467]
[1778784810481,40.96,81512.39,433.0,-0.10199,5e-05,14.30467]
[1778784810499,40.96,81512.39,433.0,-0.10199,5e-05,14.30467]
[1778784810549,40.96,81512.39,433.0,-0.10199,5e-05,14.30467]
[1778784810573,40.96,81512.39,433.0,-0.10199,5e-05,14.30467]
[1778784810749,40.96,81512.39,433.0,-0.10199,5e-05,14.30467]
[1778784811214,40.96,81464.25,433.0,-0.10459,6e-05,14.55925]
[1778784811459,40.96,81464.25,433.0,-0.10459,6e-05,14.55925]
[1778784811860,40.96,81464.25,433.0,-0.10459,6e-05,14.55925]
[1778784812004,40.96,81464.25,433.0,-0.10459,6e-05,14.55925]
[1778784812197,40.96,81464.25,433.0,-0.10459,6e-05,14.55925]
[1778784812218,40.96,81445.54,433.0,-0.10563,6e-05,14.65999]
[1778784812780,40.96,81445.54,433.0,-0.10563,6e-05,14.65999]
[1778784818307,40.96,81446.66,433.0,-0.10554,6e-05,14.65139]
[1778784818508,40.96,81449.92,433.0,-0.10535,6e-05,14.63332]
[1778784820583,40.96,81458.79,433.0,-0.10486,6e-05,14.58466]
[1778784824702,40.95,81460.19,433.0,-0.10476,6e-05,14.57561]
[1778784827046,40.95,81458.23,433.0,-0.10486,6e-05,14.58545]
[1778784828762,40.95,81452.12,433.0,-0.10519,6e-05,14.61758]
[1778784834146,40.95,81458.93,433.0,-0.10479,6e-05,14.57851]
[1778784835054,40.95,81458.93,433.0,-0.10479,6e-05,14.57851]
[1778784837362,40.94,81457.5,433.0,-0.10487,6e-05,14.58553]
[1778784839606,40.94,81456.35,433.0,-0.10492,6e-05,14.59057]
[1778784839702,40.94,81456.35,433.0,-0.10492,6e-05,14.59057]
[1778784841949,40.94,81445.46,433.0,-0.10551,6e-05,14.64852]
[1778784847062,40.94,81455.11,433.0,-0.10496,6e-05,14.59461]
[1778784849837,40.93,81460.0,433.0,-0.10468,6e-05,14.56729]
[1778784852596,40.93,81467.73,433.0,-0.10425,6e-05,14.52485]
[1778784853279,40.93,81468.59,433.0,-0.1042,6e-05,14.51998]
[1778784858314,40.93,81474.45,433.0,-0.10385,5e-05,14.48595]
[1778784861628,40.93,81474.04,433.0,-0.10386,5e-05,14.48671]
[1778784862342,40.92,81474.21,433.0,-0.10384,5e-05,14.48531]
[1778784867377,40.92,81478.83,433.0,-0.10358,5e-05,14.4596]
[1778784869509,40.92,81479.36,433.0,-0.10355,5e-05,14.45644]
[1778784870398,40.92,81479.4,433.0,-0.10355,5e-05,14.45608]
[1778784870873,40.92,81479.4,433.0,-0.10355,5e-05,14.45608]
[1778784870909,40.92,81479.4,433.0,-0.10354,5e-05,14.45563]
[1778784871456,40.92,81479.4,433.0,-0.10354,5e-05,14.45563]
[1778784871555,40.92,81479.57,433.0,-0.10351,5e-05,14.45098]
[1778784873246,40.92,81479.57,433.0,-0.10351,5e-05,14.45098]
[1778784873348,40.92,81479.74,433.0,-0.1035,5e-05,14.44962]
[1778784873585,40.92,81479.74,433.0,-0.1035,5e-05,14.44962]
[1778784873686,40.92,81480.69,433.0,-0.10344,5e-05,14.44438]
[1778784877087,40.92,81480.46,433.0,-0.10345,5e-05,14.44518]
[1778784877188,40.92,81479.7,433.0,-0.10348,5e-05,14.4484]
[1778784877515,40.92,81479.7,433.0,-0.10348,5e-05,14.4484]
[1778784877617,40.92,81479.62,433.0,-0.10349,5e-05,14.44868]
[1778784878994,40.92,81479.62,433.0,-0.10349,5e-05,14.44868]
[1778784879095,40.92,81479.91,433.0,-0.10347,5e-05,14.44669]
[1778784884496,40.92,81479.34,433.0,-0.10349,5e-05,14.44902]
[1778784889531,40.91,81476.65,433.0,-0.10363,5e-05,14.46277]
[1778784894615,40.91,81472.35,433.0,-0.10386,5e-05,14.48518]
[1778784900564,40.91,81469.03,433.0,-0.10403,5e-05,14.50144]
[1778784906101,40.91,81471.7,433.0,-0.10387,5e-05,14.48595]
[1778784906899,40.91,81471.62,433.0,-0.10387,5e-05,14.48617]
[1778784907411,40.91,81475.01,433.0,-0.10368,5e-05,14.46772]
[1778784907659,40.91,81476.61,433.0,-0.10359,5e-05,14.45864]
[1778784909880,40.91,81476.68,433.0,-0.10358,5e-05,14.45809]
[1778784910436,40.91,81476.68,433.0,-0.10358,5e-05,14.45809]
[1778784910331,40.91,81477.67,433.0,-0.10353,5e-05,14.4526]
[1778784910998,40.91,81477.67,433.0,-0.10353,5e-05,14.4526]
[1778784911358,40.91,81477.67,433.0,-0.10353,5e-05,14.4526]
[1778784911430,40.9,81498.79,433.0,-0.10237,5e-05,14.3388]
[1778784911861,40.9,81498.79,433.0,-0.10237,5e-05,14.3388]
[1778784911881,40.9,81503.03,433.0,-0.10214,5e-05,14.31577]
[1778784914742,40.9,81501.51,433.0,-0.10221,5e-05,14.32275]
[1778784920752,40.89,81509.2,433.0,-0.10175,5e-05,14.2777]
[1778784924633,40.89,81510.46,433.0,-0.10167,5e-05,14.26939]
[1778784929815,40.89,81512.81,433.0,-0.10151,5e-05,14.25379]
[1778784932429,40.89,81515.09,433.0,-0.10139,5e-05,14.24111]
[1778784932496,40.88,81514.88,433.0,-0.10137,5e-05,14.23817]
[1778784932593,40.88,81514.88,433.0,-0.10137,5e-05,14.23817]
[1778784933161,40.88,81514.88,433.0,-0.10137,5e-05,14.23817]
[1778784937105,40.88,81524.89,433.0,-0.10082,5e-05,14.18301]
[1778784943091,40.88,81530.68,433.0,-0.10048,5e-05,14.1497]
[1778784944688,40.88,81534.5,433.0,-0.10027,5e-05,14.12866]
[1778784945515,40.88,81535.63,433.0,-0.10021,5e-05,14.12233]
[1778784945633,40.88,81535.63,433.0,-0.10021,5e-05,14.12233]
[1778784946330,40.88,81536.58,433.0,-0.10015,5e-05,14.11698]
[1778784946688,40.88,81536.58,433.0,-0.10015,5e-05,14.11698]
[1778784946867,40.88,81536.58,433.0,-0.10015,5e-05,14.11698]
[1778784947118,40.87,81542.98,433.0,-0.09981,5e-05,14.08228]
[1778784952983,40.87,81541.26,433.0,-0.09989,5e-05,14.09018]
[1778784958018,40.87,81544.76,433.0,-0.09969,5e-05,14.07063]
[1778784959084,40.87,81544.76,433.0,-0.09969,5e-05,14.07063]
[1778784965067,40.87,81538.94,433.0,-0.09999,5e-05,14.10055]
[1778784970238,40.87,81532.56,433.0,-0.10032,5e-05,14.13375]
[1778784973366,40.87,81537.79,433.0,-0.10004,5e-05,14.10524]
[1778784974702,40.86,81540.97,433.0,-0.09986,5e-05,14.08794]
[1778784980204,40.86,81542.77,433.0,-0.09976,5e-05,14.07779]
[1778784981823,40.86,81544.32,433.0,-0.09968,5e-05,14.06914]
[1778784982835,40.86,81546.76,433.0,-0.09955,5e-05,14.05603]
[1778784984376,40.86,81551.53,433.0,-0.09929,5e-05,14.03056]
[1778784989724,40.86,81559.04,433.0,-0.09889,5e-05,13.99068]
[1778784990182,40.86,81559.04,433.0,-0.09889,5e-05,13.99068]
[1778784990244,40.86,81558.76,433.0,-0.09891,5e-05,13.99218]
[1778784995279,40.86,81559.24,433.0,-0.09885,5e-05,13.98451]
[1778785000314,40.86,81559.44,433.0,-0.09882,5e-05,13.98188]
[1778785005349,40.85,81571.64,433.0,-0.09816,5e-05,13.91574]
[1778785010384,40.85,81572.65,433.0,-0.0981,5e-05,13.90926]
[1778785013337,40.85,81571.8,433.0,-0.09814,5e-05,13.91331]
[1778785013409,40.85,81571.8,433.0,-0.09814,5e-05,13.91307]
[1778785013899,40.85,81571.8,433.0,-0.09814,5e-05,13.91307]
[1778785013996,40.85,81571.8,433.0,-0.09814,5e-05,13.91315]
[1778785016533,40.85,81572.5,433.0,-0.0981,5e-05,13.9092]
[1778785022472,40.85,81577.71,433.0,-0.09781,5e-05,13.88019]
[1778785024636,40.85,81573.85,433.0,-0.09801,5e-05,13.9003]
[1778785030529,40.85,81580.21,433.0,-0.09766,5e-05,13.86543]
[1778785035564,40.84,81582.84,433.0,-0.09752,5e-05,13.85078]
[1778785039629,40.84,81589.65,433.0,-0.09716,5e-05,13.81434]
[1778785040805,40.84,81592.03,433.0,-0.09703,5e-05,13.80163]
[1778785041320,40.84,81592.03,433.0,-0.09703,5e-05,13.80163]
[1778785041336,40.84,81592.03,433.0,-0.09703,5e-05,13.80163]
[1778785041363,40.84,81596.39,433.0,-0.09681,5e-05,13.77852]
[1778785041608,40.84,81613.24,433.0,-0.09593,5e-05,13.68958]
[1778785044145,40.84,81615.67,433.0,-0.0958,5e-05,13.6762]
[1778785044178,40.84,81615.67,433.0,-0.0958,5e-05,13.6762]
[1778785046732,40.84,81624.95,433.0,-0.09531,5e-05,13.62694]
[1778785046849,40.84,81624.95,433.0,-0.09531,5e-05,13.62694]
[1778785047295,40.84,81624.95,433.0,-0.09531,5e-05,13.62694]
[1778785047326,40.84,81624.95,433.0,-0.09531,5e-05,13.62694]
[1778785048512,40.84,81643.57,433.0,-0.09435,5e-05,13.52875]
[1778785053692,40.84,81647.75,433.0,-0.09412,5e-05,13.50362]
[1778785055149,40.84,81647.75,433.0,-0.09412,5e-05,13.50362]
[1778785055164,40.84,81647.75,433.0,-0.09412,5e-05,13.50362]
[1778785060741,40.84,81644.62,433.0,-0.09429,5e-05,13.52068]
[1778785065776,40.84,81644.58,433.0,-0.09429,5e-05,13.52128]
[1778785070512,40.84,81643.96,433.0,-0.09433,5e-05,13.52477]
[1778785075846,40.85,81645.12,433.0,-0.09428,5e-05,13.51936]
[1778785079877,40.85,81629.94,433.0,-0.09506,5e-05,13.59936]
[1778785085084,40.85,81634.19,433.0,-0.09484,5e-05,13.57685]
[1778785090955,40.85,81630.42,433.0,-0.09503,5e-05,13.59654]
[1778785095990,40.84,81623.0,433.0,-0.09541,5e-05,13.6354]
[1778785101025,40.84,81615.55,433.0,-0.09579,5e-05,13.67404]
[1778785106060,40.84,81614.7,433.0,-0.09583,5e-05,13.67769]
[1778785111133,40.84,81613.9,433.0,-0.09586,5e-05,13.68116]
[1778785117137,40.84,81603.02,433.0,-0.09639,5e-05,13.73315]
[1778785117981,40.84,81603.02,433.0,-0.09639,5e-05,13.73315]
[1778785118417,40.84,81603.02,433.0,-0.09639,5e-05,13.73315]
[1778785127207,40.83,81595.76,433.0,-0.09673,5e-05,13.76815]
[1778785128303,40.83,81595.76,433.0,-0.09673,5e-05,13.76815]
[1778785130365,40.83,81595.01,433.0,-0.09676,5e-05,13.77137]
[1778785136270,40.83,81595.41,433.0,-0.09672,5e-05,13.76669]
[1778785142313,40.82,81598.85,433.0,-0.09652,5e-05,13.74642]
[1778785143309,40.82,81598.85,433.0,-0.09652,5e-05,13.74642]
[1778785146899,40.82,81588.15,433.0,-0.09706,5e-05,13.80145]
[1778785146926,40.82,81588.15,433.0,-0.09706,5e-05,13.80145]
[1778785152293,40.82,81587.89,433.0,-0.09706,5e-05,13.80067]
[1778785155735,40.81,81590.2,433.0,-0.09692,5e-05,13.78724]
[1778785158867,40.81,81602.11,433.0,-0.09629,5e-05,13.72292]
[1778785163360,40.81,81603.28,433.0,-0.09622,5e-05,13.71564]
[1778785165426,40.81,81603.23,433.0,-0.09622,5e-05,13.71563]
[1778785170508,40.8,81604.69,433.0,-0.09612,5e-05,13.70541]
[1778785175543,40.8,81602.51,433.0,-0.0962,5e-05,13.71203]
[1778785180578,40.8,81589.22,433.0,-0.09688,5e-05,13.78062]
[1778785181490,40.8,81589.22,433.0,-0.09688,5e-05,13.78062]
[1778785186626,40.79,81587.45,433.0,-0.09695,5e-05,13.78771]
[1778785191661,40.79,81584.52,433.0,-0.09708,5e-05,13.80125]
[1778785196696,40.79,81582.4,433.0,-0.09717,5e-05,13.81042]
[1778785201731,40.78,81586.19,433.0,-0.09695,5e-05,13.78819]
[1778785206767,40.78,81586.88,433.0,-0.0969,5e-05,13.7826]
[1778785207431,40.78,81586.88,433.0,-0.0969,5e-05,13.7826]
[1778785212811,40.77,81570.17,433.0,-0.09775,5e-05,13.86845]
[1778785216970,40.77,81571.47,433.0,-0.09767,5e-05,13.86006]
[1778785220020,40.77,81571.72,433.0,-0.09764,5e-05,13.85733]
[1778785221457,40.77,81571.61,433.0,-0.09764,5e-05,13.85701]
[1778785226908,40.76,81570.95,433.0,-0.09765,5e-05,13.85797]
[1778785231421,40.76,81571.47,433.0,-0.0976,5e-05,13.85349]
[1778785236978,40.75,81573.89,433.0,-0.09743,5e-05,13.83423]
[1778785238273,40.75,81573.89,433.0,-0.09743,5e-05,13.83423]
[1778785238568,40.75,81573.89,433.0,-0.09743,5e-05,13.83423]
[1778785243748,40.75,81571.96,433.0,-0.09751,5e-05,13.84251]
[1778785248061,40.75,81575.58,433.0,-0.0973,5e-05,13.82148]
[1778785254098,40.74,81588.98,433.0,-0.09657,5e-05,13.74683]
[1778785259133,40.74,81587.81,433.0,-0.0966,5e-05,13.75027]
[1778785264168,40.73,81587.14,433.0,-0.09661,5e-05,13.75107]
[1778785269203,40.73,81588.29,433.0,-0.09652,5e-05,13.74225]
[1778785271573,40.73,81588.23,433.0,-0.09652,5e-05,13.74202]
[1778785272302,40.72,81589.83,433.0,-0.09643,5e-05,13.73301]
[1778785272621,40.72,81607.16,433.0,-0.09553,5e-05,13.64082]
[1778785272925,40.72,81607.16,433.0,-0.09553,5e-05,13.64082]
[1778785273578,40.72,81607.16,433.0,-0.09553,5e-05,13.64082]
[1778785273723,40.72,81607.16,433.0,-0.09553,5e-05,13.64082]
[1778785273768,40.72,81631.23,433.0,-0.09428,5e-05,13.51355]
[1778785274185,40.72,81631.23,433.0,-0.09428,5e-05,13.51355]
[1778785274524,40.72,81631.23,433.0,-0.09428,5e-05,13.51355]
[1778785274583,40.72,81631.23,433.0,-0.09428,5e-05,13.51355]
[1778785274585,40.72,81631.23,433.0,-0.09428,5e-05,13.51355]
[1778785274591,40.72,81631.23,433.0,-0.09428,5e-05,13.51355]
[1778785274852,40.72,81631.23,433.0,-0.09428,5e-05,13.51355]
[1778785274644,40.72,81651.19,433.0,-0.09326,5e-05,13.40845]
[1778785275287,40.72,81651.19,433.0,-0.09326,5e-05,13.40845]
[1778785275573,40.72,81651.19,433.0,-0.09326,5e-05,13.40845]
[1778785276106,40.72,81656.24,433.0,-0.093,5e-05,13.38157]
[1778785276612,40.72,81656.24,433.0,-0.093,5e-05,13.38157]
[1778785277227,40.72,81656.6,433.0,-0.09297,5e-05,13.37931]
[1778785277396,40.72,81656.6,433.0,-0.09297,5e-05,13.37931]
[1778785277698,40.72,81656.6,433.0,-0.09297,5e-05,13.37931]
[1778785277729,40.72,81656.6,433.0,-0.09297,5e-05,13.37931]
[1778785278324,40.72,81656.46,433.0,-0.09298,5e-05,13.37967]
[1778785280973,40.72,81667.29,433.0,-0.09242,5e-05,13.32199]
[1778785281912,40.72,81669.61,433.0,-0.0923,5e-05,13.30958]
[1778785283670,40.72,81672.37,433.0,-0.09216,5e-05,13.29489]
[1778785286565,40.72,81677.83,433.0,-0.09188,5e-05,13.26566]
[1778785292368,40.71,81682.1,433.0,-0.09161,5e-05,13.23681]
[1778785295670,40.71,81697.97,433.0,-0.09081,5e-05,13.15283]
[1778785301431,40.7,81689.0,433.0,-0.09123,5e-05,13.19717]
[1778785306466,40.7,81689.08,433.0,-0.09121,5e-05,13.19465]
[1778785311501,40.7,81688.82,433.0,-0.0912,5e-05,13.19385]
[1778785312262,40.7,81688.82,433.0,-0.0912,5e-05,13.19385]
[1778785313515,40.7,81667.13,433.0,-0.09229,5e-05,13.30649]
[1778785313935,40.7,81667.13,433.0,-0.09229,5e-05,13.30649]
[1778785314259,40.7,81667.13,433.0,-0.09229,5e-05,13.30649]
[1778785314589,40.7,81667.13,433.0,-0.09229,5e-05,13.30649]
[1778785320565,40.69,81673.21,433.0,-0.09196,5e-05,13.27276]
[1778785320957,40.69,81673.21,433.0,-0.09196,5e-05,13.27276]
[1778785324337,40.69,81689.67,433.0,-0.09113,5e-05,13.18636]
[1778785329484,40.69,81695.63,433.0,-0.09083,5e-05,13.15481]
[1778785333669,40.69,81697.49,433.0,-0.09072,5e-05,13.14399]
[1778785336930,40.69,81682.58,433.0,-0.09146,5e-05,13.22102]
[1778785344621,40.68,81662.5,433.0,-0.09246,5e-05,13.32416]
[1778785344625,40.68,81662.5,433.0,-0.09246,5e-05,13.32416]
[1778785345157,40.68,81661.2,433.0,-0.09252,5e-05,13.33063]
[1778785347002,40.68,81657.05,433.0,-0.09272,5e-05,13.35108]
[1778785352801,40.68,81657.16,433.0,-0.09267,5e-05,13.34451]
[1778785356213,40.67,81663.28,433.0,-0.09235,5e-05,13.31149]
[1778785358183,40.67,81680.01,433.0,-0.0915,5e-05,13.22355]
[1778785358844,40.67,81684.81,433.0,-0.09126,5e-05,13.19834]
[1778785360477,40.67,81687.59,433.0,-0.09112,5e-05,13.18339]
[1778785365892,40.67,81698.09,433.0,-0.09055,5e-05,13.12455]
[1778785370927,40.66,81699.7,433.0,-0.09044,5e-05,13.11295]
[1778785375962,40.65,81699.41,433.0,-0.09043,5e-05,13.11128]
[1778785378394,40.65,81699.67,433.0,-0.0904,5e-05,13.10865]
[1778785378406,40.65,81699.67,433.0,-0.0904,5e-05,13.10865]
[1778785378584,40.65,81699.67,433.0,-0.0904,5e-05,13.10865]
[1778785378667,40.65,81699.67,433.0,-0.0904,5e-05,13.10865]
[1778785378698,40.65,81699.67,433.0,-0.0904,5e-05,13.10865]
[1778785378989,40.65,81713.97,433.0,-0.08969,5e-05,13.03371]
[1778785379304,40.65,81713.97,433.0,-0.08969,5e-05,13.03371]
[1778785379306,40.65,81713.97,433.0,-0.08969,5e-05,13.03371]
[1778785379993,40.65,81714.74,433.0,-0.08965,5e-05,13.02936]
[1778785380291,40.65,81714.74,433.0,-0.08965,5e-05,13.02936]
[1778785381000,40.65,81710.72,433.0,-0.08984,5e-05,13.05006]
[1778785386035,40.64,81700.35,433.0,-0.09033,5e-05,13.10119]
[1778785391070,40.64,81700.02,433.0,-0.09032,5e-05,13.09984]
[1778785396106,40.63,81692.61,433.0,-0.09066,5e-05,13.13459]
[1778785400777,40.63,81692.28,433.0,-0.09065,5e-05,13.13434]
[1778785400878,40.63,81692.08,433.0,-0.09066,5e-05,13.13472]
[1778785403020,40.63,81687.22,433.0,-0.0909,5e-05,13.15974]
[1778785403155,40.63,81675.32,433.0,-0.09149,5e-05,13.22105]
[1778785405087,40.62,81675.51,433.0,-0.09147,5e-05,13.21927]
[1778785405170,40.62,81675.35,433.0,-0.09147,5e-05,13.21931]
[1778785410207,40.62,81673.51,433.0,-0.09154,5e-05,13.22661]
[1778785411279,40.62,81673.51,433.0,-0.09154,5e-05,13.22661]
[1778785411380,40.62,81674.18,433.0,-0.09148,5e-05,13.21911]
[1778785417256,40.61,81673.22,433.0,-0.09149,5e-05,13.21933]
[1778785422291,40.6,81673.6,433.0,-0.09143,5e-05,13.21334]
[1778785428333,40.59,81671.93,433.0,-0.09147,5e-05,13.21725]
[1778785433368,40.59,81672.14,433.0,-0.09142,5e-05,13.21213]
[1778785438403,40.58,81681.17,433.0,-0.09093,5e-05,13.16095]
[1778785443438,40.57,81702.32,433.0,-0.08984,5e-05,13.0473]
[1778785448473,40.57,81694.07,433.0,-0.09023,5e-05,13.08751]
[1778785454541,40.56,81691.22,433.0,-0.09034,5e-05,13.09869]
[1778785459576,40.56,81690.59,433.0,-0.09034,5e-05,13.09895]
[1778785464611,40.55,81690.69,433.0,-0.09031,5e-05,13.09542]
[1778785469647,40.55,81689.17,433.0,-0.09035,5e-05,13.1003]
[1778785471185,40.54,81689.23,433.0,-0.09035,5e-05,13.09938]
[1778785471395,40.54,81689.23,433.0,-0.09035,5e-05,13.09938]
[1778785471496,40.54,81689.23,433.0,-0.09032,5e-05,13.09525]
[1778785477703,40.54,81689.58,433.0,-0.09029,5e-05,13.09189]
[1778785480692,40.54,81678.34,433.0,-0.09085,5e-05,13.15009]
[1778785481960,40.54,81675.89,433.0,-0.09097,5e-05,13.16257]
[1778785482067,40.54,81675.89,433.0,-0.09097,5e-05,13.16257]
[1778785487775,40.53,81669.61,433.0,-0.09126,5e-05,13.19281]
[1778785488703,40.53,81669.61,433.0,-0.09126,5e-05,13.19281]
[1778785489353,40.53,81665.75,433.0,-0.09145,5e-05,13.21262]
[1778785490502,40.53,81664.15,433.0,-0.09153,5e-05,13.22088]
[1778785491081,40.53,81664.15,433.0,-0.09153,5e-05,13.22088]
[1778785493455,40.53,81664.67,433.0,-0.09149,5e-05,13.21715]
[1778785494628,40.53,81662.96,433.0,-0.09157,5e-05,13.22568]
[1778785496337,40.53,81662.18,433.0,-0.09161,5e-05,13.22918]
[1778785496630,40.53,81662.18,433.0,-0.09161,5e-05,13.22918]
[1778785497343,40.53,81660.44,433.0,-0.09169,5e-05,13.23786]
[1778785498867,40.53,81655.59,433.0,-0.09193,5e-05,13.26284]
[1778785499418,40.53,81655.17,433.0,-0.09195,5e-05,13.26486]
[1778785500642,40.53,81654.25,433.0,-0.09199,5e-05,13.2692]
[1778785505901,40.52,81660.56,433.0,-0.09165,5e-05,13.23353]
[1778785510937,40.52,81667.39,433.0,-0.09129,5e-05,13.19581]
[1778785515997,40.52,81678.8,433.0,-0.0907,5e-05,13.13488]
[1778785516012,40.52,81679.16,433.0,-0.09068,5e-05,13.13273]
[1778785516629,40.52,81679.16,433.0,-0.09068,5e-05,13.13273]
[1778785516634,40.52,81679.16,433.0,-0.09068,5e-05,13.13273]
[1778785516979,40.52,81682.64,433.0,-0.0905,5e-05,13.11394]
[1778785522014,40.51,81685.27,433.0,-0.09036,5e-05,13.09905]
[1778785527049,40.51,81684.26,433.0,-0.0904,5e-05,13.10307]
[1778785532084,40.51,81688.84,433.0,-0.09014,5e-05,13.07445]
[1778785532206,40.51,81688.84,433.0,-0.09014,5e-05,13.07445]
[1778785533134,40.51,81688.84,433.0,-0.09014,5e-05,13.07445]
[1778785533091,40.51,81704.33,433.0,-0.08937,5e-05,12.99351]
[1778785534098,40.51,81706.69,433.0,-0.08924,5e-05,12.98068]
[1778785536384,40.51,81706.8,433.0,-0.08924,5e-05,12.98003]
[1778785542154,40.51,81708.86,433.0,-0.08913,5e-05,12.96891]
[1778785547197,40.51,81695.73,433.0,-0.08978,5e-05,13.0369]
[1778785549950,40.51,81695.12,433.0,-0.08981,5e-05,13.03995]
[1778785550048,40.51,81694.18,433.0,-0.08985,5e-05,13.04459]
[1778785555827,40.5,81689.76,433.0,-0.09005,5e-05,13.06521]
[1778785555928,40.5,81690.07,433.0,-0.09003,5e-05,13.0631]
[1778785559947,40.5,81689.9,433.0,-0.09004,5e-05,13.06356]
[1778785560009,40.5,81690.07,433.0,-0.09003,5e-05,13.06253]
[1778785564073,40.5,81689.41,433.0,-0.09005,5e-05,13.06453]
[1778785564075,40.5,81689.41,433.0,-0.09005,5e-05,13.06453]
[1778785564079,40.5,81693.64,433.0,-0.08983,5e-05,13.04198]
[1778785569351,40.49,81695.01,433.0,-0.08976,5e-05,13.03422]
[1778785573633,40.49,81695.14,433.0,-0.08975,5e-05,13.03325]
[1778785574536,40.49,81689.92,433.0,-0.09001,5e-05,13.06038]
[1778785575445,40.49,81682.61,433.0,-0.09037,5e-05,13.0984]
[1778785575849,40.49,81682.61,433.0,-0.09037,5e-05,13.0984]
[1778785576717,40.49,81679.97,433.0,-0.0905,5e-05,13.112]
[1778785578636,40.49,81673.81,433.0,-0.09081,5e-05,13.14372]
[1778785580278,40.49,81668.12,433.0,-0.09109,5e-05,13.17293]
[1778785581060,40.49,81668.12,433.0,-0.09109,5e-05,13.17293]
[1778785586980,40.49,81666.78,433.0,-0.09114,5e-05,13.17802]
[1778785588897,40.49,81668.93,433.0,-0.09102,5e-05,13.16643]
[1778785588899,40.49,81668.93,433.0,-0.09102,5e-05,13.16643]
[1778785590444,40.49,81667.49,433.0,-0.0911,5e-05,13.17396]
[1778785595533,40.48,81674.36,433.0,-0.09072,5e-05,13.13319]
[1778785598043,40.48,81674.44,433.0,-0.09071,5e-05,13.13251]
[1778785598101,40.48,81676.47,433.0,-0.09061,5e-05,13.12163]
[1778785599137,40.48,81676.47,433.0,-0.09061,5e-05,13.12163]
[1778785599171,40.48,81693.41,433.0,-0.08976,5e-05,13.0326]
[1778785604597,40.48,81699.36,433.0,-0.08946,5e-05,13.00117]
[1778785609632,40.48,81698.57,433.0,-0.08949,5e-05,13.00502]
[1778785614667,40.48,81699.95,433.0,-0.08942,5e-05,12.99761]
[1778785619702,40.48,81694.32,433.0,-0.0897,5e-05,13.02667]
[1778785624738,40.48,81683.01,433.0,-0.09026,5e-05,13.0852]
[1778785629773,40.48,81681.53,433.0,-0.09032,5e-05,13.09201]
[1778785634808,40.48,81681.31,433.0,-0.09033,5e-05,13.09214]
[1778785639861,40.47,81681.56,433.0,-0.0903,5e-05,13.08976]
[1778785644899,40.47,81675.85,433.0,-0.09058,5e-05,13.11843]
[1778785649934,40.47,81676.15,433.0,-0.09055,5e-05,13.11544]
[1778785654969,40.47,81670.85,433.0,-0.09078,5e-05,13.13812]
[1778785660009,40.46,81666.06,433.0,-0.09101,5e-05,13.16151]
[1778785664007,40.46,81665.62,433.0,-0.09102,5e-05,13.16275]
[1778785664540,40.46,81662.42,433.0,-0.09118,5e-05,13.17917]
[1778785666477,40.46,81652.95,433.0,-0.09165,5e-05,13.2284]
[1778785666480,40.46,81652.95,433.0,-0.09165,5e-05,13.2284]
[1778785666793,40.46,81652.95,433.0,-0.09165,5e-05,13.2284]
[1778785667291,40.46,81652.95,433.0,-0.09165,5e-05,13.2284]
[1778785667673,40.46,81648.21,433.0,-0.09189,5e-05,13.25285]
[1778785670435,40.46,81647.16,433.0,-0.09194,5e-05,13.25781]
[1778785670995,40.46,81647.16,433.0,-0.09194,5e-05,13.25781]
[1778785676117,40.46,81639.26,433.0,-0.09232,5e-05,13.29788]
[1778785679604,40.46,81638.99,433.0,-0.09233,5e-05,13.2985]
[1778785681672,40.45,81634.78,433.0,-0.09254,5e-05,13.3201]
[1778785682810,40.45,81633.99,433.0,-0.09258,5e-05,13.32396]
[1778785683593,40.45,81634.15,433.0,-0.09256,5e-05,13.3228]
[1778785686869,40.45,81626.13,433.0,-0.09296,5e-05,13.36405]
[1778785689917,40.45,81620.58,433.0,-0.09324,5e-05,13.39225]
[1778785689928,40.45,81620.58,433.0,-0.09324,5e-05,13.39225]
[1778785690534,40.45,81619.08,433.0,-0.09331,5e-05,13.39976]
[1778785692577,40.45,81616.8,433.0,-0.09342,5e-05,13.41097]
[1778785694211,40.45,81613.0,433.0,-0.09361,5e-05,13.43064]
[1778785695162,40.45,81611.33,433.0,-0.09369,5e-05,13.43904]
[1778785696016,40.44,81612.1,433.0,-0.09365,5e-05,13.43451]
[1778785697223,40.44,81614.14,433.0,-0.09354,5e-05,13.42325]
[1778785697329,40.44,81614.14,433.0,-0.09354,5e-05,13.42325]
[1778785698166,40.44,81614.92,433.0,-0.0935,5e-05,13.41866]
[1778785698507,40.44,81618.21,433.0,-0.09332,5e-05,13.40083]
[1778785698543,40.44,81618.21,433.0,-0.09332,5e-05,13.40083]
[1778785699278,40.44,81636.12,433.0,-0.0924,5e-05,13.30591]
[1778785699756,40.44,81636.12,433.0,-0.0924,5e-05,13.30591]
[1778785700792,40.44,81640.15,433.0,-0.09219,5e-05,13.28428]
[1778785702472,40.44,81630.26,433.0,-0.09269,5e-05,13.33589]
[1778785704438,40.44,81628.77,433.0,-0.09276,5e-05,13.34319]
[1778785705582,40.44,81630.22,433.0,-0.09269,5e-05,13.33522]
[1778785709546,40.44,81635.9,433.0,-0.09239,5e-05,13.3041]
[1778785709707,40.44,81635.9,433.0,-0.09239,5e-05,13.3041]
[1778785710412,40.44,81635.9,433.0,-0.09238,5e-05,13.30384]
[1778785710417,40.44,81635.9,433.0,-0.09238,5e-05,13.30384]
[1778785710565,40.44,81635.9,433.0,-0.09238,5e-05,13.30384]
[1778785715383,40.43,81647.37,433.0,-0.09177,5e-05,13.2391]
[1778785721433,40.43,81646.92,433.0,-0.09178,5e-05,13.24035]
[1778785726468,40.43,81649.52,433.0,-0.09165,5e-05,13.22599]
[1778785731506,40.43,81649.17,433.0,-0.09166,5e-05,13.22714]
[1778785736541,40.43,81655.98,433.0,-0.09131,5e-05,13.19074]
[1778785741576,40.43,81655.27,433.0,-0.09134,5e-05,13.19408]
[1778785746611,40.43,81655.05,433.0,-0.09135,5e-05,13.19484]
[1778785751646,40.43,81655.09,433.0,-0.09134,5e-05,13.19422]
[1778785756681,40.43,81654.92,433.0,-0.09135,5e-05,13.19486]
[1778785759020,40.43,81653.02,433.0,-0.09144,5e-05,13.20478]
[1778785759499,40.43,81648.4,433.0,-0.09168,5e-05,13.22898]
[1778785764737,40.42,81639.14,433.0,-0.09214,5e-05,13.27667]
[1778785768864,40.42,81638.14,433.0,-0.09218,5e-05,13.28137]
[1778785770345,40.42,81637.34,433.0,-0.09222,5e-05,13.28539]
[1778785770404,40.42,81637.34,433.0,-0.09222,5e-05,13.28539]
[1778785770759,40.42,81633.96,433.0,-0.09239,5e-05,13.30299]
[1778785771594,40.42,81632.27,433.0,-0.09247,5e-05,13.31166]
[1778785772214,40.42,81632.27,433.0,-0.09247,5e-05,13.31166]
[1778785774719,40.42,81627.42,433.0,-0.09269,5e-05,13.3329]
[1778785774722,40.42,81627.42,433.0,-0.09269,5e-05,13.3329]
[1778785778343,40.42,81627.74,433.0,-0.09267,5e-05,13.33038]
[1778785780651,40.42,81625.15,433.0,-0.09279,5e-05,13.3432]
[1778785784435,40.42,81624.34,433.0,-0.09283,5e-05,13.34632]
[1778785788640,40.41,81617.43,433.0,-0.09317,5e-05,13.38161]
[1778785790531,40.41,81617.34,433.0,-0.09317,5e-05,13.3814]
[1778785790724,40.41,81617.34,433.0,-0.09317,5e-05,13.3814]
[1778785791983,40.41,81616.08,433.0,-0.09323,5e-05,13.38772]
[1778785792807,40.41,81614.73,433.0,-0.09329,5e-05,13.39451]
[1778785792961,40.41,81614.73,433.0,-0.09329,5e-05,13.39451]
[1778785793184,40.41,81614.73,433.0,-0.09329,5e-05,13.39451]
[1778785793545,40.41,81614.72,433.0,-0.09329,5e-05,13.39421]
[1778785794065,40.41,81614.72,433.0,-0.09329,5e-05,13.39421]
[1778785796932,40.41,81610.67,433.0,-0.09349,5e-05,13.41452]
[1778785796945,40.41,81610.67,433.0,-0.09349,5e-05,13.41452]
[1778785797236,40.41,81610.67,433.0,-0.09349,5e-05,13.41452]
[1778785798205,40.41,81611.35,433.0,-0.09345,5e-05,13.41054]
[1778785801328,40.41,81619.38,433.0,-0.09303,5e-05,13.36712]
[1778785807040,40.4,81617.89,433.0,-0.09308,5e-05,13.37288]
[1778785814206,40.4,81617.93,433.0,-0.09308,5e-05,13.37205]
[1778785814425,40.4,81617.93,433.0,-0.09308,5e-05,13.37205]
[1778785814554,40.4,81618.09,433.0,-0.09305,5e-05,13.36968]
[1778785820119,40.4,81629.81,433.0,-0.09245,5e-05,13.30683]
[1778785824323,40.39,81630.54,433.0,-0.0924,5e-05,13.30189]
[1778785825438,40.39,81630.65,433.0,-0.09239,5e-05,13.3011]
[1778785826173,40.39,81631.43,433.0,-0.09235,5e-05,13.29656]
[1778785829754,40.39,81630.37,433.0,-0.0924,5e-05,13.30249]
[1778785835108,40.39,81630.45,433.0,-0.09238,5e-05,13.29907]
[1778785840272,40.4,81630.87,433.0,-0.09237,5e-05,13.29753]
[1778785845310,40.4,81628.38,433.0,-0.0925,5e-05,13.31117]
[1778785850345,40.4,81627.24,433.0,-0.09256,5e-05,13.31761]
[1778785855387,40.4,81621.5,433.0,-0.09286,5e-05,13.34819]
[1778785856020,40.4,81620.13,433.0,-0.09293,5e-05,13.35547]
[1778785860430,40.4,81613.47,433.0,-0.09327,5e-05,13.39068]
[1778785861615,40.4,81614.1,433.0,-0.09324,5e-05,13.38729]
[1778785862249,40.4,81614.1,433.0,-0.09324,5e-05,13.38729]
[1778785862632,40.4,81616.02,433.0,-0.09314,5e-05,13.3771]
[1778785863032,40.4,81616.02,433.0,-0.09314,5e-05,13.3771]
[1778785863248,40.4,81616.02,433.0,-0.09314,5e-05,13.3771]
[1778785863436,40.4,81619.3,433.0,-0.09297,5e-05,13.35974]
[1778785863518,40.4,81619.3,433.0,-0.09297,5e-05,13.35974]
[1778785863780,40.4,81619.3,433.0,-0.09297,5e-05,13.35974]
[1778785873506,40.39,81621.04,433.0,-0.09285,5e-05,13.34761]
[1778785875430,40.39,81620.7,433.0,-0.09287,5e-05,13.34912]
[1778785875520,40.39,81620.85,433.0,-0.09286,5e-05,13.34804]
[1778785880555,40.39,81619.89,433.0,-0.09291,5e-05,13.3533]
[1778785886224,40.39,81618.34,433.0,-0.09299,5e-05,13.36161]
[1778785886690,40.39,81617.69,433.0,-0.09302,5e-05,13.36509]
[1778785887879,40.39,81616.76,433.0,-0.09307,5e-05,13.37002]
[1778785889466,40.39,81616.67,433.0,-0.09308,5e-05,13.3705]
[1778785889477,40.39,81619.52,433.0,-0.09293,5e-05,13.35545]
[1778785890545,40.39,81624.4,433.0,-0.09268,5e-05,13.32968]
[1778785891851,40.39,81623.98,433.0,-0.0927,5e-05,13.33161]
[1778785891952,40.39,81624.38,433.0,-0.09265,5e-05,13.32544]
[1778785894158,40.39,81624.53,433.0,-0.09265,5e-05,13.32465]
[1778785894234,40.39,81624.53,433.0,-0.09265,5e-05,13.32465]
[1778785894259,40.39,81624.9,433.0,-0.09263,5e-05,13.32284]
[1778785899688,40.39,81629.79,433.0,-0.09237,5e-05,13.29575]
[1778785904623,40.39,81629.75,433.0,-0.09236,5e-05,13.29513]
[1778785904718,40.39,81629.75,433.0,-0.09236,5e-05,13.29513]
[1778785905340,40.39,81629.75,433.0,-0.09236,5e-05,13.29513]
[1778785908467,40.39,81629.67,433.0,-0.09236,5e-05,13.29495]
[1778785910250,40.39,81629.86,433.0,-0.09235,5e-05,13.29355]
[1778785915801,40.38,81630.43,433.0,-0.0923,5e-05,13.2892]
[1778785920843,40.38,81630.12,433.0,-0.09231,5e-05,13.29008]
[1778785922531,40.38,81629.91,433.0,-0.09232,5e-05,13.291]
[1778785923459,40.38,81630.7,433.0,-0.09228,5e-05,13.28664]
[1778785925082,40.38,81630.6,433.0,-0.09228,5e-05,13.2868]
[1778785925236,40.38,81630.6,433.0,-0.09228,5e-05,13.2868]
[1778785926759,40.38,81624.31,433.0,-0.0926,5e-05,13.31962]
[1778785927399,40.38,81624.31,433.0,-0.0926,5e-05,13.31962]
[1778785927722,40.38,81626.41,433.0,-0.09249,5e-05,13.3083]
[1778785929778,40.38,81626.72,433.0,-0.09247,5e-05,13.30622]
[1778785932416,40.38,81621.42,433.0,-0.09274,5e-05,13.33374]
[1778785933294,40.38,81620.66,433.0,-0.09277,5e-05,13.33749]
[1778785934177,40.38,81620.57,433.0,-0.09277,5e-05,13.33771]
[1778785934278,40.38,81605.99,433.0,-0.09352,5e-05,13.41455]
[1778785934590,40.38,81605.99,433.0,-0.09352,5e-05,13.41455]
[1778785936552,40.38,81603.75,433.0,-0.09363,5e-05,13.42604]
[1778785940964,40.37,81610.94,433.0,-0.09324,5e-05,13.38607]
[1778785941069,40.37,81610.94,433.0,-0.09324,5e-05,13.38607]
[1778785941247,40.37,81610.94,433.0,-0.09324,5e-05,13.38607]
[1778785941454,40.37,81610.94,433.0,-0.09324,5e-05,13.38607]
[1778785942091,40.37,81613.26,433.0,-0.09312,5e-05,13.37344]
[1778785942111,40.37,81613.26,433.0,-0.09312,5e-05,13.37344]
[1778785942135,40.37,81629.02,433.0,-0.09231,5e-05,13.28985]
[1778785943631,40.37,81633.46,433.0,-0.09208,5e-05,13.26623]
[1778785944578,40.37,81633.46,433.0,-0.09208,5e-05,13.26623]
[1778785944628,40.37,81633.03,433.0,-0.0921,5e-05,13.26832]
[1778785946071,40.37,81632.63,433.0,-0.09212,5e-05,13.27025]
[1778785947177,40.37,81632.82,433.0,-0.09211,5e-05,13.26906]
[1778785952514,40.37,81632.88,433.0,-0.0921,5e-05,13.268]
[1778785952634,40.37,81628.16,433.0,-0.09232,5e-05,13.28898]
[1778785954229,40.37,81618.49,433.0,-0.09281,5e-05,13.33981]
[1778785960850,40.37,81620.75,433.0,-0.09269,5e-05,13.32701]
[1778785960951,40.37,81620.75,433.0,-0.09269,5e-05,13.32701]
[1778785963208,40.36,81624.63,433.0,-0.09247,5e-05,13.3049]
[1778785967563,40.36,81623.97,433.0,-0.0925,5e-05,13.30744]
[1778785968189,40.36,81618.29,433.0,-0.09279,5e-05,13.3372]
[1778785970017,40.36,81618.45,433.0,-0.09277,5e-05,13.33579]
[1778785975221,40.36,81617.23,433.0,-0.09282,5e-05,13.34058]
[1778785980257,40.35,81616.97,433.0,-0.09282,5e-05,13.34063]
[1778785985291,40.35,81616.04,433.0,-0.09286,5e-05,13.34425]
[1778785988403,40.35,81616.06,433.0,-0.09285,5e-05,13.34362]
[1778785992586,40.35,81616.09,433.0,-0.09284,5e-05,13.34246]
[1778785994020,40.35,81616.39,433.0,-0.09282,5e-05,13.34038]
[1778785999389,40.35,81615.54,433.0,-0.09285,5e-05,13.34344]
[1778786002520,40.35,81614.98,433.0,-0.09287,5e-05,13.34593]
[1778786002583,40.35,81614.98,433.0,-0.09287,5e-05,13.34593]
[1778786005520,40.34,81602.09,433.0,-0.09353,5e-05,13.41336]
[1778786007446,40.34,81602.23,433.0,-0.09351,5e-05,13.41193]
[1778786011154,40.34,81603.03,433.0,-0.09346,5e-05,13.40632]
[1778786012536,40.34,81602.76,433.0,-0.09345,5e-05,13.40387]
[1778786012623,40.34,81601.5,433.0,-0.09351,5e-05,13.4102]
[1778786014507,40.34,81584.21,433.0,-0.0944,5e-05,13.50129]
[1778786019541,40.33,81585.73,433.0,-0.0943,5e-05,13.4912]
[1778786024576,40.33,81585.84,433.0,-0.09428,5e-05,13.48856]
[1778786029613,40.33,81581.0,433.0,-0.09451,5e-05,13.51218]
[1778786034646,40.32,81577.57,433.0,-0.09467,5e-05,13.52827]
[1778786039681,40.32,81576.51,433.0,-0.0947,5e-05,13.53168]
[1778786044982,40.32,81580.21,433.0,-0.09449,5e-05,13.51014]
[1778786051445,40.31,81577.02,433.0,-0.09463,5e-05,13.52462]
[1778786056802,40.31,81558.43,433.0,-0.09557,5e-05,13.62031]
[1778786061889,40.3,81554.31,433.0,-0.09576,5e-05,13.63944]
[1778786067811,40.29,81544.03,433.0,-0.09627,5e-05,13.69056]
[1778786068282,40.29,81544.03,433.0,-0.09627,5e-05,13.69056]
[1778786068328,40.29,81544.03,433.0,-0.09627,5e-05,13.69056]
[1778786068457,40.29,81542.5,433.0,-0.09634,5e-05,13.69805]
[1778786070250,40.29,81540.04,433.0,-0.09647,5e-05,13.71083]
[1778786070485,40.29,81539.08,433.0,-0.09651,5e-05,13.71556]
[1778786072280,40.29,81556.96,433.0,-0.09554,5e-05,13.61493]
[1778786077955,40.28,81549.92,433.0,-0.09587,5e-05,13.64893]
[1778786082990,40.28,81547.71,433.0,-0.09596,5e-05,13.65753]
[1778786089032,40.27,81547.59,433.0,-0.09593,5e-05,13.6542]
[1778786094067,40.26,81547.36,433.0,-0.09591,5e-05,13.65215]
[1778786099102,40.26,81546.65,433.0,-0.09591,5e-05,13.65265]
[1778786102760,40.25,81527.91,433.0,-0.09689,5e-05,13.75107]
[1778786103893,40.25,81527.13,433.0,-0.09692,5e-05,13.75446]
[1778786103937,40.25,81527.13,433.0,-0.09692,5e-05,13.75446]
[1778786104669,40.25,81527.16,433.0,-0.09691,5e-05,13.75349]
[1778786110179,40.25,81522.8,433.0,-0.09711,5e-05,13.77387]
[1778786110922,40.25,81522.8,433.0,-0.09711,5e-05,13.77387]
[1778786116100,40.24,81516.8,433.0,-0.09741,5e-05,13.80352]
[1778786116221,40.24,81519.0,433.0,-0.09729,5e-05,13.79114]
[1778786121256,40.23,81516.66,433.0,-0.09737,5e-05,13.79938]
[1778786126291,40.22,81519.04,433.0,-0.0972,5e-05,13.78218]
[1778786131326,40.22,81522.42,433.0,-0.09696,5e-05,13.7563]
[1778786136361,40.21,81525.29,433.0,-0.09677,5e-05,13.7369]
[1778786140520,40.21,81525.45,433.0,-0.09674,5e-05,13.73368]
[1778786140684,40.21,81525.45,433.0,-0.09674,5e-05,13.73368]
[1778786140761,40.2,81516.52,433.0,-0.0972,5e-05,13.7809]
[1778786141104,40.2,81516.52,433.0,-0.0972,5e-05,13.7809]
[1778786141616,40.2,81504.87,433.0,-0.09782,5e-05,13.84309]
[1778786147319,40.15,81502.99,433.0,-0.09762,5e-05,13.82198]
[1778786152452,40.14,81501.53,433.0,-0.09766,5e-05,13.82563]
[1778786157518,40.13,81497.42,433.0,-0.09783,5e-05,13.84246]
[1778786162555,40.12,81502.36,433.0,-0.09752,5e-05,13.81147]
[1778786167590,40.11,81509.4,433.0,-0.09711,5e-05,13.76948]
[1778786172625,40.11,81520.25,433.0,-0.09649,5e-05,13.70737]
[1778786177666,40.1,81510.63,433.0,-0.09698,5e-05,13.75644]
[1778786182695,40.1,81508.35,433.0,-0.09706,5e-05,13.76413]
[1778786187730,40.09,81496.59,433.0,-0.09765,5e-05,13.82361]
[1778786192765,40.08,81498.36,433.0,-0.09749,5e-05,13.80628]
[1778786197800,40.07,81493.91,433.0,-0.09769,5e-05,13.82618]
[1778786202858,40.07,81494.71,433.0,-0.09761,5e-05,13.81768]
[1778786206813,40.06,81493.89,433.0,-0.09763,5e-05,13.82047]
[1778786206886,40.06,81493.99,433.0,-0.09761,5e-05,13.81826]
[1778786208782,40.06,81493.99,433.0,-0.09761,5e-05,13.81826]
[1778786214558,40.05,81493.54,433.0,-0.09761,5e-05,13.81767]
[1778786219978,40.05,81493.59,433.0,-0.09757,5e-05,13.814]
[1778786225012,40.04,81493.42,433.0,-0.09756,5e-05,13.8125]
[1778786230047,40.04,81492.39,433.0,-0.09759,5e-05,13.81523]
[1778786231527,40.04,81492.39,433.0,-0.09759,5e-05,13.81523]
[1778786231628,40.04,81492.78,433.0,-0.09756,5e-05,13.81265]
[1778786235651,40.03,81493.27,433.0,-0.09751,5e-05,13.80766]
[1778786235667,40.03,81494.27,433.0,-0.09745,5e-05,13.80148]
[1778786238972,40.03,81494.57,433.0,-0.09742,5e-05,13.79852]
[1778786239110,40.03,81494.54,433.0,-0.09742,5e-05,13.79825]
[1778786244145,40.02,81496.87,433.0,-0.09726,5e-05,13.78197]
[1778786249180,40.02,81497.39,433.0,-0.0972,5e-05,13.7756]
[1778786254215,40.01,81497.08,433.0,-0.09716,5e-05,13.77025]
[1778786259250,40.0,81513.98,433.0,-0.09622,5e-05,13.67567]
[1778786264622,40.0,81517.52,433.0,-0.09602,5e-05,13.6545]
[1778786270327,39.99,81518.27,433.0,-0.09594,5e-05,13.6468]
[1778786275362,39.99,81518.82,433.0,-0.09589,5e-05,13.64115]
[1778786280397,39.98,81518.41,433.0,-0.09588,5e-05,13.64063]
[1778786284781,39.98,81534.37,433.0,-0.09502,5e-05,13.55261]
[1778786285675,39.98,81534.37,433.0,-0.09502,5e-05,13.55261]
[1778786285803,39.98,81552.2,433.0,-0.09408,5e-05,13.45651]
[1778786286183,39.98,81552.2,433.0,-0.09408,5e-05,13.45651]
[1778786286414,39.98,81552.2,433.0,-0.09408,5e-05,13.45651]
[1778786286695,39.98,81552.2,433.0,-0.09408,5e-05,13.45651]
[1778786286857,39.98,81559.17,433.0,-0.09371,5e-05,13.41885]
[1778786287190,39.98,81559.17,433.0,-0.09371,5e-05,13.41885]
[1778786287562,39.98,81559.17,433.0,-0.09371,5e-05,13.41885]
[1778786287707,39.98,81559.17,433.0,-0.09371,5e-05,13.41885]
[1778786290528,39.98,81572.61,433.0,-0.09301,5e-05,13.34649]
[1778786290786,39.98,81572.61,433.0,-0.09301,5e-05,13.34649]
[1778786290812,39.98,81575.8,433.0,-0.09284,5e-05,13.32935]
[1778786291978,39.98,81584.81,433.0,-0.09237,5e-05,13.28117]
[1778786293455,39.98,81588.53,433.0,-0.09218,5e-05,13.2613]
[1778786293899,39.98,81592.14,433.0,-0.09199,5e-05,13.24206]
[1778786294626,39.98,81606.87,433.0,-0.09123,5e-05,13.16343]
[1778786295468,39.98,81606.87,433.0,-0.09123,5e-05,13.16343]
[1778786295649,39.98,81606.87,433.0,-0.09123,5e-05,13.16343]
[1778786295958,39.98,81606.87,433.0,-0.09123,5e-05,13.16343]
[1778786295667,39.98,81617.55,433.0,-0.09069,5e-05,13.10657]
[1778786296637,39.98,81617.55,433.0,-0.09069,5e-05,13.10657]
[1778786296671,39.98,81630.25,433.0,-0.09004,5e-05,13.03886]
[1778786298179,39.98,81625.86,433.0,-0.09026,5e-05,13.06175]
[1778786298299,39.98,81625.86,433.0,-0.09026,5e-05,13.06175]
[1778786301672,39.97,81607.19,433.0,-0.0912,5e-05,13.15942]
[1778786302517,39.97,81604.71,433.0,-0.09132,5e-05,13.17208]
[1778786303237,39.97,81604.28,433.0,-0.09134,5e-05,13.17414]
[1778786305344,39.97,81611.28,433.0,-0.09097,5e-05,13.13625]
[1778786309331,39.97,81622.57,433.0,-0.09039,5e-05,13.07499]
[1778786310260,39.97,81613.05,433.0,-0.09087,5e-05,13.12507]
[1778786310584,39.97,81613.05,433.0,-0.09087,5e-05,13.12507]
[1778786310921,39.97,81613.05,433.0,-0.09087,5e-05,13.12507]
[1778786310927,39.97,81600.28,433.0,-0.09152,5e-05,13.19273]
[1778786311766,39.97,81600.28,433.0,-0.09152,5e-05,13.19273]
[1778786312416,39.97,81592.43,433.0,-0.0919,5e-05,13.23073]
[1778786312704,39.97,81592.43,433.0,-0.0919,5e-05,13.23073]
[1778786313322,39.97,81595.09,433.0,-0.09176,5e-05,13.2166]
[1778786318664,39.97,81598.16,433.0,-0.09161,5e-05,13.20069]
[1778786321390,39.97,81598.0,433.0,-0.09162,5e-05,13.20172]
[1778786321685,39.97,81597.87,433.0,-0.09163,5e-05,13.2025]
[1778786326720,39.97,81599.22,433.0,-0.09155,5e-05,13.19411]
[1778786331340,39.96,81594.11,433.0,-0.0918,5e-05,13.22032]
[1778786331755,39.96,81585.57,433.0,-0.09224,5e-05,13.26553]
[1778786332540,39.96,81585.57,433.0,-0.09224,5e-05,13.26553]
[1778786333484,39.96,81584.24,433.0,-0.0923,5e-05,13.27261]
[1778786335683,39.96,81581.3,433.0,-0.09246,5e-05,13.28822]
[1778786335751,39.96,81581.3,433.0,-0.09246,5e-05,13.28822]
[1778786335786,39.96,81581.3,433.0,-0.09246,5e-05,13.28822]
[1778786335816,39.96,81581.3,433.0,-0.09246,5e-05,13.28822]
[1778786335843,39.96,81581.3,433.0,-0.09246,5e-05,13.28822]
[1778786335899,39.96,81581.3,433.0,-0.09246,5e-05,13.28822]
[1778786335932,39.96,81581.3,433.0,-0.09246,5e-05,13.28822]
[1778786335881,39.96,81590.58,433.0,-0.09198,5e-05,13.23872]
[1778786336199,39.96,81590.58,433.0,-0.09198,5e-05,13.23872]
[1778786336436,39.96,81590.58,433.0,-0.09198,5e-05,13.23872]
[1778786336666,39.96,81590.58,433.0,-0.09198,5e-05,13.23872]
[1778786336694,39.96,81590.58,433.0,-0.09198,5e-05,13.23872]
[1778786336944,39.96,81590.58,433.0,-0.09198,5e-05,13.23872]
[1778786337008,39.96,81613.53,433.0,-0.09079,5e-05,13.11608]
[1778786338882,39.96,81619.51,433.0,-0.09049,5e-05,13.08394]
[1778786339123,39.96,81616.7,433.0,-0.09063,5e-05,13.09844]
[1778786341365,39.96,81626.12,433.0,-0.09014,5e-05,13.04812]
[1778786341680,39.96,81626.12,433.0,-0.09014,5e-05,13.04812]
[1778786342051,39.96,81622.62,433.0,-0.09032,5e-05,13.06631]
[1778786342261,39.96,81622.62,433.0,-0.09032,5e-05,13.06631]
[1778786343497,39.96,81618.66,433.0,-0.09051,5e-05,13.08692]
[1778786344109,39.96,81617.54,433.0,-0.09057,5e-05,13.09246]
[1778786347432,39.96,81616.31,433.0,-0.09062,5e-05,13.09808]
[1778786349140,39.96,81614.52,433.0,-0.09071,5e-05,13.10705]
[1778786351893,39.95,81601.72,433.0,-0.09136,5e-05,13.17438]
[1778786356939,39.95,81599.85,433.0,-0.09144,5e-05,13.18273]
[1778786361584,39.95,81601.55,433.0,-0.09134,5e-05,13.17281]
[1778786362068,39.95,81602.8,433.0,-0.09128,5e-05,13.16595]
[1778786363664,39.95,81602.23,433.0,-0.0913,5e-05,13.16847]
[1778786363901,39.95,81602.23,433.0,-0.0913,5e-05,13.16847]
[1778786363988,39.95,81602.57,433.0,-0.09128,5e-05,13.16646]
[1778786365127,39.95,81602.57,433.0,-0.09128,5e-05,13.16629]
[1778786365659,39.95,81602.57,433.0,-0.09128,5e-05,13.16629]
[1778786366003,39.95,81601.91,433.0,-0.09131,5e-05,13.16963]
[1778786366207,39.95,81601.91,433.0,-0.09131,5e-05,13.16963]
[1778786366210,39.95,81601.91,433.0,-0.09131,5e-05,13.16963]
[1778786366680,39.95,81601.91,433.0,-0.09131,5e-05,13.16963]
[1778786366918,39.95,81601.91,433.0,-0.09131,5e-05,13.16963]
[1778786367009,39.95,81601.95,433.0,-0.09131,5e-05,13.1699]
[1778786367692,39.95,81601.95,433.0,-0.09131,5e-05,13.1699]
[1778786368020,39.95,81602.14,433.0,-0.09131,5e-05,13.1693]
[1778786369748,39.95,81602.19,433.0,-0.09131,5e-05,13.16986]
[1778786372486,39.95,81601.82,433.0,-0.09135,5e-05,13.17346]
[1778786372514,39.95,81601.82,433.0,-0.09135,5e-05,13.17346]
[1778786372591,39.95,81601.82,433.0,-0.09135,5e-05,13.17346]
[1778786372912,39.95,81601.82,433.0,-0.09135,5e-05,13.17346]
[1778786373789,39.96,81601.67,433.0,-0.09135,5e-05,13.17237]
[1778786373889,39.96,81618.93,433.0,-0.09048,5e-05,13.08176]
[1778786375540,39.96,81617.41,433.0,-0.09056,5e-05,13.08981]
[1778786375588,39.96,81617.41,433.0,-0.09056,5e-05,13.08981]
[1778786375787,39.96,81617.41,433.0,-0.09056,5e-05,13.08981]
[1778786376051,39.98,81608.51,433.0,-0.09111,5e-05,13.14743]
[1778786378890,39.98,81606.91,433.0,-0.0912,5e-05,13.15763]
[1778786380047,39.98,81605.15,433.0,-0.0913,5e-05,13.16782]
[1778786383706,39.99,81611.27,433.0,-0.09101,5e-05,13.13785]
[1778786383780,39.99,81611.27,433.0,-0.09101,5e-05,13.13785]
[1778786385797,39.99,81603.48,433.0,-0.09143,5e-05,13.18092]
[1778786390993,40.0,81592.73,433.0,-0.09202,5e-05,13.242]
[1778786395170,40.0,81600.43,433.0,-0.09166,5e-05,13.20474]
[1778786401255,40.01,81599.96,433.0,-0.09174,5e-05,13.2136]
[1778786403361,40.02,81600.01,433.0,-0.09174,5e-05,13.21412]
[1778786404498,40.02,81600.34,433.0,-0.09173,5e-05,13.21315]
[1778786406291,40.02,81616.55,433.0,-0.09093,5e-05,13.1295]
[1778786409906,40.04,81617.4,433.0,-0.09098,5e-05,13.13514]
[1778786413343,40.04,81618.05,433.0,-0.09098,5e-05,13.13529]
[1778786414624,40.05,81615.3,433.0,-0.09113,5e-05,13.15075]
[1778786415721,40.06,81605.78,433.0,-0.09169,5e-05,13.20975]
[1778786420069,40.07,81604.81,433.0,-0.09177,5e-05,13.21791]
[1778786432473,40.1,81604.1,433.0,-0.09194,5e-05,13.23494]
[1778786437508,40.16,81604.25,433.0,-0.09226,5e-05,13.26822]
[1778786442543,40.19,81615.03,433.0,-0.09189,5e-05,13.23127]
[1778786444814,40.19,81615.72,433.0,-0.09186,5e-05,13.22831]
[1778786450599,40.2,81604.94,433.0,-0.09246,5e-05,13.28979]
[1778786456908,40.2,81603.77,433.0,-0.09254,5e-05,13.29775]
[1778786462684,40.21,81613.78,433.0,-0.09207,5e-05,13.25007]
[1778786466440,40.23,81600.01,433.0,-0.09285,5e-05,13.33059]
[1778786466667,40.23,81600.01,433.0,-0.09285,5e-05,13.33059]
[1778786466740,40.23,81600.01,433.0,-0.09285,5e-05,13.33059]
[1778786466742,40.23,81600.01,433.0,-0.09285,5e-05,13.33059]
[1778786466765,40.23,81600.01,433.0,-0.09285,5e-05,13.33059]
[1778786471672,40.23,81585.98,433.0,-0.0936,5e-05,13.40734]
[1778786477039,40.24,81585.24,433.0,-0.09365,5e-05,13.41327]
[1778786479237,40.24,81581.72,433.0,-0.09385,5e-05,13.43317]
[1778786479273,40.24,81581.72,433.0,-0.09385,5e-05,13.43317]
[1778786484639,40.24,81593.11,433.0,-0.09328,5e-05,13.37456]
[1778786489874,40.25,81596.75,433.0,-0.09311,5e-05,13.35802]
[1778786493560,40.25,81598.91,433.0,-0.09299,5e-05,13.34443]
[1778786496964,40.25,81598.88,433.0,-0.09301,5e-05,13.34602]
[1778786497710,40.25,81603.21,433.0,-0.09279,5e-05,13.32353]
[1778786499279,40.25,81599.43,433.0,-0.093,5e-05,13.34458]
[1778786500225,40.25,81595.53,433.0,-0.0932,5e-05,13.36573]
[1778786501826,40.25,81595.05,433.0,-0.09323,5e-05,13.36871]
[1778786508000,40.26,81597.07,433.0,-0.09315,5e-05,13.36101]
[1778786513035,40.26,81600.53,433.0,-0.093,5e-05,13.34487]
[1778786518070,40.27,81609.89,433.0,-0.09254,5e-05,13.29765]
[1778786518970,40.27,81609.89,433.0,-0.09254,5e-05,13.29765]
[1778786519899,40.27,81609.85,433.0,-0.09254,5e-05,13.29837]
[1778786521033,40.27,81605.7,433.0,-0.09276,5e-05,13.32085]
[1778786526126,40.27,81606.17,433.0,-0.09276,5e-05,13.32097]
[1778786531161,40.28,81604.05,433.0,-0.09289,5e-05,13.33445]
[1778786531691,40.28,81604.05,433.0,-0.09289,5e-05,13.33445]
[1778786531980,40.28,81604.05,433.0,-0.09289,5e-05,13.33445]
[1778786536063,40.28,81596.22,433.0,-0.09331,5e-05,13.37752]
[1778786536942,40.28,81599.37,433.0,-0.09315,5e-05,13.36118]
[1778786539009,40.28,81603.81,433.0,-0.09293,5e-05,13.33803]
[1778786541072,40.28,81605.15,433.0,-0.09287,5e-05,13.33177]
[1778786543141,40.29,81605.23,433.0,-0.09287,5e-05,13.33219]
[1778786545208,40.29,81605.46,433.0,-0.09287,5e-05,13.33181]
[1778786546090,40.29,81605.46,433.0,-0.09287,5e-05,13.33181]
[1778786549631,40.29,81604.62,433.0,-0.09293,5e-05,13.33833]
[1778786555331,40.3,81602.4,433.0,-0.09305,5e-05,13.34932]
[1778786559915,40.3,81609.37,433.0,-0.0927,5e-05,13.31359]
[1778786560528,40.3,81611.43,433.0,-0.0926,5e-05,13.30354]
[1778786561047,40.3,81611.43,433.0,-0.0926,5e-05,13.30354]
[1778786561592,40.3,81611.67,433.0,-0.09259,5e-05,13.30272]
[1778786568420,40.31,81613.24,433.0,-0.09255,5e-05,13.29791]
[1778786573455,40.31,81613.2,433.0,-0.09257,5e-05,13.30026]
[1778786578490,40.31,81615.27,433.0,-0.09248,5e-05,13.29145]
[1778786583525,40.32,81612.02,433.0,-0.09267,5e-05,13.31065]
[1778786588561,40.32,81609.63,433.0,-0.09281,5e-05,13.3252]
[1778786590619,40.32,81599.37,433.0,-0.09334,5e-05,13.37989]
[1778786594696,40.32,81599.64,433.0,-0.09334,5e-05,13.37954]
[1778786598829,40.33,81602.53,433.0,-0.0932,5e-05,13.36542]
[1778786601584,40.33,81599.99,433.0,-0.09334,5e-05,13.37982]
[1778786602087,40.33,81599.99,433.0,-0.09334,5e-05,13.37982]
[1778786602892,40.33,81598.96,433.0,-0.0934,5e-05,13.38558]
[1778786608080,40.33,81598.56,433.0,-0.09343,5e-05,13.38915]
[1778786613742,40.33,81594.32,433.0,-0.09365,5e-05,13.41015]
[1778786617250,40.34,81586.41,433.0,-0.09406,5e-05,13.45261]
[1778786617551,40.34,81585.82,433.0,-0.09409,5e-05,13.45594]
[1778786619523,40.34,81585.59,433.0,-0.09411,5e-05,13.45736]
[1778786624819,40.34,81583.12,433.0,-0.09425,5e-05,13.47183]
[1778786629854,40.34,81583.16,433.0,-0.09426,5e-05,13.47261]
[1778786634926,40.34,81583.42,433.0,-0.09425,5e-05,13.47225]
[1778786635992,40.34,81583.42,433.0,-0.09425,5e-05,13.47225]
[1778786641974,40.34,81569.69,433.0,-0.09498,5e-05,13.54656]
[1778786646295,40.34,81569.93,433.0,-0.09497,5e-05,13.54558]
[1778786647224,40.35,81569.55,433.0,-0.09499,5e-05,13.54771]
[1778786647379,40.35,81568.85,433.0,-0.09503,5e-05,13.55155]
[1778786647440,40.35,81568.85,433.0,-0.09503,5e-05,13.55155]
[1778786647556,40.35,81568.85,433.0,-0.09503,5e-05,13.55155]
[1778786650267,40.35,81556.28,433.0,-0.09569,5e-05,13.61864]
[1778786651944,40.35,81563.44,433.0,-0.09531,5e-05,13.58044]
[1778786652201,40.35,81563.44,433.0,-0.09531,5e-05,13.58044]
[1778786653290,40.35,81566.67,433.0,-0.09514,5e-05,13.56328]
[1778786653981,40.35,81566.35,433.0,-0.09516,5e-05,13.56507]
[1778786659096,40.35,81566.56,433.0,-0.09516,5e-05,13.56449]
[1778786659629,40.35,81566.56,433.0,-0.09516,5e-05,13.56449]
[1778786659954,40.35,81566.56,433.0,-0.09516,5e-05,13.56449]
[1778786660023,40.35,81566.56,433.0,-0.09516,5e-05,13.56449]
[1778786660156,40.35,81551.71,433.0,-0.09594,5e-05,13.64378]
[1778786661282,40.35,81551.71,433.0,-0.09594,5e-05,13.64378]
[1778786664058,40.35,81540.6,433.0,-0.09652,5e-05,13.70287]
[1778786664520,40.35,81539.87,433.0,-0.09656,5e-05,13.70664]
[1778786666354,40.35,81537.23,433.0,-0.09669,5e-05,13.72047]
[1778786671787,40.34,81536.54,433.0,-0.0967,5e-05,13.71976]
[1778786672603,40.34,81530.27,433.0,-0.09703,5e-05,13.75316]
[1778786672744,40.34,81530.27,433.0,-0.09703,5e-05,13.75316]
[1778786672945,40.34,81530.27,433.0,-0.09703,5e-05,13.75316]
[1778786674799,40.34,81523.91,433.0,-0.09737,5e-05,13.78676]
[1778786675174,40.34,81523.91,433.0,-0.09737,5e-05,13.78676]
[1778786677869,40.34,81519.69,433.0,-0.09758,5e-05,13.80855]
[1778786677873,40.34,81519.69,433.0,-0.09758,5e-05,13.80855]
[1778786680262,40.34,81514.59,433.0,-0.09785,5e-05,13.83527]
[1778786681525,40.34,81507.15,433.0,-0.09824,5e-05,13.87455]
[1778786681561,40.34,81507.15,433.0,-0.09824,5e-05,13.87455]
[1778786682263,40.34,81502.65,433.0,-0.09848,5e-05,13.89834]
[1778786682784,40.34,81502.65,433.0,-0.09848,5e-05,13.89834]
[1778786684306,40.34,81496.76,433.0,-0.09879,5e-05,13.92992]
[1778786686636,40.34,81492.71,433.0,-0.09901,5e-05,13.95117]
[1778786689458,40.34,81486.72,433.0,-0.09932,5e-05,13.98284]
[1778786690879,40.34,81484.69,433.0,-0.09943,5e-05,13.99353]
[1778786693683,40.33,81485.41,433.0,-0.09938,5e-05,13.98883]
[1778786693874,40.33,81485.41,433.0,-0.09938,5e-05,13.98883]
[1778786693905,40.33,81485.41,433.0,-0.09938,5e-05,13.98883]
[1778786693989,40.33,81485.41,433.0,-0.09938,5e-05,13.98883]
[1778786694050,40.33,81485.41,433.0,-0.09938,5e-05,13.98883]
[1778786694060,40.33,81485.41,433.0,-0.09938,5e-05,13.98883]
[1778786694169,40.33,81485.41,433.0,-0.09938,5e-05,13.98883]
[1778786694347,40.33,81468.12,433.0,-0.10032,5e-05,14.08196]
[1778786694933,40.33,81468.12,433.0,-0.10032,5e-05,14.08196]
[1778786695026,40.33,81468.12,433.0,-0.10032,5e-05,14.08196]
[1778786697159,40.33,81462.07,433.0,-0.10064,5e-05,14.11384]
[1778786697319,40.33,81462.07,433.0,-0.10064,5e-05,14.11384]
[1778786700690,40.33,81460.94,433.0,-0.10069,5e-05,14.11857]
[1778786701236,40.33,81460.94,433.0,-0.10069,5e-05,14.11857]
[1778786701287,40.33,81460.84,433.0,-0.10069,5e-05,14.11819]
[1778786705077,40.32,81447.0,433.0,-0.10143,5e-05,14.19125]
[1778786705418,40.32,81447.0,433.0,-0.10143,5e-05,14.19125]
[1778786707223,40.32,81445.71,433.0,-0.10149,5e-05,14.19774]
[1778786707806,40.32,81443.88,433.0,-0.10159,6e-05,14.20717]
[1778786708705,40.32,81443.68,433.0,-0.1016,6e-05,14.20801]
[1778786710261,40.32,81442.68,433.0,-0.10165,6e-05,14.21321]
[1778786710343,40.32,81429.09,433.0,-0.1024,6e-05,14.28681]
[1778786710658,40.32,81429.09,433.0,-0.1024,6e-05,14.28681]
[1778786711438,40.32,81425.95,433.0,-0.10257,6e-05,14.30353]
[1778786711701,40.32,81425.95,433.0,-0.10257,6e-05,14.30353]
[1778786716854,40.32,81425.24,433.0,-0.10259,6e-05,14.30549]
[1778786718447,40.32,81420.79,433.0,-0.10283,6e-05,14.32934]
[1778786718585,40.32,81420.79,433.0,-0.10283,6e-05,14.32934]
[1778786718649,40.32,81420.79,433.0,-0.10283,6e-05,14.32934]
[1778786718710,40.32,81420.79,433.0,-0.10283,6e-05,14.32934]
[1778786718782,40.32,81420.79,433.0,-0.10283,6e-05,14.32934]
[1778786718833,40.32,81420.79,433.0,-0.10283,6e-05,14.32934]
[1778786718875,40.31,81420.01,433.0,-0.10287,6e-05,14.3328]
[1778786720700,40.31,81411.02,433.0,-0.10336,6e-05,14.38169]
[1778786721179,40.31,81411.77,433.0,-0.10332,6e-05,14.37742]
[1778786721585,40.31,81411.77,433.0,-0.10332,6e-05,14.37742]
[1778786721814,40.31,81411.77,433.0,-0.10332,6e-05,14.37742]
[1778786724244,40.31,81415.32,433.0,-0.10311,6e-05,14.35711]
[1778786724251,40.31,81415.32,433.0,-0.10311,6e-05,14.35711]
[1778786724314,40.31,81415.32,433.0,-0.10311,6e-05,14.35711]
[1778786725437,40.31,81421.57,433.0,-0.10276,6e-05,14.32262]
[1778786726529,40.31,81426.88,433.0,-0.10246,6e-05,14.29329]
[1778786726813,40.31,81426.88,433.0,-0.10246,6e-05,14.29329]
[1778786726818,40.31,81426.88,433.0,-0.10246,6e-05,14.29329]
[1778786727331,40.31,81426.88,433.0,-0.10246,6e-05,14.29329]
[1778786728603,40.31,81449.25,433.0,-0.10122,5e-05,14.17041]
[1778786732338,40.31,81448.13,433.0,-0.10126,5e-05,14.17508]
[1778786738379,40.3,81439.81,433.0,-0.10169,6e-05,14.21527]
[1778786740423,40.3,81456.17,433.0,-0.10078,5e-05,14.12548]
[1778786741162,40.3,81456.17,433.0,-0.10078,5e-05,14.12548]
[1778786746732,40.3,81466.22,433.0,-0.10021,5e-05,14.06905]
[1778786751767,40.3,81462.7,433.0,-0.10039,5e-05,14.08664]
[1778786753374,40.3,81462.7,433.0,-0.10039,5e-05,14.08664]
[1778786758816,40.29,81462.01,433.0,-0.1004,5e-05,14.0882]
[1778786762151,40.29,81461.46,433.0,-0.10043,5e-05,14.09055]
[1778786762189,40.29,81461.69,433.0,-0.10041,5e-05,14.08899]
[1778786763950,40.29,81466.1,433.0,-0.10017,5e-05,14.06475]
[1778786764051,40.29,81468.36,433.0,-0.10004,5e-05,14.0522]
[1778786769894,40.29,81470.16,433.0,-0.09995,5e-05,14.04268]
[1778786774929,40.29,81460.93,433.0,-0.10045,5e-05,14.09274]
[1778786780098,40.29,81458.01,433.0,-0.10061,5e-05,14.10837]
[1778786784607,40.29,81456.06,433.0,-0.10071,5e-05,14.11857]
[1778786790260,40.29,81454.8,433.0,-0.10078,5e-05,14.12496]
[1778786791499,40.29,81447.2,433.0,-0.10117,5e-05,14.16242]
[1778786792023,40.29,81447.2,433.0,-0.10117,5e-05,14.16242]
[1778786801127,40.28,81445.35,433.0,-0.10126,5e-05,14.17108]
[1778786802902,40.28,81444.25,433.0,-0.10131,5e-05,14.17673]
[1778786803472,40.28,81444.25,433.0,-0.10131,5e-05,14.17673]
[1778786805236,40.28,81451.89,433.0,-0.10089,5e-05,14.13493]
[1778786806284,40.28,81456.82,433.0,-0.10062,5e-05,14.1081]
[1778786812190,40.28,81450.93,433.0,-0.10094,5e-05,14.13959]
[1778786813060,40.28,81450.93,433.0,-0.10094,5e-05,14.13959]
[1778786814358,40.28,81445.89,433.0,-0.10121,5e-05,14.16683]
[1778786820245,40.28,81453.82,433.0,-0.10077,5e-05,14.12275]
[1778786822699,40.28,81446.27,433.0,-0.10118,5e-05,14.16352]
[1778786823800,40.28,81445.14,433.0,-0.10124,5e-05,14.16951]
[1778786829308,40.28,81449.68,433.0,-0.10099,5e-05,14.14409]
[1778786830104,40.28,81449.68,433.0,-0.10099,5e-05,14.14409]
[1778786830139,40.28,81449.68,433.0,-0.10099,5e-05,14.14409]
[1778786830308,40.28,81449.68,433.0,-0.10099,5e-05,14.14409]
[1778786830466,40.28,81449.68,433.0,-0.10099,5e-05,14.14409]
[1778786830538,40.28,81449.68,433.0,-0.10099,5e-05,14.14409]
[1778786830569,40.28,81449.68,433.0,-0.10099,5e-05,14.14409]
[1778786830516,40.28,81427.72,433.0,-0.10219,6e-05,14.26333]
[1778786830749,40.28,81427.72,433.0,-0.10219,6e-05,14.26333]
[1778786830906,40.28,81427.72,433.0,-0.10219,6e-05,14.26333]
[1778786831058,40.28,81427.72,433.0,-0.10219,6e-05,14.26333]
[1778786831525,40.28,81427.72,433.0,-0.10219,6e-05,14.26333]
[1778786831506,40.28,81386.13,433.0,-0.10452,6e-05,14.49036]
[1778786831646,40.28,81386.13,433.0,-0.10452,6e-05,14.49036]
[1778786831754,40.28,81386.13,433.0,-0.10452,6e-05,14.49036]
[1778786831913,40.28,81386.13,433.0,-0.10452,6e-05,14.49036]
[1778786832199,40.28,81386.13,433.0,-0.10452,6e-05,14.49036]
[1778786832368,40.28,81386.13,433.0,-0.10452,6e-05,14.49036]
[1778786832524,40.28,81361.02,433.0,-0.10593,6e-05,14.62746]
[1778786832748,40.28,81361.02,433.0,-0.10593,6e-05,14.62746]
[1778786832879,40.28,81361.02,433.0,-0.10593,6e-05,14.62746]
[1778786833585,40.28,81362.24,433.0,-0.10585,6e-05,14.62021]
[1778786834027,40.28,81362.24,433.0,-0.10585,6e-05,14.62021]
[1778786834061,40.28,81362.24,433.0,-0.10585,6e-05,14.62021]
[1778786835875,40.27,81368.11,433.0,-0.10551,6e-05,14.58698]
[1778786839359,40.27,81366.14,433.0,-0.10561,6e-05,14.59638]
[1778786839636,40.27,81365.3,433.0,-0.10565,6e-05,14.60051]
[1778786841642,40.27,81366.13,433.0,-0.1056,6e-05,14.595]
[1778786841840,40.27,81366.13,433.0,-0.1056,6e-05,14.595]
[1778786842404,40.27,81342.5,433.0,-0.10694,6e-05,14.72445]
[1778786843336,40.27,81342.5,433.0,-0.10694,6e-05,14.72445]
[1778786844621,40.27,81331.45,433.0,-0.10756,6e-05,14.78401]
[1778786846584,40.26,81328.76,433.0,-0.1077,6e-05,14.79742]
[1778786849451,40.25,81343.0,433.0,-0.10683,6e-05,14.71387]
[1778786851092,40.25,81346.35,433.0,-0.10663,6e-05,14.69509]
[1778786852097,40.25,81346.73,433.0,-0.10659,6e-05,14.68906]
[1778786853835,40.25,81358.79,433.0,-0.10589,6e-05,14.62192]
[1778786857660,40.25,81380.23,433.0,-0.10466,6e-05,14.5028]
[1778786860833,40.25,81380.91,433.0,-0.10462,6e-05,14.49827]
[1778786861267,40.25,81380.91,433.0,-0.10462,6e-05,14.49827]
[1778786862225,40.25,81386.01,433.0,-0.10433,6e-05,14.47007]
[1778786862542,40.25,81388.81,433.0,-0.10417,6e-05,14.45452]
[1778786863143,40.25,81388.81,433.0,-0.10417,6e-05,14.45452]
[1778786863558,40.25,81388.81,433.0,-0.10417,6e-05,14.45452]
[1778786863549,40.25,81389.05,433.0,-0.10415,6e-05,14.45272]
[1778786864556,40.24,81391.67,433.0,-0.104,6e-05,14.43789]
[1778786866825,40.24,81392.62,433.0,-0.10394,6e-05,14.43175]
[1778786867703,40.24,81392.62,433.0,-0.10394,6e-05,14.43175]
[1778786867715,40.24,81392.62,433.0,-0.10394,6e-05,14.43175]
[1778786867805,40.24,81390.84,433.0,-0.10403,6e-05,14.44103]
[1778786868644,40.24,81390.84,433.0,-0.10403,6e-05,14.44103]
[1778786868892,40.24,81390.84,433.0,-0.10403,6e-05,14.44103]
[1778786869275,40.24,81390.84,433.0,-0.10403,6e-05,14.44103]
[1778786869342,40.24,81391.24,433.0,-0.104,6e-05,14.43815]
[1778786874365,40.24,81390.01,433.0,-0.10407,6e-05,14.44435]
[1778786880376,40.24,81388.97,433.0,-0.10411,6e-05,14.44895]
[1778786880398,40.24,81388.97,433.0,-0.10411,6e-05,14.44895]
[1778786885707,40.23,81386.89,433.0,-0.10421,6e-05,14.45885]
[1778786890258,40.23,81383.84,433.0,-0.10438,6e-05,14.47492]
[1778786890749,40.23,81372.67,433.0,-0.10501,6e-05,14.53573]
[1778786890752,40.23,81372.67,433.0,-0.10501,6e-05,14.53573]
[1778786890969,40.23,81372.67,433.0,-0.10501,6e-05,14.53573]
[1778786892797,40.23,81380.83,433.0,-0.10454,6e-05,14.49066]
[1778786893384,40.23,81380.83,433.0,-0.10454,6e-05,14.49066]
[1778786898832,40.23,81381.49,433.0,-0.10449,6e-05,14.48509]
[1778786903868,40.23,81369.7,433.0,-0.10514,6e-05,14.5484]
[1778786908903,40.22,81367.43,433.0,-0.10525,6e-05,14.55927]
[1778786914581,40.22,81367.8,433.0,-0.10519,6e-05,14.55234]
[1778786914668,40.22,81367.56,433.0,-0.10521,6e-05,14.55334]
[1778786915153,40.22,81367.56,433.0,-0.10521,6e-05,14.55334]
[1778786920987,40.22,81361.3,433.0,-0.10555,6e-05,14.58688]
[1778786926022,40.22,81365.53,433.0,-0.10531,6e-05,14.56336]
[1778786927755,40.22,81365.32,433.0,-0.10532,6e-05,14.56447]
[1778786932740,40.22,81364.38,433.0,-0.10537,6e-05,14.56941]
[1778786937242,40.22,81369.87,433.0,-0.10505,6e-05,14.53847]
[1778786941127,40.22,81356.44,433.0,-0.10581,6e-05,14.61173]
[1778786943858,40.22,81356.92,433.0,-0.10578,6e-05,14.60888]
[1778786944884,40.22,81364.26,433.0,-0.10536,6e-05,14.56854]
[1778786945362,40.22,81364.26,433.0,-0.10536,6e-05,14.56854]
[1778786946959,40.21,81375.48,433.0,-0.10472,6e-05,14.5063]
[1778786951198,40.21,81360.18,433.0,-0.10558,6e-05,14.58906]
[1778786955857,40.21,81358.45,433.0,-0.10566,6e-05,14.59719]
[1778786961269,40.21,81351.75,433.0,-0.10603,6e-05,14.63318]
[1778786966340,40.21,81350.54,433.0,-0.1061,6e-05,14.63927]
[1778786967814,40.21,81353.03,433.0,-0.10595,6e-05,14.62499]
[1778786974363,40.2,81343.94,433.0,-0.10643,6e-05,14.66989]
[1778786975724,40.2,81343.44,433.0,-0.10646,6e-05,14.67243]
[1778786976310,40.2,81343.44,433.0,-0.10646,6e-05,14.67243]
[1778786980665,40.2,81355.44,433.0,-0.10576,6e-05,14.6056]
[1778786986447,40.2,81356.13,433.0,-0.1057,6e-05,14.59932]
[1778786991482,40.19,81356.21,433.0,-0.10568,6e-05,14.59709]
[1778786996518,40.19,81354.83,433.0,-0.10574,6e-05,14.60298]
[1778786998622,40.19,81354.38,433.0,-0.10576,6e-05,14.60511]
[1778787000599,40.19,81348.07,433.0,-0.10612,6e-05,14.63944]
[1778787001140,40.19,81345.35,433.0,-0.10627,6e-05,14.6543]
[1778787003040,40.19,81351.25,433.0,-0.10593,6e-05,14.62154]
[1778787008602,40.18,81354.22,433.0,-0.10574,6e-05,14.60336]
[1778787013637,40.18,81356.3,433.0,-0.10561,6e-05,14.59026]
[1778787017618,40.18,81355.78,433.0,-0.10563,6e-05,14.59224]
[1778787021209,40.18,81354.89,433.0,-0.10567,6e-05,14.59592]
[1778787021278,40.18,81354.89,433.0,-0.10567,6e-05,14.59592]
[1778787021778,40.18,81343.07,433.0,-0.10634,6e-05,14.66071]
[1778787022272,40.18,81343.07,433.0,-0.10634,6e-05,14.66071]
[1778787022681,40.18,81343.07,433.0,-0.10634,6e-05,14.66071]
[1778787023252,40.18,81337.6,433.0,-0.10665,6e-05,14.69072]
[1778787023741,40.18,81332.4,433.0,-0.10695,6e-05,14.71922]
[1778787024508,40.18,81332.4,433.0,-0.10695,6e-05,14.71922]
[1778787030203,40.17,81342.35,433.0,-0.10637,6e-05,14.6634]
[1778787033941,40.17,81348.38,433.0,-0.10599,6e-05,14.62503]
[1778787034196,40.17,81348.38,433.0,-0.10599,6e-05,14.62503]
[1778787040832,40.17,81354.61,433.0,-0.1056,6e-05,14.5881]
[1778787042717,40.17,81354.61,433.0,-0.1056,6e-05,14.5881]
[1778787047884,40.16,81351.67,433.0,-0.10575,6e-05,14.60185]
[1778787052919,40.16,81351.73,433.0,-0.10573,6e-05,14.59979]
[1778787057466,40.16,81351.51,433.0,-0.10573,6e-05,14.6]
[1778787057511,40.16,81353.3,433.0,-0.10562,6e-05,14.58948]
[1778787063093,40.15,81362.97,433.0,-0.10506,6e-05,14.53506]
[1778787063339,40.15,81362.97,433.0,-0.10506,6e-05,14.53506]
[1778787063385,40.15,81362.97,433.0,-0.10506,6e-05,14.53506]
[1778787063725,40.15,81362.97,433.0,-0.10506,6e-05,14.53506]
[1778787063738,40.15,81362.97,433.0,-0.10506,6e-05,14.53506]
[1778787063803,40.15,81365.65,433.0,-0.1049,6e-05,14.51977]
[1778787066466,40.15,81375.22,433.0,-0.10436,6e-05,14.46676]
[1778787066817,40.15,81376.63,433.0,-0.10428,6e-05,14.45885]
[1778787071093,40.15,81383.52,433.0,-0.10388,6e-05,14.42049]
[1778787071593,40.15,81383.52,433.0,-0.10388,6e-05,14.42049]
[1778787072186,40.15,81387.07,433.0,-0.10368,6e-05,14.40092]
[1778787072354,40.15,81387.07,433.0,-0.10368,6e-05,14.40092]
[1778787072368,40.15,81387.07,433.0,-0.10368,6e-05,14.40092]
[1778787072429,40.15,81385.88,433.0,-0.10375,6e-05,14.40736]
[1778787073065,40.15,81385.88,433.0,-0.10375,6e-05,14.40736]
[1778787073072,40.15,81385.88,433.0,-0.10375,6e-05,14.40736]
[1778787073706,40.15,81385.88,433.0,-0.10375,6e-05,14.40736]
[1778787074132,40.15,81390.01,433.0,-0.10351,6e-05,14.38434]
[1778787074192,40.15,81390.01,433.0,-0.10351,6e-05,14.38434]
[1778787074445,40.15,81390.01,433.0,-0.10351,6e-05,14.38434]
[1778787074544,40.15,81391.37,433.0,-0.10343,6e-05,14.37652]
[1778787078693,40.15,81387.84,433.0,-0.10363,6e-05,14.39572]
[1778787078750,40.15,81387.84,433.0,-0.10363,6e-05,14.39572]
[1778787079098,40.15,81382.46,433.0,-0.10393,6e-05,14.42512]
[1778787081518,40.15,81385.97,433.0,-0.10373,6e-05,14.40564]
[1778787084581,40.15,81386.45,433.0,-0.1037,6e-05,14.40269]
[1778787084616,40.15,81386.55,433.0,-0.10369,6e-05,14.40203]
[1778787085583,40.15,81386.55,433.0,-0.10369,6e-05,14.40203]
[1778787086147,40.15,81389.19,433.0,-0.10354,6e-05,14.38714]
[1778787086327,40.15,81389.19,433.0,-0.10354,6e-05,14.38714]
[1778787086458,40.15,81389.19,433.0,-0.10354,6e-05,14.38714]
[1778787086477,40.15,81390.13,433.0,-0.10348,6e-05,14.3816]
[1778787088986,40.15,81395.89,433.0,-0.10316,6e-05,14.34989]
[1778787089171,40.15,81401.22,433.0,-0.10286,6e-05,14.32068]
[1778787092853,40.14,81397.78,433.0,-0.10302,6e-05,14.33492]
[1778787095005,40.14,81402.67,433.0,-0.10274,6e-05,14.30751]
[1778787099903,40.14,81403.94,433.0,-0.10266,6e-05,14.29895]
[1778787099939,40.14,81403.94,433.0,-0.10266,6e-05,14.29895]
[1778787104622,40.14,81407.25,433.0,-0.10246,6e-05,14.27978]
[1778787104655,40.14,81404.01,433.0,-0.10264,6e-05,14.29722]
[1778787110322,40.13,81406.32,433.0,-0.10247,6e-05,14.28086]
[1778787115357,40.13,81407.12,433.0,-0.1024,6e-05,14.27346]
[1778787120392,40.12,81405.34,433.0,-0.10247,6e-05,14.28015]
[1778787125427,40.11,81406.72,433.0,-0.10236,6e-05,14.26952]
[1778787130463,40.11,81420.26,433.0,-0.10158,6e-05,14.19268]
[1778787132293,40.11,81425.73,433.0,-0.10128,6e-05,14.16284]
[1778787132576,40.11,81425.73,433.0,-0.10128,6e-05,14.16284]
[1778787132649,40.11,81425.73,433.0,-0.10128,6e-05,14.16284]
[1778787132711,40.11,81429.93,433.0,-0.10104,6e-05,14.13901]
[1778787134457,40.11,81440.26,433.0,-0.10046,5e-05,14.08201]
[1778787138494,40.1,81443.92,433.0,-0.10024,5e-05,14.05959]
[1778787140282,40.1,81448.61,433.0,-0.09997,5e-05,14.03291]
[1778787140313,40.1,81448.61,433.0,-0.09997,5e-05,14.03291]
[1778787141345,40.1,81453.35,433.0,-0.0997,5e-05,14.0066]
[1778787141727,40.1,81453.35,433.0,-0.0997,5e-05,14.0066]
[1778787141819,40.1,81458.47,433.0,-0.09942,5e-05,13.97829]
[1778787147522,40.07,81464.27,433.0,-0.09896,5e-05,13.93181]
[1778787153626,40.06,81460.78,433.0,-0.09908,5e-05,13.94184]
[1778787158661,40.06,81460.54,433.0,-0.09907,5e-05,13.94142]
[1778787163696,40.06,81461.67,433.0,-0.09899,5e-05,13.93357]
[1778787168731,40.05,81461.68,433.0,-0.09898,5e-05,13.9319]
[1778787173767,40.05,81462.52,433.0,-0.09892,5e-05,13.92576]
[1778787178802,40.03,81472.04,433.0,-0.09831,5e-05,13.86503]
[1778787183838,40.02,81462.8,433.0,-0.09877,5e-05,13.91034]
[1778787184981,40.02,81462.14,433.0,-0.0988,5e-05,13.91365]
[1778787190887,40.02,81457.48,433.0,-0.09905,5e-05,13.9383]
[1778787193242,40.02,81458.38,433.0,-0.099,5e-05,13.93337]
[1778787198690,40.02,81452.65,433.0,-0.0993,5e-05,13.9636]
[1778787198740,40.02,81452.65,433.0,-0.0993,5e-05,13.9636]
[1778787203979,40.02,81447.14,433.0,-0.09959,5e-05,13.9924]
[1778787209015,40.02,81449.68,433.0,-0.09945,5e-05,13.97819]
[1778787214050,40.02,81449.49,433.0,-0.09943,5e-05,13.97538]
[1778787215617,40.02,81449.49,433.0,-0.09943,5e-05,13.97538]
[1778787221821,40.02,81461.53,433.0,-0.09877,5e-05,13.90867]
[1778787227143,40.01,81462.8,433.0,-0.09868,5e-05,13.9002]
[1778787232178,40.01,81461.81,433.0,-0.09872,5e-05,13.90427]
[1778787237773,40.01,81453.59,433.0,-0.09916,5e-05,13.94789]
[1778787243256,40.01,81453.66,433.0,-0.09914,5e-05,13.94553]
[1778787249789,40.0,81452.47,433.0,-0.09919,5e-05,13.95086]
[1778787252319,40.0,81469.49,433.0,-0.09825,5e-05,13.85712]
[1778787257354,40.0,81471.73,433.0,-0.09813,5e-05,13.84437]
[1778787262389,40.0,81472.07,433.0,-0.0981,5e-05,13.84186]
[1778787267424,40.0,81465.95,433.0,-0.09843,5e-05,13.87444]
[1778787272459,40.0,81461.65,433.0,-0.09863,5e-05,13.89324]
[1778787277494,39.99,81465.8,433.0,-0.09839,5e-05,13.86977]
[1778787282529,39.99,81475.62,433.0,-0.09786,5e-05,13.81593]
[1778787286670,39.99,81475.23,433.0,-0.09788,5e-05,13.81777]
[1778787292599,39.99,81477.95,433.0,-0.09772,5e-05,13.8025]
[1778787294605,39.99,81477.36,433.0,-0.09775,5e-05,13.80563]
[1778787296707,39.99,81475.17,433.0,-0.09787,5e-05,13.81736]
[1778787302431,39.99,81474.32,433.0,-0.09791,5e-05,13.82142]
[1778787307313,39.99,81465.24,433.0,-0.0984,5e-05,13.87029]
[1778787312739,39.99,81455.62,433.0,-0.09892,5e-05,13.92274]
[1778787317146,39.99,81453.18,433.0,-0.09906,5e-05,13.93618]
[1778787317598,39.99,81453.18,433.0,-0.09906,5e-05,13.93618]
[1778787318133,39.99,81444.56,433.0,-0.09953,5e-05,13.98312]
[1778787318302,39.99,81444.56,433.0,-0.09953,5e-05,13.98312]
[1778787318783,39.99,81431.54,433.0,-0.10024,5e-05,14.05408]
[1778787319055,39.99,81431.54,433.0,-0.10024,5e-05,14.05408]
[1778787319315,39.99,81431.54,433.0,-0.10024,5e-05,14.05408]
[1778787320049,39.99,81431.54,433.0,-0.10024,5e-05,14.05408]
[1778787319794,39.99,81427.38,433.0,-0.10048,6e-05,14.07722]
[1778787320327,39.99,81427.38,433.0,-0.10048,6e-05,14.07722]
[1778787320754,39.99,81427.38,433.0,-0.10048,6e-05,14.07722]
[1778787320805,39.99,81424.04,433.0,-0.10067,6e-05,14.09589]
[1778787321411,39.99,81424.04,433.0,-0.10067,6e-05,14.09589]
[1778787322276,39.99,81419.98,433.0,-0.10089,6e-05,14.11785]
[1778787322619,39.99,81419.98,433.0,-0.10089,6e-05,14.11785]
[1778787322819,39.99,81413.75,433.0,-0.10123,6e-05,14.15165]
[1778787324690,39.99,81412.65,433.0,-0.10129,6e-05,14.15771]
[1778787324977,39.99,81412.65,433.0,-0.10129,6e-05,14.15771]
[1778787324978,39.99,81411.33,433.0,-0.10137,6e-05,14.16524]
[1778787325338,39.99,81411.33,433.0,-0.10137,6e-05,14.16524]
[1778787325840,39.99,81404.96,433.0,-0.10172,6e-05,14.19982]
[1778787328927,39.99,81407.67,433.0,-0.10157,6e-05,14.18488]
[1778787328986,39.99,81407.67,433.0,-0.10157,6e-05,14.18488]
[1778787328987,39.99,81410.36,433.0,-0.10142,6e-05,14.16991]
[1778787334059,39.99,81412.85,433.0,-0.10124,6e-05,14.15121]
[1778787334621,39.99,81412.85,433.0,-0.10124,6e-05,14.15121]
[1778787334903,39.99,81413.02,433.0,-0.10123,6e-05,14.14998]
[1778787339939,39.99,81410.26,433.0,-0.10138,6e-05,14.16514]
[1778787341576,39.99,81405.96,433.0,-0.10162,6e-05,14.18867]
[1778787342345,39.99,81404.83,433.0,-0.10168,6e-05,14.1948]
[1778787343761,39.99,81405.1,433.0,-0.10167,6e-05,14.19326]
[1778787343832,39.99,81405.1,433.0,-0.10167,6e-05,14.19326]
[1778787347995,39.99,81388.4,433.0,-0.10259,6e-05,14.28432]
[1778787353030,39.98,81382.64,433.0,-0.10291,6e-05,14.31476]
[1778787358066,39.98,81381.98,433.0,-0.10293,6e-05,14.31709]
[1778787363117,39.98,81374.82,433.0,-0.10332,6e-05,14.35507]
[1778787367409,39.98,81358.11,433.0,-0.10425,6e-05,14.44622]
[1778787374596,39.97,81362.81,433.0,-0.10395,6e-05,14.41693]
[1778787380142,39.97,81369.89,433.0,-0.10353,6e-05,14.3758]
[1778787385258,39.96,81367.7,433.0,-0.10364,6e-05,14.38598]
[1778787388861,39.96,81367.53,433.0,-0.10364,6e-05,14.38602]
[1778787394958,39.96,81381.55,433.0,-0.10282,6e-05,14.30407]
[1778787400158,39.96,81378.08,433.0,-0.103,6e-05,14.32233]
[1778787401616,39.96,81377.74,433.0,-0.10302,6e-05,14.32364]
[1778787401955,39.96,81377.74,433.0,-0.10302,6e-05,14.32364]
[1778787411442,39.95,81380.73,433.0,-0.10283,6e-05,14.30504]
[1778787416478,39.95,81381.19,433.0,-0.10279,6e-05,14.30173]
[1778787420277,39.95,81380.56,433.0,-0.10282,6e-05,14.30472]
[1778787425414,39.95,81371.08,433.0,-0.10335,6e-05,14.35582]
[1778787430576,39.95,81361.26,433.0,-0.10389,6e-05,14.40834]
[1778787435611,39.94,81369.78,433.0,-0.10339,6e-05,14.36003]
[1778787440808,39.94,81371.54,433.0,-0.10328,6e-05,14.34938]
[1778787442240,39.94,81372.47,433.0,-0.10322,6e-05,14.34381]
[1778787443748,39.94,81372.5,433.0,-0.10322,6e-05,14.34344]
[1778787450716,39.94,81367.35,433.0,-0.10349,6e-05,14.3701]
[1778787455751,39.94,81361.44,433.0,-0.10379,6e-05,14.39778]
[1778787460751,39.93,81360.23,433.0,-0.10385,6e-05,14.40329]
[1778787465821,39.93,81359.17,433.0,-0.10389,6e-05,14.40736]
[1778787470856,39.93,81355.07,433.0,-0.10411,6e-05,14.42846]
[1778787475891,39.93,81354.97,433.0,-0.1041,6e-05,14.42748]
[1778787480926,39.92,81355.61,433.0,-0.10405,6e-05,14.42247]
[1778787485961,39.92,81364.0,433.0,-0.10356,6e-05,14.37485]
[1778787490996,39.92,81369.32,433.0,-0.10325,6e-05,14.34454]
[1778787496032,39.92,81382.48,433.0,-0.10251,6e-05,14.27155]
[1778787501066,39.92,81382.47,433.0,-0.1025,6e-05,14.27121]
[1778787504087,39.92,81368.0,433.0,-0.10331,6e-05,14.35052]
[1778787509122,39.91,81370.16,433.0,-0.10318,6e-05,14.33756]
[1778787514157,39.91,81368.24,433.0,-0.10326,6e-05,14.34359]
[1778787519192,39.91,81367.53,433.0,-0.10329,6e-05,14.34649]
[1778787524227,39.91,81364.68,433.0,-0.10344,6e-05,14.36117]
[1778787530038,39.91,81369.51,433.0,-0.10316,6e-05,14.33367]
[1778787535304,39.91,81370.03,433.0,-0.10311,6e-05,14.32943]
[1778787541346,39.9,81374.19,433.0,-0.10287,6e-05,14.30559]
[1778787546381,39.9,81371.93,433.0,-0.10299,6e-05,14.31729]
[1778787551416,39.9,81373.45,433.0,-0.1029,6e-05,14.3081]
[1778787556452,39.9,81373.1,433.0,-0.10291,6e-05,14.30929]
[1778787561486,39.9,81360.6,433.0,-0.10361,6e-05,14.37743]
[1778787566521,39.9,81358.99,433.0,-0.10369,6e-05,14.38519]
[1778787571556,39.89,81359.27,433.0,-0.10363,6e-05,14.37855]
[1778787577747,39.89,81359.09,433.0,-0.10364,6e-05,14.37884]
[1778787577900,39.89,81359.09,433.0,-0.10364,6e-05,14.37884]
[1778787577916,39.89,81360.83,433.0,-0.10353,6e-05,14.36854]
[1778787578931,39.89,81378.3,433.0,-0.10254,6e-05,14.27162]
[1778787585013,39.89,81389.21,433.0,-0.10191,6e-05,14.20935]
[1778787590473,39.88,81390.92,433.0,-0.10178,6e-05,14.1969]
[1778787593559,39.88,81385.58,433.0,-0.10207,6e-05,14.22522]
[1778787593802,39.88,81385.58,433.0,-0.10207,6e-05,14.22522]
[1778787593880,39.88,81385.58,433.0,-0.10207,6e-05,14.22522]
[1778787594446,39.88,81386.32,433.0,-0.10203,6e-05,14.22087]
[1778787595224,39.88,81388.57,433.0,-0.1019,6e-05,14.20822]
[1778787600530,39.88,81388.0,433.0,-0.10193,6e-05,14.21162]
[1778787605594,39.88,81394.18,433.0,-0.10159,6e-05,14.17768]
[1778787608081,39.88,81393.03,433.0,-0.10165,6e-05,14.18405]
[1778787611492,39.88,81397.58,433.0,-0.1014,6e-05,14.15916]
[1778787611915,39.88,81397.58,433.0,-0.1014,6e-05,14.15916]
[1778787613725,39.88,81407.37,433.0,-0.10086,6e-05,14.1053]
[1778787614248,39.88,81410.18,433.0,-0.1007,6e-05,14.08974]
[1778787614673,39.88,81410.18,433.0,-0.1007,6e-05,14.08974]
[1778787614859,39.88,81413.53,433.0,-0.10051,6e-05,14.07094]
[1778787620220,39.88,81409.18,433.0,-0.10075,6e-05,14.09441]
[1778787620650,39.88,81401.82,433.0,-0.10115,6e-05,14.13463]
[1778787621223,39.88,81401.82,433.0,-0.10115,6e-05,14.13463]
[1778787624647,39.88,81413.32,433.0,-0.10052,6e-05,14.07206]
[1778787624929,39.88,81416.59,433.0,-0.10034,6e-05,14.05407]
[1778787629964,39.87,81415.94,433.0,-0.10036,6e-05,14.05577]
[1778787634573,39.87,81416.48,433.0,-0.10029,6e-05,14.04785]
[1778787635007,39.87,81416.34,433.0,-0.10029,6e-05,14.04828]
[1778787635785,39.87,81416.34,433.0,-0.10029,6e-05,14.04828]
[1778787641253,39.87,81414.33,433.0,-0.1004,6e-05,14.05911]
[1778787647089,39.87,81415.95,433.0,-0.10031,6e-05,14.04993]
[1778787647411,39.87,81415.95,433.0,-0.10031,6e-05,14.04993]
[1778787648569,39.87,81416.02,433.0,-0.10031,6e-05,14.04952]
[1778787652175,39.87,81416.06,433.0,-0.1003,6e-05,14.04921]
[1778787652252,39.87,81416.06,433.0,-0.1003,6e-05,14.04919]
[1778787658166,39.87,81414.48,433.0,-0.10039,6e-05,14.05744]
[1778787663201,39.87,81414.81,433.0,-0.10035,6e-05,14.05406]
[1778787668236,39.86,81410.98,433.0,-0.10055,6e-05,14.07312]
[1778787673271,39.86,81411.04,433.0,-0.10052,6e-05,14.07075]
[1778787674560,39.86,81411.56,433.0,-0.10049,6e-05,14.0675]
[1778787674661,39.86,81411.56,433.0,-0.10049,6e-05,14.0671]
[1778787675506,39.86,81411.56,433.0,-0.10049,6e-05,14.0671]
[1778787679366,39.86,81409.72,433.0,-0.10059,6e-05,14.07777]
[1778787681328,39.86,81389.55,433.0,-0.10172,6e-05,14.18888]
[1778787686363,39.86,81394.45,433.0,-0.10145,6e-05,14.16211]
[1778787691402,39.86,81404.98,433.0,-0.10084,6e-05,14.10058]
[1778787693012,39.86,81406.88,433.0,-0.10074,6e-05,14.09024]
[1778787693063,39.86,81406.88,433.0,-0.10074,6e-05,14.09024]
[1778787693160,39.86,81406.88,433.0,-0.10074,6e-05,14.09024]
[1778787693911,39.86,81415.27,433.0,-0.10027,6e-05,14.04438]
[1778787693966,39.86,81415.27,433.0,-0.10027,6e-05,14.04438]
[1778787694424,39.86,81420.19,433.0,-0.1,6e-05,14.01733]
[1778787694558,39.86,81420.19,433.0,-0.1,6e-05,14.01733]
[1778787695390,39.86,81420.19,433.0,-0.1,6e-05,14.01733]
[1778787695431,39.86,81421.1,433.0,-0.09995,6e-05,14.01196]
[1778787697615,39.86,81422.06,433.0,-0.09989,6e-05,14.00665]
[1778787698297,39.86,81422.06,433.0,-0.09989,6e-05,14.00665]
[1778787704271,39.86,81421.15,433.0,-0.09995,6e-05,14.0123]
[1778787704340,39.86,81421.15,433.0,-0.09995,6e-05,14.0123]
[1778787704372,39.86,81424.23,433.0,-0.09978,6e-05,13.99538]
[1778787704569,39.86,81424.23,433.0,-0.09978,6e-05,13.99538]
[1778787704702,39.86,81424.23,433.0,-0.09978,6e-05,13.99538]
[1778787704803,39.86,81425.22,433.0,-0.09972,6e-05,13.98964]
[1778787710536,39.86,81419.54,433.0,-0.10004,6e-05,14.02184]
[1778787713444,39.86,81419.54,433.0,-0.10005,6e-05,14.02229]
[1778787713557,39.86,81421.31,433.0,-0.09995,6e-05,14.01283]
[1778787714455,39.86,81421.31,433.0,-0.09995,6e-05,14.01283]
[1778787714647,39.86,81421.31,433.0,-0.09995,6e-05,14.01283]
[1778787714714,39.86,81421.31,433.0,-0.09995,6e-05,14.01283]
[1778787714815,39.86,81427.13,433.0,-0.09963,5e-05,13.98109]
[1778787717647,39.86,81429.08,433.0,-0.09952,5e-05,13.97008]
[1778787717650,39.86,81429.08,433.0,-0.09952,5e-05,13.97008]
[1778787717672,39.86,81429.08,433.0,-0.09952,5e-05,13.97008]
[1778787718456,39.86,81429.16,433.0,-0.09951,5e-05,13.96896]
[1778787718639,39.86,81429.16,433.0,-0.09951,5e-05,13.96896]
[1778787721154,39.86,81426.16,433.0,-0.09968,5e-05,13.98561]
[1778787721725,39.86,81427.35,433.0,-0.09962,5e-05,13.97958]
[1778787721751,39.86,81427.35,433.0,-0.09962,5e-05,13.97958]
[1778787721778,39.86,81427.49,433.0,-0.09961,5e-05,13.97878]
[1778787724503,39.86,81427.49,433.0,-0.0996,5e-05,13.9781]
[1778787724638,39.86,81427.83,433.0,-0.09959,5e-05,13.97624]
[1778787731128,39.86,81428.0,433.0,-0.09958,5e-05,13.97525]
[1778787736723,39.86,81434.4,433.0,-0.09922,5e-05,13.94016]
[1778787738038,39.86,81434.4,433.0,-0.09922,5e-05,13.94016]
[1778787738129,39.86,81434.4,433.0,-0.09922,5e-05,13.94016]
[1778787738163,39.86,81435.17,433.0,-0.09918,5e-05,13.93599]
[1778787743772,39.86,81440.69,433.0,-0.09886,5e-05,13.90435]
[1778787748807,39.85,81439.21,433.0,-0.09893,5e-05,13.91119]
[1778787754849,39.85,81439.0,433.0,-0.09891,5e-05,13.90731]
[1778787760891,39.85,81438.93,433.0,-0.0989,5e-05,13.90634]
[1778787768947,39.85,81438.77,433.0,-0.09889,5e-05,13.90546]
[1778787773982,39.84,81438.7,433.0,-0.09888,5e-05,13.90469]
[1778787782038,39.84,81438.61,433.0,-0.09887,5e-05,13.90324]
[1778787787073,39.84,81438.87,433.0,-0.09884,5e-05,13.90055]
[1778787792108,39.84,81438.8,433.0,-0.09884,5e-05,13.89971]
[1778787797353,39.84,81438.91,433.0,-0.09882,5e-05,13.89815]
[1778787797391,39.84,81438.91,433.0,-0.09882,5e-05,13.89815]
[1778787797519,39.83,81438.84,433.0,-0.09882,5e-05,13.89829]
[1778787798440,39.83,81424.7,433.0,-0.0996,5e-05,13.97559]
[1778787799562,39.83,81422.45,433.0,-0.09972,6e-05,13.98785]
[1778787799680,39.83,81422.45,433.0,-0.09972,6e-05,13.98785]
[1778787800165,39.83,81424.33,433.0,-0.09962,6e-05,13.9775]
[1778787805200,39.83,81432.22,433.0,-0.09917,5e-05,13.93271]
[1778787810237,39.83,81427.87,433.0,-0.09939,5e-05,13.95505]
[1778787815318,39.83,81418.99,433.0,-0.09985,6e-05,13.99869]
[1778787821314,39.82,81428.5,433.0,-0.0993,5e-05,13.94432]
[1778787824593,39.82,81428.86,433.0,-0.09927,5e-05,13.94148]
[1778787825342,39.82,81428.71,433.0,-0.09928,5e-05,13.94233]
[1778787832391,39.82,81428.96,433.0,-0.09927,5e-05,13.94119]
[1778787834602,39.82,81428.96,433.0,-0.09927,5e-05,13.94119]
[1778787835412,39.82,81428.81,433.0,-0.09928,5e-05,13.94181]
[1778787842461,39.82,81432.69,433.0,-0.09904,5e-05,13.91872]
[1778787844591,39.82,81434.23,433.0,-0.09896,5e-05,13.90985]
[1778787845482,39.82,81437.74,433.0,-0.09876,5e-05,13.89078]
[1778787847013,39.82,81438.4,433.0,-0.09873,5e-05,13.8873]
[1778787847496,39.82,81438.76,433.0,-0.09871,5e-05,13.88545]
[1778787852531,39.82,81437.76,433.0,-0.09876,5e-05,13.8899]
[1778787857692,39.81,81438.24,433.0,-0.09872,5e-05,13.88623]
[1778787858795,39.81,81440.13,433.0,-0.09861,5e-05,13.8757]
[1778787858847,39.81,81440.13,433.0,-0.09861,5e-05,13.8757]
[1778787859580,39.81,81439.95,433.0,-0.09862,5e-05,13.87649]
[1778787860153,39.81,81439.95,433.0,-0.09862,5e-05,13.87649]
[1778787860255,39.81,81439.95,433.0,-0.09862,5e-05,13.87624]
[1778787865622,39.81,81440.05,433.0,-0.0986,5e-05,13.87475]
[1778787870657,39.81,81440.98,433.0,-0.09855,5e-05,13.86881]
[1778787876257,39.81,81442.21,433.0,-0.09845,5e-05,13.85782]
[1778787878745,39.81,81461.96,433.0,-0.09737,5e-05,13.75004]
[1778787884646,39.81,81461.27,433.0,-0.09741,5e-05,13.75396]
[1778787894603,39.81,81467.26,433.0,-0.09709,5e-05,13.72193]
[1778787900186,39.81,81466.24,433.0,-0.09715,5e-05,13.72795]
[1778787901908,39.81,81449.79,433.0,-0.09805,5e-05,13.81755]
[1778787909721,39.81,81446.25,433.0,-0.09824,5e-05,13.83642]
[1778787921041,39.81,81442.61,433.0,-0.09842,5e-05,13.855]
[1778787926076,39.81,81442.09,433.0,-0.09845,5e-05,13.85755]
[1778787933658,39.81,81442.71,433.0,-0.09841,5e-05,13.85394]
[1778787941657,39.81,81442.75,433.0,-0.09839,5e-05,13.84992]
[1778787947225,39.8,81442.06,433.0,-0.09841,5e-05,13.85222]
[1778787953267,39.8,81441.92,433.0,-0.09841,5e-05,13.85206]
[1778787959575,39.8,81441.92,433.0,-0.09841,5e-05,13.85189]
[1778787964761,39.8,81437.69,433.0,-0.09862,5e-05,13.87316]
[1778787973493,39.8,81436.86,433.0,-0.09865,5e-05,13.87634]
[1778787980186,39.79,81436.76,433.0,-0.09864,5e-05,13.87503]
[1778787985568,39.79,81436.51,433.0,-0.09864,5e-05,13.87501]
[1778787991067,39.79,81436.32,433.0,-0.09864,5e-05,13.87469]
[1778787996571,39.79,81447.42,433.0,-0.098,5e-05,13.80936]
[1778788001606,39.78,81446.13,433.0,-0.09806,5e-05,13.81579]
[1778788006641,39.78,81446.85,433.0,-0.09802,5e-05,13.81129]
[1778788011678,39.78,81446.41,433.0,-0.09804,5e-05,13.81326]
[1778788016713,39.78,81446.12,433.0,-0.09805,5e-05,13.81447]
[1778788021748,39.78,81446.47,433.0,-0.09803,5e-05,13.81223]
[1778788026783,39.78,81446.55,433.0,-0.09802,5e-05,13.81155]
[1778788031818,39.78,81447.32,433.0,-0.09798,5e-05,13.80716]
[1778788037509,39.78,81448.73,433.0,-0.0979,5e-05,13.79946]
[1778788043880,39.78,81446.72,433.0,-0.09801,5e-05,13.81046]
[1778788044484,39.78,81446.72,433.0,-0.09801,5e-05,13.81046]
[1778788044624,39.78,81446.72,433.0,-0.09801,5e-05,13.81046]
[1778788044722,39.78,81436.87,433.0,-0.09855,5e-05,13.86425]
[1778788045314,39.78,81419.45,433.0,-0.09951,6e-05,13.95973]
[1778788046263,39.78,81419.45,433.0,-0.09951,6e-05,13.95973]
[1778788046321,39.78,81417.09,433.0,-0.09964,6e-05,13.97276]
[1778788054981,39.78,81422.23,433.0,-0.09932,5e-05,13.93939]
[1778788061393,39.78,81422.52,433.0,-0.09929,5e-05,13.93701]
[1778788066687,39.77,81426.3,433.0,-0.09907,5e-05,13.91516]
[1778788072105,39.77,81425.65,433.0,-0.0991,5e-05,13.9173]
[1778788078687,39.77,81425.65,433.0,-0.0991,5e-05,13.9173]
[1778788084189,39.77,81425.82,433.0,-0.09906,5e-05,13.91405]
[1778788090231,39.77,81425.54,433.0,-0.09907,5e-05,13.91435]
[1778788095266,39.76,81423.27,433.0,-0.09918,5e-05,13.92572]
[1778788099863,39.76,81418.73,433.0,-0.09942,6e-05,13.94981]
[1778788100100,39.76,81418.73,433.0,-0.09942,6e-05,13.94954]
[1778788100163,39.76,81418.73,433.0,-0.09942,6e-05,13.94954]
[1778788100264,39.76,81418.73,433.0,-0.09942,6e-05,13.94954]
[1778788100294,39.76,81418.73,433.0,-0.09942,6e-05,13.94954]
[1778788100437,39.76,81418.73,433.0,-0.09942,6e-05,13.94954]
[1778788100553,39.76,81418.73,433.0,-0.09942,6e-05,13.94954]
[1778788100561,39.76,81418.73,433.0,-0.09942,6e-05,13.94954]
[1778788100772,39.76,81407.67,433.0,-0.10003,6e-05,14.01017]
[1778788101259,39.76,81407.67,433.0,-0.10003,6e-05,14.01017]
[1778788101264,39.76,81407.67,433.0,-0.10003,6e-05,14.01017]
[1778788101406,39.76,81407.67,433.0,-0.10003,6e-05,14.01017]
[1778788101603,39.76,81407.67,433.0,-0.10003,6e-05,14.01017]
[1778788101704,39.76,81390.21,433.0,-0.10101,6e-05,14.10659]
[1778788102416,39.76,81390.21,433.0,-0.10101,6e-05,14.10659]
[1778788102542,39.76,81390.21,433.0,-0.10101,6e-05,14.10659]
[1778788102582,39.76,81392.99,433.0,-0.10085,6e-05,14.09141]
[1778788103564,39.76,81392.99,433.0,-0.10085,6e-05,14.09141]
[1778788104513,39.76,81403.12,433.0,-0.10029,6e-05,14.03559]
[1778788110938,39.76,81405.95,433.0,-0.10013,6e-05,14.01992]
[1778788111926,39.76,81405.95,433.0,-0.10011,6e-05,14.01617]
[1778788112844,39.76,81405.95,433.0,-0.10011,6e-05,14.01617]
[1778788113401,39.76,81405.95,433.0,-0.10011,6e-05,14.01609]
[1778788113772,39.76,81405.95,433.0,-0.10011,6e-05,14.01609]
[1778788115504,39.76,81414.75,433.0,-0.09962,6e-05,13.9679]
[1778788115541,39.76,81414.75,433.0,-0.09962,6e-05,13.9679]
[1778788115575,39.76,81423.63,433.0,-0.09913,5e-05,13.91928]
[1778788121450,39.76,81428.55,433.0,-0.09885,5e-05,13.89109]
[1778788127492,39.76,81428.48,433.0,-0.09884,5e-05,13.89029]
[1778788132527,39.76,81427.02,433.0,-0.09891,5e-05,13.89733]
[1778788137562,39.75,81421.22,433.0,-0.09922,5e-05,13.92801]
[1778788143277,39.75,81420.94,433.0,-0.09923,5e-05,13.92929]
[1778788145837,39.75,81420.86,433.0,-0.09922,5e-05,13.92822]
[1778788145886,39.75,81420.86,433.0,-0.09922,5e-05,13.92797]
[1778788147470,39.75,81416.75,433.0,-0.09945,6e-05,13.95054]
[1778788147608,39.75,81416.75,433.0,-0.09945,6e-05,13.95054]
[1778788147632,39.75,81415.3,433.0,-0.09953,6e-05,13.95851]
[1778788148640,39.75,81415.3,433.0,-0.09953,6e-05,13.95851]
[1778788148712,39.75,81415.3,433.0,-0.09953,6e-05,13.95851]
[1778788148814,39.75,81412.84,433.0,-0.09966,6e-05,13.9717]
[1778788150811,39.75,81412.19,433.0,-0.0997,6e-05,13.97554]
[1778788150904,39.75,81412.19,433.0,-0.0997,6e-05,13.97554]
[1778788150912,39.75,81412.0,433.0,-0.09971,6e-05,13.97686]
[1778788151728,39.75,81412.0,433.0,-0.09971,6e-05,13.97686]
[1778788151775,39.75,81411.91,433.0,-0.09972,6e-05,13.97732]
[1778788155933,39.75,81410.77,433.0,-0.09979,6e-05,13.98439]
[1778788165835,39.76,81404.98,433.0,-0.10013,6e-05,14.01855]
[1778788171800,39.76,81405.65,433.0,-0.10009,6e-05,14.013]
[1778788174099,39.76,81405.07,433.0,-0.10013,6e-05,14.01668]
[1778788174482,39.76,81405.07,433.0,-0.10013,6e-05,14.01668]
[1778788181872,39.76,81411.08,433.0,-0.09981,6e-05,13.98575]
[1778788186907,39.77,81410.63,433.0,-0.09985,6e-05,13.98964]
[1778788191942,39.77,81410.03,433.0,-0.0999,6e-05,13.99434]
[1778788196978,39.77,81409.22,433.0,-0.09996,6e-05,14.00011]
[1778788199275,39.77,81408.38,433.0,-0.10001,6e-05,14.00498]
[1778788201607,39.77,81408.77,433.0,-0.09999,6e-05,14.00334]
[1778788202928,39.77,81394.05,433.0,-0.10081,6e-05,14.08441]
[1778788203289,39.77,81394.05,433.0,-0.10081,6e-05,14.08441]
[1778788203763,39.77,81394.05,433.0,-0.10081,6e-05,14.08441]
[1778788204351,39.77,81395.67,433.0,-0.10072,6e-05,14.07565]
[1778788204358,39.77,81410.57,433.0,-0.0999,6e-05,13.99416]
[1778788205642,39.77,81410.57,433.0,-0.0999,6e-05,13.99416]
[1778788206399,39.77,81415.57,433.0,-0.09962,6e-05,13.9668]
[1778788212087,39.78,81419.14,433.0,-0.09943,6e-05,13.94784]
[1778788217323,39.78,81421.68,433.0,-0.09929,5e-05,13.93416]
[1778788223164,39.78,81421.85,433.0,-0.09929,5e-05,13.93374]
[1778788224271,39.78,81421.85,433.0,-0.09929,5e-05,13.93374]
[1778788224300,39.78,81421.85,433.0,-0.09929,5e-05,13.93374]
[1778788224580,39.78,81421.85,433.0,-0.09929,5e-05,13.93374]
[1778788226725,39.78,81426.06,433.0,-0.09906,5e-05,13.91084]
[1778788227991,39.78,81427.67,433.0,-0.09897,5e-05,13.90222]
[1778788228014,39.78,81427.67,433.0,-0.09897,5e-05,13.90222]
[1778788228326,39.78,81426.84,433.0,-0.09902,5e-05,13.90693]
[1778788229160,39.78,81426.84,433.0,-0.09902,5e-05,13.90693]
[1778788230013,39.78,81426.84,433.0,-0.09902,5e-05,13.90693]
[1778788232229,39.78,81418.15,433.0,-0.09948,6e-05,13.95099]
[1778788234570,39.78,81417.78,433.0,-0.0995,6e-05,13.95304]
[1778788234591,39.78,81416.71,433.0,-0.09956,6e-05,13.95887]
[1778788236141,39.78,81416.47,433.0,-0.09957,6e-05,13.96018]
[1778788236256,39.78,81416.04,433.0,-0.09959,6e-05,13.96221]
[1778788241985,39.78,81410.05,433.0,-0.09991,6e-05,13.99446]
[1778788242066,39.78,81409.17,433.0,-0.09996,6e-05,13.99922]
[1778788242298,39.78,81409.96,433.0,-0.09992,6e-05,13.9945]
[1778788244989,39.78,81410.48,433.0,-0.09988,6e-05,13.99127]
[1778788245029,39.77,81410.68,433.0,-0.09987,6e-05,13.98981]
[1778788245541,39.77,81410.68,433.0,-0.09987,6e-05,13.98981]
[1778788245615,39.77,81410.68,433.0,-0.09987,6e-05,13.98981]
[1778788245642,39.77,81410.29,433.0,-0.09989,6e-05,13.99189]
[1778788246398,39.77,81410.29,433.0,-0.09989,6e-05,13.99189]
[1778788246499,39.77,81410.29,433.0,-0.09989,6e-05,13.99151]
[1778788248368,39.77,81410.65,433.0,-0.09987,6e-05,13.98948]
[1778788248408,39.77,81410.65,433.0,-0.09987,6e-05,13.98948]
[1778788248465,39.77,81411.21,433.0,-0.09983,6e-05,13.98636]
[1778788251018,39.77,81411.95,433.0,-0.09979,6e-05,13.9823]
[1778788251042,39.77,81412.08,433.0,-0.09978,6e-05,13.98088]
[1778788252945,39.77,81411.28,433.0,-0.09982,6e-05,13.98522]
[1778788253091,39.77,81411.55,433.0,-0.09981,6e-05,13.9837]
[1778788253531,39.77,81411.55,433.0,-0.09981,6e-05,13.9837]
[1778788253934,39.77,81411.55,433.0,-0.09981,6e-05,13.9837]
[1778788254057,39.77,81410.96,433.0,-0.09984,6e-05,13.98657]
[1778788254907,39.77,81410.96,433.0,-0.09984,6e-05,13.98657]
[1778788255496,39.77,81411.91,433.0,-0.09978,6e-05,13.98101]
[1778788255652,39.77,81411.91,433.0,-0.09978,6e-05,13.98101]
[1778788255907,39.77,81411.91,433.0,-0.09978,6e-05,13.98101]
[1778788256723,39.77,81411.38,433.0,-0.09981,6e-05,13.98387]
[1778788256766,39.77,81411.38,433.0,-0.09981,6e-05,13.98387]
[1778788256824,39.77,81411.31,433.0,-0.09981,6e-05,13.98421]
[1778788258888,39.77,81411.23,433.0,-0.09981,6e-05,13.9843]
[1778788258971,39.77,81411.49,433.0,-0.0998,6e-05,13.98251]
[1778788264838,39.77,81404.61,433.0,-0.10017,6e-05,14.01991]
[1778788264998,39.77,81404.61,433.0,-0.10017,6e-05,14.01991]
[1778788265459,39.77,81407.96,433.0,-0.09998,6e-05,14.00106]
[1778788268700,39.77,81407.74,433.0,-0.09999,6e-05,14.00153]
[1778788268801,39.77,81401.24,433.0,-0.10034,6e-05,14.03682]
[1778788272286,39.77,81398.5,433.0,-0.10049,6e-05,14.05151]
[1778788272348,39.77,81398.5,433.0,-0.10049,6e-05,14.05151]
[1778788272509,39.77,81397.47,433.0,-0.10055,6e-05,14.05704]
[1778788277544,39.76,81396.39,433.0,-0.10059,6e-05,14.06077]
[1778788278274,39.76,81396.39,433.0,-0.10059,6e-05,14.06077]
[1778788278507,39.76,81396.39,433.0,-0.10059,6e-05,14.06077]
[1778788278551,39.76,81392.27,433.0,-0.10081,6e-05,14.08297]
[1778788279235,39.76,81392.27,433.0,-0.10081,6e-05,14.08297]
[1778788279257,39.76,81392.27,433.0,-0.10081,6e-05,14.08297]
[1778788279606,39.76,81392.27,433.0,-0.10081,6e-05,14.08297]
[1778788289628,39.76,81391.59,433.0,-0.10083,6e-05,14.08518]
[1778788294663,39.76,81377.87,433.0,-0.10157,6e-05,14.15621]
[1778788299698,39.75,81374.19,433.0,-0.10176,6e-05,14.17508]
[1778788304733,39.75,81373.97,433.0,-0.10176,6e-05,14.17485]
[1778788309769,39.75,81377.23,433.0,-0.10156,6e-05,14.15536]
[1778788315811,39.75,81376.91,433.0,-0.10156,6e-05,14.15535]
[1778788320846,39.74,81376.73,433.0,-0.10156,6e-05,14.15481]
[1778788325730,39.74,81376.9,433.0,-0.10154,6e-05,14.15262]
[1778788328165,39.74,81382.62,433.0,-0.10121,6e-05,14.12072]
[1778788329524,39.74,81387.69,433.0,-0.10093,6e-05,14.09254]
[1778788329961,39.74,81387.69,433.0,-0.10093,6e-05,14.09254]
[1778788333387,39.74,81393.56,433.0,-0.1006,6e-05,14.06031]
[1778788333399,39.74,81393.56,433.0,-0.1006,6e-05,14.06042]
[1778788335571,39.74,81394.26,433.0,-0.10056,6e-05,14.05635]
[1778788335952,39.74,81394.26,433.0,-0.10056,6e-05,14.05635]
[1778788337875,39.74,81394.3,433.0,-0.10055,6e-05,14.05572]
[1778788337971,39.74,81394.27,433.0,-0.10055,6e-05,14.05569]
[1778788340213,39.74,81394.82,433.0,-0.10053,6e-05,14.05296]
[1778788340429,39.74,81394.82,433.0,-0.10053,6e-05,14.05296]
[1778788341077,39.74,81405.91,433.0,-0.09991,6e-05,13.99222]
[1778788341553,39.74,81405.91,433.0,-0.09991,6e-05,13.99222]
[1778788342017,39.74,81405.91,433.0,-0.09991,6e-05,13.99222]
[1778788344946,39.74,81415.82,433.0,-0.09937,6e-05,13.93776]
[1778788345446,39.74,81417.33,433.0,-0.09928,6e-05,13.92949]
[1778788345886,39.74,81417.33,433.0,-0.09928,6e-05,13.92949]
[1778788350264,39.74,81423.31,433.0,-0.09896,5e-05,13.89699]
[1778788351062,39.74,81429.08,433.0,-0.09862,5e-05,13.86191]
[1778788354534,39.74,81434.26,433.0,-0.09833,5e-05,13.83309]
[1778788355090,39.74,81433.75,433.0,-0.09836,5e-05,13.83574]
[1778788355865,39.74,81433.75,433.0,-0.09836,5e-05,13.83574]
[1778788355867,39.74,81433.75,433.0,-0.09836,5e-05,13.83574]
[1778788356097,39.74,81442.49,433.0,-0.09788,5e-05,13.78819]
[1778788357274,39.74,81441.02,433.0,-0.09796,5e-05,13.79614]
[1778788361014,39.74,81440.65,433.0,-0.09798,5e-05,13.79792]
[1778788366167,39.74,81438.62,433.0,-0.09808,5e-05,13.80845]
[1778788371944,39.74,81437.95,433.0,-0.09811,5e-05,13.81158]
[1778788372125,39.74,81437.95,433.0,-0.09811,5e-05,13.81158]
[1778788372398,39.74,81437.17,433.0,-0.09816,5e-05,13.81572]
[1778788372621,39.74,81437.17,433.0,-0.09816,5e-05,13.81572]
[1778788373068,39.74,81437.17,433.0,-0.09816,5e-05,13.81572]
[1778788373164,39.74,81432.33,433.0,-0.09842,5e-05,13.84231]
[1778788373270,39.74,81432.33,433.0,-0.09842,5e-05,13.84231]
[1778788373603,39.74,81432.33,433.0,-0.09842,5e-05,13.84231]
[1778788375269,39.74,81430.04,433.0,-0.09855,5e-05,13.85511]
[1778788375545,39.74,81429.96,433.0,-0.09856,5e-05,13.85569]
[1778788378767,39.74,81429.89,433.0,-0.09856,5e-05,13.8559]
[1778788384578,39.73,81440.1,433.0,-0.09799,5e-05,13.79931]
[1778788384672,39.73,81440.54,433.0,-0.09797,5e-05,13.79674]
[1778788390340,39.74,81443.38,433.0,-0.09782,5e-05,13.78245]
[1778788393308,39.74,81446.06,433.0,-0.09768,5e-05,13.76837]
[1778788393409,39.74,81447.63,433.0,-0.0976,5e-05,13.76009]
[1778788399402,39.74,81450.79,433.0,-0.09743,5e-05,13.74311]
[1778788404673,39.74,81449.64,433.0,-0.09749,5e-05,13.74945]
[1778788410480,39.74,81439.18,433.0,-0.09806,5e-05,13.80598]
[1778788415515,39.74,81438.29,433.0,-0.09808,5e-05,13.80675]
[1778788420550,39.74,81439.64,433.0,-0.098,5e-05,13.7989]
[1778788425585,39.73,81438.21,433.0,-0.09808,5e-05,13.80622]
[1778788430620,39.73,81438.35,433.0,-0.09806,5e-05,13.80493]
[1778788435060,39.73,81438.52,433.0,-0.09805,5e-05,13.80371]
[1778788435689,39.73,81437.8,433.0,-0.09809,5e-05,13.80754]
[1778788435802,39.73,81437.8,433.0,-0.09809,5e-05,13.80754]
[1778788436100,39.73,81437.8,433.0,-0.09809,5e-05,13.80754]
[1778788436174,39.73,81454.62,433.0,-0.09717,5e-05,13.71583]
[1778788436667,39.73,81469.76,433.0,-0.09636,5e-05,13.6335]
[1778788438606,39.73,81477.33,433.0,-0.09595,5e-05,13.59278]
[1778788438679,39.73,81479.63,433.0,-0.09584,5e-05,13.58085]
[1778788443714,39.74,81473.71,433.0,-0.09616,5e-05,13.61408]
[1778788445085,39.74,81473.71,433.0,-0.09616,5e-05,13.61408]
[1778788450260,39.74,81467.93,433.0,-0.09648,5e-05,13.64639]
[1778788450317,39.74,81466.94,433.0,-0.09654,5e-05,13.65191]
[1778788451433,39.74,81458.66,433.0,-0.09699,5e-05,13.69707]
[1778788451778,39.74,81449.91,433.0,-0.09746,5e-05,13.74478]
[1778788456811,39.74,81445.31,433.0,-0.09771,5e-05,13.76991]
[1778788461846,39.74,81447.08,433.0,-0.09762,5e-05,13.76028]
[1778788466881,39.74,81452.31,433.0,-0.09733,5e-05,13.73179]
[1778788471916,39.74,81458.86,433.0,-0.09696,5e-05,13.69298]
[1778788476953,39.74,81467.24,433.0,-0.09652,5e-05,13.64823]
[1778788481987,39.74,81475.48,433.0,-0.09608,5e-05,13.60462]
[1778788487022,39.75,81476.12,433.0,-0.09606,5e-05,13.60254]
[1778788492057,39.75,81478.0,433.0,-0.09597,5e-05,13.59374]
[1778788498099,39.75,81478.01,433.0,-0.09599,5e-05,13.59538]
[1778788500836,39.75,81477.16,433.0,-0.09604,5e-05,13.6006]
[1778788501289,39.75,81477.16,433.0,-0.09604,5e-05,13.6006]
[1778788501316,39.75,81448.83,433.0,-0.09757,5e-05,13.7549]
[1778788503203,39.75,81436.15,433.0,-0.09827,5e-05,13.82443]
[1778788503260,39.75,81437.75,433.0,-0.09818,5e-05,13.81596]
[1778788504333,39.75,81437.75,433.0,-0.09818,5e-05,13.81596]
[1778788504487,39.75,81425.6,433.0,-0.09885,5e-05,13.88261]
[1778788504712,39.75,81425.6,433.0,-0.09885,5e-05,13.88261]
[1778788506544,39.75,81425.17,433.0,-0.09887,5e-05,13.88467]
[1778788507171,39.75,81423.42,433.0,-0.09897,5e-05,13.89409]
[1778788507998,39.75,81423.42,433.0,-0.09897,5e-05,13.89409]
[1778788508154,39.75,81423.42,433.0,-0.09897,5e-05,13.89409]
[1778788508179,39.75,81423.38,433.0,-0.09897,5e-05,13.89409]
[1778788510207,39.75,81421.72,433.0,-0.09906,5e-05,13.90326]
[1778788510362,39.75,81421.77,433.0,-0.09906,5e-05,13.90308]
[1778788510838,39.75,81421.77,433.0,-0.09906,5e-05,13.90308]
[1778788511200,39.75,81422.85,433.0,-0.099,5e-05,13.89725]
[1778788514121,39.75,81423.27,433.0,-0.09897,5e-05,13.89449]
[1778788514221,39.75,81421.72,433.0,-0.09905,5e-05,13.90275]
[1778788515186,39.75,81421.72,433.0,-0.09905,5e-05,13.90275]
[1778788515213,39.75,81421.72,433.0,-0.09905,5e-05,13.90275]
[1778788515228,39.75,81420.3,433.0,-0.09913,5e-05,13.91061]
[1778788520263,39.75,81420.31,433.0,-0.09912,5e-05,13.90963]
[1778788523630,39.75,81420.32,433.0,-0.09912,5e-05,13.90882]
[1778788524291,39.75,81415.88,433.0,-0.09936,6e-05,13.93288]
[1778788527121,39.75,81417.13,433.0,-0.09929,6e-05,13.92612]
[1778788527246,39.75,81417.13,433.0,-0.09929,6e-05,13.92612]
[1778788527312,39.75,81416.85,433.0,-0.09931,6e-05,13.92769]
[1778788532347,39.75,81417.27,433.0,-0.09925,6e-05,13.92044]
[1778788537382,39.74,81422.01,433.0,-0.09897,5e-05,13.89323]
[1778788542448,39.74,81418.2,433.0,-0.09918,6e-05,13.91316]
[1778788547529,39.74,81416.63,433.0,-0.09925,6e-05,13.92049]
[1778788553494,39.74,81415.78,433.0,-0.09928,6e-05,13.92339]
[1778788558530,39.74,81411.94,433.0,-0.09948,6e-05,13.94308]
[1778788562705,39.73,81411.79,433.0,-0.09948,6e-05,13.94306]
[1778788562927,39.73,81411.79,433.0,-0.09948,6e-05,13.94306]
[1778788567068,39.73,81430.02,433.0,-0.09847,5e-05,13.84245]
[1778788568510,39.73,81431.72,433.0,-0.09837,5e-05,13.83293]
[1778788570776,39.73,81425.15,433.0,-0.09873,5e-05,13.86863]
[1778788570866,39.73,81425.15,433.0,-0.09873,5e-05,13.86863]
[1778788576661,39.73,81421.29,433.0,-0.09893,5e-05,13.88855]
[1778788579876,39.73,81420.83,433.0,-0.09895,5e-05,13.89069]
[1778788579925,39.73,81420.83,433.0,-0.09895,5e-05,13.89069]
[1778788580141,39.73,81411.75,433.0,-0.09945,6e-05,13.94023]
[1778788582498,39.73,81409.33,433.0,-0.09958,6e-05,13.95359]
[1778788582703,39.73,81410.23,433.0,-0.09954,6e-05,13.94868]
[1778788587738,39.73,81409.46,433.0,-0.09956,6e-05,13.95151]
[1778788592773,39.72,81402.9,433.0,-0.09989,6e-05,13.98236]
[1778788597808,39.72,81403.15,433.0,-0.09986,6e-05,13.97935]
[1778788602843,39.72,81403.64,433.0,-0.09982,6e-05,13.97505]
[1778788608885,39.71,81411.38,433.0,-0.09937,6e-05,13.9309]
[1778788613922,39.71,81416.19,433.0,-0.0991,6e-05,13.90358]
[1778788618077,39.71,81414.86,433.0,-0.09917,6e-05,13.91025]
[1778788618929,39.71,81415.8,433.0,-0.09911,6e-05,13.90489]
[1778788620234,39.71,81424.14,433.0,-0.09865,5e-05,13.85902]
[1778788620292,39.71,81424.14,433.0,-0.09865,5e-05,13.85902]
[1778788620375,39.71,81424.14,433.0,-0.09865,5e-05,13.85902]
[1778788623926,39.71,81423.81,433.0,-0.09866,5e-05,13.86028]
[1778788629028,39.71,81425.29,433.0,-0.09858,5e-05,13.85147]
[1778788634063,39.71,81416.19,433.0,-0.09907,6e-05,13.90043]
[1778788635349,39.71,81416.19,433.0,-0.09907,6e-05,13.90043]
[1778788641112,39.71,81420.99,433.0,-0.09879,5e-05,13.87283]
[1778788646147,39.7,81422.74,433.0,-0.09869,5e-05,13.86253]
[1778788651182,39.7,81422.05,433.0,-0.0987,5e-05,13.86205]
[1778788652390,39.7,81422.05,433.0,-0.0987,5e-05,13.86205]
[1778788662259,39.7,81414.15,433.0,-0.09912,6e-05,13.90378]
[1778788667294,39.7,81412.18,433.0,-0.09922,6e-05,13.91356]
[1778788669429,39.7,81413.23,433.0,-0.09916,6e-05,13.90759]
[1778788675350,39.7,81412.85,433.0,-0.09916,6e-05,13.90821]
[1778788680385,39.69,81412.57,433.0,-0.09917,6e-05,13.9087]
[1778788684259,39.69,81413.85,433.0,-0.09909,6e-05,13.90107]
[1778788684740,39.69,81410.82,433.0,-0.09926,6e-05,13.91749]
[1778788685088,39.69,81410.82,433.0,-0.09926,6e-05,13.91749]
[1778788694489,39.69,81410.78,433.0,-0.09924,6e-05,13.9156]
[1778788699524,39.69,81409.88,433.0,-0.09928,6e-05,13.91948]
[1778788704559,39.68,81409.06,433.0,-0.09931,6e-05,13.9227]
[1778788709594,39.68,81408.49,433.0,-0.09933,6e-05,13.92474]
[1778788714629,39.68,81408.91,433.0,-0.09928,6e-05,13.91778]
[1778788719664,39.68,81408.69,433.0,-0.09928,6e-05,13.91799]
[1778788724701,39.68,81407.08,433.0,-0.09936,6e-05,13.92582]
[1778788729736,39.67,81392.4,433.0,-0.10016,6e-05,14.00526]
[1778788734774,39.67,81393.83,433.0,-0.10006,6e-05,13.99585]
[1778788739809,39.67,81390.95,433.0,-0.10021,6e-05,14.01016]
[1778788744844,39.67,81389.14,433.0,-0.10029,6e-05,14.01851]
[1778788749879,39.66,81398.15,433.0,-0.09978,6e-05,13.96774]
[1778788754616,39.66,81399.59,433.0,-0.09969,6e-05,13.95889]
[1778788759953,39.66,81403.7,433.0,-0.09946,6e-05,13.93535]
[1778788763323,39.66,81400.61,433.0,-0.09962,6e-05,13.95197]
[1778788763794,39.66,81397.57,433.0,-0.09979,6e-05,13.96847]
[1778788765433,39.66,81400.69,433.0,-0.09962,6e-05,13.9511]
[1778788771032,39.66,81391.23,433.0,-0.1001,6e-05,13.99796]
[1778788776067,39.65,81397.78,433.0,-0.09973,6e-05,13.96075]
[1778788776657,39.65,81397.78,433.0,-0.09973,6e-05,13.96075]
[1778788777791,39.65,81400.85,433.0,-0.09956,6e-05,13.94368]
[1778788783116,39.65,81412.21,433.0,-0.09892,6e-05,13.8806]
[1778788786520,39.65,81428.71,433.0,-0.09801,5e-05,13.79003]
[1778788790633,39.65,81439.9,433.0,-0.09741,5e-05,13.7291]
[1778788794421,39.65,81439.9,433.0,-0.09741,5e-05,13.72943]
[1778788794512,39.65,81439.9,433.0,-0.09741,5e-05,13.72943]
[1778788794589,39.65,81439.9,433.0,-0.09741,5e-05,13.72943]
[1778788794622,39.65,81435.2,433.0,-0.09767,5e-05,13.7552]
[1778788794768,39.65,81435.2,433.0,-0.09767,5e-05,13.7552]
[1778788794842,39.65,81435.2,433.0,-0.09767,5e-05,13.7552]
[1778788795366,39.65,81435.2,433.0,-0.09767,5e-05,13.7552]
[1778788795399,39.65,81435.2,433.0,-0.09767,5e-05,13.7552]
[1778788795530,39.65,81415.9,433.0,-0.09873,5e-05,13.86119]
[1778788795976,39.65,81415.9,433.0,-0.09873,5e-05,13.86119]
[1778788799496,39.66,81419.96,433.0,-0.09851,5e-05,13.83953]
[1778788800882,39.66,81422.82,433.0,-0.09836,5e-05,13.82437]
[1778788801223,39.66,81422.82,433.0,-0.09836,5e-05,13.82437]
[1778788801908,39.66,81435.97,433.0,-0.09764,5e-05,13.7527]
[1778788805884,39.66,81445.08,433.0,-0.09716,5e-05,13.70455]
[1778788805896,39.66,81445.08,433.0,-0.09716,5e-05,13.70455]
[1778788806293,39.66,81445.39,433.0,-0.09715,5e-05,13.70328]
[1778788811399,39.66,81450.43,433.0,-0.09688,5e-05,13.67636]
[1778788812648,39.66,81450.43,433.0,-0.09688,5e-05,13.67636]
[1778788817852,39.66,81448.32,433.0,-0.097,5e-05,13.68855]
[1778788823484,39.66,81438.08,433.0,-0.09756,5e-05,13.74461]
[1778788828519,39.66,81438.22,433.0,-0.09755,5e-05,13.744]
[1778788833555,39.66,81439.37,433.0,-0.09747,5e-05,13.73438]
[1778788838590,39.66,81450.57,433.0,-0.09687,5e-05,13.6737]
[1778788843625,39.67,81452.43,433.0,-0.09677,5e-05,13.66439]
[1778788848661,39.67,81452.5,433.0,-0.09678,5e-05,13.66488]
[1778788853696,39.67,81452.17,433.0,-0.0968,5e-05,13.66752]
[1778788855970,39.67,81452.68,433.0,-0.09678,5e-05,13.66507]
[1778788856084,39.67,81452.68,433.0,-0.09678,5e-05,13.66507]
[1778788856235,39.67,81452.68,433.0,-0.09678,5e-05,13.66507]
[1778788856318,39.67,81452.68,433.0,-0.09678,5e-05,13.66524]
[1778788860214,39.67,81452.62,433.0,-0.09677,5e-05,13.66455]
[1778788860518,39.67,81452.62,433.0,-0.09677,5e-05,13.66455]
[1778788860577,39.67,81452.59,433.0,-0.09677,5e-05,13.66371]
[1778788860835,39.67,81452.59,433.0,-0.09677,5e-05,13.66371]
[1778788861673,39.67,81452.59,433.0,-0.09677,5e-05,13.66371]
[1778788861548,39.67,81466.33,433.0,-0.09602,5e-05,13.58876]
[1778788861756,39.67,81482.71,433.0,-0.09514,5e-05,13.49983]
[1778788862868,39.67,81482.71,433.0,-0.09514,5e-05,13.49983]
[1778788862912,39.67,81482.71,433.0,-0.09514,5e-05,13.49983]
[1778788863574,39.67,81480.13,433.0,-0.09529,5e-05,13.51418]
[1778788865333,39.67,81479.61,433.0,-0.09531,5e-05,13.51672]
[1778788865381,39.66,81478.25,433.0,-0.09538,5e-05,13.52381]
[1778788866726,39.66,81478.25,433.0,-0.09538,5e-05,13.52381]
[1778788867301,39.66,81474.98,433.0,-0.09556,5e-05,13.54155]
[1778788872839,39.67,81483.07,433.0,-0.09512,5e-05,13.49784]
[1778788873991,39.67,81483.07,433.0,-0.09512,5e-05,13.49784]
[1778788874479,39.67,81483.07,433.0,-0.09512,5e-05,13.49784]
[1778788874490,39.67,81483.07,433.0,-0.09512,5e-05,13.49784]
[1778788874524,39.67,81477.86,433.0,-0.0954,5e-05,13.52627]
[1778788875301,39.67,81477.86,433.0,-0.0954,5e-05,13.52627]
[1778788875404,39.67,81477.86,433.0,-0.0954,5e-05,13.52627]
[1778788875502,39.67,81477.23,433.0,-0.09544,5e-05,13.5297]
[1778788876580,39.67,81477.23,433.0,-0.09544,5e-05,13.5297]
[1778788876593,39.67,81477.23,433.0,-0.09544,5e-05,13.5297]
[1778788876662,39.67,81477.14,433.0,-0.09544,5e-05,13.53022]
[1778788882166,39.67,81476.85,433.0,-0.09546,5e-05,13.53179]
[1778788883452,39.67,81476.42,433.0,-0.09548,5e-05,13.53411]
[1778788883532,39.67,81476.42,433.0,-0.09548,5e-05,13.53411]
[1778788883627,39.67,81477.54,433.0,-0.09542,5e-05,13.52802]
[1778788888756,39.67,81477.47,433.0,-0.09543,5e-05,13.52849]
[1778788892106,39.67,81477.74,433.0,-0.09541,5e-05,13.52707]
[1778788892211,39.67,81477.39,433.0,-0.09541,5e-05,13.52542]
[1778788894381,39.67,81477.64,433.0,-0.09539,5e-05,13.52372]
[1778788894461,39.66,81477.38,433.0,-0.0954,5e-05,13.5248]
[1778788896014,39.66,81477.38,433.0,-0.0954,5e-05,13.5248]
[1778788896110,39.66,81477.38,433.0,-0.0954,5e-05,13.5248]
[1778788896115,39.66,81477.38,433.0,-0.0954,5e-05,13.52479]
[1778788899641,39.66,81477.42,433.0,-0.0954,5e-05,13.52424]
[1778788899706,39.66,81477.42,433.0,-0.09539,5e-05,13.52358]
[1778788900162,39.66,81477.42,433.0,-0.09539,5e-05,13.52358]
[1778788900206,39.66,81477.42,433.0,-0.09539,5e-05,13.52358]
[1778788900307,39.66,81477.49,433.0,-0.09539,5e-05,13.52287]
[1778788904114,39.66,81477.52,433.0,-0.09537,5e-05,13.52172]
[1778788904497,39.66,81477.52,433.0,-0.09537,5e-05,13.52172]
[1778788904552,39.66,81477.52,433.0,-0.09537,5e-05,13.52172]
[1778788912113,39.66,81477.86,433.0,-0.09533,5e-05,13.51696]
[1778788915644,39.65,81477.4,433.0,-0.09535,5e-05,13.51881]
[1778788915743,39.65,81477.4,433.0,-0.09535,5e-05,13.51881]
[1778788915737,39.65,81478.0,433.0,-0.09531,5e-05,13.51523]
[1778788915845,39.65,81478.0,433.0,-0.09531,5e-05,13.51526]
[1778788921313,39.66,81482.28,433.0,-0.0951,5e-05,13.49352]
[1778788926530,39.66,81485.73,433.0,-0.09493,5e-05,13.47679]
[1778788926596,39.66,81485.79,433.0,-0.09493,5e-05,13.47687]
[1778788928524,39.66,81485.49,433.0,-0.09495,5e-05,13.47855]
[1778788928640,39.66,81485.49,433.0,-0.09495,5e-05,13.47855]
[1778788928729,39.66,81485.5,433.0,-0.09495,5e-05,13.47854]
[1778788934619,39.66,81488.33,433.0,-0.09478,5e-05,13.46188]
[1778788938923,39.66,81488.68,433.0,-0.09475,5e-05,13.45873]
[1778788939303,39.66,81488.22,433.0,-0.09478,5e-05,13.46098]
[1778788944600,39.66,81489.9,433.0,-0.09469,5e-05,13.45228]
[1778788950381,39.66,81488.87,433.0,-0.09475,5e-05,13.45853]
[1778788954678,39.66,81488.69,433.0,-0.09474,5e-05,13.4562]
[1778788954834,39.66,81488.69,433.0,-0.09474,5e-05,13.45629]
[1778788955627,39.66,81488.69,433.0,-0.09474,5e-05,13.45629]
[1778788955965,39.66,81488.48,433.0,-0.09476,5e-05,13.45751]
[1778788956423,39.66,81488.87,433.0,-0.09474,5e-05,13.45548]
[1778788963474,39.66,81488.55,433.0,-0.09473,5e-05,13.45528]
[1778788967315,39.65,81489.51,433.0,-0.09468,5e-05,13.44929]
[1778788972537,39.65,81497.82,433.0,-0.09422,5e-05,13.40297]
[1778788977588,39.65,81494.7,433.0,-0.09438,5e-05,13.41883]
[1778788981803,39.65,81492.34,433.0,-0.09449,5e-05,13.43084]
[1778788983193,39.65,81498.53,433.0,-0.09416,5e-05,13.39687]
[1778788988655,39.65,81507.25,433.0,-0.09369,5e-05,13.34879]
[1778788993690,39.64,81507.27,433.0,-0.09368,5e-05,13.34793]
[1778788993872,39.64,81507.27,433.0,-0.09368,5e-05,13.34793]
[1778788995929,39.64,81507.4,433.0,-0.09367,5e-05,13.34691]
[1778789001746,39.64,81509.17,433.0,-0.09357,5e-05,13.33636]
[1778789007166,39.64,81512.65,433.0,-0.09338,5e-05,13.317]
[1778789007210,39.64,81512.65,433.0,-0.09338,5e-05,13.317]
[1778789008007,39.64,81513.07,433.0,-0.09335,5e-05,13.31445]
[1778789008046,39.64,81513.07,433.0,-0.09335,5e-05,13.31445]
[1778789009036,39.64,81517.13,433.0,-0.09314,5e-05,13.29242]
[1778789010388,39.64,81518.74,433.0,-0.09305,5e-05,13.2836]
[1778789015846,39.64,81518.48,433.0,-0.09304,5e-05,13.28091]
[1778789019298,39.64,81522.59,433.0,-0.09282,5e-05,13.25856]
[1778789019302,39.64,81522.59,433.0,-0.09282,5e-05,13.25856]
[1778789025309,39.64,81522.32,433.0,-0.09284,5e-05,13.25986]
[1778789027404,39.64,81521.73,433.0,-0.09287,5e-05,13.26295]
[1778789032965,39.64,81521.33,433.0,-0.09289,5e-05,13.26492]
[1778789038628,39.64,81522.18,433.0,-0.09284,5e-05,13.26024]
[1778789044882,39.64,81522.32,433.0,-0.09283,5e-05,13.25937]
[1778789047134,39.64,81522.32,433.0,-0.09283,5e-05,13.25935]
[1778789047274,39.64,81522.32,433.0,-0.09283,5e-05,13.25935]
[1778789047353,39.64,81522.32,433.0,-0.09283,5e-05,13.25935]
[1778789047874,39.64,81522.32,433.0,-0.09283,5e-05,13.25935]
[1778789048119,39.64,81522.32,433.0,-0.09283,5e-05,13.25932]
[1778789048273,39.64,81522.32,433.0,-0.09283,5e-05,13.25932]
[1778789050418,39.64,81538.0,433.0,-0.09201,5e-05,13.17504]
[1778789050420,39.64,81538.0,433.0,-0.09201,5e-05,13.17504]
[1778789050565,39.64,81538.0,433.0,-0.09201,5e-05,13.17504]
[1778789054504,39.64,81548.11,433.0,-0.0915,5e-05,13.12247]
[1778789054554,39.64,81548.11,433.0,-0.0915,5e-05,13.12247]
[1778789056528,39.64,81565.64,433.0,-0.0906,5e-05,13.02929]
[1778789057432,39.64,81565.64,433.0,-0.0906,5e-05,13.02929]
[1778789057492,39.64,81565.64,433.0,-0.0906,5e-05,13.02929]
[1778789057725,39.64,81565.64,433.0,-0.0906,5e-05,13.02929]
[1778789058084,39.64,81566.92,433.0,-0.09054,5e-05,13.02279]
[1778789058665,39.64,81566.92,433.0,-0.09054,5e-05,13.02279]
[1778789058695,39.64,81566.92,433.0,-0.09054,5e-05,13.02279]
[1778789059500,39.64,81557.59,433.0,-0.09102,5e-05,13.07303]
[1778789065196,39.65,81550.51,433.0,-0.0914,5e-05,13.11237]
[1778789067091,39.65,81552.79,433.0,-0.09128,5e-05,13.10036]
[1778789068910,39.65,81556.19,433.0,-0.09111,5e-05,13.08239]
[1778789069430,39.65,81559.21,433.0,-0.09096,5e-05,13.06648]
[1778789070711,39.65,81558.25,433.0,-0.09101,5e-05,13.0719]
[1778789076280,39.65,81555.04,433.0,-0.09117,5e-05,13.08743]
[1778789080450,39.65,81562.43,433.0,-0.0908,5e-05,13.04878]
[1778789083685,39.65,81566.6,433.0,-0.09059,5e-05,13.02746]
[1778789089518,39.66,81565.63,433.0,-0.09065,5e-05,13.03398]
[1778789089911,39.66,81565.63,433.0,-0.09065,5e-05,13.03398]
[1778789090891,39.66,81565.63,433.0,-0.09066,5e-05,13.03494]
[1778789091514,39.66,81557.24,433.0,-0.0911,5e-05,13.08013]
[1778789097427,39.66,81548.71,433.0,-0.09156,5e-05,13.12718]
[1778789102462,39.66,81549.15,433.0,-0.09154,5e-05,13.12581]
[1778789113539,39.67,81549.25,433.0,-0.09156,5e-05,13.12753]
[1778789116348,39.67,81549.25,433.0,-0.09156,5e-05,13.12753]
[1778789117037,39.67,81554.21,433.0,-0.09131,5e-05,13.1016]
[1778789121301,39.67,81562.44,433.0,-0.09089,5e-05,13.05846]
[1778789124336,39.67,81550.99,433.0,-0.09149,5e-05,13.12058]
[1778789125624,39.67,81550.44,433.0,-0.09152,5e-05,13.12376]
[1778789127790,39.67,81551.42,433.0,-0.09147,5e-05,13.11865]
[1778789133681,39.67,81555.59,433.0,-0.09125,5e-05,13.09421]
[1778789135046,39.67,81554.63,433.0,-0.0913,5e-05,13.09963]
[1778789136266,39.67,81554.63,433.0,-0.0913,5e-05,13.09989]
[1778789138103,39.68,81550.89,433.0,-0.0915,5e-05,13.12045]
[1778789138896,39.68,81550.89,433.0,-0.0915,5e-05,13.12045]
[1778789140548,39.68,81550.58,433.0,-0.09152,5e-05,13.12258]
[1778789140708,39.68,81550.58,433.0,-0.09152,5e-05,13.12258]
[1778789144073,39.68,81550.44,433.0,-0.09153,5e-05,13.12341]
[1778789145112,39.68,81547.84,433.0,-0.09166,5e-05,13.1372]
[1778789145309,39.68,81547.84,433.0,-0.09166,5e-05,13.1372]
[1778789145691,39.68,81547.84,433.0,-0.09166,5e-05,13.1372]
[1778789145801,39.68,81547.84,433.0,-0.09166,5e-05,13.1372]
[1778789145910,39.68,81547.84,433.0,-0.09166,5e-05,13.1372]
[1778789145913,39.68,81547.84,433.0,-0.09166,5e-05,13.1372]
[1778789145920,39.68,81547.84,433.0,-0.09166,5e-05,13.1372]
[1778789146023,39.68,81520.1,433.0,-0.09312,5e-05,13.28644]
[1778789146323,39.68,81520.1,433.0,-0.09312,5e-05,13.28644]
[1778789146418,39.68,81520.1,433.0,-0.09312,5e-05,13.28644]
[1778789146694,39.68,81520.1,433.0,-0.09312,5e-05,13.28644]
[1778789146797,39.68,81520.1,433.0,-0.09312,5e-05,13.28644]
[1778789146867,39.68,81490.3,433.0,-0.09469,5e-05,13.44731]
[1778789147263,39.68,81490.3,433.0,-0.09469,5e-05,13.44731]
[1778789147729,39.68,81490.3,433.0,-0.09469,5e-05,13.44731]
[1778789148740,39.68,81482.13,433.0,-0.09513,5e-05,13.49194]
[1778789148743,39.68,81482.13,433.0,-0.09513,5e-05,13.49194]
[1778789148786,39.68,81482.13,433.0,-0.09513,5e-05,13.49194]
[1778789148788,39.68,81481.48,433.0,-0.09517,5e-05,13.49577]
[1778789149969,39.68,81481.48,433.0,-0.09517,5e-05,13.49577]
[1778789151846,39.68,81482.81,433.0,-0.09509,5e-05,13.48789]
[1778789155828,39.67,81492.59,433.0,-0.09456,5e-05,13.43379]
[1778789155830,39.67,81492.59,433.0,-0.09456,5e-05,13.43379]
[1778789160872,39.67,81491.47,433.0,-0.09461,5e-05,13.43831]
[1778789161137,39.67,81491.47,433.0,-0.09461,5e-05,13.43831]
[1778789163213,39.67,81498.16,433.0,-0.09425,5e-05,13.4016]
[1778789165273,39.67,81495.88,433.0,-0.09436,5e-05,13.41349]
[1778789170944,39.67,81493.57,433.0,-0.09447,5e-05,13.42453]
[1778789175979,39.67,81504.39,433.0,-0.09389,5e-05,13.36499]
[1778789178291,39.67,81511.59,433.0,-0.0935,5e-05,13.32578]
[1778789184041,39.66,81510.92,433.0,-0.09353,5e-05,13.32859]
[1778789189084,39.66,81508.76,433.0,-0.09364,5e-05,13.33963]
[1778789194119,39.66,81509.83,433.0,-0.09355,5e-05,13.3296]
[1778789198089,39.66,81511.13,433.0,-0.09348,5e-05,13.32217]
[1778789198256,39.66,81510.86,433.0,-0.09349,5e-05,13.3235]
[1778789198451,39.66,81510.86,433.0,-0.09349,5e-05,13.3235]
[1778789198491,39.66,81510.86,433.0,-0.09349,5e-05,13.3235]
[1778789198507,39.66,81510.86,433.0,-0.09349,5e-05,13.3235]
[1778789199256,39.66,81518.93,433.0,-0.09307,5e-05,13.27987]
[1778789199343,39.66,81518.93,433.0,-0.09307,5e-05,13.27987]
[1778789199444,39.66,81518.93,433.0,-0.09307,5e-05,13.27987]
[1778789199515,39.66,81547.51,433.0,-0.09157,5e-05,13.12626]
[1778789200353,39.66,81563.77,433.0,-0.09073,5e-05,13.03942]
[1778789201304,39.66,81563.77,433.0,-0.09073,5e-05,13.03942]
[1778789202471,39.66,81567.91,433.0,-0.09052,5e-05,13.01762]
[1778789202555,39.66,81566.0,433.0,-0.09062,5e-05,13.02817]
[1778789206466,39.66,81565.94,433.0,-0.09063,5e-05,13.02845]
[1778789206567,39.66,81566.61,433.0,-0.09059,5e-05,13.02485]
[1778789208137,39.66,81568.59,433.0,-0.09049,5e-05,13.01389]
[1778789208639,39.66,81568.59,433.0,-0.09049,5e-05,13.01389]
[1778789208664,39.66,81568.59,433.0,-0.09049,5e-05,13.01389]
[1778789208740,39.66,81568.87,433.0,-0.09047,5e-05,13.01203]
[1778789209867,39.66,81568.87,433.0,-0.09047,5e-05,13.01203]
[1778789209902,39.66,81568.38,433.0,-0.09049,5e-05,13.01462]
[1778789210640,39.66,81568.38,433.0,-0.09049,5e-05,13.01462]
[1778789210788,39.66,81568.38,433.0,-0.09049,5e-05,13.01462]
[1778789212297,39.66,81572.76,433.0,-0.09027,5e-05,12.99189]
[1778789212398,39.66,81572.88,433.0,-0.09027,5e-05,12.99161]
[1778789218293,39.66,81574.43,433.0,-0.09019,5e-05,12.98335]
[1778789220899,39.66,81574.96,433.0,-0.09016,5e-05,12.98054]
[1778789221644,39.66,81577.07,433.0,-0.09006,5e-05,12.96931]
[1778789225626,39.66,81588.46,433.0,-0.08948,5e-05,12.90896]
[1778789225660,39.66,81587.24,433.0,-0.08954,5e-05,12.91559]
[1778789231385,39.66,81594.26,433.0,-0.08917,5e-05,12.8772]
[1778789235512,39.66,81597.17,433.0,-0.08902,5e-05,12.86136]
[1778789235610,39.66,81595.93,433.0,-0.08908,5e-05,12.86784]
[1778789237309,39.66,81594.1,433.0,-0.08918,5e-05,12.87779]
[1778789238166,39.66,81594.71,433.0,-0.08915,5e-05,12.87475]
[1778789243469,39.66,81595.8,433.0,-0.08911,5e-05,12.87025]
[1778789248508,39.67,81595.21,433.0,-0.08915,5e-05,12.87446]
[1778789253545,39.67,81598.48,433.0,-0.08897,5e-05,12.85468]
[1778789257412,39.67,81598.59,433.0,-0.08897,5e-05,12.85483]
[1778789258241,39.67,81591.0,433.0,-0.08936,5e-05,12.8954]
[1778789258348,39.67,81591.0,433.0,-0.08936,5e-05,12.8954]
[1778789258809,39.67,81591.0,433.0,-0.08936,5e-05,12.8954]
[1778789258888,39.67,81591.0,433.0,-0.08936,5e-05,12.8954]
[1778789258929,39.67,81576.38,433.0,-0.09011,5e-05,12.97343]
[1778789260657,39.67,81571.21,433.0,-0.09037,5e-05,13.00107]
[1778789266636,39.67,81570.2,433.0,-0.09043,5e-05,13.00651]
[1778789271671,39.67,81569.97,433.0,-0.09044,5e-05,13.00777]
[1778789276708,39.67,81578.62,433.0,-0.09,5e-05,12.96189]
[1778789280519,39.67,81578.8,433.0,-0.08999,5e-05,12.96108]
[1778789285773,39.67,81580.53,433.0,-0.0899,5e-05,12.95216]
[1778789289199,39.67,81579.59,433.0,-0.08995,5e-05,12.95731]
[1778789289262,39.67,81579.59,433.0,-0.08995,5e-05,12.95731]
[1778789294836,39.67,81580.19,433.0,-0.08992,5e-05,12.95422]
[1778789297559,39.67,81580.17,433.0,-0.08992,5e-05,12.9544]
[1778789301583,39.67,81579.34,433.0,-0.08997,5e-05,12.95897]
[1778789301885,39.67,81579.19,433.0,-0.08998,5e-05,12.9598]
[1778789303640,39.67,81579.12,433.0,-0.08998,5e-05,12.95987]
[1778789303899,39.67,81578.75,433.0,-0.08999,5e-05,12.96153]
[1778789308935,39.67,81579.11,433.0,-0.08998,5e-05,12.9597]
[1778789309822,39.67,81579.11,433.0,-0.08998,5e-05,12.9597]
[1778789309942,39.67,81579.07,433.0,-0.08998,5e-05,12.95992]
[1778789314977,39.67,81576.73,433.0,-0.09006,5e-05,12.96716]
[1778789320163,39.67,81575.77,433.0,-0.0901,5e-05,12.9712]
[1778789322109,39.66,81575.19,433.0,-0.09012,5e-05,12.97318]
[1778789324658,39.66,81573.3,433.0,-0.09021,5e-05,12.98213]
[1778789325430,39.66,81573.29,433.0,-0.0902,5e-05,12.98179]
[1778789325536,39.66,81573.29,433.0,-0.0902,5e-05,12.98179]
[1778789325565,39.66,81573.29,433.0,-0.0902,5e-05,12.98179]
[1778789325568,39.66,81573.29,433.0,-0.0902,5e-05,12.98179]
[1778789326243,39.66,81573.29,433.0,-0.0902,5e-05,12.98179]
[1778789326275,39.66,81573.29,433.0,-0.0902,5e-05,12.98179]
[1778789326220,39.66,81562.31,433.0,-0.09076,5e-05,13.04003]
[1778789326778,39.66,81562.31,433.0,-0.09076,5e-05,13.04003]
[1778789327391,39.66,81551.45,433.0,-0.09133,5e-05,13.09806]
[1778789328469,39.66,81552.28,433.0,-0.09128,5e-05,13.09375]
[1778789328735,39.66,81552.28,433.0,-0.09128,5e-05,13.09375]
[1778789333944,39.66,81560.88,433.0,-0.09083,5e-05,13.04697]
[1778789334595,39.66,81565.91,433.0,-0.09057,5e-05,13.01997]
[1778789335120,39.66,81565.95,433.0,-0.09057,5e-05,13.01969]
[1778789340156,39.66,81566.44,433.0,-0.09053,5e-05,13.01523]
[1778789345191,39.65,81566.16,433.0,-0.09052,5e-05,13.01493]
[1778789350226,39.65,81564.81,433.0,-0.09058,5e-05,13.02034]
[1778789351079,39.65,81564.81,433.0,-0.09058,5e-05,13.02034]
[1778789351082,39.65,81564.81,433.0,-0.09058,5e-05,13.02034]
[1778789351233,39.65,81564.96,433.0,-0.09057,5e-05,13.01918]
[1778789354110,39.65,81558.12,433.0,-0.09092,5e-05,13.05569]
[1778789354966,39.65,81550.77,433.0,-0.0913,5e-05,13.09503]
[1778789356361,39.65,81550.12,433.0,-0.09133,5e-05,13.09843]
[1778789356442,39.65,81550.12,433.0,-0.09133,5e-05,13.09843]
[1778789363318,39.65,81549.84,433.0,-0.09133,5e-05,13.09868]
[1778789364282,39.65,81549.84,433.0,-0.09133,5e-05,13.09868]
[1778789369360,39.64,81549.82,433.0,-0.09133,5e-05,13.09807]
[1778789374629,39.64,81549.23,433.0,-0.09133,5e-05,13.09726]
[1778789376475,39.64,81532.75,433.0,-0.09219,5e-05,13.18542]
[1778789382457,39.64,81544.95,433.0,-0.09154,5e-05,13.11858]
[1778789387493,39.64,81543.76,433.0,-0.0916,5e-05,13.12448]
[1778789392528,39.64,81543.14,433.0,-0.09163,5e-05,13.12736]
[1778789397563,39.64,81544.01,433.0,-0.09158,5e-05,13.1223]
[1778789402598,39.64,81544.99,433.0,-0.09152,5e-05,13.1167]
[1778789403553,39.64,81544.99,433.0,-0.09152,5e-05,13.1167]
[1778789403605,39.64,81544.88,433.0,-0.09153,5e-05,13.11724]
[1778789408640,39.64,81557.29,433.0,-0.09087,5e-05,13.04912]
[1778789413675,39.63,81559.58,433.0,-0.09074,5e-05,13.03539]
[1778789417160,39.63,81556.67,433.0,-0.09088,5e-05,13.05038]
[1778789417258,39.63,81556.6,433.0,-0.09088,5e-05,13.05044]
[1778789422738,39.63,81546.09,433.0,-0.09143,5e-05,13.10658]
[1778789427773,39.63,81547.4,433.0,-0.09136,5e-05,13.09928]
[1778789434822,39.63,81547.36,433.0,-0.09133,5e-05,13.09573]
[1778789439858,39.63,81544.5,433.0,-0.09148,5e-05,13.11094]
[1778789444893,39.63,81542.09,433.0,-0.09161,5e-05,13.12367]
[1778789449928,39.63,81540.63,433.0,-0.09168,5e-05,13.13121]
[1778789454963,39.63,81540.78,433.0,-0.09167,5e-05,13.13014]
[1778789459998,39.63,81551.12,433.0,-0.09113,5e-05,13.0746]
[1778789465033,39.63,81547.65,433.0,-0.09131,5e-05,13.09341]
[1778789470068,39.63,81548.2,433.0,-0.09129,5e-05,13.09059]
[1778789475104,39.63,81548.16,433.0,-0.09129,5e-05,13.09093]
[1778789480139,39.63,81548.55,433.0,-0.09127,5e-05,13.08899]
[1778789487188,39.63,81548.5,433.0,-0.09127,5e-05,13.08948]
[1778789492223,39.63,81551.24,433.0,-0.09111,5e-05,13.07144]
[1778789497258,39.63,81548.42,433.0,-0.09126,5e-05,13.08682]
[1778789497674,39.63,81548.42,433.0,-0.09126,5e-05,13.08682]
[1778789500651,39.63,81548.01,433.0,-0.09128,5e-05,13.08913]
[1778789506321,39.63,81546.14,433.0,-0.09138,5e-05,13.09933]
[1778789511364,39.63,81547.54,433.0,-0.09131,5e-05,13.09197]
[1778789511575,39.63,81547.54,433.0,-0.09131,5e-05,13.09197]
[1778789512349,39.63,81547.54,433.0,-0.09131,5e-05,13.09197]
[1778789512631,39.63,81535.49,433.0,-0.09194,5e-05,13.15666]
[1778789513620,39.63,81531.26,433.0,-0.09216,5e-05,13.17941]
[1778789515091,39.63,81527.97,433.0,-0.09233,5e-05,13.19703]
[1778789517878,39.63,81526.37,433.0,-0.09241,5e-05,13.20526]
[1778789523449,39.63,81523.8,433.0,-0.09254,5e-05,13.21812]
[1778789528485,39.63,81523.38,433.0,-0.09255,5e-05,13.21946]
[1778789533519,39.63,81522.57,433.0,-0.09258,5e-05,13.22287]
[1778789538556,39.62,81523.13,433.0,-0.09255,5e-05,13.21884]
[1778789543591,39.62,81523.64,433.0,-0.09251,5e-05,13.21509]
[1778789545983,39.62,81523.46,433.0,-0.09252,5e-05,13.21586]
[1778789546136,39.62,81523.46,433.0,-0.09252,5e-05,13.21586]
[1778789546475,39.62,81523.19,433.0,-0.09253,5e-05,13.2171]
[1778789546706,39.62,81523.19,433.0,-0.09253,5e-05,13.2171]
[1778789546752,39.62,81523.19,433.0,-0.09253,5e-05,13.2171]
[1778789547104,39.62,81523.19,433.0,-0.09253,5e-05,13.2171]
[1778789549042,39.62,81507.31,433.0,-0.09337,5e-05,13.30279]
[1778789549392,39.62,81507.31,433.0,-0.09337,5e-05,13.30279]
[1778789554669,39.62,81505.7,433.0,-0.09343,5e-05,13.30752]
[1778789558154,39.62,81505.76,433.0,-0.09342,5e-05,13.30713]
[1778789561169,39.62,81504.6,433.0,-0.09348,5e-05,13.3131]
[1778789561175,39.62,81504.6,433.0,-0.09348,5e-05,13.3131]
[1778789566669,39.62,81494.33,433.0,-0.09402,5e-05,13.36782]
[1778789568159,39.62,81493.25,433.0,-0.09407,5e-05,13.37348]
[1778789569261,39.62,81491.42,433.0,-0.09417,5e-05,13.38319]
[1778789569669,39.62,81486.29,433.0,-0.09444,5e-05,13.41075]
[1778789571495,39.62,81485.64,433.0,-0.09447,5e-05,13.41377]
[1778789571510,39.62,81485.64,433.0,-0.09447,5e-05,13.41377]
[1778789572874,39.62,81484.37,433.0,-0.09454,5e-05,13.4204]
[1778789574474,39.62,81482.9,433.0,-0.09461,5e-05,13.4281]
[1778789574819,39.62,81482.02,433.0,-0.09466,5e-05,13.4326]
[1778789577014,39.61,81471.49,433.0,-0.09521,5e-05,13.48911]
[1778789582865,39.61,81470.57,433.0,-0.09524,5e-05,13.49171]
[1778789583885,39.61,81470.57,433.0,-0.09524,5e-05,13.49171]
[1778789583898,39.61,81470.57,433.0,-0.09524,5e-05,13.49171]
[1778789589915,39.61,81469.75,433.0,-0.09526,5e-05,13.49398]
[1778789594950,39.6,81468.24,433.0,-0.09533,5e-05,13.5007]
[1778789598336,39.6,81467.66,433.0,-0.09535,5e-05,13.50326]
[1778789604015,39.6,81468.0,433.0,-0.09532,5e-05,13.4994]
[1778789609049,39.6,81467.97,433.0,-0.09531,5e-05,13.49818]
[1778789612070,39.6,81469.1,433.0,-0.09522,5e-05,13.48767]
[1778789614646,39.6,81469.01,433.0,-0.09522,5e-05,13.48792]
[1778789618615,39.59,81469.05,433.0,-0.0952,5e-05,13.48647]
[1778789623309,39.59,81453.83,433.0,-0.09601,5e-05,13.56796]
[1778789629189,39.59,81453.83,433.0,-0.09599,5e-05,13.56573]
[1778789634489,39.58,81452.78,433.0,-0.09603,5e-05,13.56999]
[1778789640266,39.58,81453.32,433.0,-0.09598,5e-05,13.56446]
[1778789646309,39.58,81453.25,433.0,-0.09596,5e-05,13.56259]
[1778789651344,39.57,81452.64,433.0,-0.09598,5e-05,13.56399]
[1778789654640,39.57,81452.64,433.0,-0.09596,5e-05,13.56284]
[1778789654788,39.57,81452.64,433.0,-0.09596,5e-05,13.56284]
[1778789655215,39.57,81452.64,433.0,-0.09596,5e-05,13.56284]
[1778789655372,39.57,81429.55,433.0,-0.09721,5e-05,13.68851]
[1778789655635,39.57,81429.55,433.0,-0.09721,5e-05,13.68851]
[1778789656379,39.57,81413.88,433.0,-0.09807,5e-05,13.77411]
[1778789657783,39.57,81410.75,433.0,-0.09824,5e-05,13.79094]
[1778789658534,39.57,81415.16,433.0,-0.09799,5e-05,13.7664]
[1778789663804,39.55,81403.57,433.0,-0.09853,6e-05,13.8201]
[1778789664096,39.55,81403.57,433.0,-0.09853,6e-05,13.8201]
[1778789664435,39.55,81404.49,433.0,-0.09848,6e-05,13.81433]
[1778789664606,39.55,81404.49,433.0,-0.09848,6e-05,13.81433]
[1778789665442,39.54,81403.41,433.0,-0.0985,6e-05,13.81622]
[1778789670481,39.51,81402.67,433.0,-0.09838,6e-05,13.8039]
[1778789675516,39.51,81391.01,433.0,-0.09897,6e-05,13.86082]
[1778789677579,39.51,81390.23,433.0,-0.099,6e-05,13.86434]
[1778789677907,39.5,81386.18,433.0,-0.09922,6e-05,13.88587]
[1778789678547,39.5,81384.59,433.0,-0.0993,6e-05,13.89384]
[1778789680708,39.5,81380.18,433.0,-0.09954,6e-05,13.91773]
[1778789680819,39.5,81380.18,433.0,-0.09954,6e-05,13.91773]
[1778789681006,39.5,81380.18,433.0,-0.09954,6e-05,13.91773]
[1778789681571,39.5,81380.52,433.0,-0.09952,6e-05,13.91561]
[1778789683217,39.5,81379.69,433.0,-0.09956,6e-05,13.91961]
[1778789684850,39.5,81379.82,433.0,-0.09955,6e-05,13.91833]
[1778789685323,39.5,81379.82,433.0,-0.09955,6e-05,13.91833]
[1778789685739,39.5,81380.06,433.0,-0.09952,6e-05,13.91586]
[1778789686413,39.5,81380.06,433.0,-0.09952,6e-05,13.91586]
[1778789686421,39.5,81380.06,433.0,-0.09952,6e-05,13.91586]
[1778789686493,39.5,81379.14,433.0,-0.09957,6e-05,13.92037]
[1778789686899,39.5,81379.14,433.0,-0.09957,6e-05,13.92037]
[1778789689072,39.5,81371.13,433.0,-0.10001,6e-05,13.96432]
[1778789689518,39.5,81371.13,433.0,-0.10001,6e-05,13.96432]
[1778789689697,39.49,81368.68,433.0,-0.10014,6e-05,13.97722]
[1778789692575,39.49,81366.73,433.0,-0.10024,6e-05,13.98729]
[1778789695123,39.49,81363.43,433.0,-0.10042,6e-05,14.00441]
[1778789695149,39.49,81363.43,433.0,-0.10042,6e-05,14.00441]
[1778789695614,39.49,81362.61,433.0,-0.10046,6e-05,14.00856]
[1778789697322,39.49,81359.54,433.0,-0.10063,6e-05,14.02515]
[1778789700621,39.49,81358.42,433.0,-0.10068,6e-05,14.03008]
[1778789700729,39.49,81358.35,433.0,-0.10068,6e-05,14.03004]
[1778789701023,39.49,81358.35,433.0,-0.10068,6e-05,14.03004]
[1778789701072,39.49,81345.22,433.0,-0.10141,6e-05,14.10234]
[1778789703519,39.49,81336.76,433.0,-0.10189,6e-05,14.14879]
[1778789705648,39.48,81352.8,433.0,-0.10097,6e-05,14.05829]
[1778789705716,39.48,81352.8,433.0,-0.10097,6e-05,14.05829]
[1778789706238,39.48,81352.8,433.0,-0.10097,6e-05,14.05829]
[1778789706301,39.48,81366.77,433.0,-0.10018,6e-05,13.98055]
[1778789711787,39.48,81371.6,433.0,-0.09989,6e-05,13.95189]
[1778789716822,39.48,81372.03,433.0,-0.09985,6e-05,13.94786]
[1778789718384,39.48,81372.03,433.0,-0.09985,6e-05,13.94786]
[1778789718466,39.48,81372.03,433.0,-0.09985,6e-05,13.94786]
[1778789718504,39.48,81372.03,433.0,-0.09985,6e-05,13.94786]
[1778789718844,39.47,81372.51,433.0,-0.09982,6e-05,13.94489]
[1778789721600,39.47,81395.7,433.0,-0.09853,6e-05,13.81648]
[1778789721602,39.47,81395.7,433.0,-0.09853,6e-05,13.81648]
[1778789722798,39.47,81395.09,433.0,-0.09856,6e-05,13.81957]
[1778789727601,39.47,81387.82,433.0,-0.09894,6e-05,13.85802]
[1778789727768,39.47,81387.61,433.0,-0.09895,6e-05,13.8587]
[1778789732940,39.47,81385.69,433.0,-0.09901,6e-05,13.86337]
[1778789738058,39.46,81380.87,433.0,-0.09926,6e-05,13.88766]
[1778789745023,39.46,81395.63,433.0,-0.09841,6e-05,13.80282]
[1778789748576,39.45,81394.45,433.0,-0.09846,6e-05,13.80859]
[1778789757110,39.45,81382.21,433.0,-0.09911,6e-05,13.87238]
[1778789757677,39.45,81382.21,433.0,-0.09911,6e-05,13.87238]
[1778789760060,39.45,81379.53,433.0,-0.09924,6e-05,13.88605]
[1778789761223,39.44,81379.23,433.0,-0.09926,6e-05,13.88751]
[1778789761916,39.44,81379.25,433.0,-0.09926,6e-05,13.8872]
[1778789764641,39.44,81393.98,433.0,-0.09843,6e-05,13.80532]
[1778789772250,39.44,81393.09,433.0,-0.09845,6e-05,13.80711]
[1778789773196,39.44,81397.66,433.0,-0.0982,6e-05,13.78158]
[1778789773222,39.44,81404.88,433.0,-0.09779,6e-05,13.74153]
[1778789774567,39.44,81404.88,433.0,-0.09779,6e-05,13.74153]
[1778789774667,39.44,81408.94,433.0,-0.09757,5e-05,13.71862]
[1778789780271,39.43,81413.02,433.0,-0.09733,5e-05,13.69451]
[1778789785306,39.43,81410.02,433.0,-0.09748,5e-05,13.70979]
[1778789791348,39.43,81414.92,433.0,-0.09718,5e-05,13.67805]
[1778789796383,39.43,81415.22,433.0,-0.09715,5e-05,13.6754]
[1778789799613,39.43,81414.5,433.0,-0.09719,5e-05,13.67894]
[1778789800587,39.43,81410.32,433.0,-0.09741,5e-05,13.70169]
[1778789802048,39.42,81407.92,433.0,-0.09754,5e-05,13.71437]
[1778789802252,39.42,81407.92,433.0,-0.09754,5e-05,13.71437]
[1778789802288,39.42,81407.92,433.0,-0.09754,5e-05,13.71437]
[1778789802644,39.42,81407.92,433.0,-0.09754,5e-05,13.71437]
[1778789802672,39.42,81384.89,433.0,-0.09881,6e-05,13.84089]
[1778789802931,39.42,81384.89,433.0,-0.09881,6e-05,13.84089]
[1778789803025,39.42,81384.89,433.0,-0.09881,6e-05,13.84089]
[1778789803098,39.42,81384.89,433.0,-0.09881,6e-05,13.84089]
[1778789803314,39.42,81384.89,433.0,-0.09881,6e-05,13.84089]
[1778789803458,39.42,81384.89,433.0,-0.09881,6e-05,13.84089]
[1778789803704,39.42,81361.5,433.0,-0.10011,6e-05,13.97012]
[1778789803762,39.42,81361.5,433.0,-0.10011,6e-05,13.97012]
[1778789804314,39.42,81361.5,433.0,-0.10011,6e-05,13.97012]
[1778789804564,39.42,81361.5,433.0,-0.10011,6e-05,13.97012]
[1778789804586,39.42,81361.5,433.0,-0.10011,6e-05,13.97012]
[1778789804607,39.42,81360.51,433.0,-0.10017,6e-05,13.97555]
[1778789805076,39.42,81360.51,433.0,-0.10017,6e-05,13.97555]
[1778789809126,39.42,81359.05,433.0,-0.10023,6e-05,13.98221]
[1778789814512,39.42,81358.52,433.0,-0.10024,6e-05,13.98293]
[1778789815686,39.42,81358.52,433.0,-0.10024,6e-05,13.98293]
[1778789817009,39.42,81353.84,433.0,-0.1005,6e-05,14.00809]
[1778789817519,39.42,81353.84,433.0,-0.1005,6e-05,14.00809]
[1778789818931,39.41,81350.76,433.0,-0.10066,6e-05,14.02431]
[1778789822996,39.41,81350.06,433.0,-0.10068,6e-05,14.0264]
[1778789823047,39.41,81350.06,433.0,-0.10068,6e-05,14.0264]
[1778789827429,39.41,81339.4,433.0,-0.10127,6e-05,14.08367]
[1778789827438,39.41,81339.4,433.0,-0.10127,6e-05,14.08367]
[1778789827563,39.41,81339.4,433.0,-0.10127,6e-05,14.08367]
[1778789832639,39.4,81351.89,433.0,-0.10053,6e-05,14.01149]
[1778789837674,39.4,81365.9,433.0,-0.09973,6e-05,13.9319]
[1778789837946,39.4,81365.9,433.0,-0.09973,6e-05,13.9319]
[1778789838057,39.4,81365.9,433.0,-0.09973,6e-05,13.9319]
[1778789838573,39.4,81365.9,433.0,-0.09973,6e-05,13.9319]
[1778789838884,39.4,81366.9,433.0,-0.09967,6e-05,13.92599]
[1778789844723,39.4,81365.43,433.0,-0.09974,6e-05,13.9324]
[1778789849758,39.39,81361.14,433.0,-0.09996,6e-05,13.95463]
[1778789851772,39.39,81345.63,433.0,-0.1008,6e-05,14.03635]
[1778789852130,39.39,81345.63,433.0,-0.1008,6e-05,14.03635]
[1778789853752,39.39,81343.52,433.0,-0.10092,6e-05,14.0477]
[1778789858964,39.39,81336.89,433.0,-0.10126,6e-05,14.08159]
[1778789863287,39.38,81336.26,433.0,-0.10128,6e-05,14.08301]
[1778789865771,39.38,81334.02,433.0,-0.1014,6e-05,14.09442]
[1778789874936,39.37,81333.34,433.0,-0.10138,6e-05,14.09259]
[1778789878968,39.37,81333.23,433.0,-0.10137,6e-05,14.0918]
[1778789879067,39.37,81333.23,433.0,-0.10137,6e-05,14.0918]
[1778789881077,39.37,81333.24,433.0,-0.10136,6e-05,14.09084]
[1778789887021,39.36,81338.6,433.0,-0.10103,6e-05,14.05804]
[1778789892055,39.36,81343.82,433.0,-0.10072,6e-05,14.02706]
[1778789893506,39.36,81343.82,433.0,-0.10072,6e-05,14.02706]
[1778789899104,39.35,81343.3,433.0,-0.10072,6e-05,14.02749]
[1778789904139,39.35,81343.31,433.0,-0.1007,6e-05,14.02564]
[1778789909174,39.35,81340.42,433.0,-0.10085,6e-05,14.03988]
[1778789911531,39.35,81339.38,433.0,-0.1009,6e-05,14.04528]
[1778789912078,39.35,81336.32,433.0,-0.10105,6e-05,14.05829]
[1778789917230,39.34,81337.98,433.0,-0.10093,6e-05,14.0466]
[1778789922265,39.34,81338.42,433.0,-0.10089,6e-05,14.04226]
[1778789927300,39.33,81339.24,433.0,-0.10082,6e-05,14.03579]
[1778789928992,39.33,81338.88,433.0,-0.10084,6e-05,14.03742]
[1778789934349,39.33,81342.93,433.0,-0.10059,6e-05,14.01283]
[1778789939384,39.33,81342.89,433.0,-0.10058,6e-05,14.01138]
[1778789943019,39.33,81342.49,433.0,-0.10059,6e-05,14.01263]
[1778789945084,39.32,81342.7,433.0,-0.10057,6e-05,14.01114]
[1778789949217,39.32,81342.63,433.0,-0.10056,6e-05,14.00994]
[1778789950589,39.32,81341.45,433.0,-0.10063,6e-05,14.01618]
[1778789952601,39.32,81337.59,433.0,-0.10084,6e-05,14.03696]
[1778789955703,39.32,81336.27,433.0,-0.1009,6e-05,14.04323]
[1778789955952,39.32,81336.58,433.0,-0.10088,6e-05,14.04114]
[1778789956080,39.32,81336.58,433.0,-0.10088,6e-05,14.04114]
[1778789958654,39.32,81334.62,433.0,-0.10098,6e-05,14.05134]
[1778789960504,39.32,81327.44,433.0,-0.10138,6e-05,14.09054]
[1778789965568,39.31,81325.96,433.0,-0.10144,6e-05,14.09629]
[1778789970603,39.31,81326.58,433.0,-0.10139,6e-05,14.09081]
[1778789976645,39.3,81319.97,433.0,-0.10172,6e-05,14.12148]
[1778789978086,39.3,81319.95,433.0,-0.10171,6e-05,14.12115]
[1778789980516,39.3,81319.82,433.0,-0.10172,6e-05,14.12143]
[1778789982469,39.3,81320.04,433.0,-0.10169,6e-05,14.11932]
[1778789983589,39.3,81319.51,433.0,-0.10172,6e-05,14.12141]
[1778789986215,39.3,81319.66,433.0,-0.10169,6e-05,14.11927]
[1778789987507,39.29,81320.29,433.0,-0.10165,6e-05,14.11533]
[1778789987920,39.29,81319.57,433.0,-0.10169,6e-05,14.11892]
[1778789988533,39.29,81319.57,433.0,-0.10169,6e-05,14.11892]
[1778789997792,39.29,81311.2,433.0,-0.10212,6e-05,14.1608]
[1778790002827,39.28,81311.54,433.0,-0.10208,6e-05,14.15637]
[1778790007862,39.28,81314.87,433.0,-0.10186,6e-05,14.13534]
[1778790012897,39.27,81315.51,433.0,-0.1018,6e-05,14.12943]
[1778790017439,39.27,81313.84,433.0,-0.10188,6e-05,14.13691]
[1778790017621,39.27,81313.84,433.0,-0.10188,6e-05,14.13691]
[1778790022422,39.26,81294.57,433.0,-0.10295,6e-05,14.24161]
[1778790024009,39.26,81291.27,433.0,-0.10313,6e-05,14.25947]
[1778790024864,39.26,81289.38,433.0,-0.10324,6e-05,14.2694]
[1778790026223,39.26,81282.42,433.0,-0.10363,6e-05,14.3078]
[1778790027014,39.26,81279.9,433.0,-0.10377,6e-05,14.32126]
[1778790027018,39.26,81279.9,433.0,-0.10377,6e-05,14.32126]
[1778790027109,39.26,81279.9,433.0,-0.10377,6e-05,14.32126]
[1778790027757,39.26,81279.9,433.0,-0.10377,6e-05,14.32126]
[1778790027856,39.26,81269.95,433.0,-0.10434,6e-05,14.37671]
[1778790029315,39.26,81261.51,433.0,-0.10483,6e-05,14.42417]
[1778790029821,39.26,81261.51,433.0,-0.10483,6e-05,14.42417]
[1778790029876,39.26,81256.41,433.0,-0.10513,6e-05,14.45241]
[1778790035124,39.25,81257.12,433.0,-0.10503,6e-05,14.44175]
[1778790037855,39.25,81256.64,433.0,-0.10505,6e-05,14.44327]
[1778790043113,39.24,81255.51,433.0,-0.10507,6e-05,14.44547]
[1778790044645,39.24,81255.51,433.0,-0.10507,6e-05,14.44547]
[1778790044672,39.24,81254.84,433.0,-0.10511,6e-05,14.44866]
[1778790045042,39.24,81254.84,433.0,-0.10511,6e-05,14.44866]
[1778790045070,39.24,81254.84,433.0,-0.10511,6e-05,14.44866]
[1778790045319,39.24,81254.84,433.0,-0.10511,6e-05,14.44866]
[1778790045375,39.24,81254.84,433.0,-0.10511,6e-05,14.44866]
[1778790045559,39.24,81254.84,433.0,-0.10511,6e-05,14.44866]
[1778790045630,39.24,81254.84,433.0,-0.10511,6e-05,14.44866]
[1778790045821,39.24,81251.62,433.0,-0.10529,6e-05,14.46652]
[1778790046096,39.24,81251.62,433.0,-0.10529,6e-05,14.46652]
[1778790046417,39.24,81251.62,433.0,-0.10529,6e-05,14.46652]
[1778790047091,39.24,81241.77,433.0,-0.10587,6e-05,14.52206]
[1778790047392,39.24,81241.77,433.0,-0.10587,6e-05,14.52206]
[1778790048172,39.24,81248.74,433.0,-0.10546,6e-05,14.48266]
[1778790048428,39.24,81248.74,433.0,-0.10546,6e-05,14.48266]
[1778790048730,39.24,81248.74,433.0,-0.10546,6e-05,14.48266]
[1778790048937,39.24,81252.28,433.0,-0.10525,6e-05,14.46269]
[1778790054732,39.24,81263.88,433.0,-0.10456,6e-05,14.39623]
[1778790056510,39.24,81269.44,433.0,-0.10424,6e-05,14.36457]
[1778790061568,39.24,81276.96,433.0,-0.10378,6e-05,14.32062]
[1778790061612,39.23,81277.3,433.0,-0.10376,6e-05,14.31834]
[1778790064571,39.23,81287.69,433.0,-0.10315,6e-05,14.25878]
[1778790064611,39.23,81286.34,433.0,-0.10322,6e-05,14.26576]
[1778790065524,39.23,81286.34,433.0,-0.10322,6e-05,14.26576]
[1778790069303,39.23,81270.56,433.0,-0.10412,6e-05,14.35279]
[1778790070627,39.23,81270.56,433.0,-0.10412,6e-05,14.35279]
[1778790072698,39.23,81280.34,433.0,-0.10354,6e-05,14.29703]
[1778790073054,39.23,81281.73,433.0,-0.10346,6e-05,14.28888]
[1778790073638,39.23,81281.73,433.0,-0.10346,6e-05,14.28888]
[1778790074546,39.23,81285.69,433.0,-0.10323,6e-05,14.26634]
[1778790074571,39.23,81288.54,433.0,-0.10306,6e-05,14.25006]
[1778790080381,39.22,81289.87,433.0,-0.10295,6e-05,14.23912]
[1778790085419,39.21,81291.96,433.0,-0.1028,6e-05,14.22456]
[1778790090454,39.21,81279.45,433.0,-0.10349,6e-05,14.29173]
[1778790092610,39.21,81274.3,433.0,-0.10376,6e-05,14.31637]
[1778790092933,39.21,81274.3,433.0,-0.10376,6e-05,14.31637]
[1778790098466,39.2,81268.83,433.0,-0.10404,6e-05,14.34306]
[1778790101836,39.2,81266.11,433.0,-0.10417,6e-05,14.3561]
[1778790107711,39.19,81257.34,433.0,-0.10465,6e-05,14.4021]
[1778790113615,39.18,81269.78,433.0,-0.10389,6e-05,14.32864]
[1778790114640,39.18,81269.78,433.0,-0.10389,6e-05,14.32864]
[1778790114644,39.18,81269.78,433.0,-0.10389,6e-05,14.32864]
[1778790114736,39.18,81270.88,433.0,-0.10382,6e-05,14.32204]
[1778790120149,39.18,81271.1,433.0,-0.10381,6e-05,14.32029]
[1778790125700,39.18,81269.83,433.0,-0.10387,6e-05,14.32681]
[1778790128549,39.18,81270.15,433.0,-0.10385,6e-05,14.32479]
[1778790128965,39.18,81270.15,433.0,-0.10385,6e-05,14.32479]
[1778790129056,39.18,81270.15,433.0,-0.10385,6e-05,14.32479]
[1778790129169,39.18,81269.88,433.0,-0.10387,6e-05,14.3262]
[1778790129202,39.18,81269.88,433.0,-0.10387,6e-05,14.3262]
[1778790131687,39.18,81291.61,433.0,-0.10261,6e-05,14.20377]
[1778790131742,39.18,81292.7,433.0,-0.10254,6e-05,14.19745]
[1778790134592,39.18,81293.26,433.0,-0.1025,6e-05,14.19328]
[1778790134763,39.18,81292.09,433.0,-0.10256,6e-05,14.19932]
[1778790139779,39.18,81290.91,433.0,-0.10262,6e-05,14.20506]
[1778790139898,39.18,81290.91,433.0,-0.10262,6e-05,14.20506]
[1778790139997,39.17,81291.16,433.0,-0.10261,6e-05,14.20343]
[1778790145840,39.17,81297.84,433.0,-0.10219,6e-05,14.16304]
[1778790151882,39.16,81297.17,433.0,-0.10218,6e-05,14.16038]
[1778790156917,39.16,81297.54,433.0,-0.10214,6e-05,14.1561]
[1778790161952,39.16,81294.38,433.0,-0.1023,6e-05,14.17162]
[1778790166987,39.15,81295.42,433.0,-0.10222,6e-05,14.16363]
[1778790172022,39.15,81293.9,433.0,-0.10228,6e-05,14.17004]
[1778790177057,39.15,81287.87,433.0,-0.10261,6e-05,14.20159]
[1778790181817,39.14,81287.34,433.0,-0.10262,6e-05,14.20262]
[1778790182092,39.14,81272.43,433.0,-0.10347,6e-05,14.28591]
[1778790182686,39.14,81272.43,433.0,-0.10347,6e-05,14.28591]
[1778790183311,39.14,81267.13,433.0,-0.10378,6e-05,14.31555]
[1778790184651,39.14,81267.12,433.0,-0.10378,6e-05,14.31529]
[1778790185113,39.14,81266.12,433.0,-0.10383,6e-05,14.32056]
[1778790186418,39.14,81264.95,433.0,-0.10389,6e-05,14.32648]
[1778790190548,39.13,81253.28,433.0,-0.10455,6e-05,14.39019]
[1778790190649,39.13,81253.55,433.0,-0.10453,6e-05,14.38817]
[1778790192348,39.13,81252.18,433.0,-0.10461,6e-05,14.3959]
[1778790192461,39.13,81252.18,433.0,-0.10461,6e-05,14.3959]
[1778790192530,39.13,81251.98,433.0,-0.10462,6e-05,14.39666]
[1778790196469,39.13,81256.42,433.0,-0.10434,6e-05,14.37014]
[1778790196488,39.13,81256.42,433.0,-0.10434,6e-05,14.37014]
[1778790196579,39.13,81256.42,433.0,-0.10434,6e-05,14.37014]
[1778790196725,39.13,81256.42,433.0,-0.10434,6e-05,14.37014]
[1778790196757,39.13,81256.42,433.0,-0.10434,6e-05,14.37014]
[1778790196828,39.13,81260.69,433.0,-0.10409,6e-05,14.34562]
[1778790197217,39.13,81260.69,433.0,-0.10409,6e-05,14.34562]
[1778790197321,39.13,81260.69,433.0,-0.10409,6e-05,14.34562]
[1778790197387,39.13,81260.69,433.0,-0.10409,6e-05,14.34562]
[1778790197583,39.13,81260.69,433.0,-0.10409,6e-05,14.34562]
[1778790197626,39.13,81260.69,433.0,-0.10409,6e-05,14.34562]
[1778790197788,39.13,81245.04,433.0,-0.105,6e-05,14.43381]
[1778790198265,39.13,81245.04,433.0,-0.105,6e-05,14.43381]
[1778790198439,39.13,81245.04,433.0,-0.105,6e-05,14.43381]
[1778790198608,39.13,81245.04,433.0,-0.105,6e-05,14.43381]
[1778790198643,39.13,81245.04,433.0,-0.105,6e-05,14.43381]
[1778790198809,39.13,81245.04,433.0,-0.105,6e-05,14.43381]
[1778790199007,39.13,81245.04,433.0,-0.105,6e-05,14.43381]
[1778790199104,39.13,81231.53,433.0,-0.1058,6e-05,14.51026]
[1778790199602,39.13,81231.53,433.0,-0.1058,6e-05,14.51026]
[1778790200161,39.13,81233.51,433.0,-0.10568,6e-05,14.49871]
[1778790200668,39.13,81233.51,433.0,-0.10568,6e-05,14.49871]
[1778790202306,39.13,81241.41,433.0,-0.10521,6e-05,14.45347]
[1778790203413,39.13,81243.84,433.0,-0.10506,6e-05,14.4395]
[1778790203448,39.13,81243.84,433.0,-0.10506,6e-05,14.4395]
[1778790204677,39.13,81246.06,433.0,-0.10493,6e-05,14.42674]
[1778790205396,39.13,81249.57,433.0,-0.10472,6e-05,14.40673]
[1778790208498,39.13,81254.56,433.0,-0.10443,6e-05,14.37814]
[1778790214322,39.12,81270.48,433.0,-0.10346,6e-05,14.28293]
[1778790219357,39.12,81271.32,433.0,-0.1034,6e-05,14.27685]
[1778790224633,39.12,81271.77,433.0,-0.10336,6e-05,14.27325]
[1778790224640,39.12,81271.92,433.0,-0.10335,6e-05,14.27214]
[1778790228968,39.11,81281.37,433.0,-0.10279,6e-05,14.21727]
[1778790230271,39.11,81287.36,433.0,-0.10243,6e-05,14.18266]
[1778790235470,39.1,81279.23,433.0,-0.10284,6e-05,14.22186]
[1778790240084,39.1,81274.4,433.0,-0.1031,6e-05,14.24739]
[1778790240087,39.1,81275.43,433.0,-0.10304,6e-05,14.24104]
[1778790244625,39.1,81286.44,433.0,-0.10239,6e-05,14.17805]
[1778790244630,39.1,81286.99,433.0,-0.10236,6e-05,14.17482]
[1778790250099,39.09,81299.39,433.0,-0.10163,6e-05,14.10361]
[1778790255609,39.09,81291.55,433.0,-0.10205,6e-05,14.14491]
[1778790261148,39.09,81290.6,433.0,-0.10209,6e-05,14.14858]
[1778790262069,39.08,81281.49,433.0,-0.10261,6e-05,14.19933]
[1778790262099,39.08,81278.77,433.0,-0.10276,6e-05,14.21413]
[1778790264659,39.08,81274.99,433.0,-0.10298,6e-05,14.23497]
[1778790264672,39.08,81274.42,433.0,-0.10301,6e-05,14.23793]
[1778790269707,39.08,81274.71,433.0,-0.10296,6e-05,14.23352]
[1778790274554,39.07,81276.97,433.0,-0.10279,6e-05,14.21487]
[1778790274742,39.07,81278.59,433.0,-0.10269,6e-05,14.20523]
[1778790277485,39.07,81281.67,433.0,-0.10251,6e-05,14.18751]
[1778790277598,39.07,81281.67,433.0,-0.10251,6e-05,14.18751]
[1778790277763,39.07,81285.82,433.0,-0.10227,6e-05,14.16402]
[1778790279777,39.07,81300.57,433.0,-0.10141,6e-05,14.08043]
[1778790284812,39.07,81299.45,433.0,-0.10146,6e-05,14.08512]
[1778790289847,39.06,81299.65,433.0,-0.10143,6e-05,14.08241]
[1778790294882,39.06,81303.37,433.0,-0.10121,6e-05,14.06008]
[1778790299917,39.06,81307.32,433.0,-0.10097,6e-05,14.03674]
[1778790301363,39.06,81307.64,433.0,-0.10095,6e-05,14.03472]
[1778790306969,39.06,81308.44,433.0,-0.10089,6e-05,14.02907]
[1778790312006,39.06,81310.08,433.0,-0.10079,6e-05,14.01879]
[1778790315022,39.05,81311.04,433.0,-0.10073,6e-05,14.01303]
[1778790321068,39.05,81305.06,433.0,-0.10105,6e-05,14.04501]
[1778790326103,39.05,81293.21,433.0,-0.10172,6e-05,14.11003]
[1778790332145,39.05,81293.3,433.0,-0.10167,6e-05,14.10387]
[1778790337180,39.04,81292.26,433.0,-0.10171,6e-05,14.10801]
[1778790345236,39.04,81292.82,433.0,-0.10165,6e-05,14.10208]
[1778790350272,39.03,81291.51,433.0,-0.10171,6e-05,14.10767]
[1778790355309,39.03,81291.76,433.0,-0.10168,6e-05,14.10446]
[1778790360342,39.03,81285.14,433.0,-0.10204,6e-05,14.13984]
[1778790365377,39.02,81274.14,433.0,-0.10265,6e-05,14.19906]
[1778790370412,39.02,81274.19,433.0,-0.10262,6e-05,14.19627]
[1778790376211,39.02,81262.66,433.0,-0.10327,6e-05,14.25903]
[1778790381490,39.01,81261.74,433.0,-0.10328,6e-05,14.25998]
[1778790386525,39.0,81261.39,433.0,-0.10327,6e-05,14.259]
[1778790391560,39.0,81262.02,433.0,-0.10318,6e-05,14.24894]
[1778790396595,38.99,81258.64,433.0,-0.10335,6e-05,14.26517]
[1778790401630,38.99,81257.26,433.0,-0.1034,6e-05,14.26992]
[1778790406818,38.98,81255.67,433.0,-0.10347,6e-05,14.27648]
[1778790412726,38.97,81255.47,433.0,-0.10343,6e-05,14.27319]
[1778790414582,38.97,81256.46,433.0,-0.10337,6e-05,14.26697]
[1778790414740,38.97,81269.49,433.0,-0.10261,6e-05,14.19282]
[1778790418148,38.97,81269.43,433.0,-0.10261,6e-05,14.19279]
[1778790418163,38.97,81269.62,433.0,-0.1026,6e-05,14.19154]
[1778790423180,38.97,81268.87,433.0,-0.10262,6e-05,14.19381]
[1778790424537,38.97,81263.72,433.0,-0.10291,6e-05,14.22185]
[1778790424812,38.97,81263.51,433.0,-0.10291,6e-05,14.22252]
[1778790428898,38.96,81264.4,433.0,-0.10286,6e-05,14.21686]
[1778790429414,38.96,81269.04,433.0,-0.10259,6e-05,14.19049]
[1778790431090,38.96,81271.32,433.0,-0.10245,6e-05,14.17748]
[1778790432418,38.96,81259.87,433.0,-0.10311,6e-05,14.24177]
[1778790434591,38.96,81257.37,433.0,-0.10325,6e-05,14.25541]
[1778790434882,38.96,81259.53,433.0,-0.10312,6e-05,14.24295]
[1778790440044,38.96,81254.18,433.0,-0.10341,6e-05,14.27094]
[1778790442443,38.96,81252.75,433.0,-0.10348,6e-05,14.27726]
[1778790443002,38.96,81252.75,433.0,-0.10348,6e-05,14.27726]
[1778790443015,38.96,81252.75,433.0,-0.10348,6e-05,14.27726]
[1778790443039,38.96,81252.75,433.0,-0.10348,6e-05,14.27726]
[1778790443085,38.95,81246.25,433.0,-0.10385,6e-05,14.31342]
[1778790443574,38.95,81246.25,433.0,-0.10385,6e-05,14.31342]
[1778790449987,38.95,81234.75,433.0,-0.10452,6e-05,14.37781]
[1778790450409,38.95,81234.75,433.0,-0.10452,6e-05,14.37781]
[1778790451673,38.95,81235.1,433.0,-0.1045,6e-05,14.3757]
[1778790457342,38.95,81234.08,433.0,-0.10453,6e-05,14.37727]
[1778790458650,38.95,81237.77,433.0,-0.10431,6e-05,14.35618]
[1778790462096,38.95,81237.45,433.0,-0.10433,6e-05,14.3578]
[1778790467107,38.95,81235.46,433.0,-0.10443,6e-05,14.36732]
[1778790472143,38.94,81235.29,433.0,-0.10442,6e-05,14.36663]
[1778790477178,38.94,81231.1,433.0,-0.10465,6e-05,14.38874]
[1778790480199,38.94,81245.45,433.0,-0.1038,6e-05,14.30654]
[1778790481257,38.94,81245.45,433.0,-0.1038,6e-05,14.30654]
[1778790481278,38.94,81248.03,433.0,-0.10365,6e-05,14.29173]
[1778790484561,38.94,81261.04,433.0,-0.10288,6e-05,14.21688]
[1778790485235,38.94,81262.77,433.0,-0.10277,6e-05,14.20672]
[1778790489742,38.94,81266.23,433.0,-0.10257,6e-05,14.18698]
[1778790490270,38.94,81266.45,433.0,-0.10256,6e-05,14.18571]
[1778790490589,38.94,81266.45,433.0,-0.10256,6e-05,14.18571]
[1778790491277,38.94,81268.32,433.0,-0.10245,6e-05,14.17481]
[1778790497319,38.94,81267.49,433.0,-0.10249,6e-05,14.17939]
[1778790502355,38.94,81268.87,433.0,-0.10241,6e-05,14.17154]
[1778790507390,38.94,81272.26,433.0,-0.10222,6e-05,14.1525]
[1778790512425,38.94,81272.08,433.0,-0.10221,6e-05,14.15001]
[1778790515563,38.94,81271.1,433.0,-0.10226,6e-05,14.15559]
[1778790516013,38.94,81271.1,433.0,-0.10226,6e-05,14.15559]
[1778790519632,38.94,81271.02,433.0,-0.10227,6e-05,14.15606]
[1778790525399,38.94,81261.4,433.0,-0.10282,6e-05,14.21028]
[1778790530193,38.93,81252.74,433.0,-0.10332,6e-05,14.25873]
[1778790535586,38.93,81258.25,433.0,-0.10299,6e-05,14.22639]
[1778790540621,38.93,81259.35,433.0,-0.10292,6e-05,14.21953]
[1778790545657,38.93,81271.37,433.0,-0.10222,6e-05,14.15148]
[1778790550691,38.93,81272.43,433.0,-0.10216,6e-05,14.14542]
[1778790554669,38.93,81271.26,433.0,-0.10223,6e-05,14.15197]
[1778790554719,38.93,81270.33,433.0,-0.10228,6e-05,14.15719]
[1778790559754,38.93,81262.54,433.0,-0.10271,6e-05,14.19926]
[1778790564789,38.92,81262.32,433.0,-0.10271,6e-05,14.19847]
[1778790569824,38.92,81262.05,433.0,-0.1027,6e-05,14.19799]
[1778790574863,38.92,81262.01,433.0,-0.10266,6e-05,14.19262]
[1778790579898,38.91,81262.31,433.0,-0.10262,6e-05,14.18899]
[1778790584935,38.91,81262.47,433.0,-0.1026,6e-05,14.18617]
[1778790589971,38.91,81275.09,433.0,-0.10185,6e-05,14.11333]
[1778790595010,38.91,81273.95,433.0,-0.1019,6e-05,14.11837]
[1778790600242,38.9,81273.96,433.0,-0.10189,6e-05,14.11717]
[1778790606083,38.9,81273.93,433.0,-0.10187,6e-05,14.11546]
[1778790611123,38.9,81275.5,433.0,-0.10177,6e-05,14.10515]
[1778790615151,38.9,81289.91,433.0,-0.10093,6e-05,14.02306]
[1778790620235,38.89,81291.38,433.0,-0.10084,6e-05,14.01415]
[1778790626230,38.89,81298.99,433.0,-0.1004,6e-05,13.97049]
[1778790631265,38.89,81296.21,433.0,-0.10053,6e-05,13.98217]
[1778790636300,38.89,81292.46,433.0,-0.10074,6e-05,14.0027]
[1778790641335,38.89,81292.52,433.0,-0.10073,6e-05,14.00168]
[1778790646370,38.89,81287.43,433.0,-0.10101,6e-05,14.02953]
[1778790651405,38.89,81285.13,433.0,-0.10114,6e-05,14.04142]
[1778790656444,38.88,81285.08,433.0,-0.10113,6e-05,14.04061]
[1778790661475,38.88,81285.45,433.0,-0.1011,6e-05,14.03742]
[1778790665277,38.88,81284.61,433.0,-0.10114,6e-05,14.04153]
[1778790665503,38.88,81271.59,433.0,-0.10188,6e-05,14.11469]
[1778790666694,38.88,81270.55,433.0,-0.10194,6e-05,14.12053]
[1778790667728,38.88,81270.39,433.0,-0.10195,6e-05,14.12141]
[1778790668028,38.88,81270.39,433.0,-0.10195,6e-05,14.12141]
[1778790668524,38.88,81270.15,433.0,-0.10197,6e-05,14.12273]
[1778790673559,38.88,81270.13,433.0,-0.10195,6e-05,14.12113]
[1778790674549,38.88,81270.13,433.0,-0.10195,6e-05,14.12113]
[1778790674567,38.88,81270.02,433.0,-0.10195,6e-05,14.12141]
[1778790679601,38.88,81270.03,433.0,-0.10195,6e-05,14.12088]
[1778790684535,38.88,81261.83,433.0,-0.10242,6e-05,14.16703]
[1778790684639,38.88,81260.46,433.0,-0.1025,6e-05,14.17468]
[1778790689671,38.87,81257.12,433.0,-0.10267,6e-05,14.19139]
[1778790694707,38.87,81257.7,433.0,-0.10259,6e-05,14.1817]
[1778790699741,38.86,81256.22,433.0,-0.10265,6e-05,14.18784]
[1778790704778,38.86,81256.51,433.0,-0.10261,6e-05,14.18395]
[1778790709811,38.86,81257.5,433.0,-0.10253,6e-05,14.17605]
[1778790714846,38.85,81263.76,433.0,-0.10215,6e-05,14.13863]
[1778790721379,38.85,81263.99,433.0,-0.10213,6e-05,14.13658]
[1778790726467,38.85,81263.23,433.0,-0.10214,6e-05,14.13795]
[1778790731965,38.84,81262.67,433.0,-0.10215,6e-05,14.13861]
[1778790734562,38.84,81262.93,433.0,-0.10213,6e-05,14.13679]
[1778790734661,38.84,81263.67,433.0,-0.10209,6e-05,14.13226]
[1778790740021,38.84,81266.53,433.0,-0.10192,6e-05,14.11598]
[1778790743810,38.84,81266.75,433.0,-0.10191,6e-05,14.11473]
[1778790749084,38.84,81272.1,433.0,-0.1016,6e-05,14.08479]
[1778790755370,38.84,81271.99,433.0,-0.10159,6e-05,14.08196]
[1778790756580,38.84,81271.95,433.0,-0.10159,6e-05,14.08237]
[1778790756877,38.84,81270.34,433.0,-0.10169,6e-05,14.09152]
[1778790762175,38.84,81270.57,433.0,-0.10167,6e-05,14.09054]
[1778790764627,38.84,81270.57,433.0,-0.10167,6e-05,14.09054]
[1778790765196,38.84,81270.78,433.0,-0.10166,6e-05,14.08953]
[1778790774140,38.84,81270.53,433.0,-0.10167,6e-05,14.09043]
[1778790774776,38.84,81275.19,433.0,-0.10139,6e-05,14.06237]
[1778790774897,38.84,81275.19,433.0,-0.10139,6e-05,14.06237]
[1778790775499,38.84,81275.19,433.0,-0.10139,6e-05,14.06237]
[1778790775600,38.84,81293.46,433.0,-0.10034,6e-05,13.95925]
[1778790776422,38.84,81293.46,433.0,-0.10034,6e-05,13.95925]
[1778790777559,38.84,81299.85,433.0,-0.09998,6e-05,13.92358]
[1778790777711,38.84,81299.85,433.0,-0.09998,6e-05,13.92358]
[1778790777726,38.84,81298.09,433.0,-0.10008,6e-05,13.93379]
[1778790779414,38.84,81291.59,433.0,-0.10045,6e-05,13.97034]
[1778790781344,38.84,81278.13,433.0,-0.10122,6e-05,14.04596]
[1778790786425,38.84,81273.41,433.0,-0.10148,6e-05,14.07152]
[1778790794616,38.83,81282.15,433.0,-0.10096,6e-05,14.0205]
[1778790800441,38.83,81273.2,433.0,-0.10146,6e-05,14.06959]
[1778790803462,38.83,81273.62,433.0,-0.10143,6e-05,14.06651]
[1778790805476,38.83,81273.09,433.0,-0.10146,6e-05,14.06904]
[1778790810511,38.83,81272.1,433.0,-0.1015,6e-05,14.07342]
[1778790815546,38.82,81272.22,433.0,-0.10146,6e-05,14.06794]
[1778790820581,38.82,81272.25,433.0,-0.10145,6e-05,14.06662]
[1778790821628,38.82,81272.25,433.0,-0.10145,6e-05,14.06662]
[1778790821657,38.82,81259.88,433.0,-0.10216,6e-05,14.13628]
[1778790824353,38.82,81254.95,433.0,-0.10245,6e-05,14.1641]
[1778790824609,38.82,81254.37,433.0,-0.10248,6e-05,14.16732]
[1778790829644,38.82,81254.67,433.0,-0.10244,6e-05,14.16368]
[1778790834656,38.82,81252.79,433.0,-0.10254,6e-05,14.17273]
[1778790839714,38.81,81253.62,433.0,-0.10246,6e-05,14.16559]
[1778790844749,38.81,81251.7,433.0,-0.10255,6e-05,14.17442]
[1778790846132,38.81,81247.08,433.0,-0.10282,6e-05,14.20018]
[1778790846763,38.81,81244.71,433.0,-0.10295,6e-05,14.21319]
[1778790848568,38.81,81242.79,433.0,-0.10306,6e-05,14.22393]
[1778790848777,38.81,81241.92,433.0,-0.10311,6e-05,14.22871]
[1778790854820,38.8,81236.18,433.0,-0.10342,6e-05,14.25828]
[1778790859855,38.8,81236.54,433.0,-0.10337,6e-05,14.25374]
[1778790864605,38.79,81236.57,433.0,-0.10336,6e-05,14.25261]
[1778790864676,38.79,81236.57,433.0,-0.10335,6e-05,14.25121]
[1778790869300,38.79,81236.38,433.0,-0.10335,6e-05,14.25173]
[1778790874667,38.79,81224.87,433.0,-0.104,6e-05,14.31266]
[1778790874768,38.79,81224.13,433.0,-0.10404,6e-05,14.31666]
[1778790879997,38.78,81224.65,433.0,-0.10398,6e-05,14.31061]
[1778790881448,38.78,81224.65,433.0,-0.10398,6e-05,14.31061]
[1778790881518,38.78,81224.65,433.0,-0.10398,6e-05,14.31061]
[1778790881788,38.78,81224.65,433.0,-0.10398,6e-05,14.31061]
[1778790881607,38.78,81224.54,433.0,-0.10398,6e-05,14.31074]
[1778790882509,38.78,81224.54,433.0,-0.10398,6e-05,14.31074]
[1778790884119,38.78,81228.33,433.0,-0.10375,6e-05,14.28883]
[1778790884631,38.78,81228.33,433.0,-0.10375,6e-05,14.28883]
[1778790890038,38.78,81231.31,433.0,-0.10357,6e-05,14.27115]
[1778790895990,38.78,81230.84,433.0,-0.10359,6e-05,14.2731]
[1778790904624,38.78,81230.68,433.0,-0.10359,6e-05,14.27318]
[1778790907740,38.78,81222.37,433.0,-0.10408,6e-05,14.32062]
[1778790909019,38.78,81219.0,433.0,-0.10428,6e-05,14.34003]
[1778790909570,38.78,81219.0,433.0,-0.10428,6e-05,14.34003]
[1778790917202,38.78,81218.0,433.0,-0.10434,6e-05,14.3462]
[1778790918087,38.78,81217.87,433.0,-0.10435,6e-05,14.34705]
[1778790920587,38.78,81217.54,433.0,-0.10437,6e-05,14.34903]
[1778790924683,38.78,81217.43,433.0,-0.10438,6e-05,14.3498]
[1778790926341,38.78,81224.08,433.0,-0.10399,6e-05,14.31202]
[1778790932366,38.78,81227.84,433.0,-0.10376,6e-05,14.28781]
[1778790937402,38.78,81227.63,433.0,-0.10377,6e-05,14.28961]
[1778790943444,38.78,81227.06,433.0,-0.10382,6e-05,14.29354]
[1778790944959,38.78,81223.05,433.0,-0.10405,6e-05,14.31645]
[1778790946586,38.78,81221.62,433.0,-0.10414,6e-05,14.32466]
[1778790952507,38.79,81219.08,433.0,-0.10429,6e-05,14.33942]
[1778790957542,38.79,81220.18,433.0,-0.10423,6e-05,14.33341]
[1778790961636,38.79,81219.3,433.0,-0.10428,6e-05,14.33854]
[1778790961865,38.79,81219.3,433.0,-0.10428,6e-05,14.33854]
[1778790967612,38.79,81220.81,433.0,-0.10419,6e-05,14.33029]
[1778790972647,38.79,81219.37,433.0,-0.10428,6e-05,14.33869]
[1778790977683,38.79,81221.36,433.0,-0.10417,6e-05,14.3276]
[1778790982899,38.79,81224.02,433.0,-0.10401,6e-05,14.31268]
[1778790988765,38.79,81220.73,433.0,-0.10421,6e-05,14.33187]
[1778790991899,38.79,81220.86,433.0,-0.1042,6e-05,14.33122]
[1778790992668,38.79,81219.79,433.0,-0.10425,6e-05,14.33372]
[1778790997767,38.79,81217.44,433.0,-0.10438,6e-05,14.34707]
[1778791002863,38.79,81211.36,433.0,-0.10474,6e-05,14.38173]
[1778791002970,38.79,81211.36,433.0,-0.10474,6e-05,14.38173]
[1778791008905,38.79,81212.51,433.0,-0.10467,6e-05,14.37499]
[1778791013940,38.79,81212.53,433.0,-0.10467,6e-05,14.37473]
[1778791018975,38.79,81211.97,433.0,-0.1047,6e-05,14.37775]
[1778791024010,38.79,81211.1,433.0,-0.10475,6e-05,14.38248]
[1778791027241,38.79,81211.08,433.0,-0.10475,6e-05,14.38249]
[1778791027991,38.79,81211.08,433.0,-0.10475,6e-05,14.38249]
[1778791035087,38.79,81207.31,433.0,-0.10497,6e-05,14.40315]
[1778791036003,38.79,81207.31,433.0,-0.10497,6e-05,14.40315]
[1778791041131,38.78,81203.53,433.0,-0.10518,6e-05,14.42412]
[1778791046167,38.78,81203.62,433.0,-0.10517,6e-05,14.42301]
[1778791047015,38.78,81203.62,433.0,-0.10517,6e-05,14.42301]
[1778791049815,38.78,81203.58,433.0,-0.10517,6e-05,14.423]
[1778791055231,38.78,81203.15,433.0,-0.10517,6e-05,14.42104]
[1778791061548,38.78,81203.2,433.0,-0.10516,6e-05,14.42046]
[1778791062701,38.78,81203.26,433.0,-0.10515,6e-05,14.41983]
[1778791067385,38.78,81202.94,433.0,-0.10517,6e-05,14.4212]
[1778791068597,38.78,81202.75,433.0,-0.10518,6e-05,14.4222]
[1778791074364,38.78,81202.22,433.0,-0.10521,6e-05,14.42463]
[1778791075641,38.78,81202.22,433.0,-0.10521,6e-05,14.42463]
[1778791079001,38.78,81201.01,433.0,-0.10527,6e-05,14.43129]
[1778791080559,38.78,81200.9,433.0,-0.10528,6e-05,14.43174]
[1778791086449,38.78,81199.69,433.0,-0.10534,6e-05,14.43804]
[1778791087696,38.78,81199.69,433.0,-0.10534,6e-05,14.43804]
[1778791093498,38.78,81199.59,433.0,-0.10534,6e-05,14.43796]
[1778791098533,38.78,81199.0,433.0,-0.10537,6e-05,14.4409]
[1778791103568,38.77,81200.95,433.0,-0.10526,6e-05,14.42939]
[1778791105444,38.77,81201.25,433.0,-0.10524,6e-05,14.42761]
[1778791105981,38.77,81201.25,433.0,-0.10524,6e-05,14.42761]
[1778791106594,38.77,81210.91,433.0,-0.10466,6e-05,14.37248]
[1778791106870,38.77,81210.91,433.0,-0.10466,6e-05,14.37248]
[1778791110071,38.77,81213.08,433.0,-0.10454,6e-05,14.36027]
[1778791110555,38.77,81213.64,433.0,-0.10451,6e-05,14.35713]
[1778791111438,38.77,81213.38,433.0,-0.10452,6e-05,14.35866]
[1778791117666,38.78,81214.31,433.0,-0.10445,6e-05,14.35008]
[1778791122701,38.78,81213.85,433.0,-0.10448,6e-05,14.3529]
[1778791127736,38.78,81212.98,433.0,-0.10453,6e-05,14.35798]
[1778791132771,38.78,81206.95,433.0,-0.10489,6e-05,14.39228]
[1778791136416,38.78,81207.0,433.0,-0.10488,6e-05,14.39192]
[1778791138098,38.78,81201.99,433.0,-0.10518,6e-05,14.42041]
[1778791144097,38.77,81200.82,433.0,-0.10524,6e-05,14.42653]
[1778791146016,38.77,81197.97,433.0,-0.10541,6e-05,14.4426]
[1778791155932,38.77,81197.92,433.0,-0.1054,6e-05,14.44164]
[1778791160967,38.77,81197.04,433.0,-0.10545,6e-05,14.4461]
[1778791161993,38.77,81197.04,433.0,-0.10545,6e-05,14.4461]
[1778791163493,38.77,81196.44,433.0,-0.10548,6e-05,14.44929]
[1778791163771,38.77,81196.44,433.0,-0.10548,6e-05,14.44929]
[1778791163938,38.77,81196.44,433.0,-0.10548,6e-05,14.44929]
[1778791163953,38.77,81196.44,433.0,-0.10548,6e-05,14.44929]
[1778791163967,38.77,81196.44,433.0,-0.10548,6e-05,14.44929]
[1778791163968,38.77,81196.44,433.0,-0.10548,6e-05,14.44929]
[1778791164060,38.77,81196.44,433.0,-0.10548,6e-05,14.44929]
[1778791164215,38.77,81185.86,433.0,-0.10611,6e-05,14.50961]
[1778791164834,38.77,81185.86,433.0,-0.10611,6e-05,14.50961]
[1778791164858,38.77,81185.86,433.0,-0.10611,6e-05,14.50961]
[1778791164918,38.77,81185.86,433.0,-0.10611,6e-05,14.50961]
[1778791165012,38.77,81164.23,433.0,-0.1074,6e-05,14.63326]
[1778791165667,38.77,81164.23,433.0,-0.1074,6e-05,14.63326]
[1778791166938,38.77,81165.44,433.0,-0.10733,6e-05,14.62623]
[1778791168194,38.77,81165.89,433.0,-0.1073,6e-05,14.62357]
[1778791168675,38.77,81165.89,433.0,-0.1073,6e-05,14.62357]
[1778791169880,38.77,81165.22,433.0,-0.10734,6e-05,14.62725]
[1778791171457,38.77,81165.03,433.0,-0.10733,6e-05,14.62453]
[1778791173072,38.77,81164.99,433.0,-0.10733,6e-05,14.62468]
[1778791173092,38.77,81165.03,433.0,-0.10733,6e-05,14.62438]
[1778791175704,38.77,81164.35,433.0,-0.10737,6e-05,14.62824]
[1778791176114,38.77,81164.55,433.0,-0.10735,6e-05,14.62707]
[1778791181148,38.77,81164.73,433.0,-0.10733,6e-05,14.62447]
[1778791186184,38.76,81162.97,433.0,-0.10742,6e-05,14.63302]
[1778791191219,38.76,81163.21,433.0,-0.10739,6e-05,14.63017]
[1778791196254,38.76,81163.24,433.0,-0.10737,6e-05,14.62829]
[1778791202071,38.76,81164.94,433.0,-0.10726,6e-05,14.61774]
[1778791204839,38.75,81171.47,433.0,-0.10686,6e-05,14.57934]
[1778791210352,38.75,81172.2,433.0,-0.1068,6e-05,14.57385]
[1778791213104,38.75,81171.9,433.0,-0.10681,6e-05,14.57537]
[1778791222437,38.75,81166.97,433.0,-0.10709,6e-05,14.60131]
[1778791227472,38.75,81167.76,433.0,-0.10703,6e-05,14.59565]
[1778791233514,38.74,81168.07,433.0,-0.10697,6e-05,14.58892]
[1778791238549,38.74,81168.17,433.0,-0.10696,6e-05,14.5873]
[1778791243584,38.74,81168.17,433.0,-0.10695,6e-05,14.58628]
[1778791248619,38.74,81168.35,433.0,-0.10693,6e-05,14.58424]
[1778791253654,38.74,81168.83,433.0,-0.10689,6e-05,14.58053]
[1778791258689,38.73,81169.21,433.0,-0.10685,6e-05,14.5774]
[1778791263724,38.73,81169.06,433.0,-0.10685,6e-05,14.57733]
[1778791268760,38.73,81179.12,433.0,-0.10624,6e-05,14.51895]
[1778791277277,38.73,81186.33,433.0,-0.10581,6e-05,14.47734]
[1778791283866,38.73,81185.99,433.0,-0.10583,6e-05,14.47903]
[1778791289908,38.73,81185.63,433.0,-0.10585,6e-05,14.48082]
[1778791294943,38.73,81189.43,433.0,-0.1056,6e-05,14.45538]
[1778791299978,38.73,81185.06,433.0,-0.10586,6e-05,14.48031]
[1778791305013,38.73,81182.41,433.0,-0.10601,6e-05,14.49519]
[1778791311056,38.73,81181.87,433.0,-0.10604,6e-05,14.49793]
[1778791316090,38.73,81180.27,433.0,-0.10613,6e-05,14.5068]
[1778791316533,38.73,81180.27,433.0,-0.10613,6e-05,14.5068]
[1778791322132,38.73,81179.34,433.0,-0.10618,6e-05,14.5117]
[1778791327167,38.73,81179.74,433.0,-0.10616,6e-05,14.50911]
[1778791332202,38.73,81179.34,433.0,-0.10618,6e-05,14.51112]
[1778791337237,38.73,81181.62,433.0,-0.10604,6e-05,14.4978]
[1778791342275,38.73,81185.24,433.0,-0.10582,6e-05,14.47695]
[1778791347312,38.73,81178.12,433.0,-0.10625,6e-05,14.51769]
[1778791352347,38.73,81177.18,433.0,-0.10628,6e-05,14.51915]
[1778791357382,38.72,81182.85,433.0,-0.10594,6e-05,14.48652]
[1778791362539,38.72,81183.04,433.0,-0.10593,6e-05,14.4854]
[1778791368459,38.72,81182.6,433.0,-0.10595,6e-05,14.48781]
[1778791377671,38.72,81182.61,433.0,-0.10595,6e-05,14.48768]
[1778791377686,38.72,81182.61,433.0,-0.10595,6e-05,14.48768]
[1778791378186,38.72,81182.61,433.0,-0.10595,6e-05,14.48768]
[1778791378571,38.72,81203.24,433.0,-0.10472,6e-05,14.36971]
[1778791380074,38.72,81203.24,433.0,-0.10472,6e-05,14.36971]
[1778791381379,38.73,81209.93,433.0,-0.10433,6e-05,14.33191]
[1778791381598,38.73,81209.93,433.0,-0.10433,6e-05,14.33191]
[1778791386889,38.73,81209.53,433.0,-0.10436,6e-05,14.33519]
[1778791386990,38.73,81209.67,433.0,-0.10436,6e-05,14.33458]
[1778791388011,38.73,81209.67,433.0,-0.10436,6e-05,14.33458]
[1778791389893,38.73,81211.74,433.0,-0.10424,6e-05,14.32304]
[1778791394078,38.73,81210.43,433.0,-0.10432,6e-05,14.33103]
[1778791396824,38.73,81209.53,433.0,-0.10438,6e-05,14.33649]
[1778791401587,38.73,81208.1,433.0,-0.10447,6e-05,14.345]
[1778791406728,38.73,81209.25,433.0,-0.1044,6e-05,14.33894]
[1778791410654,38.73,81210.73,433.0,-0.10432,6e-05,14.33066]
[1778791414589,38.73,81216.08,433.0,-0.10398,6e-05,14.29709]
[1778791419959,38.73,81213.82,433.0,-0.10412,6e-05,14.31047]
[1778791425868,38.73,81213.87,433.0,-0.10413,6e-05,14.3109]
[1778791431055,38.73,81211.85,433.0,-0.10425,6e-05,14.32272]
[1778791436945,38.74,81211.56,433.0,-0.10427,6e-05,14.32482]
[1778791440623,38.74,81213.56,433.0,-0.10416,6e-05,14.31363]
[1778791442073,38.74,81217.33,433.0,-0.10393,6e-05,14.29224]
[1778791442094,38.74,81217.33,433.0,-0.10393,6e-05,14.29224]
[1778791442995,38.74,81222.38,433.0,-0.10364,6e-05,14.26361]
[1778791443541,38.74,81230.89,433.0,-0.10314,6e-05,14.21511]
[1778791445029,38.74,81233.35,433.0,-0.10299,6e-05,14.20109]
[1778791451043,38.74,81240.75,433.0,-0.10256,6e-05,14.15911]
[1778791456078,38.74,81237.73,433.0,-0.10274,6e-05,14.17656]
[1778791461113,38.74,81241.09,433.0,-0.10255,6e-05,14.1577]
[1778791464725,38.74,81233.74,433.0,-0.10298,6e-05,14.19957]
[1778791465142,38.74,81232.1,433.0,-0.10307,6e-05,14.20888]
[1778791470177,38.73,81242.0,433.0,-0.10248,6e-05,14.15108]
[1778791474594,38.73,81242.36,433.0,-0.10243,6e-05,14.14444]
[1778791475214,38.73,81241.52,433.0,-0.10247,6e-05,14.14897]
[1778791480249,38.73,81241.51,433.0,-0.10248,6e-05,14.1494]
[1778791484591,38.73,81241.22,433.0,-0.1025,6e-05,14.15135]
[1778791485284,38.73,81241.27,433.0,-0.1025,6e-05,14.15115]
[1778791490319,38.73,81238.92,433.0,-0.10262,6e-05,14.16325]
[1778791494587,38.73,81238.77,433.0,-0.10262,6e-05,14.16312]
[1778791495354,38.73,81239.64,433.0,-0.10257,6e-05,14.15794]
[1778791500390,38.73,81239.63,433.0,-0.10257,6e-05,14.15836]
[1778791506435,38.73,81239.71,433.0,-0.10257,6e-05,14.15839]
[1778791514642,38.73,81240.15,433.0,-0.10255,6e-05,14.15614]
[1778791514721,38.73,81240.15,433.0,-0.10255,6e-05,14.15665]
[1778791520531,38.73,81240.08,433.0,-0.10255,6e-05,14.15592]
[1778791527581,38.73,81239.92,433.0,-0.10254,6e-05,14.15526]
[1778791532616,38.72,81240.01,433.0,-0.1025,6e-05,14.14981]
[1778791537652,38.72,81248.94,433.0,-0.10197,6e-05,14.09812]
[1778791541681,38.72,81262.99,433.0,-0.10115,6e-05,14.01827]
[1778791546716,38.72,81260.92,433.0,-0.10127,6e-05,14.02993]
[1778791551751,38.72,81264.87,433.0,-0.10104,6e-05,14.0075]
[1778791556786,38.72,81265.61,433.0,-0.101,6e-05,14.00321]
[1778791563221,38.72,81265.55,433.0,-0.101,6e-05,14.00339]
[1778791569027,38.72,81265.22,433.0,-0.10102,6e-05,14.00492]
[1778791569101,38.72,81265.69,433.0,-0.10099,6e-05,14.0022]
[1778791575920,38.72,81271.52,433.0,-0.10065,6e-05,13.96875]
[1778791581962,38.72,81272.43,433.0,-0.10059,6e-05,13.9632]
[1778791586832,38.72,81272.36,433.0,-0.10059,6e-05,13.96332]
[1778791588975,38.72,81281.08,433.0,-0.10009,6e-05,13.91398]
[1778791589960,38.72,81282.4,433.0,-0.10002,6e-05,13.90654]
[1778791593144,38.72,81281.67,433.0,-0.10004,6e-05,13.90705]
[1778791595206,38.72,81283.0,433.0,-0.09996,6e-05,13.89957]
[1778791598579,38.72,81283.8,433.0,-0.09992,6e-05,13.89513]
[1778791598585,38.72,81283.8,433.0,-0.09992,6e-05,13.89513]
[1778791599667,38.72,81288.6,433.0,-0.09964,6e-05,13.86811]
[1778791600834,38.72,81291.66,433.0,-0.09947,6e-05,13.85093]
[1778791601378,38.72,81291.66,433.0,-0.09947,6e-05,13.85093]
[1778791602509,38.72,81295.88,433.0,-0.09923,6e-05,13.82726]
[1778791602544,38.72,81295.88,433.0,-0.09923,6e-05,13.82726]
[1778791603671,38.72,81302.22,433.0,-0.09887,6e-05,13.79189]
[1778791606375,38.72,81301.95,433.0,-0.09889,6e-05,13.79375]
[1778791607202,38.72,81302.3,433.0,-0.09887,6e-05,13.79196]
[1778791607444,38.72,81302.3,433.0,-0.09887,6e-05,13.79196]
[1778791607713,38.72,81305.19,433.0,-0.09871,6e-05,13.7759]
[1778791607874,38.72,81305.19,433.0,-0.09871,6e-05,13.7759]
[1778791608442,38.72,81305.19,433.0,-0.09871,6e-05,13.7759]
[1778791608611,38.72,81305.19,433.0,-0.09871,6e-05,13.7759]
[1778791608641,38.72,81305.19,433.0,-0.09871,6e-05,13.7759]
[1778791608545,38.72,81317.67,433.0,-0.098,6e-05,13.70586]
[1778791609131,38.72,81317.67,433.0,-0.098,6e-05,13.70586]
[1778791609157,38.72,81322.77,433.0,-0.09772,6e-05,13.67748]
[1778791609591,38.72,81322.77,433.0,-0.09772,6e-05,13.67748]
[1778791611032,38.72,81325.19,433.0,-0.09758,6e-05,13.66401]
[1778791616207,38.72,81320.96,433.0,-0.09783,6e-05,13.68857]
[1778791621242,38.72,81321.8,433.0,-0.09779,6e-05,13.68448]
[1778791624166,38.72,81322.79,433.0,-0.09774,6e-05,13.6792]
[1778791629650,38.73,81329.48,433.0,-0.09737,6e-05,13.64245]
[1778791629782,38.73,81329.48,433.0,-0.09737,6e-05,13.64245]
[1778791636347,38.73,81332.07,433.0,-0.09724,6e-05,13.6295]
[1778791641382,38.73,81336.41,433.0,-0.097,6e-05,13.60619]
[1778791647424,38.73,81335.37,433.0,-0.09707,6e-05,13.61305]
[1778791652482,38.73,81335.29,433.0,-0.09706,6e-05,13.61069]
[1778791654628,38.73,81335.33,433.0,-0.09706,6e-05,13.61063]
[1778791655480,38.73,81335.97,433.0,-0.09703,6e-05,13.60704]
[1778791661522,38.73,81336.03,433.0,-0.09701,6e-05,13.60569]
[1778791662511,38.73,81336.03,433.0,-0.09701,6e-05,13.60569]
[1778791662530,38.73,81331.34,433.0,-0.09727,6e-05,13.63173]
[1778791663217,38.73,81331.34,433.0,-0.09727,6e-05,13.63173]
[1778791664456,38.73,81318.88,433.0,-0.09797,6e-05,13.7016]
[1778791665363,38.73,81308.6,433.0,-0.09855,6e-05,13.75927]
[1778791679648,38.73,81301.21,433.0,-0.09895,6e-05,13.79876]
[1778791685691,38.73,81301.43,433.0,-0.09893,6e-05,13.79691]
[1778791690726,38.73,81301.96,433.0,-0.0989,6e-05,13.7935]
[1778791696235,38.73,81314.45,433.0,-0.09819,6e-05,13.72334]
[1778791697004,38.73,81321.44,433.0,-0.0978,6e-05,13.68416]
[1778791700365,38.73,81330.07,433.0,-0.09732,6e-05,13.63624]
[1778791705834,38.73,81326.75,433.0,-0.09751,6e-05,13.65582]
[1778791710870,38.73,81326.19,433.0,-0.09755,6e-05,13.65948]
[1778791715905,38.73,81327.79,433.0,-0.09745,6e-05,13.64749]
[1778791720940,38.73,81319.52,433.0,-0.09791,6e-05,13.69425]
[1778791725975,38.73,81314.98,433.0,-0.09817,6e-05,13.71989]
[1778791731010,38.73,81315.13,433.0,-0.09817,6e-05,13.71918]
[1778791736045,38.73,81314.73,433.0,-0.09819,6e-05,13.72159]
[1778791739261,38.73,81328.6,433.0,-0.09741,6e-05,13.64414]
[1778791745108,38.73,81333.4,433.0,-0.09715,6e-05,13.61831]
[1778791746104,38.73,81333.4,433.0,-0.09715,6e-05,13.61831]
[1778791751069,38.74,81331.47,433.0,-0.09727,6e-05,13.6298]
[1778791756185,38.74,81331.97,433.0,-0.09725,6e-05,13.62817]
[1778791757599,38.74,81331.97,433.0,-0.09725,6e-05,13.62817]
[1778791759206,38.74,81339.74,433.0,-0.09682,6e-05,13.58528]
[1778791763612,38.74,81338.89,433.0,-0.09687,6e-05,13.59047]
[1778791769276,38.74,81338.66,433.0,-0.0969,6e-05,13.5933]
[1778791774431,38.74,81339.43,433.0,-0.09684,6e-05,13.58575]
[1778791774601,38.74,81339.43,433.0,-0.09684,6e-05,13.58575]
[1778791774702,38.74,81339.43,433.0,-0.09685,6e-05,13.58644]
[1778791780354,38.74,81340.05,433.0,-0.0968,6e-05,13.58198]
[1778791784584,38.74,81340.63,433.0,-0.09676,6e-05,13.57825]
[1778791784666,38.74,81340.71,433.0,-0.09676,6e-05,13.57763]
[1778791790425,38.74,81340.82,433.0,-0.09676,6e-05,13.57791]
[1778791792258,38.74,81340.34,433.0,-0.09679,6e-05,13.58074]
[1778791794635,38.74,81340.81,433.0,-0.09676,6e-05,13.57825]
[1778791794662,38.74,81340.81,433.0,-0.09677,6e-05,13.57853]
[1778791800497,38.74,81340.75,433.0,-0.09676,6e-05,13.57775]
[1778791804525,38.74,81355.66,433.0,-0.09592,6e-05,13.49402]
[1778791809561,38.74,81355.27,433.0,-0.09594,6e-05,13.49577]
[1778791812101,38.74,81356.05,433.0,-0.0959,6e-05,13.49124]
[1778791812654,38.74,81356.05,433.0,-0.0959,6e-05,13.49124]
[1778791814612,38.74,81356.42,433.0,-0.09588,6e-05,13.48943]
[1778791814654,38.74,81356.42,433.0,-0.09588,6e-05,13.48943]
[1778791814661,38.74,81356.42,433.0,-0.09588,6e-05,13.48928]
[1778791818099,38.74,81356.5,433.0,-0.09588,6e-05,13.48935]
[1778791822064,38.74,81355.69,433.0,-0.09594,6e-05,13.49523]
[1778791824602,38.74,81356.24,433.0,-0.09591,6e-05,13.49273]
[1778791824666,38.74,81359.43,433.0,-0.09574,6e-05,13.47526]
[1778791829701,38.74,81363.42,433.0,-0.09552,6e-05,13.45315]
[1778791831613,38.74,81363.44,433.0,-0.09552,6e-05,13.45307]
[1778791831663,38.74,81363.44,433.0,-0.09552,6e-05,13.45307]
[1778791831745,38.74,81363.44,433.0,-0.09552,6e-05,13.45307]
[1778791831764,38.74,81364.77,433.0,-0.09542,6e-05,13.44211]
[1778791832672,38.74,81364.77,433.0,-0.09542,6e-05,13.44211]
[1778791833558,38.74,81375.23,433.0,-0.09485,5e-05,13.384]
[1778791835431,38.74,81377.21,433.0,-0.09474,5e-05,13.3732]
[1778791835940,38.74,81376.38,433.0,-0.09479,5e-05,13.37791]
[1778791837457,38.75,81375.38,433.0,-0.09484,5e-05,13.38356]
[1778791838456,38.75,81375.38,433.0,-0.09484,5e-05,13.38366]
[1778791840038,38.75,81376.23,433.0,-0.0948,5e-05,13.37915]
[1778791840683,38.75,81376.23,433.0,-0.0948,5e-05,13.37915]
[1778791841326,38.75,81376.95,433.0,-0.09476,5e-05,13.37526]
[1778791841688,38.75,81376.95,433.0,-0.09476,5e-05,13.37526]
[1778791842267,38.75,81375.54,433.0,-0.09484,5e-05,13.38321]
[1778791844309,38.75,81375.51,433.0,-0.09484,5e-05,13.3836]
[1778791848386,38.75,81374.29,433.0,-0.09491,5e-05,13.39081]
[1778791848698,38.75,81374.29,433.0,-0.09491,5e-05,13.39081]
[1778791849275,38.75,81375.54,433.0,-0.09485,5e-05,13.38398]
[1778791849292,38.75,81375.54,433.0,-0.09485,5e-05,13.38398]
[1778791858906,38.75,81366.76,433.0,-0.09534,6e-05,13.43366]
[1778791863941,38.75,81367.1,433.0,-0.09532,6e-05,13.43197]
[1778791868976,38.75,81364.63,433.0,-0.09546,6e-05,13.44588]
[1778791877035,38.75,81376.4,433.0,-0.09482,5e-05,13.381]
[1778791883079,38.75,81376.89,433.0,-0.0948,5e-05,13.37901]
[1778791889121,38.75,81378.02,433.0,-0.09474,5e-05,13.37346]
[1778791897178,38.75,81377.31,433.0,-0.09477,5e-05,13.37494]
[1778791899449,38.76,81377.42,433.0,-0.09476,5e-05,13.37447]
[1778791899933,38.76,81377.52,433.0,-0.09476,5e-05,13.37406]
[1778791900445,38.76,81377.52,433.0,-0.09476,5e-05,13.37406]
[1778791900512,38.76,81377.52,433.0,-0.09476,5e-05,13.37406]
[1778791900536,38.76,81377.52,433.0,-0.09476,5e-05,13.37406]
[1778791900654,38.76,81377.52,433.0,-0.09476,5e-05,13.37406]
[1778791900880,38.76,81377.52,433.0,-0.09476,5e-05,13.37406]
[1778791900724,38.76,81388.7,433.0,-0.09415,5e-05,13.31281]
[1778791901293,38.76,81388.7,433.0,-0.09415,5e-05,13.31281]
[1778791901677,38.76,81388.7,433.0,-0.09415,5e-05,13.31281]
[1778791901691,38.76,81409.36,433.0,-0.09303,5e-05,13.19906]
[1778791902012,38.76,81409.36,433.0,-0.09303,5e-05,13.19906]
[1778791902200,38.76,81409.36,433.0,-0.09303,5e-05,13.19906]
[1778791902726,38.76,81409.36,433.0,-0.09303,5e-05,13.19906]
[1778791902827,38.76,81414.16,433.0,-0.09278,5e-05,13.17304]
[1778791904068,38.76,81419.79,433.0,-0.09247,5e-05,13.14203]
[1778791905572,38.76,81417.92,433.0,-0.09258,5e-05,13.15282]
[1778791906749,38.76,81413.67,433.0,-0.09282,5e-05,13.17695]
[1778791907317,38.76,81414.24,433.0,-0.09279,5e-05,13.17425]
[1778791909540,38.76,81412.84,433.0,-0.09287,5e-05,13.18239]
[1778791910173,38.76,81412.84,433.0,-0.09288,5e-05,13.18324]
[1778791910675,38.76,81412.84,433.0,-0.09288,5e-05,13.18324]
[1778791911226,38.76,81412.84,433.0,-0.09288,5e-05,13.1834]
[1778791916312,38.76,81413.38,433.0,-0.09286,5e-05,13.18126]
[1778791921346,38.77,81413.99,433.0,-0.09283,5e-05,13.17862]
[1778791926601,38.77,81414.9,433.0,-0.09279,5e-05,13.17433]
[1778791927050,38.77,81421.71,433.0,-0.09242,5e-05,13.13698]
[1778791927521,38.77,81421.71,433.0,-0.09242,5e-05,13.13698]
[1778791929165,38.77,81424.37,433.0,-0.09228,5e-05,13.12249]
[1778791929505,38.77,81424.37,433.0,-0.09228,5e-05,13.12249]
[1778791937466,38.77,81442.33,433.0,-0.09134,5e-05,13.02629]
[1778791943706,38.77,81441.48,433.0,-0.0914,5e-05,13.0326]
[1778791944596,38.78,81441.62,433.0,-0.0914,5e-05,13.03247]
[1778791944665,38.78,81445.18,433.0,-0.09122,5e-05,13.01327]
[1778791950557,38.78,81442.65,433.0,-0.09135,5e-05,13.02703]
[1778791954596,38.78,81443.15,433.0,-0.0913,5e-05,13.02069]
[1778791954697,38.78,81443.37,433.0,-0.09129,5e-05,13.01947]
[1778791955579,38.78,81443.37,433.0,-0.09129,5e-05,13.01947]
[1778791955625,38.78,81443.4,433.0,-0.09129,5e-05,13.01963]
[1778791960627,38.78,81447.02,433.0,-0.0911,5e-05,12.9998]
[1778791965662,38.78,81441.78,433.0,-0.09138,5e-05,13.02854]
[1778791970697,38.78,81442.17,433.0,-0.09135,5e-05,13.02622]
[1778791975732,38.78,81444.09,433.0,-0.09125,5e-05,13.01552]
[1778791980768,38.78,81447.67,433.0,-0.09106,5e-05,12.9958]
[1778791985803,38.78,81457.41,433.0,-0.09054,5e-05,12.94261]
[1778791990838,38.78,81457.97,433.0,-0.09052,5e-05,12.93992]
[1778791995873,38.78,81458.96,433.0,-0.09047,5e-05,12.93482]
[1778792001915,38.78,81458.38,433.0,-0.0905,5e-05,12.93834]
[1778792006950,38.78,81461.72,433.0,-0.09033,5e-05,12.92034]
[1778792011987,38.78,81450.69,433.0,-0.09089,5e-05,12.97735]
[1778792017022,38.78,81451.18,433.0,-0.09087,5e-05,12.97462]
[1778792022316,38.78,81459.41,433.0,-0.09043,5e-05,12.92975]
[1778792028099,38.78,81458.09,433.0,-0.09051,5e-05,12.93754]
[1778792033134,38.78,81452.51,433.0,-0.09081,5e-05,12.96839]
[1778792038169,38.78,81441.94,433.0,-0.09137,5e-05,13.02613]
[1778792040592,38.78,81441.62,433.0,-0.09138,5e-05,13.02781]
[1778792042253,38.78,81439.74,433.0,-0.09148,5e-05,13.03798]
[1778792048239,38.78,81438.57,433.0,-0.09154,5e-05,13.0441]
[1778792053274,38.78,81436.77,433.0,-0.09163,5e-05,13.05355]
[1778792058309,38.78,81432.32,433.0,-0.09187,5e-05,13.07754]
[1778792060794,38.78,81428.0,433.0,-0.0921,5e-05,13.10115]
[1778792060891,38.78,81421.71,433.0,-0.09243,5e-05,13.13538]
[1778792063641,38.78,81413.08,433.0,-0.0929,5e-05,13.18302]
[1778792066324,38.78,81409.9,433.0,-0.09308,5e-05,13.20102]
[1778792066828,38.78,81409.9,433.0,-0.09308,5e-05,13.20102]
[1778792067078,38.78,81409.9,433.0,-0.09308,5e-05,13.20139]
[1778792068976,38.78,81407.1,433.0,-0.09323,5e-05,13.21683]
[1778792074422,38.78,81400.65,433.0,-0.09358,5e-05,13.25067]
[1778792076625,38.78,81400.68,433.0,-0.09358,5e-05,13.25074]
[1778792082479,38.79,81400.73,433.0,-0.09359,5e-05,13.25208]
[1778792087513,38.79,81396.66,433.0,-0.09382,5e-05,13.27563]
[1778792092180,38.79,81395.63,433.0,-0.09388,5e-05,13.28187]
[1778792097583,38.79,81393.7,433.0,-0.09399,5e-05,13.29217]
[1778792100352,38.79,81393.99,433.0,-0.09397,5e-05,13.29029]
[1778792100566,38.79,81393.99,433.0,-0.09397,5e-05,13.29029]
[1778792106467,38.79,81382.62,433.0,-0.09459,5e-05,13.3535]
[1778792111681,38.79,81384.38,433.0,-0.0945,5e-05,13.34461]
[1778792117724,38.79,81381.28,433.0,-0.09468,5e-05,13.36259]
[1778792123613,38.79,81381.19,433.0,-0.09469,5e-05,13.3633]
[1778792123811,38.79,81381.19,433.0,-0.09469,5e-05,13.3633]
[1778792130815,38.79,81384.54,433.0,-0.09452,5e-05,13.34614]
[1778792132966,38.79,81384.54,433.0,-0.09452,5e-05,13.34614]
[1778792139878,38.8,81384.8,433.0,-0.0945,5e-05,13.34243]
[1778792141534,38.8,81387.05,433.0,-0.09437,5e-05,13.33013]
[1778792146927,38.8,81386.81,433.0,-0.0944,5e-05,13.33244]
[1778792151265,38.8,81387.6,433.0,-0.09436,5e-05,13.32872]
[1778792153511,38.8,81387.6,433.0,-0.09436,5e-05,13.32872]
[1778792154992,38.8,81386.57,433.0,-0.09442,5e-05,13.33492]
[1778792159142,38.8,81384.38,433.0,-0.09454,5e-05,13.34748]
[1778792159697,38.8,81385.69,433.0,-0.09448,5e-05,13.3405]
[1778792165053,38.8,81384.92,433.0,-0.09453,5e-05,13.34564]
[1778792170088,38.8,81386.11,433.0,-0.09447,5e-05,13.33975]
[1778792171601,38.8,81384.88,433.0,-0.09454,5e-05,13.3467]
[1778792172561,38.8,81384.88,433.0,-0.09454,5e-05,13.3467]
[1778792179152,38.81,81384.8,433.0,-0.09455,5e-05,13.34827]
[1778792184508,38.81,81382.11,433.0,-0.0947,5e-05,13.36368]
[1778792185298,38.81,81392.39,433.0,-0.09414,5e-05,13.30691]
[1778792185718,38.81,81392.39,433.0,-0.09414,5e-05,13.30691]
[1778792188846,38.81,81395.93,433.0,-0.09395,5e-05,13.28779]
[1778792189422,38.81,81395.93,433.0,-0.09396,5e-05,13.28851]
[1778792189456,38.81,81395.93,433.0,-0.09396,5e-05,13.28851]
[1778792193414,38.81,81400.13,433.0,-0.09372,5e-05,13.2625]
[1778792194134,38.81,81400.13,433.0,-0.09372,5e-05,13.2625]
[1778792201306,38.81,81400.78,433.0,-0.09371,5e-05,13.26151]
[1778792202345,38.81,81400.78,433.0,-0.09371,5e-05,13.26151]
[1778792204624,38.82,81385.19,433.0,-0.09456,5e-05,13.3482]
[1778792213390,38.82,81385.91,433.0,-0.09454,5e-05,13.34582]
[1778792216567,38.82,81385.87,433.0,-0.09454,5e-05,13.34621]
[1778792217999,38.82,81385.87,433.0,-0.09455,5e-05,13.34653]
[1778792223238,38.82,81384.17,433.0,-0.09465,5e-05,13.35668]
[1778792223451,38.82,81384.2,433.0,-0.09465,5e-05,13.35665]
[1778792223715,38.82,81384.2,433.0,-0.09465,5e-05,13.35665]
[1778792223920,38.82,81384.2,433.0,-0.09465,5e-05,13.35665]
[1778792224003,38.82,81380.92,433.0,-0.09483,5e-05,13.37495]
[1778792224330,38.82,81380.92,433.0,-0.09483,5e-05,13.37495]
[1778792224679,38.82,81380.92,433.0,-0.09483,5e-05,13.37495]
[1778792226374,38.82,81376.26,433.0,-0.09509,5e-05,13.4013]
[1778792226628,38.82,81376.26,433.0,-0.09509,5e-05,13.40171]
[1778792231670,38.82,81377.72,433.0,-0.09502,5e-05,13.39401]
[1778792232966,38.82,81377.72,433.0,-0.09502,5e-05,13.39401]
[1778792241590,38.82,81377.88,433.0,-0.09502,5e-05,13.39398]
[1778792249646,38.83,81377.88,433.0,-0.09502,5e-05,13.39472]
[1778792250612,38.83,81377.88,433.0,-0.09502,5e-05,13.39472]
[1778792250653,38.83,81376.67,433.0,-0.09509,5e-05,13.40152]
[1778792255688,38.83,81372.1,433.0,-0.09533,6e-05,13.42385]
[1778792260723,38.83,81371.71,433.0,-0.09535,6e-05,13.42656]
[1778792265758,38.83,81370.7,433.0,-0.09541,6e-05,13.43266]
[1778792273814,38.83,81371.74,433.0,-0.09536,6e-05,13.42765]
[1778792276752,38.83,81371.74,433.0,-0.09536,6e-05,13.42765]
[1778792280144,38.83,81371.44,433.0,-0.09538,6e-05,13.42979]
[1778792282573,38.83,81368.48,433.0,-0.09555,6e-05,13.44654]
[1778792288919,38.83,81376.75,433.0,-0.0951,5e-05,13.40127]
[1778792294961,38.83,81373.8,433.0,-0.09527,6e-05,13.41853]
[1778792301003,38.84,81373.09,433.0,-0.09532,6e-05,13.42315]
[1778792307047,38.84,81373.66,433.0,-0.09529,6e-05,13.42069]
[1778792314594,38.84,81372.66,433.0,-0.09533,6e-05,13.42309]
[1778792320138,38.84,81375.78,433.0,-0.09517,6e-05,13.40683]
[1778792325173,38.84,81375.35,433.0,-0.0952,6e-05,13.40988]
[1778792330208,38.84,81377.62,433.0,-0.09508,5e-05,13.398]
[1778792330695,38.84,81377.62,433.0,-0.09508,5e-05,13.398]
[1778792336250,38.84,81384.67,433.0,-0.0947,5e-05,13.36013]
[1778792340274,38.84,81384.99,433.0,-0.09469,5e-05,13.35899]
[1778792341631,38.85,81384.93,433.0,-0.0947,5e-05,13.35972]
[1778792347327,38.85,81386.47,433.0,-0.09463,5e-05,13.35241]
[1778792348985,38.85,81387.53,433.0,-0.09457,5e-05,13.34675]
[1778792357668,38.85,81386.54,433.0,-0.09464,5e-05,13.35326]
[1778792361096,38.85,81386.87,433.0,-0.09463,5e-05,13.35263]
[1778792363825,38.85,81387.42,433.0,-0.0946,5e-05,13.35018]
[1778792364398,38.85,81387.46,433.0,-0.0946,5e-05,13.35015]
[1778792364691,38.85,81387.46,433.0,-0.0946,5e-05,13.35015]
[1778792365290,38.85,81387.46,433.0,-0.0946,5e-05,13.35015]
[1778792367156,38.85,81384.92,433.0,-0.09475,5e-05,13.36457]
[1778792368885,38.85,81384.82,433.0,-0.09476,5e-05,13.36546]
[1778792373728,38.86,81377.27,433.0,-0.09516,5e-05,13.40442]
[1778792373794,38.86,81376.73,433.0,-0.09519,5e-05,13.40752]
[1778792378800,38.86,81383.12,433.0,-0.09484,5e-05,13.37242]
[1778792384590,38.86,81385.24,433.0,-0.09473,5e-05,13.36155]
[1778792390632,38.86,81384.63,433.0,-0.09477,5e-05,13.36563]
[1778792395742,38.86,81386.3,433.0,-0.09468,5e-05,13.35686]
[1778792395814,38.86,81386.3,433.0,-0.09468,5e-05,13.35686]
[1778792395903,38.86,81386.3,433.0,-0.09468,5e-05,13.35686]
[1778792397920,38.86,81397.31,433.0,-0.09408,5e-05,13.29628]
[1778792399049,38.86,81399.39,433.0,-0.09398,5e-05,13.28526]
[1778792401123,38.86,81408.91,433.0,-0.09346,5e-05,13.23307]
[1778792401291,38.86,81408.91,433.0,-0.09346,5e-05,13.23307]
[1778792401405,38.86,81408.91,433.0,-0.09346,5e-05,13.23307]
[1778792401380,38.86,81410.06,433.0,-0.0934,5e-05,13.22738]
[1778792402323,38.86,81410.06,433.0,-0.0934,5e-05,13.22738]
[1778792402372,38.86,81445.63,433.0,-0.09149,5e-05,13.03209]
[1778792403296,38.86,81445.63,433.0,-0.09149,5e-05,13.03209]
[1778792405937,38.87,81466.08,433.0,-0.09042,5e-05,12.92242]
[1778792408274,38.87,81470.58,433.0,-0.0902,5e-05,12.89954]
[1778792410052,38.87,81470.54,433.0,-0.09023,5e-05,12.90193]
[1778792412541,38.87,81470.99,433.0,-0.09021,5e-05,12.9005]
[1778792413001,38.87,81470.99,433.0,-0.09021,5e-05,12.9005]
[1778792413397,38.88,81471.43,433.0,-0.0902,5e-05,12.89912]
[1778792418850,38.88,81464.62,433.0,-0.09056,5e-05,12.93693]
[1778792423885,38.88,81456.87,433.0,-0.09098,5e-05,12.97953]
[1778792428920,38.88,81456.55,433.0,-0.091,5e-05,12.98148]
[1778792434962,38.88,81447.33,433.0,-0.09147,5e-05,13.02855]
[1778792441004,38.88,81447.2,433.0,-0.09147,5e-05,13.02913]
[1778792447046,38.88,81445.35,433.0,-0.09157,5e-05,13.03904]
[1778792452081,38.88,81443.1,433.0,-0.09169,5e-05,13.05106]
[1778792457116,38.88,81431.02,433.0,-0.09233,5e-05,13.1165]
[1778792463158,38.87,81431.95,433.0,-0.09227,5e-05,13.11042]
[1778792468193,38.87,81438.24,433.0,-0.09192,5e-05,13.07517]
[1778792473228,38.87,81439.73,433.0,-0.09184,5e-05,13.06658]
[1778792479640,38.87,81439.04,433.0,-0.09187,5e-05,13.07001]
[1778792482940,38.87,81423.69,433.0,-0.09269,5e-05,13.15353]
[1778792485919,38.87,81414.69,433.0,-0.09317,5e-05,13.20224]
[1778792486160,38.87,81414.69,433.0,-0.09317,5e-05,13.20224]
[1778792486417,38.87,81414.14,433.0,-0.0932,5e-05,13.20532]
[1778792486672,38.87,81414.14,433.0,-0.0932,5e-05,13.20532]
[1778792492361,38.87,81404.4,433.0,-0.09373,5e-05,13.25733]
[1778792498101,38.87,81400.27,433.0,-0.09396,5e-05,13.28118]
[1778792503438,38.88,81399.72,433.0,-0.09401,5e-05,13.286]
[1778792508474,38.88,81398.31,433.0,-0.0941,5e-05,13.29497]
[1778792509922,38.88,81397.25,433.0,-0.09416,5e-05,13.30105]
[1778792515522,38.88,81393.65,433.0,-0.09436,5e-05,13.32221]
[1778792518579,38.88,81388.5,433.0,-0.09465,5e-05,13.35103]
[1778792518589,38.88,81388.5,433.0,-0.09465,5e-05,13.35103]
[1778792525951,38.88,81385.25,433.0,-0.09484,5e-05,13.36984]
[1778792525974,38.88,81385.25,433.0,-0.09484,5e-05,13.36984]
[1778792526315,38.88,81385.25,433.0,-0.09484,5e-05,13.36984]
[1778792526323,38.88,81385.25,433.0,-0.09484,5e-05,13.36984]
[1778792527833,38.89,81384.71,433.0,-0.09487,5e-05,13.37325]
[1778792528153,38.89,81384.71,433.0,-0.09487,5e-05,13.37325]
[1778792528562,38.89,81384.71,433.0,-0.09487,5e-05,13.37354]
[1778792529537,38.89,81384.71,433.0,-0.09487,5e-05,13.37354]
[1778792529931,38.89,81374.88,433.0,-0.09541,6e-05,13.42794]
[1778792530431,38.89,81374.88,433.0,-0.09541,6e-05,13.42794]
[1778792530546,38.89,81374.88,433.0,-0.09541,6e-05,13.42794]
[1778792531584,38.89,81370.18,433.0,-0.09567,6e-05,13.45408]
[1778792532724,38.89,81369.93,433.0,-0.09569,6e-05,13.45547]
[1778792538368,38.89,81370.62,433.0,-0.09565,6e-05,13.45168]
[1778792540674,38.89,81370.54,433.0,-0.09565,6e-05,13.45216]
[1778792540679,38.89,81370.54,433.0,-0.09565,6e-05,13.45216]
[1778792540752,38.89,81370.17,433.0,-0.09567,6e-05,13.45422]
[1778792545860,38.89,81363.93,433.0,-0.09602,6e-05,13.48896]
[1778792546601,38.89,81363.93,433.0,-0.09602,6e-05,13.48896]
[1778792552792,38.89,81359.39,433.0,-0.09625,6e-05,13.51042]
[1778792559207,38.89,81359.15,433.0,-0.09626,6e-05,13.51167]
[1778792562558,38.89,81365.2,433.0,-0.09593,6e-05,13.47806]
[1778792563059,38.89,81373.8,433.0,-0.09545,6e-05,13.43043]
[1778792568904,38.89,81377.84,433.0,-0.09524,5e-05,13.40899]
[1778792575102,38.89,81378.59,433.0,-0.0952,5e-05,13.40528]
[1778792580990,38.89,81378.42,433.0,-0.09522,5e-05,13.40759]
[1778792590999,38.89,81378.8,433.0,-0.09521,5e-05,13.40607]
[1778792591100,38.89,81378.8,433.0,-0.09522,5e-05,13.40696]
[1778792591738,38.89,81378.8,433.0,-0.09522,5e-05,13.40696]
[1778792592067,38.89,81378.69,433.0,-0.09522,5e-05,13.40768]
[1778792597102,38.89,81384.4,433.0,-0.09491,5e-05,13.37638]
[1778792597893,38.89,81384.4,433.0,-0.09491,5e-05,13.37638]
[1778792603144,38.89,81397.04,433.0,-0.09422,5e-05,13.306]
[1778792608179,38.89,81393.58,433.0,-0.0944,5e-05,13.32461]
[1778792614221,38.89,81384.13,433.0,-0.09489,5e-05,13.37227]
[1778792619256,38.89,81383.59,433.0,-0.09491,5e-05,13.37422]
[1778792624291,38.89,81383.49,433.0,-0.0949,5e-05,13.37349]
[1778792629326,38.88,81383.87,433.0,-0.09487,5e-05,13.37031]
[1778792634361,38.88,81383.61,433.0,-0.09487,5e-05,13.37066]
[1778792639396,38.88,81383.47,433.0,-0.09487,5e-05,13.37033]
[1778792644431,38.88,81383.81,433.0,-0.09484,5e-05,13.36736]
[1778792652488,38.88,81383.86,433.0,-0.09482,5e-05,13.36533]
[1778792657523,38.87,81383.65,433.0,-0.09482,5e-05,13.3654]
[1778792665585,38.87,81383.64,433.0,-0.09481,5e-05,13.36457]
[1778792671632,38.87,81383.64,433.0,-0.0948,5e-05,13.36326]
[1778792677663,38.87,81383.64,433.0,-0.09476,5e-05,13.35753]
[1778792679711,38.87,81383.64,433.0,-0.09476,5e-05,13.35753]
[1778792679721,38.87,81383.64,433.0,-0.09476,5e-05,13.35753]
[1778792683019,38.87,81362.27,433.0,-0.09593,6e-05,13.47561]
[1778792690358,38.87,81361.89,433.0,-0.09595,6e-05,13.47727]
[1778792690807,38.86,81361.81,433.0,-0.09595,6e-05,13.47749]
[1778792691560,38.86,81361.81,433.0,-0.09595,6e-05,13.47749]
[1778792692516,38.86,81361.81,433.0,-0.09595,6e-05,13.47742]
[1778792698853,38.86,81361.81,433.0,-0.09595,6e-05,13.47735]
[1778792698985,38.86,81361.81,433.0,-0.09595,6e-05,13.47735]
[1778792699581,38.86,81361.81,433.0,-0.09595,6e-05,13.47735]
[1778792700189,38.86,81361.7,433.0,-0.09595,6e-05,13.4775]
[1778792702140,38.86,81375.87,433.0,-0.09517,6e-05,13.39898]
[1778792702159,38.86,81433.61,433.0,-0.09204,5e-05,13.08086]
[1778792704862,38.88,81433.99,433.0,-0.09212,5e-05,13.08989]
[1778792704915,38.88,81433.93,433.0,-0.09212,5e-05,13.09022]
[1778792710865,38.89,81435.41,433.0,-0.09207,5e-05,13.08454]
[1778792715932,38.89,81428.94,433.0,-0.09244,5e-05,13.12252]
[1778792720968,38.89,81373.95,433.0,-0.09545,6e-05,13.42715]
[1778792724103,38.89,81371.22,433.0,-0.09558,6e-05,13.44045]
[1778792727037,38.88,81376.53,433.0,-0.09525,6e-05,13.40683]
[1778792733053,38.88,81379.45,433.0,-0.09506,5e-05,13.38664]
[1778792739098,38.88,81379.49,433.0,-0.09505,5e-05,13.38594]
[1778792745140,38.88,81380.2,433.0,-0.09501,5e-05,13.3819]
[1778792750175,38.88,81379.46,433.0,-0.09505,5e-05,13.38602]
[1778792752354,38.88,81379.46,433.0,-0.09505,5e-05,13.38602]
[1778792755803,38.88,81379.5,433.0,-0.09505,5e-05,13.38584]
[1778792755892,38.88,81379.5,433.0,-0.09505,5e-05,13.38584]
[1778792756154,38.88,81379.5,433.0,-0.09505,5e-05,13.38584]
[1778792758451,38.88,81398.32,433.0,-0.09402,5e-05,13.2817]
[1778792758661,38.88,81398.32,433.0,-0.09402,5e-05,13.2817]
[1778792764103,38.88,81409.17,433.0,-0.09343,5e-05,13.22168]
[1778792769310,38.88,81410.88,433.0,-0.09333,5e-05,13.21217]
[1778792775351,38.88,81409.43,433.0,-0.09341,5e-05,13.22016]
[1778792781393,38.88,81409.73,433.0,-0.0934,5e-05,13.21853]
[1778792785819,38.88,81410.36,433.0,-0.09336,5e-05,13.2151]
[1778792786573,38.88,81410.21,433.0,-0.09337,5e-05,13.21597]
[1778792787958,38.88,81418.03,433.0,-0.09295,5e-05,13.17264]
[1778792788442,38.88,81420.65,433.0,-0.0928,5e-05,13.15807]
[1778792793478,38.88,81420.61,433.0,-0.09277,5e-05,13.15356]
[1778792798513,38.88,81420.19,433.0,-0.09278,5e-05,13.15472]
[1778792803554,38.87,81419.62,433.0,-0.0928,5e-05,13.1567]
[1778792808585,38.87,81419.8,433.0,-0.09278,5e-05,13.15462]
[1778792813620,38.87,81418.77,433.0,-0.09283,5e-05,13.15918]
[1778792818655,38.87,81418.76,433.0,-0.09282,5e-05,13.15809]
[1778792824697,38.87,81419.92,433.0,-0.09274,5e-05,13.15032]
[1778792829732,38.86,81412.69,433.0,-0.09312,5e-05,13.18869]
[1778792834767,38.86,81410.77,433.0,-0.09321,5e-05,13.19765]
[1778792843831,38.86,81410.51,433.0,-0.09319,5e-05,13.19605]
[1778792848101,38.85,81402.91,433.0,-0.09359,5e-05,13.2365]
[1778792848867,38.85,81402.27,433.0,-0.09363,5e-05,13.23994]
[1778792850116,38.85,81402.55,433.0,-0.09361,5e-05,13.23831]
[1778792850881,38.85,81402.1,433.0,-0.09363,5e-05,13.24037]
[1778792854248,38.85,81403.75,433.0,-0.09351,5e-05,13.2265]
[1778792854909,38.85,81403.67,433.0,-0.09351,5e-05,13.2269]
[1778792860534,38.85,81403.14,433.0,-0.09354,5e-05,13.22965]
[1778792866757,38.85,81392.69,433.0,-0.09412,5e-05,13.28819]
[1778792869227,38.85,81386.51,433.0,-0.09446,5e-05,13.32286]
[1778792871461,38.85,81378.1,433.0,-0.09492,5e-05,13.36967]
[1778792872612,38.85,81376.39,433.0,-0.09502,5e-05,13.37922]
[1778792872645,38.85,81376.39,433.0,-0.09502,5e-05,13.37922]
[1778792878070,38.85,81378.07,433.0,-0.09493,5e-05,13.37031]
[1778792883107,38.85,81386.13,433.0,-0.09449,5e-05,13.3262]
[1778792885679,38.85,81387.21,433.0,-0.09443,5e-05,13.32039]
[1778792891163,38.86,81386.63,433.0,-0.09448,5e-05,13.32478]
[1778792896198,38.86,81384.8,433.0,-0.09459,5e-05,13.33569]
[1778792902240,38.86,81382.51,433.0,-0.09472,5e-05,13.34911]
[1778792907275,38.86,81382.81,433.0,-0.09471,5e-05,13.34806]
[1778792914324,38.86,81382.42,433.0,-0.09472,5e-05,13.3475]
[1778792919837,38.86,81385.36,433.0,-0.09456,5e-05,13.3318]
[1778792922418,38.86,81395.15,433.0,-0.09403,5e-05,13.27824]
[1778792923490,38.86,81394.12,433.0,-0.09409,5e-05,13.28416]
[1778792929431,38.87,81396.79,433.0,-0.09396,5e-05,13.271]
[1778792934466,38.87,81396.79,433.0,-0.09397,5e-05,13.27209]
[1778792939501,38.87,81396.01,433.0,-0.09402,5e-05,13.27742]
[1778792944536,38.87,81395.76,433.0,-0.09404,5e-05,13.27977]
[1778792949571,38.87,81395.86,433.0,-0.09405,5e-05,13.28014]
[1778792954606,38.88,81395.83,433.0,-0.09406,5e-05,13.28121]
[1778792959641,38.88,81396.77,433.0,-0.09402,5e-05,13.27708]
[1778792965683,38.88,81396.77,433.0,-0.09403,5e-05,13.27813]
[1778792970720,38.88,81395.96,433.0,-0.09408,5e-05,13.28345]
[1778792974079,38.88,81395.89,433.0,-0.09407,5e-05,13.28074]
[1778792979783,38.88,81402.37,433.0,-0.09372,5e-05,13.24625]
[1778792984818,38.89,81399.14,433.0,-0.09391,5e-05,13.26498]
[1778792990041,38.89,81399.99,433.0,-0.09387,5e-05,13.26099]
[1778792992265,38.89,81401.0,433.0,-0.09382,5e-05,13.25596]
[1778792992277,38.89,81401.0,433.0,-0.09382,5e-05,13.25596]
[1778792993883,38.89,81401.64,433.0,-0.09378,5e-05,13.25207]
[1778792998918,38.88,81401.36,433.0,-0.09376,5e-05,13.24944]
[1778793002600,38.88,81401.43,433.0,-0.09375,5e-05,13.24851]
[1778793002946,38.88,81401.74,433.0,-0.09373,5e-05,13.24662]
[1778793007981,38.88,81401.71,433.0,-0.09374,5e-05,13.24773]
[1778793013016,38.88,81401.47,433.0,-0.09376,5e-05,13.24996]
[1778793021040,38.88,81401.5,433.0,-0.09377,5e-05,13.25033]
[1778793027114,38.89,81401.34,433.0,-0.09379,5e-05,13.25309]
[1778793028919,38.89,81401.34,433.0,-0.09379,5e-05,13.25309]
[1778793028949,38.89,81401.34,433.0,-0.09379,5e-05,13.25309]
[1778793035029,38.89,81401.21,433.0,-0.09379,5e-05,13.25119]
[1778793041212,38.89,81401.34,433.0,-0.09379,5e-05,13.25182]
[1778793046868,38.89,81401.39,433.0,-0.0938,5e-05,13.25219]
[1778793053299,38.89,81401.51,433.0,-0.0938,5e-05,13.25281]
[1778793060019,38.89,81401.46,433.0,-0.09381,5e-05,13.25372]
[1778793065387,38.9,81399.47,433.0,-0.09393,5e-05,13.26609]
[1778793070422,38.9,81397.82,433.0,-0.09403,5e-05,13.27612]
[1778793077470,38.9,81398.48,433.0,-0.09401,5e-05,13.27383]
[1778793088547,38.9,81397.78,433.0,-0.09407,5e-05,13.27995]
[1778793091308,38.91,81397.53,433.0,-0.09409,5e-05,13.2818]
[1778793098633,38.91,81383.42,433.0,-0.09484,5e-05,13.35691]
[1778793104680,38.91,81374.84,433.0,-0.09532,6e-05,13.40505]
[1778793109716,38.91,81373.43,433.0,-0.0954,6e-05,13.41303]
[1778793114755,38.91,81372.71,433.0,-0.09544,6e-05,13.41711]
[1778793120797,38.91,81373.48,433.0,-0.0954,6e-05,13.4129]
[1778793125832,38.91,81372.81,433.0,-0.09544,6e-05,13.41668]
[1778793130867,38.91,81373.1,433.0,-0.09542,6e-05,13.41512]
[1778793136909,38.91,81372.96,433.0,-0.09543,6e-05,13.41595]
[1778793142960,38.91,81373.2,433.0,-0.09542,6e-05,13.41466]
[1778793147995,38.91,81377.77,433.0,-0.09517,5e-05,13.38944]
[1778793152091,38.91,81377.88,433.0,-0.09516,5e-05,13.38892]
[1778793152416,38.91,81372.07,433.0,-0.09546,6e-05,13.41757]
[1778793156482,38.91,81364.3,433.0,-0.09589,6e-05,13.46043]
[1778793159154,38.91,81364.3,433.0,-0.09589,6e-05,13.46043]
[1778793163740,38.91,81358.02,433.0,-0.09623,6e-05,13.49472]
[1778793169145,38.91,81357.72,433.0,-0.09624,6e-05,13.49582]
[1778793170192,38.91,81357.72,433.0,-0.09624,6e-05,13.49582]
[1778793170504,38.91,81357.95,433.0,-0.09623,6e-05,13.49446]
[1778793171518,38.91,81360.02,433.0,-0.09611,6e-05,13.48289]
[1778793172239,38.91,81360.86,433.0,-0.09606,6e-05,13.47816]
[1778793177825,38.91,81360.63,433.0,-0.09607,6e-05,13.47916]
[1778793187271,38.91,81360.92,433.0,-0.09605,6e-05,13.47704]
[1778793189513,38.91,81360.84,433.0,-0.09606,6e-05,13.47744]
[1778793189547,38.91,81360.84,433.0,-0.09606,6e-05,13.47744]
[1778793190179,38.91,81360.84,433.0,-0.09606,6e-05,13.47744]
[1778793195314,38.91,81368.93,433.0,-0.09561,6e-05,13.43257]
[1778793199850,38.91,81375.99,433.0,-0.09522,6e-05,13.39372]
[1778793205398,38.91,81370.67,433.0,-0.09552,6e-05,13.42374]
[1778793211441,38.91,81371.59,433.0,-0.09545,6e-05,13.41528]
[1778793216476,38.91,81371.47,433.0,-0.09546,6e-05,13.41616]
[1778793221511,38.91,81371.56,433.0,-0.09546,6e-05,13.41587]
[1778793226546,38.91,81370.18,433.0,-0.09554,6e-05,13.42369]
[1778793230936,38.91,81362.25,433.0,-0.09597,6e-05,13.46759]
[1778793233292,38.91,81353.01,433.0,-0.09648,6e-05,13.51864]
[1778793233671,38.91,81353.01,433.0,-0.09648,6e-05,13.51864]
[1778793239640,38.91,81352.43,433.0,-0.09651,6e-05,13.52106]
[1778793240876,38.91,81352.43,433.0,-0.09651,6e-05,13.52106]
[1778793240964,38.91,81352.43,433.0,-0.09651,6e-05,13.52106]
[1778793241434,38.91,81352.09,433.0,-0.09652,6e-05,13.52274]
[1778793242126,38.91,81352.09,433.0,-0.09652,6e-05,13.52274]
[1778793242561,38.91,81346.42,433.0,-0.09684,6e-05,13.55411]
[1778793250717,38.9,81345.19,433.0,-0.0969,6e-05,13.55976]
[1778793252354,38.9,81345.11,433.0,-0.0969,6e-05,13.56006]
[1778793258085,38.9,81339.36,433.0,-0.09721,6e-05,13.59112]
[1778793263809,38.9,81339.37,433.0,-0.0972,6e-05,13.58974]
[1778793266208,38.9,81336.0,433.0,-0.09738,6e-05,13.60832]
[1778793271866,38.9,81333.05,433.0,-0.09751,6e-05,13.61953]
[1778793276901,38.89,81331.66,433.0,-0.09758,6e-05,13.62603]
[1778793281936,38.89,81328.35,433.0,-0.09775,6e-05,13.64315]
[1778793282512,38.89,81328.35,433.0,-0.09775,6e-05,13.64315]
[1778793282943,38.89,81324.55,433.0,-0.09796,6e-05,13.66407]
[1778793285005,38.89,81324.4,433.0,-0.09797,6e-05,13.66494]
[1778793285095,38.89,81324.49,433.0,-0.09796,6e-05,13.66443]
[1778793291003,38.89,81327.03,433.0,-0.0978,6e-05,13.64858]
[1778793296038,38.89,81335.86,433.0,-0.09729,6e-05,13.59755]
[1778793301073,38.88,81333.75,433.0,-0.0974,6e-05,13.60793]
[1778793306108,38.88,81333.36,433.0,-0.0974,6e-05,13.60856]
[1778793311143,38.88,81333.65,433.0,-0.09737,6e-05,13.60538]
[1778793316178,38.87,81331.38,433.0,-0.09748,6e-05,13.61642]
[1778793317379,38.87,81331.38,433.0,-0.09748,6e-05,13.61642]
[1778793318424,38.87,81338.19,433.0,-0.0971,6e-05,13.57778]
[1778793319122,38.87,81338.19,433.0,-0.0971,6e-05,13.57778]
[1778793319300,38.87,81338.19,433.0,-0.0971,6e-05,13.57778]
[1778793320083,38.87,81340.95,433.0,-0.09694,6e-05,13.56213]
[1778793323322,38.87,81340.64,433.0,-0.09695,6e-05,13.56308]
[1778793323871,38.87,81340.64,433.0,-0.09695,6e-05,13.56308]
[1778793329269,38.87,81337.46,433.0,-0.09711,6e-05,13.57903]
[1778793334304,38.87,81333.8,433.0,-0.09728,6e-05,13.59456]
[1778793335352,38.87,81333.8,433.0,-0.09728,6e-05,13.59456]
[1778793342171,38.86,81332.99,433.0,-0.09731,6e-05,13.59716]
[1778793343374,38.86,81333.68,433.0,-0.09727,6e-05,13.59306]
[1778793346711,38.86,81344.75,433.0,-0.09664,6e-05,13.53061]
[1778793347060,38.86,81344.75,433.0,-0.09664,6e-05,13.53061]
[1778793347431,38.86,81344.95,433.0,-0.09663,6e-05,13.52935]
[1778793351389,38.86,81346.89,433.0,-0.09651,6e-05,13.51812]
[1778793352447,38.86,81350.03,433.0,-0.09634,6e-05,13.50053]
[1778793355472,38.86,81351.13,433.0,-0.09627,6e-05,13.49415]
[1778793361493,38.86,81350.39,433.0,-0.09631,6e-05,13.49779]
[1778793366528,38.86,81347.38,433.0,-0.09647,6e-05,13.51413]
[1778793371563,38.86,81347.46,433.0,-0.09647,6e-05,13.51328]
[1778793376598,38.86,81347.56,433.0,-0.09646,6e-05,13.51237]
[1778793378114,38.86,81347.56,433.0,-0.09646,6e-05,13.51237]
[1778793379950,38.86,81347.75,433.0,-0.09645,6e-05,13.51118]
[1778793385661,38.86,81350.83,433.0,-0.09627,6e-05,13.49377]
[1778793391328,38.86,81350.29,433.0,-0.0963,6e-05,13.49654]
[1778793391852,38.85,81349.85,433.0,-0.0963,6e-05,13.4952]
[1778793392294,38.85,81349.85,433.0,-0.0963,6e-05,13.4952]
[1778793393605,38.85,81341.19,433.0,-0.09678,6e-05,13.54323]
[1778793393907,38.85,81341.19,433.0,-0.09678,6e-05,13.54323]
[1778793394690,38.85,81341.24,433.0,-0.09678,6e-05,13.54278]
[1778793399269,38.85,81336.58,433.0,-0.09703,6e-05,13.56795]
[1778793399717,38.85,81336.58,433.0,-0.09703,6e-05,13.56753]
[1778793399958,38.85,81336.58,433.0,-0.09703,6e-05,13.56753]
[1778793400187,38.85,81336.58,433.0,-0.09703,6e-05,13.56753]
[1778793403670,38.85,81330.28,433.0,-0.09737,6e-05,13.60185]
[1778793407024,38.85,81330.54,433.0,-0.09734,6e-05,13.59929]
[1778793408620,38.85,81328.43,433.0,-0.09746,6e-05,13.61077]
[1778793408928,38.85,81328.43,433.0,-0.09746,6e-05,13.61077]
[1778793410508,38.85,81326.51,433.0,-0.09756,6e-05,13.62087]
[1778793411270,38.85,81326.51,433.0,-0.09756,6e-05,13.62087]
[1778793419899,38.84,81320.71,433.0,-0.09785,6e-05,13.64978]
[1778793424934,38.84,81322.11,433.0,-0.09776,6e-05,13.64019]
[1778793425576,38.84,81322.11,433.0,-0.09776,6e-05,13.64019]
[1778793429095,38.84,81318.5,433.0,-0.09795,6e-05,13.65927]
[1778793429705,38.84,81317.66,433.0,-0.09799,6e-05,13.66359]
[1778793431315,38.84,81317.44,433.0,-0.098,6e-05,13.66444]
[1778793437018,38.83,81318.1,433.0,-0.09794,6e-05,13.65814]
[1778793441044,38.83,81318.57,433.0,-0.0979,6e-05,13.65441]
[1778793446081,38.82,81315.87,433.0,-0.09803,6e-05,13.66729]
[1778793448639,38.82,81315.1,433.0,-0.09807,6e-05,13.67085]
[1778793449739,38.82,81313.0,433.0,-0.09818,6e-05,13.68222]
[1778793450842,38.82,81306.95,433.0,-0.09852,6e-05,13.7157]
[1778793456283,38.82,81307.77,433.0,-0.09843,6e-05,13.70535]
[1778793458313,38.82,81305.73,433.0,-0.09854,6e-05,13.71594]
[1778793464207,38.81,81292.46,433.0,-0.09926,6e-05,13.78718]
[1778793464612,38.81,81292.46,433.0,-0.09926,6e-05,13.78718]
[1778793464754,38.81,81292.46,433.0,-0.09926,6e-05,13.78718]
[1778793465214,38.81,81288.89,433.0,-0.09946,6e-05,13.80673]
[1778793470249,38.81,81282.73,433.0,-0.09979,6e-05,13.83883]
[1778793475284,38.8,81276.75,433.0,-0.1001,6e-05,13.86913]
[1778793480319,38.8,81281.36,433.0,-0.09981,6e-05,13.84043]
[1778793485354,38.79,81279.67,433.0,-0.09988,6e-05,13.84724]
[1778793490389,38.79,81276.03,433.0,-0.10006,6e-05,13.86487]
[1778793496431,38.78,81275.16,433.0,-0.10007,6e-05,13.86624]
[1778793500071,38.78,81272.94,433.0,-0.10018,6e-05,13.87696]
[1778793500306,38.78,81272.94,433.0,-0.10018,6e-05,13.87696]
[1778793500459,38.78,81263.48,433.0,-0.10072,6e-05,13.92999]
[1778793502992,38.78,81261.6,433.0,-0.10083,6e-05,13.94041]
[1778793508515,38.77,81261.24,433.0,-0.10083,6e-05,13.94015]
[1778793512631,38.77,81261.2,433.0,-0.10079,6e-05,13.93526]
[1778793519476,38.77,81261.37,433.0,-0.10076,6e-05,13.9325]
[1778793523603,38.76,81263.89,433.0,-0.10061,6e-05,13.9175]
[1778793523638,38.76,81263.91,433.0,-0.10061,6e-05,13.91735]
[1778793527718,38.76,81268.42,433.0,-0.10034,6e-05,13.89101]
[1778793531840,38.76,81268.74,433.0,-0.10032,6e-05,13.88899]
[1778793538193,38.76,81268.86,433.0,-0.1003,6e-05,13.88701]
[1778793543762,38.76,81268.4,433.0,-0.10031,6e-05,13.88777]
[1778793548797,38.75,81268.7,433.0,-0.10028,6e-05,13.88479]
[1778793553832,38.75,81268.77,433.0,-0.10026,6e-05,13.88311]
[1778793555239,38.75,81268.77,433.0,-0.10026,6e-05,13.88311]
[1778793559834,38.75,81265.75,433.0,-0.10042,6e-05,13.8988]
[1778793559866,38.75,81265.75,433.0,-0.10042,6e-05,13.8988]
[1778793560300,38.75,81265.75,433.0,-0.10042,6e-05,13.8988]
[1778793561888,38.75,81282.24,433.0,-0.09947,6e-05,13.80491]
[1778793563108,38.75,81282.24,433.0,-0.09947,6e-05,13.80491]
[1778793563125,38.75,81281.42,433.0,-0.09951,6e-05,13.8094]
[1778793568937,38.74,81281.53,433.0,-0.09948,6e-05,13.80613]
[1778793573972,38.74,81281.71,433.0,-0.09943,6e-05,13.7994]
[1778793579007,38.74,81283.98,433.0,-0.09928,6e-05,13.78465]
[1778793584043,38.73,81284.4,433.0,-0.09924,6e-05,13.78047]
[1778793589140,38.73,81286.37,433.0,-0.09911,6e-05,13.76798]
[1778793595120,38.73,81285.2,433.0,-0.09917,6e-05,13.77398]
[1778793600155,38.73,81284.7,433.0,-0.0992,6e-05,13.77659]
[1778793602548,38.73,81284.66,433.0,-0.0992,6e-05,13.77677]
[1778793608211,38.73,81285.12,433.0,-0.09916,6e-05,13.77243]
[1778793613246,38.72,81285.55,433.0,-0.09912,6e-05,13.76836]
[1778793618289,38.72,81272.57,433.0,-0.09984,6e-05,13.83962]
[1778793623324,38.72,81267.35,433.0,-0.10012,6e-05,13.86689]
[1778793626125,38.71,81267.18,433.0,-0.10012,6e-05,13.86692]
[1778793626164,38.71,81267.18,433.0,-0.10011,6e-05,13.86646]
[1778793626990,38.71,81267.18,433.0,-0.10011,6e-05,13.86646]
[1778793632387,38.71,81266.64,433.0,-0.10012,6e-05,13.8651]
[1778793634007,38.71,81267.13,433.0,-0.10009,6e-05,13.86221]
[1778793638522,38.71,81268.49,433.0,-0.1,6e-05,13.85407]
[1778793638583,38.71,81274.59,433.0,-0.09965,6e-05,13.81947]
[1778793644471,38.71,81280.54,433.0,-0.09929,6e-05,13.78395]
[1778793649507,38.7,81286.43,433.0,-0.09894,6e-05,13.74926]
[1778793654542,38.7,81290.89,433.0,-0.09867,6e-05,13.72281]
[1778793658446,38.7,81291.5,433.0,-0.09863,6e-05,13.71864]
[1778793658571,38.7,81293.43,433.0,-0.09852,6e-05,13.70779]
[1778793659304,38.7,81293.43,433.0,-0.09852,6e-05,13.70779]
[1778793663037,38.7,81301.5,433.0,-0.09805,6e-05,13.6613]
[1778793665981,38.7,81303.14,433.0,-0.09795,6e-05,13.65149]
[1778793671662,38.7,81302.4,433.0,-0.09798,6e-05,13.65432]
[1778793676697,38.69,81302.41,433.0,-0.09797,6e-05,13.65312]
[1778793681733,38.69,81302.4,433.0,-0.09796,6e-05,13.65199]
[1778793686875,38.69,81302.8,433.0,-0.09793,6e-05,13.64879]
[1778793690615,38.69,81302.7,433.0,-0.09793,6e-05,13.64911]
[1778793690676,38.69,81302.65,433.0,-0.09792,6e-05,13.64842]
[1778793691185,38.69,81302.65,433.0,-0.09792,6e-05,13.64842]
[1778793692930,38.69,81321.75,433.0,-0.09683,6e-05,13.53801]
[1778793693434,38.69,81321.75,433.0,-0.09683,6e-05,13.53801]
[1778793693502,38.69,81321.78,433.0,-0.09683,6e-05,13.53835]
[1778793694263,38.69,81321.78,433.0,-0.09683,6e-05,13.53835]
[1778793701141,38.69,81321.64,433.0,-0.09684,6e-05,13.53885]
[1778793705620,38.69,81322.05,433.0,-0.09681,6e-05,13.53614]
[1778793706975,38.69,81322.03,433.0,-0.09681,6e-05,13.53612]
[1778793707254,38.69,81322.03,433.0,-0.09681,6e-05,13.53612]
[1778793707812,38.69,81329.01,433.0,-0.09642,6e-05,13.49705]
[1778793709299,38.69,81333.05,433.0,-0.09619,6e-05,13.47448]
[1778793709357,38.69,81333.05,433.0,-0.09619,6e-05,13.47448]
[1778793709457,38.69,81333.35,433.0,-0.09618,6e-05,13.47284]
[1778793710515,38.69,81333.35,433.0,-0.09618,6e-05,13.47284]
[1778793711204,38.69,81334.67,433.0,-0.0961,6e-05,13.4652]
[1778793714815,38.68,81333.95,433.0,-0.09613,6e-05,13.46809]
[1778793716578,38.68,81333.95,433.0,-0.09613,6e-05,13.46809]
[1778793719090,38.68,81334.15,433.0,-0.09611,6e-05,13.46615]
[1778793721861,38.68,81334.43,433.0,-0.09609,6e-05,13.46408]
[1778793722013,38.68,81334.1,433.0,-0.0961,6e-05,13.46542]
[1778793728701,38.68,81334.18,433.0,-0.0961,6e-05,13.46536]
[1778793730600,38.68,81334.18,433.0,-0.0961,6e-05,13.46566]
[1778793738125,38.68,81334.24,433.0,-0.09611,6e-05,13.46637]
[1778793743160,38.69,81334.25,433.0,-0.09612,6e-05,13.46693]
[1778793746697,38.69,81334.92,433.0,-0.09608,6e-05,13.46346]
[1778793746742,38.69,81334.92,433.0,-0.09608,6e-05,13.46346]
[1778793746798,38.69,81337.38,433.0,-0.09595,6e-05,13.45003]
[1778793752420,38.69,81338.24,433.0,-0.09587,6e-05,13.44094]
[1778793756104,38.68,81344.1,433.0,-0.09554,6e-05,13.40769]
[1778793756176,38.68,81344.1,433.0,-0.09554,6e-05,13.40769]
[1778793758587,38.68,81348.49,433.0,-0.09529,6e-05,13.38296]
[1778793764308,38.68,81357.18,433.0,-0.09481,6e-05,13.33442]
[1778793769343,38.68,81356.11,433.0,-0.09487,6e-05,13.34022]
[1778793777399,38.68,81355.22,433.0,-0.09491,6e-05,13.34474]
[1778793782434,38.68,81354.68,433.0,-0.09494,6e-05,13.34739]
[1778793783677,38.68,81354.68,433.0,-0.09494,6e-05,13.34739]
[1778793783736,38.68,81350.89,433.0,-0.09515,6e-05,13.36831]
[1778793784448,38.68,81335.88,433.0,-0.09598,6e-05,13.45195]
[1778793787221,38.68,81332.31,433.0,-0.09618,6e-05,13.47219]
[1778793789678,38.68,81332.62,433.0,-0.09617,6e-05,13.47058]
[1778793790199,38.68,81332.65,433.0,-0.09617,6e-05,13.47053]
[1778793791272,38.68,81332.53,433.0,-0.09617,6e-05,13.4712]
[1778793792648,38.68,81332.81,433.0,-0.09616,6e-05,13.46969]
[1778793798546,38.68,81332.68,433.0,-0.09617,6e-05,13.47074]
[1778793801567,38.68,81332.91,433.0,-0.09616,6e-05,13.46956]
[1778793803581,38.68,81333.06,433.0,-0.09615,6e-05,13.46882]
[1778793805305,38.68,81333.06,433.0,-0.09615,6e-05,13.46882]
[1778793809564,38.68,81332.97,433.0,-0.09616,6e-05,13.46944]
[1778793809712,38.68,81332.97,433.0,-0.09616,6e-05,13.46944]
[1778793809803,38.68,81333.47,433.0,-0.09613,6e-05,13.46669]
[1778793810053,38.68,81333.47,433.0,-0.09613,6e-05,13.46669]
[1778793810630,38.68,81333.27,433.0,-0.09614,6e-05,13.46784]
[1778793811443,38.68,81333.27,433.0,-0.09614,6e-05,13.46784]
[1778793811464,38.68,81333.27,433.0,-0.09614,6e-05,13.46784]
[1778793811637,38.68,81333.89,433.0,-0.09608,6e-05,13.46079]
[1778793813627,38.68,81333.94,433.0,-0.09608,6e-05,13.46021]
[1778793815725,38.68,81333.25,433.0,-0.09611,6e-05,13.46345]
[1778793819203,38.68,81333.27,433.0,-0.0961,6e-05,13.46208]
[1778793824728,38.68,81333.65,433.0,-0.09606,6e-05,13.45805]
[1778793830770,38.67,81334.36,433.0,-0.096,6e-05,13.45222]
[1778793836812,38.67,81334.81,433.0,-0.09596,6e-05,13.44788]
[1778793843861,38.67,81336.42,433.0,-0.09585,6e-05,13.43684]
[1778793844894,38.67,81336.42,433.0,-0.09585,6e-05,13.43684]
[1778793845875,38.67,81336.38,433.0,-0.09585,6e-05,13.43681]
[1778793850910,38.67,81336.35,433.0,-0.09585,6e-05,13.43722]
[1778793852014,38.67,81336.38,433.0,-0.09585,6e-05,13.4371]
[1778793852043,38.67,81336.38,433.0,-0.09585,6e-05,13.4371]
[1778793852924,38.67,81336.4,433.0,-0.09585,6e-05,13.43671]
[1778793858486,38.66,81337.24,433.0,-0.09579,6e-05,13.43089]
[1778793865009,38.66,81337.88,433.0,-0.09573,6e-05,13.42501]
[1778793870046,38.66,81342.47,433.0,-0.09546,6e-05,13.398]
[1778793875081,38.66,81343.45,433.0,-0.09537,6e-05,13.38779]
[1778793879199,38.65,81345.36,433.0,-0.09526,6e-05,13.37646]
[1778793882311,38.65,81342.73,433.0,-0.0954,6e-05,13.39042]
[1778793888394,38.65,81337.2,433.0,-0.09569,6e-05,13.4197]
[1778793894214,38.65,81336.89,433.0,-0.09569,6e-05,13.41973]
[1778793899249,38.65,81336.81,433.0,-0.09569,6e-05,13.4191]
[1778793904284,38.64,81344.58,433.0,-0.09525,6e-05,13.37485]
[1778793909660,38.64,81345.09,433.0,-0.09521,6e-05,13.3715]
[1778793914208,38.64,81344.12,433.0,-0.09526,6e-05,13.37618]
[1778793919700,38.64,81344.81,433.0,-0.09521,6e-05,13.37152]
[1778793920576,38.64,81345.41,433.0,-0.09518,6e-05,13.36784]
[1778793920674,38.64,81349.37,433.0,-0.09496,6e-05,13.34578]
[1778793921580,38.64,81349.37,433.0,-0.09496,6e-05,13.34578]
[1778793921872,38.64,81349.37,433.0,-0.09496,6e-05,13.34578]
[1778793921909,38.64,81351.34,433.0,-0.09485,6e-05,13.33492]
[1778793922228,38.64,81351.34,433.0,-0.09485,6e-05,13.33492]
[1778793922495,38.64,81351.34,433.0,-0.09485,6e-05,13.33492]
[1778793927884,38.64,81346.23,433.0,-0.09513,6e-05,13.36299]
[1778793933487,38.64,81343.58,433.0,-0.09525,6e-05,13.3731]
[1778793934068,38.64,81343.58,433.0,-0.09525,6e-05,13.3731]
[1778793935215,38.64,81343.58,433.0,-0.09524,6e-05,13.37296]
[1778793936068,38.64,81343.58,433.0,-0.09524,6e-05,13.37282]
[1778793941544,38.64,81343.95,433.0,-0.09521,6e-05,13.37]
[1778793946908,38.64,81344.05,433.0,-0.09521,6e-05,13.36922]
[1778793946981,38.64,81344.05,433.0,-0.09521,6e-05,13.36922]
[1778793947157,38.64,81344.05,433.0,-0.0952,6e-05,13.36879]
[1778793947540,38.64,81344.05,433.0,-0.0952,6e-05,13.36879]
[1778793947584,38.64,81344.05,433.0,-0.0952,6e-05,13.36879]
[1778793947910,38.64,81344.05,433.0,-0.0952,6e-05,13.36879]
[1778793947951,38.64,81340.88,433.0,-0.09538,6e-05,13.3867]
[1778793948730,38.64,81340.88,433.0,-0.09538,6e-05,13.3867]
[1778793952649,38.64,81340.43,433.0,-0.09541,6e-05,13.38942]
[1778793959671,38.64,81330.27,433.0,-0.09599,6e-05,13.4479]
[1778793964706,38.64,81333.83,433.0,-0.0958,6e-05,13.42879]
[1778793969741,38.64,81333.66,433.0,-0.09582,6e-05,13.4307]
[1778793972127,38.64,81333.48,433.0,-0.09583,6e-05,13.43209]
[1778793972675,38.64,81333.48,433.0,-0.09583,6e-05,13.43209]
[1778793973260,38.64,81333.44,433.0,-0.09584,6e-05,13.43271]
[1778793978804,38.65,81333.67,433.0,-0.09584,6e-05,13.43263]
[1778793981173,38.65,81333.69,433.0,-0.09584,6e-05,13.43293]
[1778793983573,38.65,81333.57,433.0,-0.09585,6e-05,13.43381]
[1778793987286,38.65,81333.57,433.0,-0.09586,6e-05,13.43485]
[1778793988400,38.65,81333.74,433.0,-0.09585,6e-05,13.43411]
[1778793992479,38.65,81334.0,433.0,-0.09582,6e-05,13.42992]
[1778793994646,38.65,81335.95,433.0,-0.09572,6e-05,13.41948]
[1778793994741,38.65,81335.95,433.0,-0.09572,6e-05,13.41948]
[1778793994918,38.65,81336.75,433.0,-0.09568,6e-05,13.41526]
[1778793995587,38.65,81336.75,433.0,-0.09568,6e-05,13.41526]
[1778794000087,38.65,81336.38,433.0,-0.09569,6e-05,13.41688]
[1778794000960,38.65,81336.58,433.0,-0.09568,6e-05,13.41601]
[1778794004598,38.65,81336.86,433.0,-0.09568,6e-05,13.41519]
[1778794004710,38.65,81336.86,433.0,-0.09568,6e-05,13.41519]
[1778794005154,38.65,81336.79,433.0,-0.09568,6e-05,13.41583]
[1778794006102,38.65,81336.86,433.0,-0.09568,6e-05,13.41569]
[1778794006142,38.65,81336.86,433.0,-0.09568,6e-05,13.41569]
[1778794008010,38.65,81343.34,433.0,-0.09532,6e-05,13.37938]
[1778794008550,38.65,81343.34,433.0,-0.09532,6e-05,13.37938]
[1778794014052,38.65,81353.41,433.0,-0.09476,6e-05,13.32341]
[1778794019087,38.65,81353.3,433.0,-0.09477,6e-05,13.32415]
[1778794024123,38.65,81352.05,433.0,-0.09484,6e-05,13.33117]
[1778794027143,38.65,81352.48,433.0,-0.09482,6e-05,13.32878]
[1778794032179,38.65,81353.38,433.0,-0.09477,6e-05,13.32378]
[1778794037214,38.65,81352.28,433.0,-0.09483,6e-05,13.32986]
[1778794042249,38.65,81352.28,433.0,-0.09483,6e-05,13.32977]
[1778794047284,38.65,81352.78,433.0,-0.0948,6e-05,13.32689]
[1778794052319,38.65,81352.35,433.0,-0.0948,6e-05,13.32568]
[1778794055912,38.65,81353.0,433.0,-0.09476,6e-05,13.322]
[1778794057778,38.65,81372.01,433.0,-0.09372,5e-05,13.21646]
[1778794063396,38.65,81371.42,433.0,-0.09376,5e-05,13.22049]
[1778794068431,38.66,81371.57,433.0,-0.09375,5e-05,13.22015]
[1778794073466,38.66,81375.52,433.0,-0.09354,5e-05,13.19874]
[1778794078501,38.66,81375.8,433.0,-0.09353,5e-05,13.19773]
[1778794083536,38.66,81378.39,433.0,-0.09339,5e-05,13.18386]
[1778794087673,38.66,81378.1,433.0,-0.09341,5e-05,13.18577]
[1778794088535,38.66,81379.1,433.0,-0.09336,5e-05,13.18043]
[1778794094803,38.66,81379.0,433.0,-0.09337,5e-05,13.18138]
[1778794094887,38.66,81379.0,433.0,-0.09337,5e-05,13.18138]
[1778794100655,38.66,81383.75,433.0,-0.09312,5e-05,13.15599]
[1778794105690,38.66,81384.63,433.0,-0.09308,5e-05,13.15176]
[1778794109682,38.66,81386.4,433.0,-0.09298,5e-05,13.14239]
[1778794109737,38.66,81386.4,433.0,-0.09298,5e-05,13.14239]
[1778794109776,38.66,81396.42,433.0,-0.09244,5e-05,13.08718]
[1778794111273,38.66,81397.2,433.0,-0.09241,5e-05,13.08402]
[1778794111738,38.66,81396.47,433.0,-0.09243,5e-05,13.08447]
[1778794118787,38.67,81396.45,433.0,-0.09244,5e-05,13.08617]
[1778794123822,38.67,81401.64,433.0,-0.09217,5e-05,13.05875]
[1778794128857,38.67,81406.77,433.0,-0.09191,5e-05,13.03185]
[1778794133892,38.67,81417.08,433.0,-0.09137,5e-05,12.9767]
[1778794138927,38.68,81417.19,433.0,-0.09139,5e-05,12.97841]
[1778794142901,38.68,81417.4,433.0,-0.09138,5e-05,12.97804]
[1778794142913,38.68,81417.4,433.0,-0.09138,5e-05,12.97804]
[1778794143018,38.68,81417.4,433.0,-0.09138,5e-05,12.97804]
[1778794143167,38.68,81417.4,433.0,-0.09138,5e-05,12.97804]
[1778794143188,38.68,81420.93,433.0,-0.0912,5e-05,12.95903]
[1778794143323,38.68,81420.93,433.0,-0.0912,5e-05,12.95903]
[1778794143548,38.68,81420.93,433.0,-0.0912,5e-05,12.95903]
[1778794143951,38.68,81420.93,433.0,-0.0912,5e-05,12.95903]
[1778794143979,38.68,81448.45,433.0,-0.08973,5e-05,12.80862]
[1778794144675,38.68,81448.45,433.0,-0.08973,5e-05,12.80862]
[1778794146131,38.69,81451.31,433.0,-0.08964,5e-05,12.79965]
[1778794146147,38.7,81451.86,433.0,-0.08967,5e-05,12.80302]
[1778794152008,38.73,81452.78,433.0,-0.08975,5e-05,12.81141]
[1778794157064,38.73,81454.3,433.0,-0.08971,5e-05,12.80687]
[1778794160263,38.73,81455.01,433.0,-0.08968,5e-05,12.80373]
[1778794164528,38.74,81455.77,433.0,-0.08965,5e-05,12.80056]
[1778794165120,38.74,81455.66,433.0,-0.08965,5e-05,12.80105]
[1778794170667,38.74,81455.83,433.0,-0.08964,5e-05,12.79968]
[1778794170765,38.74,81455.83,433.0,-0.08964,5e-05,12.79968]
[1778794171162,38.74,81447.06,433.0,-0.09008,5e-05,12.84414]
[1778794171644,38.74,81447.06,433.0,-0.09008,5e-05,12.84414]
[1778794172156,38.74,81447.06,433.0,-0.09008,5e-05,12.84414]
[1778794172371,38.74,81442.2,433.0,-0.09035,5e-05,12.87124]
[1778794173787,38.74,81438.2,433.0,-0.09056,5e-05,12.89326]
[1778794174183,38.74,81434.97,433.0,-0.09074,5e-05,12.9114]
[1778794179218,38.74,81432.56,433.0,-0.09088,5e-05,12.92669]
[1778794184253,38.74,81423.48,433.0,-0.09139,5e-05,12.97829]
[1778794190295,38.75,81423.32,433.0,-0.09142,5e-05,12.98118]
[1778794196337,38.75,81420.76,433.0,-0.09157,5e-05,12.99718]
[1778794201372,38.75,81416.78,433.0,-0.0918,5e-05,13.02059]
[1778794210436,38.76,81415.0,433.0,-0.09192,5e-05,13.03286]
[1778794215471,38.76,81414.46,433.0,-0.09196,5e-05,13.03723]
[1778794221515,38.76,81414.02,433.0,-0.092,5e-05,13.04132]
[1778794226549,38.77,81413.72,433.0,-0.09203,5e-05,13.04412]
[1778794231584,38.77,81413.65,433.0,-0.09202,5e-05,13.04197]
[1778794237629,38.77,81413.74,433.0,-0.09203,5e-05,13.04251]
[1778794242661,38.77,81414.55,433.0,-0.09199,5e-05,13.03878]
[1778794249711,38.77,81417.59,433.0,-0.09184,5e-05,13.02314]
[1778794254746,38.77,81417.98,433.0,-0.09182,5e-05,13.02174]
[1778794259781,38.78,81418.15,433.0,-0.09182,5e-05,13.02157]
[1778794265825,38.78,81418.65,433.0,-0.0918,5e-05,13.01983]
[1778794272175,38.78,81418.58,433.0,-0.09181,5e-05,13.02058]
[1778794272256,38.78,81418.47,433.0,-0.09182,5e-05,13.02211]
[1778794273881,38.78,81434.44,433.0,-0.09097,5e-05,12.93446]
[1778794278916,38.78,81436.91,433.0,-0.09083,5e-05,12.92076]
[1778794283952,38.78,81436.82,433.0,-0.09084,5e-05,12.9212]
[1778794287069,38.78,81445.93,433.0,-0.09035,5e-05,12.87138]
[1778794290692,38.78,81446.46,433.0,-0.09033,5e-05,12.8688]
[1778794290724,38.78,81446.46,433.0,-0.09033,5e-05,12.8688]
[1778794291002,38.78,81447.44,433.0,-0.09026,5e-05,12.85996]
[1778794296010,38.78,81450.29,433.0,-0.09009,5e-05,12.8434]
[1778794302079,38.77,81450.78,433.0,-0.09005,5e-05,12.83914]
[1778794304893,38.77,81451.97,433.0,-0.08999,5e-05,12.8322]
[1778794306050,38.77,81441.86,433.0,-0.09052,5e-05,12.8872]
[1778794306690,38.77,81431.29,433.0,-0.09108,5e-05,12.94453]
[1778794314293,38.77,81429.94,433.0,-0.09114,5e-05,12.95035]
[1778794314339,38.77,81429.94,433.0,-0.09114,5e-05,12.95035]
[1778794314394,38.77,81429.94,433.0,-0.09112,5e-05,12.94878]
[1778794326620,38.77,81430.19,433.0,-0.09111,5e-05,12.94723]
[1778794326730,38.77,81430.19,433.0,-0.09111,5e-05,12.94723]
[1778794327254,38.77,81436.73,433.0,-0.09075,5e-05,12.91091]
[1778794332289,38.76,81437.8,433.0,-0.09068,5e-05,12.90363]
[1778794337324,38.76,81437.3,433.0,-0.0907,5e-05,12.90493]
[1778794342359,38.76,81438.43,433.0,-0.09062,5e-05,12.89736]
[1778794347394,38.76,81438.65,433.0,-0.0906,5e-05,12.89479]
[1778794353436,38.75,81438.64,433.0,-0.09056,5e-05,12.88967]
[1778794357871,38.75,81439.47,433.0,-0.09051,5e-05,12.88434]
[1778794358333,38.75,81439.47,433.0,-0.09051,5e-05,12.88434]
[1778794358337,38.75,81439.47,433.0,-0.09051,5e-05,12.88434]
[1778794362025,38.75,81448.12,433.0,-0.09005,5e-05,12.8365]
[1778794362713,38.75,81448.8,433.0,-0.09001,5e-05,12.8326]
[1778794362715,38.75,81448.38,433.0,-0.09003,5e-05,12.83472]
[1778794363667,38.75,81448.38,433.0,-0.09003,5e-05,12.83472]
[1778794363754,38.75,81448.38,433.0,-0.09003,5e-05,12.83472]
[1778794363768,38.75,81448.38,433.0,-0.09003,5e-05,12.83488]
[1778794369548,38.75,81451.49,433.0,-0.08985,5e-05,12.81681]
[1778794374583,38.75,81454.65,433.0,-0.08968,5e-05,12.79876]
[1778794380625,38.75,81457.45,433.0,-0.08952,5e-05,12.78265]
[1778794386667,38.74,81460.52,433.0,-0.08935,5e-05,12.76523]
[1778794391703,38.74,81462.89,433.0,-0.08922,5e-05,12.75179]
[1778794394752,38.74,81467.59,433.0,-0.08898,5e-05,12.72605]
[1778794401773,38.74,81471.01,433.0,-0.08879,5e-05,12.70722]
[1778794406847,38.74,81479.6,433.0,-0.08834,5e-05,12.66049]
[1778794409002,38.74,81487.57,433.0,-0.08793,5e-05,12.61731]
[1778794414903,38.75,81492.28,433.0,-0.08767,5e-05,12.58935]
[1778794420779,38.75,81494.41,433.0,-0.08757,5e-05,12.57863]
[1778794420889,38.75,81494.41,433.0,-0.08757,5e-05,12.57863]
[1778794426987,38.75,81490.04,433.0,-0.08781,5e-05,12.60395]
[1778794432173,38.75,81487.41,433.0,-0.08796,5e-05,12.61892]
[1778794439022,38.75,81486.83,433.0,-0.088,5e-05,12.62309]
[1778794442415,38.75,81473.82,433.0,-0.08868,5e-05,12.69437]
[1778794444415,38.75,81473.54,433.0,-0.0887,5e-05,12.69612]
[1778794450151,38.75,81470.03,433.0,-0.08889,5e-05,12.71559]
[1778794451062,38.75,81470.03,433.0,-0.08889,5e-05,12.71559]
[1778794456193,38.76,81468.11,433.0,-0.08899,5e-05,12.72652]
[1778794461228,38.76,81468.01,433.0,-0.089,5e-05,12.72739]
[1778794466263,38.76,81468.11,433.0,-0.089,5e-05,12.72716]
[1778794469056,38.76,81468.08,433.0,-0.089,5e-05,12.72744]
[1778794475947,38.76,81468.42,433.0,-0.08896,5e-05,12.72235]
[1778794477222,38.76,81468.34,433.0,-0.08897,5e-05,12.72307]
[1778794482375,38.76,81468.15,433.0,-0.08899,5e-05,12.72454]
[1778794483038,38.76,81468.15,433.0,-0.08899,5e-05,12.72454]
[1778794488417,38.76,81463.8,433.0,-0.08922,5e-05,12.74851]
[1778794494523,38.76,81463.87,433.0,-0.08921,5e-05,12.74816]
[1778794502249,38.76,81461.03,433.0,-0.08936,5e-05,12.76345]
[1778794509566,38.76,81459.44,433.0,-0.08944,5e-05,12.77166]
[1778794514195,38.76,81459.44,433.0,-0.08944,5e-05,12.77166]
[1778794515063,38.76,81459.44,433.0,-0.08944,5e-05,12.77139]
[1778794516599,38.76,81459.12,433.0,-0.08945,5e-05,12.77306]
[1778794516653,38.76,81459.04,433.0,-0.08946,5e-05,12.77342]
[1778794517477,38.76,81459.04,433.0,-0.08946,5e-05,12.77342]
[1778794517555,38.76,81454.43,433.0,-0.0897,5e-05,12.79871]
[1778794519303,38.76,81452.51,433.0,-0.08981,5e-05,12.80919]
[1778794519347,38.76,81452.4,433.0,-0.08982,5e-05,12.81089]
[1778794523246,38.76,81444.3,433.0,-0.09025,5e-05,12.85551]
[1778794528703,38.76,81439.23,433.0,-0.09053,5e-05,12.88405]
[1778794533738,38.76,81435.39,433.0,-0.09072,5e-05,12.90196]
[1778794540613,38.76,81435.55,433.0,-0.09071,5e-05,12.90135]
[1778794540752,38.76,81436.38,433.0,-0.09067,5e-05,12.89695]
[1778794540787,38.76,81445.19,433.0,-0.0902,5e-05,12.84886]
[1778794542026,38.76,81445.19,433.0,-0.0902,5e-05,12.84886]
[1778794547837,38.76,81453.4,433.0,-0.08976,5e-05,12.80289]
[1778794552872,38.76,81452.85,433.0,-0.08978,5e-05,12.80515]
[1778794557908,38.76,81452.84,433.0,-0.08977,5e-05,12.80441]
[1778794563007,38.76,81452.12,433.0,-0.0898,5e-05,12.80766]
[1778794563648,38.76,81452.12,433.0,-0.0898,5e-05,12.80766]
[1778794563960,38.76,81452.5,433.0,-0.08978,5e-05,12.80525]
[1778794566342,38.76,81452.41,433.0,-0.08979,5e-05,12.80593]
[1778794572017,38.76,81453.5,433.0,-0.08974,5e-05,12.80134]
[1778794577052,38.76,81453.75,433.0,-0.08974,5e-05,12.80101]
[1778794582088,38.76,81454.5,433.0,-0.08971,5e-05,12.79797]
[1778794585604,38.76,81454.97,433.0,-0.08969,5e-05,12.79562]
[1778794585643,38.76,81454.97,433.0,-0.08969,5e-05,12.79562]
[1778794585704,38.76,81454.86,433.0,-0.0897,5e-05,12.79688]
[1778794591054,38.76,81455.09,433.0,-0.08968,5e-05,12.7951]
[1778794596186,38.76,81455.17,433.0,-0.08965,5e-05,12.79034]
[1778794601221,38.76,81454.75,433.0,-0.08966,5e-05,12.79203]
[1778794606256,38.76,81454.71,433.0,-0.08966,5e-05,12.79164]
[1778794611291,38.76,81454.94,433.0,-0.08964,5e-05,12.78979]
[1778794616326,38.76,81455.5,433.0,-0.08961,5e-05,12.78616]
[1778794622368,38.76,81458.31,433.0,-0.08945,5e-05,12.77021]
[1778794627374,38.76,81461.71,433.0,-0.08927,5e-05,12.7513]
[1778794633445,38.76,81463.5,433.0,-0.08917,5e-05,12.7412]
[1778794638480,38.76,81462.9,433.0,-0.0892,5e-05,12.74419]
[1778794643515,38.75,81462.76,433.0,-0.08921,5e-05,12.74456]
[1778794648550,38.75,81462.68,433.0,-0.08921,5e-05,12.7446]
[1778794653585,38.75,81463.4,433.0,-0.08914,5e-05,12.73664]
[1778794658620,38.75,81469.44,433.0,-0.08882,5e-05,12.70328]
[1778794659698,38.75,81469.44,433.0,-0.08882,5e-05,12.70328]
[1778794667659,38.75,81473.92,433.0,-0.08858,5e-05,12.67884]
[1778794671049,38.75,81474.43,433.0,-0.08856,5e-05,12.6761]
[1778794671251,38.75,81474.43,433.0,-0.08856,5e-05,12.6761]
[1778794675779,38.75,81491.29,433.0,-0.08768,5e-05,12.58516]
[1778794680920,38.75,81494.47,433.0,-0.08752,5e-05,12.56855]
[1778794686816,38.76,81494.34,433.0,-0.08755,5e-05,12.57115]
[1778794692858,38.76,81493.79,433.0,-0.08759,5e-05,12.57557]
[1778794697895,38.76,81493.93,433.0,-0.08759,5e-05,12.57606]
[1778794701143,38.76,81494.03,433.0,-0.08759,5e-05,12.57605]
[1778794702169,38.76,81494.38,433.0,-0.08758,5e-05,12.57442]
[1778794702210,38.76,81494.38,433.0,-0.08758,5e-05,12.57442]
[1778794702217,38.76,81506.33,433.0,-0.08696,5e-05,12.5101]
[1778794704460,38.77,81510.25,433.0,-0.08677,5e-05,12.49042]
[1778794704502,38.77,81513.19,433.0,-0.08662,5e-05,12.47456]
[1778794709979,38.79,81518.56,433.0,-0.08647,5e-05,12.45891]
[1778794715015,38.79,81518.97,433.0,-0.08644,5e-05,12.45515]
[1778794721056,38.8,81520.78,433.0,-0.08637,5e-05,12.44765]
[1778794727099,38.8,81522.6,433.0,-0.0863,5e-05,12.44]
[1778794732133,38.8,81518.11,433.0,-0.08654,5e-05,12.46585]
[1778794737191,38.81,81518.12,433.0,-0.08656,5e-05,12.46701]
[1778794742733,38.81,81518.34,433.0,-0.08656,5e-05,12.46727]
[1778794744615,38.81,81500.76,433.0,-0.08747,5e-05,12.56294]
[1778794750259,38.81,81494.61,433.0,-0.0878,5e-05,12.59674]
[1778794755164,38.81,81484.71,433.0,-0.08832,5e-05,12.65056]
[1778794755725,38.81,81484.71,433.0,-0.08832,5e-05,12.65056]
[1778794757105,38.81,81483.93,433.0,-0.08836,5e-05,12.65483]
[1778794760025,38.81,81483.46,433.0,-0.08838,5e-05,12.65742]
[1778794761926,38.81,81482.0,433.0,-0.08846,5e-05,12.66535]
[1778794761953,38.81,81482.0,433.0,-0.08846,5e-05,12.66535]
[1778794763763,38.81,81478.72,433.0,-0.08863,5e-05,12.68314]
[1778794764048,38.81,81477.18,433.0,-0.08871,5e-05,12.69146]
[1778794764997,38.81,81475.03,433.0,-0.08882,5e-05,12.70308]
[1778794765062,38.81,81475.03,433.0,-0.08882,5e-05,12.70308]
[1778794765368,38.81,81473.47,433.0,-0.0889,5e-05,12.71149]
[1778794770097,38.81,81467.27,433.0,-0.08924,5e-05,12.74615]
[1778794770101,38.81,81467.27,433.0,-0.08924,5e-05,12.74615]
[1778794770186,38.81,81467.27,433.0,-0.08924,5e-05,12.74615]
[1778794770403,38.81,81471.87,433.0,-0.089,5e-05,12.72138]
[1778794770894,38.81,81471.87,433.0,-0.089,5e-05,12.72138]
[1778794776445,38.81,81478.78,433.0,-0.08861,5e-05,12.68012]
[1778794781544,38.81,81478.94,433.0,-0.0886,5e-05,12.67918]
[1778794783106,38.81,81478.92,433.0,-0.0886,5e-05,12.67925]
[1778794783534,38.81,81478.92,433.0,-0.0886,5e-05,12.67925]
[1778794787661,38.81,81478.63,433.0,-0.08862,5e-05,12.68075]
[1778794793564,38.81,81479.92,433.0,-0.08855,5e-05,12.67365]
[1778794799606,38.81,81480.05,433.0,-0.08854,5e-05,12.67287]
[1778794806655,38.81,81482.02,433.0,-0.08844,5e-05,12.66215]
[1778794807277,38.81,81482.02,433.0,-0.08844,5e-05,12.66215]
[1778794816725,38.81,81493.38,433.0,-0.08786,5e-05,12.60152]
[1778794821760,38.81,81486.32,433.0,-0.08823,5e-05,12.64026]
[1778794826795,38.81,81482.92,433.0,-0.08841,5e-05,12.65916]
[1778794830823,38.82,81481.58,433.0,-0.08848,5e-05,12.66656]
[1778794831830,38.82,81482.4,433.0,-0.08842,5e-05,12.65858]
[1778794837872,38.82,81482.27,433.0,-0.08843,5e-05,12.65942]
[1778794841207,38.82,81482.24,433.0,-0.08843,5e-05,12.65961]
[1778794846936,38.82,81480.76,433.0,-0.0885,5e-05,12.66756]
[1778794851970,38.82,81479.69,433.0,-0.08856,5e-05,12.6732]
[1778794857005,38.81,81479.58,433.0,-0.08856,5e-05,12.6736]
[1778794862044,38.81,81476.65,433.0,-0.08871,5e-05,12.68925]
[1778794863336,38.81,81476.65,433.0,-0.08871,5e-05,12.68925]
[1778794865644,38.81,81474.61,433.0,-0.08882,5e-05,12.70018]
[1778794867940,38.81,81474.77,433.0,-0.08881,5e-05,12.69913]
[1778794869003,38.81,81474.89,433.0,-0.0888,5e-05,12.69831]
[1778794869413,38.81,81474.89,433.0,-0.0888,5e-05,12.69831]
[1778794872954,38.81,81474.7,433.0,-0.08881,5e-05,12.6991]
[1778794872958,38.81,81474.56,433.0,-0.08882,5e-05,12.69969]
[1778794878158,38.82,81474.22,433.0,-0.08885,5e-05,12.70286]
[1778794882564,38.82,81473.56,433.0,-0.08889,5e-05,12.70723]
[1778794882657,38.82,81473.56,433.0,-0.08889,5e-05,12.70723]
[1778794882758,38.82,81473.03,433.0,-0.08892,5e-05,12.71036]
[1778794885808,38.82,81472.61,433.0,-0.08894,5e-05,12.71279]
[1778794886050,38.82,81471.34,433.0,-0.08901,5e-05,12.71959]
[1778794886214,38.82,81468.97,433.0,-0.08913,5e-05,12.73236]
[1778794888718,38.82,81464.05,433.0,-0.08939,5e-05,12.75933]
[1778794890848,38.82,81460.28,433.0,-0.08959,5e-05,12.78019]
[1778794893037,38.82,81460.31,433.0,-0.08957,5e-05,12.77688]
[1778794898298,38.82,81459.87,433.0,-0.0896,5e-05,12.78004]
[1778794900618,38.82,81459.66,433.0,-0.08962,5e-05,12.7813]
[1778794904560,38.82,81459.5,433.0,-0.08963,5e-05,12.78261]
[1778794904619,38.82,81459.5,433.0,-0.08963,5e-05,12.78261]
[1778794904658,38.82,81459.43,433.0,-0.08963,5e-05,12.7831]
[1778794909089,38.82,81459.22,433.0,-0.08964,5e-05,12.78325]
[1778794909318,38.82,81459.22,433.0,-0.08964,5e-05,12.78325]
[1778794909691,38.82,81459.22,433.0,-0.08964,5e-05,12.78325]
[1778794910272,38.82,81463.87,433.0,-0.08939,5e-05,12.7577]
[1778794916424,38.82,81475.37,433.0,-0.08878,5e-05,12.69434]
[1778794923473,38.82,81474.45,433.0,-0.08882,5e-05,12.6987]
[1778794928513,38.82,81474.12,433.0,-0.08883,5e-05,12.70004]
[1778794933548,38.81,81474.27,433.0,-0.08882,5e-05,12.69877]
[1778794935526,38.81,81474.2,433.0,-0.08882,5e-05,12.69907]
[1778794940597,38.81,81472.75,433.0,-0.08889,5e-05,12.7064]
[1778794945632,38.81,81471.89,433.0,-0.08893,5e-05,12.71061]
[1778794948525,38.81,81471.87,433.0,-0.08893,5e-05,12.71063]
[1778794949541,38.81,81470.27,433.0,-0.08902,5e-05,12.71913]
[1778794954719,38.81,81465.46,433.0,-0.08924,5e-05,12.74116]
[1778794955690,38.81,81465.35,433.0,-0.08925,5e-05,12.74147]
[1778794956293,38.81,81462.56,433.0,-0.08939,5e-05,12.75648]
[1778794956716,38.81,81462.56,433.0,-0.08939,5e-05,12.75648]
[1778794965773,38.81,81453.33,433.0,-0.08986,5e-05,12.80433]
[1778794970809,38.8,81449.83,433.0,-0.09003,5e-05,12.82204]
[1778794975844,38.8,81457.17,433.0,-0.08963,5e-05,12.78071]
[1778794980880,38.8,81457.56,433.0,-0.0896,5e-05,12.77743]
[1778794985914,38.8,81459.17,433.0,-0.0895,5e-05,12.76756]
[1778794991956,38.8,81458.55,433.0,-0.08952,5e-05,12.7694]
[1778794996991,38.79,81459.39,433.0,-0.08946,5e-05,12.76373]
[1778794998914,38.79,81459.39,433.0,-0.08946,5e-05,12.76373]
[1778794999448,38.79,81459.39,433.0,-0.08946,5e-05,12.7633]
[1778794999823,38.79,81459.39,433.0,-0.08946,5e-05,12.7633]
[1778795002035,38.79,81459.39,433.0,-0.08946,5e-05,12.7633]
[1778795007061,38.79,81464.4,433.0,-0.08918,5e-05,12.73448]
[1778795012096,38.79,81466.58,433.0,-0.08904,5e-05,12.71819]
[1778795018140,38.79,81470.66,433.0,-0.08881,5e-05,12.69513]
[1778795025190,38.78,81470.57,433.0,-0.08881,5e-05,12.6946]
[1778795030225,38.78,81471.56,433.0,-0.08875,5e-05,12.68846]
[1778795035260,38.78,81479.94,433.0,-0.08831,5e-05,12.64242]
[1778795040295,38.78,81481.46,433.0,-0.08822,5e-05,12.63397]
[1778795045333,38.78,81481.17,433.0,-0.08824,5e-05,12.63549]
[1778795050368,38.78,81480.4,433.0,-0.08828,5e-05,12.63972]
[1778795055403,38.78,81475.45,433.0,-0.08854,5e-05,12.66664]
[1778795059007,38.78,81473.39,433.0,-0.08865,5e-05,12.6778]
[1778795059347,38.78,81464.72,433.0,-0.0891,5e-05,12.7248]
[1778795059458,38.78,81464.72,433.0,-0.0891,5e-05,12.7248]
[1778795059791,38.78,81464.72,433.0,-0.0891,5e-05,12.7248]
[1778795059961,38.78,81464.72,433.0,-0.0891,5e-05,12.7248]
[1778795060554,38.78,81457.45,433.0,-0.08949,5e-05,12.76457]
[1778795060599,38.78,81457.45,433.0,-0.08949,5e-05,12.76457]
[1778795060699,38.78,81451.55,433.0,-0.0898,5e-05,12.79672]
[1778795061787,38.78,81451.55,433.0,-0.0898,5e-05,12.79672]
[1778795061881,38.78,81451.55,433.0,-0.0898,5e-05,12.79672]
[1778795061902,38.78,81448.75,433.0,-0.08995,5e-05,12.81214]
[1778795067487,38.78,81458.91,433.0,-0.08941,5e-05,12.75619]
[1778795073529,38.78,81458.94,433.0,-0.08938,5e-05,12.75167]
[1778795077545,38.78,81458.9,433.0,-0.08937,5e-05,12.75152]
[1778795077557,38.78,81451.76,433.0,-0.08975,5e-05,12.79031]
[1778795078640,38.78,81451.76,433.0,-0.08975,5e-05,12.79031]
[1778795078646,38.78,81451.76,433.0,-0.08975,5e-05,12.79031]
[1778795078732,38.78,81447.56,433.0,-0.08997,5e-05,12.81339]
[1778795085613,38.78,81447.08,433.0,-0.08999,5e-05,12.81455]
[1778795090648,38.78,81455.67,433.0,-0.08952,5e-05,12.76679]
[1778795095683,38.77,81454.34,433.0,-0.08959,5e-05,12.77327]
[1778795101726,38.77,81455.29,433.0,-0.08953,5e-05,12.76718]
[1778795106760,38.77,81458.49,433.0,-0.08935,5e-05,12.7491]
[1778795111795,38.77,81457.78,433.0,-0.08938,5e-05,12.75248]
[1778795116830,38.77,81457.61,433.0,-0.08939,5e-05,12.75291]
[1778795121865,38.77,81457.54,433.0,-0.08939,5e-05,12.7528]
[1778795126901,38.77,81459.14,433.0,-0.0893,5e-05,12.7436]
[1778795131936,38.77,81454.83,433.0,-0.0895,5e-05,12.76294]
[1778795136972,38.77,81454.04,433.0,-0.08953,5e-05,12.76654]
[1778795142007,38.76,81453.39,433.0,-0.08956,5e-05,12.76932]
[1778795147042,38.76,81453.66,433.0,-0.08954,5e-05,12.76706]
[1778795152078,38.76,81453.29,433.0,-0.08955,5e-05,12.76825]
[1778795157113,38.76,81453.33,433.0,-0.08954,5e-05,12.76703]
[1778795162572,38.76,81453.11,433.0,-0.08955,5e-05,12.76755]
[1778795163642,38.76,81453.08,433.0,-0.08954,5e-05,12.76737]
[1778795169197,38.76,81453.11,433.0,-0.08953,5e-05,12.76619]
[1778795174232,38.76,81447.72,433.0,-0.08981,5e-05,12.79469]
[1778795179267,38.75,81446.91,433.0,-0.08984,5e-05,12.79806]
[1778795184302,38.75,81446.24,433.0,-0.08987,5e-05,12.8007]
[1778795188885,38.75,81436.77,433.0,-0.09037,5e-05,12.85177]
[1778795189416,38.75,81435.17,433.0,-0.09045,5e-05,12.86026]
[1778795189894,38.75,81435.17,433.0,-0.09045,5e-05,12.86026]
[1778795193437,38.75,81430.39,433.0,-0.09067,5e-05,12.88169]
[1778795194591,38.75,81429.55,433.0,-0.09071,5e-05,12.88598]
[1778795199630,38.74,81436.51,433.0,-0.09033,5e-05,12.84646]
[1778795205461,38.74,81431.02,433.0,-0.0906,5e-05,12.87441]
[1778795211178,38.74,81428.21,433.0,-0.09074,5e-05,12.88842]
[1778795212150,38.74,81428.42,433.0,-0.09072,5e-05,12.88657]
[1778795218811,38.73,81429.42,433.0,-0.09065,5e-05,12.87938]
[1778795224277,38.73,81429.42,433.0,-0.09063,5e-05,12.87735]
[1778795226602,38.73,81429.32,433.0,-0.09063,5e-05,12.87689]
[1778795226943,38.73,81429.32,433.0,-0.09063,5e-05,12.87689]
[1778795227426,38.73,81429.32,433.0,-0.09062,5e-05,12.87656]
[1778795232656,38.73,81429.17,433.0,-0.09061,5e-05,12.87539]
[1778795238067,38.72,81429.08,433.0,-0.09061,5e-05,12.87458]
[1778795243733,38.72,81429.33,433.0,-0.09057,5e-05,12.87106]
[1778795248768,38.72,81428.88,433.0,-0.09058,5e-05,12.87208]
[1778795253803,38.71,81428.7,433.0,-0.09056,5e-05,12.8681]
[1778795259064,38.71,81428.17,433.0,-0.09058,5e-05,12.86993]
[1778795264881,38.71,81428.09,433.0,-0.09056,5e-05,12.86856]
[1778795269916,38.71,81427.96,433.0,-0.09056,5e-05,12.86803]
[1778795274951,38.71,81428.2,433.0,-0.09053,5e-05,12.86553]
[1778795275810,38.71,81428.2,433.0,-0.09053,5e-05,12.86553]
[1778795283007,38.7,81427.63,433.0,-0.09055,5e-05,12.86682]
[1778795289340,38.7,81427.62,433.0,-0.09055,5e-05,12.86664]
[1778795293736,38.7,81427.74,433.0,-0.09052,5e-05,12.86398]
[1778795299122,38.7,81428.41,433.0,-0.09047,5e-05,12.85903]
[1778795304157,38.69,81427.85,433.0,-0.09049,5e-05,12.86109]
[1778795309192,38.69,81427.4,433.0,-0.09051,5e-05,12.86253]
[1778795315214,38.69,81427.31,433.0,-0.09048,5e-05,12.85864]
[1778795321277,38.69,81427.29,433.0,-0.09047,5e-05,12.85701]
[1778795326323,38.69,81427.41,433.0,-0.09045,5e-05,12.8556]
[1778795326327,38.69,81427.41,433.0,-0.09045,5e-05,12.8556]
[1778795326901,38.69,81427.26,433.0,-0.09046,5e-05,12.85623]
[1778795326984,38.69,81427.26,433.0,-0.09046,5e-05,12.85623]
[1778795328523,38.69,81421.6,433.0,-0.09076,5e-05,12.88689]
[1778795328946,38.69,81421.6,433.0,-0.09076,5e-05,12.88689]
[1778795329076,38.69,81421.6,433.0,-0.09076,5e-05,12.88689]
[1778795329333,38.69,81421.03,433.0,-0.09079,5e-05,12.89013]
[1778795334368,38.69,81419.75,433.0,-0.09086,5e-05,12.89766]
[1778795339404,38.69,81417.97,433.0,-0.09096,5e-05,12.9079]
[1778795344439,38.69,81416.97,433.0,-0.09102,5e-05,12.91374]
[1778795349474,38.69,81417.09,433.0,-0.09102,5e-05,12.91328]
[1778795351142,38.69,81417.09,433.0,-0.09102,5e-05,12.91328]
[1778795353652,38.69,81415.69,433.0,-0.09109,5e-05,12.92105]
[1778795353679,38.69,81415.69,433.0,-0.09109,5e-05,12.92105]
[1778795353747,38.69,81422.1,433.0,-0.09075,5e-05,12.88587]
[1778795356687,38.69,81426.82,433.0,-0.09049,5e-05,12.85947]
[1778795357757,38.69,81429.37,433.0,-0.09035,5e-05,12.84527]
[1778795363572,38.69,81437.43,433.0,-0.08991,5e-05,12.79992]
[1778795368686,38.69,81438.04,433.0,-0.08988,5e-05,12.79629]
[1778795374649,38.68,81440.26,433.0,-0.08973,5e-05,12.77947]
[1778795380241,38.68,81440.63,433.0,-0.0897,5e-05,12.77708]
[1778795384244,38.68,81443.63,433.0,-0.08954,5e-05,12.76042]
[1778795385007,38.68,81443.63,433.0,-0.08954,5e-05,12.76033]
[1778795385957,38.68,81443.93,433.0,-0.08952,5e-05,12.75869]
[1778795392142,38.68,81448.02,433.0,-0.08931,5e-05,12.7363]
[1778795392161,38.68,81448.02,433.0,-0.08931,5e-05,12.7363]
[1778795393353,38.68,81444.39,433.0,-0.0895,5e-05,12.75612]
[1778795394469,38.68,81440.08,433.0,-0.08973,5e-05,12.77958]
[1778795396527,38.68,81438.32,433.0,-0.08982,5e-05,12.78904]
[1778795396874,38.68,81438.32,433.0,-0.08982,5e-05,12.78904]
[1778795401835,38.68,81437.35,433.0,-0.08987,5e-05,12.79396]
[1778795407357,38.68,81432.48,433.0,-0.09012,5e-05,12.82007]
[1778795408984,38.68,81430.13,433.0,-0.09024,5e-05,12.83266]
[1778795409042,38.68,81430.13,433.0,-0.09024,5e-05,12.83266]
[1778795409079,38.68,81426.7,433.0,-0.09043,5e-05,12.85129]
[1778795414969,38.68,81424.92,433.0,-0.09053,5e-05,12.86197]
[1778795420023,38.68,81423.38,433.0,-0.09062,5e-05,12.87097]
[1778795424416,38.68,81409.55,433.0,-0.09136,5e-05,12.94716]
[1778795425498,38.68,81409.32,433.0,-0.09137,5e-05,12.94842]
[1778795426175,38.68,81409.32,433.0,-0.09137,5e-05,12.94842]
[1778795431231,38.68,81409.61,433.0,-0.09136,5e-05,12.9468]
[1778795436324,38.68,81403.32,433.0,-0.09168,5e-05,12.97778]
[1778795442162,38.68,81401.94,433.0,-0.09175,5e-05,12.9849]
[1778795446890,38.68,81399.68,433.0,-0.09186,5e-05,12.997]
[1778795447485,38.68,81399.68,433.0,-0.09186,5e-05,12.997]
[1778795457252,38.68,81399.58,433.0,-0.09186,5e-05,12.99637]
[1778795457266,38.68,81399.88,433.0,-0.09184,5e-05,12.9946]
[1778795457814,38.68,81399.88,433.0,-0.09184,5e-05,12.9946]
[1778795458273,38.68,81407.92,433.0,-0.09141,5e-05,12.9506]
[1778795459123,38.68,81407.92,433.0,-0.09141,5e-05,12.9506]
[1778795459215,38.68,81407.92,433.0,-0.09141,5e-05,12.9506]
[1778795459519,38.68,81407.92,433.0,-0.09141,5e-05,12.9506]
[1778795459280,38.68,81415.67,433.0,-0.09099,5e-05,12.90789]
[1778795460393,38.68,81418.73,433.0,-0.09082,5e-05,12.89069]
[1778795460636,38.68,81418.73,433.0,-0.09082,5e-05,12.89069]
[1778795461294,38.68,81419.52,433.0,-0.09078,5e-05,12.88639]
[1778795466329,38.68,81421.74,433.0,-0.09065,5e-05,12.87278]
[1778795471364,38.67,81422.96,433.0,-0.09057,5e-05,12.86476]
[1778795476399,38.67,81423.26,433.0,-0.09054,5e-05,12.86187]
[1778795481434,38.67,81423.17,433.0,-0.09054,5e-05,12.86118]
[1778795484014,38.67,81423.07,433.0,-0.09054,5e-05,12.86103]
[1778795489490,38.67,81426.88,433.0,-0.09032,5e-05,12.83885]
[1778795494525,38.66,81427.52,433.0,-0.09026,5e-05,12.83079]
[1778795499560,38.66,81430.25,433.0,-0.0901,5e-05,12.81491]
[1778795499976,38.66,81430.25,433.0,-0.0901,5e-05,12.81491]
[1778795500075,38.66,81430.25,433.0,-0.0901,5e-05,12.81491]
[1778795500567,38.66,81430.69,433.0,-0.09008,5e-05,12.81267]
[1778795505602,38.66,81429.35,433.0,-0.09016,5e-05,12.82082]
[1778795507162,38.66,81429.35,433.0,-0.09016,5e-05,12.82082]
[1778795509438,38.66,81429.31,433.0,-0.09016,5e-05,12.82135]
[1778795509481,38.66,81429.31,433.0,-0.09016,5e-05,12.82135]
[1778795509536,38.66,81428.61,433.0,-0.0902,5e-05,12.8255]
[1778795514665,38.66,81429.12,433.0,-0.09017,5e-05,12.82175]
[1778795519709,38.66,81429.07,433.0,-0.09016,5e-05,12.82108]
[1778795524762,38.66,81429.65,433.0,-0.09012,5e-05,12.81715]
[1778795524771,38.66,81429.65,433.0,-0.09012,5e-05,12.81715]
[1778795524863,38.66,81427.57,433.0,-0.09023,5e-05,12.82836]
[1778795525841,38.66,81427.57,433.0,-0.09023,5e-05,12.82836]
[1778795525918,38.66,81427.57,433.0,-0.09023,5e-05,12.82836]
[1778795525942,38.66,81427.55,433.0,-0.09023,5e-05,12.82862]
[1778795526947,38.66,81427.55,433.0,-0.09023,5e-05,12.82862]
[1778795527390,38.66,81427.55,433.0,-0.09023,5e-05,12.82862]
[1778795527471,38.66,81427.55,433.0,-0.09023,5e-05,12.82862]
[1778795528484,38.66,81427.84,433.0,-0.09022,5e-05,12.82698]
[1778795528515,38.66,81427.34,433.0,-0.09024,5e-05,12.82951]
[1778795528791,38.66,81427.34,433.0,-0.09024,5e-05,12.82951]
[1778795528828,38.66,81427.34,433.0,-0.09024,5e-05,12.82951]
[1778795529778,38.66,81427.13,433.0,-0.09025,5e-05,12.83045]
[1778795535306,38.66,81427.03,433.0,-0.09025,5e-05,12.83036]
[1778795535346,38.66,81427.03,433.0,-0.09025,5e-05,12.83036]
[1778795535407,38.66,81427.06,433.0,-0.09025,5e-05,12.82976]
[1778795540855,38.66,81426.98,433.0,-0.09026,5e-05,12.83098]
[1778795545892,38.66,81426.68,433.0,-0.09028,5e-05,12.83323]
[1778795550925,38.66,81426.7,433.0,-0.09028,5e-05,12.83369]
[1778795556967,38.66,81428.38,433.0,-0.09018,5e-05,12.82167]
[1778795562002,38.66,81426.49,433.0,-0.09029,5e-05,12.83265]
[1778795565121,38.66,81426.72,433.0,-0.09028,5e-05,12.8316]
[1778795565204,38.66,81426.72,433.0,-0.09028,5e-05,12.8316]
[1778795565222,38.66,81426.73,433.0,-0.09028,5e-05,12.83165]
[1778795565687,38.66,81426.73,433.0,-0.09028,5e-05,12.83165]
[1778795570766,38.66,81426.84,433.0,-0.09026,5e-05,12.83007]
[1778795577107,38.66,81426.63,433.0,-0.09025,5e-05,12.82927]
[1778795582156,38.66,81426.76,433.0,-0.09024,5e-05,12.82734]
[1778795588198,38.65,81426.74,433.0,-0.09022,5e-05,12.826]
[1778795593234,38.65,81428.53,433.0,-0.09012,5e-05,12.81501]
[1778795598269,38.65,81427.86,433.0,-0.09014,5e-05,12.81753]
[1778795603304,38.65,81427.25,433.0,-0.09016,5e-05,12.81973]
[1778795608339,38.65,81426.78,433.0,-0.09018,5e-05,12.82113]
[1778795613374,38.64,81426.97,433.0,-0.09013,5e-05,12.81536]
[1778795618409,38.64,81427.34,433.0,-0.0901,5e-05,12.81224]
[1778795626465,38.64,81427.32,433.0,-0.09009,5e-05,12.81064]
[1778795636536,38.64,81427.35,433.0,-0.09007,5e-05,12.80842]
[1778795641573,38.63,81427.54,433.0,-0.09005,5e-05,12.80637]
[1778795646607,38.63,81433.96,433.0,-0.0897,5e-05,12.77027]
[1778795651641,38.63,81434.21,433.0,-0.08968,5e-05,12.76812]
[1778795656676,38.63,81434.32,433.0,-0.08967,5e-05,12.76695]
[1778795663726,38.63,81434.61,433.0,-0.08964,5e-05,12.76462]
[1778795668764,38.63,81434.83,433.0,-0.08963,5e-05,12.76291]
[1778795669204,38.63,81434.83,433.0,-0.08963,5e-05,12.76291]
[1778795669351,38.63,81434.83,433.0,-0.08963,5e-05,12.76291]
[1778795669771,38.63,81445.67,433.0,-0.08905,5e-05,12.70392]
[1778795671637,38.63,81445.67,433.0,-0.08905,5e-05,12.70392]
[1778795671664,38.63,81446.05,433.0,-0.08902,5e-05,12.69898]
[1778795671803,38.63,81446.05,433.0,-0.08902,5e-05,12.69898]
[1778795676820,38.63,81452.2,433.0,-0.0887,5e-05,12.66551]
[1778795681609,38.63,81454.31,433.0,-0.08859,5e-05,12.65421]
[1778795686890,38.63,81454.66,433.0,-0.08857,5e-05,12.65279]
[1778795692936,38.63,81456.47,433.0,-0.08848,5e-05,12.64329]
[1778795697971,38.63,81457.33,433.0,-0.08844,5e-05,12.63891]
[1778795702287,38.63,81455.1,433.0,-0.08856,5e-05,12.65123]
[1778795702625,38.63,81455.1,433.0,-0.08856,5e-05,12.65123]
[1778795702649,38.63,81442.22,433.0,-0.08924,5e-05,12.72155]
[1778795703015,38.63,81442.22,433.0,-0.08924,5e-05,12.72155]
[1778795704711,38.63,81435.94,433.0,-0.08957,5e-05,12.75616]
[1778795704768,38.63,81434.59,433.0,-0.08966,5e-05,12.76467]
[1778795705067,38.63,81434.59,433.0,-0.08966,5e-05,12.76467]
[1778795705097,38.63,81434.59,433.0,-0.08966,5e-05,12.76467]
[1778795705167,38.63,81431.84,433.0,-0.0898,5e-05,12.77972]
[1778795711095,38.63,81431.9,433.0,-0.08979,5e-05,12.77841]
[1778795716130,38.63,81431.4,433.0,-0.08981,5e-05,12.78029]
[1778795722172,38.63,81428.54,433.0,-0.08995,5e-05,12.79485]
[1778795724742,38.63,81428.45,433.0,-0.08995,5e-05,12.79514]
[1778795725835,38.63,81428.44,433.0,-0.08995,5e-05,12.79457]
[1778795731670,38.63,81428.1,433.0,-0.08996,5e-05,12.79561]
[1778795732658,38.63,81428.09,433.0,-0.08994,5e-05,12.79189]
[1778795732827,38.63,81428.09,433.0,-0.08994,5e-05,12.79189]
[1778795733249,38.63,81429.42,433.0,-0.08986,5e-05,12.7842]
[1778795738284,38.63,81429.44,433.0,-0.08987,5e-05,12.78488]
[1778795739568,38.63,81429.44,433.0,-0.08987,5e-05,12.78488]
[1778795739756,38.63,81429.44,433.0,-0.08987,5e-05,12.78488]
[1778795740629,38.63,81431.4,433.0,-0.08976,5e-05,12.7743]
[1778795740776,38.63,81431.4,433.0,-0.08976,5e-05,12.7743]
[1778795740666,38.63,81432.17,433.0,-0.08972,5e-05,12.77026]
[1778795741320,38.63,81431.97,433.0,-0.08973,5e-05,12.77118]
[1778795746779,38.63,81432.17,433.0,-0.08973,5e-05,12.77084]
[1778795746819,38.63,81432.17,433.0,-0.08973,5e-05,12.77084]
[1778795746821,38.63,81432.04,433.0,-0.08974,5e-05,12.77194]
[1778795749475,38.63,81432.24,433.0,-0.08973,5e-05,12.77084]
[1778795749536,38.63,81432.24,433.0,-0.08973,5e-05,12.77084]
[1778795749574,38.63,81432.24,433.0,-0.08973,5e-05,12.77054]
[1778795755419,38.63,81427.79,433.0,-0.08997,5e-05,12.79601]
[1778795760454,38.63,81426.72,433.0,-0.09004,5e-05,12.80269]
[1778795766496,38.63,81422.68,433.0,-0.09026,5e-05,12.82581]
[1778795768517,38.63,81422.83,433.0,-0.09026,5e-05,12.82512]
[1778795769706,38.63,81418.72,433.0,-0.09048,5e-05,12.8478]
[1778795769779,38.63,81418.72,433.0,-0.09048,5e-05,12.8478]
[1778795770383,38.63,81414.19,433.0,-0.09072,5e-05,12.87284]
[1778795770643,38.63,81414.19,433.0,-0.09072,5e-05,12.87284]
[1778795770685,38.63,81414.19,433.0,-0.09072,5e-05,12.87284]
[1778795770781,38.63,81410.36,433.0,-0.09093,5e-05,12.89392]
[1778795779695,38.63,81408.98,433.0,-0.09099,5e-05,12.90018]
[1778795791671,38.62,81409.31,433.0,-0.0909,5e-05,12.88933]
[1778795795254,38.62,81409.13,433.0,-0.0909,5e-05,12.88962]
[1778795795699,38.62,81410.84,433.0,-0.0908,5e-05,12.87952]
[1778795796332,38.62,81410.84,433.0,-0.0908,5e-05,12.87952]
[1778795796361,38.62,81410.84,433.0,-0.0908,5e-05,12.87952]
[1778795796706,38.62,81410.08,433.0,-0.09085,5e-05,12.8837]
[1778795797457,38.62,81410.08,433.0,-0.09085,5e-05,12.8837]
[1778795797713,38.62,81410.1,433.0,-0.09084,5e-05,12.88325]
[1778795798625,38.62,81410.1,433.0,-0.09084,5e-05,12.88325]
[1778795799642,38.62,81411.04,433.0,-0.09079,5e-05,12.87809]
[1778795799650,38.62,81411.04,433.0,-0.09079,5e-05,12.87809]
[1778795799727,38.62,81413.26,433.0,-0.09067,5e-05,12.8659]
[1778795800104,38.62,81413.26,433.0,-0.09067,5e-05,12.8659]
[1778795800612,38.62,81413.26,433.0,-0.09067,5e-05,12.8659]
[1778795800665,38.62,81413.26,433.0,-0.09067,5e-05,12.8659]
[1778795801113,38.62,81412.85,433.0,-0.09069,5e-05,12.86817]
[1778795801741,38.62,81412.92,433.0,-0.09069,5e-05,12.86782]
[1778795806776,38.62,81413.74,433.0,-0.09065,5e-05,12.86354]
[1778795811811,38.62,81413.56,433.0,-0.09066,5e-05,12.86481]
[1778795814855,38.62,81413.75,433.0,-0.09065,5e-05,12.86388]
[1778795823895,38.62,81413.65,433.0,-0.09066,5e-05,12.86512]
[1778795824691,38.62,81413.65,433.0,-0.09066,5e-05,12.86512]
[1778795829938,38.62,81402.15,433.0,-0.09128,5e-05,12.92837]
[1778795831808,38.62,81402.15,433.0,-0.09128,5e-05,12.92837]
[1778795837602,38.62,81400.65,433.0,-0.09136,5e-05,12.93643]
[1778795837769,38.62,81400.65,433.0,-0.09136,5e-05,12.93643]
[1778795839578,38.62,81400.66,433.0,-0.09136,5e-05,12.93624]
[1778795840138,38.62,81400.66,433.0,-0.09136,5e-05,12.9362]
[1778795840431,38.62,81400.66,433.0,-0.09136,5e-05,12.9362]
[1778795840457,38.62,81400.66,433.0,-0.09136,5e-05,12.9362]
[1778795840459,38.62,81400.66,433.0,-0.09136,5e-05,12.9362]
[1778795840944,38.62,81396.57,433.0,-0.09158,5e-05,12.95895]
[1778795841094,38.62,81396.57,433.0,-0.09158,5e-05,12.95895]
[1778795841541,38.62,81396.57,433.0,-0.09158,5e-05,12.95895]
[1778795842294,38.62,81384.03,433.0,-0.09226,5e-05,13.02829]
[1778795842952,38.62,81382.49,433.0,-0.09235,5e-05,13.03679]
[1778795843410,38.62,81382.49,433.0,-0.09235,5e-05,13.03679]
[1778795843511,38.62,81382.58,433.0,-0.09234,5e-05,13.03644]
[1778795848349,38.62,81382.41,433.0,-0.09235,5e-05,13.03662]
[1778795850780,38.62,81382.97,433.0,-0.09231,5e-05,13.03315]
[1778795851109,38.62,81384.22,433.0,-0.09224,5e-05,13.02606]
[1778795851440,38.62,81384.22,433.0,-0.09224,5e-05,13.02606]
[1778795851534,38.62,81384.22,433.0,-0.09224,5e-05,13.02606]
[1778795851572,38.62,81396.33,433.0,-0.09156,5e-05,12.9555]
[1778795852365,38.62,81396.33,433.0,-0.09156,5e-05,12.9555]
[1778795852420,38.62,81400.05,433.0,-0.09136,5e-05,12.9346]
[1778795852984,38.62,81400.05,433.0,-0.09136,5e-05,12.9346]
[1778795853082,38.62,81400.05,433.0,-0.09136,5e-05,12.9346]
[1778795853871,38.62,81400.05,433.0,-0.09136,5e-05,12.9346]
[1778795854803,38.62,81401.29,433.0,-0.09129,5e-05,12.92738]
[1778795854942,38.62,81401.29,433.0,-0.09129,5e-05,12.92738]
[1778795855129,38.62,81401.48,433.0,-0.09128,5e-05,12.92633]
[1778795859498,38.62,81401.45,433.0,-0.09128,5e-05,12.92642]
[1778795864096,38.62,81398.89,433.0,-0.09141,5e-05,12.94041]
[1778795864606,38.62,81397.43,433.0,-0.09149,5e-05,12.94842]
[1778795870012,38.62,81392.47,433.0,-0.09178,5e-05,12.97723]
[1778795874415,38.62,81392.37,433.0,-0.09179,5e-05,12.9789]
[1778795874516,38.62,81392.37,433.0,-0.09179,5e-05,12.97918]
[1778795875961,38.62,81392.37,433.0,-0.09179,5e-05,12.97918]
[1778795878752,38.62,81392.75,433.0,-0.09177,5e-05,12.97682]
[1778795878935,38.62,81392.75,433.0,-0.09177,5e-05,12.97682]
[1778795880226,38.62,81392.68,433.0,-0.09177,5e-05,12.97704]
[1778795885327,38.62,81392.7,433.0,-0.09177,5e-05,12.97644]
[1778795888090,38.62,81392.7,433.0,-0.09177,5e-05,12.97644]
[1778795893385,38.62,81392.62,433.0,-0.09177,5e-05,12.97623]
[1778795899443,38.62,81392.64,433.0,-0.09176,5e-05,12.97564]
[1778795901736,38.62,81392.21,433.0,-0.09178,5e-05,12.97793]
[1778795907499,38.62,81392.06,433.0,-0.09178,5e-05,12.97818]
[1778795911318,38.62,81390.59,433.0,-0.09186,5e-05,12.98605]
[1778795911701,38.62,81390.59,433.0,-0.09186,5e-05,12.98605]
[1778795917569,38.62,81388.43,433.0,-0.09195,5e-05,12.99369]
[1778795918977,38.62,81388.43,433.0,-0.09195,5e-05,12.99369]
[1778795919692,38.62,81388.31,433.0,-0.09196,5e-05,12.99425]
[1778795919731,38.62,81381.38,433.0,-0.09233,5e-05,13.03241]
[1778795922080,38.62,81380.02,433.0,-0.09241,5e-05,13.04046]
[1778795922229,38.62,81380.02,433.0,-0.09241,5e-05,13.04046]
[1778795922604,38.62,81378.98,433.0,-0.09248,5e-05,13.04727]
[1778795927878,38.62,81374.34,433.0,-0.09274,5e-05,13.07361]
[1778795931919,38.62,81388.22,433.0,-0.09199,5e-05,12.99774]
[1778795932636,38.62,81388.02,433.0,-0.09201,5e-05,12.99935]
[1778795932674,38.62,81389.9,433.0,-0.0919,5e-05,12.98898]
[1778795933935,38.62,81389.9,433.0,-0.0919,5e-05,12.98898]
[1778795934110,38.62,81398.49,433.0,-0.09144,5e-05,12.9415]
[1778795934806,38.62,81398.49,433.0,-0.09144,5e-05,12.9415]
[1778795935440,38.62,81400.89,433.0,-0.09131,5e-05,12.92828]
[1778795935501,38.62,81400.89,433.0,-0.09131,5e-05,12.92828]
[1778795935695,38.62,81398.76,433.0,-0.09142,5e-05,12.93965]
[1778795936423,38.62,81398.76,433.0,-0.09142,5e-05,12.93965]
[1778795936702,38.62,81398.28,433.0,-0.09144,5e-05,12.94191]
[1778795941737,38.62,81397.9,433.0,-0.09146,5e-05,12.94381]
[1778795946772,38.62,81398.05,433.0,-0.09145,5e-05,12.94282]
[1778795948526,38.62,81398.22,433.0,-0.09144,5e-05,12.94185]
[1778795953822,38.62,81401.33,433.0,-0.09127,5e-05,12.9246]
[1778795954744,38.62,81401.33,433.0,-0.09127,5e-05,12.9246]
[1778795954848,38.62,81401.33,433.0,-0.09127,5e-05,12.9246]
[1778795954910,38.62,81402.08,433.0,-0.09123,5e-05,12.92046]
[1778795955251,38.62,81402.08,433.0,-0.09123,5e-05,12.92046]
[1778795955749,38.62,81402.08,433.0,-0.09123,5e-05,12.92046]
[1778795955754,38.62,81402.08,433.0,-0.09123,5e-05,12.92046]
[1778795956429,38.62,81403.59,433.0,-0.09115,5e-05,12.91215]
[1778795956623,38.62,81403.59,433.0,-0.09115,5e-05,12.91215]
[1778795956713,38.62,81403.59,433.0,-0.09115,5e-05,12.91215]
[1778795957464,38.62,81402.6,433.0,-0.0912,5e-05,12.91725]
[1778795957850,38.62,81402.47,433.0,-0.0912,5e-05,12.91763]
[1778795959328,38.62,81402.52,433.0,-0.0912,5e-05,12.91736]
[1778795961259,38.62,81399.36,433.0,-0.09137,5e-05,12.93476]
[1778795961709,38.62,81399.36,433.0,-0.09137,5e-05,12.93476]
[1778795969934,38.62,81399.74,433.0,-0.09135,5e-05,12.93247]
[1778795975976,38.62,81398.94,433.0,-0.09137,5e-05,12.9332]
[1778795976238,38.62,81398.94,433.0,-0.09137,5e-05,12.9332]
[1778795989068,38.62,81398.58,433.0,-0.09139,5e-05,12.93495]
[1778795990384,38.62,81398.53,433.0,-0.09139,5e-05,12.93521]
[1778795996118,38.62,81394.0,433.0,-0.09163,5e-05,12.95984]
[1778796000732,38.62,81394.66,433.0,-0.09159,5e-05,12.95597]
[1778796000753,38.62,81394.66,433.0,-0.09159,5e-05,12.95597]
[1778796001060,38.62,81394.66,433.0,-0.09159,5e-05,12.95597]
[1778796001896,38.62,81394.61,433.0,-0.0916,5e-05,12.95617]
[1778796001996,38.62,81399.85,433.0,-0.09131,5e-05,12.92723]
[1778796002587,38.62,81399.85,433.0,-0.09131,5e-05,12.92723]
[1778796003206,38.62,81397.85,433.0,-0.09142,5e-05,12.93822]
[1778796003306,38.62,81396.63,433.0,-0.09149,5e-05,12.94523]
[1778796009224,38.62,81392.03,433.0,-0.09173,5e-05,12.97002]
[1778796011593,38.62,81392.07,433.0,-0.09173,5e-05,12.96968]
[1778796011616,38.62,81392.07,433.0,-0.09173,5e-05,12.96968]
[1778796011690,38.62,81395.68,433.0,-0.09153,5e-05,12.94967]
[1778796015868,38.61,81401.6,433.0,-0.0912,5e-05,12.91584]
[1778796016192,38.61,81401.6,433.0,-0.0912,5e-05,12.91584]
[1778796016280,38.61,81410.1,433.0,-0.09074,5e-05,12.86832]
[1778796018748,38.61,81417.71,433.0,-0.09033,5e-05,12.82656]
[1778796018849,38.61,81417.71,433.0,-0.09033,5e-05,12.82656]
[1778796018914,38.61,81416.89,433.0,-0.09037,5e-05,12.83117]
[1778796019424,38.61,81416.89,433.0,-0.09037,5e-05,12.83117]
[1778796019695,38.61,81416.89,433.0,-0.09037,5e-05,12.83117]
[1778796019728,38.61,81416.89,433.0,-0.09037,5e-05,12.83117]
[1778796019750,38.61,81411.9,433.0,-0.09064,5e-05,12.85868]
[1778796021220,38.61,81408.58,433.0,-0.09082,5e-05,12.877]
[1778796021345,38.61,81408.58,433.0,-0.09082,5e-05,12.877]
[1778796021409,38.61,81407.99,433.0,-0.09085,5e-05,12.88028]
[1778796022215,38.61,81407.99,433.0,-0.09085,5e-05,12.88028]
[1778796027363,38.61,81401.62,433.0,-0.09118,5e-05,12.91335]
[1778796029592,38.61,81400.8,433.0,-0.09122,5e-05,12.91753]
[1778796029803,38.61,81400.8,433.0,-0.09122,5e-05,12.91753]
[1778796029882,38.61,81400.8,433.0,-0.09122,5e-05,12.91753]
[1778796029950,38.61,81400.8,433.0,-0.09122,5e-05,12.91753]
[1778796030425,38.61,81400.69,433.0,-0.09122,5e-05,12.91782]
[1778796030527,38.61,81399.85,433.0,-0.09127,5e-05,12.92245]
[1778796034865,38.61,81395.39,433.0,-0.09149,5e-05,12.94344]
[1778796034961,38.61,81395.15,433.0,-0.0915,5e-05,12.94474]
[1778796041202,38.61,81395.24,433.0,-0.09151,5e-05,12.94563]
[1778796046127,38.61,81395.89,433.0,-0.09149,5e-05,12.94344]
[1778796046140,38.62,81395.45,433.0,-0.09152,5e-05,12.94691]
[1778796046448,38.62,81395.45,433.0,-0.09152,5e-05,12.94691]
[1778796046746,38.62,81395.45,433.0,-0.09152,5e-05,12.94691]
[1778796047311,38.62,81401.8,433.0,-0.09118,5e-05,12.91194]
[1778796047365,38.62,81401.8,433.0,-0.09118,5e-05,12.91194]
[1778796047503,38.62,81403.34,433.0,-0.09109,5e-05,12.9035]
[1778796050065,38.61,81405.95,433.0,-0.09095,5e-05,12.88884]
[1778796050100,38.61,81405.95,433.0,-0.09095,5e-05,12.88884]
[1778796050145,38.61,81404.63,433.0,-0.09102,5e-05,12.89552]
[1778796050595,38.61,81404.63,433.0,-0.09102,5e-05,12.89552]
[1778796050602,38.61,81404.63,433.0,-0.09102,5e-05,12.89552]
[1778796050694,38.61,81402.98,433.0,-0.0911,5e-05,12.9046]
[1778796051495,38.61,81402.98,433.0,-0.0911,5e-05,12.9046]
[1778796056566,38.61,81403.11,433.0,-0.09108,5e-05,12.90204]
[1778796061601,38.61,81402.99,433.0,-0.09107,5e-05,12.90118]
[1778796063055,38.61,81402.99,433.0,-0.09107,5e-05,12.90118]
[1778796063064,38.61,81402.99,433.0,-0.09107,5e-05,12.90118]
[1778796063098,38.61,81401.46,433.0,-0.09115,5e-05,12.90897]
[1778796065373,38.61,81400.14,433.0,-0.09122,5e-05,12.91626]
[1778796065681,38.61,81397.16,433.0,-0.09138,5e-05,12.93268]
[1778796068495,38.61,81392.48,433.0,-0.09164,5e-05,12.95915]
[1778796068795,38.61,81392.48,433.0,-0.09164,5e-05,12.95915]
[1778796071671,38.61,81373.7,433.0,-0.09267,5e-05,13.06397]
[1778796077245,38.61,81367.84,433.0,-0.093,5e-05,13.09697]
[1778796082024,38.61,81352.07,433.0,-0.09387,6e-05,13.18484]
[1778796087783,38.61,81350.79,433.0,-0.09394,6e-05,13.19177]
[1778796092818,38.61,81350.43,433.0,-0.09393,6e-05,13.19004]
[1778796097853,38.61,81343.97,433.0,-0.09429,6e-05,13.22571]
[1778796101083,38.61,81361.66,433.0,-0.09331,5e-05,13.12746]
[1778796105713,38.61,81364.62,433.0,-0.09315,5e-05,13.11137]
[1778796105917,38.61,81370.59,433.0,-0.09283,5e-05,13.0784]
[1778796107101,38.61,81370.59,433.0,-0.09283,5e-05,13.0784]
[1778796110130,38.61,81376.7,433.0,-0.09249,5e-05,13.04386]
[1778796113916,38.61,81376.15,433.0,-0.09251,5e-05,13.04638]
[1778796113973,38.61,81376.21,433.0,-0.09251,5e-05,13.04588]
[1778796119008,38.61,81378.06,433.0,-0.09242,5e-05,13.03662]
[1778796121071,38.61,81378.47,433.0,-0.0924,5e-05,13.03475]
[1778796121122,38.61,81378.47,433.0,-0.0924,5e-05,13.03475]
[1778796121170,38.61,81380.48,433.0,-0.09229,5e-05,13.02386]
[1778796121792,38.61,81380.48,433.0,-0.09229,5e-05,13.02386]
[1778796121833,38.61,81380.48,433.0,-0.09229,5e-05,13.02386]
[1778796121896,38.61,81380.48,433.0,-0.09229,5e-05,13.02386]
[1778796127065,38.61,81386.36,433.0,-0.09197,5e-05,12.99097]
[1778796128611,38.61,81386.31,433.0,-0.09197,5e-05,12.99117]
[1778796129081,38.61,81379.46,433.0,-0.09234,5e-05,13.02893]
[1778796134116,38.61,81379.42,433.0,-0.09235,5e-05,13.03026]
[1778796139151,38.62,81379.38,433.0,-0.09237,5e-05,13.0318]
[1778796144207,38.62,81380.01,433.0,-0.09234,5e-05,13.0292]
[1778796145270,38.62,81380.29,433.0,-0.09233,5e-05,13.02788]
[1778796146210,38.62,81393.6,433.0,-0.09161,5e-05,12.95453]
[1778796147497,38.62,81388.75,433.0,-0.09187,5e-05,12.98124]
[1778796148224,38.62,81381.99,433.0,-0.09224,5e-05,13.01885]
[1778796153259,38.62,81375.25,433.0,-0.09259,5e-05,13.05353]
[1778796154113,38.62,81375.25,433.0,-0.09259,5e-05,13.05353]
[1778796154266,38.62,81368.81,433.0,-0.09295,5e-05,13.08935]
[1778796155221,38.62,81368.81,433.0,-0.09295,5e-05,13.08935]
[1778796155536,38.62,81368.17,433.0,-0.09299,5e-05,13.09336]
[1778796156756,38.62,81366.65,433.0,-0.09308,5e-05,13.10224]
[1778796157288,38.62,81365.98,433.0,-0.09311,5e-05,13.10606]
[1778796162330,38.62,81364.94,433.0,-0.09317,5e-05,13.11211]
[1778796167359,38.62,81369.25,433.0,-0.09294,5e-05,13.0888]
[1778796172395,38.62,81370.07,433.0,-0.0929,5e-05,13.08493]
[1778796175416,38.62,81390.73,433.0,-0.09178,5e-05,12.97123]
[1778796180428,38.63,81390.46,433.0,-0.09181,5e-05,12.97362]
[1778796180647,38.63,81390.46,433.0,-0.09181,5e-05,12.97362]
[1778796180673,38.63,81390.07,433.0,-0.09183,5e-05,12.97635]
[1778796185753,38.63,81395.23,433.0,-0.09155,5e-05,12.94761]
[1778796185886,38.63,81395.23,433.0,-0.09155,5e-05,12.94761]
[1778796186113,38.63,81395.23,433.0,-0.09155,5e-05,12.94761]
[1778796187211,38.63,81397.07,433.0,-0.09145,5e-05,12.93704]
[1778796193304,38.63,81397.8,433.0,-0.09141,5e-05,12.93282]
[1778796198578,38.62,81392.98,433.0,-0.09166,5e-05,12.95877]
[1778796201211,38.62,81392.25,433.0,-0.0917,5e-05,12.96269]
[1778796201297,38.62,81392.92,433.0,-0.09166,5e-05,12.95878]
[1778796204726,38.62,81385.25,433.0,-0.09208,5e-05,13.00152]
[1778796204858,38.63,81385.43,433.0,-0.09207,5e-05,13.00072]
[1778796205396,38.63,81385.43,433.0,-0.09207,5e-05,13.00072]
[1778796207051,38.63,81385.41,433.0,-0.09208,5e-05,13.00136]
[1778796207124,38.63,81387.81,433.0,-0.09195,5e-05,12.98865]
[1778796212680,38.63,81389.72,433.0,-0.09184,5e-05,12.97582]
[1778796217715,38.63,81389.99,433.0,-0.09184,5e-05,12.97562]
[1778796222750,38.63,81382.63,433.0,-0.09225,5e-05,13.0172]
[1778796227785,38.63,81382.99,433.0,-0.09224,5e-05,13.01606]
[1778796232820,38.64,81382.39,433.0,-0.09228,5e-05,13.0202]
[1778796237855,38.64,81381.94,433.0,-0.09231,5e-05,13.02355]
[1778796242890,38.64,81379.45,433.0,-0.09245,5e-05,13.03821]
[1778796247925,38.64,81380.27,433.0,-0.09242,5e-05,13.03458]
[1778796252960,38.64,81381.92,433.0,-0.09234,5e-05,13.02651]
[1778796257995,38.64,81387.94,433.0,-0.09202,5e-05,12.99455]
[1778796263030,38.65,81394.03,433.0,-0.09171,5e-05,12.96254]
[1778796268065,38.65,81386.03,433.0,-0.09216,5e-05,13.00813]
[1778796273101,38.65,81379.19,433.0,-0.09252,5e-05,13.04327]
[1778796279143,38.65,81378.82,433.0,-0.09255,5e-05,13.04641]
[1778796284179,38.66,81377.32,433.0,-0.09264,5e-05,13.0556]
[1778796288817,38.66,81385.51,433.0,-0.0922,5e-05,13.01107]
[1778796288879,38.66,81385.51,433.0,-0.0922,5e-05,13.01107]
[1778796289214,38.66,81390.67,433.0,-0.09192,5e-05,12.98281]
[1778796289520,38.66,81390.67,433.0,-0.09192,5e-05,12.98281]
[1778796290221,38.66,81391.7,433.0,-0.09186,5e-05,12.97705]
[1778796290549,38.66,81391.7,433.0,-0.09186,5e-05,12.97705]
[1778796290600,38.66,81391.7,433.0,-0.09186,5e-05,12.97705]
[1778796290641,38.66,81391.7,433.0,-0.09186,5e-05,12.97705]
[1778796291228,38.66,81392.85,433.0,-0.0918,5e-05,12.97102]
[1778796293927,38.66,81392.72,433.0,-0.0918,5e-05,12.97093]
[1778796294474,38.66,81392.72,433.0,-0.0918,5e-05,12.97093]
[1778796294249,38.66,81392.67,433.0,-0.0918,5e-05,12.97081]
[1778796294651,38.66,81392.67,433.0,-0.0918,5e-05,12.97081]
[1778796295256,38.66,81392.99,433.0,-0.09178,5e-05,12.96899]
[1778796295565,38.66,81392.99,433.0,-0.09178,5e-05,12.96899]
[1778796295769,38.66,81392.99,433.0,-0.09178,5e-05,12.96899]
[1778796295798,38.66,81392.99,433.0,-0.09178,5e-05,12.96899]
[1778796300361,38.65,81397.03,433.0,-0.09155,5e-05,12.94511]
[1778796304761,38.65,81403.91,433.0,-0.09116,5e-05,12.90572]
[1778796310363,38.64,81403.23,433.0,-0.09117,5e-05,12.90667]
[1778796311035,38.64,81403.23,433.0,-0.09117,5e-05,12.90667]
[1778796314925,38.64,81413.3,433.0,-0.09062,5e-05,12.85018]
[1778796315576,38.64,81413.18,433.0,-0.09063,5e-05,12.85059]
[1778796319166,38.64,81418.18,433.0,-0.09035,5e-05,12.82257]
[1778796319541,38.64,81419.6,433.0,-0.09027,5e-05,12.8146]
[1778796319549,38.64,81419.6,433.0,-0.09027,5e-05,12.8146]
[1778796320256,38.64,81419.6,433.0,-0.09027,5e-05,12.8146]
[1778796320355,38.64,81419.6,433.0,-0.09027,5e-05,12.8146]
[1778796325468,38.64,81429.29,433.0,-0.08975,5e-05,12.76092]
[1778796328844,38.64,81425.23,433.0,-0.08997,5e-05,12.78296]
[1778796329834,38.64,81424.91,433.0,-0.08998,5e-05,12.78461]
[1778796332071,38.64,81425.19,433.0,-0.08994,5e-05,12.77933]
[1778796332110,38.64,81425.19,433.0,-0.08994,5e-05,12.77933]
[1778796332517,38.64,81426.84,433.0,-0.08986,5e-05,12.77057]
[1778796333090,38.64,81426.84,433.0,-0.08986,5e-05,12.77057]
[1778796333140,38.64,81426.84,433.0,-0.08986,5e-05,12.77057]
[1778796333524,38.64,81427.72,433.0,-0.08981,5e-05,12.76568]
[1778796338559,38.64,81428.97,433.0,-0.08974,5e-05,12.75856]
[1778796342165,38.64,81434.19,433.0,-0.08946,5e-05,12.72992]
[1778796342497,38.64,81434.19,433.0,-0.08946,5e-05,12.72992]
[1778796343543,38.64,81434.45,433.0,-0.08945,5e-05,12.72845]
[1778796349146,38.64,81429.64,433.0,-0.0897,5e-05,12.7545]
[1778796351407,38.64,81429.13,433.0,-0.08973,5e-05,12.75718]
[1778796351414,38.64,81429.02,433.0,-0.08973,5e-05,12.75767]
[1778796351629,38.64,81429.02,433.0,-0.08973,5e-05,12.75767]
[1778796352138,38.64,81429.02,433.0,-0.08973,5e-05,12.75767]
[1778796353616,38.64,81424.13,433.0,-0.09,5e-05,12.78474]
[1778796353661,38.64,81424.13,433.0,-0.09,5e-05,12.78474]
[1778796353664,38.64,81421.46,433.0,-0.09014,5e-05,12.79963]
[1778796359706,38.64,81421.85,433.0,-0.09011,5e-05,12.79683]
[1778796360862,38.64,81421.85,433.0,-0.09011,5e-05,12.79683]
[1778796363739,38.64,81441.79,433.0,-0.08905,5e-05,12.68739]
[1778796368774,38.64,81445.89,433.0,-0.08884,5e-05,12.66541]
[1778796369885,38.64,81445.89,433.0,-0.08884,5e-05,12.66541]
[1778796371330,38.64,81447.85,433.0,-0.08873,5e-05,12.65482]
[1778796376830,38.64,81448.4,433.0,-0.08871,5e-05,12.65272]
[1778796382016,38.64,81448.89,433.0,-0.08869,5e-05,12.65053]
[1778796387908,38.64,81456.34,433.0,-0.08831,5e-05,12.61101]
[1778796392943,38.64,81456.82,433.0,-0.08827,5e-05,12.60573]
[1778796398103,38.64,81452.23,433.0,-0.08852,5e-05,12.6314]
[1778796404021,38.65,81447.52,433.0,-0.08877,5e-05,12.65773]
[1778796409056,38.65,81454.09,433.0,-0.08843,5e-05,12.6225]
[1778796414091,38.65,81448.65,433.0,-0.08873,5e-05,12.65278]
[1778796418955,38.65,81439.91,433.0,-0.08919,5e-05,12.70074]
[1778796419762,38.65,81439.91,433.0,-0.08919,5e-05,12.70078]
[1778796421589,38.65,81439.98,433.0,-0.08919,5e-05,12.70043]
[1778796426907,38.65,81437.49,433.0,-0.08932,5e-05,12.71418]
[1778796427603,38.65,81437.49,433.0,-0.08932,5e-05,12.71418]
[1778796427651,38.65,81429.35,433.0,-0.08975,5e-05,12.75871]
[1778796428189,38.65,81427.03,433.0,-0.08988,5e-05,12.77138]
[1778796430565,38.65,81425.7,433.0,-0.08995,5e-05,12.77895]
[1778796430742,38.65,81424.84,433.0,-0.09,5e-05,12.78395]
[1778796431327,38.65,81424.84,433.0,-0.09,5e-05,12.78395]
[1778796437252,38.65,81411.1,433.0,-0.09075,5e-05,12.8606]
[1778796442287,38.65,81405.67,433.0,-0.09105,5e-05,12.89117]
[1778796448604,38.65,81405.55,433.0,-0.09106,5e-05,12.89218]
[1778796449771,38.65,81407.35,433.0,-0.09096,5e-05,12.88274]
[1778796449779,38.65,81407.35,433.0,-0.09096,5e-05,12.88274]
[1778796450582,38.65,81407.35,433.0,-0.09096,5e-05,12.88274]
[1778796456710,38.66,81405.52,433.0,-0.09105,5e-05,12.88969]
[1778796459914,38.66,81399.89,433.0,-0.09135,5e-05,12.92093]
[1778796459938,38.66,81399.89,433.0,-0.09135,5e-05,12.92093]
[1778796460450,38.66,81401.31,433.0,-0.09128,5e-05,12.91316]
[1778796461154,38.66,81401.31,433.0,-0.09128,5e-05,12.91316]
[1778796462216,38.66,81401.5,433.0,-0.09126,5e-05,12.91182]
[1778796462464,38.66,81402.07,433.0,-0.09123,5e-05,12.90841]
[1778796464714,38.66,81403.63,433.0,-0.09115,5e-05,12.89996]
[1778796464764,38.66,81403.63,433.0,-0.09115,5e-05,12.89996]
[1778796465187,38.66,81403.63,433.0,-0.09115,5e-05,12.89996]
[1778796465485,38.66,81401.59,433.0,-0.09126,5e-05,12.91125]
[1778796466202,38.66,81401.59,433.0,-0.09126,5e-05,12.91125]
[1778796466260,38.66,81401.59,433.0,-0.09126,5e-05,12.91125]
[1778796466492,38.66,81400.27,433.0,-0.09133,5e-05,12.91824]
[1778796469536,38.66,81401.66,433.0,-0.09125,5e-05,12.91075]
[1778796469590,38.66,81401.66,433.0,-0.09125,5e-05,12.91075]
[1778796470520,38.66,81404.49,433.0,-0.0911,5e-05,12.89497]
[1778796472604,38.65,81404.73,433.0,-0.09108,5e-05,12.89338]
[1778796473541,38.65,81403.33,433.0,-0.09116,5e-05,12.90087]
[1778796473696,38.65,81403.33,433.0,-0.09116,5e-05,12.90087]
[1778796473712,38.65,81403.33,433.0,-0.09116,5e-05,12.90087]
[1778796474008,38.65,81403.33,433.0,-0.09116,5e-05,12.90087]
[1778796474625,38.65,81403.33,433.0,-0.09116,5e-05,12.90087]
[1778796474663,38.65,81403.33,433.0,-0.09116,5e-05,12.90087]
[1778796475555,38.65,81403.46,433.0,-0.09115,5e-05,12.89994]
[1778796479040,38.65,81404.45,433.0,-0.09109,5e-05,12.89365]
[1778796479583,38.65,81404.47,433.0,-0.09109,5e-05,12.89361]
[1778796479728,38.65,81404.47,433.0,-0.09109,5e-05,12.89361]
[1778796480077,38.65,81404.47,433.0,-0.09109,5e-05,12.89361]
[1778796480168,38.65,81404.47,433.0,-0.09109,5e-05,12.89361]
[1778796480176,38.65,81404.47,433.0,-0.09109,5e-05,12.89361]
[1778796480252,38.65,81404.47,433.0,-0.09109,5e-05,12.89361]
[1778796480590,38.65,81406.62,433.0,-0.09097,5e-05,12.88152]
[1778796481108,38.65,81406.62,433.0,-0.09097,5e-05,12.88152]
[1778796486634,38.65,81412.94,433.0,-0.09061,5e-05,12.84538]
[1778796491648,38.65,81413.72,433.0,-0.09056,5e-05,12.84029]
[1778796497487,38.65,81406.02,433.0,-0.09097,5e-05,12.8816]
[1778796502750,38.64,81403.9,433.0,-0.09106,5e-05,12.89115]
[1778796504619,38.64,81403.9,433.0,-0.09106,5e-05,12.89115]
[1778796505346,38.64,81409.08,433.0,-0.09078,5e-05,12.86222]
[1778796510806,38.64,81409.85,433.0,-0.09073,5e-05,12.85682]
[1778796516705,38.64,81410.32,433.0,-0.09067,5e-05,12.84991]
[1778796522731,38.64,81415.63,433.0,-0.09038,5e-05,12.81971]
[1778796524977,38.64,81421.05,433.0,-0.09009,5e-05,12.78975]
[1778796528648,38.64,81422.38,433.0,-0.09001,5e-05,12.78223]
[1778796530053,38.64,81424.17,433.0,-0.08992,5e-05,12.77226]
[1778796531360,38.64,81426.61,433.0,-0.08978,5e-05,12.75884]
[1778796532202,38.64,81426.71,433.0,-0.08978,5e-05,12.75824]
[1778796532643,38.64,81426.71,433.0,-0.08978,5e-05,12.75824]
[1778796540052,38.64,81431.28,433.0,-0.08953,5e-05,12.73317]
[1778796547060,38.64,81430.47,433.0,-0.08958,5e-05,12.73762]
[1778796552095,38.64,81430.97,433.0,-0.08955,5e-05,12.73489]
[1778796557130,38.64,81430.5,433.0,-0.08958,5e-05,12.73742]
[1778796562165,38.64,81428.79,433.0,-0.08967,5e-05,12.7468]
[1778796567200,38.64,81431.4,433.0,-0.08953,5e-05,12.73243]
[1778796572237,38.64,81438.47,433.0,-0.08913,5e-05,12.69037]
[1778796577270,38.64,81431.96,433.0,-0.08948,5e-05,12.72615]
[1778796582305,38.64,81432.86,433.0,-0.08943,5e-05,12.72114]
[1778796587340,38.64,81441.64,433.0,-0.08897,5e-05,12.67333]
[1778796592375,38.64,81440.94,433.0,-0.08901,5e-05,12.67739]
[1778796597410,38.64,81441.44,433.0,-0.08898,5e-05,12.67489]
[1778796602445,38.64,81440.82,433.0,-0.08902,5e-05,12.67853]
[1778796607480,38.64,81438.85,433.0,-0.08912,5e-05,12.68964]
[1778796612517,38.64,81438.33,433.0,-0.08915,5e-05,12.69277]
[1778796617553,38.64,81437.88,433.0,-0.08918,5e-05,12.69554]
[1778796622589,38.64,81437.94,433.0,-0.08918,5e-05,12.69556]
[1778796627001,38.64,81440.88,433.0,-0.08903,5e-05,12.67982]
[1778796631425,38.64,81443.3,433.0,-0.08891,5e-05,12.66708]
[1778796633913,38.64,81456.7,433.0,-0.08818,5e-05,12.59098]
[1778796634744,38.64,81456.7,433.0,-0.08818,5e-05,12.59098]
[1778796635648,38.64,81458.42,433.0,-0.08809,5e-05,12.58186]
[1778796635680,38.64,81460.04,433.0,-0.08802,5e-05,12.57388]
[1778796637280,38.64,81461.72,433.0,-0.08793,5e-05,12.56474]
[1778796637694,38.65,81463.36,433.0,-0.08785,5e-05,12.55668]
[1778796642729,38.65,81463.51,433.0,-0.08785,5e-05,12.55693]
[1778796647765,38.65,81464.23,433.0,-0.08783,5e-05,12.55456]
[1778796652800,38.65,81463.78,433.0,-0.08786,5e-05,12.55824]
[1778796657835,38.65,81464.79,433.0,-0.08782,5e-05,12.55393]
[1778796662873,38.66,81459.74,433.0,-0.0881,5e-05,12.58258]
[1778796667908,38.66,81448.76,433.0,-0.08868,5e-05,12.64304]
[1778796673950,38.66,81448.75,433.0,-0.08869,5e-05,12.6437]
[1778796678985,38.66,81447.85,433.0,-0.08874,5e-05,12.64921]
[1778796684020,38.66,81447.5,433.0,-0.08877,5e-05,12.65177]
[1778796689055,38.66,81446.84,433.0,-0.08881,5e-05,12.65606]
[1778796694553,38.66,81446.69,433.0,-0.0888,5e-05,12.65358]
[1778796694731,38.66,81446.69,433.0,-0.0888,5e-05,12.65358]
[1778796700132,38.66,81432.69,433.0,-0.08955,5e-05,12.73058]
[1778796706174,38.66,81432.51,433.0,-0.08955,5e-05,12.73152]
[1778796713223,38.66,81432.01,433.0,-0.08958,5e-05,12.73419]
[1778796718258,38.66,81428.33,433.0,-0.08978,5e-05,12.7542]
[1778796723293,38.66,81425.51,433.0,-0.08992,5e-05,12.76935]
[1778796728328,38.66,81430.68,433.0,-0.08965,5e-05,12.74101]
[1778796733363,38.66,81431.58,433.0,-0.0896,5e-05,12.73596]
[1778796738398,38.66,81437.87,433.0,-0.08926,5e-05,12.70154]
[1778796740815,38.66,81437.87,433.0,-0.08926,5e-05,12.70154]
[1778796746052,38.66,81442.6,433.0,-0.08901,5e-05,12.67596]
[1778796752497,38.66,81449.14,433.0,-0.08865,5e-05,12.63735]
[1778796757532,38.66,81449.03,433.0,-0.08866,5e-05,12.63846]
[1778796762567,38.66,81447.55,433.0,-0.08875,5e-05,12.64714]
[1778796767602,38.67,81445.68,433.0,-0.08885,5e-05,12.65784]
[1778796772641,38.67,81445.3,433.0,-0.08888,5e-05,12.66041]
[1778796777936,38.67,81448.28,433.0,-0.08872,5e-05,12.64453]
[1778796787746,38.67,81451.3,433.0,-0.08858,5e-05,12.62945]
[1778796792782,38.67,81453.57,433.0,-0.08846,5e-05,12.61768]
[1778796797817,38.67,81454.14,433.0,-0.08844,5e-05,12.61525]
[1778796802852,38.67,81452.19,433.0,-0.08855,5e-05,12.62661]
[1778796807887,38.67,81455.13,433.0,-0.0884,5e-05,12.61156]
[1778796812923,38.68,81456.04,433.0,-0.08834,5e-05,12.604]
[1778796817958,38.68,81456.72,433.0,-0.08832,5e-05,12.60132]
[1778796822993,38.68,81460.92,433.0,-0.0881,5e-05,12.57956]
[1778796828038,38.68,81462.01,433.0,-0.08806,5e-05,12.57496]
[1778796831702,38.68,81462.16,433.0,-0.08806,5e-05,12.57469]
[1778796837093,38.69,81469.87,433.0,-0.08767,5e-05,12.53498]
[1778796842985,38.69,81471.93,433.0,-0.08758,5e-05,12.52516]
[1778796848184,38.69,81471.88,433.0,-0.0876,5e-05,12.52753]
[1778796857236,38.7,81475.85,433.0,-0.08742,5e-05,12.50937]
[1778796862271,38.7,81476.83,433.0,-0.08739,5e-05,12.50587]
[1778796867306,38.71,81480.39,433.0,-0.08722,5e-05,12.48839]
[1778796872824,38.71,81479.94,433.0,-0.08724,5e-05,12.48874]
[1778796878384,38.71,81479.79,433.0,-0.08727,5e-05,12.49205]
[1778796882273,38.71,81482.79,433.0,-0.08712,5e-05,12.47688]
[1778796882310,38.71,81482.79,433.0,-0.08712,5e-05,12.47688]
[1778796882323,38.71,81482.79,433.0,-0.08712,5e-05,12.47688]
[1778796882993,38.71,81482.79,433.0,-0.08712,5e-05,12.47688]
[1778796883079,38.71,81484.66,433.0,-0.08703,5e-05,12.46713]
[1778796888453,38.71,81490.7,433.0,-0.08672,5e-05,12.43471]
[1778796889263,38.71,81490.7,433.0,-0.08672,5e-05,12.43471]
[1778796890017,38.71,81490.7,433.0,-0.08672,5e-05,12.43471]
[1778796890077,38.71,81493.91,433.0,-0.08655,5e-05,12.41714]
[1778796890101,38.71,81493.91,433.0,-0.08655,5e-05,12.41714]
[1778796890467,38.71,81498.1,433.0,-0.08633,5e-05,12.39454]
[1778796891356,38.71,81498.1,433.0,-0.08633,5e-05,12.39454]
[1778796891474,38.71,81500.94,433.0,-0.08619,5e-05,12.37934]
[1778796896510,38.71,81500.27,433.0,-0.08621,5e-05,12.38184]
[1778796897442,38.71,81500.27,433.0,-0.08621,5e-05,12.38184]
[1778796901812,38.71,81499.02,433.0,-0.08627,5e-05,12.38769]
[1778796902482,38.71,81496.06,433.0,-0.08642,5e-05,12.40342]
[1778796907457,38.71,81497.24,433.0,-0.08635,5e-05,12.39582]
[1778796912588,38.71,81496.21,433.0,-0.08639,5e-05,12.40004]
[1778796912663,38.71,81496.21,433.0,-0.08639,5e-05,12.40004]
[1778796913524,38.71,81495.76,433.0,-0.08641,5e-05,12.40222]
[1778796917317,38.7,81494.37,433.0,-0.08647,5e-05,12.40868]
[1778796917657,38.7,81490.1,433.0,-0.08669,5e-05,12.43147]
[1778796921052,38.7,81481.63,433.0,-0.08713,5e-05,12.47736]
[1778796921086,38.7,81481.89,433.0,-0.08712,5e-05,12.47598]
[1778796924575,38.7,81474.35,433.0,-0.08751,5e-05,12.51746]
[1778796924587,38.71,81474.35,433.0,-0.08752,5e-05,12.51777]
[1778796927416,38.71,81474.39,433.0,-0.08751,5e-05,12.51749]
[1778796927727,38.71,81466.94,433.0,-0.0879,5e-05,12.55778]
[1778796928831,38.71,81466.94,433.0,-0.0879,5e-05,12.55778]
[1778796929791,38.71,81465.63,433.0,-0.08797,5e-05,12.56514]
[1778796935784,38.71,81464.44,433.0,-0.08803,5e-05,12.56948]
[1778796940819,38.71,81462.24,433.0,-0.08815,5e-05,12.58237]
[1778796945859,38.71,81462.3,433.0,-0.08816,5e-05,12.58284]
[1778796950892,38.71,81462.28,433.0,-0.08817,5e-05,12.5837]
[1778796956934,38.71,81462.94,433.0,-0.08814,5e-05,12.58095]
[1778796961970,38.71,81464.51,433.0,-0.08806,5e-05,12.57311]
[1778796967005,38.72,81464.62,433.0,-0.08806,5e-05,12.57328]
[1778796968285,38.72,81464.38,433.0,-0.08808,5e-05,12.57492]
[1778796974056,38.72,81461.26,433.0,-0.08825,5e-05,12.59288]
[1778796976070,38.72,81445.16,433.0,-0.0891,5e-05,12.68071]
[1778796981108,38.72,81442.14,433.0,-0.08926,5e-05,12.69712]
[1778796986143,38.72,81440.85,433.0,-0.08933,5e-05,12.70404]
[1778796991178,38.72,81441.03,433.0,-0.0893,5e-05,12.69929]
[1778796996307,38.72,81437.7,433.0,-0.08947,5e-05,12.71725]
[1778796996723,38.72,81437.7,433.0,-0.08947,5e-05,12.71725]
[1778796996782,38.72,81437.7,433.0,-0.08947,5e-05,12.71725]
[1778796996879,38.72,81435.94,433.0,-0.08957,5e-05,12.72679]
[1778796997684,38.72,81435.94,433.0,-0.08957,5e-05,12.72679]
[1778796999171,38.72,81422.93,433.0,-0.09026,5e-05,12.79843]
[1778796999234,38.72,81424.18,433.0,-0.09021,5e-05,12.79241]
[1778797004269,38.72,81426.44,433.0,-0.09008,5e-05,12.7792]
[1778797010311,38.72,81427.06,433.0,-0.09004,5e-05,12.77497]
[1778797012726,38.72,81429.2,433.0,-0.08992,5e-05,12.76315]
[1778797014230,38.72,81428.98,433.0,-0.08993,5e-05,12.76415]
[1778797015204,38.72,81428.98,433.0,-0.08993,5e-05,12.76415]
[1778797021414,38.72,81433.5,433.0,-0.08968,5e-05,12.73897]
[1778797021435,38.72,81433.5,433.0,-0.08968,5e-05,12.73897]
[1778797028447,38.71,81426.99,433.0,-0.09002,5e-05,12.77374]
[1778797033482,38.71,81428.17,433.0,-0.08996,5e-05,12.76678]
[1778797038517,38.71,81437.6,433.0,-0.08945,5e-05,12.71506]
[1778797043552,38.71,81433.43,433.0,-0.08967,5e-05,12.7377]
[1778797048587,38.71,81431.49,433.0,-0.08977,5e-05,12.74809]
[1778797053622,38.71,81431.28,433.0,-0.08976,5e-05,12.74533]
[1778797058657,38.71,81432.3,433.0,-0.0897,5e-05,12.73946]
[1778797063692,38.71,81434.42,433.0,-0.08959,5e-05,12.72762]
[1778797068102,38.71,81432.98,433.0,-0.08966,5e-05,12.73536]
[1778797072187,38.71,81432.96,433.0,-0.08966,5e-05,12.73525]
[1778797072479,38.71,81425.33,433.0,-0.09007,5e-05,12.77678]
[1778797077748,38.71,81423.77,433.0,-0.09015,5e-05,12.7848]
[1778797082826,38.71,81424.04,433.0,-0.09012,5e-05,12.78248]
[1778797087149,38.71,81422.48,433.0,-0.0902,5e-05,12.79058]
[1778797088087,38.71,81421.71,433.0,-0.09024,5e-05,12.79448]
[1778797090915,38.71,81408.08,433.0,-0.09097,5e-05,12.86868]
[1778797092962,38.7,81405.13,433.0,-0.09112,5e-05,12.88432]
[1778797095446,38.7,81408.88,433.0,-0.09091,5e-05,12.86289]
[1778797096022,38.7,81408.88,433.0,-0.09091,5e-05,12.86289]
[1778797097704,38.7,81419.13,433.0,-0.09036,5e-05,12.80632]
[1778797098268,38.7,81419.13,433.0,-0.09036,5e-05,12.80632]
[1778797102073,38.7,81418.01,433.0,-0.09041,5e-05,12.81179]
[1778797108007,38.7,81420.74,433.0,-0.09025,5e-05,12.79581]
[1778797113037,38.7,81424.72,433.0,-0.09001,5e-05,12.76983]
[1778797118072,38.7,81422.39,433.0,-0.09013,5e-05,12.78207]
[1778797123107,38.7,81422.51,433.0,-0.09012,5e-05,12.78083]
[1778797128142,38.7,81424.67,433.0,-0.09,5e-05,12.76841]
[1778797133177,38.69,81422.92,433.0,-0.09009,5e-05,12.77745]
[1778797138212,38.69,81423.33,433.0,-0.09006,5e-05,12.77449]
[1778797143247,38.69,81423.11,433.0,-0.09007,5e-05,12.77514]
[1778797148282,38.69,81422.86,433.0,-0.09008,5e-05,12.77589]
[1778797154324,38.69,81421.69,433.0,-0.09013,5e-05,12.78155]
[1778797159359,38.69,81421.9,433.0,-0.09011,5e-05,12.77977]
[1778797164394,38.69,81425.94,433.0,-0.08989,5e-05,12.75717]
[1778797169429,38.69,81424.05,433.0,-0.08999,5e-05,12.76699]
[1778797174464,38.69,81424.21,433.0,-0.08995,5e-05,12.76201]
[1778797179499,38.69,81426.75,433.0,-0.08981,5e-05,12.74764]
[1778797184939,38.69,81423.98,433.0,-0.08996,5e-05,12.76245]
[1778797185032,38.69,81423.98,433.0,-0.08996,5e-05,12.76245]
[1778797186405,38.68,81412.22,433.0,-0.09059,5e-05,12.82662]
[1778797187338,38.68,81412.22,433.0,-0.09059,5e-05,12.82662]
[1778797187542,38.68,81409.82,433.0,-0.09071,5e-05,12.8397]
[1778797193526,38.68,81410.99,433.0,-0.09064,5e-05,12.83223]
[1778797198432,38.68,81408.47,433.0,-0.09077,5e-05,12.845]
[1778797204121,38.68,81409.57,433.0,-0.0907,5e-05,12.8379]
[1778797205720,38.68,81409.44,433.0,-0.0907,5e-05,12.838]
[1778797210755,38.68,81410.81,433.0,-0.09061,5e-05,12.82948]
[1778797215790,38.67,81411.23,433.0,-0.09058,5e-05,12.82627]
[1778797220825,38.67,81411.6,433.0,-0.09056,5e-05,12.82335]
[1778797225906,38.66,81413.33,433.0,-0.09041,5e-05,12.80878]
[1778797231902,38.66,81412.01,433.0,-0.09045,5e-05,12.81135]
[1778797237946,38.66,81412.1,433.0,-0.09044,5e-05,12.80995]
[1778797243001,38.66,81412.03,433.0,-0.09044,5e-05,12.80975]
[1778797243452,38.66,81412.03,433.0,-0.09044,5e-05,12.80975]
[1778797243863,38.66,81414.83,433.0,-0.09029,5e-05,12.79425]
[1778797245795,38.66,81428.75,433.0,-0.08954,5e-05,12.7179]
[1778797246130,38.66,81428.75,433.0,-0.08954,5e-05,12.7179]
[1778797252584,38.66,81427.13,433.0,-0.08963,5e-05,12.72666]
[1778797259097,38.66,81427.4,433.0,-0.08961,5e-05,12.72487]
[1778797264132,38.66,81426.89,433.0,-0.08963,5e-05,12.72744]
[1778797269167,38.66,81427.98,433.0,-0.08957,5e-05,12.72126]
[1778797274202,38.66,81426.7,433.0,-0.08964,5e-05,12.72801]
[1778797279237,38.66,81430.07,433.0,-0.08946,5e-05,12.70932]
[1778797284272,38.66,81430.86,433.0,-0.08942,5e-05,12.70492]
[1778797287326,38.66,81428.25,433.0,-0.08955,5e-05,12.71919]
[1778797294343,38.66,81428.55,433.0,-0.08952,5e-05,12.71389]
[1778797299379,38.66,81426.74,433.0,-0.08961,5e-05,12.72357]
[1778797304414,38.66,81430.48,433.0,-0.08941,5e-05,12.70296]
[1778797309449,38.66,81430.73,433.0,-0.0894,5e-05,12.70164]
[1778797315491,38.66,81433.28,433.0,-0.08926,5e-05,12.68798]
[1778797321533,38.66,81432.95,433.0,-0.08929,5e-05,12.69018]
[1778797326570,38.66,81433.1,433.0,-0.08928,5e-05,12.68979]
[1778797331605,38.66,81434.24,433.0,-0.08923,5e-05,12.68407]
[1778797333237,38.66,81434.24,433.0,-0.08923,5e-05,12.68407]
[1778797333272,38.66,81434.24,433.0,-0.08923,5e-05,12.68407]
[1778797342682,38.66,81433.31,433.0,-0.08929,5e-05,12.69039]
[1778797347717,38.66,81433.12,433.0,-0.0893,5e-05,12.69195]
[1778797353759,38.66,81433.29,433.0,-0.08928,5e-05,12.68802]
[1778797358794,38.66,81426.37,433.0,-0.08965,5e-05,12.72628]
[1778797363829,38.66,81424.24,433.0,-0.08976,5e-05,12.73792]
[1778797368864,38.66,81423.62,433.0,-0.08979,5e-05,12.74117]
[1778797373902,38.66,81423.08,433.0,-0.08982,5e-05,12.74398]
[1778797378930,38.66,81424.09,433.0,-0.08977,5e-05,12.73831]
[1778797384980,38.66,81423.28,433.0,-0.08981,5e-05,12.74247]
[1778797391049,38.66,81423.68,433.0,-0.08978,5e-05,12.74004]
[1778797396084,38.66,81423.57,433.0,-0.08979,5e-05,12.74042]
[1778797400321,38.66,81423.57,433.0,-0.08979,5e-05,12.74042]
[1778797401409,38.66,81423.91,433.0,-0.08977,5e-05,12.73834]
[1778797408882,38.66,81424.18,433.0,-0.08975,5e-05,12.73674]
[1778797419245,38.66,81424.29,433.0,-0.08972,5e-05,12.73198]
[1778797428308,38.66,81424.68,433.0,-0.08969,5e-05,12.72951]
[1778797433343,38.66,81423.66,433.0,-0.08975,5e-05,12.73488]
[1778797440392,38.66,81424.32,433.0,-0.08971,5e-05,12.73098]
[1778797445427,38.66,81434.69,433.0,-0.08916,5e-05,12.67415]
[1778797447701,38.66,81439.29,433.0,-0.08891,5e-05,12.64912]
[1778797454490,38.66,81442.82,433.0,-0.08873,5e-05,12.63061]
[1778797456376,38.66,81443.05,433.0,-0.08872,5e-05,12.62947]
[1778797460204,38.66,81438.8,433.0,-0.08895,5e-05,12.65307]
[1778797460977,38.66,81437.08,433.0,-0.08904,5e-05,12.66255]
[1778797466574,38.66,81443.88,433.0,-0.08869,5e-05,12.6259]
[1778797471610,38.66,81446.17,433.0,-0.08855,5e-05,12.61048]
[1778797477653,38.66,81446.54,433.0,-0.08854,5e-05,12.60929]
[1778797482688,38.67,81447.73,433.0,-0.08848,5e-05,12.60356]
[1778797487724,38.67,81447.55,433.0,-0.0885,5e-05,12.60521]
[1778797493766,38.67,81447.61,433.0,-0.0885,5e-05,12.60553]
[1778797498803,38.67,81439.21,433.0,-0.08895,5e-05,12.65164]
[1778797507866,38.67,81439.72,433.0,-0.08893,5e-05,12.64946]
[1778797512905,38.67,81439.69,433.0,-0.08893,5e-05,12.65018]
[1778797519954,38.67,81439.69,433.0,-0.08894,5e-05,12.6511]
[1778797525996,38.67,81440.26,433.0,-0.08892,5e-05,12.64892]
[1778797531190,38.67,81440.15,433.0,-0.08893,5e-05,12.65003]
[1778797537096,38.68,81441.24,433.0,-0.08887,5e-05,12.64199]
[1778797542131,38.68,81441.01,433.0,-0.08889,5e-05,12.64428]
[1778797547166,38.68,81440.69,433.0,-0.08892,5e-05,12.64712]
[1778797552201,38.68,81441.12,433.0,-0.0889,5e-05,12.64589]
[1778797555573,38.68,81446.37,433.0,-0.08863,5e-05,12.6178]
[1778797556163,38.68,81446.41,433.0,-0.08863,5e-05,12.61815]
[1778797561264,38.69,81446.01,433.0,-0.08867,5e-05,12.62172]
[1778797566299,38.69,81445.17,433.0,-0.08873,5e-05,12.62768]
[1778797571334,38.69,81445.09,433.0,-0.08874,5e-05,12.6295]
[1778797576369,38.69,81441.13,433.0,-0.08897,5e-05,12.6524]
[1778797581404,38.7,81440.2,433.0,-0.08902,5e-05,12.65858]
[1778797586623,38.7,81439.52,433.0,-0.08907,5e-05,12.66302]
[1778797595679,38.7,81439.15,433.0,-0.08907,5e-05,12.66234]
[1778797602551,38.7,81439.81,433.0,-0.08905,5e-05,12.65994]
[1778797607586,38.7,81439.84,433.0,-0.08905,5e-05,12.66028]
[1778797612621,38.7,81440.36,433.0,-0.08903,5e-05,12.65806]
[1778797617656,38.7,81440.53,433.0,-0.08903,5e-05,12.65788]
[1778797622691,38.71,81440.29,433.0,-0.08905,5e-05,12.66003]
[1778797628733,38.71,81440.03,433.0,-0.08907,5e-05,12.66251]
[1778797633768,38.71,81442.75,433.0,-0.08894,5e-05,12.64884]
[1778797638804,38.71,81443.33,433.0,-0.08892,5e-05,12.6468]
[1778797643838,38.71,81442.15,433.0,-0.08899,5e-05,12.65427]
[1778797648873,38.71,81440.97,433.0,-0.08906,5e-05,12.66164]
[1778797653908,38.72,81441.3,433.0,-0.08903,5e-05,12.65716]
[1778797658944,38.72,81441.28,433.0,-0.08904,5e-05,12.65814]
[1778797663979,38.72,81440.63,433.0,-0.08909,5e-05,12.66262]
[1778797670605,38.72,81442.78,433.0,-0.08898,5e-05,12.65172]
[1778797671310,38.72,81442.78,433.0,-0.08898,5e-05,12.65215]
[1778797677074,38.72,81438.01,433.0,-0.08925,5e-05,12.67955]
[1778797682109,38.73,81434.77,433.0,-0.08943,5e-05,12.69802]
[1778797682942,38.73,81434.77,433.0,-0.08943,5e-05,12.69802]
[1778797683822,38.73,81434.77,433.0,-0.08943,5e-05,12.69802]
[1778797684310,38.73,81431.12,433.0,-0.08963,5e-05,12.71813]
[1778797684999,38.73,81430.73,433.0,-0.08965,5e-05,12.72026]
[1778797686474,38.73,81430.2,433.0,-0.08968,5e-05,12.72323]
[1778797687072,38.73,81424.03,433.0,-0.09001,5e-05,12.757]
[1778797692975,38.73,81422.07,433.0,-0.09011,5e-05,12.7676]
[1778797698221,38.73,81421.78,433.0,-0.09012,5e-05,12.76892]
[1778797703256,38.72,81421.78,433.0,-0.09012,5e-05,12.7686]
[1778797708291,38.72,81421.88,433.0,-0.09011,5e-05,12.76765]
[1778797713326,38.72,81421.99,433.0,-0.09008,5e-05,12.76303]
[1778797720375,38.72,81422.15,433.0,-0.09006,5e-05,12.76149]
[1778797727424,38.72,81422.22,433.0,-0.09005,5e-05,12.76037]
[1778797732459,38.72,81422.36,433.0,-0.09004,5e-05,12.75904]
[1778797739509,38.72,81422.27,433.0,-0.09004,5e-05,12.75872]
[1778797745550,38.72,81434.3,433.0,-0.08939,5e-05,12.69268]
[1778797750586,38.72,81433.04,433.0,-0.08946,5e-05,12.69944]
[1778797755621,38.72,81433.44,433.0,-0.08944,5e-05,12.69714]
[1778797760658,38.72,81440.47,433.0,-0.08906,5e-05,12.65892]
[1778797765693,38.72,81441.1,433.0,-0.08903,5e-05,12.65585]
[1778797770728,38.72,81440.04,433.0,-0.08909,5e-05,12.66203]
[1778797775763,38.72,81440.04,433.0,-0.08908,5e-05,12.65892]
[1778797780798,38.72,81440.43,433.0,-0.08906,5e-05,12.65729]
[1778797785833,38.72,81442.5,433.0,-0.08896,5e-05,12.64654]
[1778797790868,38.72,81445.99,433.0,-0.08878,5e-05,12.62822]
[1778797795903,38.72,81442.65,433.0,-0.08896,5e-05,12.64709]
[1778797800938,38.73,81443.23,433.0,-0.08894,5e-05,12.64471]
[1778797805974,38.73,81443.11,433.0,-0.08895,5e-05,12.6461]
[1778797811009,38.73,81443.89,433.0,-0.08892,5e-05,12.64267]
[1778797816046,38.73,81443.84,433.0,-0.08893,5e-05,12.64377]
[1778797821081,38.73,81444.46,433.0,-0.0889,5e-05,12.6412]
[1778797826119,38.73,81437.43,433.0,-0.08928,5e-05,12.68026]
[1778797831154,38.73,81435.78,433.0,-0.08935,5e-05,12.6861]
[1778797837196,38.73,81436.01,433.0,-0.08935,5e-05,12.68538]
[1778797843238,38.73,81436.27,433.0,-0.08934,5e-05,12.6845]
[1778797849280,38.74,81436.2,433.0,-0.08935,5e-05,12.68541]
[1778797856329,38.74,81440.71,433.0,-0.08911,5e-05,12.66142]
[1778797861365,38.74,81449.49,433.0,-0.08865,5e-05,12.6143]
[1778797866400,38.74,81456.86,433.0,-0.08828,5e-05,12.57531]
[1778797871435,38.74,81458.51,433.0,-0.0882,5e-05,12.56765]
[1778797877477,38.74,81458.75,433.0,-0.0882,5e-05,12.56796]
[1778797878350,38.74,81458.75,433.0,-0.0882,5e-05,12.56796]
[1778797878484,38.75,81461.8,433.0,-0.08805,5e-05,12.55168]
[1778797879642,38.75,81461.8,433.0,-0.08805,5e-05,12.55168]
[1778797879741,38.74,81463.56,433.0,-0.08795,5e-05,12.54205]
[1778797885533,38.74,81464.48,433.0,-0.08788,5e-05,12.53453]
[1778797893589,38.73,81463.9,433.0,-0.08786,5e-05,12.53064]
[1778797898624,38.73,81464.85,433.0,-0.08779,5e-05,12.52328]
[1778797903659,38.73,81464.54,433.0,-0.08778,5e-05,12.52276]
[1778797908694,38.72,81465.44,433.0,-0.08771,5e-05,12.5156]
[1778797913729,38.72,81467.41,433.0,-0.08759,5e-05,12.50273]
[1778797918764,38.72,81470.07,433.0,-0.08743,5e-05,12.48623]
[1778797923803,38.71,81473.91,433.0,-0.08721,5e-05,12.46347]
[1778797928838,38.71,81482.72,433.0,-0.08674,5e-05,12.41427]
[1778797930479,38.71,81483.09,433.0,-0.08672,5e-05,12.41199]
[1778797931892,38.71,81487.21,433.0,-0.0865,5e-05,12.38946]
[1778797938909,38.71,81490.57,433.0,-0.08631,5e-05,12.36954]
[1778797941304,38.7,81490.58,433.0,-0.08631,5e-05,12.36907]
[1778797946965,38.7,81491.19,433.0,-0.08626,5e-05,12.36455]
[1778797952000,38.7,81492.98,433.0,-0.08614,5e-05,12.35039]
[1778797956405,38.7,81496.0,433.0,-0.08598,5e-05,12.33344]
[1778797956453,38.7,81496.0,433.0,-0.08598,5e-05,12.33344]
[1778797957829,38.7,81500.35,433.0,-0.08575,5e-05,12.30986]
[1778797959460,38.7,81504.8,433.0,-0.08552,5e-05,12.28565]
[1778797965091,38.7,81507.77,433.0,-0.08536,5e-05,12.26932]
[1778797965497,38.7,81507.77,433.0,-0.08536,5e-05,12.26932]
[1778797971133,38.7,81508.81,433.0,-0.08531,5e-05,12.2634]
[1778797976168,38.7,81502.97,433.0,-0.08561,5e-05,12.29446]
[1778797981204,38.7,81502.53,433.0,-0.08562,5e-05,12.29636]
[1778797986243,38.7,81501.87,433.0,-0.08565,5e-05,12.29936]
[1778797992285,38.69,81501.82,433.0,-0.08565,5e-05,12.2989]
[1778797997320,38.69,81510.02,433.0,-0.08522,5e-05,12.25423]
[1778797998339,38.69,81510.02,433.0,-0.08522,5e-05,12.25423]
[1778798003460,38.69,81518.17,433.0,-0.0848,5e-05,12.21034]
[1778798009405,38.69,81520.01,433.0,-0.08471,5e-05,12.20084]
[1778798016454,38.69,81518.04,433.0,-0.0848,5e-05,12.20828]
[1778798021489,38.69,81518.05,433.0,-0.0848,5e-05,12.20866]
[1778798026524,38.7,81513.18,433.0,-0.08505,5e-05,12.23519]
[1778798031559,38.7,81512.64,433.0,-0.08508,5e-05,12.23845]
[1778798036594,38.7,81512.89,433.0,-0.08507,5e-05,12.23749]
[1778798041631,38.7,81510.59,433.0,-0.0852,5e-05,12.25029]
[1778798046666,38.7,81498.58,433.0,-0.08581,5e-05,12.31482]
[1778798051701,38.7,81498.77,433.0,-0.0858,5e-05,12.31342]
[1778798052320,38.7,81498.77,433.0,-0.0858,5e-05,12.31342]
[1778798057743,38.7,81497.11,433.0,-0.08588,5e-05,12.32176]
[1778798062787,38.69,81497.36,433.0,-0.08586,5e-05,12.31979]
[1778798067813,38.69,81503.73,433.0,-0.08553,5e-05,12.2849]
[1778798072849,38.69,81501.8,433.0,-0.0856,5e-05,12.29117]
[1778798077884,38.69,81500.32,433.0,-0.08567,5e-05,12.29852]
[1778798081141,38.69,81492.5,433.0,-0.08607,5e-05,12.34032]
[1778798083472,38.69,81492.73,433.0,-0.08605,5e-05,12.33848]
[1778798083850,38.69,81492.73,433.0,-0.08605,5e-05,12.33848]
[1778798083852,38.69,81492.73,433.0,-0.08605,5e-05,12.33848]
[1778798087991,38.69,81492.56,433.0,-0.08606,5e-05,12.339]
[1778798088090,38.69,81492.56,433.0,-0.08605,5e-05,12.33841]
[1778798091513,38.69,81492.5,433.0,-0.08606,5e-05,12.3393]
[1778798091983,38.69,81492.58,433.0,-0.08606,5e-05,12.33905]
[1778798098026,38.7,81492.45,433.0,-0.0861,5e-05,12.34302]
[1778798098932,38.7,81492.45,433.0,-0.0861,5e-05,12.34302]
[1778798098993,38.7,81492.45,433.0,-0.0861,5e-05,12.34302]
[1778798099094,38.7,81492.45,433.0,-0.0861,5e-05,12.34356]
[1778798102184,38.7,81491.31,433.0,-0.08616,5e-05,12.35005]
[1778798102185,38.7,81490.25,433.0,-0.08622,5e-05,12.35592]
[1778798102449,38.7,81490.25,433.0,-0.08622,5e-05,12.35592]
[1778798102867,38.7,81490.25,433.0,-0.08622,5e-05,12.35592]
[1778798102960,38.7,81490.25,433.0,-0.08622,5e-05,12.35592]
[1778798103033,38.7,81490.25,433.0,-0.08622,5e-05,12.35607]
[1778798105788,38.7,81489.0,433.0,-0.08628,5e-05,12.36234]
[1778798106226,38.7,81489.0,433.0,-0.08628,5e-05,12.36234]
[1778798106308,38.7,81489.0,433.0,-0.08628,5e-05,12.36234]
[1778798106711,38.7,81488.54,433.0,-0.0863,5e-05,12.36471]
[1778798108048,38.7,81488.54,433.0,-0.0863,5e-05,12.36471]
[1778798108120,38.7,81488.54,433.0,-0.0863,5e-05,12.36471]
[1778798110735,38.7,81488.57,433.0,-0.0863,5e-05,12.36478]
[1778798116157,38.69,81489.99,433.0,-0.08622,5e-05,12.35546]
[1778798121204,38.69,81493.08,433.0,-0.08605,5e-05,12.33791]
[1778798123442,38.69,81494.5,433.0,-0.08597,5e-05,12.32967]
[1778798124213,38.69,81495.21,433.0,-0.08593,5e-05,12.32567]
[1778798125160,38.69,81495.21,433.0,-0.08593,5e-05,12.32567]
[1778798125261,38.69,81495.77,433.0,-0.08591,5e-05,12.32308]
[1778798129300,38.69,81495.3,433.0,-0.08593,5e-05,12.32528]
[1778798130255,38.69,81495.25,433.0,-0.08593,5e-05,12.32522]
[1778798135290,38.69,81496.16,433.0,-0.08587,5e-05,12.31808]
[1778798140326,38.69,81495.8,433.0,-0.0859,5e-05,12.32114]
[1778798146368,38.7,81491.02,433.0,-0.08616,5e-05,12.34807]
[1778798152411,38.7,81491.32,433.0,-0.08615,5e-05,12.34751]
[1778798157446,38.7,81492.07,433.0,-0.08612,5e-05,12.34437]
[1778798163488,38.7,81493.39,433.0,-0.08606,5e-05,12.33844]
[1778798169531,38.7,81493.61,433.0,-0.08606,5e-05,12.33844]
[1778798171545,38.71,81493.71,433.0,-0.08606,5e-05,12.33829]
[1778798174566,38.71,81495.08,433.0,-0.086,5e-05,12.33151]
[1778798179601,38.71,81493.96,433.0,-0.08606,5e-05,12.33854]
[1778798184636,38.71,81493.66,433.0,-0.08609,5e-05,12.34114]
[1778798189671,38.71,81491.57,433.0,-0.0862,5e-05,12.35328]
[1778798194422,38.71,81491.43,433.0,-0.0862,5e-05,12.351]
[1778798195293,38.71,81491.43,433.0,-0.0862,5e-05,12.35117]
[1778798195393,38.71,81488.48,433.0,-0.08636,5e-05,12.36777]
[1778798197998,38.71,81484.45,433.0,-0.08657,5e-05,12.39035]
[1778798198095,38.72,81484.26,433.0,-0.08659,5e-05,12.39221]
[1778798203639,38.72,81484.29,433.0,-0.08661,5e-05,12.39444]
[1778798203643,38.72,81484.29,433.0,-0.08661,5e-05,12.39444]
[1778798203769,38.72,81484.27,433.0,-0.08662,5e-05,12.39503]
[1778798208804,38.72,81484.05,433.0,-0.08663,5e-05,12.39672]
[1778798214846,38.72,81484.15,433.0,-0.08663,5e-05,12.3968]
[1778798219881,38.72,81492.88,433.0,-0.08619,5e-05,12.35042]
[1778798224916,38.73,81493.24,433.0,-0.08618,5e-05,12.34937]
[1778798232975,38.73,81493.16,433.0,-0.08619,5e-05,12.35117]
[1778798238010,38.73,81491.71,433.0,-0.08628,5e-05,12.35978]
[1778798240527,38.73,81492.03,433.0,-0.08626,5e-05,12.3582]
[1778798240966,38.73,81492.03,433.0,-0.08626,5e-05,12.3582]
[1778798241069,38.73,81492.03,433.0,-0.08626,5e-05,12.3582]
[1778798241171,38.73,81491.85,433.0,-0.08627,5e-05,12.35948]
[1778798248440,38.73,81483.53,433.0,-0.08669,5e-05,12.40317]
[1778798248500,38.73,81483.46,433.0,-0.08669,5e-05,12.40265]
[1778798252549,38.73,81476.07,433.0,-0.08705,5e-05,12.43914]
[1778798253340,38.73,81476.07,433.0,-0.08705,5e-05,12.43914]
[1778798253418,38.73,81487.96,433.0,-0.08644,5e-05,12.37493]
[1778798253792,38.73,81487.96,433.0,-0.08644,5e-05,12.37493]
[1778798254342,38.73,81487.96,433.0,-0.08644,5e-05,12.37493]
[1778798255623,38.73,81499.44,433.0,-0.08584,5e-05,12.31336]
[1778798256140,38.73,81499.38,433.0,-0.08585,5e-05,12.31388]
[1778798261175,38.73,81501.33,433.0,-0.08574,5e-05,12.30258]
[1778798266210,38.73,81501.24,433.0,-0.08574,5e-05,12.30229]
[1778798271245,38.72,81495.09,433.0,-0.08605,5e-05,12.3346]
[1778798277288,38.72,81495.75,433.0,-0.086,5e-05,12.3299]
[1778798281643,38.72,81495.22,433.0,-0.08602,5e-05,12.33199]
[1778798282323,38.72,81495.39,433.0,-0.08601,5e-05,12.33088]
[1778798282708,38.72,81495.39,433.0,-0.08601,5e-05,12.33088]
[1778798282787,38.72,81495.39,433.0,-0.08601,5e-05,12.33088]
[1778798283330,38.72,81494.35,433.0,-0.08607,5e-05,12.33665]
[1778798286737,38.72,81491.95,433.0,-0.08619,5e-05,12.34897]
[1778798287358,38.72,81488.8,433.0,-0.08635,5e-05,12.36574]
[1778798288378,38.72,81488.8,433.0,-0.08635,5e-05,12.36574]
[1778798288396,38.72,81487.38,433.0,-0.08642,5e-05,12.37357]
[1778798290511,38.72,81487.41,433.0,-0.08642,5e-05,12.37355]
[1778798290609,38.72,81487.3,433.0,-0.08643,5e-05,12.37463]
[1778798290612,38.72,81487.3,433.0,-0.08644,5e-05,12.37512]
[1778798291615,38.72,81487.3,433.0,-0.08644,5e-05,12.37512]
[1778798291910,38.72,81487.3,433.0,-0.08644,5e-05,12.37524]
[1778798294459,38.72,81487.09,433.0,-0.08645,5e-05,12.37685]
[1778798294560,38.72,81487.09,433.0,-0.08646,5e-05,12.3778]
[1778798294716,38.72,81487.09,433.0,-0.08646,5e-05,12.3778]
[1778798294838,38.72,81487.09,433.0,-0.08646,5e-05,12.3778]
[1778798295543,38.72,81487.09,433.0,-0.08646,5e-05,12.3778]
[1778798295416,38.72,81487.02,433.0,-0.08647,5e-05,12.37818]
[1778798296423,38.72,81487.23,433.0,-0.08645,5e-05,12.37677]
[1778798298736,38.72,81489.34,433.0,-0.08635,5e-05,12.36564]
[1778798298850,38.72,81489.34,433.0,-0.08635,5e-05,12.36564]
[1778798299444,38.72,81489.7,433.0,-0.08633,5e-05,12.36344]
[1778798304483,38.72,81489.86,433.0,-0.0863,5e-05,12.36125]
[1778798309518,38.72,81489.97,433.0,-0.08629,5e-05,12.35932]
[1778798309583,38.72,81489.97,433.0,-0.08629,5e-05,12.35932]
[1778798317574,38.72,81489.55,433.0,-0.08627,5e-05,12.35589]
[1778798322651,38.71,81489.67,433.0,-0.08625,5e-05,12.35388]
[1778798327686,38.71,81490.05,433.0,-0.08622,5e-05,12.35047]
[1778798328599,38.71,81490.05,433.0,-0.08622,5e-05,12.35047]
[1778798333728,38.71,81489.99,433.0,-0.0862,5e-05,12.34918]
[1778798338763,38.71,81490.84,433.0,-0.08615,5e-05,12.34329]
[1778798343799,38.7,81490.44,433.0,-0.08616,5e-05,12.34423]
[1778798348833,38.7,81490.58,433.0,-0.08614,5e-05,12.34231]
[1778798353868,38.7,81489.79,433.0,-0.08617,5e-05,12.34545]
[1778798358903,38.7,81484.13,433.0,-0.08645,5e-05,12.37475]
[1778798363938,38.69,81483.8,433.0,-0.08646,5e-05,12.37519]
[1778798368973,38.69,81484.12,433.0,-0.08643,5e-05,12.37208]
[1778798371422,38.69,81491.37,433.0,-0.08605,5e-05,12.33269]
[1778798371483,38.69,81491.37,433.0,-0.08605,5e-05,12.33269]
[1778798372092,38.69,81496.74,433.0,-0.08575,5e-05,12.29999]
[1778798372176,38.69,81507.42,433.0,-0.0852,5e-05,12.24237]
[1778798374672,38.69,81507.8,433.0,-0.08518,5e-05,12.24091]
[1778798375015,38.69,81508.29,433.0,-0.08516,5e-05,12.23858]
[1778798380052,38.69,81508.12,433.0,-0.08517,5e-05,12.23921]
[1778798382485,38.69,81508.2,433.0,-0.08516,5e-05,12.23873]
[1778798388108,38.69,81503.22,433.0,-0.08541,5e-05,12.26509]
[1778798393143,38.69,81502.5,433.0,-0.08545,5e-05,12.26853]
[1778798398180,38.69,81502.18,433.0,-0.08546,5e-05,12.26982]
[1778798402070,38.69,81499.73,433.0,-0.08558,5e-05,12.28274]
[1778798402140,38.69,81499.73,433.0,-0.08558,5e-05,12.28274]
[1778798403039,38.69,81495.07,433.0,-0.08582,5e-05,12.30773]
[1778798407573,38.69,81494.56,433.0,-0.08584,5e-05,12.30992]
[1778798408628,38.69,81494.85,433.0,-0.08583,5e-05,12.30822]
[1778798416585,38.69,81503.34,433.0,-0.08539,5e-05,12.26216]
[1778798424052,38.69,81503.51,433.0,-0.08537,5e-05,12.26095]
[1778798429055,38.69,81506.36,433.0,-0.08523,5e-05,12.24562]
[1778798436448,38.69,81507.87,433.0,-0.08513,5e-05,12.2341]
[1778798441483,38.69,81506.01,433.0,-0.08523,5e-05,12.24434]
[1778798446518,38.69,81505.68,433.0,-0.08525,5e-05,12.24623]
[1778798451553,38.69,81504.9,433.0,-0.08529,5e-05,12.25046]
[1778798456588,38.69,81505.28,433.0,-0.08527,5e-05,12.24839]
[1778798461623,38.69,81505.25,433.0,-0.08527,5e-05,12.2485]
[1778798468302,38.69,81504.76,433.0,-0.08529,5e-05,12.25106]
[1778798470203,38.69,81513.35,433.0,-0.08485,5e-05,12.20487]
[1778798476812,38.69,81512.27,433.0,-0.08491,5e-05,12.21099]
[1778798484784,38.69,81518.88,433.0,-0.08458,5e-05,12.17616]
[1778798489819,38.69,81523.16,433.0,-0.08437,5e-05,12.15399]
[1778798494854,38.69,81525.02,433.0,-0.08426,5e-05,12.14143]
[1778798499889,38.69,81524.94,433.0,-0.08427,5e-05,12.14284]
[1778798504941,38.7,81524.17,433.0,-0.08432,5e-05,12.14792]
[1778798512997,38.7,81524.24,433.0,-0.08433,5e-05,12.14898]
[1778798518032,38.7,81524.08,433.0,-0.08435,5e-05,12.15072]
[1778798523067,38.7,81524.53,433.0,-0.08433,5e-05,12.14919]
[1778798528102,38.7,81523.91,433.0,-0.08437,5e-05,12.15336]
[1778798533137,38.7,81522.97,433.0,-0.08443,5e-05,12.15923]
[1778798539179,38.71,81519.99,433.0,-0.08459,5e-05,12.17613]
[1778798544214,38.71,81519.38,433.0,-0.08463,5e-05,12.1801]
[1778798549249,38.71,81519.17,433.0,-0.08464,5e-05,12.18192]
[1778798554284,38.71,81519.26,433.0,-0.08462,5e-05,12.17855]
[1778798560327,38.71,81513.26,433.0,-0.08493,5e-05,12.21125]
[1778798564259,38.71,81513.02,433.0,-0.08495,5e-05,12.21274]
[1778798569268,38.71,81519.43,433.0,-0.08463,5e-05,12.17881]
[1778798574613,38.71,81524.45,433.0,-0.08438,5e-05,12.15264]
[1778798580467,38.71,81523.9,433.0,-0.08442,5e-05,12.1568]
[1778798585502,38.72,81522.93,433.0,-0.08447,5e-05,12.1628]
[1778798590537,38.72,81523.31,433.0,-0.08446,5e-05,12.16156]
[1778798595572,38.72,81516.92,433.0,-0.08479,5e-05,12.19659]
[1778798595905,38.72,81516.92,433.0,-0.08479,5e-05,12.19659]
[1778798601614,38.72,81513.89,433.0,-0.08495,5e-05,12.21344]
[1778798606649,38.72,81513.35,433.0,-0.08498,5e-05,12.21666]
[1778798611684,38.72,81513.16,433.0,-0.08498,5e-05,12.21437]
[1778798616720,38.72,81506.31,433.0,-0.08533,5e-05,12.25119]
[1778798616924,38.72,81506.31,433.0,-0.08533,5e-05,12.25119]
[1778798623769,38.72,81505.36,433.0,-0.08537,5e-05,12.25604]
[1778798631826,38.72,81506.05,433.0,-0.08534,5e-05,12.25207]
[1778798636861,38.72,81505.55,433.0,-0.08536,5e-05,12.25459]
[1778798641897,38.72,81505.71,433.0,-0.08535,5e-05,12.25353]
[1778798648947,38.72,81505.67,433.0,-0.08535,5e-05,12.25346]
[1778798653981,38.72,81505.32,433.0,-0.08536,5e-05,12.25513]
[1778798658529,38.72,81502.75,433.0,-0.0855,5e-05,12.26876]
[1778798666066,38.72,81495.52,433.0,-0.08586,5e-05,12.30663]
[1778798668479,38.72,81495.49,433.0,-0.08586,5e-05,12.30666]
[1778798675132,38.71,81495.73,433.0,-0.08582,5e-05,12.30082]
[1778798680167,38.71,81497.01,433.0,-0.08574,5e-05,12.29334]
[1778798685963,38.71,81496.96,433.0,-0.08574,5e-05,12.29338]
[1778798686345,38.71,81497.01,433.0,-0.08574,5e-05,12.29277]
[1778798692526,38.71,81504.82,433.0,-0.08533,5e-05,12.25043]
[1778798698293,38.71,81507.96,433.0,-0.08517,5e-05,12.23346]
[1778798703329,38.71,81507.7,433.0,-0.08519,5e-05,12.23491]
[1778798708364,38.71,81503.87,433.0,-0.08538,5e-05,12.25549]
[1778798713400,38.71,81503.83,433.0,-0.08538,5e-05,12.25564]
[1778798718434,38.71,81503.46,433.0,-0.0854,5e-05,12.2576]
[1778798723469,38.71,81502.44,433.0,-0.08545,5e-05,12.26304]
[1778798728504,38.71,81503.27,433.0,-0.08541,5e-05,12.25851]
[1778798733539,38.71,81503.41,433.0,-0.08538,5e-05,12.25417]
[1778798741595,38.71,81503.14,433.0,-0.0854,5e-05,12.25557]
[1778798746630,38.71,81502.79,433.0,-0.08541,5e-05,12.25741]
[1778798753679,38.71,81505.51,433.0,-0.08527,5e-05,12.24271]
[1778798758714,38.71,81505.03,433.0,-0.0853,5e-05,12.24536]
[1778798763749,38.71,81505.62,433.0,-0.08527,5e-05,12.24223]
[1778798768784,38.71,81505.62,433.0,-0.08527,5e-05,12.24227]
[1778798774826,38.71,81506.94,433.0,-0.0852,5e-05,12.23523]
[1778798779861,38.71,81505.54,433.0,-0.08527,5e-05,12.24286]
[1778798783002,38.71,81505.9,433.0,-0.08526,5e-05,12.24097]
[1778798783097,38.71,81514.87,433.0,-0.0848,5e-05,12.19289]
[1778798784416,38.71,81520.63,433.0,-0.0845,5e-05,12.16202]
[1778798785561,38.71,81526.4,433.0,-0.08421,5e-05,12.1316]
[1778798785905,38.71,81532.4,433.0,-0.08391,5e-05,12.10005]
[1778798790940,38.72,81532.53,433.0,-0.08392,5e-05,12.10085]
[1778798795975,38.72,81535.41,433.0,-0.08377,5e-05,12.08326]
[1778798796324,38.72,81535.41,433.0,-0.08377,5e-05,12.08326]
[1778798796726,38.72,81535.41,433.0,-0.08377,5e-05,12.08326]
[1778798797136,38.72,81535.53,433.0,-0.08376,5e-05,12.08291]
[1778798802664,38.72,81539.85,433.0,-0.08356,5e-05,12.06135]
[1778798803887,38.72,81544.25,433.0,-0.08334,5e-05,12.0379]
[1778798806682,38.72,81540.11,433.0,-0.08356,5e-05,12.06121]
[1778798810337,38.73,81540.68,433.0,-0.08354,5e-05,12.0593]
[1778798810384,38.73,81540.68,433.0,-0.08354,5e-05,12.0593]
[1778798810650,38.73,81540.68,433.0,-0.08354,5e-05,12.0593]
[1778798812091,38.73,81539.56,433.0,-0.08359,5e-05,12.06502]
[1778798816551,38.72,81540.72,433.0,-0.08353,5e-05,12.05828]
[1778798826189,38.72,81541.09,433.0,-0.0835,5e-05,12.05483]
[1778798828025,38.72,81541.09,433.0,-0.0835,5e-05,12.05483]
[1778798833238,38.72,81541.26,433.0,-0.08348,5e-05,12.05282]
[1778798838273,38.72,81541.51,433.0,-0.08346,5e-05,12.05068]
[1778798845037,38.72,81541.68,433.0,-0.08345,5e-05,12.04945]
[1778798850859,38.72,81541.56,433.0,-0.08344,5e-05,12.04878]
[1778798856407,38.71,81529.97,433.0,-0.08399,5e-05,12.10535]
[1778798859270,38.71,81529.35,433.0,-0.08402,5e-05,12.10817]
[1778798865470,38.71,81520.54,433.0,-0.08444,5e-05,12.15327]
[1778798870582,38.71,81520.04,433.0,-0.08446,5e-05,12.15508]
[1778798876548,38.7,81520.2,433.0,-0.08443,5e-05,12.15204]
[1778798881569,38.7,81519.71,433.0,-0.08445,5e-05,12.15366]
[1778798881764,38.7,81519.71,433.0,-0.08445,5e-05,12.15366]
[1778798881907,38.7,81519.71,433.0,-0.08445,5e-05,12.15366]
[1778798882590,38.7,81500.86,433.0,-0.08541,5e-05,12.25435]
[1778798883359,38.7,81500.86,433.0,-0.08541,5e-05,12.25435]
[1778798883659,38.7,81500.86,433.0,-0.08541,5e-05,12.25435]
[1778798884886,38.7,81499.69,433.0,-0.08547,5e-05,12.26024]
[1778798890647,38.69,81498.7,433.0,-0.08549,5e-05,12.2627]
[1778798891228,38.69,81498.7,433.0,-0.08549,5e-05,12.2627]
[1778798892602,38.69,81495.37,433.0,-0.08566,5e-05,12.28021]
[1778798892870,38.69,81495.37,433.0,-0.08566,5e-05,12.28021]
[1778798901723,38.63,81496.39,433.0,-0.08526,5e-05,12.23735]
[1778798904618,38.62,81497.27,433.0,-0.08515,5e-05,12.22532]
[1778798909779,38.61,81507.97,433.0,-0.08458,5e-05,12.16598]
[1778798914814,38.61,81507.45,433.0,-0.08457,5e-05,12.16383]
[1778798919849,38.61,81507.4,433.0,-0.08456,5e-05,12.1627]
[1778798924884,38.61,81507.85,433.0,-0.08453,5e-05,12.15889]
[1778798929919,38.6,81506.06,433.0,-0.0846,5e-05,12.1671]
[1778798934954,38.6,81506.2,433.0,-0.08458,5e-05,12.1649]
[1778798939989,38.6,81506.38,433.0,-0.08456,5e-05,12.16249]
[1778798945025,38.6,81500.27,433.0,-0.08486,5e-05,12.19381]
[1778798950059,38.59,81500.55,433.0,-0.08483,5e-05,12.19064]
[1778798955094,38.59,81502.2,433.0,-0.08473,5e-05,12.1799]
[1778798960129,38.59,81501.65,433.0,-0.08474,5e-05,12.18133]
[1778798965164,38.58,81502.85,433.0,-0.08467,5e-05,12.17338]
[1778798965506,38.58,81502.85,433.0,-0.08467,5e-05,12.17338]
[1778798965969,38.58,81502.85,433.0,-0.08467,5e-05,12.17338]
[1778798966579,38.58,81502.65,433.0,-0.08467,5e-05,12.17379]
[1778798967178,38.58,81502.49,433.0,-0.08467,5e-05,12.17398]
[1778798972213,38.58,81506.2,433.0,-0.08443,5e-05,12.14722]
[1778798977248,38.57,81510.8,433.0,-0.08417,5e-05,12.11953]
[1778798977738,38.57,81510.8,433.0,-0.08417,5e-05,12.11953]
[1778798978255,38.57,81509.83,433.0,-0.08422,5e-05,12.12453]
[1778798981091,38.57,81510.14,433.0,-0.0842,5e-05,12.12243]
[1778798981276,38.57,81509.87,433.0,-0.08421,5e-05,12.12366]
[1778798982498,38.57,81509.95,433.0,-0.0842,5e-05,12.12263]
[1778798983034,38.57,81509.95,433.0,-0.0842,5e-05,12.12263]
[1778798983600,38.57,81509.84,433.0,-0.0842,5e-05,12.123]
[1778798984297,38.57,81509.78,433.0,-0.0842,5e-05,12.1231]
[1778798987540,38.57,81510.48,433.0,-0.08416,5e-05,12.1189]
[1778798987641,38.57,81510.14,433.0,-0.08418,5e-05,12.12051]
[1778798988793,38.57,81510.14,433.0,-0.08418,5e-05,12.12051]
[1778798988894,38.57,81512.02,433.0,-0.08408,5e-05,12.10982]
[1778798989578,38.57,81512.02,433.0,-0.08408,5e-05,12.10982]
[1778798989679,38.57,81511.87,433.0,-0.08408,5e-05,12.11042]
[1778798991465,38.57,81511.64,433.0,-0.08409,5e-05,12.11107]
[1778798997388,38.56,81511.35,433.0,-0.08407,5e-05,12.10851]
[1778799002426,38.55,81507.07,433.0,-0.08426,5e-05,12.12851]
[1778799006333,38.55,81507.0,433.0,-0.08424,5e-05,12.12703]
[1778799006456,38.55,81507.35,433.0,-0.08422,5e-05,12.12453]
[1778799007596,38.55,81507.35,433.0,-0.08422,5e-05,12.12453]
[1778799013505,38.55,81503.89,433.0,-0.08438,5e-05,12.14135]
[1778799022568,38.54,81503.77,433.0,-0.08436,5e-05,12.13952]
[1778799027603,38.54,81503.34,433.0,-0.08437,5e-05,12.14039]
[1778799032638,38.54,81503.68,433.0,-0.08432,5e-05,12.13356]
[1778799035562,38.54,81503.4,433.0,-0.08433,5e-05,12.1345]
[1778799035579,38.54,81503.4,433.0,-0.08433,5e-05,12.1345]
[1778799036398,38.53,81500.11,433.0,-0.0845,5e-05,12.1519]
[1778799036667,38.53,81492.31,433.0,-0.08489,5e-05,12.19359]
[1778799041702,38.53,81492.15,433.0,-0.0849,5e-05,12.19456]
[1778799043166,38.53,81492.15,433.0,-0.0849,5e-05,12.19456]
[1778799043267,38.53,81492.33,433.0,-0.0849,5e-05,12.19389]
[1778799049005,38.53,81492.37,433.0,-0.08488,5e-05,12.19231]
[1778799054793,38.49,81491.21,433.0,-0.08473,5e-05,12.176]
[1778799058234,38.48,81490.9,433.0,-0.08469,5e-05,12.1718]
[1778799058246,38.47,81490.9,433.0,-0.08464,5e-05,12.16617]
[1778799062853,38.47,81474.81,433.0,-0.08547,5e-05,12.2534]
[1778799065072,38.47,81475.07,433.0,-0.08546,5e-05,12.25196]
[1778799065659,38.47,81475.18,433.0,-0.08545,5e-05,12.25135]
[1778799065672,38.47,81475.18,433.0,-0.08545,5e-05,12.25135]
[1778799070907,38.47,81469.42,433.0,-0.08575,5e-05,12.28238]
[1778799074882,38.47,81470.53,433.0,-0.08569,5e-05,12.27621]
[1778799079971,38.47,81469.53,433.0,-0.08574,5e-05,12.28141]
[1778799085056,38.47,81470.12,433.0,-0.08571,5e-05,12.2781]
[1778799091051,38.47,81480.63,433.0,-0.08515,5e-05,12.21799]
[1778799096086,38.47,81476.07,433.0,-0.08539,5e-05,12.24286]
[1778799102128,38.47,81476.4,433.0,-0.08537,5e-05,12.24125]
[1778799107163,38.47,81470.13,433.0,-0.0857,5e-05,12.27537]
[1778799112198,38.47,81462.45,433.0,-0.0861,5e-05,12.31698]
[1778799117233,38.47,81461.86,433.0,-0.08612,5e-05,12.31988]
[1778799122268,38.47,81461.61,433.0,-0.08613,5e-05,12.32087]
[1778799127303,38.47,81463.16,433.0,-0.08605,5e-05,12.31203]
[1778799132338,38.47,81462.78,433.0,-0.08607,5e-05,12.31377]
[1778799144422,38.47,81462.93,433.0,-0.08605,5e-05,12.31217]
[1778799150466,38.47,81462.73,433.0,-0.08606,5e-05,12.31303]
[1778799156506,38.47,81462.87,433.0,-0.08603,5e-05,12.30857]
[1778799161541,38.47,81463.43,433.0,-0.086,5e-05,12.30549]
[1778799171613,38.47,81469.77,433.0,-0.08567,5e-05,12.27114]
[1778799176900,38.47,81470.5,433.0,-0.08563,5e-05,12.26744]
[1778799182690,38.47,81457.91,433.0,-0.08629,5e-05,12.33603]
[1778799187668,38.47,81457.58,433.0,-0.08631,5e-05,12.3376]
[1778799187725,38.47,81457.86,433.0,-0.08629,5e-05,12.33603]
[1778799192760,38.47,81456.78,433.0,-0.08635,5e-05,12.34154]
[1778799197795,38.47,81456.54,433.0,-0.08635,5e-05,12.34254]
[1778799205851,38.47,81456.86,433.0,-0.08633,5e-05,12.34041]
[1778799210886,38.47,81456.08,433.0,-0.08637,5e-05,12.34444]
[1778799216267,38.47,81454.94,433.0,-0.08641,5e-05,12.34692]
[1778799221964,38.47,81458.65,433.0,-0.08621,5e-05,12.32652]
[1778799228007,38.47,81459.02,433.0,-0.08619,5e-05,12.32441]
[1778799233042,38.47,81460.15,433.0,-0.08613,5e-05,12.31817]
[1778799238077,38.47,81464.07,433.0,-0.08593,5e-05,12.29684]
[1778799243112,38.47,81474.51,433.0,-0.08539,5e-05,12.24038]
[1778799248151,38.47,81474.66,433.0,-0.08538,5e-05,12.23997]
[1778799253187,38.47,81475.68,433.0,-0.08533,5e-05,12.23483]
[1778799259229,38.47,81476.12,433.0,-0.08532,5e-05,12.233]
[1778799264264,38.47,81469.12,433.0,-0.08568,5e-05,12.27133]
[1778799269299,38.47,81469.84,433.0,-0.08565,5e-05,12.26758]
[1778799274334,38.47,81469.64,433.0,-0.08564,5e-05,12.26533]
[1778799280376,38.47,81469.22,433.0,-0.08566,5e-05,12.26794]
[1778799285414,38.47,81469.16,433.0,-0.08567,5e-05,12.26858]
[1778799290449,38.47,81454.74,433.0,-0.08642,5e-05,12.34706]
[1778799295484,38.47,81455.3,433.0,-0.08639,5e-05,12.34374]
[1778799300520,38.47,81455.37,433.0,-0.08638,5e-05,12.34301]
[1778799305555,38.47,81455.26,433.0,-0.08639,5e-05,12.3432]
[1778799312605,38.47,81454.41,433.0,-0.08642,5e-05,12.34713]
[1778799318649,38.47,81454.23,433.0,-0.08643,5e-05,12.34753]
[1778799323684,38.47,81456.67,433.0,-0.0863,5e-05,12.3337]
[1778799331740,38.47,81457.11,433.0,-0.08624,5e-05,12.3268]
[1778799336783,38.47,81456.9,433.0,-0.08625,5e-05,12.32726]
[1778799341820,38.46,81457.39,433.0,-0.08621,5e-05,12.32387]
[1778799346855,38.46,81456.89,433.0,-0.08623,5e-05,12.3258]
[1778799351890,38.46,81456.98,433.0,-0.08622,5e-05,12.32445]
[1778799357932,38.46,81456.82,433.0,-0.08622,5e-05,12.32429]
[1778799362967,38.46,81456.97,433.0,-0.0862,5e-05,12.32258]
[1778799368007,38.46,81461.49,433.0,-0.08596,5e-05,12.29723]
[1778799372334,38.46,81462.76,433.0,-0.08589,5e-05,12.28993]
[1778799372662,38.46,81462.76,433.0,-0.08589,5e-05,12.28993]
[1778799374421,38.45,81449.67,433.0,-0.08657,5e-05,12.36034]
[1778799374667,38.45,81449.67,433.0,-0.08657,5e-05,12.36034]
[1778799374521,38.45,81446.67,433.0,-0.08672,5e-05,12.37641]
[1778799375051,38.45,81447.13,433.0,-0.0867,5e-05,12.37364]
[1778799380086,38.45,81447.27,433.0,-0.08667,5e-05,12.37152]
[1778799386128,38.45,81447.27,433.0,-0.08666,5e-05,12.3698]
[1778799391163,38.45,81447.22,433.0,-0.08663,5e-05,12.36503]
[1778799404255,38.44,81447.27,433.0,-0.08659,5e-05,12.36091]
[1778799409290,38.44,81446.83,433.0,-0.0866,5e-05,12.36182]
[1778799414325,38.43,81444.51,433.0,-0.0867,5e-05,12.37291]
[1778799419360,38.43,81444.52,433.0,-0.08669,5e-05,12.37129]
[1778799423395,38.43,81431.68,433.0,-0.08736,5e-05,12.4403]
[1778799423493,38.42,81432.6,433.0,-0.08727,5e-05,12.43117]
[1778799429432,38.42,81432.87,433.0,-0.08723,5e-05,12.42746]
[1778799440509,38.41,81432.8,433.0,-0.0872,5e-05,12.42395]
[1778799443530,38.41,81433.05,433.0,-0.08718,5e-05,12.42155]
[1778799447287,38.41,81433.05,433.0,-0.08718,5e-05,12.42155]
[1778799452593,38.4,81427.84,433.0,-0.0874,5e-05,12.44333]
[1778799457630,38.4,81426.07,433.0,-0.08747,5e-05,12.45084]
[1778799462665,38.4,81426.0,433.0,-0.08746,5e-05,12.44939]
[1778799467700,38.39,81429.43,433.0,-0.08726,5e-05,12.42895]
[1778799472735,38.39,81429.6,433.0,-0.08724,5e-05,12.42644]
[1778799477770,38.39,81429.55,433.0,-0.08723,5e-05,12.42515]
[1778799482805,38.39,81424.98,433.0,-0.08745,5e-05,12.44839]
[1778799487840,38.38,81430.65,433.0,-0.08714,5e-05,12.41579]
[1778799492875,38.38,81430.77,433.0,-0.08712,5e-05,12.41372]
[1778799498919,38.38,81430.9,433.0,-0.0871,5e-05,12.41132]
[1778799503957,38.38,81432.81,433.0,-0.08698,5e-05,12.39953]
[1778799508992,38.37,81433.73,433.0,-0.08692,5e-05,12.3932]
[1778799514028,38.37,81435.1,433.0,-0.08682,5e-05,12.38092]
[1778799519062,38.37,81434.25,433.0,-0.08685,5e-05,12.38432]
[1778799524099,38.37,81434.55,433.0,-0.08682,5e-05,12.38146]
[1778799529135,38.37,81434.14,433.0,-0.08683,5e-05,12.38246]
[1778799532158,38.36,81436.86,433.0,-0.08668,5e-05,12.36714]
[1778799532259,38.36,81439.01,433.0,-0.08657,5e-05,12.35519]
[1778799538198,38.36,81437.5,433.0,-0.08664,5e-05,12.36217]
[1778799543233,38.36,81438.1,433.0,-0.08659,5e-05,12.35773]
[1778799548268,38.36,81438.33,433.0,-0.08657,5e-05,12.35533]
[1778799560352,38.35,81438.45,433.0,-0.08654,5e-05,12.35193]
[1778799565387,38.35,81439.08,433.0,-0.0865,5e-05,12.34733]
[1778799570422,38.35,81444.9,433.0,-0.08618,5e-05,12.31458]
[1778799576464,38.35,81446.08,433.0,-0.08609,5e-05,12.30359]
[1778799581499,38.35,81445.96,433.0,-0.08609,5e-05,12.30349]
[1778799586534,38.35,81445.79,433.0,-0.08609,5e-05,12.30371]
[1778799591878,38.34,81448.94,433.0,-0.08592,5e-05,12.28612]
[1778799597015,38.34,81454.2,433.0,-0.08564,5e-05,12.25724]
[1778799601176,38.34,81454.27,433.0,-0.08564,5e-05,12.25679]
[1778799601183,38.34,81454.27,433.0,-0.08564,5e-05,12.25679]
[1778799601209,38.34,81454.27,433.0,-0.08564,5e-05,12.25679]
[1778799601647,38.34,81425.76,433.0,-0.08713,5e-05,12.41202]
[1778799602437,38.34,81425.76,433.1,-0.08713,5e-05,12.41202]
[1778799602611,38.34,81425.76,433.1,-0.08713,5e-05,12.41202]
[1778799602820,38.34,81425.76,433.1,-0.08713,5e-05,12.41202]
[1778799602893,38.34,81399.29,433.1,-0.08854,5e-05,12.55704]
[1778799603055,38.34,81399.29,433.1,-0.08854,5e-05,12.55704]
[1778799603143,38.34,81399.29,433.1,-0.08854,5e-05,12.55704]
[1778799603301,38.34,81399.29,433.1,-0.08854,5e-05,12.55704]
[1778799603717,38.34,81399.29,433.1,-0.08854,5e-05,12.55704]
[1778799603734,38.34,81399.29,433.1,-0.08854,5e-05,12.55704]
[1778799603819,38.34,81399.29,433.1,-0.08854,5e-05,12.55704]
[1778799604175,38.34,81400.11,433.1,-0.08849,5e-05,12.55203]
[1778799605084,38.34,81394.17,433.1,-0.0888,5e-05,12.58419]
[1778799605711,38.34,81394.17,433.1,-0.0888,5e-05,12.58419]
[1778799606221,38.34,81391.89,433.1,-0.08892,5e-05,12.5962]
[1778799606236,38.34,81391.89,433.1,-0.08892,5e-05,12.5962]
[1778799606690,38.34,81391.02,433.1,-0.08897,5e-05,12.60084]
[1778799609159,38.34,81391.03,433.1,-0.08896,5e-05,12.60049]
[1778799609308,38.34,81391.03,433.1,-0.08896,5e-05,12.60049]
[1778799611335,38.34,81393.05,433.1,-0.08885,5e-05,12.5891]
[1778799612722,38.34,81397.32,433.1,-0.08862,5e-05,12.56551]
[1778799613612,38.34,81397.2,433.1,-0.08863,5e-05,12.5661]
[1778799613616,38.34,81397.2,433.1,-0.08863,5e-05,12.5661]
[1778799613761,38.34,81388.0,433.1,-0.08912,5e-05,12.61663]
[1778799614590,38.34,81388.0,433.1,-0.08912,5e-05,12.61663]
[1778799614994,38.34,81388.34,433.1,-0.0891,5e-05,12.6142]
[1778799615344,38.34,81388.34,433.1,-0.0891,5e-05,12.6142]
[1778799615683,38.34,81388.34,433.1,-0.0891,5e-05,12.6142]
[1778799615876,38.34,81388.34,433.1,-0.0891,5e-05,12.6142]
[1778799615917,38.34,81395.6,433.1,-0.0887,5e-05,12.57369]
[1778799622824,38.34,81402.07,433.1,-0.08835,5e-05,12.53779]
[1778799624133,38.34,81409.88,433.1,-0.08794,5e-05,12.49495]
[1778799624142,38.34,81409.88,433.1,-0.08794,5e-05,12.49495]
[1778799626439,38.34,81414.31,433.1,-0.0877,5e-05,12.47074]
[1778799631887,38.34,81412.93,433.1,-0.08776,5e-05,12.47509]
[1778799636922,38.34,81412.37,433.1,-0.08779,5e-05,12.47846]
[1778799641957,38.34,81408.94,433.1,-0.08798,5e-05,12.49753]
[1778799646992,38.34,81408.78,433.1,-0.08799,5e-05,12.49856]
[1778799654047,38.34,81409.54,433.1,-0.08795,5e-05,12.49455]
[1778799660089,38.34,81413.24,433.1,-0.08775,5e-05,12.47457]
[1778799666131,38.34,81413.91,433.1,-0.08772,5e-05,12.47117]
[1778799671166,38.34,81412.89,433.1,-0.08778,5e-05,12.47689]
[1778799676201,38.34,81413.9,433.1,-0.08772,5e-05,12.4715]
[1778799681237,38.34,81415.1,433.1,-0.08766,5e-05,12.46512]
[1778799686790,38.34,81414.61,433.1,-0.08769,5e-05,12.46797]
[1778799692517,38.34,81412.74,433.1,-0.08777,5e-05,12.47488]
[1778799698356,38.34,81414.29,433.1,-0.08769,5e-05,12.46656]
[1778799703391,38.34,81414.35,433.1,-0.08769,5e-05,12.46643]
[1778799708426,38.34,81414.64,433.1,-0.08767,5e-05,12.46505]
[1778799713463,38.34,81416.68,433.1,-0.08757,5e-05,12.45413]
[1778799718497,38.34,81416.53,433.1,-0.08758,5e-05,12.45523]
[1778799723532,38.34,81410.76,433.1,-0.08789,5e-05,12.48708]
[1778799728567,38.34,81410.96,433.1,-0.08788,5e-05,12.48602]
[1778799733602,38.34,81413.11,433.1,-0.08776,5e-05,12.47429]
[1778799738637,38.34,81415.4,433.1,-0.08764,5e-05,12.46197]
[1778799743672,38.34,81415.57,433.1,-0.08764,5e-05,12.46127]
[1778799745740,38.34,81415.25,433.1,-0.08765,5e-05,12.46307]
[1778799747773,38.34,81402.24,433.1,-0.08835,5e-05,12.53446]
[1778799753995,38.34,81402.5,433.1,-0.08831,5e-05,12.52909]
[1778799759785,38.34,81402.05,433.1,-0.08833,5e-05,12.53117]
[1778799764820,38.34,81401.52,433.1,-0.08835,5e-05,12.53384]
[1778799769855,38.34,81401.59,433.1,-0.08835,5e-05,12.53319]
[1778799770207,38.34,81401.59,433.1,-0.08835,5e-05,12.53319]
[1778799774585,38.34,81396.78,433.1,-0.0886,5e-05,12.5593]
[1778799780801,38.34,81396.93,433.1,-0.08859,5e-05,12.55799]
[1778799785967,38.34,81396.7,433.1,-0.08859,5e-05,12.55849]
[1778799787420,38.34,81396.7,433.1,-0.08859,5e-05,12.55849]
[1778799787676,38.34,81396.7,433.1,-0.08859,5e-05,12.55849]
[1778799788586,38.34,81387.64,433.1,-0.08908,5e-05,12.60807]
[1778799791340,38.34,81382.53,433.1,-0.08935,5e-05,12.63554]
[1778799795556,38.34,81383.53,433.1,-0.08928,5e-05,12.62908]
[1778799801076,38.33,81382.49,433.1,-0.08933,5e-05,12.63341]
[1778799806111,38.33,81381.73,433.1,-0.08936,5e-05,12.63643]
[1778799808856,38.33,81374.15,433.1,-0.08976,5e-05,12.67774]
[1778799808858,38.33,81374.15,433.1,-0.08976,5e-05,12.67774]
[1778799809864,38.33,81375.39,433.1,-0.08969,5e-05,12.67058]
[1778799815174,38.33,81374.63,433.1,-0.08969,5e-05,12.66937]
[1778799824589,38.33,81374.63,433.1,-0.08969,5e-05,12.66937]
[1778799826015,38.32,81373.34,433.1,-0.08974,5e-05,12.67383]
[1778799831286,38.32,81369.25,433.1,-0.08994,5e-05,12.69441]
[1778799831324,38.32,81369.25,433.1,-0.08994,5e-05,12.69441]
[1778799831498,38.32,81369.25,433.1,-0.08994,5e-05,12.69441]
[1778799837469,38.32,81362.99,433.1,-0.09025,5e-05,12.72659]
[1778799838852,38.31,81364.68,433.1,-0.09016,5e-05,12.71682]
[1778799845135,38.31,81364.21,433.1,-0.09016,5e-05,12.71693]
[1778799850422,38.31,81369.96,433.1,-0.08982,5e-05,12.68253]
[1778799855988,38.3,81370.14,433.1,-0.0898,5e-05,12.68013]
[1778799862506,38.3,81370.37,433.1,-0.08976,5e-05,12.67614]
[1778799867541,38.3,81370.55,433.1,-0.08974,5e-05,12.67349]
[1778799872576,38.29,81369.96,433.1,-0.08973,5e-05,12.67153]
[1778799877611,38.29,81369.9,433.1,-0.08972,5e-05,12.67028]
[1778799879595,38.29,81370.36,433.1,-0.08969,5e-05,12.66742]
[1778799880613,38.29,81368.16,433.1,-0.08981,5e-05,12.67926]
[1778799880985,38.29,81368.16,433.1,-0.08981,5e-05,12.67926]
[1778799881017,38.29,81346.87,433.1,-0.09096,5e-05,12.79653]
[1778799883282,38.29,81346.87,433.1,-0.09096,5e-05,12.79602]
[1778799883893,38.29,81346.87,433.1,-0.09096,5e-05,12.79602]
[1778799884012,38.29,81346.87,433.1,-0.09096,5e-05,12.79602]
[1778799884500,38.29,81338.38,433.1,-0.09141,5e-05,12.84216]
[1778799886061,38.29,81328.75,433.1,-0.09194,6e-05,12.89573]
[1778799886957,38.28,81330.8,433.1,-0.09182,6e-05,12.88309]
[1778799887081,38.28,81330.8,433.1,-0.09182,6e-05,12.88309]
[1778799890079,38.28,81333.77,433.1,-0.09164,5e-05,12.8653]
[1778799890085,38.28,81333.77,433.1,-0.09164,5e-05,12.8653]
[1778799890644,38.28,81331.71,433.1,-0.09174,6e-05,12.87557]
[1778799891087,38.28,81331.71,433.1,-0.09174,6e-05,12.87557]
[1778799892478,38.28,81338.45,433.1,-0.09137,5e-05,12.83746]
[1778799893479,38.28,81338.81,433.1,-0.09134,5e-05,12.83486]
[1778799893696,38.28,81338.81,433.1,-0.09134,5e-05,12.83486]
[1778799894095,38.28,81338.81,433.1,-0.09134,5e-05,12.83486]
[1778799894251,38.28,81338.81,433.1,-0.09134,5e-05,12.83486]
[1778799894528,38.28,81338.53,433.1,-0.09135,5e-05,12.83532]
[1778799895217,38.28,81338.53,433.1,-0.09135,5e-05,12.83532]
[1778799904810,38.26,81334.36,433.1,-0.09152,5e-05,12.85234]
[1778799910853,38.26,81330.74,433.1,-0.09168,6e-05,12.86911]
[1778799915888,38.25,81327.28,433.1,-0.09184,6e-05,12.88542]
[1778799920923,38.25,81329.18,433.1,-0.09171,6e-05,12.87182]
[1778799924911,38.25,81327.11,433.1,-0.09181,6e-05,12.88155]
[1778799929986,38.24,81314.16,433.1,-0.09249,6e-05,12.95008]
[1778799930315,38.24,81314.16,433.1,-0.09249,6e-05,12.95008]
[1778799930904,38.24,81314.16,433.1,-0.09249,6e-05,12.95008]
[1778799935236,38.23,81311.54,433.1,-0.09258,6e-05,12.95832]
[1778799942029,38.23,81309.28,433.1,-0.09266,6e-05,12.96589]
[1778799942052,38.23,81309.28,433.1,-0.09266,6e-05,12.96589]
[1778799942154,38.23,81309.28,433.1,-0.09266,6e-05,12.96589]
[1778799942900,38.22,81313.34,433.1,-0.09243,6e-05,12.94246]
[1778799943107,38.22,81313.34,433.1,-0.09243,6e-05,12.94246]
[1778799943219,38.22,81329.13,433.1,-0.09155,6e-05,12.85368]
[1778799945245,38.22,81328.46,433.1,-0.09158,6e-05,12.85685]
[1778799945401,38.22,81327.47,433.1,-0.09163,6e-05,12.8618]
[1778799945729,38.22,81327.47,433.1,-0.09163,6e-05,12.8618]
[1778799945918,38.22,81327.47,433.1,-0.09163,6e-05,12.8618]
[1778799948926,38.22,81325.91,433.1,-0.0917,6e-05,12.86877]
[1778799954154,38.21,81326.2,433.1,-0.09165,6e-05,12.86386]
[1778799954659,38.21,81326.2,433.1,-0.09165,6e-05,12.86386]
[1778799960196,38.21,81324.97,433.1,-0.09169,6e-05,12.86761]
[1778799965231,38.2,81322.98,433.1,-0.09177,6e-05,12.87614]
[1778799971273,38.2,81323.0,433.1,-0.09174,6e-05,12.87308]
[1778799976308,38.19,81319.91,433.1,-0.09189,6e-05,12.88785]
[1778799981343,38.19,81320.09,433.1,-0.09186,6e-05,12.88439]
[1778799986378,38.18,81320.21,433.1,-0.09183,6e-05,12.8813]
[1778799991413,38.18,81322.36,433.1,-0.09166,6e-05,12.86336]
[1778799994194,38.18,81322.36,433.1,-0.09166,6e-05,12.86336]
[1778799999471,38.17,81318.74,433.1,-0.09183,6e-05,12.87999]
[1778800002855,38.17,81316.9,433.1,-0.09192,6e-05,12.8893]
[1778800002993,38.17,81316.9,433.1,-0.09192,6e-05,12.8893]
[1778800003270,38.17,81316.9,433.1,-0.09192,6e-05,12.8893]
[1778800003314,38.17,81316.9,433.1,-0.09191,6e-05,12.88831]
[1778800008046,38.17,81306.42,433.1,-0.09249,6e-05,12.94618]
[1778800008316,38.17,81306.42,433.1,-0.09249,6e-05,12.94618]
[1778800008830,38.17,81300.8,433.1,-0.09279,6e-05,12.97708]
[1778800009107,38.17,81300.8,433.1,-0.09279,6e-05,12.97708]
[1778800009421,38.17,81293.36,433.1,-0.09321,6e-05,13.01841]
[1778800010506,38.17,81286.34,433.1,-0.0936,6e-05,13.05781]
[1778800010558,38.17,81285.48,433.1,-0.09364,6e-05,13.06221]
[1778800011687,38.17,81285.48,433.1,-0.09364,6e-05,13.06221]
[1778800013056,38.17,81284.28,433.1,-0.09371,6e-05,13.06889]
[1778800020628,38.17,81282.73,433.1,-0.09379,6e-05,13.07688]
[1778800023173,38.17,81282.03,433.1,-0.09383,6e-05,13.08073]
[1778800028685,38.16,81272.94,433.1,-0.09433,6e-05,13.13071]
[1778800029789,38.16,81272.94,433.1,-0.09433,6e-05,13.13071]
[1778800035579,38.16,81271.25,433.1,-0.09441,6e-05,13.13897]
[1778800040769,38.16,81272.26,433.1,-0.09434,6e-05,13.13194]
[1778800045302,38.16,81270.35,433.1,-0.09444,6e-05,13.14202]
[1778800051334,38.16,81270.2,433.1,-0.09444,6e-05,13.14162]
[1778800051341,38.16,81270.2,433.1,-0.09444,6e-05,13.14162]
[1778800051396,38.16,81270.2,433.1,-0.09444,6e-05,13.14162]
[1778800058896,38.15,81266.15,433.1,-0.09462,6e-05,13.15784]
[1778800063931,38.15,81266.36,433.1,-0.09459,6e-05,13.15521]
[1778800068967,38.15,81269.38,433.1,-0.09441,6e-05,13.1369]
[1778800074002,38.14,81270.22,433.1,-0.09435,6e-05,13.1309]
[1778800079037,38.14,81270.39,433.1,-0.09433,6e-05,13.12871]
[1778800084072,38.14,81270.48,433.1,-0.09431,6e-05,13.12699]
[1778800089227,38.14,81259.15,433.1,-0.09494,6e-05,13.1899]
[1778800089323,38.14,81241.72,433.1,-0.09593,6e-05,13.2881]
[1778800090250,38.14,81241.72,433.1,-0.09593,6e-05,13.2881]
[1778800095969,38.13,81241.44,433.1,-0.09592,6e-05,13.2868]
[1778800101242,38.13,81240.09,433.1,-0.09597,6e-05,13.29215]
[1778800107237,38.12,81239.88,433.1,-0.09596,6e-05,13.29027]
[1778800112273,38.12,81238.42,433.1,-0.096,6e-05,13.29276]
[1778800113256,38.12,81238.42,433.1,-0.096,6e-05,13.29276]
[1778800113282,38.12,81238.42,433.1,-0.096,6e-05,13.29276]
[1778800113303,38.12,81238.42,433.1,-0.096,6e-05,13.29276]
[1778800113408,38.12,81238.42,433.1,-0.096,6e-05,13.29276]
[1778800113854,38.12,81238.46,433.1,-0.09599,6e-05,13.29211]
[1778800114286,38.12,81229.5,433.1,-0.0965,6e-05,13.3425]
[1778800114602,38.12,81229.5,433.1,-0.0965,6e-05,13.3425]
[1778800114710,38.12,81229.5,433.1,-0.0965,6e-05,13.3425]
[1778800116537,38.12,81224.96,433.1,-0.09676,6e-05,13.36793]
[1778800117307,38.12,81229.63,433.1,-0.09648,6e-05,13.34089]
[1778800117971,38.12,81229.63,433.1,-0.09648,6e-05,13.34089]
[1778800118475,38.12,81234.05,433.1,-0.09622,6e-05,13.31533]
[1778800124356,38.11,81240.37,433.1,-0.09584,6e-05,13.27716]
[1778800124961,38.11,81240.37,433.1,-0.09584,6e-05,13.27716]
[1778800126531,38.11,81239.63,433.1,-0.09587,6e-05,13.28061]
[1778800126827,38.11,81239.63,433.1,-0.09587,6e-05,13.28061]
[1778800128225,38.11,81239.72,433.1,-0.09587,6e-05,13.27973]
[1778800128643,38.11,81239.85,433.1,-0.09585,6e-05,13.27863]
[1778800134426,38.11,81239.55,433.1,-0.09585,6e-05,13.27818]
[1778800136930,38.1,81239.47,433.1,-0.09585,6e-05,13.27793]
[1778800141053,38.1,81224.46,433.1,-0.09669,6e-05,13.36135]
[1778800145032,38.1,81219.02,433.1,-0.09699,6e-05,13.39032]
[1778800145042,38.1,81219.02,433.1,-0.09699,6e-05,13.39032]
[1778800145118,38.1,81219.02,433.1,-0.09699,6e-05,13.39032]
[1778800145206,38.1,81219.02,433.1,-0.09699,6e-05,13.39032]
[1778800145692,38.1,81219.02,433.1,-0.09698,6e-05,13.38981]
[1778800145726,38.1,81219.02,433.1,-0.09698,6e-05,13.38981]
[1778800146224,38.1,81219.02,433.1,-0.09698,6e-05,13.38981]
[1778800146384,38.1,81219.02,433.1,-0.09698,6e-05,13.38981]
[1778800146431,38.1,81201.43,433.1,-0.098,6e-05,13.48964]
[1778800146715,38.1,81201.43,433.1,-0.098,6e-05,13.48964]
[1778800146881,38.1,81201.43,433.1,-0.098,6e-05,13.48964]
[1778800147244,38.1,81201.43,433.1,-0.098,6e-05,13.48964]
[1778800148079,38.1,81196.02,433.1,-0.09831,6e-05,13.52013]
[1778800148611,38.1,81199.48,433.1,-0.0981,6e-05,13.50004]
[1778800149302,38.1,81199.48,433.1,-0.0981,6e-05,13.50004]
[1778800149896,38.09,81201.34,433.1,-0.09799,6e-05,13.48912]
[1778800151061,38.09,81202.6,433.1,-0.09792,6e-05,13.48163]
[1778800155244,38.09,81198.75,433.1,-0.09813,6e-05,13.50264]
[1778800159245,38.09,81197.31,433.1,-0.0982,6e-05,13.50957]
[1778800164647,38.09,81189.19,433.1,-0.09865,6e-05,13.5534]
[1778800167104,38.09,81187.33,433.1,-0.09876,6e-05,13.56366]
[1778800170999,38.08,81182.72,433.1,-0.09901,6e-05,13.58841]
[1778800173506,38.08,81182.88,433.1,-0.09897,6e-05,13.58299]
[1778800181299,38.08,81182.01,433.1,-0.09899,6e-05,13.58448]
[1778800181338,38.07,81182.01,433.1,-0.09898,6e-05,13.5836]
[1778800186803,38.07,81179.55,433.1,-0.09912,6e-05,13.59714]
[1778800192539,38.07,81186.14,433.1,-0.09873,6e-05,13.55916]
[1778800192543,38.07,81186.14,433.1,-0.09873,6e-05,13.55916]
[1778800192634,38.07,81185.83,433.1,-0.09874,6e-05,13.56082]
[1778800197881,38.07,81193.51,433.1,-0.09829,6e-05,13.51681]
[1778800203565,38.07,81205.8,433.1,-0.09758,6e-05,13.44676]
[1778800203869,38.07,81207.31,433.1,-0.09749,6e-05,13.43826]
[1778800203897,38.07,81207.31,433.1,-0.09749,6e-05,13.43826]
[1778800204384,38.07,81207.31,433.1,-0.09749,6e-05,13.43826]
[1778800204484,38.07,81211.72,433.1,-0.09723,6e-05,13.4127]
[1778800205611,38.07,81216.31,433.1,-0.09697,6e-05,13.38657]
[1778800206798,38.07,81216.46,433.1,-0.09696,6e-05,13.38553]
[1778800212989,38.07,81216.25,433.1,-0.09696,6e-05,13.38571]
[1778800217148,38.07,81214.67,433.1,-0.09705,6e-05,13.39424]
[1778800217268,38.07,81214.67,433.1,-0.09705,6e-05,13.39424]
[1778800217367,38.07,81214.79,433.1,-0.09704,6e-05,13.39324]
[1778800223063,38.06,81216.38,433.1,-0.09692,6e-05,13.38171]
[1778800224575,38.06,81216.38,433.1,-0.09692,6e-05,13.38171]
[1778800225077,38.06,81215.9,433.1,-0.09694,6e-05,13.38349]
[1778800226199,38.06,81215.9,433.1,-0.09694,6e-05,13.38349]
[1778800226300,38.06,81215.82,433.1,-0.09694,6e-05,13.38366]
[1778800230778,38.06,81219.19,433.1,-0.09673,6e-05,13.36259]
[1778800231813,38.06,81222.97,433.1,-0.09649,6e-05,13.33746]
[1778800232126,38.06,81230.2,433.1,-0.09607,6e-05,13.29588]
[1778800234075,38.06,81228.62,433.1,-0.09616,6e-05,13.30485]
[1778800234141,38.06,81229.16,433.1,-0.09613,6e-05,13.30176]
[1778800237786,38.06,81231.16,433.1,-0.096,6e-05,13.28933]
[1778800243204,38.05,81230.05,433.1,-0.09604,6e-05,13.29363]
[1778800248239,38.05,81230.53,433.1,-0.096,6e-05,13.28931]
[1778800253274,38.05,81230.53,433.1,-0.09599,6e-05,13.28778]
[1778800258309,38.04,81230.82,433.1,-0.09596,6e-05,13.2847]
[1778800262344,38.04,81230.71,433.1,-0.09595,6e-05,13.28444]
[1778800268382,38.04,81234.11,433.1,-0.09574,6e-05,13.26317]
[1778800273415,38.04,81235.32,433.1,-0.09566,6e-05,13.25502]
[1778800277970,38.04,81235.93,433.1,-0.09561,6e-05,13.25059]
[1778800279617,38.03,81237.34,433.1,-0.09553,6e-05,13.24236]
[1778800279713,38.03,81237.28,433.1,-0.09553,6e-05,13.24248]
[1778800279730,38.03,81237.28,433.1,-0.09553,6e-05,13.24248]
[1778800280474,38.03,81237.28,433.1,-0.09553,6e-05,13.24248]
[1778800280528,38.03,81237.28,433.1,-0.09553,6e-05,13.24248]
[1778800287513,38.03,81229.22,433.1,-0.09597,6e-05,13.2859]
[1778800292548,38.03,81228.89,433.1,-0.09595,6e-05,13.28265]
[1778800294906,38.03,81228.95,433.1,-0.09595,6e-05,13.28201]
[1778800300604,38.02,81231.56,433.1,-0.09578,6e-05,13.26513]
[1778800305486,38.02,81231.79,433.1,-0.09575,6e-05,13.26275]
[1778800306809,38.02,81231.49,433.1,-0.09576,6e-05,13.26393]
[1778800308558,38.02,81231.7,433.1,-0.09575,6e-05,13.26247]
[1778800310893,38.02,81232.79,433.1,-0.09568,6e-05,13.25579]
[1778800312687,38.02,81234.75,433.1,-0.09556,6e-05,13.24419]
[1778800313978,38.02,81235.17,433.1,-0.09554,6e-05,13.24159]
[1778800314215,38.02,81235.17,433.1,-0.09554,6e-05,13.24159]
[1778800314351,38.02,81235.17,433.1,-0.09554,6e-05,13.24159]
[1778800319737,38.02,81236.86,433.1,-0.09543,6e-05,13.23059]
[1778800324772,38.01,81227.85,433.1,-0.09593,6e-05,13.2806]
[1778800329810,38.01,81234.77,433.1,-0.09552,6e-05,13.24003]
[1778800335505,38.01,81233.18,433.1,-0.09561,6e-05,13.24821]
[1778800344917,38.01,81233.45,433.1,-0.09557,6e-05,13.24439]
[1778800349952,38.0,81233.71,433.1,-0.09554,6e-05,13.24192]
[1778800354988,38.0,81235.55,433.1,-0.09541,6e-05,13.22686]
[1778800360027,38.0,81235.85,433.1,-0.09538,6e-05,13.22434]
[1778800365062,38.0,81236.5,433.1,-0.09534,6e-05,13.21986]
[1778800373126,38.0,81237.95,433.1,-0.09524,6e-05,13.2104]
[1778800378162,38.0,81238.9,433.1,-0.09518,6e-05,13.20437]
[1778800383199,38.0,81235.5,433.1,-0.09537,6e-05,13.22297]
[1778800389241,37.99,81235.53,433.1,-0.09536,6e-05,13.22185]
[1778800394276,37.99,81239.11,433.1,-0.09514,6e-05,13.20064]
[1778800399311,37.99,81238.96,433.1,-0.09515,6e-05,13.20087]
[1778800404346,37.99,81245.49,433.1,-0.09477,6e-05,13.16336]
[1778800410447,37.99,81245.4,433.1,-0.09477,6e-05,13.16363]
[1778800417437,37.99,81243.23,433.1,-0.09486,6e-05,13.17128]
[1778800423320,37.99,81245.52,433.1,-0.09473,6e-05,13.15807]
[1778800428514,37.99,81245.18,433.1,-0.09474,6e-05,13.15889]
[1778800429505,37.99,81245.18,433.1,-0.09474,6e-05,13.15889]
[1778800437305,37.98,81244.86,433.1,-0.09475,6e-05,13.16003]
[1778800443619,37.98,81244.86,433.1,-0.09474,6e-05,13.1586]
[1778800448655,37.98,81244.43,433.1,-0.09475,6e-05,13.16023]
[1778800455706,37.98,81244.42,433.1,-0.09474,6e-05,13.15912]
[1778800460741,37.98,81240.8,433.1,-0.09494,6e-05,13.17878]
[1778800465776,37.98,81240.82,433.1,-0.09493,6e-05,13.17767]
[1778800468883,37.98,81241.07,433.1,-0.09491,6e-05,13.17605]
[1778800474840,37.97,81240.64,433.1,-0.0949,6e-05,13.17326]
[1778800479874,37.97,81241.57,433.1,-0.09484,6e-05,13.16703]
[1778800480846,37.97,81241.57,433.1,-0.09484,6e-05,13.16703]
[1778800485695,37.97,81242.81,433.1,-0.09476,6e-05,13.15893]
[1778800487930,37.97,81243.36,433.1,-0.09472,6e-05,13.15546]
[1778800493972,37.97,81246.62,433.1,-0.09453,6e-05,13.1361]
[1778800499007,37.97,81246.65,433.1,-0.09452,6e-05,13.1352]
[1778800504048,37.96,81247.46,433.1,-0.09447,6e-05,13.12989]
[1778800509085,37.96,81249.18,433.1,-0.09436,6e-05,13.11946]
[1778800514880,37.96,81245.99,433.1,-0.09454,6e-05,13.13679]
[1778800520164,37.96,81243.54,433.1,-0.09467,6e-05,13.14965]
[1778800525199,37.96,81251.99,433.1,-0.09418,6e-05,13.10103]
[1778800525896,37.96,81251.99,433.1,-0.09418,6e-05,13.10103]
[1778800531241,37.96,81252.75,433.1,-0.09411,6e-05,13.0926]
[1778800536905,37.96,81249.49,433.1,-0.09429,6e-05,13.1107]
[1778800539827,37.96,81249.61,433.1,-0.09428,6e-05,13.10983]
[1778800545340,37.96,81257.85,433.1,-0.09381,6e-05,13.06278]
[1778800550919,37.96,81252.73,433.1,-0.0941,6e-05,13.09159]
[1778800556420,37.96,81251.95,433.1,-0.09414,6e-05,13.09559]
[1778800562460,37.95,81253.44,433.1,-0.09405,6e-05,13.08672]
[1778800567495,37.95,81251.96,433.1,-0.09413,6e-05,13.0948]
[1778800572530,37.95,81243.03,433.1,-0.09463,6e-05,13.14476]
[1778800572946,37.95,81243.03,433.1,-0.09463,6e-05,13.14476]
[1778800574631,37.95,81243.03,433.1,-0.09463,6e-05,13.14476]
[1778800574732,37.95,81243.03,433.1,-0.09463,6e-05,13.1445]
[1778800576135,37.95,81243.03,433.1,-0.09463,6e-05,13.1445]
[1778800576237,37.95,81243.03,433.1,-0.09462,6e-05,13.14402]
[1778800582600,37.95,81243.55,433.1,-0.09459,6e-05,13.14022]
[1778800584606,37.95,81243.54,433.1,-0.09459,6e-05,13.14016]
[1778800584651,37.95,81243.54,433.1,-0.09459,6e-05,13.14006]
[1778800590656,37.95,81243.54,433.1,-0.09456,6e-05,13.13735]
[1778800595691,37.94,81243.59,433.1,-0.09451,6e-05,13.13125]
[1778800600726,37.94,81243.68,433.1,-0.09449,6e-05,13.12861]
[1778800604721,37.94,81243.71,433.1,-0.09447,6e-05,13.12718]
[1778800604754,37.94,81243.77,433.1,-0.09447,6e-05,13.12643]
[1778800610796,37.93,81243.99,433.1,-0.09445,6e-05,13.12481]
[1778800615831,37.93,81251.46,433.1,-0.09402,6e-05,13.0823]
[1778800620866,37.93,81252.08,433.1,-0.09399,6e-05,13.07882]
[1778800622133,37.93,81252.05,433.1,-0.09399,6e-05,13.07899]
[1778800622880,37.93,81252.09,433.1,-0.09398,6e-05,13.07842]
[1778800628922,37.93,81251.92,433.1,-0.09397,6e-05,13.0773]
[1778800633957,37.93,81256.25,433.1,-0.09371,6e-05,13.05112]
[1778800639999,37.92,81253.63,433.1,-0.09384,6e-05,13.0641]
[1778800646043,37.92,81251.1,433.1,-0.09396,6e-05,13.07624]
[1778800651078,37.92,81250.88,433.1,-0.09394,6e-05,13.07204]
[1778800656113,37.91,81251.21,433.1,-0.0939,6e-05,13.06837]
[1778800661745,37.91,81251.34,433.1,-0.09388,6e-05,13.06623]
[1778800667190,37.91,81250.9,433.1,-0.09388,6e-05,13.0663]
[1778800672225,37.9,81251.28,433.1,-0.09384,6e-05,13.06244]
[1778800680281,37.9,81245.78,433.1,-0.09413,6e-05,13.09065]
[1778800687330,37.9,81245.97,433.1,-0.09409,6e-05,13.08705]
[1778800692365,37.89,81243.14,433.1,-0.09423,6e-05,13.10113]
[1778800697400,37.89,81241.68,433.1,-0.0943,6e-05,13.10738]
[1778800702435,37.88,81241.52,433.1,-0.09428,6e-05,13.10623]
[1778800709484,37.88,81240.95,433.1,-0.09429,6e-05,13.10654]
[1778800717540,37.87,81241.0,433.1,-0.09423,6e-05,13.09932]
[1778800722368,37.87,81240.65,433.1,-0.09424,6e-05,13.10049]
[1778800722575,37.87,81240.42,433.1,-0.09424,6e-05,13.10056]
[1778800724676,37.87,81240.1,433.1,-0.09426,6e-05,13.10231]
[1778800724777,37.87,81236.96,433.1,-0.09444,6e-05,13.12]
[1778800730631,37.87,81238.04,433.1,-0.09435,6e-05,13.11123]
[1778800734532,37.86,81238.28,433.1,-0.09433,6e-05,13.1086]
[1778800734659,37.86,81238.01,433.1,-0.09434,6e-05,13.10971]
[1778800739694,37.86,81237.65,433.1,-0.09435,6e-05,13.11138]
[1778800744731,37.86,81235.27,433.1,-0.09449,6e-05,13.12449]
[1778800749766,37.86,81237.58,433.1,-0.09435,6e-05,13.11094]
[1778800755808,37.86,81237.58,433.1,-0.09435,6e-05,13.1105]
[1778800760843,37.86,81236.35,433.1,-0.09441,6e-05,13.11711]
[1778800761300,37.86,81236.35,433.1,-0.09441,6e-05,13.11711]
[1778800762091,37.86,81236.35,433.1,-0.09441,6e-05,13.11711]
[1778800761850,37.86,81237.12,433.1,-0.09436,6e-05,13.11231]
[1778800762857,37.86,81237.6,433.1,-0.09434,6e-05,13.10951]
[1778800767892,37.86,81234.65,433.1,-0.0945,6e-05,13.12588]
[1778800772927,37.86,81235.34,433.1,-0.09443,6e-05,13.11788]
[1778800777962,37.86,81235.41,433.1,-0.09443,6e-05,13.11709]
[1778800784008,37.86,81235.09,433.1,-0.09444,6e-05,13.11843]
[1778800789039,37.85,81235.24,433.1,-0.09443,6e-05,13.11719]
[1778800795081,37.85,81234.91,433.1,-0.09444,6e-05,13.1186]
[1778800801198,37.85,81236.03,433.1,-0.09438,6e-05,13.11202]
[1778800802827,37.85,81236.03,433.1,-0.09437,6e-05,13.11182]
[1778800804644,37.85,81236.3,433.1,-0.09436,6e-05,13.1101]
[1778800804728,37.85,81236.3,433.1,-0.09436,6e-05,13.11004]
[1778800810186,37.85,81236.33,433.1,-0.09434,6e-05,13.10783]
[1778800815595,37.85,81235.95,433.1,-0.09434,6e-05,13.10839]
[1778800822270,37.84,81235.56,433.1,-0.09433,6e-05,13.1074]
[1778800827305,37.84,81235.66,433.1,-0.09431,6e-05,13.10484]
[1778800834357,37.83,81235.88,433.1,-0.09425,6e-05,13.09723]
[1778800840399,37.83,81235.16,433.1,-0.09426,6e-05,13.099]
[1778800845434,37.83,81234.26,433.1,-0.0943,6e-05,13.10219]
[1778800851476,37.82,81234.19,433.1,-0.09428,6e-05,13.10026]
[1778800856511,37.82,81234.12,433.1,-0.09426,6e-05,13.09875]
[1778800861546,37.82,81236.62,433.1,-0.0941,6e-05,13.08273]
[1778800866583,37.81,81234.77,433.1,-0.09419,6e-05,13.09139]
[1778800871618,37.81,81234.39,433.1,-0.09419,6e-05,13.0917]
[1778800878667,37.8,81235.14,433.1,-0.09413,6e-05,13.08489]
[1778800882760,37.8,81235.16,433.1,-0.09412,6e-05,13.08442]
[1778800888737,37.8,81235.19,433.1,-0.09409,6e-05,13.08107]
[1778800893772,37.8,81235.21,433.1,-0.09405,6e-05,13.07558]
[1778800901858,37.79,81234.18,433.1,-0.09409,6e-05,13.08005]
[1778800901880,37.79,81233.53,433.1,-0.09411,6e-05,13.082]
[1778800904625,37.79,81231.96,433.1,-0.0942,6e-05,13.0909]
[1778800905217,37.79,81231.96,433.1,-0.0942,6e-05,13.0909]
[1778800905233,37.79,81231.96,433.1,-0.0942,6e-05,13.09054]
[1778800905590,37.79,81231.96,433.1,-0.0942,6e-05,13.09054]
[1778800913912,37.78,81230.21,433.1,-0.09427,6e-05,13.09716]
[1778800914527,37.78,81230.21,433.1,-0.09427,6e-05,13.09716]
[1778800915926,37.78,81232.5,433.1,-0.09414,6e-05,13.0841]
[1778800920961,37.78,81229.1,433.1,-0.09433,6e-05,13.10339]
[1778800926234,37.78,81227.66,433.1,-0.09441,6e-05,13.11147]
[1778800936072,37.78,81226.81,433.1,-0.09446,6e-05,13.11597]
[1778800940100,37.78,81211.95,433.1,-0.09531,6e-05,13.20039]
[1778800945135,37.78,81211.21,433.1,-0.09534,6e-05,13.20384]
[1778800951177,37.78,81210.39,433.1,-0.09536,6e-05,13.20404]
[1778800956212,37.78,81212.27,433.1,-0.09524,6e-05,13.19267]
[1778800958609,37.78,81211.69,433.1,-0.09527,6e-05,13.19577]
[1778800959436,37.78,81203.07,433.1,-0.09577,6e-05,13.24489]
[1778800961976,37.78,81190.13,433.1,-0.09652,6e-05,13.31846]
[1778800967289,37.77,81189.84,433.1,-0.09652,6e-05,13.31842]
[1778800971487,37.77,81189.19,433.1,-0.09654,6e-05,13.32104]
[1778800977359,37.77,81187.07,433.1,-0.09665,6e-05,13.33153]
[1778800979486,37.77,81186.81,433.1,-0.09666,6e-05,13.33274]
[1778800980071,37.77,81186.81,433.1,-0.09666,6e-05,13.33274]
[1778800989443,37.76,81186.46,433.1,-0.09665,6e-05,13.3315]
[1778800994483,37.76,81187.31,433.1,-0.09659,6e-05,13.32521]
[1778801004556,37.76,81189.2,433.1,-0.09645,6e-05,13.31137]
[1778801005661,37.76,81189.2,433.1,-0.09645,6e-05,13.31137]
[1778801008975,37.75,81187.03,433.1,-0.09656,6e-05,13.32294]
[1778801009636,37.75,81187.01,433.1,-0.09656,6e-05,13.32245]
[1778801012484,37.75,81187.1,433.1,-0.09653,6e-05,13.31769]
[1778801016563,37.75,81187.52,433.1,-0.09649,6e-05,13.3141]
[1778801022682,37.75,81187.37,433.1,-0.09648,6e-05,13.31291]
[1778801028724,37.74,81188.74,433.1,-0.09638,6e-05,13.30334]
[1778801033759,37.74,81191.42,433.1,-0.09621,6e-05,13.28667]
[1778801036974,37.74,81191.3,433.1,-0.09622,6e-05,13.28687]
[1778801042083,37.74,81189.09,433.1,-0.09634,6e-05,13.29881]
[1778801042705,37.74,81189.48,433.1,-0.0963,6e-05,13.29556]
[1778801043246,37.74,81189.48,433.1,-0.0963,6e-05,13.29556]
[1778801048809,37.74,81194.58,433.1,-0.096,6e-05,13.26533]
[1778801049871,37.74,81210.8,433.1,-0.09506,6e-05,13.17223]
[1778801050435,37.74,81210.8,433.1,-0.09506,6e-05,13.17223]
[1778801050840,37.74,81210.8,433.1,-0.09506,6e-05,13.17223]
[1778801052843,37.73,81215.21,433.1,-0.0948,6e-05,13.14689]
[1778801056228,37.73,81215.53,433.1,-0.09478,6e-05,13.14506]
[1778801056256,37.73,81215.53,433.1,-0.09478,6e-05,13.14506]
[1778801056267,37.73,81215.53,433.1,-0.09478,6e-05,13.14506]
[1778801056330,37.73,81215.6,433.1,-0.09478,6e-05,13.14469]
[1778801057833,37.73,81220.47,433.1,-0.0945,6e-05,13.11692]
[1778801058150,37.73,81220.47,433.1,-0.0945,6e-05,13.11692]
[1778801059311,37.73,81226.97,433.1,-0.09413,6e-05,13.07953]
[1778801059405,37.73,81242.17,433.1,-0.09326,6e-05,12.99253]
[1778801059857,37.73,81242.17,433.1,-0.09326,6e-05,12.99253]
[1778801060151,37.73,81242.17,433.1,-0.09326,6e-05,12.99253]
[1778801060252,37.73,81249.02,433.1,-0.09287,6e-05,12.95353]
[1778801060585,37.73,81249.02,433.1,-0.09287,6e-05,12.95353]
[1778801060632,37.73,81249.02,433.1,-0.09287,6e-05,12.95353]
[1778801064633,37.73,81263.8,433.1,-0.09202,6e-05,12.86842]
[1778801073037,37.73,81264.61,433.1,-0.09193,6e-05,12.85773]
[1778801076679,37.72,81264.55,433.1,-0.09192,6e-05,12.8573]
[1778801081225,37.72,81271.78,433.1,-0.09151,6e-05,12.81554]
[1778801081610,37.72,81271.63,433.1,-0.09152,6e-05,12.81619]
[1778801082102,37.72,81271.63,433.1,-0.09152,6e-05,12.81619]
[1778801082630,37.72,81284.25,433.1,-0.09081,6e-05,12.74483]
[1778801083124,37.72,81284.25,433.1,-0.09081,6e-05,12.74483]
[1778801084616,37.72,81288.69,433.1,-0.09056,6e-05,12.7197]
[1778801094184,37.72,81286.89,433.1,-0.09066,6e-05,12.72917]
[1778801100227,37.72,81285.86,433.1,-0.09071,6e-05,12.73451]
[1778801105262,37.72,81285.69,433.1,-0.09072,6e-05,12.735]
[1778801110297,37.72,81285.85,433.1,-0.0907,6e-05,12.73358]
[1778801116347,37.72,81277.81,433.1,-0.09114,6e-05,12.77796]
[1778801121382,37.72,81278.09,433.1,-0.09112,6e-05,12.77552]
[1778801126417,37.71,81278.6,433.1,-0.09108,6e-05,12.77181]
[1778801134473,37.71,81279.75,433.1,-0.09098,6e-05,12.7604]
[1778801140515,37.71,81279.61,433.1,-0.09098,6e-05,12.76028]
[1778801145552,37.71,81283.61,433.1,-0.09075,6e-05,12.73709]
[1778801148475,37.71,81284.34,433.1,-0.09071,6e-05,12.73286]
[1778801153812,37.71,81284.19,433.1,-0.09071,6e-05,12.73302]
[1778801158845,37.71,81286.99,433.1,-0.09055,6e-05,12.71677]
[1778801164068,37.71,81285.52,433.1,-0.09063,6e-05,12.72458]
[1778801169722,37.71,81289.88,433.1,-0.09038,6e-05,12.69943]
[1778801174224,37.71,81290.65,433.1,-0.09034,6e-05,12.69492]
[1778801176134,37.71,81290.92,433.1,-0.09032,6e-05,12.69328]
[1778801182815,37.7,81294.01,433.1,-0.09015,6e-05,12.67553]
[1778801187850,37.7,81293.94,433.1,-0.09015,6e-05,12.6759]
[1778801192885,37.7,81293.63,433.1,-0.09014,6e-05,12.67407]
[1778801197920,37.7,81292.69,433.1,-0.0902,6e-05,12.6795]
[1778801202955,37.7,81293.55,433.1,-0.09015,6e-05,12.67478]
[1778801207990,37.71,81292.46,433.1,-0.09021,6e-05,12.68113]
[1778801210671,37.71,81293.08,433.1,-0.09018,6e-05,12.67772]
[1778801216046,37.71,81295.34,433.1,-0.09006,6e-05,12.66521]
[1778801221081,37.71,81293.75,433.1,-0.09015,6e-05,12.67435]
[1778801226117,37.71,81293.5,433.1,-0.09016,6e-05,12.67583]
[1778801232159,37.71,81293.9,433.1,-0.09014,6e-05,12.67361]
[1778801240215,37.71,81294.66,433.1,-0.0901,6e-05,12.66954]
[1778801245250,37.71,81294.45,433.1,-0.09011,6e-05,12.67095]
[1778801250285,37.71,81294.76,433.1,-0.0901,6e-05,12.66937]
[1778801255320,37.71,81294.73,433.1,-0.09008,6e-05,12.66602]
[1778801260355,37.71,81294.77,433.1,-0.09008,6e-05,12.66581]
[1778801266396,37.71,81295.04,433.1,-0.09006,6e-05,12.66429]
[1778801272439,37.71,81297.99,433.1,-0.0899,6e-05,12.64784]
[1778801278481,37.71,81295.58,433.1,-0.09004,6e-05,12.66171]
[1778801283516,37.71,81296.14,433.1,-0.09001,6e-05,12.65879]
[1778801289558,37.71,81296.2,433.1,-0.09001,6e-05,12.65875]
[1778801295110,37.71,81296.17,433.1,-0.09001,6e-05,12.65897]
[1778801301643,37.71,81296.2,433.1,-0.09001,6e-05,12.65938]
[1778801306677,37.71,81296.56,433.1,-0.09,6e-05,12.65765]
[1778801311712,37.71,81296.53,433.1,-0.08998,6e-05,12.65457]
[1778801316749,37.71,81296.56,433.1,-0.08998,6e-05,12.65473]
[1778801322791,37.71,81296.2,433.1,-0.09,6e-05,12.6571]
[1778801327826,37.71,81293.72,433.1,-0.09014,6e-05,12.67132]
[1778801332862,37.71,81295.67,433.1,-0.09004,6e-05,12.66065]
[1778801340186,37.71,81295.93,433.1,-0.09003,6e-05,12.65953]
[1778801340283,37.71,81295.93,433.1,-0.09003,6e-05,12.65953]
[1778801340409,37.71,81295.93,433.1,-0.09003,6e-05,12.65953]
[1778801340599,37.71,81295.93,433.1,-0.09003,6e-05,12.65953]
[1778801340611,37.71,81295.93,433.1,-0.09003,6e-05,12.65953]
[1778801341707,37.71,81314.17,433.1,-0.08903,5e-05,12.55768]
[1778801341988,37.71,81314.17,433.1,-0.08903,5e-05,12.55768]
[1778801342833,37.71,81321.06,433.1,-0.08865,5e-05,12.51914]
[1778801343981,37.72,81321.9,433.1,-0.08861,5e-05,12.51503]
[1778801344494,37.72,81321.9,433.1,-0.08861,5e-05,12.51503]
[1778801344701,37.72,81321.9,433.1,-0.08861,5e-05,12.51503]
[1778801344560,37.72,81321.74,433.1,-0.08862,5e-05,12.51622]
[1778801344761,37.72,81321.74,433.1,-0.08862,5e-05,12.51622]
[1778801346830,37.72,81325.13,433.1,-0.08844,5e-05,12.49722]
[1778801352312,37.72,81329.21,433.1,-0.08821,5e-05,12.47437]
[1778801358040,37.72,81337.18,433.1,-0.08778,5e-05,12.43009]
[1778801359333,37.72,81337.18,433.1,-0.08778,5e-05,12.43009]
[1778801364391,37.72,81342.23,433.1,-0.08751,5e-05,12.40235]
[1778801368754,37.72,81356.34,433.1,-0.08676,5e-05,12.32448]
[1778801369646,37.72,81356.94,433.1,-0.08673,5e-05,12.32138]
[1778801373777,37.72,81357.93,433.1,-0.08665,5e-05,12.3118]
[1778801375549,37.72,81361.7,433.1,-0.08644,5e-05,12.29071]
[1778801378188,37.72,81366.2,433.1,-0.0862,5e-05,12.26537]
[1778801379095,37.72,81366.79,433.1,-0.08617,5e-05,12.26198]
[1778801379591,37.72,81366.79,433.1,-0.08617,5e-05,12.26198]
[1778801380089,37.72,81367.77,433.1,-0.08611,5e-05,12.25632]
[1778801380515,37.72,81367.77,433.1,-0.08611,5e-05,12.25632]
[1778801380918,37.72,81367.17,433.1,-0.08614,5e-05,12.25952]
[1778801384769,37.72,81367.22,433.1,-0.08614,5e-05,12.25899]
[1778801384788,37.71,81367.15,433.1,-0.08614,5e-05,12.25925]
[1778801385390,37.71,81367.15,433.1,-0.08614,5e-05,12.25925]
[1778801385874,37.71,81363.53,433.1,-0.08633,5e-05,12.27903]
[1778801391270,37.71,81354.83,433.1,-0.08679,5e-05,12.32625]
[1778801397312,37.71,81355.43,433.1,-0.08674,5e-05,12.32151]
[1778801402347,37.71,81351.13,433.1,-0.08696,5e-05,12.34421]
[1778801407382,37.71,81353.32,433.1,-0.08683,5e-05,12.33055]
[1778801412417,37.7,81354.63,433.1,-0.08675,5e-05,12.32212]
[1778801417452,37.7,81355.05,433.1,-0.08672,5e-05,12.31865]
[1778801422487,37.7,81354.73,433.1,-0.08672,5e-05,12.31933]
[1778801427522,37.7,81355.48,433.1,-0.08667,5e-05,12.31406]
[1778801432557,37.7,81354.97,433.1,-0.08667,5e-05,12.31226]
[1778801440725,37.7,81352.64,433.1,-0.08679,5e-05,12.32453]
[1778801441567,37.69,81352.64,433.1,-0.08678,5e-05,12.3234]
[1778801442094,37.69,81343.0,433.1,-0.08729,5e-05,12.37678]
[1778801442615,37.69,81343.0,433.1,-0.08729,5e-05,12.37678]
[1778801449422,37.69,81338.35,433.1,-0.08753,5e-05,12.40072]
[1778801452059,37.69,81338.41,433.1,-0.08751,5e-05,12.399]
[1778801453036,37.69,81338.41,433.1,-0.08751,5e-05,12.399]
[1778801454121,37.69,81338.41,433.1,-0.08751,5e-05,12.39864]
[1778801454536,37.69,81338.41,433.1,-0.08751,5e-05,12.39864]
[1778801459746,37.68,81337.07,433.1,-0.08756,5e-05,12.40354]
[1778801464781,37.68,81344.84,433.1,-0.08712,5e-05,12.35861]
[1778801469816,37.68,81344.01,433.1,-0.08715,5e-05,12.36175]
[1778801472837,37.68,81329.42,433.1,-0.08793,5e-05,12.44205]
[1778801477873,37.67,81327.41,433.1,-0.08802,5e-05,12.45116]
[1778801483915,37.67,81328.68,433.1,-0.08793,5e-05,12.44159]
[1778801488856,37.67,81328.61,433.1,-0.08792,5e-05,12.44116]
[1778801488859,37.67,81328.61,433.1,-0.08792,5e-05,12.44116]
[1778801488875,37.66,81328.61,433.1,-0.08791,5e-05,12.43994]
[1778801494992,37.66,81331.42,433.1,-0.08774,5e-05,12.42066]
[1778801500693,37.66,81331.01,433.1,-0.08776,5e-05,12.42316]
[1778801506069,37.66,81326.42,433.1,-0.08801,5e-05,12.44899]
[1778801511104,37.66,81331.45,433.1,-0.08774,5e-05,12.42106]
[1778801516139,37.67,81330.44,433.1,-0.0878,5e-05,12.4271]
[1778801518857,37.67,81330.44,433.1,-0.0878,5e-05,12.42717]
[1778801524514,37.67,81338.06,433.1,-0.08739,5e-05,12.38524]
[1778801530241,37.67,81336.36,433.1,-0.0875,5e-05,12.3958]
[1778801535276,37.67,81333.56,433.1,-0.08765,5e-05,12.41205]
[1778801540311,37.67,81333.53,433.1,-0.08766,5e-05,12.41277]
[1778801546354,37.67,81329.65,433.1,-0.08788,5e-05,12.4351]
[1778801551388,37.67,81328.44,433.1,-0.08793,5e-05,12.43867]
[1778801556423,37.67,81326.26,433.1,-0.08805,5e-05,12.45119]
[1778801563472,37.67,81325.78,433.1,-0.08808,5e-05,12.45422]
[1778801569514,37.67,81335.15,433.1,-0.08757,5e-05,12.40243]
[1778801575556,37.68,81333.3,433.1,-0.08768,5e-05,12.41333]
[1778801580591,37.68,81330.67,433.1,-0.08782,5e-05,12.42825]
[1778801585626,37.68,81330.34,433.1,-0.08784,5e-05,12.43032]
[1778801590661,37.68,81330.26,433.1,-0.08785,5e-05,12.43101]
[1778801595696,37.68,81329.73,433.1,-0.08788,5e-05,12.43421]
[1778801600731,37.68,81329.7,433.1,-0.08788,5e-05,12.43461]
[1778801605766,37.68,81330.01,433.1,-0.08787,5e-05,12.43313]
[1778801607247,37.68,81330.25,433.1,-0.08786,5e-05,12.43185]
[1778801612815,37.68,81342.47,433.1,-0.08718,5e-05,12.36101]
[1778801615093,37.68,81342.44,433.1,-0.08719,5e-05,12.3615]
[1778801620362,37.68,81341.12,433.1,-0.08727,5e-05,12.36967]
[1778801624054,37.68,81345.03,433.1,-0.08706,5e-05,12.34842]
[1778801629934,37.68,81346.19,433.1,-0.08701,5e-05,12.34327]
[1778801635976,37.69,81345.71,433.1,-0.08705,5e-05,12.3471]
[1778801641014,37.69,81345.6,433.1,-0.08706,5e-05,12.34866]
[1778801643945,37.69,81345.55,433.1,-0.08707,5e-05,12.34931]
[1778801649070,37.69,81345.83,433.1,-0.08706,5e-05,12.34886]
[1778801654105,37.69,81347.86,433.1,-0.08696,5e-05,12.33848]
[1778801660149,37.69,81351.73,433.1,-0.08677,5e-05,12.31824]
[1778801665183,37.7,81353.79,433.1,-0.08667,5e-05,12.30796]
[1778801670218,37.7,81356.18,433.1,-0.08655,5e-05,12.29586]
[1778801677269,37.7,81356.22,433.1,-0.08654,5e-05,12.29376]
[1778801678363,37.7,81356.22,433.1,-0.08654,5e-05,12.29376]
[1778801682555,37.7,81342.43,433.1,-0.08729,5e-05,12.37122]
[1778801687516,37.7,81343.35,433.1,-0.08725,5e-05,12.36655]
[1778801687970,37.7,81343.35,433.1,-0.08725,5e-05,12.36655]
[1778801689345,37.7,81328.3,433.1,-0.08806,5e-05,12.45053]
[1778801693140,37.7,81327.08,433.1,-0.08813,5e-05,12.45728]
[1778801698416,37.7,81323.4,433.1,-0.08832,5e-05,12.47735]
[1778801704458,37.7,81322.94,433.1,-0.08834,5e-05,12.47929]
[1778801709493,37.7,81323.13,433.1,-0.08833,5e-05,12.47767]
[1778801712863,37.7,81323.18,433.1,-0.08832,5e-05,12.47717]
[1778801718470,37.7,81323.37,433.1,-0.08831,5e-05,12.47588]
[1778801722531,37.7,81323.32,433.1,-0.0883,5e-05,12.47526]
[1778801723535,37.7,81323.28,433.1,-0.08831,5e-05,12.47536]
[1778801724339,37.7,81323.26,433.1,-0.08831,5e-05,12.47536]
[1778801729634,37.7,81322.93,433.1,-0.08832,5e-05,12.47648]
[1778801736683,37.69,81322.77,433.1,-0.08829,5e-05,12.47282]
[1778801741722,37.69,81322.99,433.1,-0.08828,5e-05,12.47093]
[1778801744560,37.69,81322.88,433.1,-0.08828,5e-05,12.47128]
[1778801746732,37.69,81318.22,433.1,-0.08853,5e-05,12.49701]
[1778801752801,37.69,81310.72,433.1,-0.08893,5e-05,12.53742]
[1778801757464,37.69,81310.31,433.1,-0.08894,5e-05,12.53925]
[1778801762871,37.69,81310.65,433.1,-0.08891,5e-05,12.53549]
[1778801768916,37.68,81310.37,433.1,-0.08891,5e-05,12.53571]
[1778801774958,37.68,81310.52,433.1,-0.08889,5e-05,12.53356]
[1778801779993,37.68,81309.65,433.1,-0.08893,5e-05,12.53734]
[1778801785033,37.68,81309.8,433.1,-0.08891,5e-05,12.53542]
[1778801788914,37.68,81308.19,433.1,-0.08899,5e-05,12.54378]
[1778801794096,37.67,81306.15,433.1,-0.08907,5e-05,12.55018]
[1778801799131,37.67,81307.06,433.1,-0.08901,5e-05,12.54389]
[1778801805173,37.67,81306.81,433.1,-0.08901,5e-05,12.54382]
[1778801810208,37.67,81307.45,433.1,-0.08896,5e-05,12.53895]
[1778801815243,37.67,81306.94,433.1,-0.08897,5e-05,12.54058]
[1778801820278,37.66,81306.83,433.1,-0.08897,5e-05,12.54]
[1778801825313,37.66,81310.37,433.1,-0.08876,5e-05,12.51905]
[1778801831355,37.66,81311.34,433.1,-0.0887,5e-05,12.51247]
[1778801836390,37.66,81319.65,433.1,-0.08824,5e-05,12.46507]
[1778801842433,37.66,81320.04,433.1,-0.08821,5e-05,12.46223]
[1778801846870,37.66,81320.02,433.1,-0.08821,5e-05,12.46211]
[1778801853510,37.65,81320.0,433.1,-0.08818,5e-05,12.4576]
[1778801860563,37.65,81320.42,433.1,-0.08815,5e-05,12.45461]
[1778801865594,37.65,81321.71,433.1,-0.08808,5e-05,12.44705]
[1778801870629,37.65,81324.54,433.1,-0.08792,5e-05,12.43098]
[1778801875664,37.65,81325.78,433.1,-0.08785,5e-05,12.42394]
[1778801880699,37.65,81325.05,433.1,-0.08789,5e-05,12.42793]
[1778801885734,37.65,81324.73,433.1,-0.08791,5e-05,12.42963]
[1778801890769,37.65,81325.69,433.1,-0.08785,5e-05,12.42421]
[1778801895804,37.65,81325.99,433.1,-0.08784,5e-05,12.4225]
[1778801901846,37.65,81326.18,433.1,-0.08783,5e-05,12.42141]
[1778801906881,37.65,81325.93,433.1,-0.08784,5e-05,12.42277]
[1778801911916,37.65,81325.95,433.1,-0.08782,5e-05,12.41901]
[1778801912539,37.65,81325.95,433.1,-0.08782,5e-05,12.41901]
[1778801917958,37.65,81325.83,433.1,-0.08782,5e-05,12.4196]
[1778801922997,37.65,81322.06,433.1,-0.08802,5e-05,12.44048]
[1778801928032,37.65,81320.51,433.1,-0.08811,5e-05,12.44894]
[1778801933067,37.65,81320.42,433.1,-0.08811,5e-05,12.44919]
[1778801938102,37.65,81317.93,433.1,-0.08824,5e-05,12.46288]
[1778801943138,37.65,81313.84,433.1,-0.08846,5e-05,12.48543]
[1778801943609,37.65,81313.84,433.1,-0.08846,5e-05,12.48543]
[1778801944090,37.65,81313.84,433.1,-0.08846,5e-05,12.48543]
[1778801946653,37.65,81305.73,433.1,-0.0889,5e-05,12.53051]
[1778801946753,37.65,81305.73,433.1,-0.0889,5e-05,12.53051]
[1778801954215,37.65,81300.76,433.1,-0.08916,6e-05,12.55668]
[1778801959250,37.64,81300.82,433.1,-0.08915,6e-05,12.55529]
[1778801963704,37.64,81291.44,433.1,-0.08966,6e-05,12.60701]
[1778801969325,37.64,81286.96,433.1,-0.08989,6e-05,12.63038]
[1778801974360,37.64,81283.91,433.1,-0.09002,6e-05,12.64234]
[1778801979395,37.63,81279.27,433.1,-0.09026,6e-05,12.66682]
[1778801986630,37.63,81278.39,433.1,-0.0903,6e-05,12.67039]
[1778801993089,37.63,81268.56,433.1,-0.09081,6e-05,12.72289]
[1778801999028,37.62,81268.06,433.1,-0.09082,6e-05,12.72334]
[1778802000665,37.62,81267.44,433.1,-0.09085,6e-05,12.72607]
[1778802000935,37.62,81267.44,433.1,-0.09085,6e-05,12.72607]
[1778802001031,37.62,81265.19,433.1,-0.09097,6e-05,12.73835]
[1778802003681,37.62,81256.44,433.1,-0.09146,6e-05,12.78772]
[1778802011620,37.62,81256.49,433.1,-0.09144,6e-05,12.78611]
[1778802016942,37.62,81256.48,433.1,-0.09144,6e-05,12.78599]
[1778802022697,37.61,81258.46,433.1,-0.09131,6e-05,12.77294]
[1778802027732,37.61,81256.67,433.1,-0.0914,6e-05,12.78201]
[1778802034781,37.61,81250.29,433.1,-0.09172,6e-05,12.81266]
[1778802040050,37.61,81241.94,433.1,-0.09218,6e-05,12.85868]
[1778802046868,37.6,81241.93,433.1,-0.09215,6e-05,12.8558]
[1778802048394,37.6,81241.93,433.1,-0.09215,6e-05,12.8558]
[1778802053650,37.6,81241.77,433.1,-0.09214,6e-05,12.85449]
[1778802059223,37.6,81241.13,433.1,-0.09216,6e-05,12.85628]
[1778802068016,37.59,81238.69,433.1,-0.09226,6e-05,12.86633]
[1778802069200,37.59,81238.69,433.1,-0.09226,6e-05,12.86633]
[1778802069297,37.59,81236.66,433.1,-0.09237,6e-05,12.87709]
[1778802075065,37.59,81233.69,433.1,-0.09253,6e-05,12.89373]
[1778802080100,37.59,81234.64,433.1,-0.09248,6e-05,12.88815]
[1778802083692,37.59,81236.94,433.1,-0.09234,6e-05,12.87504]
[1778802084128,37.59,81242.03,433.1,-0.09205,6e-05,12.84574]
[1778802089163,37.58,81243.19,433.1,-0.09197,6e-05,12.83747]
[1778802096253,37.58,81243.43,433.1,-0.09193,6e-05,12.83183]
[1778802102256,37.58,81243.13,433.1,-0.09191,6e-05,12.83]
[1778802107842,37.57,81243.72,433.1,-0.09187,6e-05,12.82569]
[1778802108297,37.57,81233.15,433.1,-0.09246,6e-05,12.88518]
[1778802108665,37.57,81233.15,433.1,-0.09246,6e-05,12.88518]
[1778802110506,37.57,81227.95,433.1,-0.09276,6e-05,12.91474]
[1778802111318,37.57,81227.4,433.1,-0.09278,6e-05,12.91735]
[1778802116353,37.57,81227.11,433.1,-0.09278,6e-05,12.91677]
[1778802116697,37.57,81227.11,433.1,-0.09278,6e-05,12.91677]
[1778802118367,37.57,81227.08,433.1,-0.09278,6e-05,12.91684]
[1778802118759,37.57,81227.08,433.1,-0.09278,6e-05,12.91684]
[1778802119374,37.57,81227.14,433.1,-0.09277,6e-05,12.91606]
[1778802122133,37.57,81225.4,433.1,-0.09286,6e-05,12.92511]
[1778802122395,37.57,81225.34,433.1,-0.09286,6e-05,12.92501]
[1778802127430,37.57,81219.25,433.1,-0.0932,6e-05,12.95937]
[1778802132465,37.56,81218.72,433.1,-0.09323,6e-05,12.96189]
[1778802138508,37.56,81218.82,433.1,-0.09322,6e-05,12.96083]
[1778802143543,37.56,81218.42,433.1,-0.09324,6e-05,12.9628]
[1778802148578,37.56,81218.81,433.1,-0.09321,6e-05,12.96033]
[1778802149715,37.56,81218.81,433.1,-0.09321,6e-05,12.96033]
[1778802149814,37.56,81218.79,433.1,-0.09322,6e-05,12.96041]
[1778802155627,37.56,81218.25,433.1,-0.0932,6e-05,12.95739]
[1778802160662,37.55,81217.56,433.1,-0.09322,6e-05,12.95934]
[1778802164031,37.55,81217.68,433.1,-0.09321,6e-05,12.95827]
[1778802169215,37.55,81217.56,433.1,-0.09319,6e-05,12.95666]
[1778802173853,37.55,81213.5,433.1,-0.09341,6e-05,12.97796]
[1778802174480,37.55,81213.5,433.1,-0.09341,6e-05,12.97796]
[1778802179796,37.54,81209.87,433.1,-0.09359,6e-05,12.99618]
[1778802184833,37.54,81210.53,433.1,-0.09353,6e-05,12.99041]
[1778802189868,37.54,81211.07,433.1,-0.09348,6e-05,12.98544]
[1778802194903,37.53,81204.46,433.1,-0.09384,6e-05,13.0213]
[1778802199152,37.53,81203.0,433.1,-0.09392,6e-05,13.02838]
[1778802199163,37.53,81202.99,433.1,-0.09391,6e-05,13.02759]
[1778802204974,37.53,81206.29,433.1,-0.09372,6e-05,13.00858]
[1778802210010,37.53,81209.61,433.1,-0.09353,6e-05,12.98964]
[1778802214602,37.53,81209.81,433.1,-0.09349,6e-05,12.98479]
[1778802215044,37.53,81209.37,433.1,-0.09352,6e-05,12.98722]
[1778802220079,37.53,81210.15,433.1,-0.09349,6e-05,12.98414]
[1778802223596,37.53,81209.67,433.1,-0.09352,6e-05,12.98737]
[1778802234177,37.54,81209.11,433.1,-0.09358,6e-05,12.99327]
[1778802239212,37.54,81209.01,433.1,-0.0936,6e-05,12.99539]
[1778802240606,37.54,81209.01,433.1,-0.0936,6e-05,12.99539]
[1778802242579,37.54,81208.14,433.1,-0.09365,6e-05,13.00091]
[1778802248275,37.54,81208.2,433.1,-0.09367,6e-05,13.00255]
[1778802253310,37.55,81208.65,433.1,-0.09366,6e-05,13.00143]
[1778802257626,37.55,81207.92,433.1,-0.09371,6e-05,13.00645]
[1778802263380,37.55,81203.64,433.1,-0.09397,6e-05,13.03278]
[1778802268415,37.55,81199.37,433.1,-0.09423,6e-05,13.05838]
[1778802273450,37.55,81201.55,433.1,-0.09409,6e-05,13.04334]
[1778802274631,37.55,81201.55,433.1,-0.09409,6e-05,13.04334]
[1778802275065,37.56,81202.52,433.1,-0.09404,6e-05,13.03803]
[1778802277133,37.56,81201.95,433.1,-0.09407,6e-05,13.04177]
[1778802277279,37.56,81201.95,433.1,-0.09407,6e-05,13.04177]
[1778802282284,37.56,81202.0,433.1,-0.09408,6e-05,13.04271]
[1778802288555,37.56,81209.7,433.1,-0.09366,6e-05,13.00076]
[1778802294597,37.56,81208.54,433.1,-0.09374,6e-05,13.00907]
[1778802299632,37.57,81208.61,433.1,-0.09375,6e-05,13.00982]
[1778802304667,37.57,81199.22,433.1,-0.0943,6e-05,13.06451]
[1778802309702,37.57,81197.51,433.1,-0.09441,6e-05,13.075]
[1778802313554,37.57,81202.57,433.1,-0.09412,6e-05,13.04654]
[1778802319772,37.57,81204.91,433.1,-0.094,6e-05,13.03457]
[1778802325814,37.57,81204.13,433.1,-0.09406,6e-05,13.04022]
[1778802330852,37.58,81203.53,433.1,-0.0941,6e-05,13.04466]
[1778802335887,37.58,81204.0,433.1,-0.09406,6e-05,13.03933]
[1778802340922,37.58,81204.4,433.1,-0.09405,6e-05,13.03806]
[1778802345960,37.58,81192.12,433.1,-0.09476,6e-05,13.10909]
[1778802347607,37.58,81192.12,433.1,-0.09476,6e-05,13.10909]
[1778802353008,37.58,81187.18,433.1,-0.09505,6e-05,13.13773]
[1778802354696,37.58,81187.18,433.1,-0.09505,6e-05,13.13773]
[1778802354713,37.58,81187.31,433.1,-0.09504,6e-05,13.13703]
[1778802356021,37.58,81187.25,433.1,-0.09505,6e-05,13.13738]
[1778802356046,37.58,81187.25,433.1,-0.09505,6e-05,13.13738]
[1778802356661,37.58,81186.94,433.1,-0.09506,6e-05,13.13885]
[1778802362075,37.58,81178.09,433.1,-0.09557,6e-05,13.18932]
[1778802365703,37.58,81174.89,433.1,-0.09576,6e-05,13.2076]
[1778802366025,37.58,81173.64,433.1,-0.09583,6e-05,13.21462]
[1778802366082,37.58,81173.64,433.1,-0.09583,6e-05,13.21462]
[1778802366127,37.58,81173.64,433.1,-0.09583,6e-05,13.21462]
[1778802366204,37.58,81173.64,433.1,-0.09583,6e-05,13.21462]
[1778802366559,37.58,81173.64,433.1,-0.09583,6e-05,13.21462]
[1778802366773,37.58,81173.64,433.1,-0.09583,6e-05,13.21462]
[1778802366709,37.58,81144.22,433.1,-0.09756,6e-05,13.38414]
[1778802367217,37.58,81144.22,433.1,-0.09756,6e-05,13.38414]
[1778802367462,37.58,81144.22,433.1,-0.09756,6e-05,13.38414]
[1778802367845,37.58,81144.22,433.1,-0.09756,6e-05,13.38414]
[1778802367749,37.58,81099.6,433.1,-0.10022,6e-05,13.64288]
[1778802368259,37.58,81099.6,433.1,-0.10022,6e-05,13.64288]
[1778802368378,37.58,81098.13,433.1,-0.1003,6e-05,13.65058]
[1778802369670,37.58,81098.13,433.1,-0.1003,6e-05,13.65058]
[1778802370045,37.58,81093.18,433.1,-0.1006,6e-05,13.67932]
[1778802370121,37.58,81093.18,433.1,-0.1006,6e-05,13.67932]
[1778802370615,37.58,81093.18,433.1,-0.1006,6e-05,13.67932]
[1778802370652,37.58,81093.18,433.1,-0.1006,6e-05,13.67932]
[1778802371033,37.58,81083.23,433.1,-0.1012,6e-05,13.73722]
[1778802371453,37.58,81083.23,433.1,-0.1012,6e-05,13.73722]
[1778802371603,37.58,81083.23,433.1,-0.1012,6e-05,13.73722]
[1778802372285,37.58,81078.2,433.1,-0.1015,6e-05,13.76636]
[1778802373064,37.58,81073.46,433.1,-0.10179,6e-05,13.79377]
[1778802376079,37.58,81062.98,433.1,-0.10242,6e-05,13.85435]
[1778802377441,37.57,81064.0,433.1,-0.10235,6e-05,13.84752]
[1778802377450,37.57,81065.03,433.1,-0.10228,6e-05,13.84106]
[1778802378011,37.57,81065.03,433.1,-0.10228,6e-05,13.84106]
[1778802378273,37.56,81063.68,433.1,-0.10229,6e-05,13.84155]
[1778802382535,37.54,81063.89,433.1,-0.10212,6e-05,13.82543]
[1778802382539,37.54,81063.89,433.1,-0.10212,6e-05,13.82543]
[1778802387842,37.51,81071.95,433.1,-0.10148,6e-05,13.76361]
[1778802393317,37.51,81077.39,433.1,-0.10111,6e-05,13.72664]
[1778802398352,37.51,81082.93,433.1,-0.10077,6e-05,13.69335]
[1778802398892,37.51,81082.93,433.1,-0.10077,6e-05,13.69335]
[1778802404394,37.5,81074.46,433.1,-0.10127,6e-05,13.74201]
[1778802407240,37.5,81079.37,433.1,-0.10097,6e-05,13.71292]
[1778802412450,37.5,81084.39,433.1,-0.10066,6e-05,13.68289]
[1778802417492,37.5,81084.15,433.1,-0.10067,6e-05,13.68388]
[1778802421352,37.5,81082.21,433.1,-0.10079,6e-05,13.69496]
[1778802426562,37.5,81079.87,433.1,-0.10092,6e-05,13.70806]
[1778802431562,37.5,81079.88,433.1,-0.10092,6e-05,13.70757]
[1778802434726,37.5,81080.2,433.1,-0.1009,6e-05,13.7054]
[1778802440662,37.5,81088.91,433.1,-0.10036,6e-05,13.65404]
[1778802444578,37.5,81088.26,433.1,-0.1004,6e-05,13.65781]
[1778802449726,37.5,81089.26,433.1,-0.10034,6e-05,13.65203]
[1778802454761,37.5,81088.25,433.1,-0.10038,6e-05,13.65428]
[1778802459796,37.5,81088.56,433.1,-0.10036,6e-05,13.6525]
[1778802464831,37.5,81092.59,433.1,-0.10012,6e-05,13.62908]
[1778802469740,37.5,81092.7,433.1,-0.10011,6e-05,13.6286]
[1778802474901,37.5,81092.8,433.1,-0.10011,6e-05,13.6282]
[1778802478951,37.5,81091.76,433.1,-0.10017,6e-05,13.63432]
[1778802479931,37.5,81091.8,433.1,-0.10017,6e-05,13.63411]
[1778802485978,37.5,81089.34,433.1,-0.10032,6e-05,13.64853]
[1778802491013,37.5,81089.74,433.1,-0.1003,6e-05,13.6462]
[1778802492284,37.5,81089.74,433.1,-0.1003,6e-05,13.6462]
[1778802492699,37.5,81089.74,433.1,-0.1003,6e-05,13.6462]
[1778802494406,37.5,81090.21,433.1,-0.10027,6e-05,13.64346]
[1778802500080,37.5,81090.31,433.1,-0.10026,6e-05,13.64293]
[1778802505115,37.5,81089.08,433.1,-0.10034,6e-05,13.65013]
[1778802510152,37.5,81086.05,433.1,-0.10052,6e-05,13.66772]
[1778802515187,37.5,81086.85,433.1,-0.10045,6e-05,13.65927]
[1778802520222,37.5,81087.74,433.1,-0.10039,6e-05,13.65404]
[1778802525260,37.5,81082.16,433.1,-0.10073,6e-05,13.68658]
[1778802526567,37.5,81082.16,433.1,-0.10073,6e-05,13.68658]
[1778802530483,37.5,81079.19,433.1,-0.10091,6e-05,13.70368]
[1778802534628,37.5,81080.04,433.1,-0.10085,6e-05,13.69844]
[1778802535301,37.5,81081.04,433.1,-0.10079,6e-05,13.69248]
[1778802536542,37.5,81081.54,433.1,-0.10076,6e-05,13.68951]
[1778802537057,37.5,81081.52,433.1,-0.10076,6e-05,13.68957]
[1778802537128,37.5,81081.52,433.1,-0.10076,6e-05,13.68957]
[1778802542383,37.5,81084.56,433.1,-0.10058,6e-05,13.67171]
[1778802547595,37.5,81084.95,433.1,-0.10055,6e-05,13.66936]
[1778802553460,37.5,81083.85,433.1,-0.10062,6e-05,13.67567]
[1778802558608,37.5,81084.42,433.1,-0.10058,6e-05,13.67228]
[1778802559718,37.5,81084.43,433.1,-0.10058,6e-05,13.6722]
[1778802562272,37.5,81083.65,433.1,-0.10063,6e-05,13.67672]
[1778802564629,37.5,81073.34,433.1,-0.10125,6e-05,13.7369]
[1778802570408,37.5,81072.77,433.1,-0.10128,6e-05,13.73956]
[1778802575614,37.49,81073.85,433.1,-0.10119,6e-05,13.72902]
[1778802580085,37.49,81075.52,433.1,-0.10108,6e-05,13.71891]
[1778802585685,37.49,81076.68,433.1,-0.10101,6e-05,13.71174]
[1778802590721,37.49,81076.06,433.1,-0.10104,6e-05,13.71494]
[1778802595756,37.49,81079.61,433.1,-0.10082,6e-05,13.69373]
[1778802599868,37.49,81078.79,433.1,-0.10087,6e-05,13.69836]
[1778802605396,37.49,81073.21,433.1,-0.1012,6e-05,13.7304]
[1778802610862,37.49,81075.73,433.1,-0.10104,6e-05,13.71489]
[1778802615897,37.49,81072.09,433.1,-0.10126,6e-05,13.73554]
[1778802619229,37.49,81071.65,433.1,-0.10128,6e-05,13.73768]
[1778802625967,37.49,81069.09,433.1,-0.10142,6e-05,13.75159]
[1778802631002,37.48,81064.74,433.1,-0.10166,6e-05,13.77251]
[1778802636037,37.48,81055.65,433.1,-0.1022,6e-05,13.82472]
[1778802641072,37.48,81057.48,433.1,-0.10208,6e-05,13.81269]
[1778802646107,37.48,81052.94,433.1,-0.10234,6e-05,13.83787]
[1778802650668,37.48,81053.02,433.1,-0.10233,6e-05,13.83644]
[1778802656177,37.47,81047.64,433.1,-0.10263,6e-05,13.86557]
[1778802662221,37.47,81044.72,433.1,-0.10279,6e-05,13.88039]
[1778802667256,37.46,81043.39,433.1,-0.10285,6e-05,13.88606]
[1778802672291,37.46,81044.67,433.1,-0.10275,6e-05,13.87634]
[1778802677828,37.46,81055.56,433.1,-0.10206,6e-05,13.81077]
[1778802677876,37.46,81063.84,433.1,-0.10155,6e-05,13.76165]
[1778802678179,37.46,81063.84,433.1,-0.10155,6e-05,13.76165]
[1778802678706,37.46,81063.84,433.1,-0.10155,6e-05,13.76165]
[1778802680252,37.46,81071.4,433.1,-0.10109,6e-05,13.71767]
[1778802680324,37.46,81071.4,433.1,-0.10109,6e-05,13.71767]
[1778802680690,37.46,81071.89,433.1,-0.10106,6e-05,13.71463]
[1778802684207,37.46,81085.02,433.1,-0.10026,6e-05,13.63751]
[1778802684372,37.46,81085.02,433.1,-0.10026,6e-05,13.63751]
[1778802686434,37.46,81085.95,433.1,-0.1002,6e-05,13.63204]
[1778802691761,37.46,81085.98,433.1,-0.1002,6e-05,13.63168]
[1778802692625,37.46,81086.22,433.1,-0.10016,6e-05,13.62651]
[1778802698473,37.45,81086.59,433.1,-0.10014,6e-05,13.62404]
[1778802703508,37.45,81087.14,433.1,-0.1001,6e-05,13.62053]
[1778802708543,37.45,81088.52,433.1,-0.10001,6e-05,13.61211]
[1778802713578,37.45,81087.19,433.1,-0.10009,6e-05,13.61957]
[1778802718613,37.45,81087.25,433.1,-0.10008,6e-05,13.61886]
[1778802719620,37.45,81086.86,433.1,-0.10011,6e-05,13.62107]
[1778802723671,37.45,81084.01,433.1,-0.10027,6e-05,13.63746]
[1778802729328,37.45,81081.29,433.1,-0.10043,6e-05,13.65269]
[1778802729596,37.45,81081.29,433.1,-0.10043,6e-05,13.65269]
[1778802734812,37.45,81081.37,433.1,-0.10042,6e-05,13.65158]
[1778802740769,37.45,81077.19,433.1,-0.10067,6e-05,13.67511]
[1778802745804,37.45,81074.1,433.1,-0.10085,6e-05,13.69233]
[1778802750839,37.45,81073.42,433.1,-0.10088,6e-05,13.6954]
[1778802756175,37.44,81073.78,433.1,-0.10083,6e-05,13.68911]
[1778802756620,37.44,81073.78,433.1,-0.10082,6e-05,13.68877]
[1778802761958,37.44,81087.23,433.1,-0.10001,6e-05,13.60978]
[1778802764877,37.44,81086.83,433.1,-0.10003,6e-05,13.61195]
[1778802769469,37.44,81086.61,433.1,-0.10004,6e-05,13.61292]
[1778802769794,37.44,81086.61,433.1,-0.10004,6e-05,13.61292]
[1778802770356,37.44,81086.95,433.1,-0.10002,6e-05,13.61087]
[1778802773134,37.44,81089.58,433.1,-0.09986,6e-05,13.59539]
[1778802783070,37.44,81087.13,433.1,-0.1,6e-05,13.60937]
[1778802788105,37.44,81085.25,433.1,-0.10011,6e-05,13.62014]
[1778802793141,37.44,81086.65,433.1,-0.10003,6e-05,13.61181]
[1778802797887,37.44,81086.29,433.1,-0.10005,6e-05,13.61385]
[1778802803211,37.44,81083.13,433.1,-0.10024,6e-05,13.63215]
[1778802808246,37.44,81083.42,433.1,-0.10022,6e-05,13.63031]
[1778802813281,37.44,81085.11,433.1,-0.10009,6e-05,13.61671]
[1778802818316,37.44,81084.26,433.1,-0.10014,6e-05,13.62171]
[1778802823351,37.44,81084.15,433.1,-0.10015,6e-05,13.62239]
[1778802828386,37.44,81084.45,433.1,-0.10013,6e-05,13.6207]
[1778802833423,37.44,81083.43,433.1,-0.1002,6e-05,13.62674]
[1778802838458,37.44,81082.97,433.1,-0.10022,6e-05,13.62947]
[1778802840156,37.44,81082.97,433.1,-0.10022,6e-05,13.62947]
[1778802845507,37.44,81071.48,433.1,-0.10092,6e-05,13.69632]
[1778802850542,37.44,81067.93,433.1,-0.10113,6e-05,13.71658]
[1778802855577,37.44,81068.01,433.1,-0.10112,6e-05,13.71548]
[1778802860612,37.44,81064.63,433.1,-0.10132,6e-05,13.73465]
[1778802866253,37.44,81064.47,433.1,-0.10132,6e-05,13.73502]
[1778802869033,37.43,81055.65,433.1,-0.10186,6e-05,13.78633]
[1778802874537,37.43,81056.73,433.1,-0.10179,6e-05,13.77941]
[1778802875597,37.43,81057.04,433.1,-0.10173,6e-05,13.77289]
[1778802876665,37.43,81056.67,433.1,-0.10175,6e-05,13.77487]
[1778802881761,37.43,81056.83,433.1,-0.10173,6e-05,13.77273]
[1778802887053,37.43,81056.62,433.1,-0.10174,6e-05,13.77318]
[1778802887635,37.43,81056.62,433.1,-0.10174,6e-05,13.77299]
[1778802891469,37.43,81063.03,433.1,-0.10134,6e-05,13.73465]
[1778802896866,37.43,81062.38,433.1,-0.10137,6e-05,13.73761]
[1778802901901,37.42,81060.43,433.1,-0.10148,6e-05,13.74831]
[1778802906936,37.42,81059.27,433.1,-0.10154,6e-05,13.75426]
[1778802912866,37.42,81059.3,433.1,-0.10153,6e-05,13.75355]
[1778802925062,37.42,81059.36,433.1,-0.1015,6e-05,13.75045]
[1778802930097,37.42,81059.47,433.1,-0.10149,6e-05,13.74894]
[1778802935132,37.41,81059.74,433.1,-0.10144,6e-05,13.74284]
[1778802940169,37.41,81057.48,433.1,-0.10157,6e-05,13.75525]
[1778802945204,37.41,81055.52,433.1,-0.10168,6e-05,13.76584]
[1778802946483,37.41,81055.14,433.1,-0.1017,6e-05,13.76788]
[1778802952253,37.41,81054.51,433.1,-0.10173,6e-05,13.77044]
[1778802957288,37.41,81056.84,433.1,-0.10158,6e-05,13.75588]
[1778802961217,37.41,81069.16,433.1,-0.10082,6e-05,13.68321]
[1778802961579,37.41,81072.27,433.1,-0.10063,6e-05,13.66495]
[1778802967360,37.41,81071.23,433.1,-0.10069,6e-05,13.67087]
[1778802969190,37.41,81071.29,433.1,-0.10069,6e-05,13.67049]
[1778802973853,37.41,81070.88,433.1,-0.10071,6e-05,13.67279]
[1778802979445,37.41,81069.57,433.1,-0.10079,6e-05,13.68028]
[1778802981668,37.41,81069.53,433.1,-0.10079,6e-05,13.68048]
[1778802989135,37.41,81071.47,433.1,-0.10067,6e-05,13.66892]
[1778802996563,37.4,81073.83,433.1,-0.1005,6e-05,13.65119]
[1778803001600,37.4,81073.84,433.1,-0.1005,6e-05,13.65105]
[1778803006635,37.4,81073.85,433.1,-0.1005,6e-05,13.65085]
[1778803011670,37.4,81074.47,433.1,-0.10046,6e-05,13.64704]
[1778803014412,37.4,81075.52,433.1,-0.1004,6e-05,13.64085]
[1778803019726,37.4,81078.6,433.1,-0.10021,6e-05,13.62271]
[1778803022873,37.4,81078.47,433.1,-0.10021,6e-05,13.62344]
[1778803024932,37.4,81077.87,433.1,-0.10025,6e-05,13.62691]
[1778803026997,37.4,81078.67,433.1,-0.1002,6e-05,13.62218]
[1778803032163,37.4,81078.5,433.1,-0.10021,6e-05,13.62304]
[1778803037852,37.4,81080.5,433.1,-0.10009,6e-05,13.61109]
[1778803042887,37.4,81080.7,433.1,-0.10007,6e-05,13.60975]
[1778803047925,37.4,81080.74,433.1,-0.10007,6e-05,13.60934]
[1778803052965,37.4,81073.15,433.1,-0.1005,6e-05,13.64983]
[1778803054298,37.4,81073.15,433.1,-0.1005,6e-05,13.64983]
[1778803059492,37.4,81074.61,433.1,-0.10041,6e-05,13.6408]
[1778803060178,37.4,81074.6,433.1,-0.10041,6e-05,13.64077]
[1778803061028,37.4,81055.58,433.1,-0.10157,6e-05,13.75205]
[1778803062472,37.4,81055.58,433.1,-0.10157,6e-05,13.75205]
[1778803063787,37.4,81054.09,433.1,-0.10165,6e-05,13.76029]
[1778803069085,37.4,81054.87,433.1,-0.10159,6e-05,13.75429]
[1778803070360,37.4,81054.87,433.1,-0.10159,6e-05,13.75429]
[1778803071089,37.4,81054.86,433.1,-0.10159,6e-05,13.75414]
[1778803077141,37.39,81050.55,433.1,-0.10184,6e-05,13.77782]
[1778803082178,37.39,81050.69,433.1,-0.10182,6e-05,13.77587]
[1778803087213,37.39,81053.3,433.1,-0.10165,6e-05,13.75953]
[1778803092248,37.39,81056.55,433.1,-0.10144,6e-05,13.7396]
[1778803097284,37.39,81057.05,433.1,-0.1014,6e-05,13.73594]
[1778803102319,37.39,81057.64,433.1,-0.10136,6e-05,13.73183]
[1778803107355,37.39,81056.44,433.1,-0.10143,6e-05,13.73829]
[1778803112390,37.38,81055.12,433.1,-0.10148,6e-05,13.74173]
[1778803117425,37.38,81053.08,433.1,-0.1016,6e-05,13.75307]
[1778803122460,37.38,81053.7,433.1,-0.10155,6e-05,13.74873]
[1778803127496,37.38,81056.31,433.1,-0.10139,6e-05,13.73282]
[1778803132531,37.38,81055.36,433.1,-0.10144,6e-05,13.73785]
[1778803138467,37.38,81055.43,433.1,-0.10143,6e-05,13.73711]
[1778803144615,37.38,81061.6,433.1,-0.10105,6e-05,13.70016]
[1778803149650,37.38,81062.7,433.1,-0.10098,6e-05,13.6935]
[1778803154685,37.38,81068.0,433.1,-0.10065,6e-05,13.6623]
[1778803159720,37.38,81071.53,433.1,-0.10044,6e-05,13.64178]
[1778803165411,37.38,81071.53,433.1,-0.10044,6e-05,13.64191]
[1778803169606,37.38,81072.58,433.1,-0.10038,6e-05,13.636]
[1778803169838,37.38,81072.58,433.1,-0.10038,6e-05,13.636]
[1778803175833,37.38,81075.44,433.1,-0.10019,6e-05,13.61604]
[1778803180868,37.38,81076.51,433.1,-0.10013,6e-05,13.61006]
[1778803185912,37.38,81076.37,433.1,-0.10014,6e-05,13.61113]
[1778803190947,37.38,81077.29,433.1,-0.10008,6e-05,13.60594]
[1778803191711,37.38,81077.29,433.1,-0.10008,6e-05,13.60594]
[1778803192369,37.38,81077.29,433.1,-0.10008,6e-05,13.60594]
[1778803201561,37.38,81079.39,433.1,-0.09996,6e-05,13.59412]
[1778803206918,37.38,81085.26,433.1,-0.09961,6e-05,13.56023]
[1778803214141,37.38,81084.0,433.1,-0.09969,6e-05,13.56827]
[1778803215594,37.38,81084.0,433.1,-0.09969,6e-05,13.56827]
[1778803218192,37.38,81083.36,433.1,-0.09973,6e-05,13.57225]
[1778803221500,37.38,81079.46,433.1,-0.09997,6e-05,13.5952]
[1778803222116,37.38,81079.91,433.1,-0.09994,6e-05,13.5926]
[1778803225127,37.38,81083.67,433.1,-0.09972,6e-05,13.57075]
[1778803226099,37.38,81086.23,433.1,-0.09956,6e-05,13.55587]
[1778803226526,37.38,81086.23,433.1,-0.09956,6e-05,13.55587]
[1778803226805,37.38,81087.45,433.1,-0.09949,6e-05,13.54884]
[1778803232730,37.39,81092.8,433.1,-0.09915,6e-05,13.5148]
[1778803238309,37.39,81091.19,433.1,-0.09926,6e-05,13.52529]
[1778803239475,37.39,81091.19,433.1,-0.09926,6e-05,13.52529]
[1778803240480,37.39,81089.08,433.1,-0.09939,6e-05,13.5378]
[1778803242389,37.39,81087.8,433.1,-0.09947,6e-05,13.54559]
[1778803242474,37.39,81087.8,433.1,-0.09947,6e-05,13.54559]
[1778803243661,37.39,81089.5,433.1,-0.09937,6e-05,13.53583]
[1778803244667,37.39,81090.13,433.1,-0.09934,6e-05,13.53233]
[1778803250393,37.39,81091.64,433.1,-0.09926,6e-05,13.52485]
[1778803252389,37.39,81094.21,433.1,-0.09911,6e-05,13.51007]
[1778803252690,37.39,81094.21,433.1,-0.09911,6e-05,13.51007]
[1778803254221,37.39,81095.27,433.1,-0.09905,6e-05,13.50436]
[1778803255306,37.39,81095.27,433.1,-0.09905,6e-05,13.5046]
[1778803255610,37.39,81095.27,433.1,-0.09905,6e-05,13.5046]
[1778803256319,37.39,81095.6,433.1,-0.09903,6e-05,13.50292]
[1778803261752,37.4,81093.45,433.1,-0.09917,6e-05,13.51662]
[1778803264299,37.4,81093.39,433.1,-0.09918,6e-05,13.51762]
[1778803264330,37.4,81093.39,433.1,-0.09918,6e-05,13.51762]
[1778803265643,37.4,81088.86,433.1,-0.09946,6e-05,13.54427]
[1778803267921,37.4,81084.39,433.1,-0.09973,6e-05,13.57081]
[1778803273177,37.4,81085.65,433.1,-0.09966,6e-05,13.56408]
[1778803276053,37.4,81089.4,433.1,-0.09944,6e-05,13.5426]
[1778803281612,37.4,81090.83,433.1,-0.09936,6e-05,13.53534]
[1778803286647,37.4,81087.91,433.1,-0.09955,6e-05,13.55336]
[1778803291682,37.4,81088.46,433.1,-0.0995,6e-05,13.54739]
[1778803296718,37.41,81089.6,433.1,-0.09944,6e-05,13.54172]
[1778803301753,37.41,81084.57,433.1,-0.09976,6e-05,13.57204]
[1778803306788,37.41,81083.74,433.1,-0.09981,6e-05,13.57755]
[1778803307577,37.41,81083.74,433.1,-0.09981,6e-05,13.57755]
[1778803312830,37.41,81082.87,433.1,-0.09988,6e-05,13.58341]
[1778803317457,37.41,81082.94,433.1,-0.09988,6e-05,13.58341]
[1778803317582,37.41,81082.94,433.1,-0.09988,6e-05,13.58341]
[1778803317836,37.41,81082.78,433.1,-0.09989,6e-05,13.58465]
[1778803317885,37.41,81082.78,433.1,-0.09989,6e-05,13.58465]
[1778803318076,37.41,81082.78,433.1,-0.09989,6e-05,13.58465]
[1778803318209,37.41,81082.78,433.1,-0.09989,6e-05,13.58465]
[1778803318265,37.41,81082.78,433.1,-0.09989,6e-05,13.58465]
[1778803318596,37.41,81072.97,433.1,-0.10049,6e-05,13.64239]
[1778803319645,37.41,81058.13,433.1,-0.10139,6e-05,13.72958]
[1778803320093,37.41,81058.13,433.1,-0.10139,6e-05,13.72958]
[1778803320143,37.41,81058.13,433.1,-0.10139,6e-05,13.72958]
[1778803320482,37.41,81058.13,433.1,-0.10139,6e-05,13.72958]
[1778803320552,37.41,81063.05,433.1,-0.1011,6e-05,13.70101]
[1778803322435,37.41,81078.11,433.1,-0.10018,6e-05,13.61297]
[1778803323948,37.41,81078.09,433.1,-0.10018,6e-05,13.61309]
[1778803327058,37.41,81080.3,433.1,-0.10005,6e-05,13.60046]
[1778803327710,37.41,81080.3,433.1,-0.10005,6e-05,13.60046]
[1778803333312,37.42,81089.39,433.1,-0.09951,6e-05,13.54815]
[1778803338333,37.42,81091.58,433.1,-0.09939,6e-05,13.5362]
[1778803338356,37.42,81091.58,433.1,-0.09939,6e-05,13.5362]
[1778803339244,37.42,81097.85,433.1,-0.09901,6e-05,13.50004]
[1778803339500,37.42,81097.85,433.1,-0.09901,6e-05,13.50004]
[1778803340197,37.42,81096.68,433.1,-0.09909,6e-05,13.50708]
[1778803340576,37.42,81096.68,433.1,-0.09909,6e-05,13.50708]
[1778803340693,37.42,81096.68,433.1,-0.09909,6e-05,13.50708]
[1778803341153,37.42,81096.71,433.1,-0.09909,6e-05,13.50713]
[1778803342030,37.42,81109.08,433.1,-0.09835,6e-05,13.43533]
[1778803342032,37.42,81109.08,433.1,-0.09835,6e-05,13.43533]
[1778803342583,37.42,81109.08,433.1,-0.09835,6e-05,13.43533]
[1778803343336,37.42,81109.67,433.1,-0.09831,6e-05,13.43224]
[1778803343339,37.42,81109.67,433.1,-0.09831,6e-05,13.43224]
[1778803349092,37.42,81107.51,433.1,-0.09846,6e-05,13.44674]
[1778803353667,37.42,81108.2,433.1,-0.09841,6e-05,13.44001]
[1778803353669,37.42,81108.2,433.1,-0.09841,6e-05,13.44001]
[1778803354709,37.43,81109.14,433.1,-0.09836,6e-05,13.43519]
[1778803360169,37.43,81113.41,433.1,-0.09813,6e-05,13.41251]
[1778803365204,37.43,81115.79,433.1,-0.098,6e-05,13.40056]
[1778803367986,37.43,81117.73,433.1,-0.09789,6e-05,13.39006]
[1778803373236,37.44,81131.84,433.1,-0.09708,6e-05,13.31095]
[1778803374562,37.44,81130.11,433.1,-0.09719,6e-05,13.3215]
[1778803374663,37.44,81124.43,433.1,-0.09753,6e-05,13.35493]
[1778803379728,37.44,81121.36,433.1,-0.09772,6e-05,13.37311]
[1778803385346,37.44,81123.85,433.1,-0.09758,6e-05,13.35923]
[1778803390894,37.44,81125.94,433.1,-0.09746,6e-05,13.34752]
[1778803396423,37.44,81128.52,433.1,-0.09731,6e-05,13.33314]
[1778803398932,37.44,81128.6,433.1,-0.09731,6e-05,13.33287]
[1778803398936,37.44,81128.6,433.1,-0.09731,6e-05,13.33287]
[1778803399444,37.44,81128.54,433.1,-0.09731,6e-05,13.33295]
[1778803400306,37.44,81128.54,433.1,-0.09731,6e-05,13.33295]
[1778803400451,37.44,81130.91,433.1,-0.09716,6e-05,13.31895]
[1778803404425,37.44,81126.45,433.1,-0.09743,6e-05,13.34516]
[1778803404429,37.44,81126.45,433.1,-0.09743,6e-05,13.34516]
[1778803404497,37.44,81126.45,433.1,-0.09743,6e-05,13.34516]
[1778803410089,37.44,81128.64,433.1,-0.09729,6e-05,13.33159]
[1778803415556,37.44,81135.84,433.1,-0.09684,6e-05,13.28556]
[1778803420591,37.44,81144.03,433.1,-0.09635,6e-05,13.23804]
[1778803420695,37.44,81144.34,433.1,-0.09634,6e-05,13.23624]
[1778803426633,37.44,81128.23,433.1,-0.0973,6e-05,13.33111]
[1778803431668,37.45,81128.66,433.1,-0.09729,6e-05,13.32964]
[1778803436703,37.45,81128.37,433.1,-0.09732,6e-05,13.33244]
[1778803441738,37.45,81128.4,433.1,-0.09733,6e-05,13.33337]
[1778803446776,37.45,81130.38,433.1,-0.09722,6e-05,13.32309]
[1778803450544,37.45,81129.4,433.1,-0.09729,6e-05,13.32952]
[1778803450801,37.45,81129.26,433.1,-0.0973,6e-05,13.33058]
[1778803455836,37.45,81127.72,433.1,-0.09738,6e-05,13.33905]
[1778803459350,37.45,81126.78,433.1,-0.09744,6e-05,13.34421]
[1778803459354,37.45,81126.78,433.1,-0.09744,6e-05,13.34421]
[1778803460116,37.45,81121.11,433.1,-0.09777,6e-05,13.377]
[1778803460259,37.45,81121.11,433.1,-0.09777,6e-05,13.377]
[1778803460562,37.45,81121.11,433.1,-0.09777,6e-05,13.377]
[1778803460907,37.45,81121.11,433.1,-0.09777,6e-05,13.377]
[1778803460871,37.45,81120.25,433.1,-0.09782,6e-05,13.38179]
[1778803461878,37.45,81120.26,433.1,-0.09782,6e-05,13.38187]
[1778803466913,37.45,81121.1,433.1,-0.09778,6e-05,13.37769]
[1778803469310,37.45,81120.48,433.1,-0.09782,6e-05,13.38156]
[1778803469440,37.45,81120.48,433.1,-0.09782,6e-05,13.38156]
[1778803469934,37.45,81120.44,433.1,-0.09782,6e-05,13.38193]
[1778803470804,37.45,81120.44,433.1,-0.09782,6e-05,13.38193]
[1778803475976,37.45,81121.86,433.1,-0.0977,6e-05,13.3689]
[1778803477865,37.45,81121.86,433.1,-0.0977,6e-05,13.3689]
[1778803477965,37.45,81125.8,433.1,-0.09747,6e-05,13.34575]
[1778803478466,37.45,81125.8,433.1,-0.09747,6e-05,13.34575]
[1778803478567,37.45,81130.07,433.1,-0.09722,6e-05,13.32126]
[1778803484035,37.45,81131.7,433.1,-0.09712,6e-05,13.31137]
[1778803489069,37.45,81131.38,433.1,-0.09713,6e-05,13.31283]
[1778803494104,37.45,81129.58,433.1,-0.09723,6e-05,13.32279]
[1778803499140,37.45,81129.39,433.1,-0.09724,6e-05,13.32343]
[1778803502715,37.45,81129.44,433.1,-0.09723,6e-05,13.32306]
[1778803502816,37.45,81129.6,433.1,-0.09722,6e-05,13.32188]
[1778803503282,37.45,81129.6,433.1,-0.09722,6e-05,13.32188]
[1778803503381,37.45,81131.12,433.1,-0.09713,6e-05,13.31308]
[1778803508449,37.45,81142.24,433.1,-0.09648,6e-05,13.24895]
[1778803510506,37.45,81144.27,433.1,-0.09636,6e-05,13.23729]
[1778803511893,37.45,81145.13,433.1,-0.09631,6e-05,13.23236]
[1778803512219,37.45,81146.32,433.1,-0.09624,6e-05,13.22553]
[1778803516895,37.45,81155.9,433.1,-0.09568,6e-05,13.17046]
[1778803516913,37.45,81155.9,433.1,-0.09568,6e-05,13.17046]
[1778803519535,37.45,81155.89,433.1,-0.09568,6e-05,13.17087]
[1778803524878,37.45,81153.43,433.1,-0.09583,6e-05,13.18548]
[1778803525226,37.45,81153.42,433.1,-0.09583,6e-05,13.18566]
[1778803525576,37.45,81153.42,433.1,-0.09583,6e-05,13.18566]
[1778803526007,37.45,81153.42,433.1,-0.09583,6e-05,13.18566]
[1778803526120,37.45,81153.51,433.1,-0.09583,6e-05,13.18514]
[1778803526984,37.45,81153.51,433.1,-0.09583,6e-05,13.18514]
[1778803526339,37.45,81155.22,433.1,-0.09573,6e-05,13.17533]
[1778803527096,37.45,81155.22,433.1,-0.09573,6e-05,13.17533]
[1778803529002,37.45,81156.57,433.1,-0.09565,6e-05,13.16794]
[1778803529359,37.45,81158.83,433.1,-0.09553,6e-05,13.15572]
[1778803530248,37.45,81158.83,433.1,-0.09553,6e-05,13.15572]
[1778803530704,37.45,81158.83,433.1,-0.09553,6e-05,13.15572]
[1778803533373,37.45,81162.13,433.1,-0.09532,6e-05,13.13328]
[1778803534815,37.45,81163.71,433.1,-0.09523,6e-05,13.12426]
[1778803540441,37.45,81156.77,433.1,-0.09564,6e-05,13.16469]
[1778803544619,37.45,81156.63,433.1,-0.09564,6e-05,13.16554]
[1778803546664,37.45,81156.68,433.1,-0.09564,6e-05,13.16525]
[1778803552913,37.45,81157.78,433.1,-0.09558,6e-05,13.15891]
[1778803554593,37.45,81157.7,433.1,-0.09558,6e-05,13.1594]
[1778803555179,37.45,81157.92,433.1,-0.09557,6e-05,13.15813]
[1778803560583,37.45,81155.87,433.1,-0.09569,6e-05,13.16994]
[1778803561179,37.45,81155.87,433.1,-0.09569,6e-05,13.16994]
[1778803563242,37.45,81157.52,433.1,-0.09559,6e-05,13.16039]
[1778803568306,37.45,81159.84,433.1,-0.09546,6e-05,13.14697]
[1778803571485,37.45,81160.43,433.1,-0.09542,6e-05,13.14356]
[1778803574748,37.45,81159.64,433.1,-0.09547,6e-05,13.14806]
[1778803575957,37.45,81159.73,433.1,-0.09546,6e-05,13.14752]
[1778803579229,37.45,81170.94,433.1,-0.09481,6e-05,13.08315]
[1778803584585,37.45,81176.92,433.1,-0.09447,6e-05,13.04927]
[1778803589787,37.46,81183.55,433.1,-0.09409,6e-05,13.0122]
[1778803595829,37.46,81179.55,433.1,-0.09431,6e-05,13.03268]
[1778803601871,37.46,81179.94,433.1,-0.0943,6e-05,13.03157]
[1778803606907,37.46,81182.11,433.1,-0.09419,6e-05,13.02023]
[1778803609928,37.46,81181.48,433.1,-0.09423,6e-05,13.02453]
[1778803611942,37.46,81183.34,433.1,-0.09413,6e-05,13.01434]
[1778803616977,37.47,81183.55,433.1,-0.09413,6e-05,13.01443]
[1778803622097,37.47,81185.29,433.1,-0.09404,6e-05,13.00554]
[1778803622156,37.47,81185.42,433.1,-0.09403,6e-05,13.00509]
[1778803623019,37.47,81193.17,433.1,-0.09359,6e-05,12.96061]
[1778803623225,37.47,81193.17,433.1,-0.09359,6e-05,12.96061]
[1778803623602,37.47,81193.17,433.1,-0.09359,6e-05,12.96061]
[1778803623669,37.47,81193.17,433.1,-0.09359,6e-05,12.96061]
[1778803624026,37.47,81208.47,433.1,-0.09271,6e-05,12.87313]
[1778803624554,37.47,81208.47,433.1,-0.09271,6e-05,12.87313]
[1778803625283,37.47,81212.21,433.1,-0.0925,6e-05,12.8519]
[1778803626414,37.47,81213.43,433.1,-0.09243,6e-05,12.8451]
[1778803631556,37.47,81213.86,433.1,-0.09241,6e-05,12.84349]
[1778803631557,37.47,81213.86,433.1,-0.09241,6e-05,12.84349]
[1778803637118,37.47,81213.91,433.1,-0.09242,6e-05,12.84438]
[1778803642153,37.47,81216.61,433.1,-0.09228,6e-05,12.82991]
[1778803645936,37.47,81214.35,433.1,-0.09241,6e-05,12.84321]
[1778803646027,37.47,81213.8,433.1,-0.09244,6e-05,12.84674]
[1778803646618,37.47,81213.8,433.1,-0.09244,6e-05,12.84674]
[1778803646719,37.47,81212.86,433.1,-0.0925,6e-05,12.85193]
[1778803648986,37.47,81213.84,433.1,-0.09244,6e-05,12.84635]
[1778803649087,37.48,81214.02,433.1,-0.09243,6e-05,12.84572]
[1778803651103,37.48,81214.2,433.1,-0.09242,6e-05,12.84469]
[1778803652102,37.48,81214.19,433.1,-0.09242,6e-05,12.8446]
[1778803654291,37.47,81217.42,433.1,-0.09221,6e-05,12.82247]
[1778803654798,37.47,81217.42,433.1,-0.09221,6e-05,12.82247]
[1778803661047,37.48,81232.46,433.1,-0.09136,6e-05,12.73715]
[1778803661049,37.48,81232.46,433.1,-0.09136,6e-05,12.73715]
[1778803662041,37.48,81232.77,433.1,-0.09135,6e-05,12.73542]
[1778803662216,37.48,81234.2,433.1,-0.09127,6e-05,12.72732]
[1778803664266,37.48,81234.31,433.1,-0.09126,6e-05,12.72671]
[1778803664278,37.48,81234.31,433.1,-0.09126,6e-05,12.72671]
[1778803665226,37.48,81234.11,433.1,-0.09127,6e-05,12.72788]
[1778803665574,37.48,81234.11,433.1,-0.09127,6e-05,12.72788]
[1778803666338,37.48,81238.72,433.1,-0.09101,6e-05,12.70175]
[1778803666497,37.48,81238.72,433.1,-0.09101,6e-05,12.70175]
[1778803672367,37.48,81253.11,433.1,-0.09021,6e-05,12.62067]
[1778803677402,37.48,81259.48,433.1,-0.08986,6e-05,12.5856]
[1778803682437,37.48,81256.85,433.1,-0.09002,6e-05,12.60135]
[1778803687472,37.48,81255.18,433.1,-0.09012,6e-05,12.61172]
[1778803692507,37.48,81257.1,433.1,-0.09002,6e-05,12.60169]
[1778803697811,37.48,81263.83,433.1,-0.08965,6e-05,12.56442]
[1778803703585,37.49,81265.13,433.1,-0.0896,6e-05,12.55879]
[1778803708620,37.49,81259.99,433.1,-0.0899,6e-05,12.58903]
[1778803713581,37.49,81261.08,433.1,-0.08982,6e-05,12.58025]
[1778803718690,37.49,81272.84,433.1,-0.08918,6e-05,12.51559]
[1778803723971,37.5,81274.6,433.1,-0.0891,6e-05,12.50687]
[1778803724112,37.5,81274.6,433.1,-0.0891,6e-05,12.50687]
[1778803728829,37.5,81266.65,433.1,-0.08955,6e-05,12.55319]
[1778803730045,37.5,81287.39,433.1,-0.08841,6e-05,12.43691]
[1778803730577,37.5,81287.39,433.1,-0.08841,6e-05,12.43691]
[1778803731706,37.5,81286.27,433.1,-0.08848,6e-05,12.44362]
[1778803731897,37.5,81286.27,433.1,-0.08848,6e-05,12.44362]
[1778803732751,37.5,81286.21,433.1,-0.08848,6e-05,12.44436]
[1778803736166,37.5,81286.1,433.1,-0.0885,6e-05,12.44616]
[1778803741861,37.51,81287.83,433.1,-0.08843,6e-05,12.43942]
[1778803746897,37.51,81279.05,433.1,-0.08893,6e-05,12.49044]
[1778803751933,37.51,81279.26,433.1,-0.08894,6e-05,12.49071]
[1778803756968,37.52,81281.55,433.1,-0.08882,6e-05,12.47933]
[1778803757287,37.52,81281.55,433.1,-0.08882,6e-05,12.47933]
[1778803767298,37.52,81283.41,433.1,-0.08875,6e-05,12.47191]
[1778803773081,37.52,81285.28,433.1,-0.08864,6e-05,12.45968]
[1778803778116,37.53,81289.34,433.1,-0.08844,6e-05,12.43859]
[1778803780604,37.53,81289.3,433.1,-0.08845,6e-05,12.43952]
[1778803781446,37.53,81289.27,433.1,-0.08845,6e-05,12.44003]
[1778803794228,37.54,81287.65,433.1,-0.08858,6e-05,12.4536]
[1778803800271,37.54,81286.48,433.1,-0.08867,6e-05,12.4621]
[1778803804923,37.54,81285.09,433.1,-0.08875,6e-05,12.47118]
[1778803812356,37.55,81284.61,433.1,-0.0888,6e-05,12.47634]
[1778803817391,37.55,81284.4,433.1,-0.08883,6e-05,12.47904]
[1778803822426,37.55,81287.35,433.1,-0.08868,6e-05,12.46405]
[1778803827462,37.55,81287.19,433.1,-0.08871,6e-05,12.46657]
[1778803828775,37.55,81287.19,433.1,-0.08871,6e-05,12.46657]
[1778803828822,37.55,81287.19,433.1,-0.08871,6e-05,12.46657]
[1778803828849,37.55,81287.03,433.1,-0.08872,6e-05,12.4681]
[1778803829421,37.55,81287.03,433.1,-0.08872,6e-05,12.4681]
[1778803829479,37.55,81286.45,433.1,-0.08875,6e-05,12.47136]
[1778803830945,37.55,81286.45,433.1,-0.08875,6e-05,12.47136]
[1778803831046,37.56,81286.65,433.1,-0.08873,6e-05,12.46725]
[1778803831486,37.56,81286.65,433.1,-0.08873,6e-05,12.46725]
[1778803831493,37.56,81286.59,433.1,-0.08873,6e-05,12.46759]
[1778803836528,37.56,81287.1,433.1,-0.08872,6e-05,12.46631]
[1778803839157,37.56,81287.66,433.1,-0.08869,6e-05,12.46348]
[1778803839258,37.56,81287.73,433.1,-0.08869,6e-05,12.46373]
[1778803841031,37.56,81287.2,433.1,-0.08872,6e-05,12.46671]
[1778803841034,37.56,81286.86,433.1,-0.08874,6e-05,12.46851]
[1778803841527,37.56,81286.86,433.1,-0.08874,6e-05,12.46851]
[1778803844212,37.56,81286.86,433.1,-0.08874,6e-05,12.46851]
[1778803844586,37.56,81287.44,433.1,-0.0887,6e-05,12.46509]
[1778803844660,37.56,81287.13,433.1,-0.08872,6e-05,12.46683]
[1778803850626,37.56,81287.79,433.1,-0.08868,6e-05,12.46282]
[1778803855661,37.56,81287.76,433.1,-0.08868,6e-05,12.46275]
[1778803860696,37.56,81290.41,433.1,-0.08853,6e-05,12.44764]
[1778803865875,37.56,81288.82,433.1,-0.08862,6e-05,12.45646]
[1778803866201,37.56,81288.32,433.1,-0.08865,6e-05,12.45919]
[1778803867438,37.56,81287.77,433.1,-0.08868,6e-05,12.46228]
[1778803867926,37.56,81287.77,433.1,-0.08868,6e-05,12.46228]
[1778803867928,37.56,81287.77,433.1,-0.08868,6e-05,12.46228]
[1778803867931,37.56,81287.77,433.1,-0.08868,6e-05,12.46228]
[1778803867979,37.56,81287.9,433.1,-0.08866,6e-05,12.46101]
[1778803873787,37.56,81293.19,433.1,-0.08839,5e-05,12.43292]
[1778803878822,37.56,81300.18,433.1,-0.08803,5e-05,12.39594]
[1778803883857,37.57,81298.61,433.1,-0.08813,5e-05,12.40673]
[1778803888893,37.57,81297.64,433.1,-0.0882,5e-05,12.414]
[1778803893928,37.57,81297.88,433.1,-0.08818,5e-05,12.41083]
[1778803898963,37.58,81299.14,433.1,-0.08813,5e-05,12.40553]
[1778803903998,37.58,81300.9,433.1,-0.08805,5e-05,12.39746]
[1778803910040,37.58,81300.39,433.1,-0.0881,5e-05,12.40241]
[1778803912281,37.58,81300.55,433.1,-0.08809,5e-05,12.40185]
[1778803912382,37.58,81300.74,433.1,-0.08809,5e-05,12.40113]
[1778803915367,37.58,81309.95,433.1,-0.08758,5e-05,12.34957]
[1778803915382,37.58,81312.47,433.1,-0.08745,5e-05,12.33555]
[1778803915939,37.58,81312.47,433.1,-0.08745,5e-05,12.33555]
[1778803916082,37.58,81313.79,433.1,-0.08738,5e-05,12.32862]
[1778803921117,37.59,81312.66,433.1,-0.08744,5e-05,12.33537]
[1778803926152,37.59,81313.32,433.1,-0.08741,5e-05,12.332]
[1778803931187,37.59,81314.55,433.1,-0.08735,5e-05,12.32537]
[1778803934189,37.59,81316.75,433.1,-0.08723,5e-05,12.3132]
[1778803934277,37.59,81316.75,433.1,-0.08723,5e-05,12.3132]
[1778803940875,37.59,81330.23,433.1,-0.08651,5e-05,12.23912]
[1778803946292,37.59,81332.82,433.1,-0.08638,5e-05,12.22577]
[1778803951327,37.59,81335.43,433.1,-0.08622,5e-05,12.20862]
[1778803956362,37.59,81339.22,433.1,-0.08603,5e-05,12.1885]
[1778803961397,37.59,81340.0,433.1,-0.086,5e-05,12.18527]
[1778803963886,37.6,81343.06,433.1,-0.08584,5e-05,12.16879]
[1778803969453,37.6,81349.46,433.1,-0.08551,5e-05,12.13522]
[1778803974438,37.6,81355.42,433.1,-0.08521,5e-05,12.10369]
[1778803974488,37.6,81360.63,433.1,-0.08493,5e-05,12.07529]
[1778803974891,37.6,81360.63,433.1,-0.08493,5e-05,12.07529]
[1778803975495,37.6,81361.93,433.1,-0.08487,5e-05,12.06894]
[1778803979130,37.61,81361.84,433.1,-0.08489,5e-05,12.07039]
[1778803983460,37.61,81356.38,433.1,-0.08519,5e-05,12.1025]
[1778803984569,37.61,81353.88,433.1,-0.08534,5e-05,12.11718]
[1778803984901,37.61,81353.88,433.1,-0.08534,5e-05,12.11718]
[1778803985650,37.61,81353.46,433.1,-0.08537,5e-05,12.12068]
[1778803985751,37.61,81352.99,433.1,-0.08539,5e-05,12.12329]
[1778803986960,37.61,81352.99,433.1,-0.08539,5e-05,12.12329]
[1778803992616,37.62,81351.42,433.1,-0.08553,5e-05,12.13713]
[1778803997656,37.63,81347.75,433.1,-0.08576,5e-05,12.16095]
[1778804002690,37.63,81347.75,433.1,-0.08579,5e-05,12.16423]
[1778804007725,37.64,81350.4,433.1,-0.08568,5e-05,12.15283]
[1778804013417,37.64,81347.0,433.1,-0.08586,5e-05,12.17066]
[1778804017732,37.65,81349.25,433.1,-0.08577,5e-05,12.16124]
[1778804017795,37.65,81348.84,433.1,-0.0858,5e-05,12.16412]
[1778804018753,37.65,81348.84,433.1,-0.0858,5e-05,12.16412]
[1778804019245,37.65,81348.84,433.1,-0.0858,5e-05,12.16412]
[1778804025161,37.65,81357.26,433.1,-0.08536,5e-05,12.11943]
[1778804025249,37.65,81357.3,433.1,-0.08537,5e-05,12.11983]
[1778804027922,37.65,81358.72,433.1,-0.08529,5e-05,12.1119]
[1778804033907,37.65,81360.91,433.1,-0.08517,5e-05,12.09945]
[1778804038942,37.65,81362.19,433.1,-0.0851,5e-05,12.09243]
[1778804040324,37.65,81362.19,433.1,-0.0851,5e-05,12.09243]
[1778804040538,37.65,81363.06,433.1,-0.08506,5e-05,12.0877]
[1778804040746,37.65,81363.06,433.1,-0.08506,5e-05,12.0877]
[1778804040757,37.65,81363.06,433.1,-0.08506,5e-05,12.0877]
[1778804040808,37.65,81363.06,433.1,-0.08506,5e-05,12.0877]
[1778804040957,37.65,81372.51,433.1,-0.08456,5e-05,12.03555]
[1778804042965,37.65,81380.85,433.1,-0.08412,5e-05,11.98979]
[1778804042983,37.65,81380.85,433.1,-0.08412,5e-05,11.98979]
[1778804043132,37.65,81396.14,433.1,-0.08331,5e-05,11.90599]
[1778804043825,37.65,81396.14,433.1,-0.08331,5e-05,11.90599]
[1778804045139,37.65,81403.15,433.1,-0.08295,5e-05,11.8679]
[1778804045642,37.65,81405.24,433.1,-0.08284,5e-05,11.85685]
[1778804046451,37.65,81405.24,433.1,-0.08284,5e-05,11.85685]
[1778804046642,37.65,81407.38,433.1,-0.08274,5e-05,11.84555]
[1778804046864,37.65,81407.38,433.1,-0.08274,5e-05,11.84555]
[1778804046999,37.65,81427.35,433.1,-0.0817,5e-05,11.73654]
[1778804047691,37.65,81427.35,433.1,-0.0817,5e-05,11.73654]
[1778804047722,37.65,81427.35,433.1,-0.0817,5e-05,11.73654]
[1778804047792,37.65,81427.35,433.1,-0.0817,5e-05,11.73654]
[1778804048565,37.65,81427.35,433.1,-0.0817,5e-05,11.73654]
[1778804049336,37.66,81432.29,433.1,-0.08146,5e-05,11.71067]
[1778804053245,37.66,81428.28,433.1,-0.08168,5e-05,11.7349]
[1778804059088,37.67,81427.16,433.1,-0.08178,5e-05,11.74527]
[1778804064124,37.67,81417.4,433.1,-0.08231,5e-05,11.80105]
[1778804069159,37.68,81417.43,433.1,-0.08233,5e-05,11.8032]
[1778804074554,37.68,81417.8,433.1,-0.08231,5e-05,11.7994]
[1778804084264,37.69,81424.44,433.1,-0.08201,5e-05,11.76779]
[1778804089299,37.69,81428.74,433.1,-0.0818,5e-05,11.74672]
[1778804094334,37.69,81426.57,433.1,-0.08194,5e-05,11.76094]
[1778804095668,37.7,81429.39,433.1,-0.0818,5e-05,11.74605]
[1778804096075,37.7,81429.39,433.1,-0.0818,5e-05,11.74605]
[1778804096161,37.7,81429.39,433.1,-0.0818,5e-05,11.74605]
[1778804096355,37.7,81447.44,433.1,-0.08087,5e-05,11.64801]
[1778804096919,37.7,81447.44,433.1,-0.08087,5e-05,11.64801]
[1778804098389,37.7,81453.46,433.1,-0.08057,5e-05,11.61655]
[1778804098907,37.7,81456.73,433.1,-0.08041,5e-05,11.59956]
[1778804099872,37.7,81458.17,433.1,-0.08035,5e-05,11.59251]
[1778804100088,37.7,81458.17,433.1,-0.08035,5e-05,11.59251]
[1778804102130,37.7,81464.22,433.1,-0.08005,5e-05,11.56096]
[1778804102607,37.7,81456.76,433.1,-0.08044,5e-05,11.60208]
[1778804102693,37.7,81456.76,433.1,-0.08044,5e-05,11.60208]
[1778804102822,37.7,81456.76,433.1,-0.08044,5e-05,11.60208]
[1778804103397,37.7,81456.13,433.1,-0.08047,5e-05,11.60622]
[1778804104034,37.7,81456.13,433.1,-0.08047,5e-05,11.60622]
[1778804104037,37.7,81456.13,433.1,-0.08047,5e-05,11.60622]
[1778804104045,37.7,81456.13,433.1,-0.08047,5e-05,11.60622]
[1778804104207,37.7,81456.13,433.1,-0.08047,5e-05,11.60622]
[1778804104405,37.71,81457.83,433.1,-0.08039,5e-05,11.59775]
[1778804105816,37.71,81459.85,433.1,-0.08029,5e-05,11.58675]
[1778804105819,37.71,81459.85,433.1,-0.08029,5e-05,11.58675]
[1778804106428,37.71,81456.97,433.1,-0.08044,5e-05,11.60308]
[1778804107248,37.71,81456.97,433.1,-0.08044,5e-05,11.60308]
[1778804107427,37.71,81436.0,433.1,-0.08153,5e-05,11.71749]
[1778804109815,37.71,81427.61,433.1,-0.08197,5e-05,11.76416]
[1778804115462,37.71,81427.7,433.1,-0.08198,5e-05,11.76606]
[1778804115613,37.71,81427.7,433.1,-0.08198,5e-05,11.76606]
[1778804115484,37.71,81443.33,433.1,-0.08118,5e-05,11.68159]
[1778804115941,37.71,81443.33,433.1,-0.08118,5e-05,11.68159]
[1778804116617,37.71,81443.33,433.1,-0.08118,5e-05,11.68159]
[1778804116999,37.72,81457.06,433.1,-0.08048,5e-05,11.6074]
[1778804117088,37.72,81457.06,433.1,-0.08048,5e-05,11.6074]
[1778804117498,37.72,81467.48,433.1,-0.07996,5e-05,11.55142]
[1778804118551,37.72,81467.48,433.1,-0.07996,5e-05,11.55142]
[1778804118919,37.72,81471.46,433.1,-0.07976,5e-05,11.52996]
[1778804119091,37.72,81471.46,433.1,-0.07976,5e-05,11.52996]
[1778804121907,37.72,81460.56,433.1,-0.08031,5e-05,11.58893]
[1778804122097,37.72,81460.56,433.1,-0.08031,5e-05,11.58893]
[1778804122112,37.72,81460.56,433.1,-0.08031,5e-05,11.58893]
[1778804126331,37.72,81458.11,433.1,-0.08043,5e-05,11.60196]
[1778804131605,37.72,81468.23,433.1,-0.0799,5e-05,11.5437]
[1778804136640,37.72,81461.91,433.1,-0.08022,5e-05,11.57779]
[1778804140807,37.72,81460.54,433.1,-0.08028,5e-05,11.58496]
[1778804141675,37.72,81454.86,433.1,-0.08058,5e-05,11.61599]
[1778804143126,37.72,81454.3,433.1,-0.08061,5e-05,11.61929]
[1778804143227,37.72,81454.3,433.1,-0.08061,5e-05,11.61955]
[1778804146710,37.72,81439.95,433.1,-0.08136,5e-05,11.69931]
[1778804151749,37.72,81452.14,433.1,-0.08077,5e-05,11.63615]
[1778804156974,37.73,81452.77,433.1,-0.08076,5e-05,11.6353]
[1778804162334,37.73,81453.09,433.1,-0.08077,5e-05,11.63677]
[1778804162342,37.73,81453.09,433.1,-0.08077,5e-05,11.63677]
[1778804162407,37.73,81453.09,433.1,-0.08077,5e-05,11.63677]
[1778804162619,37.74,81453.13,433.1,-0.08078,5e-05,11.63784]
[1778804163233,37.74,81453.13,433.1,-0.08078,5e-05,11.63784]
[1778804163307,37.74,81453.13,433.1,-0.08078,5e-05,11.63784]
[1778804163714,37.74,81464.22,433.1,-0.08021,5e-05,11.57782]
[1778804164632,37.74,81464.22,433.1,-0.08021,5e-05,11.57782]
[1778804164972,37.74,81472.64,433.1,-0.07979,5e-05,11.53241]
[1778804165456,37.74,81472.64,433.1,-0.07979,5e-05,11.53241]
[1778804170931,37.74,81476.55,433.1,-0.07959,5e-05,11.51163]
[1778804171642,37.74,81476.55,433.1,-0.07959,5e-05,11.51163]
[1778804175071,37.74,81480.04,433.1,-0.07942,5e-05,11.49301]
[1778804175526,37.74,81480.04,433.1,-0.07942,5e-05,11.49301]
[1778804178390,37.74,81478.73,433.1,-0.07949,5e-05,11.50024]
[1778804181722,37.74,81477.53,433.1,-0.07955,5e-05,11.5068]
[1778804182554,37.74,81477.65,433.1,-0.07954,5e-05,11.50618]
[1778804182653,37.74,81476.25,433.1,-0.07962,5e-05,11.51419]
[1778804185069,37.74,81473.89,433.1,-0.07974,5e-05,11.52772]
[1778804185078,37.74,81473.89,433.1,-0.07974,5e-05,11.52772]
[1778804185098,37.74,81475.89,433.1,-0.07965,5e-05,11.51772]
[1778804188736,37.74,81481.22,433.1,-0.07939,5e-05,11.48984]
[1778804189668,37.74,81481.45,433.1,-0.07938,5e-05,11.48863]
[1778804189709,37.74,81481.19,433.1,-0.07939,5e-05,11.49055]
[1778804195050,37.75,81472.24,433.1,-0.07986,5e-05,11.53919]
[1778804196980,37.75,81472.42,433.1,-0.07986,5e-05,11.539]
[1778804197064,37.75,81457.39,433.1,-0.08063,5e-05,11.62088]
[1778804202104,37.76,81455.35,433.1,-0.08076,5e-05,11.6351]
[1778804207139,37.76,81450.6,433.1,-0.08103,5e-05,11.66384]
[1778804212174,37.77,81440.59,433.1,-0.08158,5e-05,11.72133]
[1778804217209,37.77,81443.33,433.1,-0.08146,5e-05,11.70899]
[1778804222246,37.78,81441.44,433.1,-0.08158,5e-05,11.7218]
[1778804226274,37.78,81420.43,433.1,-0.08268,5e-05,11.83782]
[1778804228262,37.78,81415.79,433.1,-0.08293,5e-05,11.86344]
[1778804228416,37.78,81415.79,433.1,-0.08293,5e-05,11.86344]
[1778804230178,37.78,81404.66,433.1,-0.08351,5e-05,11.92477]
[1778804232316,37.78,81387.77,433.1,-0.0844,5e-05,12.0178]
[1778804232966,37.78,81387.77,433.1,-0.0844,5e-05,12.0178]
[1778804238358,37.78,81386.38,433.1,-0.08448,5e-05,12.0255]
[1778804243393,37.78,81384.16,433.1,-0.0846,5e-05,12.03785]
[1778804247648,37.78,81379.81,433.1,-0.08483,5e-05,12.0617]
[1778804253463,37.78,81376.85,433.1,-0.08496,5e-05,12.07412]
[1778804258498,37.78,81377.56,433.1,-0.08492,5e-05,12.07001]
[1778804263533,37.78,81378.0,433.1,-0.08489,5e-05,12.06735]
[1778804268568,37.78,81376.78,433.1,-0.08496,5e-05,12.07382]
[1778804272596,37.78,81390.94,433.1,-0.08421,5e-05,11.99583]
[1778804272965,37.78,81390.94,433.1,-0.08421,5e-05,11.99583]
[1778804273617,37.78,81390.94,433.1,-0.08421,5e-05,11.99583]
[1778804274552,37.78,81389.37,433.1,-0.08429,5e-05,12.0045]
[1778804276112,37.78,81389.49,433.1,-0.08428,5e-05,12.00394]
[1778804281659,37.78,81390.77,433.1,-0.08422,5e-05,11.99711]
[1778804284525,37.78,81388.72,433.1,-0.08433,5e-05,12.00845]
[1778804289716,37.78,81385.78,433.1,-0.08448,5e-05,12.02481]
[1778804294751,37.78,81388.02,433.1,-0.08437,5e-05,12.01261]
[1778804299786,37.78,81387.33,433.1,-0.0844,5e-05,12.01652]
[1778804304148,37.78,81385.0,433.1,-0.08453,5e-05,12.02935]
[1778804304561,37.78,81385.0,433.1,-0.08453,5e-05,12.02935]
[1778804304822,37.78,81411.51,433.1,-0.08314,5e-05,11.88415]
[1778804305071,37.78,81411.51,433.1,-0.08314,5e-05,11.88415]
[1778804305177,37.78,81411.51,433.1,-0.08314,5e-05,11.88415]
[1778804306774,37.78,81419.09,433.1,-0.08274,5e-05,11.84301]
[1778804310285,37.79,81417.82,433.1,-0.08282,5e-05,11.85104]
[1778804310301,37.79,81417.82,433.1,-0.08282,5e-05,11.85104]
[1778804315899,37.79,81406.07,433.1,-0.08342,5e-05,11.91305]
[1778804320936,37.79,81403.18,433.1,-0.08358,5e-05,11.92986]
[1778804325971,37.79,81401.37,433.1,-0.08369,5e-05,11.94072]
[1778804328135,37.79,81401.18,433.1,-0.0837,5e-05,11.94195]
[1778804328928,37.79,81401.18,433.1,-0.0837,5e-05,11.94195]
[1778804329977,37.79,81401.56,433.1,-0.08368,5e-05,11.94026]
[1778804333985,37.79,81401.44,433.1,-0.0837,5e-05,11.94155]
[1778804335747,37.79,81400.25,433.1,-0.08376,5e-05,11.9485]
[1778804336401,37.79,81387.98,433.1,-0.08441,5e-05,12.01606]
[1778804338385,37.79,81384.68,433.1,-0.08459,5e-05,12.03425]
[1778804344572,37.79,81386.91,433.1,-0.08447,5e-05,12.02228]
[1778804350143,37.8,81389.69,433.1,-0.08433,5e-05,12.0076]
[1778804355179,37.8,81389.45,433.1,-0.08435,5e-05,12.00929]
[1778804360215,37.8,81386.46,433.1,-0.08451,5e-05,12.02606]
[1778804365250,37.8,81388.82,433.1,-0.08438,5e-05,12.01332]
[1778804370284,37.8,81384.81,433.1,-0.0846,5e-05,12.03558]
[1778804378436,37.8,81384.59,433.1,-0.08459,5e-05,12.03328]
[1778804378437,37.8,81384.59,433.1,-0.08459,5e-05,12.03328]
[1778804378852,37.8,81384.59,433.1,-0.08459,5e-05,12.03328]
[1778804384559,37.8,81397.65,433.1,-0.08391,5e-05,11.96243]
[1778804390736,37.8,81406.49,433.1,-0.08345,5e-05,11.91493]
[1778804391604,37.8,81407.39,433.1,-0.08341,5e-05,11.91024]
[1778804392342,37.8,81407.29,433.1,-0.08342,5e-05,11.91103]
[1778804393586,37.8,81407.44,433.1,-0.08341,5e-05,11.91045]
[1778804393610,37.8,81407.44,433.1,-0.08341,5e-05,11.91045]
[1778804394702,37.8,81407.64,433.1,-0.0834,5e-05,11.9096]
[1778804395326,37.8,81414.37,433.1,-0.08305,5e-05,11.8731]
[1778804400495,37.81,81417.32,433.1,-0.08292,5e-05,11.85896]
[1778804405892,37.81,81416.67,433.1,-0.08296,5e-05,11.86385]
[1778804409420,37.81,81405.77,433.1,-0.08354,5e-05,11.9246]
[1778804415600,37.81,81400.52,433.1,-0.08383,5e-05,11.95483]
[1778804420635,37.82,81399.44,433.1,-0.0839,5e-05,11.96182]
[1778804425670,37.82,81383.97,433.1,-0.08472,5e-05,12.04746]
[1778804432719,37.82,81384.66,433.1,-0.08467,5e-05,12.04056]
[1778804434674,37.82,81384.63,433.1,-0.08467,5e-05,12.04078]
[1778804439768,37.82,81383.59,433.1,-0.08473,5e-05,12.04674]
[1778804444803,37.82,81383.47,433.1,-0.08474,5e-05,12.0475]
[1778804449838,37.82,81384.0,433.1,-0.08471,5e-05,12.0446]
[1778804454873,37.82,81384.49,433.1,-0.08468,5e-05,12.04187]
[1778804459908,37.82,81380.23,433.1,-0.0849,5e-05,12.06504]
[1778804464943,37.82,81377.6,433.1,-0.08504,5e-05,12.07913]
[1778804470030,37.82,81377.98,433.1,-0.08502,5e-05,12.0766]
[1778804475065,37.82,81365.82,433.1,-0.08566,5e-05,12.14299]
[1778804480102,37.81,81363.53,433.1,-0.08577,5e-05,12.15465]
[1778804483333,37.81,81363.35,433.1,-0.08578,5e-05,12.15525]
[1778804490171,37.81,81361.83,433.1,-0.08584,5e-05,12.16223]
[1778804495716,37.81,81365.11,433.1,-0.08564,5e-05,12.14002]
[1778804502260,37.81,81364.9,433.1,-0.08565,5e-05,12.14042]
[1778804505670,37.81,81364.58,433.1,-0.08566,5e-05,12.14195]
[1778804505719,37.81,81364.58,433.1,-0.08566,5e-05,12.14195]
[1778804505737,37.81,81364.58,433.1,-0.08566,5e-05,12.14195]
[1778804506805,37.81,81359.73,433.1,-0.08592,5e-05,12.16859]
[1778804506902,37.81,81345.79,433.1,-0.08667,5e-05,12.24541]
[1778804507424,37.81,81345.79,433.1,-0.08667,5e-05,12.24541]
[1778804507694,37.81,81345.79,433.1,-0.08667,5e-05,12.24541]
[1778804507773,37.81,81345.79,433.1,-0.08667,5e-05,12.24541]
[1778804508109,37.81,81345.79,433.1,-0.08667,5e-05,12.24541]
[1778804507779,37.81,81350.12,433.1,-0.08643,5e-05,12.22159]
[1778804508717,37.81,81350.12,433.1,-0.08643,5e-05,12.22159]
[1778804509220,37.81,81351.31,433.1,-0.08637,5e-05,12.21482]
[1778804514344,37.81,81351.8,433.1,-0.08633,5e-05,12.21125]
[1778804515771,37.81,81351.8,433.1,-0.08633,5e-05,12.21125]
[1778804517415,37.81,81351.61,433.1,-0.08634,5e-05,12.21196]
[1778804518846,37.8,81351.59,433.1,-0.08634,5e-05,12.21174]
[1778804522212,37.8,81357.36,433.1,-0.08602,5e-05,12.17937]
[1778804522798,37.8,81357.36,433.1,-0.08602,5e-05,12.17937]
[1778804525773,37.8,81364.69,433.1,-0.08563,5e-05,12.1386]
[1778804525933,37.8,81364.69,433.1,-0.08563,5e-05,12.1386]
[1778804531463,37.8,81379.02,433.1,-0.08487,5e-05,12.05997]
[1778804535478,37.8,81378.21,433.1,-0.08492,5e-05,12.06481]
[1778804542455,37.81,81387.36,433.1,-0.08444,5e-05,12.01521]
[1778804543346,37.81,81388.03,433.1,-0.08441,5e-05,12.01201]
[1778804544176,37.81,81390.23,433.1,-0.08429,5e-05,12.0001]
[1778804549591,37.81,81392.45,433.1,-0.08419,5e-05,11.98898]
[1778804554559,37.81,81378.9,433.1,-0.08489,5e-05,12.06046]
[1778804559662,37.81,81379.1,433.1,-0.08488,5e-05,12.05996]
[1778804564698,37.81,81387.48,433.1,-0.08445,5e-05,12.0147]
[1778804570740,37.81,81385.95,433.1,-0.08454,5e-05,12.0242]
[1778804575775,37.82,81383.44,433.1,-0.08468,5e-05,12.03881]
[1778804580810,37.82,81382.65,433.1,-0.08473,5e-05,12.0439]
[1778804585845,37.82,81384.22,433.1,-0.08465,5e-05,12.03589]
[1778804588193,37.82,81385.07,433.1,-0.08461,5e-05,12.03135]
[1778804589985,37.82,81392.34,433.1,-0.08422,5e-05,11.99176]
[1778804595915,37.82,81404.61,433.1,-0.0836,5e-05,11.9263]
[1778804600950,37.82,81404.03,433.1,-0.08364,5e-05,11.93086]
[1778804601233,37.82,81404.03,433.1,-0.08364,5e-05,11.93086]
[1778804607999,37.83,81405.38,433.1,-0.08359,5e-05,11.92541]
[1778804610249,37.83,81407.83,433.1,-0.08346,5e-05,11.91261]
[1778804613764,37.83,81411.13,433.1,-0.08328,5e-05,11.89203]
[1778804619076,37.83,81422.91,433.1,-0.08269,5e-05,11.83012]
[1778804624111,37.84,81426.16,433.1,-0.08254,5e-05,11.81457]
[1778804624856,37.84,81426.16,433.1,-0.08254,5e-05,11.81457]
[1778804630153,37.84,81424.11,433.1,-0.08267,5e-05,11.8283]
[1778804635188,37.84,81423.96,433.1,-0.0827,5e-05,11.8311]
[1778804640223,37.85,81424.43,433.1,-0.08269,5e-05,11.83045]
[1778804645258,37.85,81427.07,433.1,-0.08257,5e-05,11.81795]
[1778804650293,37.85,81433.5,433.1,-0.08225,5e-05,11.78498]
[1778804656253,37.86,81436.94,433.1,-0.08209,5e-05,11.76801]
[1778804661370,37.86,81439.69,433.1,-0.08198,5e-05,11.75618]
[1778804662328,37.86,81439.69,433.1,-0.08198,5e-05,11.75618]
[1778804663200,37.86,81439.69,433.1,-0.08198,5e-05,11.75618]
[1778804671440,37.87,81433.49,433.1,-0.08232,5e-05,11.79035]
[1778804677482,37.87,81433.66,433.1,-0.08233,5e-05,11.79165]
[1778804682517,37.88,81434.39,433.1,-0.08231,5e-05,11.78948]
[1778804684862,37.88,81434.27,433.1,-0.08232,5e-05,11.79048]
[1778804690573,37.88,81433.18,433.1,-0.08239,5e-05,11.7988]
[1778804695608,37.88,81433.77,433.1,-0.08238,5e-05,11.7972]
[1778804698829,37.88,81433.64,433.1,-0.08239,5e-05,11.79855]
[1778804702136,37.89,81433.26,433.1,-0.08242,5e-05,11.80155]
[1778804703035,37.89,81433.32,433.1,-0.08242,5e-05,11.80183]
[1778804708848,37.89,81431.47,433.1,-0.08254,5e-05,11.81375]
[1778804708898,37.89,81431.47,433.1,-0.08254,5e-05,11.81407]
[1778804709703,37.89,81431.47,433.1,-0.08254,5e-05,11.81407]
[1778804709707,37.89,81431.09,433.1,-0.08256,5e-05,11.81608]
[1778804710547,37.89,81431.09,433.1,-0.08256,5e-05,11.81608]
[1778804711721,37.89,81431.16,433.1,-0.08256,5e-05,11.81598]
[1778804716756,37.89,81432.27,433.1,-0.0825,5e-05,11.80976]
[1778804718185,37.89,81432.27,433.1,-0.0825,5e-05,11.80976]
[1778804718286,37.89,81432.27,433.1,-0.0825,5e-05,11.80975]
[1778804719120,37.89,81432.27,433.1,-0.0825,5e-05,11.80975]
[1778804719637,37.89,81428.37,433.1,-0.0827,5e-05,11.83131]
[1778804721892,37.89,81411.96,433.1,-0.08356,5e-05,11.92131]
[1778804722179,37.89,81411.96,433.1,-0.08356,5e-05,11.92131]
[1778804723392,37.89,81395.03,433.1,-0.08445,5e-05,12.01415]
[1778804724568,37.89,81403.6,433.1,-0.084,5e-05,11.96734]
[1778804724780,37.89,81403.6,433.1,-0.084,5e-05,11.96734]
[1778804724980,37.89,81403.6,433.1,-0.084,5e-05,11.96734]
[1778804728928,37.89,81404.58,433.1,-0.08396,5e-05,11.96259]
[1778804730477,37.9,81418.6,433.1,-0.08323,5e-05,11.88643]
[1778804731453,37.9,81423.41,433.1,-0.08298,5e-05,11.86052]
[1778804736916,37.9,81425.12,433.1,-0.08289,5e-05,11.84955]
[1778804741951,37.9,81428.94,433.1,-0.08271,5e-05,11.83045]
[1778804746986,37.91,81428.93,433.1,-0.08272,5e-05,11.83235]
[1778804755045,37.91,81427.75,433.1,-0.08281,5e-05,11.84175]
[1778804760083,37.91,81423.02,433.1,-0.08307,5e-05,11.86903]
[1778804764110,37.91,81406.35,433.1,-0.08395,5e-05,11.96092]
[1778804766891,37.92,81404.26,433.1,-0.08406,5e-05,11.97261]
[1778804767799,37.92,81394.55,433.1,-0.08458,5e-05,12.02585]
[1778804773173,37.92,81389.49,433.1,-0.08485,5e-05,12.0538]
[1778804778208,37.92,81388.25,433.1,-0.08491,5e-05,12.06081]
[1778804783417,37.92,81388.22,433.1,-0.08492,5e-05,12.06131]
[1778804789286,37.92,81386.15,433.1,-0.08503,5e-05,12.07293]
[1778804794321,37.92,81381.9,433.1,-0.08523,5e-05,12.09267]
[1778804798350,37.92,81387.65,433.1,-0.08493,5e-05,12.06109]
[1778804803385,37.92,81397.08,433.1,-0.08443,5e-05,12.00966]
[1778804808420,37.92,81397.9,433.1,-0.08439,5e-05,12.00571]
[1778804813457,37.92,81395.45,433.1,-0.08453,5e-05,12.01966]
[1778804817308,37.92,81395.53,433.1,-0.08453,5e-05,12.01944]
[1778804822524,37.92,81397.69,433.1,-0.08442,5e-05,12.00857]
[1778804827560,37.92,81407.67,433.1,-0.08391,5e-05,11.95484]
[1778804833602,37.93,81408.54,433.1,-0.08387,5e-05,11.95153]
[1778804839644,37.93,81408.15,433.1,-0.08391,5e-05,11.95492]
[1778804844679,37.93,81407.96,433.1,-0.08392,5e-05,11.95694]
[1778804849719,37.93,81401.89,433.1,-0.08425,5e-05,11.99097]
[1778804854754,37.93,81403.98,433.1,-0.08413,5e-05,11.97659]
[1778804859789,37.93,81407.16,433.1,-0.08396,5e-05,11.95989]
[1778804864824,37.93,81409.14,433.1,-0.08387,5e-05,11.95004]
[1778804869859,37.94,81405.71,433.1,-0.08406,5e-05,11.96952]
[1778804874894,37.94,81405.87,433.1,-0.08405,5e-05,11.96923]
[1778804879929,37.94,81406.15,433.1,-0.08404,5e-05,11.96829]
[1778804884964,37.94,81403.05,433.1,-0.08421,5e-05,11.98577]
[1778804893030,37.94,81404.23,433.1,-0.08416,5e-05,11.98001]
[1778804898065,37.94,81403.97,433.1,-0.08417,5e-05,11.98186]
[1778804904107,37.94,81403.75,433.1,-0.08419,5e-05,11.98354]
[1778804909142,37.94,81404.29,433.1,-0.08417,5e-05,11.98093]
[1778804919212,37.94,81408.59,433.1,-0.08393,5e-05,11.95527]
[1778804926261,37.95,81408.4,433.1,-0.08395,5e-05,11.95714]
[1778804931580,37.95,81409.19,433.1,-0.08391,5e-05,11.95331]
[1778804937340,37.95,81409.92,433.1,-0.08388,5e-05,11.95019]
[1778804942375,37.95,81414.8,433.1,-0.08363,5e-05,11.92421]
[1778804947410,37.95,81416.0,433.1,-0.08358,5e-05,11.91849]
[1778804948838,37.95,81425.27,433.1,-0.0831,5e-05,11.86822]
[1778804949147,37.95,81425.27,433.1,-0.0831,5e-05,11.86822]
[1778804949544,37.95,81425.27,433.1,-0.0831,5e-05,11.86822]
[1778804950862,37.95,81428.13,433.1,-0.08295,5e-05,11.85322]
[1778804956473,37.95,81428.79,433.1,-0.08293,5e-05,11.85133]
[1778804963537,37.96,81429.34,433.1,-0.08291,5e-05,11.84895]
[1778804963636,37.96,81429.34,433.1,-0.08293,5e-05,11.85048]
[1778804966014,37.96,81429.11,433.1,-0.08294,5e-05,11.85158]
[1778804966543,37.96,81421.75,433.1,-0.08332,5e-05,11.89152]
[1778804971578,37.96,81417.8,433.1,-0.08351,5e-05,11.91066]
[1778804976613,37.96,81420.42,433.1,-0.08339,5e-05,11.89755]
[1778804980864,37.96,81421.57,433.1,-0.08333,5e-05,11.89202]
[1778804987064,37.97,81421.87,433.1,-0.08333,5e-05,11.89185]
[1778804987165,37.97,81421.98,433.1,-0.08333,5e-05,11.89172]
[1778804988283,37.97,81421.98,433.1,-0.08333,5e-05,11.89172]
[1778804993676,37.97,81422.94,433.1,-0.08327,5e-05,11.88577]
[1778804993679,37.97,81422.94,433.1,-0.08327,5e-05,11.88577]
[1778804995151,37.96,81424.52,433.1,-0.08319,5e-05,11.87703]
[1778804995246,37.96,81441.76,433.1,-0.0823,5e-05,11.78338]
[1778804998961,37.96,81442.5,433.1,-0.08226,5e-05,11.77942]
[1778805001598,37.96,81443.92,433.1,-0.08219,5e-05,11.7718]
[1778805006824,37.97,81433.89,433.1,-0.08271,5e-05,11.82651]
[1778805010868,37.97,81430.03,433.1,-0.08291,5e-05,11.84722]
[1778805011519,37.97,81430.03,433.1,-0.08291,5e-05,11.84722]
[1778805011549,37.96,81433.29,433.1,-0.08274,5e-05,11.82936]
[1778805012332,37.96,81433.29,433.1,-0.08274,5e-05,11.82936]
[1778805012664,37.96,81433.29,433.1,-0.08274,5e-05,11.82936]
[1778805012933,37.96,81436.06,433.1,-0.08259,5e-05,11.81386]
[1778805015460,37.96,81440.19,433.1,-0.08237,5e-05,11.79101]
[1778805020922,37.96,81440.44,433.1,-0.08233,5e-05,11.78666]
[1778805025957,37.95,81439.09,433.1,-0.08238,5e-05,11.79183]
[1778805030992,37.95,81437.2,433.1,-0.08246,5e-05,11.79982]
[1778805033268,37.95,81427.63,433.1,-0.08292,5e-05,11.84726]
[1778805036586,37.95,81426.07,433.1,-0.08299,5e-05,11.85411]
[1778805038112,37.94,81425.2,433.1,-0.08302,5e-05,11.85777]
[1778805038508,37.94,81425.2,433.1,-0.08302,5e-05,11.85777]
[1778805040869,37.94,81422.77,433.1,-0.08313,5e-05,11.86935]
[1778805041062,37.94,81422.44,433.1,-0.08315,5e-05,11.87101]
[1778805042122,37.94,81422.44,433.1,-0.08315,5e-05,11.87101]
[1778805048111,37.94,81419.82,433.1,-0.08328,5e-05,11.8842]
[1778805050907,37.94,81419.93,433.1,-0.08327,5e-05,11.88326]
[1778805050912,37.94,81419.93,433.1,-0.08327,5e-05,11.88326]
[1778805051259,37.94,81419.93,433.1,-0.08327,5e-05,11.88326]
[1778805052192,37.94,81415.02,433.1,-0.08352,5e-05,11.90981]
[1778805052215,37.94,81414.02,433.1,-0.08357,5e-05,11.91504]
[1778805058067,37.94,81409.51,433.1,-0.08381,5e-05,11.9403]
[1778805064613,37.94,81409.47,433.1,-0.08382,5e-05,11.9412]
[1778805066115,37.94,81407.95,433.1,-0.08391,5e-05,11.94993]
[1778805068061,37.94,81424.52,433.1,-0.08304,5e-05,11.86005]
[1778805070877,37.94,81425.93,433.1,-0.08298,5e-05,11.85325]
[1778805071275,37.94,81426.86,433.1,-0.08293,5e-05,11.84806]
[1778805071798,37.94,81426.86,433.1,-0.08293,5e-05,11.84806]
[1778805072486,37.94,81426.86,433.1,-0.08293,5e-05,11.84806]
[1778805075729,37.94,81428.2,433.1,-0.08285,5e-05,11.84005]
[1778805076428,37.94,81427.75,433.1,-0.08288,5e-05,11.84238]
[1778805077740,37.94,81427.45,433.1,-0.08289,5e-05,11.8434]
[1778805078066,37.94,81427.45,433.1,-0.08289,5e-05,11.8434]
[1778805078680,37.94,81427.45,433.1,-0.08289,5e-05,11.8434]
[1778805078324,37.94,81427.58,433.1,-0.08287,5e-05,11.84221]
[1778805078964,37.94,81427.58,433.1,-0.08287,5e-05,11.84221]
[1778805079280,37.94,81427.58,433.1,-0.08287,5e-05,11.84221]
[1778805079659,37.94,81427.58,433.1,-0.08287,5e-05,11.84221]
[1778805079331,37.94,81427.75,433.1,-0.08286,5e-05,11.84117]
[1778805080338,37.94,81428.35,433.1,-0.08283,5e-05,11.83743]
[1778805082345,37.94,81436.29,433.1,-0.08241,5e-05,11.79387]
[1778805082685,37.94,81436.29,433.1,-0.08241,5e-05,11.79387]
[1778805082353,37.94,81440.31,433.1,-0.0822,5e-05,11.77167]
[1778805083360,37.94,81440.37,433.1,-0.0822,5e-05,11.77098]
[1778805088395,37.93,81440.57,433.1,-0.08217,5e-05,11.76806]
[1778805093430,37.93,81439.04,433.1,-0.08221,5e-05,11.77108]
[1778805094690,37.93,81439.04,433.1,-0.08221,5e-05,11.77108]
[1778805094724,37.93,81439.04,433.1,-0.08221,5e-05,11.77108]
[1778805095444,37.93,81433.51,433.1,-0.08249,5e-05,11.80073]
[1778805098150,37.93,81437.63,433.1,-0.08228,5e-05,11.7784]
[1778805098257,37.93,81437.63,433.1,-0.08228,5e-05,11.7784]
[1778805098279,37.93,81437.63,433.1,-0.08228,5e-05,11.7784]
[1778805098444,37.93,81437.63,433.1,-0.08228,5e-05,11.7784]
[1778805098731,37.93,81437.63,433.1,-0.08228,5e-05,11.7784]
[1778805098673,37.93,81446.2,433.1,-0.08184,5e-05,11.73203]
[1778805098808,37.93,81446.2,433.1,-0.08184,5e-05,11.73203]
[1778805099087,37.93,81446.2,433.1,-0.08184,5e-05,11.73203]
[1778805101685,37.93,81459.47,433.1,-0.08115,5e-05,11.6599]
[1778805102124,37.93,81459.84,433.1,-0.08113,5e-05,11.65774]
[1778805103222,37.93,81454.46,433.1,-0.08141,5e-05,11.68661]
[1778805104254,37.93,81453.57,433.1,-0.08145,5e-05,11.69122]
[1778805104628,37.93,81453.57,433.1,-0.08145,5e-05,11.69122]
[1778805107835,37.93,81450.18,433.1,-0.08162,5e-05,11.70863]
[1778805112612,37.93,81459.82,433.1,-0.08112,5e-05,11.65589]
[1778805117600,37.92,81474.1,433.1,-0.08038,5e-05,11.57828]
[1778805117987,37.92,81474.1,433.1,-0.08038,5e-05,11.57828]
[1778805123642,37.92,81485.11,433.1,-0.07983,5e-05,11.51907]
[1778805128677,37.93,81493.23,433.1,-0.07942,5e-05,11.47616]
[1778805131654,37.93,81493.23,433.1,-0.07942,5e-05,11.47616]
[1778805132437,37.93,81493.23,433.1,-0.07943,5e-05,11.4766]
[1778805141768,37.93,81489.66,433.1,-0.07962,5e-05,11.49733]
[1778805146806,37.93,81494.33,433.1,-0.0794,5e-05,11.47325]
[1778805152625,37.93,81500.07,433.1,-0.0791,5e-05,11.44005]
[1778805153114,37.93,81501.34,433.1,-0.07903,5e-05,11.43352]
[1778805155867,37.93,81516.89,433.1,-0.07827,5e-05,11.35146]
[1778805157480,37.93,81516.89,433.1,-0.07827,5e-05,11.35146]
[1778805158873,37.94,81519.19,433.1,-0.07816,5e-05,11.33999]
[1778805165561,37.94,81519.87,433.1,-0.07815,5e-05,11.33866]
[1778805165567,37.94,81519.87,433.1,-0.07815,5e-05,11.33866]
[1778805170975,37.94,81524.96,433.1,-0.07792,5e-05,11.31409]
[1778805171993,37.94,81524.96,433.1,-0.07792,5e-05,11.31409]
[1778805173567,37.94,81528.09,433.1,-0.07777,5e-05,11.2982]
[1778805179031,37.95,81540.25,433.1,-0.07719,5e-05,11.2364]
[1778805184066,37.95,81541.24,433.1,-0.07717,5e-05,11.23358]
[1778805184843,37.95,81541.24,433.1,-0.07717,5e-05,11.23358]
[1778805190108,37.96,81543.61,433.1,-0.07708,5e-05,11.22386]
[1778805191801,37.96,81543.61,433.1,-0.07708,5e-05,11.22386]
[1778805192882,37.96,81558.51,433.1,-0.07636,5e-05,11.14662]
[1778805197301,37.96,81554.14,433.1,-0.0766,5e-05,11.17216]
[1778805197736,37.96,81554.14,433.1,-0.0766,5e-05,11.17216]
[1778805198108,37.97,81544.55,433.1,-0.07707,5e-05,11.22336]
[1778805198331,37.97,81544.55,433.1,-0.07707,5e-05,11.22336]
[1778805200768,37.97,81534.42,433.1,-0.07757,5e-05,11.27745]
[1778805200999,37.97,81533.62,433.1,-0.07762,5e-05,11.2825]
[1778805201356,37.97,81533.62,433.1,-0.07762,5e-05,11.2825]
[1778805202192,37.97,81551.02,433.1,-0.07677,5e-05,11.19125]
[1778805205499,37.97,81555.47,433.1,-0.07657,5e-05,11.16883]
[1778805206123,37.97,81558.48,433.1,-0.07642,5e-05,11.15352]
[1778805207869,37.97,81576.61,433.1,-0.07556,5e-05,11.05947]
[1778805214848,37.98,81584.12,433.1,-0.07521,5e-05,11.0212]
[1778805214892,37.98,81584.12,433.1,-0.07521,5e-05,11.0212]
[1778805215283,37.98,81591.5,433.1,-0.07487,5e-05,10.9834]
[1778805216852,37.98,81591.5,433.1,-0.07487,5e-05,10.9834]
[1778805217805,37.98,81596.16,433.1,-0.07465,5e-05,10.95944]
[1778805221206,37.99,81596.13,433.1,-0.07467,5e-05,10.96178]
[1778805221325,37.99,81597.38,433.1,-0.07461,5e-05,10.95572]
[1778805222037,37.99,81597.38,433.1,-0.07461,5e-05,10.95572]
[1778805222841,37.99,81597.38,433.1,-0.07461,5e-05,10.95572]
[1778805222890,37.99,81599.61,433.1,-0.07451,5e-05,10.94456]
[1778805223061,37.99,81599.61,433.1,-0.07451,5e-05,10.94456]
[1778805223568,37.99,81599.61,433.1,-0.07451,5e-05,10.94456]
[1778805223588,37.99,81599.61,433.1,-0.07451,5e-05,10.94456]
[1778805223959,37.99,81608.29,433.1,-0.0741,5e-05,10.89982]
[1778805224148,37.99,81608.29,433.1,-0.0741,5e-05,10.89982]
[1778805224484,37.99,81608.29,433.1,-0.0741,5e-05,10.89982]
[1778805224643,37.99,81608.29,433.1,-0.0741,5e-05,10.89982]
[1778805225007,37.99,81620.46,433.1,-0.07353,5e-05,10.83714]
[1778805225419,37.99,81620.46,433.1,-0.07353,5e-05,10.83714]
[1778805225525,37.99,81638.11,433.1,-0.0727,5e-05,10.74576]
[1778805226036,37.99,81638.11,433.1,-0.0727,5e-05,10.74576]
[1778805226803,37.99,81638.11,433.1,-0.0727,5e-05,10.74576]
[1778805226898,37.99,81637.93,433.1,-0.07272,5e-05,10.74774]
[1778805229629,37.99,81636.77,433.1,-0.07278,5e-05,10.7545]
[1778805229824,37.99,81636.77,433.1,-0.07278,5e-05,10.7545]
[1778805231542,38.0,81638.1,433.1,-0.07272,5e-05,10.748]
[1778805232942,38.0,81636.78,433.1,-0.07279,5e-05,10.75596]
[1778805232946,38.0,81636.78,433.1,-0.07279,5e-05,10.75596]
[1778805233901,38.01,81630.27,433.1,-0.07317,5e-05,10.79778]
[1778805236020,38.04,81636.08,433.1,-0.07303,5e-05,10.78248]
[1778805236639,38.04,81636.08,433.1,-0.07303,5e-05,10.78248]
[1778805240601,38.09,81634.65,433.1,-0.07335,5e-05,10.81911]
[1778805240696,38.1,81635.11,433.1,-0.07339,5e-05,10.82348]
[1778805241679,38.1,81635.11,433.1,-0.07339,5e-05,10.82348]
[1778805242529,38.1,81645.77,433.1,-0.07289,5e-05,10.76866]
[1778805244534,38.1,81642.53,433.1,-0.07305,5e-05,10.78598]
[1778805244608,38.1,81642.37,433.1,-0.07306,5e-05,10.78709]
[1778805245374,38.1,81642.37,433.1,-0.07306,5e-05,10.78709]
[1778805245384,38.1,81642.37,433.1,-0.07306,5e-05,10.78709]
[1778805245500,38.11,81642.85,433.1,-0.0731,5e-05,10.79186]
[1778805246617,38.11,81642.85,433.1,-0.0731,5e-05,10.79186]
[1778805247628,38.11,81648.22,433.1,-0.07285,5e-05,10.76444]
[1778805248097,38.11,81651.34,433.1,-0.07271,5e-05,10.74868]
[1778805250610,38.12,81652.04,433.1,-0.07274,5e-05,10.75166]
[1778805250678,38.12,81652.04,433.1,-0.07274,5e-05,10.75166]
[1778805250769,38.13,81650.5,433.1,-0.07284,5e-05,10.76274]
[1778805254346,38.13,81639.38,433.1,-0.07338,5e-05,10.82213]
[1778805254493,38.13,81639.38,433.1,-0.07338,5e-05,10.82213]
[1778805255569,38.14,81619.92,433.1,-0.07431,5e-05,10.92416]
[1778805260895,38.17,81621.2,433.1,-0.07442,5e-05,10.93674]
[1778805265473,38.2,81618.67,433.1,-0.0747,5e-05,10.96806]
[1778805265524,38.2,81618.67,433.1,-0.0747,5e-05,10.96806]
[1778805265641,38.2,81622.73,433.1,-0.07451,5e-05,10.94741]
[1778805267413,38.2,81625.49,433.1,-0.07438,5e-05,10.93309]
[1778805267671,38.2,81625.57,433.1,-0.07438,5e-05,10.93289]
[1778805270440,38.22,81632.07,433.1,-0.07415,5e-05,10.90854]
[1778805275096,38.24,81638.48,433.1,-0.07394,5e-05,10.88392]
[1778805275716,38.24,81639.02,433.1,-0.07391,5e-05,10.88122]
[1778805277043,38.24,81636.65,433.1,-0.07402,5e-05,10.89356]
[1778805278463,38.24,81634.87,433.1,-0.07411,5e-05,10.90284]
[1778805278518,38.24,81634.87,433.1,-0.07411,5e-05,10.90284]
[1778805278825,38.24,81626.02,433.1,-0.07453,5e-05,10.94871]
[1778805279928,38.24,81593.61,433.1,-0.07608,5e-05,11.11775]
[1778805280158,38.24,81593.61,433.1,-0.07608,5e-05,11.11775]
[1778805280752,38.24,81589.72,433.1,-0.07627,5e-05,11.13864]
[1778805281911,38.24,81589.72,433.1,-0.07627,5e-05,11.13864]
[1778805285911,38.24,81589.94,433.1,-0.07628,5e-05,11.13967]
[1778805286976,38.25,81574.54,433.1,-0.07704,5e-05,11.22141]
[1778805292074,38.25,81578.55,433.1,-0.07686,5e-05,11.20246]
[1778805294824,38.25,81582.61,433.1,-0.07667,5e-05,11.18213]
[1778805294851,38.25,81582.55,433.1,-0.07668,5e-05,11.18294]
[1778805295465,38.25,81582.55,433.1,-0.07668,5e-05,11.18294]
[1778805295477,38.25,81582.55,433.1,-0.07668,5e-05,11.18294]
[1778805295556,38.25,81582.55,433.1,-0.07668,5e-05,11.18294]
[1778805295858,38.25,81582.39,433.1,-0.07669,5e-05,11.18389]
[1778805296219,38.25,81582.39,433.1,-0.07669,5e-05,11.18389]
[1778805296865,38.25,81587.72,433.1,-0.07643,5e-05,11.15605]
[1778805298348,38.25,81588.15,433.1,-0.07641,5e-05,11.1539]
[1778805298880,38.25,81593.94,433.1,-0.07613,5e-05,11.12374]
[1778805303915,38.25,81598.15,433.1,-0.07592,5e-05,11.10071]
[1778805308951,38.25,81591.23,433.1,-0.07624,5e-05,11.13568]
[1778805310723,38.25,81589.74,433.1,-0.07631,5e-05,11.14322]
[1778805310965,38.25,81589.41,433.1,-0.07633,5e-05,11.14469]
[1778805311400,38.25,81589.41,433.1,-0.07633,5e-05,11.14469]
[1778805311737,38.25,81589.41,433.1,-0.07633,5e-05,11.14469]
[1778805313576,38.25,81591.97,433.1,-0.07621,5e-05,11.13161]
[1778805313986,38.25,81592.19,433.1,-0.0762,5e-05,11.13064]
[1778805315025,38.25,81595.55,433.1,-0.07603,5e-05,11.11287]
[1778805315030,38.25,81595.55,433.1,-0.07603,5e-05,11.11287]
[1778805316001,38.25,81596.61,433.1,-0.07598,5e-05,11.10754]
[1778805317535,38.25,81596.61,433.1,-0.07599,5e-05,11.10775]
[1778805317561,38.25,81596.01,433.1,-0.07602,5e-05,11.11109]
[1778805319507,38.25,81595.39,433.1,-0.07605,5e-05,11.11432]
[1778805319804,38.25,81595.11,433.1,-0.07606,5e-05,11.11539]
[1778805321109,38.25,81595.07,433.1,-0.07606,5e-05,11.1156]
[1778805321116,38.25,81595.07,433.1,-0.07606,5e-05,11.1156]
[1778805321210,38.25,81595.98,433.1,-0.07602,5e-05,11.11106]
[1778805327053,38.25,81592.28,433.1,-0.07621,5e-05,11.13157]
[1778805329401,38.25,81592.56,433.1,-0.07619,5e-05,11.13035]
[1778805330411,38.25,81595.0,433.1,-0.07608,5e-05,11.11808]
[1778805332065,38.25,81608.92,433.1,-0.0754,5e-05,11.04265]
[1778805341182,38.26,81616.7,433.1,-0.07506,5e-05,11.0064]
[1778805346217,38.26,81621.97,433.1,-0.07483,5e-05,10.98109]
[1778805351252,38.27,81630.6,433.1,-0.07444,5e-05,10.93867]
[1778805356287,38.27,81630.97,433.1,-0.07445,5e-05,10.93915]
[1778805360317,38.28,81616.48,433.1,-0.07515,5e-05,11.01613]
[1778805365356,38.28,81614.01,433.1,-0.07528,5e-05,11.03062]
[1778805370391,38.28,81614.21,433.1,-0.07529,5e-05,11.03126]
[1778805374571,38.28,81614.13,433.1,-0.0753,5e-05,11.0326]
[1778805374584,38.28,81614.13,433.1,-0.0753,5e-05,11.0326]
[1778805374836,38.28,81614.13,433.1,-0.0753,5e-05,11.0326]
[1778805374903,38.28,81613.07,433.1,-0.07536,5e-05,11.03871]
[1778805375531,38.28,81613.07,433.1,-0.07536,5e-05,11.03871]
[1778805375882,38.28,81613.07,433.1,-0.07536,5e-05,11.03871]
[1778805375908,38.28,81620.76,433.1,-0.07499,5e-05,10.99863]
[1778805380011,38.29,81621.93,433.1,-0.07494,5e-05,10.99363]
[1778805380944,38.29,81621.92,433.1,-0.07494,5e-05,10.99368]
[1778805381039,38.29,81621.46,433.1,-0.07497,5e-05,10.99631]
[1778805381398,38.29,81621.46,433.1,-0.07497,5e-05,10.99631]
[1778805381610,38.29,81618.03,433.1,-0.07513,5e-05,11.014]
[1778805385847,38.29,81620.59,433.1,-0.07502,5e-05,11.00166]
[1778805385863,38.29,81620.59,433.1,-0.07502,5e-05,11.00166]
[1778805385881,38.29,81620.45,433.1,-0.07503,5e-05,11.00271]
[1778805386620,38.29,81620.45,433.1,-0.07503,5e-05,11.00271]
[1778805387128,38.29,81613.03,433.1,-0.07538,5e-05,11.04112]
[1778805387626,38.29,81613.03,433.1,-0.07538,5e-05,11.04112]
[1778805392390,38.29,81616.12,433.1,-0.0752,5e-05,11.02082]
[1778805392546,38.29,81618.72,433.1,-0.07508,5e-05,11.00741]
[1778805396520,38.29,81615.13,433.1,-0.07526,5e-05,11.02696]
[1778805396574,38.29,81611.34,433.1,-0.07544,5e-05,11.04692]
[1778805397259,38.29,81611.34,433.1,-0.07544,5e-05,11.04692]
[1778805397581,38.29,81610.73,433.1,-0.07547,5e-05,11.05033]
[1778805402863,38.29,81611.38,433.1,-0.07545,5e-05,11.04789]
[1778805408665,38.29,81608.61,433.1,-0.0756,5e-05,11.06386]
[1778805413701,38.29,81617.4,433.1,-0.07519,5e-05,11.0194]
[1778805418736,38.3,81618.15,433.1,-0.07517,5e-05,11.01698]
[1778805423772,38.3,81610.02,433.1,-0.07557,5e-05,11.06055]
[1778805428807,38.3,81601.13,433.1,-0.076,5e-05,11.1078]
[1778805433842,38.3,81600.25,433.1,-0.07605,5e-05,11.11318]
[1778805435733,38.3,81600.68,433.1,-0.07603,5e-05,11.1111]
[1778805435856,38.3,81600.33,433.1,-0.07605,5e-05,11.11309]
[1778805440892,38.3,81599.17,433.1,-0.07609,5e-05,11.11774]
[1778805441136,38.3,81599.17,433.1,-0.07609,5e-05,11.11774]
[1778805441330,38.3,81599.17,433.1,-0.07609,5e-05,11.11774]
[1778805442654,38.3,81598.24,433.1,-0.07614,5e-05,11.12232]
[1778805446048,38.3,81593.51,433.1,-0.07636,5e-05,11.14611]
[1778805446121,38.3,81590.5,433.1,-0.0765,5e-05,11.16152]
[1778805451968,38.3,81583.64,433.1,-0.07681,5e-05,11.19421]
[1778805457003,38.3,81584.64,433.1,-0.07677,5e-05,11.18914]
[1778805462040,38.3,81587.94,433.1,-0.07661,5e-05,11.17208]
[1778805467075,38.3,81590.33,433.1,-0.07649,5e-05,11.15992]
[1778805472119,38.3,81589.01,433.1,-0.07656,5e-05,11.16721]
[1778805478161,38.3,81589.27,433.1,-0.07655,5e-05,11.16629]
[1778805484203,38.3,81587.77,433.1,-0.07663,5e-05,11.17448]
[1778805489241,38.3,81572.93,433.1,-0.07735,5e-05,11.25218]
[1778805494277,38.3,81574.72,433.1,-0.07726,5e-05,11.2423]
[1778805499312,38.3,81581.13,433.1,-0.07694,5e-05,11.20831]
[1778805505423,38.3,81580.42,433.1,-0.07698,5e-05,11.21179]
[1778805505525,38.3,81580.19,433.1,-0.07699,5e-05,11.21285]
[1778805511396,38.3,81577.7,433.1,-0.0771,5e-05,11.22424]
[1778805512637,38.3,81577.7,433.1,-0.0771,5e-05,11.22424]
[1778805512707,38.3,81577.7,433.1,-0.07711,5e-05,11.2248]
[1778805513486,38.3,81577.7,433.1,-0.07711,5e-05,11.2248]
[1778805513554,38.3,81577.84,433.1,-0.0771,5e-05,11.22406]
[1778805519459,38.31,81567.83,433.1,-0.0776,5e-05,11.27791]
[1778805522944,38.31,81567.88,433.1,-0.0776,5e-05,11.27802]
[1778805522966,38.31,81568.7,433.1,-0.07756,5e-05,11.27409]
[1778805525633,38.31,81569.11,433.1,-0.07754,5e-05,11.27174]
[1778805525735,38.31,81569.38,433.1,-0.07753,5e-05,11.26993]
[1778805527346,38.31,81570.98,433.1,-0.07745,5e-05,11.26153]
[1778805527788,38.31,81570.98,433.1,-0.07745,5e-05,11.26153]
[1778805529446,38.31,81570.74,433.1,-0.07746,5e-05,11.26281]
[1778805529529,38.31,81571.11,433.1,-0.07744,5e-05,11.26107]
[1778805534564,38.31,81562.44,433.1,-0.07786,5e-05,11.3056]
[1778805536863,38.3,81562.34,433.1,-0.07786,5e-05,11.30587]
[1778805542622,38.3,81562.8,433.1,-0.07782,5e-05,11.30169]
[1778805547913,38.3,81561.56,433.1,-0.07787,5e-05,11.30725]
[1778805548008,38.3,81553.77,433.1,-0.07825,5e-05,11.34777]
[1778805549758,38.3,81551.87,433.1,-0.07835,5e-05,11.35779]
[1778805549858,38.3,81552.12,433.1,-0.07833,5e-05,11.35663]
[1778805550355,38.3,81552.12,433.1,-0.07833,5e-05,11.35663]
[1778805550610,38.3,81552.12,433.1,-0.07833,5e-05,11.35663]
[1778805550683,38.3,81550.8,433.1,-0.0784,5e-05,11.36359]
[1778805551734,38.3,81550.8,433.1,-0.0784,5e-05,11.36359]
[1778805551748,38.3,81550.8,433.1,-0.0784,5e-05,11.36359]
[1778805552650,38.3,81545.24,433.1,-0.07867,5e-05,11.39307]
[1778805552942,38.3,81545.24,433.1,-0.07867,5e-05,11.39307]
[1778805553706,38.3,81529.22,433.1,-0.07947,5e-05,11.47784]
[1778805558741,38.3,81529.1,433.1,-0.07947,5e-05,11.47794]
[1778805563779,38.3,81530.31,433.1,-0.07941,5e-05,11.47113]
[1778805568811,38.3,81530.28,433.1,-0.07941,5e-05,11.47099]
[1778805573846,38.3,81531.92,433.1,-0.0793,5e-05,11.45853]
[1778805578882,38.3,81534.64,433.1,-0.07916,5e-05,11.44411]
[1778805583917,38.3,81531.92,433.1,-0.0793,5e-05,11.45842]
[1778805588960,38.3,81525.56,433.1,-0.07961,5e-05,11.492]
[1778805593998,38.3,81519.59,433.1,-0.07991,5e-05,11.5232]
[1778805599034,38.3,81524.45,433.1,-0.07966,5e-05,11.49701]
[1778805604069,38.3,81519.6,433.1,-0.0799,5e-05,11.52258]
[1778805609071,38.29,81521.13,433.1,-0.07982,5e-05,11.51417]
[1778805610250,38.29,81521.22,433.1,-0.07982,5e-05,11.51363]
[1778805610267,38.29,81521.22,433.1,-0.07982,5e-05,11.51363]
[1778805612889,38.29,81511.94,433.1,-0.08028,5e-05,11.56261]
[1778805612891,38.29,81511.94,433.1,-0.08028,5e-05,11.56261]
[1778805613605,38.29,81518.43,433.1,-0.07995,5e-05,11.52797]
[1778805614619,38.29,81517.87,433.1,-0.07998,5e-05,11.53087]
[1778805620181,38.29,81518.37,433.1,-0.07995,5e-05,11.52765]
[1778805625216,38.29,81511.51,433.1,-0.08029,5e-05,11.5635]
[1778805627711,38.29,81506.73,433.1,-0.08053,5e-05,11.58857]
[1778805633272,38.29,81509.86,433.1,-0.08034,5e-05,11.56712]
[1778805639314,38.29,81505.83,433.1,-0.08053,5e-05,11.58773]
[1778805639409,38.29,81503.07,433.1,-0.08066,5e-05,11.60196]
[1778805639943,38.29,81503.07,433.1,-0.08066,5e-05,11.60196]
[1778805641403,38.29,81488.72,433.1,-0.08138,5e-05,11.67798]
[1778805648178,38.28,81479.89,433.1,-0.08182,5e-05,11.72325]
[1778805648260,38.28,81479.89,433.1,-0.08182,5e-05,11.72325]
[1778805649061,38.28,81479.94,433.1,-0.0818,5e-05,11.72215]
[1778805649206,38.28,81479.94,433.1,-0.0818,5e-05,11.72215]
[1778805654620,38.28,81471.65,433.1,-0.08221,5e-05,11.76435]
[1778805658577,38.27,81474.95,433.1,-0.08202,5e-05,11.74479]
[1778805662560,38.27,81474.09,433.1,-0.08205,5e-05,11.74768]
[1778805662569,38.27,81474.09,433.1,-0.08205,5e-05,11.74768]
[1778805664238,38.27,81470.73,433.1,-0.08221,5e-05,11.76481]
[1778805664252,38.27,81470.73,433.1,-0.08221,5e-05,11.76481]
[1778805667399,38.27,81458.04,433.1,-0.08285,5e-05,11.83137]
[1778805668072,38.27,81458.04,433.1,-0.08285,5e-05,11.83137]
[1778805670243,38.26,81454.47,433.1,-0.08302,5e-05,11.84946]
[1778805670318,38.26,81450.87,433.1,-0.0832,5e-05,11.86763]
[1778805670955,38.26,81450.87,433.1,-0.0832,5e-05,11.86763]
[1778805670959,38.26,81450.87,433.1,-0.0832,5e-05,11.86763]
[1778805671317,38.26,81450.87,433.1,-0.0832,5e-05,11.86763]
[1778805671342,38.26,81447.16,433.1,-0.08338,5e-05,11.88739]
[1778805671621,38.26,81447.16,433.1,-0.08338,5e-05,11.88739]
[1778805672365,38.26,81447.16,433.1,-0.08338,5e-05,11.88739]
[1778805671662,38.26,81442.25,433.1,-0.08364,5e-05,11.9139]
[1778805672755,38.26,81442.25,433.1,-0.08364,5e-05,11.9139]
[1778805672856,38.26,81426.96,433.1,-0.08443,5e-05,11.99635]
[1778805675505,38.26,81416.47,433.1,-0.08498,5e-05,12.05309]
[1778805676076,38.26,81416.47,433.1,-0.08498,5e-05,12.05309]
[1778805679305,38.26,81403.32,433.1,-0.08566,5e-05,12.12384]
[1778805679319,38.26,81402.34,433.1,-0.08571,5e-05,12.12893]
[1778805683643,38.25,81396.06,433.1,-0.08602,5e-05,12.16057]
[1778805684861,38.25,81396.02,433.1,-0.08602,5e-05,12.16079]
[1778805685174,38.25,81396.02,433.1,-0.08602,5e-05,12.16079]
[1778805685207,38.25,81394.06,433.1,-0.08611,5e-05,12.17013]
[1778805685999,38.25,81394.06,433.1,-0.08611,5e-05,12.17013]
[1778805686100,38.25,81382.61,433.1,-0.08672,5e-05,12.23229]
[1778805686518,38.25,81382.61,433.1,-0.08672,5e-05,12.23229]
[1778805686666,38.25,81377.9,433.1,-0.08697,5e-05,12.25807]
[1778805688155,38.25,81377.9,433.1,-0.08697,5e-05,12.25807]
[1778805688554,38.25,81377.54,433.1,-0.08698,5e-05,12.25914]
[1778805688852,38.25,81377.54,433.1,-0.08698,5e-05,12.25914]
[1778805689687,38.25,81354.09,433.1,-0.08824,5e-05,12.38735]
[1778805690554,38.25,81354.09,433.1,-0.08824,5e-05,12.38735]
[1778805690796,38.25,81354.09,433.1,-0.08824,5e-05,12.38735]
[1778805691313,38.25,81354.09,433.1,-0.08824,5e-05,12.38735]
[1778805691452,38.24,81349.31,433.1,-0.08841,5e-05,12.40295]
[1778805691763,38.24,81349.31,433.1,-0.08841,5e-05,12.40295]
[1778805692884,38.24,81348.68,433.1,-0.08844,5e-05,12.40642]
[1778805693561,38.24,81359.68,433.1,-0.08784,5e-05,12.34522]
[1778805693966,38.23,81337.85,433.1,-0.08901,5e-05,12.46422]
[1778805694535,38.23,81337.85,433.1,-0.08901,5e-05,12.46422]
[1778805695118,38.23,81337.85,433.1,-0.08901,5e-05,12.46422]
[1778805695743,38.23,81334.79,433.1,-0.08917,5e-05,12.48072]
[1778805696396,38.23,81346.05,433.1,-0.08856,5e-05,12.41859]
[1778805697812,38.23,81349.14,433.1,-0.08839,5e-05,12.40079]
[1778805698354,38.23,81349.2,433.1,-0.08838,5e-05,12.39985]
[1778805699678,38.23,81349.02,433.1,-0.08839,5e-05,12.40084]
[1778805700814,38.23,81349.5,433.1,-0.08835,5e-05,12.39754]
[1778805702117,38.23,81349.32,433.1,-0.08835,5e-05,12.39725]
[1778805703186,38.23,81359.17,433.1,-0.08781,5e-05,12.34241]
[1778805703253,38.23,81359.17,433.1,-0.08781,5e-05,12.34241]
[1778805703383,38.23,81359.17,433.1,-0.08781,5e-05,12.34241]
[1778805703385,38.22,81348.28,433.1,-0.0884,5e-05,12.40179]
[1778805703463,38.22,81348.28,433.1,-0.0884,5e-05,12.40179]
[1778805703471,38.22,81348.28,433.1,-0.0884,5e-05,12.40179]
[1778805703492,38.22,81348.28,433.1,-0.0884,5e-05,12.40179]
[1778805704144,38.22,81348.28,433.1,-0.0884,5e-05,12.40179]
[1778805704232,38.22,81334.08,433.1,-0.08917,5e-05,12.47985]
[1778805704462,38.22,81334.08,433.1,-0.08917,5e-05,12.47985]
[1778805704494,38.22,81334.08,433.1,-0.08917,5e-05,12.47985]
[1778805704885,38.22,81334.08,433.1,-0.08917,5e-05,12.47985]
[1778805705045,38.22,81334.08,433.1,-0.08917,5e-05,12.47985]
[1778805705421,38.22,81324.16,433.1,-0.0897,5e-05,12.53431]
[1778805705810,38.22,81324.16,433.1,-0.0897,5e-05,12.53431]
[1778805705865,38.22,81324.16,433.1,-0.0897,5e-05,12.53431]
[1778805706456,38.22,81325.31,433.1,-0.08964,5e-05,12.52795]
[1778805706719,38.22,81325.31,433.1,-0.08964,5e-05,12.52795]
[1778805706786,38.22,81325.31,433.1,-0.08964,5e-05,12.52795]
[1778805706816,38.22,81325.31,433.1,-0.08964,5e-05,12.52795]
[1778805706823,38.22,81325.31,433.1,-0.08964,5e-05,12.52795]
[1778805706826,38.22,81334.04,433.1,-0.08916,5e-05,12.47919]
[1778805707833,38.22,81355.41,433.1,-0.088,5e-05,12.3609]
[1778805712870,38.22,81342.47,433.1,-0.08867,5e-05,12.42915]
[1778805713481,38.22,81342.47,433.1,-0.08867,5e-05,12.42915]
[1778805713828,38.22,81342.47,433.1,-0.08867,5e-05,12.42915]
[1778805713887,38.22,81342.47,433.1,-0.08867,5e-05,12.42915]
[1778805713952,38.22,81342.47,433.1,-0.08867,5e-05,12.42915]
[1778805714018,38.21,81338.5,433.1,-0.08887,5e-05,12.44974]
[1778805718189,38.21,81336.59,433.1,-0.08897,5e-05,12.45955]
[1778805718199,38.21,81336.59,433.1,-0.08897,5e-05,12.45955]
[1778805718775,38.21,81337.8,433.1,-0.08889,5e-05,12.45217]
[1778805719447,38.21,81336.45,433.1,-0.08897,5e-05,12.45963]
[1778805720867,38.21,81332.44,433.1,-0.08918,5e-05,12.4811]
[1778805724902,38.21,81327.84,433.1,-0.08942,5e-05,12.50489]
[1778805724925,38.21,81327.84,433.1,-0.08942,5e-05,12.50489]
[1778805725589,38.21,81331.85,433.1,-0.08919,5e-05,12.4823]
[1778805725894,38.21,81331.85,433.1,-0.08919,5e-05,12.4823]
[1778805725975,38.21,81336.7,433.1,-0.08893,5e-05,12.45551]
[1778805726492,38.21,81336.7,433.1,-0.08893,5e-05,12.45551]
[1778805726928,38.21,81336.7,433.1,-0.08893,5e-05,12.45551]
[1778805734695,38.2,81331.98,433.1,-0.08912,5e-05,12.47502]
[1778805736769,38.19,81331.46,433.1,-0.08914,5e-05,12.47648]
[1778805737888,38.19,81331.07,433.1,-0.08915,5e-05,12.47792]
[1778805737901,38.19,81331.07,433.1,-0.08915,5e-05,12.47792]
[1778805738699,38.19,81330.94,433.1,-0.08915,5e-05,12.47793]
[1778805738727,38.19,81330.94,433.1,-0.08915,5e-05,12.47793]
[1778805739290,38.19,81330.94,433.1,-0.08915,5e-05,12.47793]
[1778805741502,38.19,81341.31,433.1,-0.08857,5e-05,12.41862]
[1778805747125,38.18,81336.5,433.1,-0.08879,5e-05,12.44121]
[1778805749945,38.18,81335.2,433.1,-0.08885,5e-05,12.44707]
[1778805751551,38.18,81328.67,433.1,-0.08917,5e-05,12.47817]
[1778805756604,38.17,81330.08,433.1,-0.08906,5e-05,12.46681]
[1778805756998,38.17,81330.08,433.1,-0.08906,5e-05,12.46681]
[1778805757441,38.17,81330.08,433.1,-0.08906,5e-05,12.46681]
[1778805758639,38.17,81322.04,433.1,-0.08948,5e-05,12.5099]
[1778805759210,38.17,81319.94,433.1,-0.0896,5e-05,12.52115]
[1778805760758,38.17,81323.25,433.1,-0.08941,5e-05,12.50241]
[1778805766259,38.16,81310.64,433.1,-0.09008,6e-05,12.57016]
[1778805771294,38.16,81309.15,433.1,-0.09014,6e-05,12.57599]
[1778805772026,38.16,81309.15,433.1,-0.09014,6e-05,12.57599]
[1778805777339,38.15,81304.99,433.1,-0.09034,6e-05,12.59598]
[1778805779601,38.15,81303.43,433.1,-0.09042,6e-05,12.60356]
[1778805785395,38.14,81303.59,433.1,-0.09037,6e-05,12.59927]
[1778805790431,38.14,81300.4,433.1,-0.09052,6e-05,12.61417]
[1778805793502,38.14,81300.42,433.1,-0.0905,6e-05,12.61226]
[1778805793779,38.14,81300.42,433.1,-0.0905,6e-05,12.61226]
[1778805794703,38.14,81296.33,433.1,-0.09072,6e-05,12.63443]
[1778805794706,38.14,81296.33,433.1,-0.09072,6e-05,12.63443]
[1778805794806,38.14,81296.33,433.1,-0.09072,6e-05,12.63443]
[1778805795467,38.13,81291.5,433.1,-0.09099,6e-05,12.6611]
[1778805797399,38.13,81290.25,433.1,-0.09106,6e-05,12.66778]
[1778805802514,38.13,81283.68,433.1,-0.09141,6e-05,12.7028]
[1778805808558,38.13,81270.49,433.1,-0.09212,6e-05,12.77388]
[1778805812821,38.12,81258.35,433.1,-0.09276,6e-05,12.83696]
[1778805813405,38.12,81258.35,433.1,-0.09276,6e-05,12.83696]
[1778805818489,38.12,81254.46,433.1,-0.09296,6e-05,12.8564]
[1778805819015,38.12,81262.99,433.1,-0.09247,6e-05,12.80802]
[1778805822862,38.12,81259.19,433.1,-0.09267,6e-05,12.8275]
[1778805823665,38.11,81277.22,433.1,-0.09165,6e-05,12.72559]
[1778805824644,38.11,81277.22,433.1,-0.09165,6e-05,12.72559]
[1778805825187,38.11,81277.22,433.1,-0.09165,6e-05,12.72559]
[1778805827915,38.11,81280.3,433.1,-0.09147,6e-05,12.70712]
[1778805828113,38.11,81296.82,433.1,-0.09055,6e-05,12.61483]
[1778805828545,38.11,81296.82,433.1,-0.09055,6e-05,12.61483]
[1778805828771,38.11,81296.82,433.1,-0.09055,6e-05,12.61483]
[1778805828859,38.11,81298.75,433.1,-0.09044,6e-05,12.60408]
[1778805829877,38.11,81298.75,433.1,-0.09044,6e-05,12.60408]
[1778805829881,38.11,81298.75,433.1,-0.09044,6e-05,12.60408]
[1778805830281,38.11,81298.75,433.1,-0.09044,6e-05,12.60408]
[1778805831399,38.11,81309.21,433.1,-0.08985,6e-05,12.54502]
[1778805831427,38.11,81310.93,433.1,-0.08976,5e-05,12.53509]
[1778805832989,38.11,81321.0,433.1,-0.0892,5e-05,12.47854]
[1778805833134,38.11,81321.0,433.1,-0.0892,5e-05,12.47854]
[1778805835224,38.11,81327.19,433.1,-0.08885,5e-05,12.44298]
[1778805835779,38.11,81328.51,433.1,-0.08877,5e-05,12.43507]
[1778805836156,38.11,81328.51,433.1,-0.08877,5e-05,12.43507]
[1778805837454,38.1,81333.0,433.1,-0.08852,5e-05,12.40967]
[1778805838436,38.1,81334.67,433.1,-0.08842,5e-05,12.39988]
[1778805838797,38.1,81344.04,433.1,-0.08791,5e-05,12.34766]
[1778805839165,38.1,81344.04,433.1,-0.08791,5e-05,12.34766]
[1778805840396,38.1,81346.7,433.1,-0.08776,5e-05,12.33254]
[1778805841178,38.1,81343.49,433.1,-0.08793,5e-05,12.34978]
[1778805844449,38.1,81332.41,433.1,-0.08852,5e-05,12.40937]
[1778805845199,38.1,81332.4,433.1,-0.08851,5e-05,12.40887]
[1778805845905,38.1,81337.43,433.1,-0.08823,5e-05,12.38055]
[1778805847362,38.1,81344.03,433.1,-0.08788,5e-05,12.34411]
[1778805847775,38.09,81334.72,433.1,-0.08837,5e-05,12.39455]
[1778805854890,38.09,81330.18,433.1,-0.08858,5e-05,12.41589]
[1778805859925,38.08,81332.64,433.1,-0.08842,5e-05,12.3996]
[1778805864960,38.08,81327.73,433.1,-0.08867,5e-05,12.42418]
[1778805866747,38.08,81327.9,433.1,-0.08865,5e-05,12.4227]
[1778805868875,38.08,81327.97,433.1,-0.08864,5e-05,12.42177]
[1778805870769,38.07,81328.58,433.1,-0.08859,5e-05,12.41677]
[1778805871716,38.07,81328.1,433.1,-0.08859,5e-05,12.41528]
[1778805872326,38.07,81328.1,433.1,-0.08859,5e-05,12.41528]
[1778805873161,38.07,81328.1,433.1,-0.08858,5e-05,12.41424]
[1778805873352,38.07,81328.1,433.1,-0.08858,5e-05,12.41424]
[1778805876631,38.07,81332.02,433.1,-0.08835,5e-05,12.39103]
[1778805882079,38.06,81332.19,433.1,-0.08831,5e-05,12.3869]
[1778805887114,38.06,81335.15,433.1,-0.08813,5e-05,12.36825]
[1778805888699,38.06,81336.13,433.1,-0.08807,5e-05,12.36239]
[1778805894163,38.05,81335.68,433.1,-0.08807,5e-05,12.36224]
[1778805900205,38.05,81328.87,433.1,-0.08842,5e-05,12.39703]
[1778805905240,38.05,81328.38,433.1,-0.08842,5e-05,12.39728]
[1778805905848,38.05,81328.38,433.1,-0.08842,5e-05,12.39728]
[1778805906068,38.05,81328.38,433.1,-0.08842,5e-05,12.39728]
[1778805906550,38.05,81328.38,433.1,-0.08842,5e-05,12.39728]
[1778805907697,38.04,81345.83,433.1,-0.08746,5e-05,12.2999]
[1778805908275,38.04,81345.83,433.1,-0.08746,5e-05,12.2999]
[1778805909253,38.04,81349.01,433.1,-0.08729,5e-05,12.28201]
[1778805910620,38.04,81349.13,433.1,-0.08728,5e-05,12.2807]
[1778805911521,38.04,81349.13,433.1,-0.08728,5e-05,12.2807]
[1778805911540,38.04,81333.56,433.1,-0.08812,5e-05,12.36636]
[1778805913393,38.04,81329.85,433.1,-0.08832,5e-05,12.38679]
[1778805915655,38.04,81329.76,433.1,-0.08832,5e-05,12.38693]
[1778805916317,38.04,81329.7,433.1,-0.08832,5e-05,12.38678]
[1778805917522,38.04,81329.7,433.1,-0.08832,5e-05,12.38678]
[1778805918543,38.04,81329.34,433.1,-0.08833,5e-05,12.38828]
[1778805919534,38.04,81333.58,433.1,-0.0881,5e-05,12.36434]
[1778805922579,38.04,81344.07,433.1,-0.08752,5e-05,12.30508]
[1778805923030,38.04,81350.11,433.1,-0.08719,5e-05,12.2714]
[1778805928402,38.03,81354.52,433.1,-0.08693,5e-05,12.24538]
[1778805933437,38.03,81356.56,433.1,-0.08679,5e-05,12.2292]
[1778805937928,38.03,81359.48,433.1,-0.08662,5e-05,12.2121]
[1778805943507,38.03,81367.49,433.1,-0.08618,5e-05,12.16691]
[1778805948542,38.02,81367.94,433.1,-0.08615,5e-05,12.16366]
[1778805950035,38.02,81368.45,433.1,-0.08612,5e-05,12.16072]
[1778805950174,38.02,81368.45,433.1,-0.08612,5e-05,12.16072]
[1778805950592,38.02,81368.45,433.1,-0.08612,5e-05,12.16072]
[1778805950879,38.02,81377.63,433.1,-0.08563,5e-05,12.11023]
[1778805952473,38.02,81380.94,433.1,-0.08546,5e-05,12.09204]
[1778805952943,38.02,81382.56,433.1,-0.08537,5e-05,12.08314]
[1778805958559,38.02,81385.05,433.1,-0.08524,5e-05,12.06958]
[1778805958789,38.02,81386.52,433.1,-0.08516,5e-05,12.06156]
[1778805959062,38.02,81386.52,433.1,-0.08516,5e-05,12.06156]
[1778805959621,38.02,81397.93,433.1,-0.08456,5e-05,11.99925]
[1778805960210,38.02,81397.93,433.1,-0.08456,5e-05,11.99925]
[1778805960496,38.02,81397.93,433.1,-0.08456,5e-05,11.99925]
[1778805960767,38.02,81398.84,433.1,-0.08451,5e-05,11.99399]
[1778805961037,38.02,81398.84,433.1,-0.08451,5e-05,11.99399]
[1778805961395,38.02,81398.84,433.1,-0.08451,5e-05,11.99399]
[1778805961635,38.02,81418.56,433.1,-0.08347,5e-05,11.88661]
[1778805962407,38.02,81418.56,433.1,-0.08347,5e-05,11.88661]
[1778805962555,38.02,81418.56,433.1,-0.08347,5e-05,11.88661]
[1778805962988,38.02,81420.17,433.1,-0.08339,5e-05,11.87747]
[1778805963485,38.02,81420.17,433.1,-0.08339,5e-05,11.87747]
[1778805964054,38.02,81422.01,433.1,-0.08329,5e-05,11.86748]
[1778805964147,38.02,81422.01,433.1,-0.08329,5e-05,11.86748]
[1778805964162,38.02,81422.01,433.1,-0.08329,5e-05,11.86748]
[1778805964374,38.02,81422.01,433.1,-0.08329,5e-05,11.86748]
[1778805964381,38.02,81422.01,433.1,-0.08329,5e-05,11.86748]
[1778805964660,38.02,81442.52,433.1,-0.08223,5e-05,11.75626]
[1778805964907,38.02,81442.52,433.1,-0.08223,5e-05,11.75626]
[1778805966157,38.02,81446.98,433.1,-0.08199,5e-05,11.73168]
[1778805966468,38.02,81446.98,433.1,-0.08199,5e-05,11.73168]
[1778805968203,38.02,81454.1,433.1,-0.08162,5e-05,11.69247]
[1778805968343,38.02,81454.1,433.1,-0.08162,5e-05,11.69247]
[1778805971155,38.02,81456.3,433.1,-0.0815,5e-05,11.68001]
[1778805971359,38.02,81456.3,433.1,-0.0815,5e-05,11.68001]
[1778805971497,38.02,81456.3,433.1,-0.0815,5e-05,11.68001]
[1778805972584,38.02,81446.23,433.1,-0.08202,5e-05,11.73415]
[1778805973838,38.02,81441.07,433.1,-0.08228,5e-05,11.76144]
[1778805975380,38.02,81441.07,433.1,-0.08228,5e-05,11.76144]
[1778805975639,38.02,81441.07,433.1,-0.08228,5e-05,11.76144]
[1778805977214,38.02,81441.55,433.1,-0.08225,5e-05,11.75816]
[1778805977289,38.02,81441.55,433.1,-0.08225,5e-05,11.75816]
[1778805977367,38.02,81441.55,433.1,-0.08225,5e-05,11.75816]
[1778805977403,38.02,81441.55,433.1,-0.08225,5e-05,11.75816]
[1778805977562,38.02,81441.55,433.1,-0.08225,5e-05,11.75816]
[1778805978727,38.02,81440.12,433.1,-0.08231,5e-05,11.76521]
[1778805978759,38.02,81433.29,433.1,-0.08266,5e-05,11.80177]
[1778805983794,38.02,81438.12,433.1,-0.08241,5e-05,11.77544]
[1778805988829,38.01,81435.38,433.1,-0.08255,5e-05,11.79014]
[1778805990020,38.01,81435.38,433.1,-0.08255,5e-05,11.79014]
[1778805990589,38.01,81435.38,433.1,-0.08255,5e-05,11.79014]
[1778805990700,38.02,81429.81,433.1,-0.08284,5e-05,11.82059]
[1778805992085,38.02,81420.35,433.1,-0.08334,5e-05,11.87192]
[1778805997892,38.02,81413.57,433.1,-0.08368,5e-05,11.90656]
[1778806002927,38.02,81409.46,433.1,-0.0839,5e-05,11.92969]
[1778806007962,38.02,81407.57,433.1,-0.08401,5e-05,11.94059]
[1778806010938,38.02,81407.25,433.1,-0.08402,5e-05,11.94247]
[1778806016298,38.02,81411.55,433.1,-0.08381,5e-05,11.91991]
[1778806016392,38.02,81412.38,433.1,-0.08377,5e-05,11.91556]
[1778806020629,38.02,81416.35,433.1,-0.08355,5e-05,11.89329]
[1778806020665,38.02,81416.71,433.1,-0.08353,5e-05,11.8909]
[1778806022060,38.02,81431.2,433.1,-0.08277,5e-05,11.81174]
[1778806023534,38.02,81431.2,433.1,-0.08277,5e-05,11.81174]
[1778806025804,38.02,81435.41,433.1,-0.08254,5e-05,11.78757]
[1778806026088,38.02,81435.62,433.1,-0.08253,5e-05,11.78601]
[1778806031123,38.02,81437.13,433.1,-0.08245,5e-05,11.7777]
[1778806036158,38.02,81433.9,433.1,-0.08261,5e-05,11.79502]
[1778806041193,38.02,81433.5,433.1,-0.08263,5e-05,11.79687]
[1778806046228,38.01,81433.56,433.1,-0.08262,5e-05,11.79626]
[1778806051263,38.01,81433.38,433.1,-0.08261,5e-05,11.7933]
[1778806057535,38.01,81432.08,433.1,-0.08267,5e-05,11.80009]
[1778806057902,38.01,81432.08,433.1,-0.08267,5e-05,11.79977]
[1778806058261,38.01,81432.08,433.1,-0.08267,5e-05,11.79977]
[1778806058284,38.01,81432.08,433.1,-0.08267,5e-05,11.79977]
[1778806058619,38.01,81432.08,433.1,-0.08267,5e-05,11.79977]
[1778806058677,38.01,81432.08,433.1,-0.08267,5e-05,11.79977]
[1778806058695,38.01,81455.88,433.1,-0.08144,5e-05,11.67119]
[1778806059016,38.01,81455.88,433.1,-0.08144,5e-05,11.67119]
[1778806059816,38.01,81455.88,433.1,-0.08144,5e-05,11.67119]
[1778806059694,38.01,81476.91,433.1,-0.08037,5e-05,11.55787]
[1778806060529,38.01,81476.91,433.1,-0.08037,5e-05,11.55787]
[1778806060559,38.01,81502.43,433.1,-0.07909,5e-05,11.42132]
[1778806060933,38.01,81502.43,433.1,-0.07909,5e-05,11.42132]
[1778806060967,38.01,81502.43,433.1,-0.07909,5e-05,11.42132]
[1778806061006,38.01,81502.43,433.1,-0.07909,5e-05,11.42132]
[1778806061910,38.01,81502.43,433.1,-0.07909,5e-05,11.42144]
[1778806063779,38.01,81505.58,433.1,-0.07893,5e-05,11.40478]
[1778806063797,38.01,81505.58,433.1,-0.07893,5e-05,11.40478]
[1778806064019,38.01,81501.4,433.1,-0.07914,5e-05,11.42721]
[1778806067039,38.01,81500.42,433.1,-0.07919,5e-05,11.43271]
[1778806072419,38.02,81501.85,433.1,-0.07913,5e-05,11.42602]
[1778806075205,38.02,81507.4,433.1,-0.07885,5e-05,11.39671]
[1778806075212,38.02,81507.4,433.1,-0.07885,5e-05,11.39671]
[1778806080475,38.02,81507.67,433.1,-0.07885,5e-05,11.39624]
[1778806080874,38.02,81507.67,433.1,-0.07885,5e-05,11.39624]
[1778806083467,38.02,81519.18,433.1,-0.07828,5e-05,11.33561]
[1778806085446,38.02,81527.97,433.1,-0.07785,5e-05,11.28923]
[1778806085461,38.02,81527.97,433.1,-0.07785,5e-05,11.28923]
[1778806090554,38.02,81523.41,433.1,-0.07809,5e-05,11.31494]
[1778806093333,38.02,81509.41,433.1,-0.07879,5e-05,11.38988]
[1778806096584,38.02,81503.12,433.1,-0.07911,5e-05,11.42412]
[1778806099892,38.02,81500.67,433.1,-0.07924,5e-05,11.4375]
[1778806100585,38.02,81500.67,433.1,-0.07924,5e-05,11.4375]
[1778806103269,38.02,81523.69,433.1,-0.07809,5e-05,11.31553]
[1778806103325,38.02,81523.69,433.1,-0.07809,5e-05,11.31553]
[1778806103562,38.02,81523.69,433.1,-0.07809,5e-05,11.31553]
[1778806103673,38.02,81523.69,433.1,-0.07809,5e-05,11.31553]
[1778806103879,38.03,81525.98,433.1,-0.07798,5e-05,11.30364]
[1778806105831,38.03,81526.43,433.1,-0.07796,5e-05,11.30153]
[1778806107541,38.03,81526.72,433.1,-0.07795,5e-05,11.30028]
[1778806110060,38.03,81521.5,433.1,-0.07822,5e-05,11.32904]
[1778806112436,38.03,81523.98,433.1,-0.07808,5e-05,11.31286]
[1778806112470,38.03,81523.98,433.1,-0.07808,5e-05,11.31286]
[1778806113194,38.03,81532.31,433.1,-0.07767,5e-05,11.26898]
[1778806116382,38.03,81541.9,433.1,-0.07721,5e-05,11.21939]
[1778806116391,38.03,81541.9,433.1,-0.07721,5e-05,11.21939]
[1778806121764,38.04,81540.29,433.1,-0.07731,5e-05,11.23025]
[1778806124660,38.04,81540.32,433.1,-0.07732,5e-05,11.23087]
[1778806124661,38.04,81540.32,433.1,-0.07732,5e-05,11.23087]
[1778806129820,38.04,81540.52,433.1,-0.07733,5e-05,11.23213]
[1778806134719,38.04,81529.38,433.1,-0.07789,5e-05,11.29254]
[1778806139105,38.05,81523.16,433.1,-0.07821,5e-05,11.32667]
[1778806139912,38.05,81523.8,433.1,-0.07818,5e-05,11.32351]
[1778806140424,38.05,81523.8,433.1,-0.07818,5e-05,11.32351]
[1778806145752,38.05,81519.85,433.1,-0.07838,5e-05,11.34553]
[1778806147266,38.05,81520.27,433.1,-0.07837,5e-05,11.34367]
[1778806150298,38.05,81515.0,433.1,-0.07863,5e-05,11.37218]
[1778806150423,38.05,81515.0,433.1,-0.07863,5e-05,11.37218]
[1778806150438,38.05,81515.0,433.1,-0.07863,5e-05,11.37218]
[1778806150496,38.05,81498.5,433.1,-0.07946,5e-05,11.46018]
[1778806151673,38.05,81498.5,433.1,-0.07946,5e-05,11.46018]
[1778806152945,38.05,81506.3,433.1,-0.07907,5e-05,11.41868]
[1778806156014,38.05,81521.37,433.1,-0.07832,5e-05,11.33884]
[1778806158328,38.05,81521.99,433.1,-0.07829,5e-05,11.33573]
[1778806159501,38.05,81523.42,433.1,-0.07822,5e-05,11.32833]
[1778806163062,38.05,81543.02,433.1,-0.07727,5e-05,11.22594]
[1778806164463,38.05,81543.02,433.1,-0.07727,5e-05,11.22594]
[1778806164767,38.05,81543.02,433.1,-0.07727,5e-05,11.22594]
[1778806164845,38.05,81543.34,433.1,-0.07725,5e-05,11.2246]
[1778806167730,38.05,81547.83,433.1,-0.07703,5e-05,11.2009]
[1778806167857,38.05,81547.95,433.1,-0.07703,5e-05,11.2003]
[1778806172125,38.05,81562.31,433.1,-0.07629,5e-05,11.11971]
[1778806177160,38.05,81553.75,433.1,-0.0767,5e-05,11.16307]
[1778806178109,38.05,81553.75,433.1,-0.0767,5e-05,11.16307]
[1778806178133,38.05,81553.75,433.1,-0.0767,5e-05,11.16307]
[1778806178167,38.05,81552.12,433.1,-0.07677,5e-05,11.17129]
[1778806179985,38.05,81559.5,433.1,-0.07641,5e-05,11.13246]
[1778806180536,38.05,81559.5,433.1,-0.07641,5e-05,11.13246]
[1778806180637,38.05,81562.4,433.1,-0.07627,5e-05,11.1173]
[1778806182616,38.05,81562.39,433.1,-0.07627,5e-05,11.11746]
[1778806182630,38.05,81562.82,433.1,-0.07625,5e-05,11.11491]
[1778806183672,38.05,81562.82,433.1,-0.07625,5e-05,11.11491]
[1778806183754,38.05,81562.82,433.1,-0.07625,5e-05,11.11491]
[1778806189628,38.05,81556.66,433.1,-0.07655,5e-05,11.14734]
[1778806189729,38.05,81556.85,433.1,-0.07654,5e-05,11.14649]
[1778806194867,38.05,81558.4,433.1,-0.07646,5e-05,11.13738]
[1778806194916,38.04,81558.12,433.1,-0.07647,5e-05,11.13824]
[1778806196607,38.04,81555.91,433.1,-0.07657,5e-05,11.14987]
[1778806196656,38.05,81558.54,433.1,-0.07645,5e-05,11.13616]
[1778806202338,38.05,81546.95,433.1,-0.07704,5e-05,11.19997]
[1778806207887,38.05,81541.49,433.1,-0.07732,5e-05,11.23087]
[1778806207930,38.05,81520.27,433.1,-0.07837,5e-05,11.34343]
[1778806213416,38.05,81513.58,433.1,-0.07871,5e-05,11.37967]
[1778806218451,38.06,81523.43,433.1,-0.07823,5e-05,11.32823]
[1778806221415,38.06,81524.14,433.1,-0.0782,5e-05,11.32491]
[1778806221438,38.06,81524.14,433.1,-0.0782,5e-05,11.32491]
[1778806221809,38.06,81524.14,433.1,-0.0782,5e-05,11.32491]
[1778806221904,38.06,81523.97,433.1,-0.07821,5e-05,11.32626]
[1778806227515,38.06,81537.72,433.1,-0.07753,5e-05,11.25293]
[1778806232550,38.06,81549.78,433.1,-0.07692,5e-05,11.18564]
[1778806233821,38.06,81549.78,433.1,-0.07692,5e-05,11.18564]
[1778806233901,38.06,81549.95,433.1,-0.07691,5e-05,11.18484]
[1778806239545,38.06,81561.55,433.1,-0.07636,5e-05,11.12572]
[1778806239601,38.06,81561.54,433.1,-0.07636,5e-05,11.12631]
[1778806241522,38.06,81561.99,433.1,-0.07634,5e-05,11.12408]
[1778806241615,38.06,81568.06,433.1,-0.07605,5e-05,11.09234]
[1778806246650,38.07,81568.61,433.1,-0.07605,5e-05,11.09229]
[1778806249480,38.07,81567.39,433.1,-0.07612,5e-05,11.09984]
[1778806249671,38.07,81567.46,433.1,-0.07612,5e-05,11.10004]
[1778806254708,38.07,81567.09,433.1,-0.07614,5e-05,11.10255]
[1778806259743,38.07,81561.25,433.1,-0.07643,5e-05,11.13373]
[1778806264778,38.07,81570.6,433.1,-0.07598,5e-05,11.0851]
[1778806269813,38.07,81568.69,433.1,-0.07608,5e-05,11.09586]
[1778806272834,38.07,81554.64,433.1,-0.07677,5e-05,11.16983]
[1778806277869,38.07,81558.38,433.1,-0.07658,5e-05,11.15017]
[1778806279486,38.07,81558.5,433.1,-0.07658,5e-05,11.14955]
[1778806279883,38.07,81558.26,433.1,-0.07659,5e-05,11.15127]
[1778806284918,38.08,81563.46,433.1,-0.07636,5e-05,11.12627]
[1778806289953,38.08,81558.6,433.1,-0.07662,5e-05,11.15415]
[1778806294988,38.09,81556.85,433.1,-0.0767,5e-05,11.16209]
[1778806300030,38.09,81542.62,433.1,-0.07742,5e-05,11.23909]
[1778806301951,38.09,81541.95,433.1,-0.07745,5e-05,11.24294]
[1778806307079,38.09,81541.25,433.1,-0.07751,5e-05,11.24851]
[1778806309995,38.09,81540.82,433.1,-0.07753,5e-05,11.2511]
[1778806310706,38.09,81540.88,433.1,-0.07753,5e-05,11.2511]
[1778806310757,38.1,81537.63,433.1,-0.07769,5e-05,11.26858]
[1778806317276,38.1,81540.16,433.1,-0.07757,5e-05,11.25515]
[1778806317377,38.09,81534.22,433.1,-0.07786,5e-05,11.28638]
[1778806322609,38.1,81535.55,433.1,-0.0778,5e-05,11.2803]
[1778806323632,38.1,81524.6,433.1,-0.07835,5e-05,11.33855]
[1778806323636,38.1,81524.6,433.1,-0.07835,5e-05,11.33855]
[1778806323719,38.1,81505.2,433.1,-0.07931,5e-05,11.4418]
[1778806324487,38.1,81505.2,433.1,-0.07931,5e-05,11.4418]
[1778806324852,38.1,81505.2,433.1,-0.07931,5e-05,11.4418]
[1778806328950,38.1,81504.35,433.1,-0.07936,5e-05,11.44628]
[1778806334273,38.1,81505.85,433.1,-0.07928,5e-05,11.43829]
[1778806336431,38.1,81506.14,433.1,-0.07927,5e-05,11.43674]
[1778806342802,38.1,81513.54,433.1,-0.0789,5e-05,11.39753]
[1778806343003,38.1,81513.54,433.1,-0.0789,5e-05,11.39753]
[1778806344852,38.1,81515.62,433.1,-0.0788,5e-05,11.38666]
[1778806345157,38.1,81520.68,433.1,-0.07855,5e-05,11.35991]
[1778806345271,38.1,81520.68,433.1,-0.07855,5e-05,11.35991]
[1778806345481,38.1,81522.29,433.1,-0.07847,5e-05,11.35137]
[1778806350570,38.1,81523.66,433.1,-0.07839,5e-05,11.34309]
[1778806356439,38.09,81516.82,433.1,-0.07869,5e-05,11.37396]
[1778806359721,38.09,81516.43,433.1,-0.0787,5e-05,11.37546]
[1778806359729,38.09,81516.43,433.1,-0.0787,5e-05,11.37546]
[1778806359783,38.09,81516.4,433.1,-0.0787,5e-05,11.37534]
[1778806360538,38.09,81516.4,433.1,-0.0787,5e-05,11.37534]
[1778806366510,38.09,81517.74,433.1,-0.07864,5e-05,11.36878]
[1778806367469,38.09,81517.74,433.1,-0.07864,5e-05,11.36878]
[1778806370264,38.09,81505.01,433.1,-0.07928,5e-05,11.43695]
[1778806375577,38.09,81509.37,433.1,-0.07907,5e-05,11.41409]
[1778806380612,38.09,81509.69,433.1,-0.07905,5e-05,11.41281]
[1778806381147,38.09,81509.69,433.1,-0.07905,5e-05,11.41281]
[1778806382441,38.09,81509.36,433.1,-0.07907,5e-05,11.41464]
[1778806382447,38.09,81509.36,433.1,-0.07907,5e-05,11.41464]
[1778806387661,38.09,81496.86,433.1,-0.0797,5e-05,11.48135]
[1778806393162,38.09,81489.25,433.1,-0.08008,5e-05,11.52191]
[1778806398770,38.09,81486.01,433.1,-0.08024,5e-05,11.53884]
[1778806403793,38.09,81473.76,433.1,-0.08086,5e-05,11.60386]
[1778806403843,38.09,81473.76,433.1,-0.08086,5e-05,11.60386]
[1778806404204,38.09,81473.04,433.1,-0.08089,5e-05,11.60756]
[1778806404434,38.09,81473.04,433.1,-0.08089,5e-05,11.60756]
[1778806405596,38.09,81464.82,433.1,-0.08131,5e-05,11.65154]
[1778806407330,38.09,81462.58,433.1,-0.08142,5e-05,11.66319]
[1778806408979,38.09,81462.09,433.1,-0.08144,5e-05,11.66558]
[1778806410110,38.09,81460.82,433.1,-0.0815,5e-05,11.67192]
[1778806415862,38.09,81461.6,433.1,-0.08143,5e-05,11.66264]
[1778806420897,38.09,81464.25,433.1,-0.08128,5e-05,11.64721]
[1778806423088,38.09,81464.5,433.1,-0.08127,5e-05,11.64565]
[1778806424643,38.08,81456.7,433.1,-0.08166,5e-05,11.68715]
[1778806429960,38.08,81454.47,433.1,-0.08176,5e-05,11.69712]
[1778806434542,38.08,81461.23,433.1,-0.0814,5e-05,11.6595]
[1778806440035,38.08,81463.48,433.1,-0.08127,5e-05,11.64589]
[1778806445070,38.07,81460.97,433.1,-0.08139,5e-05,11.65813]
[1778806451112,38.07,81466.18,433.1,-0.08111,5e-05,11.62891]
[1778806456147,38.07,81468.83,433.1,-0.08097,5e-05,11.61386]
[1778806458973,38.07,81469.25,433.1,-0.08094,5e-05,11.61128]
[1778806464203,38.07,81475.09,433.1,-0.08064,5e-05,11.57924]
[1778806464564,38.07,81475.09,433.1,-0.08064,5e-05,11.57924]
[1778806470245,38.07,81475.34,433.1,-0.08062,5e-05,11.57723]
[1778806476287,38.07,81469.74,433.1,-0.08087,5e-05,11.60286]
[1778806478426,38.07,81469.98,433.1,-0.08086,5e-05,11.60141]
[1778806483163,38.07,81478.38,433.1,-0.08043,5e-05,11.55593]
[1778806488675,38.06,81478.6,433.1,-0.08041,5e-05,11.5542]
[1778806494420,38.06,81474.83,433.1,-0.0806,5e-05,11.57368]
[1778806499455,38.06,81475.7,433.1,-0.08055,5e-05,11.56837]
[1778806504490,38.06,81476.58,433.1,-0.0805,5e-05,11.56308]
[1778806509525,38.06,81476.36,433.1,-0.0805,5e-05,11.56369]
[1778806514560,38.06,81482.17,433.1,-0.08021,5e-05,11.53203]
[1778806519595,38.06,81473.61,433.1,-0.08063,5e-05,11.57739]
[1778806524252,38.06,81483.72,433.1,-0.08012,5e-05,11.52291]
[1778806524323,38.06,81483.72,433.1,-0.08012,5e-05,11.52291]
[1778806524506,38.06,81485.5,433.1,-0.08003,5e-05,11.51329]
[1778806524565,38.06,81485.5,433.1,-0.08003,5e-05,11.51329]
[1778806524735,38.06,81485.5,433.1,-0.08003,5e-05,11.51329]
[1778806524771,38.06,81485.5,433.1,-0.08003,5e-05,11.51329]
[1778806525068,38.06,81485.5,433.1,-0.08003,5e-05,11.51329]
[1778806525194,38.06,81485.5,433.1,-0.08003,5e-05,11.51329]
[1778806525637,38.06,81514.45,433.1,-0.07858,5e-05,11.35898]
[1778806527356,38.06,81514.87,433.1,-0.07856,5e-05,11.35697]
[1778806530086,38.06,81515.22,433.1,-0.07855,5e-05,11.35552]
[1778806535665,38.06,81504.67,433.1,-0.07906,5e-05,11.40898]
[1778806535707,38.06,81504.61,433.1,-0.07906,5e-05,11.40941]
[1778806541244,38.06,81504.78,433.1,-0.07904,5e-05,11.40734]
[1778806541259,38.06,81504.78,433.1,-0.07904,5e-05,11.40734]
[1778806542614,38.06,81504.78,433.1,-0.07904,5e-05,11.40675]
[1778806542715,38.06,81504.78,433.1,-0.07903,5e-05,11.40646]
[1778806547791,38.06,81504.73,433.1,-0.07904,5e-05,11.40722]
[1778806549495,38.06,81504.76,433.1,-0.07904,5e-05,11.40716]
[1778806549515,38.06,81504.76,433.1,-0.07904,5e-05,11.40716]
[1778806550329,38.06,81504.8,433.1,-0.07904,5e-05,11.40704]
[1778806550730,38.06,81504.8,433.1,-0.07904,5e-05,11.40704]
[1778806558953,38.06,81508.7,433.1,-0.07885,5e-05,11.38722]
[1778806559054,38.06,81509.28,433.1,-0.07883,5e-05,11.38425]
[1778806563833,38.06,81512.12,433.1,-0.07867,5e-05,11.36807]
[1778806563903,38.06,81511.6,433.1,-0.0787,5e-05,11.37058]
[1778806564440,38.06,81511.6,433.1,-0.0787,5e-05,11.37058]
[1778806564910,38.06,81511.68,433.1,-0.0787,5e-05,11.37029]
[1778806569322,38.06,81510.78,433.1,-0.07873,5e-05,11.3743]
[1778806569945,38.06,81510.85,433.1,-0.07872,5e-05,11.37339]
[1778806570484,38.06,81510.85,433.1,-0.07872,5e-05,11.37339]
[1778806570953,38.06,81509.09,433.1,-0.07881,5e-05,11.38287]
[1778806571938,38.06,81509.09,433.1,-0.07881,5e-05,11.38287]
[1778806571959,38.06,81508.32,433.1,-0.07885,5e-05,11.38669]
[1778806577161,38.06,81507.41,433.1,-0.0789,5e-05,11.39192]
[1778806577262,38.06,81507.41,433.1,-0.0789,5e-05,11.39211]
[1778806578827,38.06,81506.83,433.1,-0.07893,5e-05,11.3952]
[1778806579290,38.06,81506.83,433.1,-0.07893,5e-05,11.3952]
[1778806579504,38.06,81505.1,433.1,-0.07901,5e-05,11.40417]
[1778806580017,38.06,81500.55,433.1,-0.07924,5e-05,11.42841]
[1778806585052,38.06,81497.29,433.1,-0.07941,5e-05,11.4459]
[1778806589165,38.06,81497.23,433.1,-0.07941,5e-05,11.44623]
[1778806589167,38.06,81497.23,433.1,-0.07941,5e-05,11.44623]
[1778806595122,38.06,81480.77,433.1,-0.08021,5e-05,11.53013]
[1778806600157,38.05,81472.13,433.1,-0.08064,5e-05,11.5756]
[1778806600390,38.05,81472.13,433.1,-0.08064,5e-05,11.5756]
[1778806602836,38.05,81469.68,433.1,-0.08076,5e-05,11.58834]
[1778806602889,38.05,81469.68,433.1,-0.08076,5e-05,11.58834]
[1778806605271,38.05,81458.33,433.1,-0.08134,5e-05,11.64889]
[1778806611234,38.05,81457.09,433.1,-0.08138,5e-05,11.65348]
[1778806616269,38.05,81457.76,433.1,-0.08133,5e-05,11.64813]
[1778806621304,38.04,81457.76,433.1,-0.08132,5e-05,11.64677]
[1778806622152,38.04,81457.76,433.1,-0.08132,5e-05,11.64677]
[1778806623363,38.04,81450.4,433.1,-0.08169,5e-05,11.68614]
[1778806623573,38.04,81444.77,433.1,-0.08198,5e-05,11.71618]
[1778806626467,38.04,81445.39,433.1,-0.08194,5e-05,11.71168]
[1778806632381,38.04,81449.44,433.1,-0.08171,5e-05,11.68758]
[1778806637416,38.03,81447.98,433.1,-0.08177,5e-05,11.69364]
[1778806639140,38.03,81447.98,433.1,-0.08177,5e-05,11.69364]
[1778806644468,38.03,81460.59,433.1,-0.0811,5e-05,11.62367]
[1778806651517,38.03,81460.91,433.1,-0.08105,5e-05,11.61671]
[1778806656552,38.02,81457.19,433.1,-0.08123,5e-05,11.63551]
[1778806661587,38.02,81457.81,433.1,-0.08118,5e-05,11.63097]
[1778806666623,38.02,81454.25,433.1,-0.08135,5e-05,11.64895]
[1778806671658,38.02,81454.55,433.1,-0.08133,5e-05,11.64608]
[1778806676693,38.02,81454.83,433.1,-0.0813,5e-05,11.64337]
[1778806681728,38.01,81447.31,433.1,-0.08168,5e-05,11.68252]
[1778806686763,38.01,81450.73,433.1,-0.08149,5e-05,11.66271]
[1778806689098,38.01,81458.11,433.1,-0.08111,5e-05,11.6227]
[1778806694826,38.01,81467.98,433.1,-0.08059,5e-05,11.56852]
[1778806697992,38.01,81469.1,433.1,-0.08053,5e-05,11.56229]
[1778806703889,38.01,81468.9,433.1,-0.08054,5e-05,11.56268]
[1778806712952,38.01,81472.84,433.1,-0.08031,5e-05,11.53722]
[1778806717987,38.01,81481.76,433.1,-0.07986,5e-05,11.48941]
[1778806722810,38.01,81481.67,433.1,-0.07986,5e-05,11.48997]
[1778806722926,38.01,81481.67,433.1,-0.07986,5e-05,11.48997]
[1778806728057,38.01,81485.3,433.1,-0.07968,5e-05,11.47071]
[1778806733092,38.01,81485.47,433.1,-0.07967,5e-05,11.46994]
[1778806738127,38.01,81485.3,433.1,-0.07968,5e-05,11.47096]
[1778806740468,38.01,81485.6,433.1,-0.07967,5e-05,11.46936]
[1778806740668,38.01,81485.46,433.1,-0.07968,5e-05,11.47014]
[1778806740909,38.01,81485.46,433.1,-0.07968,5e-05,11.47014]
[1778806741388,38.01,81485.46,433.1,-0.07968,5e-05,11.47014]
[1778806741404,38.01,81499.53,433.1,-0.07897,5e-05,11.39517]
[1778806743276,38.01,81506.15,433.1,-0.07864,5e-05,11.35991]
[1778806743700,38.01,81505.87,433.1,-0.07866,5e-05,11.36159]
[1778806744169,38.01,81512.14,433.1,-0.07835,5e-05,11.32843]
[1778806744740,38.01,81512.14,433.1,-0.07835,5e-05,11.32843]
[1778806745374,38.01,81512.14,433.1,-0.07835,5e-05,11.32843]
[1778806745448,38.01,81514.58,433.1,-0.07823,5e-05,11.31557]
[1778806746512,38.01,81514.58,433.1,-0.07823,5e-05,11.31557]
[1778806746918,38.01,81521.9,433.1,-0.07786,5e-05,11.27673]
[1778806747419,38.01,81521.9,433.1,-0.07786,5e-05,11.27673]
[1778806747520,38.01,81522.25,433.1,-0.07785,5e-05,11.27554]
[1778806747585,38.01,81522.25,433.1,-0.07785,5e-05,11.27554]
[1778806754239,38.01,81519.19,433.1,-0.078,5e-05,11.29121]
[1778806756711,38.01,81507.88,433.1,-0.07856,5e-05,11.35108]
[1778806757260,38.01,81506.77,433.1,-0.07861,5e-05,11.35681]
[1778806758387,38.01,81506.77,433.1,-0.07861,5e-05,11.35681]
[1778806758409,38.01,81506.75,433.1,-0.07862,5e-05,11.35729]
[1778806759277,38.01,81506.75,433.1,-0.07862,5e-05,11.35729]
[1778806759486,38.01,81506.75,433.1,-0.07862,5e-05,11.35729]
[1778806759864,38.01,81506.75,433.1,-0.07861,5e-05,11.35707]
[1778806760438,38.01,81506.75,433.1,-0.07861,5e-05,11.35707]
[1778806761537,38.01,81505.06,433.1,-0.0787,5e-05,11.36624]
[1778806761569,38.01,81504.6,433.1,-0.07872,5e-05,11.36846]
[1778806762422,38.01,81504.6,433.1,-0.07872,5e-05,11.36846]
[1778806762522,38.01,81504.63,433.1,-0.07872,5e-05,11.36846]
[1778806768337,38.01,81503.69,433.1,-0.07876,5e-05,11.37224]
[1778806771676,38.01,81503.17,433.1,-0.07875,5e-05,11.3707]
[1778806772365,38.0,81503.12,433.1,-0.07875,5e-05,11.3707]
[1778806777610,38.01,81502.74,433.1,-0.07878,5e-05,11.37339]
[1778806784449,38.01,81502.84,433.1,-0.07879,5e-05,11.37413]
[1778806789484,38.01,81508.55,433.1,-0.07851,5e-05,11.3447]
[1778806792666,38.01,81511.29,433.1,-0.07838,5e-05,11.33085]
[1778806794699,38.01,81509.67,433.1,-0.07846,5e-05,11.33999]
[1778806796304,38.01,81509.31,433.1,-0.07849,5e-05,11.34215]
[1778806796952,38.01,81511.6,433.1,-0.07837,5e-05,11.33023]
[1778806798217,38.01,81512.57,433.1,-0.07833,5e-05,11.32535]
[1778806799414,38.01,81508.99,433.1,-0.07851,5e-05,11.34466]
[1778806799742,38.01,81507.47,433.1,-0.07859,5e-05,11.353]
[1778806801532,38.01,81502.95,433.1,-0.07881,5e-05,11.3773]
[1778806803452,38.02,81515.36,433.1,-0.0782,5e-05,11.3118]
[1778806803586,38.02,81515.1,433.1,-0.07822,5e-05,11.31349]
[1778806805260,38.02,81519.64,433.1,-0.07799,5e-05,11.28931]
[1778806805602,38.02,81521.04,433.1,-0.07792,5e-05,11.28223]
[1778806805805,38.02,81521.04,433.1,-0.07792,5e-05,11.28223]
[1778806805878,38.02,81521.04,433.1,-0.07792,5e-05,11.28223]
[1778806806560,38.02,81521.04,433.1,-0.07792,5e-05,11.28223]
[1778806806607,38.02,81542.41,433.1,-0.07687,5e-05,11.16916]
[1778806807409,38.02,81542.41,433.1,-0.07687,5e-05,11.16916]
[1778806807733,38.02,81546.78,433.1,-0.07666,5e-05,11.14626]
[1778806810463,38.02,81552.61,433.1,-0.07638,5e-05,11.11593]
[1778806810636,38.02,81553.77,433.1,-0.07632,5e-05,11.11004]
[1778806813377,38.02,81545.32,433.1,-0.07673,5e-05,11.15432]
[1778806813567,38.02,81545.32,433.1,-0.07673,5e-05,11.15432]
[1778806813961,38.02,81553.77,433.1,-0.07632,5e-05,11.10952]
[1778806819701,38.01,81545.94,433.1,-0.07668,5e-05,11.14877]
[1778806821872,38.01,81545.87,433.1,-0.07668,5e-05,11.14884]
[1778806821890,38.01,81545.87,433.1,-0.07668,5e-05,11.14884]
[1778806826770,38.01,81549.44,433.1,-0.0765,5e-05,11.1286]
[1778806828868,38.01,81544.63,433.1,-0.07673,5e-05,11.15335]
[1778806832175,38.01,81542.19,433.1,-0.07684,5e-05,11.16523]
[1778806832188,38.01,81542.19,433.1,-0.07684,5e-05,11.16523]
[1778806832914,38.01,81538.27,433.1,-0.077,5e-05,11.18206]
[1778806833122,38.01,81538.27,433.1,-0.077,5e-05,11.18206]
[1778806833145,38.01,81536.5,433.1,-0.07709,5e-05,11.19103]
[1778806834773,38.01,81528.47,433.1,-0.07748,5e-05,11.23354]
[1778806835407,38.01,81528.47,433.1,-0.07748,5e-05,11.23354]
[1778806835606,38.01,81528.47,433.1,-0.07748,5e-05,11.23354]
[1778806835661,38.01,81527.52,433.1,-0.07753,5e-05,11.23893]
[1778806836418,38.01,81527.52,433.1,-0.07753,5e-05,11.23893]
[1778806836472,38.01,81527.83,433.1,-0.07752,5e-05,11.23729]
[1778806838126,38.01,81526.65,433.1,-0.07758,5e-05,11.2439]
[1778806840046,38.01,81526.72,433.1,-0.07758,5e-05,11.24345]
[1778806840050,38.01,81526.72,433.1,-0.07758,5e-05,11.24345]
[1778806842095,38.01,81538.76,433.1,-0.07698,5e-05,11.17971]
[1778806842861,38.01,81540.74,433.1,-0.07689,5e-05,11.16932]
[1778806846976,38.01,81543.8,433.1,-0.07674,5e-05,11.15335]
[1778806848303,38.01,81554.05,433.1,-0.07624,5e-05,11.09948]
[1778806853940,38.01,81548.8,433.1,-0.07651,5e-05,11.12852]
[1778806858976,38.01,81556.13,433.1,-0.07616,5e-05,11.09077]
[1778806864020,38.01,81557.44,433.1,-0.0761,5e-05,11.0848]
[1778806868225,38.01,81559.02,433.1,-0.07603,5e-05,11.07721]
[1778806868287,38.01,81560.6,433.1,-0.07595,5e-05,11.06891]
[1778806874089,38.01,81551.51,433.1,-0.07638,5e-05,11.11517]
[1778806878442,38.01,81541.67,433.1,-0.07685,5e-05,11.16591]
[1778806878451,38.01,81541.67,433.1,-0.07685,5e-05,11.16591]
[1778806878518,38.01,81541.6,433.1,-0.07685,5e-05,11.16587]
[1778806878753,38.01,81541.6,433.1,-0.07685,5e-05,11.16587]
[1778806879124,38.01,81533.63,433.1,-0.07724,5e-05,11.20755]
[1778806881685,38.01,81531.51,433.1,-0.07735,5e-05,11.21912]
[1778806882145,38.01,81529.46,433.1,-0.07746,5e-05,11.23065]
[1778806882845,38.01,81529.46,433.1,-0.07746,5e-05,11.23065]
[1778806882890,38.01,81529.46,433.1,-0.07746,5e-05,11.23065]
[1778806883152,38.01,81523.35,433.1,-0.07776,5e-05,11.26287]
[1778806883997,38.01,81523.35,433.1,-0.07776,5e-05,11.26287]
[1778806884159,38.01,81525.82,433.1,-0.07764,5e-05,11.25005]
[1778806889194,38.01,81530.03,433.1,-0.07742,5e-05,11.22737]
[1778806891232,38.01,81529.66,433.1,-0.07744,5e-05,11.22926]
[1778806891392,38.01,81529.66,433.1,-0.07744,5e-05,11.22926]
[1778806892584,38.01,81530.14,433.1,-0.0774,5e-05,11.22313]
[1778806894141,38.01,81544.16,433.1,-0.07671,5e-05,11.14905]
[1778806894766,38.01,81547.46,433.1,-0.07655,5e-05,11.13173]
[1778806895237,38.01,81552.21,433.1,-0.07632,5e-05,11.10681]
[1778806901280,38.01,81561.04,433.1,-0.07587,5e-05,11.05884]
[1778806906317,38.01,81564.57,433.1,-0.07569,5e-05,11.03914]
[1778806909299,38.0,81569.61,433.1,-0.07544,5e-05,11.0123]
[1778806910584,38.0,81574.22,433.1,-0.07522,5e-05,10.98785]
[1778806910599,38.0,81574.22,433.1,-0.07522,5e-05,10.98785]
[1778806910618,38.0,81574.22,433.1,-0.07522,5e-05,10.98785]
[1778806916387,38.0,81562.59,433.1,-0.07577,5e-05,11.04761]
[1778806921422,38.0,81564.53,433.1,-0.07567,5e-05,11.03623]
[1778806923235,38.0,81565.23,433.1,-0.07563,5e-05,11.03232]
[1778806928472,38.0,81583.9,433.1,-0.07472,5e-05,10.93373]
[1778806931242,38.0,81583.96,433.1,-0.07472,5e-05,10.9333]
[1778806931265,38.0,81583.96,433.1,-0.07472,5e-05,10.9333]
[1778806936528,38.0,81584.74,433.1,-0.07468,5e-05,10.92895]
[1778806938972,38.0,81584.79,433.1,-0.07467,5e-05,10.92865]
[1778806944584,38.0,81581.11,433.1,-0.07485,5e-05,10.94783]
[1778806949619,38.0,81585.6,433.1,-0.07464,5e-05,10.92441]
[1778806950082,38.0,81585.6,433.1,-0.07464,5e-05,10.92441]
[1778806955661,38.0,81585.46,433.1,-0.07462,5e-05,10.92189]
[1778806960696,38.0,81597.72,433.1,-0.07404,5e-05,10.85865]
[1778806965731,38.0,81598.21,433.1,-0.07403,5e-05,10.85691]
[1778806970766,38.0,81592.79,433.1,-0.07429,5e-05,10.88573]
[1778806976808,38.0,81592.96,433.1,-0.07429,5e-05,10.88548]
[1778806981852,38.0,81597.3,433.1,-0.07409,5e-05,10.86347]
[1778806982828,38.0,81597.3,433.1,-0.07409,5e-05,10.86347]
[1778806987887,38.0,81604.1,433.1,-0.07377,5e-05,10.82914]
[1778806992922,38.01,81598.67,433.1,-0.07404,5e-05,10.8582]
[1778806997957,38.01,81601.99,433.1,-0.07389,5e-05,10.84164]
[1778807002992,38.01,81604.15,433.1,-0.07379,5e-05,10.83117]
[1778807008027,38.01,81593.0,433.1,-0.07433,5e-05,10.88979]
[1778807013063,38.01,81601.11,433.1,-0.07392,5e-05,10.84451]
[1778807018098,38.01,81603.51,433.1,-0.07382,5e-05,10.83278]
[1778807023133,38.01,81597.29,433.1,-0.07412,5e-05,10.8658]
[1778807028168,38.01,81598.28,433.1,-0.07408,5e-05,10.86115]
[1778807034210,38.02,81600.77,433.1,-0.07396,5e-05,10.84891]
[1778807039245,38.02,81601.21,433.1,-0.07395,5e-05,10.84723]
[1778807044280,38.02,81601.35,433.1,-0.07395,5e-05,10.84708]
[1778807049793,38.02,81593.97,433.1,-0.0743,5e-05,10.88588]
[1778807051587,38.02,81585.74,433.1,-0.0747,5e-05,10.92885]
[1778807051746,38.02,81585.74,433.1,-0.0747,5e-05,10.92885]
[1778807052139,38.02,81582.79,433.1,-0.07484,5e-05,10.9442]
[1778807052464,38.02,81566.36,433.1,-0.07563,5e-05,11.03016]
[1778807053255,38.02,81566.36,433.1,-0.07563,5e-05,11.03016]
[1778807053343,38.02,81558.88,433.1,-0.07599,5e-05,11.06968]
[1778807054864,38.02,81558.88,433.1,-0.07599,5e-05,11.06968]
[1778807054883,38.02,81550.51,433.1,-0.07641,5e-05,11.11481]
[1778807055442,38.02,81550.51,433.1,-0.07641,5e-05,11.11481]
[1778807055596,38.02,81546.31,433.1,-0.07662,5e-05,11.13693]
[1778807055995,38.02,81546.31,433.1,-0.07662,5e-05,11.13693]
[1778807056364,38.02,81551.07,433.1,-0.07639,5e-05,11.11236]
[1778807061399,38.02,81554.33,433.1,-0.07624,5e-05,11.09593]
[1778807062777,38.02,81554.33,433.1,-0.07624,5e-05,11.09593]
[1778807062782,38.02,81554.33,433.1,-0.07624,5e-05,11.09593]
[1778807062877,38.02,81554.42,433.1,-0.07624,5e-05,11.09575]
[1778807068448,38.02,81560.11,433.1,-0.07595,5e-05,11.06457]
[1778807073483,38.02,81562.24,433.1,-0.07581,5e-05,11.04857]
[1778807078518,38.02,81561.76,433.1,-0.07582,5e-05,11.0498]
[1778807080801,38.02,81561.9,433.1,-0.07581,5e-05,11.04879]
[1778807081071,38.01,81561.83,433.1,-0.07581,5e-05,11.04862]
[1778807082319,38.01,81570.31,433.1,-0.0754,5e-05,11.00416]
[1778807082825,38.01,81570.31,433.1,-0.0754,5e-05,11.00416]
[1778807083888,38.01,81576.47,433.1,-0.0751,5e-05,10.97172]
[1778807089595,38.01,81577.6,433.1,-0.07504,5e-05,10.96485]
[1778807091844,38.01,81577.82,433.1,-0.07503,5e-05,10.96358]
[1778807097651,38.01,81583.48,433.1,-0.07475,5e-05,10.93351]
[1778807102687,38.01,81577.05,433.1,-0.07506,5e-05,10.96698]
[1778807103270,38.01,81577.05,433.1,-0.07506,5e-05,10.96698]
[1778807103406,38.01,81577.05,433.1,-0.07506,5e-05,10.96698]
[1778807103521,38.01,81577.05,433.1,-0.07506,5e-05,10.96698]
[1778807103534,38.01,81577.05,433.1,-0.07506,5e-05,10.96698]
[1778807103894,38.01,81568.4,433.1,-0.07548,5e-05,11.01261]
[1778807104413,38.01,81568.4,433.1,-0.07548,5e-05,11.01261]
[1778807104486,38.01,81568.4,433.1,-0.07548,5e-05,11.01261]
[1778807104700,38.01,81559.77,433.1,-0.0759,5e-05,11.05788]
[1778807109612,38.01,81558.92,433.1,-0.07593,5e-05,11.06161]
[1778807109686,38.01,81558.92,433.1,-0.07593,5e-05,11.06161]
[1778807109822,38.01,81556.86,433.1,-0.07603,5e-05,11.072]
[1778807110478,38.01,81556.86,433.1,-0.07603,5e-05,11.072]
[1778807110656,38.01,81556.86,433.1,-0.07603,5e-05,11.072]
[1778807110747,38.01,81555.59,433.1,-0.07609,5e-05,11.07867]
[1778807112718,38.01,81555.96,433.1,-0.07607,5e-05,11.07693]
[1778807112761,38.01,81556.18,433.1,-0.07607,5e-05,11.07694]
[1778807116359,38.01,81555.65,433.1,-0.0761,5e-05,11.08028]
[1778807116840,38.01,81555.65,433.1,-0.0761,5e-05,11.08028]
[1778807116933,38.01,81556.39,433.1,-0.07607,5e-05,11.07657]
[1778807117378,38.01,81556.39,433.1,-0.07607,5e-05,11.07657]
[1778807120063,38.01,81556.05,433.1,-0.07608,5e-05,11.07755]
[1778807120777,38.01,81556.05,433.1,-0.07608,5e-05,11.07755]
[1778807124092,38.01,81551.46,433.1,-0.07629,5e-05,11.10051]
[1778807129882,38.01,81546.01,433.1,-0.07654,5e-05,11.12728]
[1778807130796,38.01,81546.01,433.1,-0.07654,5e-05,11.12728]
[1778807131403,38.01,81545.0,433.1,-0.07659,5e-05,11.13224]
[1778807133390,38.01,81553.06,433.1,-0.07617,5e-05,11.08558]
[1778807134587,38.0,81553.28,433.1,-0.07615,5e-05,11.08413]
[1778807134598,38.0,81553.28,433.1,-0.07615,5e-05,11.08413]
[1778807139958,38.0,81557.91,433.1,-0.07591,5e-05,11.05816]
[1778807144993,38.0,81560.35,433.1,-0.07578,5e-05,11.04408]
[1778807151035,38.0,81560.58,433.1,-0.07576,5e-05,11.04135]
[1778807153901,38.0,81562.84,433.1,-0.07565,5e-05,11.02924]
[1778807153950,38.0,81558.26,433.1,-0.07586,5e-05,11.05277]
[1778807155214,38.0,81554.65,433.1,-0.07604,5e-05,11.07173]
[1778807155688,38.0,81554.65,433.1,-0.07604,5e-05,11.07173]
[1778807164011,38.0,81553.08,433.1,-0.07612,5e-05,11.08099]
[1778807164128,38.0,81555.99,433.1,-0.07599,5e-05,11.06592]
[1778807170244,38.0,81558.7,433.1,-0.07584,5e-05,11.05056]
[1778807171028,38.0,81558.7,433.1,-0.07584,5e-05,11.05056]
[1778807171518,37.99,81562.51,433.1,-0.07565,5e-05,11.03002]
[1778807171983,37.99,81562.51,433.1,-0.07565,5e-05,11.03002]
[1778807173144,37.99,81577.4,433.1,-0.07493,5e-05,10.95167]
[1778807173243,37.99,81577.4,433.1,-0.07493,5e-05,10.95167]
[1778807175206,37.99,81577.74,433.1,-0.07491,5e-05,10.94969]
[1778807176063,37.99,81577.74,433.1,-0.07491,5e-05,10.9496]
[1778807179184,37.99,81566.69,433.1,-0.07544,5e-05,11.00708]
[1778807180423,37.99,81566.25,433.1,-0.07546,5e-05,11.00921]
[1778807180643,37.99,81566.25,433.1,-0.07546,5e-05,11.00921]
[1778807181058,37.99,81565.03,433.1,-0.07552,5e-05,11.01544]
[1778807181118,37.99,81565.03,433.1,-0.07552,5e-05,11.01544]
[1778807183799,37.99,81556.41,433.1,-0.07593,5e-05,11.06029]
[1778807183826,37.99,81556.41,433.1,-0.07593,5e-05,11.06029]
[1778807183984,37.99,81556.41,433.1,-0.07593,5e-05,11.06029]
[1778807183863,37.99,81555.32,433.1,-0.07598,5e-05,11.06576]
[1778807184154,37.99,81555.32,433.1,-0.07598,5e-05,11.06576]
[1778807184366,37.99,81555.32,433.1,-0.07598,5e-05,11.06576]
[1778807184648,37.99,81555.32,433.1,-0.07598,5e-05,11.06576]
[1778807184743,37.99,81548.96,433.1,-0.07629,5e-05,11.09894]
[1778807187092,37.99,81543.06,433.1,-0.07659,5e-05,11.13103]
[1778807191804,38.0,81542.71,433.1,-0.07662,5e-05,11.13475]
[1778807193202,38.0,81535.93,433.1,-0.07694,5e-05,11.16794]
[1778807193340,38.0,81534.93,433.1,-0.077,5e-05,11.17364]
[1778807198375,38.0,81527.04,433.1,-0.07738,5e-05,11.21523]
[1778807200862,38.0,81527.28,433.1,-0.07737,5e-05,11.21391]
[1778807206431,38.0,81524.43,433.1,-0.07751,5e-05,11.22858]
[1778807211466,38.0,81514.28,433.1,-0.07801,5e-05,11.28191]
[1778807213208,38.0,81514.31,433.1,-0.078,5e-05,11.2816]
[1778807213211,38.0,81514.31,433.1,-0.078,5e-05,11.2816]
[1778807213480,38.0,81511.52,433.1,-0.07814,5e-05,11.29626]
[1778807218515,38.0,81509.68,433.1,-0.07824,5e-05,11.30705]
[1778807223551,38.0,81509.19,433.1,-0.07827,5e-05,11.31055]
[1778807226980,38.0,81504.95,433.1,-0.07849,5e-05,11.33343]
[1778807227530,38.0,81496.75,433.1,-0.0789,5e-05,11.37727]
[1778807232497,38.0,81515.88,433.1,-0.07795,5e-05,11.27621]
[1778807235801,38.0,81501.22,433.1,-0.07869,5e-05,11.35457]
[1778807240450,38.0,81517.42,433.1,-0.07789,5e-05,11.26912]
[1778807245388,38.01,81518.93,433.1,-0.07782,5e-05,11.26228]
[1778807245711,38.01,81519.94,433.1,-0.07777,5e-05,11.25717]
[1778807246877,38.01,81519.94,433.1,-0.07777,5e-05,11.25717]
[1778807246882,38.01,81519.94,433.1,-0.07777,5e-05,11.25717]
[1778807246909,38.01,81521.8,433.1,-0.07768,5e-05,11.24702]
[1778807248941,38.01,81521.84,433.1,-0.07768,5e-05,11.24681]
[1778807249041,38.01,81522.44,433.1,-0.07765,5e-05,11.24417]
[1778807254774,38.0,81522.9,433.1,-0.0776,5e-05,11.23762]
[1778807255134,38.0,81522.9,433.1,-0.0776,5e-05,11.23762]
[1778807255801,38.0,81522.9,433.1,-0.0776,5e-05,11.23762]
[1778807255802,38.0,81522.9,433.1,-0.0776,5e-05,11.23762]
[1778807261823,38.0,81533.07,433.1,-0.0771,5e-05,11.18375]
[1778807267078,38.0,81537.48,433.1,-0.07688,5e-05,11.16044]
[1778807267865,38.0,81537.43,433.1,-0.07689,5e-05,11.16082]
[1778807272292,38.0,81545.07,433.1,-0.0765,5e-05,11.11902]
[1778807273149,38.0,81556.46,433.1,-0.07594,5e-05,11.05879]
[1778807274208,38.0,81558.32,433.1,-0.07585,5e-05,11.04871]
[1778807274587,38.0,81558.32,433.1,-0.07585,5e-05,11.04871]
[1778807280305,38.0,81552.77,433.1,-0.07611,5e-05,11.0766]
[1778807280489,38.0,81552.77,433.1,-0.07611,5e-05,11.0766]
[1778807286093,38.0,81542.65,433.1,-0.07659,5e-05,11.12851]
[1778807286103,38.0,81542.65,433.1,-0.07659,5e-05,11.12851]
[1778807287008,38.0,81541.95,433.1,-0.07662,5e-05,11.13197]
[1778807291052,38.0,81540.15,433.1,-0.07671,5e-05,11.14168]
[1778807294356,38.0,81540.16,433.1,-0.07671,5e-05,11.14192]
[1778807294361,38.0,81540.16,433.1,-0.07671,5e-05,11.14192]
[1778807295064,38.0,81540.15,433.1,-0.07671,5e-05,11.14165]
[1778807295318,38.0,81540.15,433.1,-0.07671,5e-05,11.14165]
[1778807295652,38.0,81540.15,433.1,-0.07671,5e-05,11.14165]
[1778807297420,38.0,81539.95,433.1,-0.07671,5e-05,11.14207]
[1778807303120,37.99,81539.97,433.1,-0.0767,5e-05,11.1401]
[1778807308186,37.99,81540.22,433.1,-0.07667,5e-05,11.13729]
[1778807313191,37.99,81540.78,433.1,-0.07661,5e-05,11.12936]
[1778807317639,37.99,81540.73,433.1,-0.0766,5e-05,11.1288]
[1778807317710,37.99,81540.09,433.1,-0.07663,5e-05,11.1319]
[1778807318569,37.99,81540.09,433.1,-0.07663,5e-05,11.1319]
[1778807321165,37.99,81531.36,433.1,-0.07706,5e-05,11.17825]
[1778807321249,37.99,81530.85,433.1,-0.07709,5e-05,11.18114]
[1778807324621,37.99,81528.96,433.1,-0.07718,5e-05,11.19042]
[1778807324658,37.98,81532.38,433.1,-0.07701,5e-05,11.17198]
[1778807326268,37.98,81525.79,433.1,-0.07733,5e-05,11.20695]
[1778807326381,37.98,81525.79,433.1,-0.07733,5e-05,11.20695]
[1778807326413,37.98,81525.79,433.1,-0.07733,5e-05,11.20695]
[1778807326767,37.98,81525.79,433.1,-0.07733,5e-05,11.20695]
[1778807326823,37.98,81521.93,433.1,-0.07752,5e-05,11.22745]
[1778807328856,37.99,81517.63,433.1,-0.07774,5e-05,11.25067]
[1778807328857,37.99,81518.23,433.1,-0.07771,5e-05,11.24788]
[1778807329430,37.99,81518.23,433.1,-0.07771,5e-05,11.24788]
[1778807335354,37.99,81522.58,433.1,-0.0775,5e-05,11.22541]
[1778807340389,37.99,81535.23,433.1,-0.07688,5e-05,11.15879]
[1778807341304,37.99,81535.23,433.1,-0.07688,5e-05,11.15879]
[1778807342439,37.99,81544.78,433.1,-0.07642,5e-05,11.10855]
[1778807344603,37.99,81545.95,433.1,-0.07636,5e-05,11.10279]
[1778807350459,37.99,81551.83,433.1,-0.07609,5e-05,11.07329]
[1778807355806,37.99,81542.89,433.1,-0.07653,5e-05,11.1212]
[1778807356505,37.99,81542.24,433.1,-0.07657,5e-05,11.12478]
[1778807356865,37.99,81542.24,433.1,-0.07657,5e-05,11.12478]
[1778807357234,37.99,81542.24,433.1,-0.07657,5e-05,11.12478]
[1778807356911,37.99,81540.54,433.1,-0.07665,5e-05,11.13388]
[1778807363550,37.99,81535.36,433.1,-0.07688,5e-05,11.15908]
[1778807365307,37.99,81533.52,433.1,-0.07697,5e-05,11.16845]
[1778807367726,37.99,81535.59,433.1,-0.07686,5e-05,11.15682]
[1778807367901,37.99,81535.59,433.1,-0.07686,5e-05,11.15682]
[1778807367903,37.99,81534.27,433.1,-0.07693,5e-05,11.16344]
[1778807369755,37.99,81530.12,433.1,-0.07713,5e-05,11.18545]
[1778807369783,37.99,81530.12,433.1,-0.07713,5e-05,11.18545]
[1778807369816,37.99,81530.12,433.1,-0.07713,5e-05,11.18545]
[1778807369886,37.99,81531.37,433.1,-0.07707,5e-05,11.17889]
[1778807370724,37.99,81531.37,433.1,-0.07707,5e-05,11.17889]
[1778807377212,37.98,81539.57,433.1,-0.07663,5e-05,11.13008]
[1778807377254,37.98,81539.57,433.1,-0.07663,5e-05,11.13008]
[1778807377385,37.98,81539.17,433.1,-0.07664,5e-05,11.13189]
[1778807377648,37.98,81534.65,433.1,-0.07686,5e-05,11.15544]
[1778807378945,37.98,81534.65,433.1,-0.07686,5e-05,11.15544]
[1778807379047,37.98,81529.96,433.1,-0.07709,5e-05,11.18032]
[1778807384697,37.98,81529.43,433.1,-0.0771,5e-05,11.18125]
[1778807386866,37.98,81529.62,433.1,-0.07709,5e-05,11.17984]
[1778807386909,37.98,81529.33,433.1,-0.0771,5e-05,11.18098]
[1778807388596,37.98,81528.48,433.1,-0.07714,5e-05,11.18555]
[1778807393760,37.98,81520.97,433.1,-0.07751,5e-05,11.22516]
[1778807399024,37.98,81521.41,433.1,-0.07749,5e-05,11.22269]
[1778807404837,37.98,81519.37,433.1,-0.07759,5e-05,11.23327]
[1778807409872,37.98,81526.83,433.1,-0.07722,5e-05,11.19371]
[1778807414921,37.98,81515.82,433.1,-0.07776,5e-05,11.25195]
[1778807415003,37.98,81514.95,433.1,-0.07781,5e-05,11.2565]
[1778807419527,37.98,81509.8,433.1,-0.07807,5e-05,11.28494]
[1778807420525,37.98,81510.41,433.1,-0.07804,5e-05,11.28196]
[1778807421504,37.98,81509.27,433.1,-0.0781,5e-05,11.28827]
[1778807421958,37.98,81513.56,433.1,-0.07789,5e-05,11.26575]
[1778807423299,37.98,81513.56,433.1,-0.07789,5e-05,11.26575]
[1778807427100,37.98,81525.8,433.1,-0.07728,5e-05,11.20045]
[1778807433037,37.98,81520.63,433.1,-0.07751,5e-05,11.224]
[1778807438072,37.98,81522.65,433.1,-0.07741,5e-05,11.21307]
[1778807440205,37.98,81522.95,433.1,-0.0774,5e-05,11.21145]
[1778807446129,37.98,81537.69,433.1,-0.07667,5e-05,11.13368]
[1778807451165,37.98,81538.38,433.1,-0.07664,5e-05,11.1306]
[1778807456205,37.98,81535.36,433.1,-0.0768,5e-05,11.14715]
[1778807461240,37.98,81539.5,433.1,-0.0766,5e-05,11.12634]
[1778807463257,37.98,81539.76,433.1,-0.07659,5e-05,11.12516]
[1778807463358,37.98,81539.8,433.1,-0.07659,5e-05,11.12515]
[1778807467705,37.98,81532.95,433.1,-0.07692,5e-05,11.16023]
[1778807468289,37.98,81533.61,433.1,-0.07689,5e-05,11.15684]
[1778807469726,37.98,81533.61,433.1,-0.07689,5e-05,11.15684]
[1778807470303,37.98,81532.27,433.1,-0.07696,5e-05,11.16456]
[1778807470606,37.98,81532.27,433.1,-0.07696,5e-05,11.16456]
[1778807471832,37.98,81530.84,433.1,-0.07703,5e-05,11.17264]
[1778807472409,37.98,81528.25,433.1,-0.07716,5e-05,11.18644]
[1778807475817,37.98,81528.24,433.1,-0.07717,5e-05,11.18674]
[1778807476345,37.99,81528.22,433.1,-0.07717,5e-05,11.18732]
[1778807481380,37.99,81518.96,433.1,-0.07765,5e-05,11.23861]
[1778807486417,37.99,81515.0,433.1,-0.07786,5e-05,11.26131]
[1778807491451,37.99,81519.68,433.1,-0.07762,5e-05,11.23459]
[1778807493250,37.99,81519.68,433.1,-0.07762,5e-05,11.23459]
[1778807495089,38.0,81516.87,433.1,-0.07777,5e-05,11.25016]
[1778807500515,38.0,81521.11,433.1,-0.07758,5e-05,11.2301]
[1778807505550,38.0,81519.61,433.1,-0.07767,5e-05,11.23975]
[1778807510585,38.01,81509.11,433.1,-0.0782,5e-05,11.2968]
[1778807515622,38.01,81515.0,433.1,-0.07792,5e-05,11.26663]
[1778807520657,38.01,81517.72,433.1,-0.0778,5e-05,11.25351]
[1778807525692,38.01,81508.53,433.1,-0.07826,5e-05,11.3035]
[1778807530728,38.01,81514.5,433.1,-0.07798,5e-05,11.27287]
[1778807535764,38.02,81515.47,433.1,-0.07794,5e-05,11.26901]
[1778807540799,38.02,81514.58,433.1,-0.078,5e-05,11.27504]
[1778807545834,38.02,81514.05,433.1,-0.07804,5e-05,11.27915]
[1778807550869,38.02,81511.85,433.1,-0.07816,5e-05,11.29201]
[1778807557918,38.03,81517.37,433.1,-0.07788,5e-05,11.26112]
[1778807562953,38.03,81511.47,433.1,-0.07818,5e-05,11.29372]
[1778807567461,38.03,81516.67,433.1,-0.07793,5e-05,11.26687]
[1778807567509,38.03,81516.99,433.1,-0.07792,5e-05,11.26573]
[1778807573027,38.03,81526.01,433.1,-0.07747,5e-05,11.21773]
[1778807574157,38.03,81526.01,433.1,-0.07747,5e-05,11.21773]
[1778807580077,38.03,81530.87,433.1,-0.07723,5e-05,11.19188]
[1778807585112,38.03,81529.74,433.1,-0.07728,5e-05,11.1977]
[1778807590147,38.03,81533.12,433.1,-0.07712,5e-05,11.17965]
[1778807595182,38.03,81534.63,433.1,-0.07704,5e-05,11.17154]
[1778807600217,38.03,81535.31,433.1,-0.07701,5e-05,11.16781]
[1778807602857,38.03,81539.75,433.1,-0.07679,5e-05,11.14434]
[1778807603238,38.03,81539.79,433.1,-0.07679,5e-05,11.14413]
[1778807608273,38.02,81543.58,433.1,-0.07658,5e-05,11.12207]
[1778807613308,38.02,81550.37,433.1,-0.07621,5e-05,11.08072]
[1778807614941,38.02,81551.42,433.1,-0.07616,5e-05,11.07491]
[1778807621364,38.02,81552.79,433.1,-0.07607,5e-05,11.06575]
[1778807627406,38.01,81552.77,433.1,-0.07606,5e-05,11.06423]
[1778807632441,38.01,81551.09,433.1,-0.07613,5e-05,11.07165]
[1778807637476,38.01,81551.9,433.1,-0.07608,5e-05,11.06597]
[1778807642511,38.01,81551.48,433.1,-0.07608,5e-05,11.06681]
[1778807645004,38.01,81551.06,433.1,-0.0761,5e-05,11.06847]
[1778807645103,38.01,81551.06,433.1,-0.0761,5e-05,11.06847]
[1778807645125,38.01,81551.06,433.1,-0.0761,5e-05,11.06847]
[1778807645532,38.01,81544.68,433.1,-0.07641,5e-05,11.1026]
[1778807650567,38.01,81536.52,433.1,-0.07684,5e-05,11.14796]
[1778807655602,38.01,81532.68,433.1,-0.07704,5e-05,11.17032]
[1778807656646,38.02,81534.7,433.1,-0.07695,5e-05,11.16005]
[1778807657616,38.02,81535.6,433.1,-0.0769,5e-05,11.15527]
[1778807662032,38.01,81536.18,433.1,-0.07687,5e-05,11.15212]
[1778807662072,38.01,81535.96,433.1,-0.07688,5e-05,11.15325]
[1778807666414,38.01,81543.31,433.1,-0.07651,5e-05,11.11331]
[1778807666859,38.01,81545.7,433.1,-0.07639,5e-05,11.10002]
[1778807668926,38.01,81545.7,433.1,-0.07639,5e-05,11.09968]
[1778807672458,38.01,81544.0,433.1,-0.07646,5e-05,11.1076]
[1778807674469,38.01,81543.79,433.1,-0.07644,5e-05,11.1045]
[1778807675486,38.01,81543.78,433.1,-0.07644,5e-05,11.10387]
[1778807676905,38.01,81542.49,433.1,-0.0765,5e-05,11.11031]
[1778807677044,38.01,81542.49,433.1,-0.0765,5e-05,11.11031]
[1778807677222,38.01,81542.49,433.1,-0.0765,5e-05,11.11031]
[1778807677323,38.01,81542.89,433.1,-0.07648,5e-05,11.10785]
[1778807677721,38.01,81542.89,433.1,-0.07648,5e-05,11.10785]
[1778807677756,38.01,81539.3,433.1,-0.07665,5e-05,11.12687]
[1778807681347,38.01,81538.6,433.1,-0.07669,5e-05,11.13149]
[1778807681448,38.01,81537.89,433.1,-0.07674,5e-05,11.13616]
[1778807686819,38.01,81536.15,433.1,-0.07683,5e-05,11.14565]
[1778807691854,38.01,81539.55,433.1,-0.07666,5e-05,11.12817]
[1778807693751,38.01,81539.82,433.1,-0.07665,5e-05,11.12686]
[1778807693759,38.01,81539.82,433.1,-0.07665,5e-05,11.12686]
[1778807693868,38.01,81542.07,433.1,-0.07654,5e-05,11.11512]
[1778807696395,38.01,81547.17,433.1,-0.07629,5e-05,11.08797]
[1778807696454,38.01,81547.17,433.1,-0.07629,5e-05,11.08797]
[1778807696552,38.01,81547.17,433.1,-0.07629,5e-05,11.08797]
[1778807696593,38.01,81544.38,433.1,-0.07642,5e-05,11.1021]
[1778807697896,38.01,81526.66,433.1,-0.0773,5e-05,11.19604]
[1778807702931,38.01,81534.11,433.1,-0.07695,5e-05,11.1586]
[1778807705339,38.01,81535.08,433.1,-0.0769,5e-05,11.15393]
[1778807705892,38.02,81534.98,433.1,-0.07692,5e-05,11.15536]
[1778807706008,38.02,81534.98,433.1,-0.07692,5e-05,11.15536]
[1778807706647,38.02,81534.98,433.1,-0.07692,5e-05,11.15536]
[1778807706663,38.02,81515.71,433.1,-0.07787,5e-05,11.25756]
[1778807707299,38.02,81515.71,433.1,-0.07787,5e-05,11.25756]
[1778807708689,38.02,81505.74,433.1,-0.07837,5e-05,11.31066]
[1778807714357,38.02,81502.44,433.1,-0.07854,5e-05,11.32913]
[1778807719371,38.02,81508.44,433.1,-0.07825,5e-05,11.29817]
[1778807725086,38.02,81502.93,433.1,-0.07853,5e-05,11.3286]
[1778807730121,38.02,81499.2,433.1,-0.07872,5e-05,11.34895]
[1778807735159,38.02,81501.24,433.1,-0.0786,5e-05,11.33496]
[1778807736911,38.02,81500.92,433.1,-0.07862,5e-05,11.33675]
[1778807741317,38.02,81501.95,433.1,-0.07857,5e-05,11.33161]
[1778807741723,38.02,81503.36,433.1,-0.0785,5e-05,11.32421]
[1778807741729,38.02,81503.36,433.1,-0.0785,5e-05,11.32421]
[1778807742208,38.02,81514.22,433.1,-0.07796,5e-05,11.26666]
[1778807744222,38.02,81533.87,433.1,-0.07699,5e-05,11.1624]
[1778807749257,38.02,81533.3,433.1,-0.07702,5e-05,11.16532]
[1778807752866,38.02,81542.52,433.1,-0.07657,5e-05,11.11665]
[1778807753289,38.02,81547.28,433.1,-0.07633,5e-05,11.09167]
[1778807758324,38.02,81555.74,433.1,-0.07591,5e-05,11.04565]
[1778807759037,38.02,81555.74,433.1,-0.07591,5e-05,11.04565]
[1778807759876,38.02,81564.55,433.1,-0.07548,5e-05,10.99919]
[1778807761052,38.02,81568.05,433.1,-0.07531,5e-05,10.98062]
[1778807761132,38.02,81568.05,433.1,-0.07531,5e-05,10.98062]
[1778807761994,38.02,81569.14,433.1,-0.07525,5e-05,10.97474]
[1778807767885,38.02,81565.57,433.1,-0.07542,5e-05,10.9925]
[1778807767895,38.02,81565.57,433.1,-0.07542,5e-05,10.9925]
[1778807772818,38.02,81577.56,433.1,-0.07483,5e-05,10.92898]
[1778807772822,38.02,81577.56,433.1,-0.07483,5e-05,10.92898]
[1778807773432,38.02,81579.69,433.1,-0.07473,5e-05,10.9177]
[1778807774069,38.02,81579.69,433.1,-0.07473,5e-05,10.9177]
[1778807774439,38.02,81577.6,433.1,-0.07483,5e-05,10.92896]
[1778807779477,38.02,81578.27,433.1,-0.0748,5e-05,10.92524]
[1778807784512,38.02,81574.8,433.1,-0.07496,5e-05,10.94325]
[1778807789547,38.02,81574.88,433.1,-0.07496,5e-05,10.94265]
[1778807790584,38.02,81574.88,433.1,-0.07496,5e-05,10.94265]
[1778807794393,38.02,81574.92,433.1,-0.07493,5e-05,10.93884]
[1778807794582,38.02,81574.99,433.1,-0.07493,5e-05,10.93847]
[1778807796591,38.02,81575.31,433.1,-0.07492,5e-05,10.93719]
[1778807796596,38.02,81575.48,433.1,-0.07491,5e-05,10.9367]
[1778807798198,38.02,81575.36,433.1,-0.07492,5e-05,10.93733]
[1778807798250,38.02,81575.36,433.1,-0.07492,5e-05,10.93733]
[1778807798737,38.02,81575.36,433.1,-0.07492,5e-05,10.93733]
[1778807799617,38.02,81571.0,433.1,-0.07513,5e-05,10.96056]
[1778807804652,38.02,81578.73,433.1,-0.07478,5e-05,10.92223]
[1778807809687,38.03,81574.69,433.1,-0.07499,5e-05,10.94543]
[1778807810017,38.03,81574.69,433.1,-0.07499,5e-05,10.94543]
[1778807810694,38.03,81575.14,433.1,-0.07497,5e-05,10.94307]
[1778807813460,38.03,81575.18,433.1,-0.07497,5e-05,10.94285]
[1778807813715,38.03,81574.89,433.1,-0.07498,5e-05,10.94435]
[1778807814918,38.03,81580.25,433.1,-0.07473,5e-05,10.91675]
[1778807815729,38.03,81577.33,433.1,-0.07487,5e-05,10.93202]
[1778807820766,38.03,81575.89,433.1,-0.07494,5e-05,10.93952]
[1778807822777,38.03,81576.01,433.1,-0.07493,5e-05,10.93887]
[1778807822792,38.03,81576.01,433.1,-0.07493,5e-05,10.93887]
[1778807823202,38.03,81576.01,433.1,-0.07493,5e-05,10.93887]
[1778807823787,38.03,81562.75,433.1,-0.07558,5e-05,11.00856]
[1778807829597,38.03,81561.4,433.1,-0.07565,5e-05,11.01672]
[1778807829707,38.03,81559.83,433.1,-0.07573,5e-05,11.02543]
[1778807830166,38.03,81559.83,433.1,-0.07573,5e-05,11.02543]
[1778807830254,38.03,81551.6,433.1,-0.07613,5e-05,11.06862]
[1778807836657,38.03,81541.57,433.1,-0.07663,5e-05,11.12194]
[1778807842190,38.03,81529.98,433.1,-0.0772,5e-05,11.18322]
[1778807842277,38.03,81530.01,433.1,-0.07719,5e-05,11.18296]
[1778807846269,38.03,81533.15,433.1,-0.07704,5e-05,11.16644]
[1778807846272,38.03,81533.15,433.1,-0.07704,5e-05,11.16644]
[1778807846612,38.03,81529.92,433.1,-0.0772,5e-05,11.18392]
[1778807850854,38.03,81522.2,433.1,-0.07759,5e-05,11.22541]
[1778807856013,38.04,81500.46,433.1,-0.07866,5e-05,11.33887]
[1778807860196,38.04,81501.06,433.1,-0.07864,5e-05,11.33592]
[1778807860241,38.04,81501.06,433.1,-0.07864,5e-05,11.33616]
[1778807866082,38.03,81506.61,433.1,-0.07835,5e-05,11.30515]
[1778807871117,38.03,81508.33,433.1,-0.07825,5e-05,11.29481]
[1778807873892,38.03,81511.41,433.1,-0.07809,5e-05,11.27797]
[1778807879173,38.03,81515.97,433.1,-0.07786,5e-05,11.25264]
[1778807884208,38.03,81516.0,433.1,-0.07785,5e-05,11.25169]
[1778807889328,38.03,81520.16,433.1,-0.07764,5e-05,11.22908]
[1778807892073,38.03,81534.78,433.1,-0.07691,5e-05,11.15163]
[1778807893068,38.03,81534.58,433.1,-0.07692,5e-05,11.15269]
[1778807893545,38.03,81534.58,433.1,-0.07692,5e-05,11.15269]
[1778807894263,38.03,81535.12,433.1,-0.0769,5e-05,11.14987]
[1778807894513,38.03,81535.12,433.1,-0.0769,5e-05,11.14987]
[1778807894761,38.03,81535.12,433.1,-0.0769,5e-05,11.14987]
[1778807895614,38.03,81535.82,433.1,-0.07686,5e-05,11.14626]
[1778807897636,38.03,81547.23,433.1,-0.07631,5e-05,11.08625]
[1778807898007,38.03,81548.15,433.1,-0.07626,5e-05,11.08171]
[1778807899201,38.03,81548.7,433.1,-0.07624,5e-05,11.07882]
[1778807900124,38.03,81550.55,433.1,-0.07615,5e-05,11.06926]
[1778807905359,38.03,81540.82,433.1,-0.07663,5e-05,11.12126]
[1778807910860,38.03,81540.0,433.1,-0.07668,5e-05,11.12604]
[1778807911401,38.03,81537.29,433.1,-0.07679,5e-05,11.13703]
[1778807913020,38.03,81536.23,433.1,-0.07683,5e-05,11.14192]
[1778807913092,38.03,81536.23,433.1,-0.07683,5e-05,11.14192]
[1778807913415,38.03,81519.24,433.1,-0.07767,5e-05,11.23168]
[1778807914255,38.03,81519.24,433.1,-0.07767,5e-05,11.23168]
[1778807914647,38.03,81519.24,433.1,-0.07767,5e-05,11.23168]
[1778807915811,38.03,81512.78,433.1,-0.078,5e-05,11.26654]
[1778807921471,38.03,81508.2,433.1,-0.07824,5e-05,11.29227]
[1778807921946,38.03,81508.2,433.1,-0.07824,5e-05,11.29227]
[1778807922478,38.03,81507.51,433.1,-0.07827,5e-05,11.29615]
[1778807924858,38.03,81508.08,433.1,-0.07824,5e-05,11.29295]
[1778807924891,38.03,81508.08,433.1,-0.07824,5e-05,11.29295]
[1778807924899,38.03,81508.08,433.1,-0.07824,5e-05,11.29257]
[1778807929901,38.03,81501.67,433.1,-0.07857,5e-05,11.32711]
[1778807929903,38.03,81501.67,433.1,-0.07857,5e-05,11.32711]
[1778807930534,38.03,81506.54,433.1,-0.07833,5e-05,11.30151]
[1778807935570,38.03,81515.89,433.1,-0.07785,5e-05,11.25079]
[1778807940862,38.03,81518.31,433.1,-0.07772,5e-05,11.23728]
[1778807941612,38.03,81521.95,433.1,-0.07754,5e-05,11.21768]
[1778807946647,38.02,81521.53,433.1,-0.07754,5e-05,11.21712]
[1778807951682,38.02,81513.13,433.1,-0.07792,5e-05,11.25806]
[1778807956719,38.01,81515.76,433.1,-0.07776,5e-05,11.24131]
[1778807961754,38.01,81517.83,433.1,-0.07764,5e-05,11.22769]
[1778807966789,38.0,81512.87,433.1,-0.07786,5e-05,11.25129]
[1778807967108,38.0,81512.87,433.1,-0.07786,5e-05,11.25129]
[1778807967796,38.0,81507.95,433.1,-0.0781,5e-05,11.27728]
[1778807970864,38.0,81507.22,433.1,-0.07814,5e-05,11.28081]
[1778807973247,38.0,81506.93,433.1,-0.07812,5e-05,11.27826]
[1778807973921,38.0,81503.28,433.1,-0.07831,5e-05,11.29786]
[1778807974540,38.0,81503.28,433.1,-0.07831,5e-05,11.29786]
[1778807974847,38.0,81484.02,433.1,-0.07927,5e-05,11.40061]
[1778807975624,38.0,81484.02,433.1,-0.07927,5e-05,11.40061]
[1778807975967,38.0,81484.02,433.1,-0.07927,5e-05,11.40061]
[1778807976505,38.0,81480.11,433.1,-0.07947,5e-05,11.42149]
[1778807977195,38.0,81478.42,433.1,-0.07955,5e-05,11.4305]
[1778807979593,38.0,81479.56,433.1,-0.0795,5e-05,11.42435]
[1778807984917,38.0,81487.54,433.1,-0.0791,5e-05,11.38195]
[1778807989953,38.0,81486.22,433.1,-0.07916,5e-05,11.38909]
[1778807991221,38.0,81490.38,433.1,-0.07896,5e-05,11.36696]
[1778807991223,38.0,81490.38,433.1,-0.07896,5e-05,11.36696]
[1778807991977,38.0,81512.35,433.1,-0.07786,5e-05,11.25016]
[1778807992976,38.0,81529.4,433.1,-0.07701,5e-05,11.1595]
[1778807998011,38.0,81538.7,433.1,-0.07656,5e-05,11.11077]
[1778808003058,38.0,81528.99,433.1,-0.07704,5e-05,11.1625]
[1778808004964,38.0,81528.99,433.1,-0.07704,5e-05,11.1625]
[1778808005913,38.0,81529.16,433.1,-0.07703,5e-05,11.16163]
[1778808005989,38.0,81528.87,433.1,-0.07704,5e-05,11.16277]
[1778808006509,38.0,81528.87,433.1,-0.07704,5e-05,11.16277]
[1778808007966,38.0,81529.66,433.1,-0.07701,5e-05,11.1586]
[1778808011100,38.0,81531.46,433.1,-0.0769,5e-05,11.14752]
[1778808015471,38.0,81528.59,433.1,-0.07703,5e-05,11.16101]
[1778808015474,38.0,81530.15,433.1,-0.07695,5e-05,11.15236]
[1778808016398,38.0,81530.15,433.1,-0.07695,5e-05,11.15236]
[1778808016401,38.0,81530.15,433.1,-0.07695,5e-05,11.15236]
[1778808016463,38.0,81528.98,433.1,-0.07701,5e-05,11.15858]
[1778808018381,38.0,81531.52,433.1,-0.07688,5e-05,11.14476]
[1778808018481,38.0,81531.22,433.1,-0.07689,5e-05,11.14595]
[1778808019603,38.0,81531.22,433.1,-0.07689,5e-05,11.14595]
[1778808019660,38.0,81526.8,433.1,-0.07711,5e-05,11.16935]
[1778808025214,37.99,81521.63,433.1,-0.07734,5e-05,11.19437]
[1778808027772,37.99,81521.93,433.1,-0.07732,5e-05,11.19231]
[1778808027778,37.99,81521.93,433.1,-0.07732,5e-05,11.19231]
[1778808027813,37.99,81521.45,433.1,-0.07734,5e-05,11.19436]
[1778808029926,37.99,81517.1,433.1,-0.07755,5e-05,11.21722]
[1778808029967,37.99,81516.09,433.1,-0.07761,5e-05,11.22287]
[1778808030703,37.99,81516.09,433.1,-0.07761,5e-05,11.22287]
[1778808030711,37.99,81516.09,433.1,-0.07761,5e-05,11.22287]
[1778808030817,37.99,81516.27,433.1,-0.0776,5e-05,11.22192]
[1778808033891,37.99,81511.17,433.1,-0.07783,5e-05,11.24515]
[1778808038305,37.99,81491.02,433.1,-0.07884,5e-05,11.35328]
[1778808043954,37.99,81497.52,433.1,-0.07852,5e-05,11.31907]
[1778808044031,37.99,81497.51,433.1,-0.07852,5e-05,11.31937]
[1778808049382,37.99,81493.49,433.1,-0.07871,5e-05,11.33948]
[1778808054418,37.99,81489.82,433.1,-0.07888,5e-05,11.35744]
[1778808055813,37.99,81489.82,433.1,-0.07888,5e-05,11.35744]
[1778808055880,37.99,81489.55,433.1,-0.07889,5e-05,11.35822]
[1778808056773,37.99,81489.55,433.1,-0.07889,5e-05,11.35822]
[1778808057603,37.99,81488.08,433.1,-0.07896,5e-05,11.36606]
[1778808057712,37.99,81488.08,433.1,-0.07896,5e-05,11.36606]
[1778808061467,37.99,81473.43,433.1,-0.0797,5e-05,11.44429]
[1778808062866,37.99,81473.43,433.1,-0.0797,5e-05,11.44429]
[1778808063586,37.99,81469.68,433.1,-0.07989,5e-05,11.46421]
[1778808069523,37.99,81466.6,433.1,-0.08004,5e-05,11.48017]
[1778808070702,37.99,81466.6,433.1,-0.08004,5e-05,11.48017]
[1778808070977,37.99,81466.6,433.1,-0.08004,5e-05,11.48017]
[1778808071115,37.99,81466.6,433.1,-0.08004,5e-05,11.48017]
[1778808071673,37.99,81464.04,433.1,-0.08017,5e-05,11.4938]
[1778808072274,37.99,81452.45,433.1,-0.08076,5e-05,11.55591]
[1778808072719,37.99,81452.45,433.1,-0.08076,5e-05,11.55591]
[1778808073629,37.98,81446.18,433.1,-0.08108,5e-05,11.58943]
[1778808073734,37.98,81446.18,433.1,-0.08108,5e-05,11.58943]
[1778808074310,37.98,81445.66,433.1,-0.0811,5e-05,11.59196]
[1778808075409,37.98,81446.63,433.1,-0.08105,5e-05,11.58647]
[1778808080864,37.98,81445.37,433.1,-0.0811,5e-05,11.59199]
[1778808084523,37.98,81441.57,433.1,-0.08129,5e-05,11.61139]
[1778808089924,37.98,81440.36,433.1,-0.08134,5e-05,11.61659]
[1778808090674,37.98,81425.75,433.1,-0.08208,5e-05,11.69496]
[1778808091410,37.98,81425.75,433.1,-0.08208,5e-05,11.69496]
[1778808091787,37.98,81425.75,433.1,-0.08208,5e-05,11.69496]
[1778808093279,37.98,81424.45,433.1,-0.08212,5e-05,11.69777]
[1778808094540,37.97,81425.17,433.1,-0.08208,5e-05,11.6935]
[1778808099737,37.97,81438.84,433.1,-0.08136,5e-05,11.61743]
[1778808100172,37.97,81438.84,433.1,-0.08136,5e-05,11.61743]
[1778808104634,37.97,81437.23,433.1,-0.08143,5e-05,11.62507]
[1778808109807,37.97,81443.68,433.1,-0.08109,5e-05,11.58894]
[1778808114847,37.96,81439.06,433.1,-0.08131,5e-05,11.61273]
[1778808119882,37.96,81445.83,433.1,-0.08096,5e-05,11.57524]
[1778808124917,37.96,81439.95,433.1,-0.08125,5e-05,11.60614]
[1778808129954,37.96,81443.71,433.1,-0.08105,5e-05,11.58495]
[1778808134989,37.96,81444.09,433.1,-0.08102,5e-05,11.58209]
[1778808137669,37.96,81433.38,433.1,-0.08157,5e-05,11.6395]
[1778808140658,37.96,81440.31,433.1,-0.08121,5e-05,11.60142]
[1778808142727,37.96,81440.4,433.1,-0.0812,5e-05,11.60056]
[1778808143310,37.96,81440.05,433.1,-0.08121,5e-05,11.60226]
[1778808149087,37.95,81433.87,433.1,-0.08152,5e-05,11.6345]
[1778808154122,37.95,81439.94,433.1,-0.08118,5e-05,11.59711]
[1778808159157,37.95,81440.65,433.1,-0.08113,5e-05,11.59242]
[1778808161382,37.95,81442.51,433.1,-0.08104,5e-05,11.58209]
[1778808161452,37.95,81442.51,433.1,-0.08104,5e-05,11.58209]
[1778808162141,37.95,81442.51,433.1,-0.08104,5e-05,11.58209]
[1778808162182,37.95,81458.78,433.1,-0.0802,5e-05,11.49444]
[1778808165122,37.95,81466.24,433.1,-0.07982,5e-05,11.45448]
[1778808165211,37.95,81466.24,433.1,-0.07982,5e-05,11.45448]
[1778808166414,37.95,81465.82,433.1,-0.07985,5e-05,11.45685]
[1778808174636,37.95,81459.04,433.1,-0.08019,5e-05,11.4934]
[1778808180308,37.95,81454.05,433.1,-0.08044,5e-05,11.51972]
[1778808181913,37.95,81454.05,433.1,-0.08044,5e-05,11.51972]
[1778808183477,37.95,81445.77,433.1,-0.08086,5e-05,11.56414]
[1778808184624,37.95,81444.67,433.1,-0.08092,5e-05,11.56993]
[1778808187177,37.95,81449.25,433.1,-0.08068,5e-05,11.54503]
[1778808187552,37.95,81448.42,433.1,-0.08072,5e-05,11.54939]
[1778808193747,37.95,81440.19,433.1,-0.08114,5e-05,11.59272]
[1778808197194,37.95,81440.17,433.1,-0.08113,5e-05,11.59229]
[1778808199566,37.95,81436.39,433.1,-0.08132,5e-05,11.61213]
[1778808205485,37.94,81436.17,433.1,-0.08132,5e-05,11.61175]
[1778808207160,37.94,81436.17,433.1,-0.08132,5e-05,11.61175]
[1778808213088,37.94,81438.48,433.1,-0.08117,5e-05,11.59435]
[1778808214104,37.94,81438.26,433.1,-0.08117,5e-05,11.59513]
[1778808217492,37.94,81447.25,433.1,-0.08071,5e-05,11.54623]
[1778808217928,37.94,81447.25,433.1,-0.08071,5e-05,11.54623]
[1778808221643,37.94,81444.73,433.1,-0.08083,5e-05,11.55932]
[1778808227639,37.94,81445.44,433.1,-0.08079,5e-05,11.55462]
[1778808232512,37.94,81445.86,433.1,-0.08076,5e-05,11.55191]
[1778808233892,37.94,81449.7,433.1,-0.08057,5e-05,11.53113]
[1778808239514,37.94,81462.21,433.1,-0.07993,5e-05,11.46445]
[1778808239912,37.94,81462.21,433.1,-0.07993,5e-05,11.46445]
[1778808240154,37.94,81462.21,433.1,-0.07993,5e-05,11.46445]
[1778808240155,37.94,81462.21,433.1,-0.07993,5e-05,11.46445]
[1778808245766,37.94,81462.08,433.1,-0.07997,5e-05,11.4681]
[1778808248731,37.94,81462.36,433.1,-0.07996,5e-05,11.46718]
[1778808250195,37.94,81465.91,433.1,-0.07978,5e-05,11.44849]
[1778808253598,37.95,81481.22,433.1,-0.07905,5e-05,11.3708]
[1778808258859,37.95,81481.01,433.1,-0.07907,5e-05,11.37302]
[1778808259347,37.95,81481.01,433.1,-0.07907,5e-05,11.37302]
[1778808265029,37.95,81483.19,433.1,-0.07897,5e-05,11.36227]
[1778808268919,37.95,81476.98,433.1,-0.07929,5e-05,11.39614]
[1778808274971,37.96,81478.5,433.1,-0.0792,5e-05,11.3854]
[1778808280008,37.96,81483.9,433.1,-0.07893,5e-05,11.35729]
[1778808280452,37.96,81483.9,433.1,-0.07893,5e-05,11.35729]
[1778808281388,37.96,81480.37,433.1,-0.07911,5e-05,11.3763]
[1778808281814,37.96,81480.37,433.1,-0.07911,5e-05,11.3763]
[1778808282086,37.96,81480.37,433.1,-0.07911,5e-05,11.3763]
[1778808286096,37.96,81467.23,433.1,-0.07978,5e-05,11.44708]
[1778808292150,37.96,81461.57,433.1,-0.08007,5e-05,11.47759]
[1778808292962,37.96,81457.13,433.1,-0.08029,5e-05,11.50141]
[1778808293177,37.96,81457.13,433.1,-0.08029,5e-05,11.50141]
[1778808295050,37.96,81462.1,433.1,-0.08004,5e-05,11.47467]
[1778808300253,37.96,81465.44,433.1,-0.07987,5e-05,11.45681]
[1778808303725,37.96,81464.95,433.1,-0.0799,5e-05,11.45953]
[1778808308317,37.96,81461.52,433.1,-0.08007,5e-05,11.47803]
[1778808309292,37.96,81445.73,433.1,-0.08088,5e-05,11.56288]
[1778808309489,37.96,81445.73,433.1,-0.08088,5e-05,11.56288]
[1778808309627,37.96,81445.73,433.1,-0.08088,5e-05,11.56288]
[1778808309905,37.96,81445.73,433.1,-0.08088,5e-05,11.56288]
[1778808310322,37.96,81445.73,433.1,-0.08088,5e-05,11.56288]
[1778808310235,37.96,81431.52,433.1,-0.0816,5e-05,11.63936]
[1778808310557,37.96,81431.52,433.1,-0.0816,5e-05,11.63936]
[1778808311123,37.96,81431.52,433.1,-0.0816,5e-05,11.63936]
[1778808311685,37.96,81433.23,433.1,-0.08151,5e-05,11.62989]
[1778808317281,37.96,81450.27,433.1,-0.08063,5e-05,11.53718]
[1778808320292,37.96,81454.49,433.1,-0.08041,5e-05,11.51433]
[1778808320569,37.96,81460.08,433.1,-0.08013,5e-05,11.48426]
[1778808320868,37.96,81460.08,433.1,-0.08013,5e-05,11.48426]
[1778808322459,37.96,81461.03,433.1,-0.08008,5e-05,11.47921]
[1778808324599,37.96,81463.3,433.1,-0.07997,5e-05,11.46704]
[1778808325486,37.96,81461.69,433.1,-0.08005,5e-05,11.47572]
[1778808331379,37.96,81463.94,433.1,-0.07991,5e-05,11.46022]
[1778808337174,37.96,81466.65,433.1,-0.07978,5e-05,11.44582]
[1778808342117,37.96,81466.94,433.1,-0.07976,5e-05,11.44444]
[1778808343874,37.96,81478.4,433.1,-0.07919,5e-05,11.38329]
[1778808344227,37.96,81478.4,433.1,-0.07919,5e-05,11.38329]
[1778808344421,37.96,81478.65,433.1,-0.07918,5e-05,11.38222]
[1778808344785,37.96,81478.65,433.1,-0.07918,5e-05,11.38222]
[1778808346409,37.96,81489.26,433.1,-0.07865,5e-05,11.32578]
[1778808346424,37.96,81489.26,433.1,-0.07865,5e-05,11.32578]
[1778808346743,37.96,81489.26,433.1,-0.07865,5e-05,11.32578]
[1778808347341,37.96,81489.26,433.1,-0.07865,5e-05,11.32578]
[1778808347573,37.96,81491.59,433.1,-0.07853,5e-05,11.31383]
[1778808348195,37.96,81491.59,433.1,-0.07853,5e-05,11.31383]
[1778808353537,37.96,81486.92,433.1,-0.07878,5e-05,11.34013]
[1778808358572,37.96,81485.35,433.1,-0.07887,5e-05,11.34937]
[1778808363068,37.96,81489.68,433.1,-0.07865,5e-05,11.3268]
[1778808368642,37.97,81488.23,433.1,-0.07874,5e-05,11.33579]
[1778808373677,37.97,81486.33,433.1,-0.07884,5e-05,11.34679]
[1778808374584,37.97,81486.33,433.1,-0.07884,5e-05,11.34679]
[1778808375730,37.97,81480.7,433.1,-0.07913,5e-05,11.37698]
[1778808375773,37.97,81480.7,433.1,-0.07913,5e-05,11.37698]
[1778808377217,37.97,81476.15,433.1,-0.07936,5e-05,11.40139]
[1778808377231,37.97,81476.15,433.1,-0.07936,5e-05,11.40139]
[1778808377250,37.97,81476.15,433.1,-0.07936,5e-05,11.40139]
[1778808378183,37.97,81470.71,433.1,-0.07963,5e-05,11.43057]
[1778808378490,37.97,81458.82,433.1,-0.08023,5e-05,11.49422]
[1778808379284,37.97,81458.82,433.1,-0.08023,5e-05,11.49422]
[1778808382176,37.97,81455.93,433.1,-0.08038,5e-05,11.50955]
[1778808384610,37.97,81446.63,433.1,-0.08085,5e-05,11.55923]
[1778808385223,37.97,81446.63,433.1,-0.08085,5e-05,11.55923]
[1778808390796,37.97,81442.41,433.1,-0.08106,5e-05,11.58066]
[1778808395445,37.96,81437.73,433.1,-0.08127,5e-05,11.6017]
[1778808400311,37.96,81443.5,433.1,-0.08096,5e-05,11.56966]
[1778808403629,37.96,81440.57,433.1,-0.08111,5e-05,11.5848]
[1778808405401,37.96,81439.98,433.1,-0.08114,5e-05,11.58782]
[1778808410494,37.96,81444.79,433.1,-0.08088,5e-05,11.56096]
[1778808415971,37.96,81446.69,433.1,-0.08078,5e-05,11.55045]
[1778808421009,37.96,81442.38,433.1,-0.081,5e-05,11.57342]
[1778808426044,37.96,81439.91,433.1,-0.08112,5e-05,11.58615]
[1778808431081,37.96,81430.73,433.1,-0.08159,5e-05,11.63503]
[1778808436115,37.95,81425.14,433.1,-0.08187,5e-05,11.66405]
[1778808441150,37.95,81429.85,433.1,-0.08161,5e-05,11.63722]
[1778808446185,37.95,81427.1,433.1,-0.08174,5e-05,11.65087]
[1778808451221,37.95,81424.35,433.1,-0.08185,5e-05,11.66057]
[1778808453235,37.95,81407.67,433.1,-0.08271,5e-05,11.7503]
[1778808458270,37.94,81405.79,433.1,-0.08278,5e-05,11.75846]
[1778808461421,37.94,81402.42,433.1,-0.08295,5e-05,11.77595]
[1778808463083,37.94,81400.63,433.1,-0.08304,5e-05,11.78491]
[1778808463553,37.94,81400.19,433.1,-0.08306,5e-05,11.78704]
[1778808468427,37.94,81401.31,433.1,-0.08299,5e-05,11.77998]
[1778808473551,37.93,81410.4,433.1,-0.0825,5e-05,11.72857]
[1778808475160,37.93,81410.94,433.1,-0.08247,5e-05,11.72532]
[1778808476480,37.93,81407.76,433.1,-0.08263,5e-05,11.74226]
[1778808482439,37.93,81415.78,433.1,-0.0822,5e-05,11.69683]
[1778808487477,37.93,81414.76,433.1,-0.08224,5e-05,11.70095]
[1778808492515,37.93,81416.91,433.1,-0.08211,5e-05,11.6879]
[1778808497549,37.92,81415.88,433.1,-0.08215,5e-05,11.6921]
[1778808502584,37.92,81415.27,433.1,-0.08217,5e-05,11.69398]
[1778808505225,37.92,81415.16,433.1,-0.08217,5e-05,11.69428]
[1778808510640,37.92,81410.78,433.1,-0.08239,5e-05,11.71663]
[1778808515675,37.92,81404.73,433.1,-0.08267,5e-05,11.7451]
[1778808520710,37.91,81411.02,433.1,-0.08234,5e-05,11.71011]
[1778808525882,37.91,81410.59,433.1,-0.08236,5e-05,11.71198]
[1778808529517,37.91,81411.5,433.1,-0.0823,5e-05,11.70604]
[1778808534808,37.91,81404.16,433.1,-0.08267,5e-05,11.74427]
[1778808539843,37.91,81402.76,433.1,-0.08273,5e-05,11.75083]
[1778808540711,37.91,81402.76,433.1,-0.08273,5e-05,11.75083]
[1778808541969,37.91,81402.66,433.1,-0.08273,5e-05,11.75116]
[1778808547899,37.9,81401.29,433.1,-0.08279,5e-05,11.75693]
[1778808553941,37.9,81399.68,433.1,-0.08286,5e-05,11.76444]
[1778808558976,37.9,81399.48,433.1,-0.08286,5e-05,11.76446]
[1778808564011,37.9,81402.58,433.1,-0.08269,5e-05,11.74669]
[1778808569046,37.9,81393.27,433.1,-0.08317,5e-05,11.7964]
[1778808574082,37.89,81393.02,433.1,-0.08315,5e-05,11.79288]
[1778808579121,37.89,81395.3,433.1,-0.08302,5e-05,11.77918]
[1778808580849,37.89,81391.81,433.1,-0.0832,5e-05,11.79794]
[1778808581568,37.89,81387.55,433.1,-0.08342,5e-05,11.82099]
[1778808586609,37.89,81384.14,433.1,-0.0836,5e-05,11.83978]
[1778808593219,37.89,81382.59,433.1,-0.08368,5e-05,11.84822]
[1778808598254,37.89,81378.73,433.1,-0.08388,5e-05,11.86928]
[1778808603310,37.89,81376.13,433.1,-0.08402,5e-05,11.88328]
[1778808605891,37.89,81357.82,433.1,-0.08499,5e-05,11.98327]
[1778808609718,37.89,81361.6,433.1,-0.08478,5e-05,11.96163]
[1778808609731,37.89,81361.6,433.1,-0.08478,5e-05,11.96163]
[1778808610340,37.89,81369.36,433.1,-0.08437,5e-05,11.91889]
[1778808615376,37.88,81366.03,433.1,-0.08452,5e-05,11.93443]
[1778808617647,37.88,81364.16,433.1,-0.08461,5e-05,11.94415]
[1778808618396,37.88,81358.43,433.1,-0.0849,5e-05,11.97444]
[1778808622205,37.88,81354.39,433.1,-0.08511,5e-05,11.99581]
[1778808622457,37.88,81354.39,433.1,-0.08511,5e-05,11.99581]
[1778808624051,37.88,81353.92,433.1,-0.08513,5e-05,11.99795]
[1778808625518,37.88,81350.59,433.1,-0.08531,5e-05,12.01603]
[1778808625611,37.88,81335.59,433.1,-0.08611,5e-05,12.09861]
[1778808627984,37.88,81330.63,433.1,-0.08637,5e-05,12.12497]
[1778808633515,37.87,81329.16,433.1,-0.08641,5e-05,12.12696]
[1778808633891,37.87,81329.16,433.1,-0.08641,5e-05,12.12696]
[1778808636722,37.87,81324.27,433.1,-0.08666,5e-05,12.15319]
[1778808636862,37.87,81324.1,433.1,-0.08667,5e-05,12.15371]
[1778808637543,37.87,81308.05,433.1,-0.08754,5e-05,12.24216]
[1778808639932,37.87,81297.52,433.1,-0.0881,5e-05,12.29947]
[1778808640337,37.87,81297.52,433.1,-0.0881,5e-05,12.29947]
[1778808645599,37.86,81292.35,433.1,-0.08836,5e-05,12.32517]
[1778808646820,37.86,81287.02,433.1,-0.08865,6e-05,12.35484]
[1778808647925,37.86,81279.79,433.1,-0.08904,6e-05,12.39414]
[1778808647927,37.86,81279.79,433.1,-0.08904,6e-05,12.39414]
[1778808648621,37.86,81278.5,433.1,-0.08911,6e-05,12.40114]
[1778808653656,37.86,81264.04,433.1,-0.0899,6e-05,12.48084]
[1778808658695,37.85,81261.54,433.1,-0.09,6e-05,12.49046]
[1778808660250,37.85,81259.2,433.1,-0.09013,6e-05,12.50324]
[1778808662243,37.84,81257.6,433.1,-0.09018,6e-05,12.50826]
[1778808662508,37.84,81257.6,433.1,-0.09018,6e-05,12.50826]
[1778808662545,37.84,81257.6,433.1,-0.09018,6e-05,12.50826]
[1778808662666,37.84,81257.6,433.1,-0.09018,6e-05,12.50826]
[1778808662731,37.84,81239.29,433.1,-0.0912,6e-05,12.61103]
[1778808662993,37.84,81239.29,433.1,-0.0912,6e-05,12.61103]
[1778808663038,37.84,81239.29,433.1,-0.0912,6e-05,12.61103]
[1778808663733,37.84,81231.21,433.1,-0.09166,6e-05,12.65636]
[1778808664417,37.84,81231.21,433.1,-0.09166,6e-05,12.65636]
[1778808664740,37.84,81231.15,433.1,-0.09166,6e-05,12.65684]
[1778808665354,37.84,81231.15,433.1,-0.09166,6e-05,12.65684]
[1778808665801,37.84,81235.98,433.1,-0.09139,6e-05,12.62943]
[1778808666377,37.84,81235.98,433.1,-0.09139,6e-05,12.62943]
[1778808666450,37.84,81235.98,433.1,-0.09139,6e-05,12.62943]
[1778808668609,37.84,81228.95,433.1,-0.09178,6e-05,12.66868]
[1778808668817,37.84,81230.44,433.1,-0.0917,6e-05,12.66006]
[1778808670436,37.84,81231.08,433.1,-0.09166,6e-05,12.65624]
[1778808673201,37.84,81237.73,433.1,-0.09128,6e-05,12.61845]
[1778808678238,37.84,81223.34,433.1,-0.09208,6e-05,12.69843]
[1778808682243,37.84,81227.64,433.1,-0.09183,6e-05,12.67325]
[1778808683779,37.84,81232.15,433.1,-0.09157,6e-05,12.64762]
[1778808684732,37.84,81234.68,433.1,-0.09143,6e-05,12.63305]
[1778808685329,37.84,81239.46,433.1,-0.09116,6e-05,12.60604]
[1778808686631,37.84,81246.92,433.1,-0.09074,6e-05,12.56412]
[1778808687021,37.84,81253.25,433.1,-0.09038,6e-05,12.52857]
[1778808689082,37.84,81255.49,433.1,-0.09026,6e-05,12.51608]
[1778808689151,37.84,81261.24,433.1,-0.08994,6e-05,12.48386]
[1778808692831,37.84,81262.85,433.1,-0.08982,6e-05,12.4705]
[1778808692847,37.84,81262.85,433.1,-0.08982,6e-05,12.4705]
[1778808693078,37.84,81258.8,433.1,-0.09004,6e-05,12.49292]
[1778808694224,37.84,81258.8,433.1,-0.09004,6e-05,12.49292]
[1778808694500,37.84,81258.8,433.1,-0.09004,6e-05,12.49292]
[1778808694746,37.84,81242.8,433.1,-0.09094,6e-05,12.58269]
[1778808695061,37.84,81242.8,433.1,-0.09094,6e-05,12.58269]
[1778808695362,37.84,81242.8,433.1,-0.09094,6e-05,12.58269]
[1778808695625,37.84,81242.8,433.1,-0.09094,6e-05,12.58269]
[1778808697406,37.84,81225.44,433.1,-0.09191,6e-05,12.6802]
[1778808698145,37.84,81225.44,433.1,-0.09191,6e-05,12.6802]
[1778808703553,37.83,81215.73,433.1,-0.09245,6e-05,12.7336]
[1778808709131,37.83,81214.07,433.1,-0.09253,6e-05,12.74129]
[1778808711032,37.83,81227.75,433.1,-0.09175,6e-05,12.66357]
[1778808714814,37.83,81221.23,433.1,-0.09211,6e-05,12.69975]
[1778808720619,37.83,81219.07,433.1,-0.09222,6e-05,12.71055]
[1778808725572,37.82,81221.59,433.1,-0.09207,6e-05,12.69508]
[1778808725642,37.82,81221.59,433.1,-0.09207,6e-05,12.69508]
[1778808726179,37.82,81204.48,433.1,-0.09304,6e-05,12.79137]
[1778808731217,37.82,81199.7,433.1,-0.09329,6e-05,12.81649]
[1778808736252,37.82,81202.62,433.1,-0.09311,6e-05,12.79817]
[1778808741287,37.81,81202.18,433.1,-0.09311,6e-05,12.79879]
[1778808742518,37.81,81202.18,433.1,-0.09311,6e-05,12.79879]
[1778808742724,37.81,81202.18,433.1,-0.09311,6e-05,12.79879]
[1778808742966,37.81,81201.86,433.1,-0.09313,6e-05,12.79985]
[1778808744287,37.81,81214.95,433.1,-0.09238,6e-05,12.72553]
[1778808744475,37.81,81214.95,433.1,-0.09238,6e-05,12.72553]
[1778808744556,37.81,81231.99,433.1,-0.09141,6e-05,12.62941]
[1778808746694,37.81,81246.76,433.1,-0.09058,6e-05,12.54621]
[1778808748782,37.81,81248.8,433.1,-0.09046,6e-05,12.53479]
[1778808749219,37.81,81249.22,433.1,-0.09044,6e-05,12.53247]
[1778808750380,37.81,81250.02,433.1,-0.09039,6e-05,12.52798]
[1778808750395,37.81,81250.02,433.1,-0.09039,6e-05,12.52798]
[1778808750991,37.81,81250.02,433.1,-0.09039,6e-05,12.52808]
[1778808751357,37.81,81259.48,433.1,-0.08984,6e-05,12.47139]
[1778808753062,37.81,81263.16,433.1,-0.08964,6e-05,12.45055]
[1778808753262,37.81,81263.16,433.1,-0.08964,6e-05,12.45055]
[1778808755766,37.81,81278.96,433.1,-0.08875,6e-05,12.36164]
[1778808756065,37.81,81278.96,433.1,-0.08875,6e-05,12.36164]
[1778808762573,37.81,81282.34,433.1,-0.08857,6e-05,12.34269]
[1778808762587,37.81,81282.34,433.1,-0.08857,6e-05,12.34269]
[1778808762633,37.81,81282.34,433.1,-0.08857,6e-05,12.34269]
[1778808762682,37.81,81281.04,433.1,-0.08864,6e-05,12.34992]
[1778808763076,37.81,81281.04,433.1,-0.08864,6e-05,12.34992]
[1778808763136,37.81,81281.04,433.1,-0.08864,6e-05,12.34992]
[1778808763827,37.81,81272.96,433.1,-0.08908,6e-05,12.39499]
[1778808764107,37.81,81272.96,433.1,-0.08908,6e-05,12.39499]
[1778808764323,37.81,81272.96,433.1,-0.08908,6e-05,12.39499]
[1778808764536,37.81,81272.96,433.1,-0.08908,6e-05,12.39499]
[1778808764638,37.81,81272.96,433.1,-0.08908,6e-05,12.39499]
[1778808764718,37.81,81270.77,433.1,-0.0892,6e-05,12.40711]
[1778808765053,37.81,81270.77,433.1,-0.0892,6e-05,12.40711]
[1778808765184,37.81,81270.77,433.1,-0.0892,6e-05,12.40711]
[1778808765549,37.81,81270.77,433.1,-0.0892,6e-05,12.40711]
[1778808765788,37.81,81274.27,433.1,-0.08901,6e-05,12.38767]
[1778808766071,37.81,81274.27,433.1,-0.08901,6e-05,12.38767]
[1778808767491,37.81,81269.18,433.1,-0.08929,6e-05,12.41597]
[1778808767552,37.81,81269.18,433.1,-0.08929,6e-05,12.41597]
[1778808767557,37.81,81267.95,433.1,-0.08936,6e-05,12.42284]
[1778808768379,37.81,81267.95,433.1,-0.08936,6e-05,12.42284]
[1778808773759,37.81,81259.94,433.1,-0.08982,6e-05,12.46864]
[1778808774393,37.81,81255.21,433.1,-0.09008,6e-05,12.49523]
[1778808776535,37.81,81229.83,433.1,-0.09151,6e-05,12.6378]
[1778808781570,37.81,81229.34,433.1,-0.09153,6e-05,12.63974]
[1778808786048,37.81,81229.9,433.1,-0.09149,6e-05,12.63601]
[1778808786579,37.81,81229.9,433.1,-0.09149,6e-05,12.63601]
[1778808788431,37.81,81223.48,433.1,-0.09185,6e-05,12.67193]
[1778808791805,37.81,81222.64,433.1,-0.09189,6e-05,12.6761]
[1778808797691,37.8,81217.38,433.1,-0.09218,6e-05,12.70421]
[1778808802726,37.8,81218.23,433.1,-0.09212,6e-05,12.69825]
[1778808807761,37.8,81219.99,433.1,-0.092,6e-05,12.68707]
[1778808812796,37.8,81222.61,433.1,-0.09182,6e-05,12.66768]
[1778808813051,37.8,81222.61,433.1,-0.09182,6e-05,12.66768]
[1778808813100,37.8,81222.61,433.1,-0.09182,6e-05,12.66768]
[1778808814032,37.8,81231.48,433.1,-0.09132,6e-05,12.61751]
[1778808814257,37.8,81231.48,433.1,-0.09132,6e-05,12.61751]
[1778808815495,37.8,81234.3,433.1,-0.09116,6e-05,12.60154]
[1778808816335,37.8,81235.36,433.1,-0.0911,6e-05,12.59551]
[1778808816422,37.8,81235.36,433.1,-0.0911,6e-05,12.59551]
[1778808821862,37.8,81226.01,433.1,-0.09162,6e-05,12.6474]
[1778808826898,37.8,81224.84,433.1,-0.09168,6e-05,12.65329]
[1778808829278,37.79,81224.61,433.1,-0.09169,6e-05,12.65428]
[1778808834955,37.79,81216.91,433.1,-0.09211,6e-05,12.69653]
[1778808839990,37.79,81213.31,433.1,-0.09231,6e-05,12.71582]
[1778808845026,37.79,81203.96,433.1,-0.09283,6e-05,12.7673]
[1778808850332,37.79,81212.07,433.1,-0.09236,6e-05,12.72042]
[1778808856677,37.77,81212.13,433.1,-0.09228,6e-05,12.71251]
[1778808862145,37.75,81203.33,433.1,-0.09267,6e-05,12.75062]
[1778808863198,37.75,81203.33,433.1,-0.09267,6e-05,12.75062]
[1778808863240,37.75,81203.33,433.1,-0.09267,6e-05,12.75062]
[1778808863257,37.75,81203.33,433.1,-0.09267,6e-05,12.75062]
[1778808863575,37.75,81204.82,433.1,-0.09258,6e-05,12.74194]
[1778808864385,37.75,81204.82,433.1,-0.09258,6e-05,12.74194]
[1778808864596,37.75,81204.82,433.1,-0.09258,6e-05,12.74194]
[1778808866813,37.77,81204.78,433.1,-0.09268,6e-05,12.75276]
[1778808867185,37.78,81204.96,433.1,-0.09272,6e-05,12.75667]
[1778808867310,37.78,81204.96,433.1,-0.09272,6e-05,12.75667]
[1778808867605,37.78,81204.96,433.1,-0.09272,6e-05,12.75667]
[1778808868586,37.78,81205.94,433.1,-0.09267,6e-05,12.75112]
[1778808868724,37.78,81205.94,433.1,-0.09267,6e-05,12.75112]
[1778808868807,37.79,81206.94,433.1,-0.09266,6e-05,12.75041]
[1778808871144,37.81,81207.66,433.1,-0.09275,6e-05,12.75974]
[1778808871727,37.81,81207.66,433.1,-0.09275,6e-05,12.75974]
[1778808871749,37.83,81213.7,433.1,-0.09246,6e-05,12.73035]
[1778808874301,37.84,81223.89,433.1,-0.09194,6e-05,12.67873]
[1778808874747,37.84,81223.89,433.1,-0.09194,6e-05,12.67873]
[1778808875367,37.85,81225.32,433.1,-0.09192,6e-05,12.67663]
[1778808876754,37.85,81225.73,433.1,-0.0919,6e-05,12.67492]
[1778808876760,37.85,81225.73,433.1,-0.0919,6e-05,12.67492]
[1778808876844,37.87,81226.82,433.1,-0.09196,6e-05,12.68073]
[1778808877760,37.87,81226.82,433.1,-0.09196,6e-05,12.68073]
[1778808878527,37.87,81227.51,433.1,-0.09192,6e-05,12.67684]
[1778808878819,37.87,81227.51,433.1,-0.09192,6e-05,12.67684]
[1778808880667,37.89,81234.76,433.1,-0.09166,6e-05,12.65108]
[1778808880777,37.89,81234.76,433.1,-0.09166,6e-05,12.65108]
[1778808880824,37.89,81234.76,433.1,-0.09166,6e-05,12.65108]
[1778808880879,37.89,81234.76,433.1,-0.09166,6e-05,12.65108]
[1778808880901,37.89,81234.76,433.1,-0.09166,6e-05,12.65108]
[1778808881177,37.91,81234.38,433.1,-0.09178,6e-05,12.66378]
[1778808881279,37.91,81242.01,433.1,-0.09135,6e-05,12.62091]
[1778808883794,37.92,81245.63,433.1,-0.09121,6e-05,12.60727]
[1778808889849,37.95,81261.6,433.1,-0.09048,6e-05,12.53478]
[1778808895377,38.01,81261.93,433.1,-0.09078,6e-05,12.56538]
[1778808899424,38.06,81265.25,433.1,-0.09086,6e-05,12.57435]
[1778808904688,38.09,81280.87,433.1,-0.09014,6e-05,12.5027]
[1778808906172,38.12,81280.87,433.1,-0.09036,6e-05,12.5249]
[1778808906459,38.12,81275.89,433.1,-0.09063,6e-05,12.55262]
[1778808907076,38.12,81275.89,433.1,-0.09063,6e-05,12.55262]
[1778808910825,38.17,81266.01,433.1,-0.09146,6e-05,12.63566]
[1778808910826,38.17,81266.01,433.1,-0.09146,6e-05,12.63566]
[1778808912269,38.2,81266.18,433.1,-0.09161,6e-05,12.65161]
[1778808912477,38.2,81266.18,433.1,-0.09161,6e-05,12.65161]
[1778808912505,38.22,81259.32,433.1,-0.09208,6e-05,12.69803]
[1778808913148,38.22,81259.32,433.1,-0.09208,6e-05,12.69803]
[1778808918545,38.32,81254.82,433.1,-0.09292,6e-05,12.78316]
[1778808923582,38.37,81254.39,433.1,-0.09323,6e-05,12.81503]
[1778808926603,38.42,81273.72,433.1,-0.09241,6e-05,12.7344]
[1778808928863,38.44,81272.54,433.1,-0.09257,6e-05,12.75086]
[1778808933135,38.46,81263.68,433.1,-0.09318,6e-05,12.80966]
[1778808933371,38.46,81263.68,433.1,-0.09318,6e-05,12.80966]
[1778808939699,38.47,81272.01,433.1,-0.09277,6e-05,12.76918]
[1778808944734,38.48,81272.25,433.1,-0.0928,6e-05,12.77249]
[1778808948330,38.5,81266.24,433.1,-0.09325,6e-05,12.8168]
[1778808953817,38.54,81270.81,433.1,-0.0932,6e-05,12.81264]
[1778808954669,38.54,81270.81,433.1,-0.0932,6e-05,12.81264]
[1778808957892,38.54,81274.18,433.1,-0.09303,6e-05,12.79652]
[1778808958086,38.54,81274.18,433.1,-0.09303,6e-05,12.79652]
[1778808958240,38.54,81275.35,433.1,-0.09298,6e-05,12.79091]
[1778808958247,38.54,81275.35,433.1,-0.09298,6e-05,12.79091]
[1778808960582,38.55,81291.05,433.1,-0.09212,6e-05,12.70566]
[1778808960586,38.55,81291.05,433.1,-0.09212,6e-05,12.70566]
[1778808964618,38.61,81303.16,433.1,-0.09177,6e-05,12.67175]
[1778808968166,38.65,81306.39,433.1,-0.09182,6e-05,12.67737]
[1778808973964,38.75,81317.35,433.1,-0.09176,6e-05,12.67343]
[1778808979000,38.76,81315.6,433.1,-0.09191,6e-05,12.68822]
[1778808980545,38.76,81317.87,433.1,-0.09179,6e-05,12.67677]
[1778808981807,38.76,81320.4,433.1,-0.09166,6e-05,12.6639]
[1778808984247,38.82,81332.07,433.1,-0.09134,5e-05,12.63277]
[1778808985050,38.82,81335.47,433.1,-0.09116,5e-05,12.61487]
[1778808988144,38.82,81340.08,433.1,-0.09092,5e-05,12.59119]
[1778808988302,38.82,81345.09,433.1,-0.09066,5e-05,12.56459]
[1778808988773,38.82,81345.09,433.1,-0.09066,5e-05,12.56459]
[1778808990126,38.84,81353.2,433.1,-0.0903,5e-05,12.52869]
[1778808990739,38.86,81356.41,433.1,-0.09021,5e-05,12.52011]
[1778808990744,38.86,81356.41,433.1,-0.09021,5e-05,12.52011]
[1778808995071,38.92,81368.46,433.1,-0.08989,5e-05,12.48803]
[1778808995118,38.94,81365.05,433.1,-0.09017,5e-05,12.51597]
[1778808996320,38.96,81352.81,433.1,-0.09096,5e-05,12.59518]
[1778808997132,38.96,81364.29,433.1,-0.09034,5e-05,12.53342]
[1778808998382,38.96,81367.08,433.1,-0.0902,5e-05,12.51912]
[1778808999146,38.99,81365.59,433.1,-0.0904,5e-05,12.53972]
[1778809004181,39.05,81366.25,433.1,-0.09073,5e-05,12.57405]
[1778809006163,39.05,81366.25,433.1,-0.09073,5e-05,12.57405]
[1778809006266,39.1,81368.72,433.1,-0.09082,5e-05,12.58351]
[1778809006295,39.1,81368.72,433.1,-0.09082,5e-05,12.58351]
[1778809006704,39.1,81368.72,433.1,-0.09082,5e-05,12.58351]
[1778809006807,39.1,81370.46,433.1,-0.09073,5e-05,12.57406]
[1778809007514,39.1,81370.46,433.1,-0.09073,5e-05,12.57406]
[1778809007811,39.1,81386.55,433.1,-0.08986,5e-05,12.48762]
[1778809009491,39.11,81389.28,433.1,-0.0898,5e-05,12.48193]
[1778809015267,39.14,81390.01,433.1,-0.0899,5e-05,12.49237]
[1778809016912,39.14,81390.01,433.1,-0.0899,5e-05,12.49237]
[1778809017013,39.14,81390.2,433.1,-0.08991,5e-05,12.49311]
[1778809022316,39.25,81394.92,433.1,-0.09024,5e-05,12.52748]
[1778809025936,39.29,81391.99,433.1,-0.09061,5e-05,12.56605]
[1778809026037,39.33,81392.48,433.1,-0.09079,5e-05,12.58464]
[1778809030816,39.37,81397.6,433.1,-0.09072,5e-05,12.5777]
[1778809030907,39.37,81400.71,433.1,-0.09056,5e-05,12.56192]
[1778809031295,39.37,81400.71,433.1,-0.09056,5e-05,12.56192]
[1778809031645,39.37,81400.71,433.1,-0.09056,5e-05,12.56192]
[1778809031657,39.37,81400.71,433.1,-0.09056,5e-05,12.56192]
[1778809036415,39.37,81422.93,433.1,-0.08941,5e-05,12.44675]
[1778809040821,39.38,81426.25,433.1,-0.08926,5e-05,12.4314]
[1778809041129,39.38,81426.25,433.1,-0.08926,5e-05,12.4314]
[1778809041316,39.38,81427.0,433.1,-0.08923,5e-05,12.42876]
[1778809041660,39.38,81427.0,433.1,-0.08923,5e-05,12.42876]
[1778809041900,39.38,81427.0,433.1,-0.08923,5e-05,12.42876]
[1778809041967,39.38,81427.0,433.1,-0.08923,5e-05,12.42876]
[1778809042102,39.38,81427.0,433.1,-0.08923,5e-05,12.42876]
[1778809042127,39.39,81443.45,433.1,-0.08843,5e-05,12.34747]
[1778809042396,39.39,81443.45,433.1,-0.08843,5e-05,12.34747]
[1778809043106,39.39,81443.45,433.1,-0.08843,5e-05,12.34747]
[1778809043108,39.39,81443.45,433.1,-0.08843,5e-05,12.34747]
[1778809043145,39.41,81458.29,433.1,-0.08772,5e-05,12.27619]
[1778809043677,39.41,81458.29,433.1,-0.08772,5e-05,12.27619]
[1778809046031,39.44,81459.4,433.1,-0.08781,5e-05,12.28586]
[1778809046983,39.45,81460.66,433.1,-0.08782,5e-05,12.28677]
[1778809047616,39.46,81459.68,433.1,-0.08794,5e-05,12.29939]
[1778809047701,39.46,81459.68,433.1,-0.08794,5e-05,12.29939]
[1778809049506,39.48,81434.51,433.1,-0.08934,5e-05,12.4407]
[1778809050959,39.48,81434.51,433.1,-0.08934,5e-05,12.4407]
[1778809056555,39.48,81436.99,433.1,-0.08922,5e-05,12.42739]
[1778809060140,39.48,81435.24,433.1,-0.08932,5e-05,12.43781]
[1778809060241,39.49,81436.24,433.1,-0.08928,5e-05,12.4335]
[1778809062203,39.49,81436.63,433.1,-0.08926,5e-05,12.43142]
[1778809063045,39.52,81437.38,433.1,-0.08939,5e-05,12.44538]
[1778809068321,39.52,81426.58,433.1,-0.08998,5e-05,12.50498]
[1778809068373,39.52,81426.58,433.1,-0.08998,5e-05,12.50498]
[1778809071775,39.52,81428.63,433.1,-0.08989,5e-05,12.49523]
[1778809071780,39.52,81429.46,433.1,-0.08985,5e-05,12.49122]
[1778809077705,39.61,81424.88,433.1,-0.09053,5e-05,12.56095]
[1778809079793,39.61,81425.06,433.1,-0.09053,5e-05,12.56067]
[1778809079853,39.61,81423.57,433.1,-0.09061,5e-05,12.56933]
[1778809084888,39.62,81416.72,433.1,-0.09102,5e-05,12.61002]
[1778809084971,39.62,81415.67,433.1,-0.09108,5e-05,12.6166]
[1778809089979,39.62,81411.22,433.1,-0.09135,5e-05,12.6428]
[1778809090068,39.62,81410.92,433.1,-0.09137,5e-05,12.64496]
[1778809095832,39.63,81412.35,433.1,-0.09134,5e-05,12.64221]
[1778809100866,39.64,81410.86,433.1,-0.09146,5e-05,12.65466]
[1778809105922,39.65,81403.81,433.1,-0.09188,5e-05,12.69687]
[1778809110944,39.66,81396.18,433.1,-0.09234,5e-05,12.74175]
[1778809115979,39.66,81397.21,433.1,-0.09229,5e-05,12.73608]
[1778809121017,39.67,81394.31,433.1,-0.09248,5e-05,12.75525]
[1778809126054,39.67,81402.92,433.1,-0.09205,5e-05,12.71236]
[1778809131089,39.68,81401.84,433.1,-0.09214,5e-05,12.72182]
[1778809136124,39.69,81400.81,433.1,-0.09224,5e-05,12.73099]
[1778809141159,39.7,81397.6,433.1,-0.09245,5e-05,12.75249]
[1778809145827,39.7,81409.11,433.1,-0.09186,5e-05,12.6935]
[1778809146195,39.7,81411.99,433.1,-0.09171,5e-05,12.67847]
[1778809146936,39.7,81411.99,433.1,-0.09171,5e-05,12.67847]
[1778809147202,39.7,81416.79,433.1,-0.09145,5e-05,12.65285]
[1778809152240,39.7,81415.47,433.1,-0.09153,5e-05,12.66057]
[1778809152336,39.7,81415.47,433.1,-0.09153,5e-05,12.66057]
[1778809152337,39.7,81415.47,433.1,-0.09153,5e-05,12.66057]
[1778809154609,39.7,81422.2,433.1,-0.09117,5e-05,12.62482]
[1778809155261,39.7,81422.18,433.1,-0.09117,5e-05,12.62543]
[1778809156344,39.71,81420.53,433.1,-0.09127,5e-05,12.63477]
[1778809157275,39.71,81422.23,433.1,-0.09118,5e-05,12.62582]
[1778809162310,39.71,81422.05,433.1,-0.09119,5e-05,12.62757]
[1778809162347,39.71,81422.05,433.1,-0.09119,5e-05,12.62757]
[1778809167628,39.71,81415.61,433.1,-0.09155,5e-05,12.66267]
[1778809167629,39.71,81415.61,433.1,-0.09155,5e-05,12.66267]
[1778809171417,39.71,81415.66,433.1,-0.09154,5e-05,12.66251]
[1778809171518,39.71,81415.77,433.1,-0.09152,5e-05,12.65858]
[1778809177415,39.71,81418.07,433.1,-0.09142,5e-05,12.64914]
[1778809182450,39.72,81417.67,433.1,-0.09147,5e-05,12.65375]
[1778809188492,39.72,81415.78,433.1,-0.0916,5e-05,12.66676]
[1778809193527,39.73,81406.59,433.1,-0.09211,5e-05,12.71808]
[1778809194528,39.73,81406.59,433.1,-0.09211,5e-05,12.71808]
[1778809194534,39.73,81403.4,433.1,-0.09229,5e-05,12.73558]
[1778809200101,39.73,81401.87,433.1,-0.0924,5e-05,12.74648]
[1778809205611,39.74,81405.81,433.1,-0.09223,5e-05,12.72994]
[1778809210104,39.75,81410.89,433.1,-0.09198,5e-05,12.70476]
[1778809210205,39.75,81410.94,433.1,-0.09199,5e-05,12.70593]
[1778809214575,39.75,81411.18,433.1,-0.09199,5e-05,12.70577]
[1778809214675,39.75,81411.18,433.1,-0.09199,5e-05,12.70615]
[1778809216498,39.75,81412.36,433.1,-0.09193,5e-05,12.70053]
[1778809217308,39.75,81415.48,433.1,-0.09178,5e-05,12.68491]
[1778809218147,39.75,81415.48,433.1,-0.09178,5e-05,12.68491]
[1778809218248,39.75,81423.59,433.1,-0.09134,5e-05,12.64194]
[1778809223737,39.76,81418.08,433.1,-0.09165,5e-05,12.6719]
[1778809227059,39.76,81418.04,433.1,-0.09165,5e-05,12.67223]
[1778809227161,39.76,81418.01,433.1,-0.09165,5e-05,12.67245]
[1778809232800,39.76,81419.49,433.1,-0.09157,5e-05,12.66307]
[1778809237835,39.76,81420.7,433.1,-0.09153,5e-05,12.65882]
[1778809240086,39.76,81418.77,433.1,-0.09164,5e-05,12.66959]
[1778809240404,39.77,81406.73,433.1,-0.09229,5e-05,12.73485]
[1778809242066,39.77,81405.68,433.1,-0.09235,5e-05,12.74113]
[1778809242163,39.77,81405.62,433.1,-0.09236,5e-05,12.74145]
[1778809243718,39.77,81401.17,433.1,-0.09261,5e-05,12.76598]
[1778809243882,39.77,81399.39,433.1,-0.0927,5e-05,12.77581]
[1778809248921,39.77,81398.07,433.1,-0.0928,5e-05,12.7858]
[1778809254963,39.78,81396.73,433.1,-0.09291,5e-05,12.79637]
[1778809259998,39.79,81396.22,433.1,-0.09296,5e-05,12.80185]
[1778809262028,39.79,81388.82,433.1,-0.09337,5e-05,12.84218]
[1778809262283,39.79,81388.82,433.1,-0.09337,5e-05,12.84218]
[1778809262295,39.79,81388.82,433.1,-0.09337,5e-05,12.84218]
[1778809262384,39.79,81388.82,433.1,-0.09337,5e-05,12.84218]
[1778809262394,39.79,81374.28,433.1,-0.09417,5e-05,12.92098]
[1778809262594,39.79,81374.28,433.1,-0.09417,5e-05,12.92098]
[1778809262815,39.79,81374.28,433.1,-0.09417,5e-05,12.92098]
[1778809263019,39.79,81354.16,433.1,-0.09528,6e-05,13.03005]
[1778809264957,39.79,81349.54,433.1,-0.09554,6e-05,13.05526]
[1778809268057,39.79,81366.0,433.1,-0.09464,6e-05,12.96696]
[1778809270310,39.79,81365.25,433.1,-0.09468,6e-05,12.9713]
[1778809276113,39.79,81361.19,433.1,-0.09493,6e-05,12.99501]
[1778809281148,39.8,81363.23,433.1,-0.09483,6e-05,12.98536]
[1778809286183,39.8,81362.5,433.1,-0.09488,6e-05,12.99072]
[1778809291218,39.8,81362.02,433.1,-0.0949,6e-05,12.9911]
[1778809296253,39.8,81357.18,433.1,-0.09518,6e-05,13.01872]
[1778809299838,39.81,81355.84,433.1,-0.09527,6e-05,13.02702]
[1778809302192,39.81,81341.52,433.1,-0.09606,6e-05,13.10497]
[1778809307331,39.82,81353.02,433.1,-0.09547,6e-05,13.04763]
[1778809312365,39.83,81352.43,433.1,-0.0956,6e-05,13.06039]
[1778809317400,39.85,81352.19,433.1,-0.0957,6e-05,13.07055]
[1778809322435,39.85,81355.94,433.1,-0.09551,6e-05,13.05116]
[1778809327472,39.85,81358.6,433.1,-0.09537,6e-05,13.03784]
[1778809332506,39.86,81365.07,433.1,-0.09502,6e-05,13.00407]
[1778809337542,39.86,81360.95,433.1,-0.09526,6e-05,13.02754]
[1778809342576,39.86,81360.81,433.1,-0.09528,6e-05,13.02946]
[1778809347611,39.86,81357.78,433.1,-0.09546,6e-05,13.04688]
[1778809352649,39.86,81358.26,433.1,-0.09542,6e-05,13.04154]
[1778809357684,39.87,81357.26,433.1,-0.09548,6e-05,13.04786]
[1778809361613,39.87,81358.9,433.1,-0.0954,6e-05,13.03951]
[1778809366745,39.87,81372.25,433.1,-0.09467,5e-05,12.96862]
[1778809372800,39.87,81382.54,433.1,-0.09413,5e-05,12.91557]
[1778809377835,39.88,81389.6,433.1,-0.09377,5e-05,12.87938]
[1778809382870,39.88,81388.72,433.1,-0.09383,5e-05,12.88604]
[1778809387908,39.88,81389.67,433.1,-0.0938,5e-05,12.88284]
[1778809394957,39.89,81392.14,433.1,-0.09369,5e-05,12.87242]
[1778809399992,39.89,81391.33,433.1,-0.09376,5e-05,12.87872]
[1778809405027,39.9,81390.62,433.1,-0.09381,5e-05,12.88447]
[1778809410063,39.9,81392.58,433.1,-0.09373,5e-05,12.87587]
[1778809415097,39.9,81401.55,433.1,-0.09323,5e-05,12.82608]
[1778809420132,39.91,81399.92,433.1,-0.09335,5e-05,12.83715]
[1778809425167,39.91,81399.17,433.1,-0.09341,5e-05,12.84332]
[1778809430202,39.91,81401.46,433.1,-0.0933,5e-05,12.83318]
[1778809435237,39.92,81396.2,433.1,-0.09361,5e-05,12.86339]
[1778809440273,39.92,81400.18,433.1,-0.09341,5e-05,12.84403]
[1778809445307,39.93,81391.31,433.1,-0.09392,5e-05,12.89357]
[1778809451349,39.93,81391.56,433.1,-0.09392,5e-05,12.8942]
[1778809453541,39.93,81390.89,433.1,-0.09396,5e-05,12.89813]
[1778809453771,39.93,81391.2,433.1,-0.09395,5e-05,12.89711]
[1778809459405,39.93,81396.69,433.1,-0.09367,5e-05,12.86933]
[1778809464440,39.94,81394.95,433.1,-0.09378,5e-05,12.88046]
[1778809469559,39.94,81389.24,433.1,-0.09411,5e-05,12.9127]
[1778809476525,39.94,81387.67,433.1,-0.09419,5e-05,12.91953]
[1778809481252,39.95,81384.83,433.1,-0.09436,5e-05,12.93567]
[1778809483573,39.95,81363.26,433.1,-0.09555,6e-05,13.05229]
[1778809484683,39.95,81364.06,433.1,-0.0955,6e-05,13.04799]
[1778809490622,39.95,81374.31,433.1,-0.09494,5e-05,12.9932]
[1778809495657,39.95,81379.42,433.1,-0.09467,5e-05,12.96642]
[1778809500788,39.95,81378.91,433.1,-0.0947,5e-05,12.96981]
[1778809506735,39.95,81382.01,433.1,-0.09454,5e-05,12.95431]
[1778809511770,39.95,81382.29,433.1,-0.09454,5e-05,12.9536]
[1778809516805,39.95,81377.38,433.1,-0.09481,5e-05,12.9807]
[1778809518590,39.95,81377.38,433.1,-0.09481,5e-05,12.9807]
[1778809521194,39.96,81368.94,433.1,-0.09528,6e-05,13.02641]
[1778809523856,39.96,81351.54,433.1,-0.09624,6e-05,13.12035]
[1778809528891,39.95,81349.62,433.1,-0.09634,6e-05,13.13022]
[1778809532746,39.95,81356.53,433.1,-0.09594,6e-05,13.08893]
[1778809537954,39.95,81364.28,433.1,-0.09551,6e-05,13.0471]
[1778809542989,39.95,81363.13,433.1,-0.09557,6e-05,13.05349]
[1778809548024,39.95,81360.95,433.1,-0.09569,6e-05,13.06545]
[1778809549337,39.95,81360.95,433.1,-0.09569,6e-05,13.06545]
[1778809549903,39.95,81360.65,433.1,-0.09571,6e-05,13.0671]
[1778809550038,39.95,81341.83,433.1,-0.09676,6e-05,13.16885]
[1778809552303,39.95,81335.81,433.1,-0.09709,6e-05,13.20133]
[1778809558098,39.95,81331.86,433.1,-0.0973,6e-05,13.22128]
[1778809560700,39.95,81331.87,433.1,-0.0973,6e-05,13.22102]
[1778809566154,39.95,81332.38,433.1,-0.09725,6e-05,13.21694]
[1778809571189,39.95,81325.22,433.1,-0.09764,6e-05,13.25465]
[1778809576224,39.95,81333.89,433.1,-0.09715,6e-05,13.20656]
[1778809581259,39.94,81331.27,433.1,-0.09729,6e-05,13.21978]
[1778809585759,39.94,81331.07,433.1,-0.09729,6e-05,13.22025]
[1778809586119,39.94,81327.38,433.1,-0.09749,6e-05,13.24006]
[1778809586366,39.94,81327.38,433.1,-0.09749,6e-05,13.24006]
[1778809587745,39.94,81319.05,433.1,-0.09796,6e-05,13.28506]
[1778809588303,39.94,81316.74,433.1,-0.09809,6e-05,13.29732]
[1778809588497,39.94,81316.74,433.1,-0.09809,6e-05,13.29732]
[1778809588883,39.94,81315.53,433.1,-0.09815,6e-05,13.30358]
[1778809591224,39.94,81306.32,433.1,-0.09867,6e-05,13.353]
[1778809591265,39.94,81306.32,433.1,-0.09867,6e-05,13.353]
[1778809591690,39.94,81306.32,433.1,-0.09867,6e-05,13.353]
[1778809594614,39.94,81300.96,433.1,-0.09893,6e-05,13.37723]
[1778809600356,39.93,81299.93,433.1,-0.09897,6e-05,13.38019]
[1778809602902,39.93,81296.13,433.1,-0.09917,6e-05,13.39953]
[1778809607393,39.93,81281.04,433.1,-0.10001,6e-05,13.47987]
[1778809607654,39.93,81281.04,433.1,-0.10001,6e-05,13.47987]
[1778809613281,39.92,81279.25,433.1,-0.10008,6e-05,13.48623]
[1778809618522,39.91,81277.87,433.1,-0.10013,6e-05,13.49102]
[1778809623572,39.91,81267.94,433.1,-0.10066,6e-05,13.54185]
[1778809623975,39.91,81267.94,433.1,-0.10066,6e-05,13.54185]
[1778809624037,39.91,81267.94,433.1,-0.10066,6e-05,13.54185]
[1778809624580,39.91,81254.51,433.1,-0.10143,6e-05,13.61491]
[1778809625730,39.91,81254.51,433.1,-0.10143,6e-05,13.61491]
[1778809625712,39.91,81239.64,433.1,-0.10229,6e-05,13.69637]
[1778809626160,39.91,81239.64,433.1,-0.10229,6e-05,13.69637]
[1778809626599,39.9,81246.87,433.1,-0.10187,6e-05,13.65619]
[1778809627605,39.9,81246.87,433.1,-0.10187,6e-05,13.65619]
[1778809628652,39.9,81247.71,433.1,-0.10181,6e-05,13.65103]
[1778809628749,39.9,81245.99,433.1,-0.1019,6e-05,13.65952]
[1778809631040,39.9,81239.62,433.1,-0.10227,6e-05,13.6944]
[1778809631632,39.9,81240.02,433.1,-0.10224,6e-05,13.69145]
[1778809636640,39.9,81239.8,433.1,-0.10223,6e-05,13.69056]
[1778809637433,39.9,81241.65,433.1,-0.10212,6e-05,13.67986]
[1778809637674,39.89,81257.5,433.1,-0.10119,6e-05,13.59225]
[1778809640039,39.89,81252.77,433.1,-0.10146,6e-05,13.6175]
[1778809640701,39.89,81252.77,433.1,-0.10146,6e-05,13.6175]
[1778809644196,39.89,81256.78,433.1,-0.10121,6e-05,13.59393]
[1778809644723,39.89,81248.2,433.1,-0.10171,6e-05,13.64102]
[1778809649758,39.88,81240.5,433.1,-0.10211,6e-05,13.67922]
[1778809654793,39.88,81234.57,433.1,-0.10242,6e-05,13.70698]
[1778809659833,39.88,81238.11,433.1,-0.1022,6e-05,13.68621]
[1778809665847,39.88,81241.48,433.1,-0.102,6e-05,13.66692]
[1778809666453,39.88,81242.07,433.1,-0.10196,6e-05,13.66336]
[1778809668172,39.87,81253.15,433.1,-0.10131,6e-05,13.60195]
[1778809668806,39.87,81254.49,433.1,-0.10123,6e-05,13.59415]
[1778809670236,39.87,81259.97,433.1,-0.10092,6e-05,13.56406]
[1778809670337,39.87,81260.65,433.1,-0.10088,6e-05,13.56033]
[1778809676563,39.87,81267.9,433.1,-0.10044,6e-05,13.51895]
[1778809680869,39.87,81270.7,433.1,-0.10027,6e-05,13.50251]
[1778809681840,39.87,81272.95,433.1,-0.10014,6e-05,13.48992]
[1778809681844,39.87,81275.57,433.1,-0.09998,6e-05,13.47478]
[1778809682863,39.87,81275.57,433.1,-0.09998,6e-05,13.47478]
[1778809684882,39.87,81295.38,433.1,-0.09884,6e-05,13.36553]
[1778809684883,39.87,81295.38,433.1,-0.09884,6e-05,13.36553]
[1778809687186,39.86,81295.07,433.1,-0.09885,6e-05,13.36647]
[1778809687251,39.86,81295.07,433.1,-0.09885,6e-05,13.36647]
[1778809687256,39.86,81295.07,433.1,-0.09885,6e-05,13.36647]
[1778809693076,39.86,81284.12,433.1,-0.09944,6e-05,13.42284]
[1778809694076,39.86,81284.12,433.1,-0.09944,6e-05,13.42284]
[1778809699121,39.85,81280.37,433.1,-0.09962,6e-05,13.44039]
[1778809704156,39.85,81282.63,433.1,-0.09947,6e-05,13.42551]
[1778809708096,39.84,81281.06,433.1,-0.09954,6e-05,13.43259]
[1778809710550,39.84,81288.34,433.1,-0.09912,6e-05,13.3918]
[1778809710558,39.84,81287.9,433.1,-0.09914,6e-05,13.39376]
[1778809716240,39.84,81280.44,433.1,-0.09953,6e-05,13.42958]
[1778809721275,39.84,81281.22,433.1,-0.09947,6e-05,13.42448]
[1778809726310,39.84,81287.25,433.1,-0.09912,6e-05,13.39082]
[1778809731345,39.84,81288.07,433.1,-0.09907,6e-05,13.3858]
[1778809736380,39.83,81290.16,433.1,-0.09895,6e-05,13.37389]
[1778809741415,39.83,81291.67,433.1,-0.09886,6e-05,13.3653]
[1778809746450,39.83,81287.93,433.1,-0.09907,6e-05,13.38526]
[1778809751485,39.83,81287.34,433.1,-0.09909,6e-05,13.38798]
[1778809756865,39.83,81277.64,433.1,-0.09964,6e-05,13.44058]
[1778809760311,39.83,81275.68,433.1,-0.09975,6e-05,13.45044]
[1778809760548,39.83,81276.45,433.1,-0.0997,6e-05,13.44602]
[1778809765583,39.83,81285.62,433.1,-0.09917,6e-05,13.39505]
[1778809770618,39.83,81287.54,433.1,-0.09905,6e-05,13.38395]
[1778809776660,39.83,81287.65,433.1,-0.09902,6e-05,13.379]
[1778809781695,39.82,81286.63,433.1,-0.09907,6e-05,13.38405]
[1778809786731,39.82,81290.79,433.1,-0.09883,6e-05,13.3608]
[1778809791767,39.82,81291.9,433.1,-0.09876,6e-05,13.35453]
[1778809791811,39.82,81291.9,433.1,-0.09876,6e-05,13.35453]
[1778809791820,39.82,81291.9,433.1,-0.09876,6e-05,13.35453]
[1778809791870,39.82,81293.73,433.1,-0.09866,6e-05,13.34436]
[1778809792036,39.82,81293.73,433.1,-0.09866,6e-05,13.34436]
[1778809792075,39.82,81293.73,433.1,-0.09866,6e-05,13.34436]
[1778809797809,39.82,81292.55,433.1,-0.0987,6e-05,13.3487]
[1778809802845,39.82,81283.87,433.1,-0.09918,6e-05,13.39419]
[1778809803009,39.82,81283.87,433.1,-0.09918,6e-05,13.39419]
[1778809803060,39.82,81283.87,433.1,-0.09918,6e-05,13.39419]
[1778809804267,39.81,81283.8,433.1,-0.09918,6e-05,13.39412]
[1778809804859,39.81,81283.66,433.1,-0.09918,6e-05,13.39477]
[1778809809897,39.81,81281.37,433.1,-0.09931,6e-05,13.40678]
[1778809814934,39.81,81277.31,433.1,-0.09953,6e-05,13.42818]
[1778809819969,39.81,81280.67,433.1,-0.09933,6e-05,13.40893]
[1778809825008,39.81,81279.21,433.1,-0.09941,6e-05,13.41615]
[1778809830495,39.81,81286.61,433.1,-0.09898,6e-05,13.37506]
[1778809835529,39.81,81289.68,433.1,-0.09878,6e-05,13.35417]
[1778809841116,39.81,81288.35,433.1,-0.09885,6e-05,13.36099]
[1778809846151,39.81,81289.64,433.1,-0.09877,6e-05,13.35362]
[1778809851186,39.81,81290.16,433.1,-0.09874,6e-05,13.35048]
[1778809857228,39.8,81293.77,433.1,-0.09853,6e-05,13.33049]
[1778809862263,39.81,81297.53,433.1,-0.09832,6e-05,13.31005]
[1778809867298,39.81,81297.0,433.1,-0.09835,6e-05,13.31315]
[1778809872333,39.81,81287.46,433.1,-0.09889,6e-05,13.36531]
[1778809877372,39.81,81279.07,433.1,-0.09937,6e-05,13.4111]
[1778809882998,39.8,81278.56,433.1,-0.0994,6e-05,13.41351]
[1778809883547,39.8,81258.71,433.1,-0.10054,6e-05,13.52226]
[1778809888698,39.8,81247.32,433.1,-0.10118,6e-05,13.58342]
[1778809895151,39.8,81238.87,433.1,-0.10164,6e-05,13.62553]
[1778809899836,39.8,81222.89,433.1,-0.10256,6e-05,13.71282]
[1778809903714,39.8,81201.18,433.1,-0.10383,6e-05,13.83157]
[1778809909739,39.79,81197.49,433.1,-0.10403,6e-05,13.85031]
[1778809911646,39.78,81174.37,433.1,-0.10533,6e-05,13.97187]
[1778809913390,39.77,81171.32,433.1,-0.10545,6e-05,13.98265]
[1778809913739,39.76,81163.85,433.1,-0.10583,6e-05,14.01791]
[1778809916931,39.73,81154.04,433.1,-0.10628,6e-05,14.05911]
[1778809918525,39.71,81147.52,433.1,-0.10653,6e-05,14.08159]
[1778809918529,39.71,81147.52,433.1,-0.10653,6e-05,14.08159]
[1778809918729,39.71,81147.52,433.1,-0.10653,6e-05,14.08159]
[1778809921483,39.69,81159.03,433.1,-0.10575,6e-05,14.00898]
[1778809925642,39.68,81148.14,433.1,-0.10637,6e-05,14.06716]
[1778809925727,39.68,81148.14,433.1,-0.10637,6e-05,14.06716]
[1778809927455,39.68,81157.43,433.1,-0.1058,6e-05,14.01392]
[1778809930467,39.68,81176.82,433.1,-0.10462,6e-05,13.90426]
[1778809938843,39.67,81175.02,433.1,-0.10469,6e-05,13.91042]
[1778809943878,39.67,81179.24,433.1,-0.10442,6e-05,13.88483]
[1778809948913,39.66,81177.23,433.1,-0.10452,6e-05,13.8941]
[1778809953948,39.66,81172.92,433.1,-0.10473,6e-05,13.91242]
[1778809958983,39.66,81172.88,433.1,-0.10471,6e-05,13.91066]
[1778809964018,39.65,81174.53,433.1,-0.10459,6e-05,13.89963]
[1778809965967,39.65,81174.53,433.1,-0.10459,6e-05,13.89963]
[1778809967203,39.65,81156.55,433.1,-0.10566,6e-05,13.99877]
[1778809973089,39.65,81168.24,433.1,-0.10493,6e-05,13.93102]
[1778809981077,39.64,81161.37,433.1,-0.10531,6e-05,13.96585]
[1778809982071,39.64,81158.45,433.1,-0.10548,6e-05,13.98168]
[1778809987180,39.63,81153.81,433.1,-0.10572,6e-05,14.00446]
[1778809990275,39.63,81153.1,433.1,-0.10575,6e-05,14.00688]
[1778809994487,39.63,81141.86,433.1,-0.10641,6e-05,14.06805]
[1778809997519,39.62,81130.8,433.1,-0.10705,6e-05,14.12741]
[1778810000298,39.62,81130.12,433.1,-0.10708,6e-05,14.12981]
[1778810001169,39.62,81130.83,433.1,-0.10702,6e-05,14.12442]
[1778810002211,39.62,81130.83,433.1,-0.10702,6e-05,14.12442]
[1778810002215,39.62,81130.83,433.1,-0.10702,6e-05,14.12442]
[1778810002225,39.62,81112.47,433.1,-0.10814,6e-05,14.22751]
[1778810002292,39.62,81108.16,433.1,-0.1084,6e-05,14.25136]
[1778810003978,39.62,81108.16,433.1,-0.1084,6e-05,14.25136]
[1778810005978,39.6,81127.45,433.1,-0.10711,6e-05,14.13257]
[1778810010539,39.59,81141.0,433.1,-0.10626,6e-05,14.05342]
[1778810012660,39.59,81139.89,433.1,-0.1063,6e-05,14.05531]
[1778810012746,39.59,81132.11,433.1,-0.10676,6e-05,14.09779]
[1778810018405,39.58,81120.88,433.1,-0.10742,6e-05,14.15885]
[1778810021426,39.58,81107.93,433.1,-0.1082,6e-05,14.23041]
[1778810027017,39.57,81103.17,433.1,-0.10841,6e-05,14.24937]
[1778810032514,39.56,81104.75,433.1,-0.10827,6e-05,14.23717]
[1778810032645,39.56,81104.75,433.1,-0.10827,6e-05,14.23717]
[1778810032680,39.56,81104.75,433.1,-0.10827,6e-05,14.23717]
[1778810032878,39.56,81104.75,433.1,-0.10827,6e-05,14.23717]
[1778810032911,39.56,81104.75,433.1,-0.10827,6e-05,14.23717]
[1778810033075,39.56,81104.75,433.1,-0.10827,6e-05,14.23717]
[1778810033114,39.56,81105.86,433.1,-0.1082,6e-05,14.23039]
[1778810037362,39.55,81116.15,433.1,-0.10754,6e-05,14.16933]
[1778810037903,39.55,81116.15,433.1,-0.10754,6e-05,14.16933]
[1778810039963,39.55,81128.38,433.1,-0.10678,6e-05,14.09909]
[1778810040249,39.55,81128.38,433.1,-0.10678,6e-05,14.09909]
[1778810040007,39.55,81142.5,433.1,-0.10591,6e-05,14.01922]
[1778810040282,39.55,81142.5,433.1,-0.10591,6e-05,14.01922]
[1778810041474,39.55,81150.75,433.1,-0.10541,6e-05,13.97248]
[1778810046803,39.55,81153.25,433.1,-0.10524,6e-05,13.95623]
[1778810047353,39.54,81153.05,433.1,-0.10524,6e-05,13.95691]
[1778810048126,39.54,81167.57,433.1,-0.10437,6e-05,13.8753]
[1778810048817,39.54,81182.8,433.1,-0.10346,6e-05,13.79002]
[1778810054374,39.54,81186.81,433.1,-0.10321,6e-05,13.767]
[1778810059705,39.54,81187.69,433.1,-0.10315,6e-05,13.76086]
[1778810064741,39.54,81184.92,433.1,-0.1033,6e-05,13.77529]
[1778810070784,39.54,81184.77,433.1,-0.1033,6e-05,13.77502]
[1778810075820,39.53,81183.84,433.1,-0.10332,6e-05,13.77556]
[1778810078031,39.53,81184.56,433.1,-0.10328,6e-05,13.77136]
[1778810079039,39.53,81204.92,433.1,-0.10207,6e-05,13.65778]
[1778810084202,39.53,81203.1,433.1,-0.10218,6e-05,13.66792]
[1778810089917,39.53,81215.63,433.1,-0.10145,6e-05,13.59848]
[1778810094798,39.53,81219.53,433.1,-0.10122,6e-05,13.57704]
[1778810094825,39.53,81219.53,433.1,-0.10122,6e-05,13.57704]
[1778810094913,39.53,81219.53,433.1,-0.10122,6e-05,13.57704]
[1778810095153,39.53,81219.53,433.1,-0.10122,6e-05,13.57704]
[1778810095243,39.53,81219.53,433.1,-0.10122,6e-05,13.57704]
[1778810095438,39.53,81220.63,433.1,-0.10116,6e-05,13.57101]
[1778810095544,39.53,81220.63,433.1,-0.10116,6e-05,13.57101]
[1778810095742,39.53,81220.63,433.1,-0.10116,6e-05,13.57101]
[1778810096266,39.53,81245.21,433.1,-0.09973,6e-05,13.43514]
[1778810097071,39.53,81245.21,433.1,-0.09973,6e-05,13.43514]
[1778810097963,39.53,81249.14,433.1,-0.0995,6e-05,13.41339]
[1778810099102,39.53,81249.54,433.1,-0.09948,6e-05,13.41114]
[1778810099936,39.53,81249.95,433.1,-0.09946,6e-05,13.40885]
[1778810100098,39.53,81249.95,433.1,-0.09946,6e-05,13.40885]
[1778810100522,39.53,81249.57,433.1,-0.09948,6e-05,13.41092]
[1778810103120,39.53,81251.74,433.1,-0.09935,6e-05,13.39889]
[1778810105769,39.53,81258.32,433.1,-0.09897,6e-05,13.36267]
[1778810105858,39.53,81258.32,433.1,-0.09897,6e-05,13.36267]
[1778810105961,39.53,81258.32,433.1,-0.09897,6e-05,13.36267]
[1778810106133,39.53,81258.32,433.1,-0.09897,6e-05,13.36267]
[1778810110280,39.53,81259.4,433.1,-0.09891,6e-05,13.35688]
[1778810113885,39.53,81258.4,433.1,-0.09897,6e-05,13.36253]
[1778810114752,39.53,81254.88,433.1,-0.09917,6e-05,13.38195]
[1778810115092,39.53,81243.58,433.1,-0.09983,6e-05,13.44428]
[1778810119120,39.54,81227.13,433.1,-0.10079,6e-05,13.536]
[1778810120326,39.54,81227.13,433.1,-0.10079,6e-05,13.536]
[1778810126350,39.54,81223.88,433.1,-0.10099,6e-05,13.55479]
[1778810135232,39.54,81219.79,433.1,-0.10121,6e-05,13.57418]
[1778810140267,39.54,81212.69,433.1,-0.10162,6e-05,13.61374]
[1778810145184,39.54,81209.11,433.1,-0.10183,6e-05,13.63356]
[1778810150339,39.54,81200.24,433.1,-0.10235,6e-05,13.68238]
[1778810154973,39.54,81200.06,433.1,-0.10236,6e-05,13.68304]
[1778810160707,39.54,81201.5,433.1,-0.10227,6e-05,13.67465]
[1778810160826,39.54,81201.5,433.1,-0.10227,6e-05,13.67465]
[1778810166456,39.53,81190.9,433.1,-0.10288,6e-05,13.73276]
[1778810171491,39.53,81193.7,433.1,-0.10271,6e-05,13.71644]
[1778810174891,39.53,81191.8,433.1,-0.10282,6e-05,13.72675]
[1778810180554,39.53,81200.51,433.1,-0.1023,6e-05,13.67772]
[1778810185589,39.53,81199.81,433.1,-0.10234,6e-05,13.68115]
[1778810191143,39.53,81205.29,433.1,-0.10201,6e-05,13.65028]
[1778810191230,39.53,81205.29,433.1,-0.10201,6e-05,13.65028]
[1778810192192,39.53,81205.4,433.1,-0.10198,6e-05,13.64576]
[1778810192749,39.53,81194.6,433.1,-0.10261,6e-05,13.70572]
[1778810194531,39.53,81186.09,433.1,-0.10311,6e-05,13.75269]
[1778810200698,39.53,81194.7,433.1,-0.10259,6e-05,13.70346]
[1778810202055,39.53,81194.7,433.1,-0.10259,6e-05,13.70346]
[1778810204622,39.53,81197.49,433.1,-0.10242,6e-05,13.68755]
[1778810209761,39.52,81200.02,433.1,-0.10227,6e-05,13.67273]
[1778810212122,39.52,81197.87,433.1,-0.10239,6e-05,13.68458]
[1778810217817,39.52,81204.98,433.1,-0.10197,6e-05,13.6443]
[1778810222852,39.52,81201.34,433.1,-0.10218,6e-05,13.66421]
[1778810227887,39.52,81198.44,433.1,-0.10234,6e-05,13.67974]
[1778810232922,39.52,81196.55,433.1,-0.10244,6e-05,13.68954]
[1778810237957,39.52,81194.52,433.1,-0.10256,6e-05,13.70005]
[1778810243391,39.52,81196.79,433.1,-0.10242,6e-05,13.68681]
[1778810243413,39.52,81196.79,433.1,-0.10242,6e-05,13.68681]
[1778810243425,39.52,81196.79,433.1,-0.10242,6e-05,13.68681]
[1778810243451,39.52,81196.79,433.1,-0.10242,6e-05,13.68681]
[1778810243679,39.52,81196.71,433.1,-0.10242,6e-05,13.68712]
[1778810244223,39.52,81174.35,433.1,-0.10374,6e-05,13.81154]
[1778810244508,39.52,81174.35,433.1,-0.10374,6e-05,13.81154]
[1778810246035,39.52,81164.62,433.1,-0.10432,6e-05,13.86555]
[1778810246125,39.52,81164.62,433.1,-0.10432,6e-05,13.86555]
[1778810246526,39.51,81161.14,433.1,-0.10452,6e-05,13.8846]
[1778810250521,39.51,81167.95,433.1,-0.1041,6e-05,13.84495]
[1778810253793,39.51,81172.61,433.1,-0.10379,6e-05,13.81415]
[1778810254519,39.51,81174.28,433.1,-0.10369,6e-05,13.80452]
[1778810260238,39.51,81172.03,433.1,-0.1038,6e-05,13.81561]
[1778810261335,39.51,81171.73,433.1,-0.10382,6e-05,13.81698]
[1778810261337,39.51,81171.73,433.1,-0.10382,6e-05,13.81698]
[1778810261397,39.51,81168.25,433.1,-0.10402,6e-05,13.83611]
[1778810263801,39.51,81165.24,433.1,-0.1042,6e-05,13.85284]
[1778810270181,39.5,81160.86,433.1,-0.10446,6e-05,13.8769]
[1778810270488,39.5,81160.86,433.1,-0.10446,6e-05,13.8769]
[1778810276223,39.5,81159.94,433.1,-0.10451,6e-05,13.88163]
[1778810279568,39.5,81162.02,433.1,-0.10438,6e-05,13.86981]
[1778810280705,39.5,81160.59,433.1,-0.10447,6e-05,13.87775]
[1778810281903,39.5,81148.13,433.1,-0.10522,6e-05,13.94743]
[1778810282265,39.5,81140.04,433.1,-0.1057,6e-05,13.99261]
[1778810284602,39.5,81136.88,433.1,-0.1059,6e-05,14.01051]
[1778810284609,39.5,81136.88,433.1,-0.1059,6e-05,14.01051]
[1778810285286,39.5,81136.03,433.1,-0.10595,6e-05,14.01535]
[1778810286747,39.5,81137.04,433.1,-0.10588,6e-05,14.00943]
[1778810293357,39.5,81141.88,433.1,-0.10557,6e-05,13.98064]
[1778810296639,39.5,81142.96,433.1,-0.1055,6e-05,13.97409]
[1778810302420,39.5,81147.84,433.1,-0.1052,6e-05,13.94586]
[1778810302518,39.5,81147.84,433.1,-0.1052,6e-05,13.94586]
[1778810302555,39.5,81147.84,433.1,-0.1052,6e-05,13.94586]
[1778810307089,39.5,81154.48,433.1,-0.1048,6e-05,13.90836]
[1778810312493,39.5,81160.18,433.1,-0.10443,6e-05,13.87261]
[1778810317529,39.5,81163.1,433.1,-0.10426,6e-05,13.85641]
[1778810320185,39.5,81163.56,433.1,-0.10423,6e-05,13.85387]
[1778810326541,39.5,81159.48,433.1,-0.10448,6e-05,13.87695]
[1778810331627,39.5,81159.81,433.1,-0.10446,6e-05,13.87514]
[1778810336662,39.5,81162.35,433.1,-0.10431,6e-05,13.86101]
[1778810339753,39.5,81157.89,433.1,-0.10458,6e-05,13.88601]
[1778810340711,39.5,81156.84,433.1,-0.10464,6e-05,13.8919]
[1778810346022,39.5,81152.2,433.1,-0.10491,6e-05,13.91767]
[1778810350752,39.5,81152.58,433.1,-0.10489,6e-05,13.91531]
[1778810350813,39.5,81152.58,433.1,-0.10489,6e-05,13.91531]
[1778810354536,39.5,81150.67,433.1,-0.105,6e-05,13.92589]
[1778810354788,39.5,81139.65,433.1,-0.10567,6e-05,13.98754]
[1778810359823,39.5,81132.57,433.1,-0.1061,6e-05,14.02819]
[1778810362133,39.5,81132.52,433.1,-0.10611,6e-05,14.0286]
[1778810362223,39.5,81132.52,433.1,-0.10611,6e-05,14.0286]
[1778810364670,39.5,81130.31,433.1,-0.10625,6e-05,14.04136]
[1778810364863,39.5,81130.89,433.1,-0.10621,6e-05,14.03821]
[1778810369895,39.5,81131.04,433.1,-0.10619,6e-05,14.03629]
[1778810372843,39.5,81130.83,433.1,-0.10618,6e-05,14.03327]
[1778810372939,39.5,81130.83,433.1,-0.10617,6e-05,14.03305]
[1778810377951,39.5,81130.09,433.1,-0.10622,6e-05,14.03771]
[1778810381186,39.5,81129.19,433.1,-0.10628,6e-05,14.04294]
[1778810381452,39.5,81129.19,433.1,-0.10628,6e-05,14.04294]
[1778810387014,39.5,81126.35,433.1,-0.10646,6e-05,14.05935]
[1778810392049,39.5,81125.69,433.1,-0.1065,6e-05,14.06328]
[1778810394546,39.5,81125.3,433.1,-0.10652,6e-05,14.06551]
[1778810400105,39.5,81116.46,433.1,-0.10706,6e-05,14.11506]
[1778810401140,39.5,81116.46,433.1,-0.10706,6e-05,14.11506]
[1778810401263,39.5,81116.46,433.1,-0.10706,6e-05,14.11506]
[1778810401447,39.5,81116.46,433.1,-0.10706,6e-05,14.11506]
[1778810401643,39.5,81108.77,433.1,-0.10753,6e-05,14.15831]
[1778810402112,39.5,81108.77,433.1,-0.10753,6e-05,14.15831]
[1778810403360,39.5,81104.14,433.1,-0.10781,6e-05,14.1843]
[1778810405658,39.5,81109.65,433.1,-0.10747,6e-05,14.15275]
[1778810412201,39.5,81109.49,433.1,-0.10747,6e-05,14.15313]
[1778810417237,39.5,81103.63,433.1,-0.10783,6e-05,14.18561]
[1778810418013,39.5,81103.63,433.1,-0.10783,6e-05,14.18561]
[1778810418025,39.5,81103.63,433.1,-0.10783,6e-05,14.18561]
[1778810418054,39.5,81103.63,433.1,-0.10783,6e-05,14.18561]
[1778810420314,39.49,81086.34,433.1,-0.10889,6e-05,14.28263]
[1778810423645,39.49,81081.03,433.1,-0.1092,6e-05,14.31171]
[1778810424119,39.49,81081.03,433.1,-0.1092,6e-05,14.31171]
[1778810429324,39.49,81075.84,433.1,-0.1095,6e-05,14.33887]
[1778810434359,39.48,81071.65,433.1,-0.10972,6e-05,14.35675]
[1778810439396,39.48,81070.99,433.1,-0.10973,6e-05,14.35825]
[1778810444431,39.48,81075.82,433.1,-0.10941,6e-05,14.32885]
[1778810449466,39.47,81082.39,433.1,-0.10898,6e-05,14.28969]
[1778810451054,39.47,81087.97,433.1,-0.10864,6e-05,14.25779]
[1778810451067,39.47,81087.97,433.1,-0.10864,6e-05,14.25779]
[1778810451083,39.47,81087.97,433.1,-0.10864,6e-05,14.25779]
[1778810451237,39.47,81087.97,433.1,-0.10864,6e-05,14.25779]
[1778810454112,39.47,81103.63,433.1,-0.10766,6e-05,14.16865]
[1778810454501,39.47,81104.24,433.1,-0.10763,6e-05,14.16504]
[1778810455629,39.47,81104.24,433.1,-0.10763,6e-05,14.16504]
[1778810458981,39.47,81108.52,433.1,-0.10734,6e-05,14.13898]
[1778810459225,39.47,81108.52,433.1,-0.10734,6e-05,14.13898]
[1778810459243,39.47,81108.52,433.1,-0.10734,6e-05,14.13898]
[1778810459313,39.47,81108.52,433.1,-0.10734,6e-05,14.13898]
[1778810459317,39.47,81108.52,433.1,-0.10734,6e-05,14.13898]
[1778810459329,39.47,81108.52,433.1,-0.10734,6e-05,14.13898]
[1778810461244,39.46,81117.85,433.1,-0.10676,6e-05,14.08557]
[1778810461550,39.46,81118.32,433.1,-0.10673,6e-05,14.08256]
[1778810462010,39.46,81118.32,433.1,-0.10673,6e-05,14.08256]
[1778810462058,39.46,81118.32,433.1,-0.10673,6e-05,14.08256]
[1778810462639,39.46,81102.65,433.1,-0.10769,6e-05,14.17079]
[1778810462912,39.46,81102.65,433.1,-0.10769,6e-05,14.17079]
[1778810462946,39.46,81102.65,433.1,-0.10769,6e-05,14.17079]
[1778810468608,39.46,81095.62,433.1,-0.10811,6e-05,14.20913]
[1778810473643,39.46,81088.93,433.1,-0.1085,6e-05,14.24553]
[1778810473710,39.46,81088.93,433.1,-0.1085,6e-05,14.24553]
[1778810473861,39.46,81088.93,433.1,-0.1085,6e-05,14.24553]
[1778810478000,39.46,81085.43,433.1,-0.10871,6e-05,14.26416]
[1778810483715,39.45,81085.79,433.1,-0.10867,6e-05,14.26031]
[1778810489699,39.45,81083.46,433.1,-0.1088,6e-05,14.27224]
[1778810491624,39.45,81084.16,433.1,-0.10875,6e-05,14.26764]
[1778810496097,39.45,81082.25,433.1,-0.10883,6e-05,14.27315]
[1778810502562,39.44,81082.1,433.1,-0.10882,6e-05,14.27219]
[1778810502565,39.44,81082.1,433.1,-0.10882,6e-05,14.27219]
[1778810506619,39.44,81065.16,433.1,-0.10985,6e-05,14.36621]
[1778810507807,39.44,81062.45,433.1,-0.11001,6e-05,14.38113]
[1778810508127,39.44,81050.23,433.1,-0.11077,6e-05,14.45033]
[1778810510537,39.44,81048.22,433.1,-0.1109,6e-05,14.46149]
[1778810510630,39.44,81047.81,433.1,-0.11092,6e-05,14.46354]
[1778810511337,39.44,81047.81,433.1,-0.11092,6e-05,14.46354]
[1778810511402,39.44,81048.22,433.1,-0.11089,6e-05,14.46062]
[1778810515393,39.44,81050.06,433.1,-0.11076,6e-05,14.44931]
[1778810520841,39.43,81047.26,433.1,-0.11092,6e-05,14.46348]
[1778810520868,39.43,81047.26,433.1,-0.11092,6e-05,14.46348]
[1778810521215,39.43,81047.26,433.1,-0.11092,6e-05,14.46348]
[1778810521357,39.43,81047.26,433.1,-0.11092,6e-05,14.46348]
[1778810521576,39.43,81047.26,433.1,-0.11092,6e-05,14.46348]
[1778810521736,39.43,81047.26,433.1,-0.11092,6e-05,14.46348]
[1778810521813,39.43,81047.26,433.1,-0.11092,6e-05,14.46348]
[1778810522657,39.43,81037.03,433.1,-0.11156,6e-05,14.52133]
[1778810522713,39.43,81001.84,433.1,-0.11379,6e-05,14.72197]
[1778810523096,39.43,81001.84,433.1,-0.11379,6e-05,14.72197]
[1778810523123,39.43,81001.84,433.1,-0.11379,6e-05,14.72197]
[1778810523720,39.43,81001.84,433.1,-0.11379,6e-05,14.72197]
[1778810523742,39.43,81001.84,433.1,-0.11379,6e-05,14.72197]
[1778810523761,39.42,81004.21,433.1,-0.11356,6e-05,14.7012]
[1778810524063,39.42,81004.21,433.1,-0.11356,6e-05,14.7012]
[1778810524293,39.42,81004.21,433.1,-0.11356,6e-05,14.7012]
[1778810524394,39.42,81004.21,433.1,-0.11356,6e-05,14.7012]
[1778810524521,39.42,81004.21,433.1,-0.11356,6e-05,14.7012]
[1778810524731,39.41,81037.56,433.1,-0.11141,6e-05,14.50739]
[1778810525064,39.41,81037.56,433.1,-0.11141,6e-05,14.50739]
[1778810525135,39.41,81037.56,433.1,-0.11141,6e-05,14.50739]
[1778810525217,39.41,81037.56,433.1,-0.11141,6e-05,14.50739]
[1778810525781,39.41,81037.56,433.1,-0.11141,6e-05,14.50739]
[1778810525810,39.41,81064.82,433.1,-0.1097,6e-05,14.35253]
[1778810525938,39.41,81064.82,433.1,-0.1097,6e-05,14.35253]
[1778810526529,39.41,81064.82,433.1,-0.1097,6e-05,14.35253]
[1778810526591,39.41,81063.57,433.1,-0.10976,6e-05,14.35796]
[1778810527183,39.41,81063.57,433.1,-0.10976,6e-05,14.35796]
[1778810527764,39.41,81063.57,433.1,-0.10976,6e-05,14.35796]
[1778810528164,39.41,81061.22,433.1,-0.10991,6e-05,14.37115]
[1778810529395,39.41,81056.35,433.1,-0.11021,6e-05,14.39863]
[1778810529749,39.41,81056.35,433.1,-0.11021,6e-05,14.39863]
[1778810530374,39.41,81051.38,433.1,-0.11052,6e-05,14.42666]
[1778810530740,39.41,81066.46,433.1,-0.10957,6e-05,14.34083]
[1778810532239,39.41,81074.05,433.1,-0.1091,6e-05,14.29781]
[1778810532248,39.41,81074.05,433.1,-0.1091,6e-05,14.29781]
[1778810532902,39.41,81074.72,433.1,-0.10906,6e-05,14.29382]
[1778810532959,39.41,81074.72,433.1,-0.10906,6e-05,14.29382]
[1778810533401,39.41,81074.72,433.1,-0.10906,6e-05,14.29382]
[1778810533439,39.41,81074.72,433.1,-0.10906,6e-05,14.29382]
[1778810533769,39.41,81074.72,433.1,-0.10906,6e-05,14.29382]
[1778810533491,39.41,81097.29,433.1,-0.10766,6e-05,14.1658]
[1778810533891,39.41,81097.29,433.1,-0.10766,6e-05,14.1658]
[1778810534575,39.41,81097.29,433.1,-0.10766,6e-05,14.1658]
[1778810534586,39.4,81110.57,433.1,-0.10684,6e-05,14.09041]
[1778810536165,39.4,81107.37,433.1,-0.10704,6e-05,14.1081]
[1778810536789,39.4,81107.37,433.1,-0.10704,6e-05,14.1081]
[1778810537345,39.4,81096.3,433.1,-0.10771,6e-05,14.1702]
[1778810537412,39.4,81096.3,433.1,-0.10771,6e-05,14.1702]
[1778810537435,39.4,81095.09,433.1,-0.10778,6e-05,14.17656]
[1778810542570,39.4,81093.17,433.1,-0.10789,6e-05,14.18676]
[1778810543565,39.4,81095.1,433.1,-0.10777,6e-05,14.17569]
[1778810543716,39.4,81095.1,433.1,-0.10777,6e-05,14.17569]
[1778810545365,39.4,81078.27,433.1,-0.1088,6e-05,14.27034]
[1778810546235,39.4,81078.27,433.1,-0.1088,6e-05,14.27034]
[1778810548238,39.4,81069.69,433.1,-0.10933,6e-05,14.31836]
[1778810548244,39.4,81069.69,433.1,-0.10933,6e-05,14.31836]
[1778810549984,39.4,81088.42,433.1,-0.10816,6e-05,14.21168]
[1778810556541,39.4,81095.67,433.1,-0.10768,6e-05,14.16601]
[1778810558293,39.4,81096.02,433.1,-0.10766,6e-05,14.16374]
[1778810558963,39.39,81098.08,433.1,-0.10753,6e-05,14.15195]
[1778810559313,39.39,81105.56,433.1,-0.10707,6e-05,14.10959]
[1778810560034,39.39,81105.56,433.1,-0.10707,6e-05,14.10959]
[1778810560320,39.39,81108.46,433.1,-0.10689,6e-05,14.09284]
[1778810562092,39.39,81101.79,433.1,-0.1073,6e-05,14.13042]
[1778810566112,39.39,81099.14,433.1,-0.10745,6e-05,14.14491]
[1778810566199,39.39,81099.14,433.1,-0.10745,6e-05,14.14491]
[1778810567098,39.39,81093.26,433.1,-0.10781,6e-05,14.178]
[1778810569434,39.39,81075.56,433.1,-0.1089,6e-05,14.27774]
[1778810574777,39.39,81063.69,433.1,-0.10962,6e-05,14.3432]
[1778810580031,39.38,81068.4,433.1,-0.1093,6e-05,14.31397]
[1778810581292,39.38,81068.92,433.1,-0.10926,6e-05,14.31067]
[1778810582384,39.38,81059.76,433.1,-0.10983,6e-05,14.36229]
[1778810582615,39.38,81059.76,433.1,-0.10983,6e-05,14.36229]
[1778810582688,39.38,81038.45,433.1,-0.11116,6e-05,14.48301]
[1778810583034,39.38,81038.45,433.1,-0.11116,6e-05,14.48301]
[1778810583729,39.38,81038.45,433.1,-0.11116,6e-05,14.48301]
[1778810584798,39.38,81033.13,433.1,-0.11149,6e-05,14.51271]
[1778810585560,39.38,81033.59,433.1,-0.11146,6e-05,14.50945]
[1778810585746,39.38,81033.59,433.1,-0.11146,6e-05,14.50945]
[1778810587511,39.38,81051.05,433.1,-0.11034,6e-05,14.40832]
[1778810589347,39.38,81053.3,433.1,-0.11019,6e-05,14.39505]
[1778810589764,39.38,81053.3,433.1,-0.11019,6e-05,14.39505]
[1778810591880,39.37,81050.02,433.1,-0.11038,6e-05,14.41228]
[1778810595017,39.37,81049.25,433.1,-0.11042,6e-05,14.41601]
[1778810600849,39.37,81054.94,433.1,-0.11006,6e-05,14.38256]
[1778810600904,39.37,81058.88,433.1,-0.10981,6e-05,14.36002]
[1778810601005,39.37,81058.88,433.1,-0.10981,6e-05,14.36002]
[1778810606643,39.37,81066.98,433.1,-0.1093,6e-05,14.31358]
[1778810611678,39.37,81066.75,433.1,-0.10929,6e-05,14.31071]
[1778810611888,39.37,81066.75,433.1,-0.10929,6e-05,14.31071]
[1778810611995,39.37,81066.75,433.1,-0.10929,6e-05,14.31071]
[1778810617720,39.37,81068.99,433.1,-0.10914,6e-05,14.29777]
[1778810622755,39.37,81071.39,433.1,-0.10899,6e-05,14.28395]
[1778810623052,39.37,81071.39,433.1,-0.10899,6e-05,14.28395]
[1778810623122,39.37,81071.39,433.1,-0.10899,6e-05,14.28395]
[1778810624041,39.37,81081.46,433.1,-0.10837,6e-05,14.22687]
[1778810624375,39.37,81081.46,433.1,-0.10837,6e-05,14.22687]
[1778810625629,39.37,81084.74,433.1,-0.10816,6e-05,14.20808]
[1778810626507,39.37,81086.79,433.1,-0.10804,6e-05,14.19628]
[1778810626511,39.37,81086.79,433.1,-0.10804,6e-05,14.19628]
[1778810626814,39.37,81086.79,433.1,-0.10804,6e-05,14.19628]
[1778810629555,39.36,81092.93,433.1,-0.10765,6e-05,14.16109]
[1778810631251,39.36,81103.16,433.1,-0.10702,6e-05,14.10311]
[1778810631254,39.36,81103.16,433.1,-0.10702,6e-05,14.10311]
[1778810631818,39.36,81108.02,433.1,-0.10673,6e-05,14.07565]
[1778810632195,39.36,81108.02,433.1,-0.10673,6e-05,14.07565]
[1778810632825,39.36,81111.34,433.1,-0.10652,6e-05,14.0566]
[1778810635987,39.36,81111.64,433.1,-0.1065,6e-05,14.055]
[1778810639756,39.36,81112.71,433.1,-0.10644,6e-05,14.04906]
[1778810643136,39.36,81120.85,433.1,-0.10595,6e-05,14.00347]
[1778810646456,39.36,81130.17,433.1,-0.10538,6e-05,13.9513]
[1778810648142,39.37,81140.46,433.1,-0.10477,6e-05,13.89411]
[1778810648292,39.37,81140.46,433.1,-0.10477,6e-05,13.89411]
[1778810648368,39.37,81140.46,433.1,-0.10477,6e-05,13.89411]
[1778810648428,39.37,81147.42,433.1,-0.10435,6e-05,13.85538]
[1778810649373,39.37,81147.42,433.1,-0.10435,6e-05,13.85538]
[1778810649453,39.37,81147.42,433.1,-0.10435,6e-05,13.85538]
[1778810654673,39.37,81157.49,433.1,-0.10375,6e-05,13.79918]
[1778810654947,39.37,81156.9,433.1,-0.10379,6e-05,13.80266]
[1778810655796,39.37,81156.7,433.1,-0.10381,6e-05,13.80419]
[1778810656948,39.37,81149.59,433.1,-0.10423,6e-05,13.84405]
[1778810656995,39.37,81150.12,433.1,-0.1042,6e-05,13.84143]
[1778810661371,39.37,81151.16,433.1,-0.10414,6e-05,13.8357]
[1778810661388,39.37,81151.16,433.1,-0.10414,6e-05,13.8357]
[1778810661433,39.37,81151.48,433.1,-0.10412,6e-05,13.83399]
[1778810663137,39.37,81150.45,433.1,-0.10419,6e-05,13.83977]
[1778810663237,39.37,81149.89,433.1,-0.10423,6e-05,13.84363]
[1778810665511,39.37,81149.77,433.1,-0.10423,6e-05,13.84431]
[1778810665585,39.37,81149.77,433.1,-0.10423,6e-05,13.84431]
[1778810665589,39.37,81149.77,433.1,-0.10423,6e-05,13.84431]
[1778810665831,39.37,81150.01,433.1,-0.10422,6e-05,13.84304]
[1778810666005,39.37,81150.01,433.1,-0.10422,6e-05,13.84304]
[1778810666048,39.37,81150.01,433.1,-0.10422,6e-05,13.84304]
[1778810666572,39.37,81135.84,433.1,-0.10508,6e-05,13.92295]
[1778810668953,39.37,81124.92,433.1,-0.10574,6e-05,13.98475]
[1778810674639,39.37,81118.32,433.1,-0.10613,6e-05,14.01872]
[1778810681169,39.37,81108.4,433.1,-0.10673,6e-05,14.07472]
[1778810681451,39.37,81108.4,433.1,-0.10673,6e-05,14.07472]
[1778810681642,39.37,81108.4,433.1,-0.10673,6e-05,14.07472]
[1778810681707,39.37,81109.28,433.1,-0.10668,6e-05,14.06975]
[1778810681982,39.37,81109.28,433.1,-0.10668,6e-05,14.06975]
[1778810682029,39.37,81109.28,433.1,-0.10668,6e-05,14.06975]
[1778810682088,39.37,81109.28,433.1,-0.10668,6e-05,14.06975]
[1778810682131,39.37,81109.28,433.1,-0.10668,6e-05,14.06975]
[1778810682590,39.37,81133.0,433.1,-0.10523,6e-05,13.93585]
[1778810683186,39.37,81154.94,433.1,-0.10391,6e-05,13.81272]
[1778810683990,39.37,81154.94,433.1,-0.10391,6e-05,13.81272]
[1778810683991,39.37,81154.94,433.1,-0.10391,6e-05,13.81272]
[1778810684734,39.37,81154.94,433.1,-0.10391,6e-05,13.81272]
[1778810685938,39.37,81161.07,433.1,-0.10354,6e-05,13.77833]
[1778810686207,39.37,81176.47,433.1,-0.10263,6e-05,13.69233]
[1778810687581,39.37,81176.47,433.1,-0.10263,6e-05,13.69233]
[1778810687730,39.37,81176.47,433.1,-0.10263,6e-05,13.69233]
[1778810687784,39.37,81176.47,433.1,-0.10263,6e-05,13.69233]
[1778810693256,39.37,81179.89,433.1,-0.10242,6e-05,13.67287]
[1778810695487,39.37,81176.7,433.1,-0.10261,6e-05,13.69063]
[1778810695503,39.37,81176.7,433.1,-0.10261,6e-05,13.69063]
[1778810695506,39.37,81176.7,433.1,-0.10261,6e-05,13.69063]
[1778810695762,39.37,81175.1,433.1,-0.10271,6e-05,13.69949]
[1778810697284,39.37,81161.28,433.1,-0.10353,6e-05,13.77709]
[1778810701112,39.37,81170.92,433.1,-0.10296,6e-05,13.72338]
[1778810703697,39.37,81167.81,433.1,-0.10315,6e-05,13.74128]
[1778810709581,39.38,81164.21,433.1,-0.10337,6e-05,13.76239]
[1778810714580,39.38,81151.3,433.1,-0.10415,6e-05,13.83503]
[1778810721006,39.38,81155.75,433.1,-0.10389,6e-05,13.81051]
[1778810723272,39.38,81145.92,433.1,-0.10448,6e-05,13.86577]
[1778810723411,39.38,81145.92,433.1,-0.10448,6e-05,13.86577]
[1778810723581,39.38,81145.92,433.1,-0.10448,6e-05,13.86577]
[1778810723669,39.38,81145.92,433.1,-0.10448,6e-05,13.86577]
[1778810723681,39.38,81134.86,433.1,-0.10515,6e-05,13.92788]
[1778810724537,39.38,81134.86,433.1,-0.10515,6e-05,13.92788]
[1778810724667,39.38,81134.86,433.1,-0.10515,6e-05,13.92788]
[1778810726213,39.38,81119.12,433.1,-0.1061,6e-05,14.01686]
[1778810731203,39.38,81107.65,433.1,-0.10681,6e-05,14.08169]
[1778810734477,39.38,81114.3,433.1,-0.10638,6e-05,14.04047]
[1778810734545,39.38,81116.51,433.1,-0.10624,6e-05,14.02809]
[1778810736559,39.38,81131.59,433.1,-0.10532,6e-05,13.94282]
[1778810739418,39.38,81132.79,433.1,-0.10525,6e-05,13.93585]
[1778810739580,39.38,81127.83,433.1,-0.10555,6e-05,13.96362]
[1778810740168,39.38,81127.83,433.1,-0.10555,6e-05,13.96362]
[1778810740953,39.38,81130.38,433.1,-0.10539,6e-05,13.94946]
[1778810745647,39.38,81126.68,433.1,-0.10561,6e-05,13.9697]
[1778810745848,39.38,81127.12,433.1,-0.10558,6e-05,13.96705]
[1778810751664,39.38,81125.27,433.1,-0.10571,6e-05,13.97841]
[1778810754665,39.38,81125.09,433.1,-0.10572,6e-05,13.97955]
[1778810759721,39.38,81112.18,433.1,-0.10651,6e-05,14.05266]
[1778810764112,39.38,81108.3,433.1,-0.10674,6e-05,14.07454]
[1778810765467,39.38,81095.6,433.1,-0.10752,6e-05,14.14621]
[1778810765714,39.38,81095.6,433.1,-0.10752,6e-05,14.14621]
[1778810766233,39.38,81089.28,433.1,-0.10791,6e-05,14.1818]
[1778810768666,39.38,81086.27,433.1,-0.10809,6e-05,14.19845]
[1778810769204,39.38,81087.09,433.1,-0.10804,6e-05,14.19362]
[1778810774828,39.38,81077.32,433.1,-0.10864,6e-05,14.24906]
[1778810777807,39.38,81077.1,433.1,-0.10866,6e-05,14.25031]
[1778810782884,39.38,81080.35,433.1,-0.10846,6e-05,14.23207]
[1778810787920,39.38,81068.7,433.1,-0.10918,6e-05,14.29817]
[1778810788927,39.38,81055.4,433.1,-0.11001,6e-05,14.37359]
[1778810793002,39.38,81056.05,433.1,-0.10994,6e-05,14.36564]
[1778810793011,39.38,81056.05,433.1,-0.10994,6e-05,14.36564]
[1778810793053,39.38,81053.21,433.1,-0.11012,6e-05,14.38161]
[1778810798968,39.38,81044.9,433.1,-0.11064,6e-05,14.42921]
[1778810801360,39.38,81044.6,433.1,-0.11066,6e-05,14.43108]
[1778810802023,39.38,81049.05,433.1,-0.11038,6e-05,14.40583]
[1778810802241,39.38,81049.05,433.1,-0.11038,6e-05,14.40583]
[1778810802599,39.38,81049.05,433.1,-0.11038,6e-05,14.40583]
[1778810803030,39.38,81072.24,433.1,-0.10893,6e-05,14.274]
[1778810803555,39.38,81072.24,433.1,-0.10893,6e-05,14.274]
[1778810809072,39.38,81074.02,433.1,-0.10882,6e-05,14.26381]
[1778810814108,39.38,81076.0,433.1,-0.1087,6e-05,14.25246]
[1778810820117,39.38,81067.52,433.1,-0.10922,6e-05,14.30022]
[1778810820170,39.38,81067.13,433.1,-0.10924,6e-05,14.30219]
[1778810825185,39.38,81060.0,433.1,-0.10969,6e-05,14.34333]
[1778810830267,39.38,81067.37,433.1,-0.10924,6e-05,14.30201]
[1778810830274,39.38,81067.37,433.1,-0.10924,6e-05,14.30201]
[1778810830368,39.38,81065.28,433.1,-0.10937,6e-05,14.31406]
[1778810833898,39.38,81062.72,433.1,-0.10953,6e-05,14.32862]
[1778810833994,39.38,81053.45,433.1,-0.11011,6e-05,14.38095]
[1778810839283,39.38,81043.84,433.1,-0.11071,6e-05,14.43577]
[1778810844704,39.38,81034.46,433.1,-0.1113,6e-05,14.48916]
[1778810846770,39.38,81036.61,433.1,-0.11116,6e-05,14.47673]
[1778810846828,39.38,81038.81,433.1,-0.11103,6e-05,14.46417]
[1778810849053,39.38,81046.21,433.1,-0.11056,6e-05,14.42207]
[1778810853103,39.38,81058.46,433.1,-0.10976,6e-05,14.34762]
[1778810857340,39.38,81072.52,433.1,-0.10888,6e-05,14.26712]
[1778810857340,39.38,81072.52,433.1,-0.10888,6e-05,14.26712]
[1778810863453,39.37,81069.37,433.1,-0.10907,6e-05,14.28456]
[1778810864722,39.37,81069.37,433.1,-0.10907,6e-05,14.28456]
[1778810864989,39.37,81058.63,433.1,-0.10974,6e-05,14.34539]
[1778810870856,39.37,81046.71,433.1,-0.11048,6e-05,14.41344]
[1778810870957,39.37,81033.9,433.1,-0.11129,6e-05,14.48636]
[1778810874015,39.37,81011.59,433.1,-0.1127,6e-05,14.61323]
[1778810879037,39.37,81004.49,433.1,-0.11314,6e-05,14.65261]
[1778810884600,39.37,81020.1,433.1,-0.11212,6e-05,14.56149]
[1778810890155,39.37,81008.83,433.1,-0.11283,6e-05,14.62521]
[1778810898071,39.36,81008.73,433.1,-0.11282,6e-05,14.62421]
[1778810902026,39.36,81006.41,433.1,-0.11296,6e-05,14.63646]
[1778810907770,39.36,81008.25,433.1,-0.11282,6e-05,14.62412]
[1778810912159,39.36,81007.47,433.1,-0.11286,6e-05,14.62786]
[1778810917840,39.35,81009.48,433.1,-0.1127,6e-05,14.61104]
[1778810922156,39.35,81011.7,433.1,-0.11255,6e-05,14.59776]
[1778810927620,39.35,81024.38,433.1,-0.11174,6e-05,14.52473]
[1778810932945,39.35,81021.22,433.1,-0.11193,6e-05,14.54214]
[1778810937980,39.35,81023.21,433.1,-0.1118,6e-05,14.53024]
[1778810943015,39.35,81021.4,433.1,-0.11191,6e-05,14.54003]
[1778810946413,39.35,81030.96,433.1,-0.1113,6e-05,14.48539]
[1778810946427,39.35,81030.96,433.1,-0.1113,6e-05,14.48539]
[1778810947043,39.35,81034.84,433.1,-0.11106,6e-05,14.46326]
[1778810949898,39.35,81034.88,433.1,-0.11105,6e-05,14.46243]
[1778810950064,39.35,81035.01,433.1,-0.11104,6e-05,14.46138]
[1778810950361,39.35,81035.01,433.1,-0.11104,6e-05,14.46138]
[1778810951074,39.35,81044.06,433.1,-0.11046,6e-05,14.40956]
[1778810953241,39.35,81057.7,433.1,-0.10961,6e-05,14.33163]
[1778810953463,39.35,81057.7,433.1,-0.10961,6e-05,14.33163]
[1778810954113,39.35,81057.7,433.1,-0.10961,6e-05,14.33163]
[1778810958768,39.34,81062.23,433.1,-0.10932,6e-05,14.30548]
[1778810959129,39.34,81058.9,433.1,-0.10953,6e-05,14.3243]
[1778810960226,39.34,81058.9,433.1,-0.10953,6e-05,14.3243]
[1778810961143,39.34,81054.21,433.1,-0.10982,6e-05,14.351]
[1778810964345,39.34,81054.45,433.1,-0.1098,6e-05,14.34915]
[1778810965229,39.34,81049.68,433.1,-0.1101,6e-05,14.37641]
[1778810969199,39.34,81020.25,433.1,-0.11196,6e-05,14.54424]
[1778810974234,39.34,81031.08,433.1,-0.11124,6e-05,14.47821]
[1778810979270,39.34,81034.07,433.1,-0.11105,6e-05,14.46107]
[1778810984270,39.34,81031.28,433.1,-0.11123,6e-05,14.47684]
[1778810989340,39.34,81031.31,433.1,-0.11122,6e-05,14.47647]
[1778810994437,39.34,81034.96,433.1,-0.11099,6e-05,14.45565]
[1778811000706,39.34,81027.21,433.1,-0.11148,6e-05,14.49978]
[1778811001999,39.34,81010.17,433.1,-0.11256,6e-05,14.59699]
[1778811007047,39.34,80999.52,433.1,-0.11323,6e-05,14.65679]
[1778811007556,39.34,80998.56,433.1,-0.11329,6e-05,14.66201]
[1778811009667,39.34,80984.88,433.1,-0.11416,6e-05,14.73973]
[1778811015264,39.33,80981.38,433.1,-0.11436,6e-05,14.75768]
[1778811021127,39.33,80981.61,433.1,-0.11431,6e-05,14.75368]
[1778811025598,39.33,80965.17,433.1,-0.11536,6e-05,14.84648]
[1778811030224,39.32,80949.65,433.1,-0.11635,7e-05,14.93427]
[1778811033679,39.32,80946.4,433.1,-0.11652,7e-05,14.94772]
[1778811034288,39.32,80941.75,433.1,-0.11682,7e-05,14.97402]
[1778811034971,39.32,80922.58,433.1,-0.11808,7e-05,15.08435]
[1778811040866,39.32,80922.64,433.1,-0.11806,7e-05,15.08239]
[1778811046351,39.31,80921.22,433.1,-0.11813,7e-05,15.08866]
[1778811051839,39.31,80919.35,433.1,-0.11824,7e-05,15.09802]
[1778811052101,39.31,80919.35,433.1,-0.11824,7e-05,15.09802]
[1778811052158,39.31,80919.35,433.1,-0.11824,7e-05,15.09802]
[1778811052272,39.31,80925.94,433.1,-0.1178,7e-05,15.05968]
[1778811052870,39.31,80925.94,433.1,-0.1178,7e-05,15.05968]
[1778811053142,39.31,80942.87,433.1,-0.11668,7e-05,14.96154]
[1778811056534,39.31,80945.89,433.1,-0.11648,7e-05,14.9432]
[1778811057273,39.31,80945.89,433.1,-0.11648,7e-05,14.9432]
[1778811056868,39.31,80940.53,433.1,-0.11682,7e-05,14.97373]
[1778811058277,39.31,80937.27,433.1,-0.11703,7e-05,14.99242]
[1778811061191,39.3,80937.75,433.1,-0.11699,7e-05,14.98881]
[1778811061264,39.3,80937.67,433.1,-0.117,7e-05,14.98886]
[1778811064232,39.3,80920.86,433.1,-0.1181,7e-05,15.08541]
[1778811069526,39.3,80918.75,433.1,-0.11822,7e-05,15.09631]
[1778811074694,39.3,80909.42,433.1,-0.11882,7e-05,15.14872]
[1778811079948,39.29,80906.97,433.1,-0.11896,7e-05,15.16121]
[1778811084015,39.29,80918.54,433.1,-0.11818,7e-05,15.09304]
[1778811084028,39.29,80918.54,433.1,-0.11818,7e-05,15.09304]
[1778811084343,39.29,80919.17,433.1,-0.11814,7e-05,15.08914]
[1778811085933,39.29,80926.38,433.1,-0.11766,7e-05,15.04697]
[1778811086078,39.29,80925.36,433.1,-0.11772,7e-05,15.05238]
[1778811091113,39.29,80923.08,433.1,-0.11783,7e-05,15.06057]
[1778811096148,39.29,80932.23,433.1,-0.11722,7e-05,15.00681]
[1778811096609,39.29,80932.23,433.1,-0.11722,7e-05,15.00681]
[1778811097155,39.29,80942.6,433.1,-0.11654,7e-05,14.94691]
[1778811098496,39.28,80946.41,433.1,-0.11629,7e-05,14.92464]
[1778811101423,39.28,80953.61,433.1,-0.11581,7e-05,14.88232]
[1778811107225,39.28,80946.11,433.1,-0.11628,7e-05,14.92386]
[1778811112260,39.28,80952.48,433.1,-0.11585,7e-05,14.8858]
[1778811117295,39.27,80952.58,433.1,-0.11583,7e-05,14.8841]
[1778811120763,39.27,80946.71,433.1,-0.11621,7e-05,14.91713]
[1778811121349,39.27,80946.71,433.1,-0.11621,7e-05,14.91713]
[1778811121404,39.27,80947.69,433.1,-0.11614,7e-05,14.91119]
[1778811127365,39.27,80943.12,433.1,-0.11643,7e-05,14.93717]
[1778811132400,39.27,80946.84,433.1,-0.11619,7e-05,14.91552]
[1778811137435,39.27,80947.42,433.1,-0.11615,7e-05,14.91207]
[1778811142473,39.27,80956.63,433.1,-0.11555,7e-05,14.85901]
[1778811144235,39.27,80956.63,433.1,-0.11555,7e-05,14.85901]
[1778811144265,39.27,80956.27,433.1,-0.11557,7e-05,14.86118]
[1778811149522,39.27,80952.62,433.1,-0.1158,7e-05,14.88112]
[1778811150556,39.27,80952.62,433.1,-0.1158,7e-05,14.88112]
[1778811151720,39.27,80951.58,433.1,-0.11586,7e-05,14.88659]
[1778811151840,39.27,80951.58,433.1,-0.11586,7e-05,14.88659]
[1778811152370,39.27,80946.79,433.1,-0.11615,7e-05,14.91011]
[1778811154557,39.27,80933.9,433.1,-0.11699,7e-05,14.98432]
[1778811159798,39.27,80924.52,433.1,-0.1176,7e-05,15.03781]
[1778811160904,39.27,80907.58,433.1,-0.11871,7e-05,15.13537]
[1778811166646,39.26,80904.07,433.1,-0.11892,7e-05,15.15363]
[1778811171681,39.26,80910.39,433.1,-0.11849,7e-05,15.11545]
[1778811176716,39.26,80920.02,433.1,-0.11784,7e-05,15.05853]
[1778811181753,39.25,80917.58,433.1,-0.11798,7e-05,15.07147]
[1778811187795,39.25,80916.77,433.1,-0.11802,7e-05,15.07473]
[1778811191823,39.25,80902.14,433.1,-0.11898,7e-05,15.15831]
[1778811196879,39.25,80892.11,433.1,-0.11963,7e-05,15.21484]
[1778811199726,39.24,80878.93,433.1,-0.1205,7e-05,15.2899]
[1778811201132,39.24,80869.07,433.1,-0.12115,7e-05,15.3466]
[1778811201141,39.24,80869.07,433.1,-0.12115,7e-05,15.3466]
[1778811201148,39.24,80869.07,433.1,-0.12115,7e-05,15.3466]
[1778811201156,39.24,80869.07,433.1,-0.12115,7e-05,15.3466]
[1778811201184,39.24,80869.07,433.1,-0.12115,7e-05,15.3466]
[1778811201197,39.24,80867.2,433.1,-0.12127,7e-05,15.35682]
[1778811201682,39.24,80867.2,433.1,-0.12127,7e-05,15.35682]
[1778811202307,39.24,80863.78,433.1,-0.12149,7e-05,15.37607]
[1778811204559,39.24,80860.69,433.1,-0.12169,7e-05,15.39327]
[1778811204564,39.24,80860.69,433.1,-0.12169,7e-05,15.39327]
[1778811204915,39.24,80862.6,433.1,-0.12156,7e-05,15.38178]
[1778811209929,39.23,80857.55,433.1,-0.12187,7e-05,15.40855]
[1778811210507,39.23,80857.55,433.1,-0.12187,7e-05,15.40855]
[1778811211808,39.23,80860.78,433.1,-0.12164,7e-05,15.3887]
[1778811213946,39.23,80865.3,433.1,-0.1213,7e-05,15.35734]
[1778811213950,39.23,80865.3,433.1,-0.1213,7e-05,15.35734]
[1778811214076,39.23,80865.3,433.1,-0.1213,7e-05,15.35734]
[1778811214128,39.23,80865.3,433.1,-0.1213,7e-05,15.35734]
[1778811218006,39.22,80888.49,433.1,-0.11971,7e-05,15.21994]
[1778811222307,39.22,80882.86,433.1,-0.12007,7e-05,15.2513]
[1778811227697,39.22,80882.9,433.1,-0.12004,7e-05,15.24836]
[1778811228013,39.22,80882.9,433.1,-0.12004,7e-05,15.24836]
[1778811228031,39.22,80882.9,433.1,-0.12004,7e-05,15.24836]
[1778811229798,39.21,80895.85,433.1,-0.11917,7e-05,15.17236]
[1778811232109,39.21,80903.87,433.1,-0.11863,7e-05,15.12523]
[1778811238147,39.21,80901.12,433.1,-0.11879,7e-05,15.13946]
[1778811243182,39.21,80901.09,433.1,-0.11878,7e-05,15.13838]
[1778811248217,39.2,80905.47,433.1,-0.11847,7e-05,15.11176]
[1778811252245,39.2,80918.09,433.1,-0.11763,7e-05,15.03789]
[1778811257281,39.2,80919.8,433.1,-0.11751,7e-05,15.02753]
[1778811262316,39.2,80917.93,433.1,-0.11763,7e-05,15.03802]
[1778811267351,39.2,80906.83,433.1,-0.11836,7e-05,15.10184]
[1778811272386,39.2,80903.03,433.1,-0.11858,7e-05,15.11901]
[1778811277421,39.2,80910.88,433.1,-0.11805,7e-05,15.07273]
[1778811282456,39.2,80913.5,433.1,-0.11787,7e-05,15.05679]
[1778811287491,39.19,80913.01,433.1,-0.11789,7e-05,15.05894]
[1778811292526,39.19,80921.33,433.1,-0.11733,7e-05,15.01014]
[1778811293906,39.19,80921.56,433.1,-0.11732,7e-05,15.00872]
[1778811299575,39.19,80927.25,433.1,-0.11694,7e-05,14.9757]
[1778811303454,39.19,80926.81,433.1,-0.11697,7e-05,14.97826]
[1778811307302,39.19,80913.02,433.1,-0.11788,7e-05,15.05805]
[1778811308134,39.19,80898.82,433.1,-0.11882,7e-05,15.14]
[1778811309696,39.19,80886.63,433.1,-0.11963,7e-05,15.2105]
[1778811310631,39.19,80884.51,433.1,-0.11977,7e-05,15.22246]
[1778811315726,39.19,80890.0,433.1,-0.11938,7e-05,15.18896]
[1778811315747,39.19,80890.0,433.1,-0.11938,7e-05,15.18896]
[1778811317134,39.19,80890.95,433.1,-0.11931,7e-05,15.18314]
[1778811319723,39.19,80905.31,433.1,-0.11835,7e-05,15.09905]
[1778811323467,39.18,80912.62,433.1,-0.11786,7e-05,15.05615]
[1778811323490,39.18,80912.62,433.1,-0.11786,7e-05,15.05615]
[1778811323496,39.18,80912.62,433.1,-0.11786,7e-05,15.05615]
[1778811323562,39.18,80912.38,433.1,-0.11787,7e-05,15.05742]
[1778811324487,39.18,80925.47,433.1,-0.11701,7e-05,14.98126]
[1778811325891,39.18,80937.4,433.1,-0.11622,7e-05,14.91201]
[1778811326481,39.18,80942.73,433.1,-0.11587,7e-05,14.88104]
[1778811332234,39.18,80946.68,433.1,-0.11559,7e-05,14.85623]
[1778811333585,39.18,80947.79,433.1,-0.11549,7e-05,14.84563]
[1778811338868,39.17,80951.62,433.1,-0.11521,7e-05,14.82095]
[1778811343353,39.17,80941.44,433.1,-0.11586,7e-05,14.87853]
[1778811347008,39.17,80937.64,433.1,-0.11609,7e-05,14.89867]
[1778811347093,39.17,80936.77,433.1,-0.11614,7e-05,14.90323]
[1778811350473,39.17,80936.94,433.1,-0.11613,7e-05,14.90181]
[1778811350487,39.17,80936.94,433.1,-0.11613,7e-05,14.90181]
[1778811350573,39.17,80938.85,433.1,-0.116,7e-05,14.8906]
[1778811354289,39.16,80952.88,433.1,-0.11507,7e-05,14.80798]
[1778811360078,39.16,80957.98,433.1,-0.11472,6e-05,14.77698]
[1778811360285,39.16,80957.98,433.1,-0.11472,6e-05,14.77698]
[1778811363051,39.16,80973.47,433.1,-0.11371,6e-05,14.68674]
[1778811365973,39.16,80979.49,433.1,-0.11331,6e-05,14.6518]
[1778811371108,39.16,80985.8,433.1,-0.1129,6e-05,14.61505]
[1778811376149,39.16,80987.62,433.1,-0.11278,6e-05,14.60429]
[1778811381443,39.16,80997.14,433.1,-0.11218,6e-05,14.54964]
[1778811386951,39.16,81001.17,433.1,-0.11192,6e-05,14.52693]
[1778811390163,39.16,81002.33,433.1,-0.11185,6e-05,14.52056]
[1778811390167,39.16,81002.33,433.1,-0.11185,6e-05,14.52056]
[1778811395956,39.16,81011.51,433.1,-0.11125,6e-05,14.46505]
[1778811401324,39.16,81013.97,433.1,-0.11111,6e-05,14.45205]
[1778811404109,39.16,81015.27,433.1,-0.11103,6e-05,14.44502]
[1778811406087,39.16,81002.36,433.1,-0.11186,6e-05,14.51933]
[1778811406193,39.16,81002.36,433.1,-0.11186,6e-05,14.51933]
[1778811406671,39.16,81002.36,433.1,-0.11186,6e-05,14.51933]
[1778811406639,39.16,80987.95,433.1,-0.11278,6e-05,14.60211]
[1778811406784,39.16,80987.95,433.1,-0.11278,6e-05,14.60211]
[1778811407368,39.16,80973.55,433.1,-0.1137,6e-05,14.68486]
[1778811410578,39.16,80974.21,433.1,-0.11366,6e-05,14.68073]
[1778811410654,39.16,80974.21,433.1,-0.11366,6e-05,14.68073]
[1778811412965,39.16,80975.82,433.1,-0.11355,6e-05,14.67107]
[1778811415705,39.16,80959.62,433.1,-0.11459,6e-05,14.76397]
[1778811418361,39.16,80962.85,433.1,-0.11437,6e-05,14.74457]
[1778811422477,39.16,80950.28,433.1,-0.11518,7e-05,14.81578]
[1778811424067,39.16,80944.86,433.1,-0.11552,7e-05,14.84672]
[1778811424491,39.15,80928.03,433.1,-0.11662,7e-05,14.94359]
[1778811425505,39.15,80928.03,433.1,-0.11662,7e-05,14.94359]
[1778811425873,39.15,80924.78,433.1,-0.11683,7e-05,14.96187]
[1778811426289,39.15,80924.78,433.1,-0.11683,7e-05,14.96187]
[1778811426292,39.15,80924.78,433.1,-0.11683,7e-05,14.96187]
[1778811426693,39.15,80910.59,433.1,-0.11776,7e-05,15.04348]
[1778811432398,39.15,80908.09,433.1,-0.11789,7e-05,15.05457]
[1778811432655,39.14,80901.44,433.1,-0.11832,7e-05,15.09246]
[1778811433582,39.14,80901.44,433.1,-0.11832,7e-05,15.09246]
[1778811433595,39.14,80904.71,433.1,-0.1181,7e-05,15.07307]
[1778811436527,39.14,80909.13,433.1,-0.11779,7e-05,15.04613]
[1778811436544,39.14,80909.13,433.1,-0.11779,7e-05,15.04613]
[1778811436547,39.14,80909.13,433.1,-0.11779,7e-05,15.04613]
[1778811436627,39.14,80909.13,433.1,-0.11779,7e-05,15.04613]
[1778811436714,39.14,80907.15,433.1,-0.11792,7e-05,15.05695]
[1778811438671,39.14,80907.7,433.1,-0.11788,7e-05,15.05335]
[1778811439005,39.14,80910.17,433.1,-0.11771,7e-05,15.03863]
[1778811440711,39.14,80914.06,433.1,-0.11745,7e-05,15.01571]
[1778811440856,39.14,80915.85,433.1,-0.11732,7e-05,15.00499]
[1778811442026,39.14,80922.83,433.1,-0.11686,7e-05,14.96424]
[1778811443074,39.14,80929.5,433.1,-0.11642,7e-05,14.92537]
[1778811443630,39.14,80935.17,433.1,-0.11604,7e-05,14.89236]
[1778811445715,39.13,80933.2,433.1,-0.11617,7e-05,14.90331]
[1778811453996,39.13,80930.68,433.1,-0.11626,7e-05,14.90977]
[1778811454284,39.13,80930.68,433.1,-0.11626,7e-05,14.90977]
[1778811454296,39.13,80930.68,433.1,-0.11626,7e-05,14.90977]
[1778811454743,39.13,80930.68,433.1,-0.11626,7e-05,14.90977]
[1778811454710,39.13,80873.5,433.1,-0.12005,7e-05,15.24109]
[1778811455037,39.13,80873.5,433.1,-0.12005,7e-05,15.24109]
[1778811455171,39.13,80873.5,433.1,-0.12005,7e-05,15.24109]
[1778811455314,39.13,80873.5,433.1,-0.12005,7e-05,15.24109]
[1778811455369,39.13,80873.5,433.1,-0.12005,7e-05,15.24109]
[1778811455721,39.13,80860.41,433.1,-0.12093,7e-05,15.31731]
[1778811455811,39.13,80860.41,433.1,-0.12093,7e-05,15.31731]
[1778811456171,39.13,80860.41,433.1,-0.12093,7e-05,15.31731]
[1778811456297,39.13,80860.41,433.1,-0.12093,7e-05,15.31731]
[1778811456603,39.13,80860.41,433.1,-0.12093,7e-05,15.31731]
[1778811456725,39.12,80857.24,433.1,-0.12114,7e-05,15.33507]
[1778811456891,39.12,80857.24,433.1,-0.12114,7e-05,15.33507]
[1778811457671,39.12,80857.24,433.1,-0.12114,7e-05,15.33507]
[1778811457772,39.12,80864.08,433.1,-0.12067,7e-05,15.29442]
[1778811459180,39.12,80864.23,433.1,-0.12065,7e-05,15.29281]
[1778811459774,39.12,80864.23,433.1,-0.12065,7e-05,15.29281]
[1778811459777,39.12,80864.23,433.1,-0.12065,7e-05,15.29281]
[1778811460758,39.12,80870.4,433.1,-0.12022,7e-05,15.25571]
[1778811463429,39.12,80862.6,433.1,-0.12074,7e-05,15.30035]
[1778811464716,39.12,80862.63,433.1,-0.12073,7e-05,15.29972]
[1778811467803,39.11,80877.36,433.1,-0.11973,7e-05,15.21268]
[1778811473000,39.11,80880.56,433.1,-0.11949,7e-05,15.19213]
[1778811475378,39.11,80878.21,433.1,-0.11964,7e-05,15.20513]
[1778811478122,39.11,80864.82,433.1,-0.12052,7e-05,15.28156]
[1778811480641,39.11,80876.48,433.1,-0.11974,7e-05,15.21331]
[1778811481617,39.11,80878.47,433.1,-0.1196,7e-05,15.2014]
[1778811481795,39.11,80878.47,433.1,-0.1196,7e-05,15.2014]
[1778811481911,39.1,80894.94,433.1,-0.1185,7e-05,15.10537]
[1778811486273,39.1,80896.8,433.1,-0.11836,7e-05,15.09306]
[1778811492265,39.1,80904.97,433.1,-0.11778,7e-05,15.04292]
[1778811492295,39.1,80905.71,433.1,-0.11773,7e-05,15.03781]
[1778811493808,39.1,80905.71,433.1,-0.11773,7e-05,15.03781]
[1778811493996,39.09,80906.84,433.1,-0.11765,7e-05,15.03116]
[1778811497020,39.09,80921.66,433.1,-0.11666,7e-05,14.94417]
[1778811498806,39.09,80921.66,433.1,-0.11666,7e-05,14.94417]
[1778811498827,39.09,80921.66,433.1,-0.11666,7e-05,14.94417]
[1778811498881,39.09,80920.81,433.1,-0.11671,7e-05,14.94883]
[1778811499337,39.09,80920.81,433.1,-0.11671,7e-05,14.94883]
[1778811499700,39.09,80920.81,433.1,-0.11671,7e-05,14.94883]
[1778811502564,39.09,80929.75,433.1,-0.11612,7e-05,14.89633]
[1778811506162,39.09,80919.0,433.1,-0.11682,7e-05,14.9579]
[1778811506220,39.09,80919.0,433.1,-0.11682,7e-05,14.9579]
[1778811506235,39.09,80919.0,433.1,-0.11682,7e-05,14.9579]
[1778811506359,39.09,80919.0,433.1,-0.11682,7e-05,14.9579]
[1778811506477,39.09,80918.86,433.1,-0.11682,7e-05,14.95818]
[1778811508524,39.09,80905.92,433.1,-0.11767,7e-05,15.03324]
[1778811512125,39.09,80918.33,433.1,-0.11683,7e-05,14.95724]
[1778811517160,39.09,80921.06,433.1,-0.11665,7e-05,14.94166]
[1778811522614,39.09,80921.55,433.1,-0.11662,7e-05,14.93909]
[1778811522710,39.09,80921.55,433.1,-0.11662,7e-05,14.93909]
[1778811522759,39.09,80921.67,433.1,-0.11661,7e-05,14.93847]
[1778811523935,39.09,80927.62,433.1,-0.11622,7e-05,14.90378]
[1778811529244,39.09,80923.94,433.1,-0.11645,7e-05,14.9242]
[1778811531007,39.09,80923.0,433.1,-0.11651,7e-05,14.92964]
[1778811531127,39.09,80923.0,433.1,-0.11651,7e-05,14.92964]
[1778811531260,39.09,80921.65,433.1,-0.1166,7e-05,14.93705]
[1778811537302,39.09,80919.69,433.1,-0.11673,7e-05,14.94876]
[1778811542337,39.09,80919.94,433.1,-0.11672,7e-05,14.94762]
[1778811547372,39.09,80921.1,433.1,-0.11665,7e-05,14.94123]
[1778811552407,39.09,80918.76,433.1,-0.1168,7e-05,14.95513]
[1778811555140,39.09,80919.11,433.1,-0.11678,7e-05,14.9532]
[1778811555362,39.09,80919.11,433.1,-0.11678,7e-05,14.9532]
[1778811555428,39.09,80926.36,433.1,-0.11631,7e-05,14.91125]
[1778811560463,39.09,80926.62,433.1,-0.11628,7e-05,14.90896]
[1778811561901,39.09,80926.78,433.1,-0.11627,7e-05,14.90785]
[1778811562477,39.09,80924.52,433.1,-0.11642,7e-05,14.92106]
[1778811567883,39.09,80922.72,433.1,-0.11654,7e-05,14.93185]
[1778811574571,39.09,80925.01,433.1,-0.11637,7e-05,14.91537]
[1778811574618,39.09,80929.09,433.1,-0.1161,7e-05,14.89186]
[1778811579276,39.09,80936.18,433.1,-0.11563,7e-05,14.85033]
[1778811582942,39.09,80948.93,433.1,-0.1148,7e-05,14.77643]
[1778811583764,39.09,80948.93,433.1,-0.1148,7e-05,14.77643]
[1778811583786,39.09,80949.42,433.1,-0.11477,7e-05,14.77362]
[1778811589288,39.09,80945.73,433.1,-0.11499,7e-05,14.79361]
[1778811592373,39.08,80944.51,433.1,-0.11506,7e-05,14.79977]
[1778811592687,39.08,80942.78,433.1,-0.11517,7e-05,14.80947]
[1778811597722,39.08,80938.8,433.1,-0.11543,7e-05,14.83223]
[1778811602758,39.08,80945.54,433.1,-0.11499,7e-05,14.79326]
[1778811607793,39.08,80939.3,433.1,-0.1154,7e-05,14.82943]
[1778811612830,39.08,80931.27,433.1,-0.11592,7e-05,14.87547]
[1778811613898,39.08,80931.27,433.1,-0.11592,7e-05,14.87547]
[1778811614844,39.08,80927.91,433.1,-0.11614,7e-05,14.89496]
[1778811619311,39.08,80924.83,433.1,-0.11635,7e-05,14.9133]
[1778811624914,39.08,80913.0,433.1,-0.11713,7e-05,14.98208]
[1778811629950,39.08,80922.44,433.1,-0.11651,7e-05,14.92754]
[1778811634985,39.08,80921.7,433.1,-0.11654,7e-05,14.92832]
[1778811640020,39.09,80922.35,433.1,-0.1165,7e-05,14.92485]
[1778811645055,39.09,80922.89,433.1,-0.11647,7e-05,14.92204]
[1778811650094,39.09,80924.88,433.1,-0.11634,7e-05,14.9109]
[1778811655129,39.09,80929.9,433.1,-0.11602,7e-05,14.88239]
[1778811656097,39.09,80929.9,433.1,-0.11602,7e-05,14.88239]
[1778811657158,39.09,80929.98,433.1,-0.11601,7e-05,14.88207]
[1778811661283,39.09,80923.5,433.1,-0.11644,7e-05,14.92018]
[1778811667213,39.09,80921.84,433.1,-0.11656,7e-05,14.93042]
[1778811673255,39.09,80921.04,433.1,-0.11662,7e-05,14.93562]
[1778811678290,39.09,80921.63,433.1,-0.11659,7e-05,14.93272]
[1778811683325,39.09,80913.43,433.1,-0.11713,7e-05,14.98058]
[1778811688366,39.09,80917.31,433.1,-0.11688,7e-05,14.95821]
[1778811693402,39.09,80913.13,433.1,-0.11713,7e-05,14.97876]
[1778811698437,39.09,80909.42,433.1,-0.11737,7e-05,15.00022]
[1778811703472,39.09,80904.73,433.1,-0.11768,7e-05,15.027]
[1778811708507,39.09,80909.79,433.1,-0.11734,7e-05,14.99744]
[1778811714013,39.09,80908.86,433.1,-0.1174,7e-05,15.00271]
[1778811723614,39.09,80912.97,433.1,-0.11712,7e-05,14.97832]
[1778811728649,39.09,80907.31,433.1,-0.1175,7e-05,15.01107]
[1778811732677,39.09,80923.27,433.1,-0.11644,7e-05,14.91852]
[1778811733782,39.09,80923.27,433.1,-0.11644,7e-05,14.91852]
[1778811738454,39.09,80934.34,433.1,-0.11573,7e-05,14.85517]
[1778811738719,39.09,80934.01,433.1,-0.11575,7e-05,14.85727]
[1778811743757,39.09,80934.07,433.1,-0.11574,7e-05,14.85652]
[1778811745966,39.09,80934.14,433.1,-0.11574,7e-05,14.85604]
[1778811746067,39.09,80934.77,433.1,-0.11569,7e-05,14.85232]
[1778811751816,39.09,80939.5,433.1,-0.11538,7e-05,14.82257]
[1778811756707,39.1,80939.67,433.1,-0.11538,7e-05,14.82265]
[1778811762069,39.1,80943.17,433.1,-0.11516,7e-05,14.80384]
[1778811765325,39.1,80949.42,433.1,-0.11477,7e-05,14.76897]
[1778811770331,39.1,80960.84,433.1,-0.11405,6e-05,14.705]
[1778811772015,39.11,80961.24,433.1,-0.11403,6e-05,14.70315]
[1778811772055,39.11,80961.24,433.1,-0.11403,6e-05,14.70315]
[1778811772115,39.11,80960.99,433.1,-0.11405,6e-05,14.70504]
[1778811772349,39.11,80960.99,433.1,-0.11405,6e-05,14.70504]
[1778811774778,39.11,80961.26,433.1,-0.11404,6e-05,14.70379]
[1778811774982,39.11,80957.08,433.1,-0.11431,6e-05,14.72804]
[1778811780022,39.11,80952.53,433.1,-0.11462,6e-05,14.75626]
[1778811785057,39.11,80953.1,433.1,-0.11461,6e-05,14.75481]
[1778811790101,39.12,80946.39,433.1,-0.11506,7e-05,14.79524]
[1778811790308,39.12,80946.39,433.1,-0.11506,7e-05,14.79524]
[1778811796143,39.12,80935.17,433.1,-0.11581,7e-05,14.86147]
[1778811801178,39.12,80936.41,433.1,-0.11574,7e-05,14.85536]
[1778811806213,39.12,80937.19,433.1,-0.1157,7e-05,14.85193]
[1778811811248,39.13,80940.32,433.1,-0.11548,7e-05,14.83111]
[1778811816283,39.13,80942.94,433.1,-0.11533,7e-05,14.8172]
[1778811822325,39.13,80943.85,433.1,-0.11529,7e-05,14.81355]
[1778811825119,39.13,80943.9,433.1,-0.11529,7e-05,14.81352]
[1778811825938,39.13,80952.31,433.1,-0.11474,6e-05,14.76551]
[1778811830053,39.14,80962.44,433.1,-0.1141,6e-05,14.70821]
[1778811832122,39.14,80963.63,433.1,-0.11403,6e-05,14.70218]
[1778811832839,39.14,80964.08,433.1,-0.11401,6e-05,14.70002]
[1778811833100,39.14,80964.08,433.1,-0.11401,6e-05,14.70002]
[1778811833162,39.14,80964.08,433.1,-0.11401,6e-05,14.70002]
[1778811836177,39.14,80965.95,433.1,-0.1139,6e-05,14.69053]
[1778811840359,39.14,80970.52,433.1,-0.11363,6e-05,14.66647]
[1778811842438,39.15,80970.15,433.1,-0.11367,6e-05,14.67]
[1778811842771,39.15,80970.15,433.1,-0.11367,6e-05,14.67]
[1778811844484,39.15,80967.2,433.1,-0.11387,6e-05,14.68788]
[1778811846544,39.15,80970.91,433.1,-0.11364,6e-05,14.66742]
[1778811850665,39.15,80968.47,433.1,-0.1138,6e-05,14.68236]
[1778811852725,39.16,80968.45,433.1,-0.11383,6e-05,14.6842]
[1778811854284,39.16,80968.5,433.1,-0.11383,6e-05,14.68476]
[1778811855561,39.16,80968.38,433.1,-0.11384,6e-05,14.68573]
[1778811860596,39.16,80966.05,433.1,-0.114,6e-05,14.6998]
[1778811865857,39.16,80965.92,433.1,-0.11401,6e-05,14.70099]
[1778811867516,39.16,80951.63,433.1,-0.11494,7e-05,14.78348]
[1778811876708,39.16,80942.82,433.1,-0.11549,7e-05,14.8301]
[1778811881743,39.16,80946.71,433.1,-0.11523,7e-05,14.80736]
[1778811884289,39.16,80948.37,433.1,-0.11512,7e-05,14.79771]
[1778811884765,39.16,80948.1,433.1,-0.11514,7e-05,14.79952]
[1778811889808,39.16,80957.45,433.1,-0.11455,6e-05,14.74698]
[1778811894847,39.16,80956.83,433.1,-0.1146,6e-05,14.75187]
[1778811895505,39.16,80958.74,433.1,-0.11448,6e-05,14.74119]
[1778811900887,39.17,80964.79,433.1,-0.11412,6e-05,14.70868]
[1778811904538,39.17,80964.88,433.1,-0.11412,6e-05,14.70894]
[1778811904916,39.17,80936.85,433.1,-0.11595,7e-05,14.87132]
[1778811908404,39.17,80925.77,433.1,-0.11668,7e-05,14.9356]
[1778811909346,39.17,80925.77,433.1,-0.11668,7e-05,14.93565]
[1778811914583,39.17,80915.36,433.1,-0.11737,7e-05,14.99592]
[1778811916449,39.17,80915.33,433.1,-0.11737,7e-05,14.99599]
[1778811922035,39.17,80915.68,433.1,-0.11734,7e-05,14.99361]
[1778811926928,39.17,80919.22,433.1,-0.1171,7e-05,14.97286]
[1778811932105,39.17,80928.41,433.1,-0.11647,7e-05,14.91582]
[1778811936789,39.17,80930.06,433.1,-0.11637,7e-05,14.90647]
[1778811936930,39.17,80930.06,433.1,-0.11637,7e-05,14.90647]
[1778811941632,39.17,80935.7,433.1,-0.116,7e-05,14.87426]
[1778811942175,39.17,80941.59,433.1,-0.11562,7e-05,14.84034]
[1778811943432,39.17,80943.16,433.1,-0.11551,7e-05,14.83111]
[1778811944189,39.17,80943.48,433.1,-0.11549,7e-05,14.82912]
[1778811949224,39.17,80944.29,433.1,-0.11545,7e-05,14.82513]
[1778811952352,39.17,80939.14,433.1,-0.11579,7e-05,14.85529]
[1778811952860,39.17,80939.14,433.1,-0.11579,7e-05,14.85529]
[1778811953256,39.17,80930.79,433.1,-0.11633,7e-05,14.90333]
[1778811955809,39.17,80927.6,433.1,-0.11654,7e-05,14.92124]
[1778811956276,39.17,80927.62,433.1,-0.11653,7e-05,14.92084]
[1778811956726,39.17,80927.62,433.1,-0.11653,7e-05,14.92084]
[1778811958541,39.17,80905.27,433.1,-0.11801,7e-05,15.05012]
[1778811964040,39.17,80899.79,433.1,-0.11836,7e-05,15.08078]
[1778811967626,39.17,80899.05,433.1,-0.1184,7e-05,15.08443]
[1778811973968,39.17,80897.93,433.1,-0.11846,7e-05,15.08949]
[1778811979441,39.16,80898.35,433.1,-0.11842,7e-05,15.08576]
[1778811981858,39.16,80898.12,433.1,-0.11843,7e-05,15.08692]
[1778811987497,39.16,80900.74,433.1,-0.11824,7e-05,15.07053]
[1778811992867,39.16,80900.66,433.1,-0.11821,7e-05,15.06641]
[1778811992956,39.16,80919.87,433.1,-0.11694,7e-05,14.95501]
[1778811996264,39.16,80925.7,433.1,-0.11656,7e-05,14.92138]
[1778811996278,39.16,80925.7,433.1,-0.11656,7e-05,14.92138]
[1778811996339,39.16,80931.29,433.1,-0.11619,7e-05,14.88913]
[1778811996831,39.16,80931.29,433.1,-0.11619,7e-05,14.88913]
[1778811997017,39.16,80931.29,433.1,-0.11619,7e-05,14.88913]
[1778812001334,39.16,80935.67,433.1,-0.1159,7e-05,14.86328]
[1778812003201,39.16,80937.71,433.1,-0.11576,7e-05,14.85117]
[1778812003302,39.16,80938.44,433.1,-0.11571,7e-05,14.84667]
[1778812008651,39.16,80939.2,433.1,-0.11567,7e-05,14.84311]
[1778812013686,39.16,80941.64,433.1,-0.11552,7e-05,14.82977]
[1778812018721,39.16,80941.09,433.1,-0.11556,7e-05,14.83374]
[1778812023757,39.16,80938.36,433.1,-0.11575,7e-05,14.85016]
[1778812028795,39.16,80928.45,433.1,-0.1164,7e-05,14.90783]
[1778812033817,39.16,80934.5,433.1,-0.11601,7e-05,14.87303]
[1778812038867,39.17,80936.13,433.1,-0.11591,7e-05,14.86413]
[1778812043902,39.17,80935.21,433.1,-0.11597,7e-05,14.86984]
[1778812048940,39.17,80930.66,433.1,-0.11627,7e-05,14.8964]
[1778812054982,39.17,80927.72,433.1,-0.11644,7e-05,14.90968]
[1778812062256,39.17,80927.73,433.1,-0.11644,7e-05,14.90964]
[1778812068073,39.17,80937.64,433.1,-0.1158,7e-05,14.8528]
[1778812073108,39.17,80938.48,433.1,-0.11575,7e-05,14.84845]
[1778812078143,39.17,80937.7,433.1,-0.1158,7e-05,14.85341]
[1778812083178,39.17,80929.1,433.1,-0.11637,7e-05,14.90345]
[1778812088213,39.17,80926.86,433.1,-0.11652,7e-05,14.91638]
[1778812093248,39.17,80924.3,433.1,-0.11669,7e-05,14.93111]
[1778812095647,39.17,80922.79,433.1,-0.11679,7e-05,14.93981]
[1778812098575,39.17,80909.84,433.1,-0.11764,7e-05,15.01447]
[1778812103950,39.17,80907.27,433.1,-0.1178,7e-05,15.02861]
[1778812111374,39.17,80907.42,433.1,-0.11775,7e-05,15.02293]
[1778812116409,39.17,80917.91,433.1,-0.11706,7e-05,14.9619]
[1778812121447,39.16,80907.41,433.1,-0.11775,7e-05,15.02245]
[1778812126487,39.16,80905.96,433.1,-0.11784,7e-05,15.03039]
[1778812131521,39.16,80905.88,433.1,-0.11784,7e-05,15.03037]
[1778812136556,39.16,80903.46,433.1,-0.11799,7e-05,15.04388]
[1778812141780,39.16,80902.56,433.1,-0.11805,7e-05,15.04862]
[1778812143214,39.16,80888.27,433.1,-0.11899,7e-05,15.13103]
[1778812148515,39.16,80885.17,433.1,-0.11919,7e-05,15.14803]
[1778812151782,39.16,80880.69,433.1,-0.11948,7e-05,15.17328]
[1778812153171,39.16,80880.71,433.1,-0.11947,7e-05,15.17259]
[1778812158718,39.15,80887.63,433.1,-0.11899,7e-05,15.13047]
[1778812163753,39.15,80879.6,433.1,-0.11951,7e-05,15.17588]
[1778812169184,39.15,80882.92,433.1,-0.11928,7e-05,15.15544]
[1778812171812,39.15,80886.13,433.1,-0.11906,7e-05,15.13624]
[1778812174967,39.14,80889.87,433.1,-0.11877,7e-05,15.10952]
[1778812175036,39.14,80889.87,433.1,-0.11877,7e-05,15.10952]
[1778812178135,39.14,80902.56,433.1,-0.11792,7e-05,15.03528]
[1778812180292,39.14,80902.11,433.1,-0.11795,7e-05,15.0378]
[1778812180630,39.14,80903.9,433.1,-0.11783,7e-05,15.02732]
[1778812186686,39.14,80894.34,433.1,-0.11846,7e-05,15.08219]
[1778812192146,39.14,80889.98,433.1,-0.11874,7e-05,15.10656]
[1778812197994,39.14,80893.68,433.1,-0.11847,7e-05,15.08361]
[1778812203032,39.14,80892.14,433.1,-0.11857,7e-05,15.09166]
[1778812208561,39.13,80890.23,433.1,-0.11868,7e-05,15.10192]
[1778812213118,39.13,80876.26,433.1,-0.1196,7e-05,15.18177]
[1778812214146,39.13,80876.26,433.1,-0.1196,7e-05,15.18177]
[1778812216582,39.13,80866.72,433.1,-0.12023,7e-05,15.23625]
[1778812217385,39.13,80860.72,433.1,-0.12064,7e-05,15.27106]
[1778812219666,39.13,80858.31,433.1,-0.12079,7e-05,15.28471]
[1778812220167,39.13,80857.59,433.1,-0.12084,7e-05,15.28843]
[1778812223188,39.12,80879.56,433.1,-0.11934,7e-05,15.15921]
[1778812225173,39.12,80878.29,433.1,-0.11943,7e-05,15.16629]
[1778812228180,39.12,80879.44,433.1,-0.11934,7e-05,15.15868]
[1778812233258,39.12,80868.82,433.1,-0.12,7e-05,15.21463]
[1778812238293,39.11,80873.78,433.1,-0.11965,7e-05,15.18391]
[1778812238606,39.11,80873.78,433.1,-0.11965,7e-05,15.18391]
[1778812244335,39.11,80873.61,433.1,-0.11964,7e-05,15.18283]
[1778812249370,39.11,80874.24,433.1,-0.11958,7e-05,15.17736]
[1778812254405,39.1,80874.44,433.1,-0.11954,7e-05,15.17444]
[1778812259440,39.1,80874.54,433.1,-0.11952,7e-05,15.17207]
[1778812261004,39.1,80870.48,433.1,-0.11978,7e-05,15.19534]
[1778812261454,39.1,80862.74,433.1,-0.1203,7e-05,15.24002]
[1778812264580,39.1,80859.33,433.1,-0.12053,7e-05,15.25951]
[1778812264781,39.1,80858.95,433.1,-0.12055,7e-05,15.26152]
[1778812264852,39.1,80858.95,433.1,-0.12055,7e-05,15.26152]
[1778812265023,39.1,80858.95,433.1,-0.12055,7e-05,15.26152]
[1778812265030,39.1,80858.95,433.1,-0.12055,7e-05,15.26152]
[1778812265051,39.1,80858.95,433.1,-0.12055,7e-05,15.26152]
[1778812265483,39.1,80867.5,433.1,-0.11997,7e-05,15.21149]
[1778812267116,39.1,80866.64,433.1,-0.12003,7e-05,15.21635]
[1778812267133,39.1,80866.64,433.1,-0.12003,7e-05,15.21635]
[1778812267600,39.1,80866.64,433.1,-0.12003,7e-05,15.21635]
[1778812272155,39.1,80867.3,433.1,-0.11998,7e-05,15.21178]
[1778812274331,39.1,80866.7,433.1,-0.12001,7e-05,15.21501]
[1778812279586,39.09,80867.03,433.1,-0.11998,7e-05,15.21228]
[1778812284564,39.09,80867.1,433.1,-0.11998,7e-05,15.21174]
[1778812286362,39.09,80866.85,433.1,-0.11998,7e-05,15.21255]
[1778812286635,39.09,80861.82,433.1,-0.12032,7e-05,15.24173]
[1778812291670,39.09,80856.99,433.1,-0.12063,7e-05,15.26648]
[1778812297712,39.09,80857.26,433.1,-0.12062,7e-05,15.26549]
[1778812300081,39.09,80856.79,433.1,-0.12065,7e-05,15.26833]
[1778812303532,39.09,80856.31,433.1,-0.12069,7e-05,15.27142]
[1778812306047,39.1,80855.94,433.1,-0.12071,7e-05,15.27397]
[1778812309482,39.1,80846.28,433.1,-0.12137,7e-05,15.33041]
[1778812314540,39.1,80835.7,433.1,-0.12209,7e-05,15.39206]
[1778812319866,39.09,80846.13,433.1,-0.12138,7e-05,15.33088]
[1778812323513,39.09,80845.28,433.1,-0.12143,7e-05,15.33584]
[1778812323520,39.09,80845.28,433.1,-0.12143,7e-05,15.33584]
[1778812323531,39.09,80845.07,433.1,-0.12145,7e-05,15.33706]
[1778812324827,39.09,80848.82,433.1,-0.12119,7e-05,15.31518]
[1778812325013,39.09,80855.93,433.1,-0.12071,7e-05,15.27342]
[1778812328285,39.09,80856.53,433.1,-0.12067,7e-05,15.27008]
[1778812328454,39.09,80853.96,433.1,-0.12084,7e-05,15.28514]
[1778812333552,39.09,80855.38,433.1,-0.12074,7e-05,15.27623]
[1778812334769,39.09,80847.67,433.1,-0.12126,7e-05,15.32081]
[1778812334975,39.09,80846.81,433.1,-0.12131,7e-05,15.32563]
[1778812337252,39.09,80844.27,433.1,-0.12149,7e-05,15.34048]
[1778812342290,39.09,80836.94,433.1,-0.12198,7e-05,15.38318]
[1778812344626,39.09,80828.2,433.1,-0.12258,7e-05,15.4341]
[1778812344888,39.09,80830.46,433.1,-0.12242,7e-05,15.42075]
[1778812345156,39.09,80830.46,433.1,-0.12242,7e-05,15.42075]
[1778812345330,39.09,80830.46,433.1,-0.12242,7e-05,15.42075]
[1778812345538,39.09,80830.46,433.1,-0.12242,7e-05,15.42075]
[1778812345615,39.09,80830.46,433.1,-0.12242,7e-05,15.42075]
[1778812345670,39.09,80830.46,433.1,-0.12242,7e-05,15.42075]
[1778812345663,39.09,80811.44,433.1,-0.12373,7e-05,15.53201]
[1778812345891,39.09,80811.44,433.1,-0.12373,7e-05,15.53201]
[1778812346209,39.09,80811.44,433.1,-0.12373,7e-05,15.53201]
[1778812346272,39.09,80811.44,433.1,-0.12373,7e-05,15.53201]
[1778812346665,39.09,80811.44,433.1,-0.12373,7e-05,15.53201]
[1778812346722,39.09,80800.63,433.1,-0.12446,7e-05,15.59426]
[1778812347017,39.09,80800.63,433.1,-0.12446,7e-05,15.59426]
[1778812347576,39.09,80800.63,433.1,-0.12446,7e-05,15.59426]
[1778812347644,39.09,80800.63,433.1,-0.12446,7e-05,15.59426]
[1778812347995,39.09,80792.85,433.1,-0.12499,7e-05,15.63916]
[1778812348516,39.09,80784.87,433.1,-0.12554,7e-05,15.68597]
[1778812348797,39.09,80784.87,433.1,-0.12554,7e-05,15.68597]
[1778812350126,39.09,80774.67,433.1,-0.12625,7e-05,15.74535]
[1778812353801,39.08,80783.48,433.1,-0.12558,7e-05,15.68749]
[1778812356324,39.08,80797.65,433.1,-0.12459,7e-05,15.60327]
[1778812359898,39.08,80790.27,433.1,-0.12507,7e-05,15.64415]
[1778812365112,39.07,80782.09,433.1,-0.1256,7e-05,15.68901]
[1778812365918,39.07,80782.26,433.1,-0.12559,7e-05,15.68751]
[1778812366220,39.07,80778.58,433.1,-0.12584,7e-05,15.70912]
[1778812367514,39.07,80778.58,433.1,-0.12584,7e-05,15.70912]
[1778812367549,39.07,80778.06,433.1,-0.12587,7e-05,15.71166]
[1778812373269,39.07,80782.9,433.1,-0.12554,7e-05,15.68329]
[1778812374519,39.07,80782.9,433.1,-0.12554,7e-05,15.68329]
[1778812377478,39.07,80783.88,433.1,-0.12547,7e-05,15.67765]
[1778812377514,39.07,80783.88,433.1,-0.12547,7e-05,15.67765]
[1778812377596,39.07,80783.88,433.1,-0.12547,7e-05,15.67765]
[1778812377685,39.07,80784.51,433.1,-0.12543,7e-05,15.67406]
[1778812383342,39.06,80793.7,433.1,-0.12477,7e-05,15.618]
[1778812388658,39.06,80793.2,433.1,-0.12478,7e-05,15.61934]
[1778812394421,39.06,80796.52,433.1,-0.12452,7e-05,15.59722]
[1778812396271,39.06,80797.15,433.1,-0.12447,7e-05,15.59313]
[1778812401470,39.05,80795.43,433.1,-0.12457,7e-05,15.60083]
[1778812406505,39.05,80799.44,433.1,-0.12426,7e-05,15.57517]
[1778812408174,39.05,80798.62,433.1,-0.12432,7e-05,15.57955]
[1778812413554,39.04,80789.74,433.1,-0.12487,7e-05,15.62482]
[1778812418589,39.03,80796.04,433.1,-0.12441,7e-05,15.5853]
[1778812423624,39.03,80790.91,433.1,-0.12474,7e-05,15.61314]
[1778812426524,39.03,80789.05,433.1,-0.12485,7e-05,15.62308]
[1778812426594,39.03,80789.05,433.1,-0.12485,7e-05,15.62308]
[1778812426717,39.03,80774.45,433.1,-0.12587,7e-05,15.70887]
[1778812427683,39.03,80774.45,433.1,-0.12587,7e-05,15.70887]
[1778812427817,39.03,80764.04,433.1,-0.12659,7e-05,15.76924]
[1778812427999,39.03,80764.04,433.1,-0.12659,7e-05,15.76924]
[1778812428659,39.03,80761.09,433.1,-0.12679,7e-05,15.78642]
[1778812433696,39.02,80752.39,433.1,-0.12739,7e-05,15.83652]
[1778812435945,39.02,80762.27,433.1,-0.12669,7e-05,15.7778]
[1778812436717,39.02,80768.54,433.1,-0.12625,7e-05,15.74042]
[1778812437512,39.02,80768.54,433.1,-0.12625,7e-05,15.74042]
[1778812437724,39.02,80767.88,433.1,-0.12629,7e-05,15.74388]
[1778812438328,39.02,80767.88,433.1,-0.12629,7e-05,15.74388]
[1778812438731,39.02,80768.31,433.1,-0.12625,7e-05,15.74095]
[1778812440267,39.02,80762.03,433.1,-0.12669,7e-05,15.77751]
[1778812440746,39.02,80757.28,433.1,-0.12702,7e-05,15.8053]
[1778812442780,39.02,80756.5,433.1,-0.12707,7e-05,15.80966]
[1778812443767,39.02,80763.49,433.1,-0.12657,7e-05,15.76781]
[1778812448802,39.01,80756.21,433.1,-0.12706,7e-05,15.80868]
[1778812448846,39.01,80756.21,433.1,-0.12706,7e-05,15.80868]
[1778812449809,39.01,80755.5,433.1,-0.12711,7e-05,15.81267]
[1778812455148,39.01,80745.13,433.1,-0.12783,7e-05,15.87292]
[1778812460202,39.01,80743.92,433.1,-0.1279,7e-05,15.87858]
[1778812465531,39.0,80734.31,433.1,-0.12855,7e-05,15.9332]
[1778812471058,39.0,80746.19,433.1,-0.12769,7e-05,15.86137]
[1778812476015,39.0,80764.44,433.1,-0.12637,7e-05,15.74868]
[1778812477489,39.0,80764.44,433.1,-0.12637,7e-05,15.74868]
[1778812477515,39.0,80764.44,433.1,-0.12637,7e-05,15.74868]
[1778812477521,39.0,80764.44,433.1,-0.12637,7e-05,15.74868]
[1778812477795,39.0,80766.7,433.1,-0.12621,7e-05,15.73516]
[1778812478377,39.0,80766.7,433.1,-0.12621,7e-05,15.73516]
[1778812478456,39.0,80766.7,433.1,-0.12621,7e-05,15.73516]
[1778812478796,39.0,80775.81,433.1,-0.12557,7e-05,15.68101]
[1778812480577,39.0,80788.44,433.1,-0.12468,7e-05,15.6063]
[1778812485078,38.99,80776.11,433.1,-0.12551,7e-05,15.67646]
[1778812487511,38.99,80776.34,433.1,-0.12549,7e-05,15.67459]
[1778812487612,38.99,80777.04,433.1,-0.12543,7e-05,15.66947]
[1778812488394,38.99,80777.04,433.1,-0.12543,7e-05,15.66947]
[1778812489311,38.99,80778.27,433.1,-0.12534,7e-05,15.66224]
[1778812489596,38.99,80778.27,433.1,-0.12534,7e-05,15.66224]
[1778812495129,38.99,80782.75,433.1,-0.12502,7e-05,15.63475]
[1778812497145,38.99,80783.27,433.1,-0.12498,7e-05,15.63135]
[1778812497495,38.99,80783.27,433.1,-0.12498,7e-05,15.63135]
[1778812498566,38.99,80782.3,433.1,-0.12505,7e-05,15.63688]
[1778812500384,38.98,80781.52,433.1,-0.1251,7e-05,15.64112]
[1778812500731,38.98,80781.52,433.1,-0.1251,7e-05,15.64112]
[1778812509167,38.98,80778.27,433.1,-0.1253,7e-05,15.65849]
[1778812509517,38.98,80778.27,433.1,-0.1253,7e-05,15.65849]
[1778812509918,38.98,80778.38,433.1,-0.12529,7e-05,15.65767]
[1778812511231,38.98,80779.42,433.1,-0.12522,7e-05,15.65137]
[1778812513582,38.98,80779.22,433.1,-0.12523,7e-05,15.6522]
[1778812513675,38.98,80778.25,433.1,-0.12529,7e-05,15.65773]
[1778812515095,38.98,80784.45,433.1,-0.12486,7e-05,15.62069]
[1778812517142,38.98,80789.62,433.1,-0.12449,7e-05,15.58995]
[1778812517174,38.98,80789.62,433.1,-0.12449,7e-05,15.58995]
[1778812518902,38.98,80813.31,433.1,-0.12285,7e-05,15.45009]
[1778812519506,38.98,80813.31,433.1,-0.12285,7e-05,15.45009]
[1778812519901,38.98,80822.18,433.1,-0.12224,7e-05,15.39773]
[1778812520115,38.98,80822.18,433.1,-0.12224,7e-05,15.39773]
[1778812520894,38.98,80822.18,433.1,-0.12224,7e-05,15.39773]
[1778812521262,38.98,80830.84,433.1,-0.12164,7e-05,15.34671]
[1778812526508,38.97,80825.7,433.1,-0.12198,7e-05,15.37564]
[1778812526596,38.97,80825.47,433.1,-0.12199,7e-05,15.37667]
[1778812532415,38.97,80822.06,433.1,-0.1222,7e-05,15.39243]
[1778812537648,38.97,80821.96,433.1,-0.1222,7e-05,15.39271]
[1778812537874,38.97,80823.33,433.1,-0.1221,7e-05,15.38453]
[1778812538457,38.97,80836.88,433.1,-0.12118,7e-05,15.30516]
[1778812543492,38.97,80845.05,433.1,-0.12061,7e-05,15.25631]
[1778812545207,38.97,80846.07,433.1,-0.12054,7e-05,15.25017]
[1778812545217,38.97,80846.07,433.1,-0.12054,7e-05,15.25017]
[1778812547600,38.97,80855.92,433.1,-0.11987,7e-05,15.19227]
[1778812548229,38.97,80860.0,433.1,-0.1196,7e-05,15.16835]
[1778812548256,38.97,80860.0,433.1,-0.1196,7e-05,15.16835]
[1778812549859,38.97,80862.08,433.1,-0.11946,7e-05,15.15614]
[1778812553419,38.97,80866.77,433.1,-0.11914,7e-05,15.12862]
[1778812559604,38.97,80862.04,433.1,-0.11945,7e-05,15.15599]
[1778812562641,38.97,80860.62,433.1,-0.11955,7e-05,15.16415]
[1778812564186,38.97,80857.92,433.1,-0.11973,7e-05,15.17976]
[1778812564229,38.97,80857.92,433.1,-0.11973,7e-05,15.17976]
[1778812566322,38.97,80850.92,433.1,-0.1202,7e-05,15.22046]
[1778812568393,38.97,80851.08,433.1,-0.12018,7e-05,15.21921]
[1778812569205,38.96,80850.99,433.1,-0.12019,7e-05,15.21957]
[1778812570713,38.96,80849.79,433.1,-0.12027,7e-05,15.22641]
[1778812572421,38.96,80846.49,433.1,-0.12049,7e-05,15.24536]
[1778812572697,38.96,80840.02,433.1,-0.12092,7e-05,15.28302]
[1778812577732,38.96,80835.25,433.1,-0.12125,7e-05,15.31098]
[1778812581970,38.96,80833.3,433.1,-0.12138,7e-05,15.32233]
[1778812581987,38.96,80833.44,433.1,-0.12137,7e-05,15.32147]
[1778812582837,38.96,80833.44,433.1,-0.12137,7e-05,15.32147]
[1778812582909,38.96,80843.52,433.1,-0.12068,7e-05,15.26211]
[1778812584557,38.96,80845.13,433.1,-0.12057,7e-05,15.25269]
[1778812589900,38.96,80852.33,433.1,-0.12007,7e-05,15.20935]
[1778812595788,38.96,80848.74,433.1,-0.12028,7e-05,15.22538]
[1778812600894,38.96,80850.92,433.1,-0.12012,7e-05,15.21158]
[1778812601994,38.96,80850.92,433.1,-0.12012,7e-05,15.21158]
[1778812602957,38.96,80847.46,433.1,-0.12035,7e-05,15.23162]
[1778812603145,38.96,80847.19,433.1,-0.12037,7e-05,15.23298]
[1778812608950,38.95,80843.04,433.1,-0.12063,7e-05,15.25578]
[1778812613985,38.95,80842.39,433.1,-0.12066,7e-05,15.25831]
[1778812616442,38.95,80837.58,433.1,-0.12098,7e-05,15.28595]
[1778812616961,38.95,80837.58,433.1,-0.12098,7e-05,15.28595]
[1778812623509,38.95,80833.31,433.1,-0.12125,7e-05,15.30911]
[1778812624329,38.94,80832.83,433.1,-0.12128,7e-05,15.3116]
[1778812624340,38.94,80832.83,433.1,-0.12128,7e-05,15.3116]
[1778812624663,38.94,80832.63,433.1,-0.12129,7e-05,15.31245]
[1778812629432,38.94,80836.19,433.1,-0.12105,7e-05,15.2915]
[1778812629439,38.94,80836.19,433.1,-0.12105,7e-05,15.2915]
[1778812629523,38.94,80836.36,433.1,-0.12103,7e-05,15.29051]
[1778812635133,38.94,80844.09,433.1,-0.12049,7e-05,15.24387]
[1778812640169,38.94,80845.35,433.1,-0.1204,7e-05,15.23546]
[1778812645317,38.94,80847.14,433.1,-0.12026,7e-05,15.22402]
[1778812651246,38.94,80848.8,433.1,-0.12012,7e-05,15.20946]
[1778812652478,38.94,80848.8,433.1,-0.12012,7e-05,15.20946]
[1778812654597,38.93,80866.05,433.1,-0.11895,7e-05,15.10836]
[1778812658987,38.93,80868.74,433.1,-0.11877,7e-05,15.09261]
[1778812661745,38.93,80867.78,433.1,-0.11883,7e-05,15.09807]
[1778812665847,38.93,80867.31,433.1,-0.11886,7e-05,15.10067]
[1778812665969,38.93,80867.31,433.1,-0.11886,7e-05,15.10067]
[1778812668761,38.93,80870.62,433.1,-0.11864,7e-05,15.08119]
[1778812669617,38.93,80871.7,433.1,-0.11857,7e-05,15.07485]
[1778812669638,38.93,80871.7,433.1,-0.11857,7e-05,15.07485]
[1778812669864,38.93,80871.7,433.1,-0.11857,7e-05,15.07485]
[1778812669996,38.93,80871.7,433.1,-0.11857,7e-05,15.07485]
[1778812670121,38.93,80873.7,433.1,-0.11843,7e-05,15.06313]
[1778812670652,38.93,80873.7,433.1,-0.11843,7e-05,15.06313]
[1778812671291,38.93,80876.37,433.1,-0.11825,7e-05,15.04755]
[1778812676423,38.93,80884.39,433.1,-0.11772,7e-05,15.0011]
[1778812679109,38.93,80884.25,433.1,-0.11773,7e-05,15.00208]
[1778812685484,38.94,80884.52,433.1,-0.11772,7e-05,15.0013]
[1778812690930,38.94,80884.67,433.1,-0.11772,7e-05,15.00096]
[1778812691018,38.94,80885.08,433.1,-0.11769,7e-05,14.99886]
[1778812693993,38.94,80885.83,433.1,-0.11764,7e-05,14.99436]
[1778812697700,38.94,80887.85,433.1,-0.1175,7e-05,14.98209]
[1778812697801,38.94,80888.75,433.1,-0.11744,7e-05,14.97673]
[1778812703612,38.94,80891.68,433.1,-0.11726,7e-05,14.96075]
[1778812706368,38.94,80889.31,433.1,-0.11742,7e-05,14.97493]
[1778812706646,38.94,80889.31,433.1,-0.11742,7e-05,14.97493]
[1778812713682,38.94,80887.93,433.1,-0.1175,7e-05,14.98034]
[1778812716231,38.94,80887.49,433.1,-0.11753,7e-05,14.9832]
[1778812721738,38.94,80888.16,433.1,-0.1175,7e-05,14.98014]
[1778812725071,38.94,80888.27,433.1,-0.11749,7e-05,14.97979]
[1778812725553,38.94,80889.6,433.1,-0.11741,7e-05,14.97218]
[1778812730036,38.95,80898.91,433.1,-0.1168,7e-05,14.91863]
[1778812730588,38.95,80900.75,433.1,-0.11668,7e-05,14.90816]
[1778812730796,38.95,80900.75,433.1,-0.11668,7e-05,14.90816]
[1778812731032,38.95,80900.75,433.1,-0.11668,7e-05,14.90816]
[1778812731688,38.95,80901.67,433.1,-0.11662,7e-05,14.90329]
[1778812732334,38.95,80906.51,433.1,-0.1163,7e-05,14.87515]
[1778812732773,38.95,80906.51,433.1,-0.1163,7e-05,14.87515]
[1778812733144,38.95,80907.7,433.1,-0.11622,7e-05,14.86849]
[1778812733514,38.95,80907.7,433.1,-0.11622,7e-05,14.86849]
[1778812734562,38.95,80908.36,433.1,-0.11618,7e-05,14.86496]
[1778812735559,38.95,80910.0,433.1,-0.11608,7e-05,14.85573]
[1778812735588,38.95,80910.0,433.1,-0.11608,7e-05,14.85573]
[1778812735631,38.95,80910.0,433.1,-0.11608,7e-05,14.85573]
[1778812735913,38.95,80918.37,433.1,-0.11553,7e-05,14.80742]
[1778812737506,38.95,80930.4,433.1,-0.11474,7e-05,14.73739]
[1778812738727,38.95,80932.63,433.1,-0.11459,7e-05,14.7243]
[1778812743892,38.95,80932.49,433.1,-0.1146,7e-05,14.725]
[1778812745764,38.95,80932.2,433.1,-0.11462,7e-05,14.72662]
[1778812746114,38.95,80932.2,433.1,-0.11462,7e-05,14.72662]
[1778812747505,38.95,80929.53,433.1,-0.11479,7e-05,14.74199]
[1778812748810,38.95,80928.47,433.1,-0.11486,7e-05,14.74808]
[1778812749355,38.95,80927.15,433.1,-0.11495,7e-05,14.75558]
[1778812749360,38.95,80927.15,433.1,-0.11495,7e-05,14.75558]
[1778812749934,38.95,80923.96,433.1,-0.11516,7e-05,14.77453]
[1778812754969,38.95,80914.15,433.1,-0.11582,7e-05,14.83321]
[1778812760010,38.95,80910.1,433.1,-0.11611,7e-05,14.85823]
[1778812764269,38.96,80902.54,433.1,-0.11662,7e-05,14.90308]
[1778812766137,38.96,80896.35,433.1,-0.11703,7e-05,14.93928]
[1778812776117,38.96,80897.6,433.1,-0.11694,7e-05,14.93002]
[1778812781152,38.96,80898.26,433.1,-0.11691,7e-05,14.9271]
[1778812786463,38.96,80898.13,433.1,-0.11693,7e-05,14.92861]
[1778812787743,38.96,80884.73,433.1,-0.11782,7e-05,15.00696]
[1778812792313,38.96,80873.19,433.1,-0.11859,7e-05,15.07433]
[1778812793043,38.96,80873.19,433.1,-0.11859,7e-05,15.07433]
[1778812793115,38.96,80870.94,433.1,-0.11874,7e-05,15.08741]
[1778812793306,38.96,80870.94,433.1,-0.11874,7e-05,15.08741]
[1778812799278,38.96,80870.25,433.1,-0.11879,7e-05,15.09155]
[1778812801214,38.96,80870.41,433.1,-0.11878,7e-05,15.09065]
[1778812801222,38.96,80870.41,433.1,-0.11878,7e-05,15.09065]
[1778812802648,38.96,80868.94,433.1,-0.11888,7e-05,15.09927]
[1778812807872,38.97,80879.81,433.1,-0.11816,7e-05,15.03625]
[1778812809415,38.97,80884.9,433.1,-0.11782,7e-05,15.00685]
[1778812809821,38.97,80884.9,433.1,-0.11782,7e-05,15.00685]
[1778812815177,38.97,80885.56,433.1,-0.11778,7e-05,15.00376]
[1778812819632,38.97,80894.12,433.1,-0.11722,7e-05,14.95472]
[1778812819855,38.97,80894.12,433.1,-0.11722,7e-05,14.95472]
[1778812819974,38.97,80894.8,433.1,-0.11718,7e-05,14.95098]
[1778812822278,38.97,80897.19,433.1,-0.11702,7e-05,14.93723]
[1778812822281,38.97,80897.19,433.1,-0.11702,7e-05,14.93723]
[1778812822440,38.97,80901.97,433.1,-0.1167,7e-05,14.90939]
[1778812823389,38.97,80901.97,433.1,-0.1167,7e-05,14.90939]
[1778812826448,38.97,80904.5,433.1,-0.11655,7e-05,14.89552]
[1778812826823,38.97,80904.5,433.1,-0.11655,7e-05,14.89552]
[1778812826986,38.97,80904.5,433.1,-0.11655,7e-05,14.89552]
[1778812827066,38.97,80904.52,433.1,-0.11655,7e-05,14.896]
[1778812828918,38.97,80906.65,433.1,-0.11641,7e-05,14.88362]
[1778812832535,38.97,80902.46,433.1,-0.11666,7e-05,14.90412]
[1778812833284,38.97,80902.32,433.1,-0.11667,7e-05,14.90491]
[1778812834588,38.97,80902.36,433.1,-0.11667,7e-05,14.90465]
[1778812836407,38.97,80902.7,433.1,-0.11665,7e-05,14.90262]
[1778812836554,38.97,80902.7,433.1,-0.11665,7e-05,14.90262]
[1778812836648,38.97,80902.7,433.1,-0.11665,7e-05,14.9026]
[1778812842580,38.97,80906.99,433.1,-0.11636,7e-05,14.87733]
[1778812847615,38.97,80903.67,433.1,-0.11657,7e-05,14.89628]
[1778812852650,38.97,80903.0,433.1,-0.11661,7e-05,14.89974]
[1778812857685,38.97,80902.9,433.1,-0.11662,7e-05,14.89988]
[1778812862720,38.97,80903.55,433.1,-0.11657,7e-05,14.89568]
[1778812867586,38.97,80905.62,433.1,-0.11643,7e-05,14.88331]
[1778812873800,38.97,80908.2,433.1,-0.11625,7e-05,14.86806]
[1778812878835,38.97,80908.41,433.1,-0.11624,7e-05,14.8665]
[1778812883870,38.97,80904.22,433.1,-0.11651,7e-05,14.89041]
[1778812888054,38.96,80906.62,433.1,-0.11635,7e-05,14.87617]
[1778812888130,38.96,80904.61,433.1,-0.11648,7e-05,14.88768]
[1778812893940,38.97,80911.28,433.1,-0.11602,7e-05,14.84599]
[1778812898976,38.97,80911.51,433.1,-0.11602,7e-05,14.84591]
[1778812904013,38.97,80912.24,433.1,-0.11599,7e-05,14.84289]
[1778812908521,38.97,80915.06,433.1,-0.11581,7e-05,14.82748]
[1778812914083,38.97,80919.46,433.1,-0.11553,7e-05,14.80238]
[1778812919118,38.97,80923.27,433.1,-0.11528,7e-05,14.7806]
[1778812924153,38.97,80922.56,433.1,-0.11533,7e-05,14.78508]
[1778812925500,38.97,80922.61,433.1,-0.11533,7e-05,14.78485]
[1778812931202,38.98,80917.79,433.1,-0.11566,7e-05,14.8145]
[1778812933758,38.98,80917.19,433.1,-0.11571,7e-05,14.81849]
[1778812935578,38.98,80916.77,433.1,-0.11574,7e-05,14.82097]
[1778812940625,38.98,80907.96,433.1,-0.11633,7e-05,14.87311]
[1778812943348,38.98,80901.55,433.1,-0.11676,7e-05,14.9108]
[1778812943884,38.98,80901.55,433.1,-0.11676,7e-05,14.9108]
[1778812945209,38.98,80900.14,433.1,-0.11685,7e-05,14.91888]
[1778812950338,38.98,80900.45,433.1,-0.11682,7e-05,14.91633]
[1778812950562,38.98,80900.45,433.1,-0.11682,7e-05,14.91633]
[1778812956854,38.98,80899.93,433.1,-0.11682,7e-05,14.91504]
[1778812962932,38.98,80901.89,433.1,-0.11669,7e-05,14.90309]
[1778812963665,38.98,80902.12,433.1,-0.11667,7e-05,14.90168]
[1778812963690,38.98,80905.6,433.1,-0.11644,7e-05,14.88138]
[1778812965005,38.98,80905.6,433.1,-0.11644,7e-05,14.88138]
[1778812966491,38.98,80914.54,433.1,-0.11584,7e-05,14.82885]
[1778812967697,38.98,80915.78,433.1,-0.11576,7e-05,14.82139]
[1778812972272,38.97,80916.1,433.1,-0.11573,7e-05,14.81855]
[1778812975059,38.97,80917.58,433.1,-0.11562,7e-05,14.80923]
[1778812975160,38.97,80917.08,433.1,-0.11565,7e-05,14.8119]
[1778812976221,38.97,80917.08,433.1,-0.11565,7e-05,14.8119]
[1778812981556,38.97,80917.79,433.1,-0.11561,7e-05,14.80791]
[1778812986591,38.97,80917.52,433.1,-0.11563,7e-05,14.80976]
[1778812991627,38.97,80919.57,433.1,-0.1155,7e-05,14.7982]
[1778812997211,38.97,80922.64,433.1,-0.1153,7e-05,14.7807]
[1778813000748,38.98,80924.87,433.1,-0.11516,7e-05,14.76819]
[1778813001341,38.98,80924.87,433.1,-0.11516,7e-05,14.76811]
[1778813001407,38.98,80924.87,433.1,-0.11516,7e-05,14.76811]
[1778813001909,38.98,80924.87,433.1,-0.11516,7e-05,14.76811]
[1778813002435,38.98,80924.87,433.1,-0.11516,7e-05,14.76811]
[1778813002473,38.98,80924.87,433.1,-0.11516,7e-05,14.76811]
[1778813002674,38.98,80925.95,433.1,-0.11509,7e-05,14.76185]
[1778813002770,38.98,80925.95,433.1,-0.11509,7e-05,14.76185]
[1778813002807,38.98,80925.95,433.1,-0.11509,7e-05,14.76185]
[1778813003129,38.98,80925.95,433.1,-0.11509,7e-05,14.76185]
[1778813003145,38.98,80925.95,433.1,-0.11509,7e-05,14.76185]
[1778813003237,38.98,80925.95,433.1,-0.11509,7e-05,14.76185]
[1778813003403,38.98,80925.95,433.1,-0.11509,7e-05,14.76185]
[1778813003305,38.97,80939.89,433.1,-0.11417,7e-05,14.68092]
[1778813003432,38.97,80939.89,433.1,-0.11417,7e-05,14.68092]
[1778813003596,38.97,80939.89,433.1,-0.11417,7e-05,14.68092]
[1778813003626,38.97,80939.89,433.1,-0.11417,7e-05,14.68092]
[1778813004052,38.97,80939.89,433.1,-0.11417,7e-05,14.68092]
[1778813004317,38.97,80939.89,433.1,-0.11417,7e-05,14.68092]
[1778813004408,38.97,80939.89,433.1,-0.11417,7e-05,14.68092]
[1778813004461,38.97,80946.89,433.1,-0.11372,6e-05,14.64036]
[1778813004637,38.97,80946.89,433.1,-0.11372,6e-05,14.64036]
[1778813006364,38.97,80944.85,433.1,-0.11385,7e-05,14.65215]
[1778813006365,38.97,80944.85,433.1,-0.11385,7e-05,14.65215]
[1778813007374,38.97,80939.8,433.1,-0.11417,7e-05,14.68071]
[1778813008104,38.97,80939.51,433.1,-0.11419,7e-05,14.68205]
[1778813008126,38.97,80939.51,433.1,-0.11419,7e-05,14.68205]
[1778813008205,38.97,80940.14,433.1,-0.11414,7e-05,14.67807]
[1778813010117,38.97,80948.74,433.1,-0.11358,6e-05,14.62833]
[1778813012208,38.97,80953.48,433.1,-0.11328,6e-05,14.60107]
[1778813017849,38.97,80950.15,433.1,-0.11347,6e-05,14.61719]
[1778813019756,38.97,80949.6,433.1,-0.11351,6e-05,14.62049]
[1778813024898,38.98,80954.29,433.1,-0.11322,6e-05,14.59424]
[1778813026071,38.98,80954.29,433.1,-0.11322,6e-05,14.59424]
[1778813026316,38.98,80954.29,433.1,-0.11322,6e-05,14.59424]
[1778813026440,38.98,80954.97,433.1,-0.11318,6e-05,14.59069]
[1778813026582,38.98,80954.97,433.1,-0.11318,6e-05,14.59069]
[1778813026628,38.98,80954.97,433.1,-0.11318,6e-05,14.59069]
[1778813026633,38.98,80954.97,433.1,-0.11318,6e-05,14.59069]
[1778813026952,38.98,80954.97,433.1,-0.11318,6e-05,14.59069]
[1778813027025,38.98,80954.97,433.1,-0.11318,6e-05,14.59069]
[1778813027075,38.98,80954.97,433.1,-0.11318,6e-05,14.59069]
[1778813027123,38.98,80954.97,433.1,-0.11318,6e-05,14.59069]
[1778813027173,38.98,80954.97,433.1,-0.11318,6e-05,14.59069]
[1778813027269,38.98,80954.97,433.1,-0.11318,6e-05,14.59069]
[1778813027291,38.98,80983.68,433.1,-0.11133,6e-05,14.42514]
[1778813027552,38.98,80983.68,433.1,-0.11133,6e-05,14.42514]
[1778813027893,38.98,80983.68,433.1,-0.11133,6e-05,14.42514]
[1778813027971,38.98,80983.68,433.1,-0.11133,6e-05,14.42514]
[1778813028172,38.98,80983.68,433.1,-0.11133,6e-05,14.42514]
[1778813028236,38.98,81002.45,433.1,-0.11013,6e-05,14.31737]
[1778813028528,38.98,81002.45,433.1,-0.11013,6e-05,14.31737]
[1778813028851,38.98,81002.45,433.1,-0.11013,6e-05,14.31737]
[1778813029615,38.98,81006.49,433.1,-0.10988,6e-05,14.29447]
[1778813030125,38.98,81006.49,433.1,-0.10988,6e-05,14.29447]
[1778813030129,38.98,81006.49,433.1,-0.10988,6e-05,14.29447]
[1778813030154,38.98,81008.04,433.1,-0.10979,6e-05,14.2859]
[1778813032067,38.98,81016.5,433.1,-0.10926,6e-05,14.23772]
[1778813032098,38.98,81016.5,433.1,-0.10926,6e-05,14.23772]
[1778813032197,38.98,81016.5,433.1,-0.10926,6e-05,14.23772]
[1778813032243,38.98,81016.5,433.1,-0.10926,6e-05,14.23772]
[1778813033012,38.98,81034.17,433.1,-0.10815,6e-05,14.13684]
[1778813036796,38.98,81029.11,433.1,-0.10847,6e-05,14.16652]
[1778813037894,38.98,81032.4,433.1,-0.10827,6e-05,14.14817]
[1778813037942,38.98,81032.4,433.1,-0.10827,6e-05,14.14817]
[1778813038233,38.98,81032.4,433.1,-0.10827,6e-05,14.14817]
[1778813043822,38.98,81043.08,433.1,-0.10762,6e-05,14.08875]
[1778813044012,38.98,81043.08,433.1,-0.10762,6e-05,14.08875]
[1778813044324,38.98,81043.08,433.1,-0.10762,6e-05,14.08875]
[1778813044469,38.98,81043.08,433.1,-0.10762,6e-05,14.08875]
[1778813044501,38.99,81054.58,433.1,-0.10691,6e-05,14.02388]
[1778813044528,38.99,81054.58,433.1,-0.10691,6e-05,14.02388]
[1778813044651,38.99,81054.58,433.1,-0.10691,6e-05,14.02388]
[1778813044832,38.99,81054.58,433.1,-0.10691,6e-05,14.02388]
[1778813045057,38.99,81070.27,433.1,-0.10594,6e-05,13.93452]
[1778813045910,38.99,81070.27,433.1,-0.10594,6e-05,13.93452]
[1778813046151,38.99,81086.29,433.1,-0.10496,6e-05,13.84405]
[1778813047022,38.99,81086.29,433.1,-0.10496,6e-05,13.84405]
[1778813047200,38.99,81086.29,433.1,-0.10496,6e-05,13.84405]
[1778813047220,38.99,81090.14,433.1,-0.10474,6e-05,13.8229]
[1778813047652,38.99,81090.14,433.1,-0.10474,6e-05,13.8229]
[1778813047657,38.99,81090.14,433.1,-0.10474,6e-05,13.8229]
[1778813048711,38.99,81085.94,433.1,-0.105,6e-05,13.84745]
[1778813048848,38.99,81085.94,433.1,-0.105,6e-05,13.84745]
[1778813049456,38.99,81085.94,433.1,-0.105,6e-05,13.84745]
[1778813049615,38.99,81084.67,433.1,-0.10508,6e-05,13.85504]
[1778813050666,38.99,81086.34,433.1,-0.10498,6e-05,13.84593]
[1778813054682,38.99,81098.71,433.1,-0.10425,6e-05,13.77746]
[1778813054770,38.99,81098.71,433.1,-0.10425,6e-05,13.77746]
[1778813055327,38.99,81098.71,433.1,-0.10425,6e-05,13.77746]
[1778813055641,38.99,81091.41,433.1,-0.1047,6e-05,13.8193]
[1778813056231,38.99,81091.41,433.1,-0.1047,6e-05,13.8193]
[1778813056306,38.99,81091.41,433.1,-0.1047,6e-05,13.8193]
[1778813059825,39.0,81092.23,433.1,-0.10466,6e-05,13.81642]
[1778813060112,39.0,81092.23,433.1,-0.10466,6e-05,13.81642]
[1778813060339,39.0,81092.23,433.1,-0.10466,6e-05,13.81642]
[1778813060723,39.0,81088.82,433.1,-0.10488,6e-05,13.83661]
[1778813062041,39.0,81088.14,433.1,-0.10493,6e-05,13.84083]
[1778813062431,39.0,81088.14,433.1,-0.10493,6e-05,13.84083]
[1778813062549,39.0,81086.84,433.1,-0.10501,6e-05,13.8482]
[1778813063341,39.0,81086.84,433.1,-0.10501,6e-05,13.8482]
[1778813063853,39.0,81084.29,433.1,-0.10517,6e-05,13.86363]
[1778813064552,39.0,81091.96,433.1,-0.1047,6e-05,13.82012]
[1778813064570,39.0,81091.96,433.1,-0.1047,6e-05,13.82012]
[1778813065225,39.0,81091.96,433.1,-0.1047,6e-05,13.82012]
[1778813068255,39.01,81100.74,433.1,-0.10423,6e-05,13.77625]
[1778813069735,39.02,81101.56,433.1,-0.10423,6e-05,13.77646]
[1778813070082,39.02,81101.56,433.1,-0.10423,6e-05,13.77646]
[1778813071056,39.02,81103.51,433.1,-0.10411,6e-05,13.76542]
[1778813071243,39.02,81106.08,433.1,-0.10394,6e-05,13.74756]
[1778813072582,39.02,81106.92,433.1,-0.10389,6e-05,13.74295]
[1778813074251,39.02,81109.6,433.1,-0.10373,6e-05,13.72812]
[1778813074341,39.02,81107.49,433.1,-0.10386,6e-05,13.74023]
[1778813075349,39.02,81107.49,433.1,-0.10386,6e-05,13.74023]
[1778813075557,39.02,81100.19,433.1,-0.10431,6e-05,13.78202]
[1778813075673,39.02,81100.19,433.1,-0.10431,6e-05,13.78202]
[1778813076022,39.02,81100.19,433.1,-0.10431,6e-05,13.78202]
[1778813076636,39.02,81090.72,433.1,-0.10488,6e-05,13.83567]
[1778813077443,39.02,81090.72,433.1,-0.10488,6e-05,13.83567]
[1778813077453,39.04,81083.45,433.1,-0.1054,6e-05,13.88326]
[1778813077726,39.04,81083.45,433.1,-0.1054,6e-05,13.88326]
[1778813078567,39.05,81071.6,433.1,-0.10618,6e-05,13.95623]
[1778813078887,39.05,81071.6,433.1,-0.10618,6e-05,13.95623]
[1778813079490,39.05,81071.6,433.1,-0.10618,6e-05,13.95623]
[1778813082482,39.05,81069.76,433.1,-0.10631,6e-05,13.96758]
[1778813083397,39.05,81069.76,433.1,-0.10631,6e-05,13.96802]
[1778813086943,39.05,81068.22,433.1,-0.10643,6e-05,13.97898]
[1778813088212,39.05,81068.22,433.1,-0.10643,6e-05,13.97898]
[1778813089489,39.05,81068.26,433.1,-0.10644,6e-05,13.97961]
[1778813089873,39.06,81072.71,433.1,-0.10617,6e-05,13.95476]
[1778813091412,39.06,81074.52,433.1,-0.10606,6e-05,13.94495]
[1778813091490,39.06,81074.52,433.1,-0.10606,6e-05,13.94495]
[1778813091492,39.06,81075.6,433.1,-0.106,6e-05,13.93931]
[1778813097430,39.06,81071.25,433.1,-0.1063,6e-05,13.96666]
[1778813099408,39.06,81076.65,433.1,-0.10597,6e-05,13.93639]
[1778813099410,39.06,81076.65,433.1,-0.10597,6e-05,13.93639]
[1778813100473,39.06,81078.39,433.1,-0.10586,6e-05,13.92697]
[1778813100577,39.06,81080.09,433.1,-0.10576,6e-05,13.91779]
[1778813102439,39.07,81091.45,433.1,-0.10507,6e-05,13.8536]
[1778813102672,39.07,81098.74,433.1,-0.10463,6e-05,13.81265]
[1778813104454,39.07,81095.39,433.1,-0.10484,6e-05,13.832]
[1778813106561,39.07,81088.23,433.1,-0.10529,6e-05,13.87403]
[1778813108490,39.07,81090.03,433.1,-0.10518,6e-05,13.86412]
[1778813112605,39.07,81097.27,433.1,-0.10476,6e-05,13.82476]
[1778813116988,39.07,81095.62,433.1,-0.10487,6e-05,13.83514]
[1778813117525,39.07,81095.62,433.1,-0.10487,6e-05,13.83514]
[1778813121667,39.08,81092.23,433.1,-0.1051,6e-05,13.85668]
[1778813127642,39.09,81081.51,433.1,-0.1058,6e-05,13.92098]
[1778813130720,39.09,81083.34,433.1,-0.10569,6e-05,13.91155]
[1778813134522,39.09,81088.71,433.1,-0.10536,6e-05,13.87936]
[1778813134560,39.09,81088.71,433.1,-0.10536,6e-05,13.87936]
[1778813134633,39.09,81092.31,433.1,-0.10514,6e-05,13.85897]
[1778813134834,39.09,81092.31,433.1,-0.10514,6e-05,13.85897]
[1778813135030,39.09,81092.31,433.1,-0.10514,6e-05,13.85897]
[1778813135098,39.09,81092.31,433.1,-0.10514,6e-05,13.85897]
[1778813135110,39.09,81092.31,433.1,-0.10514,6e-05,13.85897]
[1778813135172,39.09,81104.22,433.1,-0.10442,6e-05,13.79216]
[1778813136592,39.09,81113.15,433.1,-0.10388,6e-05,13.7418]
[1778813136644,39.09,81113.15,433.1,-0.10388,6e-05,13.7418]
[1778813137205,39.09,81113.15,433.1,-0.10388,6e-05,13.7418]
[1778813138173,39.09,81112.56,433.1,-0.10392,6e-05,13.74543]
[1778813138305,39.09,81112.56,433.1,-0.10392,6e-05,13.74543]
[1778813139326,39.09,81116.32,433.1,-0.1037,6e-05,13.72472]
[1778813139636,39.09,81119.22,433.1,-0.10352,6e-05,13.70857]
[1778813140258,39.09,81119.22,433.1,-0.10352,6e-05,13.70857]
[1778813140265,39.09,81119.22,433.1,-0.10352,6e-05,13.70857]
[1778813141406,39.09,81117.63,433.1,-0.10362,6e-05,13.71754]
[1778813142639,39.09,81124.64,433.1,-0.1032,6e-05,13.67843]
[1778813143529,39.09,81124.64,433.1,-0.1032,6e-05,13.67843]
[1778813147645,39.1,81125.02,433.1,-0.10319,6e-05,13.67761]
[1778813152817,39.1,81128.15,433.1,-0.10302,6e-05,13.66155]
[1778813154384,39.1,81128.15,433.1,-0.10302,6e-05,13.66155]
[1778813154429,39.1,81128.15,433.1,-0.10302,6e-05,13.66155]
[1778813154619,39.1,81128.15,433.1,-0.10302,6e-05,13.66209]
[1778813155471,39.1,81142.27,433.1,-0.10218,6e-05,13.58304]
[1778813156034,39.1,81142.27,433.1,-0.10218,6e-05,13.58304]
[1778813156886,39.1,81149.76,433.1,-0.10173,6e-05,13.54097]
[1778813157650,39.1,81150.47,433.1,-0.10169,6e-05,13.53743]
[1778813158078,39.1,81150.47,433.1,-0.10169,6e-05,13.53743]
[1778813158589,39.1,81151.3,433.1,-0.10165,6e-05,13.53323]
[1778813158851,39.1,81151.3,433.1,-0.10165,6e-05,13.53323]
[1778813159469,39.1,81151.3,433.1,-0.10165,6e-05,13.53323]
[1778813159723,39.11,81156.71,433.1,-0.10134,6e-05,13.50386]
[1778813161569,39.11,81162.19,433.1,-0.10101,6e-05,13.47315]
[1778813162232,39.11,81161.82,433.1,-0.10104,6e-05,13.47578]
[1778813164416,39.11,81151.97,433.1,-0.10164,6e-05,13.53252]
[1778813164594,39.11,81151.73,433.1,-0.10166,6e-05,13.53432]
[1778813165761,39.11,81148.2,433.1,-0.10187,6e-05,13.55413]
[1778813166404,39.11,81148.2,433.1,-0.10187,6e-05,13.55413]
[1778813166795,39.11,81148.47,433.1,-0.10186,6e-05,13.55346]
[1778813168234,39.11,81148.31,433.1,-0.10187,6e-05,13.55436]
[1778813169255,39.11,81146.67,433.1,-0.10198,6e-05,13.56399]
[1778813172084,39.11,81136.23,433.1,-0.10261,6e-05,13.62376]
[1778813173618,39.12,81134.45,433.1,-0.10273,6e-05,13.63441]
[1778813174655,39.12,81133.76,433.1,-0.10277,6e-05,13.6386]
[1778813176398,39.12,81133.36,433.1,-0.1028,6e-05,13.64115]
[1778813176417,39.12,81133.36,433.1,-0.1028,6e-05,13.64115]
[1778813176810,39.12,81130.87,433.1,-0.10295,6e-05,13.65574]
[1778813177736,39.12,81122.24,433.1,-0.10347,6e-05,13.70434]
[1778813180591,39.12,81125.68,433.1,-0.10327,6e-05,13.68533]
[1778813184549,39.12,81124.8,433.1,-0.10333,6e-05,13.6913]
[1778813186191,39.12,81119.1,433.1,-0.10368,6e-05,13.72382]
[1778813186255,39.12,81117.92,433.1,-0.10375,6e-05,13.73063]
[1778813187018,39.12,81117.92,433.1,-0.10375,6e-05,13.73063]
[1778813187057,39.12,81118.26,433.1,-0.10374,6e-05,13.7292]
[1778813191069,39.12,81121.84,433.1,-0.10353,6e-05,13.70954]
[1778813192178,39.12,81118.17,433.1,-0.10373,6e-05,13.72664]
[1778813192675,39.12,81114.92,433.1,-0.10393,6e-05,13.74511]
[1778813192678,39.12,81114.92,433.1,-0.10393,6e-05,13.74511]
[1778813193250,39.12,81114.92,433.1,-0.10393,6e-05,13.74511]
[1778813193277,39.12,81105.03,433.1,-0.10453,6e-05,13.80106]
[1778813194686,39.13,81104.83,433.1,-0.10455,6e-05,13.80292]
[1778813195613,39.13,81104.83,433.1,-0.10455,6e-05,13.80292]
[1778813195901,39.13,81103.78,433.1,-0.10462,6e-05,13.8092]
[1778813197678,39.13,81106.14,433.1,-0.10448,6e-05,13.79624]
[1778813197906,39.13,81106.14,433.1,-0.10448,6e-05,13.79624]
[1778813199656,39.13,81103.21,433.1,-0.10466,6e-05,13.81355]
[1778813203554,39.13,81104.81,433.1,-0.10458,6e-05,13.8056]
[1778813205107,39.13,81112.63,433.1,-0.10411,6e-05,13.76224]
[1778813206265,39.13,81113.8,433.1,-0.10404,6e-05,13.75607]
[1778813209046,39.13,81115.19,433.1,-0.10397,6e-05,13.74955]
[1778813209621,39.13,81115.19,433.1,-0.10397,6e-05,13.74955]
[1778813209637,39.14,81114.36,433.1,-0.10403,6e-05,13.75511]
[1778813210306,39.14,81114.36,433.1,-0.10403,6e-05,13.75511]
[1778813210406,39.14,81113.54,433.1,-0.10408,6e-05,13.75974]
[1778813210674,39.14,81113.54,433.1,-0.10408,6e-05,13.75974]
[1778813211322,39.14,81113.22,433.1,-0.1041,6e-05,13.76164]
[1778813214091,39.14,81108.9,433.1,-0.10437,6e-05,13.7862]
[1778813214249,39.14,81109.19,433.1,-0.10435,6e-05,13.78462]
[1778813218899,39.14,81108.83,433.1,-0.10439,6e-05,13.7882]
[1778813219284,39.14,81109.31,433.1,-0.10436,6e-05,13.78587]
[1778813221924,39.14,81109.31,433.1,-0.10436,6e-05,13.78587]
[1778813222305,39.14,81109.6,433.1,-0.10435,6e-05,13.7844]
[1778813222965,39.14,81109.6,433.1,-0.10435,6e-05,13.7844]
[1778813223555,39.14,81109.6,433.1,-0.10435,6e-05,13.7844]
[1778813225598,39.14,81109.51,433.1,-0.10436,6e-05,13.7854]
[1778813226905,39.14,81109.42,433.1,-0.10436,6e-05,13.78611]
[1778813227709,39.14,81107.44,433.1,-0.10449,6e-05,13.79767]
[1778813228149,39.14,81107.44,433.1,-0.10449,6e-05,13.79767]
[1778813229445,39.14,81095.9,433.1,-0.1052,6e-05,13.86325]
[1778813232856,39.15,81096.13,433.1,-0.10519,6e-05,13.86308]
[1778813232861,39.15,81096.13,433.1,-0.10519,6e-05,13.86308]
[1778813233132,39.15,81096.13,433.1,-0.10519,6e-05,13.86308]
[1778813236896,39.15,81090.55,433.1,-0.10555,6e-05,13.89638]
[1778813242055,39.15,81089.76,433.1,-0.10562,6e-05,13.90225]
[1778813244698,39.15,81096.14,433.1,-0.10524,6e-05,13.86713]
[1778813250503,39.16,81090.62,433.1,-0.10559,6e-05,13.9001]
[1778813255538,39.16,81092.25,433.1,-0.10548,6e-05,13.88838]
[1778813260573,39.16,81095.95,433.1,-0.10527,6e-05,13.86892]
[1778813265608,39.16,81096.0,433.1,-0.10528,6e-05,13.87015]
[1778813270611,39.17,81098.54,433.1,-0.10514,6e-05,13.8571]
[1778813271310,39.17,81098.53,433.1,-0.10515,6e-05,13.85749]
[1778813271459,39.17,81098.53,433.1,-0.10515,6e-05,13.85749]
[1778813271549,39.17,81098.53,433.1,-0.10515,6e-05,13.85749]
[1778813271650,39.17,81109.38,433.1,-0.10449,6e-05,13.79655]
[1778813271733,39.17,81109.38,433.1,-0.10449,6e-05,13.79655]
[1778813271782,39.17,81109.38,433.1,-0.10449,6e-05,13.79655]
[1778813272657,39.17,81125.41,433.1,-0.10352,6e-05,13.70631]
[1778813273144,39.17,81125.41,433.1,-0.10352,6e-05,13.70631]
[1778813274131,39.17,81125.98,433.1,-0.10349,6e-05,13.70333]
[1778813279707,39.17,81136.9,433.1,-0.10285,6e-05,13.64365]
[1778813284275,39.17,81128.95,433.1,-0.10334,6e-05,13.68926]
[1778813288566,39.18,81127.13,433.1,-0.10345,6e-05,13.70036]
[1778813288661,39.18,81123.34,433.1,-0.10369,6e-05,13.72206]
[1778813290577,39.18,81122.97,433.1,-0.10371,6e-05,13.72414]
[1778813294707,39.18,81130.1,433.1,-0.1033,6e-05,13.6856]
[1778813303879,39.19,81140.24,433.1,-0.10272,6e-05,13.63226]
[1778813308913,39.19,81136.77,433.1,-0.10295,6e-05,13.65344]
[1778813310583,39.19,81136.77,433.1,-0.10295,6e-05,13.65344]
[1778813313769,39.19,81121.43,433.1,-0.10387,6e-05,13.73749]
[1778813315591,39.19,81121.51,433.1,-0.10387,6e-05,13.73752]
[1778813315701,39.19,81121.51,433.1,-0.10387,6e-05,13.73752]
[1778813315963,39.19,81105.58,433.1,-0.10484,6e-05,13.82826]
[1778813320997,39.19,81101.85,433.1,-0.10507,6e-05,13.84956]
[1778813325685,39.19,81102.8,433.1,-0.10502,6e-05,13.84428]
[1778813328030,39.2,81094.56,433.1,-0.10552,6e-05,13.89144]
[1778813328039,39.2,81094.56,433.1,-0.10552,6e-05,13.89144]
[1778813328104,39.2,81094.56,433.1,-0.10552,6e-05,13.89144]
[1778813334088,39.2,81092.12,433.1,-0.10571,6e-05,13.90818]
[1778813339123,39.21,81092.28,433.1,-0.10572,6e-05,13.90976]
[1778813344159,39.21,81093.36,433.1,-0.10568,6e-05,13.90619]
[1778813349194,39.22,81093.78,433.1,-0.10568,6e-05,13.90632]
[1778813354313,39.22,81092.45,433.1,-0.10578,6e-05,13.9158]
[1778813359550,39.22,81098.49,433.1,-0.10545,6e-05,13.8848]
[1778813360218,39.23,81098.62,433.1,-0.10545,6e-05,13.8846]
[1778813360266,39.23,81098.62,433.1,-0.10545,6e-05,13.8846]
[1778813360331,39.23,81098.62,433.1,-0.10545,6e-05,13.8846]
[1778813365219,39.23,81108.51,433.1,-0.10486,6e-05,13.83003]
[1778813370343,39.23,81107.6,433.1,-0.10493,6e-05,13.83723]
[1778813375378,39.24,81107.95,433.1,-0.10491,6e-05,13.83317]
[1778813376467,39.24,81107.95,433.1,-0.10491,6e-05,13.83317]
[1778813377377,39.24,81107.34,433.1,-0.10495,6e-05,13.83694]
[1778813383434,39.24,81104.35,433.1,-0.10515,6e-05,13.85589]
[1778813385571,39.24,81104.59,433.1,-0.10514,6e-05,13.85483]
[1778813391583,39.24,81105.24,433.1,-0.10512,6e-05,13.8529]
[1778813397532,39.25,81105.42,433.1,-0.10513,6e-05,13.85388]
[1778813399796,39.25,81105.42,433.1,-0.10513,6e-05,13.85388]
[1778813400687,39.25,81105.15,433.1,-0.10515,6e-05,13.85624]
[1778813406496,39.25,81104.92,433.1,-0.10518,6e-05,13.85867]
[1778813411631,39.25,81103.9,433.1,-0.10526,6e-05,13.86632]
[1778813416389,39.26,81105.11,433.1,-0.10519,6e-05,13.86029]
[1778813416400,39.26,81105.11,433.1,-0.10519,6e-05,13.86029]
[1778813416666,39.26,81111.54,433.1,-0.10481,6e-05,13.82432]
[1778813419576,39.26,81121.65,433.1,-0.10419,6e-05,13.76736]
[1778813424722,39.26,81127.72,433.1,-0.10383,6e-05,13.73404]
[1778813429776,39.26,81132.98,433.1,-0.10352,6e-05,13.70518]
[1778813434811,39.26,81135.48,433.1,-0.10336,6e-05,13.68826]
[1778813439846,39.26,81132.58,433.1,-0.10354,6e-05,13.70549]
[1778813444881,39.26,81130.74,433.1,-0.10366,6e-05,13.71657]
[1778813449856,39.26,81131.14,433.1,-0.10364,6e-05,13.71477]
[1778813452156,39.27,81131.11,433.1,-0.10365,6e-05,13.7154]
[1778813455574,39.27,81130.17,433.1,-0.10371,6e-05,13.72114]
[1778813456746,39.27,81129.19,433.1,-0.10377,6e-05,13.7268]
[1778813456757,39.27,81127.95,433.1,-0.10385,6e-05,13.73403]
[1778813462000,39.27,81119.41,433.1,-0.10439,6e-05,13.78393]
[1778813467961,39.27,81119.0,433.1,-0.10443,6e-05,13.78768]
[1778813473080,39.28,81115.61,433.1,-0.10466,6e-05,13.80918]
[1778813478115,39.28,81116.21,433.1,-0.10464,6e-05,13.80734]
[1778813483150,39.28,81118.66,433.1,-0.1045,6e-05,13.79504]
[1778813487739,39.29,81119.96,433.1,-0.10443,6e-05,13.78868]
[1778813487898,39.29,81119.96,433.1,-0.10443,6e-05,13.78868]
[1778813487918,39.29,81120.27,433.1,-0.10442,6e-05,13.78727]
[1778813488055,39.29,81120.27,433.1,-0.10442,6e-05,13.78727]
[1778813488307,39.29,81120.27,433.1,-0.10442,6e-05,13.78727]
[1778813488411,39.29,81120.27,433.1,-0.10442,6e-05,13.78727]
[1778813488562,39.29,81120.27,433.1,-0.10442,6e-05,13.78727]
[1778813488852,39.29,81120.27,433.1,-0.10442,6e-05,13.78727]
[1778813488887,39.29,81141.13,433.1,-0.10316,6e-05,13.67047]
[1778813489382,39.29,81141.13,433.1,-0.10316,6e-05,13.67047]
[1778813489684,39.29,81141.13,433.1,-0.10316,6e-05,13.67047]
[1778813489685,39.29,81164.38,433.1,-0.10178,6e-05,13.54053]
[1778813490502,39.29,81164.38,433.1,-0.10178,6e-05,13.54053]
[1778813490558,39.29,81164.38,433.1,-0.10178,6e-05,13.54053]
[1778813490634,39.29,81179.47,433.1,-0.10089,6e-05,13.45672]
[1778813492189,39.29,81185.32,433.1,-0.10052,6e-05,13.42056]
[1778813492239,39.29,81185.32,433.1,-0.10052,6e-05,13.42056]
[1778813492407,39.29,81185.32,433.1,-0.10052,6e-05,13.42056]
[1778813492733,39.29,81185.32,433.1,-0.10052,6e-05,13.42056]
[1778813492778,39.29,81185.32,433.1,-0.10052,6e-05,13.42056]
[1778813492839,39.29,81185.32,433.1,-0.10052,6e-05,13.42056]
[1778813492948,39.29,81185.32,433.1,-0.10052,6e-05,13.42056]
[1778813492856,39.29,81188.98,433.1,-0.10031,6e-05,13.40042]
[1778813493069,39.29,81188.98,433.1,-0.10031,6e-05,13.40042]
[1778813493793,39.29,81188.98,433.1,-0.10031,6e-05,13.40042]
[1778813493869,39.29,81226.44,433.1,-0.09813,6e-05,13.19255]
[1778813494114,39.29,81226.44,433.1,-0.09813,6e-05,13.19255]
[1778813494339,39.29,81226.44,433.1,-0.09813,6e-05,13.19255]
[1778813494755,39.29,81226.44,433.1,-0.09813,6e-05,13.19255]
[1778813495013,39.29,81237.75,433.1,-0.09748,6e-05,13.13034]
[1778813495334,39.29,81237.75,433.1,-0.09748,6e-05,13.13034]
[1778813495501,39.29,81237.75,433.1,-0.09748,6e-05,13.13034]
[1778813495564,39.29,81237.75,433.1,-0.09748,6e-05,13.13034]
[1778813495775,39.29,81237.75,433.1,-0.09748,6e-05,13.13034]
[1778813495933,39.29,81255.88,433.1,-0.09644,6e-05,13.031]
[1778813496236,39.29,81255.88,433.1,-0.09644,6e-05,13.031]
[1778813496246,39.29,81255.88,433.1,-0.09644,6e-05,13.031]
[1778813496476,39.29,81255.88,433.1,-0.09644,6e-05,13.031]
[1778813496870,39.29,81255.88,433.1,-0.09644,6e-05,13.031]
[1778813496868,39.29,81262.96,433.1,-0.09605,6e-05,12.99265]
[1778813497983,39.29,81260.99,433.1,-0.09616,6e-05,13.00348]
[1778813498026,39.29,81260.99,433.1,-0.09616,6e-05,13.00348]
[1778813498334,39.29,81260.99,433.1,-0.09616,6e-05,13.00348]
[1778813499723,39.29,81259.58,433.1,-0.09624,6e-05,13.01182]
[1778813499724,39.29,81259.58,433.1,-0.09624,6e-05,13.01182]
[1778813500187,39.29,81260.07,433.1,-0.09623,6e-05,13.01025]
[1778813500192,39.29,81260.07,433.1,-0.09623,6e-05,13.01025]
[1778813500280,39.29,81260.07,433.1,-0.09623,6e-05,13.01025]
[1778813500645,39.29,81260.07,433.1,-0.09623,6e-05,13.01025]
[1778813500719,39.29,81263.97,433.1,-0.09601,6e-05,12.98881]
[1778813502332,39.3,81265.55,433.1,-0.09594,6e-05,12.98293]
[1778813502650,39.3,81265.55,433.1,-0.09594,6e-05,12.98293]
[1778813502700,39.3,81265.55,433.1,-0.09594,6e-05,12.98293]
[1778813503101,39.3,81263.98,433.1,-0.09606,6e-05,12.99445]
[1778813503320,39.3,81263.98,433.1,-0.09606,6e-05,12.99445]
[1778813503453,39.3,81263.98,433.1,-0.09606,6e-05,12.99445]
[1778813503785,39.3,81263.98,433.1,-0.09606,6e-05,12.99445]
[1778813503875,39.31,81277.17,433.1,-0.09534,6e-05,12.92469]
[1778813504392,39.31,81277.17,433.1,-0.09534,6e-05,12.92469]
[1778813504694,39.31,81277.17,433.1,-0.09534,6e-05,12.92469]
[1778813504847,39.31,81277.17,433.1,-0.09534,6e-05,12.92469]
[1778813504860,39.31,81302.45,433.1,-0.09393,6e-05,12.7872]
[1778813505190,39.31,81302.45,433.1,-0.09393,6e-05,12.7872]
[1778813505324,39.31,81302.45,433.1,-0.09393,6e-05,12.7872]
[1778813508269,39.31,81320.34,433.1,-0.09295,6e-05,12.69106]
[1778813509162,39.31,81323.75,433.1,-0.09276,6e-05,12.67324]
[1778813510829,39.32,81321.76,433.1,-0.09289,6e-05,12.68558]
[1778813512865,39.32,81320.63,433.1,-0.09297,6e-05,12.6932]
[1778813512924,39.32,81320.63,433.1,-0.09297,6e-05,12.6932]
[1778813513299,39.32,81320.36,433.1,-0.09299,6e-05,12.6954]
[1778813513673,39.32,81320.36,433.1,-0.09299,6e-05,12.6954]
[1778813513714,39.32,81320.36,433.1,-0.09299,6e-05,12.6954]
[1778813514000,39.32,81315.33,433.1,-0.09327,6e-05,12.72277]
[1778813514930,39.35,81298.58,433.1,-0.09436,6e-05,12.82945]
[1778813515744,39.35,81298.58,433.1,-0.09436,6e-05,12.82945]
[1778813515958,39.35,81298.58,433.1,-0.09436,6e-05,12.82945]
[1778813515967,39.36,81277.59,433.1,-0.0956,6e-05,12.95093]
[1778813517806,39.36,81257.66,433.1,-0.09675,6e-05,13.062]
[1778813520544,39.38,81256.95,433.1,-0.09687,6e-05,13.07369]
[1778813520554,39.38,81256.95,433.1,-0.09687,6e-05,13.07369]
[1778813520811,39.38,81256.95,433.1,-0.09687,6e-05,13.07369]
[1778813520911,39.4,81264.46,433.1,-0.09657,6e-05,13.04501]
[1778813521459,39.4,81278.5,433.1,-0.09577,6e-05,12.96803]
[1778813522853,39.4,81278.5,433.1,-0.09577,6e-05,12.96803]
[1778813522900,39.41,81282.6,433.1,-0.09557,6e-05,12.94861]
[1778813523591,39.41,81282.6,433.1,-0.09557,6e-05,12.94861]
[1778813523599,39.41,81282.6,433.1,-0.09557,6e-05,12.94861]
[1778813523806,39.41,81274.04,433.1,-0.09606,6e-05,12.99549]
[1778813524387,39.41,81274.04,433.1,-0.09606,6e-05,12.99549]
[1778813524605,39.41,81274.04,433.1,-0.09606,6e-05,12.99549]
[1778813524761,39.41,81274.04,433.1,-0.09606,6e-05,12.99549]
[1778813524788,39.41,81274.04,433.1,-0.09606,6e-05,12.99549]
[1778813524802,39.41,81274.04,433.1,-0.09606,6e-05,12.99549]
[1778813524810,39.41,81274.04,433.1,-0.09606,6e-05,12.99549]
[1778813524922,39.41,81273.16,433.1,-0.09612,6e-05,13.00121]
[1778813525362,39.41,81273.16,433.1,-0.09612,6e-05,13.00121]
[1778813527858,39.41,81279.56,433.1,-0.09577,6e-05,12.96731]
[1778813528051,39.41,81280.76,433.1,-0.0957,6e-05,12.96128]
[1778813528792,39.41,81274.19,433.1,-0.09607,6e-05,12.99727]
[1778813530597,39.41,81273.55,433.1,-0.09612,6e-05,13.00134]
[1778813530623,39.41,81272.51,433.1,-0.09618,6e-05,13.0076]
[1778813532441,39.42,81266.98,433.1,-0.0965,6e-05,13.03879]
[1778813534241,39.43,81259.39,433.1,-0.09703,6e-05,13.08932]
[1778813539596,39.45,81257.55,433.1,-0.09725,6e-05,13.11073]
[1778813542341,39.46,81257.25,433.1,-0.09728,6e-05,13.11375]
[1778813542427,39.46,81257.25,433.1,-0.09728,6e-05,13.11375]
[1778813543956,39.46,81225.45,433.1,-0.09913,6e-05,13.29094]
[1778813549743,39.46,81230.45,433.1,-0.09886,6e-05,13.26506]
[1778813551685,39.46,81246.62,433.1,-0.09791,6e-05,13.17354]
[1778813552584,39.46,81246.62,433.1,-0.09791,6e-05,13.17354]
[1778813557623,39.47,81256.26,433.1,-0.09739,6e-05,13.1234]
[1778813557814,39.47,81256.26,433.1,-0.09739,6e-05,13.1234]
[1778813558668,39.47,81256.85,433.1,-0.09737,6e-05,13.12143]
[1778813558742,39.47,81256.85,433.1,-0.09737,6e-05,13.12143]
[1778813561809,39.48,81246.15,433.1,-0.098,6e-05,13.18208]
[1778813567470,39.48,81244.64,433.1,-0.09812,6e-05,13.19308]
[1778813571139,39.48,81256.01,433.1,-0.09748,6e-05,13.13256]
[1778813571591,39.48,81256.01,433.1,-0.09748,6e-05,13.13256]
[1778813571689,39.48,81256.01,433.1,-0.09748,6e-05,13.13256]
[1778813571843,39.49,81291.23,433.1,-0.09549,6e-05,12.94015]
[1778813572093,39.49,81291.23,433.1,-0.09549,6e-05,12.94015]
[1778813573049,39.49,81300.67,433.1,-0.09496,6e-05,12.88891]
[1778813573451,39.49,81300.67,433.1,-0.09496,6e-05,12.88891]
[1778813573856,39.49,81294.11,433.1,-0.09534,6e-05,12.92559]
[1778813578896,39.49,81286.36,433.1,-0.0958,6e-05,12.97073]
[1778813581048,39.49,81287.13,433.1,-0.09576,6e-05,12.96705]
[1778813581058,39.49,81296.35,433.1,-0.09525,6e-05,12.91724]
[1778813581629,39.49,81296.35,433.1,-0.09525,6e-05,12.91724]
[1778813581926,39.49,81305.26,433.1,-0.09475,6e-05,12.86894]
[1778813582218,39.49,81305.26,433.1,-0.09475,6e-05,12.86894]
[1778813582931,39.5,81339.59,433.1,-0.09285,6e-05,12.68288]
[1778813583189,39.5,81339.59,433.1,-0.09285,6e-05,12.68288]
[1778813583709,39.5,81339.59,433.1,-0.09285,6e-05,12.68288]
[1778813584220,39.5,81339.72,433.1,-0.09285,6e-05,12.68279]
[1778813584673,39.5,81339.72,433.1,-0.09285,6e-05,12.68279]
[1778813585560,39.5,81337.62,433.1,-0.09297,6e-05,12.69477]
[1778813585927,39.5,81337.62,433.1,-0.09297,6e-05,12.69477]
[1778813587641,39.5,81333.6,433.1,-0.0932,6e-05,12.71773]
[1778813589738,39.51,81322.17,433.1,-0.0939,6e-05,12.78581]
[1778813589979,39.52,81315.36,433.1,-0.09432,6e-05,12.82751]
[1778813595014,39.57,81302.87,433.1,-0.09531,6e-05,12.92417]
[1778813600050,39.58,81306.04,433.1,-0.09516,6e-05,12.90988]
[1778813604440,39.58,81292.26,433.1,-0.09596,6e-05,12.98728]
[1778813609495,39.59,81293.32,433.1,-0.09592,6e-05,12.98339]
[1778813614501,39.59,81283.3,433.1,-0.09648,6e-05,13.03657]
[1778813617170,39.59,81302.18,433.1,-0.09544,6e-05,12.93536]
[1778813621198,39.6,81318.59,433.1,-0.09454,6e-05,12.84856]
[1778813626229,39.65,81329.96,433.1,-0.09419,6e-05,12.81516]
[1778813626300,39.66,81329.96,433.1,-0.09426,6e-05,12.82245]
[1778813627162,39.66,81329.96,433.1,-0.09426,6e-05,12.82245]
[1778813627811,39.66,81327.75,433.1,-0.09439,6e-05,12.8348]
[1778813633349,39.68,81324.19,433.1,-0.09468,6e-05,12.86365]
[1778813633386,39.68,81325.4,433.1,-0.09462,6e-05,12.85774]
[1778813634827,39.68,81325.4,433.1,-0.09462,6e-05,12.85774]
[1778813635412,39.68,81325.13,433.1,-0.09464,6e-05,12.85952]
[1778813635459,39.68,81325.01,433.1,-0.09465,6e-05,12.86047]
[1778813641421,39.69,81325.36,433.1,-0.09466,6e-05,12.86171]
[1778813647380,39.7,81324.21,433.1,-0.09477,6e-05,12.87228]
[1778813652415,39.7,81324.39,433.1,-0.09479,6e-05,12.87443]
[1778813654030,39.7,81324.39,433.1,-0.09479,6e-05,12.87443]
[1778813654048,39.7,81324.39,433.1,-0.09479,6e-05,12.87443]
[1778813654103,39.71,81325.23,433.1,-0.09476,6e-05,12.87111]
[1778813656540,39.71,81332.89,433.1,-0.09433,6e-05,12.82999]
[1778813656763,39.71,81332.89,433.1,-0.09433,6e-05,12.82999]
[1778813657063,39.71,81331.11,433.1,-0.09444,6e-05,12.84028]
[1778813657693,39.71,81331.11,433.1,-0.09444,6e-05,12.84028]
[1778813658119,39.71,81331.11,433.1,-0.09444,6e-05,12.84028]
[1778813657824,39.71,81322.87,433.1,-0.0949,6e-05,12.8849]
[1778813658899,39.71,81331.61,433.1,-0.09441,6e-05,12.83783]
[1778813663974,39.72,81327.51,433.1,-0.09473,6e-05,12.86864]
[1778813669052,39.74,81323.0,433.1,-0.09507,6e-05,12.90222]
[1778813671907,39.75,81308.08,433.1,-0.09596,6e-05,12.98671]
[1778813677591,39.77,81298.59,433.1,-0.0966,6e-05,13.0491]
[1778813682626,39.78,81297.83,433.1,-0.09666,6e-05,13.05506]
[1778813687661,39.78,81297.31,433.1,-0.09671,6e-05,13.0596]
[1778813692696,39.78,81296.29,433.1,-0.09678,6e-05,13.06677]
[1778813697731,39.79,81296.02,433.1,-0.09681,6e-05,13.0698]
[1778813703030,39.79,81290.91,433.1,-0.09712,6e-05,13.0991]
[1778813708808,39.79,81294.18,433.1,-0.09695,6e-05,13.08302]
[1778813713843,39.79,81289.83,433.1,-0.09721,6e-05,13.10805]
[1778813718878,39.8,81290.63,433.1,-0.09718,6e-05,13.10501]
[1778813723913,39.8,81293.33,433.1,-0.09704,6e-05,13.09163]
[1778813729000,39.8,81282.4,433.1,-0.09767,6e-05,13.15214]
[1778813734266,39.8,81271.87,433.1,-0.09825,6e-05,13.20686]
[1778813739585,39.8,81276.53,433.1,-0.098,6e-05,13.18211]
[1778813745065,39.81,81280.3,433.1,-0.09779,6e-05,13.16289]
[1778813750108,39.81,81271.96,433.1,-0.09828,6e-05,13.20944]
[1778813752601,39.81,81273.63,433.1,-0.09819,6e-05,13.20063]
[1778813753128,39.81,81266.08,433.1,-0.09862,6e-05,13.24234]
[1778813753486,39.81,81266.08,433.1,-0.09862,6e-05,13.24234]
[1778813758750,39.81,81265.57,433.1,-0.09867,6e-05,13.24706]
[1778813760573,39.81,81265.43,433.1,-0.09869,6e-05,13.24824]
[1778813763303,39.82,81272.16,433.1,-0.09832,6e-05,13.21321]
[1778813766125,39.82,81272.31,433.1,-0.09832,6e-05,13.21332]
[1778813771254,39.82,81266.06,433.1,-0.0987,6e-05,13.25001]
[1778813774006,39.83,81266.04,433.1,-0.09871,6e-05,13.25052]
[1778813776592,39.83,81252.85,433.1,-0.09948,6e-05,13.32377]
[1778813779592,39.83,81256.95,433.1,-0.09925,6e-05,13.30216]
[1778813785353,39.83,81270.0,433.1,-0.09853,6e-05,13.2333]
[1778813790388,39.84,81273.78,433.1,-0.09833,6e-05,13.21474]
[1778813792545,39.84,81274.67,433.1,-0.09826,6e-05,13.20656]
[1778813793974,39.84,81274.73,433.1,-0.09826,6e-05,13.20666]
[1778813794044,39.84,81274.7,433.1,-0.09827,6e-05,13.20725]
[1778813799134,39.84,81274.42,433.1,-0.09829,6e-05,13.20957]
[1778813804486,39.84,81278.48,433.1,-0.09807,6e-05,13.18827]
[1778813809522,39.84,81283.83,433.1,-0.09777,6e-05,13.15977]
[1778813814558,39.85,81284.09,433.1,-0.09776,6e-05,13.15917]
[1778813820600,39.85,81284.18,433.1,-0.09777,6e-05,13.15962]
[1778813825886,39.85,81278.66,433.1,-0.09809,6e-05,13.19031]
[1778813831678,39.85,81275.58,433.1,-0.09827,6e-05,13.20773]
[1778813834177,39.85,81275.48,433.1,-0.09828,6e-05,13.20836]
[1778813834202,39.85,81275.36,433.1,-0.09829,6e-05,13.20918]
[1778813835814,39.85,81267.92,433.1,-0.09871,6e-05,13.24978]
[1778813841748,39.85,81262.19,433.1,-0.09906,6e-05,13.28311]
[1778813846978,39.86,81266.16,433.1,-0.09885,6e-05,13.26263]
[1778813847258,39.86,81266.16,433.1,-0.09885,6e-05,13.26263]
[1778813849065,39.86,81270.7,433.1,-0.09859,6e-05,13.23849]
[1778813849160,39.86,81270.7,433.1,-0.09859,6e-05,13.23849]
[1778813849162,39.86,81275.26,433.1,-0.09834,6e-05,13.21437]
[1778813854839,39.86,81277.37,433.1,-0.0982,6e-05,13.19958]
[1778813859874,39.86,81277.99,433.1,-0.09817,6e-05,13.19669]
[1778813864909,39.86,81277.71,433.1,-0.09819,6e-05,13.1987]
[1778813869944,39.86,81277.55,433.1,-0.0982,6e-05,13.20008]
[1778813874979,39.86,81279.0,433.1,-0.09813,6e-05,13.19274]
[1778813880274,39.86,81278.9,433.1,-0.09814,6e-05,13.19382]
[1778813885528,39.87,81272.59,433.1,-0.0985,6e-05,13.22874]
[1778813892204,39.87,81272.65,433.1,-0.0985,6e-05,13.22879]
[1778813894255,39.87,81272.34,433.1,-0.09852,6e-05,13.23068]
[1778813894280,39.87,81272.48,433.1,-0.09852,6e-05,13.22998]
[1778813894555,39.87,81272.48,433.1,-0.09852,6e-05,13.22998]
[1778813894817,39.87,81272.48,433.1,-0.09852,6e-05,13.22998]
[1778813895284,39.87,81297.09,433.1,-0.09712,6e-05,13.09575]
[1778813895550,39.87,81297.09,433.1,-0.09712,6e-05,13.09575]
[1778813896270,39.87,81297.09,433.1,-0.09712,6e-05,13.09575]
[1778813902553,39.87,81305.17,433.1,-0.09666,6e-05,13.05168]
[1778813905308,39.87,81304.35,433.1,-0.0967,6e-05,13.05606]
[1778813910475,39.86,81302.86,433.1,-0.09678,6e-05,13.06377]
[1778813910779,39.86,81302.86,433.1,-0.09678,6e-05,13.06377]
[1778813913230,39.86,81303.27,433.1,-0.09674,6e-05,13.05766]
[1778813915357,39.86,81301.19,433.1,-0.09685,6e-05,13.0688]
[1778813919347,39.86,81302.28,433.1,-0.09679,6e-05,13.06253]
[1778813926414,39.86,81303.39,433.1,-0.09672,6e-05,13.05592]
[1778813933052,39.86,81300.74,433.1,-0.09686,6e-05,13.06977]
[1778813939635,39.86,81299.08,433.1,-0.09695,6e-05,13.07833]
[1778813939665,39.86,81299.23,433.1,-0.09694,6e-05,13.07745]
[1778813946487,39.86,81294.88,433.1,-0.0972,6e-05,13.10275]
[1778813951523,39.87,81292.52,433.1,-0.09735,6e-05,13.11658]
[1778813956559,39.87,81280.03,433.1,-0.09806,6e-05,13.18521]
[1778813961593,39.87,81273.08,433.1,-0.09846,6e-05,13.2233]
[1778813966656,39.87,81273.08,433.1,-0.09846,6e-05,13.22348]
[1778813972364,39.87,81272.24,433.1,-0.09851,6e-05,13.22826]
[1778813977707,39.87,81272.55,433.1,-0.09848,6e-05,13.22318]
[1778813983059,39.87,81272.17,433.1,-0.0985,6e-05,13.22554]
[1778813989791,39.87,81272.04,433.1,-0.09851,6e-05,13.22685]
[1778813994110,39.87,81285.78,433.1,-0.09774,6e-05,13.15235]
[1778813999861,39.87,81286.09,433.1,-0.09773,6e-05,13.15179]
[1778814001033,39.87,81286.09,433.1,-0.09773,6e-05,13.15179]
[1778814001063,39.87,81286.09,433.1,-0.09773,6e-05,13.15179]
[1778814001123,39.87,81281.2,433.1,-0.09801,6e-05,13.1786]
[1778814002508,39.87,81289.19,433.1,-0.09755,6e-05,13.13492]
[1778814003002,39.87,81289.19,433.1,-0.09755,6e-05,13.13492]
[1778814004053,39.87,81290.15,433.1,-0.0975,6e-05,13.12957]
[1778814004516,39.87,81292.86,433.1,-0.09734,6e-05,13.11471]
[1778814008526,39.87,81296.73,433.1,-0.09712,6e-05,13.09334]
[1778814009061,39.87,81296.73,433.1,-0.09712,6e-05,13.09334]
[1778814012021,39.87,81298.11,433.1,-0.09704,6e-05,13.08561]
[1778814013463,39.87,81296.57,433.1,-0.09713,6e-05,13.09389]
[1778814013845,39.87,81295.19,433.1,-0.0972,6e-05,13.1013]
[1778814014503,39.87,81293.64,433.1,-0.09729,6e-05,13.10949]
[1778814020274,39.87,81295.11,433.1,-0.0972,6e-05,13.10101]
[1778814020295,39.87,81295.26,433.1,-0.09719,6e-05,13.10008]
[1778814026045,39.87,81286.24,433.1,-0.09771,6e-05,13.14967]
[1778814030213,39.87,81288.47,433.1,-0.09759,6e-05,13.13801]
[1778814030314,39.87,81288.2,433.1,-0.0976,6e-05,13.13965]
[1778814036115,39.87,81296.37,433.1,-0.09711,6e-05,13.09112]
[1778814041150,39.87,81298.52,433.1,-0.09699,6e-05,13.07906]
[1778814045818,39.87,81296.88,433.1,-0.09708,6e-05,13.08772]
[1778814046011,39.87,81296.88,433.1,-0.09708,6e-05,13.08772]
[1778814048522,39.87,81305.96,433.1,-0.09656,6e-05,13.03831]
[1778814051220,39.87,81320.2,433.1,-0.09577,6e-05,12.9612]
[1778814053101,39.87,81319.7,433.1,-0.09579,6e-05,12.964]
[1778814058269,39.87,81320.64,433.1,-0.09575,6e-05,12.95974]
[1778814060928,39.87,81320.13,433.1,-0.09578,6e-05,12.96282]
[1778814065595,39.87,81314.87,433.1,-0.09609,6e-05,12.99216]
[1778814071360,39.87,81318.23,433.1,-0.0959,6e-05,12.97469]
[1778814076395,39.88,81318.6,433.1,-0.09589,6e-05,12.97348]
[1778814076557,39.88,81318.6,433.1,-0.09589,6e-05,12.97348]
[1778814077461,39.88,81318.6,433.1,-0.09589,6e-05,12.97348]
[1778814079903,39.88,81319.02,433.1,-0.09587,6e-05,12.97187]
[1778814083459,39.88,81328.17,433.1,-0.09537,6e-05,12.92304]
[1778814084263,39.88,81328.15,433.1,-0.09537,6e-05,12.92341]
[1778814084273,39.88,81328.15,433.1,-0.09537,6e-05,12.92341]
[1778814085191,39.88,81319.92,433.1,-0.09583,6e-05,12.9679]
[1778814085526,39.88,81319.92,433.1,-0.09583,6e-05,12.9679]
[1778814086469,39.88,81300.71,433.1,-0.09692,6e-05,13.07289]
[1778814091505,39.88,81299.19,433.1,-0.097,6e-05,13.0791]
[1778814096540,39.89,81305.67,433.1,-0.09665,6e-05,13.0457]
[1778814097835,39.89,81305.02,433.1,-0.09669,6e-05,13.0496]
[1778814097980,39.89,81305.02,433.1,-0.09669,6e-05,13.0496]
[1778814098554,39.89,81315.67,433.1,-0.0961,6e-05,12.99191]
[1778814100361,39.89,81314.01,433.1,-0.09619,6e-05,13.001]
[1778814100569,39.89,81306.41,433.1,-0.09662,6e-05,13.04227]
[1778814105604,39.89,81300.71,433.1,-0.09696,6e-05,13.07489]
[1778814110610,39.89,81306.93,433.1,-0.09662,6e-05,13.04238]
[1778814119186,39.9,81307.08,433.1,-0.09663,6e-05,13.04327]
[1778814124740,39.9,81294.28,433.1,-0.09738,6e-05,13.11557]
[1778814126657,39.9,81294.49,433.1,-0.09737,6e-05,13.11464]
[1778814126754,39.9,81295.97,433.1,-0.09729,6e-05,13.10682]
[1778814128283,39.9,81295.97,433.1,-0.09729,6e-05,13.10682]
[1778814128523,39.9,81294.97,433.1,-0.09734,6e-05,13.11202]
[1778814133540,39.9,81304.19,433.1,-0.09683,6e-05,13.06266]
[1778814134192,39.91,81304.64,433.1,-0.09681,6e-05,13.06079]
[1778814134196,39.91,81304.64,433.1,-0.09681,6e-05,13.06079]
[1778814134205,39.91,81305.0,433.1,-0.09679,6e-05,13.05883]
[1778814134992,39.91,81305.0,433.1,-0.09679,6e-05,13.05883]
[1778814140852,39.9,81315.62,433.1,-0.09619,6e-05,13.00106]
[1778814143643,39.9,81315.83,433.1,-0.09618,6e-05,12.99995]
[1778814145081,39.9,81316.23,433.1,-0.09615,6e-05,12.9978]
[1778814150107,39.91,81327.48,433.1,-0.09553,6e-05,12.9373]
[1778814155968,39.91,81326.77,433.1,-0.09555,6e-05,12.93816]
[1778814159236,39.91,81321.01,433.1,-0.09588,6e-05,12.9695]
[1778814159493,39.91,81321.01,433.1,-0.09588,6e-05,12.9695]
[1778814161549,39.91,81315.04,433.1,-0.09621,6e-05,13.00186]
[1778814162761,39.91,81311.17,433.1,-0.09643,6e-05,13.02284]
[1778814162763,39.91,81311.17,433.1,-0.09643,6e-05,13.02284]
[1778814164326,39.91,81308.58,433.1,-0.09657,6e-05,13.03685]
[1778814164586,39.91,81306.51,433.1,-0.09669,6e-05,13.04799]
[1778814169644,39.91,81297.92,433.1,-0.09719,6e-05,13.09579]
[1778814175102,39.91,81296.75,433.1,-0.09726,6e-05,13.10325]
[1778814176238,39.91,81296.75,433.1,-0.09726,6e-05,13.10325]
[1778814176282,39.91,81295.86,433.1,-0.09732,6e-05,13.10828]
[1778814180046,39.91,81293.85,433.1,-0.09743,6e-05,13.11871]
[1778814180651,39.91,81292.31,433.1,-0.09751,6e-05,13.12707]
[1778814185172,39.91,81277.85,433.1,-0.09834,6e-05,13.20599]
[1778814190207,39.91,81277.75,433.1,-0.09835,6e-05,13.20686]
[1778814194825,39.91,81277.37,433.1,-0.09837,6e-05,13.20925]
[1778814195242,39.91,81277.78,433.1,-0.09835,6e-05,13.20709]
[1778814197014,39.91,81277.82,433.1,-0.09834,6e-05,13.2066]
[1778814197256,39.91,81275.83,433.1,-0.09845,6e-05,13.21717]
[1778814202291,39.91,81276.03,433.1,-0.09845,6e-05,13.21643]
[1778814207326,39.91,81267.2,433.1,-0.09895,6e-05,13.26481]
[1778814210278,39.91,81267.36,433.1,-0.09894,6e-05,13.26395]
[1778814210347,39.91,81260.3,433.1,-0.09935,6e-05,13.30249]
[1778814212754,39.91,81255.99,433.1,-0.09958,6e-05,13.32288]
[1778814213400,39.91,81255.99,433.1,-0.09958,6e-05,13.32288]
[1778814215840,39.92,81249.86,433.1,-0.09994,6e-05,13.35713]
[1778814216076,39.92,81249.86,433.1,-0.09994,6e-05,13.35713]
[1778814217533,39.92,81248.94,433.1,-0.1,6e-05,13.36238]
[1778814217545,39.92,81248.94,433.1,-0.1,6e-05,13.36238]
[1778814217595,39.92,81248.94,433.1,-0.1,6e-05,13.36238]
[1778814217633,39.92,81248.81,433.1,-0.10001,6e-05,13.36349]
[1778814219891,39.92,81248.63,433.1,-0.10002,6e-05,13.36432]
[1778814220417,39.92,81247.86,433.1,-0.10006,6e-05,13.36839]
[1778814225452,39.92,81244.8,433.1,-0.10024,6e-05,13.38593]
[1778814230487,39.92,81246.01,433.1,-0.10018,6e-05,13.38011]
[1778814233915,39.92,81243.58,433.1,-0.10033,6e-05,13.394]
[1778814241209,39.92,81247.42,433.1,-0.10012,6e-05,13.37403]
[1778814244558,39.92,81247.65,433.1,-0.10011,6e-05,13.37328]
[1778814246114,39.92,81245.54,433.1,-0.10024,6e-05,13.38517]
[1778814251637,39.93,81245.76,433.1,-0.10023,6e-05,13.3849]
[1778814254623,39.93,81245.79,433.1,-0.10023,6e-05,13.38504]
[1778814255543,39.93,81244.29,433.1,-0.10032,6e-05,13.3934]
[1778814255890,39.93,81245.88,433.1,-0.10023,6e-05,13.38484]
[1778814255904,39.93,81245.88,433.1,-0.10023,6e-05,13.38484]
[1778814255933,39.93,81245.88,433.1,-0.10023,6e-05,13.38484]
[1778814256146,39.93,81245.88,433.1,-0.10023,6e-05,13.38484]
[1778814257197,39.93,81249.15,433.1,-0.10004,6e-05,13.3671]
[1778814258189,39.93,81250.88,433.1,-0.09995,6e-05,13.35782]
[1778814260828,39.93,81251.65,433.1,-0.09991,6e-05,13.35416]
[1778814261707,39.93,81259.11,433.1,-0.09948,6e-05,13.31326]
[1778814264565,39.93,81259.82,433.1,-0.09943,6e-05,13.30923]
[1778814264758,39.93,81259.93,433.1,-0.09943,6e-05,13.30856]
[1778814266127,39.93,81259.87,433.1,-0.09943,6e-05,13.30882]
[1778814271208,39.93,81261.42,433.1,-0.09934,6e-05,13.30012]
[1778814271309,39.93,81252.72,433.1,-0.09981,6e-05,13.34384]
[1778814276812,39.93,81250.27,433.1,-0.09997,6e-05,13.35851]
[1778814284870,39.93,81250.24,433.1,-0.09999,6e-05,13.36031]
[1778814290537,39.93,81244.57,433.1,-0.10032,6e-05,13.39204]
[1778814291112,39.93,81242.31,433.1,-0.10046,6e-05,13.40466]
[1778814292701,39.93,81241.27,433.1,-0.10052,6e-05,13.41036]
[1778814293609,39.93,81241.55,433.1,-0.1005,6e-05,13.40893]
[1778814294541,39.93,81237.81,433.1,-0.10072,6e-05,13.42959]
[1778814294867,39.93,81232.09,433.1,-0.10105,6e-05,13.46096]
[1778814296610,39.93,81229.1,433.1,-0.10123,6e-05,13.47736]
[1778814301987,39.93,81221.9,433.1,-0.10164,6e-05,13.51646]
[1778814303940,39.93,81226.15,433.1,-0.10139,6e-05,13.49303]
[1778814304610,39.93,81226.15,433.1,-0.10139,6e-05,13.49303]
[1778814307383,39.93,81235.82,433.1,-0.10083,6e-05,13.44007]
[1778814308472,39.93,81233.91,433.1,-0.10094,6e-05,13.45058]
[1778814313871,39.93,81227.14,433.1,-0.10133,6e-05,13.48754]
[1778814315368,39.93,81230.89,433.1,-0.10112,6e-05,13.46693]
[1778814316323,39.93,81231.74,433.1,-0.10107,6e-05,13.46226]
[1778814321564,39.93,81235.12,433.1,-0.10087,6e-05,13.44369]
[1778814326887,39.93,81236.77,433.1,-0.10078,6e-05,13.43478]
[1778814332197,39.93,81234.01,433.1,-0.10091,6e-05,13.44616]
[1778814337233,39.93,81235.65,433.1,-0.10082,6e-05,13.4372]
[1778814342460,39.93,81226.54,433.1,-0.10135,6e-05,13.48714]
[1778814343688,39.93,81224.58,433.1,-0.10146,6e-05,13.49783]
[1778814344518,39.93,81224.61,433.1,-0.10146,6e-05,13.4975]
[1778814350323,39.93,81229.0,433.1,-0.1012,6e-05,13.47304]
[1778814355359,39.93,81227.08,433.1,-0.10131,6e-05,13.48334]
[1778814357155,39.93,81235.61,433.1,-0.10081,6e-05,13.43652]
[1778814358831,39.93,81237.23,433.1,-0.10072,6e-05,13.42768]
[1778814361234,39.93,81236.89,433.1,-0.10074,6e-05,13.42966]
[1778814363022,39.93,81235.43,433.1,-0.10082,6e-05,13.43775]
[1778814365320,39.93,81241.81,433.1,-0.10045,6e-05,13.40289]
[1778814366068,39.93,81242.7,433.1,-0.1004,6e-05,13.3981]
[1778814368514,39.93,81239.56,433.1,-0.10059,6e-05,13.41548]
[1778814371318,39.93,81239.51,433.1,-0.10059,6e-05,13.41598]
[1778814371725,39.93,81239.51,433.1,-0.10059,6e-05,13.41598]
[1778814372349,39.93,81235.76,433.1,-0.10081,6e-05,13.43666]
[1778814377488,39.93,81222.23,433.1,-0.1016,6e-05,13.5108]
[1778814384096,39.93,81206.34,433.1,-0.10252,6e-05,13.59756]
[1778814384611,39.93,81206.34,433.1,-0.10252,6e-05,13.59756]
[1778814390611,39.93,81204.29,433.1,-0.10263,6e-05,13.60752]
[1778814394581,39.93,81204.03,433.1,-0.10261,6e-05,13.60444]
[1778814400681,39.93,81191.85,433.1,-0.10332,6e-05,13.67002]
[1778814403928,39.92,81190.38,433.1,-0.10339,6e-05,13.67699]
[1778814409801,39.92,81180.23,433.1,-0.10398,6e-05,13.73135]
[1778814409846,39.92,81180.23,433.1,-0.10398,6e-05,13.73135]
[1778814409900,39.92,81180.23,433.1,-0.10398,6e-05,13.73135]
[1778814409974,39.92,81178.63,433.1,-0.10407,6e-05,13.73982]
[1778814410751,39.92,81173.36,433.1,-0.10438,6e-05,13.76891]
[1778814415787,39.92,81177.38,433.1,-0.10414,6e-05,13.74632]
[1778814421829,39.92,81176.19,433.1,-0.1042,6e-05,13.75243]
[1778814426891,39.92,81174.39,433.1,-0.10431,6e-05,13.76196]
[1778814427422,39.92,81167.02,433.1,-0.10475,6e-05,13.80263]
[1778814427871,39.92,81161.79,433.1,-0.10506,6e-05,13.83172]
[1778814432906,39.92,81157.38,433.1,-0.10533,6e-05,13.85641]
[1778814437941,39.92,81154.18,433.1,-0.10552,6e-05,13.87434]
[1778814442082,39.92,81152.79,433.1,-0.10561,6e-05,13.88214]
[1778814442167,39.92,81152.79,433.1,-0.10561,6e-05,13.88214]
[1778814442573,39.92,81152.79,433.1,-0.10561,6e-05,13.88214]
[1778814444104,39.92,81145.12,433.1,-0.10607,6e-05,13.92473]
[1778814446493,39.92,81147.81,433.1,-0.10591,6e-05,13.90972]
[1778814448941,39.92,81148.91,433.1,-0.10584,6e-05,13.90359]
[1778814454635,39.92,81145.83,433.1,-0.106,6e-05,13.91675]
[1778814460100,39.92,81147.12,433.1,-0.10592,6e-05,13.9094]
[1778814464322,39.92,81151.38,433.1,-0.10566,6e-05,13.88571]
[1778814464598,39.92,81151.38,433.1,-0.10566,6e-05,13.88571]
[1778814468082,39.92,81152.64,433.1,-0.10559,6e-05,13.87884]
[1778814469093,39.92,81152.49,433.1,-0.1056,6e-05,13.87971]
[1778814473931,39.92,81140.2,433.1,-0.10634,6e-05,13.94779]
[1778814474640,39.92,81137.07,433.1,-0.10653,6e-05,13.96512]
[1778814475159,39.92,81136.07,433.1,-0.10659,6e-05,13.97059]
[1778814479324,39.92,81135.18,433.1,-0.10663,6e-05,13.97513]
[1778814485276,39.91,81131.18,433.1,-0.10687,6e-05,13.99668]
[1778814490312,39.91,81135.45,433.1,-0.10661,6e-05,13.97243]
[1778814494566,39.91,81134.75,433.1,-0.10665,6e-05,13.97608]
[1778814497290,39.91,81131.77,433.1,-0.10682,6e-05,13.9924]
[1778814498860,39.91,81130.03,433.1,-0.10693,6e-05,14.00198]
[1778814504081,39.91,81128.15,433.1,-0.10703,6e-05,14.01159]
[1778814506350,39.91,81130.81,433.1,-0.10687,6e-05,13.99653]
[1778814506892,39.91,81130.81,433.1,-0.10687,6e-05,13.99653]
[1778814507051,39.91,81135.5,433.1,-0.10658,6e-05,13.97026]
[1778814507706,39.91,81151.91,433.1,-0.10559,6e-05,13.8791]
[1778814509080,39.91,81157.98,433.1,-0.10523,6e-05,13.8455]
[1778814511981,39.91,81159.81,433.1,-0.10512,6e-05,13.8356]
[1778814511986,39.91,81159.81,433.1,-0.10512,6e-05,13.8356]
[1778814512466,39.91,81160.24,433.1,-0.10507,6e-05,13.82968]
[1778814515936,39.91,81160.86,433.1,-0.10503,6e-05,13.82605]
[1778814516488,39.91,81160.28,433.1,-0.10506,6e-05,13.82869]
[1778814516935,39.91,81160.28,433.1,-0.10506,6e-05,13.82869]
[1778814517027,39.91,81159.95,433.1,-0.10508,6e-05,13.83032]
[1778814517633,39.91,81159.95,433.1,-0.10508,6e-05,13.83032]
[1778814517734,39.91,81159.6,433.1,-0.1051,6e-05,13.83226]
[1778814520153,39.91,81164.58,433.1,-0.10481,6e-05,13.80491]
[1778814520285,39.91,81164.58,433.1,-0.10481,6e-05,13.80491]
[1778814520785,39.91,81170.33,433.1,-0.10446,6e-05,13.77323]
[1778814521091,39.91,81170.33,433.1,-0.10446,6e-05,13.77323]
[1778814523220,39.91,81174.77,433.1,-0.10419,6e-05,13.74785]
[1778814523543,39.91,81175.59,433.1,-0.10414,6e-05,13.74294]
[1778814524067,39.91,81175.59,433.1,-0.10414,6e-05,13.74294]
[1778814524112,39.91,81175.59,433.1,-0.10414,6e-05,13.74294]
[1778814524550,39.91,81178.56,433.1,-0.10396,6e-05,13.72646]
[1778814525617,39.91,81178.56,433.1,-0.10396,6e-05,13.72646]
[1778814526940,39.91,81182.02,433.1,-0.10375,6e-05,13.70699]
[1778814529692,39.9,81182.21,433.1,-0.10373,6e-05,13.70467]
[1778814530734,39.9,81187.4,433.1,-0.10342,6e-05,13.67601]
[1778814533208,39.9,81185.71,433.1,-0.10351,6e-05,13.68462]
[1778814533539,39.9,81185.71,433.1,-0.10351,6e-05,13.68462]
[1778814533640,39.9,81185.78,433.1,-0.1035,6e-05,13.68395]
[1778814538648,39.9,81184.33,433.1,-0.10359,6e-05,13.69216]
[1778814541813,39.9,81184.82,433.1,-0.10356,6e-05,13.68953]
[1778814541832,39.9,81183.65,433.1,-0.10363,6e-05,13.69607]
[1778814543510,39.9,81183.69,433.1,-0.10363,6e-05,13.69585]
[1778814543683,39.9,81182.76,433.1,-0.10368,6e-05,13.70069]
[1778814548721,39.9,81181.27,433.1,-0.10377,6e-05,13.70902]
[1778814553757,39.9,81183.29,433.1,-0.10365,6e-05,13.69789]
[1778814558862,39.9,81174.43,433.1,-0.10418,6e-05,13.74695]
[1778814564834,39.9,81170.55,433.1,-0.10441,6e-05,13.76808]
[1778814568953,39.9,81170.3,433.1,-0.10442,6e-05,13.76921]
[1778814569051,39.9,81163.66,433.1,-0.10482,6e-05,13.8058]
[1778814571979,39.9,81155.84,433.1,-0.10529,6e-05,13.8493]
[1778814576060,39.9,81163.03,433.1,-0.10484,6e-05,13.80617]
[1778814580337,39.9,81163.57,433.1,-0.10481,6e-05,13.80398]
[1778814584160,39.91,81160.19,433.1,-0.10502,6e-05,13.82331]
[1778814590011,39.91,81159.66,433.1,-0.10506,6e-05,13.82698]
[1778814592361,39.91,81159.87,433.1,-0.10505,6e-05,13.82604]
[1778814592366,39.91,81159.87,433.1,-0.10505,6e-05,13.82604]
[1778814594169,39.91,81159.68,433.1,-0.10507,6e-05,13.82732]
[1778814594385,39.91,81159.68,433.1,-0.10507,6e-05,13.82732]
[1778814599563,39.91,81159.67,433.1,-0.10507,6e-05,13.82793]
[1778814602543,39.91,81165.43,433.1,-0.10473,6e-05,13.79636]
[1778814604096,39.91,81165.62,433.1,-0.10472,6e-05,13.79547]
[1778814604102,39.91,81165.62,433.1,-0.10472,6e-05,13.79547]
[1778814604103,39.91,81165.62,433.1,-0.10472,6e-05,13.79563]
[1778814604359,39.91,81168.78,433.1,-0.10453,6e-05,13.77814]
[1778814605355,39.91,81168.78,433.1,-0.10453,6e-05,13.77814]
[1778814605619,39.91,81168.78,433.1,-0.10453,6e-05,13.77814]
[1778814606743,39.91,81182.72,433.1,-0.1037,6e-05,13.70028]
[1778814608230,39.91,81183.25,433.1,-0.10366,6e-05,13.69703]
[1778814608292,39.91,81183.25,433.1,-0.10366,6e-05,13.69703]
[1778814608298,39.91,81183.25,433.1,-0.10366,6e-05,13.69703]
[1778814608403,39.91,81183.25,433.1,-0.10366,6e-05,13.69703]
[1778814609227,39.91,81185.9,433.1,-0.1035,6e-05,13.68207]
[1778814609563,39.91,81185.9,433.1,-0.1035,6e-05,13.68207]
[1778814609580,39.91,81185.9,433.1,-0.1035,6e-05,13.68207]
[1778814612756,39.91,81202.1,433.1,-0.10253,6e-05,13.59202]
[1778814616448,39.91,81204.58,433.1,-0.10238,6e-05,13.57776]
[1778814616509,39.91,81204.58,433.1,-0.10238,6e-05,13.57776]
[1778814616575,39.91,81204.58,433.1,-0.10238,6e-05,13.57776]
[1778814617903,39.91,81204.55,433.1,-0.10238,6e-05,13.57778]
[1778814622383,39.9,81200.43,433.1,-0.10262,6e-05,13.59948]
[1778814628286,39.9,81201.31,433.1,-0.10255,6e-05,13.59333]
[1778814631241,39.9,81201.31,433.1,-0.10255,6e-05,13.59333]
[1778814634431,39.9,81203.24,433.1,-0.1024,6e-05,13.57799]
[1778814640370,39.9,81209.25,433.1,-0.10204,6e-05,13.54381]
[1778814641359,39.9,81209.25,433.1,-0.10204,6e-05,13.54381]
[1778814643609,39.9,81213.28,433.1,-0.1018,6e-05,13.52139]
[1778814646536,39.9,81227.46,433.1,-0.10097,6e-05,13.4433]
[1778814648661,39.9,81232.52,433.1,-0.10067,6e-05,13.41561]
[1778814649619,39.9,81230.21,433.1,-0.10081,6e-05,13.42834]
[1778814655475,39.9,81238.56,433.1,-0.10033,6e-05,13.38317]
[1778814658232,39.9,81242.03,433.1,-0.10013,6e-05,13.36442]
[1778814661401,39.9,81247.62,433.1,-0.09981,6e-05,13.33433]
[1778814662152,39.9,81247.62,433.1,-0.09981,6e-05,13.33433]
[1778814661517,39.9,81238.99,433.1,-0.10032,6e-05,13.38177]
[1778814662331,39.9,81238.99,433.1,-0.10032,6e-05,13.38177]
[1778814663656,39.9,81230.73,433.1,-0.1008,6e-05,13.42748]
[1778814668567,39.9,81243.99,433.1,-0.10005,6e-05,13.35708]
[1778814672853,39.91,81243.97,433.1,-0.10007,6e-05,13.35866]
[1778814672955,39.91,81241.81,433.1,-0.1002,6e-05,13.37096]
[1778814678638,39.91,81242.81,433.1,-0.10016,6e-05,13.36678]
[1778814683674,39.91,81242.41,433.1,-0.10019,6e-05,13.36986]
[1778814688709,39.91,81248.13,433.1,-0.09987,6e-05,13.33963]
[1778814693744,39.92,81250.54,433.1,-0.09972,6e-05,13.32392]
[1778814696145,39.92,81250.14,433.1,-0.09974,6e-05,13.32636]
[1778814697065,39.92,81250.65,433.1,-0.09972,6e-05,13.32383]
[1778814700980,39.92,81250.5,433.1,-0.09974,6e-05,13.32571]
[1778814703649,39.92,81251.25,433.1,-0.0997,6e-05,13.32234]
[1778814704260,39.92,81251.07,433.1,-0.09971,6e-05,13.32356]
[1778814705251,39.92,81252.32,433.1,-0.09964,6e-05,13.31695]
[1778814705360,39.92,81252.32,433.1,-0.09964,6e-05,13.31695]
[1778814706622,39.92,81249.94,433.1,-0.09978,6e-05,13.33019]
[1778814712877,39.92,81243.6,433.1,-0.10016,6e-05,13.36594]
[1778814717693,39.93,81242.99,433.1,-0.1002,6e-05,13.36981]
[1778814722948,39.93,81243.45,433.1,-0.10018,6e-05,13.368]
[1778814725116,39.93,81250.66,433.1,-0.09977,6e-05,13.32869]
[1778814729597,39.93,81253.0,433.1,-0.09964,6e-05,13.31671]
[1778814732116,39.93,81252.54,433.1,-0.09967,6e-05,13.31959]
[1778814735567,39.93,81251.18,433.1,-0.09976,6e-05,13.32774]
[1778814741078,39.93,81251.1,433.1,-0.09977,6e-05,13.32947]
[1778814746108,39.93,81252.33,433.1,-0.09971,6e-05,13.32351]
[1778814751148,39.94,81258.71,433.1,-0.09933,6e-05,13.28627]
[1778814756183,39.94,81261.43,433.1,-0.09919,6e-05,13.27268]
[1778814759150,39.94,81262.04,433.1,-0.09916,6e-05,13.26986]
[1778814760215,39.94,81246.55,433.1,-0.10006,6e-05,13.35494]
[1778814761286,39.94,81246.55,433.1,-0.10006,6e-05,13.35494]
[1778814761827,39.94,81240.09,433.1,-0.10043,6e-05,13.3904]
[1778814763059,39.94,81240.5,433.1,-0.10041,6e-05,13.38822]
[1778814763562,39.94,81241.11,433.1,-0.10037,6e-05,13.38494]
[1778814766569,39.94,81241.39,433.1,-0.10036,6e-05,13.38366]
[1778814767540,39.94,81241.67,433.1,-0.10035,6e-05,13.38222]
[1778814768438,39.94,81241.26,433.1,-0.10037,6e-05,13.38456]
[1778814769767,39.94,81236.57,433.1,-0.10064,6e-05,13.41034]
[1778814769772,39.94,81236.57,433.1,-0.10064,6e-05,13.41034]
[1778814776327,39.94,81234.31,433.1,-0.10078,6e-05,13.42303]
[1778814781362,39.94,81233.45,433.1,-0.10083,6e-05,13.42796]
[1778814786359,39.94,81231.66,433.1,-0.10094,6e-05,13.43796]
[1778814786402,39.94,81229.43,433.1,-0.10107,6e-05,13.45018]
[1778814789234,39.95,81216.09,433.1,-0.10185,6e-05,13.52419]
[1778814789381,39.95,81216.09,433.1,-0.10185,6e-05,13.52419]
[1778814789387,39.95,81216.09,433.1,-0.10185,6e-05,13.52419]
[1778814789554,39.95,81215.83,433.1,-0.10187,6e-05,13.52562]
[1778814790755,39.95,81215.83,433.1,-0.10187,6e-05,13.52562]
[1778814790856,39.94,81215.83,433.1,-0.10187,6e-05,13.52552]
[1778814791443,39.94,81215.83,433.1,-0.10187,6e-05,13.52552]
[1778814792028,39.95,81215.79,433.1,-0.10187,6e-05,13.52594]
[1778814792809,39.95,81215.79,433.1,-0.10187,6e-05,13.52594]
[1778814793517,39.95,81212.9,433.1,-0.10205,6e-05,13.54235]
[1778814794272,39.95,81212.9,433.1,-0.10205,6e-05,13.54235]
[1778814793607,39.95,81211.22,433.1,-0.10215,6e-05,13.55208]
[1778814799493,39.95,81211.52,433.1,-0.10214,6e-05,13.5514]
[1778814804015,39.95,81213.16,433.1,-0.10205,6e-05,13.54292]
[1778814810570,39.95,81207.82,433.1,-0.10238,6e-05,13.57353]
[1778814815605,39.95,81214.97,433.1,-0.10194,6e-05,13.5312]
[1778814819223,39.95,81215.97,433.1,-0.10189,6e-05,13.52604]
[1778814826684,39.96,81218.44,433.1,-0.10176,6e-05,13.5141]
[1778814831719,39.96,81215.22,433.1,-0.10196,6e-05,13.53262]
[1778814836876,39.96,81213.36,433.1,-0.10207,6e-05,13.54344]
[1778814836934,39.96,81212.8,433.1,-0.10211,6e-05,13.54665]
[1778814842735,39.96,81214.0,433.1,-0.10203,6e-05,13.53921]
[1778814844492,39.96,81216.58,433.1,-0.10187,6e-05,13.52474]
[1778814844810,39.96,81213.89,433.1,-0.10203,6e-05,13.53938]
[1778814845861,39.96,81213.89,433.1,-0.10203,6e-05,13.53938]
[1778814845886,39.96,81214.13,433.1,-0.10202,6e-05,13.5382]
[1778814851072,39.96,81212.86,433.1,-0.10209,6e-05,13.54457]
[1778814851173,39.96,81205.77,433.1,-0.1025,6e-05,13.58339]
[1778814854656,39.96,81205.44,433.1,-0.10252,6e-05,13.58515]
[1778814858460,39.96,81197.67,433.1,-0.10298,6e-05,13.62821]
[1778814858867,39.96,81197.67,433.1,-0.10298,6e-05,13.62821]
[1778814859175,39.96,81197.09,433.1,-0.10301,6e-05,13.6314]
[1778814859627,39.96,81197.09,433.1,-0.10301,6e-05,13.6314]
[1778814860165,39.96,81197.09,433.1,-0.10301,6e-05,13.6314]
[1778814861070,39.96,81192.17,433.1,-0.10331,6e-05,13.65912]
[1778814861175,39.96,81192.17,433.1,-0.10331,6e-05,13.65912]
[1778814862578,39.96,81190.29,433.1,-0.10343,6e-05,13.66977]
[1778814862602,39.96,81190.29,433.1,-0.10343,6e-05,13.66977]
[1778814863148,39.96,81190.29,433.1,-0.10343,6e-05,13.66977]
[1778814863640,39.96,81182.38,433.1,-0.1039,6e-05,13.71389]
[1778814865018,39.96,81179.25,433.1,-0.10409,6e-05,13.73117]
[1778814865539,39.96,81181.13,433.1,-0.10398,6e-05,13.72098]
[1778814870992,39.96,81190.42,433.1,-0.10344,6e-05,13.67141]
[1778814871622,39.96,81190.42,433.1,-0.10344,6e-05,13.67141]
[1778814871641,39.96,81190.42,433.1,-0.10344,6e-05,13.67141]
[1778814871999,39.96,81192.17,433.1,-0.10332,6e-05,13.65828]
[1778814872628,39.96,81192.17,433.1,-0.10332,6e-05,13.65828]
[1778814872668,39.96,81192.17,433.1,-0.10332,6e-05,13.65828]
[1778814878041,39.96,81200.66,433.1,-0.10282,6e-05,13.61176]
[1778814883076,39.97,81200.66,433.1,-0.10282,6e-05,13.61206]
[1778814884282,39.97,81200.66,433.1,-0.10282,6e-05,13.61206]
[1778814889254,39.97,81203.89,433.1,-0.10263,6e-05,13.59454]
[1778814895161,39.97,81212.66,433.1,-0.10213,6e-05,13.54712]
[1778814900196,39.97,81213.38,433.1,-0.10209,6e-05,13.54392]
[1778814902285,39.97,81212.42,433.1,-0.10215,6e-05,13.54936]
[1778814905397,39.97,81212.77,433.1,-0.10214,6e-05,13.54791]
[1778814905404,39.97,81212.77,433.1,-0.10214,6e-05,13.54791]
[1778814910865,39.97,81218.51,433.1,-0.10181,6e-05,13.5175]
[1778814911273,39.97,81218.34,433.1,-0.10182,6e-05,13.51855]
[1778814916315,39.97,81213.17,433.1,-0.10212,6e-05,13.54657]
[1778814919664,39.97,81196.69,433.1,-0.10308,6e-05,13.63637]
[1778814921536,39.97,81200.18,433.1,-0.10287,6e-05,13.61663]
[1778814923769,39.97,81206.05,433.1,-0.10252,6e-05,13.58391]
[1778814923942,39.97,81206.05,433.1,-0.10252,6e-05,13.58391]
[1778814932422,39.97,81218.6,433.1,-0.10175,6e-05,13.5102]
[1778814936463,39.97,81217.94,433.1,-0.10179,6e-05,13.51362]
[1778814937368,39.97,81213.86,433.1,-0.10202,6e-05,13.53595]
[1778814937677,39.97,81207.19,433.1,-0.10242,6e-05,13.57249]
[1778814940864,39.96,81202.5,433.1,-0.10269,6e-05,13.5977]
[1778814941485,39.96,81202.46,433.1,-0.10269,6e-05,13.59802]
[1778814944844,39.96,81201.07,433.1,-0.10277,6e-05,13.60586]
[1778814946036,39.96,81200.66,433.1,-0.1028,6e-05,13.60821]
[1778814947288,39.97,81201.05,433.1,-0.10278,6e-05,13.60623]
[1778814947577,39.97,81200.65,433.1,-0.1028,6e-05,13.60852]
[1778814952562,39.97,81199.46,433.1,-0.10287,6e-05,13.61535]
[1778814953019,39.97,81199.46,433.1,-0.10287,6e-05,13.61535]
[1778814953593,39.97,81195.91,433.1,-0.10308,6e-05,13.63496]
[1778814955963,39.97,81195.79,433.1,-0.10309,6e-05,13.63568]
[1778814957001,39.97,81195.96,433.1,-0.10308,6e-05,13.63478]
[1778814959768,39.97,81190.61,433.1,-0.1034,6e-05,13.66435]
[1778814965655,39.97,81189.61,433.1,-0.10346,6e-05,13.6698]
[1778814967508,39.97,81189.61,433.1,-0.10346,6e-05,13.6698]
[1778814970766,39.97,81181.55,433.1,-0.10393,6e-05,13.71409]
[1778814970920,39.97,81181.55,433.1,-0.10393,6e-05,13.71409]
[1778814971290,39.97,81181.55,433.1,-0.10393,6e-05,13.71409]
[1778814971348,39.97,81181.0,433.1,-0.10397,6e-05,13.71699]
[1778814972192,39.97,81181.0,433.1,-0.10397,6e-05,13.71699]
[1778814977335,39.97,81168.65,433.1,-0.10471,6e-05,13.78593]
[1778814981409,39.97,81169.69,433.1,-0.10465,6e-05,13.78085]
[1778814981507,39.97,81169.85,433.1,-0.10465,6e-05,13.78031]
[1778814986803,39.97,81168.87,433.1,-0.1047,6e-05,13.78503]
[1778814991844,39.97,81168.41,433.1,-0.1047,6e-05,13.78321]
[1778814995631,39.97,81159.18,433.1,-0.10524,6e-05,13.83354]
[1778814995866,39.96,81158.05,433.1,-0.10531,6e-05,13.83958]
[1778815000901,39.97,81156.61,433.1,-0.1054,6e-05,13.84799]
[1778815005936,39.97,81160.56,433.1,-0.10517,6e-05,13.82646]
[1778815010971,39.97,81164.24,433.1,-0.10495,6e-05,13.80658]
[1778815011753,39.97,81164.24,433.1,-0.10495,6e-05,13.80658]
[1778815011978,39.97,81166.6,433.1,-0.10481,6e-05,13.79362]
[1778815013467,39.97,81166.6,433.1,-0.10481,6e-05,13.79362]
[1778815014329,39.97,81168.26,433.1,-0.10471,6e-05,13.78423]
[1778815020034,39.96,81171.78,433.1,-0.10449,6e-05,13.7636]
[1778815026076,39.96,81170.39,433.1,-0.10456,6e-05,13.77032]
[1778815031111,39.96,81173.1,433.1,-0.10439,6e-05,13.75458]
[1778815031616,39.96,81173.1,433.1,-0.10439,6e-05,13.75458]
[1778815034616,39.96,81172.8,433.1,-0.1044,6e-05,13.75586]
[1778815035676,39.96,81171.53,433.1,-0.10448,6e-05,13.76276]
[1778815041181,39.96,81176.96,433.1,-0.10415,6e-05,13.73207]
[1778815047224,39.96,81172.36,433.1,-0.10441,6e-05,13.75689]
[1778815052259,39.96,81174.59,433.1,-0.10425,6e-05,13.74025]
[1778815053841,39.96,81174.59,433.1,-0.10425,6e-05,13.74025]
[1778815059308,39.96,81182.22,433.1,-0.10379,6e-05,13.69771]
[1778815064343,39.96,81181.16,433.1,-0.10385,6e-05,13.7034]
[1778815069378,39.96,81181.18,433.1,-0.10385,6e-05,13.70308]
[1778815074413,39.96,81182.76,433.1,-0.10376,6e-05,13.69419]
[1778815078925,39.96,81184.55,433.1,-0.10365,6e-05,13.6842]
[1778815079179,39.96,81184.55,433.1,-0.10365,6e-05,13.6842]
[1778815082587,39.95,81187.03,433.1,-0.1035,6e-05,13.67052]
[1778815082629,39.95,81187.03,433.1,-0.1035,6e-05,13.67052]
[1778815092539,39.95,81187.04,433.1,-0.1035,6e-05,13.67035]
[1778815096769,39.95,81186.93,433.1,-0.10351,6e-05,13.67091]
[1778815097984,39.95,81187.04,433.1,-0.1035,6e-05,13.67022]
[1778815098581,39.95,81202.31,433.1,-0.1026,6e-05,13.58607]
[1778815098656,39.95,81202.31,433.1,-0.1026,6e-05,13.58607]
[1778815099593,39.95,81202.31,433.1,-0.1026,6e-05,13.58607]
[1778815101251,39.95,81203.04,433.1,-0.10255,6e-05,13.58225]
[1778815103882,39.96,81205.77,433.1,-0.1024,6e-05,13.56756]
[1778815103906,39.96,81205.77,433.1,-0.1024,6e-05,13.56756]
[1778815104818,39.96,81211.69,433.1,-0.10205,6e-05,13.53514]
[1778815105512,39.96,81211.69,433.1,-0.10205,6e-05,13.53514]
[1778815106101,39.96,81212.06,433.1,-0.10203,6e-05,13.53328]
[1778815106565,39.96,81212.06,433.1,-0.10203,6e-05,13.53328]
[1778815108924,39.96,81213.55,433.1,-0.10195,6e-05,13.52564]
[1778815114837,39.96,81214.51,433.1,-0.10188,6e-05,13.51757]
[1778815114891,39.96,81214.51,433.1,-0.10188,6e-05,13.51757]
[1778815114909,39.96,81214.73,433.1,-0.10187,6e-05,13.51656]
[1778815120739,39.96,81221.65,433.1,-0.10146,6e-05,13.47825]
[1778815122380,39.96,81221.65,433.1,-0.10146,6e-05,13.47825]
[1778815127788,39.96,81222.26,433.1,-0.10142,6e-05,13.47455]
[1778815129937,39.96,81208.64,433.1,-0.10222,6e-05,13.54918]
[1778815134399,39.96,81206.73,433.1,-0.10232,6e-05,13.55919]
[1778815139872,39.95,81198.47,433.1,-0.10279,6e-05,13.60296]
[1778815142757,39.95,81197.8,433.1,-0.10283,6e-05,13.60616]
[1778815142762,39.95,81197.8,433.1,-0.10283,6e-05,13.60616]
[1778815142893,39.95,81197.23,433.1,-0.10286,6e-05,13.60905]
[1778815147928,39.95,81194.95,433.1,-0.103,6e-05,13.62181]
[1778815152963,39.95,81194.4,433.1,-0.10303,6e-05,13.62501]
[1778815157998,39.95,81195.39,433.1,-0.10297,6e-05,13.61974]
[1778815163048,39.95,81194.81,433.1,-0.10301,6e-05,13.62313]
[1778815168083,39.95,81196.98,433.1,-0.10288,6e-05,13.61144]
[1778815173560,39.95,81196.96,433.1,-0.10286,6e-05,13.60803]
[1778815178630,39.96,81204.59,433.1,-0.10242,6e-05,13.56646]
[1778815178667,39.96,81204.59,433.1,-0.10242,6e-05,13.56646]
[1778815179112,39.96,81208.45,433.1,-0.10219,6e-05,13.54552]
[1778815179160,39.96,81208.68,433.1,-0.10218,6e-05,13.54426]
[1778815184195,39.95,81210.64,433.1,-0.10206,6e-05,13.53282]
[1778815189230,39.95,81216.0,433.1,-0.10174,6e-05,13.50296]
[1778815194265,39.95,81216.34,433.1,-0.10172,6e-05,13.50079]
[1778815200332,39.95,81215.73,433.1,-0.10175,6e-05,13.50388]
[1778815200891,39.95,81215.77,433.1,-0.10175,6e-05,13.50353]
[1778815205442,39.95,81223.54,433.1,-0.10129,6e-05,13.46081]
[1778815206784,39.95,81222.3,433.1,-0.10136,6e-05,13.46759]
[1778815211675,39.95,81221.24,433.1,-0.10143,6e-05,13.47335]
[1778815217785,39.95,81220.48,433.1,-0.10147,6e-05,13.47722]
[1778815219473,39.95,81212.31,433.1,-0.10194,6e-05,13.52204]
[1778815221690,39.95,81208.22,433.1,-0.10218,6e-05,13.54436]
[1778815224622,39.95,81204.02,433.1,-0.10242,6e-05,13.56687]
[1778815224709,39.95,81200.66,433.1,-0.10262,6e-05,13.58518]
[1778815227726,39.95,81200.37,433.1,-0.10264,6e-05,13.5869]
[1778815228509,39.95,81199.86,433.1,-0.10267,6e-05,13.58994]
[1778815232865,39.95,81199.76,433.1,-0.10264,6e-05,13.58588]
[1778815232904,39.95,81199.76,433.1,-0.10264,6e-05,13.58588]
[1778815233544,39.95,81199.56,433.1,-0.10265,6e-05,13.58679]
[1778815238580,39.95,81194.68,433.1,-0.10295,6e-05,13.61422]
[1778815243615,39.95,81194.04,433.1,-0.10299,6e-05,13.61823]
[1778815245596,39.95,81194.0,433.1,-0.10299,6e-05,13.61845]
[1778815245684,39.95,81194.0,433.1,-0.10299,6e-05,13.61845]
[1778815245961,39.95,81193.97,433.1,-0.103,6e-05,13.6188]
[1778815246671,39.95,81193.97,433.1,-0.103,6e-05,13.6188]
[1778815246685,39.95,81193.97,433.1,-0.103,6e-05,13.6188]
[1778815247532,39.95,81186.21,433.1,-0.10346,6e-05,13.66198]
[1778815248024,39.95,81193.56,433.1,-0.10302,6e-05,13.62147]
[1778815253685,39.95,81195.44,433.1,-0.10292,6e-05,13.61173]
[1778815258777,39.95,81194.67,433.1,-0.10297,6e-05,13.61633]
[1778815263406,39.95,81193.05,433.1,-0.10307,6e-05,13.62562]
[1778815263635,39.95,81193.05,433.1,-0.10307,6e-05,13.62562]
[1778815265214,39.95,81187.34,433.1,-0.10341,6e-05,13.65718]
[1778815266034,39.95,81186.92,433.1,-0.10343,6e-05,13.65951]
[1778815267685,39.95,81186.92,433.1,-0.10343,6e-05,13.65951]
[1778815269245,39.95,81186.79,433.1,-0.10344,6e-05,13.66024]
[1778815269324,39.95,81186.79,433.1,-0.10344,6e-05,13.66024]
[1778815274834,39.95,81186.0,433.1,-0.10349,6e-05,13.66469]
[1778815279869,39.95,81184.44,433.1,-0.10358,6e-05,13.67332]
[1778815283013,39.95,81186.2,433.1,-0.10348,6e-05,13.66364]
[1778815283032,39.95,81186.2,433.1,-0.10348,6e-05,13.66364]
[1778815283150,39.95,81186.2,433.1,-0.10348,6e-05,13.66364]
[1778815283192,39.95,81186.2,433.1,-0.10348,6e-05,13.66364]
[1778815283457,39.95,81186.2,433.1,-0.10348,6e-05,13.66364]
[1778815283584,39.95,81186.2,433.1,-0.10348,6e-05,13.66364]
[1778815283731,39.95,81186.2,433.1,-0.10348,6e-05,13.66364]
[1778815283832,39.95,81183.85,433.1,-0.10362,6e-05,13.67661]
[1778815284015,39.95,81183.85,433.1,-0.10362,6e-05,13.67661]
[1778815284404,39.95,81168.52,433.1,-0.10453,6e-05,13.76128]
[1778815289785,39.96,81163.88,433.1,-0.10481,6e-05,13.78756]
[1778815290418,39.96,81163.5,433.1,-0.10484,6e-05,13.78981]
[1778815291719,39.96,81163.38,433.1,-0.10485,6e-05,13.79061]
[1778815296190,39.96,81162.51,433.1,-0.10488,6e-05,13.79234]
[1778815297473,39.96,81163.81,433.1,-0.10481,6e-05,13.78529]
[1778815298357,39.96,81165.73,433.1,-0.10469,6e-05,13.77481]
[1778815304486,39.96,81167.82,433.1,-0.10458,6e-05,13.76432]
[1778815310192,39.96,81172.0,433.1,-0.10434,6e-05,13.74227]
[1778815316127,39.96,81171.08,433.1,-0.10441,6e-05,13.74867]
[1778815321162,39.97,81167.14,433.1,-0.10465,6e-05,13.77128]
[1778815322402,39.97,81167.14,433.1,-0.10465,6e-05,13.77128]
[1778815325389,39.97,81161.06,433.1,-0.10502,6e-05,13.80527]
[1778815326294,39.97,81159.04,433.1,-0.10514,6e-05,13.81654]
[1778815332661,39.97,81149.75,433.1,-0.1057,6e-05,13.86802]
[1778815333314,39.97,81149.1,433.1,-0.10574,6e-05,13.87162]
[1778815334201,39.97,81152.74,433.1,-0.10552,6e-05,13.85145]
[1778815334586,39.97,81152.74,433.1,-0.10552,6e-05,13.85145]
[1778815335122,39.97,81154.58,433.1,-0.10541,6e-05,13.84128]
[1778815336533,39.97,81155.8,433.1,-0.10534,6e-05,13.83456]
[1778815339345,39.97,81153.81,433.1,-0.10546,6e-05,13.84572]
[1778815344014,39.97,81154.95,433.1,-0.10539,6e-05,13.83954]
[1778815344349,39.97,81159.15,433.1,-0.10514,6e-05,13.81631]
[1778815346318,39.97,81162.32,433.1,-0.10495,6e-05,13.7985]
[1778815346741,39.97,81162.32,433.1,-0.10495,6e-05,13.7985]
[1778815353557,39.97,81168.17,433.1,-0.10456,6e-05,13.76125]
[1778815360446,39.96,81177.08,433.1,-0.10402,6e-05,13.71089]
[1778815361103,39.96,81177.08,433.1,-0.10402,6e-05,13.71089]
[1778815362477,39.96,81177.08,433.1,-0.10402,6e-05,13.7108]
[1778815365531,39.96,81177.38,433.1,-0.104,6e-05,13.7089]
[1778815370303,39.96,81177.58,433.1,-0.10398,6e-05,13.70739]
[1778815373412,39.96,81181.53,433.1,-0.10374,6e-05,13.68541]
[1778815373425,39.96,81181.53,433.1,-0.10374,6e-05,13.68541]
[1778815378571,39.96,81181.98,433.1,-0.10371,6e-05,13.68273]
[1778815383607,39.96,81182.07,433.1,-0.10371,6e-05,13.68211]
[1778815387019,39.96,81181.84,433.1,-0.10372,6e-05,13.68333]
[1778815389604,39.96,81182.02,433.1,-0.10371,6e-05,13.68227]
[1778815389808,39.96,81182.02,433.1,-0.10371,6e-05,13.68227]
[1778815393604,39.96,81179.99,433.1,-0.10383,6e-05,13.6934]
[1778815393677,39.96,81178.4,433.1,-0.10392,6e-05,13.70214]
[1778815394728,39.96,81178.4,433.1,-0.10392,6e-05,13.70214]
[1778815395805,39.96,81174.2,433.1,-0.10418,6e-05,13.7259]
[1778815397008,39.96,81174.48,433.1,-0.10417,6e-05,13.7246]
[1778815397150,39.96,81174.48,433.1,-0.10417,6e-05,13.7246]
[1778815397396,39.96,81174.48,433.1,-0.10417,6e-05,13.7246]
[1778815397765,39.96,81174.48,433.1,-0.10417,6e-05,13.7246]
[1778815397812,39.96,81174.79,433.1,-0.10415,6e-05,13.72304]
[1778815398355,39.96,81174.79,433.1,-0.10415,6e-05,13.72304]
[1778815403756,39.96,81174.33,433.1,-0.10417,6e-05,13.72518]
[1778815408675,39.96,81175.48,433.1,-0.1041,6e-05,13.71847]
[1778815410404,39.96,81177.51,433.1,-0.10398,6e-05,13.7071]
[1778815415840,39.96,81175.09,433.1,-0.10409,6e-05,13.71613]
[1778815419884,39.96,81176.65,433.1,-0.104,6e-05,13.7073]
[1778815424903,39.96,81175.89,433.1,-0.10404,6e-05,13.71105]
[1778815427331,39.96,81176.48,433.1,-0.104,6e-05,13.70763]
[1778815428633,39.96,81176.51,433.1,-0.104,6e-05,13.70739]
[1778815433070,39.96,81181.36,433.1,-0.10371,6e-05,13.68027]
[1778815433966,39.96,81182.26,433.1,-0.10365,6e-05,13.67527]
[1778815434359,39.96,81182.26,433.1,-0.10365,6e-05,13.67527]
[1778815440017,39.96,81183.37,433.1,-0.10358,6e-05,13.66898]
[1778815445047,39.96,81187.16,433.1,-0.10336,6e-05,13.64803]
[1778815450082,39.96,81187.36,433.1,-0.10335,6e-05,13.64695]
[1778815455117,39.96,81187.06,433.1,-0.10337,6e-05,13.64863]
[1778815461159,39.96,81187.31,433.1,-0.10335,6e-05,13.64729]
[1778815462460,39.96,81187.31,433.1,-0.10335,6e-05,13.64729]
[1778815467553,39.96,81189.45,433.1,-0.10322,6e-05,13.63555]
[1778815469273,39.96,81189.9,433.1,-0.1032,6e-05,13.63312]
[1778815469337,39.96,81190.16,433.1,-0.10318,6e-05,13.63171]
[1778815475328,39.96,81190.39,433.1,-0.10316,6e-05,13.62843]
[1778815475358,39.96,81190.39,433.1,-0.10316,6e-05,13.62843]
[1778815475366,39.96,81190.39,433.1,-0.10316,6e-05,13.62843]
[1778815475422,39.96,81190.62,433.1,-0.10315,6e-05,13.62751]
[1778815476538,39.96,81190.62,433.1,-0.10315,6e-05,13.62751]
[1778815482995,39.96,81199.65,433.1,-0.10263,6e-05,13.57828]
[1778815488015,39.96,81206.71,433.1,-0.10222,6e-05,13.54003]
[1778815488075,39.96,81206.71,433.1,-0.10222,6e-05,13.54003]
[1778815491166,39.96,81206.95,433.1,-0.10221,6e-05,13.53931]
[1778815491891,39.96,81206.95,433.1,-0.10221,6e-05,13.53931]
[1778815491992,39.96,81213.5,433.1,-0.10183,6e-05,13.50369]
[1778815496960,39.96,81220.89,433.1,-0.10139,6e-05,13.463]
[1778815500026,39.96,81232.22,433.1,-0.10073,6e-05,13.40098]
[1778815503467,39.97,81233.41,433.1,-0.10067,6e-05,13.39484]
[1778815503696,39.97,81233.41,433.1,-0.10067,6e-05,13.39484]
[1778815503817,39.97,81233.41,433.1,-0.10067,6e-05,13.39484]
[1778815514280,39.97,81233.35,433.1,-0.10068,6e-05,13.39589]
[1778815519567,39.97,81235.44,433.1,-0.10057,6e-05,13.386]
[1778815520490,39.97,81235.44,433.1,-0.10057,6e-05,13.386]
[1778815522832,39.97,81217.08,433.1,-0.10165,6e-05,13.48694]
[1778815523592,39.97,81217.08,433.1,-0.10165,6e-05,13.48694]
[1778815528838,39.97,81214.59,433.1,-0.10179,6e-05,13.50041]
[1778815534674,39.97,81225.9,433.1,-0.10111,6e-05,13.43485]
[1778815537488,39.97,81225.02,433.1,-0.10116,6e-05,13.43976]
[1778815543737,39.97,81225.96,433.1,-0.10111,6e-05,13.4349]
[1778815553808,39.97,81226.38,433.1,-0.10109,6e-05,13.43312]
[1778815554165,39.97,81226.38,433.1,-0.10109,6e-05,13.43312]
[1778815555552,39.97,81229.09,433.1,-0.10093,6e-05,13.41833]
[1778815561063,39.97,81232.48,433.1,-0.10074,6e-05,13.40018]
[1778815564652,39.97,81233.72,433.1,-0.10067,6e-05,13.39388]
[1778815570927,39.98,81235.21,433.1,-0.1006,6e-05,13.38664]
[1778815573120,39.98,81237.64,433.1,-0.10046,6e-05,13.37348]
[1778815573144,39.98,81237.64,433.1,-0.10046,6e-05,13.37348]
[1778815574043,39.98,81239.43,433.1,-0.10036,6e-05,13.36401]
[1778815574561,39.98,81246.57,433.1,-0.09995,6e-05,13.32517]
[1778815574595,39.98,81246.57,433.1,-0.09995,6e-05,13.32517]
[1778815574890,39.98,81246.57,433.1,-0.09995,6e-05,13.32517]
[1778815582005,39.98,81249.04,433.1,-0.09982,6e-05,13.31366]
[1778815585128,39.98,81248.87,433.1,-0.09984,6e-05,13.31482]
[1778815586463,39.98,81249.15,433.1,-0.09982,6e-05,13.31376]
[1778815588895,39.98,81240.26,433.1,-0.10035,6e-05,13.36302]
[1778815594089,39.98,81233.27,433.1,-0.10074,6e-05,13.39828]
[1778815598385,39.99,81232.07,433.1,-0.10081,6e-05,13.40534]
[1778815599728,39.99,81231.33,433.1,-0.10085,6e-05,13.40951]
[1778815600251,39.99,81231.15,433.1,-0.10087,6e-05,13.41061]
[1778815603201,39.99,81231.51,433.1,-0.10085,6e-05,13.40885]
[1778815605726,39.99,81229.77,433.1,-0.10095,6e-05,13.41862]
[1778815606577,39.99,81229.77,433.1,-0.10095,6e-05,13.41862]
[1778815606598,39.99,81229.77,433.1,-0.10095,6e-05,13.41862]
[1778815612056,39.99,81222.9,433.1,-0.10135,6e-05,13.45641]
[1778815617257,39.99,81217.51,433.1,-0.10167,6e-05,13.48582]
[1778815622292,39.99,81217.3,433.1,-0.10168,6e-05,13.48674]
[1778815627327,39.99,81217.07,433.1,-0.10169,6e-05,13.48776]
[1778815631302,39.99,81217.03,433.1,-0.10169,6e-05,13.48782]
[1778815636390,39.98,81209.54,433.1,-0.10212,6e-05,13.52844]
[1778815641426,39.98,81207.9,433.1,-0.10221,6e-05,13.53693]
[1778815647468,39.98,81207.67,433.1,-0.10222,6e-05,13.53761]
[1778815653510,39.98,81207.89,433.1,-0.10218,6e-05,13.5321]
[1778815654380,39.98,81207.89,433.1,-0.10218,6e-05,13.5321]
[1778815656534,39.98,81205.58,433.1,-0.10231,6e-05,13.54463]
[1778815662573,39.98,81222.43,433.1,-0.10133,6e-05,13.45232]
[1778815664423,39.98,81222.81,433.1,-0.1013,6e-05,13.45028]
[1778815667470,39.98,81226.51,433.1,-0.10109,6e-05,13.43012]
[1778815672022,39.98,81227.22,433.1,-0.10105,6e-05,13.42642]
[1778815672535,39.98,81225.13,433.1,-0.10117,6e-05,13.43798]
[1778815674391,39.98,81224.92,433.1,-0.10119,6e-05,13.43919]
[1778815675651,39.98,81224.69,433.1,-0.1012,6e-05,13.44048]
[1778815676570,39.98,81222.99,433.1,-0.1013,6e-05,13.44982]
[1778815678246,39.98,81222.73,433.1,-0.10132,6e-05,13.45126]
[1778815678875,39.98,81222.8,433.1,-0.10131,6e-05,13.45089]
[1778815682958,39.98,81221.86,433.1,-0.10137,6e-05,13.45608]
[1778815683607,39.98,81220.63,433.1,-0.10144,6e-05,13.46282]
[1778815683663,39.98,81220.63,433.1,-0.10144,6e-05,13.46282]
[1778815686051,39.98,81208.0,433.1,-0.10218,6e-05,13.53207]
[1778815692872,39.98,81202.92,433.1,-0.10247,6e-05,13.55914]
[1778815692973,39.98,81202.92,433.1,-0.10246,6e-05,13.5588]
[1778815696580,39.98,81200.86,433.1,-0.10259,6e-05,13.57053]
[1778815696583,39.98,81200.86,433.1,-0.10259,6e-05,13.57053]
[1778815698465,39.98,81201.39,433.1,-0.10256,6e-05,13.56783]
[1778815698663,39.98,81201.39,433.1,-0.10256,6e-05,13.56783]
[1778815699499,39.98,81201.0,433.1,-0.10258,6e-05,13.57009]
[1778815701449,39.98,81200.82,433.1,-0.1026,6e-05,13.57131]
[1778815703829,39.98,81201.16,433.1,-0.10258,6e-05,13.56967]
[1778815707053,39.98,81201.17,433.1,-0.10258,6e-05,13.56997]
[1778815712491,39.98,81200.87,433.1,-0.10258,6e-05,13.56857]
[1778815718249,39.99,81201.25,433.1,-0.10257,6e-05,13.56714]
[1778815720961,39.99,81200.74,433.1,-0.1026,6e-05,13.57036]
[1778815722510,39.99,81200.66,433.1,-0.10261,6e-05,13.57107]
[1778815722861,39.99,81200.66,433.1,-0.10261,6e-05,13.57107]
[1778815729284,39.99,81201.24,433.1,-0.10259,6e-05,13.56873]
[1778815735662,39.99,81207.04,433.1,-0.10225,6e-05,13.53787]
[1778815736541,39.99,81207.34,433.1,-0.10224,6e-05,13.5364]
[1778815739820,39.99,81207.79,433.1,-0.10222,6e-05,13.53448]
[1778815745153,39.99,81202.41,433.1,-0.10255,6e-05,13.56506]
[1778815750188,40.0,81203.55,433.1,-0.10249,6e-05,13.55946]
[1778815755225,40.0,81201.57,433.1,-0.10261,6e-05,13.57112]
[1778815760260,40.0,81201.65,433.1,-0.10261,6e-05,13.5713]
[1778815766302,40.0,81202.31,433.1,-0.10258,6e-05,13.56841]
[1778815771337,40.0,81201.95,433.1,-0.10258,6e-05,13.56727]
[1778815776372,40.0,81204.28,433.1,-0.10245,6e-05,13.55518]
[1778815781407,40.0,81204.26,433.1,-0.10246,6e-05,13.55611]
[1778815787102,40.0,81203.2,433.1,-0.10253,6e-05,13.56256]
[1778815789891,40.01,81202.98,433.1,-0.10255,6e-05,13.56424]
[1778815789917,40.01,81203.05,433.1,-0.10255,6e-05,13.56401]
[1778815791781,40.01,81207.96,433.1,-0.10226,6e-05,13.5369]
[1778815792551,40.01,81216.52,433.1,-0.10176,6e-05,13.48982]
[1778815792788,40.01,81216.52,433.1,-0.10176,6e-05,13.48982]
[1778815792868,40.01,81216.52,433.1,-0.10176,6e-05,13.48982]
[1778815793376,40.01,81216.52,433.1,-0.10176,6e-05,13.48982]
[1778815792909,40.01,81226.76,433.1,-0.10116,6e-05,13.43368]
[1778815795846,40.0,81238.95,433.1,-0.10044,6e-05,13.36652]
[1778815798266,40.0,81240.82,433.1,-0.10033,6e-05,13.35597]
[1778815799461,40.0,81244.12,433.1,-0.10014,6e-05,13.33765]
[1778815799570,40.0,81244.12,433.1,-0.10014,6e-05,13.33765]
[1778815799627,40.0,81243.69,433.1,-0.10016,6e-05,13.33986]
[1778815800669,40.0,81243.69,433.1,-0.10016,6e-05,13.33986]
[1778815801260,40.0,81243.69,433.1,-0.10016,6e-05,13.33986]
[1778815802381,40.0,81243.95,433.1,-0.10015,6e-05,13.33885]
[1778815806806,40.0,81233.22,433.1,-0.10078,6e-05,13.398]
[1778815806830,40.0,81233.22,433.1,-0.10078,6e-05,13.398]
[1778815811982,40.01,81228.02,433.1,-0.10109,6e-05,13.42693]
[1778815813355,40.01,81227.79,433.1,-0.1011,6e-05,13.42827]
[1778815813963,40.01,81228.09,433.1,-0.10108,6e-05,13.42678]
[1778815814766,40.01,81226.34,433.1,-0.10119,6e-05,13.43636]
[1778815815604,40.01,81215.48,433.1,-0.10182,6e-05,13.49594]
[1778815820682,40.01,81210.07,433.1,-0.10213,6e-05,13.52522]
[1778815825717,40.0,81201.85,433.1,-0.10261,6e-05,13.56975]
[1778815830690,40.0,81204.03,433.1,-0.10247,6e-05,13.55698]
[1778815832532,40.0,81204.41,433.1,-0.10243,6e-05,13.55097]
[1778815837801,40.0,81202.45,433.1,-0.10253,6e-05,13.56082]
[1778815842811,40.0,81201.62,433.1,-0.10258,6e-05,13.56485]
[1778815847871,40.0,81196.29,433.1,-0.10287,6e-05,13.59262]
[1778815850860,40.0,81196.17,433.1,-0.10288,6e-05,13.5928]
[1778815851292,40.0,81195.32,433.1,-0.10292,6e-05,13.59724]
[1778815856628,40.0,81195.34,433.1,-0.10293,6e-05,13.5974]
[1778815861969,40.0,81195.29,433.1,-0.10293,6e-05,13.59797]
[1778815867426,40.0,81194.64,433.1,-0.10297,6e-05,13.60171]
[1778815867445,40.0,81194.64,433.1,-0.10297,6e-05,13.60171]
[1778815867449,40.0,81194.64,433.1,-0.10297,6e-05,13.60171]
[1778815868227,40.0,81184.95,433.1,-0.10354,6e-05,13.65506]
[1778815868293,40.0,81172.15,433.1,-0.10431,6e-05,13.72565]
[1778815870124,40.0,81170.51,433.1,-0.1044,6e-05,13.73456]
[1778815870201,40.0,81170.51,433.1,-0.1044,6e-05,13.73456]
[1778815873202,40.0,81172.54,433.1,-0.10428,6e-05,13.72294]
[1778815874472,40.0,81172.28,433.1,-0.10429,6e-05,13.72426]
[1778815874732,40.0,81167.48,433.1,-0.10458,6e-05,13.75065]
[1778815875078,40.0,81167.48,433.1,-0.10458,6e-05,13.75065]
[1778815875094,40.0,81157.46,433.1,-0.10518,6e-05,13.80589]
[1778815875602,40.0,81157.46,433.1,-0.10518,6e-05,13.80589]
[1778815876193,40.0,81157.46,433.1,-0.10518,6e-05,13.80589]
[1778815885137,40.0,81152.44,433.1,-0.10548,6e-05,13.83427]
[1778815886303,40.0,81152.44,433.1,-0.10548,6e-05,13.83427]
[1778815886462,40.0,81152.44,433.1,-0.10548,6e-05,13.83427]
[1778815886511,40.0,81152.44,433.1,-0.10548,6e-05,13.83427]
[1778815886816,40.0,81152.37,433.1,-0.10549,6e-05,13.83479]
[1778815887253,40.0,81152.37,433.1,-0.10549,6e-05,13.83479]
[1778815887328,40.0,81152.37,433.1,-0.10549,6e-05,13.83479]
[1778815887379,40.0,81129.67,433.1,-0.10686,6e-05,13.96071]
[1778815889648,40.0,81131.67,433.1,-0.10674,6e-05,13.94949]
[1778815891577,40.0,81128.6,433.1,-0.1069,6e-05,13.96253]
[1778815893649,40.0,81130.72,433.1,-0.10677,6e-05,13.95055]
[1778815894490,40.0,81130.72,433.1,-0.10677,6e-05,13.95055]
[1778815894491,40.0,81130.72,433.1,-0.10677,6e-05,13.95055]
[1778815894594,40.0,81130.04,433.1,-0.10681,6e-05,13.95424]
[1778815895318,40.0,81130.04,433.1,-0.10681,6e-05,13.95424]
[1778815895417,39.99,81131.16,433.1,-0.10674,6e-05,13.94752]
[1778815896122,39.99,81131.16,433.1,-0.10674,6e-05,13.94752]
[1778815896545,39.99,81130.75,433.1,-0.10676,6e-05,13.9498]
[1778815897262,39.99,81130.75,433.1,-0.10676,6e-05,13.9498]
[1778815900103,39.99,81129.64,433.1,-0.10682,6e-05,13.95475]
[1778815900557,39.99,81129.67,433.1,-0.10681,6e-05,13.95417]
[1778815900758,39.99,81129.67,433.1,-0.10681,6e-05,13.95417]
[1778815901255,39.99,81127.28,433.1,-0.10695,6e-05,13.96703]
[1778815904152,39.99,81131.0,433.1,-0.10672,6e-05,13.94615]
[1778815904276,39.99,81135.54,433.1,-0.10644,6e-05,13.92082]
[1778815904721,39.99,81135.54,433.1,-0.10644,6e-05,13.92082]
[1778815905172,39.99,81135.54,433.1,-0.10644,6e-05,13.92082]
[1778815905283,39.99,81127.89,433.1,-0.1069,6e-05,13.96289]
[1778815906259,39.99,81127.89,433.1,-0.1069,6e-05,13.96289]
[1778815908221,39.99,81125.76,433.1,-0.10703,6e-05,13.97457]
[1778815913339,39.99,81127.75,433.1,-0.1069,6e-05,13.96282]
[1778815918374,39.99,81126.65,433.1,-0.10696,6e-05,13.96832]
[1778815920318,39.99,81126.69,433.1,-0.10696,6e-05,13.96799]
[1778815920423,39.99,81126.69,433.1,-0.10696,6e-05,13.96799]
[1778815921731,39.99,81111.96,433.1,-0.10786,6e-05,14.0498]
[1778815922619,39.99,81109.21,433.1,-0.10802,6e-05,14.0647]
[1778815924183,39.98,81110.01,433.1,-0.10797,6e-05,14.06]
[1778815925808,39.98,81108.71,433.1,-0.10804,6e-05,14.06674]
[1778815925811,39.98,81108.71,433.1,-0.10804,6e-05,14.06674]
[1778815926237,39.98,81108.71,433.1,-0.10804,6e-05,14.06674]
[1778815931516,39.98,81105.81,433.1,-0.10821,6e-05,14.08141]
[1778815933261,39.98,81108.48,433.1,-0.10804,6e-05,14.066]
[1778815933302,39.98,81108.48,433.1,-0.10804,6e-05,14.066]
[1778815933497,39.98,81108.48,433.1,-0.10804,6e-05,14.066]
[1778815933516,39.98,81108.48,433.1,-0.10804,6e-05,14.066]
[1778815933568,39.98,81108.48,433.1,-0.10804,6e-05,14.066]
[1778815933501,39.98,81092.79,433.1,-0.109,6e-05,14.15348]
[1778815934286,39.98,81092.79,433.1,-0.109,6e-05,14.15348]
[1778815934495,39.98,81079.45,433.1,-0.10982,6e-05,14.22736]
[1778815937520,39.98,81056.24,433.1,-0.11125,6e-05,14.35626]
[1778815938143,39.98,81056.24,433.1,-0.11125,6e-05,14.35626]
[1778815939569,39.97,81040.78,433.1,-0.1122,6e-05,14.441]
[1778815941023,39.96,81040.58,433.1,-0.11213,6e-05,14.43406]
[1778815941220,39.96,81040.58,433.1,-0.11213,6e-05,14.43406]
[1778815941288,39.96,81040.58,433.1,-0.11213,6e-05,14.43406]
[1778815941441,39.96,81040.58,433.1,-0.11213,6e-05,14.43406]
[1778815941622,39.96,81031.12,433.1,-0.11273,6e-05,14.48726]
[1778815941904,39.96,81031.12,433.1,-0.11273,6e-05,14.48726]
[1778815941968,39.96,81031.12,433.1,-0.11273,6e-05,14.48726]
[1778815942668,39.94,81039.56,433.1,-0.11207,6e-05,14.42892]
[1778815943852,39.94,81044.14,433.1,-0.11178,6e-05,14.40267]
[1778815945192,39.94,81044.14,433.1,-0.11178,6e-05,14.40267]
[1778815945507,39.94,81044.14,433.1,-0.11178,6e-05,14.40267]
[1778815945850,39.93,81047.14,433.1,-0.11159,6e-05,14.38535]
[1778815946011,39.93,81047.14,433.1,-0.11159,6e-05,14.38535]
[1778815946070,39.93,81047.14,433.1,-0.11159,6e-05,14.38535]
[1778815946079,39.93,81047.14,433.1,-0.11159,6e-05,14.38535]
[1778815946602,39.93,81047.14,433.1,-0.11159,6e-05,14.38535]
[1778815946840,39.93,81056.15,433.1,-0.11102,6e-05,14.33432]
[1778815946857,39.93,81056.15,433.1,-0.11102,6e-05,14.33432]
[1778815946957,39.93,81056.15,433.1,-0.11102,6e-05,14.33432]
[1778815948360,39.93,81060.76,433.1,-0.11073,6e-05,14.30809]
[1778815948461,39.93,81023.14,433.1,-0.11308,6e-05,14.51858]
[1778815948768,39.93,81023.14,433.1,-0.11308,6e-05,14.51858]
[1778815948800,39.93,81023.14,433.1,-0.11308,6e-05,14.51858]
[1778815949489,39.93,81023.62,433.1,-0.11305,6e-05,14.51554]
[1778815951509,39.93,81023.06,433.1,-0.11308,6e-05,14.51869]
[1778815953355,39.93,81022.48,433.1,-0.11309,6e-05,14.51744]
[1778815953850,39.93,81023.29,433.1,-0.11303,6e-05,14.51219]
[1778815956352,39.93,81020.69,433.1,-0.11319,6e-05,14.52649]
[1778815962208,39.92,81017.85,433.1,-0.11335,6e-05,14.54024]
[1778815965454,39.92,81023.86,433.1,-0.11295,6e-05,14.50526]
[1778815965491,39.92,81023.86,433.1,-0.11295,6e-05,14.50526]
[1778815965523,39.92,81025.39,433.1,-0.11285,6e-05,14.49631]
[1778815969539,39.92,81033.8,433.1,-0.11231,6e-05,14.44749]
[1778815970429,39.92,81036.11,433.1,-0.11215,6e-05,14.43394]
[1778815970642,39.91,81040.33,433.1,-0.11188,6e-05,14.40919]
[1778815971440,39.91,81040.33,433.1,-0.11188,6e-05,14.40919]
[1778815971466,39.91,81032.28,433.1,-0.11238,6e-05,14.45449]
[1778815973454,39.91,81030.56,433.1,-0.11249,6e-05,14.46362]
[1778815973490,39.91,81030.56,433.1,-0.11249,6e-05,14.46362]
[1778815974907,39.91,81025.35,433.1,-0.11281,6e-05,14.49247]
[1778815979174,39.91,81018.31,433.1,-0.11324,6e-05,14.53092]
[1778815979220,39.91,81018.31,433.1,-0.11324,6e-05,14.53092]
[1778815979336,39.91,81022.68,433.1,-0.11296,6e-05,14.50594]
[1778815980226,39.91,81022.68,433.1,-0.11296,6e-05,14.50594]
[1778815980690,39.91,81029.5,433.1,-0.11252,6e-05,14.4669]
[1778815980720,39.91,81029.5,433.1,-0.11252,6e-05,14.4669]
[1778815981697,39.91,81030.67,433.1,-0.11244,6e-05,14.45975]
[1778815985596,39.9,81031.09,433.1,-0.1124,6e-05,14.45574]
[1778815987879,39.9,81031.24,433.1,-0.11237,6e-05,14.45324]
[1778815988861,39.9,81031.37,433.1,-0.11236,6e-05,14.45196]
[1778815989385,39.9,81031.37,433.1,-0.11236,6e-05,14.45196]
[1778815990453,39.9,81031.25,433.1,-0.11235,6e-05,14.45154]
[1778815991287,39.9,81031.18,433.1,-0.11235,6e-05,14.45138]
[1778815994736,39.89,81028.16,433.1,-0.11253,6e-05,14.46672]
[1778815995107,39.89,81024.79,433.1,-0.11273,6e-05,14.48513]
[1778815997653,39.89,81020.95,433.1,-0.11297,6e-05,14.50615]
[1778815997948,39.89,81020.69,433.1,-0.11298,6e-05,14.50729]
[1778816000602,39.89,81018.6,433.1,-0.11311,6e-05,14.51845]
[1778816001622,39.89,81018.57,433.1,-0.1131,6e-05,14.51798]
[1778816001685,39.88,81019.61,433.1,-0.11302,6e-05,14.51083]
[1778816002635,39.88,81018.52,433.1,-0.11309,6e-05,14.51664]
[1778816003408,39.88,81018.52,433.1,-0.11309,6e-05,14.51664]
[1778816008705,39.88,81010.99,433.1,-0.11355,6e-05,14.55708]
[1778816008709,39.88,81010.99,433.1,-0.11355,6e-05,14.55708]
[1778816009955,39.88,81011.61,433.1,-0.1135,6e-05,14.5532]
[1778816012020,39.88,81011.14,433.1,-0.1135,6e-05,14.5513]
[1778816013025,39.88,81011.61,433.1,-0.11346,6e-05,14.54827]
[1778816013056,39.88,81014.18,433.1,-0.1133,6e-05,14.5334]
[1778816014317,39.88,81014.18,433.1,-0.1133,6e-05,14.5334]
[1778816017360,39.87,81027.72,433.1,-0.11242,6e-05,14.45523]
[1778816022234,39.87,81027.79,433.1,-0.11238,6e-05,14.45157]
[1778816022514,39.87,81027.79,433.1,-0.11238,6e-05,14.45157]
[1778816023269,39.87,81036.04,433.1,-0.11185,6e-05,14.40462]
[1778816024298,39.87,81037.47,433.1,-0.11176,6e-05,14.39657]
[1778816025629,39.87,81041.7,433.1,-0.11149,6e-05,14.37229]
[1778816026467,39.86,81043.15,433.1,-0.11139,6e-05,14.36328]
[1778816026984,39.86,81043.94,433.1,-0.11134,6e-05,14.35844]
[1778816027732,39.86,81038.13,433.1,-0.1117,6e-05,14.39113]
[1778816028402,39.86,81038.13,433.1,-0.1117,6e-05,14.39113]
[1778816029374,39.86,81033.76,433.1,-0.11197,6e-05,14.41529]
[1778816031238,39.86,81034.22,433.1,-0.11193,6e-05,14.41174]
[1778816032713,39.86,81029.64,433.1,-0.11221,6e-05,14.43661]
[1778816034450,39.86,81027.12,433.1,-0.11237,6e-05,14.45032]
[1778816034727,39.86,81028.32,433.1,-0.11228,6e-05,14.44305]
[1778816035392,39.86,81028.32,433.1,-0.11228,6e-05,14.44305]
[1778816035971,39.86,81026.98,433.1,-0.11236,6e-05,14.4501]
[1778816036453,39.86,81026.98,433.1,-0.11236,6e-05,14.4501]
[1778816038902,39.85,81026.87,433.1,-0.11235,6e-05,14.44921]
[1778816040471,39.85,81026.57,433.1,-0.11237,6e-05,14.4504]
[1778816042386,39.85,81026.86,433.1,-0.11234,6e-05,14.44775]
[1778816043406,39.85,81026.32,433.1,-0.11237,6e-05,14.4503]
[1778816043802,39.85,81026.15,433.1,-0.11237,6e-05,14.45076]
[1778816044286,39.85,81021.11,433.1,-0.11269,6e-05,14.47868]
[1778816046415,39.85,81016.65,433.1,-0.11297,6e-05,14.50362]
[1778816049117,39.84,81013.35,433.1,-0.11317,6e-05,14.5214]
[1778816054356,39.84,81011.83,433.1,-0.11324,6e-05,14.52814]
[1778816055535,39.84,81011.83,433.1,-0.11324,6e-05,14.52814]
[1778816057355,39.84,81008.52,433.1,-0.11344,6e-05,14.54589]
[1778816057793,39.84,81003.22,433.1,-0.11378,6e-05,14.57585]
[1778816062813,39.83,81000.93,433.1,-0.1139,6e-05,14.58648]
[1778816062897,39.83,81000.93,433.1,-0.1139,6e-05,14.58648]
[1778816063559,39.83,81000.93,433.1,-0.1139,6e-05,14.58648]
[1778816068198,39.83,80994.18,433.1,-0.11431,6e-05,14.62252]
[1778816068208,39.83,80994.18,433.1,-0.11431,6e-05,14.62252]
[1778816068455,39.83,80997.61,433.1,-0.11409,6e-05,14.60311]
[1778816069938,39.83,81000.96,433.1,-0.11387,6e-05,14.5834]
[1778816070479,39.83,81000.96,433.1,-0.11387,6e-05,14.5834]
[1778816074983,39.82,81005.78,433.1,-0.1135,6e-05,14.54885]
[1778816075006,39.82,81005.78,433.1,-0.1135,6e-05,14.54885]
[1778816075505,39.82,81002.1,433.1,-0.11373,6e-05,14.56902]
[1778816078496,39.82,81000.55,433.1,-0.11381,6e-05,14.57659]
[1778816081984,39.81,80999.11,433.1,-0.11388,6e-05,14.5828]
[1778816083071,39.81,80994.56,433.1,-0.11417,6e-05,14.6082]
[1778816089603,39.81,80991.54,433.1,-0.11433,6e-05,14.62206]
[1778816089725,39.81,80991.54,433.1,-0.11433,6e-05,14.62206]
[1778816093880,39.8,80992.07,433.1,-0.11428,6e-05,14.61747]
[1778816094425,39.8,80992.07,433.1,-0.11428,6e-05,14.61747]
[1778816094461,39.8,80992.07,433.1,-0.11428,6e-05,14.61747]
[1778816094665,39.8,80992.07,433.1,-0.11428,6e-05,14.61747]
[1778816094724,39.8,80992.07,433.1,-0.11428,6e-05,14.61747]
[1778816094674,39.8,80967.17,433.1,-0.11589,6e-05,14.75873]
[1778816094812,39.8,80967.17,433.1,-0.11589,6e-05,14.75873]
[1778816096603,39.8,80970.16,433.1,-0.11568,6e-05,14.74075]
[1778816101689,39.8,80969.86,433.1,-0.11566,6e-05,14.73885]
[1778816103508,39.79,80969.96,433.1,-0.11565,6e-05,14.7377]
[1778816107042,39.79,80978.32,433.1,-0.11508,6e-05,14.68807]
[1778816108283,39.79,80983.24,433.1,-0.11476,6e-05,14.65965]
[1778816110637,39.79,80986.38,433.1,-0.11455,6e-05,14.64091]
[1778816110696,39.79,80986.38,433.1,-0.11455,6e-05,14.64091]
[1778816111018,39.79,80986.38,433.1,-0.11454,6e-05,14.64047]
[1778816117683,39.78,80989.16,433.1,-0.11434,6e-05,14.62263]
[1778816117688,39.78,80989.16,433.1,-0.11434,6e-05,14.62263]
[1778816118152,39.78,80989.45,433.1,-0.11432,6e-05,14.62056]
[1778816119555,39.78,80984.98,433.1,-0.1146,6e-05,14.64547]
[1778816119641,39.78,80956.12,433.1,-0.11646,7e-05,14.80825]
[1778816125055,39.77,80952.38,433.1,-0.11667,7e-05,14.8267]
[1778816130877,39.77,80951.68,433.1,-0.11667,7e-05,14.82644]
[1778816132596,39.76,80950.85,433.1,-0.11669,7e-05,14.8266]
[1778816133661,39.76,80951.19,433.1,-0.11665,7e-05,14.8232]
[1778816134691,39.76,80952.02,433.1,-0.11659,7e-05,14.81776]
[1778816137043,39.76,80954.15,433.1,-0.11643,7e-05,14.8042]
[1778816137564,39.76,80954.15,433.1,-0.11643,7e-05,14.8042]
[1778816137687,39.76,80954.15,433.1,-0.11643,7e-05,14.8042]
[1778816138421,39.75,80939.11,433.1,-0.1174,7e-05,14.8885]
[1778816143514,39.75,80939.18,433.1,-0.11736,7e-05,14.88479]
[1778816145922,39.74,80951.45,433.1,-0.11653,7e-05,14.81242]
[1778816146232,39.74,80951.45,433.1,-0.11653,7e-05,14.81242]
[1778816152474,39.74,80953.35,433.1,-0.11636,7e-05,14.79767]
[1778816158103,39.73,80950.94,433.1,-0.11647,7e-05,14.8067]
[1778816160466,39.72,80946.58,433.1,-0.11674,7e-05,14.83087]
[1778816162711,39.72,80949.06,433.1,-0.11657,7e-05,14.81533]
[1778816172202,39.71,80941.68,433.1,-0.11697,7e-05,14.84991]
[1778816177691,39.7,80953.57,433.1,-0.11616,7e-05,14.77946]
[1778816179436,39.7,80939.5,433.1,-0.11707,7e-05,14.85847]
[1778816185823,39.69,80939.68,433.1,-0.11701,7e-05,14.85318]
[1778816191415,39.68,80927.79,433.1,-0.11774,7e-05,14.91683]
[1778816195541,39.68,80922.87,433.1,-0.118,7e-05,14.93781]
[1778816201533,39.67,80922.64,433.1,-0.11796,7e-05,14.93405]
[1778816204481,39.66,80930.08,433.1,-0.11744,7e-05,14.88903]
[1778816206161,39.66,80935.72,433.1,-0.11706,7e-05,14.85532]
[1778816210057,39.65,80935.12,433.1,-0.11706,7e-05,14.85595]
[1778816210548,39.65,80935.12,433.1,-0.11706,7e-05,14.85595]
[1778816217523,39.64,80933.68,433.1,-0.11709,7e-05,14.8584]
[1778816218927,39.64,80932.94,433.1,-0.11714,7e-05,14.86191]
[1778816219480,39.64,80932.94,433.1,-0.11714,7e-05,14.86191]
[1778816221601,39.64,80933.01,433.1,-0.11711,7e-05,14.86007]
[1778816227593,39.63,80932.5,433.1,-0.11709,7e-05,14.85789]
[1778816231803,39.62,80931.98,433.1,-0.1171,7e-05,14.85871]
[1778816232363,39.62,80932.25,433.1,-0.11708,7e-05,14.85645]
[1778816236752,39.62,80934.73,433.1,-0.11688,7e-05,14.83942]
[1778816236812,39.62,80949.14,433.1,-0.11593,7e-05,14.75638]
[1778816238182,39.61,80960.99,433.1,-0.11515,6e-05,14.68807]
[1778816239753,39.61,80960.49,433.1,-0.11518,6e-05,14.69035]
[1778816240953,39.61,80967.41,433.1,-0.11472,6e-05,14.64995]
[1778816241122,39.61,80967.41,433.1,-0.11472,6e-05,14.64995]
[1778816246294,39.61,80977.69,433.1,-0.11403,6e-05,14.58939]
[1778816247474,39.61,80979.78,433.1,-0.11389,6e-05,14.57679]
[1778816247525,39.61,80979.78,433.1,-0.11389,6e-05,14.57679]
[1778816247547,39.61,80979.78,433.1,-0.11389,6e-05,14.57679]
[1778816247737,39.61,80994.95,433.1,-0.11292,6e-05,14.49055]
[1778816248762,39.61,80994.95,433.1,-0.11292,6e-05,14.49055]
[1778816254103,39.6,80988.33,433.1,-0.1133,6e-05,14.52279]
[1778816259823,39.6,80989.66,433.1,-0.1132,6e-05,14.51353]
[1778816264859,39.6,80989.11,433.1,-0.11322,6e-05,14.51544]
[1778816269894,39.6,80991.13,433.1,-0.11308,6e-05,14.50278]
[1778816274929,39.59,80991.33,433.1,-0.11305,6e-05,14.50052]
[1778816280055,39.59,80995.5,433.1,-0.11277,6e-05,14.4758]
[1778816284192,39.59,81012.09,433.1,-0.11172,6e-05,14.38147]
[1778816284194,39.59,81012.09,433.1,-0.11172,6e-05,14.38147]
[1778816286614,39.59,80996.41,433.1,-0.11271,6e-05,14.47021]
[1778816292114,39.59,81002.01,433.1,-0.11234,6e-05,14.43758]
[1778816295508,39.59,81000.64,433.1,-0.11243,6e-05,14.44491]
[1778816301117,39.59,81012.9,433.1,-0.11164,6e-05,14.37487]
[1778816306152,39.59,81013.63,433.1,-0.11159,6e-05,14.37046]
[1778816312832,39.59,81014.73,433.1,-0.11152,6e-05,14.36397]
[1778816315234,39.59,81014.97,433.1,-0.11148,6e-05,14.35852]
[1778816315395,39.59,81014.97,433.1,-0.11148,6e-05,14.35852]
[1778816315420,39.59,81018.94,433.1,-0.11123,6e-05,14.33595]
[1778816316666,39.59,81018.94,433.1,-0.11123,6e-05,14.33595]
[1778816316673,39.58,81032.0,433.1,-0.1104,6e-05,14.26169]
[1778816319104,39.58,81035.5,433.1,-0.11017,6e-05,14.24146]
[1778816322834,39.58,81041.75,433.1,-0.10977,6e-05,14.20561]
[1778816325336,39.58,81038.42,433.1,-0.10998,6e-05,14.22396]
[1778816325355,39.58,81038.42,433.1,-0.10998,6e-05,14.22396]
[1778816325669,39.58,81038.42,433.1,-0.10998,6e-05,14.22396]
[1778816328035,39.58,81035.9,433.1,-0.11013,6e-05,14.23758]
[1778816328700,39.58,81035.9,433.1,-0.11013,6e-05,14.23758]
[1778816334349,39.58,81037.58,433.1,-0.11001,6e-05,14.22656]
[1778816336185,39.58,81036.41,433.1,-0.11008,6e-05,14.23296]
[1778816336189,39.58,81036.41,433.1,-0.11008,6e-05,14.23296]
[1778816336754,39.58,81036.41,433.1,-0.11008,6e-05,14.23296]
[1778816338046,39.58,81036.59,433.1,-0.11006,6e-05,14.23147]
[1778816339196,39.58,81036.66,433.1,-0.11006,6e-05,14.23085]
[1778816341767,39.58,81035.99,433.1,-0.11009,6e-05,14.23419]
[1778816342068,39.57,81036.06,433.1,-0.11009,6e-05,14.23358]
[1778816342129,39.57,81036.06,433.1,-0.11009,6e-05,14.23358]
[1778816342727,39.57,81010.93,433.1,-0.11167,6e-05,14.37565]
[1778816343256,39.57,81010.93,433.1,-0.11167,6e-05,14.37565]
[1778816343308,39.57,81010.93,433.1,-0.11167,6e-05,14.37565]
[1778816345740,39.57,81004.72,433.1,-0.11206,6e-05,14.40997]
[1778816346996,39.57,81004.45,433.1,-0.11207,6e-05,14.41103]
[1778816348083,39.57,81004.26,433.1,-0.11207,6e-05,14.41117]
[1778816348580,39.57,81004.26,433.1,-0.11207,6e-05,14.41117]
[1778816348782,39.57,81004.26,433.1,-0.11207,6e-05,14.41117]
[1778816348857,39.57,81003.91,433.1,-0.11209,6e-05,14.4127]
[1778816349793,39.57,81003.91,433.1,-0.11209,6e-05,14.4127]
[1778816351060,39.57,80995.27,433.1,-0.11263,6e-05,14.4612]
[1778816357512,39.56,80986.33,433.1,-0.11319,6e-05,14.51032]
[1778816361365,39.56,80992.51,433.1,-0.11278,6e-05,14.47437]
[1778816366471,39.56,80994.36,433.1,-0.11265,6e-05,14.4628]
[1778816368879,39.56,80986.5,433.1,-0.11315,6e-05,14.50706]
[1778816374631,39.56,80996.36,433.1,-0.11248,6e-05,14.44565]
[1778816379666,39.56,80996.45,433.1,-0.11246,6e-05,14.44434]
[1778816380604,39.56,80996.45,433.1,-0.11246,6e-05,14.44434]
[1778816381652,39.56,80996.96,433.1,-0.11243,6e-05,14.44128]
[1778816386816,39.55,80998.05,433.1,-0.11235,6e-05,14.43444]
[1778816391107,39.55,80997.53,433.1,-0.11238,6e-05,14.43681]
[1778816391437,39.55,80997.53,433.1,-0.11238,6e-05,14.43681]
[1778816391750,39.55,80960.38,433.1,-0.11477,6e-05,14.64807]
[1778816396492,39.55,80955.2,433.1,-0.11508,6e-05,14.67554]
[1778816399537,39.55,80954.89,433.1,-0.11509,6e-05,14.67632]
[1778816402834,39.54,80969.99,433.1,-0.11409,6e-05,14.58819]
[1778816403113,39.54,80969.99,433.1,-0.11409,6e-05,14.58819]
[1778816403135,39.54,80969.99,433.1,-0.11409,6e-05,14.58819]
[1778816408880,39.54,80979.51,433.1,-0.11345,6e-05,14.53197]
[1778816414856,39.54,80979.6,433.1,-0.11344,6e-05,14.53039]
[1778816419979,39.53,80981.36,433.1,-0.1133,6e-05,14.51841]
[1778816425015,39.53,80989.42,433.1,-0.11277,6e-05,14.47154]
[1778816428878,39.53,80989.28,433.1,-0.11278,6e-05,14.47184]
[1778816430755,39.53,80993.38,433.1,-0.11251,6e-05,14.44821]
[1778816436092,39.53,80993.27,433.1,-0.11249,6e-05,14.44426]
[1778816441127,39.53,80993.35,433.1,-0.11248,6e-05,14.44331]
[1778816446164,39.53,80993.78,433.1,-0.11244,6e-05,14.4405]
[1778816451199,39.53,80993.8,433.1,-0.11244,6e-05,14.44012]
[1778816456234,39.53,80994.65,433.1,-0.11238,6e-05,14.43513]
[1778816460853,39.53,80993.97,433.1,-0.11243,6e-05,14.43893]
[1778816466289,39.53,80994.49,433.1,-0.11239,6e-05,14.43591]
[1778816468345,39.53,81004.18,433.1,-0.11178,6e-05,14.38093]
[1778816470547,39.53,81006.91,433.1,-0.1116,6e-05,14.36554]
[1778816471069,39.53,81006.91,433.1,-0.1116,6e-05,14.36554]
[1778816471533,39.53,81006.99,433.1,-0.1116,6e-05,14.36518]
[1778816477383,39.53,81009.21,433.1,-0.11146,6e-05,14.35318]
[1778816482418,39.53,81009.26,433.1,-0.11147,6e-05,14.35325]
[1778816487432,39.53,81009.23,433.1,-0.11147,6e-05,14.3536]
[1778816492488,39.53,81010.61,433.1,-0.11136,6e-05,14.34212]
[1778816496440,39.53,81015.31,433.1,-0.11106,6e-05,14.31555]
[1778816501551,39.53,81018.36,433.1,-0.11087,6e-05,14.29861]
[1778816502375,39.53,81018.36,433.1,-0.11087,6e-05,14.29861]
[1778816506059,39.53,81018.18,433.1,-0.11089,6e-05,14.29982]
[1778816506702,39.53,81018.12,433.1,-0.11089,6e-05,14.30029]
[1778816507306,39.53,81018.19,433.1,-0.11089,6e-05,14.2999]
[1778816508436,39.53,81018.37,433.1,-0.11088,6e-05,14.29894]
[1778816513635,39.53,81018.93,433.1,-0.11084,6e-05,14.29608]
[1778816518670,39.53,81021.02,433.1,-0.11072,6e-05,14.28453]
[1778816523933,39.53,81020.72,433.1,-0.11074,6e-05,14.28654]
[1778816525540,39.53,81021.1,433.1,-0.11071,6e-05,14.2845]
[1778816526016,39.53,81021.1,433.1,-0.11071,6e-05,14.2845]
[1778816535789,39.53,81020.9,433.1,-0.11074,6e-05,14.28656]
[1778816536694,39.53,81020.9,433.1,-0.11074,6e-05,14.28656]
[1778816536893,39.53,81020.9,433.1,-0.11074,6e-05,14.28656]
[1778816536894,39.53,81026.93,433.1,-0.11036,6e-05,14.25249]
[1778816542838,39.53,81037.51,433.1,-0.10969,6e-05,14.19203]
[1778816543556,39.53,81037.51,433.1,-0.10969,6e-05,14.19203]
[1778816544051,39.53,81037.51,433.1,-0.10969,6e-05,14.19203]
[1778816544109,39.53,81037.51,433.1,-0.10969,6e-05,14.19203]
[1778816544895,39.53,81037.46,433.1,-0.10969,6e-05,14.19223]
[1778816544956,39.53,81009.63,433.1,-0.11144,6e-05,14.34979]
[1778816545491,39.53,81009.63,433.1,-0.11144,6e-05,14.34979]
[1778816546050,39.53,81009.63,433.1,-0.11144,6e-05,14.34979]
[1778816546559,39.53,81001.27,433.1,-0.11197,6e-05,14.39693]
[1778816547089,39.53,81001.27,433.1,-0.11197,6e-05,14.39693]
[1778816547181,39.53,81001.47,433.1,-0.11195,6e-05,14.39532]
[1778816552908,39.53,81000.94,433.1,-0.11196,6e-05,14.39413]
[1778816554822,39.53,81000.94,433.1,-0.11196,6e-05,14.39413]
[1778816559729,39.53,81001.15,433.1,-0.11194,6e-05,14.39263]
[1778816559829,39.53,81001.15,433.1,-0.11194,6e-05,14.39259]
[1778816560245,39.53,81001.15,433.1,-0.11194,6e-05,14.39259]
[1778816560341,39.53,81001.15,433.1,-0.11194,6e-05,14.39225]
[1778816565892,39.53,81000.98,433.1,-0.11194,6e-05,14.39207]
[1778816570505,39.52,80992.15,433.1,-0.11248,6e-05,14.44072]
[1778816576075,39.52,80995.13,433.1,-0.11229,6e-05,14.42321]
[1778816580860,39.52,80995.83,433.1,-0.11224,6e-05,14.41911]
[1778816586145,39.52,80995.18,433.1,-0.11228,6e-05,14.42267]
[1778816591180,39.52,80995.28,433.1,-0.11227,6e-05,14.42207]
[1778816596077,39.52,80995.42,433.1,-0.11227,6e-05,14.42128]
[1778816601250,39.52,81001.51,433.1,-0.11188,6e-05,14.38695]
[1778816606439,39.52,81001.28,433.1,-0.1119,6e-05,14.38851]
[1778816610864,39.52,81001.34,433.1,-0.1119,6e-05,14.38841]
[1778816614755,39.52,81001.34,433.1,-0.1119,6e-05,14.38847]
[1778816620383,39.52,80991.95,433.1,-0.11247,6e-05,14.43814]
[1778816621561,39.52,80991.95,433.1,-0.11247,6e-05,14.43814]
[1778816628439,39.52,80990.01,433.1,-0.11259,6e-05,14.44867]
[1778816633474,39.52,80987.67,433.1,-0.11274,6e-05,14.46168]
[1778816638509,39.52,80987.09,433.1,-0.11277,6e-05,14.46443]
[1778816643545,39.52,80986.78,433.1,-0.11278,6e-05,14.46563]
[1778816649587,39.52,80977.98,433.1,-0.11334,6e-05,14.51473]
[1778816654624,39.52,80977.75,433.1,-0.11334,6e-05,14.51503]
[1778816659659,39.51,80977.69,433.1,-0.11333,6e-05,14.51436]
[1778816665701,39.51,80977.49,433.1,-0.11333,6e-05,14.51425]
[1778816671307,39.51,80977.29,433.1,-0.11334,6e-05,14.51455]
[1778816677415,39.51,80977.26,433.1,-0.1133,6e-05,14.50987]
[1778816678674,39.51,80981.31,433.1,-0.11304,6e-05,14.48619]
[1778816680741,39.51,80981.79,433.1,-0.113,6e-05,14.48313]
[1778816685841,39.51,80988.04,433.1,-0.11259,6e-05,14.44665]
[1778816686927,39.51,80988.04,433.1,-0.11259,6e-05,14.44665]
[1778816691048,39.5,80987.72,433.1,-0.11261,6e-05,14.4481]
[1778816693117,39.5,80988.26,433.1,-0.11257,6e-05,14.44485]
[1778816698932,39.5,80981.48,433.1,-0.113,6e-05,14.48278]
[1778816703967,39.5,80980.81,433.1,-0.11303,6e-05,14.48587]
[1778816709002,39.5,80978.64,433.1,-0.11316,6e-05,14.4975]
[1778816709609,39.5,80978.64,433.1,-0.11316,6e-05,14.4975]
[1778816711679,39.5,80976.69,433.1,-0.11329,6e-05,14.50826]
[1778816717061,39.5,80980.66,433.1,-0.11302,6e-05,14.4847]
[1778816722096,39.5,80980.88,433.1,-0.113,6e-05,14.48272]
[1778816727131,39.49,80983.44,433.1,-0.11283,6e-05,14.46744]
[1778816732166,39.49,80984.31,433.1,-0.11274,6e-05,14.45808]
[1778816734657,39.49,80986.89,433.1,-0.11257,6e-05,14.44318]
[1778816734870,39.49,80986.89,433.1,-0.11257,6e-05,14.44318]
[1778816735616,39.49,80990.15,433.1,-0.11236,6e-05,14.42453]
[1778816741063,39.49,80997.85,433.1,-0.11186,6e-05,14.37956]
[1778816741925,39.49,80998.06,433.1,-0.11184,6e-05,14.37814]
[1778816747272,39.49,80999.18,433.1,-0.11176,6e-05,14.37051]
[1778816752306,39.49,80999.57,433.1,-0.11172,6e-05,14.36716]
[1778816757342,39.48,81003.35,433.1,-0.11147,6e-05,14.34492]
[1778816762377,39.48,81004.72,433.1,-0.11138,6e-05,14.33648]
[1778816767412,39.48,81011.02,433.1,-0.11097,6e-05,14.30021]
[1778816772447,39.48,81011.41,433.1,-0.11094,6e-05,14.29761]
[1778816778489,39.48,81011.65,433.1,-0.11092,6e-05,14.29578]
[1778816784534,39.48,81012.18,433.1,-0.11088,6e-05,14.29228]
[1778816790576,39.48,81007.44,433.1,-0.11118,6e-05,14.31855]
[1778816795611,39.48,81006.32,433.1,-0.11122,6e-05,14.32047]
[1778816797670,39.48,81006.11,433.1,-0.11123,6e-05,14.32154]
[1778816798311,39.48,81006.11,433.1,-0.11123,6e-05,14.32154]
[1778816799699,39.48,81002.98,433.1,-0.11143,6e-05,14.33933]
[1778816804813,39.48,80992.49,433.1,-0.1121,6e-05,14.39929]
[1778816812734,39.48,80993.85,433.1,-0.11202,6e-05,14.39178]
[1778816817769,39.48,80993.94,433.1,-0.11201,6e-05,14.39136]
[1778816822804,39.48,80984.96,433.1,-0.11259,6e-05,14.44243]
[1778816826848,39.48,80990.45,433.1,-0.11223,6e-05,14.41097]
[1778816832874,39.48,80990.88,433.1,-0.1122,6e-05,14.4084]
[1778816833532,39.48,80990.88,433.1,-0.1122,6e-05,14.4084]
[1778816836001,39.48,80991.87,433.1,-0.11214,6e-05,14.40274]
[1778816836505,39.48,80991.87,433.1,-0.11214,6e-05,14.40274]
[1778816836581,39.48,80991.54,433.1,-0.11216,6e-05,14.40461]
[1778816836891,39.48,80991.54,433.1,-0.11216,6e-05,14.40461]
[1778816836902,39.48,81004.57,433.1,-0.11133,6e-05,14.33052]
[1778816841937,39.48,81008.74,433.1,-0.11106,6e-05,14.30607]
[1778816846972,39.47,81008.8,433.1,-0.11104,6e-05,14.30495]
[1778816852008,39.47,81008.7,433.1,-0.11102,6e-05,14.30092]
[1778816857524,39.47,81005.96,433.1,-0.11119,6e-05,14.31588]
[1778816861762,39.47,81002.5,433.1,-0.1114,6e-05,14.33462]
[1778816862077,39.47,81002.16,433.1,-0.11141,6e-05,14.33636]
[1778816867112,39.47,80998.31,433.1,-0.11167,6e-05,14.35875]
[1778816872147,39.47,80996.13,433.1,-0.11181,6e-05,14.37158]
[1778816877182,39.47,80995.72,433.1,-0.11184,6e-05,14.37428]
[1778816882217,39.47,80995.61,433.1,-0.11185,6e-05,14.37527]
[1778816884654,39.47,80993.53,433.1,-0.11198,6e-05,14.38722]
[1778816886854,39.47,80991.52,433.1,-0.11211,6e-05,14.39872]
[1778816892287,39.47,80992.54,433.1,-0.11205,6e-05,14.39295]
[1778816899336,39.47,80992.6,433.1,-0.11205,6e-05,14.3927]
[1778816903164,39.47,80992.51,433.1,-0.11205,6e-05,14.39323]
[1778816908399,39.47,80999.33,433.1,-0.11162,6e-05,14.35465]
[1778816913434,39.47,80999.97,433.1,-0.11156,6e-05,14.34767]
[1778816916857,39.48,81000.1,433.1,-0.11155,6e-05,14.34721]
[1778816922497,39.48,80993.23,433.1,-0.112,6e-05,14.38669]
[1778816927533,39.48,80992.62,433.1,-0.11204,6e-05,14.39044]
[1778816932568,39.48,80992.43,433.1,-0.11205,6e-05,14.39176]
[1778816937603,39.48,80996.89,433.1,-0.11177,6e-05,14.36664]
[1778816942638,39.48,80995.49,433.1,-0.11186,6e-05,14.37498]
[1778816946857,39.48,80992.64,433.1,-0.11205,6e-05,14.39141]
[1778816952710,39.48,80991.64,433.1,-0.11212,6e-05,14.39752]
[1778816958073,39.48,80991.54,433.1,-0.11213,6e-05,14.39834]
[1778816963787,39.48,80980.1,433.1,-0.11286,6e-05,14.46342]
[1778816969829,39.48,80980.0,433.1,-0.11286,6e-05,14.46361]
[1778816976878,39.48,80979.9,433.1,-0.11284,6e-05,14.4598]
[1778816981913,39.48,80980.01,433.1,-0.11282,6e-05,14.45871]
[1778816987361,39.48,80980.02,433.1,-0.11282,6e-05,14.45824]
[1778816992990,39.48,80979.8,433.1,-0.11282,6e-05,14.45868]
[1778816997018,39.47,80964.63,433.1,-0.1138,6e-05,14.54462]
[1778817002053,39.47,80969.14,433.1,-0.11349,6e-05,14.51759]
[1778817007089,39.47,80968.97,433.1,-0.11349,6e-05,14.5175]
[1778817012123,39.47,80967.01,433.1,-0.1136,6e-05,14.5276]
[1778817017158,39.47,80970.26,433.1,-0.11338,6e-05,14.5079]
[1778817022193,39.46,80970.46,433.1,-0.11336,6e-05,14.5057]
[1778817027228,39.46,80972.08,433.1,-0.11324,6e-05,14.49547]
[1778817032304,39.46,80974.9,433.1,-0.11303,6e-05,14.47479]
[1778817039312,39.46,80973.96,433.1,-0.11307,6e-05,14.47877]
[1778817043115,39.46,80974.02,433.1,-0.11306,6e-05,14.47793]
[1778817048375,39.45,80982.69,433.1,-0.1125,6e-05,14.42785]
[1778817051601,39.45,80983.0,433.1,-0.11248,6e-05,14.42582]
[1778817051602,39.45,80982.97,433.1,-0.11248,6e-05,14.426]
[1778817057438,39.45,80982.17,433.1,-0.11251,6e-05,14.42854]
[1778817062473,39.45,80983.19,433.1,-0.11242,6e-05,14.42081]
[1778817064127,39.45,80982.27,433.1,-0.11248,6e-05,14.42569]
[1778817064133,39.45,80982.27,433.1,-0.11248,6e-05,14.42569]
[1778817064487,39.45,80982.28,433.1,-0.11247,6e-05,14.42526]
[1778817069522,39.44,80982.43,433.1,-0.11246,6e-05,14.42403]
[1778817075564,39.44,80982.17,433.1,-0.11247,6e-05,14.42502]
[1778817080599,39.44,80990.86,433.1,-0.11191,6e-05,14.37516]
[1778817085634,39.44,80994.0,433.1,-0.11171,6e-05,14.35718]
[1778817086786,39.44,80994.2,433.1,-0.1117,6e-05,14.35606]
[1778817090908,39.44,80992.51,433.1,-0.1118,6e-05,14.36582]
[1778817097718,39.44,80992.6,433.1,-0.11178,6e-05,14.36174]
[1778817098856,39.44,80992.87,433.1,-0.11176,6e-05,14.36025]
[1778817102626,39.44,80993.12,433.1,-0.11175,6e-05,14.35898]
[1778817102753,39.44,80993.25,433.1,-0.11174,6e-05,14.3583]
[1778817107788,39.44,81000.87,433.1,-0.11124,6e-05,14.31405]
[1778817113581,39.44,80998.2,433.1,-0.11141,6e-05,14.32859]
[1778817115646,39.44,80993.3,433.1,-0.11171,6e-05,14.35608]
[1778817120881,39.44,80991.27,433.1,-0.11183,6e-05,14.36605]
[1778817121827,39.44,80991.27,433.1,-0.11183,6e-05,14.36605]
[1778817127929,39.43,80993.91,433.1,-0.11164,6e-05,14.34942]
[1778817134024,39.43,80993.23,433.1,-0.11168,6e-05,14.35247]
[1778817141024,39.43,80992.79,433.1,-0.11168,6e-05,14.35322]
[1778817146058,39.43,80999.86,433.1,-0.11123,6e-05,14.31225]
[1778817153108,39.43,80997.93,433.1,-0.11131,6e-05,14.31855]
[1778817154801,39.43,80997.93,433.1,-0.11131,6e-05,14.31855]
[1778817164185,39.42,80998.12,433.1,-0.11129,6e-05,14.31625]
[1778817173248,39.42,80997.32,433.1,-0.11133,6e-05,14.31983]
[1778817178283,39.42,80997.92,433.1,-0.11129,6e-05,14.31593]
[1778817184325,39.42,80996.51,433.1,-0.11137,6e-05,14.32338]
[1778817189361,39.42,80993.5,433.1,-0.11156,6e-05,14.34001]
[1778817190872,39.42,80993.5,433.1,-0.11156,6e-05,14.34001]
[1778817193923,39.42,80989.11,433.1,-0.11183,6e-05,14.36442]
[1778817194396,39.42,80987.25,433.1,-0.11195,6e-05,14.37486]
[1778817199408,39.42,80987.71,433.1,-0.11193,6e-05,14.37291]
[1778817205473,39.42,80989.23,433.1,-0.11184,6e-05,14.36503]
[1778817209203,39.42,80989.16,433.1,-0.11184,6e-05,14.36579]
[1778817209891,39.42,80989.16,433.1,-0.11184,6e-05,14.36579]
[1778817210432,39.42,80993.88,433.1,-0.11155,6e-05,14.33918]
[1778817212722,39.42,80999.8,433.1,-0.11115,6e-05,14.30185]
[1778817212723,39.42,80999.31,433.1,-0.11118,6e-05,14.30484]
[1778817218564,39.42,81001.21,433.1,-0.11106,6e-05,14.2938]
[1778817220742,39.42,81001.15,433.1,-0.11106,6e-05,14.29406]
[1778817220797,39.42,81000.79,433.1,-0.11108,6e-05,14.29594]
[1778817226620,39.42,81000.37,433.1,-0.11112,6e-05,14.29946]
[1778817233110,39.43,81001.45,433.1,-0.11106,6e-05,14.2942]
[1778817233194,39.43,81001.45,433.1,-0.11107,6e-05,14.29488]
[1778817238704,39.43,81004.95,433.1,-0.11084,6e-05,14.27462]
[1778817241355,39.43,81010.5,433.1,-0.11049,6e-05,14.24298]
[1778817241725,39.43,81010.12,433.1,-0.11051,6e-05,14.24509]
[1778817246760,39.43,81010.3,433.1,-0.11052,6e-05,14.24553]
[1778817253419,39.43,81011.72,433.1,-0.11044,6e-05,14.2386]
[1778817254511,39.43,81013.45,433.1,-0.11034,6e-05,14.22994]
[1778817254816,39.43,81013.9,433.1,-0.11031,6e-05,14.22738]
[1778817259851,39.43,81023.28,433.1,-0.10972,6e-05,14.17436]
[1778817264886,39.43,81022.95,433.1,-0.10975,6e-05,14.17657]
[1778817269925,39.43,81022.04,433.1,-0.10981,6e-05,14.18204]
[1778817272475,39.43,81023.33,433.1,-0.1097,6e-05,14.17104]
[1778817273029,39.44,81024.45,433.1,-0.10963,6e-05,14.16477]
[1778817273513,39.44,81024.45,433.1,-0.10963,6e-05,14.16477]
[1778817274688,39.44,81024.92,433.1,-0.10961,6e-05,14.16221]
[1778817277217,39.44,81029.3,433.1,-0.10933,6e-05,14.1377]
[1778817277235,39.44,81029.3,433.1,-0.10933,6e-05,14.1377]
[1778817278044,39.44,81029.9,433.1,-0.1093,6e-05,14.13444]
[1778817278185,39.44,81029.9,433.1,-0.1093,6e-05,14.13444]
[1778817279308,39.44,81031.6,433.1,-0.10919,6e-05,14.12495]
[1778817283661,39.44,81023.85,433.1,-0.10968,6e-05,14.16922]
[1778817288127,39.44,81024.83,433.1,-0.10963,6e-05,14.16413]
[1778817289226,39.44,81024.66,433.1,-0.10964,6e-05,14.16519]
[1778817295100,39.44,81017.49,433.1,-0.1101,6e-05,14.20636]
[1778817300135,39.44,81017.83,433.1,-0.11007,6e-05,14.20449]
[1778817301160,39.44,81017.83,433.1,-0.11007,6e-05,14.20449]
[1778817306177,39.44,81017.26,433.1,-0.11011,6e-05,14.2077]
[1778817311212,39.44,81018.94,433.1,-0.11001,6e-05,14.19822]
[1778817316248,39.44,81024.26,433.1,-0.10967,6e-05,14.16803]
[1778817321283,39.44,81030.2,433.1,-0.1093,6e-05,14.13472]
[1778817326318,39.44,81034.1,433.1,-0.10906,6e-05,14.11321]
[1778817331353,39.44,81030.24,433.1,-0.10928,6e-05,14.13177]
[1778817336388,39.44,81031.23,433.1,-0.10923,6e-05,14.1268]
[1778817341423,39.44,81031.61,433.1,-0.10921,6e-05,14.12538]
[1778817346458,39.45,81031.06,433.1,-0.10926,6e-05,14.12926]
[1778817350312,39.45,81033.06,433.1,-0.10914,6e-05,14.1184]
[1778817350369,39.45,81033.06,433.1,-0.10914,6e-05,14.1184]
[1778817350810,39.45,81033.06,433.1,-0.10914,6e-05,14.1184]
[1778817350890,39.45,81033.06,433.1,-0.10914,6e-05,14.1184]
[1778817351585,39.45,81042.21,433.1,-0.10857,6e-05,14.06707]
[1778817355206,39.45,81046.45,433.1,-0.10831,6e-05,14.04398]
[1778817360890,39.45,81039.14,433.1,-0.10878,6e-05,14.08668]
[1778817361240,39.45,81034.97,433.1,-0.10905,6e-05,14.11073]
[1778817366598,39.45,81031.94,433.1,-0.10925,6e-05,14.12889]
[1778817371633,39.46,81030.8,433.1,-0.10933,6e-05,14.1362]
[1778817376668,39.46,81030.76,433.1,-0.10934,6e-05,14.13719]
[1778817381703,39.46,81031.22,433.1,-0.10932,6e-05,14.1353]
[1778817386738,39.46,81030.36,433.1,-0.10938,6e-05,14.1408]
[1778817391773,39.46,81030.07,433.1,-0.10938,6e-05,14.1392]
[1778817396808,39.46,81030.05,433.1,-0.10939,6e-05,14.13988]
[1778817401941,39.46,81029.84,433.1,-0.10941,6e-05,14.1414]
[1778817402593,39.46,81029.72,433.1,-0.10942,6e-05,14.1424]
[1778817408892,39.47,81034.74,433.1,-0.10911,6e-05,14.11472]
[1778817411617,39.47,81035.92,433.1,-0.10904,6e-05,14.10835]
[1778817412601,39.47,81043.53,433.1,-0.10856,6e-05,14.06547]
[1778817414569,39.47,81046.49,433.1,-0.10838,6e-05,14.04913]
[1778817414657,39.47,81046.49,433.1,-0.10838,6e-05,14.04913]
[1778817414661,39.47,81046.49,433.1,-0.10838,6e-05,14.04913]
[1778817414934,39.47,81047.4,433.1,-0.10833,6e-05,14.04426]
[1778817416567,39.47,81052.68,433.1,-0.108,6e-05,14.01441]
[1778817416948,39.47,81052.08,433.1,-0.10804,6e-05,14.01778]
[1778817420683,39.47,81048.2,433.1,-0.10829,6e-05,14.04061]
[1778817420732,39.47,81048.2,433.1,-0.10829,6e-05,14.04089]
[1778817426011,39.47,81050.97,433.1,-0.10812,6e-05,14.02531]
[1778817426870,39.47,81050.97,433.1,-0.10812,6e-05,14.02531]
[1778817428025,39.47,81051.21,433.1,-0.10811,6e-05,14.02429]
[1778817433060,39.47,81052.22,433.1,-0.10806,6e-05,14.02019]
[1778817434283,39.47,81052.5,433.1,-0.10805,6e-05,14.01894]
[1778817434326,39.47,81052.5,433.1,-0.10805,6e-05,14.01894]
[1778817434498,39.47,81052.5,433.1,-0.10805,6e-05,14.01894]
[1778817435686,39.47,81056.84,433.1,-0.10778,6e-05,13.99478]
[1778817436081,39.47,81059.78,433.1,-0.1076,6e-05,13.97828]
[1778817438578,39.48,81060.85,433.1,-0.10754,6e-05,13.97246]
[1778817439056,39.48,81060.85,433.1,-0.10754,6e-05,13.97246]
[1778817439105,39.48,81073.12,433.1,-0.10678,6e-05,13.90346]
[1778817444140,39.48,81079.73,433.1,-0.10637,6e-05,13.86618]
[1778817447501,39.47,81073.01,433.1,-0.10678,6e-05,13.90381]
[1778817447508,39.47,81073.01,433.1,-0.10678,6e-05,13.90381]
[1778817448168,39.48,81073.1,433.1,-0.10678,6e-05,13.90356]
[1778817452601,39.48,81073.57,433.1,-0.10673,6e-05,13.89789]
[1778817452606,39.48,81073.57,433.1,-0.10673,6e-05,13.89789]
[1778817452687,39.48,81072.58,433.1,-0.1068,6e-05,13.90373]
[1778817459052,39.48,81070.32,433.1,-0.10695,6e-05,13.91767]
[1778817464498,39.48,81070.43,433.1,-0.10696,6e-05,13.91848]
[1778817470322,39.49,81069.22,433.1,-0.10705,6e-05,13.92695]
[1778817472351,39.49,81069.5,433.1,-0.10704,6e-05,13.9256]
[1778817472367,39.49,81069.5,433.1,-0.10704,6e-05,13.9256]
[1778817472403,39.49,81069.27,433.1,-0.10705,6e-05,13.92713]
[1778817478378,39.49,81062.89,433.1,-0.10748,6e-05,13.96597]
[1778817483953,39.5,81061.42,433.1,-0.10759,6e-05,13.97615]
[1778817488886,39.5,81057.83,433.1,-0.10784,6e-05,13.9986]
[1778817492476,39.5,81060.56,433.1,-0.10769,6e-05,13.98541]
[1778817494490,39.51,81060.24,433.1,-0.10772,6e-05,13.98809]
[1778817500137,39.51,81060.3,433.1,-0.10773,6e-05,13.98948]
[1778817509596,39.52,81057.58,433.1,-0.10795,6e-05,14.00926]
[1778817514632,39.52,81057.12,433.1,-0.10798,6e-05,14.00999]
[1778817515718,39.52,81057.12,433.1,-0.10798,6e-05,14.00999]
[1778817521681,39.53,81057.42,433.1,-0.10799,6e-05,14.01101]
[1778817526716,39.53,81060.61,433.1,-0.10781,6e-05,13.99495]
[1778817528661,39.53,81060.16,433.1,-0.10784,6e-05,13.99789]
[1778817528730,39.53,81060.26,433.1,-0.10784,6e-05,13.99771]
[1778817533765,39.53,81061.32,433.1,-0.10778,6e-05,13.99226]
[1778817540814,39.53,81062.2,433.1,-0.10773,6e-05,13.98805]
[1778817547177,39.53,81059.5,433.1,-0.1079,6e-05,14.0037]
[1778817552898,39.54,81053.88,433.1,-0.10826,6e-05,14.03597]
[1778817557933,39.54,81053.8,433.1,-0.10827,6e-05,14.03668]
[1778817562968,39.54,81053.16,433.1,-0.10831,6e-05,14.04051]
[1778817570770,39.54,81052.81,433.1,-0.10833,6e-05,14.04265]
[1778817571024,39.54,81051.5,433.1,-0.10839,6e-05,14.04635]
[1778817571968,39.54,81051.5,433.1,-0.10839,6e-05,14.04635]
[1778817574900,39.54,81049.26,433.1,-0.10854,6e-05,14.05992]
[1778817574919,39.54,81049.26,433.1,-0.10854,6e-05,14.05992]
[1778817580087,39.54,81047.89,433.1,-0.10865,6e-05,14.06922]
[1778817585122,39.54,81047.22,433.1,-0.1087,6e-05,14.07423]
[1778817585629,39.54,81047.22,433.1,-0.1087,6e-05,14.07423]
[1778817585712,39.54,81047.22,433.1,-0.1087,6e-05,14.07447]
[1778817592171,39.54,81047.61,433.1,-0.10867,6e-05,14.07182]
[1778817597206,39.54,81048.2,433.1,-0.10863,6e-05,14.06811]
[1778817602030,39.54,81049.73,433.1,-0.10853,6e-05,14.05923]
[1778817602241,39.54,81043.75,433.1,-0.10891,6e-05,14.09291]
[1778817606984,39.54,81039.7,433.1,-0.10917,6e-05,14.11642]
[1778817607988,39.54,81039.66,433.1,-0.10917,6e-05,14.11678]
[1778817612020,39.54,81034.33,433.1,-0.10951,6e-05,14.14737]
[1778817613673,39.55,81034.13,433.1,-0.10953,6e-05,14.14867]
[1778817620367,39.55,81034.23,433.1,-0.10953,6e-05,14.14867]
[1778817627760,39.55,81034.01,433.1,-0.10954,6e-05,14.15009]
[1778817634466,39.55,81033.97,433.1,-0.10953,6e-05,14.14752]
[1778817639501,39.55,81033.9,433.1,-0.10954,6e-05,14.14838]
[1778817644783,39.55,81032.93,433.1,-0.1096,6e-05,14.15422]
[1778817645866,39.55,81032.97,433.1,-0.1096,6e-05,14.15407]
[1778817646004,39.55,81032.97,433.1,-0.1096,6e-05,14.15407]
[1778817646550,39.55,81019.95,433.1,-0.11043,6e-05,14.22788]
[1778817652592,39.55,81023.32,433.1,-0.11021,6e-05,14.20867]
[1778817657629,39.55,81023.53,433.1,-0.1102,6e-05,14.20747]
[1778817659314,39.55,81023.53,433.1,-0.1102,6e-05,14.20747]
[1778817659531,39.55,81023.6,433.1,-0.11019,6e-05,14.20707]
[1778817664678,39.55,81016.41,433.1,-0.11065,6e-05,14.2477]
[1778817669535,39.55,81016.81,433.1,-0.11062,6e-05,14.24516]
[1778817671942,39.55,81013.23,433.1,-0.11084,6e-05,14.26527]
[1778817672703,39.55,81012.83,433.1,-0.11087,6e-05,14.26743]
[1778817674530,39.55,81012.83,433.1,-0.11086,6e-05,14.26721]
[1778817674536,39.55,81012.83,433.1,-0.11086,6e-05,14.26721]
[1778817679783,39.55,81006.04,433.1,-0.11129,6e-05,14.30474]
[1778817684818,39.55,81009.16,433.1,-0.11108,6e-05,14.28632]
[1778817687807,39.54,81009.13,433.1,-0.11108,6e-05,14.28621]
[1778817690783,39.54,81009.32,433.1,-0.11106,6e-05,14.28471]
[1778817695895,39.54,81004.46,433.1,-0.11134,6e-05,14.30758]
[1778817703951,39.54,81003.08,433.1,-0.11141,6e-05,14.31398]
[1778817706955,39.54,81002.56,433.1,-0.11144,6e-05,14.31657]
[1778817709745,39.54,81002.77,433.1,-0.11142,6e-05,14.31483]
[1778817713740,39.54,81003.23,433.1,-0.11138,6e-05,14.31154]
[1778817720066,39.53,81003.11,433.1,-0.11138,6e-05,14.31103]
[1778817722086,39.53,81003.14,433.1,-0.11137,6e-05,14.31069]
[1778817728122,39.53,80998.81,433.1,-0.11163,6e-05,14.33397]
[1778817731527,39.53,80998.73,433.1,-0.11163,6e-05,14.33385]
[1778817736860,39.53,80990.49,433.1,-0.11215,6e-05,14.3797]
[1778817740755,39.53,80988.33,433.1,-0.11227,6e-05,14.39075]
[1778817741886,39.53,80983.96,433.1,-0.11255,6e-05,14.4156]
[1778817741903,39.53,80983.96,433.1,-0.11255,6e-05,14.4156]
[1778817742223,39.53,80977.66,433.1,-0.11295,6e-05,14.4512]
[1778817746480,39.53,80976.39,433.1,-0.11304,6e-05,14.45832]
[1778817747258,39.53,80976.12,433.1,-0.11305,6e-05,14.45982]
[1778817752293,39.52,80976.46,433.1,-0.11299,6e-05,14.45232]
[1778817754758,39.52,80976.53,433.1,-0.11298,6e-05,14.45125]
[1778817755314,39.52,80976.85,433.1,-0.11295,6e-05,14.4491]
[1778817760349,39.52,80972.21,433.1,-0.11323,6e-05,14.47376]
[1778817765384,39.51,80967.76,433.1,-0.1135,6e-05,14.49749]
[1778817766056,39.51,80967.76,433.1,-0.1135,6e-05,14.49749]
[1778817766391,39.51,80971.83,433.1,-0.11324,6e-05,14.4743]
[1778817771426,39.51,80977.83,433.1,-0.11283,6e-05,14.43806]
[1778817776461,39.51,80975.25,433.1,-0.11298,6e-05,14.45122]
[1778817781496,39.5,80972.17,433.1,-0.11316,6e-05,14.46716]
[1778817786531,39.5,80971.72,433.1,-0.11317,6e-05,14.46796]
[1778817791566,39.5,80971.99,433.1,-0.11313,6e-05,14.46466]
[1778817798448,39.49,80972.23,433.1,-0.1131,6e-05,14.46189]
[1778817798487,39.49,80972.23,433.1,-0.11309,6e-05,14.46084]
[1778817800076,39.49,80968.11,433.1,-0.11335,6e-05,14.48433]
[1778817800101,39.49,80965.0,433.1,-0.11355,6e-05,14.50198]
[1778817806675,39.49,80967.62,433.1,-0.11335,6e-05,14.48419]
[1778817811710,39.48,80970.85,433.1,-0.1131,6e-05,14.45993]
[1778817816745,39.48,80971.63,433.1,-0.11303,6e-05,14.45363]
[1778817817742,39.48,80971.63,433.1,-0.11303,6e-05,14.45363]
[1778817822788,39.48,80971.07,433.1,-0.11304,6e-05,14.45472]
[1778817823648,39.48,80971.07,433.1,-0.11304,6e-05,14.45472]
[1778817823796,39.47,80969.77,433.1,-0.11312,6e-05,14.46177]
[1778817826898,39.47,80964.18,433.1,-0.11347,6e-05,14.49295]
[1778817830393,39.47,80956.33,433.1,-0.11397,6e-05,14.53703]
[1778817835879,39.47,80952.48,433.1,-0.11421,6e-05,14.55748]
[1778817841309,39.47,80952.92,433.1,-0.11417,6e-05,14.554]
[1778817846956,39.46,80956.39,433.1,-0.11392,6e-05,14.53258]
[1778817851991,39.46,80956.89,433.1,-0.11388,6e-05,14.52857]
[1778817857027,39.46,80956.1,433.1,-0.11392,6e-05,14.53196]
[1778817862064,39.46,80956.65,433.1,-0.11387,6e-05,14.52764]
[1778817865221,39.46,80956.42,433.1,-0.11388,6e-05,14.52849]
[1778817866070,39.46,80957.12,433.1,-0.11383,6e-05,14.52426]
[1778817872134,39.45,80964.92,433.1,-0.11329,6e-05,14.47434]
[1778817876380,39.45,80965.28,433.1,-0.11326,6e-05,14.47177]
[1778817880878,39.45,80967.0,433.1,-0.11314,6e-05,14.46117]
[1778817881198,39.45,80968.91,433.1,-0.11301,6e-05,14.45013]
[1778817882202,39.45,80968.91,433.1,-0.11301,6e-05,14.45013]
[1778817883460,39.45,80973.54,433.1,-0.11271,6e-05,14.42329]
[1778817889254,39.44,80975.27,433.1,-0.11257,6e-05,14.41081]
[1778817894289,39.44,80974.5,433.1,-0.1126,6e-05,14.4134]
[1778817899324,39.44,80976.2,433.1,-0.11247,6e-05,14.40199]
[1778817904359,39.43,80978.16,433.1,-0.11233,6e-05,14.38925]
[1778817906874,39.43,80978.05,433.1,-0.11233,6e-05,14.38957]
[1778817909892,39.43,80984.48,433.1,-0.11191,6e-05,14.35177]
[1778817910530,39.43,80984.48,433.1,-0.11191,6e-05,14.35177]
[1778817916443,39.43,80994.93,433.1,-0.11123,6e-05,14.29108]
[1778817917606,39.43,80994.93,433.1,-0.11123,6e-05,14.29108]
[1778817918664,39.43,80997.87,433.1,-0.11104,6e-05,14.27412]
[1778817921332,39.43,80999.34,433.1,-0.11094,6e-05,14.26558]
[1778817923056,39.43,81002.53,433.1,-0.11074,6e-05,14.24724]
[1778817924210,39.43,81003.45,433.1,-0.11068,6e-05,14.24201]
[1778817924302,39.43,81003.45,433.1,-0.11068,6e-05,14.24201]
[1778817925555,39.43,81011.81,433.1,-0.11015,6e-05,14.19449]
[1778817926194,39.43,81014.84,433.1,-0.10995,6e-05,14.1773]
[1778817931548,39.43,81022.86,433.1,-0.10943,6e-05,14.12855]
[1778817931903,39.43,81022.86,433.1,-0.10943,6e-05,14.12855]
[1778817937591,39.43,81022.4,433.1,-0.10947,6e-05,14.13178]
[1778817937994,39.43,81022.4,433.1,-0.10947,6e-05,14.13178]
[1778817941603,39.43,81017.75,433.1,-0.10976,6e-05,14.15842]
[1778817941604,39.43,81017.75,433.1,-0.10976,6e-05,14.15842]
[1778817943833,39.43,81023.51,433.1,-0.1094,6e-05,14.12591]
[1778817944554,39.43,81023.51,433.1,-0.1094,6e-05,14.12591]
[1778817949675,39.43,81031.84,433.1,-0.10889,6e-05,14.07951]
[1778817954808,39.43,81031.4,433.1,-0.10892,6e-05,14.08262]
[1778817954895,39.43,81031.4,433.1,-0.10892,6e-05,14.08262]
[1778817954974,39.43,81032.71,433.1,-0.10884,6e-05,14.07535]
[1778817959097,39.43,81038.21,433.1,-0.10849,6e-05,14.04397]
[1778817959116,39.43,81038.21,433.1,-0.10849,6e-05,14.04397]
[1778817959152,39.43,81039.98,433.1,-0.10838,6e-05,14.03389]
[1778817959846,39.43,81039.98,433.1,-0.10838,6e-05,14.03389]
[1778817960657,39.43,81039.98,433.1,-0.10838,6e-05,14.03389]
[1778817961676,39.43,81048.84,433.1,-0.10782,6e-05,13.98345]
[1778817960818,39.43,81070.7,433.1,-0.10647,6e-05,13.86018]
[1778817966804,39.43,81056.52,433.1,-0.10733,6e-05,13.93903]
[1778817968070,39.43,81056.52,433.1,-0.10733,6e-05,13.93903]
[1778817969200,39.43,81055.13,433.1,-0.10742,6e-05,13.94668]
[1778817969270,39.43,81055.1,433.1,-0.10742,6e-05,13.94665]
[1778817971258,39.43,81055.47,433.1,-0.1074,6e-05,13.94467]
[1778817971265,39.43,81055.47,433.1,-0.1074,6e-05,13.94467]
[1778817971334,39.43,81054.19,433.1,-0.10748,6e-05,13.95201]
[1778817977055,39.43,81053.69,433.1,-0.10751,6e-05,13.95461]
[1778817979512,39.43,81054.29,433.1,-0.10745,6e-05,13.94985]
[1778817979599,39.43,81054.06,433.1,-0.10746,6e-05,13.95065]
[1778817981916,39.43,81068.91,433.1,-0.10655,6e-05,13.86728]
[1778817983627,39.43,81068.91,433.1,-0.10655,6e-05,13.86728]
[1778817983930,39.43,81068.9,433.1,-0.10655,6e-05,13.86777]
[1778817987293,39.43,81073.31,433.1,-0.10628,6e-05,13.84276]
[1778817992993,39.43,81067.87,433.1,-0.10658,6e-05,13.86923]
[1778817998028,39.43,81072.91,433.1,-0.10627,6e-05,13.84066]
[1778818000532,39.43,81071.8,433.1,-0.10634,6e-05,13.84691]
[1778818000595,39.43,81069.39,433.1,-0.10649,6e-05,13.86047]
[1778818004071,39.43,81056.92,433.1,-0.10728,6e-05,13.93222]
[1778818008383,39.43,81058.57,433.1,-0.10719,6e-05,13.92435]
[1778818008462,39.43,81058.57,433.1,-0.10719,6e-05,13.92435]
[1778818008479,39.43,81058.45,433.1,-0.1072,6e-05,13.92551]
[1778818010154,39.43,81058.79,433.1,-0.10718,6e-05,13.92375]
[1778818010201,39.43,81058.79,433.1,-0.10718,6e-05,13.92375]
[1778818010508,39.43,81058.79,433.1,-0.10718,6e-05,13.92375]
[1778818010609,39.43,81061.74,433.1,-0.107,6e-05,13.90719]
[1778818010889,39.43,81061.74,433.1,-0.107,6e-05,13.90719]
[1778818014590,39.43,81065.27,433.1,-0.10678,6e-05,13.88714]
[1778818015448,39.43,81064.97,433.1,-0.1068,6e-05,13.88868]
[1778818021190,39.43,81066.1,433.1,-0.10672,6e-05,13.88193]
[1778818021973,39.43,81066.1,433.1,-0.10672,6e-05,13.88193]
[1778818023220,39.43,81063.49,433.1,-0.10688,6e-05,13.89656]
[1778818028279,39.43,81062.79,433.1,-0.10692,6e-05,13.90022]
[1778818034281,39.43,81063.85,433.1,-0.10685,6e-05,13.8932]
[1778818037248,39.43,81063.4,433.1,-0.10687,6e-05,13.89562]
[1778818037349,39.43,81063.4,433.1,-0.10687,6e-05,13.89539]
[1778818043344,39.43,81063.45,433.1,-0.10688,6e-05,13.89634]
[1778818045865,39.43,81063.51,433.1,-0.10688,6e-05,13.89621]
[1778818046697,39.43,81063.51,433.1,-0.10688,6e-05,13.89621]
[1778818046714,39.43,81063.51,433.1,-0.10688,6e-05,13.89621]
[1778818047060,39.43,81060.19,433.1,-0.10709,6e-05,13.91534]
[1778818047561,39.43,81060.19,433.1,-0.10709,6e-05,13.91534]
[1778818047571,39.43,81060.19,433.1,-0.10709,6e-05,13.91534]
[1778818047594,39.43,81065.61,433.1,-0.10676,6e-05,13.88496]
[1778818054421,39.43,81069.44,433.1,-0.10649,6e-05,13.85899]
[1778818055646,39.43,81069.44,433.1,-0.10649,6e-05,13.85899]
[1778818056518,39.43,81068.4,433.1,-0.10655,6e-05,13.86465]
[1778818062477,39.43,81066.61,433.1,-0.10666,6e-05,13.87409]
[1778818063036,39.43,81066.61,433.1,-0.10666,6e-05,13.87409]
[1778818063481,39.43,81066.61,433.1,-0.10666,6e-05,13.87409]
[1778818064626,39.43,81066.39,433.1,-0.10667,6e-05,13.87521]
[1778818065534,39.43,81065.95,433.1,-0.10669,6e-05,13.87742]
[1778818071540,39.43,81069.71,433.1,-0.10645,6e-05,13.85542]
[1778818076575,39.43,81069.47,433.1,-0.10646,6e-05,13.85617]
[1778818078490,39.43,81069.47,433.1,-0.10646,6e-05,13.85617]
[1778818078591,39.43,81069.47,433.1,-0.10646,6e-05,13.85592]
[1778818080926,39.43,81069.57,433.1,-0.10645,6e-05,13.85575]
[1778818080937,39.43,81069.57,433.1,-0.10645,6e-05,13.85575]
[1778818081610,39.43,81075.91,433.1,-0.10607,6e-05,13.82025]
[1778818083030,39.43,81073.51,433.1,-0.10621,6e-05,13.83362]
[1778818083527,39.43,81073.51,433.1,-0.10621,6e-05,13.83362]
[1778818085226,39.43,81069.33,433.1,-0.10647,6e-05,13.85697]
[1778818085677,39.43,81069.33,433.1,-0.10647,6e-05,13.85697]
[1778818086141,39.43,81069.13,433.1,-0.10648,6e-05,13.85785]
[1778818091681,39.42,81068.68,433.1,-0.1065,6e-05,13.8596]
[1778818097723,39.42,81067.98,433.1,-0.10653,6e-05,13.86269]
[1778818099007,39.42,81063.88,433.1,-0.10678,6e-05,13.88565]
[1778818099737,39.42,81063.59,433.1,-0.1068,6e-05,13.88714]
[1778818101872,39.42,81063.11,433.1,-0.10683,6e-05,13.8896]
[1778818108800,39.42,81062.46,433.1,-0.10688,6e-05,13.89424]
[1778818113835,39.42,81062.56,433.1,-0.10685,6e-05,13.89055]
[1778818117671,39.43,81062.53,433.1,-0.10686,6e-05,13.89119]
[1778818122722,39.43,81063.23,433.1,-0.10682,6e-05,13.88714]
[1778818124974,39.43,81067.13,433.1,-0.10657,6e-05,13.86497]
[1778818130347,39.42,81062.44,433.1,-0.10686,6e-05,13.89104]
[1778818134174,39.42,81061.94,433.1,-0.10689,6e-05,13.89351]
[1778818141100,39.43,81061.82,433.1,-0.1069,6e-05,13.89487]
[1778818142425,39.43,81061.79,433.1,-0.10691,6e-05,13.89562]
[1778818144480,39.43,81061.57,433.1,-0.10693,6e-05,13.89723]
[1778818145757,39.43,81061.4,433.1,-0.10694,6e-05,13.89837]
[1778818146084,39.43,81061.13,433.1,-0.10696,6e-05,13.90025]
[1778818152104,39.43,81060.04,433.1,-0.10704,6e-05,13.90737]
[1778818156852,39.43,81061.69,433.1,-0.10694,6e-05,13.89856]
[1778818159050,39.43,81061.79,433.1,-0.10694,6e-05,13.89832]
[1778818161023,39.43,81061.86,433.1,-0.10694,6e-05,13.89814]
[1778818161130,39.43,81061.86,433.1,-0.10694,6e-05,13.89814]
[1778818163832,39.43,81055.57,433.1,-0.10733,6e-05,13.93364]
[1778818163836,39.43,81055.57,433.1,-0.10733,6e-05,13.93364]
[1778818163872,39.43,81051.57,433.1,-0.10758,6e-05,13.95639]
[1778818165115,39.43,81042.67,433.1,-0.10813,6e-05,14.00666]
[1778818165406,39.43,81040.24,433.1,-0.10829,6e-05,14.02068]
[1778818171237,39.43,81040.05,433.1,-0.10827,6e-05,14.01781]
[1778818171919,39.43,81040.05,433.1,-0.10827,6e-05,14.01781]
[1778818177279,39.43,81040.51,433.1,-0.10824,6e-05,14.01513]
[1778818182890,39.43,81039.42,433.1,-0.10831,6e-05,14.02122]
[1778818191377,39.43,81039.88,433.1,-0.10828,6e-05,14.01856]
[1778818194077,39.43,81039.77,433.1,-0.10829,6e-05,14.0192]
[1778818194398,39.43,81035.4,433.1,-0.10856,6e-05,14.04392]
[1778818195200,39.43,81035.4,433.1,-0.10856,6e-05,14.04392]
[1778818197477,39.43,81034.22,433.1,-0.10864,6e-05,14.05111]
[1778818198609,39.43,81034.78,433.1,-0.10861,6e-05,14.0482]
[1778818198943,39.43,81034.78,433.1,-0.10861,6e-05,14.0482]
[1778818200814,39.43,81035.31,433.1,-0.10858,6e-05,14.04572]
[1778818200895,39.44,81035.56,433.1,-0.10857,6e-05,14.04484]
[1778818206483,39.44,81044.25,433.1,-0.10803,6e-05,13.9959]
[1778818211127,39.44,81045.99,433.1,-0.10792,6e-05,13.98627]
[1778818215344,39.44,81055.23,433.1,-0.10735,6e-05,13.93449]
[1778818219749,39.44,81055.19,433.1,-0.10736,6e-05,13.935]
[1778818224798,39.44,81058.78,433.1,-0.10715,6e-05,13.91606]
[1778818226804,39.44,81058.82,433.1,-0.10715,6e-05,13.91602]
[1778818226906,39.44,81058.82,433.1,-0.10715,6e-05,13.91639]
[1778818227019,39.44,81058.82,433.1,-0.10715,6e-05,13.91639]
[1778818233672,39.44,81059.97,433.1,-0.10705,6e-05,13.90535]
[1778818238707,39.44,81060.21,433.1,-0.10703,6e-05,13.90343]
[1778818243742,39.44,81061.5,433.1,-0.10694,6e-05,13.89553]
[1778818244729,39.44,81061.5,433.1,-0.10694,6e-05,13.89553]
[1778818244744,39.44,81061.5,433.1,-0.10694,6e-05,13.89541]
[1778818249784,39.44,81062.92,433.1,-0.10685,6e-05,13.88694]
[1778818254819,39.44,81062.6,433.1,-0.10686,6e-05,13.88834]
[1778818259854,39.43,81065.97,433.1,-0.10665,6e-05,13.86885]
[1778818264889,39.43,81061.26,433.1,-0.10694,6e-05,13.89502]
[1778818269925,39.43,81057.97,433.1,-0.10713,6e-05,13.91298]
[1778818274961,39.43,81056.97,433.1,-0.10719,6e-05,13.91799]
[1778818279996,39.43,81057.83,433.1,-0.10713,6e-05,13.91255]
[1778818285031,39.43,81056.86,433.1,-0.10718,6e-05,13.9175]
[1778818286987,39.43,81056.31,433.1,-0.10722,6e-05,13.92049]
[1778818286995,39.43,81056.31,433.1,-0.10722,6e-05,13.92049]
[1778818292127,39.43,81049.24,433.1,-0.10764,6e-05,13.95693]
[1778818295350,39.43,81048.56,433.1,-0.10768,6e-05,13.96107]
[1778818295357,39.43,81048.56,433.1,-0.10768,6e-05,13.96107]
[1778818295836,39.43,81048.19,433.1,-0.10771,6e-05,13.96325]
[1778818297058,39.43,81042.99,433.1,-0.10803,6e-05,13.99301]
[1778818297363,39.43,81038.8,433.1,-0.1083,6e-05,14.01704]
[1778818302651,39.43,81038.62,433.1,-0.10831,6e-05,14.01811]
[1778818303043,39.43,81038.51,433.1,-0.10832,6e-05,14.01903]
[1778818303252,39.43,81038.51,433.1,-0.10832,6e-05,14.01903]
[1778818304713,39.43,81038.51,433.1,-0.10832,6e-05,14.01903]
[1778818304810,39.43,81038.48,433.1,-0.10833,6e-05,14.0195]
[1778818310612,39.43,81037.7,433.1,-0.10838,6e-05,14.02392]
[1778818316248,39.43,81037.72,433.1,-0.10838,6e-05,14.02379]
[1778818322032,39.43,81035.3,433.1,-0.10853,6e-05,14.03747]
[1778818322668,39.43,81034.84,433.1,-0.10856,6e-05,14.04005]
[1778818322685,39.43,81034.84,433.1,-0.10856,6e-05,14.04005]
[1778818322780,39.43,81031.28,433.1,-0.10878,6e-05,14.06017]
[1778818323466,39.43,81031.28,433.1,-0.10878,6e-05,14.06017]
[1778818329340,39.44,81024.6,433.1,-0.10921,6e-05,14.09927]
[1778818333267,39.44,81024.17,433.1,-0.10924,6e-05,14.10221]
[1778818334214,39.44,81024.05,433.1,-0.10925,6e-05,14.10305]
[1778818340653,39.44,81019.88,433.1,-0.10952,6e-05,14.12746]
[1778818341297,39.44,81019.79,433.1,-0.10953,6e-05,14.12807]
[1778818346974,39.44,81020.99,433.1,-0.10946,6e-05,14.1218]
[1778818347802,39.44,81020.99,433.1,-0.10946,6e-05,14.122]
[1778818349631,39.44,81024.58,433.1,-0.10924,6e-05,14.10176]
[1778818350303,39.44,81025.09,433.1,-0.10921,6e-05,14.09899]
[1778818350488,39.44,81027.48,433.1,-0.10906,6e-05,14.08558]
[1778818351120,39.44,81027.48,433.1,-0.10906,6e-05,14.08558]
[1778818352160,39.44,81028.4,433.1,-0.10897,6e-05,14.0764]
[1778818354196,39.44,81028.94,433.1,-0.10894,6e-05,14.07292]
[1778818356976,39.44,81032.11,433.1,-0.10874,6e-05,14.05488]
[1778818362572,39.44,81032.83,433.1,-0.10868,6e-05,14.05015]
[1778818363131,39.44,81032.83,433.1,-0.10868,6e-05,14.05015]
[1778818367925,39.44,81031.13,433.1,-0.10879,6e-05,14.0594]
[1778818374141,39.44,81026.46,433.1,-0.10907,6e-05,14.085]
[1778818379691,39.43,81025.6,433.1,-0.10912,6e-05,14.08893]
[1778818380304,39.43,81025.6,433.1,-0.10912,6e-05,14.08893]
[1778818381114,39.43,81014.55,433.1,-0.10981,6e-05,14.15143]
[1778818381575,39.43,81014.55,433.1,-0.10981,6e-05,14.15143]
[1778818382176,39.43,81011.91,433.1,-0.10998,6e-05,14.16641]
[1778818387747,39.43,81004.73,433.1,-0.11043,6e-05,14.20701]
[1778818388276,39.43,81004.73,433.1,-0.11043,6e-05,14.20701]
[1778818388742,39.43,81004.73,433.1,-0.11043,6e-05,14.20701]
[1778818390308,39.43,80998.97,433.1,-0.1108,6e-05,14.23964]
[1778818391364,39.43,80994.76,433.1,-0.11106,6e-05,14.26338]
[1778818392528,39.43,80993.18,433.1,-0.11116,6e-05,14.27237]
[1778818394868,39.43,80981.21,433.1,-0.11192,6e-05,14.34018]
[1778818398170,39.43,80980.16,433.1,-0.11198,6e-05,14.34531]
[1778818402190,39.43,80987.04,433.1,-0.11153,6e-05,14.3053]
[1778818402679,39.43,80987.04,433.1,-0.11153,6e-05,14.3053]
[1778818402897,39.43,80987.04,433.1,-0.11153,6e-05,14.3053]
[1778818402937,39.43,80987.04,433.1,-0.11153,6e-05,14.3053]
[1778818403030,39.43,80987.04,433.1,-0.11153,6e-05,14.3053]
[1778818404069,39.43,80988.62,433.1,-0.11143,6e-05,14.296]
[1778818404580,39.43,80995.46,433.1,-0.11099,6e-05,14.25695]
[1778818404930,39.43,80995.46,433.1,-0.11099,6e-05,14.25695]
[1778818405456,39.43,80995.91,433.1,-0.11096,6e-05,14.25439]
[1778818408036,39.43,80996.2,433.1,-0.11094,6e-05,14.25258]
[1778818409221,39.43,80996.27,433.1,-0.11094,6e-05,14.25202]
[1778818415151,39.43,80996.95,433.1,-0.11086,6e-05,14.24387]
[1778818419959,39.43,80998.05,433.1,-0.11079,6e-05,14.23717]
[1778818419961,39.43,80998.05,433.1,-0.11079,6e-05,14.23717]
[1778818420083,39.43,80998.05,433.1,-0.11079,6e-05,14.23717]
[1778818422509,39.43,81002.96,433.1,-0.11047,6e-05,14.20903]
[1778818423035,39.43,81002.96,433.1,-0.11047,6e-05,14.20903]
[1778818425003,39.43,81006.79,433.1,-0.11023,6e-05,14.1872]
[1778818426093,39.43,81006.18,433.1,-0.11027,6e-05,14.19066]
[1778818428113,39.43,81004.87,433.1,-0.11035,6e-05,14.19805]
[1778818428254,39.43,81004.87,433.1,-0.11035,6e-05,14.19803]
[1778818433448,39.43,81004.19,433.1,-0.11039,6e-05,14.20178]
[1778818435528,39.43,81003.06,433.1,-0.11046,6e-05,14.20816]
[1778818437438,39.42,81006.68,433.1,-0.11023,6e-05,14.18758]
[1778818439393,39.43,81007.47,433.1,-0.11018,6e-05,14.18312]
[1778818440492,39.43,81009.6,433.1,-0.11005,6e-05,14.17104]
[1778818440672,39.43,81009.6,433.1,-0.11005,6e-05,14.17104]
[1778818442391,39.43,81010.81,433.1,-0.10997,6e-05,14.16425]
[1778818443729,39.43,81010.87,433.1,-0.10997,6e-05,14.16395]
[1778818444602,39.43,81010.86,433.1,-0.10997,6e-05,14.16405]
[1778818445062,39.43,81010.86,433.1,-0.10997,6e-05,14.16405]
[1778818446851,39.43,81011.63,433.1,-0.10992,6e-05,14.15971]
[1778818452209,39.43,81009.99,433.1,-0.11003,6e-05,14.1693]
[1778818453159,39.43,81009.99,433.1,-0.11003,6e-05,14.1693]
[1778818458251,39.43,81007.11,433.1,-0.11021,6e-05,14.18575]
[1778818465301,39.43,81007.5,433.1,-0.11019,6e-05,14.18356]
[1778818470336,39.43,81005.87,433.1,-0.11029,6e-05,14.19284]
[1778818473539,39.43,81005.99,433.1,-0.11026,6e-05,14.18832]
[1778818477226,39.43,81007.59,433.1,-0.11016,6e-05,14.17927]
[1778818481551,39.43,81006.39,433.1,-0.11024,6e-05,14.18615]
[1778818484382,39.43,81007.51,433.1,-0.11016,6e-05,14.17984]
[1778818484597,39.43,81007.51,433.1,-0.11016,6e-05,14.17984]
[1778818488677,39.43,81013.23,433.1,-0.10981,6e-05,14.14759]
[1778818488735,39.43,81013.23,433.1,-0.10981,6e-05,14.14759]
[1778818489035,39.43,81013.23,433.1,-0.10981,6e-05,14.14759]
[1778818490331,39.43,81015.04,433.1,-0.10969,6e-05,14.13744]
[1778818491571,39.43,81014.78,433.1,-0.10971,6e-05,14.13897]
[1778818497529,39.43,81016.25,433.1,-0.10962,6e-05,14.13093]
[1778818502564,39.43,81017.39,433.1,-0.10955,6e-05,14.1246]
[1778818507599,39.43,81017.41,433.1,-0.10955,6e-05,14.12459]
[1778818510502,39.43,81016.34,433.1,-0.10962,6e-05,14.1307]
[1778818512496,39.43,81014.03,433.1,-0.10976,6e-05,14.14382]
[1778818520497,39.43,81014.13,433.1,-0.10976,6e-05,14.14321]
[1778818521354,39.43,81017.75,433.1,-0.10953,6e-05,14.12264]
[1778818521389,39.43,81017.75,433.1,-0.10953,6e-05,14.12264]
[1778818522269,39.43,81020.83,433.1,-0.10933,6e-05,14.10498]
[1778818523243,39.43,81020.83,433.1,-0.10933,6e-05,14.10498]
[1778818525042,39.43,81027.41,433.1,-0.10891,6e-05,14.06751]
[1778818525325,39.43,81027.62,433.1,-0.1089,6e-05,14.06614]
[1778818526705,39.43,81029.05,433.1,-0.10881,6e-05,14.05787]
[1778818527494,39.43,81030.85,433.1,-0.10869,6e-05,14.04752]
[1778818529372,39.43,81031.3,433.1,-0.10866,6e-05,14.0447]
[1778818530064,39.43,81031.3,433.1,-0.10866,6e-05,14.0447]
[1778818530220,39.43,81031.3,433.1,-0.10866,6e-05,14.0447]
[1778818535796,39.42,81031.01,433.1,-0.10864,6e-05,14.04156]
[1778818538445,39.42,81031.19,433.1,-0.10863,6e-05,14.04029]
[1778818541207,39.42,81031.55,433.1,-0.10861,6e-05,14.03802]
[1778818542579,39.42,81032.96,433.1,-0.10851,6e-05,14.02981]
[1778818544600,39.42,81034.6,433.1,-0.10841,6e-05,14.02034]
[1778818547717,39.42,81030.77,433.1,-0.10865,6e-05,14.04174]
[1778818548490,39.42,81030.14,433.1,-0.10869,6e-05,14.04518]
[1778818554929,39.42,81029.44,433.1,-0.10872,6e-05,14.04827]
[1778818557720,39.42,81030.24,433.1,-0.10867,6e-05,14.0435]
[1778818558366,39.42,81030.14,433.1,-0.10867,6e-05,14.04396]
[1778818560406,39.42,81030.27,433.1,-0.10866,6e-05,14.04288]
[1778818560410,39.42,81030.27,433.1,-0.10866,6e-05,14.04288]
[1778818560453,39.42,81030.27,433.1,-0.10866,6e-05,14.04288]
[1778818561017,39.42,81030.27,433.1,-0.10866,6e-05,14.04288]
[1778818561064,39.42,81038.4,433.1,-0.10815,6e-05,13.99689]
[1778818561677,39.42,81038.4,433.1,-0.10815,6e-05,13.99689]
[1778818567013,39.41,81041.13,433.1,-0.10796,6e-05,13.97939]
[1778818568586,39.41,81041.13,433.1,-0.10796,6e-05,13.97939]
[1778818569027,39.41,81042.6,433.1,-0.10786,6e-05,13.9704]
[1778818569872,39.41,81042.6,433.1,-0.10786,6e-05,13.9704]
[1778818571288,39.41,81042.6,433.1,-0.10786,6e-05,13.97037]
[1778818571302,39.41,81042.6,433.1,-0.10786,6e-05,13.97035]
[1778818577083,39.41,81047.77,433.1,-0.10752,6e-05,13.93959]
[1778818577723,39.41,81047.77,433.1,-0.10752,6e-05,13.93959]
[1778818583125,39.41,81051.12,433.1,-0.10729,6e-05,13.91902]
[1778818591182,39.4,81051.91,433.1,-0.10719,6e-05,13.90841]
[1778818596217,39.4,81051.04,433.1,-0.10724,6e-05,13.91224]
[1778818601252,39.4,81052.32,433.1,-0.10715,6e-05,13.90409]
[1778818603232,39.4,81050.93,433.1,-0.10723,6e-05,13.91177]
[1778818604164,39.4,81050.41,433.1,-0.10726,6e-05,13.91453]
[1778818609308,39.4,81049.74,433.1,-0.10729,6e-05,13.91726]
[1778818612482,39.4,81049.55,433.1,-0.1073,6e-05,13.91781]
[1778818613336,39.4,81046.32,433.1,-0.1075,6e-05,13.9362]
[1778818618371,39.4,81043.66,433.1,-0.10767,6e-05,13.95174]
[1778818623406,39.4,81037.03,433.1,-0.10809,6e-05,13.98959]
[1778818628226,39.4,81036.26,433.1,-0.10814,6e-05,13.99402]
[1778818628323,39.4,81035.94,433.1,-0.10816,6e-05,13.99586]
[1778818629368,39.4,81035.94,433.1,-0.10816,6e-05,13.99586]
[1778818629374,39.4,81035.94,433.1,-0.10816,6e-05,13.99586]
[1778818629383,39.4,81035.94,433.1,-0.10816,6e-05,13.99586]
[1778818629448,39.4,81035.8,433.1,-0.10817,6e-05,13.99635]
[1778818630553,39.4,81035.8,433.1,-0.10817,6e-05,13.99635]
[1778818633582,39.4,81019.99,433.1,-0.10917,6e-05,14.08696]
[1778818640526,39.4,81019.9,433.1,-0.10919,6e-05,14.08851]
[1778818648614,39.4,81019.86,433.1,-0.10919,6e-05,14.08902]
[1778818650276,39.4,81021.07,433.1,-0.10913,6e-05,14.08297]
[1778818651318,39.4,81021.14,433.1,-0.10912,6e-05,14.08285]
[1778818652330,39.4,81023.35,433.1,-0.10896,6e-05,14.06665]
[1778818653556,39.4,81019.54,433.1,-0.1092,6e-05,14.08836]
[1778818659659,39.41,81020.69,433.1,-0.10914,6e-05,14.0827]
[1778818662850,39.41,81020.66,433.1,-0.10914,6e-05,14.08299]
[1778818662865,39.41,81020.66,433.1,-0.10914,6e-05,14.08299]
[1778818663172,39.41,81020.66,433.1,-0.10914,6e-05,14.08299]
[1778818663277,39.41,81020.66,433.1,-0.10914,6e-05,14.08299]
[1778818664321,39.41,81020.69,433.1,-0.10915,6e-05,14.08318]
[1778818664732,39.41,81013.56,433.1,-0.1096,6e-05,14.12367]
[1778818667792,39.41,81012.39,433.1,-0.10967,6e-05,14.13041]
[1778818673758,39.41,81010.96,433.1,-0.10977,6e-05,14.13882]
[1778818678793,39.41,81016.19,433.1,-0.10944,6e-05,14.1095]
[1778818683828,39.41,81016.87,433.1,-0.1094,6e-05,14.10601]
[1778818685490,39.41,81015.08,433.1,-0.10951,6e-05,14.11623]
[1778818690862,39.41,81013.25,433.1,-0.10963,6e-05,14.12681]
[1778818692236,39.41,81012.41,433.1,-0.10968,6e-05,14.13161]
[1778818696257,39.41,81011.1,433.1,-0.10977,6e-05,14.13917]
[1778818697941,39.41,81000.86,433.1,-0.11042,6e-05,14.19732]
[1778818701747,39.41,80995.0,433.1,-0.11079,6e-05,14.23031]
[1778818710011,39.41,80994.34,433.1,-0.11082,6e-05,14.23337]
[1778818713553,39.41,80994.07,433.1,-0.11081,6e-05,14.2309]
[1778818719469,39.41,80988.82,433.1,-0.11114,6e-05,14.2604]
[1778818720414,39.41,80989.55,433.1,-0.1111,6e-05,14.25618]
[1778818720698,39.41,80990.71,433.1,-0.11102,6e-05,14.24951]
[1778818723270,39.41,80990.53,433.1,-0.11103,6e-05,14.25044]
[1778818723305,39.41,80990.53,433.1,-0.11103,6e-05,14.25044]
[1778818723401,39.41,80990.53,433.1,-0.11103,6e-05,14.25034]
[1778818723533,39.41,80990.53,433.1,-0.11103,6e-05,14.25034]
[1778818723810,39.41,80990.53,433.1,-0.11103,6e-05,14.25034]
[1778818729144,39.4,80997.65,433.1,-0.11056,6e-05,14.20843]
[1778818734179,39.4,80997.1,433.1,-0.11058,6e-05,14.2101]
[1778818739214,39.4,80998.41,433.1,-0.11048,6e-05,14.20112]
[1778818740731,39.4,80998.34,433.1,-0.11048,6e-05,14.20091]
[1778818746263,39.39,80998.47,433.1,-0.11045,6e-05,14.19863]
[1778818751298,39.39,80989.77,433.1,-0.11099,6e-05,14.24641]
[1778818752299,39.39,80989.77,433.1,-0.11099,6e-05,14.24641]
[1778818752309,39.39,80989.77,433.1,-0.11099,6e-05,14.24641]
[1778818752379,39.39,80989.67,433.1,-0.11099,6e-05,14.24626]
[1778818756946,39.39,80987.13,433.1,-0.11115,6e-05,14.26044]
[1778818761742,39.39,80977.37,433.1,-0.11177,6e-05,14.31566]
[1778818762572,39.39,80977.86,433.1,-0.11173,6e-05,14.31272]
[1778818769517,39.39,80978.11,433.1,-0.11171,6e-05,14.31053]
[1778818774766,39.38,80977.01,433.1,-0.11175,6e-05,14.3123]
[1778818776752,39.38,80975.93,433.1,-0.11182,6e-05,14.31823]
[1778818782515,39.38,80974.27,433.1,-0.11191,6e-05,14.32687]
[1778818787558,39.38,80973.71,433.1,-0.11194,6e-05,14.32925]
[1778818793307,39.38,80972.55,433.1,-0.11201,6e-05,14.33516]
[1778818794173,39.38,80973.45,433.1,-0.11195,6e-05,14.32966]
[1778818798786,39.38,80973.93,433.1,-0.11191,6e-05,14.32619]
[1778818800011,39.38,80974.1,433.1,-0.11189,6e-05,14.32503]
[1778818805016,39.38,80981.95,433.1,-0.11138,6e-05,14.27961]
[1778818806854,39.38,80982.67,433.1,-0.11133,6e-05,14.27529]
[1778818812907,39.37,80981.49,433.1,-0.1114,6e-05,14.28136]
[1778818814937,39.37,80981.41,433.1,-0.11141,6e-05,14.28158]
[1778818819981,39.37,80981.49,433.1,-0.11139,6e-05,14.28055]
[1778818821553,39.37,80973.15,433.1,-0.11193,6e-05,14.32781]
[1778818826824,39.37,80970.27,433.1,-0.1121,6e-05,14.34306]
[1778818832565,39.37,80970.22,433.1,-0.11209,6e-05,14.34252]
[1778818832885,39.37,80970.21,433.1,-0.11207,6e-05,14.33853]
[1778818832898,39.37,80970.21,433.1,-0.11207,6e-05,14.33853]
[1778818835110,39.37,80955.05,433.1,-0.11304,6e-05,14.42464]
[1778818836857,39.37,80955.21,433.1,-0.11302,6e-05,14.42305]
[1778818841941,39.36,80956.24,433.1,-0.11293,6e-05,14.41516]
[1778818842628,39.36,80956.24,433.1,-0.11293,6e-05,14.41516]
[1778818844234,39.36,80959.43,433.1,-0.11272,6e-05,14.39659]
[1778818844618,39.36,80959.43,433.1,-0.11272,6e-05,14.39659]
[1778818848958,39.36,80963.97,433.1,-0.11242,6e-05,14.36952]
[1778818849942,39.36,80965.63,433.1,-0.1123,6e-05,14.35951]
[1778818850351,39.36,80965.63,433.1,-0.1123,6e-05,14.35951]
[1778818850709,39.36,80974.38,433.1,-0.11174,6e-05,14.30931]
[1778818851268,39.36,80974.38,433.1,-0.11174,6e-05,14.30931]
[1778818851302,39.36,80974.38,433.1,-0.11174,6e-05,14.30931]
[1778818851563,39.36,80974.38,433.1,-0.11174,6e-05,14.30931]
[1778818852821,39.36,80975.28,433.1,-0.11168,6e-05,14.30383]
[1778818854891,39.36,80975.81,433.1,-0.11164,6e-05,14.30048]
[1778818856618,39.36,80977.85,433.1,-0.11151,6e-05,14.28869]
[1778818860614,39.35,80974.67,433.1,-0.1117,6e-05,14.30624]
[1778818864567,39.35,80974.01,433.1,-0.11174,6e-05,14.30944]
[1778818866860,39.35,80971.1,433.1,-0.11192,6e-05,14.32545]
[1778818873159,39.35,80972.17,433.1,-0.11184,6e-05,14.31852]
[1778818874424,39.35,80972.17,433.1,-0.11184,6e-05,14.31852]
[1778818874811,39.35,80969.8,433.1,-0.11199,6e-05,14.33176]
[1778818880208,39.35,80970.2,433.1,-0.11196,6e-05,14.32875]
[1778818884995,39.35,80973.5,433.1,-0.11174,6e-05,14.30937]
[1778818885602,39.35,80973.5,433.1,-0.11174,6e-05,14.30937]
[1778818889996,39.35,80971.28,433.1,-0.11188,6e-05,14.32151]
[1778818891632,39.35,80973.29,433.1,-0.11175,6e-05,14.30991]
[1778818892538,39.35,80974.81,433.1,-0.11162,6e-05,14.29729]
[1778818896860,39.35,80974.63,433.1,-0.11163,6e-05,14.29787]
[1778818897137,39.35,80974.63,433.1,-0.11163,6e-05,14.29787]
[1778818898579,39.35,80974.23,433.1,-0.11166,6e-05,14.30007]
[1778818902507,39.34,80961.18,433.1,-0.11249,6e-05,14.37414]
[1778818902637,39.34,80961.18,433.1,-0.11249,6e-05,14.37414]
[1778818902650,39.34,80961.18,433.1,-0.11249,6e-05,14.37414]
[1778818906713,39.34,80959.24,433.1,-0.11261,6e-05,14.38441]
[1778818907557,39.34,80959.24,433.1,-0.11261,6e-05,14.38441]
[1778818912924,39.34,80961.13,433.1,-0.11247,6e-05,14.37229]
[1778818914523,39.34,80963.95,433.1,-0.11229,6e-05,14.35594]
[1778818917147,39.34,80961.97,433.1,-0.11241,6e-05,14.36661]
[1778818920313,39.34,80959.67,433.1,-0.11255,6e-05,14.37907]
[1778818924985,39.34,80961.52,433.1,-0.11242,6e-05,14.36749]
[1778818926864,39.33,80960.67,433.1,-0.11246,6e-05,14.37135]
[1778818929019,39.33,80957.45,433.1,-0.11266,6e-05,14.38924]
[1778818934586,39.33,80954.57,433.1,-0.11283,6e-05,14.40389]
[1778818939621,39.33,80953.95,433.1,-0.11285,6e-05,14.40588]
[1778818944656,39.32,80953.8,433.1,-0.11284,6e-05,14.40516]
[1778818946509,39.32,80944.63,433.1,-0.11344,6e-05,14.45734]
[1778818947069,39.32,80936.05,433.1,-0.11399,7e-05,14.50612]
[1778818948036,39.32,80933.42,433.1,-0.11416,7e-05,14.52074]
[1778818948141,39.32,80933.42,433.1,-0.11416,7e-05,14.52074]
[1778818948983,39.32,80926.16,433.1,-0.11463,7e-05,14.56192]
[1778818953246,39.32,80924.27,433.1,-0.1147,7e-05,14.56677]
[1778818954419,39.31,80926.84,433.1,-0.11453,7e-05,14.55148]
[1778818955471,39.31,80934.97,433.1,-0.11399,7e-05,14.50432]
[1778818956440,39.31,80935.43,433.1,-0.11396,7e-05,14.50125]
[1778818956510,39.31,80935.43,433.1,-0.11396,7e-05,14.50125]
[1778818961640,39.31,80935.47,433.1,-0.11393,7e-05,14.49933]
[1778818961697,39.31,80935.47,433.1,-0.11393,7e-05,14.49933]
[1778818961810,39.31,80935.47,433.1,-0.11393,7e-05,14.49933]
[1778818962171,39.31,80935.47,433.1,-0.11392,7e-05,14.49849]
[1778818962274,39.31,80935.47,433.1,-0.11392,7e-05,14.49849]
[1778818962783,39.31,80899.38,433.1,-0.11629,7e-05,14.70545]
[1778818963462,39.31,80899.38,433.1,-0.11629,7e-05,14.70545]
[1778818964155,39.31,80899.86,433.1,-0.11625,7e-05,14.70197]
[1778818965875,39.3,80897.55,433.1,-0.11639,7e-05,14.71385]
[1778818966301,39.3,80897.55,433.1,-0.11639,7e-05,14.71385]
[1778818966813,39.3,80896.39,433.1,-0.11646,7e-05,14.72011]
[1778818971934,39.3,80896.4,433.1,-0.11644,7e-05,14.71831]
[1778818977117,39.29,80896.23,433.1,-0.11643,7e-05,14.71711]
[1778818977412,39.29,80896.23,433.1,-0.11643,7e-05,14.71711]
[1778818977429,39.29,80896.23,433.1,-0.11643,7e-05,14.71711]
[1778818977530,39.29,80896.56,433.1,-0.1164,7e-05,14.71478]
[1778818978111,39.29,80896.56,433.1,-0.1164,7e-05,14.71478]
[1778818978417,39.29,80896.56,433.1,-0.1164,7e-05,14.71478]
[1778818979899,39.29,80906.09,433.1,-0.11576,7e-05,14.6588]
[1778818980717,39.29,80906.09,433.1,-0.11576,7e-05,14.6588]
[1778818983092,39.29,80907.77,433.1,-0.11563,7e-05,14.64721]
[1778818985416,39.28,80918.49,433.1,-0.1149,7e-05,14.58382]
[1778818987366,39.28,80921.92,433.1,-0.11467,7e-05,14.56355]
[1778818993089,39.28,80923.27,433.1,-0.11455,7e-05,14.55274]
[1778818993178,39.28,80922.69,433.1,-0.11458,7e-05,14.55556]
[1778818994765,39.28,80922.69,433.1,-0.11458,7e-05,14.55556]
[1778818994771,39.28,80922.69,433.1,-0.11458,7e-05,14.55556]
[1778818994844,39.28,80923.69,433.1,-0.11451,7e-05,14.54938]
[1778818995151,39.28,80923.69,433.1,-0.11451,7e-05,14.54938]
[1778818996688,39.28,80928.78,433.1,-0.11417,7e-05,14.51967]
[1778818996768,39.27,80926.52,433.1,-0.11431,7e-05,14.53216]
[1778819002060,39.27,80923.37,433.1,-0.11451,7e-05,14.5491]
[1778819003391,39.27,80923.37,433.1,-0.11451,7e-05,14.5491]
[1778819008474,39.27,80924.06,433.1,-0.11445,7e-05,14.54398]
[1778819013907,39.27,80930.01,433.1,-0.11402,7e-05,14.50475]
[1778819014144,39.27,80931.32,433.1,-0.11393,7e-05,14.49706]
[1778819019635,39.26,80931.44,433.1,-0.11391,7e-05,14.49463]
[1778819024333,39.26,80936.53,433.1,-0.11355,7e-05,14.46328]
[1778819024646,39.26,80936.53,433.1,-0.11355,7e-05,14.46328]
[1778819028777,39.26,80938.57,433.1,-0.1134,7e-05,14.45007]
[1778819032577,39.25,80940.75,433.1,-0.11325,7e-05,14.43611]
[1778819040803,39.25,80940.78,433.1,-0.11324,7e-05,14.43521]
[1778819040848,39.25,80940.78,433.1,-0.11324,7e-05,14.43521]
[1778819040850,39.25,80940.78,433.1,-0.11324,7e-05,14.43521]
[1778819042418,39.25,80947.9,433.1,-0.11274,6e-05,14.39146]
[1778819042858,39.25,80947.9,433.1,-0.11274,6e-05,14.39146]
[1778819048568,39.24,80949.64,433.1,-0.11261,6e-05,14.37969]
[1778819054426,39.24,80951.92,433.1,-0.11244,6e-05,14.36464]
[1778819059462,39.24,80944.9,433.1,-0.11288,6e-05,14.40337]
[1778819063352,39.24,80946.02,433.1,-0.11279,6e-05,14.39594]
[1778819065634,39.23,80948.97,433.1,-0.1126,6e-05,14.37837]
[1778819067225,39.23,80951.63,433.1,-0.11242,6e-05,14.36248]
[1778819072553,39.23,80952.59,433.1,-0.11231,6e-05,14.35146]
[1778819078596,39.23,80952.83,433.1,-0.11228,6e-05,14.34843]
[1778819085556,39.22,80952.62,433.1,-0.11228,6e-05,14.34854]
[1778819085878,39.22,80952.62,433.1,-0.11228,6e-05,14.34854]
[1778819086651,39.22,80960.09,433.1,-0.11178,6e-05,14.30466]
[1778819089941,39.22,80960.67,433.1,-0.11175,6e-05,14.30155]
[1778819090679,39.22,80965.59,433.1,-0.11143,6e-05,14.27328]
[1778819096723,39.22,80965.68,433.1,-0.11142,6e-05,14.27186]
[1778819101758,39.22,80969.29,433.1,-0.11118,6e-05,14.25055]
[1778819106794,39.22,80973.35,433.1,-0.11091,6e-05,14.22686]
[1778819111829,39.22,80971.36,433.1,-0.11103,6e-05,14.23789]
[1778819116864,39.22,80971.21,433.1,-0.11104,6e-05,14.23829]
[1778819121899,39.22,80966.82,433.1,-0.11131,6e-05,14.26284]
[1778819126934,39.21,80965.86,433.1,-0.11137,6e-05,14.26752]
[1778819126992,39.21,80965.86,433.1,-0.11137,6e-05,14.26752]
[1778819127089,39.21,80965.86,433.1,-0.11137,6e-05,14.26752]
[1778819129166,39.21,80965.86,433.1,-0.11137,6e-05,14.26752]
[1778819129956,39.21,80965.97,433.1,-0.11136,6e-05,14.26667]
[1778819137651,39.21,80965.92,433.1,-0.11134,6e-05,14.26346]
[1778819142301,39.22,80968.82,433.1,-0.11116,6e-05,14.24776]
[1778819143267,39.22,80973.64,433.1,-0.11086,6e-05,14.22033]
[1778819148544,39.22,80975.36,433.1,-0.11076,6e-05,14.21143]
[1778819154124,39.22,80974.47,433.1,-0.11083,6e-05,14.21782]
[1778819160862,39.22,80974.47,433.1,-0.11083,6e-05,14.21782]
[1778819163231,39.22,80973.93,433.1,-0.11088,6e-05,14.22224]
[1778819169231,39.22,80969.96,433.1,-0.11114,6e-05,14.24583]
[1778819172446,39.23,80969.88,433.1,-0.11115,6e-05,14.24651]
[1778819172544,39.23,80969.98,433.1,-0.11114,6e-05,14.24604]
[1778819178294,39.22,80968.95,433.1,-0.1112,6e-05,14.25074]
[1778819182602,39.22,80968.77,433.1,-0.1112,6e-05,14.25114]
[1778819189013,39.22,80973.31,433.1,-0.1109,6e-05,14.22396]
[1778819190867,39.22,80967.24,433.1,-0.11128,6e-05,14.2583]
[1778819191395,39.22,80967.24,433.1,-0.11128,6e-05,14.25785]
[1778819192748,39.22,80967.09,433.1,-0.11126,6e-05,14.25487]
[1778819200452,39.21,80958.9,433.1,-0.11176,6e-05,14.29922]
[1778819201271,39.21,80958.9,433.1,-0.11176,6e-05,14.29922]
[1778819205461,39.21,80959.29,433.1,-0.11172,6e-05,14.29585]
[1778819211533,39.21,80955.71,433.1,-0.11193,6e-05,14.31424]
[1778819216571,39.2,80950.66,433.1,-0.11224,6e-05,14.34167]
[1778819220542,39.2,80950.6,433.1,-0.11223,6e-05,14.34099]
[1778819220597,39.2,80950.58,433.1,-0.11223,6e-05,14.34077]
[1778819225633,39.2,80943.38,433.1,-0.1127,6e-05,14.38175]
[1778819231677,39.2,80943.45,433.1,-0.11269,6e-05,14.38099]
[1778819232173,39.2,80943.45,433.1,-0.11269,6e-05,14.38099]
[1778819232684,39.2,80943.49,433.1,-0.11268,6e-05,14.38071]
[1778819237719,39.2,80943.45,433.1,-0.11267,6e-05,14.37923]
[1778819242754,39.19,80937.72,433.1,-0.11302,7e-05,14.41045]
[1778819243229,39.19,80937.72,433.1,-0.11302,7e-05,14.41045]
[1778819243761,39.19,80936.65,433.1,-0.11309,7e-05,14.41623]
[1778819248796,39.19,80936.32,433.1,-0.11311,7e-05,14.41785]
[1778819253831,39.19,80937.05,433.1,-0.11303,7e-05,14.40957]
[1778819259873,39.19,80937.09,433.1,-0.11302,7e-05,14.40905]
[1778819264908,39.19,80936.05,433.1,-0.11309,7e-05,14.41488]
[1778819267695,39.19,80932.96,433.1,-0.11329,7e-05,14.43248]
[1778819273233,39.19,80937.45,433.1,-0.113,7e-05,14.40644]
[1778819279006,39.19,80938.32,433.1,-0.11294,7e-05,14.40128]
[1778819284042,39.19,80934.66,433.1,-0.11317,7e-05,14.42216]
[1778819289077,39.19,80936.02,433.1,-0.11308,7e-05,14.41411]
[1778819294112,39.19,80937.04,433.1,-0.11301,7e-05,14.4081]
[1778819298168,39.19,80935.23,433.1,-0.11313,7e-05,14.41838]
[1778819303218,39.19,80926.2,433.1,-0.11372,7e-05,14.46994]
[1778819309217,39.19,80921.11,433.1,-0.11404,7e-05,14.49835]
[1778819314630,39.19,80923.41,433.1,-0.11386,7e-05,14.48078]
[1778819320294,39.18,80921.9,433.1,-0.11395,7e-05,14.48887]
[1778819325331,39.18,80918.46,433.1,-0.11417,7e-05,14.50814]
[1778819330366,39.18,80920.3,433.1,-0.11404,7e-05,14.49706]
[1778819332026,39.18,80920.3,433.1,-0.11404,7e-05,14.49706]
[1778819332036,39.18,80920.3,433.1,-0.11404,7e-05,14.49706]
[1778819332083,39.18,80920.28,433.1,-0.11404,7e-05,14.49702]
[1778819332502,39.18,80920.28,433.1,-0.11404,7e-05,14.49702]
[1778819334091,39.18,80930.47,433.1,-0.11337,7e-05,14.43811]
[1778819335706,39.18,80939.36,433.1,-0.11279,7e-05,14.38677]
[1778819336299,39.18,80940.65,433.1,-0.11271,6e-05,14.37914]
[1778819337284,39.18,80944.9,433.1,-0.11243,6e-05,14.35452]
[1778819337509,39.18,80944.9,433.1,-0.11243,6e-05,14.35452]
[1778819343177,39.17,80947.69,433.1,-0.11219,6e-05,14.33328]
[1778819347579,39.17,80949.33,433.1,-0.11208,6e-05,14.32311]
[1778819348494,39.17,80945.47,433.1,-0.11232,6e-05,14.34511]
[1778819354535,39.17,80950.48,433.1,-0.11199,6e-05,14.31512]
[1778819357944,39.17,80959.69,433.1,-0.11139,6e-05,14.26201]
[1778819358617,39.17,80960.24,433.1,-0.11135,6e-05,14.2587]
[1778819361455,39.17,80961.21,433.1,-0.11129,6e-05,14.253]
[1778819361865,39.17,80961.21,433.1,-0.11129,6e-05,14.253]
[1778819368338,39.16,80964.17,433.1,-0.11109,6e-05,14.2356]
[1778819368424,39.16,80964.17,433.1,-0.11109,6e-05,14.2356]
[1778819368614,39.16,80964.17,433.1,-0.11109,6e-05,14.2356]
[1778819368647,39.16,80964.17,433.1,-0.11109,6e-05,14.2356]
[1778819368713,39.16,80964.17,433.1,-0.11109,6e-05,14.2356]
[1778819369143,39.16,80937.38,433.1,-0.11282,7e-05,14.38923]
[1778819369588,39.16,80937.38,433.1,-0.11282,7e-05,14.38923]
[1778819369676,39.16,80937.38,433.1,-0.11282,7e-05,14.38923]
[1778819370238,39.16,80937.38,433.1,-0.11282,7e-05,14.38923]
[1778819369751,39.16,80914.01,433.1,-0.11435,7e-05,14.52343]
[1778819370624,39.16,80914.01,433.1,-0.11435,7e-05,14.52343]
[1778819375764,39.16,80914.67,433.1,-0.11426,7e-05,14.51387]
[1778819380430,39.15,80914.24,433.1,-0.11426,7e-05,14.51358]
[1778819386386,39.15,80912.46,433.1,-0.11434,7e-05,14.52114]
[1778819386770,39.15,80912.41,433.1,-0.11434,7e-05,14.52099]
[1778819387658,39.15,80912.41,433.1,-0.11434,7e-05,14.52099]
[1778819392813,39.15,80911.91,433.1,-0.11436,7e-05,14.5229]
[1778819396991,39.15,80911.87,433.1,-0.11436,7e-05,14.5229]
[1778819400345,39.15,80908.0,433.1,-0.11461,7e-05,14.54467]
[1778819406024,39.14,80906.38,433.1,-0.11471,7e-05,14.55332]
[1778819411622,39.14,80911.29,433.1,-0.11438,7e-05,14.52429]
[1778819416985,39.14,80917.97,433.1,-0.11394,7e-05,14.48543]
[1778819418542,39.14,80919.28,433.1,-0.11385,7e-05,14.47785]
[1778819424034,39.14,80917.41,433.1,-0.11397,7e-05,14.48855]
[1778819429069,39.14,80917.11,433.1,-0.11399,7e-05,14.49014]
[1778819431270,39.14,80918.5,433.1,-0.1139,7e-05,14.48213]
[1778819436348,39.14,80914.68,433.1,-0.11413,7e-05,14.50024]
[1778819444785,39.14,80913.55,433.1,-0.1142,7e-05,14.50648]
[1778819451223,39.14,80905.52,433.1,-0.11472,7e-05,14.55229]
[1778819457265,39.14,80906.71,433.1,-0.11464,7e-05,14.54486]
[1778819462300,39.14,80905.93,433.1,-0.11468,7e-05,14.54901]
[1778819467335,39.14,80912.39,433.1,-0.11426,7e-05,14.51145]
[1778819473359,39.14,80912.32,433.1,-0.11426,7e-05,14.51181]
[1778819478433,39.14,80912.09,433.1,-0.11427,7e-05,14.51306]
[1778819479510,39.14,80908.49,433.1,-0.11451,7e-05,14.53381]
[1778819481576,39.14,80908.36,433.1,-0.11452,7e-05,14.53451]
[1778819486084,39.14,80903.33,433.1,-0.11485,7e-05,14.56332]
[1778819492092,39.14,80905.32,433.1,-0.11471,7e-05,14.55144]
[1778819497545,39.14,80908.54,433.1,-0.11447,7e-05,14.5288]
[1778819502580,39.14,80908.87,433.1,-0.11445,7e-05,14.52679]
[1778819507615,39.14,80909.09,433.1,-0.11443,7e-05,14.52548]
[1778819512651,39.14,80908.74,433.1,-0.11446,7e-05,14.52742]
[1778819517686,39.14,80908.67,433.1,-0.11446,7e-05,14.52773]
[1778819522043,39.13,80908.31,433.1,-0.11448,7e-05,14.52976]
[1778819528766,39.13,80902.86,433.1,-0.11484,7e-05,14.56086]
[1778819533801,39.13,80906.63,433.1,-0.11459,7e-05,14.53891]
[1778819535339,39.13,80906.63,433.1,-0.11459,7e-05,14.53891]
[1778819545341,39.13,80895.79,433.1,-0.1153,7e-05,14.60101]
[1778819550920,39.13,80886.87,433.1,-0.11588,7e-05,14.65128]
[1778819555925,39.13,80886.52,433.1,-0.11586,7e-05,14.64847]
[1778819560177,39.13,80888.08,433.1,-0.11575,7e-05,14.63837]
[1778819565494,39.12,80883.8,433.1,-0.11601,7e-05,14.66125]
[1778819571061,39.12,80880.36,433.1,-0.11622,7e-05,14.67911]
[1778819576096,39.12,80886.85,433.1,-0.11576,7e-05,14.6397]
[1778819581129,39.11,80891.78,433.1,-0.11542,7e-05,14.60987]
[1778819587177,39.11,80892.02,433.1,-0.11538,7e-05,14.60636]
[1778819591010,39.11,80894.63,433.1,-0.1152,7e-05,14.5904]
[1778819596240,39.1,80893.94,433.1,-0.11523,7e-05,14.5925]
[1778819598622,39.1,80896.47,433.1,-0.11505,7e-05,14.57738]
[1778819601551,39.1,80901.67,433.1,-0.1147,7e-05,14.54674]
[1778819607317,39.1,80901.53,433.1,-0.1147,7e-05,14.54652]
[1778819612498,39.1,80902.0,433.1,-0.11464,7e-05,14.53921]
[1778819613682,39.1,80905.04,433.1,-0.11443,7e-05,14.52154]
[1778819614002,39.1,80905.04,433.1,-0.11443,7e-05,14.52154]
[1778819617636,39.1,80911.92,433.1,-0.11398,7e-05,14.48166]
[1778819622724,39.1,80911.43,433.1,-0.11401,7e-05,14.48442]
[1778819627928,39.1,80919.81,433.1,-0.11346,7e-05,14.43636]
[1778819633280,39.1,80923.85,433.1,-0.1132,7e-05,14.41347]
[1778819634577,39.1,80928.47,433.1,-0.11291,7e-05,14.38709]
[1778819635128,39.1,80928.47,433.1,-0.11291,7e-05,14.38709]
[1778819640549,39.1,80929.55,433.1,-0.11284,7e-05,14.3816]
[1778819645584,39.1,80920.65,433.1,-0.11343,7e-05,14.43311]
[1778819651626,39.1,80923.74,433.1,-0.11323,7e-05,14.41552]
[1778819656661,39.1,80922.66,433.1,-0.1133,7e-05,14.42194]
[1778819661696,39.1,80924.1,433.1,-0.11321,7e-05,14.41382]
[1778819666700,39.1,80923.84,433.1,-0.11323,7e-05,14.41545]
[1778819673780,39.1,80923.77,433.1,-0.11321,7e-05,14.4123]
[1778819678815,39.1,80930.48,433.1,-0.11277,7e-05,14.374]
[1778819684238,39.1,80929.18,433.1,-0.11286,7e-05,14.38185]
[1778819684417,39.1,80929.3,433.1,-0.11286,7e-05,14.38124]
[1778819685055,39.1,80929.3,433.1,-0.11286,7e-05,14.38124]
[1778819685538,39.1,80929.3,433.1,-0.11286,7e-05,14.38124]
[1778819687754,39.1,80940.87,433.1,-0.1121,6e-05,14.31402]
[1778819690011,39.1,80943.19,433.1,-0.11194,6e-05,14.30056]
[1778819690758,39.1,80949.08,433.1,-0.11156,6e-05,14.26662]
[1778819692052,39.1,80952.26,433.1,-0.11136,6e-05,14.24829]
[1778819693646,39.1,80957.01,433.1,-0.11105,6e-05,14.22101]
[1778819694637,39.1,80957.15,433.1,-0.11104,6e-05,14.22022]
[1778819698681,39.1,80960.95,433.1,-0.1108,6e-05,14.19852]
[1778819698870,39.1,80960.95,433.1,-0.1108,6e-05,14.19852]
[1778819700718,39.1,80965.41,433.1,-0.11051,6e-05,14.17309]
[1778819700723,39.1,80965.41,433.1,-0.11051,6e-05,14.17309]
[1778819701577,39.1,80965.41,433.1,-0.11051,6e-05,14.17309]
[1778819702148,39.1,80972.45,433.1,-0.11006,6e-05,14.13287]
[1778819702164,39.1,80972.45,433.1,-0.11006,6e-05,14.13287]
[1778819704343,39.1,80981.72,433.1,-0.10947,6e-05,14.08021]
[1778819707661,39.11,80982.5,433.1,-0.10943,6e-05,14.07651]
[1778819708249,39.11,80982.5,433.1,-0.10943,6e-05,14.07651]
[1778819708544,39.11,80982.5,433.1,-0.10943,6e-05,14.07651]
[1778819708811,39.11,80981.03,433.1,-0.10953,6e-05,14.08544]
[1778819708969,39.11,80981.03,433.1,-0.10953,6e-05,14.08544]
[1778819714064,39.11,80980.62,433.1,-0.10957,6e-05,14.08941]
[1778819715397,39.11,80980.62,433.1,-0.10957,6e-05,14.08941]
[1778819721113,39.11,80968.7,433.1,-0.11036,6e-05,14.15934]
[1778819722069,39.11,80968.7,433.1,-0.11036,6e-05,14.15934]
[1778819726602,39.11,80963.24,433.1,-0.11071,6e-05,14.19138]
[1778819726760,39.11,80962.99,433.1,-0.11073,6e-05,14.19298]
[1778819726851,39.11,80962.99,433.1,-0.11073,6e-05,14.19298]
[1778819727405,39.11,80962.99,433.1,-0.11073,6e-05,14.19298]
[1778819727422,39.11,80960.03,433.1,-0.11092,6e-05,14.21011]
[1778819728918,39.12,80959.49,433.1,-0.11096,6e-05,14.21363]
[1778819728922,39.12,80959.49,433.1,-0.11096,6e-05,14.21363]
[1778819729415,39.12,80959.49,433.1,-0.11096,6e-05,14.21363]
[1778819729516,39.12,80959.4,433.1,-0.11098,6e-05,14.2147]
[1778819731677,39.12,80959.35,433.1,-0.11098,6e-05,14.21498]
[1778819737166,39.12,80958.93,433.1,-0.11099,6e-05,14.21425]
[1778819743464,39.12,80957.44,433.1,-0.11109,6e-05,14.22324]
[1778819743467,39.12,80957.44,433.1,-0.11109,6e-05,14.22324]
[1778819743535,39.12,80957.33,433.1,-0.1111,6e-05,14.22405]
[1778819749625,39.12,80947.58,433.1,-0.11174,6e-05,14.28112]
[1778819751587,39.12,80948.71,433.1,-0.11167,6e-05,14.27513]
[1778819751589,39.12,80948.71,433.1,-0.11167,6e-05,14.27513]
[1778819751590,39.12,80949.0,433.1,-0.11166,6e-05,14.27396]
[1778819752302,39.12,80949.0,433.1,-0.11166,6e-05,14.27396]
[1778819757768,39.12,80949.0,433.1,-0.11166,6e-05,14.27362]
[1778819758372,39.12,80949.19,433.1,-0.11164,6e-05,14.27245]
[1778819763407,39.12,80947.64,433.1,-0.11175,6e-05,14.28234]
[1778819768442,39.13,80944.68,433.1,-0.11195,6e-05,14.30016]
[1778819773355,39.13,80949.43,433.1,-0.11165,6e-05,14.27348]
[1778819778512,39.13,80955.07,433.1,-0.1113,6e-05,14.24247]
[1778819784210,39.13,80959.92,433.1,-0.111,6e-05,14.21568]
[1778819784556,39.13,80960.1,433.1,-0.11099,6e-05,14.21487]
[1778819784890,39.13,80960.1,433.1,-0.11099,6e-05,14.21487]
[1778819784891,39.13,80960.1,433.1,-0.11099,6e-05,14.21487]
[1778819785497,39.13,80960.1,433.1,-0.11099,6e-05,14.21487]
[1778819786997,39.13,80967.21,433.1,-0.11054,6e-05,14.17411]
[1778819788512,39.13,80968.09,433.1,-0.11048,6e-05,14.16909]
[1778819789533,39.13,80969.03,433.1,-0.11042,6e-05,14.16375]
[1778819794626,39.13,80968.86,433.1,-0.11041,6e-05,14.16121]
[1778819799543,39.13,80966.85,433.1,-0.11054,6e-05,14.173]
[1778819802778,39.13,80968.49,433.1,-0.11044,6e-05,14.16384]
[1778819803591,39.13,80968.49,433.1,-0.11044,6e-05,14.16384]
[1778819804081,39.13,80968.96,433.1,-0.11041,6e-05,14.16124]
[1778819809732,39.13,80969.59,433.1,-0.11037,6e-05,14.15819]
[1778819810768,39.13,80969.59,433.1,-0.11037,6e-05,14.15819]
[1778819811549,39.13,80969.59,433.1,-0.11037,6e-05,14.15819]
[1778819817555,39.14,80968.39,433.1,-0.11046,6e-05,14.16579]
[1778819822822,39.14,80968.36,433.1,-0.11047,6e-05,14.1669]
[1778819825212,39.14,80966.53,433.1,-0.11059,6e-05,14.17752]
[1778819826327,39.14,80965.79,433.1,-0.11064,6e-05,14.18188]
[1778819828488,39.14,80966.46,433.1,-0.1106,6e-05,14.1783]
[1778819831511,39.14,80966.19,433.1,-0.11062,6e-05,14.18025]
[1778819832345,39.14,80962.84,433.1,-0.11084,6e-05,14.19957]
[1778819836755,39.14,80952.37,433.1,-0.11152,6e-05,14.25978]
[1778819837706,39.14,80952.37,433.1,-0.11152,6e-05,14.25978]
[1778819837929,39.14,80948.48,433.1,-0.11177,6e-05,14.28207]
[1778819842964,39.14,80946.19,433.1,-0.11193,6e-05,14.29632]
[1778819846388,39.14,80950.26,433.1,-0.11167,6e-05,14.27339]
[1778819846409,39.14,80953.22,433.1,-0.11148,6e-05,14.25665]
[1778819847537,39.14,80953.22,433.1,-0.11148,6e-05,14.25665]
[1778819849566,39.14,80953.38,433.1,-0.11147,6e-05,14.25568]
[1778819850098,39.14,80950.68,433.1,-0.11164,6e-05,14.27098]
[1778819856056,39.14,80942.76,433.1,-0.11212,6e-05,14.31187]
[1778819857471,39.14,80942.76,433.1,-0.11212,6e-05,14.31187]
[1778819863105,39.14,80942.58,433.1,-0.11212,6e-05,14.31191]
[1778819868140,39.14,80942.87,433.1,-0.1121,6e-05,14.30954]
[1778819873175,39.14,80942.74,433.1,-0.1121,6e-05,14.30961]
[1778819878210,39.14,80942.34,433.1,-0.11212,6e-05,14.31126]
[1778819883245,39.13,80944.37,433.1,-0.11198,6e-05,14.29893]
[1778819884558,39.13,80944.37,433.1,-0.11198,6e-05,14.29893]
[1778819887672,39.13,80942.04,433.1,-0.11212,6e-05,14.31198]
[1778819888552,39.13,80942.65,433.1,-0.11208,6e-05,14.30824]
[1778819894322,39.13,80942.62,433.1,-0.11208,6e-05,14.30776]
[1778819897929,39.13,80942.19,433.1,-0.1121,6e-05,14.30993]
[1778819903736,39.13,80938.33,433.1,-0.11235,6e-05,14.33157]
[1778819910110,39.13,80941.01,433.1,-0.11216,6e-05,14.31533]
[1778819910942,39.13,80944.62,433.1,-0.11193,6e-05,14.29448]
[1778819911821,39.13,80945.31,433.1,-0.11186,6e-05,14.28658]
[1778819917483,39.13,80944.92,433.1,-0.11188,6e-05,14.28837]
[1778819920494,39.13,80946.41,433.1,-0.11178,6e-05,14.27966]
[1778819921871,39.13,80949.52,433.1,-0.11158,6e-05,14.26169]
[1778819927553,39.13,80942.55,433.1,-0.11202,6e-05,14.30131]
[1778819932588,39.13,80942.97,433.1,-0.11199,6e-05,14.29829]
[1778819937623,39.12,80942.97,433.1,-0.11198,6e-05,14.29764]
[1778819942658,39.12,80943.58,433.1,-0.11194,6e-05,14.29348]
[1778819947693,39.12,80938.28,433.1,-0.11227,6e-05,14.3232]
[1778819949415,39.12,80937.45,433.1,-0.11232,6e-05,14.32778]
[1778819954755,39.12,80934.95,433.1,-0.11247,7e-05,14.3408]
[1778819958722,39.12,80936.73,433.1,-0.11235,7e-05,14.32992]
[1778819959338,39.12,80937.62,433.1,-0.11229,6e-05,14.3246]
[1778819960190,39.12,80937.5,433.1,-0.11229,6e-05,14.32509]
[1778819960628,39.12,80937.5,433.1,-0.11229,6e-05,14.32509]
[1778819962323,39.12,80937.43,433.1,-0.1123,6e-05,14.32529]
[1778819962723,39.12,80937.43,433.1,-0.1123,6e-05,14.32529]
[1778819964157,39.11,80940.7,433.1,-0.11208,6e-05,14.30587]
[1778819965681,39.11,80937.98,433.1,-0.11225,6e-05,14.32132]
[1778819966419,39.11,80937.5,433.1,-0.11228,6e-05,14.32387]
[1778819969786,39.11,80942.06,433.1,-0.11198,6e-05,14.29702]
[1778819970558,39.11,80941.41,433.1,-0.11202,6e-05,14.30057]
[1778819972521,39.11,80942.58,433.1,-0.11194,6e-05,14.29366]
[1778819974496,39.11,80948.83,433.1,-0.11151,6e-05,14.25359]
[1778819977006,39.11,80950.86,433.1,-0.11137,6e-05,14.24159]
[1778819977190,39.11,80950.86,433.1,-0.11137,6e-05,14.24159]
[1778819978654,39.11,80952.22,433.1,-0.11128,6e-05,14.23368]
[1778819979618,39.11,80953.1,433.1,-0.11122,6e-05,14.22854]
[1778819984576,39.11,80953.18,433.1,-0.11121,6e-05,14.22766]
[1778819986252,39.11,80955.18,433.1,-0.11108,6e-05,14.21601]
[1778819992018,39.11,80956.61,433.1,-0.11099,6e-05,14.20738]
[1778819993509,39.11,80956.61,433.1,-0.11099,6e-05,14.20738]
[1778819995691,39.11,80956.61,433.1,-0.11099,6e-05,14.20732]
[1778819995709,39.11,80956.61,433.1,-0.11099,6e-05,14.20732]
[1778819996159,39.11,80957.27,433.1,-0.11094,6e-05,14.2035]
[1778819998020,39.11,80967.81,433.1,-0.11027,6e-05,14.14316]
[1778819998593,39.11,80967.81,433.1,-0.11027,6e-05,14.14316]
[1778820000011,39.11,80967.9,433.1,-0.11026,6e-05,14.1427]
[1778820001611,39.11,80968.49,433.1,-0.11022,6e-05,14.1394]
[1778820003396,39.11,80968.35,433.1,-0.11023,6e-05,14.14038]
[1778820005511,39.11,80968.42,433.1,-0.11023,6e-05,14.14017]
[1778820006290,39.11,80968.42,433.1,-0.11023,6e-05,14.14028]
[1778820012161,39.11,80968.92,433.1,-0.11021,6e-05,14.13828]
[1778820017196,39.11,80968.66,433.1,-0.11024,6e-05,14.14051]
[1778820019530,39.11,80968.65,433.1,-0.11024,6e-05,14.14072]
[1778820024795,39.11,80977.0,433.1,-0.10971,6e-05,14.09395]
[1778820025361,39.12,80977.88,433.1,-0.10966,6e-05,14.08942]
[1778820029881,39.12,80988.07,433.1,-0.10902,6e-05,14.03209]
[1778820030729,39.12,80989.42,433.1,-0.10895,6e-05,14.02509]
[1778820032549,39.12,80992.91,433.1,-0.1087,6e-05,14.00169]
[1778820032987,39.12,80992.98,433.1,-0.1087,6e-05,14.00167]
[1778820033064,39.12,80992.98,433.1,-0.1087,6e-05,14.00167]
[1778820033738,39.12,80992.98,433.1,-0.1087,6e-05,14.00167]
[1778820035220,39.12,80993.81,433.1,-0.10866,6e-05,13.99772]
[1778820036998,39.12,80992.61,433.1,-0.10875,6e-05,14.00568]
[1778820037445,39.12,80992.61,433.1,-0.10875,6e-05,14.00568]
[1778820037609,39.12,80996.34,433.1,-0.10851,6e-05,13.9844]
[1778820041543,39.12,81003.87,433.1,-0.10804,6e-05,13.94189]
[1778820041622,39.13,81002.83,433.1,-0.10811,6e-05,13.94799]
[1778820041949,39.13,81002.83,433.1,-0.10811,6e-05,13.94799]
[1778820048415,39.13,80996.04,433.1,-0.10857,6e-05,13.98949]
[1778820049947,39.13,80996.04,433.1,-0.10857,6e-05,13.98949]
[1778820051147,39.13,80995.47,433.1,-0.10861,6e-05,13.99348]
[1778820051423,39.13,80995.47,433.1,-0.10861,6e-05,13.99348]
[1778820056471,39.14,80995.24,433.1,-0.10865,6e-05,13.99691]
[1778820061506,39.14,80995.13,433.1,-0.10867,6e-05,13.99919]
[1778820066541,39.14,80996.8,433.1,-0.10858,6e-05,13.99127]
[1778820069725,39.14,80996.79,433.1,-0.10859,6e-05,13.99165]
[1778820075604,39.15,80997.34,433.1,-0.10858,6e-05,13.9911]
[1778820080639,39.15,80998.02,433.1,-0.10856,6e-05,13.98895]
[1778820084466,39.15,80997.24,433.1,-0.10861,6e-05,13.9941]
[1778820084554,39.15,80997.24,433.1,-0.10861,6e-05,13.9941]
[1778820084576,39.15,80997.24,433.1,-0.10861,6e-05,13.9941]
[1778820084744,39.15,80997.24,433.1,-0.10861,6e-05,13.9941]
[1778820084972,39.15,81012.7,433.1,-0.10764,6e-05,13.90678]
[1778820085166,39.15,81012.7,433.1,-0.10764,6e-05,13.90678]
[1778820085320,39.15,81012.7,433.1,-0.10764,6e-05,13.90678]
[1778820085335,39.15,81012.7,433.1,-0.10764,6e-05,13.90678]
[1778820085646,39.15,81012.7,433.1,-0.10764,6e-05,13.90678]
[1778820085674,39.15,81027.62,433.1,-0.10671,6e-05,13.8225]
[1778820086678,39.15,81027.62,433.1,-0.10671,6e-05,13.8225]
[1778820090065,39.15,81026.5,433.1,-0.10678,6e-05,13.82881]
[1778820090709,39.15,81017.91,433.1,-0.10732,6e-05,13.87758]
[1778820093140,39.16,81021.04,433.1,-0.10711,6e-05,13.85649]
[1778820094213,39.16,81021.94,433.1,-0.10705,6e-05,13.85161]
[1778820095518,39.16,81020.34,433.1,-0.10716,6e-05,13.86121]
[1778820100781,39.16,81011.34,433.1,-0.10774,6e-05,13.91345]
[1778820103927,39.16,81011.27,433.1,-0.10774,6e-05,13.91421]
[1778820103936,39.16,81011.27,433.1,-0.10774,6e-05,13.91421]
[1778820104014,39.16,81009.97,433.1,-0.10783,6e-05,13.92194]
[1778820105107,39.16,81006.36,433.1,-0.10806,6e-05,13.94248]
[1778820108380,39.16,81006.94,433.1,-0.10803,6e-05,13.94048]
[1778820110256,39.16,81008.75,433.1,-0.10793,6e-05,13.93103]
[1778820111872,39.16,81004.84,433.1,-0.10818,6e-05,13.95372]
[1778820113552,39.17,81004.73,433.1,-0.1082,6e-05,13.95519]
[1778820114356,39.17,81004.57,433.1,-0.10822,6e-05,13.95691]
[1778820114879,39.17,81004.4,433.1,-0.10823,6e-05,13.95799]
[1778820119914,39.17,81003.99,433.1,-0.10826,6e-05,13.96087]
[1778820124949,39.17,81003.81,433.1,-0.10828,6e-05,13.96246]
[1778820130047,39.17,81003.3,433.1,-0.10831,6e-05,13.9659]
[1778820133314,39.17,81008.01,433.1,-0.10802,6e-05,13.93946]
[1778820136150,39.17,81011.39,433.1,-0.10781,6e-05,13.92069]
[1778820137724,39.17,81013.33,433.1,-0.10769,6e-05,13.90985]
[1778820139195,39.17,81001.96,433.1,-0.10841,6e-05,13.97488]
[1778820140057,39.17,81000.14,433.1,-0.10853,6e-05,13.98565]
[1778820141160,39.17,81000.14,433.1,-0.10853,6e-05,13.98565]
[1778820141163,39.17,81000.14,433.1,-0.10853,6e-05,13.98565]
[1778820141663,39.18,81001.15,433.1,-0.10847,6e-05,13.98028]
[1778820147106,39.18,81001.86,433.1,-0.10844,6e-05,13.97689]
[1778820152623,39.18,81002.44,433.1,-0.10838,6e-05,13.97032]
[1778820157814,39.18,81001.69,433.1,-0.10843,6e-05,13.97505]
[1778820161778,39.18,80993.43,433.1,-0.10896,6e-05,14.02254]
[1778820161847,39.18,80989.15,433.1,-0.10923,6e-05,14.04699]
[1778820167923,39.18,80990.52,433.1,-0.10916,6e-05,14.04045]
[1778820169052,39.18,80991.22,433.1,-0.10912,6e-05,14.03711]
[1778820170290,39.18,80991.68,433.1,-0.1091,6e-05,14.03482]
[1778820176309,39.19,81001.73,433.1,-0.10849,6e-05,13.98027]
[1778820178778,39.19,81002.11,433.1,-0.10847,6e-05,13.97849]
[1778820184232,39.19,81001.6,433.1,-0.10853,6e-05,13.9836]
[1778820189400,39.2,80998.6,433.1,-0.10874,6e-05,14.00269]
[1778820190344,39.2,80998.6,433.1,-0.10874,6e-05,14.00269]
[1778820192802,39.2,80997.97,433.1,-0.10878,6e-05,14.00692]
[1778820192938,39.2,80997.97,433.1,-0.10878,6e-05,14.00692]
[1778820194112,39.2,80997.97,433.1,-0.10879,6e-05,14.00757]
[1778820194756,39.2,80992.64,433.1,-0.10913,6e-05,14.03793]
[1778820194857,39.2,80991.84,433.1,-0.10918,6e-05,14.04277]
[1778820200477,39.2,80992.39,433.1,-0.10915,6e-05,14.03958]
[1778820205512,39.2,80992.52,433.1,-0.10914,6e-05,14.03888]
[1778820210742,39.2,80993.97,433.1,-0.10905,6e-05,14.03066]
[1778820216589,39.2,80996.78,433.1,-0.10885,6e-05,14.0111]
[1778820220838,39.2,80994.3,433.1,-0.10901,6e-05,14.02528]
[1778820226659,39.2,80993.66,433.1,-0.10905,6e-05,14.029]
[1778820231713,39.2,80990.16,433.1,-0.10927,6e-05,14.04899]
[1778820231715,39.2,80990.16,433.1,-0.10927,6e-05,14.04899]
[1778820237640,39.2,80989.65,433.1,-0.1093,6e-05,14.05179]
[1778820243167,39.2,80990.16,433.1,-0.10927,6e-05,14.04873]
[1778820246858,39.2,80990.09,433.1,-0.10927,6e-05,14.04904]
[1778820246922,39.2,80989.81,433.1,-0.10929,6e-05,14.0506]
[1778820248026,39.2,80989.81,433.1,-0.10929,6e-05,14.0506]
[1778820249284,39.2,80987.38,433.1,-0.10944,6e-05,14.06465]
[1778820253704,39.2,80987.38,433.1,-0.10945,6e-05,14.06512]
[1778820253735,39.2,80987.38,433.1,-0.10945,6e-05,14.06512]
[1778820254268,39.2,80981.04,433.1,-0.10986,6e-05,14.10199]
[1778820254433,39.2,80981.04,433.1,-0.10986,6e-05,14.10199]
[1778820254544,39.2,80981.04,433.1,-0.10986,6e-05,14.10199]
[1778820254905,39.2,80963.24,433.1,-0.111,6e-05,14.20393]
[1778820256932,39.2,80960.91,433.1,-0.11116,6e-05,14.21744]
[1778820257942,39.2,80960.96,433.1,-0.11115,6e-05,14.21719]
[1778820258923,39.2,80960.96,433.1,-0.11115,6e-05,14.21719]
[1778820260469,39.2,80959.41,433.1,-0.11125,6e-05,14.22608]
[1778820261430,39.2,80955.97,433.1,-0.11148,6e-05,14.24578]
[1778820263746,39.2,80955.95,433.1,-0.11148,6e-05,14.24587]
[1778820266677,39.2,80952.4,433.1,-0.11171,6e-05,14.26613]
[1778820271981,39.2,80944.76,433.1,-0.11217,6e-05,14.30559]
[1778820272978,39.2,80944.76,433.1,-0.11217,6e-05,14.30559]
[1778820273745,39.2,80943.94,433.1,-0.11222,6e-05,14.31006]
[1778820277229,39.2,80936.31,433.1,-0.11271,7e-05,14.35317]
[1778820277306,39.2,80936.31,433.1,-0.11271,7e-05,14.35317]
[1778820280023,39.2,80928.59,433.1,-0.11321,7e-05,14.39705]
[1778820280856,39.2,80928.56,433.1,-0.11321,7e-05,14.39696]
[1778820283083,39.2,80927.28,433.1,-0.11328,7e-05,14.40379]
[1778820286606,39.2,80924.83,433.1,-0.11343,7e-05,14.41671]
[1778820289063,39.2,80930.01,433.1,-0.11309,7e-05,14.38638]
[1778820289602,39.2,80932.49,433.1,-0.11292,7e-05,14.37189]
[1778820295153,39.19,80933.6,433.1,-0.11283,7e-05,14.36411]
[1778820300190,39.19,80923.67,433.1,-0.11347,7e-05,14.41979]
[1778820301027,39.19,80923.67,433.1,-0.11347,7e-05,14.41979]
[1778820301034,39.19,80923.67,433.1,-0.11347,7e-05,14.41979]
[1778820301197,39.19,80922.12,433.1,-0.11357,7e-05,14.42838]
[1778820306319,39.19,80920.54,433.1,-0.11367,7e-05,14.43725]
[1778820313281,39.19,80919.67,433.1,-0.11372,7e-05,14.44168]
[1778820318316,39.19,80917.62,433.1,-0.11385,7e-05,14.45301]
[1778820323352,39.19,80908.79,433.1,-0.11442,7e-05,14.50317]
[1778820328387,39.18,80906.53,433.1,-0.11456,7e-05,14.51521]
[1778820331337,39.18,80906.13,433.1,-0.11458,7e-05,14.51715]
[1778820336489,39.18,80912.66,433.1,-0.11412,7e-05,14.47493]
[1778820341237,39.18,80912.73,433.1,-0.11411,7e-05,14.47409]
[1778820341251,39.18,80916.67,433.1,-0.11385,7e-05,14.45123]
[1778820341823,39.18,80916.67,433.1,-0.11385,7e-05,14.45123]
[1778820347519,39.18,80917.79,433.1,-0.11375,7e-05,14.44263]
[1778820348724,39.18,80917.79,433.1,-0.11375,7e-05,14.44263]
[1778820349259,39.18,80917.79,433.1,-0.11375,7e-05,14.44263]
[1778820354863,39.17,80916.79,433.1,-0.11379,7e-05,14.44613]
[1778820356457,39.17,80920.25,433.1,-0.11355,7e-05,14.42544]
[1778820357685,39.17,80921.96,433.1,-0.11344,7e-05,14.41524]
[1778820358266,39.17,80921.96,433.1,-0.11344,7e-05,14.41524]
[1778820359821,39.17,80922.04,433.1,-0.11343,7e-05,14.4141]
[1778820363628,39.17,80917.03,433.1,-0.11374,7e-05,14.44159]
[1778820367614,39.16,80913.18,433.1,-0.11397,7e-05,14.46216]
[1778820369224,39.16,80913.18,433.1,-0.11397,7e-05,14.46175]
[1778820369721,39.16,80912.53,433.1,-0.11401,7e-05,14.46509]
[1778820370229,39.16,80912.53,433.1,-0.11401,7e-05,14.46509]
[1778820371693,39.16,80912.84,433.1,-0.11398,7e-05,14.46248]
[1778820371965,39.16,80912.84,433.1,-0.11398,7e-05,14.46248]
[1778820371986,39.16,80912.84,433.1,-0.11398,7e-05,14.46248]
[1778820372881,39.16,80912.84,433.1,-0.11397,7e-05,14.46207]
[1778820378749,39.15,80911.46,433.1,-0.11404,7e-05,14.46756]
[1778820378750,39.15,80911.46,433.1,-0.11404,7e-05,14.46756]
[1778820378789,39.15,80911.32,433.1,-0.11404,7e-05,14.46798]
[1778820384778,39.15,80908.08,433.1,-0.11425,7e-05,14.48592]
[1778820389813,39.15,80908.51,433.1,-0.11421,7e-05,14.48291]
[1778820395855,39.15,80908.58,433.1,-0.11418,7e-05,14.47801]
[1778820400890,39.15,80908.41,433.1,-0.11418,7e-05,14.47852]
[1778820406217,39.15,80908.52,433.1,-0.11417,7e-05,14.47751]
[1778820406265,39.15,80910.41,433.1,-0.11404,7e-05,14.46644]
[1778820409657,39.15,80920.01,433.1,-0.11341,7e-05,14.41045]
[1778820410651,39.15,80920.8,433.1,-0.11335,7e-05,14.4056]
[1778820412602,39.14,80922.4,433.1,-0.11324,7e-05,14.39581]
[1778820418009,39.14,80924.27,433.1,-0.1131,7e-05,14.38331]
[1778820418532,39.14,80924.27,433.1,-0.1131,7e-05,14.38331]
[1778820419759,39.14,80923.97,433.1,-0.11312,7e-05,14.38478]
[1778820419901,39.14,80923.97,433.1,-0.11312,7e-05,14.38478]
[1778820423609,39.14,80927.53,433.1,-0.11287,7e-05,14.3633]
[1778820428866,39.14,80930.02,433.1,-0.1127,7e-05,14.34779]
[1778820432041,39.14,80934.02,433.1,-0.11243,7e-05,14.32407]
[1778820438152,39.13,80934.01,433.1,-0.11241,7e-05,14.32257]
[1778820442573,39.13,80934.33,433.1,-0.11238,7e-05,14.3198]
[1778820448226,39.13,80939.14,433.1,-0.11205,6e-05,14.29053]
[1778820453261,39.13,80938.27,433.1,-0.11207,6e-05,14.29066]
[1778820458296,39.12,80936.06,433.1,-0.1122,7e-05,14.30236]
[1778820463331,39.12,80936.06,433.1,-0.11219,7e-05,14.30136]
[1778820469373,39.12,80936.33,433.1,-0.11216,6e-05,14.29866]
[1778820469737,39.12,80936.33,433.1,-0.11216,6e-05,14.29866]
[1778820475415,39.12,80930.09,433.1,-0.11255,7e-05,14.3332]
[1778820480644,39.11,80923.84,433.1,-0.11295,7e-05,14.3681]
[1778820481315,39.11,80923.84,433.1,-0.11295,7e-05,14.3681]
[1778820481396,39.11,80923.84,433.1,-0.11295,7e-05,14.3681]
[1778820481548,39.11,80923.76,433.1,-0.11295,7e-05,14.36794]
[1778820482189,39.11,80923.76,433.1,-0.11295,7e-05,14.36794]
[1778820482577,39.11,80919.99,433.1,-0.11319,7e-05,14.3893]
[1778820485991,39.11,80917.28,433.1,-0.11336,7e-05,14.40417]
[1778820491706,39.11,80916.52,433.1,-0.11339,7e-05,14.40636]
[1778820491751,39.11,80916.52,433.1,-0.11339,7e-05,14.40636]
[1778820492152,39.11,80914.45,433.1,-0.11352,7e-05,14.41792]
[1778820496590,39.1,80908.07,433.1,-0.11392,7e-05,14.45321]
[1778820496601,39.1,80908.07,433.1,-0.11392,7e-05,14.45321]
[1778820503457,39.1,80903.14,433.1,-0.11422,7e-05,14.47929]
[1778820509305,39.1,80904.72,433.1,-0.11409,7e-05,14.46822]
[1778820514691,39.09,80903.94,433.1,-0.11409,7e-05,14.4659]
[1778820519726,39.09,80907.31,433.1,-0.11385,7e-05,14.44469]
[1778820524761,39.08,80907.73,433.1,-0.1138,7e-05,14.44073]
[1778820529910,39.08,80906.48,433.1,-0.11387,7e-05,14.44669]
[1778820530093,39.08,80906.48,433.1,-0.11387,7e-05,14.44669]
[1778820530280,39.08,80906.48,433.1,-0.11387,7e-05,14.44669]
[1778820530371,39.08,80906.48,433.1,-0.11387,7e-05,14.44669]
[1778820531394,39.08,80879.34,433.1,-0.11566,7e-05,14.60262]
[1778820532769,39.08,80877.99,433.1,-0.11575,7e-05,14.61044]
[1778820538368,39.08,80876.28,433.1,-0.11584,7e-05,14.61872]
[1778820544071,39.07,80871.82,433.1,-0.11611,7e-05,14.64229]
[1778820549959,39.07,80873.59,433.1,-0.11597,7e-05,14.62962]
[1778820551449,39.07,80876.11,433.1,-0.1158,7e-05,14.61464]
[1778820551495,39.07,80878.99,433.1,-0.1156,7e-05,14.5976]
[1778820551627,39.07,80878.99,433.1,-0.1156,7e-05,14.5976]
[1778820553769,39.06,80890.14,433.1,-0.11485,7e-05,14.53247]
[1778820557891,39.06,80891.22,433.1,-0.11477,7e-05,14.52502]
[1778820561252,39.06,80895.48,433.1,-0.11446,7e-05,14.49819]
[1778820563993,39.06,80894.66,433.1,-0.11451,7e-05,14.5021]
[1778820570079,39.05,80907.9,433.1,-0.11361,7e-05,14.42325]
[1778820575114,39.05,80902.76,433.1,-0.11391,7e-05,14.44765]
[1778820580149,39.05,80903.19,433.1,-0.11386,7e-05,14.44365]
[1778820581553,39.05,80903.66,433.1,-0.11383,7e-05,14.44064]
[1778820583954,39.05,80897.82,433.1,-0.11421,7e-05,14.47403]
[1778820584431,39.05,80897.82,433.1,-0.11421,7e-05,14.47403]
[1778820590219,39.04,80889.47,433.1,-0.11475,7e-05,14.52145]
[1778820592677,39.04,80892.34,433.1,-0.11456,7e-05,14.50457]
[1778820598275,39.04,80892.63,433.1,-0.11452,7e-05,14.50095]
[1778820603310,39.04,80890.26,433.1,-0.11465,7e-05,14.51286]
[1778820604379,39.04,80890.26,433.1,-0.11465,7e-05,14.51286]
[1778820606857,39.03,80886.5,433.1,-0.11489,7e-05,14.53375]
[1778820610861,39.03,80885.77,433.1,-0.11493,7e-05,14.53737]
[1778820616401,39.03,80883.42,433.1,-0.11508,7e-05,14.55004]
[1778820621437,39.03,80883.56,433.1,-0.11506,7e-05,14.54826]
[1778820628783,39.03,80883.56,433.1,-0.11506,7e-05,14.54826]
[1778820635536,39.03,80883.22,433.1,-0.11503,7e-05,14.5442]
[1778820641578,39.02,80883.35,433.1,-0.11501,7e-05,14.54257]
[1778820646743,39.02,80887.96,433.1,-0.1147,7e-05,14.51536]
[1778820649335,39.02,80892.22,433.1,-0.11442,7e-05,14.49051]
[1778820654670,39.02,80897.15,433.1,-0.11408,7e-05,14.46048]
[1778820655892,39.02,80897.15,433.1,-0.11408,7e-05,14.46048]
[1778820661728,39.02,80905.38,433.1,-0.11352,7e-05,14.41128]
[1778820662781,39.02,80905.38,433.1,-0.11352,7e-05,14.41128]
[1778820666543,39.01,80891.98,433.1,-0.11439,7e-05,14.48798]
[1778820666885,39.01,80891.31,433.1,-0.11443,7e-05,14.49153]
[1778820670864,39.01,80890.57,433.1,-0.11447,7e-05,14.49448]
[1778820672689,39.01,80890.28,433.1,-0.11448,7e-05,14.49551]
[1778820679550,39.01,80888.71,433.1,-0.11457,7e-05,14.50386]
[1778820679556,39.01,80888.71,433.1,-0.11457,7e-05,14.50386]
[1778820682572,39.01,80889.2,433.1,-0.11454,7e-05,14.50082]
[1778820682577,39.01,80889.2,433.1,-0.11454,7e-05,14.50082]
[1778820682891,39.01,80889.17,433.1,-0.11454,7e-05,14.50093]
[1778820683390,39.01,80889.17,433.1,-0.11454,7e-05,14.50093]
[1778820683449,39.01,80896.53,433.1,-0.11405,7e-05,14.45829]
[1778820685726,39.01,80900.48,433.1,-0.11379,7e-05,14.43488]
[1778820691556,39.0,80901.51,433.1,-0.1137,7e-05,14.42758]
[1778820694328,39.0,80900.57,433.1,-0.11373,7e-05,14.42836]
[1778820694409,39.0,80895.73,433.1,-0.11405,7e-05,14.45608]
[1778820700019,39.0,80889.2,433.1,-0.11447,7e-05,14.49326]
[1778820700866,39.0,80889.2,433.1,-0.11447,7e-05,14.49326]
[1778820701158,39.0,80889.2,433.1,-0.11447,7e-05,14.49326]
[1778820702033,39.0,80876.15,433.1,-0.11534,7e-05,14.56875]
[1778820707069,39.0,80873.8,433.1,-0.11548,7e-05,14.58146]
[1778820710204,39.0,80872.93,433.1,-0.11554,7e-05,14.58615]
[1778820710223,39.0,80872.93,433.1,-0.11554,7e-05,14.58615]
[1778820710305,39.0,80872.57,433.1,-0.11556,7e-05,14.58806]
[1778820711221,39.0,80872.57,433.1,-0.11556,7e-05,14.58806]
[1778820711228,39.0,80872.67,433.1,-0.11555,7e-05,14.58701]
[1778820717140,39.0,80871.69,433.1,-0.1156,7e-05,14.5916]
[1778820721555,38.99,80870.16,433.1,-0.1157,7e-05,14.59992]
[1778820721572,38.99,80870.16,433.1,-0.1157,7e-05,14.59992]
[1778820727205,38.99,80869.41,433.1,-0.11573,7e-05,14.60234]
[1778820731986,38.99,80874.17,433.1,-0.11539,7e-05,14.57289]
[1778820734215,38.99,80875.48,433.1,-0.11529,7e-05,14.56453]
[1778820734221,38.99,80875.48,433.1,-0.11529,7e-05,14.56453]
[1778820735553,38.98,80876.92,433.1,-0.11519,7e-05,14.55578]
[1778820737014,38.98,80885.64,433.1,-0.11461,7e-05,14.50501]
[1778820739081,38.98,80886.88,433.1,-0.11452,7e-05,14.49746]
[1778820745200,38.98,80879.36,433.1,-0.115,7e-05,14.53912]
[1778820750328,38.98,80878.86,433.1,-0.11501,7e-05,14.54015]
[1778820751558,38.98,80879.05,433.1,-0.115,7e-05,14.53868]
[1778820757421,38.97,80876.91,433.1,-0.1151,7e-05,14.54584]
[1778820762456,38.97,80877.25,433.1,-0.11507,7e-05,14.54322]
[1778820767491,38.97,80877.25,433.1,-0.11506,7e-05,14.54256]
[1778820778574,38.97,80876.52,433.1,-0.11509,7e-05,14.54531]
[1778820783609,38.97,80876.7,433.1,-0.11507,7e-05,14.54343]
[1778820788100,38.96,80872.5,433.1,-0.11535,7e-05,14.56722]
[1778820793679,38.96,80869.6,433.1,-0.11553,7e-05,14.58292]
[1778820798715,38.96,80868.24,433.1,-0.11561,7e-05,14.58982]
[1778820803750,38.96,80869.06,433.1,-0.11554,7e-05,14.58408]
[1778820808785,38.96,80863.67,433.1,-0.11589,7e-05,14.61442]
[1778820810510,38.96,80863.67,433.1,-0.11589,7e-05,14.61442]
[1778820812241,38.96,80840.62,433.1,-0.11741,7e-05,14.74408]
[1778820813964,38.95,80838.52,433.1,-0.11754,7e-05,14.75501]
[1778820819003,38.95,80837.18,433.1,-0.11761,7e-05,14.76107]
[1778820824899,38.94,80835.95,433.1,-0.11766,7e-05,14.76533]
[1778820829934,38.94,80832.57,433.1,-0.11786,7e-05,14.78291]
[1778820833480,38.94,80832.49,433.1,-0.11786,7e-05,14.78249]
[1778820834422,38.94,80833.16,433.1,-0.11781,7e-05,14.77814]
[1778820840008,38.93,80830.46,433.1,-0.11796,7e-05,14.79093]
[1778820842220,38.93,80830.16,433.1,-0.11797,7e-05,14.79223]
[1778820848063,38.92,80824.54,433.1,-0.11832,7e-05,14.8217]
[1778820853098,38.92,80827.01,433.1,-0.11812,7e-05,14.80497]
[1778820858133,38.92,80826.79,433.1,-0.11811,7e-05,14.804]
[1778820861154,38.91,80813.1,433.1,-0.11903,7e-05,14.88265]
[1778820862545,38.91,80813.1,433.1,-0.11903,7e-05,14.88265]
[1778820868203,38.91,80812.67,433.1,-0.11902,7e-05,14.88135]
[1778820869338,38.91,80812.67,433.1,-0.11902,7e-05,14.88135]
[1778820875259,38.9,80812.12,433.1,-0.11898,7e-05,14.87685]
[1778820880297,38.89,80824.59,433.1,-0.11811,7e-05,14.80158]
[1778820885334,38.89,80824.8,433.1,-0.11807,7e-05,14.79838]
[1778820890369,38.89,80828.12,433.1,-0.11783,7e-05,14.7772]
[1778820891834,38.89,80828.27,433.1,-0.11781,7e-05,14.77598]
[1778820897418,38.88,80831.98,433.1,-0.11754,7e-05,14.75253]
[1778820902472,38.88,80825.4,433.1,-0.11797,7e-05,14.7897]
[1778820905891,38.88,80810.82,433.1,-0.11895,7e-05,14.87334]
[1778820911186,38.87,80809.1,433.1,-0.11904,7e-05,14.88113]
[1778820914796,38.87,80809.05,433.1,-0.11903,7e-05,14.88005]
[1778820919897,38.86,80800.68,433.1,-0.11957,7e-05,14.9262]
[1778820924264,38.86,80797.67,433.1,-0.11975,7e-05,14.94177]
[1778820926062,38.86,80796.25,433.1,-0.11984,7e-05,14.949]
[1778820931098,38.85,80793.28,433.1,-0.12001,7e-05,14.96359]
[1778820931505,38.85,80793.28,433.1,-0.12001,7e-05,14.96359]
[1778820931656,38.85,80795.36,433.1,-0.11983,7e-05,14.94693]
[1778820934649,38.85,80793.79,433.1,-0.11993,7e-05,14.95547]
[1778820934678,38.85,80794.42,433.1,-0.11989,7e-05,14.95144]
[1778820939870,38.85,80790.05,433.1,-0.12016,7e-05,14.97489]
[1778820949782,38.83,80788.67,433.1,-0.12017,7e-05,14.97505]
[1778820953140,38.83,80787.12,433.1,-0.12025,7e-05,14.98212]
[1778820954822,38.82,80787.21,433.1,-0.12024,7e-05,14.9808]
[1778820959857,38.82,80786.8,433.1,-0.12024,7e-05,14.98123]
[1778820964892,38.82,80792.32,433.1,-0.11984,7e-05,14.9469]
[1778820969927,38.81,80801.53,433.1,-0.11919,7e-05,14.89127]
[1778820974962,38.81,80801.47,433.1,-0.11918,7e-05,14.8902]
[1778820979997,38.81,80800.23,433.1,-0.11924,7e-05,14.89594]
[1778820985034,38.81,80800.73,433.1,-0.11919,7e-05,14.89141]
[1778820990253,38.8,80800.57,433.1,-0.11919,7e-05,14.8911]
[1778820996439,38.8,80790.49,433.1,-0.11983,7e-05,14.94423]
[1778821002151,38.79,80790.09,433.1,-0.11983,7e-05,14.94396]
[1778821007186,38.79,80790.0,433.1,-0.11982,7e-05,14.94262]
[1778821012855,38.79,80789.66,433.1,-0.11982,7e-05,14.94313]
[1778821018603,38.78,80783.81,433.1,-0.1202,7e-05,14.97512]
[1778821024305,38.78,80784.57,433.1,-0.12011,7e-05,14.9677]
[1778821029340,38.77,80790.16,433.1,-0.11971,7e-05,14.93305]
[1778821031016,38.77,80791.24,433.1,-0.11963,7e-05,14.92637]
[1778821031021,38.77,80791.24,433.1,-0.11963,7e-05,14.92637]
[1778821031354,38.77,80791.48,433.1,-0.11961,7e-05,14.92462]
[1778821036394,38.77,80790.96,433.1,-0.11961,7e-05,14.92461]
[1778821039675,38.76,80791.21,433.1,-0.11958,7e-05,14.92191]
[1778821039765,38.76,80791.26,433.1,-0.11957,7e-05,14.921]
[1778821045457,38.76,80793.2,433.1,-0.11941,7e-05,14.90776]
[1778821050492,38.76,80790.05,433.1,-0.11961,7e-05,14.92471]
[1778821057541,38.75,80788.73,433.1,-0.11965,7e-05,14.9263]
[1778821063583,38.75,80788.38,433.1,-0.11965,7e-05,14.92642]
[1778821068618,38.74,80787.42,433.1,-0.1197,7e-05,14.93047]
[1778821073653,38.74,80786.9,433.1,-0.11972,7e-05,14.93195]
[1778821078688,38.74,80786.89,433.1,-0.1197,7e-05,14.93045]
[1778821083723,38.74,80794.83,433.1,-0.11914,7e-05,14.88234]
[1778821089304,38.73,80794.66,433.1,-0.11914,7e-05,14.88212]
[1778821094801,38.73,80785.14,433.1,-0.11977,7e-05,14.9365]
[1778821099836,38.73,80785.34,433.1,-0.11974,7e-05,14.93374]
[1778821104871,38.72,80784.92,433.1,-0.11975,7e-05,14.93465]
[1778821109906,38.72,80785.09,433.1,-0.11972,7e-05,14.93208]
[1778821114942,38.72,80784.28,433.1,-0.11973,7e-05,14.93114]
[1778821119977,38.71,80777.24,433.1,-0.1202,7e-05,14.97086]
[1778821125065,38.71,80777.22,433.1,-0.12019,7e-05,14.96994]
[1778821130229,38.71,80778.24,433.1,-0.12009,7e-05,14.96161]
[1778821136002,38.7,80778.28,433.1,-0.12007,7e-05,14.95982]
[1778821142132,38.7,80778.69,433.1,-0.12002,7e-05,14.95535]
[1778821144624,38.7,80777.99,433.1,-0.12007,7e-05,14.95918]
[1778821151019,38.7,80777.01,433.1,-0.12011,7e-05,14.96317]
[1778821160258,38.69,80771.82,433.1,-0.12043,7e-05,14.99029]
[1778821165157,38.69,80770.83,433.1,-0.12049,7e-05,14.99485]
[1778821170725,38.68,80768.3,433.1,-0.12064,7e-05,15.00808]
[1778821170844,38.68,80768.3,433.1,-0.12064,7e-05,15.00808]
[1778821174337,38.68,80768.87,433.1,-0.12056,7e-05,14.99944]
[1778821175643,38.68,80766.86,433.1,-0.1207,7e-05,15.01096]
[1778821175647,38.68,80766.86,433.1,-0.1207,7e-05,15.01096]
[1778821176656,38.68,80760.89,433.1,-0.12111,7e-05,15.04582]
[1778821182412,38.67,80759.87,433.1,-0.12115,7e-05,15.04901]
[1778821185601,38.67,80759.6,433.1,-0.12115,7e-05,15.04938]
[1778821185770,38.67,80759.6,433.1,-0.12115,7e-05,15.04938]
[1778821186145,38.67,80723.43,433.1,-0.12369,7e-05,15.26325]
[1778821186560,38.67,80723.43,433.1,-0.12369,7e-05,15.26325]
[1778821186796,38.67,80723.43,433.1,-0.12369,7e-05,15.26325]
[1778821188225,38.64,80712.69,433.1,-0.12429,7e-05,15.31276]
[1778821189245,38.63,80710.67,433.1,-0.12435,7e-05,15.31715]
[1778821189280,38.63,80710.67,433.1,-0.12435,7e-05,15.31715]
[1778821189904,38.62,80698.65,433.1,-0.12512,7e-05,15.38093]
[1778821192252,38.58,80694.59,433.1,-0.1252,7e-05,15.38767]
[1778821193251,38.58,80696.57,433.1,-0.12506,7e-05,15.37589]
[1778821197200,38.54,80702.66,433.1,-0.12438,7e-05,15.31849]
[1778821197714,38.54,80702.66,433.1,-0.12438,7e-05,15.31849]
[1778821197769,38.54,80702.66,433.1,-0.12438,7e-05,15.31849]
[1778821199184,38.53,80702.75,433.1,-0.12432,7e-05,15.31329]
[1778821203567,38.52,80715.51,433.1,-0.12334,7e-05,15.231]
[1778821206185,38.5,80700.71,433.1,-0.12428,7e-05,15.30976]
[1778821207337,38.5,80700.64,433.1,-0.12429,7e-05,15.31018]
[1778821212486,38.46,80699.69,433.1,-0.1241,7e-05,15.2935]
[1778821213940,38.45,80700.8,433.1,-0.12397,7e-05,15.28263]
[1778821217874,38.42,80693.57,433.1,-0.12429,7e-05,15.309]
[1778821218076,38.42,80693.57,433.1,-0.12429,7e-05,15.309]
[1778821218165,38.41,80693.81,433.1,-0.12422,7e-05,15.30324]
[1778821219012,38.4,80652.41,433.1,-0.12716,7e-05,15.54666]
[1778821219211,38.4,80652.41,433.1,-0.12716,7e-05,15.54666]
[1778821219401,38.4,80652.41,433.1,-0.12716,7e-05,15.54666]
[1778821220318,38.4,80652.79,433.1,-0.12712,7e-05,15.54388]
[1778821220679,38.4,80652.79,433.1,-0.12712,7e-05,15.54388]
[1778821221665,38.4,80651.78,433.1,-0.12719,7e-05,15.54944]
[1778821225008,38.39,80653.37,433.1,-0.12706,7e-05,15.53841]
[1778821226163,38.39,80653.06,433.1,-0.12708,7e-05,15.53977]
[1778821230880,38.39,80663.3,433.1,-0.12631,7e-05,15.47607]
[1778821230906,38.39,80667.15,433.1,-0.12602,7e-05,15.4526]
[1778821232233,38.39,80669.46,433.1,-0.12583,7e-05,15.43476]
[1778821232640,38.39,80669.46,433.1,-0.12583,7e-05,15.43476]
[1778821233084,38.39,80680.54,433.1,-0.12503,7e-05,15.36838]
[1778821233290,38.39,80680.54,433.1,-0.12503,7e-05,15.36838]
[1778821234284,38.39,80684.2,433.1,-0.12476,7e-05,15.34623]
[1778821234987,38.39,80684.2,433.1,-0.12476,7e-05,15.34623]
[1778821235740,38.39,80685.67,433.1,-0.12466,7e-05,15.33721]
[1778821236624,38.39,80695.07,433.1,-0.12398,7e-05,15.28084]
[1778821240696,38.39,80694.28,433.1,-0.12403,7e-05,15.28523]
[1778821240877,38.39,80694.28,433.1,-0.12403,7e-05,15.28523]
[1778821241765,38.38,80693.46,433.1,-0.12409,7e-05,15.28972]
[1778821242292,38.38,80693.85,433.1,-0.12406,7e-05,15.28739]
[1778821244581,38.38,80697.58,433.1,-0.12379,7e-05,15.26486]
[1778821245263,38.38,80700.85,433.1,-0.12355,7e-05,15.24525]
[1778821245599,38.38,80700.85,433.1,-0.12355,7e-05,15.24525]
[1778821245625,38.38,80700.85,433.1,-0.12355,7e-05,15.24525]
[1778821246274,38.38,80705.44,433.1,-0.12323,7e-05,15.21779]
[1778821247333,38.38,80710.24,433.1,-0.12289,7e-05,15.18914]
[1778821248384,38.38,80710.96,433.1,-0.12284,7e-05,15.18486]
[1778821249242,38.38,80713.45,433.1,-0.12266,7e-05,15.17003]
[1778821249243,38.38,80713.45,433.1,-0.12266,7e-05,15.17003]
[1778821250743,38.38,80717.59,433.1,-0.12236,7e-05,15.14511]
[1778821255794,38.38,80718.94,433.1,-0.12226,7e-05,15.13617]
[1778821255816,38.38,80718.94,433.1,-0.12226,7e-05,15.13617]
[1778821255927,38.38,80718.94,433.1,-0.12226,7e-05,15.13617]
[1778821256083,38.38,80706.36,433.1,-0.12315,7e-05,15.21098]
[1778821256825,38.38,80706.36,433.1,-0.12315,7e-05,15.21098]
[1778821259556,38.38,80690.62,433.1,-0.12427,7e-05,15.30467]
[1778821261631,38.38,80694.79,433.1,-0.12396,7e-05,15.27947]
[1778821264001,38.38,80675.56,433.1,-0.12534,7e-05,15.39401]
[1778821264638,38.38,80675.56,433.1,-0.12534,7e-05,15.39401]
[1778821264669,38.38,80675.56,433.1,-0.12534,7e-05,15.39401]
[1778821265292,38.38,80671.34,433.1,-0.12564,7e-05,15.41915]
[1778821266241,38.38,80668.61,433.1,-0.12583,7e-05,15.43516]
[1778821270375,38.38,80672.89,433.1,-0.12552,7e-05,15.40936]
[1778821271050,38.38,80674.28,433.1,-0.12542,7e-05,15.40099]
[1778821276085,38.38,80686.26,433.1,-0.12455,7e-05,15.32796]
[1778821278721,38.37,80689.11,433.1,-0.12434,7e-05,15.31051]
[1778821279240,38.37,80704.86,433.1,-0.12321,7e-05,15.2163]
[1778821284495,38.37,80714.02,433.1,-0.12256,7e-05,15.16173]
[1778821284698,38.37,80714.02,433.1,-0.12256,7e-05,15.16173]
[1778821285148,38.37,80716.69,433.1,-0.12237,7e-05,15.14587]
[1778821285625,38.37,80716.69,433.1,-0.12237,7e-05,15.14587]
[1778821287151,38.37,80719.97,433.1,-0.12214,7e-05,15.12611]
[1778821288762,38.37,80731.69,433.1,-0.12131,7e-05,15.05594]
[1778821294002,38.37,80733.99,433.1,-0.12112,7e-05,15.03796]
[1778821299258,38.37,80737.68,433.1,-0.12085,7e-05,15.01564]
[1778821299324,38.37,80737.68,433.1,-0.12085,7e-05,15.01564]
[1778821300265,38.37,80739.31,433.1,-0.12074,7e-05,15.00616]
[1778821302634,38.37,80740.73,433.1,-0.12065,7e-05,14.99818]
[1778821303286,38.37,80744.47,433.1,-0.12039,7e-05,14.97593]
[1778821305372,38.37,80745.48,433.1,-0.12031,7e-05,14.96994]
[1778821309332,38.37,80752.07,433.1,-0.11986,7e-05,14.931]
[1778821314192,38.37,80757.41,433.1,-0.11949,7e-05,14.89988]
[1778821319398,38.38,80766.52,433.1,-0.11887,7e-05,14.84702]
[1778821324433,38.38,80771.87,433.1,-0.11852,7e-05,14.8165]
[1778821329468,38.38,80768.01,433.1,-0.1188,7e-05,14.84052]
[1778821332205,38.38,80767.75,433.1,-0.11882,7e-05,14.84228]
[1778821337524,38.38,80760.48,433.1,-0.11934,7e-05,14.8867]
[1778821338838,38.38,80760.48,433.1,-0.11934,7e-05,14.8867]
[1778821340976,38.38,80759.83,433.1,-0.11938,7e-05,14.89087]
[1778821346588,38.39,80757.62,433.1,-0.11955,7e-05,14.90507]
[1778821352583,38.39,80758.02,433.1,-0.11953,7e-05,14.90331]
[1778821358656,38.39,80759.98,433.1,-0.11938,7e-05,14.88894]
[1778821360686,38.39,80772.45,433.1,-0.11852,7e-05,14.81567]
[1778821363326,38.39,80773.3,433.1,-0.11847,7e-05,14.81093]
[1778821368613,38.4,80784.78,433.1,-0.1177,7e-05,14.74519]
[1778821368668,38.4,80784.78,433.1,-0.1177,7e-05,14.74519]
[1778821371196,38.4,80786.0,433.1,-0.11763,7e-05,14.73875]
[1778821371200,38.4,80786.0,433.1,-0.11763,7e-05,14.73875]
[1778821373108,38.4,80796.17,433.1,-0.11694,7e-05,14.67943]
[1778821377767,38.4,80798.79,433.1,-0.11679,7e-05,14.66646]
[1778821382842,38.41,80799.41,433.1,-0.11678,7e-05,14.66578]
[1778821387877,38.41,80798.89,433.1,-0.11684,7e-05,14.67141]
[1778821392984,38.42,80796.78,433.1,-0.11701,7e-05,14.68589]
[1778821399121,38.42,80787.12,433.1,-0.1177,7e-05,14.7456]
[1778821404996,38.43,80789.85,433.1,-0.11755,7e-05,14.73219]
[1778821410031,38.43,80789.68,433.1,-0.11758,7e-05,14.7351]
[1778821415178,38.43,80781.46,433.1,-0.11813,7e-05,14.78121]
[1778821419688,38.44,80783.5,433.1,-0.11801,7e-05,14.77058]
[1778821426132,38.44,80792.46,433.1,-0.11742,7e-05,14.71962]
[1778821431197,38.44,80800.92,433.1,-0.11686,7e-05,14.67153]
[1778821437221,38.45,80812.75,433.1,-0.11609,7e-05,14.60517]
[1778821438609,38.45,80812.96,433.1,-0.11608,7e-05,14.60447]
[1778821443668,38.46,80804.97,433.1,-0.11666,7e-05,14.65438]
[1778821444270,38.46,80792.36,433.1,-0.11753,7e-05,14.7293]
[1778821449305,38.46,80799.66,433.1,-0.11705,7e-05,14.68842]
[1778821451352,38.46,80799.44,433.1,-0.11707,7e-05,14.69018]
[1778821456417,38.47,80801.38,433.1,-0.11698,7e-05,14.68201]
[1778821461451,38.47,80803.1,433.1,-0.11688,7e-05,14.67424]
[1778821466486,38.48,80804.45,433.1,-0.11682,7e-05,14.6686]
[1778821471521,38.48,80806.15,433.1,-0.11671,7e-05,14.65726]
[1778821476016,38.49,80810.79,433.1,-0.11641,7e-05,14.63157]
[1778821479272,38.49,80818.22,433.1,-0.11592,7e-05,14.58968]
[1778821484612,38.5,80818.12,433.1,-0.11598,7e-05,14.59469]
[1778821485724,38.5,80818.12,433.1,-0.11598,7e-05,14.59469]
[1778821485889,38.5,80818.12,433.1,-0.11598,7e-05,14.59469]
[1778821485985,38.5,80820.6,433.1,-0.11582,7e-05,14.5807]
[1778821491805,38.5,80825.5,433.1,-0.11551,7e-05,14.5536]
[1778821494855,38.51,80831.99,433.1,-0.11508,7e-05,14.51655]
[1778821494891,38.51,80831.99,433.1,-0.11508,7e-05,14.51655]
[1778821499607,38.51,80834.62,433.1,-0.11493,7e-05,14.50322]
[1778821499834,38.51,80834.62,433.1,-0.11493,7e-05,14.50322]
[1778821501405,38.51,80833.05,433.1,-0.11504,7e-05,14.51288]
[1778821501411,38.51,80834.04,433.1,-0.11498,7e-05,14.50793]
[1778821501891,38.51,80834.04,433.1,-0.11498,7e-05,14.50793]
[1778821507500,38.52,80820.06,433.1,-0.11596,7e-05,14.5933]
[1778821508813,38.52,80817.65,433.1,-0.11613,7e-05,14.60808]
[1778821513609,38.52,80817.36,433.1,-0.11618,7e-05,14.61263]
[1778821518014,38.53,80815.21,433.1,-0.11635,7e-05,14.62744]
[1778821523886,38.54,80811.63,433.1,-0.11663,7e-05,14.65194]
[1778821525763,38.54,80811.07,433.1,-0.11668,7e-05,14.65572]
[1778821530795,38.54,80813.61,433.1,-0.11653,7e-05,14.64316]
[1778821531840,38.54,80817.28,433.1,-0.11626,7e-05,14.61819]
[1778821535774,38.55,80827.89,433.1,-0.11557,7e-05,14.55813]
[1778821537309,38.55,80830.14,433.1,-0.11542,7e-05,14.54554]
[1778821537315,38.55,80830.14,433.1,-0.11542,7e-05,14.54554]
[1778821537409,38.55,80831.04,433.1,-0.11537,7e-05,14.54089]
[1778821538083,38.55,80831.04,433.1,-0.11537,7e-05,14.54089]
[1778821538514,38.55,80831.04,433.1,-0.11537,7e-05,14.54089]
[1778821538993,38.55,80834.79,433.1,-0.11513,7e-05,14.5199]
[1778821544355,38.56,80833.87,433.1,-0.11522,7e-05,14.52803]
[1778821550311,38.56,80829.47,433.1,-0.11556,7e-05,14.55784]
[1778821555108,38.57,80815.94,433.1,-0.11652,7e-05,14.64078]
[1778821560143,38.57,80821.44,433.1,-0.11617,7e-05,14.61106]
[1778821561881,38.58,80818.84,433.1,-0.11636,7e-05,14.62685]
[1778821563454,38.58,80799.26,433.1,-0.1177,7e-05,14.74295]
[1778821564649,38.58,80795.28,433.1,-0.11798,7e-05,14.767]
[1778821566453,38.58,80795.17,433.1,-0.11799,7e-05,14.76765]
[1778821566484,38.58,80795.17,433.1,-0.11799,7e-05,14.76765]
[1778821572492,38.58,80791.33,433.1,-0.11827,7e-05,14.79183]
[1778821574369,38.58,80787.58,433.1,-0.11853,7e-05,14.81437]
[1778821580283,38.59,80791.85,433.1,-0.11826,7e-05,14.79059]
[1778821585318,38.59,80791.81,433.1,-0.11827,7e-05,14.79182]
[1778821590354,38.59,80789.1,433.1,-0.11847,7e-05,14.80875]
[1778821593722,38.59,80780.94,433.1,-0.11901,7e-05,14.85348]
[1778821594311,38.59,80780.94,433.1,-0.11901,7e-05,14.85348]
[1778821600424,38.59,80779.54,433.1,-0.11911,7e-05,14.86231]
[1778821605459,38.59,80784.04,433.1,-0.11881,7e-05,14.83615]
[1778821610494,38.59,80787.94,433.1,-0.11855,7e-05,14.81385]
[1778821615516,38.59,80788.64,433.1,-0.1185,7e-05,14.81025]
[1778821620582,38.6,80788.62,433.1,-0.11851,7e-05,14.81102]
[1778821625601,38.6,80779.53,433.1,-0.11914,7e-05,14.86509]
[1778821628210,38.6,80772.67,433.1,-0.11962,7e-05,14.90559]
[1778821631464,38.6,80772.97,433.1,-0.1196,7e-05,14.90379]
[1778821633059,38.6,80773.19,433.1,-0.11958,7e-05,14.90247]
[1778821639135,38.6,80772.5,433.1,-0.11963,7e-05,14.90651]
[1778821642320,38.6,80771.44,433.1,-0.1197,7e-05,14.91275]
[1778821643085,38.6,80771.16,433.1,-0.11972,7e-05,14.91438]
[1778821643270,38.6,80764.15,433.1,-0.12021,7e-05,14.95577]
[1778821645702,38.6,80754.78,433.1,-0.12086,7e-05,15.01094]
[1778821650626,38.6,80733.48,433.1,-0.12236,7e-05,15.13754]
[1778821655338,38.6,80720.25,433.1,-0.12326,7e-05,15.2117]
[1778821660848,38.59,80728.32,433.1,-0.12268,7e-05,15.16325]
[1778821661754,38.59,80728.32,433.1,-0.12268,7e-05,15.16325]
[1778821666890,38.59,80737.68,433.1,-0.12202,7e-05,15.10767]
[1778821672397,38.59,80737.74,433.1,-0.12202,7e-05,15.10726]
[1778821678695,38.59,80743.91,433.1,-0.12159,7e-05,15.07062]
[1778821687550,38.59,80737.18,433.1,-0.12206,7e-05,15.11042]
[1778821694087,38.59,80734.78,433.1,-0.12222,7e-05,15.12416]
[1778821699121,38.59,80733.93,433.1,-0.12228,7e-05,15.12887]
[1778821704157,38.59,80729.07,433.1,-0.12261,7e-05,15.15722]
[1778821706000,38.59,80724.66,433.1,-0.12292,7e-05,15.18326]
[1778821706658,38.59,80711.99,433.1,-0.12382,7e-05,15.25803]
[1778821707777,38.59,80706.57,433.1,-0.1242,7e-05,15.29021]
[1778821708652,38.59,80705.1,433.1,-0.1243,7e-05,15.29859]
[1778821709188,38.59,80705.1,433.1,-0.1243,7e-05,15.29859]
[1778821709425,38.59,80705.74,433.1,-0.12426,7e-05,15.29479]
[1778821715546,38.59,80712.47,433.1,-0.12374,7e-05,15.24961]
[1778821717723,38.59,80712.69,433.1,-0.12372,7e-05,15.24788]
[1778821723954,38.58,80729.46,433.1,-0.12252,7e-05,15.14716]
[1778821727764,38.58,80730.53,433.1,-0.12244,7e-05,15.14069]
[1778821733711,38.58,80732.06,433.1,-0.12233,7e-05,15.13146]
[1778821735138,38.58,80734.6,433.1,-0.12215,7e-05,15.11635]
[1778821735172,38.58,80734.6,433.1,-0.12215,7e-05,15.11635]
[1778821735776,38.58,80743.01,433.1,-0.12156,7e-05,15.06654]
[1778821741416,38.58,80750.96,433.1,-0.12099,7e-05,15.0185]
[1778821746451,38.58,80748.0,433.1,-0.12119,7e-05,15.03521]
[1778821751486,38.58,80755.9,433.1,-0.12063,7e-05,14.98782]
[1778821756521,38.58,80767.16,433.1,-0.11984,7e-05,14.92082]
[1778821761557,38.58,80756.74,433.1,-0.12057,7e-05,14.98231]
[1778821765114,38.58,80753.85,433.1,-0.12076,7e-05,14.99913]
[1778821770619,38.58,80757.73,433.1,-0.12049,7e-05,14.97549]
[1778821775654,38.57,80756.35,433.1,-0.12055,7e-05,14.97925]
[1778821776318,38.57,80756.35,433.1,-0.12055,7e-05,14.97925]
[1778821777402,38.57,80756.83,433.1,-0.12052,7e-05,14.97631]
[1778821782497,38.57,80758.21,433.1,-0.12041,7e-05,14.96771]
[1778821787740,38.57,80766.06,433.1,-0.11987,7e-05,14.92109]
[1778821792775,38.57,80766.93,433.1,-0.11981,7e-05,14.916]
[1778821794273,38.57,80766.8,433.1,-0.11982,7e-05,14.91678]
[1778821794790,38.57,80770.86,433.1,-0.11954,7e-05,14.8931]
[1778821798686,38.58,80772.13,433.1,-0.11946,7e-05,14.88661]
[1778821798700,38.58,80772.13,433.1,-0.11946,7e-05,14.88661]
[1778821798818,38.58,80772.59,433.1,-0.11943,7e-05,14.88424]
[1778821798838,38.58,80772.59,433.1,-0.11943,7e-05,14.88424]
[1778821804813,38.58,80776.99,433.1,-0.11913,7e-05,14.85867]
[1778821808353,38.58,80777.68,433.1,-0.11909,7e-05,14.85489]
[1778821809253,38.58,80778.0,433.1,-0.11907,7e-05,14.85307]
[1778821809832,38.58,80778.0,433.1,-0.11907,7e-05,14.85307]
[1778821810352,38.58,80786.58,433.1,-0.11848,7e-05,14.80255]
[1778821810697,38.58,80784.71,433.1,-0.11861,7e-05,14.81372]
[1778821815079,38.58,80775.6,433.1,-0.11925,7e-05,14.86877]
[1778821816475,38.58,80775.4,433.1,-0.11927,7e-05,14.87026]
[1778821818595,38.58,80780.07,433.1,-0.11895,7e-05,14.84331]
[1778821818619,38.58,80781.15,433.1,-0.11888,7e-05,14.83729]
[1778821820645,38.58,80780.27,433.1,-0.11895,7e-05,14.84283]
[1778821820745,38.58,80775.59,433.1,-0.11927,7e-05,14.87056]
[1778821825830,38.59,80773.17,433.1,-0.11945,7e-05,14.88608]
[1778821826595,38.59,80751.02,433.1,-0.121,7e-05,15.01718]
[1778821832097,38.59,80748.14,433.1,-0.12118,7e-05,15.03099]
[1778821837132,38.59,80748.13,433.1,-0.12119,7e-05,15.03158]
[1778821842167,38.59,80747.09,433.1,-0.12126,7e-05,15.03815]
[1778821847167,38.59,80745.24,433.1,-0.1214,7e-05,15.04932]
[1778821847189,38.59,80745.24,433.1,-0.1214,7e-05,15.04932]
[1778821847397,38.59,80745.24,433.1,-0.1214,7e-05,15.04932]
[1778821847797,38.59,80757.71,433.1,-0.12053,7e-05,14.97562]
[1778821848581,38.59,80757.71,433.1,-0.12053,7e-05,14.97562]
[1778821848588,38.59,80771.81,433.1,-0.11954,7e-05,14.89221]
[1778821854251,38.59,80767.68,433.1,-0.11983,7e-05,14.9164]
[1778821856756,38.59,80767.68,433.1,-0.11983,7e-05,14.9164]
[1778821859148,38.59,80767.98,433.1,-0.11981,7e-05,14.9145]
[1778821860518,38.59,80767.05,433.1,-0.11987,7e-05,14.91997]
[1778821860617,38.59,80766.96,433.1,-0.11988,7e-05,14.92047]
[1778821866335,38.59,80761.43,433.1,-0.12028,7e-05,14.95453]
[1778821870764,38.59,80748.34,433.1,-0.1212,7e-05,15.03272]
[1778821876407,38.6,80746.62,433.1,-0.12132,7e-05,15.04339]
[1778821881632,38.6,80740.94,433.1,-0.12173,7e-05,15.07739]
[1778821888325,38.6,80739.23,433.1,-0.12185,7e-05,15.0877]
[1778821894534,38.6,80736.47,433.1,-0.12202,7e-05,15.1001]
[1778821899611,38.6,80732.19,433.1,-0.12232,7e-05,15.12535]
[1778821905611,38.6,80735.75,433.1,-0.12206,7e-05,15.10386]
[1778821910646,38.59,80731.64,433.1,-0.12235,7e-05,15.12779]
[1778821915681,38.59,80727.38,433.1,-0.12264,7e-05,15.15256]
[1778821920718,38.59,80727.77,433.1,-0.12261,7e-05,15.14963]
[1778821924747,38.59,80753.29,433.1,-0.12081,7e-05,14.99818]
[1778821926702,38.59,80757.87,433.1,-0.12049,7e-05,14.97104]
[1778821926761,38.59,80758.34,433.1,-0.12046,7e-05,14.96836]
[1778821928567,38.59,80761.14,433.1,-0.12027,7e-05,14.95195]
[1778821928582,38.59,80761.14,433.1,-0.12027,7e-05,14.95195]
[1778821928729,38.59,80761.14,433.1,-0.12027,7e-05,14.95195]
[1778821928782,38.59,80761.14,433.1,-0.12027,7e-05,14.95195]
[1778821934817,38.59,80771.55,433.1,-0.11954,7e-05,14.89017]
[1778821939852,38.59,80772.22,433.1,-0.11949,7e-05,14.88624]
[1778821943829,38.59,80770.83,433.1,-0.11959,7e-05,14.89445]
[1778821948922,38.59,80777.15,433.1,-0.11916,7e-05,14.85742]
[1778821951170,38.59,80781.46,433.1,-0.11886,7e-05,14.83215]
[1778821956979,38.59,80784.55,433.1,-0.11863,7e-05,14.81065]
[1778821962014,38.59,80784.49,433.1,-0.11864,7e-05,14.81163]
[1778821967065,38.6,80783.84,433.1,-0.11869,7e-05,14.81599]
[1778821972091,38.6,80785.48,433.1,-0.11858,7e-05,14.80691]
[1778821977665,38.6,80780.64,433.1,-0.11892,7e-05,14.83583]
[1778821983171,38.6,80782.69,433.1,-0.11879,7e-05,14.82431]
[1778821988206,38.6,80780.41,433.1,-0.11895,7e-05,14.83811]
[1778821993238,38.6,80780.27,433.1,-0.11896,7e-05,14.83914]
[1778821998572,38.6,80781.3,433.1,-0.11889,7e-05,14.83334]
[1778822004039,38.6,80784.14,433.1,-0.1187,7e-05,14.81694]
[1778822004072,38.6,80780.68,433.1,-0.11894,7e-05,14.83742]
[1778822004873,38.6,80770.27,433.1,-0.11966,7e-05,14.89887]
[1778822013383,38.6,80766.14,433.1,-0.11995,7e-05,14.92141]
[1778822018418,38.61,80766.02,433.1,-0.11997,7e-05,14.92335]
[1778822023453,38.61,80766.0,433.1,-0.11998,7e-05,14.92472]
[1778822028493,38.61,80765.2,433.1,-0.12005,7e-05,14.93067]
[1778822033527,38.61,80766.01,433.1,-0.12001,7e-05,14.9272]
[1778822038562,38.62,80765.8,433.1,-0.12004,7e-05,14.92977]
[1778822043599,38.62,80765.71,433.1,-0.12006,7e-05,14.93165]
[1778822048633,38.62,80762.06,433.1,-0.12033,7e-05,14.95454]
[1778822053668,38.62,80761.2,433.1,-0.12041,7e-05,14.96082]
[1778822058703,38.63,80751.42,433.1,-0.1211,7e-05,15.01951]
[1778822063738,38.63,80757.58,433.1,-0.12068,7e-05,14.98394]
[1778822067049,38.63,80763.37,433.1,-0.12028,7e-05,14.95017]
[1778822067096,38.63,80764.97,433.1,-0.12017,7e-05,14.94124]
[1778822068969,38.63,80767.13,433.1,-0.12002,7e-05,14.92849]
[1778822071805,38.63,80781.83,433.1,-0.11901,7e-05,14.84192]
[1778822075689,38.63,80785.97,433.1,-0.1187,7e-05,14.81418]
[1778822080857,38.63,80791.03,433.1,-0.11837,7e-05,14.78539]
[1778822083939,38.63,80790.97,433.1,-0.11837,7e-05,14.7861]
[1778822085972,38.63,80799.75,433.1,-0.11778,7e-05,14.73499]
[1778822091934,38.64,80807.69,433.1,-0.11726,7e-05,14.69008]
[1778822096640,38.64,80810.01,433.1,-0.11711,7e-05,14.67764]
[1778822096714,38.64,80810.01,433.1,-0.11711,7e-05,14.67764]
[1778822097457,38.64,80810.17,433.1,-0.1171,7e-05,14.67702]
[1778822097548,38.64,80810.17,433.1,-0.1171,7e-05,14.67702]
[1778822098008,38.64,80810.17,433.1,-0.1171,7e-05,14.67702]
[1778822101508,38.64,80812.3,433.1,-0.11697,7e-05,14.66576]
[1778822107046,38.65,80810.5,433.1,-0.11712,7e-05,14.67852]
[1778822112081,38.65,80821.72,433.1,-0.11637,7e-05,14.61419]
[1778822116749,38.65,80823.84,433.1,-0.11625,7e-05,14.60341]
[1778822118135,38.65,80824.19,433.1,-0.11623,7e-05,14.60178]
[1778822123159,38.66,80823.86,433.1,-0.11628,7e-05,14.6063]
[1778822126800,38.66,80827.13,433.1,-0.11607,7e-05,14.58838]
[1778822131839,38.67,80831.56,433.1,-0.11579,7e-05,14.56427]
[1778822137257,38.67,80831.97,433.1,-0.11578,7e-05,14.56137]
[1778822142097,38.67,80834.65,433.1,-0.11561,7e-05,14.54719]
[1778822143927,38.68,80838.87,433.1,-0.11534,7e-05,14.52353]
[1778822144010,38.68,80843.46,433.1,-0.11504,7e-05,14.49722]
[1778822147810,38.68,80844.57,433.1,-0.11498,7e-05,14.49194]
[1778822148170,38.68,80844.57,433.1,-0.11498,7e-05,14.49194]
[1778822148182,38.68,80844.57,433.1,-0.11498,7e-05,14.49194]
[1778822148190,38.68,80844.57,433.1,-0.11498,7e-05,14.49194]
[1778822147836,38.68,80845.33,433.1,-0.11493,7e-05,14.48782]
[1778822148908,38.68,80845.33,433.1,-0.11493,7e-05,14.48782]
[1778822148971,38.68,80851.13,433.1,-0.11455,7e-05,14.45453]
[1778822150386,38.68,80859.01,433.1,-0.11402,7e-05,14.40892]
[1778822156402,38.69,80860.9,433.1,-0.11393,7e-05,14.40094]
[1778822159676,38.69,80860.44,433.1,-0.11397,7e-05,14.40449]
[1778822160244,38.69,80859.18,433.1,-0.11406,7e-05,14.41227]
[1778822165713,38.69,80861.64,433.1,-0.11392,7e-05,14.40005]
[1778822170285,38.7,80862.04,433.1,-0.11392,7e-05,14.39983]
[1778822171506,38.7,80863.2,433.1,-0.11384,7e-05,14.39349]
[1778822176542,38.7,80862.94,433.1,-0.11389,7e-05,14.39751]
[1778822182221,38.71,80860.58,433.1,-0.11407,7e-05,14.4129]
[1778822182225,38.71,80860.58,433.1,-0.11407,7e-05,14.4129]
[1778822182584,38.71,80858.67,433.1,-0.1142,7e-05,14.4248]
[1778822186995,38.71,80857.86,433.1,-0.11428,7e-05,14.4315]
[1778822187089,38.71,80854.38,433.1,-0.11452,7e-05,14.45245]
[1778822187391,38.71,80854.38,433.1,-0.11452,7e-05,14.45245]
[1778822188559,38.71,80851.44,433.1,-0.11472,7e-05,14.47022]
[1778822189055,38.71,80851.44,433.1,-0.11472,7e-05,14.47022]
[1778822189082,38.72,80850.68,433.1,-0.11478,7e-05,14.47495]
[1778822195013,38.72,80850.14,433.1,-0.11482,7e-05,14.47682]
[1778822195243,38.72,80850.14,433.1,-0.11482,7e-05,14.47682]
[1778822195676,38.72,80848.92,433.1,-0.11491,7e-05,14.48509]
[1778822200614,38.72,80847.8,433.1,-0.115,7e-05,14.49282]
[1778822200858,38.72,80847.8,433.1,-0.115,7e-05,14.49282]
[1778822204420,38.73,80848.21,433.1,-0.11498,7e-05,14.49162]
[1778822204695,38.73,80848.21,433.1,-0.11498,7e-05,14.49162]
[1778822207956,38.73,80846.05,433.1,-0.11514,7e-05,14.50511]
[1778822210187,38.73,80846.01,433.1,-0.11515,7e-05,14.50592]
[1778822210893,38.73,80846.87,433.1,-0.1151,7e-05,14.50148]
[1778822216920,38.74,80844.97,433.1,-0.11525,7e-05,14.5149]
[1778822222308,38.74,80841.39,433.1,-0.11554,7e-05,14.53978]
[1778822228248,38.75,80842.16,433.1,-0.11551,7e-05,14.53801]
[1778822234917,38.75,80834.75,433.1,-0.11605,7e-05,14.58468]
[1778822241803,38.76,80824.85,433.1,-0.11676,7e-05,14.64563]
[1778822246815,38.77,80823.85,433.1,-0.11685,7e-05,14.65378]
[1778822248395,38.77,80809.18,433.1,-0.11785,7e-05,14.74003]
[1778822253410,38.77,80806.68,433.1,-0.11801,7e-05,14.75222]
[1778822254702,38.77,80802.45,433.1,-0.1183,7e-05,14.77701]
[1778822256228,38.77,80798.86,433.1,-0.11855,7e-05,14.79827]
[1778822258515,38.77,80797.8,433.1,-0.11863,7e-05,14.80494]
[1778822263317,38.77,80798.06,433.1,-0.11862,7e-05,14.80395]
[1778822266168,38.77,80785.48,433.1,-0.11949,7e-05,14.87823]
[1778822266852,38.77,80785.48,433.1,-0.11949,7e-05,14.87823]
[1778822268888,38.77,80786.34,433.1,-0.11943,7e-05,14.87319]
[1778822268922,38.77,80786.34,433.1,-0.11943,7e-05,14.87319]
[1778822270273,38.77,80788.13,433.1,-0.11931,7e-05,14.86268]
[1778822271425,38.77,80789.92,433.1,-0.11918,7e-05,14.85223]
[1778822273245,38.77,80790.64,433.1,-0.11913,7e-05,14.84803]
[1778822278883,38.77,80787.04,433.1,-0.11938,7e-05,14.8693]
[1778822282458,38.77,80789.28,433.1,-0.11923,7e-05,14.85613]
[1778822288325,38.77,80789.46,433.1,-0.11922,7e-05,14.85511]
[1778822291664,38.77,80789.51,433.1,-0.11921,7e-05,14.85483]
[1778822291834,38.77,80789.51,433.1,-0.11921,7e-05,14.85483]
[1778822291903,38.77,80789.51,433.1,-0.11921,7e-05,14.85483]
[1778822291905,38.77,80789.51,433.1,-0.11921,7e-05,14.85483]
[1778822291995,38.77,80789.51,433.1,-0.11921,7e-05,14.85483]
[1778822292580,38.77,80789.51,433.1,-0.11921,7e-05,14.85483]
[1778822293206,38.77,80789.51,433.1,-0.11921,7e-05,14.85483]
[1778822293856,38.77,80798.22,433.1,-0.11862,7e-05,14.80381]
[1778822294550,38.77,80803.13,433.1,-0.11828,7e-05,14.77514]
[1778822295052,38.77,80803.13,433.1,-0.11828,7e-05,14.77514]
[1778822295479,38.77,80812.08,433.1,-0.11767,7e-05,14.7227]
[1778822301416,38.78,80819.42,433.1,-0.11719,7e-05,14.68125]
[1778822306558,38.78,80820.68,433.1,-0.11711,7e-05,14.67493]
[1778822312612,38.78,80818.46,433.1,-0.11726,7e-05,14.68561]
[1778822316161,38.78,80818.16,433.1,-0.11729,7e-05,14.68817]
[1778822320779,38.79,80822.55,433.1,-0.117,7e-05,14.66396]
[1778822326314,38.79,80815.57,433.1,-0.1175,7e-05,14.70635]
[1778822326587,38.79,80809.61,433.1,-0.11791,7e-05,14.74171]
[1778822332634,38.79,80804.99,433.1,-0.11824,7e-05,14.76978]
[1778822337669,38.79,80813.46,433.1,-0.11767,7e-05,14.72114]
[1778822342731,38.79,80813.38,433.1,-0.11768,7e-05,14.72246]
[1778822344733,38.8,80814.24,433.1,-0.11763,7e-05,14.71783]
[1778822350251,38.8,80815.56,433.1,-0.11755,7e-05,14.71109]
[1778822354832,38.8,80815.4,433.1,-0.11757,7e-05,14.713]
[1778822360830,38.8,80814.81,433.1,-0.11763,7e-05,14.71765]
[1778822365865,38.8,80812.62,433.1,-0.11778,7e-05,14.73113]
[1778822370900,38.8,80812.65,433.1,-0.11779,7e-05,14.73165]
[1778822375936,38.81,80813.89,433.1,-0.11769,7e-05,14.72125]
[1778822377234,38.81,80813.89,433.1,-0.11769,7e-05,14.72125]
[1778822379964,38.81,80829.52,433.1,-0.11663,7e-05,14.6305]
[1778822384999,38.81,80827.28,433.1,-0.1168,7e-05,14.64493]
[1778822386174,38.81,80827.28,433.1,-0.1168,7e-05,14.64493]
[1778822387419,38.81,80826.81,433.1,-0.11683,7e-05,14.64797]
[1778822394027,38.81,80836.85,433.1,-0.11618,7e-05,14.59148]
[1778822397561,38.82,80842.14,433.1,-0.11584,7e-05,14.56226]
[1778822402424,38.82,80844.66,433.1,-0.11569,7e-05,14.54934]
[1778822408162,38.83,80842.89,433.1,-0.11584,7e-05,14.56256]
[1778822413423,38.83,80844.11,433.1,-0.11578,7e-05,14.55721]
[1778822413992,38.83,80843.96,433.1,-0.1158,7e-05,14.55897]
[1778822419239,38.84,80851.26,433.1,-0.11534,7e-05,14.51881]
[1778822419575,38.84,80851.26,433.1,-0.11534,7e-05,14.51881]
[1778822420246,38.84,80852.72,433.1,-0.11524,7e-05,14.5108]
[1778822425282,38.84,80856.13,433.1,-0.11503,7e-05,14.49206]
[1778822425541,38.84,80856.13,433.1,-0.11503,7e-05,14.49206]
[1778822426420,38.84,80851.85,433.1,-0.11532,7e-05,14.51773]
[1778822426702,38.84,80851.85,433.1,-0.11532,7e-05,14.51773]
[1778822428156,38.84,80849.15,433.1,-0.1155,7e-05,14.53345]
[1778822431744,38.84,80849.94,433.1,-0.11547,7e-05,14.5307]
[1778822437365,38.85,80850.72,433.1,-0.11543,7e-05,14.52543]
[1778822438372,38.85,80835.61,433.1,-0.11645,7e-05,14.61349]
[1778822443407,38.85,80831.44,433.1,-0.11675,7e-05,14.63974]
[1778822448442,38.86,80832.52,433.1,-0.11669,7e-05,14.63497]
[1778822453477,38.86,80831.71,433.1,-0.11677,7e-05,14.64131]
[1778822458193,38.86,80831.46,433.1,-0.1168,7e-05,14.64411]
[1778822463273,38.87,80840.66,433.1,-0.1162,7e-05,14.592]
[1778822464248,38.87,80839.26,433.1,-0.11629,7e-05,14.60057]
[1778822468906,38.87,80846.42,433.1,-0.11584,7e-05,14.56097]
[1778822468923,38.87,80846.42,433.1,-0.11584,7e-05,14.56097]
[1778822469006,38.87,80846.87,433.1,-0.11581,7e-05,14.55881]
[1778822474625,38.87,80850.69,433.1,-0.11557,7e-05,14.53768]
[1778822479660,38.87,80851.29,433.1,-0.11554,7e-05,14.53504]
[1778822483209,38.88,80852.94,433.1,-0.11543,7e-05,14.52577]
[1778822488724,38.88,80855.6,433.1,-0.11527,7e-05,14.51161]
[1778822489976,38.88,80855.6,433.1,-0.11527,7e-05,14.51161]
[1778822491077,38.88,80856.7,433.1,-0.1152,7e-05,14.5056]
[1778822496779,38.88,80868.37,433.1,-0.11441,7e-05,14.4355]
[1778822502359,38.88,80861.98,433.1,-0.11485,7e-05,14.4736]
[1778822502371,38.88,80861.77,433.1,-0.11486,7e-05,14.47505]
[1778822507856,38.89,80864.33,433.1,-0.11472,7e-05,14.46297]
[1778822510783,38.89,80859.96,433.1,-0.11503,7e-05,14.48942]
[1778822512456,38.89,80858.61,433.1,-0.11512,7e-05,14.49775]
[1778822513352,38.89,80859.95,433.1,-0.11504,7e-05,14.49092]
[1778822514715,38.89,80855.35,433.1,-0.11536,7e-05,14.51815]
[1778822520947,38.9,80854.88,433.1,-0.11542,7e-05,14.52402]
[1778822522361,38.9,80854.88,433.1,-0.11542,7e-05,14.52402]
[1778822522963,38.9,80856.03,433.1,-0.11536,7e-05,14.51825]
[1778822522970,38.9,80856.03,433.1,-0.11536,7e-05,14.51825]
[1778822523064,38.9,80856.92,433.1,-0.1153,7e-05,14.51308]
[1778822524665,38.9,80856.31,433.1,-0.11534,7e-05,14.5168]
[1778822525313,38.9,80856.31,433.1,-0.11534,7e-05,14.5168]
[1778822526166,38.9,80856.03,433.1,-0.11536,7e-05,14.51859]
[1778822526693,38.9,80851.74,433.1,-0.11565,7e-05,14.54371]
[1778822526744,38.9,80851.74,433.1,-0.11565,7e-05,14.54371]
[1778822527022,38.9,80851.74,433.1,-0.11565,7e-05,14.54371]
[1778822527537,38.9,80850.91,433.1,-0.11571,7e-05,14.54908]
[1778822532364,38.91,80837.42,433.1,-0.11664,7e-05,14.62915]
[1778822537923,38.91,80831.51,433.1,-0.11705,7e-05,14.66503]
[1778822540404,38.91,80833.37,433.1,-0.11693,7e-05,14.6547]
[1778822540708,38.91,80844.69,433.1,-0.11618,7e-05,14.58943]
[1778822541458,38.91,80844.69,433.1,-0.11618,7e-05,14.58943]
[1778822541860,38.91,80846.84,433.1,-0.11604,7e-05,14.57731]
[1778822542356,38.91,80846.84,433.1,-0.11604,7e-05,14.57731]
[1778822543673,38.91,80851.27,433.1,-0.11574,7e-05,14.55194]
[1778822545178,38.92,80853.17,433.1,-0.11562,7e-05,14.54132]
[1778822546155,38.92,80852.91,433.1,-0.11564,7e-05,14.54328]
[1778822547354,38.92,80851.91,433.1,-0.11572,7e-05,14.54953]
[1778822549186,38.92,80852.62,433.1,-0.11568,7e-05,14.54625]
[1778822555191,38.92,80852.18,433.1,-0.11571,7e-05,14.54786]
[1778822560218,38.93,80853.36,433.1,-0.11565,7e-05,14.54262]
[1778822561595,38.93,80852.41,433.1,-0.11572,7e-05,14.54855]
[1778822563640,38.93,80853.08,433.1,-0.11569,7e-05,14.54545]
[1778822568863,38.93,80843.28,433.1,-0.11637,7e-05,14.60447]
[1778822578352,38.94,80841.73,433.1,-0.11651,7e-05,14.61652]
[1778822583566,38.94,80836.6,433.1,-0.11687,7e-05,14.64761]
[1778822587891,38.94,80829.72,433.1,-0.11735,7e-05,14.6892]
[1778822591548,38.95,80821.41,433.1,-0.11792,7e-05,14.73802]
[1778822592856,38.95,80808.93,433.1,-0.11877,7e-05,14.81126]
[1778822594922,38.95,80806.02,433.1,-0.11897,7e-05,14.82831]
[1778822595327,38.95,80806.02,433.1,-0.11897,7e-05,14.82831]
[1778822597897,38.95,80806.13,433.1,-0.11897,7e-05,14.8278]
[1778822601431,38.95,80806.41,433.1,-0.11895,7e-05,14.82634]
[1778822601432,38.95,80806.41,433.1,-0.11895,7e-05,14.82634]
[1778822602695,38.95,80803.12,433.1,-0.11918,7e-05,14.84574]
[1778822605254,38.95,80787.67,433.1,-0.12024,7e-05,14.93611]
[1778822608444,38.95,80775.81,433.1,-0.12105,7e-05,15.00516]
[1778822608856,38.95,80776.03,433.1,-0.12104,7e-05,15.00366]
[1778822612309,38.94,80776.56,433.1,-0.12097,7e-05,14.99601]
[1778822613944,38.94,80774.6,433.1,-0.1211,7e-05,15.00707]
[1778822619644,38.94,80774.36,433.1,-0.1211,7e-05,15.00708]
[1778822622168,38.94,80784.38,433.1,-0.1204,7e-05,14.9479]
[1778822622349,38.94,80784.38,433.1,-0.1204,7e-05,14.9479]
[1778822623366,38.94,80788.55,433.1,-0.12011,7e-05,14.92334]
[1778822625664,38.94,80790.4,433.1,-0.11998,7e-05,14.91227]
[1778822625733,38.94,80793.34,433.1,-0.11978,7e-05,14.89495]
[1778822628278,38.94,80795.61,433.1,-0.11962,7e-05,14.88151]
[1778822629676,38.94,80797.02,433.1,-0.11952,7e-05,14.87319]
[1778822631707,38.94,80798.02,433.1,-0.11945,7e-05,14.86727]
[1778822632139,38.94,80799.88,433.1,-0.11932,7e-05,14.85633]
[1778822634809,38.94,80799.72,433.1,-0.11933,7e-05,14.85708]
[1778822637488,38.94,80794.26,433.1,-0.1197,7e-05,14.88883]
[1778822642805,38.94,80790.93,433.1,-0.11992,7e-05,14.90733]
[1778822644096,38.94,80790.93,433.1,-0.11992,7e-05,14.90733]
[1778822650033,38.93,80799.37,433.1,-0.11933,7e-05,14.85714]
[1778822656514,38.93,80796.14,433.1,-0.11955,7e-05,14.87525]
[1778822657443,38.93,80798.18,433.1,-0.1194,7e-05,14.86316]
[1778822662945,38.93,80811.47,433.1,-0.11849,7e-05,14.78501]
[1778822668545,38.93,80817.28,433.1,-0.11809,7e-05,14.75093]
[1778822668581,38.93,80817.28,433.1,-0.11809,7e-05,14.75093]
[1778822668595,38.93,80819.83,433.1,-0.11792,7e-05,14.73605]
[1778822669933,38.93,80823.15,433.1,-0.11769,7e-05,14.71671]
[1778822675552,38.93,80825.74,433.1,-0.11748,7e-05,14.69661]
[1778822675746,38.93,80825.74,433.1,-0.11748,7e-05,14.69661]
[1778822675891,38.93,80826.27,433.1,-0.11744,7e-05,14.6931]
[1778822678038,38.93,80838.82,433.1,-0.11659,7e-05,14.61983]
[1778822678082,38.93,80838.82,433.1,-0.11659,7e-05,14.61983]
[1778822678614,38.93,80838.82,433.1,-0.11659,7e-05,14.61983]
[1778822679258,38.93,80838.97,433.1,-0.11657,7e-05,14.61877]
[1778822681733,38.93,80844.12,433.1,-0.11623,7e-05,14.58873]
[1778822683021,38.93,80847.9,433.1,-0.11597,7e-05,14.56667]
[1778822684564,38.93,80848.44,433.1,-0.11593,7e-05,14.56353]
[1778822685242,38.93,80844.64,433.1,-0.11619,7e-05,14.5856]
[1778822685661,38.93,80844.64,433.1,-0.11619,7e-05,14.5856]
[1778822687975,38.93,80844.56,433.1,-0.11619,7e-05,14.58604]
[1778822688513,38.93,80844.56,433.1,-0.11619,7e-05,14.58604]
[1778822694809,38.93,80850.46,433.1,-0.1158,7e-05,14.55164]
[1778822701212,38.93,80848.85,433.1,-0.11591,7e-05,14.5612]
[1778822706247,38.93,80850.41,433.1,-0.1158,7e-05,14.5523]
[1778822709019,38.93,80850.12,433.1,-0.11582,7e-05,14.55406]
[1778822712204,38.93,80851.79,433.1,-0.11571,7e-05,14.54454]
[1778822712930,38.93,80854.54,433.1,-0.11553,7e-05,14.52856]
[1778822714580,38.93,80855.39,433.1,-0.11547,7e-05,14.52369]
[1778822715073,38.93,80854.51,433.1,-0.11553,7e-05,14.52889]
[1778822718177,38.93,80853.54,433.1,-0.1156,7e-05,14.53477]
[1778822718676,38.93,80853.54,433.1,-0.1156,7e-05,14.53477]
[1778822718850,38.93,80856.63,433.1,-0.1154,7e-05,14.51692]
[1778822719339,38.93,80857.45,433.1,-0.11534,7e-05,14.51216]
[1778822720643,38.93,80857.45,433.1,-0.11534,7e-05,14.51216]
[1778822720679,38.93,80856.97,433.1,-0.11538,7e-05,14.51572]
[1778822721607,38.93,80856.97,433.1,-0.11538,7e-05,14.51572]
[1778822722335,38.93,80861.24,433.1,-0.1151,7e-05,14.49106]
[1778822723732,38.93,80863.75,433.1,-0.11493,7e-05,14.47649]
[1778822724738,38.93,80870.02,433.1,-0.11452,7e-05,14.44049]
[1778822728368,38.93,80864.23,433.1,-0.11491,7e-05,14.47476]
[1778822729678,38.93,80863.36,433.1,-0.11497,7e-05,14.47999]
[1778822735452,38.94,80865.31,433.1,-0.11483,7e-05,14.46602]
[1778822737021,38.94,80865.06,433.1,-0.11485,7e-05,14.46766]
[1778822737033,38.94,80865.06,433.1,-0.11485,7e-05,14.46766]
[1778822737054,38.94,80865.06,433.1,-0.11485,7e-05,14.46766]
[1778822737896,38.94,80864.84,433.1,-0.11486,7e-05,14.46913]
[1778822739771,38.94,80865.12,433.1,-0.11485,7e-05,14.46769]
[1778822740667,38.94,80861.71,433.1,-0.11508,7e-05,14.48831]
[1778822741665,38.94,80861.71,433.1,-0.11508,7e-05,14.48831]
[1778822742632,38.94,80861.41,433.1,-0.11511,7e-05,14.4905]
[1778822749551,38.95,80859.21,433.1,-0.11529,7e-05,14.50632]
[1778822752561,38.95,80859.14,433.1,-0.1153,7e-05,14.50758]
[1778822759621,38.95,80850.85,433.1,-0.11589,7e-05,14.55887]
[1778822764713,38.96,80846.1,433.1,-0.11623,7e-05,14.58832]
[1778822769789,38.96,80844.26,433.1,-0.11637,7e-05,14.60029]
[1778822775665,38.96,80844.06,433.1,-0.11641,7e-05,14.60367]
[1778822776608,38.96,80840.12,433.1,-0.11668,7e-05,14.62689]
[1778822776797,38.96,80839.92,433.1,-0.1167,7e-05,14.62832]
[1778822778378,38.96,80839.85,433.1,-0.1167,7e-05,14.62871]
[1778822778861,38.96,80838.69,433.1,-0.11678,7e-05,14.63573]
[1778822780891,38.97,80827.7,433.1,-0.11753,7e-05,14.7002]
[1778822786190,38.97,80827.23,433.1,-0.11758,7e-05,14.70392]
[1778822786755,38.97,80827.23,433.1,-0.11758,7e-05,14.70392]
[1778822791858,38.97,80825.69,433.1,-0.11767,7e-05,14.71017]
[1778822796894,38.97,80820.58,433.1,-0.11802,7e-05,14.74081]
[1778822801928,38.97,80820.63,433.1,-0.11803,7e-05,14.74125]
[1778822803582,38.97,80820.63,433.1,-0.11803,7e-05,14.74125]
[1778822805575,38.97,80809.97,433.1,-0.11876,7e-05,14.80372]
[1778822807430,38.97,80806.89,433.1,-0.11897,7e-05,14.82177]
[1778822812609,38.97,80806.2,433.1,-0.11902,7e-05,14.82588]
[1778822816856,38.97,80805.6,433.1,-0.11906,7e-05,14.8293]
[1778822819163,38.97,80805.62,433.1,-0.11906,7e-05,14.82906]
[1778822822068,38.97,80792.65,433.1,-0.11994,7e-05,14.90443]
[1778822827750,38.97,80786.84,433.1,-0.12033,7e-05,14.93744]
[1778822828601,38.97,80786.81,433.1,-0.12033,7e-05,14.93739]
[1778822831814,38.97,80786.64,433.1,-0.12034,7e-05,14.93792]
[1778822837173,38.97,80785.24,433.1,-0.12041,7e-05,14.94435]
[1778822842208,38.96,80779.69,433.1,-0.12078,7e-05,14.9755]
[1778822847243,38.96,80785.4,433.1,-0.12037,7e-05,14.94079]
[1778822851622,38.96,80786.01,433.1,-0.12032,7e-05,14.93628]
[1778822857894,38.96,80789.97,433.1,-0.12001,7e-05,14.90825]
[1778822863355,38.95,80792.95,433.1,-0.11979,7e-05,14.88953]
[1778822865545,38.95,80792.56,433.1,-0.11982,7e-05,14.89164]
[1778822871649,38.95,80794.27,433.1,-0.11969,7e-05,14.8806]
[1778822875033,38.95,80795.41,433.1,-0.1196,7e-05,14.87334]
[1778822880713,38.95,80788.65,433.1,-0.12006,7e-05,14.91192]
[1778822880771,38.95,80788.65,433.1,-0.12006,7e-05,14.91192]
[1778822880852,38.95,80788.65,433.1,-0.12006,7e-05,14.91192]
[1778822881033,38.95,80788.22,433.1,-0.12008,7e-05,14.91422]
[1778822881122,38.95,80788.22,433.1,-0.12008,7e-05,14.91422]
[1778822881776,38.95,80788.22,433.1,-0.12008,7e-05,14.91422]
[1778822881796,38.95,80802.85,433.1,-0.11907,7e-05,14.82846]
[1778822882723,38.95,80802.85,433.1,-0.11907,7e-05,14.82846]
[1778822888756,38.95,80804.0,433.1,-0.11899,7e-05,14.82118]
[1778822889987,38.95,80804.19,433.1,-0.11897,7e-05,14.81984]
[1778822890305,38.95,80804.19,433.1,-0.11897,7e-05,14.81984]
[1778822891111,38.95,80803.01,433.1,-0.11905,7e-05,14.82662]
[1778822892397,38.95,80800.07,433.1,-0.11925,7e-05,14.84367]
[1778822894587,38.95,80796.13,433.1,-0.11952,7e-05,14.86636]
[1778822896474,38.95,80787.85,433.1,-0.12009,7e-05,14.9144]
[1778822901403,38.94,80783.92,433.1,-0.12034,7e-05,14.93611]
[1778822903807,38.94,80783.92,433.1,-0.12033,7e-05,14.93527]
[1778822906734,38.94,80786.79,433.1,-0.12013,7e-05,14.91794]
[1778822907302,38.94,80787.87,433.1,-0.12005,7e-05,14.91137]
[1778822908514,38.94,80784.22,433.1,-0.1203,7e-05,14.93249]
[1778822911350,38.94,80784.62,433.1,-0.12026,7e-05,14.92936]
[1778822912416,38.94,80787.74,433.1,-0.12002,7e-05,14.90692]
[1778822912416,38.94,80787.74,433.1,-0.12002,7e-05,14.90692]
[1778822913855,38.94,80787.73,433.1,-0.12002,7e-05,14.90672]
[1778822919748,38.93,80785.74,433.1,-0.12014,7e-05,14.91674]
[1778822923589,38.93,80782.38,433.1,-0.12036,7e-05,14.93569]
[1778822924455,38.93,80779.49,433.1,-0.12056,7e-05,14.95236]
[1778822929818,38.93,80780.22,433.1,-0.12049,7e-05,14.94638]
[1778822934853,38.92,80774.76,433.1,-0.12085,7e-05,14.97687]
[1778822935032,38.92,80774.76,433.1,-0.12085,7e-05,14.97687]
[1778822940458,38.92,80770.73,433.1,-0.12111,7e-05,14.99859]
[1778822945010,38.92,80771.35,433.1,-0.12105,7e-05,14.99397]
[1778822946007,38.92,80771.76,433.1,-0.12102,7e-05,14.99093]
[1778822946765,38.92,80773.48,433.1,-0.12089,7e-05,14.98054]
[1778822948188,38.92,80764.68,433.1,-0.1215,7e-05,15.03149]
[1778822949561,38.92,80764.13,433.1,-0.12153,7e-05,15.03436]
[1778822950014,38.92,80764.13,433.1,-0.12153,7e-05,15.03436]
[1778822952460,38.91,80764.23,433.1,-0.12151,7e-05,15.03271]
[1778822958474,38.91,80763.22,433.1,-0.12156,7e-05,15.03661]
[1778822963055,38.91,80763.05,433.1,-0.12155,7e-05,15.03629]
[1778822966107,38.9,80757.73,433.1,-0.12191,7e-05,15.06656]
[1778822966961,38.9,80757.73,433.1,-0.12191,7e-05,15.06656]
[1778822972845,38.9,80754.28,433.1,-0.1221,7e-05,15.08064]
[1778822973077,38.9,80754.26,433.1,-0.1221,7e-05,15.08001]
[1778822973767,38.9,80754.26,433.1,-0.1221,7e-05,15.08001]
[1778822974333,38.9,80758.88,433.1,-0.12177,7e-05,15.05287]
[1778822974770,38.9,80758.88,433.1,-0.12177,7e-05,15.05287]
[1778822980153,38.9,80761.81,433.1,-0.12155,7e-05,15.03379]
[1778822980521,38.9,80761.81,433.1,-0.12155,7e-05,15.03379]
[1778822984197,38.89,80775.12,433.1,-0.12061,7e-05,14.95448]
[1778822985082,38.89,80775.12,433.1,-0.12061,7e-05,14.95448]
[1778822985088,38.89,80775.12,433.1,-0.12061,7e-05,14.95448]
[1778822986335,38.89,80779.47,433.1,-0.12031,7e-05,14.92881]
[1778822992253,38.89,80780.15,433.1,-0.12025,7e-05,14.92408]
[1778822997288,38.89,80783.09,433.1,-0.12004,7e-05,14.90638]
[1778823002049,38.89,80783.19,433.1,-0.12003,7e-05,14.9055]
[1778823001475,38.89,80799.43,433.1,-0.11891,7e-05,14.81042]
[1778823004654,38.89,80802.96,433.1,-0.11867,7e-05,14.78993]
[1778823005452,38.89,80803.29,433.1,-0.11865,7e-05,14.78817]
[1778823005618,38.89,80803.29,433.1,-0.11865,7e-05,14.78817]
[1778823006687,38.89,80793.45,433.1,-0.11933,7e-05,14.84574]
[1778823008233,38.89,80782.54,433.1,-0.12008,7e-05,14.90956]
[1778823008276,38.89,80782.54,433.1,-0.12008,7e-05,14.90956]
[1778823008470,38.89,80782.54,433.1,-0.12008,7e-05,14.90956]
[1778823009133,38.89,80782.82,433.1,-0.12006,7e-05,14.90782]
[1778823015414,38.89,80777.37,433.1,-0.12043,7e-05,14.9391]
[1778823018141,38.89,80776.53,433.1,-0.12048,7e-05,14.94377]
[1778823020093,38.89,80776.33,433.1,-0.12049,7e-05,14.94469]
[1778823025039,38.89,80768.92,433.1,-0.121,7e-05,14.98751]
[1778823025588,38.89,80758.19,433.1,-0.12174,7e-05,15.05004]
[1778823026317,38.89,80756.51,433.1,-0.12186,7e-05,15.05991]
[1778823032533,38.88,80754.9,433.1,-0.12192,7e-05,15.06333]
[1778823034191,38.88,80755.33,433.1,-0.12189,7e-05,15.0605]
[1778823034547,38.88,80751.91,433.1,-0.12212,7e-05,15.0803]
[1778823036426,38.88,80745.88,433.1,-0.12255,7e-05,15.11572]
[1778823036581,38.88,80745.88,433.1,-0.12255,7e-05,15.11572]
[1778823036672,38.88,80742.73,433.1,-0.12277,7e-05,15.13414]
[1778823037606,38.88,80742.73,433.1,-0.12277,7e-05,15.13414]
[1778823038489,38.88,80741.48,433.1,-0.12285,7e-05,15.14109]
[1778823038575,38.88,80743.38,433.1,-0.12271,7e-05,15.12948]
[1778823042053,38.88,80729.52,433.1,-0.12368,7e-05,15.21027]
[1778823047642,38.87,80728.93,433.1,-0.1237,7e-05,15.21234]
[1778823052779,38.87,80728.24,433.1,-0.12374,7e-05,15.2152]
[1778823056018,38.87,80711.84,433.1,-0.12489,7e-05,15.3107]
[1778823061071,38.87,80721.19,433.1,-0.1242,7e-05,15.25355]
[1778823062748,38.86,80707.53,433.1,-0.12516,7e-05,15.33336]
[1778823067670,38.86,80698.52,433.1,-0.12578,7e-05,15.38452]
[1778823067721,38.86,80698.52,433.1,-0.12578,7e-05,15.38452]
[1778823067729,38.86,80698.52,433.1,-0.12578,7e-05,15.38452]
[1778823068085,38.86,80699.69,433.1,-0.12569,7e-05,15.37707]
[1778823069080,38.86,80678.39,433.1,-0.12721,7e-05,15.50282]
[1778823074415,38.85,80671.46,433.1,-0.12769,7e-05,15.5418]
[1778823080881,38.85,80654.48,433.1,-0.12888,7e-05,15.63889]
[1778823084233,38.84,80649.1,433.1,-0.12925,7e-05,15.66904]
[1778823084678,38.84,80649.1,433.1,-0.12925,7e-05,15.66904]
[1778823084731,38.84,80649.1,433.1,-0.12925,7e-05,15.66904]
[1778823084918,38.84,80649.1,433.1,-0.12925,7e-05,15.66904]
[1778823085095,38.83,80635.58,433.1,-0.13017,7e-05,15.74312]
[1778823085568,38.83,80635.58,433.1,-0.13017,7e-05,15.74312]
[1778823086266,38.82,80626.18,433.1,-0.13078,7e-05,15.79282]
[1778823086447,38.82,80626.18,433.1,-0.13078,7e-05,15.79282]
[1778823086456,38.82,80626.18,433.1,-0.13078,7e-05,15.79282]
[1778823087269,38.8,80629.53,433.3,-0.13045,7e-05,15.76571]
[1778823087388,38.8,80629.53,433.3,-0.13045,7e-05,15.76571]
[1778823089488,38.79,80627.53,433.3,-0.13052,7e-05,15.7712]
[1778823089494,38.79,80627.53,433.3,-0.13052,7e-05,15.7712]
[1778823090187,38.79,80621.44,433.3,-0.13096,7e-05,15.80703]
[1778823094121,38.79,80620.39,433.3,-0.13101,7e-05,15.80916]
[1778823094129,38.79,80620.39,433.3,-0.13101,7e-05,15.80916]
[1778823094124,38.79,80619.82,433.3,-0.13105,7e-05,15.81237]
[1778823094722,38.79,80619.82,433.3,-0.13105,7e-05,15.81237]
[1778823094983,38.79,80617.8,433.3,-0.1312,7e-05,15.82439]
[1778823100018,38.79,80621.99,433.3,-0.13089,7e-05,15.79906]
[1778823104285,38.79,80621.54,433.3,-0.13092,7e-05,15.80145]
[1778823104445,38.79,80621.54,433.3,-0.13092,7e-05,15.80145]
[1778823109486,38.79,80613.25,433.3,-0.13152,7e-05,15.85013]
[1778823114527,38.78,80609.72,433.3,-0.13175,7e-05,15.86811]
[1778823120163,38.77,80604.92,433.3,-0.13206,7e-05,15.89344]
[1778823124192,38.77,80593.08,433.3,-0.1329,7e-05,15.9608]
[1778823126208,38.76,80579.53,433.3,-0.13387,7e-05,16.03815]
[1778823131247,38.73,80590.41,433.3,-0.1329,7e-05,15.96022]
[1778823137619,38.73,80582.83,433.3,-0.13345,7e-05,16.00393]
[1778823139500,38.73,80571.83,433.3,-0.13427,8e-05,16.06901]
[1778823139875,38.73,80571.83,433.3,-0.13427,8e-05,16.06901]
[1778823141627,38.71,80567.69,433.3,-0.13447,8e-05,16.0849]
[1778823142374,38.7,80566.95,433.3,-0.13448,8e-05,16.0852]
[1778823142590,38.7,80566.95,433.3,-0.13448,8e-05,16.0852]
[1778823142943,38.7,80532.44,433.3,-0.13709,8e-05,16.29155]
[1778823143596,38.7,80532.44,433.3,-0.13709,8e-05,16.29155]
[1778823146241,38.67,80534.1,433.3,-0.13679,8e-05,16.26727]
[1778823145946,38.66,80556.17,433.3,-0.13503,8e-05,16.12832]
[1778823147779,38.66,80562.31,433.3,-0.13456,8e-05,16.09105]
[1778823148228,38.66,80562.31,433.3,-0.13456,8e-05,16.09105]
[1778823149210,38.66,80552.2,433.3,-0.13531,8e-05,16.15081]
[1778823154244,38.63,80546.3,433.3,-0.13557,8e-05,16.16846]
[1778823155330,38.62,80556.37,433.3,-0.13477,8e-05,16.10531]
[1778823156126,38.62,80562.85,433.3,-0.13428,8e-05,16.06626]
[1778823156395,38.62,80562.85,433.3,-0.13428,8e-05,16.06626]
[1778823157183,38.62,80564.75,433.3,-0.13413,8e-05,16.05449]
[1778823158056,38.62,80564.75,433.3,-0.13413,8e-05,16.05449]
[1778823158071,38.62,80564.75,433.3,-0.13413,8e-05,16.05449]
[1778823158157,38.62,80560.99,433.3,-0.13441,8e-05,16.07693]
[1778823161887,38.62,80558.25,433.3,-0.13461,8e-05,16.09223]
[1778823161909,38.62,80558.61,433.3,-0.13457,8e-05,16.08966]
[1778823164132,38.62,80554.58,433.3,-0.13488,8e-05,16.1137]
[1778823164264,38.62,80554.58,433.3,-0.13488,8e-05,16.1137]
[1778823164232,38.62,80532.21,433.3,-0.13657,8e-05,16.24787]
[1778823164834,38.61,80527.12,433.3,-0.13689,8e-05,16.27247]
[1778823170435,38.57,80523.22,433.3,-0.13695,8e-05,16.27638]
[1778823174035,38.53,80541.91,433.3,-0.13533,8e-05,16.14862]
[1778823176576,38.53,80527.53,433.3,-0.13639,8e-05,16.23218]
[1778823179861,38.52,80544.43,433.3,-0.13503,8e-05,16.1243]
[1778823181736,38.51,80529.41,433.3,-0.13617,8e-05,16.21434]
[1778823185587,38.5,80521.31,433.3,-0.13668,8e-05,16.25404]
[1778823185608,38.5,80521.31,433.3,-0.13668,8e-05,16.25404]
[1778823185933,38.5,80521.31,433.3,-0.13668,8e-05,16.25404]
[1778823187541,38.49,80504.4,433.3,-0.13797,8e-05,16.35524]
[1778823189838,38.48,80505.09,433.3,-0.13785,8e-05,16.34568]
[1778823191053,38.47,80522.65,433.3,-0.13644,8e-05,16.23469]
[1778823196269,38.47,80511.04,433.3,-0.13731,8e-05,16.30336]
[1778823198334,38.47,80505.3,433.3,-0.13774,8e-05,16.33678]
[1778823199209,38.47,80519.66,433.3,-0.13663,8e-05,16.24968]
[1778823200280,38.47,80534.27,433.3,-0.13551,8e-05,16.16127]
[1778823203142,38.47,80527.59,433.3,-0.13601,8e-05,16.20116]
[1778823207265,38.46,80540.91,433.3,-0.13498,8e-05,16.11982]
[1778823211022,38.46,80545.18,433.3,-0.13466,8e-05,16.09378]
[1778823211199,38.46,80546.12,433.3,-0.13456,8e-05,16.08408]
[1778823212120,38.46,80546.12,433.3,-0.13456,8e-05,16.08408]
[1778823212434,38.46,80553.19,433.3,-0.13402,8e-05,16.04116]
[1778823212832,38.46,80549.38,433.3,-0.1343,8e-05,16.06383]
[1778823217901,38.46,80555.35,433.3,-0.13385,8e-05,16.02762]
[1778823218340,38.46,80555.68,433.3,-0.13382,8e-05,16.02563]
[1778823218874,38.46,80561.38,433.3,-0.13339,8e-05,15.99131]
[1778823220499,38.46,80556.72,433.3,-0.13374,8e-05,16.01915]
[1778823221282,38.46,80556.72,433.3,-0.13374,8e-05,16.01915]
[1778823221382,38.46,80552.3,433.3,-0.13407,8e-05,16.04551]
[1778823221895,38.46,80548.46,433.3,-0.13436,8e-05,16.06835]
[1778823226930,38.46,80547.48,433.3,-0.13443,8e-05,16.07387]
[1778823231965,38.46,80551.98,433.3,-0.13408,8e-05,16.04626]
[1778823234505,38.46,80557.01,433.3,-0.1337,8e-05,16.01593]
[1778823234610,38.46,80557.01,433.3,-0.1337,8e-05,16.01593]
[1778823234615,38.46,80557.01,433.3,-0.1337,8e-05,16.01593]
[1778823234986,38.46,80564.04,433.3,-0.13317,8e-05,15.97361]
[1778823235790,38.46,80564.04,433.3,-0.13317,8e-05,15.97361]
[1778823237144,38.46,80565.14,433.3,-0.13309,8e-05,15.9668]
[1778823238414,38.46,80565.52,433.3,-0.13305,8e-05,15.96415]
[1778823240282,38.46,80565.67,433.3,-0.13304,8e-05,15.96308]
[1778823244682,38.45,80566.07,433.3,-0.133,8e-05,15.95986]
[1778823245169,38.45,80560.86,433.3,-0.13339,8e-05,15.99106]
[1778823249579,38.45,80565.26,433.3,-0.13306,8e-05,15.96474]
[1778823249586,38.45,80565.26,433.3,-0.13306,8e-05,15.96474]
[1778823250093,38.45,80568.05,433.3,-0.13285,8e-05,15.94804]
[1778823255128,38.45,80575.99,433.3,-0.13225,7e-05,15.89972]
[1778823260118,38.45,80573.55,433.3,-0.13243,8e-05,15.9141]
[1778823260602,38.45,80572.01,433.3,-0.13254,8e-05,15.92327]
[1778823265686,38.45,80579.97,433.3,-0.13195,7e-05,15.87524]
[1778823265841,38.45,80579.97,433.3,-0.13195,7e-05,15.87524]
[1778823266811,38.45,80577.55,433.3,-0.13213,7e-05,15.88978]
[1778823267212,38.45,80573.77,433.3,-0.13241,8e-05,15.91248]
[1778823272247,38.45,80571.79,433.3,-0.13254,8e-05,15.92137]
[1778823277305,38.46,80571.45,433.3,-0.13258,8e-05,15.92425]
[1778823279224,38.46,80554.26,433.3,-0.13388,8e-05,16.02803]
[1778823288362,38.46,80553.0,433.3,-0.13398,8e-05,16.03614]
[1778823293397,38.46,80557.4,433.3,-0.13365,8e-05,16.00982]
[1778823298783,38.46,80547.8,433.3,-0.13438,8e-05,16.06786]
[1778823304015,38.46,80546.98,433.3,-0.13444,8e-05,16.07262]
[1778823305155,38.46,80532.83,433.3,-0.13551,8e-05,16.15779]
[1778823311076,38.46,80523.92,433.3,-0.13618,8e-05,16.21061]
[1778823312341,38.45,80524.41,433.3,-0.13614,8e-05,16.20714]
[1778823316360,38.45,80515.32,433.3,-0.13682,8e-05,16.26086]
[1778823318011,38.45,80501.75,433.3,-0.13786,8e-05,16.34211]
[1778823318450,38.45,80500.51,434.4,-0.13795,8e-05,16.34916]
[1778823318452,38.45,80500.51,434.4,-0.13795,8e-05,16.34916]
[1778823318787,38.45,80500.51,434.4,-0.13795,8e-05,16.34916]
[1778823323613,38.45,80495.04,434.9,-0.13835,8e-05,16.38036]
[1778823324357,38.45,80495.04,435.8,-0.13835,8e-05,16.38036]
[1778823324372,38.45,80495.04,435.8,-0.13835,8e-05,16.38036]
[1778823325404,38.44,80480.21,435.8,-0.13948,8e-05,16.46867]
[1778823325513,38.44,80480.21,435.8,-0.13948,8e-05,16.46867]
[1778823326671,38.44,80478.28,435.8,-0.13963,8e-05,16.47982]
[1778823332601,38.44,80487.84,435.8,-0.13882,8e-05,16.41494]
[1778823333586,38.43,80487.61,435.8,-0.13883,8e-05,16.41588]
[1778823338749,38.43,80477.98,435.8,-0.13955,8e-05,16.47172]
[1778823340163,38.43,80474.4,435.8,-0.13982,8e-05,16.49285]
[1778823342086,38.42,80472.72,435.8,-0.13988,8e-05,16.49682]
[1778823342304,38.42,80472.72,435.8,-0.13988,8e-05,16.49682]
[1778823345716,38.41,80471.53,436.0,-0.13995,8e-05,16.50248]
[1778823345800,38.41,80471.53,436.0,-0.13995,8e-05,16.50248]
[1778823345813,38.41,80471.53,437.2,-0.13995,8e-05,16.50248]
[1778823345839,38.41,80471.53,437.2,-0.13995,8e-05,16.50248]
[1778823345855,38.41,80471.53,437.2,-0.13995,8e-05,16.50248]
[1778823345859,38.41,80471.53,437.2,-0.13995,8e-05,16.50248]
[1778823345880,38.41,80471.53,437.2,-0.13995,8e-05,16.50248]
[1778823345905,38.41,80471.53,437.2,-0.13995,8e-05,16.50248]
[1778823346197,38.41,80471.05,437.2,-0.13998,8e-05,16.50506]
[1778823346999,38.41,80471.05,437.2,-0.13998,8e-05,16.50506]
[1778823347460,38.41,80471.05,437.2,-0.13998,8e-05,16.50506]
[1778823347016,38.41,80459.33,437.2,-0.1409,8e-05,16.57631]
[1778823347777,38.41,80459.33,437.2,-0.1409,8e-05,16.57631]
[1778823348389,38.41,80455.95,437.2,-0.14117,8e-05,16.59697]
[1778823354128,38.42,80451.99,437.2,-0.14151,8e-05,16.6228]
[1778823359864,38.42,80441.22,437.2,-0.14238,8e-05,16.69019]
[1778823363642,38.42,80430.49,437.2,-0.14324,8e-05,16.75594]
[1778823364376,38.42,80430.49,437.2,-0.14324,8e-05,16.75594]
[1778823364593,38.42,80425.18,437.2,-0.14366,8e-05,16.78828]
[1778823366667,38.43,80428.06,437.2,-0.14345,8e-05,16.77196]
[1778823366817,38.43,80428.06,437.2,-0.14345,8e-05,16.77196]
[1778823366903,38.43,80428.06,437.2,-0.14345,8e-05,16.77196]
[1778823367319,38.43,80430.43,437.2,-0.14326,8e-05,16.75771]
[1778823367836,38.43,80430.43,437.2,-0.14326,8e-05,16.75771]
[1778823367970,38.43,80430.43,437.2,-0.14326,8e-05,16.75771]
[1778823367980,38.43,80430.43,437.2,-0.14326,8e-05,16.75771]
[1778823368104,38.43,80430.43,437.2,-0.14326,8e-05,16.75771]
[1778823368252,38.43,80430.43,437.2,-0.14326,8e-05,16.75771]
[1778823368287,38.43,80438.89,437.2,-0.1426,8e-05,16.7066]
[1778823368900,38.43,80438.89,437.2,-0.1426,8e-05,16.7066]
[1778823368933,38.43,80451.66,437.2,-0.14159,8e-05,16.62923]
[1778823370214,38.43,80451.66,437.2,-0.14159,8e-05,16.62923]
[1778823370381,38.43,80451.66,437.2,-0.14159,8e-05,16.62923]
[1778823370462,38.43,80452.37,437.2,-0.14153,8e-05,16.62504]
[1778823370525,38.43,80452.37,437.2,-0.14153,8e-05,16.62504]
[1778823370540,38.43,80452.37,437.2,-0.14153,8e-05,16.62504]
[1778823371469,38.43,80434.42,437.2,-0.14296,8e-05,16.73416]
[1778823371865,38.43,80434.42,437.2,-0.14296,8e-05,16.73416]
[1778823372498,38.43,80434.42,437.2,-0.14296,8e-05,16.73416]
[1778823373819,38.43,80416.42,437.2,-0.14439,8e-05,16.84362]
[1778823373856,38.43,80416.42,437.2,-0.14439,8e-05,16.84362]
[1778823374405,38.43,80416.42,437.2,-0.14439,8e-05,16.84362]
[1778823376171,38.43,80424.46,437.2,-0.14377,8e-05,16.79621]
[1778823376328,38.43,80424.46,437.2,-0.14377,8e-05,16.79621]
[1778823376403,38.43,80424.46,437.2,-0.14377,8e-05,16.79621]
[1778823376490,38.43,80425.15,437.2,-0.14371,8e-05,16.79214]
[1778823376544,38.43,80425.15,437.2,-0.14371,8e-05,16.79214]
[1778823377229,38.43,80425.15,437.2,-0.14371,8e-05,16.79214]
[1778823377279,38.43,80425.15,437.2,-0.14371,8e-05,16.79214]
[1778823377432,38.43,80413.15,437.2,-0.14467,8e-05,16.86523]
[1778823377939,38.43,80413.15,437.2,-0.14467,8e-05,16.86523]
[1778823378711,38.44,80411.0,437.2,-0.14488,8e-05,16.88055]
[1778823379078,38.44,80411.0,437.2,-0.14488,8e-05,16.88055]
[1778823380888,38.44,80407.54,437.2,-0.14516,8e-05,16.90195]
[1778823382595,38.44,80406.23,437.2,-0.14527,8e-05,16.91025]
[1778823382912,38.44,80406.23,437.2,-0.14527,8e-05,16.91025]
[1778823384206,38.44,80404.98,437.2,-0.14537,8e-05,16.91801]
[1778823385642,38.44,80403.58,437.2,-0.1455,8e-05,16.92827]
[1778823385814,38.44,80403.58,437.2,-0.1455,8e-05,16.92827]
[1778823385973,38.44,80403.58,437.2,-0.1455,8e-05,16.92827]
[1778823385986,38.44,80403.58,437.2,-0.1455,8e-05,16.92827]
[1778823386342,38.44,80403.58,437.2,-0.1455,8e-05,16.92827]
[1778823386386,38.44,80400.61,437.2,-0.14574,8e-05,16.94643]
[1778823386646,38.44,80400.61,437.2,-0.14574,8e-05,16.94643]
[1778823386717,38.44,80400.61,437.2,-0.14574,8e-05,16.94643]
[1778823386727,38.44,80400.61,437.2,-0.14574,8e-05,16.94643]
[1778823386979,38.44,80400.61,437.2,-0.14574,8e-05,16.94643]
[1778823387104,38.44,80400.61,437.2,-0.14574,8e-05,16.94643]
[1778823387277,38.44,80400.61,437.2,-0.14574,8e-05,16.94643]
[1778823387327,38.44,80400.61,437.2,-0.14574,8e-05,16.94643]
[1778823387329,38.44,80400.61,437.2,-0.14574,8e-05,16.94643]
[1778823387405,38.44,80400.61,437.2,-0.14574,8e-05,16.94643]
[1778823387533,38.44,80377.63,437.2,-0.1476,8e-05,17.0862]
[1778823387714,38.44,80377.63,437.2,-0.1476,8e-05,17.0862]
[1778823388247,38.44,80377.63,437.2,-0.1476,8e-05,17.0862]
[1778823389260,38.44,80379.17,437.2,-0.14748,8e-05,17.07705]
[1778823393868,38.45,80383.9,437.2,-0.14709,8e-05,17.04546]
[1778823393967,38.45,80383.9,437.2,-0.14709,8e-05,17.04546]
[1778823393971,38.45,80383.9,437.2,-0.14709,8e-05,17.04546]
[1778823394327,38.45,80383.9,437.2,-0.14709,8e-05,17.04546]
[1778823395590,38.45,80376.26,437.2,-0.14771,8e-05,17.09221]
[1778823395939,38.45,80376.26,437.2,-0.14771,8e-05,17.09221]
[1778823396036,38.45,80376.26,437.2,-0.14771,8e-05,17.09221]
[1778823396361,38.45,80364.45,437.2,-0.14867,8e-05,17.16403]
[1778823396600,38.45,80364.45,437.2,-0.14867,8e-05,17.16403]
[1778823397355,38.45,80364.45,437.2,-0.14867,8e-05,17.16403]
[1778823397646,38.45,80363.04,437.2,-0.1488,8e-05,17.17359]
[1778823397790,38.45,80363.04,437.2,-0.1488,8e-05,17.17359]
[1778823398011,38.45,80363.04,437.2,-0.1488,8e-05,17.17359]
[1778823398645,38.45,80363.72,437.2,-0.14875,8e-05,17.17034]
[1778823398961,38.45,80363.72,437.2,-0.14875,8e-05,17.17034]
[1778823400161,38.45,80364.0,437.2,-0.14874,8e-05,17.16956]
[1778823403485,38.45,80369.0,437.2,-0.14835,8e-05,17.1399]
[1778823403549,38.45,80369.0,437.2,-0.14835,8e-05,17.1399]
[1778823404186,38.45,80384.28,437.2,-0.14711,8e-05,17.04742]
[1778823405518,38.45,80384.28,437.2,-0.14711,8e-05,17.04742]
[1778823406104,38.46,80386.9,437.2,-0.1469,8e-05,17.03175]
[1778823406174,38.46,80386.9,437.2,-0.1469,8e-05,17.03175]
[1778823410645,38.46,80400.14,437.2,-0.14585,8e-05,16.95272]
[1778823412515,38.46,80398.82,437.2,-0.14596,8e-05,16.961]
[1778823412936,38.46,80396.48,437.2,-0.14615,8e-05,16.97546]
[1778823414765,38.46,80405.7,437.2,-0.14542,8e-05,16.92011]
[1778823414780,38.46,80405.7,437.2,-0.14542,8e-05,16.92011]
[1778823414812,38.46,80405.7,437.2,-0.14542,8e-05,16.92011]
[1778823415393,38.46,80405.7,437.2,-0.14542,8e-05,16.92011]
[1778823415515,38.46,80405.7,437.2,-0.14542,8e-05,16.92011]
[1778823417190,38.46,80394.55,437.2,-0.14632,8e-05,16.98835]
[1778823417659,38.46,80391.43,437.2,-0.14658,8e-05,17.00751]
[1778823417853,38.46,80391.43,437.2,-0.14658,8e-05,17.00751]
[1778823419149,38.46,80387.32,437.2,-0.14691,8e-05,17.03265]
[1778823420284,38.46,80387.63,437.2,-0.14689,8e-05,17.03096]
[1778823420934,38.46,80386.22,437.2,-0.14701,8e-05,17.03971]
[1778823421005,38.46,80386.22,437.2,-0.14701,8e-05,17.03971]
[1778823421798,38.46,80375.18,437.2,-0.1479,8e-05,17.10694]
[1778823421983,38.46,80375.18,437.2,-0.1479,8e-05,17.10694]
[1778823422013,38.46,80375.18,437.2,-0.1479,8e-05,17.10694]
[1778823423165,38.46,80366.68,437.2,-0.14859,8e-05,17.15868]
[1778823425460,38.46,80365.55,437.2,-0.14869,8e-05,17.16576]
[1778823430298,38.47,80368.92,437.2,-0.14842,8e-05,17.14587]
[1778823430480,38.47,80368.92,437.2,-0.14842,8e-05,17.14587]
[1778823431334,38.47,80375.33,437.2,-0.1479,8e-05,17.10716]
[1778823431606,38.47,80382.52,437.2,-0.14732,8e-05,17.06373]
[1778823432034,38.47,80382.52,437.2,-0.14732,8e-05,17.06373]
[1778823432524,38.47,80382.52,437.2,-0.14732,8e-05,17.06373]
[1778823433501,38.47,80386.68,437.2,-0.14699,8e-05,17.03873]
[1778823434092,38.47,80383.48,437.2,-0.14725,8e-05,17.0584]
[1778823434103,38.47,80383.48,437.2,-0.14725,8e-05,17.0584]
[1778823434589,38.47,80383.48,437.2,-0.14725,8e-05,17.0584]
[1778823434636,38.47,80382.63,437.2,-0.14732,8e-05,17.06379]
[1778823434744,38.47,80382.63,437.2,-0.14732,8e-05,17.06379]
[1778823434810,38.47,80382.63,437.2,-0.14732,8e-05,17.06379]
[1778823436204,38.47,80374.85,437.2,-0.14796,8e-05,17.1112]
[1778823438794,38.47,80367.38,437.2,-0.14857,8e-05,17.15694]
[1778823440111,38.47,80360.05,437.2,-0.14917,8e-05,17.20153]
[1778823440316,38.47,80360.05,437.2,-0.14917,8e-05,17.20153]
[1778823441844,38.47,80348.01,437.2,-0.15015,8e-05,17.27457]
[1778823442206,38.47,80348.01,437.2,-0.15015,8e-05,17.27457]
[1778823442458,38.47,80333.87,437.2,-0.15131,8e-05,17.36012]
[1778823442810,38.47,80333.87,437.2,-0.15131,8e-05,17.36012]
[1778823443447,38.47,80333.87,437.2,-0.15131,8e-05,17.36012]
[1778823443542,38.47,80335.37,437.2,-0.15117,8e-05,17.34961]
[1778823443668,38.47,80335.37,437.2,-0.15117,8e-05,17.34961]
[1778823444167,38.47,80335.37,437.2,-0.15117,8e-05,17.34961]
[1778823444492,38.47,80336.16,437.2,-0.15112,8e-05,17.34573]
[1778823444681,38.47,80336.16,437.2,-0.15112,8e-05,17.34573]
[1778823444784,38.47,80336.16,437.2,-0.15112,8e-05,17.34573]
[1778823446736,38.46,80338.22,437.2,-0.15092,8e-05,17.33116]
[1778823447503,38.46,80335.32,437.2,-0.15115,8e-05,17.34781]
[1778823447890,38.46,80335.32,437.2,-0.15115,8e-05,17.34781]
[1778823447955,38.46,80335.32,437.2,-0.15115,8e-05,17.34781]
[1778823448592,38.46,80335.32,437.2,-0.15115,8e-05,17.34781]
[1778823448510,38.46,80341.45,437.2,-0.15065,8e-05,17.31143]
[1778823449195,38.46,80341.45,437.2,-0.15065,8e-05,17.31143]
[1778823449916,38.46,80343.48,437.2,-0.15048,8e-05,17.29905]
[1778823450634,38.46,80339.83,437.2,-0.15078,8e-05,17.32116]
[1778823451321,38.46,80339.83,437.2,-0.15078,8e-05,17.32116]
[1778823451531,38.46,80338.45,437.2,-0.15087,8e-05,17.32552]
[1778823452215,38.46,80338.45,437.2,-0.15087,8e-05,17.32552]
[1778823453339,38.46,80338.7,437.2,-0.15085,8e-05,17.32414]
[1778823456721,38.47,80337.3,437.2,-0.15098,8e-05,17.33329]
[1778823457650,38.47,80334.88,437.2,-0.15118,8e-05,17.34807]
[1778823459659,38.47,80328.21,437.2,-0.15175,8e-05,17.39078]
[1778823462218,38.47,80326.04,437.2,-0.15194,8e-05,17.40428]
[1778823462609,38.48,80325.46,437.2,-0.15203,8e-05,17.41101]
[1778823462901,38.48,80325.46,437.2,-0.15203,8e-05,17.41101]
[1778823462959,38.48,80325.46,437.2,-0.15203,8e-05,17.41101]
[1778823463068,38.48,80325.46,437.2,-0.15203,8e-05,17.41101]
[1778823463651,38.48,80326.62,437.2,-0.15194,8e-05,17.40418]
[1778823464427,38.48,80326.62,437.2,-0.15194,8e-05,17.40418]
[1778823466227,38.48,80327.63,437.2,-0.15189,8e-05,17.40115]
[1778823467053,38.49,80329.78,437.2,-0.15174,8e-05,17.38968]
[1778823468829,38.49,80327.46,437.2,-0.15193,8e-05,17.40409]
[1778823470360,38.49,80325.84,437.2,-0.15207,8e-05,17.41407]
[1778823473330,38.49,80316.31,437.2,-0.15286,8e-05,17.47221]
[1778823479167,38.49,80318.36,437.2,-0.1527,8e-05,17.46027]
[1778823479174,38.49,80318.36,437.2,-0.1527,8e-05,17.46027]
[1778823480126,38.49,80322.37,437.2,-0.15238,8e-05,17.43699]
[1778823480671,38.5,80326.02,437.2,-0.15209,8e-05,17.41569]
[1778823480821,38.5,80326.02,437.2,-0.15209,8e-05,17.41569]
[1778823481167,38.5,80326.02,437.2,-0.15209,8e-05,17.41569]
[1778823482170,38.5,80327.7,437.2,-0.15196,8e-05,17.4066]
[1778823483278,38.5,80322.67,437.2,-0.15238,8e-05,17.43726]
[1778823483701,38.5,80327.6,437.2,-0.15199,8e-05,17.40851]
[1778823485010,38.5,80329.02,437.2,-0.15187,8e-05,17.40001]
[1778823485533,38.5,80329.02,437.2,-0.15187,8e-05,17.40001]
[1778823485606,38.5,80329.02,437.2,-0.15187,8e-05,17.40001]
[1778823485753,38.5,80329.59,437.2,-0.15183,8e-05,17.39672]
[1778823486908,38.5,80335.01,437.2,-0.15138,8e-05,17.36398]
[1778823486935,38.5,80335.01,437.2,-0.15138,8e-05,17.36398]
[1778823486960,38.5,80335.01,437.2,-0.15138,8e-05,17.36398]
[1778823486965,38.5,80335.01,437.2,-0.15138,8e-05,17.36398]
[1778823487664,38.5,80341.76,437.2,-0.15083,8e-05,17.32323]
[1778823488348,38.5,80341.76,437.2,-0.15083,8e-05,17.32323]
[1778823490809,38.5,80328.6,437.2,-0.15192,8e-05,17.40327]
[1778823491960,38.5,80329.08,437.2,-0.15188,8e-05,17.40064]
[1778823491965,38.5,80329.08,437.2,-0.15188,8e-05,17.40064]
[1778823492177,38.5,80329.08,437.2,-0.15188,8e-05,17.40064]
[1778823493123,38.5,80330.63,437.2,-0.15176,8e-05,17.39139]
[1778823494274,38.51,80332.06,437.2,-0.15165,8e-05,17.38384]
[1778823494277,38.51,80332.06,437.2,-0.15165,8e-05,17.38384]
[1778823494454,38.51,80332.06,437.2,-0.15165,8e-05,17.38384]
[1778823495842,38.51,80347.83,437.2,-0.15037,8e-05,17.28946]
[1778823500436,38.51,80349.44,437.2,-0.15024,8e-05,17.27996]
[1778823500515,38.51,80350.58,437.2,-0.15015,8e-05,17.27328]
[1778823502262,38.51,80350.29,437.2,-0.15018,8e-05,17.27504]
[1778823502605,38.51,80350.29,437.2,-0.15018,8e-05,17.27504]
[1778823502612,38.51,80347.0,437.2,-0.15045,8e-05,17.29513]
[1778823503997,38.51,80341.89,437.2,-0.15087,8e-05,17.32638]
[1778823509941,38.51,80346.15,437.2,-0.15053,8e-05,17.30124]
[1778823513638,38.51,80345.29,437.2,-0.15058,8e-05,17.30276]
[1778823514237,38.51,80345.83,437.2,-0.15054,8e-05,17.29959]
[1778823520011,38.51,80347.16,437.2,-0.15044,8e-05,17.29228]
[1778823520746,38.51,80347.16,437.2,-0.15044,8e-05,17.29228]
[1778823521018,38.51,80346.17,437.2,-0.15052,8e-05,17.2984]
[1778823524513,38.52,80357.43,437.2,-0.1496,8e-05,17.2305]
[1778823525147,38.52,80357.43,437.2,-0.1496,8e-05,17.2305]
[1778823526015,38.52,80360.13,437.2,-0.14938,8e-05,17.21432]
[1778823531041,38.52,80358.14,437.2,-0.14956,8e-05,17.22718]
[1778823532412,38.52,80353.48,437.2,-0.14994,8e-05,17.2556]
[1778823532428,38.52,80353.48,437.2,-0.14994,8e-05,17.2556]
[1778823532552,38.52,80353.29,437.2,-0.14996,8e-05,17.25691]
[1778823532835,38.52,80353.29,437.2,-0.14996,8e-05,17.25691]
[1778823533090,38.52,80353.29,437.2,-0.14996,8e-05,17.25691]
[1778823533102,38.52,80364.51,437.2,-0.14904,8e-05,17.18905]
[1778823534517,38.52,80364.51,437.2,-0.14904,8e-05,17.18905]
[1778823534614,38.52,80376.3,437.2,-0.14809,8e-05,17.11766]
[1778823535488,38.52,80376.3,437.2,-0.14809,8e-05,17.11766]
[1778823535572,38.52,80376.3,437.2,-0.14809,8e-05,17.11766]
[1778823535633,38.52,80376.3,437.2,-0.14809,8e-05,17.11766]
[1778823541158,38.52,80374.41,437.2,-0.14825,8e-05,17.12983]
[1778823541725,38.52,80374.41,437.2,-0.14825,8e-05,17.12983]
[1778823541726,38.52,80374.41,437.2,-0.14825,8e-05,17.12983]
[1778823546507,38.52,80375.89,437.2,-0.14813,8e-05,17.12126]
[1778823546520,38.52,80375.89,437.2,-0.14813,8e-05,17.12126]
[1778823546589,38.52,80375.89,437.2,-0.14813,8e-05,17.12126]
[1778823546619,38.52,80375.89,437.2,-0.14813,8e-05,17.12126]
[1778823547255,38.52,80378.24,437.2,-0.14795,8e-05,17.10715]
[1778823547634,38.52,80378.24,437.2,-0.14795,8e-05,17.10715]
[1778823548151,38.52,80383.41,437.2,-0.14753,8e-05,17.07597]
[1778823549465,38.52,80390.32,437.2,-0.14697,8e-05,17.03431]
[1778823554869,38.53,80391.88,437.2,-0.14687,8e-05,17.02658]
[1778823558799,38.53,80399.0,437.2,-0.14631,8e-05,16.98458]
[1778823559152,38.53,80399.0,437.2,-0.14631,8e-05,16.98458]
[1778823559286,38.53,80402.97,437.2,-0.146,8e-05,16.96087]
[1778823561226,38.53,80408.42,437.2,-0.14556,8e-05,16.92781]
[1778823561377,38.53,80408.42,437.2,-0.14556,8e-05,16.92781]
[1778823562051,38.53,80415.31,437.2,-0.14501,8e-05,16.88609]
[1778823562065,38.53,80415.31,437.2,-0.14501,8e-05,16.88609]
[1778823565773,38.53,80409.83,437.2,-0.14545,8e-05,16.91934]
[1778823565790,38.53,80409.83,437.2,-0.14545,8e-05,16.91934]
[1778823565838,38.53,80409.83,437.2,-0.14545,8e-05,16.91934]
[1778823566564,38.53,80409.83,437.2,-0.14545,8e-05,16.91934]
[1778823566590,38.53,80401.88,437.2,-0.14608,8e-05,16.96742]
[1778823567895,38.53,80400.98,437.2,-0.14616,8e-05,16.97299]
[1778823568211,38.53,80400.98,437.2,-0.14616,8e-05,16.97299]
[1778823568261,38.53,80400.98,437.2,-0.14616,8e-05,16.97299]
[1778823568352,38.53,80388.53,437.2,-0.14716,8e-05,17.04845]
[1778823569277,38.53,80388.53,437.2,-0.14716,8e-05,17.04845]
[1778823569282,38.53,80388.53,437.2,-0.14716,8e-05,17.04845]
[1778823569324,38.53,80388.53,437.2,-0.14716,8e-05,17.04845]
[1778823569346,38.53,80388.53,437.2,-0.14716,8e-05,17.04845]
[1778823569506,38.53,80388.53,437.2,-0.14716,8e-05,17.04845]
[1778823569634,38.53,80388.53,437.2,-0.14716,8e-05,17.04845]
[1778823569637,38.53,80388.53,437.2,-0.14716,8e-05,17.04845]
[1778823569722,38.53,80379.12,437.2,-0.14792,8e-05,17.10542]
[1778823571613,38.53,80369.16,437.2,-0.14873,8e-05,17.16609]
[1778823571755,38.53,80369.16,437.2,-0.14873,8e-05,17.16609]
[1778823571847,38.53,80366.05,437.2,-0.14896,8e-05,17.18126]
[1778823571852,38.53,80366.05,437.2,-0.14896,8e-05,17.18126]
[1778823572256,38.53,80366.05,437.2,-0.14896,8e-05,17.18126]
[1778823572333,38.53,80366.05,437.2,-0.14896,8e-05,17.18126]
[1778823572390,38.53,80366.05,437.2,-0.14896,8e-05,17.18126]
[1778823572400,38.53,80378.54,437.2,-0.14795,8e-05,17.10588]
[1778823572796,38.53,80378.54,437.2,-0.14795,8e-05,17.10588]
[1778823573509,38.53,80388.0,437.2,-0.14719,8e-05,17.04897]
[1778823576595,38.53,80387.68,437.2,-0.14722,8e-05,17.05135]
[1778823577839,38.53,80399.84,437.2,-0.14625,8e-05,16.97825]
[1778823577921,38.53,80399.84,437.2,-0.14625,8e-05,16.97825]
[1778823577947,38.53,80399.84,437.2,-0.14625,8e-05,16.97825]
[1778823578069,38.53,80399.84,437.2,-0.14625,8e-05,16.97825]
[1778823578442,38.53,80399.84,437.2,-0.14625,8e-05,16.97825]
[1778823578493,38.53,80409.02,437.2,-0.14552,8e-05,16.92303]
[1778823580796,38.53,80414.7,437.2,-0.14507,8e-05,16.88866]
[1778823580846,38.53,80414.7,437.2,-0.14507,8e-05,16.88866]
[1778823585637,38.53,80410.04,437.2,-0.14544,8e-05,16.91674]
[1778823589127,38.53,80411.45,437.2,-0.14532,8e-05,16.90809]
[1778823590314,38.53,80415.63,437.2,-0.14499,8e-05,16.88279]
[1778823590668,38.53,80415.63,437.2,-0.14499,8e-05,16.88279]
[1778823590784,38.53,80418.82,437.2,-0.14473,8e-05,16.86351]
[1778823591522,38.53,80418.82,437.2,-0.14473,8e-05,16.86351]
[1778823592497,38.53,80419.68,437.2,-0.14467,8e-05,16.85836]
[1778823593383,38.53,80420.49,437.2,-0.1446,8e-05,16.85351]
[1778823598560,38.53,80408.12,437.2,-0.14559,8e-05,16.92835]
[1778823600945,38.53,80408.33,437.2,-0.14557,8e-05,16.92698]
[1778823600950,38.53,80408.33,437.2,-0.14557,8e-05,16.92698]
[1778823601162,38.53,80408.33,437.2,-0.14557,8e-05,16.92698]
[1778823601172,38.53,80408.33,437.2,-0.14557,8e-05,16.92698]
[1778823601581,38.53,80399.98,437.2,-0.14624,8e-05,16.97745]
[1778823602751,38.53,80399.98,437.2,-0.14624,8e-05,16.97745]
[1778823604625,38.53,80394.69,437.2,-0.14667,8e-05,17.00965]
[1778823606346,38.53,80392.4,437.2,-0.14685,8e-05,17.02362]
[1778823606616,38.53,80390.28,437.2,-0.14703,8e-05,17.03648]
[1778823607146,38.53,80390.28,437.2,-0.14703,8e-05,17.03648]
[1778823608396,38.53,80389.26,437.2,-0.14711,8e-05,17.04278]
[1778823608419,38.53,80389.26,437.2,-0.14711,8e-05,17.04278]
[1778823608424,38.53,80389.26,437.2,-0.14711,8e-05,17.04278]
[1778823608429,38.53,80389.26,437.2,-0.14711,8e-05,17.04278]
[1778823609324,38.53,80382.67,437.2,-0.14764,8e-05,17.0828]
[1778823609455,38.53,80382.67,437.2,-0.14764,8e-05,17.0828]
[1778823609730,38.53,80382.67,437.2,-0.14764,8e-05,17.0828]
[1778823610063,38.53,80371.78,437.2,-0.14853,8e-05,17.14891]
[1778823610067,38.53,80371.78,437.2,-0.14853,8e-05,17.14891]
[1778823610711,38.53,80371.78,437.2,-0.14853,8e-05,17.14891]
[1778823611046,38.54,80364.49,437.2,-0.14912,8e-05,17.19314]
[1778823611137,38.54,80364.49,437.2,-0.14912,8e-05,17.19314]
[1778823611405,38.54,80364.49,437.2,-0.14912,8e-05,17.19314]
[1778823611679,38.54,80364.49,437.2,-0.14912,8e-05,17.19314]
[1778823613765,38.54,80355.73,437.2,-0.14984,8e-05,17.2462]
[1778823614722,38.54,80354.06,437.2,-0.14997,8e-05,17.25627]
[1778823615548,38.53,80353.95,437.2,-0.14998,8e-05,17.25688]
[1778823615679,38.53,80352.63,437.2,-0.15009,8e-05,17.26482]
[1778823616323,38.53,80352.63,437.2,-0.15009,8e-05,17.26482]
[1778823616338,38.53,80352.63,437.2,-0.15009,8e-05,17.26482]
[1778823621155,38.54,80352.25,437.2,-0.15012,8e-05,17.26755]
[1778823621185,38.54,80352.25,437.2,-0.15012,8e-05,17.26755]
[1778823621539,38.54,80352.25,437.2,-0.15012,8e-05,17.26755]
[1778823621721,38.54,80354.38,437.2,-0.14995,8e-05,17.25479]
[1778823626756,38.54,80354.35,437.2,-0.14996,8e-05,17.2556]
[1778823631791,38.54,80354.22,437.2,-0.14996,8e-05,17.25309]
[1778823636826,38.54,80366.38,437.2,-0.14897,8e-05,17.18019]
[1778823637528,38.54,80366.38,437.2,-0.14897,8e-05,17.18019]
[1778823637938,38.54,80366.47,437.2,-0.14897,8e-05,17.17987]
[1778823638180,38.54,80366.47,437.2,-0.14897,8e-05,17.17987]
[1778823639016,38.54,80366.47,437.2,-0.14897,8e-05,17.18011]
[1778823640564,38.54,80373.12,437.2,-0.14843,8e-05,17.13993]
[1778823640590,38.54,80373.12,437.2,-0.14843,8e-05,17.13993]
[1778823641608,38.54,80370.15,437.2,-0.14868,8e-05,17.15803]
[1778823642089,38.54,80367.7,437.2,-0.14888,8e-05,17.17312]
[1778823644231,38.54,80376.48,437.2,-0.14817,8e-05,17.12004]
[1778823645755,38.54,80377.39,437.2,-0.1481,8e-05,17.11477]
[1778823648527,38.54,80378.29,437.2,-0.14803,8e-05,17.10958]
[1778823649881,38.54,80380.45,437.2,-0.14786,8e-05,17.09677]
[1778823649909,38.54,80380.45,437.2,-0.14786,8e-05,17.09677]
[1778823649938,38.54,80380.45,437.2,-0.14786,8e-05,17.09677]
[1778823649949,38.54,80380.45,437.2,-0.14786,8e-05,17.09677]
[1778823653801,38.55,80383.62,437.2,-0.1476,8e-05,17.07805]
[1778823653831,38.55,80383.62,437.2,-0.1476,8e-05,17.07805]
[1778823653848,38.55,80383.62,437.2,-0.1476,8e-05,17.07805]
[1778823654959,38.55,80369.75,437.2,-0.14874,8e-05,17.16255]
[1778823659317,38.55,80373.16,437.2,-0.14846,8e-05,17.14217]
[1778823659630,38.55,80373.16,437.2,-0.14846,8e-05,17.14217]
[1778823660011,38.55,80374.92,437.2,-0.14832,8e-05,17.13166]
[1778823660502,38.55,80374.92,437.2,-0.14832,8e-05,17.13166]
[1778823662327,38.55,80378.83,437.2,-0.14801,8e-05,17.1081]
[1778823662921,38.55,80377.16,437.2,-0.14814,8e-05,17.11845]
[1778823666038,38.55,80360.95,437.2,-0.14947,8e-05,17.21692]
[1778823667049,38.55,80360.95,437.2,-0.14947,8e-05,17.21692]
[1778823667519,38.55,80360.95,437.2,-0.14947,8e-05,17.21692]
[1778823670914,38.55,80370.08,437.2,-0.14872,8e-05,17.16162]
[1778823671192,38.55,80370.08,437.2,-0.14872,8e-05,17.16162]
[1778823671294,38.55,80370.08,437.2,-0.14872,8e-05,17.16162]
[1778823672665,38.55,80376.5,437.2,-0.1482,8e-05,17.12288]
[1778823672678,38.55,80390.8,437.2,-0.14705,8e-05,17.03648]
[1778823673333,38.55,80390.8,437.2,-0.14705,8e-05,17.03648]
[1778823675702,38.55,80397.71,437.2,-0.1465,8e-05,16.99522]
[1778823681233,38.55,80407.19,437.2,-0.14576,8e-05,16.93939]
[1778823681999,38.55,80407.61,437.2,-0.14573,8e-05,16.93712]
[1778823682150,38.55,80409.38,437.2,-0.14559,8e-05,16.9267]
[1778823686775,38.56,80412.99,437.2,-0.14531,8e-05,16.90514]
[1778823686843,38.56,80408.96,437.2,-0.14563,8e-05,16.92983]
[1778823690064,38.56,80404.78,437.2,-0.14598,8e-05,16.95598]
[1778823690211,38.56,80404.15,437.2,-0.14603,8e-05,16.96006]
[1778823692175,38.56,80404.52,437.2,-0.14598,8e-05,16.95398]
[1778823692221,38.56,80404.01,437.2,-0.14602,8e-05,16.95716]
[1778823695834,38.56,80402.05,437.2,-0.14618,8e-05,16.96956]
[1778823695948,38.56,80397.47,437.2,-0.14655,8e-05,16.99752]
[1778823696476,38.56,80397.47,437.2,-0.14655,8e-05,16.99752]
[1778823696842,38.56,80397.47,437.2,-0.14655,8e-05,16.99752]
[1778823697655,38.56,80393.39,437.2,-0.14689,8e-05,17.02241]
[1778823698273,38.56,80387.31,437.2,-0.14738,8e-05,17.05947]
[1778823700353,38.56,80382.65,437.2,-0.14776,8e-05,17.08807]
[1778823704502,38.56,80381.72,437.2,-0.14785,8e-05,17.09443]
[1778823710347,38.57,80383.12,437.2,-0.14775,8e-05,17.08709]
[1778823713190,38.57,80384.24,437.2,-0.14766,8e-05,17.08065]
[1778823713597,38.57,80384.24,437.2,-0.14766,8e-05,17.08065]
[1778823720360,38.57,80387.48,437.2,-0.14742,8e-05,17.06232]
[1778823720990,38.57,80386.73,437.2,-0.14748,8e-05,17.06706]
[1778823726459,38.57,80394.56,437.2,-0.14686,8e-05,17.02096]
[1778823729421,38.57,80396.38,437.2,-0.14672,8e-05,17.01049]
[1778823733974,38.58,80406.61,437.2,-0.14592,8e-05,16.95021]
[1778823737096,38.58,80404.84,437.2,-0.14607,8e-05,16.96167]
[1778823737492,38.58,80404.84,437.2,-0.14607,8e-05,16.96167]
[1778823737911,38.58,80392.61,437.2,-0.14706,8e-05,17.03582]
[1778823738891,38.58,80381.3,437.2,-0.14798,8e-05,17.10432]
[1778823739163,38.58,80381.3,437.2,-0.14798,8e-05,17.10432]
[1778823739222,38.58,80381.3,437.2,-0.14798,8e-05,17.10432]
[1778823739637,38.58,80381.3,437.2,-0.14798,8e-05,17.10432]
[1778823739933,38.58,80381.3,437.2,-0.14798,8e-05,17.10432]
[1778823742064,38.58,80395.58,437.2,-0.14683,8e-05,17.01825]
[1778823743430,38.58,80404.39,437.2,-0.14612,8e-05,16.96514]
[1778823743431,38.58,80404.39,437.2,-0.14612,8e-05,16.96514]
[1778823743851,38.58,80404.39,437.2,-0.14612,8e-05,16.96514]
[1778823744177,38.58,80402.66,437.2,-0.14626,8e-05,16.97582]
[1778823747311,38.58,80400.34,437.2,-0.14646,8e-05,16.99046]
[1778823747314,38.58,80400.34,437.2,-0.14646,8e-05,16.99046]
[1778823748301,38.58,80396.68,437.2,-0.14675,8e-05,17.01277]
[1778823748413,38.58,80396.68,437.2,-0.14675,8e-05,17.01277]
[1778823748413,38.58,80396.68,437.2,-0.14675,8e-05,17.01277]
[1778823748567,38.58,80396.68,437.2,-0.14675,8e-05,17.01277]
[1778823750935,38.58,80400.39,437.2,-0.14646,8e-05,16.99082]
[1778823754815,38.59,80394.8,437.2,-0.14689,8e-05,17.02135]
[1778823756690,38.59,80407.05,437.2,-0.14592,8e-05,16.94784]
[1778823759991,38.59,80412.16,437.2,-0.14552,8e-05,16.91776]
[1778823761569,38.59,80416.34,437.2,-0.14519,8e-05,16.8928]
[1778823763109,38.59,80418.88,437.2,-0.14499,8e-05,16.87813]
[1778823763747,38.59,80418.88,437.2,-0.14499,8e-05,16.87813]
[1778823768774,38.59,80411.32,437.2,-0.14562,8e-05,16.92572]
[1778823770979,38.59,80411.06,437.2,-0.14565,8e-05,16.92756]
[1778823770986,38.59,80411.06,437.2,-0.14565,8e-05,16.92756]
[1778823771795,38.6,80412.82,437.2,-0.14551,8e-05,16.91747]
[1778823776830,38.6,80415.27,437.2,-0.14532,8e-05,16.90263]
[1778823781865,38.6,80418.15,437.2,-0.14509,8e-05,16.88521]
[1778823786900,38.6,80420.55,437.2,-0.14489,8e-05,16.87076]
[1778823789043,38.6,80427.33,437.2,-0.14436,8e-05,16.82989]
[1778823789139,38.6,80427.33,437.2,-0.14436,8e-05,16.82989]
[1778823789260,38.6,80427.33,437.2,-0.14436,8e-05,16.82989]
[1778823789279,38.6,80427.33,437.2,-0.14436,8e-05,16.82989]
[1778823789489,38.6,80427.33,437.2,-0.14436,8e-05,16.82989]
[1778823789606,38.6,80427.33,437.2,-0.14436,8e-05,16.82989]
[1778823789921,38.6,80433.89,437.2,-0.14384,8e-05,16.79037]
[1778823791938,38.6,80445.4,437.2,-0.14293,8e-05,16.72115]
[1778823793952,38.6,80456.96,437.2,-0.14202,8e-05,16.65189]
[1778823794879,38.6,80456.96,437.2,-0.14202,8e-05,16.65189]
[1778823794895,38.6,80456.96,437.2,-0.14202,8e-05,16.65189]
[1778823798770,38.6,80471.35,437.2,-0.14091,8e-05,16.56648]
[1778823801366,38.6,80474.69,437.2,-0.14067,8e-05,16.54774]
[1778823801380,38.6,80474.69,437.2,-0.14067,8e-05,16.54774]
[1778823801414,38.6,80474.69,437.2,-0.14067,8e-05,16.54774]
[1778823802008,38.6,80481.71,437.2,-0.14013,8e-05,16.50593]
[1778823802312,38.6,80481.71,437.2,-0.14013,8e-05,16.50593]
[1778823802580,38.6,80481.71,437.2,-0.14013,8e-05,16.50593]
[1778823802811,38.6,80481.71,437.2,-0.14013,8e-05,16.50593]
[1778823803542,38.6,80491.97,437.2,-0.13933,8e-05,16.44417]
[1778823804465,38.6,80495.0,437.2,-0.1391,8e-05,16.42602]
[1778823804880,38.6,80495.0,437.2,-0.1391,8e-05,16.42602]
[1778823805826,38.6,80495.57,437.2,-0.13906,8e-05,16.42278]
[1778823811166,38.61,80489.64,437.2,-0.13953,8e-05,16.45946]
[1778823812767,38.61,80489.68,437.2,-0.1395,8e-05,16.45563]
[1778823818130,38.61,80486.79,437.2,-0.13974,8e-05,16.47406]
[1778823824054,38.61,80485.39,437.2,-0.13986,8e-05,16.48327]
[1778823824376,38.61,80484.88,437.2,-0.1399,8e-05,16.48634]
[1778823825467,38.61,80481.78,437.2,-0.14014,8e-05,16.50534]
[1778823825471,38.61,80481.78,437.2,-0.14014,8e-05,16.50534]
[1778823829244,38.61,80479.72,437.2,-0.14032,8e-05,16.51872]
[1778823835480,38.62,80465.56,437.2,-0.14144,8e-05,16.60527]
[1778823835760,38.62,80465.37,437.2,-0.14145,8e-05,16.60656]
[1778823839326,38.62,80467.25,437.2,-0.14132,8e-05,16.59597]
[1778823842813,38.62,80479.85,437.2,-0.14034,8e-05,16.52053]
[1778823850355,38.62,80479.46,437.2,-0.14038,8e-05,16.52404]
[1778823855806,38.62,80479.36,437.2,-0.1404,8e-05,16.52516]
[1778823861099,38.62,80482.61,437.2,-0.14015,8e-05,16.50632]
[1778823866468,38.63,80473.93,437.2,-0.14084,8e-05,16.5592]
[1778823869215,38.63,80473.72,437.2,-0.14086,8e-05,16.56061]
[1778823874573,38.63,80472.87,437.2,-0.14091,8e-05,16.56289]
[1778823880566,38.63,80479.41,437.2,-0.14043,8e-05,16.52558]
[1778823886608,38.64,80478.99,437.2,-0.14048,8e-05,16.52994]
[1778823889009,38.64,80479.18,437.2,-0.14047,8e-05,16.5291]
[1778823894391,38.64,80477.69,437.2,-0.1406,8e-05,16.53887]
[1778823894450,38.64,80477.69,437.2,-0.1406,8e-05,16.53887]
[1778823896298,38.64,80464.72,437.2,-0.14161,8e-05,16.61727]
[1778823898363,38.64,80463.07,437.2,-0.14175,8e-05,16.62735]
[1778823899037,38.64,80463.07,437.2,-0.14175,8e-05,16.62735]
[1778823899138,38.64,80461.24,437.2,-0.14189,8e-05,16.63832]
[1778823900967,38.64,80461.56,437.2,-0.14187,8e-05,16.63655]
[1778823900984,38.64,80461.56,437.2,-0.14187,8e-05,16.63655]
[1778823901724,38.64,80461.24,437.2,-0.14189,8e-05,16.63864]
[1778823902001,38.64,80461.24,437.2,-0.14189,8e-05,16.63864]
[1778823902419,38.64,80455.5,437.2,-0.14235,8e-05,16.67336]
[1778823903545,38.64,80458.03,437.2,-0.14215,8e-05,16.65822]
[1778823903704,38.64,80458.03,437.2,-0.14215,8e-05,16.65822]
[1778823904288,38.64,80461.58,437.2,-0.14187,8e-05,16.63694]
[1778823906270,38.64,80455.78,437.2,-0.14233,8e-05,16.67252]
[1778823906357,38.64,80455.78,437.2,-0.14233,8e-05,16.67252]
[1778823907870,38.64,80452.64,437.2,-0.14258,8e-05,16.69172]
[1778823908264,38.64,80449.33,437.2,-0.14285,8e-05,16.71192]
[1778823908415,38.64,80449.33,437.2,-0.14285,8e-05,16.71192]
[1778823909055,38.64,80449.33,437.2,-0.14285,8e-05,16.71192]
[1778823909057,38.64,80449.33,437.2,-0.14285,8e-05,16.71192]
[1778823909366,38.64,80445.22,437.2,-0.14317,8e-05,16.73672]
[1778823910266,38.64,80440.53,437.2,-0.14355,8e-05,16.76518]
[1778823910745,38.64,80440.53,437.2,-0.14355,8e-05,16.76518]
[1778823911571,38.64,80438.14,437.2,-0.14373,8e-05,16.77953]
[1778823911848,38.64,80438.14,437.2,-0.14373,8e-05,16.77953]
[1778823912499,38.64,80437.44,437.2,-0.14379,8e-05,16.78367]
[1778823913502,38.64,80441.65,437.2,-0.14345,8e-05,16.75821]
[1778823914585,38.64,80440.72,437.2,-0.14353,8e-05,16.76397]
[1778823914593,38.64,80440.72,437.2,-0.14353,8e-05,16.76397]
[1778823914594,38.64,80440.72,437.2,-0.14353,8e-05,16.76397]
[1778823915599,38.64,80434.84,437.2,-0.144,8e-05,16.79956]
[1778823916402,38.64,80427.43,437.2,-0.14459,8e-05,16.84433]
[1778823917919,38.64,80422.4,437.2,-0.14499,8e-05,16.87469]
[1778823919416,38.64,80431.09,437.2,-0.1443,8e-05,16.82229]
[1778823921413,38.64,80433.07,437.2,-0.14414,8e-05,16.81049]
[1778823926889,38.65,80433.51,437.2,-0.14411,8e-05,16.80819]
[1778823930958,38.65,80431.79,437.2,-0.14425,8e-05,16.81873]
[1778823931581,38.65,80427.58,437.2,-0.14458,8e-05,16.84416]
[1778823936608,38.65,80421.71,437.2,-0.14503,8e-05,16.87558]
[1778823937168,38.65,80421.71,437.2,-0.14503,8e-05,16.87558]
[1778823942780,38.65,80418.46,437.2,-0.14528,8e-05,16.89517]
[1778823943602,38.65,80416.77,437.2,-0.14542,8e-05,16.90537]
[1778823944699,38.65,80416.58,437.2,-0.14543,8e-05,16.9065]
[1778823947847,38.65,80417.77,437.2,-0.14534,8e-05,16.89929]
[1778823951657,38.65,80419.83,437.2,-0.14517,8e-05,16.88666]
[1778823952067,38.64,80419.74,437.2,-0.14518,8e-05,16.88714]
[1778823957102,38.64,80420.11,437.2,-0.14515,8e-05,16.88479]
[1778823962137,38.64,80420.83,437.2,-0.14509,8e-05,16.88048]
[1778823967170,38.64,80421.43,437.2,-0.14504,8e-05,16.87674]
[1778823968571,38.64,80431.13,437.2,-0.14427,8e-05,16.81824]
[1778823969186,38.64,80435.43,437.2,-0.14393,8e-05,16.79235]
[1778823975099,38.65,80430.64,437.2,-0.14431,8e-05,16.82159]
[1778823976252,38.65,80425.1,437.2,-0.14476,8e-05,16.85513]
[1778823977359,38.65,80422.37,437.2,-0.14497,8e-05,16.87179]
[1778823978160,38.65,80421.55,437.2,-0.14504,8e-05,16.87706]
[1778823983188,38.65,80419.13,437.2,-0.14525,8e-05,16.89247]
[1778823988480,38.65,80409.22,437.2,-0.14605,8e-05,16.95277]
[1778823993938,38.65,80405.78,437.2,-0.1463,8e-05,16.96984]
[1778823995639,38.65,80409.44,437.2,-0.14601,8e-05,16.94779]
[1778824001147,38.65,80416.33,437.2,-0.14545,8e-05,16.90603]
[1778824002000,38.65,80416.21,437.2,-0.14546,8e-05,16.90669]
[1778824007658,38.65,80407.78,437.2,-0.14614,8e-05,16.95789]
[1778824007665,38.65,80407.78,437.2,-0.14614,8e-05,16.95789]
[1778824007669,38.65,80407.78,437.2,-0.14614,8e-05,16.95789]
[1778824007853,38.65,80407.78,437.2,-0.14614,8e-05,16.95789]
[1778824007909,38.65,80406.72,437.2,-0.14623,8e-05,16.96434]
[1778824008442,38.65,80406.72,437.2,-0.14623,8e-05,16.96434]
[1778824009237,38.65,80406.72,437.2,-0.14623,8e-05,16.96434]
[1778824009518,38.65,80405.75,437.2,-0.14631,8e-05,16.97046]
[1778824009536,38.65,80405.75,437.2,-0.14631,8e-05,16.97046]
[1778824009947,38.65,80405.75,437.2,-0.14631,8e-05,16.97046]
[1778824010870,38.65,80404.24,437.2,-0.14643,8e-05,16.97964]
[1778824011425,38.65,80403.26,437.2,-0.14651,8e-05,16.98581]
[1778824012433,38.65,80405.1,437.2,-0.14637,8e-05,16.97495]
[1778824017943,38.66,80402.56,437.2,-0.14659,8e-05,16.99158]
[1778824022337,38.66,80402.18,437.2,-0.14663,8e-05,16.99506]
[1778824022343,38.66,80402.18,437.2,-0.14663,8e-05,16.99506]
[1778824023589,38.66,80398.74,437.2,-0.14691,8e-05,17.01606]
[1778824024284,38.66,80396.19,437.2,-0.14712,8e-05,17.03166]
[1778824026775,38.66,80383.47,437.2,-0.14815,8e-05,17.10873]
[1778824026911,38.66,80383.47,437.2,-0.14815,8e-05,17.10873]
[1778824029262,38.66,80393.27,437.2,-0.14736,8e-05,17.04984]
[1778824030634,38.66,80398.12,437.2,-0.14698,8e-05,17.02097]
[1778824031645,38.66,80400.21,437.2,-0.14681,8e-05,17.00859]
[1778824031858,38.66,80400.21,437.2,-0.14681,8e-05,17.00859]
[1778824032273,38.66,80400.21,437.2,-0.14681,8e-05,17.00859]
[1778824032824,38.66,80402.53,437.2,-0.14663,8e-05,16.99483]
[1778824032828,38.66,80402.53,437.2,-0.14663,8e-05,16.99483]
[1778824033374,38.66,80403.34,437.2,-0.14656,8e-05,16.99]
[1778824033618,38.66,80403.34,437.2,-0.14656,8e-05,16.99]
[1778824033654,38.66,80403.34,437.2,-0.14656,8e-05,16.99]
[1778824033759,38.66,80403.34,437.2,-0.14656,8e-05,16.99]
[1778824033798,38.66,80403.34,437.2,-0.14656,8e-05,16.99]
[1778824033803,38.66,80403.34,437.2,-0.14656,8e-05,16.99]
[1778824033818,38.66,80403.34,437.2,-0.14656,8e-05,16.99]
[1778824033849,38.66,80403.34,437.2,-0.14656,8e-05,16.99]
[1778824033859,38.66,80403.34,437.2,-0.14656,8e-05,16.99]
[1778824033884,38.66,80403.34,437.2,-0.14656,8e-05,16.99]
[1778824033906,38.66,80403.34,437.2,-0.14656,8e-05,16.99]
[1778824033969,38.66,80403.34,437.2,-0.14656,8e-05,16.99]
[1778824034344,38.66,80403.66,437.2,-0.14654,8e-05,16.98814]
[1778824034485,38.66,80403.66,437.2,-0.14654,8e-05,16.98814]
[1778824035501,38.66,80407.09,437.2,-0.14627,8e-05,16.96753]
[1778824037287,38.66,80409.54,437.2,-0.14607,8e-05,16.95298]
[1778824039291,38.66,80416.37,437.2,-0.14553,8e-05,16.91208]
[1778824039680,38.66,80416.09,437.2,-0.14555,8e-05,16.91394]
[1778824044715,38.66,80409.69,437.2,-0.14607,8e-05,16.95319]
[1778824045467,38.66,80409.69,437.2,-0.14607,8e-05,16.95319]
[1778824045485,38.66,80409.69,437.2,-0.14607,8e-05,16.95319]
[1778824045485,38.66,80409.69,437.2,-0.14607,8e-05,16.95319]
[1778824045723,38.67,80398.47,437.2,-0.14698,8e-05,17.02093]
[1778824046442,38.67,80398.47,437.2,-0.14698,8e-05,17.02093]
[1778824046444,38.67,80398.47,437.2,-0.14698,8e-05,17.02093]
[1778824051766,38.67,80387.65,437.2,-0.14783,8e-05,17.0829]
[1778824056802,38.67,80387.54,437.2,-0.14785,8e-05,17.08418]
[1778824060375,38.67,80381.8,437.2,-0.14831,8e-05,17.11914]
[1778824060727,38.67,80381.8,437.2,-0.14831,8e-05,17.11914]
[1778824060738,38.67,80381.8,437.2,-0.14831,8e-05,17.11914]
[1778824061680,38.67,80377.55,437.2,-0.14866,8e-05,17.14486]
[1778824065122,38.67,80378.61,437.2,-0.14858,8e-05,17.1386]
[1778824065133,38.67,80378.61,437.2,-0.14858,8e-05,17.1386]
[1778824065211,38.67,80378.61,437.2,-0.14858,8e-05,17.1386]
[1778824066243,38.67,80382.83,437.2,-0.14823,8e-05,17.1132]
[1778824068574,38.67,80403.72,437.2,-0.14655,8e-05,16.98735]
[1778824068593,38.67,80403.72,437.2,-0.14655,8e-05,16.98735]
[1778824073930,38.67,80408.2,437.2,-0.1462,8e-05,16.96106]
[1778824076942,38.67,80408.5,437.2,-0.14618,8e-05,16.95946]
[1778824079011,38.67,80410.38,437.2,-0.14604,8e-05,16.94832]
[1778824079479,38.67,80410.8,437.2,-0.146,8e-05,16.94592]
[1778824080402,38.67,80410.93,437.2,-0.14599,8e-05,16.94526]
[1778824080807,38.67,80410.93,437.2,-0.14599,8e-05,16.94526]
[1778824080980,38.67,80417.84,437.2,-0.14544,8e-05,16.90373]
[1778824086015,38.67,80423.01,437.2,-0.14503,8e-05,16.87257]
[1778824087084,38.67,80423.01,437.2,-0.14503,8e-05,16.87257]
[1778824087091,38.67,80423.01,437.2,-0.14503,8e-05,16.87257]
[1778824087284,38.67,80423.01,437.2,-0.14503,8e-05,16.87257]
[1778824087330,38.67,80420.62,437.2,-0.14522,8e-05,16.887]
[1778824087707,38.67,80420.62,437.2,-0.14522,8e-05,16.887]
[1778824088582,38.67,80414.48,437.2,-0.14571,8e-05,16.9242]
[1778824094071,38.67,80410.04,437.2,-0.14608,8e-05,16.95174]
[1778824097829,38.68,80410.62,437.2,-0.14604,8e-05,16.94855]
[1778824098232,38.68,80410.62,437.2,-0.14604,8e-05,16.94855]
[1778824098369,38.68,80405.88,437.2,-0.14642,8e-05,16.97722]
[1778824098375,38.68,80405.88,437.2,-0.14642,8e-05,16.97722]
[1778824098389,38.68,80405.88,437.2,-0.14642,8e-05,16.97722]
[1778824098833,38.68,80405.88,437.2,-0.14642,8e-05,16.97722]
[1778824099106,38.68,80389.35,437.2,-0.14775,8e-05,17.07696]
[1778824099496,38.68,80389.35,437.2,-0.14775,8e-05,17.07696]
[1778824101619,38.68,80386.06,437.2,-0.14802,8e-05,17.097]
[1778824103602,38.68,80388.0,437.2,-0.14786,8e-05,17.0855]
[1778824103751,38.68,80388.0,437.2,-0.14786,8e-05,17.0855]
[1778824103764,38.68,80388.0,437.2,-0.14786,8e-05,17.0855]
[1778824103788,38.68,80388.0,437.2,-0.14786,8e-05,17.0855]
[1778824104025,38.68,80388.0,437.2,-0.14786,8e-05,17.0855]
[1778824104092,38.68,80388.0,437.2,-0.14786,8e-05,17.0855]
[1778824104151,38.68,80388.0,437.2,-0.14786,8e-05,17.0855]
[1778824104158,38.68,80373.11,437.2,-0.14907,8e-05,17.17542]
[1778824104735,38.68,80373.11,437.2,-0.14907,8e-05,17.17542]
[1778824105255,38.68,80358.49,437.2,-0.15026,8e-05,17.26382]
[1778824105595,38.68,80358.49,437.2,-0.15026,8e-05,17.26382]
[1778824106200,38.68,80358.49,437.2,-0.15026,8e-05,17.26382]
[1778824106275,38.68,80358.49,437.2,-0.15026,8e-05,17.26382]
[1778824109892,38.68,80358.06,437.2,-0.1503,8e-05,17.26672]
[1778824110027,38.68,80358.06,437.2,-0.1503,8e-05,17.26672]
[1778824112029,38.68,80362.56,437.2,-0.14991,8e-05,17.23581]
[1778824112277,38.68,80362.56,437.2,-0.14991,8e-05,17.23581]
[1778824114735,38.68,80369.28,437.2,-0.14937,8e-05,17.19566]
[1778824115059,38.68,80369.28,437.2,-0.14937,8e-05,17.19566]
[1778824115222,38.68,80369.24,437.2,-0.14937,8e-05,17.19608]
[1778824117721,38.68,80369.52,437.2,-0.14935,8e-05,17.19452]
[1778824118133,38.68,80369.52,437.2,-0.14935,8e-05,17.19452]
[1778824118644,38.68,80377.69,437.2,-0.14869,8e-05,17.1453]
[1778824118839,38.68,80377.69,437.2,-0.14869,8e-05,17.1453]
[1778824118842,38.68,80377.69,437.2,-0.14869,8e-05,17.1453]
[1778824119198,38.68,80377.69,437.2,-0.14869,8e-05,17.1453]
[1778824119660,38.68,80387.58,437.2,-0.14789,8e-05,17.08569]
[1778824120113,38.68,80387.58,437.2,-0.14789,8e-05,17.08569]
[1778824120267,38.68,80399.32,437.2,-0.14695,8e-05,17.01501]
[1778824125291,38.68,80398.75,437.2,-0.14701,8e-05,17.01945]
[1778824127839,38.68,80401.1,437.2,-0.14682,8e-05,17.00569]
[1778824129570,38.68,80402.08,437.2,-0.14675,8e-05,17.00022]
[1778824135362,38.69,80397.87,437.2,-0.1471,8e-05,17.02673]
[1778824140397,38.69,80401.41,437.2,-0.14683,8e-05,17.00618]
[1778824143787,38.69,80398.85,437.2,-0.14704,8e-05,17.02197]
[1778824143945,38.69,80398.85,437.2,-0.14704,8e-05,17.02197]
[1778824144061,38.69,80398.85,437.2,-0.14704,8e-05,17.02197]
[1778824144363,38.69,80398.85,437.2,-0.14704,8e-05,17.02197]
[1778824144382,38.69,80398.85,437.2,-0.14704,8e-05,17.02197]
[1778824146307,38.69,80407.76,437.2,-0.14633,8e-05,16.96879]
[1778824146593,38.69,80411.31,437.2,-0.14605,8e-05,16.94763]
[1778824150284,38.69,80411.24,437.2,-0.14606,8e-05,16.94858]
[1778824150414,38.69,80411.24,437.2,-0.14606,8e-05,16.94858]
[1778824150320,38.69,80415.54,437.2,-0.14572,8e-05,16.92319]
[1778824155114,38.69,80416.13,437.2,-0.14568,8e-05,16.91991]
[1778824155123,38.69,80416.13,437.2,-0.14568,8e-05,16.91991]
[1778824155189,38.69,80414.66,437.2,-0.1458,8e-05,16.92893]
[1778824158531,38.69,80409.95,437.2,-0.14618,8e-05,16.95761]
[1778824160181,38.69,80409.79,437.2,-0.1462,8e-05,16.95882]
[1778824165577,38.7,80409.09,437.2,-0.14626,8e-05,16.96384]
[1778824170612,38.7,80411.81,437.2,-0.14605,8e-05,16.94818]
[1778824172159,38.7,80411.81,437.2,-0.14605,8e-05,16.94818]
[1778824177832,38.7,80410.14,437.2,-0.14617,8e-05,16.955]
[1778824178253,38.7,80410.14,437.2,-0.14617,8e-05,16.955]
[1778824178256,38.7,80410.14,437.2,-0.14617,8e-05,16.955]
[1778824179506,38.7,80398.47,437.2,-0.14711,8e-05,17.02567]
[1778824179506,38.7,80398.47,437.2,-0.14711,8e-05,17.02567]
[1778824182719,38.7,80382.7,437.2,-0.14839,8e-05,17.12108]
[1778824182728,38.7,80382.7,437.2,-0.14839,8e-05,17.12108]
[1778824183003,38.7,80382.7,437.2,-0.14839,8e-05,17.12108]
[1778824184339,38.7,80380.38,437.2,-0.14858,8e-05,17.13511]
[1778824185050,38.7,80373.37,437.2,-0.14914,8e-05,17.17748]
[1778824186204,38.7,80372.72,437.2,-0.1492,8e-05,17.18145]
[1778824189221,38.7,80377.12,437.2,-0.14884,8e-05,17.15515]
[1778824190527,38.7,80379.68,437.2,-0.14864,8e-05,17.13992]
[1778824190774,38.7,80379.68,437.2,-0.14864,8e-05,17.13992]
[1778824193338,38.7,80386.48,437.2,-0.14809,8e-05,17.0991]
[1778824198822,38.7,80391.33,437.2,-0.14771,8e-05,17.07055]
[1778824201896,38.7,80390.98,437.2,-0.14774,8e-05,17.07288]
[1778824202035,38.7,80390.98,437.2,-0.14774,8e-05,17.07288]
[1778824202453,38.7,80390.98,437.2,-0.14774,8e-05,17.07288]
[1778824203719,38.71,80405.47,437.2,-0.14658,8e-05,16.98585]
[1778824204641,38.71,80407.72,437.2,-0.1464,8e-05,16.97253]
[1778824205326,38.71,80407.72,437.2,-0.1464,8e-05,16.97253]
[1778824205328,38.71,80407.72,437.2,-0.1464,8e-05,16.97253]
[1778824205526,38.71,80408.4,437.2,-0.14635,8e-05,16.96868]
[1778824205729,38.71,80408.4,437.2,-0.14635,8e-05,16.96868]
[1778824205871,38.71,80413.36,437.2,-0.14596,8e-05,16.93907]
[1778824208069,38.71,80414.15,437.2,-0.14589,8e-05,16.93438]
[1778824210495,38.71,80416.3,437.2,-0.14573,8e-05,16.92166]
[1778824210908,38.71,80420.48,437.2,-0.14539,8e-05,16.89658]
[1778824214152,38.71,80423.8,437.2,-0.14513,8e-05,16.8765]
[1778824214160,38.71,80423.6,437.2,-0.14514,8e-05,16.87768]
[1778824217312,38.71,80425.97,437.2,-0.14496,8e-05,16.86372]
[1778824217411,38.71,80427.28,437.2,-0.14486,8e-05,16.85599]
[1778824222994,38.71,80425.19,437.2,-0.14503,8e-05,16.86937]
[1778824226450,38.71,80412.0,437.2,-0.14609,8e-05,16.94906]
[1778824226872,38.71,80412.0,437.2,-0.14609,8e-05,16.94906]
[1778824227316,38.71,80412.0,437.2,-0.14609,8e-05,16.94906]
[1778824227445,38.71,80412.0,437.2,-0.14609,8e-05,16.94906]
[1778824227410,38.71,80408.63,437.2,-0.14636,8e-05,16.96936]
[1778824227977,38.71,80408.63,437.2,-0.14636,8e-05,16.96936]
[1778824227989,38.71,80408.63,437.2,-0.14636,8e-05,16.96936]
[1778824228409,38.71,80408.63,437.2,-0.14636,8e-05,16.96936]
[1778824232738,38.71,80403.22,437.2,-0.14678,8e-05,16.999]
[1778824238102,38.72,80407.21,437.2,-0.14648,8e-05,16.97625]
[1778824240328,38.72,80406.05,437.2,-0.14657,8e-05,16.98347]
[1778824242275,38.72,80411.87,437.2,-0.14611,8e-05,16.94889]
[1778824245737,38.72,80421.49,437.2,-0.14536,8e-05,16.89216]
[1778824247849,38.72,80418.81,437.2,-0.14558,8e-05,16.90898]
[1778824248347,38.72,80418.81,437.2,-0.14558,8e-05,16.90898]
[1778824251494,38.72,80421.46,437.2,-0.14538,8e-05,16.8937]
[1778824252201,38.72,80423.85,437.2,-0.14519,8e-05,16.8797]
[1778824255982,38.72,80429.81,437.2,-0.14472,8e-05,16.84423]
[1778824257779,38.72,80439.6,437.2,-0.14395,8e-05,16.78556]
[1778824257815,38.72,80439.6,437.2,-0.14395,8e-05,16.78556]
[1778824257992,38.72,80439.6,437.2,-0.14395,8e-05,16.78556]
[1778824258243,38.73,80444.72,437.2,-0.14355,8e-05,16.75485]
[1778824258860,38.73,80444.72,437.2,-0.14355,8e-05,16.75485]
[1778824264285,38.73,80449.33,437.2,-0.14319,8e-05,16.72781]
[1778824269316,38.73,80446.97,437.2,-0.14338,8e-05,16.74253]
[1778824269945,38.73,80452.45,437.2,-0.14295,8e-05,16.70969]
[1778824272897,38.73,80455.51,437.2,-0.14272,8e-05,16.69179]
[1778824272940,38.73,80455.51,437.2,-0.14272,8e-05,16.69179]
[1778824273565,38.73,80466.18,437.2,-0.14188,8e-05,16.62782]
[1778824274176,38.73,80466.18,437.2,-0.14188,8e-05,16.62782]
[1778824274254,38.73,80466.18,437.2,-0.14188,8e-05,16.62782]
[1778824274355,38.73,80475.99,437.2,-0.14112,8e-05,16.56914]
[1778824275115,38.73,80475.99,437.2,-0.14112,8e-05,16.56914]
[1778824275132,38.73,80475.99,437.2,-0.14112,8e-05,16.56914]
[1778824275362,38.73,80482.44,437.2,-0.14062,8e-05,16.53052]
[1778824275651,38.73,80482.44,437.2,-0.14062,8e-05,16.53052]
[1778824275662,38.73,80482.44,437.2,-0.14062,8e-05,16.53052]
[1778824275796,38.73,80482.44,437.2,-0.14062,8e-05,16.53052]
[1778824276321,38.73,80482.44,437.2,-0.14062,8e-05,16.53052]
[1778824276323,38.73,80482.44,437.2,-0.14062,8e-05,16.53052]
[1778824276369,38.73,80496.67,437.2,-0.13951,8e-05,16.44503]
[1778824276946,38.73,80496.67,437.2,-0.13951,8e-05,16.44503]
[1778824282511,38.73,80505.82,437.2,-0.13881,8e-05,16.39069]
[1778824283231,38.73,80505.69,437.2,-0.13883,8e-05,16.3916]
[1778824284180,38.73,80509.12,437.2,-0.13856,8e-05,16.37114]
[1778824285540,38.73,80516.27,437.2,-0.13801,8e-05,16.32841]
[1778824286962,38.73,80521.16,437.2,-0.13764,8e-05,16.29955]
[1778824286991,38.73,80521.16,437.2,-0.13764,8e-05,16.29955]
[1778824287203,38.73,80521.16,437.2,-0.13764,8e-05,16.29955]
[1778824287226,38.73,80521.16,437.2,-0.13764,8e-05,16.29955]
[1778824287232,38.73,80521.16,437.2,-0.13764,8e-05,16.29955]
[1778824287394,38.73,80521.16,437.2,-0.13764,8e-05,16.29955]
[1778824287403,38.73,80521.16,437.2,-0.13764,8e-05,16.29955]
[1778824287462,38.73,80534.22,437.2,-0.13665,8e-05,16.22155]
[1778824288167,38.73,80534.22,437.2,-0.13665,8e-05,16.22155]
[1778824288845,38.73,80542.98,437.2,-0.13598,8e-05,16.16897]
[1778824289233,38.73,80542.98,437.2,-0.13598,8e-05,16.16897]
[1778824289291,38.73,80542.98,437.2,-0.13598,8e-05,16.16897]
[1778824289354,38.73,80542.98,437.2,-0.13598,8e-05,16.16897]
[1778824289474,38.73,80542.66,437.2,-0.136,8e-05,16.17085]
[1778824290797,38.73,80539.06,437.2,-0.13628,8e-05,16.19246]
[1778824290826,38.73,80539.06,437.2,-0.13628,8e-05,16.19246]
[1778824291517,38.73,80528.76,437.2,-0.13704,8e-05,16.25025]
[1778824291629,38.73,80528.76,437.2,-0.13704,8e-05,16.25025]
[1778824291956,38.73,80528.76,437.2,-0.13704,8e-05,16.25025]
[1778824292632,38.73,80522.16,437.2,-0.13755,8e-05,16.29006]
[1778824293158,38.73,80522.16,437.2,-0.13755,8e-05,16.29006]
[1778824297204,38.73,80515.17,437.2,-0.13809,8e-05,16.33235]
[1778824303263,38.74,80521.33,437.2,-0.13762,8e-05,16.29576]
[1778824304547,38.74,80519.84,437.2,-0.13774,8e-05,16.30488]
[1778824305277,38.74,80519.34,437.2,-0.13778,8e-05,16.30788]
[1778824305775,38.74,80514.32,437.2,-0.13818,8e-05,16.33954]
[1778824306237,38.74,80514.32,437.2,-0.13818,8e-05,16.33954]
[1778824311059,38.74,80514.71,437.2,-0.13816,8e-05,16.3379]
[1778824316786,38.74,80510.83,437.2,-0.13847,8e-05,16.36227]
[1778824318828,38.75,80506.47,437.2,-0.13883,8e-05,16.39032]
[1778824319556,38.75,80506.47,437.2,-0.13883,8e-05,16.39032]
[1778824319815,38.75,80503.75,437.2,-0.13904,8e-05,16.40675]
[1778824321985,38.75,80502.31,437.2,-0.13915,8e-05,16.41552]
[1778824323647,38.75,80498.34,437.2,-0.13947,8e-05,16.43965]
[1778824323711,38.75,80498.34,437.2,-0.13947,8e-05,16.43965]
[1778824324564,38.75,80498.34,437.2,-0.13947,8e-05,16.43965]
[1778824325591,38.75,80494.97,437.2,-0.13973,8e-05,16.45991]
[1778824327317,38.75,80495.89,437.2,-0.13966,8e-05,16.45441]
[1778824327650,38.75,80495.45,437.2,-0.13969,8e-05,16.45711]
[1778824327718,38.75,80495.45,437.2,-0.13969,8e-05,16.45711]
[1778824329597,38.75,80491.7,437.2,-0.13998,8e-05,16.47967]
[1778824329841,38.75,80484.53,437.2,-0.14054,8e-05,16.52273]
[1778824330350,38.75,80484.53,437.2,-0.14054,8e-05,16.52273]
[1778824330484,38.75,80484.53,437.2,-0.14054,8e-05,16.52273]
[1778824331445,38.75,80474.51,437.2,-0.14132,8e-05,16.58285]
[1778824331785,38.75,80466.07,437.2,-0.14198,8e-05,16.63342]
[1778824332465,38.75,80466.07,437.2,-0.14198,8e-05,16.63342]
[1778824332989,38.75,80462.39,437.2,-0.14226,8e-05,16.65534]
[1778824333279,38.75,80459.82,437.2,-0.14246,8e-05,16.67056]
[1778824338517,38.75,80458.41,437.2,-0.14257,8e-05,16.67895]
[1778824339460,38.75,80458.15,437.2,-0.14259,8e-05,16.68047]
[1778824339561,38.75,80457.17,437.2,-0.14267,8e-05,16.68631]
[1778824339861,38.75,80457.17,437.2,-0.14267,8e-05,16.68631]
[1778824340645,38.75,80455.51,437.2,-0.1428,8e-05,16.6964]
[1778824341441,38.75,80455.51,437.2,-0.1428,8e-05,16.6964]
[1778824341773,38.75,80453.99,437.2,-0.14292,8e-05,16.70564]
[1778824342620,38.75,80443.15,437.2,-0.14378,8e-05,16.77087]
[1778824343203,38.75,80443.15,437.2,-0.14378,8e-05,16.77087]
[1778824343270,38.75,80443.15,437.2,-0.14378,8e-05,16.77087]
[1778824343315,38.75,80443.15,437.2,-0.14378,8e-05,16.77087]
[1778824348917,38.75,80435.23,437.2,-0.14441,8e-05,16.81876]
[1778824352703,38.75,80433.54,437.2,-0.14452,8e-05,16.82504]
[1778824357520,38.75,80421.66,437.2,-0.14546,8e-05,16.89655]
[1778824358251,38.75,80421.66,437.2,-0.14546,8e-05,16.89655]
[1778824358335,38.75,80418.78,437.2,-0.14569,8e-05,16.91381]
[1778824363581,38.75,80414.9,437.2,-0.14601,8e-05,16.93748]
[1778824368694,38.75,80416.82,437.2,-0.14586,8e-05,16.92652]
[1778824372914,38.75,80411.11,437.2,-0.14632,8e-05,16.96125]
[1778824373085,38.75,80410.02,437.2,-0.14641,8e-05,16.96789]
[1778824377467,38.75,80415.15,437.2,-0.14601,8e-05,16.93773]
[1778824383434,38.76,80417.3,437.2,-0.14586,8e-05,16.92637]
[1778824383519,38.76,80417.3,437.2,-0.14586,8e-05,16.92637]
[1778824389201,38.76,80409.22,437.2,-0.14653,8e-05,16.97687]
[1778824394236,38.76,80411.18,437.2,-0.14639,8e-05,16.9664]
[1778824399271,38.77,80417.58,437.2,-0.1459,8e-05,16.92941]
[1778824399681,38.77,80417.58,437.2,-0.1459,8e-05,16.92941]
[1778824399681,38.77,80417.58,437.2,-0.1459,8e-05,16.92941]
[1778824400923,38.77,80417.36,437.2,-0.14592,8e-05,16.93107]
[1778824401050,38.77,80417.36,437.2,-0.14592,8e-05,16.93107]
[1778824403359,38.77,80426.94,437.2,-0.14516,8e-05,16.87416]
[1778824403769,38.77,80430.46,437.2,-0.14489,8e-05,16.85341]
[1778824404316,38.77,80430.46,437.2,-0.14489,8e-05,16.85341]
[1778824404583,38.77,80430.46,437.2,-0.14489,8e-05,16.85341]
[1778824404954,38.77,80430.17,437.2,-0.14492,8e-05,16.85559]
[1778824405670,38.77,80430.17,437.2,-0.14492,8e-05,16.85559]
[1778824407203,38.77,80430.89,437.2,-0.14486,8e-05,16.85168]
[1778824407892,38.77,80435.59,437.2,-0.1445,8e-05,16.82429]
[1778824407926,38.77,80435.59,437.2,-0.1445,8e-05,16.82429]
[1778824408334,38.77,80437.82,437.2,-0.14433,8e-05,16.81135]
[1778824413436,38.78,80443.07,437.2,-0.1439,8e-05,16.77675]
[1778824413985,38.78,80444.36,437.2,-0.1438,8e-05,16.76925]
[1778824414277,38.78,80444.36,437.2,-0.1438,8e-05,16.76925]
[1778824414560,38.78,80444.36,437.2,-0.1438,8e-05,16.76925]
[1778824416569,38.78,80454.02,437.2,-0.14305,8e-05,16.71176]
[1778824418195,38.78,80452.62,437.2,-0.14317,8e-05,16.7208]
[1778824420686,38.78,80453.29,437.2,-0.14312,8e-05,16.71738]
[1778824421567,38.78,80451.89,437.2,-0.14324,8e-05,16.72609]
[1778824426884,38.78,80457.04,437.2,-0.14285,8e-05,16.69692]
[1778824431675,38.79,80457.21,437.2,-0.14285,8e-05,16.69703]
[1778824431685,38.79,80457.21,437.2,-0.14285,8e-05,16.69703]
[1778824437202,38.79,80453.62,437.2,-0.14314,8e-05,16.71921]
[1778824440302,38.79,80452.26,437.2,-0.14325,8e-05,16.72744]
[1778824440335,38.79,80452.26,437.2,-0.14325,8e-05,16.72744]
[1778824440561,38.79,80446.97,437.2,-0.14367,8e-05,16.75921]
[1778824443976,38.79,80451.29,437.2,-0.14334,8e-05,16.73386]
[1778824444589,38.79,80455.58,437.2,-0.143,8e-05,16.70835]
[1778824445387,38.79,80455.58,437.2,-0.143,8e-05,16.70835]
[1778824445395,38.79,80455.58,437.2,-0.143,8e-05,16.70835]
[1778824446527,38.79,80456.97,437.2,-0.14289,8e-05,16.70022]
[1778824449365,38.79,80454.33,437.2,-0.1431,8e-05,16.71618]
[1778824450273,38.79,80450.27,437.2,-0.14342,8e-05,16.74056]
[1778824450278,38.79,80450.27,437.2,-0.14342,8e-05,16.74056]
[1778824450631,38.79,80444.29,437.2,-0.1439,8e-05,16.77662]
[1778824455666,38.79,80453.8,437.2,-0.14317,8e-05,16.72127]
[1778824460732,38.8,80448.41,437.2,-0.14361,8e-05,16.75522]
[1778824464829,38.8,80445.69,437.2,-0.14385,8e-05,16.77298]
[1778824465309,38.8,80445.69,437.2,-0.14385,8e-05,16.77298]
[1778824465620,38.8,80445.69,437.2,-0.14385,8e-05,16.77298]
[1778824468419,38.8,80441.25,437.2,-0.14421,8e-05,16.80061]
[1778824470403,38.8,80440.03,437.2,-0.14431,8e-05,16.80852]
[1778824470548,38.8,80440.03,437.2,-0.14431,8e-05,16.80852]
[1778824470828,38.81,80439.64,437.2,-0.14435,8e-05,16.81142]
[1778824471616,38.81,80439.64,437.2,-0.14435,8e-05,16.81142]
[1778824471658,38.81,80438.81,437.2,-0.14439,8e-05,16.81273]
[1778824475647,38.81,80436.23,437.2,-0.14461,8e-05,16.82881]
[1778824477395,38.81,80437.22,437.2,-0.14454,8e-05,16.82343]
[1778824477753,38.81,80437.77,437.2,-0.1445,8e-05,16.8207]
[1778824478567,38.81,80437.77,437.2,-0.1445,8e-05,16.8207]
[1778824480851,38.81,80427.6,437.2,-0.14532,8e-05,16.88256]
[1778824480904,38.81,80427.6,437.2,-0.14532,8e-05,16.88256]
[1778824482843,38.81,80428.44,437.2,-0.14525,8e-05,16.87773]
[1778824484397,38.81,80433.5,437.2,-0.14486,8e-05,16.84781]
[1778824485318,38.81,80439.87,437.2,-0.14436,8e-05,16.80985]
[1778824486312,38.81,80441.46,437.2,-0.14423,8e-05,16.80065]
[1778824487202,38.81,80443.17,437.2,-0.1441,8e-05,16.79073]
[1778824488164,38.82,80443.95,437.2,-0.14405,8e-05,16.78641]
[1778824491859,38.82,80447.87,437.2,-0.14376,8e-05,16.76441]
[1778824492299,38.82,80447.87,437.2,-0.14376,8e-05,16.76441]
[1778824492588,38.82,80447.87,437.2,-0.14376,8e-05,16.76441]
[1778824493847,38.82,80448.19,437.2,-0.14374,8e-05,16.76328]
[1778824497306,38.82,80448.96,437.2,-0.1437,8e-05,16.75985]
[1778824497310,38.82,80448.96,437.2,-0.1437,8e-05,16.75985]
[1778824502592,38.83,80445.66,437.2,-0.14398,8e-05,16.78158]
[1778824502606,38.83,80445.66,437.2,-0.14398,8e-05,16.78158]
[1778824502612,38.83,80445.66,437.2,-0.14398,8e-05,16.78158]
[1778824504456,38.83,80441.25,437.2,-0.14434,8e-05,16.80872]
[1778824506590,38.83,80440.95,437.2,-0.14437,8e-05,16.81115]
[1778824507564,38.83,80441.62,437.2,-0.14432,8e-05,16.80744]
[1778824507928,38.83,80442.48,437.2,-0.14426,8e-05,16.8026]
[1778824510597,38.83,80445.79,437.2,-0.144,8e-05,16.78342]
[1778824512033,38.83,80445.7,437.2,-0.14402,8e-05,16.78467]
[1778824518136,38.84,80445.04,437.2,-0.1441,8e-05,16.791]
[1778824519332,38.84,80445.04,437.2,-0.1441,8e-05,16.791]
[1778824519798,38.84,80444.8,437.2,-0.14412,8e-05,16.79278]
[1778824525186,38.84,80439.26,437.2,-0.14459,8e-05,16.8278]
[1778824529417,38.85,80442.05,437.2,-0.14438,8e-05,16.81192]
[1778824530747,38.85,80442.06,437.2,-0.14438,8e-05,16.81217]
[1778824535605,38.85,80440.41,437.2,-0.1445,8e-05,16.81962]
[1778824541297,38.85,80440.35,437.2,-0.14453,8e-05,16.82203]
[1778824546332,38.86,80441.73,437.2,-0.14444,8e-05,16.81526]
[1778824549237,38.86,80443.89,437.2,-0.14428,8e-05,16.80293]
[1778824554603,38.86,80445.22,437.2,-0.1442,8e-05,16.7966]
[1778824557514,38.86,80442.22,437.2,-0.14445,8e-05,16.81556]
[1778824561723,38.87,80442.07,437.2,-0.14447,8e-05,16.81764]
[1778824562195,38.87,80442.3,437.2,-0.14446,8e-05,16.81656]
[1778824567482,38.87,80436.46,437.2,-0.14494,8e-05,16.85304]
[1778824572517,38.87,80434.86,437.2,-0.14508,8e-05,16.86384]
[1778824574376,38.87,80434.52,437.2,-0.14511,8e-05,16.86613]
[1778824576031,38.87,80427.54,437.2,-0.14567,8e-05,16.90841]
[1778824577198,38.87,80425.17,437.2,-0.14586,8e-05,16.92282]
[1778824578072,38.87,80424.62,437.2,-0.14591,8e-05,16.92629]
[1778824578256,38.87,80424.62,437.2,-0.14591,8e-05,16.92629]
[1778824580503,38.88,80422.93,437.2,-0.14605,8e-05,16.93676]
[1778824582694,38.88,80420.42,437.2,-0.14625,8e-05,16.95211]
[1778824588630,38.88,80411.86,437.2,-0.14694,8e-05,17.00407]
[1778824593666,38.88,80414.42,437.2,-0.14672,8e-05,16.98548]
[1778824598701,38.88,80412.75,437.2,-0.14686,8e-05,16.99622]
[1778824600735,38.88,80414.15,437.2,-0.14675,8e-05,16.98797]
[1778824604715,38.88,80412.11,437.2,-0.14693,8e-05,17.00083]
[1778824610785,38.88,80411.73,437.2,-0.14697,8e-05,17.0042]
[1778824611464,38.88,80411.73,437.2,-0.14697,8e-05,17.0042]
[1778824616833,38.89,80412.29,437.2,-0.14694,8e-05,17.00174]
[1778824617835,38.89,80412.3,437.2,-0.14694,8e-05,17.00207]
[1778824620347,38.89,80401.44,437.2,-0.14782,8e-05,17.06758]
[1778824620745,38.89,80401.44,437.2,-0.14782,8e-05,17.06758]
[1778824620857,38.89,80399.36,437.2,-0.14799,8e-05,17.08017]
[1778824621153,38.89,80399.36,437.2,-0.14799,8e-05,17.08017]
[1778824624473,38.89,80390.22,437.2,-0.14873,8e-05,17.1359]
[1778824627474,38.89,80386.59,437.2,-0.14904,8e-05,17.15836]
[1778824630987,38.89,80386.48,437.2,-0.14905,8e-05,17.15972]
[1778824633209,38.89,80385.44,437.2,-0.14914,8e-05,17.16612]
[1778824634417,38.9,80385.26,437.2,-0.14916,8e-05,17.16788]
[1778824634461,38.9,80385.26,437.2,-0.14916,8e-05,17.16788]
[1778824635016,38.9,80385.46,437.2,-0.14915,8e-05,17.16701]
[1778824635309,38.9,80385.46,437.2,-0.14915,8e-05,17.16701]
[1778824636721,38.9,80381.09,437.2,-0.14951,8e-05,17.19355]
[1778824638798,38.9,80377.75,437.2,-0.14978,8e-05,17.21386]
[1778824642873,38.9,80375.24,437.2,-0.15,8e-05,17.2299]
[1778824643623,38.9,80373.77,437.2,-0.15012,8e-05,17.23917]
[1778824644105,38.9,80371.99,437.2,-0.15027,8e-05,17.25005]
[1778824645328,38.9,80366.62,437.2,-0.15071,8e-05,17.28245]
[1778824645938,38.9,80362.17,437.2,-0.15107,8e-05,17.30929]
[1778824646262,38.9,80362.17,437.2,-0.15107,8e-05,17.30929]
[1778824646628,38.9,80362.17,437.2,-0.15107,8e-05,17.30929]
[1778824649714,38.9,80360.31,437.2,-0.15123,8e-05,17.32075]
[1778824649716,38.9,80360.31,437.2,-0.15123,8e-05,17.32075]
[1778824649907,38.9,80360.31,437.2,-0.15123,8e-05,17.32075]
[1778824651190,38.9,80359.09,437.2,-0.15133,8e-05,17.32825]
[1778824655244,38.9,80356.01,437.2,-0.15156,8e-05,17.34305]
[1778824656388,38.9,80355.99,437.2,-0.15156,8e-05,17.34324]
[1778824656823,38.9,80355.99,437.2,-0.15156,8e-05,17.34324]
[1778824657965,38.9,80355.99,437.2,-0.15156,8e-05,17.34331]
[1778824660178,38.9,80355.27,437.2,-0.15163,8e-05,17.34785]
[1778824666241,38.91,80357.57,437.2,-0.15145,8e-05,17.3346]
[1778824667135,38.91,80357.92,437.2,-0.15142,8e-05,17.33261]
[1778824667215,38.91,80357.92,437.2,-0.15142,8e-05,17.33261]
[1778824667258,38.91,80357.92,437.2,-0.15142,8e-05,17.33261]
[1778824672406,38.91,80353.27,437.2,-0.1518,8e-05,17.36097]
[1778824678676,38.91,80357.38,437.2,-0.15147,8e-05,17.33677]
[1778824680686,38.91,80357.65,437.2,-0.15146,8e-05,17.33534]
[1778824683724,38.91,80354.55,437.2,-0.15171,8e-05,17.3542]
[1778824687367,38.91,80353.24,437.2,-0.15182,8e-05,17.36229]
[1778824687531,38.91,80353.24,437.2,-0.15182,8e-05,17.36229]
[1778824688676,38.91,80352.57,437.2,-0.15188,8e-05,17.36636]
[1778824688859,38.91,80352.57,437.2,-0.15188,8e-05,17.36636]
[1778824688946,38.91,80352.57,437.2,-0.15188,8e-05,17.36636]
[1778824689304,38.91,80349.76,437.2,-0.15211,8e-05,17.38325]
[1778824689524,38.91,80349.76,437.2,-0.15211,8e-05,17.38325]
[1778824689676,38.91,80349.76,437.2,-0.15211,8e-05,17.38325]
[1778824689861,38.91,80349.76,437.2,-0.15211,8e-05,17.38325]
[1778824690724,38.91,80346.34,437.2,-0.15239,8e-05,17.40378]
[1778824692520,38.91,80334.57,437.2,-0.15335,8e-05,17.47428]
[1778824693875,38.91,80333.86,437.2,-0.15341,8e-05,17.47844]
[1778824693977,38.91,80333.92,437.2,-0.15341,8e-05,17.47798]
[1778824699414,38.91,80334.82,437.2,-0.15333,8e-05,17.47267]
[1778824703461,38.91,80336.2,437.2,-0.15322,8e-05,17.46455]
[1778824703461,38.91,80336.2,437.2,-0.15322,8e-05,17.46455]
[1778824703601,38.91,80335.09,437.2,-0.15331,8e-05,17.47127]
[1778824704736,38.91,80335.09,437.2,-0.15331,8e-05,17.47127]
[1778824709841,38.91,80335.67,437.2,-0.15328,8e-05,17.4686]
[1778824712694,38.91,80333.16,437.2,-0.15346,8e-05,17.48022]
[1778824717528,38.91,80330.01,437.2,-0.15373,8e-05,17.49973]
[1778824720648,38.91,80330.6,437.2,-0.15369,8e-05,17.49672]
[1778824720744,38.92,80329.79,437.2,-0.15376,8e-05,17.50172]
[1778824726011,38.92,80330.27,437.2,-0.15373,8e-05,17.49939]
[1778824730642,38.92,80331.61,437.2,-0.15362,8e-05,17.49192]
[1778824730677,38.92,80336.07,437.2,-0.15326,8e-05,17.46533]
[1778824734710,38.92,80339.05,437.2,-0.15302,8e-05,17.448]
[1778824740657,38.92,80335.76,437.2,-0.15329,8e-05,17.4679]
[1778824740708,38.92,80331.71,437.2,-0.15363,8e-05,17.49216]
[1778824744709,38.92,80328.12,437.2,-0.15392,8e-05,17.51357]
[1778824749772,38.92,80322.12,437.2,-0.15442,8e-05,17.54994]
[1778824754807,38.92,80320.15,437.2,-0.15459,8e-05,17.56197]
[1778824756165,38.92,80320.12,437.2,-0.15459,8e-05,17.56217]
[1778824756318,38.92,80320.12,437.2,-0.15459,8e-05,17.56217]
[1778824756441,38.92,80320.12,437.2,-0.15459,8e-05,17.56217]
[1778824756821,38.92,80319.62,437.2,-0.15463,8e-05,17.56528]
[1778824761856,38.92,80318.53,437.2,-0.15472,8e-05,17.57176]
[1778824762851,38.92,80318.53,437.2,-0.15472,8e-05,17.57176]
[1778824762856,38.92,80318.53,437.2,-0.15472,8e-05,17.57176]
[1778824762860,38.92,80318.53,437.2,-0.15472,8e-05,17.57176]
[1778824762863,38.92,80317.04,437.2,-0.15484,8e-05,17.58048]
[1778824763241,38.92,80317.04,437.2,-0.15484,8e-05,17.58048]
[1778824763263,38.92,80317.04,437.2,-0.15484,8e-05,17.58048]
[1778824763473,38.92,80317.04,437.2,-0.15484,8e-05,17.58048]
[1778824768671,38.93,80308.75,437.2,-0.1556,8e-05,17.63559]
[1778824771511,38.94,80308.65,437.2,-0.15565,8e-05,17.6388]
[1778824771533,38.94,80308.65,437.2,-0.15565,8e-05,17.6388]
[1778824771601,38.94,80308.65,437.2,-0.15565,8e-05,17.6388]
[1778824771692,38.94,80308.65,437.2,-0.15565,8e-05,17.6388]
[1778824771741,38.94,80308.65,437.2,-0.15565,8e-05,17.6388]
[1778824771763,38.94,80308.65,437.2,-0.15565,8e-05,17.6388]
[1778824771958,38.94,80308.65,437.2,-0.15565,8e-05,17.6388]
[1778824771960,38.94,80308.65,437.2,-0.15565,8e-05,17.6388]
[1778824772039,38.94,80316.63,437.2,-0.15496,8e-05,17.58711]
[1778824772590,38.94,80316.63,437.2,-0.15496,8e-05,17.58711]
[1778824772731,38.94,80316.63,437.2,-0.15496,8e-05,17.58711]
[1778824773942,38.94,80331.5,437.2,-0.15373,8e-05,17.49793]
[1778824774950,38.94,80331.5,437.2,-0.15373,8e-05,17.49793]
[1778824775110,38.94,80334.58,437.2,-0.15348,8e-05,17.47953]
[1778824777042,38.94,80335.21,437.2,-0.15343,8e-05,17.47584]
[1778824777131,38.94,80335.93,437.2,-0.15337,8e-05,17.4716]
[1778824777176,38.94,80335.93,437.2,-0.15337,8e-05,17.4716]
[1778824777223,38.94,80335.93,437.2,-0.15337,8e-05,17.4716]
[1778824777286,38.94,80335.93,437.2,-0.15337,8e-05,17.4716]
[1778824777414,38.94,80335.93,437.2,-0.15337,8e-05,17.4716]
[1778824777970,38.94,80343.44,437.2,-0.15275,8e-05,17.42668]
[1778824778415,38.94,80343.44,437.2,-0.15275,8e-05,17.42668]
[1778824778762,38.94,80343.44,437.2,-0.15275,8e-05,17.42668]
[1778824779119,38.94,80345.77,437.2,-0.15256,8e-05,17.41266]
[1778824780110,38.94,80347.25,437.2,-0.15244,8e-05,17.40376]
[1778824781915,38.94,80347.66,437.2,-0.1524,8e-05,17.40129]
[1778824787033,38.94,80346.16,437.2,-0.15253,8e-05,17.4104]
[1778824787649,38.94,80346.16,437.2,-0.15253,8e-05,17.4104]
[1778824791731,38.94,80357.25,437.2,-0.15162,8e-05,17.34397]
[1778824791761,38.94,80357.25,437.2,-0.15162,8e-05,17.34397]
[1778824792291,38.94,80357.22,437.2,-0.15162,8e-05,17.34421]
[1778824792301,38.94,80357.22,437.2,-0.15162,8e-05,17.34421]
[1778824794340,38.94,80359.25,437.2,-0.15146,8e-05,17.33217]
[1778824797666,38.94,80359.61,437.2,-0.15143,8e-05,17.33026]
[1778824799954,38.94,80345.72,437.2,-0.15257,8e-05,17.41367]
[1778824802479,38.94,80345.69,437.2,-0.15257,8e-05,17.41382]
[1778824802703,38.94,80345.69,437.2,-0.15257,8e-05,17.41382]
[1778824804528,38.94,80351.59,437.2,-0.15209,8e-05,17.37839]
[1778824809651,38.94,80355.15,437.2,-0.1518,8e-05,17.35722]
[1778824810532,38.94,80348.83,437.2,-0.15232,8e-05,17.39515]
[1778824811047,38.94,80348.83,437.2,-0.15232,8e-05,17.39515]
[1778824811101,38.94,80347.36,437.2,-0.15244,8e-05,17.40395]
[1778824813421,38.94,80342.6,437.2,-0.15283,8e-05,17.43249]
[1778824813617,38.94,80342.6,437.2,-0.15283,8e-05,17.43249]
[1778824813680,38.94,80342.6,437.2,-0.15283,8e-05,17.43249]
[1778824813685,38.94,80342.6,437.2,-0.15283,8e-05,17.43249]
[1778824813733,38.94,80342.6,437.2,-0.15283,8e-05,17.43249]
[1778824813764,38.94,80342.6,437.2,-0.15283,8e-05,17.43249]
[1778824813998,38.94,80343.47,437.2,-0.15276,8e-05,17.42725]
[1778824814442,38.94,80343.47,437.2,-0.15276,8e-05,17.42725]
[1778824814703,38.94,80343.47,437.2,-0.15276,8e-05,17.42725]
[1778824815132,38.94,80331.23,437.2,-0.15377,8e-05,17.50097]
[1778824815742,38.94,80331.23,437.2,-0.15377,8e-05,17.50097]
[1778824815838,38.94,80320.12,437.2,-0.15469,8e-05,17.56781]
[1778824816351,38.94,80320.12,437.2,-0.15469,8e-05,17.56781]
[1778824816529,38.94,80320.12,437.2,-0.15469,8e-05,17.56781]
[1778824816602,38.94,80320.12,437.2,-0.15469,8e-05,17.56781]
[1778824818173,38.94,80322.14,437.2,-0.15453,8e-05,17.55605]
[1778824818511,38.94,80322.14,437.2,-0.15453,8e-05,17.55605]
[1778824818571,38.94,80322.14,437.2,-0.15453,8e-05,17.55605]
[1778824818655,38.94,80322.14,437.2,-0.15453,8e-05,17.55605]
[1778824819693,38.94,80322.02,437.2,-0.15454,8e-05,17.55694]
[1778824820648,38.94,80314.69,437.2,-0.15515,8e-05,17.60105]
[1778824825550,38.94,80311.87,437.2,-0.15539,8e-05,17.61831]
[1778824825955,38.94,80311.87,437.2,-0.15539,8e-05,17.61831]
[1778824825993,38.94,80311.87,437.2,-0.15539,8e-05,17.61831]
[1778824826043,38.94,80311.87,437.2,-0.15539,8e-05,17.61831]
[1778824826069,38.94,80311.87,437.2,-0.15539,8e-05,17.61831]
[1778824826149,38.94,80311.87,437.2,-0.15539,8e-05,17.61831]
[1778824826183,38.94,80317.35,437.2,-0.15494,8e-05,17.58556]
[1778824827069,38.94,80328.63,437.2,-0.154,8e-05,17.51809]
[1778824827972,38.94,80328.63,437.2,-0.154,8e-05,17.51809]
[1778824827996,38.94,80328.63,437.2,-0.154,8e-05,17.51809]
[1778824828186,38.95,80337.91,437.2,-0.15324,8e-05,17.46271]
[1778824829207,38.95,80330.82,437.2,-0.15383,8e-05,17.5055]
[1778824829670,38.95,80330.82,437.2,-0.15383,8e-05,17.5055]
[1778824829686,38.95,80330.82,437.2,-0.15383,8e-05,17.5055]
[1778824830339,38.95,80322.18,437.2,-0.15455,8e-05,17.55752]
[1778824830864,38.95,80322.18,437.2,-0.15455,8e-05,17.55752]
[1778824835621,38.95,80312.74,437.2,-0.15531,8e-05,17.61079]
[1778824835679,38.95,80312.74,437.2,-0.15531,8e-05,17.61079]
[1778824837556,38.95,80318.81,437.2,-0.15481,8e-05,17.57463]
[1778824840460,38.95,80321.75,437.2,-0.15458,8e-05,17.55754]
[1778824840510,38.95,80321.75,437.2,-0.15458,8e-05,17.55754]
[1778824840630,38.95,80321.75,437.2,-0.15458,8e-05,17.55754]
[1778824840649,38.95,80321.75,437.2,-0.15458,8e-05,17.55754]
[1778824841960,38.95,80322.28,437.2,-0.15453,8e-05,17.55454]
[1778824841983,38.95,80322.28,437.2,-0.15453,8e-05,17.55454]
[1778824841989,38.95,80322.28,437.2,-0.15453,8e-05,17.55454]
[1778824843948,38.95,80337.27,437.2,-0.1533,8e-05,17.46511]
[1778824845589,38.95,80336.68,437.2,-0.15336,8e-05,17.46925]
[1778824846048,38.95,80336.68,437.2,-0.15336,8e-05,17.46925]
[1778824848352,38.95,80336.1,437.2,-0.15342,8e-05,17.4736]
[1778824848831,38.95,80336.1,437.2,-0.15342,8e-05,17.4736]
[1778824848980,38.95,80336.1,437.2,-0.15342,8e-05,17.4736]
[1778824848989,38.95,80336.1,437.2,-0.15342,8e-05,17.4736]
[1778824850322,38.96,80331.47,437.2,-0.15381,8e-05,17.50193]
[1778824850496,38.96,80331.47,437.2,-0.15381,8e-05,17.50193]
[1778824850590,38.96,80331.47,437.2,-0.15381,8e-05,17.50193]
[1778824850617,38.96,80331.47,437.2,-0.15381,8e-05,17.50193]
[1778824854986,38.96,80327.51,437.2,-0.15415,8e-05,17.52657]
[1778824855469,38.96,80327.57,437.2,-0.15414,8e-05,17.52642]
[1778824855936,38.96,80327.57,437.2,-0.15414,8e-05,17.52642]
[1778824856745,38.96,80330.27,437.2,-0.15392,8e-05,17.51045]
[1778824857574,38.96,80336.32,437.2,-0.15343,8e-05,17.47444]
[1778824860141,38.96,80337.69,437.2,-0.15332,8e-05,17.46683]
[1778824862449,38.96,80336.51,437.2,-0.15343,8e-05,17.47483]
[1778824862746,38.96,80336.51,437.2,-0.15343,8e-05,17.47483]
[1778824865397,38.96,80336.35,437.2,-0.15346,8e-05,17.4767]
[1778824865466,38.96,80336.35,437.2,-0.15346,8e-05,17.4767]
[1778824865533,38.96,80336.35,437.2,-0.15346,8e-05,17.4767]
[1778824865819,38.96,80336.35,437.2,-0.15346,8e-05,17.4767]
[1778824866056,38.96,80336.35,437.2,-0.15346,8e-05,17.4767]
[1778824866190,38.96,80345.81,437.2,-0.15269,8e-05,17.42034]
[1778824867878,38.96,80357.36,437.2,-0.15174,8e-05,17.35119]
[1778824868427,38.96,80357.36,437.2,-0.15174,8e-05,17.35119]
[1778824869207,38.97,80355.08,437.2,-0.15193,8e-05,17.36491]
[1778824869584,38.97,80355.08,437.2,-0.15193,8e-05,17.36491]
[1778824870647,38.97,80344.02,437.2,-0.15284,8e-05,17.43124]
[1778824874704,38.96,80340.49,437.2,-0.15312,8e-05,17.45222]
[1778824875886,38.96,80341.35,437.2,-0.15305,8e-05,17.44701]
[1778824876365,38.96,80340.91,437.2,-0.15309,8e-05,17.44959]
[1778824876384,38.96,80340.91,437.2,-0.15309,8e-05,17.44959]
[1778824876472,38.96,80340.91,437.2,-0.15309,8e-05,17.44959]
[1778824876674,38.96,80340.91,437.2,-0.15309,8e-05,17.44959]
[1778824876699,38.96,80340.91,437.2,-0.15309,8e-05,17.44959]
[1778824876707,38.96,80340.91,437.2,-0.15309,8e-05,17.44959]
[1778824876742,38.96,80340.91,437.2,-0.15309,8e-05,17.44959]
[1778824876802,38.96,80340.91,437.2,-0.15309,8e-05,17.44959]
[1778824876822,38.96,80340.91,437.2,-0.15309,8e-05,17.44959]
[1778824876969,38.96,80332.28,437.2,-0.1538,8e-05,17.50122]
[1778824878741,38.97,80324.54,437.2,-0.15444,8e-05,17.54786]
[1778824879366,38.97,80322.87,437.2,-0.15458,8e-05,17.55808]
[1778824881681,38.97,80322.57,437.2,-0.15461,8e-05,17.56028]
[1778824886396,38.97,80318.75,437.2,-0.15494,8e-05,17.58401]
[1778824888211,38.97,80317.01,437.2,-0.15508,8e-05,17.59458]
[1778824889117,38.97,80316.14,437.2,-0.15516,8e-05,17.59992]
[1778824889666,38.97,80308.8,437.2,-0.15577,8e-05,17.644]
[1778824890634,38.97,80306.82,437.2,-0.15593,8e-05,17.65592]
[1778824890659,38.97,80306.82,437.2,-0.15593,8e-05,17.65592]
[1778824891602,38.97,80310.57,437.2,-0.15562,8e-05,17.63351]
[1778824893127,38.97,80316.66,437.2,-0.15509,8e-05,17.59316]
[1778824894413,38.97,80311.88,437.2,-0.15549,8e-05,17.62202]
[1778824895159,38.97,80311.88,437.2,-0.15549,8e-05,17.62202]
[1778824899826,38.97,80314.84,437.2,-0.15525,8e-05,17.60484]
[1778824903147,38.97,80316.99,437.2,-0.15508,8e-05,17.59229]
[1778824904247,38.97,80316.31,437.2,-0.15514,8e-05,17.59661]
[1778824906317,38.97,80315.83,437.2,-0.15518,8e-05,17.59972]
[1778824906453,38.97,80315.83,437.2,-0.15518,8e-05,17.59972]
[1778824906460,38.97,80315.83,437.2,-0.15518,8e-05,17.59972]
[1778824906536,38.97,80315.83,437.2,-0.15518,8e-05,17.59972]
[1778824908033,38.97,80326.16,437.2,-0.15433,8e-05,17.53797]
[1778824910747,38.97,80326.69,437.2,-0.15429,8e-05,17.53546]
[1778824910779,38.97,80326.69,437.2,-0.15429,8e-05,17.53546]
[1778824910965,38.97,80326.69,437.2,-0.15429,8e-05,17.53546]
[1778824911097,38.97,80326.69,437.2,-0.15429,8e-05,17.53546]
[1778824911641,38.98,80321.85,437.2,-0.1547,8e-05,17.56465]
[1778824916974,38.98,80325.33,437.2,-0.15442,8e-05,17.54475]
[1778824918044,38.98,80325.33,437.2,-0.15442,8e-05,17.54475]
[1778824919289,38.98,80329.93,437.2,-0.15405,8e-05,17.5176]
[1778824922695,38.98,80328.01,437.2,-0.15422,8e-05,17.52986]
[1778824923171,38.98,80328.01,437.2,-0.15422,8e-05,17.52986]
[1778824925173,38.98,80332.7,437.2,-0.15383,8e-05,17.50217]
[1778824926479,38.98,80336.89,437.2,-0.1535,8e-05,17.4776]
[1778824927048,38.98,80341.5,437.2,-0.15312,8e-05,17.45028]
[1778824928480,38.98,80344.85,437.2,-0.15285,8e-05,17.43052]
[1778824929449,38.98,80346.81,437.2,-0.15269,8e-05,17.41911]
[1778824931476,38.98,80344.42,437.2,-0.15289,8e-05,17.43374]
[1778824931793,38.98,80344.42,437.2,-0.15289,8e-05,17.43374]
[1778824932157,38.98,80344.42,437.2,-0.15289,8e-05,17.43374]
[1778824933337,38.99,80332.92,437.2,-0.15384,8e-05,17.503]
[1778824934011,38.99,80332.92,437.2,-0.15384,8e-05,17.503]
[1778824934531,38.99,80334.05,437.2,-0.15375,8e-05,17.49646]
[1778824934566,38.99,80334.05,437.2,-0.15375,8e-05,17.49646]
[1778824934607,38.99,80334.05,437.2,-0.15375,8e-05,17.49646]
[1778824935099,38.99,80334.05,437.2,-0.15375,8e-05,17.49646]
[1778824940139,38.99,80345.97,437.2,-0.15279,8e-05,17.42605]
[1778824941999,38.99,80346.32,437.2,-0.15276,8e-05,17.42412]
[1778824942654,38.99,80348.35,437.2,-0.1526,8e-05,17.41213]
[1778824943350,38.99,80346.99,437.2,-0.15271,8e-05,17.42045]
[1778824943703,38.99,80346.99,437.2,-0.15271,8e-05,17.42045]
[1778824945955,38.99,80354.71,437.2,-0.15208,8e-05,17.37462]
[1778824946181,38.99,80354.61,437.2,-0.15209,8e-05,17.37545]
[1778824949008,38.99,80355.16,437.2,-0.15205,8e-05,17.37219]
[1778824949207,38.99,80355.16,437.2,-0.15205,8e-05,17.37219]
[1778824950575,38.99,80366.4,437.2,-0.15113,8e-05,17.30499]
[1778824956230,38.99,80368.45,437.2,-0.15095,8e-05,17.28933]
[1778824958265,38.99,80381.35,437.2,-0.14991,8e-05,17.21255]
[1778824962298,38.99,80378.97,437.2,-0.15011,8e-05,17.22749]
[1778824967003,39.0,80366.35,437.2,-0.15114,8e-05,17.30376]
[1778824970772,39.0,80374.87,437.2,-0.15046,8e-05,17.25325]
[1778824975857,39.0,80379.11,437.2,-0.15013,8e-05,17.22904]
[1778824980894,39.0,80379.3,437.2,-0.15013,8e-05,17.22882]
[1778824986694,39.0,80377.83,437.2,-0.15026,8e-05,17.23892]
[1778824992818,39.01,80379.75,437.2,-0.15012,8e-05,17.22852]
[1778824993100,39.01,80379.75,437.2,-0.15012,8e-05,17.22852]
[1778824993175,39.01,80379.75,437.2,-0.15012,8e-05,17.22852]
[1778824993178,39.01,80379.75,437.2,-0.15012,8e-05,17.22852]
[1778824993740,39.01,80379.95,437.2,-0.15011,8e-05,17.22751]
[1778824993975,39.01,80379.95,437.2,-0.15011,8e-05,17.22751]
[1778824994495,39.01,80386.91,437.2,-0.14955,8e-05,17.18607]
[1778824999424,39.01,80391.63,437.2,-0.14918,8e-05,17.15927]
[1778824999641,39.01,80391.63,437.2,-0.14918,8e-05,17.15927]
[1778824999870,39.01,80391.63,437.2,-0.14918,8e-05,17.15927]
[1778825000803,39.01,80391.74,437.2,-0.14918,8e-05,17.1589]
[1778825001095,39.01,80391.74,437.2,-0.14918,8e-05,17.1589]
[1778825001351,39.01,80383.14,437.2,-0.14988,8e-05,17.21061]
[1778825001689,39.01,80383.14,437.2,-0.14988,8e-05,17.21061]
[1778825002018,39.01,80383.14,437.2,-0.14988,8e-05,17.21061]
[1778825005776,39.01,80378.55,437.2,-0.15026,8e-05,17.23862]
[1778825008502,39.01,80377.39,437.2,-0.15036,8e-05,17.24622]
[1778825008985,39.01,80377.39,437.2,-0.15036,8e-05,17.24622]
[1778825010767,39.02,80376.34,437.2,-0.15045,8e-05,17.2528]
[1778825010787,39.02,80376.34,437.2,-0.15045,8e-05,17.2528]
[1778825010995,39.02,80376.34,437.2,-0.15045,8e-05,17.2528]
[1778825011551,39.02,80379.56,437.2,-0.15016,8e-05,17.22974]
[1778825016678,39.02,80387.09,437.2,-0.14957,8e-05,17.18602]
[1778825021713,39.02,80384.75,437.2,-0.14978,8e-05,17.20127]
[1778825023226,39.02,80384.75,437.2,-0.14978,8e-05,17.20127]
[1778825025513,39.02,80383.78,437.2,-0.14986,8e-05,17.20777]
[1778825026685,39.02,80382.96,437.2,-0.14993,8e-05,17.2129]
[1778825028062,39.02,80379.9,437.2,-0.15018,8e-05,17.23141]
[1778825028637,39.02,80376.82,437.2,-0.15044,8e-05,17.25003]
[1778825030368,39.02,80377.56,437.2,-0.15038,8e-05,17.24577]
[1778825031331,39.03,80379.24,437.2,-0.15024,8e-05,17.2359]
[1778825031415,39.03,80381.57,437.2,-0.15006,8e-05,17.22216]
[1778825031489,39.03,80381.57,437.2,-0.15006,8e-05,17.22216]
[1778825036818,39.03,80390.96,437.2,-0.14932,8e-05,17.16761]
[1778825039629,39.03,80386.08,437.2,-0.14972,8e-05,17.19735]
[1778825041152,39.03,80384.24,437.2,-0.14987,8e-05,17.20859]
[1778825046888,39.03,80385.29,437.2,-0.14981,8e-05,17.20395]
[1778825052381,39.04,80388.37,437.2,-0.14957,8e-05,17.18654]
[1778825053128,39.04,80388.6,437.2,-0.14956,8e-05,17.18544]
[1778825053619,39.04,80389.82,437.2,-0.14946,8e-05,17.17842]
[1778825058972,39.04,80391.28,437.2,-0.14937,8e-05,17.17146]
[1778825060333,39.04,80391.28,437.2,-0.14937,8e-05,17.17146]
[1778825061514,39.04,80393.1,437.2,-0.14923,8e-05,17.16118]
[1778825061933,39.04,80393.1,437.2,-0.14923,8e-05,17.16118]
[1778825062215,39.04,80393.1,437.2,-0.14923,8e-05,17.16118]
[1778825067536,39.05,80395.18,437.2,-0.14909,8e-05,17.15064]
[1778825071740,39.05,80401.18,437.2,-0.1486,8e-05,17.11226]
[1778825072311,39.05,80401.18,437.2,-0.1486,8e-05,17.11226]
[1778825072404,39.05,80401.43,437.2,-0.14858,8e-05,17.11113]
[1778825073811,39.05,80402.67,437.2,-0.14848,8e-05,17.10388]
[1778825073847,39.05,80402.67,437.2,-0.14848,8e-05,17.10388]
[1778825074084,39.05,80402.67,437.2,-0.14848,8e-05,17.10388]
[1778825074150,39.05,80412.63,437.2,-0.14769,8e-05,17.04457]
[1778825074696,39.05,80412.63,437.2,-0.14769,8e-05,17.04457]
[1778825075519,39.05,80418.36,437.2,-0.14723,8e-05,17.01039]
[1778825075545,39.05,80418.36,437.2,-0.14723,8e-05,17.01039]
[1778825079989,39.05,80427.1,437.2,-0.14654,8e-05,16.95865]
[1778825080316,39.05,80427.1,437.2,-0.14654,8e-05,16.95865]
[1778825080377,39.05,80422.98,437.2,-0.14687,8e-05,16.98339]
[1778825086163,39.06,80416.49,437.2,-0.1474,8e-05,17.02313]
[1778825091194,39.06,80419.91,437.2,-0.14713,8e-05,17.00334]
[1778825096236,39.06,80413.14,437.2,-0.14769,8e-05,17.04455]
[1778825101271,39.06,80418.96,437.2,-0.14723,8e-05,17.01037]
[1778825104160,39.06,80420.02,437.2,-0.14715,8e-05,17.00432]
[1778825105627,39.06,80407.68,437.2,-0.14814,8e-05,17.0782]
[1778825110865,39.06,80412.85,437.2,-0.14773,8e-05,17.04787]
[1778825113218,39.06,80406.11,437.2,-0.14827,8e-05,17.08828]
[1778825113976,39.06,80405.89,437.2,-0.14829,8e-05,17.08964]
[1778825120404,39.06,80413.09,437.2,-0.14772,8e-05,17.04691]
[1778825125441,39.06,80421.23,437.2,-0.14707,8e-05,16.99848]
[1778825125818,39.06,80421.23,437.2,-0.14707,8e-05,16.99848]
[1778825128925,39.06,80428.37,437.2,-0.1465,8e-05,16.9562]
[1778825134462,39.07,80438.52,437.2,-0.14568,8e-05,16.89243]
[1778825134487,39.07,80438.52,437.2,-0.14568,8e-05,16.89243]
[1778825134563,39.07,80446.49,437.2,-0.14506,8e-05,16.84568]
[1778825137078,39.07,80446.7,437.2,-0.14504,8e-05,16.84443]
[1778825137214,39.07,80446.7,437.2,-0.14504,8e-05,16.84443]
[1778825137603,39.07,80442.27,437.2,-0.1454,8e-05,16.8714]
[1778825138252,39.07,80442.27,437.2,-0.1454,8e-05,16.8714]
[1778825138805,39.07,80437.49,437.2,-0.14578,8e-05,16.90014]
[1778825141623,39.07,80436.11,437.2,-0.1459,8e-05,16.90874]
[1778825147013,39.07,80438.22,437.2,-0.14574,8e-05,16.89722]
[1778825147018,39.07,80438.22,437.2,-0.14574,8e-05,16.89722]
[1778825151376,39.07,80443.22,437.2,-0.14536,8e-05,16.8682]
[1778825157131,39.08,80438.7,437.2,-0.14573,8e-05,16.89639]
[1778825160993,39.08,80437.89,437.2,-0.1458,8e-05,16.90189]
[1778825161181,39.08,80437.89,437.2,-0.1458,8e-05,16.90189]
[1778825161260,39.08,80437.89,437.2,-0.1458,8e-05,16.90189]
[1778825162246,39.08,80439.69,437.2,-0.14566,8e-05,16.89131]
[1778825162258,39.08,80426.05,437.2,-0.14675,8e-05,16.97284]
[1778825164385,39.08,80419.66,437.2,-0.14726,8e-05,17.01101]
[1778825164413,39.08,80419.66,437.2,-0.14726,8e-05,17.01101]
[1778825164467,39.08,80419.66,437.2,-0.14726,8e-05,17.01101]
[1778825164693,39.08,80419.86,437.2,-0.14724,8e-05,17.00982]
[1778825166375,39.08,80416.26,437.2,-0.14753,8e-05,17.0313]
[1778825167158,39.08,80414.01,437.2,-0.14771,8e-05,17.04471]
[1778825167233,39.08,80414.18,437.2,-0.1477,8e-05,17.04365]
[1778825167587,39.08,80414.18,437.2,-0.1477,8e-05,17.04365]
[1778825172781,39.08,80421.53,437.2,-0.14711,8e-05,17.00011]
[1778825178018,39.08,80417.76,437.2,-0.14742,8e-05,17.02277]
[1778825183159,39.08,80417.15,437.2,-0.14747,8e-05,17.02659]
[1778825183361,39.08,80402.83,437.2,-0.14861,8e-05,17.11208]
[1778825186523,39.08,80394.63,437.2,-0.14928,8e-05,17.16124]
[1778825190423,39.08,80404.02,437.2,-0.14853,8e-05,17.10553]
[1778825190493,39.08,80404.01,437.2,-0.14853,8e-05,17.10574]
[1778825193927,39.08,80414.7,437.2,-0.14765,8e-05,17.03789]
[1778825198962,39.08,80411.22,437.2,-0.14792,8e-05,17.05873]
[1778825204558,39.08,80411.48,437.2,-0.1479,8e-05,17.05713]
[1778825209858,39.08,80410.94,437.2,-0.14795,8e-05,17.06043]
[1778825215901,39.08,80408.67,437.2,-0.14813,8e-05,17.07406]
[1778825221701,39.08,80403.57,437.2,-0.14854,8e-05,17.10447]
[1778825226778,39.08,80397.48,437.2,-0.14903,8e-05,17.14065]
[1778825227088,39.08,80397.48,437.2,-0.14903,8e-05,17.14065]
[1778825227158,39.08,80394.86,437.2,-0.14924,8e-05,17.15623]
[1778825228447,39.08,80394.86,437.2,-0.14924,8e-05,17.15623]
[1778825228836,39.08,80390.24,437.2,-0.14961,8e-05,17.18395]
[1778825229719,39.08,80386.88,437.2,-0.14989,8e-05,17.20428]
[1778825231379,39.08,80387.06,437.2,-0.14987,8e-05,17.20327]
[1778825231610,39.08,80386.91,437.2,-0.14989,8e-05,17.20441]
[1778825237228,39.08,80401.48,437.2,-0.14872,8e-05,17.1181]
[1778825240440,39.08,80400.08,437.2,-0.14884,8e-05,17.12677]
[1778825246292,39.09,80403.13,437.2,-0.14861,8e-05,17.10958]
[1778825248336,39.09,80405.13,437.2,-0.14845,8e-05,17.09781]
[1778825248422,39.09,80405.13,437.2,-0.14845,8e-05,17.09781]
[1778825248460,39.09,80405.15,437.2,-0.14845,8e-05,17.09787]
[1778825249325,39.09,80405.15,437.2,-0.14845,8e-05,17.09787]
[1778825250610,39.09,80406.78,437.2,-0.14832,8e-05,17.08811]
[1778825252677,39.09,80409.29,437.2,-0.14809,8e-05,17.06915]
[1778825258376,39.09,80410.63,437.2,-0.14798,8e-05,17.06103]
[1778825260745,39.09,80408.66,437.2,-0.14814,8e-05,17.07276]
[1778825260816,39.09,80408.66,437.2,-0.14814,8e-05,17.07276]
[1778825261028,39.09,80408.66,437.2,-0.14814,8e-05,17.07276]
[1778825261191,39.09,80408.66,437.2,-0.14814,8e-05,17.07276]
[1778825261240,39.09,80408.66,437.2,-0.14814,8e-05,17.07276]
[1778825261559,39.09,80408.66,437.2,-0.14814,8e-05,17.07276]
[1778825261397,39.09,80414.76,437.2,-0.14765,8e-05,17.03635]
[1778825261675,39.09,80414.76,437.2,-0.14765,8e-05,17.03635]
[1778825263449,39.09,80423.08,437.2,-0.14699,8e-05,16.98672]
[1778825264005,39.09,80425.76,437.2,-0.14677,8e-05,16.9708]
[1778825264024,39.09,80425.76,437.2,-0.14677,8e-05,16.9708]
[1778825264688,39.09,80425.26,437.2,-0.14681,8e-05,16.97387]
[1778825265661,39.09,80420.11,437.2,-0.14723,8e-05,17.00467]
[1778825269540,39.09,80414.78,437.2,-0.14765,8e-05,17.03647]
[1778825269621,39.09,80414.78,437.2,-0.14765,8e-05,17.03647]
[1778825272991,39.09,80421.4,437.2,-0.14712,8e-05,16.99712]
[1778825275095,39.09,80422.35,437.2,-0.14705,8e-05,16.99156]
[1778825280533,39.09,80424.72,437.2,-0.14687,8e-05,16.97781]
[1778825284340,39.09,80419.78,437.2,-0.14726,8e-05,17.00738]
[1778825284687,39.09,80417.6,437.2,-0.14744,8e-05,17.0204]
[1778825285382,39.09,80417.6,437.2,-0.14744,8e-05,17.0204]
[1778825287645,39.09,80414.75,437.2,-0.14766,8e-05,17.03741]
[1778825289256,39.09,80412.99,437.2,-0.1478,8e-05,17.04788]
[1778825294632,39.09,80404.98,437.2,-0.14844,8e-05,17.09528]
[1778825299667,39.09,80408.39,437.2,-0.14816,8e-05,17.07447]
[1778825304687,39.09,80412.0,437.2,-0.14787,8e-05,17.05269]
[1778825304816,39.09,80412.0,437.2,-0.14787,8e-05,17.05269]
[1778825311127,39.09,80412.78,437.2,-0.1478,8e-05,17.0479]
[1778825311127,39.09,80412.78,437.2,-0.1478,8e-05,17.0479]
[1778825311745,39.09,80412.19,437.2,-0.14783,8e-05,17.04743]
[1778825311775,39.09,80412.19,437.2,-0.14783,8e-05,17.04743]
[1778825312658,39.09,80412.19,437.2,-0.14783,8e-05,17.04743]
[1778825314793,39.09,80419.0,437.2,-0.14728,8e-05,17.00681]
[1778825316584,39.09,80418.95,437.2,-0.14729,8e-05,17.00715]
[1778825316797,39.09,80420.27,437.2,-0.14718,8e-05,16.99931]
[1778825316801,39.09,80420.27,437.2,-0.14718,8e-05,16.99931]
[1778825316834,39.09,80420.27,437.2,-0.14718,8e-05,16.99931]
[1778825317865,39.09,80421.58,437.2,-0.14708,8e-05,16.99155]
[1778825321315,39.09,80430.6,437.2,-0.14636,8e-05,16.93804]
[1778825321319,39.09,80430.6,437.2,-0.14636,8e-05,16.93804]
[1778825322624,39.09,80429.47,437.2,-0.14645,8e-05,16.9449]
[1778825325127,39.09,80433.79,437.2,-0.14612,8e-05,16.91952]
[1778825325286,39.09,80433.79,437.2,-0.14612,8e-05,16.91952]
[1778825327851,39.09,80435.37,437.2,-0.14599,8e-05,16.91039]
[1778825327908,39.09,80435.37,437.2,-0.14599,8e-05,16.91039]
[1778825328172,39.09,80444.13,437.2,-0.1453,8e-05,16.85825]
[1778825333908,39.09,80451.55,437.2,-0.14471,8e-05,16.81379]
[1778825337240,39.09,80447.46,437.2,-0.14504,8e-05,16.83812]
[1778825342480,39.09,80445.58,437.2,-0.14517,8e-05,16.84851]
[1778825347227,39.08,80432.96,437.2,-0.14616,8e-05,16.92254]
[1778825347292,39.08,80432.96,437.2,-0.14616,8e-05,16.92254]
[1778825347340,39.08,80432.96,437.2,-0.14616,8e-05,16.92254]
[1778825347397,39.08,80432.96,437.2,-0.14616,8e-05,16.92254]
[1778825347488,39.08,80428.79,437.2,-0.14648,8e-05,16.94709]
[1778825348329,39.08,80428.79,437.2,-0.14648,8e-05,16.94709]
[1778825350344,39.08,80420.81,437.2,-0.14712,8e-05,16.99475]
[1778825350357,39.08,80420.81,437.2,-0.14712,8e-05,16.99475]
[1778825351017,39.08,80415.3,437.2,-0.14756,8e-05,17.02761]
[1778825351395,39.08,80415.3,437.2,-0.14756,8e-05,17.02761]
[1778825351462,39.08,80415.3,437.2,-0.14756,8e-05,17.02761]
[1778825351955,39.08,80409.54,437.2,-0.14802,8e-05,17.06193]
[1778825355189,39.08,80400.1,437.2,-0.14877,8e-05,17.11785]
[1778825358148,39.08,80400.79,437.2,-0.14871,8e-05,17.11327]
[1778825360342,39.08,80399.96,437.2,-0.14877,8e-05,17.11792]
[1778825361755,39.08,80401.1,437.2,-0.14868,8e-05,17.11081]
[1778825362662,39.08,80401.1,437.2,-0.14868,8e-05,17.11081]
[1778825364454,39.08,80401.72,437.2,-0.14862,8e-05,17.10684]
[1778825364477,39.08,80401.72,437.2,-0.14862,8e-05,17.10684]
[1778825364510,39.08,80401.72,437.2,-0.14862,8e-05,17.10684]
[1778825364684,39.08,80401.72,437.2,-0.14862,8e-05,17.10684]
[1778825365504,39.08,80402.09,437.2,-0.14859,8e-05,17.1045]
[1778825367842,39.08,80409.85,437.2,-0.14797,8e-05,17.05793]
[1778825368053,39.08,80409.85,437.2,-0.14797,8e-05,17.05793]
[1778825368058,39.08,80409.85,437.2,-0.14797,8e-05,17.05793]
[1778825373185,39.08,80415.33,437.2,-0.1475,8e-05,17.02121]
[1778825378219,39.08,80414.24,437.2,-0.14759,8e-05,17.02771]
[1778825383254,39.08,80414.84,437.2,-0.14754,8e-05,17.02406]
[1778825384964,39.08,80416.55,437.2,-0.1474,8e-05,17.01385]
[1778825390028,39.08,80419.8,437.2,-0.14715,8e-05,16.99455]
[1778825395338,39.08,80421.31,437.2,-0.14703,8e-05,16.98584]
[1778825398593,39.08,80421.79,437.2,-0.14699,8e-05,16.98304]
[1778825403215,39.08,80424.73,437.2,-0.14676,8e-05,16.96572]
[1778825404312,39.08,80424.67,437.2,-0.14677,8e-05,16.96614]
[1778825404516,39.08,80424.67,437.2,-0.14677,8e-05,16.96614]
[1778825404683,39.08,80424.67,437.2,-0.14677,8e-05,16.96614]
[1778825408499,39.08,80416.73,437.2,-0.1474,8e-05,17.01364]
[1778825408512,39.08,80416.73,437.2,-0.1474,8e-05,17.01364]
[1778825409559,39.08,80414.01,437.2,-0.14762,8e-05,17.02985]
[1778825411409,39.08,80413.1,437.2,-0.14769,8e-05,17.03521]
[1778825414999,39.08,80413.09,437.2,-0.14769,8e-05,17.03518]
[1778825415125,39.08,80413.09,437.2,-0.14769,8e-05,17.03518]
[1778825416366,39.08,80412.33,437.2,-0.14775,8e-05,17.03959]
[1778825418623,39.08,80408.63,437.2,-0.14804,8e-05,17.06156]
[1778825420621,39.08,80406.95,437.2,-0.14818,8e-05,17.07145]
[1778825425725,39.08,80403.72,437.2,-0.14843,8e-05,17.09034]
[1778825430296,39.08,80403.55,437.2,-0.14844,8e-05,17.09106]
[1778825430500,39.08,80403.55,437.2,-0.14844,8e-05,17.09106]
[1778825435033,39.08,80403.5,437.2,-0.14842,8e-05,17.08722]
[1778825438032,39.08,80392.6,437.2,-0.14929,8e-05,17.15214]
[1778825439656,39.08,80396.04,437.2,-0.14901,8e-05,17.13151]
[1778825444684,39.08,80398.95,437.2,-0.14878,8e-05,17.11395]
[1778825446924,39.08,80398.91,437.2,-0.14878,8e-05,17.11417]
[1778825449847,39.08,80403.39,437.2,-0.14842,8e-05,17.08745]
[1778825451210,39.08,80407.71,437.2,-0.14807,8e-05,17.06167]
[1778825451586,39.08,80407.71,437.2,-0.14807,8e-05,17.06167]
[1778825451607,39.08,80407.71,437.2,-0.14807,8e-05,17.06167]
[1778825452316,39.08,80412.75,437.2,-0.14767,8e-05,17.0316]
[1778825452784,39.08,80412.75,437.2,-0.14767,8e-05,17.0316]
[1778825454530,39.08,80418.77,437.2,-0.14719,8e-05,16.99581]
[1778825454681,39.08,80418.77,437.2,-0.14719,8e-05,16.99581]
[1778825459554,39.08,80415.01,437.2,-0.1475,8e-05,17.0188]
[1778825459893,39.08,80413.05,437.2,-0.14765,8e-05,17.0306]
[1778825460505,39.08,80413.05,437.2,-0.14765,8e-05,17.0306]
[1778825460804,39.08,80413.05,437.2,-0.14765,8e-05,17.0306]
[1778825465198,39.08,80416.22,437.2,-0.14741,8e-05,17.01209]
[1778825465476,39.08,80416.22,437.2,-0.14741,8e-05,17.01209]
[1778825466552,39.08,80416.22,437.2,-0.14741,8e-05,17.01217]
[1778825466568,39.08,80416.22,437.2,-0.14741,8e-05,17.01217]
[1778825468615,39.08,80422.74,437.2,-0.14689,8e-05,16.97343]
[1778825470655,39.08,80428.42,437.2,-0.14644,8e-05,16.93967]
[1778825471647,39.08,80424.89,437.2,-0.14672,8e-05,16.96105]
[1778825472254,39.08,80423.61,437.2,-0.14683,8e-05,16.96881]
[1778825475862,39.08,80431.42,437.2,-0.14621,8e-05,16.92259]
[1778825481212,39.08,80432.39,437.2,-0.14614,8e-05,16.9176]
[1778825481355,39.08,80432.39,437.2,-0.14614,8e-05,16.9176]
[1778825481479,39.08,80432.39,437.2,-0.14614,8e-05,16.9176]
[1778825481546,39.08,80432.59,437.2,-0.14613,8e-05,16.9167]
[1778825486936,39.08,80441.08,437.2,-0.14546,8e-05,16.86592]
[1778825487993,39.08,80441.81,437.2,-0.1454,8e-05,16.86156]
[1778825488043,39.08,80441.81,437.2,-0.1454,8e-05,16.86156]
[1778825488205,39.08,80442.59,437.2,-0.14534,8e-05,16.85691]
[1778825493414,39.08,80447.06,437.2,-0.14495,8e-05,16.82553]
[1778825499831,39.08,80441.05,437.2,-0.14541,8e-05,16.86007]
[1778825501388,39.08,80440.57,437.2,-0.14544,8e-05,16.86246]
[1778825501500,39.08,80440.57,437.2,-0.14544,8e-05,16.86246]
[1778825501600,39.08,80440.52,437.2,-0.14544,8e-05,16.86252]
[1778825504685,39.08,80437.78,437.2,-0.14566,8e-05,16.87883]
[1778825510141,39.08,80433.24,437.2,-0.14601,8e-05,16.90553]
[1778825511118,39.08,80433.24,437.2,-0.14601,8e-05,16.90553]
[1778825511521,39.08,80433.24,437.2,-0.14601,8e-05,16.90553]
[1778825511622,39.08,80433.24,437.2,-0.14601,8e-05,16.90546]
[1778825513900,39.08,80431.35,437.2,-0.14616,8e-05,16.91702]
[1778825514575,39.08,80431.35,437.2,-0.14616,8e-05,16.91702]
[1778825514646,39.08,80431.35,437.2,-0.14616,8e-05,16.91702]
[1778825514652,39.08,80431.35,437.2,-0.14616,8e-05,16.91702]
[1778825517094,39.08,80424.88,437.2,-0.14668,8e-05,16.95593]
[1778825521703,39.08,80424.87,437.2,-0.14669,8e-05,16.95629]
[1778825522244,39.08,80422.86,437.2,-0.14685,8e-05,16.96835]
[1778825528268,39.08,80426.2,437.2,-0.14659,8e-05,16.949]
[1778825528990,39.08,80426.2,437.2,-0.14659,8e-05,16.949]
[1778825530392,39.08,80424.75,437.2,-0.14671,8e-05,16.95772]
[1778825532025,39.08,80422.65,437.2,-0.14687,8e-05,16.97035]
[1778825532719,39.08,80422.65,437.2,-0.14687,8e-05,16.97035]
[1778825534683,39.08,80427.37,437.2,-0.1465,8e-05,16.94229]
[1778825534706,39.08,80427.37,437.2,-0.1465,8e-05,16.94229]
[1778825538007,39.08,80427.64,437.2,-0.14648,8e-05,16.94101]
[1778825543375,39.08,80425.78,437.2,-0.14664,8e-05,16.95253]
[1778825544680,39.08,80425.78,437.2,-0.14664,8e-05,16.95253]
[1778825544733,39.08,80425.78,437.2,-0.14664,8e-05,16.95253]
[1778825550424,39.08,80426.79,437.2,-0.14656,8e-05,16.94702]
[1778825555460,39.08,80424.78,437.2,-0.1467,8e-05,16.95538]
[1778825560495,39.08,80425.45,437.2,-0.14665,8e-05,16.95173]
[1778825565530,39.09,80425.33,437.2,-0.14667,8e-05,16.95286]
[1778825570565,39.09,80424.48,437.2,-0.14674,8e-05,16.95831]
[1778825574676,39.09,80425.42,437.2,-0.14667,8e-05,16.95298]
[1778825580635,39.09,80424.66,437.2,-0.14674,8e-05,16.95818]
[1778825581813,39.09,80424.66,437.2,-0.14674,8e-05,16.95818]
[1778825581942,39.09,80424.66,437.2,-0.14674,8e-05,16.95818]
[1778825583911,39.09,80415.87,437.2,-0.14744,8e-05,17.01079]
[1778825584001,39.09,80418.51,437.2,-0.14723,8e-05,16.99507]
[1778825589698,39.09,80417.05,437.2,-0.14735,8e-05,17.00407]
[1778825591645,39.09,80417.12,437.2,-0.14735,8e-05,17.00371]
[1778825591658,39.09,80417.12,437.2,-0.14735,8e-05,17.00371]
[1778825592451,39.09,80417.56,437.2,-0.14731,8e-05,17.00114]
[1778825597755,39.09,80419.18,437.2,-0.14719,8e-05,16.99186]
[1778825602789,39.09,80424.25,437.2,-0.14679,8e-05,16.96195]
[1778825604675,39.09,80423.44,437.2,-0.14685,8e-05,16.96687]
[1778825609839,39.09,80420.79,437.2,-0.14707,8e-05,16.98309]
[1778825613929,39.09,80421.03,437.2,-0.14702,8e-05,16.97781]
[1778825623936,39.09,80416.1,437.2,-0.14742,8e-05,17.00742]
[1778825629979,39.09,80416.46,437.2,-0.14739,8e-05,17.00519]
[1778825635014,39.09,80413.82,437.2,-0.1476,8e-05,17.02083]
[1778825636519,39.09,80413.82,437.2,-0.1476,8e-05,17.02083]
[1778825636616,39.09,80413.82,437.2,-0.1476,8e-05,17.02083]
[1778825638430,39.09,80410.18,437.2,-0.14789,8e-05,17.04248]
[1778825638622,39.09,80410.18,437.2,-0.14789,8e-05,17.04248]
[1778825641594,39.09,80408.97,437.2,-0.14799,8e-05,17.0495]
[1778825642825,39.09,80408.98,437.2,-0.14798,8e-05,17.0493]
[1778825643870,39.09,80411.77,437.2,-0.14776,8e-05,17.03259]
[1778825649114,39.09,80412.03,437.2,-0.14774,8e-05,17.03084]
[1778825654148,39.09,80410.49,437.2,-0.14786,8e-05,17.03977]
[1778825658080,39.09,80411.24,437.2,-0.14779,8e-05,17.03517]
[1778825663211,39.09,80404.34,437.2,-0.14834,8e-05,17.07587]
[1778825668351,39.09,80404.2,437.2,-0.14835,8e-05,17.07639]
[1778825673749,39.09,80405.29,437.2,-0.14823,8e-05,17.06558]
[1778825679696,39.09,80401.38,437.2,-0.14854,8e-05,17.08853]
[1778825679824,39.09,80401.38,437.2,-0.14854,8e-05,17.08853]
[1778825680617,39.09,80402.25,437.2,-0.14847,8e-05,17.08326]
[1778825681266,39.09,80401.96,437.2,-0.14849,8e-05,17.08492]
[1778825682114,39.09,80402.1,437.2,-0.14848,8e-05,17.08402]
[1778825682193,39.09,80402.1,437.2,-0.14848,8e-05,17.08402]
[1778825687381,39.09,80403.86,437.2,-0.14833,8e-05,17.07314]
[1778825689878,39.09,80404.37,437.2,-0.14829,8e-05,17.07004]
[1778825692591,39.09,80403.33,437.2,-0.14837,8e-05,17.07608]
[1778825692974,39.09,80403.33,437.2,-0.14837,8e-05,17.07608]
[1778825693491,39.09,80403.3,437.2,-0.14837,8e-05,17.07619]
[1778825695755,39.08,80403.43,437.2,-0.14836,8e-05,17.07529]
[1778825699772,39.08,80404.19,437.2,-0.1483,8e-05,17.07051]
[1778825699824,39.08,80404.19,437.2,-0.1483,8e-05,17.07051]
[1778825699926,39.08,80404.19,437.2,-0.1483,8e-05,17.07051]
[1778825700303,39.08,80404.78,437.2,-0.14825,8e-05,17.06694]
[1778825701489,39.08,80406.25,437.2,-0.14813,8e-05,17.05811]
[1778825703634,39.08,80403.52,437.2,-0.14835,8e-05,17.07433]
[1778825704187,39.08,80403.1,437.2,-0.14838,8e-05,17.07677]
[1778825704387,39.08,80403.1,437.2,-0.14838,8e-05,17.07677]
[1778825705659,39.08,80402.7,437.2,-0.14841,8e-05,17.07909]
[1778825707278,39.08,80402.01,437.2,-0.14847,8e-05,17.08306]
[1778825713343,39.08,80402.58,437.2,-0.14842,8e-05,17.07931]
[1778825714466,39.08,80402.25,437.2,-0.14844,8e-05,17.08113]
[1778825714594,39.08,80402.25,437.2,-0.14844,8e-05,17.08113]
[1778825714856,39.08,80402.25,437.2,-0.14844,8e-05,17.08113]
[1778825714964,39.08,80402.25,437.2,-0.14844,8e-05,17.08113]
[1778825715052,39.08,80395.97,437.2,-0.14894,8e-05,17.11854]
[1778825715181,39.08,80395.97,437.2,-0.14894,8e-05,17.11854]
[1778825715471,39.08,80395.97,437.2,-0.14894,8e-05,17.11854]
[1778825715668,39.08,80395.97,437.2,-0.14894,8e-05,17.11854]
[1778825715806,39.08,80376.83,437.2,-0.15049,8e-05,17.2329]
[1778825717582,39.08,80378.81,437.2,-0.15033,8e-05,17.22122]
[1778825717977,39.08,80382.39,437.2,-0.15004,8e-05,17.2]
[1778825723633,39.08,80383.88,437.2,-0.14992,8e-05,17.19092]
[1778825728668,39.08,80386.47,437.2,-0.14971,8e-05,17.17535]
[1778825729553,39.08,80386.47,437.2,-0.14971,8e-05,17.17535]
[1778825731643,39.08,80393.92,437.2,-0.14911,8e-05,17.13069]
[1778825733003,39.08,80400.13,437.2,-0.14858,8e-05,17.08953]
[1778825738738,39.08,80391.97,437.2,-0.14923,8e-05,17.13748]
[1778825745302,39.08,80394.53,437.2,-0.14901,8e-05,17.12165]
[1778825750822,39.08,80393.94,437.2,-0.14905,8e-05,17.12404]
[1778825755857,39.07,80395.5,437.2,-0.14891,8e-05,17.11408]
[1778825760893,39.07,80397.05,437.2,-0.14878,8e-05,17.1043]
[1778825765929,39.07,80397.47,437.2,-0.14874,8e-05,17.10133]
[1778825766819,39.07,80397.47,437.2,-0.14874,8e-05,17.10133]
[1778825768717,39.07,80404.43,437.2,-0.14818,8e-05,17.05966]
[1778825769291,39.07,80403.78,437.2,-0.14823,8e-05,17.06351]
[1778825772089,39.07,80404.09,437.2,-0.14821,8e-05,17.06161]
[1778825772187,39.07,80404.0,437.2,-0.14821,8e-05,17.06211]
[1778825772333,39.07,80404.0,437.2,-0.14821,8e-05,17.06211]
[1778825772631,39.07,80404.0,437.2,-0.14821,8e-05,17.06211]
[1778825773055,39.07,80404.0,437.2,-0.14821,8e-05,17.06211]
[1778825773491,39.07,80407.07,437.2,-0.14797,8e-05,17.04376]
[1778825776601,39.07,80409.48,437.2,-0.14777,8e-05,17.02941]
[1778825776602,39.07,80409.48,437.2,-0.14777,8e-05,17.02941]
[1778825777054,39.07,80409.48,437.2,-0.14777,8e-05,17.02941]
[1778825777012,39.07,80409.6,437.2,-0.14776,8e-05,17.02871]
[1778825778220,39.07,80413.09,437.2,-0.14748,8e-05,17.00787]
[1778825778716,39.07,80413.09,437.2,-0.14748,8e-05,17.00787]
[1778825780692,39.07,80414.88,437.2,-0.14734,8e-05,16.99724]
[1778825780712,39.07,80414.88,437.2,-0.14734,8e-05,16.99724]
[1778825780768,39.07,80414.88,437.2,-0.14734,8e-05,16.99724]
[1778825780819,39.07,80414.88,437.2,-0.14734,8e-05,16.99724]
[1778825780908,39.07,80414.88,437.2,-0.14734,8e-05,16.99724]
[1778825780920,39.07,80414.88,437.2,-0.14734,8e-05,16.99724]
[1778825780969,39.07,80414.88,437.2,-0.14734,8e-05,16.99724]
[1778825781064,39.07,80414.88,437.2,-0.14734,8e-05,16.99724]
[1778825781086,39.07,80414.88,437.2,-0.14734,8e-05,16.99724]
[1778825781269,39.07,80419.57,437.2,-0.14697,8e-05,16.9693]
[1778825781478,39.07,80419.57,437.2,-0.14697,8e-05,16.9693]
[1778825782127,39.07,80419.57,437.2,-0.14697,8e-05,16.9693]
[1778825782103,39.07,80431.99,437.2,-0.14598,8e-05,16.89508]
[1778825783060,39.07,80442.47,437.2,-0.14515,8e-05,16.83273]
[1778825784049,39.07,80442.47,437.2,-0.14515,8e-05,16.83273]
[1778825788905,39.07,80445.32,437.2,-0.14492,8e-05,16.81516]
[1778825794145,39.07,80448.23,437.2,-0.14465,8e-05,16.7929]
[1778825797516,39.07,80449.95,437.2,-0.14451,8e-05,16.78235]
[1778825803512,39.07,80451.76,437.2,-0.14436,8e-05,16.77077]
[1778825808913,39.07,80452.84,437.2,-0.14426,8e-05,16.76365]
[1778825814667,39.06,80456.11,437.2,-0.144,8e-05,16.74336]
[1778825817241,39.06,80457.44,437.2,-0.14388,8e-05,16.73494]
[1778825822335,39.06,80460.25,437.2,-0.14366,8e-05,16.71778]
[1778825822684,39.06,80460.25,437.2,-0.14366,8e-05,16.71778]
[1778825823543,39.06,80459.99,437.2,-0.14368,8e-05,16.71927]
[1778825824821,39.06,80458.4,437.2,-0.1438,8e-05,16.7287]
[1778825824822,39.06,80458.4,437.2,-0.1438,8e-05,16.7287]
[1778825825004,39.06,80458.4,437.2,-0.1438,8e-05,16.7287]
[1778825825684,39.06,80462.65,437.2,-0.14347,8e-05,16.70329]
[1778825829467,39.06,80470.46,437.2,-0.14286,8e-05,16.6568]
[1778825835434,39.06,80466.14,437.2,-0.1432,8e-05,16.68278]
[1778825839116,39.06,80468.94,437.2,-0.14298,8e-05,16.66613]
[1778825841842,39.06,80471.14,437.2,-0.14281,8e-05,16.6532]
[1778825842175,39.06,80471.14,437.2,-0.14281,8e-05,16.6532]
[1778825842196,39.06,80471.14,437.2,-0.14281,8e-05,16.6532]
[1778825844668,39.06,80462.21,437.2,-0.14351,8e-05,16.70659]
[1778825850552,39.06,80454.47,437.2,-0.14411,8e-05,16.75232]
[1778825855587,39.06,80453.9,437.2,-0.14413,8e-05,16.75121]
[1778825856387,39.06,80453.9,437.2,-0.14413,8e-05,16.75121]
[1778825857584,39.06,80446.62,437.2,-0.1447,8e-05,16.7945]
[1778825858114,39.06,80446.62,437.2,-0.1447,8e-05,16.7945]
[1778825858459,39.06,80445.7,437.2,-0.14477,8e-05,16.79979]
[1778825858808,39.06,80445.7,437.2,-0.14477,8e-05,16.79979]
[1778825859302,39.06,80444.34,437.2,-0.14487,8e-05,16.80769]
[1778825862761,39.06,80442.71,437.2,-0.14499,8e-05,16.81674]
[1778825862808,39.06,80442.18,437.2,-0.14503,8e-05,16.81967]
[1778825867975,39.06,80440.2,437.2,-0.14519,8e-05,16.83137]
[1778825871110,39.06,80441.61,437.2,-0.14508,8e-05,16.82294]
[1778825871196,39.06,80442.12,437.2,-0.14503,8e-05,16.81987]
[1778825876734,39.06,80440.17,437.2,-0.1452,8e-05,16.83259]
[1778825881109,39.06,80440.18,437.2,-0.14521,8e-05,16.83299]
[1778825881199,39.06,80440.21,437.2,-0.14521,8e-05,16.83295]
[1778825885031,39.06,80440.61,437.2,-0.14517,8e-05,16.83035]
[1778825886719,39.06,80436.15,437.2,-0.14552,8e-05,16.8568]
[1778825888927,39.06,80437.23,437.2,-0.14544,8e-05,16.85013]
[1778825888937,39.06,80437.23,437.2,-0.14544,8e-05,16.85013]
[1778825888978,39.06,80437.23,437.2,-0.14544,8e-05,16.85013]
[1778825889046,39.06,80437.23,437.2,-0.14544,8e-05,16.85013]
[1778825889172,39.06,80437.63,437.2,-0.1454,8e-05,16.84764]
[1778825889296,39.06,80437.63,437.2,-0.1454,8e-05,16.84764]
[1778825889327,39.06,80437.63,437.2,-0.1454,8e-05,16.84764]
[1778825889825,39.06,80422.01,437.2,-0.14665,8e-05,16.94096]
[1778825890644,39.06,80422.01,437.2,-0.14665,8e-05,16.94096]
[1778825891351,39.06,80414.85,437.2,-0.14722,8e-05,16.98368]
[1778825892603,39.06,80414.14,437.2,-0.14727,8e-05,16.98784]
[1778825893387,39.06,80413.53,437.2,-0.14732,8e-05,16.9914]
[1778825894663,39.06,80413.79,437.2,-0.1473,8e-05,16.98977]
[1778825898889,39.06,80428.17,437.2,-0.14615,8e-05,16.90375]
[1778825899984,39.06,80428.17,437.2,-0.14615,8e-05,16.90375]
[1778825901465,39.06,80430.28,437.2,-0.14598,8e-05,16.89128]
[1778825904429,39.06,80426.74,437.2,-0.14627,8e-05,16.91259]
[1778825906751,39.06,80430.16,437.2,-0.146,8e-05,16.8923]
[1778825911980,39.06,80429.36,437.2,-0.14604,8e-05,16.89354]
[1778825917016,39.06,80429.24,437.2,-0.14605,8e-05,16.8946]
[1778825921219,39.06,80428.44,437.2,-0.14612,8e-05,16.89959]
[1778825921273,39.06,80429.55,437.2,-0.14603,8e-05,16.89303]
[1778825922603,39.06,80429.8,437.2,-0.14601,8e-05,16.89141]
[1778825923058,39.06,80430.08,437.2,-0.14599,8e-05,16.88961]
[1778825924705,39.06,80430.03,437.2,-0.14599,8e-05,16.88999]
[1778825924806,39.06,80430.03,437.2,-0.14599,8e-05,16.89008]
[1778825926210,39.06,80430.03,437.2,-0.14599,8e-05,16.89008]
[1778825926226,39.06,80425.2,437.2,-0.14638,8e-05,16.91878]
[1778825927400,39.06,80415.23,437.2,-0.14717,8e-05,16.97833]
[1778825927972,39.06,80415.23,437.2,-0.14717,8e-05,16.97833]
[1778825928861,39.06,80413.66,437.2,-0.1473,8e-05,16.98767]
[1778825929542,39.06,80413.62,437.2,-0.1473,8e-05,16.98787]
[1778825929554,39.06,80413.62,437.2,-0.1473,8e-05,16.98787]
[1778825930872,39.06,80408.45,437.2,-0.14771,8e-05,17.01869]
[1778825931968,39.06,80404.43,437.2,-0.14803,8e-05,17.04261]
[1778825934662,39.06,80405.7,437.2,-0.14793,8e-05,17.03472]
[1778825937647,39.06,80405.48,437.2,-0.14794,8e-05,17.0358]
[1778825943198,39.06,80404.01,437.2,-0.14805,8e-05,17.04412]
[1778825946537,39.06,80397.64,437.2,-0.14856,8e-05,17.08194]
[1778825948349,39.06,80389.92,437.2,-0.14918,8e-05,17.12781]
[1778825949204,39.06,80389.92,437.2,-0.14918,8e-05,17.12781]
[1778825949256,39.06,80389.92,437.2,-0.14918,8e-05,17.12781]
[1778825951153,39.06,80386.16,437.2,-0.14948,8e-05,17.14991]
[1778825951739,39.06,80385.42,437.2,-0.14954,8e-05,17.15413]
[1778825955093,39.06,80384.95,437.2,-0.14957,8e-05,17.15632]
[1778825960317,39.05,80388.44,437.2,-0.14927,8e-05,17.13432]
[1778825965553,39.05,80389.23,437.2,-0.1492,8e-05,17.12893]
[1778825971192,39.05,80396.66,437.2,-0.14859,8e-05,17.08375]
[1778825973724,39.05,80389.87,437.2,-0.14911,8e-05,17.11997]
[1778825980459,39.05,80387.02,437.2,-0.14932,8e-05,17.13544]
[1778825982067,39.05,80387.02,437.2,-0.14932,8e-05,17.13544]
[1778825982107,39.05,80387.02,437.2,-0.14932,8e-05,17.13544]
[1778825986192,39.04,80385.9,437.2,-0.14939,8e-05,17.14112]
[1778825986722,39.04,80387.19,437.2,-0.14929,8e-05,17.13321]
[1778825990514,39.04,80385.37,437.2,-0.14942,8e-05,17.14328]
[1778825991125,39.04,80380.45,437.2,-0.14982,8e-05,17.17246]
[1778825994096,39.04,80365.63,437.2,-0.15102,8e-05,17.26078]
[1778825998839,39.04,80359.18,437.2,-0.15153,8e-05,17.29853]
[1778825998863,39.04,80359.18,437.2,-0.15153,8e-05,17.29853]
[1778826001096,39.04,80355.71,437.2,-0.15181,8e-05,17.31883]
[1778826001210,39.04,80355.71,437.2,-0.15181,8e-05,17.31883]
[1778826001308,39.04,80348.03,437.2,-0.15243,8e-05,17.3645]
[1778826001518,39.04,80348.03,437.2,-0.15243,8e-05,17.3645]
[1778826002663,39.04,80342.45,437.2,-0.15289,8e-05,17.39777]
[1778826003499,39.04,80339.81,437.2,-0.15311,8e-05,17.41341]
[1778826003843,39.04,80339.81,437.2,-0.15311,8e-05,17.41341]
[1778826004328,39.04,80339.81,437.2,-0.15311,8e-05,17.41341]
[1778826006387,39.04,80344.67,437.2,-0.1527,8e-05,17.38404]
[1778826006850,39.04,80344.67,437.2,-0.1527,8e-05,17.38404]
[1778826008858,39.04,80330.79,437.2,-0.15384,8e-05,17.46675]
[1778826009126,39.04,80330.79,437.2,-0.15384,8e-05,17.46675]
[1778826009535,39.03,80333.58,437.2,-0.15358,8e-05,17.44792]
[1778826009571,39.03,80333.58,437.2,-0.15358,8e-05,17.44792]
[1778826014757,39.03,80338.53,437.2,-0.15316,8e-05,17.41751]
[1778826020655,39.03,80329.28,437.2,-0.15391,8e-05,17.4718]
[1778826020772,39.03,80329.28,437.2,-0.15391,8e-05,17.4718]
[1778826022186,39.02,80328.35,437.2,-0.15396,8e-05,17.47516]
[1778826022398,39.02,80326.28,437.2,-0.1541,8e-05,17.48529]
[1778826022616,39.02,80326.28,437.2,-0.1541,8e-05,17.48529]
[1778826022677,39.02,80326.28,437.2,-0.1541,8e-05,17.48529]
[1778826022775,39.02,80326.28,437.2,-0.1541,8e-05,17.48529]
[1778826024340,39.01,80326.51,437.2,-0.15405,8e-05,17.48152]
[1778826024425,39.01,80321.68,437.2,-0.15442,8e-05,17.50806]
[1778826025332,39.01,80321.68,437.2,-0.15442,8e-05,17.50806]
[1778826025326,39.0,80315.22,437.2,-0.15492,8e-05,17.54401]
[1778826031284,38.98,80310.0,437.2,-0.15526,8e-05,17.56855]
[1778826035529,38.98,80315.53,437.2,-0.15473,8e-05,17.52845]
[1778826035544,38.98,80315.53,437.2,-0.15473,8e-05,17.52845]
[1778826035552,38.98,80315.53,437.2,-0.15473,8e-05,17.52845]
[1778826035847,38.98,80322.18,437.2,-0.15418,8e-05,17.48855]
[1778826040882,38.98,80329.33,437.2,-0.15358,8e-05,17.44476]
[1778826042476,38.98,80331.64,437.2,-0.15339,8e-05,17.43075]
[1778826042556,38.98,80331.64,437.2,-0.15339,8e-05,17.43075]
[1778826043780,38.97,80333.44,437.2,-0.15324,8e-05,17.41981]
[1778826044658,38.97,80331.8,437.2,-0.15337,8e-05,17.42947]
[1778826044716,38.97,80331.8,437.2,-0.15337,8e-05,17.42947]
[1778826045499,38.97,80332.44,437.2,-0.15331,8e-05,17.42547]
[1778826046215,38.97,80332.44,437.2,-0.15331,8e-05,17.42547]
[1778826047177,38.97,80334.81,437.2,-0.15312,8e-05,17.41111]
[1778826049950,38.97,80333.91,437.2,-0.15318,8e-05,17.41605]
[1778826050156,38.97,80333.91,437.2,-0.15318,8e-05,17.41605]
[1778826051184,38.97,80335.94,437.2,-0.15302,8e-05,17.40375]
[1778826051555,38.97,80340.93,437.2,-0.1526,8e-05,17.37374]
[1778826051560,38.97,80340.93,437.2,-0.1526,8e-05,17.37374]
[1778826052492,38.97,80342.32,437.2,-0.15249,8e-05,17.36534]
[1778826052621,38.97,80342.32,437.2,-0.15249,8e-05,17.36534]
[1778826055157,38.97,80343.7,437.2,-0.15237,8e-05,17.35696]
[1778826055402,38.97,80343.7,437.2,-0.15237,8e-05,17.35696]
[1778826060586,38.97,80341.64,437.2,-0.15254,8e-05,17.36899]
[1778826060827,38.97,80341.64,437.2,-0.15254,8e-05,17.36899]
[1778826062713,38.97,80341.29,437.2,-0.15257,8e-05,17.371]
[1778826062788,38.97,80341.29,437.2,-0.15257,8e-05,17.371]
[1778826062800,38.97,80341.29,437.2,-0.15257,8e-05,17.371]
[1778826064319,38.97,80348.96,437.2,-0.15194,8e-05,17.32503]
[1778826064527,38.97,80353.89,437.2,-0.15153,8e-05,17.29553]
[1778826064656,38.97,80353.89,437.2,-0.15153,8e-05,17.29553]
[1778826068240,38.97,80357.51,437.2,-0.15124,8e-05,17.27405]
[1778826068283,38.97,80357.51,437.2,-0.15124,8e-05,17.27405]
[1778826068349,38.97,80357.51,437.2,-0.15124,8e-05,17.27405]
[1778826068419,38.97,80358.75,437.2,-0.15114,8e-05,17.26672]
[1778826068665,38.97,80358.75,437.2,-0.15114,8e-05,17.26672]
[1778826068953,38.97,80358.75,437.2,-0.15114,8e-05,17.26672]
[1778826069298,38.97,80367.69,437.2,-0.15041,8e-05,17.21287]
[1778826069501,38.97,80367.69,437.2,-0.15041,8e-05,17.21287]
[1778826070565,38.97,80374.2,437.2,-0.14988,8e-05,17.17385]
[1778826071351,38.97,80374.2,437.2,-0.14988,8e-05,17.17385]
[1778826071396,38.97,80375.2,437.2,-0.1498,8e-05,17.16788]
[1778826071960,38.97,80375.2,437.2,-0.1498,8e-05,17.16788]
[1778826072046,38.97,80375.2,437.2,-0.1498,8e-05,17.16788]
[1778826073594,38.97,80367.95,437.2,-0.15038,8e-05,17.2109]
[1778826079154,38.97,80374.03,437.2,-0.14987,8e-05,17.17321]
[1778826084189,38.96,80375.78,437.2,-0.14972,8e-05,17.1618]
[1778826085101,38.96,80375.78,437.2,-0.14972,8e-05,17.1618]
[1778826088745,38.96,80377.01,437.2,-0.14961,8e-05,17.15372]
[1778826089918,38.96,80376.98,437.2,-0.14961,8e-05,17.15373]
[1778826090006,38.96,80376.98,437.2,-0.14961,8e-05,17.15373]
[1778826091450,38.96,80384.57,437.2,-0.14899,8e-05,17.10811]
[1778826091467,38.96,80387.13,437.2,-0.14876,8e-05,17.08872]
[1778826091848,38.96,80387.13,437.2,-0.14876,8e-05,17.08872]
[1778826092603,38.96,80387.08,437.2,-0.14876,8e-05,17.08893]
[1778826092635,38.96,80387.08,437.2,-0.14876,8e-05,17.08893]
[1778826092704,38.96,80387.08,437.2,-0.14876,8e-05,17.08893]
[1778826092758,38.96,80387.08,437.2,-0.14876,8e-05,17.08893]
[1778826092828,38.96,80387.08,437.2,-0.14876,8e-05,17.08893]
[1778826092909,38.96,80387.08,437.2,-0.14876,8e-05,17.08893]
[1778826093707,38.96,80393.82,437.2,-0.14821,8e-05,17.04849]
[1778826094655,38.96,80402.6,437.2,-0.14751,8e-05,16.9959]
[1778826094850,38.96,80402.6,437.2,-0.14751,8e-05,16.9959]
[1778826095729,38.96,80402.55,437.2,-0.14751,8e-05,16.99624]
[1778826097717,38.96,80407.21,437.2,-0.14714,8e-05,16.96847]
[1778826098542,38.96,80412.64,437.2,-0.14671,8e-05,16.93607]
[1778826099198,38.96,80412.64,437.2,-0.14671,8e-05,16.93607]
[1778826099367,38.96,80412.64,437.2,-0.14671,8e-05,16.93607]
[1778826099361,38.96,80420.4,437.2,-0.14609,8e-05,16.88978]
[1778826099574,38.96,80420.4,437.2,-0.14609,8e-05,16.88978]
[1778826100309,38.96,80425.52,437.2,-0.14568,8e-05,16.85913]
[1778826102746,38.96,80435.72,437.2,-0.14487,8e-05,16.79779]
[1778826102920,38.96,80435.72,437.2,-0.14487,8e-05,16.79779]
[1778826105365,38.96,80437.84,437.2,-0.1447,8e-05,16.78487]
[1778826106125,38.96,80439.55,437.2,-0.14456,8e-05,16.77453]
[1778826107892,38.96,80439.41,437.2,-0.14457,8e-05,16.77518]
[1778826107916,38.96,80439.41,437.2,-0.14457,8e-05,16.77518]
[1778826108028,38.96,80439.41,437.2,-0.14457,8e-05,16.77518]
[1778826108375,38.96,80439.41,437.2,-0.14457,8e-05,16.77518]
[1778826108392,38.96,80439.41,437.2,-0.14457,8e-05,16.77518]
[1778826108406,38.96,80439.41,437.2,-0.14457,8e-05,16.77518]
[1778826108734,38.96,80445.99,437.2,-0.14405,8e-05,16.73573]
[1778826109007,38.96,80445.99,437.2,-0.14405,8e-05,16.73573]
[1778826109615,38.96,80452.59,437.2,-0.14352,8e-05,16.69621]
[1778826109695,38.96,80452.59,437.2,-0.14352,8e-05,16.69621]
[1778826109802,38.96,80452.59,437.2,-0.14352,8e-05,16.69621]
[1778826110426,38.96,80452.59,437.2,-0.14352,8e-05,16.69621]
[1778826110808,38.96,80450.85,437.2,-0.14366,8e-05,16.70663]
[1778826112703,38.96,80449.74,437.2,-0.14375,8e-05,16.71323]
[1778826114654,38.96,80450.21,437.2,-0.14371,8e-05,16.71038]
[1778826120297,38.96,80447.98,437.2,-0.14389,8e-05,16.72358]
[1778826123715,38.96,80448.18,437.2,-0.14387,8e-05,16.72224]
[1778826126974,38.96,80447.26,437.2,-0.14394,8e-05,16.72761]
[1778826127267,38.96,80447.26,437.2,-0.14394,8e-05,16.72761]
[1778826127309,38.96,80447.26,437.2,-0.14394,8e-05,16.72761]
[1778826127408,38.96,80447.26,437.2,-0.14394,8e-05,16.72761]
[1778826127535,38.96,80443.82,437.2,-0.14421,8e-05,16.74809]
[1778826128511,38.96,80437.05,437.2,-0.14474,8e-05,16.78857]
[1778826128986,38.96,80437.05,437.2,-0.14474,8e-05,16.78857]
[1778826129515,38.96,80435.23,437.2,-0.14489,8e-05,16.79921]
[1778826133735,38.96,80433.66,437.2,-0.145,8e-05,16.8081]
[1778826133780,38.96,80433.66,437.2,-0.145,8e-05,16.8081]
[1778826133899,38.96,80433.66,437.2,-0.145,8e-05,16.8081]
[1778826134734,38.96,80434.86,437.2,-0.1449,8e-05,16.80056]
[1778826136129,38.96,80445.32,437.2,-0.14407,8e-05,16.73784]
[1778826141594,38.96,80445.89,437.2,-0.14403,8e-05,16.73409]
[1778826141968,38.96,80445.89,437.2,-0.14403,8e-05,16.73409]
[1778826142574,38.96,80449.95,437.2,-0.1437,8e-05,16.70964]
[1778826144656,38.96,80447.58,437.2,-0.14389,8e-05,16.72376]
[1778826147931,38.95,80445.8,437.2,-0.14403,8e-05,16.73409]
[1778826149325,38.95,80444.62,437.2,-0.14412,8e-05,16.74106]
[1778826149412,38.95,80444.62,437.2,-0.14412,8e-05,16.74106]
[1778826149423,38.95,80444.62,437.2,-0.14412,8e-05,16.74106]
[1778826154662,38.95,80442.43,437.2,-0.14425,8e-05,16.74941]
[1778826159746,38.95,80438.5,437.2,-0.14455,8e-05,16.77196]
[1778826163504,38.95,80441.26,437.2,-0.14433,8e-05,16.75519]
[1778826163552,38.95,80439.12,437.2,-0.1445,8e-05,16.76787]
[1778826164298,38.95,80439.12,437.2,-0.1445,8e-05,16.76787]
[1778826165515,38.95,80441.57,437.2,-0.1443,8e-05,16.75307]
[1778826166590,38.95,80440.61,437.2,-0.14438,8e-05,16.75857]
[1778826166704,38.95,80440.61,437.2,-0.14438,8e-05,16.75857]
[1778826169750,38.95,80430.44,437.2,-0.14518,8e-05,16.81891]
[1778826175127,38.95,80430.66,437.2,-0.14515,8e-05,16.81673]
[1778826178883,38.94,80434.4,437.2,-0.14484,8e-05,16.7933]
[1778826179556,38.94,80434.4,437.2,-0.14484,8e-05,16.7933]
[1778826180632,38.94,80440.92,437.2,-0.14432,8e-05,16.75398]
[1778826181499,38.94,80440.92,437.2,-0.14432,8e-05,16.75398]
[1778826181948,38.94,80437.11,437.2,-0.14462,8e-05,16.77666]
[1778826182634,38.94,80434.19,437.2,-0.14485,8e-05,16.79397]
[1778826183092,38.94,80434.19,437.2,-0.14485,8e-05,16.79397]
[1778826183218,38.94,80434.19,437.2,-0.14485,8e-05,16.79397]
[1778826183291,38.94,80434.19,437.2,-0.14485,8e-05,16.79397]
[1778826183436,38.94,80434.19,437.2,-0.14485,8e-05,16.79397]
[1778826184239,38.94,80431.83,437.2,-0.14503,8e-05,16.80792]
[1778826184259,38.94,80431.83,437.2,-0.14503,8e-05,16.80792]
[1778826184267,38.94,80429.79,437.2,-0.14519,8e-05,16.81993]
[1778826184651,38.94,80429.79,437.2,-0.14519,8e-05,16.81993]
[1778826185419,38.94,80418.37,437.2,-0.1461,8e-05,16.88829]
[1778826186699,38.94,80414.34,437.2,-0.14642,8e-05,16.91233]
[1778826190550,38.94,80413.26,437.2,-0.1465,8e-05,16.91845]
[1778826191202,38.94,80412.67,437.2,-0.14655,8e-05,16.92187]
[1778826193183,38.94,80411.04,437.2,-0.14668,8e-05,16.93138]
[1778826193207,38.94,80408.5,437.2,-0.14688,8e-05,16.94646]
[1778826193660,38.94,80408.5,437.2,-0.14688,8e-05,16.94646]
[1778826193708,38.94,80408.5,437.2,-0.14688,8e-05,16.94646]
[1778826198681,38.94,80411.77,437.2,-0.14662,8e-05,16.92725]
[1778826198692,38.94,80411.77,437.2,-0.14662,8e-05,16.92725]
[1778826199034,38.94,80411.49,437.2,-0.14664,8e-05,16.92903]
[1778826201135,38.94,80411.44,437.2,-0.14665,8e-05,16.92922]
[1778826201169,38.94,80411.44,437.2,-0.14664,8e-05,16.92911]
[1778826204373,38.94,80409.8,437.2,-0.14678,8e-05,16.93915]
[1778826208856,38.94,80411.23,437.2,-0.14667,8e-05,16.93114]
[1778826214139,38.94,80416.62,437.2,-0.14622,8e-05,16.89571]
[1778826219174,38.95,80416.38,437.2,-0.14626,8e-05,16.898]
[1778826221162,38.95,80416.42,437.2,-0.14625,8e-05,16.89793]
[1778826221189,38.95,80416.61,437.2,-0.14624,8e-05,16.89696]
[1778826227230,38.95,80418.21,437.2,-0.14611,8e-05,16.88717]
[1778826232267,38.95,80419.28,437.2,-0.14602,8e-05,16.88062]
[1778826237576,38.95,80418.78,437.2,-0.14606,8e-05,16.88352]
[1778826243922,38.95,80410.53,437.2,-0.14672,8e-05,16.93268]
[1778826244351,38.94,80420.75,437.2,-0.1459,8e-05,16.8714]
[1778826245263,38.94,80420.75,437.2,-0.1459,8e-05,16.8714]
[1778826245541,38.94,80420.75,437.2,-0.1459,8e-05,16.8714]
[1778826245756,38.94,80426.38,437.2,-0.14545,8e-05,16.83747]
[1778826245883,38.94,80426.38,437.2,-0.14545,8e-05,16.83747]
[1778826246774,38.94,80431.16,437.2,-0.14507,8e-05,16.80867]
[1778826247353,38.94,80431.16,437.2,-0.14507,8e-05,16.80867]
[1778826247414,38.94,80431.16,437.2,-0.14507,8e-05,16.80867]
[1778826249959,38.94,80434.66,437.2,-0.14478,8e-05,16.78736]
[1778826252446,38.94,80435.18,437.2,-0.14474,8e-05,16.78399]
[1778826255428,38.94,80421.26,437.2,-0.14584,8e-05,16.86663]
[1778826257066,38.94,80420.39,437.2,-0.1459,8e-05,16.87159]
[1778826257442,38.94,80416.38,437.2,-0.14622,8e-05,16.89533]
[1778826258699,38.94,80414.15,437.2,-0.1464,8e-05,16.90862]
[1778826259456,38.94,80418.71,437.2,-0.14603,8e-05,16.88124]
[1778826261708,38.94,80423.35,437.2,-0.14566,8e-05,16.85298]
[1778826261809,38.94,80423.35,437.2,-0.14565,8e-05,16.85275]
[1778826267513,38.94,80421.01,437.2,-0.14583,8e-05,16.86581]
[1778826268620,38.94,80421.01,437.2,-0.14583,8e-05,16.86581]
[1778826268647,38.94,80421.01,437.2,-0.14583,8e-05,16.86581]
[1778826268622,38.94,80420.13,437.2,-0.1459,8e-05,16.87087]
[1778826270260,38.94,80430.03,437.2,-0.1451,8e-05,16.81135]
[1778826270874,38.93,80436.76,437.2,-0.14457,8e-05,16.7709]
[1778826271395,38.93,80436.76,437.2,-0.14457,8e-05,16.7709]
[1778826271780,38.93,80428.6,437.2,-0.14519,8e-05,16.81566]
[1778826272470,38.93,80428.6,437.2,-0.14519,8e-05,16.81566]
[1778826272863,38.93,80425.7,437.2,-0.14542,8e-05,16.83284]
[1778826274690,38.93,80423.93,437.2,-0.14555,8e-05,16.84304]
[1778826277137,38.93,80424.54,437.2,-0.1455,8e-05,16.83896]
[1778826277185,38.93,80424.54,437.2,-0.1455,8e-05,16.83896]
[1778826277586,38.93,80414.48,437.2,-0.1463,8e-05,16.89899]
[1778826277728,38.93,80414.48,437.2,-0.1463,8e-05,16.89899]
[1778826278592,38.93,80405.41,437.2,-0.14702,8e-05,16.95325]
[1778826279367,38.93,80405.41,437.2,-0.14702,8e-05,16.95325]
[1778826279399,38.93,80405.41,437.2,-0.14702,8e-05,16.95325]
[1778826279644,38.93,80405.41,437.2,-0.14702,8e-05,16.95325]
[1778826280382,38.93,80404.21,437.2,-0.14712,8e-05,16.96052]
[1778826280606,38.93,80403.5,437.2,-0.14718,8e-05,16.96484]
[1778826283704,38.93,80411.8,437.2,-0.14651,8e-05,16.91472]
[1778826288042,38.93,80411.81,437.2,-0.1465,8e-05,16.91436]
[1778826292842,38.93,80412.55,437.2,-0.14644,8e-05,16.90961]
[1778826298745,38.93,80411.37,437.2,-0.14653,8e-05,16.91631]
[1778826301144,38.93,80408.77,437.2,-0.14674,8e-05,16.93182]
[1778826301204,38.93,80406.72,437.2,-0.1469,8e-05,16.94396]
[1778826303395,38.93,80404.38,437.2,-0.14709,8e-05,16.95797]
[1778826308816,38.93,80406.9,437.2,-0.14689,8e-05,16.94364]
[1778826311315,38.93,80410.92,437.2,-0.14657,8e-05,16.9197]
[1778826311901,38.93,80413.01,437.2,-0.14641,8e-05,16.90736]
[1778826312737,38.93,80413.24,437.2,-0.14639,8e-05,16.90617]
[1778826315164,38.93,80421.26,437.2,-0.14576,8e-05,16.85857]
[1778826315181,38.93,80421.34,437.2,-0.14576,8e-05,16.85836]
[1778826319760,38.93,80424.64,437.2,-0.1455,8e-05,16.83881]
[1778826319947,38.93,80424.64,437.2,-0.1455,8e-05,16.83881]
[1778826320071,38.93,80424.78,437.2,-0.14549,8e-05,16.83805]
[1778826325951,38.93,80427.21,437.2,-0.14529,8e-05,16.82311]
[1778826331269,38.93,80427.08,437.2,-0.14529,8e-05,16.82351]
[1778826337012,38.93,80418.84,437.2,-0.14591,8e-05,16.86813]
[1778826342047,38.93,80416.41,437.2,-0.1461,8e-05,16.88206]
[1778826347082,38.93,80417.35,437.2,-0.14602,8e-05,16.87581]
[1778826353124,38.93,80418.0,437.2,-0.14596,8e-05,16.8713]
[1778826355753,38.93,80417.7,437.2,-0.14598,8e-05,16.8729]
[1778826355855,38.93,80417.7,437.2,-0.14598,8e-05,16.8729]
[1778826356145,38.93,80414.6,437.2,-0.14622,8e-05,16.89136]
[1778826357449,38.93,80414.6,437.2,-0.14622,8e-05,16.89136]
[1778826362828,38.93,80407.65,437.2,-0.1468,8e-05,16.93446]
[1778826368229,38.93,80414.26,437.2,-0.14629,8e-05,16.89619]
[1778826369993,38.93,80416.89,437.2,-0.14608,8e-05,16.88069]
[1778826370083,38.93,80416.89,437.2,-0.14608,8e-05,16.88069]
[1778826371113,38.93,80419.73,437.2,-0.14586,8e-05,16.86394]
[1778826371548,38.93,80419.73,437.2,-0.14586,8e-05,16.86394]
[1778826374439,38.93,80425.42,437.2,-0.14542,8e-05,16.83082]
[1778826374525,38.93,80425.42,437.2,-0.14542,8e-05,16.83082]
[1778826374641,38.94,80426.47,437.2,-0.14534,8e-05,16.82486]
[1778826380317,38.93,80431.18,437.2,-0.14496,8e-05,16.79617]
[1778826385348,38.93,80434.05,437.2,-0.14472,8e-05,16.77845]
[1778826387607,38.93,80432.73,437.2,-0.14482,8e-05,16.78626]
[1778826388096,38.93,80433.61,437.2,-0.14475,8e-05,16.78089]
[1778826388126,38.93,80433.61,437.2,-0.14475,8e-05,16.78089]
[1778826388566,38.93,80433.61,437.2,-0.14475,8e-05,16.78089]
[1778826388599,38.93,80433.61,437.2,-0.14475,8e-05,16.78089]
[1778826389623,38.93,80438.27,437.2,-0.14438,8e-05,16.7529]
[1778826393422,38.93,80444.93,437.2,-0.14383,8e-05,16.70902]
[1778826393428,38.93,80444.93,437.2,-0.14383,8e-05,16.70902]
[1778826393529,38.93,80444.93,437.2,-0.14383,8e-05,16.70902]
[1778826394395,38.93,80444.93,437.2,-0.14383,8e-05,16.70901]
[1778826394398,38.93,80444.93,437.2,-0.14383,8e-05,16.70901]
[1778826397432,38.93,80459.67,437.2,-0.14267,8e-05,16.62099]
[1778826402436,38.93,80463.46,437.2,-0.14238,8e-05,16.59881]
[1778826402955,38.93,80463.81,437.2,-0.14235,8e-05,16.59684]
[1778826408509,38.94,80464.01,437.2,-0.14234,8e-05,16.5963]
[1778826413544,38.94,80462.79,437.2,-0.14245,8e-05,16.60416]
[1778826418687,38.94,80463.21,437.2,-0.14242,8e-05,16.60213]
[1778826420432,38.94,80464.48,437.2,-0.14232,8e-05,16.5948]
[1778826422344,38.94,80473.78,437.2,-0.1416,8e-05,16.53954]
[1778826422479,38.94,80473.78,437.2,-0.1416,8e-05,16.53954]
[1778826423786,38.94,80474.14,437.2,-0.14158,8e-05,16.53761]
[1778826427024,38.94,80475.84,437.2,-0.14145,8e-05,16.52837]
[1778826427585,38.94,80475.84,437.2,-0.14145,8e-05,16.52837]
[1778826427644,38.94,80482.34,437.2,-0.14095,8e-05,16.48977]
[1778826428287,38.94,80482.34,437.2,-0.14095,8e-05,16.48977]
[1778826428680,38.94,80482.34,437.2,-0.14095,8e-05,16.48977]
[1778826428915,38.94,80487.22,437.2,-0.14057,8e-05,16.46059]
[1778826431196,38.94,80483.07,437.2,-0.14089,8e-05,16.48536]
[1778826433217,38.94,80488.86,437.2,-0.14044,8e-05,16.45074]
[1778826438013,38.94,80483.7,437.2,-0.14084,8e-05,16.48159]
[1778826442048,38.94,80486.57,437.2,-0.14062,8e-05,16.46441]
[1778826442068,38.94,80486.57,437.2,-0.14062,8e-05,16.46441]
[1778826442915,38.94,80486.77,437.2,-0.1406,8e-05,16.46321]
[1778826443568,38.94,80486.77,437.2,-0.1406,8e-05,16.46321]
[1778826449550,38.94,80481.74,437.2,-0.14099,8e-05,16.49251]
[1778826452231,38.94,80480.18,437.2,-0.14108,8e-05,16.49748]
[1778826453088,38.94,80480.44,437.2,-0.14105,8e-05,16.4958]
[1778826458861,38.94,80475.79,437.2,-0.14142,8e-05,16.52353]
[1778826463896,38.94,80479.42,437.2,-0.14113,8e-05,16.50188]
[1778826468932,38.94,80479.76,437.2,-0.14111,8e-05,16.49998]
[1778826473967,38.94,80480.0,437.2,-0.14109,8e-05,16.49871]
[1778826479002,38.94,80482.06,437.2,-0.14093,8e-05,16.48654]
[1778826480774,38.94,80482.06,437.2,-0.14093,8e-05,16.48654]
[1778826486077,38.94,80485.28,437.2,-0.14068,8e-05,16.46665]
[1778826489332,38.94,80485.87,437.2,-0.14063,8e-05,16.46294]
[1778826495140,38.94,80491.92,437.2,-0.14015,8e-05,16.42641]
[1778826497143,38.94,80490.99,437.2,-0.14022,8e-05,16.43193]
[1778826502189,38.94,80490.1,437.2,-0.14029,8e-05,16.43694]
[1778826507225,38.94,80491.46,437.2,-0.14018,8e-05,16.42863]
[1778826512259,38.94,80491.14,437.2,-0.14018,8e-05,16.42642]
[1778826517294,38.94,80490.65,437.2,-0.14021,8e-05,16.42926]
[1778826522329,38.93,80482.21,437.2,-0.14087,8e-05,16.4794]
[1778826527364,38.93,80481.22,437.2,-0.14094,8e-05,16.4849]
[1778826528072,38.93,80481.22,437.2,-0.14094,8e-05,16.4849]
[1778826532201,38.93,80481.8,437.2,-0.14089,8e-05,16.48112]
[1778826536326,38.93,80481.29,437.2,-0.14093,8e-05,16.48387]
[1778826538510,38.93,80481.6,437.2,-0.1409,8e-05,16.48187]
[1778826544506,38.93,80493.83,437.2,-0.13995,8e-05,16.4087]
[1778826550548,38.93,80493.11,437.2,-0.14001,8e-05,16.41322]
[1778826556301,38.93,80492.85,437.2,-0.14003,8e-05,16.41496]
[1778826561187,38.93,80493.39,437.2,-0.13999,8e-05,16.41206]
[1778826566660,38.93,80493.74,437.2,-0.13997,8e-05,16.41035]
[1778826571695,38.94,80493.39,437.2,-0.13997,8e-05,16.40878]
[1778826576730,38.94,80490.66,437.2,-0.14019,8e-05,16.42529]
[1778826581765,38.94,80493.59,437.2,-0.13996,8e-05,16.40794]
[1778826586800,38.94,80501.09,437.2,-0.13939,8e-05,16.36347]
[1778826587122,38.94,80501.09,437.2,-0.13939,8e-05,16.36347]
[1778826592842,38.94,80500.9,437.2,-0.13941,8e-05,16.36522]
[1778826597877,38.94,80505.03,437.2,-0.1391,8e-05,16.34119]
[1778826600239,38.94,80507.14,437.2,-0.13894,8e-05,16.32888]
[1778826605520,38.94,80500.01,437.2,-0.1395,8e-05,16.37221]
[1778826610969,38.94,80498.16,437.2,-0.13965,8e-05,16.38383]
[1778826613153,38.94,80505.71,437.2,-0.13907,8e-05,16.33897]
[1778826617209,38.94,80512.95,437.2,-0.13852,8e-05,16.29624]
[1778826617284,38.94,80513.02,437.2,-0.13852,8e-05,16.29626]
[1778826623054,38.95,80521.38,437.2,-0.13789,8e-05,16.24737]
[1778826624023,38.95,80521.38,437.2,-0.13789,8e-05,16.24737]
[1778826625219,38.95,80521.17,437.2,-0.1379,8e-05,16.24886]
[1778826626345,38.95,80522.62,437.2,-0.1378,8e-05,16.24069]
[1778826626510,38.95,80522.62,437.2,-0.1378,8e-05,16.24069]
[1778826627223,38.95,80525.59,437.2,-0.13758,8e-05,16.22323]
[1778826631149,38.95,80527.82,437.2,-0.13742,8e-05,16.21108]
[1778826631490,38.95,80527.82,437.2,-0.13742,8e-05,16.21108]
[1778826631496,38.95,80527.82,437.2,-0.13742,8e-05,16.21108]
[1778826631503,38.95,80527.82,437.2,-0.13742,8e-05,16.21108]
[1778826631546,38.95,80527.82,437.2,-0.13742,8e-05,16.21108]
[1778826631973,38.95,80527.82,437.2,-0.13742,8e-05,16.21108]
[1778826631700,38.95,80530.41,437.2,-0.1372,8e-05,16.19198]
[1778826632110,38.95,80530.41,437.2,-0.1372,8e-05,16.19198]
[1778826632897,38.95,80539.95,437.2,-0.13647,8e-05,16.13498]
[1778826633053,38.95,80539.95,437.2,-0.13647,8e-05,16.13498]
[1778826636200,38.95,80554.37,437.2,-0.13537,8e-05,16.049]
[1778826636245,38.95,80554.37,437.2,-0.13537,8e-05,16.049]
[1778826636703,38.95,80554.37,437.2,-0.13537,8e-05,16.049]
[1778826637305,38.95,80560.27,437.2,-0.13493,8e-05,16.01392]
[1778826637593,38.95,80560.27,437.2,-0.13493,8e-05,16.01392]
[1778826640037,38.95,80568.87,437.2,-0.13428,8e-05,15.96298]
[1778826640202,38.95,80567.63,437.2,-0.13438,8e-05,15.9705]
[1778826641791,38.95,80570.78,437.2,-0.13414,8e-05,15.95191]
[1778826642849,38.95,80571.37,437.2,-0.1341,8e-05,15.94857]
[1778826648230,38.96,80578.86,437.2,-0.13355,7e-05,15.90544]
[1778826649862,38.96,80578.86,437.2,-0.13355,7e-05,15.90544]
[1778826651130,38.96,80578.63,437.2,-0.13358,7e-05,15.90728]
[1778826651209,38.96,80578.63,437.2,-0.13358,7e-05,15.90728]
[1778826651320,38.96,80578.63,437.2,-0.13358,7e-05,15.90728]
[1778826652469,38.96,80582.09,437.2,-0.13332,7e-05,15.88673]
[1778826655860,38.96,80581.77,437.2,-0.13339,7e-05,15.89232]
[1778826655944,38.96,80581.77,437.2,-0.13339,7e-05,15.89232]
[1778826656421,38.96,80581.9,437.2,-0.13338,7e-05,15.89181]
[1778826657175,38.97,80581.63,437.2,-0.1334,7e-05,15.89367]
[1778826658464,38.97,80582.66,437.2,-0.13333,7e-05,15.88781]
[1778826658824,38.97,80582.66,437.2,-0.13333,7e-05,15.88781]
[1778826659885,38.97,80582.5,437.2,-0.13334,7e-05,15.88902]
[1778826660147,38.97,80580.81,437.2,-0.13347,7e-05,15.89932]
[1778826663128,38.97,80566.71,437.2,-0.13454,8e-05,15.98375]
[1778826663528,38.97,80566.71,437.2,-0.13454,8e-05,15.98375]
[1778826665295,38.97,80554.28,437.2,-0.13548,8e-05,16.05783]
[1778826667685,38.97,80554.27,437.2,-0.13548,8e-05,16.05789]
[1778826672754,38.97,80560.69,437.2,-0.135,8e-05,16.01977]
[1778826674660,38.97,80559.98,437.2,-0.13505,8e-05,16.0241]
[1778826675032,38.97,80559.98,437.2,-0.13505,8e-05,16.0241]
[1778826679544,38.97,80561.47,437.2,-0.13494,8e-05,16.0153]
[1778826682632,38.97,80563.86,437.2,-0.13476,8e-05,16.00114]
[1778826683600,38.97,80564.46,437.2,-0.13472,8e-05,15.99759]
[1778826684744,38.97,80566.01,437.2,-0.1346,8e-05,15.98841]
[1778826691079,38.97,80574.24,437.2,-0.13399,8e-05,15.93997]
[1778826694041,38.97,80573.47,437.2,-0.13402,8e-05,15.94091]
[1778826694897,38.97,80565.36,437.2,-0.13463,8e-05,15.9893]
[1778826698133,38.97,80565.42,437.2,-0.13463,8e-05,15.98916]
[1778826703297,38.97,80563.67,437.2,-0.13477,8e-05,15.99985]
[1778826705357,38.97,80562.82,437.2,-0.13484,8e-05,16.00519]
[1778826707911,38.97,80559.66,437.2,-0.13508,8e-05,16.02423]
[1778826708517,38.97,80560.16,437.2,-0.13504,8e-05,16.02127]
[1778826709538,38.97,80559.55,437.2,-0.13509,8e-05,16.02492]
[1778826711702,38.97,80557.77,437.2,-0.13522,8e-05,16.03552]
[1778826712334,38.97,80557.93,437.2,-0.13521,8e-05,16.03457]
[1778826712630,38.97,80557.93,437.2,-0.13521,8e-05,16.03457]
[1778826713337,38.97,80556.95,437.2,-0.13528,8e-05,16.04039]
[1778826717971,38.97,80548.99,437.2,-0.13588,8e-05,16.08749]
[1778826723783,38.97,80548.42,437.2,-0.13593,8e-05,16.09142]
[1778826728045,38.97,80546.0,437.2,-0.13612,8e-05,16.1061]
[1778826731147,38.97,80544.21,437.2,-0.13625,8e-05,16.11632]
[1778826737876,38.97,80545.17,437.2,-0.13616,8e-05,16.10947]
[1778826742911,38.97,80543.88,437.2,-0.13625,8e-05,16.11626]
[1778826746183,38.97,80543.45,437.2,-0.13628,8e-05,16.11823]
[1778826751265,38.97,80534.79,437.2,-0.13692,8e-05,16.16861]
[1778826757009,38.96,80534.32,437.2,-0.13691,8e-05,16.1659]
[1778826762044,38.96,80536.48,437.2,-0.13673,8e-05,16.15183]
[1778826767079,38.96,80536.14,437.2,-0.13674,8e-05,16.15273]
[1778826772114,38.96,80537.19,437.2,-0.13665,8e-05,16.14539]
[1778826777149,38.95,80536.82,437.2,-0.13666,8e-05,16.14653]
[1778826782184,38.95,80534.08,437.2,-0.13686,8e-05,16.16182]
[1778826786633,38.95,80533.4,437.2,-0.1369,8e-05,16.16522]
[1778826792254,38.95,80533.48,437.2,-0.13689,8e-05,16.16422]
[1778826797289,38.95,80533.14,437.2,-0.13692,8e-05,16.1662]
[1778826802926,38.95,80532.87,437.2,-0.13694,8e-05,16.16777]
[1778826808367,38.95,80532.64,437.2,-0.13695,8e-05,16.16905]
[1778826813402,38.95,80532.99,437.2,-0.1369,8e-05,16.16296]
[1778826818437,38.95,80533.47,437.2,-0.13686,8e-05,16.16007]
[1778826822676,38.95,80533.83,437.2,-0.13684,8e-05,16.15793]
[1778826822682,38.95,80533.83,437.2,-0.13684,8e-05,16.15793]
[1778826822697,38.95,80533.83,437.2,-0.13684,8e-05,16.15793]
[1778826824479,38.95,80515.39,437.2,-0.13825,8e-05,16.26777]
[1778826825284,38.95,80515.39,437.2,-0.13825,8e-05,16.26777]
[1778826828149,38.95,80528.65,437.2,-0.13723,8e-05,16.18849]
[1778826829072,38.95,80529.28,437.2,-0.13718,8e-05,16.18471]
[1778826833263,38.95,80530.41,437.2,-0.13709,8e-05,16.1779]
[1778826838007,38.95,80529.88,437.2,-0.13713,8e-05,16.18098]
[1778826843612,38.95,80530.91,437.2,-0.13705,8e-05,16.17468]
[1778826848647,38.95,80529.74,437.2,-0.13714,8e-05,16.18156]
[1778826853682,38.95,80530.23,437.2,-0.1371,8e-05,16.17851]
[1778826858717,38.95,80530.21,437.2,-0.1371,8e-05,16.17851]
[1778826863752,38.95,80530.4,437.2,-0.13708,8e-05,16.17725]
[1778826870801,38.95,80529.35,437.2,-0.13716,8e-05,16.18328]
[1778826876844,38.94,80528.1,437.2,-0.13723,8e-05,16.18654]
[1778826881879,38.94,80525.12,437.2,-0.13745,8e-05,16.20409]
[1778826886616,38.94,80514.47,437.2,-0.13827,8e-05,16.26726]
[1778826887139,38.94,80514.47,437.2,-0.13827,8e-05,16.26726]
[1778826887986,38.94,80511.16,437.2,-0.13852,8e-05,16.28687]
[1778826888808,38.94,80509.68,437.2,-0.13863,8e-05,16.29554]
[1778826893322,38.94,80520.72,437.2,-0.13778,8e-05,16.22913]
[1778826897138,38.94,80502.97,437.2,-0.13914,8e-05,16.33467]
[1778826897559,38.94,80500.63,437.2,-0.13931,8e-05,16.34842]
[1778826898710,38.94,80503.66,437.2,-0.13908,8e-05,16.3301]
[1778826898872,38.94,80503.66,437.2,-0.13908,8e-05,16.3301]
[1778826900891,38.94,80507.65,437.2,-0.13877,8e-05,16.30588]
[1778826902832,38.94,80518.47,437.2,-0.13793,8e-05,16.24106]
[1778826903327,38.94,80519.98,437.2,-0.13781,8e-05,16.23198]
[1778826903857,38.94,80519.98,437.2,-0.13781,8e-05,16.23198]
[1778826908318,38.94,80523.11,437.2,-0.13757,8e-05,16.21314]
[1778826909496,38.94,80522.81,437.2,-0.13759,8e-05,16.21491]
[1778826909526,38.94,80522.81,437.2,-0.13759,8e-05,16.21491]
[1778826909606,38.94,80522.81,437.2,-0.13759,8e-05,16.21491]
[1778826909659,38.94,80522.81,437.2,-0.13759,8e-05,16.21491]
[1778826909692,38.94,80522.81,437.2,-0.13759,8e-05,16.21491]
[1778826911509,38.94,80518.66,437.2,-0.13791,8e-05,16.23962]
[1778826915622,38.94,80517.64,437.2,-0.13799,8e-05,16.24553]
[1778826920960,38.94,80519.02,437.2,-0.13788,8e-05,16.23713]
[1778826926190,38.94,80516.36,437.2,-0.13808,8e-05,16.25286]
[1778826926614,38.94,80516.36,437.2,-0.13808,8e-05,16.25286]
[1778826930218,38.94,80528.28,437.2,-0.13717,8e-05,16.18176]
[1778826935253,38.94,80518.64,437.2,-0.13788,8e-05,16.23558]
[1778826939098,38.94,80518.58,437.2,-0.13789,8e-05,16.23596]
[1778826939281,38.94,80518.58,437.2,-0.13789,8e-05,16.23596]
[1778826939549,38.94,80516.46,437.2,-0.13805,8e-05,16.24862]
[1778826940355,38.94,80516.46,437.2,-0.13805,8e-05,16.24862]
[1778826940607,38.94,80511.63,437.2,-0.13842,8e-05,16.27742]
[1778826941223,38.94,80511.63,437.2,-0.13842,8e-05,16.27742]
[1778826942137,38.94,80511.35,437.2,-0.13844,8e-05,16.27904]
[1778826947337,38.94,80511.14,437.2,-0.13846,8e-05,16.27996]
[1778826952776,38.94,80511.51,437.2,-0.13842,8e-05,16.27749]
[1778826954543,38.94,80511.43,437.2,-0.13843,8e-05,16.27783]
[1778826960668,38.94,80518.27,437.2,-0.1379,8e-05,16.23651]
[1778826964459,38.93,80522.84,437.2,-0.13754,8e-05,16.20915]
[1778826967136,38.94,80510.69,437.2,-0.13848,8e-05,16.28165]
[1778826968453,38.93,80510.01,437.2,-0.13853,8e-05,16.28558]
[1778826970677,38.93,80510.14,437.2,-0.13852,8e-05,16.28461]
[1778826973138,38.93,80507.79,437.2,-0.13869,8e-05,16.29832]
[1778826978086,38.93,80501.26,437.2,-0.13919,8e-05,16.33664]
[1778826978213,38.93,80501.26,437.2,-0.13919,8e-05,16.33664]
[1778826978215,38.93,80501.26,437.2,-0.13919,8e-05,16.33664]
[1778826978581,38.93,80501.19,437.2,-0.13919,8e-05,16.3367]
[1778826983850,38.93,80496.17,437.2,-0.13957,8e-05,16.36569]
[1778826989632,38.93,80495.37,437.2,-0.13961,8e-05,16.36885]
[1778826994667,38.92,80499.63,437.2,-0.13924,8e-05,16.3383]
[1778826997136,38.92,80501.93,437.2,-0.13906,8e-05,16.32438]
[1778827002834,38.92,80507.52,437.2,-0.13862,8e-05,16.29015]
[1778827003082,38.92,80507.52,437.2,-0.13862,8e-05,16.29015]
[1778827003456,38.92,80507.42,437.2,-0.13862,8e-05,16.29063]
[1778827004546,38.92,80518.06,437.2,-0.1378,8e-05,16.22701]
[1778827005465,38.92,80523.37,437.2,-0.13739,8e-05,16.19531]
[1778827010781,38.92,80532.7,437.2,-0.13669,8e-05,16.14012]
[1778827016284,38.92,80533.08,437.2,-0.13666,8e-05,16.13828]
[1778827021819,38.92,80531.29,437.2,-0.13681,8e-05,16.14951]
[1778827022221,38.92,80531.29,437.2,-0.13681,8e-05,16.14951]
[1778827022334,38.92,80531.29,437.2,-0.13681,8e-05,16.14951]
[1778827022659,38.92,80531.31,437.2,-0.13681,8e-05,16.14948]
[1778827025588,38.92,80512.33,437.2,-0.13826,8e-05,16.26272]
[1778827027234,38.92,80511.91,437.2,-0.13829,8e-05,16.26517]
[1778827027801,38.92,80512.3,437.2,-0.13826,8e-05,16.26278]
[1778827029285,38.92,80512.05,437.2,-0.13828,8e-05,16.26422]
[1778827034949,38.92,80513.45,437.2,-0.13817,8e-05,16.25561]
[1778827036362,38.92,80513.45,437.2,-0.13817,8e-05,16.25561]
[1778827036521,38.92,80513.41,437.2,-0.13817,8e-05,16.25582]
[1778827037811,38.92,80522.56,437.2,-0.13747,8e-05,16.20119]
[1778827043007,38.92,80528.36,437.2,-0.13703,8e-05,16.16702]
[1778827044755,38.92,80528.11,437.2,-0.13705,8e-05,16.16859]
[1778827050057,38.93,80530.57,437.2,-0.13687,8e-05,16.15447]
[1778827054670,38.93,80533.96,437.2,-0.13659,8e-05,16.13075]
[1778827054829,38.93,80533.96,437.2,-0.13659,8e-05,16.13075]
[1778827055093,38.93,80538.82,437.2,-0.13622,8e-05,16.10191]
[1778827056122,38.93,80538.82,437.2,-0.13622,8e-05,16.10191]
[1778827058228,38.93,80549.18,437.2,-0.13543,8e-05,16.04009]
[1778827059583,38.93,80549.98,437.2,-0.13537,8e-05,16.03537]
[1778827066170,38.93,80553.33,437.2,-0.13512,8e-05,16.01563]
[1778827071205,38.93,80554.53,437.2,-0.13503,8e-05,16.00859]
[1778827071508,38.93,80554.53,437.2,-0.13503,8e-05,16.00859]
[1778827076741,38.93,80554.4,437.2,-0.13504,8e-05,16.00946]
[1778827082282,38.93,80557.36,437.2,-0.13482,8e-05,15.99203]
[1778827087317,38.93,80548.78,437.2,-0.13547,8e-05,16.04305]
[1778827091481,38.93,80548.94,437.2,-0.13546,8e-05,16.04199]
[1778827091507,38.93,80548.94,437.2,-0.13546,8e-05,16.04199]
[1778827092264,38.93,80548.87,437.2,-0.13546,8e-05,16.04237]
[1778827092425,38.93,80548.87,437.2,-0.13546,8e-05,16.04237]
[1778827092456,38.93,80544.97,437.2,-0.13576,8e-05,16.06581]
[1778827094660,38.93,80539.25,437.2,-0.1362,8e-05,16.10018]
[1778827099777,38.93,80538.83,437.2,-0.13624,8e-05,16.10324]
[1778827104310,38.93,80532.18,437.2,-0.13675,8e-05,16.14316]
[1778827109471,38.93,80528.89,437.2,-0.137,8e-05,16.16305]
[1778827114506,38.93,80527.43,437.2,-0.13709,8e-05,16.16798]
[1778827119541,38.93,80527.41,437.2,-0.13709,8e-05,16.1683]
[1778827124576,38.93,80529.19,437.2,-0.13696,8e-05,16.15794]
[1778827126728,38.93,80528.69,437.2,-0.137,8e-05,16.16098]
[1778827126803,38.93,80528.54,437.2,-0.13701,8e-05,16.16199]
[1778827128105,38.93,80528.54,437.2,-0.13701,8e-05,16.16199]
[1778827128569,38.93,80537.08,437.2,-0.13636,8e-05,16.11091]
[1778827129565,38.93,80540.64,437.2,-0.13609,8e-05,16.0897]
[1778827130491,38.93,80540.64,437.2,-0.13609,8e-05,16.0897]
[1778827131260,38.93,80541.7,437.2,-0.136,8e-05,16.08319]
[1778827134767,38.93,80545.61,437.2,-0.13571,8e-05,16.05975]
[1778827140063,38.93,80548.51,437.2,-0.13548,8e-05,16.04233]
[1778827141202,38.93,80547.17,437.2,-0.13559,8e-05,16.05029]
[1778827147746,38.93,80546.66,437.2,-0.13562,8e-05,16.05312]
[1778827153785,38.93,80547.99,437.2,-0.13552,8e-05,16.04486]
[1778827158820,38.93,80548.59,437.2,-0.13547,8e-05,16.0411]
[1778827163262,38.93,80550.32,437.2,-0.13534,8e-05,16.0307]
[1778827163596,38.93,80550.32,437.2,-0.13534,8e-05,16.0307]
[1778827164749,38.93,80556.2,437.2,-0.13489,8e-05,15.99569]
[1778827165309,38.93,80556.2,437.2,-0.13489,8e-05,15.99569]
[1778827165588,38.93,80556.2,437.2,-0.13489,8e-05,15.99569]
[1778827166037,38.93,80556.96,437.2,-0.13483,8e-05,15.99119]
[1778827167695,38.93,80557.47,437.2,-0.1348,8e-05,15.98818]
[1778827168329,38.93,80557.47,437.2,-0.1348,8e-05,15.98818]
[1778827168580,38.93,80557.47,437.2,-0.1348,8e-05,15.98818]
[1778827168691,38.93,80557.55,437.2,-0.13479,8e-05,15.98776]
[1778827168976,38.93,80557.55,437.2,-0.13479,8e-05,15.98776]
[1778827174934,38.93,80557.37,437.2,-0.13478,8e-05,15.98505]
[1778827179385,38.93,80557.41,437.2,-0.13478,8e-05,15.98484]
[1778827181167,38.93,80556.16,437.2,-0.13487,8e-05,15.99229]
[1778827182668,38.93,80554.93,437.2,-0.13496,8e-05,15.99958]
[1778827184660,38.93,80555.64,437.2,-0.13491,8e-05,15.99531]
[1778827188093,38.93,80554.99,437.2,-0.13496,8e-05,15.99911]
[1778827188194,38.93,80554.74,437.2,-0.13498,8e-05,16.00058]
[1778827194458,38.93,80556.83,437.2,-0.13482,8e-05,15.9882]
[1778827198712,38.93,80563.13,437.2,-0.13435,8e-05,15.95102]
[1778827201656,38.93,80567.2,437.2,-0.13404,8e-05,15.92705]
[1778827203290,38.93,80575.32,437.2,-0.13344,8e-05,15.87887]
[1778827205200,38.93,80583.8,437.2,-0.1328,7e-05,15.82888]
[1778827205301,38.93,80584.1,437.2,-0.13279,7e-05,15.82736]
[1778827206381,38.93,80584.1,437.2,-0.13279,7e-05,15.82736]
[1778827206411,38.93,80584.94,437.2,-0.13273,7e-05,15.8226]
[1778827207130,38.93,80584.94,437.2,-0.13273,7e-05,15.8226]
[1778827209029,38.93,80584.99,437.2,-0.13272,7e-05,15.82231]
[1778827209105,38.93,80584.99,437.2,-0.13272,7e-05,15.82231]
[1778827211088,38.93,80585.34,437.2,-0.1327,7e-05,15.82026]
[1778827211186,38.93,80585.33,437.2,-0.1327,7e-05,15.82034]
[1778827217228,38.94,80585.36,437.2,-0.13271,7e-05,15.82173]
[1778827218363,38.94,80585.36,437.2,-0.13271,7e-05,15.82173]
[1778827218366,38.94,80585.36,437.2,-0.13271,7e-05,15.82173]
[1778827219327,38.94,80585.43,437.2,-0.13271,7e-05,15.82159]
[1778827222820,38.94,80586.29,437.2,-0.13266,7e-05,15.81763]
[1778827227839,38.94,80582.16,437.2,-0.13299,7e-05,15.84365]
[1778827230743,38.94,80585.25,437.2,-0.13277,7e-05,15.82618]
[1778827236365,38.95,80585.86,437.2,-0.13272,7e-05,15.82046]
[1778827241400,38.95,80582.37,437.2,-0.133,7e-05,15.8427]
[1778827244283,38.95,80582.79,437.2,-0.13297,7e-05,15.8408]
[1778827244490,38.95,80582.79,437.2,-0.13297,7e-05,15.8408]
[1778827250463,38.96,80587.88,437.2,-0.13262,7e-05,15.81308]
[1778827253166,38.96,80587.72,437.2,-0.13265,7e-05,15.81472]
[1778827256299,38.96,80588.06,437.2,-0.13263,7e-05,15.81377]
[1778827261540,38.97,80588.24,437.2,-0.13265,7e-05,15.81488]
[1778827264135,38.97,80589.23,437.2,-0.13258,7e-05,15.80976]
[1778827264151,38.97,80589.23,437.2,-0.13258,7e-05,15.80976]
[1778827264175,38.97,80589.23,437.2,-0.13258,7e-05,15.80976]
[1778827264561,38.97,80591.9,437.2,-0.13239,7e-05,15.7943]
[1778827265282,38.97,80591.9,437.2,-0.13239,7e-05,15.7943]
[1778827265631,38.97,80591.9,437.2,-0.13239,7e-05,15.7943]
[1778827266297,38.97,80593.9,437.2,-0.13224,7e-05,15.7826]
[1778827267755,38.97,80607.25,437.2,-0.13125,7e-05,15.70383]
[1778827268574,38.97,80607.25,437.2,-0.13125,7e-05,15.70383]
[1778827268649,38.97,80609.02,437.2,-0.13112,7e-05,15.69363]
[1778827273670,38.97,80606.89,437.2,-0.13129,7e-05,15.70647]
[1778827278631,38.97,80604.32,437.2,-0.13148,7e-05,15.72171]
[1778827278659,38.97,80604.33,437.2,-0.13148,7e-05,15.72165]
[1778827282019,38.97,80610.03,437.2,-0.13106,7e-05,15.68817]
[1778827286747,38.97,80616.63,437.2,-0.13058,7e-05,15.6499]
[1778827292757,38.97,80617.44,437.2,-0.1305,7e-05,15.64213]
[1778827298729,38.98,80619.29,437.2,-0.13038,7e-05,15.63195]
[1778827306295,38.98,80616.9,437.2,-0.13057,7e-05,15.64704]
[1778827312312,38.98,80614.06,437.2,-0.13078,7e-05,15.66439]
[1778827316384,38.98,80619.07,437.2,-0.13042,7e-05,15.63506]
[1778827322182,38.98,80619.39,437.2,-0.1304,7e-05,15.63345]
[1778827327281,38.98,80616.74,437.2,-0.13059,7e-05,15.64929]
[1778827330272,38.98,80600.39,437.2,-0.1318,7e-05,15.74601]
[1778827331450,38.98,80599.05,437.2,-0.1319,7e-05,15.75383]
[1778827338079,38.98,80598.35,437.2,-0.13196,7e-05,15.7587]
[1778827343114,38.98,80597.44,437.2,-0.13203,7e-05,15.76464]
[1778827344478,38.98,80597.44,437.2,-0.13203,7e-05,15.76464]
[1778827345786,38.98,80597.65,437.2,-0.13202,7e-05,15.7636]
[1778827345896,38.98,80597.65,437.2,-0.13202,7e-05,15.7636]
[1778827346135,38.98,80604.95,437.2,-0.13148,7e-05,15.72043]
[1778827347179,38.98,80604.95,437.2,-0.13148,7e-05,15.72043]
[1778827348302,38.98,80612.08,437.2,-0.13095,7e-05,15.6781]
[1778827354191,38.98,80612.67,437.2,-0.13088,7e-05,15.67057]
[1778827359085,38.98,80613.43,437.2,-0.13082,7e-05,15.66603]
[1778827359226,38.98,80613.33,437.2,-0.13083,7e-05,15.66662]
[1778827362113,38.98,80613.48,437.2,-0.13082,7e-05,15.6658]
[1778827363793,38.98,80614.87,437.2,-0.13072,7e-05,15.6576]
[1778827363814,38.98,80615.45,437.2,-0.13068,7e-05,15.65421]
[1778827364199,38.98,80615.45,437.2,-0.13068,7e-05,15.65421]
[1778827364201,38.98,80615.45,437.2,-0.13068,7e-05,15.65421]
[1778827365778,38.98,80616.57,437.2,-0.13059,7e-05,15.64762]
[1778827368155,38.98,80623.51,437.2,-0.13009,7e-05,15.60678]
[1778827373341,38.98,80625.22,437.2,-0.12997,7e-05,15.59737]
[1778827376661,38.99,80620.95,437.2,-0.13029,7e-05,15.62309]
[1778827382387,38.99,80613.72,437.2,-0.13083,7e-05,15.66636]
[1778827387423,38.99,80614.43,437.2,-0.13078,7e-05,15.66233]
[1778827392465,38.99,80613.52,437.2,-0.13085,7e-05,15.66791]
[1778827397500,38.99,80611.01,437.2,-0.13103,7e-05,15.6829]
[1778827402535,38.99,80608.07,437.2,-0.13125,7e-05,15.70023]
[1778827407570,38.99,80609.48,437.2,-0.13115,7e-05,15.69187]
[1778827412605,38.99,80606.99,437.2,-0.1313,7e-05,15.70261]
[1778827417642,38.99,80607.7,437.2,-0.13125,7e-05,15.69838]
[1778827422677,38.99,80609.65,437.2,-0.13111,7e-05,15.68687]
[1778827427712,38.99,80609.24,437.2,-0.13114,7e-05,15.68939]
[1778827432747,38.99,80609.69,437.2,-0.13111,7e-05,15.68681]
[1778827437782,38.99,80609.81,437.2,-0.1311,7e-05,15.68621]
[1778827442817,38.99,80604.83,437.2,-0.13147,7e-05,15.71581]
[1778827447852,38.99,80603.81,437.2,-0.13154,7e-05,15.72175]
[1778827452887,38.99,80603.92,437.2,-0.13153,7e-05,15.721]
[1778827457922,38.99,80603.24,437.2,-0.13158,7e-05,15.72494]
[1778827462957,38.99,80604.38,437.2,-0.1315,7e-05,15.71808]
[1778827467993,38.99,80602.88,437.2,-0.13161,7e-05,15.72693]
[1778827472421,38.99,80597.04,437.2,-0.13201,7e-05,15.75748]
[1778827473516,38.99,80593.6,437.2,-0.13227,7e-05,15.77782]
[1778827479071,38.99,80593.97,437.2,-0.13225,7e-05,15.77643]
[1778827484106,38.99,80593.42,437.2,-0.1323,7e-05,15.7804]
[1778827489141,38.99,80596.87,437.2,-0.13205,7e-05,15.76051]
[1778827494176,38.99,80596.18,437.2,-0.13211,7e-05,15.76536]
[1778827499211,38.99,80595.22,437.2,-0.13219,7e-05,15.77182]
[1778827503620,39.0,80605.47,437.2,-0.13144,7e-05,15.71157]
[1778827506218,39.0,80604.67,437.2,-0.1315,7e-05,15.71701]
[1778827509506,39.0,80608.34,437.2,-0.13124,7e-05,15.69557]
[1778827510127,39.0,80608.54,437.2,-0.13122,7e-05,15.69443]
[1778827513620,39.0,80608.07,437.2,-0.13126,7e-05,15.69733]
[1778827517670,39.0,80610.57,437.2,-0.13108,7e-05,15.68268]
[1778827518387,39.0,80611.39,437.2,-0.13102,7e-05,15.67788]
[1778827518578,39.0,80611.39,437.2,-0.13102,7e-05,15.67788]
[1778827518874,39.0,80611.39,437.2,-0.13102,7e-05,15.67788]
[1778827520581,39.0,80611.29,437.2,-0.13102,7e-05,15.67852]
[1778827521702,39.0,80611.45,437.2,-0.13101,7e-05,15.67769]
[1778827522454,39.0,80611.5,437.2,-0.13101,7e-05,15.67745]
[1778827523859,39.0,80611.47,437.2,-0.13101,7e-05,15.67768]
[1778827524540,39.0,80611.75,437.2,-0.13099,7e-05,15.67607]
[1778827525540,39.0,80611.9,437.2,-0.13098,7e-05,15.67523]
[1778827526774,39.0,80614.46,437.2,-0.13079,7e-05,15.66013]
[1778827528497,39.0,80616.55,437.2,-0.13064,7e-05,15.64792]
[1778827534458,39.0,80617.47,437.2,-0.13056,7e-05,15.63924]
[1778827536228,39.0,80616.24,437.2,-0.13065,7e-05,15.64662]
[1778827542689,39.0,80609.33,437.2,-0.13116,7e-05,15.68778]
[1778827545488,39.0,80600.23,437.2,-0.13184,7e-05,15.74166]
[1778827547122,39.0,80595.48,437.2,-0.13219,7e-05,15.76992]
[1778827549747,39.0,80593.53,437.2,-0.13234,7e-05,15.7817]
[1778827549841,39.0,80593.53,437.2,-0.13234,7e-05,15.7817]
[1778827549916,39.0,80590.2,437.2,-0.13259,7e-05,15.80155]
[1778827550738,39.0,80590.2,437.2,-0.13259,7e-05,15.80155]
[1778827551239,39.0,80587.3,437.2,-0.13281,7e-05,15.81905]
[1778827551578,39.0,80584.92,437.2,-0.13299,7e-05,15.83345]
[1778827552511,39.0,80584.92,437.2,-0.13299,7e-05,15.83345]
[1778827553246,39.0,80585.05,437.2,-0.13298,7e-05,15.83271]
[1778827553763,39.0,80585.05,437.2,-0.13298,7e-05,15.83271]
[1778827559157,39.0,80584.79,437.2,-0.133,7e-05,15.83447]
[1778827560664,39.0,80584.79,437.2,-0.133,7e-05,15.83451]
[1778827560709,39.0,80583.99,437.2,-0.13306,7e-05,15.83929]
[1778827561109,39.0,80583.99,437.2,-0.13306,7e-05,15.83929]
[1778827561648,39.0,80581.68,437.2,-0.13324,7e-05,15.85326]
[1778827564400,39.0,80582.15,437.2,-0.1332,7e-05,15.85049]
[1778827565234,39.0,80583.12,437.2,-0.13313,7e-05,15.84475]
[1778827565678,39.0,80583.12,437.2,-0.13313,7e-05,15.84475]
[1778827567859,39.01,80582.61,437.2,-0.13317,7e-05,15.84782]
[1778827572165,39.01,80582.49,437.2,-0.13318,7e-05,15.84858]
[1778827572198,39.01,80582.49,437.2,-0.13318,7e-05,15.84858]
[1778827572259,39.01,80582.49,437.2,-0.13318,7e-05,15.84858]
[1778827573002,39.01,80582.49,437.2,-0.13318,7e-05,15.84858]
[1778827572725,39.01,80574.23,437.2,-0.1338,8e-05,15.89766]
[1778827573498,39.01,80574.23,437.2,-0.1338,8e-05,15.89766]
[1778827574552,39.01,80570.45,437.2,-0.13409,8e-05,15.92029]
[1778827579350,39.01,80574.2,437.2,-0.13382,8e-05,15.89892]
[1778827582053,39.01,80573.92,437.2,-0.13384,8e-05,15.90114]
[1778827585102,39.01,80572.82,437.2,-0.13393,8e-05,15.90819]
[1778827586216,39.01,80570.61,437.2,-0.1341,8e-05,15.92148]
[1778827586356,39.01,80570.61,437.2,-0.1341,8e-05,15.92148]
[1778827587732,39.01,80561.65,437.2,-0.13478,8e-05,15.97483]
[1778827590910,39.01,80556.96,437.2,-0.13513,8e-05,16.00283]
[1778827590917,39.01,80556.96,437.2,-0.13513,8e-05,16.00283]
[1778827592526,39.01,80556.32,437.2,-0.13516,8e-05,16.00272]
[1778827593526,39.01,80555.12,437.2,-0.13525,8e-05,16.00988]
[1778827595584,39.01,80554.79,437.2,-0.13527,8e-05,16.01187]
[1778827601928,39.01,80553.78,437.2,-0.13535,8e-05,16.01782]
[1778827606127,39.01,80553.6,437.2,-0.13536,8e-05,16.01877]
[1778827607871,39.01,80558.97,437.2,-0.13495,8e-05,15.98683]
[1778827608515,39.01,80560.48,437.2,-0.13484,8e-05,15.97786]
[1778827609603,39.01,80559.76,437.2,-0.13489,8e-05,15.98216]
[1778827609706,39.01,80559.76,437.2,-0.13489,8e-05,15.98216]
[1778827619048,39.01,80568.01,437.2,-0.13428,8e-05,15.93353]
[1778827624083,39.01,80569.38,437.2,-0.13418,8e-05,15.92577]
[1778827629118,39.01,80568.38,437.2,-0.13426,8e-05,15.93209]
[1778827634155,39.01,80568.9,437.2,-0.13422,8e-05,15.92934]
[1778827638435,39.01,80569.57,437.2,-0.13418,8e-05,15.92555]
[1778827639346,39.01,80569.58,437.2,-0.13418,8e-05,15.92562]
[1778827639408,39.01,80569.58,437.2,-0.13418,8e-05,15.92562]
[1778827645232,39.01,80569.5,437.2,-0.13419,8e-05,15.9265]
[1778827646566,39.01,80569.5,437.2,-0.13419,8e-05,15.9265]
[1778827648936,39.02,80568.88,437.2,-0.13424,8e-05,15.9303]
[1778827653694,39.02,80569.72,437.2,-0.13415,8e-05,15.92169]
[1778827654607,39.02,80573.78,437.2,-0.13385,8e-05,15.89765]
[1778827655659,39.02,80575.34,437.2,-0.13373,8e-05,15.88849]
[1778827660642,39.02,80574.93,437.2,-0.13377,8e-05,15.89147]
[1778827661315,39.02,80579.53,437.2,-0.13342,7e-05,15.8643]
[1778827661525,39.02,80579.53,437.2,-0.13342,7e-05,15.8643]
[1778827661556,39.02,80579.53,437.2,-0.13342,7e-05,15.8643]
[1778827661866,39.02,80579.53,437.2,-0.13342,7e-05,15.8643]
[1778827663128,39.02,80585.46,437.2,-0.13298,7e-05,15.82949]
[1778827667118,39.02,80587.5,437.2,-0.13284,7e-05,15.81834]
[1778827668525,39.02,80587.57,437.2,-0.13284,7e-05,15.81816]
[1778827668574,39.02,80587.71,437.2,-0.13283,7e-05,15.81758]
[1778827670365,39.02,80588.01,437.2,-0.13281,7e-05,15.81581]
[1778827671247,39.02,80588.01,437.2,-0.13281,7e-05,15.81582]
[1778827677118,39.02,80588.83,437.2,-0.13275,7e-05,15.81108]
[1778827682496,39.02,80594.4,437.2,-0.13234,7e-05,15.7783]
[1778827685492,39.02,80595.11,437.2,-0.13229,7e-05,15.77425]
[1778827691566,39.02,80592.96,437.2,-0.13245,7e-05,15.78755]
[1778827695906,39.02,80593.09,437.2,-0.13245,7e-05,15.78696]
[1778827697118,39.02,80592.59,437.2,-0.13249,7e-05,15.78998]
[1778827699813,39.02,80592.66,437.2,-0.13248,7e-05,15.78973]
[1778827700627,39.02,80579.69,437.2,-0.13345,7e-05,15.86674]
[1778827703027,39.02,80575.07,437.2,-0.1338,8e-05,15.89409]
[1778827703369,39.02,80575.03,437.2,-0.1338,8e-05,15.89424]
[1778827703417,39.02,80575.03,437.2,-0.1338,8e-05,15.89424]
[1778827704049,39.02,80575.03,437.2,-0.1338,8e-05,15.89424]
[1778827704401,39.02,80571.91,437.2,-0.13403,8e-05,15.91267]
[1778827705118,39.02,80570.18,437.2,-0.13417,8e-05,15.92307]
[1778827706279,39.02,80569.12,437.2,-0.13425,8e-05,15.92948]
[1778827709351,39.03,80564.6,437.2,-0.13459,8e-05,15.95662]
[1778827710536,39.03,80562.14,437.2,-0.13478,8e-05,15.9713]
[1778827711649,39.03,80561.18,437.2,-0.13485,8e-05,15.97706]
[1778827712509,39.03,80560.19,437.2,-0.1349,8e-05,15.97903]
[1778827713039,39.03,80560.19,437.2,-0.1349,8e-05,15.97903]
[1778827720874,39.03,80558.93,437.2,-0.135,8e-05,15.98691]
[1778827727827,39.03,80562.21,437.2,-0.13476,8e-05,15.96783]
[1778827732862,39.03,80560.76,437.2,-0.13487,8e-05,15.97667]
[1778827737904,39.03,80560.41,437.2,-0.1349,8e-05,15.97889]
[1778827739361,39.03,80557.08,437.2,-0.13515,8e-05,15.99872]
[1778827739703,39.03,80557.08,437.2,-0.13515,8e-05,15.99872]
[1778827745397,39.03,80562.98,437.2,-0.13471,8e-05,15.96377]
[1778827745565,39.03,80562.98,437.2,-0.13471,8e-05,15.96377]
[1778827747328,39.03,80572.05,437.2,-0.13402,8e-05,15.91006]
[1778827747637,39.03,80572.05,437.2,-0.13402,8e-05,15.91006]
[1778827748250,39.03,80575.63,437.2,-0.13376,8e-05,15.88895]
[1778827754009,39.03,80576.95,437.2,-0.13367,8e-05,15.88218]
[1778827754811,39.03,80576.95,437.2,-0.13367,8e-05,15.88218]
[1778827755391,39.03,80576.3,437.2,-0.13372,8e-05,15.88622]
[1778827761058,39.03,80575.56,437.2,-0.13379,8e-05,15.89171]
[1778827766093,39.04,80578.3,437.2,-0.1336,7e-05,15.87652]
[1778827772135,39.04,80578.75,437.2,-0.13355,7e-05,15.87121]
[1778827777170,39.04,80578.39,437.2,-0.1336,7e-05,15.87454]
[1778827782205,39.04,80578.47,437.2,-0.1336,7e-05,15.87527]
[1778827783529,39.04,80580.23,437.2,-0.13348,7e-05,15.86507]
[1778827789273,39.05,80579.62,437.2,-0.13354,7e-05,15.8702]
[1778827792039,39.05,80579.63,437.2,-0.13354,7e-05,15.87039]
[1778827792529,39.05,80579.72,437.2,-0.13354,7e-05,15.87036]
[1778827792613,39.05,80579.72,437.2,-0.13354,7e-05,15.87036]
[1778827792705,39.05,80582.63,437.2,-0.13333,7e-05,15.85336]
[1778827794719,39.05,80584.91,437.2,-0.13316,7e-05,15.83985]
[1778827794744,39.05,80584.91,437.2,-0.13316,7e-05,15.83985]
[1778827795175,39.05,80584.91,437.2,-0.13316,7e-05,15.83985]
[1778827797116,39.05,80586.26,437.2,-0.13306,7e-05,15.83201]
[1778827799947,39.05,80586.3,437.2,-0.13306,7e-05,15.8319]
[1778827805388,39.05,80586.86,437.2,-0.13302,7e-05,15.82898]
[1778827806432,39.05,80586.86,437.2,-0.13302,7e-05,15.82898]
[1778827807640,39.05,80589.75,437.2,-0.1328,7e-05,15.81198]
[1778827808018,39.05,80592.19,437.2,-0.13262,7e-05,15.79761]
[1778827811198,39.05,80594.15,437.2,-0.13248,7e-05,15.78585]
[1778827816465,39.05,80595.05,437.2,-0.13239,7e-05,15.77937]
[1778827817556,39.05,80595.05,437.2,-0.13239,7e-05,15.77937]
[1778827817615,39.05,80592.26,437.2,-0.1326,7e-05,15.79575]
[1778827821257,39.05,80591.65,437.2,-0.13264,7e-05,15.79927]
[1778827827949,39.05,80590.19,437.2,-0.13275,7e-05,15.80755]
[1778827830353,39.05,80588.32,437.2,-0.13289,7e-05,15.81849]
[1778827834120,39.05,80585.75,437.2,-0.13305,7e-05,15.82985]
[1778827837114,39.05,80583.08,437.2,-0.13325,7e-05,15.8458]
[1778827842663,39.05,80583.7,437.2,-0.13321,7e-05,15.8424]
[1778827847698,39.05,80581.79,437.2,-0.13336,7e-05,15.85388]
[1778827849749,39.05,80581.48,437.2,-0.13338,7e-05,15.85573]
[1778827849960,39.05,80581.48,437.2,-0.13338,7e-05,15.85573]
[1778827849969,39.05,80581.48,437.2,-0.13338,7e-05,15.85573]
[1778827850012,39.05,80581.48,437.2,-0.13338,7e-05,15.85573]
[1778827850110,39.05,80581.6,437.2,-0.13337,7e-05,15.85504]
[1778827850590,39.05,80581.6,437.2,-0.13337,7e-05,15.85504]
[1778827851182,39.05,80581.6,437.2,-0.13337,7e-05,15.85504]
[1778827851262,39.05,80578.1,437.2,-0.13364,7e-05,15.87604]
[1778827852639,39.05,80576.85,437.2,-0.13373,8e-05,15.88344]
[1778827852716,39.05,80576.85,437.2,-0.13373,8e-05,15.88344]
[1778827854720,39.05,80576.79,437.2,-0.13373,8e-05,15.88373]
[1778827854752,39.05,80574.68,437.2,-0.13389,8e-05,15.89621]
[1778827859788,39.05,80573.79,437.2,-0.13397,8e-05,15.90235]
[1778827862112,39.05,80573.35,437.2,-0.134,8e-05,15.90514]
[1778827863324,39.05,80564.43,437.2,-0.13468,8e-05,15.95839]
[1778827863779,39.05,80564.43,437.2,-0.13468,8e-05,15.95839]
[1778827865309,39.05,80559.32,437.2,-0.13507,8e-05,15.98881]
[1778827866326,39.05,80557.28,437.2,-0.13522,8e-05,16.00102]
[1778827867690,39.05,80558.43,437.2,-0.13514,8e-05,15.99423]
[1778827868246,39.05,80558.43,437.2,-0.13514,8e-05,15.99423]
[1778827868318,39.05,80558.43,437.2,-0.13514,8e-05,15.99423]
[1778827869401,39.05,80556.97,437.2,-0.13525,8e-05,16.00298]
[1778827869677,39.05,80556.97,437.2,-0.13525,8e-05,16.00298]
[1778827870266,39.05,80556.97,437.2,-0.13525,8e-05,16.00298]
[1778827872969,39.05,80556.36,437.2,-0.13529,8e-05,16.00668]
[1778827878606,39.05,80553.72,437.2,-0.1355,8e-05,16.02245]
[1778827883957,39.05,80555.58,437.2,-0.13535,8e-05,16.01131]
[1778827888992,39.05,80557.83,437.2,-0.13518,8e-05,15.99805]
[1778827891551,39.05,80559.58,437.2,-0.13503,8e-05,15.98374]
[1778827892535,39.05,80563.07,437.2,-0.13476,8e-05,15.96307]
[1778827892825,39.05,80563.07,437.2,-0.13476,8e-05,15.96307]
[1778827902085,39.05,80564.46,437.2,-0.13467,8e-05,15.95566]
[1778827907120,39.05,80564.43,437.2,-0.13467,8e-05,15.95605]
[1778827912155,39.06,80564.67,437.2,-0.13466,8e-05,15.95478]
[1778827915154,39.06,80564.28,437.2,-0.13469,8e-05,15.95714]
[1778827917576,39.06,80564.0,437.2,-0.13471,8e-05,15.95884]
[1778827919392,39.06,80563.14,437.2,-0.13477,8e-05,15.96394]
[1778827919750,39.06,80563.14,437.2,-0.13477,8e-05,15.96394]
[1778827921395,39.06,80562.89,437.2,-0.13479,8e-05,15.96542]
[1778827926564,39.06,80562.37,437.2,-0.13483,8e-05,15.9685]
[1778827926690,39.06,80562.37,437.2,-0.13483,8e-05,15.9685]
[1778827927760,39.06,80557.94,437.2,-0.13517,8e-05,15.99478]
[1778827928409,39.06,80555.98,437.2,-0.13531,8e-05,16.00638]
[1778827935316,39.05,80559.46,437.2,-0.13505,8e-05,15.98553]
[1778827936841,39.05,80559.9,437.2,-0.13502,8e-05,15.9829]
[1778827942365,39.05,80560.05,437.2,-0.135,8e-05,15.98198]
[1778827947400,39.05,80559.11,437.2,-0.13507,8e-05,15.9875]
[1778827949671,39.05,80559.23,437.2,-0.13506,8e-05,15.98678]
[1778827955457,39.05,80559.43,437.2,-0.13502,8e-05,15.9816]
[1778827959682,39.05,80559.17,437.2,-0.13504,8e-05,15.98315]
[1778827960571,39.05,80559.23,437.2,-0.13504,8e-05,15.9828]
[1778827962970,39.05,80554.1,437.2,-0.13543,8e-05,16.01325]
[1778827968548,39.05,80552.49,437.2,-0.13555,8e-05,16.02257]
[1778827973583,39.05,80552.22,437.2,-0.13556,8e-05,16.02397]
[1778827975435,39.05,80553.9,437.2,-0.13544,8e-05,16.01396]
[1778827977555,39.05,80553.41,437.2,-0.13547,8e-05,16.0168]
[1778827982423,39.05,80553.85,437.2,-0.13544,8e-05,16.01403]
[1778827982701,39.05,80553.87,437.2,-0.13543,8e-05,16.01388]
[1778827983254,39.05,80553.87,437.2,-0.13543,8e-05,16.01388]
[1778827983650,39.05,80553.38,437.2,-0.13547,8e-05,16.01676]
[1778827988688,39.05,80552.71,437.2,-0.13552,8e-05,16.02055]
[1778827992296,39.05,80552.62,437.2,-0.13553,8e-05,16.02102]
[1778827992555,39.05,80554.71,437.2,-0.13537,8e-05,16.00858]
[1778827998028,39.05,80553.28,437.2,-0.13547,8e-05,16.01697]
[1778828000999,39.05,80553.62,437.2,-0.13545,8e-05,16.01487]
[1778828001538,39.05,80553.55,437.2,-0.13545,8e-05,16.01526]
[1778828007297,39.05,80552.99,437.2,-0.13549,8e-05,16.01837]
[1778828011617,39.05,80557.77,437.2,-0.13513,8e-05,15.98986]
[1778828012621,39.05,80563.26,437.2,-0.13469,8e-05,15.95331]
[1778828012632,39.05,80563.26,437.2,-0.13469,8e-05,15.95331]
[1778828013021,39.05,80563.26,437.2,-0.13469,8e-05,15.95331]
[1778828015021,39.05,80567.94,437.2,-0.13434,8e-05,15.92565]
[1778828016832,39.05,80569.29,437.2,-0.13424,8e-05,15.91781]
[1778828017109,39.05,80569.29,437.2,-0.13424,8e-05,15.91781]
[1778828022658,39.05,80581.23,437.2,-0.13335,7e-05,15.84792]
[1778828027112,39.06,80576.12,437.2,-0.13374,8e-05,15.87892]
[1778828028862,39.06,80576.47,437.2,-0.13372,8e-05,15.87718]
[1778828034003,39.06,80570.08,437.2,-0.13421,8e-05,15.91607]
[1778828039038,39.06,80570.48,437.2,-0.13419,8e-05,15.91441]
[1778828044073,39.06,80569.59,437.2,-0.13427,8e-05,15.92044]
[1778828046334,39.06,80570.31,437.2,-0.13422,8e-05,15.91631]
[1778828052129,39.06,80564.17,437.2,-0.13469,8e-05,15.95355]
[1778828057164,39.06,80564.73,437.2,-0.13465,8e-05,15.95074]
[1778828062199,39.07,80560.85,437.2,-0.13495,8e-05,15.97426]
[1778828067234,39.07,80561.59,437.2,-0.1349,8e-05,15.97029]
[1778828072270,39.07,80562.49,437.2,-0.13481,8e-05,15.96146]
[1778828077304,39.07,80563.52,437.2,-0.13474,8e-05,15.95591]
[1778828082339,39.07,80563.79,437.2,-0.13473,8e-05,15.95491]
[1778828087374,39.07,80565.34,437.2,-0.13462,8e-05,15.94634]
[1778828090566,39.07,80575.0,437.2,-0.1339,8e-05,15.8896]
[1778828094778,39.07,80577.45,437.2,-0.13373,8e-05,15.87598]
[1778828100465,39.08,80576.48,437.2,-0.13382,8e-05,15.88311]
[1778828105210,39.08,80576.96,437.2,-0.13379,8e-05,15.88118]
[1778828107109,39.08,80578.92,437.2,-0.13365,7e-05,15.87004]
[1778828113477,39.08,80579.87,437.2,-0.13359,7e-05,15.86568]
[1778828114854,39.08,80577.22,437.2,-0.1338,8e-05,15.88213]
[1778828120608,39.1,80576.93,437.2,-0.13391,8e-05,15.8912]
[1778828125643,39.11,80581.97,437.2,-0.13362,7e-05,15.86806]
[1778828127108,39.11,80581.97,437.2,-0.13362,7e-05,15.86806]
[1778828133700,39.12,80581.99,437.2,-0.13364,7e-05,15.86807]
[1778828137107,39.12,80581.61,437.2,-0.13367,7e-05,15.87079]
[1778828142764,39.13,80582.99,437.2,-0.13359,7e-05,15.86449]
[1778828144112,39.13,80582.99,437.2,-0.13359,7e-05,15.86449]
[1778828144198,39.13,80582.99,437.2,-0.13359,7e-05,15.86449]
[1778828147172,39.13,80583.0,437.2,-0.1336,7e-05,15.86512]
[1778828147207,39.13,80585.2,437.2,-0.13344,7e-05,15.85234]
[1778828153576,39.13,80595.14,437.2,-0.13271,7e-05,15.79479]
[1778828162762,39.14,80594.88,437.2,-0.1328,7e-05,15.80149]
[1778828162798,39.14,80594.88,437.2,-0.1328,7e-05,15.80149]
[1778828167942,39.14,80597.18,437.2,-0.13263,7e-05,15.78838]
[1778828168681,39.14,80597.18,437.2,-0.13263,7e-05,15.78838]
[1778828173140,39.14,80602.17,437.2,-0.13226,7e-05,15.75911]
[1778828178708,39.15,80612.39,437.2,-0.13153,7e-05,15.70084]
[1778828178750,39.15,80612.39,437.2,-0.13153,7e-05,15.70084]
[1778828179024,39.15,80614.73,437.2,-0.13138,7e-05,15.68881]
[1778828181320,39.15,80614.16,437.2,-0.13141,7e-05,15.69166]
[1778828184313,39.15,80617.23,437.2,-0.13118,7e-05,15.67297]
[1778828190101,39.15,80620.64,437.2,-0.13092,7e-05,15.65242]
[1778828192760,39.15,80621.1,437.2,-0.13086,7e-05,15.64575]
[1778828192807,39.15,80621.1,437.2,-0.13086,7e-05,15.64575]
[1778828193390,39.15,80621.1,437.2,-0.13086,7e-05,15.64575]
[1778828193602,39.15,80621.1,437.2,-0.13086,7e-05,15.64575]
[1778828196212,39.15,80624.88,437.2,-0.13059,7e-05,15.62431]
[1778828201676,39.15,80624.65,437.2,-0.13063,7e-05,15.62708]
[1778828203116,39.15,80623.74,437.2,-0.1307,7e-05,15.63251]
[1778828204549,39.15,80622.25,437.2,-0.13081,7e-05,15.64136]
[1778828204989,39.15,80622.5,437.2,-0.13079,7e-05,15.63995]
[1778828205854,39.15,80622.16,437.2,-0.13081,7e-05,15.64201]
[1778828206307,39.15,80622.16,437.2,-0.13081,7e-05,15.64201]
[1778828208074,39.15,80621.19,437.2,-0.13089,7e-05,15.64785]
[1778828210462,39.15,80620.81,437.2,-0.13092,7e-05,15.65019]
[1778828210492,39.15,80620.81,437.2,-0.13092,7e-05,15.65019]
[1778828213266,39.15,80608.18,437.2,-0.13185,7e-05,15.72474]
[1778828214253,39.15,80608.18,437.2,-0.13185,7e-05,15.72474]
[1778828216309,39.15,80604.91,437.2,-0.13209,7e-05,15.74385]
[1778828216410,39.15,80604.78,437.2,-0.1321,7e-05,15.74451]
[1778828221615,39.15,80604.32,437.2,-0.13213,7e-05,15.74687]
[1778828225502,39.15,80605.03,437.2,-0.13207,7e-05,15.74228]
[1778828230950,39.15,80595.21,437.2,-0.13279,7e-05,15.79941]
[1778828236093,39.15,80591.68,437.2,-0.13304,7e-05,15.81921]
[1778828237103,39.15,80591.13,437.2,-0.13308,7e-05,15.82223]
[1778828239917,39.15,80591.82,437.2,-0.13302,7e-05,15.81786]
[1778828241581,39.15,80591.73,437.2,-0.13303,7e-05,15.81837]
[1778828247504,39.14,80590.85,437.2,-0.13309,7e-05,15.82326]
[1778828247902,39.14,80590.85,437.2,-0.13309,7e-05,15.82326]
[1778828248457,39.14,80590.85,437.2,-0.13309,7e-05,15.82326]
[1778828254763,39.14,80590.87,437.2,-0.13306,7e-05,15.8186]
[1778828262609,39.14,80592.2,437.2,-0.13295,7e-05,15.80985]
[1778828266651,39.14,80592.26,437.2,-0.13294,7e-05,15.80919]
[1778828267103,39.14,80592.11,437.2,-0.13295,7e-05,15.80998]
[1778828267644,39.14,80595.34,437.2,-0.13271,7e-05,15.79079]
[1778828271612,39.14,80596.07,437.2,-0.13264,7e-05,15.78553]
[1778828272516,39.14,80595.89,437.2,-0.13265,7e-05,15.78629]
[1778828275505,39.14,80594.82,437.2,-0.13272,7e-05,15.79169]
[1778828277102,39.14,80592.58,437.2,-0.13288,7e-05,15.80429]
[1778828277714,39.13,80592.35,437.2,-0.13289,7e-05,15.80532]
[1778828285770,39.13,80591.49,437.2,-0.13295,7e-05,15.80972]
[1778828291819,39.13,80589.85,437.2,-0.13307,7e-05,15.81904]
[1778828292786,39.13,80589.98,437.2,-0.13305,7e-05,15.81796]
[1778828292894,39.13,80589.98,437.2,-0.13305,7e-05,15.81796]
[1778828293325,39.13,80589.98,437.2,-0.13305,7e-05,15.81796]
[1778828293639,39.13,80589.98,437.2,-0.13305,7e-05,15.81796]
[1778828293736,39.13,80588.76,437.2,-0.13314,7e-05,15.82507]
[1778828294138,39.13,80588.76,437.2,-0.13314,7e-05,15.82507]
[1778828294152,39.13,80577.13,437.2,-0.13401,8e-05,15.89399]
[1778828294877,39.13,80577.13,437.2,-0.13401,8e-05,15.89399]
[1778828294954,39.13,80577.13,437.2,-0.13401,8e-05,15.89399]
[1778828294997,39.13,80572.85,437.2,-0.13434,8e-05,15.91935]
[1778828300877,39.13,80570.99,437.2,-0.13446,8e-05,15.92912]
[1778828302278,39.13,80570.99,437.2,-0.13446,8e-05,15.92912]
[1778828302350,39.13,80570.99,437.2,-0.13446,8e-05,15.92912]
[1778828302354,39.13,80570.97,437.2,-0.13446,8e-05,15.92872]
[1778828303570,39.13,80570.97,437.2,-0.13446,8e-05,15.92872]
[1778828303661,39.13,80570.97,437.2,-0.13446,8e-05,15.92872]
[1778828306162,39.13,80561.39,437.2,-0.13518,8e-05,15.98535]
[1778828306195,39.13,80561.39,437.2,-0.13518,8e-05,15.98535]
[1778828306579,39.13,80561.39,437.2,-0.13518,8e-05,15.98535]
[1778828310785,39.13,80561.38,437.2,-0.13517,8e-05,15.98489]
[1778828311370,39.13,80561.38,437.2,-0.13517,8e-05,15.98489]
[1778828311507,39.13,80561.38,437.2,-0.13517,8e-05,15.98489]
[1778828312616,39.13,80559.97,437.2,-0.13525,8e-05,15.98921]
[1778828314128,39.13,80549.04,437.2,-0.13608,8e-05,16.05377]
[1778828320737,39.12,80548.12,437.2,-0.13613,8e-05,16.05833]
[1778828320789,39.12,80548.09,437.2,-0.13613,8e-05,16.05836]
[1778828321464,39.12,80548.09,437.2,-0.13613,8e-05,16.05836]
[1778828324634,39.12,80547.27,437.2,-0.13619,8e-05,16.06277]
[1778828326978,39.12,80557.59,437.2,-0.1354,8e-05,16.00118]
[1778828327931,39.12,80561.43,437.2,-0.13511,8e-05,15.97836]
[1778828328524,39.12,80561.43,437.2,-0.13511,8e-05,15.97836]
[1778828329389,39.12,80565.08,437.2,-0.13484,8e-05,15.95671]
[1778828334965,39.12,80567.41,437.2,-0.13466,8e-05,15.94292]
[1778828341160,39.12,80566.69,437.2,-0.13472,8e-05,15.94727]
[1778828345552,39.12,80566.63,437.2,-0.13472,8e-05,15.94764]
[1778828351274,39.12,80566.49,437.2,-0.13473,8e-05,15.94844]
[1778828351399,39.12,80566.49,437.2,-0.13473,8e-05,15.94844]
[1778828351795,39.12,80566.49,437.2,-0.13473,8e-05,15.94844]
[1778828352358,39.12,80567.84,437.2,-0.13463,8e-05,15.94044]
[1778828352718,39.12,80567.84,437.2,-0.13463,8e-05,15.94044]
[1778828353668,39.12,80576.24,437.2,-0.134,8e-05,15.89072]
[1778828354708,39.12,80577.98,437.2,-0.13387,8e-05,15.88049]
[1778828359626,39.12,80578.63,437.2,-0.13383,7e-05,15.87711]
[1778828361647,39.12,80578.53,437.2,-0.13384,7e-05,15.87789]
[1778828367353,39.13,80582.01,437.2,-0.13359,7e-05,15.85814]
[1778828370811,39.13,80582.42,437.2,-0.13356,7e-05,15.856]
[1778828372023,39.13,80586.84,437.2,-0.13321,7e-05,15.8262]
[1778828377423,39.13,80587.98,437.2,-0.13313,7e-05,15.82069]
[1778828382458,39.13,80588.1,437.2,-0.13314,7e-05,15.82104]
[1778828387510,39.13,80588.22,437.2,-0.13314,7e-05,15.8212]
[1778828388650,39.13,80584.61,437.2,-0.13341,7e-05,15.84276]
[1778828392682,39.13,80577.26,437.2,-0.13397,8e-05,15.88688]
[1778828394095,39.14,80574.76,437.2,-0.13416,8e-05,15.90191]
[1778828394609,39.14,80574.76,437.2,-0.13416,8e-05,15.90191]
[1778828397252,39.14,80573.64,437.2,-0.13425,8e-05,15.90882]
[1778828400549,39.14,80576.27,437.2,-0.13405,8e-05,15.89346]
[1778828401071,39.14,80577.99,437.2,-0.13393,8e-05,15.88337]
[1778828401593,39.14,80582.72,437.2,-0.13357,7e-05,15.8555]
[1778828404761,39.14,80583.43,437.2,-0.13352,7e-05,15.85112]
[1778828405847,39.14,80583.39,437.2,-0.13352,7e-05,15.85127]
[1778828405886,39.14,80583.49,437.2,-0.13351,7e-05,15.8506]
[1778828406784,39.14,80583.49,437.2,-0.13351,7e-05,15.8506]
[1778828406820,39.14,80570.73,437.2,-0.13447,8e-05,15.92602]
[1778828407350,39.14,80570.73,437.2,-0.13447,8e-05,15.92602]
[1778828407722,39.14,80570.73,437.2,-0.13447,8e-05,15.92602]
[1778828408348,39.14,80563.72,437.2,-0.135,8e-05,15.96759]
[1778828409031,39.14,80565.23,437.2,-0.13488,8e-05,15.95865]
[1778828409074,39.14,80565.23,437.2,-0.13488,8e-05,15.95865]
[1778828410854,39.14,80566.86,437.2,-0.13476,8e-05,15.94902]
[1778828410947,39.14,80568.95,437.2,-0.1346,8e-05,15.93667]
[1778828411016,39.14,80568.95,437.2,-0.1346,8e-05,15.93667]
[1778828411098,39.14,80568.95,437.2,-0.1346,8e-05,15.93667]
[1778828411371,39.14,80568.95,437.2,-0.1346,8e-05,15.93667]
[1778828411392,39.14,80568.95,437.2,-0.1346,8e-05,15.93667]
[1778828411663,39.14,80581.44,437.2,-0.13367,7e-05,15.8628]
[1778828412077,39.14,80581.44,437.2,-0.13367,7e-05,15.8628]
[1778828412335,39.14,80581.44,437.2,-0.13367,7e-05,15.8628]
[1778828412503,39.14,80581.44,437.2,-0.13367,7e-05,15.8628]
[1778828413499,39.14,80587.82,437.2,-0.13319,7e-05,15.82522]
[1778828414151,39.14,80588.94,437.2,-0.13311,7e-05,15.8188]
[1778828415242,39.14,80587.69,437.2,-0.13321,7e-05,15.8264]
[1778828420727,39.14,80589.09,437.2,-0.13312,7e-05,15.81937]
[1778828422263,39.14,80589.24,437.2,-0.13311,7e-05,15.8187]
[1778828425823,39.14,80588.88,437.2,-0.13314,7e-05,15.82148]
[1778828429117,39.14,80591.09,437.2,-0.13299,7e-05,15.80929]
[1778828430832,39.14,80590.95,437.2,-0.133,7e-05,15.81035]
[1778828435832,39.15,80590.34,437.2,-0.13304,7e-05,15.81137]
[1778828436766,39.15,80590.34,437.2,-0.13304,7e-05,15.81137]
[1778828437551,39.15,80589.24,437.2,-0.13312,7e-05,15.8181]
[1778828438316,39.15,80580.51,437.2,-0.13378,7e-05,15.86993]
[1778828441135,39.15,80581.31,437.2,-0.13372,7e-05,15.86564]
[1778828441547,39.15,80581.31,437.2,-0.13372,7e-05,15.86564]
[1778828441557,39.15,80581.31,437.2,-0.13372,7e-05,15.86564]
[1778828441878,39.15,80587.25,437.2,-0.13328,7e-05,15.83067]
[1778828442351,39.15,80587.25,437.2,-0.13328,7e-05,15.83067]
[1778828442687,39.15,80587.25,437.2,-0.13328,7e-05,15.83067]
[1778828442892,39.15,80587.25,437.2,-0.13328,7e-05,15.83067]
[1778828442986,39.15,80592.67,437.2,-0.13288,7e-05,15.79861]
[1778828443532,39.15,80592.67,437.2,-0.13288,7e-05,15.79861]
[1778828443892,39.15,80596.49,437.2,-0.13259,7e-05,15.77579]
[1778828444505,39.15,80596.49,437.2,-0.13259,7e-05,15.77579]
[1778828449934,39.15,80596.46,437.2,-0.13258,7e-05,15.77472]
[1778828455477,39.14,80594.82,437.2,-0.13269,7e-05,15.7835]
[1778828455578,39.14,80594.12,437.2,-0.13273,7e-05,15.78714]
[1778828460878,39.14,80594.12,437.2,-0.13272,7e-05,15.78649]
[1778828466047,39.14,80590.99,437.2,-0.13294,7e-05,15.80348]
[1778828471082,39.14,80592.97,437.2,-0.13278,7e-05,15.79063]
[1778828474264,39.14,80599.5,437.2,-0.13229,7e-05,15.7516]
[1778828477746,39.13,80602.26,437.2,-0.13207,7e-05,15.73463]
[1778828481630,39.13,80614.96,437.2,-0.13113,7e-05,15.65929]
[1778828482086,39.13,80617.07,437.2,-0.13097,7e-05,15.64683]
[1778828488201,39.13,80612.39,437.2,-0.13132,7e-05,15.67443]
[1778828493236,39.13,80613.41,437.2,-0.13122,7e-05,15.66453]
[1778828498274,39.13,80617.63,437.2,-0.13091,7e-05,15.63983]
[1778828503309,39.13,80617.12,437.2,-0.13095,7e-05,15.64325]
[1778828508347,39.14,80615.66,437.2,-0.13106,7e-05,15.65243]
[1778828513382,39.14,80612.13,437.2,-0.13133,7e-05,15.67365]
[1778828518418,39.14,80616.18,437.2,-0.13104,7e-05,15.65012]
[1778828523452,39.14,80617.14,437.2,-0.13097,7e-05,15.64491]
[1778828528489,39.14,80619.62,437.2,-0.13079,7e-05,15.6308]
[1778828533555,39.14,80623.01,437.2,-0.13055,7e-05,15.61131]
[1778828538860,39.14,80621.52,437.2,-0.13067,7e-05,15.62088]
[1778828544364,39.14,80618.81,437.2,-0.13088,7e-05,15.63773]
[1778828549639,39.15,80623.47,437.2,-0.13054,7e-05,15.61103]
[1778828554865,39.15,80620.41,437.2,-0.13075,7e-05,15.6258]
[1778828560865,39.15,80621.82,437.2,-0.13066,7e-05,15.61839]
[1778828567784,39.15,80626.01,437.2,-0.13036,7e-05,15.59478]
[1778828573807,39.15,80633.0,437.2,-0.12987,7e-05,15.55544]
[1778828574517,39.15,80633.0,437.2,-0.12987,7e-05,15.55544]
[1778828579849,39.16,80633.01,437.2,-0.12989,7e-05,15.55699]
[1778828584884,39.16,80623.7,437.2,-0.13059,7e-05,15.61286]
[1778828588969,39.16,80623.77,437.2,-0.13059,7e-05,15.61295]
[1778828590260,39.16,80623.51,437.2,-0.13061,7e-05,15.61481]
[1778828595785,39.16,80610.99,437.2,-0.13155,7e-05,15.68967]
[1778828600996,39.16,80609.88,437.2,-0.13163,7e-05,15.69645]
[1778828606031,39.16,80608.42,437.2,-0.13174,7e-05,15.70507]
[1778828611066,39.16,80615.46,437.2,-0.13119,7e-05,15.65948]
[1778828613502,39.16,80617.91,437.2,-0.13101,7e-05,15.64504]
[1778828617864,39.16,80614.31,437.2,-0.13128,7e-05,15.66636]
[1778828623579,39.16,80610.82,437.2,-0.13154,7e-05,15.6867]
[1778828628554,39.16,80609.39,437.2,-0.13164,7e-05,15.69495]
[1778828634296,39.16,80608.61,437.2,-0.13169,7e-05,15.69881]
[1778828639331,39.16,80604.86,437.2,-0.13196,7e-05,15.72038]
[1778828644367,39.16,80601.46,437.2,-0.1322,7e-05,15.73961]
[1778828646924,39.16,80613.79,437.2,-0.13128,7e-05,15.66656]
[1778828647731,39.16,80613.79,437.2,-0.13128,7e-05,15.66656]
[1778828648214,39.16,80614.62,437.2,-0.13122,7e-05,15.66159]
[1778828648780,39.16,80614.62,437.2,-0.13122,7e-05,15.66159]
[1778828648866,39.16,80615.91,437.2,-0.13113,7e-05,15.65392]
[1778828650560,39.16,80618.59,437.2,-0.13093,7e-05,15.63803]
[1778828655847,39.16,80617.27,437.2,-0.13102,7e-05,15.64549]
[1778828659501,39.16,80613.98,437.2,-0.13126,7e-05,15.66447]
[1778828659507,39.16,80613.98,437.2,-0.13126,7e-05,15.66447]
[1778828659785,39.16,80613.98,437.2,-0.13126,7e-05,15.66447]
[1778828664827,39.16,80616.18,437.2,-0.13109,7e-05,15.65091]
[1778828665110,39.16,80616.18,437.2,-0.13109,7e-05,15.65091]
[1778828666123,39.15,80616.07,437.2,-0.13109,7e-05,15.65145]
[1778828669545,39.15,80611.02,437.2,-0.13146,7e-05,15.68075]
[1778828669568,39.15,80607.77,437.2,-0.1317,7e-05,15.69976]
[1778828674923,39.15,80605.94,437.2,-0.1318,7e-05,15.70594]
[1778828680806,39.15,80606.36,437.2,-0.13176,7e-05,15.70247]
[1778828686661,39.15,80606.24,437.2,-0.13175,7e-05,15.70205]
[1778828691696,39.15,80606.32,437.2,-0.13174,7e-05,15.70073]
[1778828696731,39.14,80609.91,437.2,-0.13146,7e-05,15.67885]
[1778828701766,39.14,80610.77,437.2,-0.13139,7e-05,15.67326]
[1778828706801,39.14,80611.29,437.2,-0.13135,7e-05,15.66969]
[1778828711836,39.14,80610.14,437.2,-0.13143,7e-05,15.67606]
[1778828716871,39.14,80611.55,437.2,-0.13132,7e-05,15.66725]
[1778828720895,39.14,80612.32,437.2,-0.13126,7e-05,15.66244]
[1778828725936,39.14,80625.79,437.2,-0.13026,7e-05,15.58258]
[1778828726332,39.14,80625.79,437.2,-0.13026,7e-05,15.58258]
[1778828727329,39.14,80625.44,437.2,-0.13029,7e-05,15.58467]
[1778828732479,39.14,80628.05,437.2,-0.13007,7e-05,15.56549]
[1778828738085,39.14,80628.33,437.2,-0.13005,7e-05,15.56426]
[1778828739645,39.14,80628.38,437.2,-0.13005,7e-05,15.56415]
[1778828742011,39.14,80629.7,437.2,-0.12996,7e-05,15.55659]
[1778828742015,39.14,80629.7,437.2,-0.12996,7e-05,15.55659]
[1778828742112,39.14,80629.7,437.2,-0.12996,7e-05,15.55659]
[1778828742198,39.14,80629.77,437.2,-0.12996,7e-05,15.5563]
[1778828745856,39.14,80632.95,437.2,-0.12973,7e-05,15.53795]
[1778828750750,39.14,80630.98,437.2,-0.12988,7e-05,15.55021]
[1778828751249,39.14,80630.5,437.2,-0.12992,7e-05,15.55317]
[1778828755215,39.14,80629.27,437.2,-0.13001,7e-05,15.56079]
[1778828762470,39.15,80633.39,437.2,-0.12972,7e-05,15.53767]
[1778828764611,39.15,80632.85,437.2,-0.12977,7e-05,15.54122]
[1778828766737,39.15,80632.78,437.2,-0.12979,7e-05,15.54353]
[1778828767394,39.15,80636.26,437.2,-0.12954,7e-05,15.5232]
[1778828768759,39.15,80636.83,437.2,-0.1295,7e-05,15.52001]
[1778828774274,39.16,80641.91,437.2,-0.12917,7e-05,15.49305]
[1778828779310,39.16,80645.66,437.2,-0.12891,7e-05,15.47219]
[1778828780600,39.16,80645.66,437.2,-0.12891,7e-05,15.47219]
[1778828780641,39.16,80645.66,437.2,-0.12891,7e-05,15.47219]
[1778828783643,39.16,80648.94,437.2,-0.12868,7e-05,15.45395]
[1778828785833,39.16,80650.07,437.2,-0.1286,7e-05,15.44759]
[1778828785874,39.16,80650.07,437.2,-0.1286,7e-05,15.44759]
[1778828785945,39.16,80650.07,437.2,-0.1286,7e-05,15.44759]
[1778828786222,39.16,80650.07,437.2,-0.1286,7e-05,15.44759]
[1778828786650,39.17,80649.76,437.2,-0.12863,7e-05,15.45001]
[1778828786794,39.17,80649.76,437.2,-0.12863,7e-05,15.45001]
[1778828787757,39.17,80653.49,437.2,-0.12836,7e-05,15.42836]
[1778828788328,39.17,80649.08,437.2,-0.12869,7e-05,15.45462]
[1778828788493,39.17,80649.08,437.2,-0.12869,7e-05,15.45462]
[1778828788556,39.17,80649.08,437.2,-0.12869,7e-05,15.45462]
[1778828788689,39.17,80649.08,437.2,-0.12869,7e-05,15.45462]
[1778828789087,39.17,80649.08,437.2,-0.12869,7e-05,15.45462]
[1778828789835,39.17,80640.05,437.2,-0.12938,7e-05,15.51046]
[1778828791295,39.18,80624.63,437.2,-0.13053,7e-05,15.60316]
[1778828791300,39.18,80624.63,437.2,-0.13053,7e-05,15.60316]
[1778828791389,39.18,80624.63,437.2,-0.13053,7e-05,15.60316]
[1778828797437,39.18,80626.83,437.2,-0.13036,7e-05,15.58756]
[1778828799240,39.18,80626.83,437.2,-0.13036,7e-05,15.58756]
[1778828803084,39.18,80632.77,437.2,-0.12995,7e-05,15.55503]
[1778828808322,39.19,80632.67,437.2,-0.13002,7e-05,15.56068]
[1778828813550,39.2,80632.42,437.2,-0.13009,7e-05,15.56646]
[1778828816329,39.2,80632.09,437.2,-0.13013,7e-05,15.56906]
[1778828819180,39.21,80632.03,437.2,-0.13014,7e-05,15.57]
[1778828820381,39.21,80635.52,437.2,-0.12989,7e-05,15.55048]
[1778828820688,39.21,80635.52,437.2,-0.12989,7e-05,15.55048]
[1778828828622,39.21,80641.21,437.2,-0.12949,7e-05,15.51782]
[1778828829028,39.21,80641.21,437.2,-0.12949,7e-05,15.51782]
[1778828831601,39.21,80642.1,437.2,-0.12943,7e-05,15.51293]
[1778828832297,39.21,80642.1,437.2,-0.12943,7e-05,15.51293]
[1778828838203,39.21,80637.62,437.2,-0.12977,7e-05,15.54084]
[1778828838587,39.21,80640.92,437.2,-0.12953,7e-05,15.5215]
[1778828839840,39.21,80640.56,437.2,-0.12956,7e-05,15.52371]
[1778828840140,39.21,80640.56,437.2,-0.12956,7e-05,15.52371]
[1778828845777,39.21,80638.26,437.2,-0.12973,7e-05,15.53767]
[1778828850812,39.21,80635.85,437.2,-0.12991,7e-05,15.55209]
[1778828855847,39.21,80633.6,437.2,-0.13005,7e-05,15.56155]
[1778828860882,39.22,80633.11,437.2,-0.13009,7e-05,15.56455]
[1778828864134,39.22,80633.04,437.2,-0.1301,7e-05,15.56499]
[1778828866415,39.22,80636.22,437.2,-0.12986,7e-05,15.54639]
[1778828871961,39.22,80636.56,437.2,-0.12984,7e-05,15.54474]
[1778828876996,39.22,80636.36,437.2,-0.12986,7e-05,15.54615]
[1778828882034,39.22,80632.45,437.2,-0.13015,7e-05,15.5694]
[1778828882897,39.22,80632.45,437.2,-0.13015,7e-05,15.5694]
[1778828884243,39.22,80622.68,437.2,-0.13087,7e-05,15.62691]
[1778828884603,39.22,80619.14,437.2,-0.13113,7e-05,15.64769]
[1778828886028,39.22,80618.67,437.2,-0.13116,7e-05,15.65036]
[1778828886110,39.22,80618.67,437.2,-0.13116,7e-05,15.65036]
[1778828886835,39.22,80618.67,437.2,-0.13116,7e-05,15.65027]
[1778828887496,39.22,80618.75,437.2,-0.13115,7e-05,15.6497]
[1778828890407,39.22,80618.11,437.2,-0.1312,7e-05,15.65321]
[1778828894743,39.22,80617.98,437.2,-0.1312,7e-05,15.65366]
[1778828894887,39.22,80617.98,437.2,-0.1312,7e-05,15.65366]
[1778828895125,39.22,80617.5,437.2,-0.13124,7e-05,15.65641]
[1778828900160,39.21,80617.35,437.2,-0.13125,7e-05,15.65714]
[1778828905268,39.21,80616.32,437.2,-0.13132,7e-05,15.66312]
[1778828911237,39.21,80617.13,437.2,-0.13124,7e-05,15.65426]
[1778828912785,39.21,80616.79,437.2,-0.13126,7e-05,15.65627]
[1778828912932,39.21,80616.79,437.2,-0.13126,7e-05,15.65627]
[1778828913063,39.21,80616.79,437.2,-0.13126,7e-05,15.65627]
[1778828913143,39.21,80616.79,437.2,-0.13126,7e-05,15.65627]
[1778828913254,39.21,80604.64,437.2,-0.13216,7e-05,15.72787]
[1778828914139,39.21,80604.64,437.2,-0.13216,7e-05,15.72787]
[1778828914348,39.21,80595.06,437.2,-0.13287,7e-05,15.78423]
[1778828915215,39.21,80595.06,437.2,-0.13287,7e-05,15.78423]
[1778828915441,39.21,80591.39,437.2,-0.13314,7e-05,15.8059]
[1778828915519,39.21,80591.39,437.2,-0.13314,7e-05,15.8059]
[1778828916273,39.21,80592.06,437.2,-0.13309,7e-05,15.80169]
[1778828921308,39.21,80589.76,437.2,-0.13325,7e-05,15.81394]
[1778828927087,39.21,80589.37,437.2,-0.13326,7e-05,15.81503]
[1778828930371,39.21,80579.68,437.2,-0.13397,7e-05,15.87095]
[1778828930373,39.2,80573.44,437.2,-0.13443,8e-05,15.9074]
[1778828930832,39.2,80573.44,437.2,-0.13443,8e-05,15.9074]
[1778828931114,39.2,80573.44,437.2,-0.13443,8e-05,15.9074]
[1778828931379,39.2,80567.58,437.2,-0.13487,8e-05,15.94183]
[1778828932600,39.2,80561.66,437.2,-0.13532,8e-05,15.97681]
[1778828933419,39.2,80562.65,437.2,-0.13524,8e-05,15.97089]
[1778828933565,39.2,80562.65,437.2,-0.13524,8e-05,15.97089]
[1778828934399,39.2,80557.32,437.2,-0.13564,8e-05,16.00212]
[1778828936001,39.2,80557.32,437.2,-0.13564,8e-05,16.00212]
[1778828936143,39.2,80557.32,437.2,-0.13564,8e-05,16.00212]
[1778828936161,39.2,80556.14,437.2,-0.13572,8e-05,16.00844]
[1778828939262,39.2,80552.92,437.2,-0.13597,8e-05,16.02738]
[1778828940457,39.2,80552.92,437.2,-0.13596,8e-05,16.02715]
[1778828940718,39.2,80552.92,437.2,-0.13596,8e-05,16.02715]
[1778828941145,39.2,80552.92,437.2,-0.13596,8e-05,16.02715]
[1778828941236,39.2,80552.92,437.2,-0.13596,8e-05,16.02715]
[1778828941241,39.2,80555.03,437.2,-0.1358,8e-05,16.01448]
[1778828944789,39.2,80565.54,437.2,-0.135,8e-05,15.95184]
[1778828950753,39.2,80562.2,437.2,-0.13523,8e-05,15.97014]
[1778828957257,39.19,80560.91,437.2,-0.13531,8e-05,15.9763]
[1778828960049,39.19,80562.13,437.2,-0.13521,8e-05,15.96812]
[1778828965620,39.19,80565.82,437.2,-0.13492,8e-05,15.94507]
[1778828968738,39.19,80565.72,437.2,-0.13492,8e-05,15.94528]
[1778828969613,39.19,80565.48,437.2,-0.13493,8e-05,15.94632]
[1778828970264,39.19,80565.48,437.2,-0.13493,8e-05,15.94632]
[1778828970344,39.19,80571.85,437.2,-0.13445,8e-05,15.90826]
[1778828972225,39.19,80578.95,437.2,-0.13389,7e-05,15.86223]
[1778828972306,39.19,80579.8,437.2,-0.13382,7e-05,15.85716]
[1778828977709,39.18,80587.62,437.2,-0.13322,7e-05,15.80945]
[1778828982744,39.18,80588.53,437.2,-0.13314,7e-05,15.80292]
[1778828984535,39.18,80589.32,437.2,-0.13308,7e-05,15.79802]
[1778828988604,39.18,80591.53,437.2,-0.1329,7e-05,15.78405]
[1778828989591,39.18,80597.37,437.2,-0.13246,7e-05,15.74935]
[1778828989628,39.18,80597.37,437.2,-0.13246,7e-05,15.74935]
[1778828989659,39.18,80597.37,437.2,-0.13246,7e-05,15.74935]
[1778828989691,39.18,80597.37,437.2,-0.13246,7e-05,15.74935]
[1778828990028,39.18,80597.37,437.2,-0.13246,7e-05,15.74935]
[1778828990124,39.18,80601.6,437.2,-0.13214,7e-05,15.72422]
[1778828995174,39.18,80607.98,437.2,-0.13166,7e-05,15.68579]
[1778828995727,39.18,80607.98,437.2,-0.13166,7e-05,15.68579]
[1778829000370,39.18,80612.69,437.2,-0.13131,7e-05,15.65763]
[1778829000415,39.18,80612.69,437.2,-0.13131,7e-05,15.65763]
[1778829000507,39.18,80612.66,437.2,-0.13131,7e-05,15.65774]
[1778829000529,39.18,80612.66,437.2,-0.13131,7e-05,15.65774]
[1778829001324,39.18,80612.66,437.2,-0.13131,7e-05,15.65774]
[1778829004147,39.18,80616.75,437.2,-0.13101,7e-05,15.63354]
[1778829004679,39.18,80615.71,437.2,-0.13108,7e-05,15.63965]
[1778829006566,39.18,80627.85,437.2,-0.13019,7e-05,15.56809]
[1778829008601,39.18,80633.07,437.2,-0.12981,7e-05,15.5375]
[1778829008617,39.18,80633.07,437.2,-0.12981,7e-05,15.5375]
[1778829009366,39.18,80633.07,437.2,-0.12981,7e-05,15.5375]
[1778829009404,39.18,80633.07,437.2,-0.12981,7e-05,15.5375]
[1778829009374,39.18,80636.84,437.2,-0.12953,7e-05,15.51542]
[1778829010369,39.18,80636.84,437.2,-0.12953,7e-05,15.51542]
[1778829010391,39.17,80641.93,437.2,-0.12914,7e-05,15.4843]
[1778829011243,39.17,80641.93,437.2,-0.12914,7e-05,15.4843]
[1778829016991,39.14,80646.19,437.2,-0.12866,7e-05,15.44453]
[1778829022026,39.13,80649.58,437.2,-0.12831,7e-05,15.41591]
[1778829022730,39.13,80649.58,437.2,-0.12831,7e-05,15.41591]
[1778829026025,39.12,80659.09,437.2,-0.12761,7e-05,15.35928]
[1778829027083,39.12,80658.67,437.2,-0.12764,7e-05,15.36158]
[1778829032372,39.12,80665.3,437.2,-0.12712,7e-05,15.31781]
[1778829032662,39.12,80666.25,437.2,-0.12705,7e-05,15.31209]
[1778829035518,39.12,80666.93,437.2,-0.12698,7e-05,15.30664]
[1778829036207,39.12,80666.93,437.2,-0.12698,7e-05,15.30664]
[1778829042166,39.12,80674.61,437.2,-0.12641,7e-05,15.25977]
[1778829047491,39.12,80672.08,437.2,-0.12659,7e-05,15.27437]
[1778829047543,39.11,80672.16,437.2,-0.12658,7e-05,15.27381]
[1778829050388,39.11,80672.95,437.2,-0.12652,7e-05,15.26899]
[1778829052926,39.11,80677.59,437.2,-0.12618,7e-05,15.24151]
[1778829053324,39.11,80677.59,437.2,-0.12618,7e-05,15.24151]
[1778829058685,39.11,80684.16,437.2,-0.12571,7e-05,15.20279]
[1778829059315,39.11,80684.16,437.2,-0.12571,7e-05,15.20279]
[1778829060232,39.11,80683.88,437.2,-0.12573,7e-05,15.20443]
[1778829065335,39.11,80678.83,437.2,-0.12609,7e-05,15.23385]
[1778829070370,39.11,80679.13,437.2,-0.12606,7e-05,15.23177]
[1778829070816,39.11,80679.13,437.2,-0.12606,7e-05,15.23177]
[1778829074213,39.11,80682.44,437.2,-0.12582,7e-05,15.2121]
[1778829075621,39.11,80685.78,437.2,-0.12558,7e-05,15.19242]
[1778829080955,39.11,80688.62,437.2,-0.12538,7e-05,15.17568]
[1778829080958,39.11,80688.62,437.2,-0.12538,7e-05,15.17568]
[1778829083618,39.11,80694.02,437.2,-0.125,7e-05,15.14463]
[1778829083641,39.11,80694.02,437.2,-0.125,7e-05,15.14463]
[1778829083646,39.11,80694.02,437.2,-0.125,7e-05,15.14463]
[1778829083651,39.11,80694.02,437.2,-0.125,7e-05,15.14463]
[1778829083804,39.11,80694.02,437.2,-0.125,7e-05,15.14463]
[1778829083822,39.11,80694.02,437.2,-0.125,7e-05,15.14463]
[1778829085541,39.11,80702.18,437.2,-0.12442,7e-05,15.09684]
[1778829086483,39.12,80707.13,437.2,-0.12408,7e-05,15.06909]
[1778829091074,39.12,80710.0,437.2,-0.12387,7e-05,15.05198]
[1778829091154,39.12,80710.0,437.2,-0.12387,7e-05,15.05198]
[1778829096553,39.12,80710.43,437.2,-0.12382,7e-05,15.04585]
[1778829097989,39.12,80711.79,437.2,-0.12372,7e-05,15.03805]
[1778829098361,39.12,80711.79,437.2,-0.12372,7e-05,15.03805]
[1778829101123,39.12,80721.52,437.2,-0.12305,7e-05,14.98204]
[1778829101353,39.12,80721.52,437.2,-0.12305,7e-05,14.98204]
[1778829101368,39.12,80721.08,437.2,-0.12308,7e-05,14.98494]
[1778829102354,39.12,80721.08,437.2,-0.12308,7e-05,14.98494]
[1778829107630,39.12,80717.99,437.2,-0.12328,7e-05,15.00145]
[1778829112665,39.11,80719.62,437.2,-0.12315,7e-05,14.9905]
[1778829117700,39.11,80720.7,437.2,-0.12306,7e-05,14.98277]
[1778829122735,39.11,80722.07,437.2,-0.12294,7e-05,14.97343]
[1778829127132,39.11,80719.44,437.2,-0.12312,7e-05,14.98799]
[1778829132524,39.1,80717.19,437.2,-0.12326,7e-05,14.99957]
[1778829134643,39.1,80717.73,437.2,-0.12321,7e-05,14.99545]
[1778829134820,39.1,80717.74,437.2,-0.12321,7e-05,14.99507]
[1778829138856,39.1,80710.23,437.2,-0.12373,7e-05,15.03823]
[1778829144890,39.1,80714.95,437.2,-0.12338,7e-05,15.00958]
[1778829149925,39.1,80713.63,437.2,-0.12347,7e-05,15.01703]
[1778829151668,39.1,80715.53,437.2,-0.12334,7e-05,15.00584]
[1778829156974,39.09,80712.41,437.2,-0.12353,7e-05,15.0198]
[1778829162009,39.09,80715.15,437.2,-0.12333,7e-05,15.00348]
[1778829167044,39.09,80715.4,437.2,-0.12331,7e-05,15.00184]
[1778829168581,39.09,80715.4,437.2,-0.12331,7e-05,15.00184]
[1778829170651,39.09,80718.73,437.2,-0.12307,7e-05,14.98181]
[1778829176108,39.09,80711.76,437.2,-0.12356,7e-05,15.0225]
[1778829176843,39.09,80711.76,437.2,-0.12356,7e-05,15.0225]
[1778829182151,39.09,80713.42,437.2,-0.12343,7e-05,15.01125]
[1778829187161,39.09,80713.64,437.2,-0.1234,7e-05,15.00911]
[1778829192222,39.09,80717.6,437.2,-0.12311,7e-05,14.98524]
[1778829197257,39.09,80717.07,437.2,-0.12315,7e-05,14.98826]
[1778829198573,39.09,80717.07,437.2,-0.12315,7e-05,14.98826]
[1778829200735,39.09,80720.74,437.2,-0.12289,7e-05,14.96664]
[1778829201473,39.09,80720.74,437.2,-0.12289,7e-05,14.96664]
[1778829201564,39.09,80720.85,437.2,-0.12288,7e-05,14.96572]
[1778829203807,39.08,80726.88,437.2,-0.12244,7e-05,14.92991]
[1778829209341,39.08,80733.03,437.2,-0.122,7e-05,14.89282]
[1778829211271,39.08,80733.06,437.2,-0.12199,7e-05,14.89246]
[1778829217397,39.08,80736.21,437.2,-0.12173,7e-05,14.869]
[1778829219624,39.08,80736.02,437.2,-0.12174,7e-05,14.86998]
[1778829221424,39.08,80736.27,437.2,-0.12172,7e-05,14.86825]
[1778829222420,39.08,80737.5,437.2,-0.12164,7e-05,14.86093]
[1778829222957,39.08,80737.5,437.2,-0.12163,7e-05,14.86081]
[1778829223561,39.08,80737.5,437.2,-0.12163,7e-05,14.86081]
[1778829223961,39.08,80737.52,437.2,-0.12163,7e-05,14.86058]
[1778829225760,39.08,80738.9,437.2,-0.12153,7e-05,14.85239]
[1778829228836,39.08,80738.61,437.2,-0.12155,7e-05,14.85367]
[1778829232374,39.08,80740.09,437.2,-0.12144,7e-05,14.8447]
[1778829237538,39.07,80736.37,437.2,-0.12169,7e-05,14.86496]
[1778829242232,39.07,80746.7,437.2,-0.12096,7e-05,14.80421]
[1778829242234,39.07,80746.7,437.2,-0.12096,7e-05,14.80421]
[1778829242668,39.07,80746.7,437.2,-0.12096,7e-05,14.80421]
[1778829244464,39.07,80751.2,437.2,-0.12064,7e-05,14.77798]
[1778829247312,39.07,80751.7,437.2,-0.12061,7e-05,14.7753]
[1778829249268,39.07,80752.09,437.2,-0.12058,7e-05,14.77306]
[1778829249274,39.07,80752.09,437.2,-0.12058,7e-05,14.77306]
[1778829249978,39.07,80756.08,437.2,-0.12031,7e-05,14.7498]
[1778829252549,39.07,80759.98,437.2,-0.12004,7e-05,14.72718]
[1778829252552,39.07,80759.98,437.2,-0.12004,7e-05,14.72718]
[1778829252644,39.07,80759.47,437.2,-0.12007,7e-05,14.73025]
[1778829252822,39.07,80759.47,437.2,-0.12007,7e-05,14.73025]
[1778829253228,39.07,80759.47,437.2,-0.12007,7e-05,14.73025]
[1778829254416,39.07,80759.62,437.2,-0.12006,7e-05,14.72942]
[1778829258310,39.07,80761.04,437.2,-0.11994,7e-05,14.71926]
[1778829258353,39.07,80761.04,437.2,-0.11994,7e-05,14.71926]
[1778829258707,39.07,80761.04,437.2,-0.11994,7e-05,14.71926]
[1778829258930,39.07,80768.95,437.2,-0.11939,7e-05,14.67299]
[1778829263790,39.07,80771.47,437.2,-0.11919,7e-05,14.65583]
[1778829264617,39.07,80771.47,437.2,-0.11919,7e-05,14.65583]
[1778829264729,39.07,80771.47,437.2,-0.11919,7e-05,14.65583]
[1778829264750,39.06,80770.6,437.2,-0.11924,7e-05,14.66038]
[1778829267988,39.06,80765.72,437.2,-0.11958,7e-05,14.68868]
[1778829270079,39.06,80765.43,437.2,-0.1196,7e-05,14.69016]
[1778829270249,39.06,80765.43,437.2,-0.1196,7e-05,14.69016]
[1778829275805,39.05,80753.78,437.2,-0.12027,7e-05,14.7449]
[1778829280840,39.04,80755.5,437.2,-0.12011,7e-05,14.73068]
[1778829285876,39.03,80761.29,437.2,-0.11968,7e-05,14.69475]
[1778829290911,39.02,80763.73,437.2,-0.11945,7e-05,14.67564]
[1778829296555,39.02,80763.68,437.2,-0.11943,7e-05,14.67405]
[1778829301996,39.02,80765.39,437.2,-0.11931,7e-05,14.66357]
[1778829304843,39.02,80763.78,437.2,-0.11941,7e-05,14.67219]
[1778829311061,39.02,80766.41,437.2,-0.11922,7e-05,14.65619]
[1778829316096,39.01,80768.81,437.2,-0.11905,7e-05,14.64181]
[1778829317232,39.01,80768.81,437.2,-0.11905,7e-05,14.64181]
[1778829317928,39.01,80770.89,437.2,-0.11891,7e-05,14.62962]
[1778829318486,39.01,80770.89,437.2,-0.11891,7e-05,14.62962]
[1778829318513,39.01,80770.89,437.2,-0.11891,7e-05,14.62962]
[1778829318524,39.01,80770.76,437.2,-0.11891,7e-05,14.63003]
[1778829319636,39.01,80770.76,437.2,-0.11891,7e-05,14.63003]
[1778829321486,39.01,80779.15,437.2,-0.11833,7e-05,14.58051]
[1778829321498,39.01,80779.15,437.2,-0.11833,7e-05,14.58051]
[1778829321751,39.01,80779.15,437.2,-0.11833,7e-05,14.58051]
[1778829327173,39.01,80784.45,437.2,-0.11794,7e-05,14.54819]
[1778829329536,39.01,80785.18,437.2,-0.11789,7e-05,14.54377]
[1778829329805,39.01,80785.18,437.2,-0.11789,7e-05,14.54377]
[1778829331376,39.01,80788.14,437.2,-0.11768,7e-05,14.52622]
[1778829337079,39.01,80794.18,437.2,-0.11724,7e-05,14.48671]
[1778829342278,39.01,80793.63,437.2,-0.11727,7e-05,14.48954]
[1778829347075,39.01,80793.68,437.2,-0.11727,7e-05,14.48906]
[1778829347308,39.01,80793.68,437.2,-0.11727,7e-05,14.48906]
[1778829348516,39.01,80791.98,437.2,-0.11738,7e-05,14.49891]
[1778829349795,39.01,80786.34,437.2,-0.11776,7e-05,14.53119]
[1778829351845,39.0,80783.69,437.2,-0.11791,7e-05,14.54327]
[1778829352699,39.0,80783.69,437.2,-0.11791,7e-05,14.54327]
[1778829356662,39.0,80785.38,437.2,-0.11778,7e-05,14.53202]
[1778829357074,39.0,80784.72,437.2,-0.11782,7e-05,14.53578]
[1778829357870,39.0,80785.08,437.2,-0.11779,7e-05,14.5336]
[1778829361505,39.0,80784.03,437.2,-0.11786,7e-05,14.53946]
[1778829362311,39.0,80783.37,437.2,-0.11791,7e-05,14.54321]
[1778829362664,39.0,80783.37,437.2,-0.11791,7e-05,14.54321]
[1778829362735,39.0,80783.37,437.2,-0.11791,7e-05,14.54321]
[1778829362843,39.0,80782.81,437.2,-0.11795,7e-05,14.54638]
[1778829364681,39.0,80778.41,437.2,-0.11825,7e-05,14.57192]
[1778829364772,39.0,80778.41,437.2,-0.11825,7e-05,14.57192]
[1778829364891,38.99,80774.95,437.2,-0.11847,7e-05,14.59074]
[1778829366665,38.99,80798.64,437.2,-0.11684,7e-05,14.4525]
[1778829366861,38.99,80798.64,437.2,-0.11684,7e-05,14.4525]
[1778829368349,38.99,80798.56,437.2,-0.11685,7e-05,14.453]
[1778829368564,38.99,80798.56,437.2,-0.11685,7e-05,14.453]
[1778829368852,38.99,80799.19,437.2,-0.1168,7e-05,14.44936]
[1778829374155,38.99,80796.43,437.2,-0.11699,7e-05,14.46553]
[1778829374200,38.99,80796.43,437.2,-0.11699,7e-05,14.46553]
[1778829375173,38.99,80798.63,437.2,-0.11684,7e-05,14.45273]
[1778829376389,38.99,80797.61,437.2,-0.11691,7e-05,14.45868]
[1778829380891,38.99,80787.16,437.2,-0.11763,7e-05,14.51944]
[1778829382201,38.99,80783.21,437.2,-0.1179,7e-05,14.54238]
[1778829387596,38.99,80782.22,437.2,-0.11796,7e-05,14.54749]
[1778829392631,38.99,80779.62,437.2,-0.11811,7e-05,14.55822]
[1778829393041,38.99,80779.62,437.2,-0.11811,7e-05,14.55822]
[1778829393289,38.99,80779.62,437.2,-0.11811,7e-05,14.55822]
[1778829393290,38.99,80779.62,437.2,-0.11811,7e-05,14.55822]
[1778829393753,38.99,80779.62,437.2,-0.11811,7e-05,14.55822]
[1778829393801,38.99,80776.6,437.2,-0.11831,7e-05,14.57572]
[1778829397629,38.99,80772.78,437.2,-0.11858,7e-05,14.59839]
[1778829401564,38.99,80779.7,437.2,-0.11811,7e-05,14.55859]
[1778829406256,38.99,80777.73,437.2,-0.11826,7e-05,14.57085]
[1778829406894,38.99,80773.81,437.2,-0.11853,7e-05,14.59386]
[1778829411188,38.99,80773.59,437.2,-0.11855,7e-05,14.5956]
[1778829414872,38.99,80766.17,437.2,-0.11907,7e-05,14.63917]
[1778829415217,38.99,80765.84,437.2,-0.11909,7e-05,14.64115]
[1778829416425,38.99,80765.59,437.2,-0.11911,7e-05,14.64264]
[1778829416524,38.99,80765.59,437.2,-0.11911,7e-05,14.64264]
[1778829416720,38.99,80765.59,437.2,-0.11911,7e-05,14.64264]
[1778829421834,39.0,80764.36,437.2,-0.11919,7e-05,14.64998]
[1778829428759,39.0,80763.91,437.2,-0.11922,7e-05,14.65259]
[1778829428762,39.0,80763.91,437.2,-0.11922,7e-05,14.65259]
[1778829429507,39.0,80761.77,437.2,-0.11937,7e-05,14.66505]
[1778829429604,39.0,80761.77,437.2,-0.11937,7e-05,14.66505]
[1778829430200,38.99,80756.74,437.2,-0.11972,7e-05,14.69439]
[1778829432071,38.99,80753.51,437.2,-0.11994,7e-05,14.71309]
[1778829437104,38.99,80749.22,437.2,-0.12024,7e-05,14.73765]
[1778829442601,38.99,80744.23,437.2,-0.12058,7e-05,14.76607]
[1778829443142,38.99,80743.62,437.2,-0.12062,7e-05,14.76927]
[1778829450080,38.99,80741.25,437.2,-0.12077,7e-05,14.78224]
[1778829451493,38.99,80739.76,437.2,-0.12087,7e-05,14.79037]
[1778829451587,38.99,80738.1,437.2,-0.12096,7e-05,14.79594]
[1778829456676,38.99,80735.45,437.2,-0.12115,7e-05,14.81158]
[1778829462117,38.99,80729.22,437.2,-0.12158,7e-05,14.84822]
[1778829463854,38.99,80729.22,437.2,-0.12158,7e-05,14.84822]
[1778829463856,38.99,80729.22,437.2,-0.12158,7e-05,14.84822]
[1778829463943,38.99,80729.01,437.2,-0.1216,7e-05,14.84946]
[1778829467439,38.99,80735.97,437.2,-0.1211,7e-05,14.80818]
[1778829467541,38.99,80735.83,437.2,-0.12111,7e-05,14.80859]
[1778829471752,38.99,80732.04,437.2,-0.12138,7e-05,14.83093]
[1778829471853,38.99,80732.04,437.2,-0.12138,7e-05,14.83102]
[1778829472744,38.99,80732.04,437.2,-0.12138,7e-05,14.83102]
[1778829472791,38.99,80731.96,437.2,-0.12138,7e-05,14.83126]
[1778829473145,38.99,80731.96,437.2,-0.12138,7e-05,14.83126]
[1778829473194,38.99,80729.78,437.2,-0.12153,7e-05,14.84404]
[1778829475116,38.99,80728.46,437.2,-0.12163,7e-05,14.85182]
[1778829475208,38.99,80727.25,437.2,-0.12171,7e-05,14.85867]
[1778829477306,38.99,80727.12,437.2,-0.12172,7e-05,14.85919]
[1778829483265,38.99,80719.26,437.2,-0.12227,7e-05,14.90524]
[1778829488300,38.99,80712.96,437.2,-0.12271,7e-05,14.94187]
[1778829489013,38.99,80712.96,437.2,-0.12271,7e-05,14.94187]
[1778829490705,38.98,80712.71,437.2,-0.12273,7e-05,14.94326]
[1778829496356,38.98,80710.26,437.2,-0.12289,7e-05,14.95653]
[1778829497071,38.98,80710.26,437.2,-0.12289,7e-05,14.95653]
[1778829497923,38.98,80710.26,437.2,-0.12289,7e-05,14.95653]
[1778829506666,38.98,80718.49,437.2,-0.1223,7e-05,14.90737]
[1778829510844,38.98,80717.95,437.2,-0.12233,7e-05,14.91039]
[1778829510946,38.98,80719.73,437.2,-0.12221,7e-05,14.8999]
[1778829513410,38.98,80723.82,437.2,-0.12189,7e-05,14.87141]
[1778829518138,38.98,80724.77,437.2,-0.12181,7e-05,14.86484]
[1778829518309,38.98,80724.77,437.2,-0.12181,7e-05,14.86484]
[1778829518510,38.98,80718.79,437.2,-0.12222,7e-05,14.89943]
[1778829520186,38.98,80717.2,437.2,-0.12234,7e-05,14.90873]
[1778829520525,38.98,80714.01,437.2,-0.12256,7e-05,14.9274]
[1778829525560,38.97,80721.39,437.2,-0.12202,7e-05,14.88261]
[1778829529587,38.97,80722.78,437.2,-0.12192,7e-05,14.87371]
[1778829535629,38.97,80722.33,437.2,-0.12193,7e-05,14.87466]
[1778829540665,38.97,80718.82,437.2,-0.12216,7e-05,14.89401]
[1778829545701,38.96,80713.22,437.2,-0.12254,7e-05,14.92552]
[1778829546620,38.96,80713.22,437.2,-0.12254,7e-05,14.92552]
[1778829551743,38.96,80714.32,437.2,-0.12244,7e-05,14.91728]
[1778829556778,38.96,80714.39,437.2,-0.12242,7e-05,14.91545]
[1778829561813,38.95,80715.23,437.2,-0.12235,7e-05,14.90913]
[1778829563695,38.95,80715.47,437.2,-0.12233,7e-05,14.90745]
[1778829569869,38.95,80715.05,437.2,-0.12233,7e-05,14.90801]
[1778829574904,38.95,80714.65,437.2,-0.12232,7e-05,14.90508]
[1778829580076,38.95,80713.66,437.2,-0.12238,7e-05,14.91009]
[1778829582624,38.94,80713.67,437.2,-0.12237,7e-05,14.90922]
[1778829583449,38.94,80713.69,437.2,-0.12236,7e-05,14.90857]
[1778829583761,38.94,80713.69,437.2,-0.12236,7e-05,14.90857]
[1778829584627,38.94,80715.04,437.2,-0.12226,7e-05,14.90038]
[1778829590011,38.94,80718.91,437.2,-0.12197,7e-05,14.87625]
[1778829595050,38.94,80719.62,437.2,-0.12191,7e-05,14.87094]
[1778829595765,38.94,80719.62,437.2,-0.12191,7e-05,14.87094]
[1778829602109,38.93,80725.31,437.2,-0.12149,7e-05,14.83626]
[1778829608145,38.93,80727.81,437.2,-0.12131,7e-05,14.82059]
[1778829614187,38.93,80726.32,437.2,-0.1214,7e-05,14.82826]
[1778829619222,38.93,80727.78,437.2,-0.12128,7e-05,14.8188]
[1778829622172,38.93,80731.67,437.2,-0.121,7e-05,14.79544]
[1778829622182,38.93,80731.67,437.2,-0.121,7e-05,14.79544]
[1778829623147,38.93,80734.87,437.2,-0.12078,7e-05,14.77667]
[1778829623157,38.93,80734.87,437.2,-0.12078,7e-05,14.77667]
[1778829625769,38.93,80739.26,437.2,-0.12047,7e-05,14.75067]
[1778829631306,38.93,80745.95,437.2,-0.11997,7e-05,14.70715]
[1778829632690,38.93,80745.95,437.2,-0.11997,7e-05,14.70715]
[1778829632693,38.93,80745.95,437.2,-0.11997,7e-05,14.70715]
[1778829638355,38.93,80738.92,437.2,-0.12046,7e-05,14.74782]
[1778829639702,38.93,80738.92,437.2,-0.12046,7e-05,14.74782]
[1778829639740,38.93,80738.92,437.2,-0.12046,7e-05,14.74782]
[1778829641027,38.93,80737.04,437.2,-0.12059,7e-05,14.75861]
[1778829645181,38.92,80747.92,437.2,-0.11982,7e-05,14.6946]
[1778829651446,38.92,80748.26,437.2,-0.11979,7e-05,14.69231]
[1778829656493,38.92,80752.61,437.2,-0.11949,7e-05,14.66666]
[1778829661134,38.92,80753.78,437.2,-0.11941,7e-05,14.65979]
[1778829661234,38.92,80753.85,437.2,-0.1194,7e-05,14.65938]
[1778829663280,38.92,80761.0,437.2,-0.1189,7e-05,14.61759]
[1778829668579,38.92,80765.01,437.2,-0.11863,7e-05,14.59463]
[1778829669808,38.92,80765.01,437.2,-0.11863,7e-05,14.59463]
[1778829674778,38.93,80765.41,437.2,-0.11861,7e-05,14.5927]
[1778829680798,38.93,80767.69,437.2,-0.11846,7e-05,14.57987]
[1778829680812,38.93,80767.69,437.2,-0.11846,7e-05,14.57987]
[1778829680902,38.93,80767.69,437.2,-0.11846,7e-05,14.57987]
[1778829680997,38.93,80767.69,437.2,-0.11846,7e-05,14.57987]
[1778829681035,38.93,80767.76,437.2,-0.11845,7e-05,14.57955]
[1778829681492,38.93,80767.76,437.2,-0.11845,7e-05,14.57955]
[1778829681670,38.93,80781.24,437.2,-0.11752,7e-05,14.50066]
[1778829684101,38.93,80784.75,437.2,-0.11728,7e-05,14.48011]
[1778829684230,38.93,80786.44,437.2,-0.11716,7e-05,14.47021]
[1778829687066,38.93,80789.5,437.2,-0.11695,7e-05,14.45235]
[1778829687734,38.93,80789.37,437.2,-0.11696,7e-05,14.45311]
[1778829687809,38.93,80789.37,437.2,-0.11696,7e-05,14.45311]
[1778829691779,38.93,80801.19,437.2,-0.11615,7e-05,14.38444]
[1778829693350,38.93,80803.96,437.2,-0.11594,7e-05,14.36461]
[1778829693698,38.93,80803.96,437.2,-0.11594,7e-05,14.36461]
[1778829695284,38.93,80816.65,437.2,-0.11508,7e-05,14.29119]
[1778829695433,38.93,80816.65,437.2,-0.11508,7e-05,14.29119]
[1778829701175,38.93,80812.03,437.2,-0.11541,7e-05,14.31926]
[1778829702878,38.93,80810.79,437.2,-0.1155,7e-05,14.32687]
[1778829708859,38.93,80808.39,437.2,-0.11568,7e-05,14.34203]
[1778829713894,38.93,80800.06,437.2,-0.11625,7e-05,14.39126]
[1778829716028,38.93,80799.62,437.2,-0.11628,7e-05,14.39391]
[1778829717066,38.93,80799.07,437.2,-0.11632,7e-05,14.3972]
[1778829719457,38.94,80798.19,437.2,-0.11638,7e-05,14.40256]
[1778829720222,38.94,80798.19,437.2,-0.11638,7e-05,14.40256]
[1778829724971,38.94,80812.8,437.2,-0.1154,7e-05,14.31862]
[1778829728873,38.94,80813.24,437.2,-0.11538,7e-05,14.31667]
[1778829734035,38.94,80807.13,437.2,-0.11581,7e-05,14.35324]
[1778829739070,38.94,80807.18,437.2,-0.11581,7e-05,14.3538]
[1778829742603,38.94,80812.1,437.2,-0.11548,7e-05,14.32574]
[1778829742725,38.94,80812.1,437.2,-0.11548,7e-05,14.32574]
[1778829748134,38.95,80810.72,437.2,-0.11559,7e-05,14.33501]
[1778829753364,38.95,80812.21,437.2,-0.11547,7e-05,14.32327]
[1778829753431,38.95,80812.21,437.2,-0.11547,7e-05,14.32327]
[1778829753464,38.95,80812.21,437.2,-0.11547,7e-05,14.32327]
[1778829753562,38.95,80812.21,437.2,-0.11547,7e-05,14.32327]
[1778829753733,38.95,80812.21,437.2,-0.11547,7e-05,14.32327]
[1778829755452,38.95,80829.01,437.2,-0.11434,7e-05,14.22648]
[1778829756472,38.95,80828.29,437.2,-0.1144,7e-05,14.23103]
[1778829757354,38.95,80828.38,437.2,-0.1144,7e-05,14.23088]
[1778829757390,38.95,80828.38,437.2,-0.1144,7e-05,14.23088]
[1778829757406,38.95,80828.38,437.2,-0.1144,7e-05,14.23088]
[1778829758205,38.95,80828.31,437.2,-0.1144,7e-05,14.23137]
[1778829759425,38.95,80828.27,437.2,-0.1144,7e-05,14.2317]
[1778829765254,38.95,80820.66,437.2,-0.11492,7e-05,14.27619]
[1778829770728,38.95,80819.6,437.2,-0.115,7e-05,14.28254]
[1778829773217,38.95,80819.7,437.2,-0.11499,7e-05,14.28213]
[1778829773849,38.95,80819.7,437.2,-0.11499,7e-05,14.2822]
[1778829774017,38.95,80819.7,437.2,-0.11499,7e-05,14.2822]
[1778829774655,38.95,80828.15,437.2,-0.11442,7e-05,14.23331]
[1778829774739,38.95,80828.15,437.2,-0.11442,7e-05,14.23331]
[1778829777428,38.95,80837.13,437.2,-0.11383,7e-05,14.18186]
[1778829777561,38.95,80837.13,437.2,-0.11383,7e-05,14.18186]
[1778829783292,38.96,80849.85,437.2,-0.11299,7e-05,14.10969]
[1778829783350,38.96,80849.85,437.2,-0.11299,7e-05,14.10969]
[1778829783414,38.96,80849.85,437.2,-0.11299,7e-05,14.10969]
[1778829783567,38.96,80849.85,437.2,-0.11299,7e-05,14.10969]
[1778829783601,38.96,80849.85,437.2,-0.11299,7e-05,14.10969]
[1778829783618,38.96,80849.85,437.2,-0.11299,7e-05,14.10969]
[1778829783677,38.96,80849.85,437.2,-0.11299,7e-05,14.10969]
[1778829783730,38.96,80849.85,437.2,-0.11299,7e-05,14.10969]
[1778829783835,38.96,80849.85,437.2,-0.11299,7e-05,14.10969]
[1778829783969,38.96,80849.85,437.2,-0.11299,7e-05,14.10969]
[1778829784074,38.96,80852.26,437.2,-0.11283,7e-05,14.09608]
[1778829784452,38.96,80852.26,437.2,-0.11283,7e-05,14.09608]
[1778829784473,38.96,80852.26,437.2,-0.11283,7e-05,14.09608]
[1778829784475,38.96,80852.26,437.2,-0.11283,7e-05,14.09608]
[1778829785249,38.96,80852.26,437.2,-0.11283,7e-05,14.09608]
[1778829785204,38.96,80871.7,437.2,-0.11154,7e-05,13.98386]
[1778829785466,38.96,80871.7,437.2,-0.11154,7e-05,13.98386]
[1778829785506,38.96,80871.7,437.2,-0.11154,7e-05,13.98386]
[1778829785685,38.96,80871.7,437.2,-0.11154,7e-05,13.98386]
[1778829786062,38.96,80871.7,437.2,-0.11154,7e-05,13.98386]
[1778829786067,38.96,80893.69,437.2,-0.11009,7e-05,13.85743]
[1778829786568,38.96,80893.69,437.2,-0.11009,7e-05,13.85743]
[1778829786606,38.96,80893.69,437.2,-0.11009,7e-05,13.85743]
[1778829787262,38.96,80893.69,437.2,-0.11009,7e-05,13.85743]
[1778829787184,38.96,80900.54,437.2,-0.10965,7e-05,13.81844]
[1778829788165,38.96,80900.54,437.2,-0.10965,7e-05,13.81844]
[1778829788302,38.96,80907.28,437.2,-0.10921,7e-05,13.7801]
[1778829788533,38.96,80907.28,437.2,-0.10921,7e-05,13.7801]
[1778829794561,38.96,80907.68,437.2,-0.1092,7e-05,13.77885]
[1778829797084,38.96,80909.13,437.2,-0.10911,7e-05,13.77089]
[1778829797093,38.96,80909.13,437.2,-0.10911,7e-05,13.77089]
[1778829799610,38.96,80896.78,437.2,-0.10992,7e-05,13.84235]
[1778829800397,38.96,80892.28,437.2,-0.11022,7e-05,13.86842]
[1778829800683,38.96,80892.28,437.2,-0.11022,7e-05,13.86842]
[1778829804396,38.96,80898.62,437.2,-0.1098,7e-05,13.83188]
[1778829804906,38.96,80898.62,437.2,-0.1098,7e-05,13.83188]
[1778829811073,38.96,80907.06,437.2,-0.10926,7e-05,13.78406]
[1778829816649,38.97,80907.86,437.2,-0.10919,7e-05,13.77644]
[1778829821684,38.97,80905.87,437.2,-0.10932,7e-05,13.78843]
[1778829824166,38.97,80905.66,437.2,-0.10934,7e-05,13.78973]
[1778829829740,38.97,80908.88,437.2,-0.10914,7e-05,13.77198]
[1778829834775,38.97,80914.43,437.2,-0.10878,6e-05,13.74082]
[1778829836997,38.97,80914.6,437.2,-0.10877,6e-05,13.74001]
[1778829837256,38.97,80914.6,437.2,-0.10877,6e-05,13.74001]
[1778829837327,38.97,80914.6,437.2,-0.10877,6e-05,13.74001]
[1778829837434,38.97,80914.63,437.2,-0.10877,6e-05,13.73999]
[1778829837516,38.97,80914.63,437.2,-0.10877,6e-05,13.73999]
[1778829837629,38.97,80914.63,437.2,-0.10877,6e-05,13.73999]
[1778829837804,38.97,80914.63,437.2,-0.10877,6e-05,13.73999]
[1778829838200,38.97,80914.63,437.2,-0.10877,6e-05,13.73999]
[1778829838261,38.97,80899.17,437.2,-0.10979,7e-05,13.82942]
[1778829839505,38.97,80894.03,437.2,-0.11013,7e-05,13.85927]
[1778829843022,38.97,80899.26,437.2,-0.10979,7e-05,13.82975]
[1778829844359,38.97,80892.89,437.2,-0.11022,7e-05,13.86724]
[1778829846300,38.98,80895.63,437.2,-0.11004,7e-05,13.85174]
[1778829849730,38.98,80896.32,437.2,-0.11001,7e-05,13.84887]
[1778829852844,38.98,80907.3,437.2,-0.1093,7e-05,13.78669]
[1778829854126,38.98,80911.92,437.2,-0.10901,7e-05,13.76056]
[1778829855811,38.98,80913.99,437.2,-0.10888,7e-05,13.74953]
[1778829857134,38.98,80913.89,437.2,-0.10889,7e-05,13.75054]
[1778829861377,38.99,80904.86,437.2,-0.1095,7e-05,13.80431]
[1778829867031,38.99,80913.95,437.2,-0.10894,7e-05,13.75458]
[1778829869227,38.99,80913.63,437.2,-0.10896,7e-05,13.75682]
[1778829869279,38.99,80913.63,437.2,-0.10896,7e-05,13.75682]
[1778829869328,38.99,80913.56,437.2,-0.10897,7e-05,13.75763]
[1778829875087,38.99,80910.17,437.2,-0.10917,7e-05,13.7738]
[1778829875527,38.99,80910.17,437.2,-0.10917,7e-05,13.7738]
[1778829875532,38.99,80910.17,437.2,-0.10917,7e-05,13.7738]
[1778829881129,38.99,80915.25,437.2,-0.10885,6e-05,13.74518]
[1778829882180,38.99,80915.25,437.2,-0.10885,6e-05,13.74518]
[1778829888178,39.0,80906.65,437.2,-0.10941,7e-05,13.79511]
[1778829893213,39.0,80898.52,437.2,-0.10995,7e-05,13.84189]
[1778829898248,39.0,80899.88,437.2,-0.10986,7e-05,13.83403]
[1778829903283,39.0,80891.68,437.2,-0.11039,7e-05,13.88113]
[1778829908318,39.0,80904.97,437.2,-0.10952,7e-05,13.80475]
[1778829913355,39.0,80908.96,437.2,-0.10927,7e-05,13.78248]
[1778829918388,39.0,80909.44,437.2,-0.10924,7e-05,13.78022]
[1778829921355,39.0,80910.9,437.2,-0.10915,7e-05,13.77213]
[1778829926404,39.0,80910.84,437.2,-0.10916,7e-05,13.77325]
[1778829928355,39.0,80895.19,437.2,-0.11019,7e-05,13.86312]
[1778829928478,39.0,80897.24,437.2,-0.11005,7e-05,13.8514]
[1778829934064,39.0,80899.65,437.2,-0.10987,7e-05,13.83387]
[1778829939305,39.0,80899.7,437.2,-0.10987,7e-05,13.8339]
[1778829940625,39.0,80900.77,437.2,-0.1098,7e-05,13.82788]
[1778829946601,39.0,80900.06,437.2,-0.10986,7e-05,13.83245]
[1778829951013,39.0,80900.18,437.2,-0.10985,7e-05,13.83198]
[1778829953072,39.0,80914.02,437.2,-0.10895,7e-05,13.75286]
[1778829953655,39.0,80914.02,437.2,-0.10895,7e-05,13.75286]
[1778829958688,39.0,80916.85,437.2,-0.10878,6e-05,13.73745]
[1778829965325,39.01,80915.72,437.2,-0.10886,6e-05,13.74504]
[1778829965790,39.01,80914.56,437.2,-0.10894,7e-05,13.75203]
[1778829965835,39.01,80914.56,437.2,-0.10894,7e-05,13.75203]
[1778829965990,39.01,80914.56,437.2,-0.10894,7e-05,13.75203]
[1778829966068,39.01,80914.56,437.2,-0.10894,7e-05,13.75203]
[1778829966357,39.01,80914.56,437.2,-0.10894,7e-05,13.75203]
[1778829968720,39.01,80924.84,437.2,-0.10828,6e-05,13.69378]
[1778829969991,39.01,80925.0,437.2,-0.10827,6e-05,13.69311]
[1778829971114,39.01,80924.39,437.2,-0.10832,6e-05,13.69685]
[1778829972142,39.01,80924.81,437.2,-0.10829,6e-05,13.6947]
[1778829975304,39.01,80926.43,437.2,-0.10819,6e-05,13.68616]
[1778829975929,39.01,80927.13,437.2,-0.10815,6e-05,13.68241]
[1778829976453,39.01,80927.13,437.2,-0.10815,6e-05,13.68241]
[1778829976813,39.01,80940.03,437.2,-0.10733,6e-05,13.6093]
[1778829978420,39.01,80940.03,437.2,-0.10733,6e-05,13.6093]
[1778829978929,39.01,80941.85,437.2,-0.10721,6e-05,13.59929]
[1778829980841,39.02,80956.24,437.2,-0.10634,6e-05,13.52204]
[1778829982204,39.02,80956.24,437.2,-0.10634,6e-05,13.52204]
[1778829987890,39.03,80963.43,437.2,-0.10593,6e-05,13.4849]
[1778829993285,39.03,80964.58,437.2,-0.10586,6e-05,13.47688]
[1778829997584,39.04,80971.86,437.2,-0.10543,6e-05,13.43867]
[1778830002998,39.05,80979.22,437.2,-0.10501,6e-05,13.40111]
[1778830008033,39.06,80980.92,437.2,-0.10494,6e-05,13.39506]
[1778830009463,39.06,80980.92,437.2,-0.10494,6e-05,13.39506]
[1778830009472,39.06,80981.95,437.2,-0.10488,6e-05,13.38994]
[1778830009627,39.06,80981.95,437.2,-0.10488,6e-05,13.38994]
[1778830013590,39.06,80985.23,437.2,-0.10469,6e-05,13.37303]
[1778830019227,39.06,80989.04,437.2,-0.10448,6e-05,13.35362]
[1778830019230,39.06,80989.04,437.2,-0.10448,6e-05,13.35362]
[1778830021959,39.08,80995.64,437.2,-0.10412,6e-05,13.32191]
[1778830021964,39.08,80995.64,437.2,-0.10412,6e-05,13.32191]
[1778830022132,39.08,80992.32,437.2,-0.10434,6e-05,13.34117]
[1778830027167,39.08,80990.49,437.2,-0.10449,6e-05,13.35517]
[1778830029169,39.08,80990.55,437.2,-0.10449,6e-05,13.35555]
[1778830031572,39.09,80990.89,437.2,-0.10449,6e-05,13.35505]
[1778830038252,39.1,80990.52,437.2,-0.10457,6e-05,13.36271]
[1778830043287,39.1,80988.84,437.2,-0.10471,6e-05,13.3756]
[1778830048322,39.11,80986.93,437.2,-0.10487,6e-05,13.38969]
[1778830051913,39.11,80985.1,437.2,-0.10498,6e-05,13.39804]
[1778830053614,39.12,80985.49,437.2,-0.10496,6e-05,13.39645]
[1778830054499,39.12,80984.06,437.2,-0.10506,6e-05,13.40517]
[1778830060406,39.12,80982.46,437.2,-0.10521,6e-05,13.4185]
[1778830065441,39.13,80985.17,437.2,-0.10507,6e-05,13.40623]
[1778830065794,39.13,80985.17,437.2,-0.10507,6e-05,13.40623]
[1778830071483,39.14,80979.49,437.2,-0.10547,6e-05,13.44188]
[1778830076518,39.14,80975.78,437.2,-0.10573,6e-05,13.4657]
[1778830077512,39.14,80975.78,437.2,-0.10573,6e-05,13.4657]
[1778830077572,39.14,80975.78,437.2,-0.10573,6e-05,13.4657]
[1778830078144,39.14,80975.43,437.2,-0.10576,6e-05,13.46822]
[1778830078830,39.14,80971.09,437.2,-0.10604,6e-05,13.49337]
[1778830079410,39.14,80971.09,437.2,-0.10604,6e-05,13.49337]
[1778830083342,39.15,80968.74,437.2,-0.10621,6e-05,13.50868]
[1778830084341,39.15,80962.3,437.2,-0.10663,6e-05,13.54573]
[1778830086644,39.15,80959.58,437.2,-0.10681,6e-05,13.56203]
[1778830089982,39.15,80968.08,437.2,-0.10629,6e-05,13.51558]
[1778830090090,39.15,80968.08,437.2,-0.10629,6e-05,13.51558]
[1778830092370,39.16,80980.6,437.2,-0.1055,6e-05,13.44569]
[1778830100694,39.17,80982.38,437.2,-0.10545,6e-05,13.44094]
[1778830105732,39.17,80979.85,437.2,-0.10564,6e-05,13.45819]
[1778830110875,39.18,80978.38,437.2,-0.10576,6e-05,13.46875]
[1778830115247,39.18,80968.85,437.2,-0.10636,6e-05,13.52098]
[1778830116526,39.18,80967.64,437.2,-0.10645,6e-05,13.52874]
[1778830118787,39.18,80958.46,437.2,-0.10705,6e-05,13.58204]
[1778830120805,39.19,80941.8,437.2,-0.10812,6e-05,13.67737]
[1778830127297,39.19,80938.11,437.2,-0.10837,6e-05,13.69915]
[1778830127317,39.19,80938.11,437.2,-0.10837,6e-05,13.69915]
[1778830127339,39.19,80938.11,437.2,-0.10837,6e-05,13.69915]
[1778830127371,39.19,80938.11,437.2,-0.10837,6e-05,13.69915]
[1778830127681,39.19,80938.11,437.2,-0.10837,6e-05,13.69915]
[1778830127486,39.19,80937.94,437.2,-0.10838,6e-05,13.70041]
[1778830128893,39.19,80921.77,437.2,-0.10943,6e-05,13.79302]
[1778830130522,39.19,80921.77,437.2,-0.10943,6e-05,13.79302]
[1778830136147,39.19,80918.25,437.2,-0.10968,7e-05,13.81482]
[1778830141190,39.2,80919.93,437.2,-0.10959,6e-05,13.80676]
[1778830147019,39.2,80916.87,437.2,-0.10981,7e-05,13.82607]
[1778830147947,39.2,80916.87,437.2,-0.10981,7e-05,13.82607]
[1778830149249,39.2,80920.3,437.2,-0.10959,6e-05,13.80675]
[1778830155075,39.2,80922.69,437.2,-0.10946,6e-05,13.79536]
[1778830157229,39.2,80922.9,437.2,-0.10945,6e-05,13.79448]
[1778830157723,39.2,80922.9,437.2,-0.10945,6e-05,13.79448]
[1778830157433,39.2,80922.64,437.2,-0.10947,6e-05,13.79628]
[1778830158096,39.21,80921.34,437.2,-0.10955,6e-05,13.80401]
[1778830158747,39.21,80921.34,437.2,-0.10955,6e-05,13.80401]
[1778830158756,39.21,80921.34,437.2,-0.10955,6e-05,13.80401]
[1778830161581,39.21,80919.73,437.2,-0.10967,6e-05,13.81379]
[1778830164180,39.21,80915.42,437.2,-0.10996,7e-05,13.83926]
[1778830170317,39.21,80913.38,437.2,-0.11011,7e-05,13.85241]
[1778830171637,39.21,80913.38,437.2,-0.11011,7e-05,13.85266]
[1778830177229,39.21,80906.5,437.2,-0.11055,7e-05,13.88957]
[1778830181652,39.22,80904.13,437.2,-0.11071,7e-05,13.90368]
[1778830181671,39.22,80904.13,437.2,-0.11071,7e-05,13.90368]
[1778830183967,39.22,80902.84,437.2,-0.1108,7e-05,13.91156]
[1778830188983,39.22,80898.83,437.2,-0.11107,7e-05,13.93516]
[1778830194348,39.22,80902.2,437.2,-0.11086,7e-05,13.91669]
[1778830199383,39.22,80903.78,437.2,-0.11076,7e-05,13.90849]
[1778830204783,39.22,80901.14,437.2,-0.11095,7e-05,13.92437]
[1778830210742,39.22,80900.69,437.2,-0.11098,7e-05,13.9277]
[1778830215258,39.23,80901.12,437.2,-0.11096,7e-05,13.92593]
[1778830216910,39.23,80900.75,437.2,-0.11099,7e-05,13.92819]
[1778830223552,39.23,80901.42,437.2,-0.11096,7e-05,13.92541]
[1778830225021,39.23,80900.47,437.2,-0.11102,7e-05,13.93097]
[1778830229692,39.23,80898.82,437.2,-0.11113,7e-05,13.94084]
[1778830230315,39.23,80898.82,437.2,-0.11113,7e-05,13.94095]
[1778830235636,39.23,80895.57,437.2,-0.11133,7e-05,13.95618]
[1778830240672,39.23,80895.23,437.2,-0.11135,7e-05,13.95854]
[1778830241542,39.23,80895.23,437.2,-0.11135,7e-05,13.95854]
[1778830242202,39.23,80894.79,437.2,-0.11138,7e-05,13.96115]
[1778830243284,39.23,80894.45,437.2,-0.11141,7e-05,13.96318]
[1778830248225,39.23,80894.82,437.2,-0.11139,7e-05,13.96148]
[1778830248353,39.23,80894.82,437.2,-0.11139,7e-05,13.96148]
[1778830249191,39.23,80891.78,437.2,-0.11159,7e-05,13.97897]
[1778830254771,39.23,80891.05,437.2,-0.11164,7e-05,13.9835]
[1778830257570,39.23,80889.8,437.2,-0.11172,7e-05,13.99078]
[1778830262827,39.23,80888.12,437.2,-0.11184,7e-05,14.00059]
[1778830267862,39.23,80877.82,437.2,-0.11252,7e-05,14.05972]
[1778830272986,39.23,80879.18,437.2,-0.11243,7e-05,14.05183]
[1778830278941,39.23,80881.22,437.2,-0.11229,7e-05,14.0399]
[1778830281202,39.23,80880.83,437.2,-0.11232,7e-05,14.04212]
[1778830286997,39.23,80878.04,437.2,-0.1125,7e-05,14.05806]
[1778830291672,39.23,80878.52,437.2,-0.11247,7e-05,14.05519]
[1778830295625,39.23,80884.75,437.2,-0.11203,7e-05,14.01544]
[1778830299203,39.23,80884.95,437.2,-0.11202,7e-05,14.01436]
[1778830300589,39.23,80886.91,437.2,-0.11189,7e-05,14.00316]
[1778830300651,39.23,80886.91,437.2,-0.11189,7e-05,14.00316]
[1778830300681,39.23,80886.91,437.2,-0.11189,7e-05,14.00316]
[1778830301392,39.23,80888.42,437.2,-0.11179,7e-05,13.99455]
[1778830302714,39.23,80890.52,437.2,-0.11165,7e-05,13.98256]
[1778830304131,39.23,80894.91,437.2,-0.11136,7e-05,13.9575]
[1778830308300,39.23,80896.5,437.2,-0.11126,7e-05,13.94894]
[1778830308315,39.23,80896.5,437.2,-0.11126,7e-05,13.94894]
[1778830309939,39.23,80886.61,437.2,-0.11192,7e-05,14.00578]
[1778830311841,39.23,80881.3,437.2,-0.11227,7e-05,14.03624]
[1778830313260,39.23,80880.74,437.2,-0.1123,7e-05,14.03943]
[1778830314578,39.23,80880.16,437.2,-0.11234,7e-05,14.04274]
[1778830314727,39.23,80880.16,437.2,-0.11234,7e-05,14.04274]
[1778830315008,39.23,80877.43,437.2,-0.11252,7e-05,14.05838]
[1778830315892,39.23,80875.21,437.2,-0.11267,7e-05,14.07107]
[1778830316748,39.23,80875.21,437.2,-0.11267,7e-05,14.07107]
[1778830317042,39.23,80869.09,437.2,-0.11308,7e-05,14.10614]
[1778830317061,39.23,80869.09,437.2,-0.11308,7e-05,14.10614]
[1778830317855,39.23,80856.12,437.2,-0.11393,7e-05,14.17956]
[1778830317909,39.23,80856.12,437.2,-0.11393,7e-05,14.17956]
[1778830319858,39.23,80850.62,437.2,-0.11429,7e-05,14.21098]
[1778830321144,39.23,80852.18,437.2,-0.11418,7e-05,14.20147]
[1778830321285,39.23,80852.18,437.2,-0.11418,7e-05,14.20147]
[1778830321369,39.23,80849.22,437.2,-0.11438,7e-05,14.21824]
[1778830322536,39.23,80849.22,437.2,-0.11438,7e-05,14.21824]
[1778830322737,39.23,80849.22,437.2,-0.11438,7e-05,14.21824]
[1778830322738,39.23,80849.22,437.2,-0.11438,7e-05,14.21824]
[1778830323383,39.23,80843.09,437.2,-0.11479,7e-05,14.25355]
[1778830324328,39.23,80835.17,437.2,-0.11532,7e-05,14.29915]
[1778830324351,39.23,80835.17,437.2,-0.11532,7e-05,14.29915]
[1778830326166,39.23,80829.51,437.2,-0.1157,7e-05,14.33154]
[1778830327446,39.23,80826.28,437.2,-0.11592,7e-05,14.35003]
[1778830328337,39.23,80825.02,437.2,-0.116,7e-05,14.35712]
[1778830328370,39.23,80825.02,437.2,-0.116,7e-05,14.35712]
[1778830329694,39.23,80820.36,437.2,-0.11631,7e-05,14.38383]
[1778830331127,39.23,80805.66,437.2,-0.11731,7e-05,14.46827]
[1778830331590,39.23,80797.69,437.2,-0.11785,7e-05,14.51405]
[1778830335768,39.23,80796.71,437.2,-0.11791,7e-05,14.51923]
[1778830336028,39.23,80796.79,437.2,-0.1179,7e-05,14.51861]
[1778830336688,39.23,80806.16,437.2,-0.11726,7e-05,14.46421]
[1778830336926,39.23,80806.16,437.2,-0.11726,7e-05,14.46421]
[1778830339200,39.22,80816.29,437.2,-0.11656,7e-05,14.40501]
[1778830344396,39.22,80822.7,437.2,-0.11611,7e-05,14.36667]
[1778830348254,39.22,80823.03,437.2,-0.11608,7e-05,14.36411]
[1778830353099,39.22,80822.98,437.2,-0.11605,7e-05,14.35943]
[1778830358494,39.22,80819.7,437.2,-0.11626,7e-05,14.37717]
[1778830363529,39.21,80818.19,437.2,-0.11635,7e-05,14.38474]
[1778830367773,39.21,80816.79,437.2,-0.11644,7e-05,14.39218]
[1778830369186,39.21,80815.46,437.2,-0.11652,7e-05,14.39941]
[1778830370615,39.21,80812.79,437.2,-0.1167,7e-05,14.41461]
[1778830372024,39.2,80809.96,437.2,-0.11686,7e-05,14.42804]
[1778830376748,39.19,80811.32,437.2,-0.1167,7e-05,14.41438]
[1778830380883,39.19,80806.24,437.2,-0.11703,7e-05,14.4427]
[1778830381532,39.19,80806.26,437.2,-0.11703,7e-05,14.44228]
[1778830381612,39.19,80806.26,437.2,-0.11703,7e-05,14.44228]
[1778830386691,39.19,80810.89,437.2,-0.1167,7e-05,14.41387]
[1778830391726,39.18,80809.95,437.2,-0.11674,7e-05,14.41804]
[1778830395040,39.18,80799.67,437.2,-0.11744,7e-05,14.47672]
[1778830396160,39.18,80796.16,437.2,-0.11767,7e-05,14.49672]
[1778830400255,39.18,80795.85,437.2,-0.11768,7e-05,14.49707]
[1778830403478,39.18,80801.39,437.2,-0.11729,7e-05,14.46395]
[1778830404207,39.18,80801.86,437.2,-0.11725,7e-05,14.46092]
[1778830406496,39.18,80804.49,437.2,-0.11707,7e-05,14.44511]
[1778830407565,39.18,80800.74,437.2,-0.11732,7e-05,14.46655]
[1778830409280,39.17,80796.07,437.2,-0.11763,7e-05,14.49298]
[1778830412293,39.17,80798.68,437.2,-0.11741,7e-05,14.4729]
[1778830412596,39.17,80798.68,437.2,-0.11741,7e-05,14.4729]
[1778830412835,39.17,80798.68,437.2,-0.11741,7e-05,14.4729]
[1778830412878,39.17,80790.47,437.2,-0.11797,7e-05,14.52018]
[1778830413012,39.17,80790.47,437.2,-0.11797,7e-05,14.52018]
[1778830413028,39.17,80790.47,437.2,-0.11797,7e-05,14.52018]
[1778830413101,39.17,80790.47,437.2,-0.11797,7e-05,14.52018]
[1778830415050,39.17,80788.33,437.2,-0.11812,7e-05,14.53232]
[1778830415282,39.17,80788.33,437.2,-0.11812,7e-05,14.53232]
[1778830417866,39.17,80786.46,437.2,-0.11824,7e-05,14.54284]
[1778830418750,39.17,80785.53,437.2,-0.1183,7e-05,14.54806]
[1778830420069,39.17,80784.13,437.2,-0.1184,7e-05,14.55579]
[1778830421535,39.17,80785.55,437.2,-0.1183,7e-05,14.54734]
[1778830426972,39.17,80785.02,437.2,-0.11832,7e-05,14.54919]
[1778830430749,39.17,80783.96,437.2,-0.11838,7e-05,14.55473]
[1778830431000,39.16,80788.42,437.2,-0.11807,7e-05,14.52863]
[1778830431593,39.16,80788.42,437.2,-0.11807,7e-05,14.52863]
[1778830432220,39.16,80788.42,437.2,-0.11807,7e-05,14.52819]
[1778830432919,39.16,80788.42,437.2,-0.11807,7e-05,14.52819]
[1778830435216,39.16,80793.72,437.2,-0.1177,7e-05,14.49665]
[1778830439679,39.16,80795.43,437.2,-0.11756,7e-05,14.4853]
[1778830440080,39.16,80794.94,437.2,-0.11759,7e-05,14.4874]
[1778830441448,39.16,80794.71,437.2,-0.1176,7e-05,14.48873]
[1778830441585,39.16,80794.71,437.2,-0.1176,7e-05,14.48873]
[1778830441661,39.16,80794.71,437.2,-0.1176,7e-05,14.48873]
[1778830443019,39.16,80791.21,437.2,-0.11784,7e-05,14.50826]
[1778830446044,39.15,80786.38,437.2,-0.11815,7e-05,14.53503]
[1778830451140,39.15,80785.07,437.2,-0.11821,7e-05,14.53995]
[1778830456388,39.15,80780.15,437.2,-0.11853,7e-05,14.56672]
[1778830458650,39.14,80779.66,437.2,-0.11855,7e-05,14.5686]
[1778830458697,39.14,80779.66,437.2,-0.11855,7e-05,14.5686]
[1778830458732,39.14,80779.17,437.2,-0.11858,7e-05,14.57046]
[1778830459038,39.14,80779.17,437.2,-0.11858,7e-05,14.57046]
[1778830465238,39.14,80776.05,437.2,-0.11877,7e-05,14.58713]
[1778830470273,39.14,80773.85,437.2,-0.11891,7e-05,14.59868]
[1778830474521,39.13,80775.07,437.2,-0.11879,7e-05,14.5869]
[1778830477287,39.13,80777.61,437.2,-0.11861,7e-05,14.57146]
[1778830477377,39.13,80779.81,437.2,-0.11845,7e-05,14.55826]
[1778830480620,39.13,80782.76,437.2,-0.11824,7e-05,14.54067]
[1778830481342,39.13,80783.61,437.2,-0.11818,7e-05,14.53486]
[1778830484549,39.13,80781.98,437.2,-0.11827,7e-05,14.54305]
[1778830485125,39.13,80781.82,437.2,-0.11828,7e-05,14.54355]
[1778830490413,39.12,80780.26,437.2,-0.11836,7e-05,14.55]
[1778830495448,39.12,80788.62,437.2,-0.11776,7e-05,14.49925]
[1778830498491,39.12,80792.78,437.2,-0.11746,7e-05,14.47438]
[1778830499389,39.11,80792.66,437.2,-0.11747,7e-05,14.47474]
[1778830502641,39.11,80807.51,437.2,-0.11644,7e-05,14.38776]
[1778830503694,39.11,80811.06,437.2,-0.1162,7e-05,14.36698]
[1778830509546,39.11,80816.22,437.2,-0.11584,7e-05,14.33608]
[1778830514581,39.11,80816.44,437.2,-0.11581,7e-05,14.33413]
[1778830519421,39.11,80816.64,437.2,-0.11579,7e-05,14.33243]
[1778830519639,39.11,80816.64,437.2,-0.11579,7e-05,14.33243]
[1778830522637,39.11,80832.8,437.2,-0.1147,7e-05,14.23866]
[1778830528679,39.11,80832.62,437.2,-0.11471,7e-05,14.23971]
[1778830531063,39.11,80832.65,437.2,-0.11471,7e-05,14.23952]
[1778830535574,39.11,80827.66,437.2,-0.11502,7e-05,14.26429]
[1778830536327,39.11,80826.7,437.2,-0.11508,7e-05,14.26977]
[1778830536915,39.11,80826.7,437.2,-0.11508,7e-05,14.26977]
[1778830540175,39.11,80822.87,437.2,-0.11533,7e-05,14.29155]
[1778830545799,39.1,80818.37,437.2,-0.11563,7e-05,14.31679]
[1778830550854,39.1,80816.57,437.2,-0.11574,7e-05,14.32655]
[1778830556877,39.1,80809.92,437.2,-0.11618,7e-05,14.36368]
[1778830561914,39.1,80811.09,437.2,-0.11609,7e-05,14.35577]
[1778830566948,39.1,80809.38,437.2,-0.11619,7e-05,14.36455]
[1778830571983,39.09,80808.48,437.2,-0.11624,7e-05,14.36858]
[1778830577019,39.09,80805.09,437.2,-0.11646,7e-05,14.38695]
[1778830578920,39.09,80801.66,437.2,-0.11669,7e-05,14.40656]
[1778830583137,39.09,80795.06,437.2,-0.11712,7e-05,14.44358]
[1778830583186,39.09,80795.64,437.2,-0.11708,7e-05,14.43987]
[1778830586342,39.09,80791.89,437.2,-0.11733,7e-05,14.4606]
[1778830588410,39.08,80792.03,437.2,-0.11731,7e-05,14.45903]
[1778830594138,39.08,80792.27,437.2,-0.11724,7e-05,14.45168]
[1778830599173,39.08,80788.63,437.2,-0.11747,7e-05,14.47104]
[1778830600734,39.08,80788.63,437.2,-0.11747,7e-05,14.47104]
[1778830606222,39.07,80788.27,437.2,-0.11746,7e-05,14.47041]
[1778830607254,39.07,80788.27,437.2,-0.11746,7e-05,14.47041]
[1778830612677,39.07,80783.59,437.2,-0.11776,7e-05,14.49551]
[1778830616927,39.06,80782.6,437.2,-0.11781,7e-05,14.4995]
[1778830617044,39.06,80782.6,437.2,-0.11781,7e-05,14.4995]
[1778830617144,39.06,80781.65,437.2,-0.11786,7e-05,14.50412]
[1778830618689,39.06,80777.57,437.2,-0.11815,7e-05,14.52786]
[1778830619287,39.06,80774.83,437.2,-0.11833,7e-05,14.54335]
[1778830625401,39.06,80765.68,437.2,-0.11895,7e-05,14.59536]
[1778830626625,39.06,80765.61,437.2,-0.11895,7e-05,14.59546]
[1778830630226,39.06,80766.55,437.2,-0.11887,7e-05,14.58876]
[1778830631277,39.05,80766.4,437.2,-0.11888,7e-05,14.58934]
[1778830633600,39.05,80763.53,437.2,-0.11907,7e-05,14.60518]
[1778830639177,39.05,80755.27,437.2,-0.11963,7e-05,14.65206]
[1778830650217,39.04,80767.27,437.2,-0.11875,7e-05,14.57872]
[1778830651338,39.04,80768.42,437.2,-0.11864,7e-05,14.56731]
[1778830651402,39.04,80768.42,437.2,-0.11864,7e-05,14.56731]
[1778830651548,39.04,80768.42,437.2,-0.11864,7e-05,14.56731]
[1778830653003,39.04,80773.51,437.2,-0.11828,7e-05,14.53743]
[1778830653822,39.04,80774.1,437.2,-0.11824,7e-05,14.5338]
[1778830654166,39.04,80774.1,437.2,-0.11824,7e-05,14.5338]
[1778830655054,39.04,80775.67,437.2,-0.11813,7e-05,14.52402]
[1778830657041,39.04,80774.47,437.2,-0.1182,7e-05,14.53057]
[1778830660808,39.04,80777.74,437.2,-0.11796,7e-05,14.50972]
[1778830666644,39.03,80776.7,437.2,-0.11799,7e-05,14.51275]
[1778830671679,39.03,80779.51,437.2,-0.11777,7e-05,14.49424]
[1778830676714,39.02,80775.7,437.2,-0.11801,7e-05,14.51436]
[1778830681200,39.02,80780.67,437.2,-0.11766,7e-05,14.48409]
[1778830684191,39.02,80792.41,437.2,-0.11684,7e-05,14.41464]
[1778830685266,39.02,80793.15,437.2,-0.11678,7e-05,14.40973]
[1778830687853,39.01,80793.3,437.2,-0.11676,7e-05,14.40825]
[1778830694354,39.01,80793.5,437.2,-0.11673,7e-05,14.40521]
[1778830697854,39.01,80789.6,437.2,-0.11698,7e-05,14.42655]
[1778830702897,39.0,80780.57,437.2,-0.11757,7e-05,14.47668]
[1778830707933,39.0,80783.81,437.2,-0.11732,7e-05,14.45572]
[1778830713974,38.99,80784.47,437.2,-0.11722,7e-05,14.44552]
[1778830719009,38.99,80784.22,437.2,-0.11722,7e-05,14.44502]
[1778830724046,38.99,80784.21,437.2,-0.1172,7e-05,14.44312]
[1778830729233,38.98,80784.83,437.2,-0.11714,7e-05,14.43797]
[1778830735124,38.98,80784.65,437.2,-0.11712,7e-05,14.43633]
[1778830740159,38.97,80788.12,437.2,-0.11686,7e-05,14.41424]
[1778830745194,38.97,80785.55,437.2,-0.11702,7e-05,14.4274]
[1778830750231,38.97,80785.93,437.2,-0.11697,7e-05,14.4234]
[1778830750842,38.97,80785.93,437.2,-0.11697,7e-05,14.4234]
[1778830751940,38.97,80786.08,437.2,-0.11695,7e-05,14.42215]
[1778830757280,38.96,80784.39,437.2,-0.11704,7e-05,14.42975]
[1778830762315,38.96,80780.63,437.2,-0.11728,7e-05,14.44973]
[1778830767350,38.95,80781.26,437.2,-0.11722,7e-05,14.44407]
[1778830772094,38.95,80782.81,437.2,-0.1171,7e-05,14.43391]
[1778830772196,38.95,80782.85,437.2,-0.11706,7e-05,14.42899]
[1778830777422,38.94,80790.89,437.2,-0.11647,7e-05,14.379]
[1778830782702,38.94,80791.83,437.2,-0.11638,7e-05,14.37121]
[1778830788578,38.93,80791.86,437.2,-0.11634,7e-05,14.36755]
[1778830791204,38.93,80791.65,437.2,-0.11634,7e-05,14.36763]
[1778830795915,38.93,80788.74,437.2,-0.11651,7e-05,14.38169]
[1778830802104,38.92,80788.69,437.2,-0.11647,7e-05,14.37855]
[1778830802205,38.92,80788.73,437.2,-0.11645,7e-05,14.37719]
[1778830807406,38.89,80782.52,437.2,-0.11675,7e-05,14.40227]
[1778830807827,38.89,80782.52,437.2,-0.11675,7e-05,14.40227]
[1778830808227,38.89,80782.52,437.2,-0.11675,7e-05,14.40227]
[1778830808328,38.89,80776.92,437.2,-0.11712,7e-05,14.43353]
[1778830811632,38.89,80774.14,437.2,-0.11731,7e-05,14.44911]
[1778830812768,38.89,80770.84,437.2,-0.11753,7e-05,14.46806]
[1778830814199,38.89,80768.69,437.2,-0.11767,7e-05,14.47992]
[1778830815614,38.89,80768.92,437.2,-0.11765,7e-05,14.47821]
[1778830820724,38.88,80769.61,437.2,-0.11757,7e-05,14.47166]
[1778830826766,38.88,80769.82,437.2,-0.11754,7e-05,14.46835]
[1778830831068,38.88,80769.91,437.2,-0.11752,7e-05,14.46681]
[1778830834979,38.87,80767.27,437.2,-0.11766,7e-05,14.47697]
[1778830836432,38.87,80768.11,437.2,-0.11759,7e-05,14.47138]
[1778830837036,38.87,80768.11,437.2,-0.11759,7e-05,14.47138]
[1778830837137,38.87,80767.57,437.2,-0.11763,7e-05,14.4742]
[1778830838036,38.87,80767.57,437.2,-0.11763,7e-05,14.4742]
[1778830840082,38.87,80773.66,437.2,-0.11719,7e-05,14.43737]
[1778830840877,38.87,80774.47,437.2,-0.11713,7e-05,14.43206]
[1778830841183,38.87,80774.47,437.2,-0.11713,7e-05,14.43206]
[1778830844410,38.87,80774.53,437.2,-0.11711,7e-05,14.43001]
[1778830845266,38.86,80770.93,437.2,-0.11735,7e-05,14.45047]
[1778830846327,38.86,80769.54,437.2,-0.11744,7e-05,14.45799]
[1778830847081,38.86,80769.79,437.2,-0.11741,7e-05,14.45593]
[1778830852950,38.86,80773.34,437.2,-0.11713,7e-05,14.43166]
[1778830858050,38.85,80773.16,437.2,-0.11711,7e-05,14.42987]
[1778830862270,38.85,80773.3,437.2,-0.11707,7e-05,14.42682]
[1778830865916,38.84,80772.5,437.2,-0.1171,7e-05,14.42926]
[1778830866039,38.84,80771.53,437.2,-0.11716,7e-05,14.43437]
[1778830866649,38.84,80771.53,437.2,-0.11716,7e-05,14.43437]
[1778830866912,38.84,80771.53,437.2,-0.11716,7e-05,14.43437]
[1778830867037,38.84,80771.53,437.2,-0.11716,7e-05,14.43437]
[1778830868546,38.84,80766.5,437.2,-0.1175,7e-05,14.46323]
[1778830869027,38.84,80766.5,437.2,-0.1175,7e-05,14.46323]
[1778830869060,38.84,80765.63,437.2,-0.11756,7e-05,14.468]
[1778830872096,38.84,80764.56,437.2,-0.11762,7e-05,14.47303]
[1778830875887,38.83,80764.35,437.2,-0.11761,7e-05,14.4718]
[1778830876109,38.83,80760.32,437.2,-0.11788,7e-05,14.49478]
[1778830881146,38.83,80752.96,437.2,-0.11837,7e-05,14.53599]
[1778830883012,38.83,80752.75,437.2,-0.11838,7e-05,14.53683]
[1778830888064,38.82,80752.82,437.2,-0.11835,7e-05,14.53455]
[1778830891121,38.82,80748.85,437.2,-0.11861,7e-05,14.5566]
[1778830896251,38.81,80747.95,437.2,-0.11862,7e-05,14.55537]
[1778830898649,38.81,80746.67,437.2,-0.1187,7e-05,14.56202]
[1778830898698,38.81,80746.67,437.2,-0.1187,7e-05,14.56202]
[1778830901159,38.81,80745.9,437.2,-0.11874,7e-05,14.56566]
[1778830901568,38.81,80743.13,437.2,-0.11893,7e-05,14.58146]
[1778830901613,38.81,80743.13,437.2,-0.11893,7e-05,14.58146]
[1778830907035,38.8,80737.6,437.2,-0.11929,7e-05,14.61151]
[1778830910136,38.79,80736.07,437.2,-0.11933,7e-05,14.61443]
[1778830913883,38.79,80737.51,437.2,-0.1192,7e-05,14.60401]
[1778830915075,38.79,80738.14,437.2,-0.11915,7e-05,14.59984]
[1778830919045,38.78,80735.56,437.2,-0.11931,7e-05,14.6131]
[1778830921193,38.78,80733.04,437.2,-0.11948,7e-05,14.62695]
[1778830922886,38.78,80731.54,437.2,-0.11957,7e-05,14.63479]
[1778830928476,38.77,80731.09,437.2,-0.11957,7e-05,14.6345]
[1778830931532,38.77,80734.98,437.2,-0.11928,7e-05,14.61018]
[1778830934351,38.77,80737.16,437.2,-0.11912,7e-05,14.59651]
[1778830935971,38.77,80737.2,437.2,-0.11911,7e-05,14.59585]
[1778830936891,38.77,80737.89,437.2,-0.11905,7e-05,14.59095]
[1778830937091,38.77,80745.78,437.2,-0.1185,7e-05,14.54429]
[1778830937658,38.77,80745.78,437.2,-0.1185,7e-05,14.54429]
[1778830938196,38.77,80745.78,437.2,-0.1185,7e-05,14.54429]
[1778830941185,38.76,80755.06,437.2,-0.11784,7e-05,14.48869]
[1778830943348,38.76,80756.58,437.2,-0.11772,7e-05,14.47866]
[1778830943360,38.76,80756.58,437.2,-0.11772,7e-05,14.47866]
[1778830948616,38.76,80757.86,437.2,-0.11759,7e-05,14.46742]
[1778830951008,38.75,80757.87,437.2,-0.11758,7e-05,14.46683]
[1778830956798,38.75,80768.92,437.2,-0.11676,7e-05,14.3952]
[1778830956868,38.75,80768.99,437.2,-0.11674,7e-05,14.39392]
[1778830962715,38.74,80774.99,437.2,-0.11629,7e-05,14.35542]
[1778830968432,38.73,80774.8,437.2,-0.11627,7e-05,14.35326]
[1778830968434,38.73,80774.8,437.2,-0.11627,7e-05,14.35326]
[1778830970488,38.73,80772.35,437.2,-0.11643,7e-05,14.36695]
[1778830974615,38.73,80771.89,437.2,-0.11642,7e-05,14.36633]
[1778830979836,38.72,80768.6,437.2,-0.1166,7e-05,14.38157]
[1778830984871,38.71,80772.89,437.2,-0.11626,7e-05,14.35246]
[1778830989907,38.7,80775.25,437.2,-0.11606,7e-05,14.33557]
[1778830994941,38.7,80776.02,437.2,-0.11598,7e-05,14.32809]
[1778830999976,38.69,80783.16,437.2,-0.11545,7e-05,14.2836]
[1778831005011,38.69,80783.08,437.2,-0.11543,7e-05,14.28141]
[1778831008667,38.69,80782.85,437.2,-0.11544,7e-05,14.28222]
[1778831008697,38.69,80782.85,437.2,-0.11544,7e-05,14.28222]
[1778831009092,38.69,80782.85,437.2,-0.11544,7e-05,14.28222]
[1778831009205,38.69,80782.85,437.2,-0.11544,7e-05,14.28222]
[1778831009284,38.69,80782.85,437.2,-0.11544,7e-05,14.28222]
[1778831009327,38.69,80782.85,437.2,-0.11544,7e-05,14.28222]
[1778831009440,38.69,80782.85,437.2,-0.11544,7e-05,14.28222]
[1778831009525,38.69,80782.85,437.2,-0.11544,7e-05,14.28222]
[1778831009537,38.69,80782.85,437.2,-0.11544,7e-05,14.28222]
[1778831009578,38.68,80798.29,437.2,-0.11437,7e-05,14.19035]
[1778831009736,38.68,80798.29,437.2,-0.11437,7e-05,14.19035]
[1778831010046,38.68,80819.09,437.2,-0.11295,7e-05,14.06862]
[1778831011427,38.68,80819.09,437.2,-0.11295,7e-05,14.06862]
[1778831012987,38.68,80831.49,437.2,-0.11209,7e-05,13.99216]
[1778831013652,38.68,80831.66,437.2,-0.11207,7e-05,13.99106]
[1778831017843,38.68,80829.84,437.2,-0.11219,7e-05,14.0011]
[1778831019751,38.68,80834.11,437.2,-0.11189,7e-05,13.97476]
[1778831025567,38.68,80835.93,437.2,-0.11175,7e-05,13.96281]
[1778831031195,38.67,80842.32,437.2,-0.1113,7e-05,13.92373]
[1778831036230,38.67,80841.81,437.2,-0.11132,7e-05,13.92504]
[1778831040662,38.67,80842.35,437.2,-0.11127,7e-05,13.92122]
[1778831041362,38.67,80842.35,437.2,-0.11127,7e-05,13.92122]
[1778831041979,38.67,80837.57,437.2,-0.11159,7e-05,13.94896]
[1778831045291,38.66,80826.04,437.2,-0.11235,7e-05,14.01424]
[1778831050328,38.66,80826.11,437.2,-0.11233,7e-05,14.0128]
[1778831051120,38.66,80826.11,437.2,-0.11233,7e-05,14.0128]
[1778831053894,38.66,80825.71,437.2,-0.11235,7e-05,14.01496]
[1778831054341,38.66,80825.71,437.2,-0.11235,7e-05,14.01496]
[1778831056962,38.66,80819.11,437.2,-0.11279,7e-05,14.05242]
[1778831062412,38.66,80816.66,437.2,-0.11293,7e-05,14.06506]
[1778831068454,38.65,80815.33,437.2,-0.113,7e-05,14.071]
[1778831071091,38.65,80815.64,437.2,-0.11298,7e-05,14.06857]
[1778831076513,38.65,80816.53,437.2,-0.11287,7e-05,14.05762]
[1778831081201,38.65,80817.12,437.2,-0.11282,7e-05,14.05325]
[1778831086583,38.64,80817.53,437.2,-0.11277,7e-05,14.04871]
[1778831091618,38.64,80816.81,437.2,-0.1128,7e-05,14.05133]
[1778831096653,38.64,80816.57,437.2,-0.1128,7e-05,14.05112]
[1778831101015,38.63,80811.96,437.2,-0.11309,7e-05,14.07665]
[1778831105701,38.63,80805.52,437.2,-0.11351,7e-05,14.11266]
[1778831110751,38.63,80802.15,437.2,-0.11371,7e-05,14.12987]
[1778831115813,38.62,80794.73,437.2,-0.11419,7e-05,14.17109]
[1778831119565,38.62,80791.19,437.2,-0.11442,7e-05,14.19084]
[1778831125080,38.61,80790.09,437.2,-0.11447,7e-05,14.19442]
[1778831130276,38.61,80789.49,437.2,-0.11448,7e-05,14.19565]
[1778831135932,38.6,80789.51,437.2,-0.11442,7e-05,14.18858]
[1778831141136,38.6,80789.7,437.2,-0.11439,7e-05,14.18583]
[1778831147028,38.6,80799.22,437.2,-0.11371,7e-05,14.12754]
[1778831152064,38.59,80799.28,437.2,-0.11369,7e-05,14.1256]
[1778831154293,38.59,80799.4,437.2,-0.11368,7e-05,14.12458]
[1778831160121,38.59,80802.64,437.2,-0.11343,7e-05,14.10336]
[1778831165231,38.59,80807.57,437.2,-0.11308,7e-05,14.07345]
[1778831165425,38.59,80807.57,437.2,-0.11308,7e-05,14.07345]
[1778831169442,38.58,80809.03,437.2,-0.11297,7e-05,14.06384]
[1778831171135,38.58,80808.62,437.2,-0.11299,7e-05,14.06572]
[1778831174017,38.58,80808.26,437.2,-0.11301,7e-05,14.06729]
[1778831179255,38.58,80808.41,437.2,-0.11298,7e-05,14.06456]
[1778831184290,38.58,80808.52,437.2,-0.11296,7e-05,14.06261]
[1778831189328,38.57,80807.42,437.2,-0.11302,7e-05,14.06774]
[1778831191148,38.57,80807.39,437.2,-0.11302,7e-05,14.06765]
[1778831196377,38.57,80802.69,437.2,-0.11329,7e-05,14.08952]
[1778831201412,38.57,80804.52,437.2,-0.11315,7e-05,14.07725]
[1778831206447,38.56,80808.81,437.2,-0.11284,7e-05,14.05052]
[1778831211482,38.56,80811.52,437.2,-0.11264,7e-05,14.03349]
[1778831216517,38.56,80809.73,437.2,-0.11275,7e-05,14.04272]
[1778831221214,38.56,80806.83,437.2,-0.11294,7e-05,14.05864]
[1778831221224,38.56,80806.83,437.2,-0.11294,7e-05,14.05864]
[1778831226587,38.55,80795.86,437.2,-0.11366,7e-05,14.12095]
[1778831232629,38.55,80795.59,437.2,-0.11366,7e-05,14.12043]
[1778831238672,38.54,80795.73,437.2,-0.11362,7e-05,14.1176]
[1778831244714,38.54,80795.26,437.2,-0.11363,7e-05,14.11847]
[1778831249832,38.54,80792.93,437.2,-0.11378,7e-05,14.13089]
[1778831255974,38.53,80784.09,437.2,-0.11433,7e-05,14.17656]
[1778831261069,38.53,80784.03,437.2,-0.11431,7e-05,14.17473]
[1778831267175,38.53,80783.94,437.2,-0.11429,7e-05,14.17326]
[1778831272865,38.52,80785.21,437.2,-0.11419,7e-05,14.16456]
[1778831275602,38.52,80784.63,437.2,-0.11422,7e-05,14.16708]
[1778831276698,38.52,80784.48,437.2,-0.11423,7e-05,14.16738]
[1778831278408,38.52,80784.48,437.2,-0.11422,7e-05,14.16709]
[1778831280557,38.52,80784.48,437.2,-0.11422,7e-05,14.16652]
[1778831282815,38.52,80784.77,437.2,-0.11419,7e-05,14.16427]
[1778831288018,38.52,80784.65,437.2,-0.11418,7e-05,14.16312]
[1778831293053,38.51,80782.03,437.2,-0.11434,7e-05,14.17718]
[1778831298626,38.51,80782.27,437.2,-0.11431,7e-05,14.1747]
[1778831305138,38.51,80780.3,437.2,-0.11442,7e-05,14.18414]
[1778831310173,38.5,80781.94,437.2,-0.1143,7e-05,14.17328]
[1778831313701,38.5,80781.59,437.2,-0.11429,7e-05,14.17093]
[1778831315554,38.5,80777.6,437.2,-0.11456,7e-05,14.19388]
[1778831321251,38.5,80777.58,437.2,-0.11454,7e-05,14.19198]
[1778831326286,38.5,80780.72,437.2,-0.11431,7e-05,14.17221]
[1778831331328,38.49,80779.99,437.2,-0.11434,7e-05,14.17518]
[1778831336363,38.49,80780.06,437.2,-0.11432,7e-05,14.17341]
[1778831341398,38.49,80780.47,437.2,-0.11428,7e-05,14.16964]
[1778831344993,38.49,80786.34,437.2,-0.11387,7e-05,14.1344]
[1778831347531,38.49,80800.09,437.2,-0.11293,7e-05,14.05333]
[1778831352988,38.48,80811.48,437.2,-0.11215,7e-05,13.98632]
[1778831356566,38.48,80808.08,437.2,-0.11238,7e-05,14.00599]
[1778831357799,38.48,80810.18,437.2,-0.11224,7e-05,13.99363]
[1778831357850,38.48,80810.18,437.2,-0.11224,7e-05,13.99363]
[1778831357890,38.48,80810.18,437.2,-0.11224,7e-05,13.99363]
[1778831359079,38.48,80818.87,437.2,-0.11165,7e-05,13.94269]
[1778831359093,38.48,80818.87,437.2,-0.11165,7e-05,13.94269]
[1778831360746,38.48,80826.03,437.2,-0.11117,7e-05,13.90081]
[1778831361064,38.48,80825.23,437.2,-0.11122,7e-05,13.90553]
[1778831366245,38.48,80825.5,437.2,-0.1112,7e-05,13.90405]
[1778831371286,38.48,80834.15,437.2,-0.11063,7e-05,13.85384]
[1778831376644,38.49,80833.64,437.2,-0.11064,7e-05,13.85316]
[1778831381094,38.49,80833.29,437.2,-0.11066,7e-05,13.85525]
[1778831386713,38.48,80828.4,437.2,-0.11099,7e-05,13.88344]
[1778831391752,38.48,80823.97,437.2,-0.11128,7e-05,13.90881]
[1778831395193,38.48,80826.17,437.2,-0.11113,7e-05,13.89563]
[1778831400326,38.48,80836.7,437.2,-0.11042,7e-05,13.83403]
[1778831400812,38.48,80836.7,437.2,-0.11042,7e-05,13.83403]
[1778831401098,38.48,80836.95,437.2,-0.1104,7e-05,13.83256]
[1778831401316,38.48,80836.95,437.2,-0.1104,7e-05,13.83256]
[1778831406857,38.48,80837.31,437.2,-0.11038,7e-05,13.83059]
[1778831413907,38.48,80836.9,437.2,-0.11041,7e-05,13.83343]
[1778831418942,38.48,80838.54,437.2,-0.11031,7e-05,13.8242]
[1778831423977,38.48,80843.44,437.2,-0.10998,7e-05,13.79595]
[1778831429013,38.49,80843.89,437.2,-0.10996,7e-05,13.79373]
[1778831434048,38.49,80845.09,437.2,-0.10986,7e-05,13.78333]
[1778831439193,38.49,80845.92,437.2,-0.10981,7e-05,13.77898]
[1778831439198,38.49,80845.92,437.2,-0.10981,7e-05,13.77898]
[1778831439203,38.49,80845.92,437.2,-0.10981,7e-05,13.77898]
[1778831445130,38.49,80855.45,437.2,-0.10919,7e-05,13.72495]
[1778831448711,38.49,80855.57,437.2,-0.10919,7e-05,13.72471]
[1778831454193,38.49,80861.58,437.2,-0.10881,7e-05,13.69163]
[1778831456837,38.5,80861.72,437.2,-0.1088,7e-05,13.69111]
[1778831461516,38.5,80857.32,437.2,-0.10911,7e-05,13.71812]
[1778831464580,38.5,80842.08,437.2,-0.11013,7e-05,13.80738]
[1778831466836,38.5,80835.06,437.2,-0.1106,7e-05,13.84849]
[1778831467901,38.5,80832.26,437.2,-0.11079,7e-05,13.8649]
[1778831467918,38.5,80832.26,437.2,-0.11079,7e-05,13.8649]
[1778831468526,38.5,80832.26,437.2,-0.11079,7e-05,13.86493]
[1778831468892,38.5,80832.26,437.2,-0.11079,7e-05,13.86493]
[1778831470305,38.5,80848.42,437.2,-0.10971,7e-05,13.77098]
[1778831471164,38.5,80848.42,437.2,-0.10971,7e-05,13.77098]
[1778831476347,38.5,80847.77,437.2,-0.10977,7e-05,13.77582]
[1778831481382,38.5,80845.92,437.2,-0.1099,7e-05,13.78735]
[1778831483735,38.5,80843.82,437.2,-0.11004,7e-05,13.7997]
[1778831483836,38.5,80843.73,437.2,-0.11005,7e-05,13.80046]
[1778831486766,38.5,80844.13,437.2,-0.11002,7e-05,13.79794]
[1778831486867,38.5,80843.61,437.2,-0.11005,7e-05,13.80058]
[1778831492459,38.5,80845.96,437.2,-0.10988,7e-05,13.78366]
[1778831497494,38.51,80847.74,437.2,-0.10977,7e-05,13.77411]
[1778831502951,38.51,80848.01,437.2,-0.10976,7e-05,13.77337]
[1778831507308,38.51,80846.21,437.2,-0.10989,7e-05,13.78447]
[1778831511857,38.51,80834.39,437.2,-0.11068,7e-05,13.85368]
[1778831511901,38.51,80847.12,437.2,-0.10983,7e-05,13.77963]
[1778831514897,38.51,80851.92,437.2,-0.10951,7e-05,13.75188]
[1778831518360,38.51,80853.13,437.2,-0.10944,7e-05,13.74571]
[1778831518642,38.51,80853.44,437.2,-0.10942,7e-05,13.74414]
[1778831519530,38.51,80853.44,437.2,-0.10942,7e-05,13.74414]
[1778831520016,38.51,80856.55,437.2,-0.10922,7e-05,13.72598]
[1778831520534,38.51,80856.55,437.2,-0.10922,7e-05,13.72598]
[1778831522665,38.51,80864.5,437.2,-0.10868,7e-05,13.67883]
[1778831522671,38.51,80864.5,437.2,-0.10868,7e-05,13.67883]
[1778831522727,38.51,80864.56,437.2,-0.10868,7e-05,13.67848]
[1778831524537,38.51,80863.51,437.2,-0.10874,7e-05,13.68431]
[1778831524733,38.51,80863.51,437.2,-0.10874,7e-05,13.68431]
[1778831525058,38.51,80863.51,437.2,-0.10874,7e-05,13.68431]
[1778831526514,38.51,80864.15,437.2,-0.1087,7e-05,13.68061]
[1778831529508,38.51,80856.65,437.2,-0.1092,7e-05,13.72416]
[1778831532604,38.51,80855.79,437.2,-0.10925,7e-05,13.72901]
[1778831537775,38.51,80856.93,437.2,-0.10917,7e-05,13.722]
[1778831540488,38.51,80857.47,437.2,-0.10913,7e-05,13.7187]
[1778831540592,38.51,80857.47,437.2,-0.10913,7e-05,13.7187]
[1778831543779,38.51,80865.14,437.2,-0.10863,7e-05,13.67414]
[1778831543817,38.51,80865.42,437.2,-0.10861,7e-05,13.67254]
[1778831549860,38.51,80867.24,437.2,-0.10847,7e-05,13.66054]
[1778831550679,38.51,80867.24,437.2,-0.10847,7e-05,13.66054]
[1778831550690,38.51,80867.24,437.2,-0.10847,7e-05,13.66054]
[1778831550867,38.5,80866.62,437.2,-0.10851,7e-05,13.66388]
[1778831555902,38.51,80865.05,437.2,-0.10859,7e-05,13.66926]
[1778831560941,38.51,80865.87,437.2,-0.10854,7e-05,13.66471]
[1778831565976,38.51,80864.86,437.2,-0.10861,7e-05,13.67081]
[1778831574347,38.51,80864.87,437.2,-0.10861,7e-05,13.67092]
[1778831580074,38.51,80864.52,437.2,-0.10864,7e-05,13.67331]
[1778831585109,38.51,80865.15,437.2,-0.1086,7e-05,13.66982]
[1778831590144,38.51,80865.17,437.2,-0.1086,7e-05,13.66985]
[1778831594687,38.51,80865.07,437.2,-0.1086,7e-05,13.67046]
[1778831595179,38.51,80870.7,437.2,-0.10823,7e-05,13.63764]
[1778831595540,38.51,80870.7,437.2,-0.10823,7e-05,13.63764]
[1778831596197,38.51,80870.7,437.2,-0.10823,7e-05,13.63764]
[1778831605250,38.5,80873.21,437.2,-0.10804,7e-05,13.62105]
[1778831610895,38.5,80872.63,437.2,-0.10807,7e-05,13.62354]
[1778831615773,38.5,80868.43,437.2,-0.10831,7e-05,13.64286]
[1778831615855,38.5,80867.0,437.2,-0.1084,7e-05,13.65089]
[1778831621672,38.5,80860.13,437.2,-0.10885,7e-05,13.69047]
[1778831622933,38.5,80858.05,437.2,-0.10899,7e-05,13.70252]
[1778831624226,38.5,80858.29,437.2,-0.10897,7e-05,13.70105]
[1778831626398,38.5,80851.67,437.2,-0.10941,7e-05,13.73944]
[1778831631412,38.5,80845.08,437.2,-0.10984,7e-05,13.77713]
[1778831631433,38.5,80845.08,437.2,-0.10984,7e-05,13.77713]
[1778831632124,38.5,80845.08,437.2,-0.10984,7e-05,13.77713]
[1778831632636,38.5,80844.86,437.2,-0.10985,7e-05,13.77812]
[1778831634346,38.5,80841.68,437.2,-0.11006,7e-05,13.79646]
[1778831636102,38.5,80841.98,437.2,-0.11004,7e-05,13.79455]
[1778831636894,38.5,80841.94,437.2,-0.11004,7e-05,13.79446]
[1778831636909,38.49,80841.86,437.2,-0.11004,7e-05,13.79476]
[1778831639383,38.5,80840.85,437.2,-0.11011,7e-05,13.8008]
[1778831639700,38.5,80840.85,437.2,-0.11011,7e-05,13.8008]
[1778831641802,38.5,80840.38,437.2,-0.11015,7e-05,13.80384]
[1778831643714,38.5,80839.84,437.2,-0.11019,7e-05,13.80728]
[1778831649107,38.5,80834.02,437.2,-0.11058,7e-05,13.84171]
[1778831651748,38.5,80833.31,437.2,-0.11063,7e-05,13.84612]
[1778831655108,38.5,80833.16,437.2,-0.11064,7e-05,13.84723]
[1778831655996,38.5,80833.18,437.2,-0.11064,7e-05,13.84726]
[1778831658219,38.5,80833.24,437.2,-0.11064,7e-05,13.84699]
[1778831658568,38.5,80833.16,437.2,-0.11065,7e-05,13.8476]
[1778831658627,38.5,80833.16,437.2,-0.11065,7e-05,13.8476]
[1778831659708,38.5,80831.77,437.2,-0.11074,7e-05,13.8557]
[1778831662215,38.5,80829.67,437.2,-0.11088,7e-05,13.86804]
[1778831662225,38.5,80829.67,437.2,-0.11088,7e-05,13.86804]
[1778831664209,38.5,80830.11,437.2,-0.11085,7e-05,13.86556]
[1778831664899,38.5,80830.09,437.2,-0.11086,7e-05,13.86572]
[1778831665502,38.5,80829.45,437.2,-0.1109,7e-05,13.86952]
[1778831668619,38.5,80829.13,437.2,-0.11092,7e-05,13.87145]
[1778831670373,38.5,80829.54,437.2,-0.1109,7e-05,13.86913]
[1778831675742,38.5,80828.7,437.2,-0.11093,7e-05,13.87031]
[1778831678274,38.5,80828.44,437.2,-0.11095,7e-05,13.87185]
[1778831678723,38.5,80828.44,437.2,-0.11095,7e-05,13.87185]
[1778831680179,38.5,80828.44,437.2,-0.11095,7e-05,13.87191]
[1778831685812,38.5,80826.38,437.2,-0.11109,7e-05,13.88408]
[1778831686393,38.5,80826.38,437.2,-0.11109,7e-05,13.88408]
[1778831688030,38.5,80826.38,437.2,-0.11109,7e-05,13.88411]
[1778831689801,38.5,80824.49,437.2,-0.11121,7e-05,13.89515]
[1778831695882,38.5,80824.41,437.2,-0.11122,7e-05,13.89563]
[1778831697289,38.5,80824.41,437.2,-0.11122,7e-05,13.89563]
[1778831700643,38.5,80823.86,437.2,-0.11126,7e-05,13.89886]
[1778831700701,38.5,80823.86,437.2,-0.11126,7e-05,13.89886]
[1778831701419,38.5,80823.12,437.2,-0.11131,7e-05,13.90319]
[1778831702714,38.5,80822.16,437.2,-0.11137,7e-05,13.90879]
[1778831708192,38.5,80821.02,437.2,-0.11145,7e-05,13.9154]
[1778831711868,38.5,80819.19,437.2,-0.11157,7e-05,13.92603]
[1778831712545,38.5,80818.8,437.2,-0.1116,7e-05,13.92829]
[1778831713663,38.5,80817.75,437.2,-0.11167,7e-05,13.9344]
[1778831715375,38.5,80817.33,437.2,-0.11169,7e-05,13.93679]
[1778831718158,38.5,80816.75,437.2,-0.11173,7e-05,13.94012]
[1778831718677,38.5,80816.46,437.2,-0.11175,7e-05,13.94179]
[1778831724078,38.5,80818.75,437.2,-0.11159,7e-05,13.92824]
[1778831728933,38.5,80825.36,437.2,-0.11115,7e-05,13.88979]
[1778831732322,38.5,80826.07,437.2,-0.11108,7e-05,13.88188]
[1778831733599,38.5,80829.54,437.2,-0.11085,7e-05,13.86178]
[1778831734430,38.5,80830.59,437.2,-0.11078,7e-05,13.85575]
[1778831738995,38.5,80830.81,437.2,-0.11077,7e-05,13.85486]
[1778831739050,38.5,80830.81,437.2,-0.11077,7e-05,13.85486]
[1778831744218,38.5,80832.43,437.2,-0.11067,7e-05,13.84601]
[1778831746883,38.5,80842.34,437.2,-0.11001,7e-05,13.78852]
[1778831747239,38.5,80843.97,437.2,-0.1099,7e-05,13.77921]
[1778831752274,38.5,80842.07,437.2,-0.11002,7e-05,13.78958]
[1778831753306,38.5,80842.07,437.2,-0.11002,7e-05,13.78958]
[1778831754520,38.5,80841.01,437.2,-0.11009,7e-05,13.79544]
[1778831760331,38.5,80840.49,437.2,-0.11011,7e-05,13.79749]
[1778831760770,38.5,80840.49,437.2,-0.11011,7e-05,13.79749]
[1778831766374,38.5,80840.41,437.2,-0.11011,7e-05,13.79694]
[1778831767044,38.5,80840.41,437.2,-0.11011,7e-05,13.79694]
[1778831767048,38.5,80840.41,437.2,-0.11011,7e-05,13.79694]
[1778831767148,38.5,80840.41,437.2,-0.11011,7e-05,13.79694]
[1778831767381,38.5,80846.71,437.2,-0.10968,7e-05,13.7601]
[1778831772416,38.49,80859.11,437.2,-0.10884,7e-05,13.68635]
[1778831777451,38.49,80860.78,437.2,-0.10872,7e-05,13.67533]
[1778831783410,38.49,80860.29,437.2,-0.10874,7e-05,13.67716]
[1778831787455,38.49,80854.28,437.2,-0.10912,7e-05,13.7107]
[1778831787554,38.49,80854.28,437.2,-0.10912,7e-05,13.7107]
[1778831787890,38.49,80854.28,437.2,-0.10912,7e-05,13.7107]
[1778831787991,38.49,80853.74,437.2,-0.10915,7e-05,13.71355]
[1778831793563,38.49,80850.0,437.2,-0.10938,7e-05,13.73143]
[1778831798598,38.49,80847.7,437.2,-0.10953,7e-05,13.74476]
[1778831803633,38.49,80844.65,437.2,-0.10973,7e-05,13.76233]
[1778831807144,38.49,80842.5,437.2,-0.10987,7e-05,13.77469]
[1778831807151,38.49,80842.5,437.2,-0.10987,7e-05,13.77469]
[1778831807230,38.49,80842.25,437.2,-0.10989,7e-05,13.77597]
[1778831812696,38.49,80838.49,437.2,-0.11015,7e-05,13.79874]
[1778831817973,38.49,80838.16,437.2,-0.11018,7e-05,13.80137]
[1778831822715,38.49,80835.89,437.2,-0.11034,7e-05,13.81543]
[1778831828808,38.49,80837.65,437.2,-0.11023,7e-05,13.80635]
[1778831833843,38.49,80830.79,437.2,-0.1107,7e-05,13.84692]
[1778831838634,38.49,80829.23,437.2,-0.11081,7e-05,13.85633]
[1778831839021,38.49,80829.23,437.2,-0.11081,7e-05,13.85633]
[1778831839370,38.49,80829.23,437.2,-0.11081,7e-05,13.85633]
[1778831840227,38.49,80828.58,437.2,-0.11085,7e-05,13.86025]
[1778831840588,38.49,80828.18,437.2,-0.11088,7e-05,13.86264]
[1778831846934,38.5,80821.19,437.2,-0.11135,7e-05,13.90353]
[1778831851969,38.5,80822.68,437.2,-0.11122,7e-05,13.89099]
[1778831855243,38.5,80822.65,437.2,-0.11123,7e-05,13.89118]
[1778831861032,38.5,80822.78,437.2,-0.11122,7e-05,13.89062]
[1778831866067,38.5,80822.69,437.2,-0.11123,7e-05,13.89129]
[1778831870624,38.5,80822.24,437.2,-0.11126,7e-05,13.89403]
[1778831875939,38.5,80821.29,437.2,-0.11132,7e-05,13.89969]
[1778831876709,38.5,80821.18,437.2,-0.11133,7e-05,13.90034]
[1778831878870,38.5,80821.28,437.2,-0.11132,7e-05,13.89975]
[1778831881482,38.5,80821.18,437.2,-0.11133,7e-05,13.90032]
[1778831884808,38.5,80820.83,437.2,-0.11135,7e-05,13.90233]
[1778831887637,38.5,80818.66,437.2,-0.1115,7e-05,13.91499]
[1778831888030,38.5,80818.66,437.2,-0.1115,7e-05,13.91499]
[1778831892911,38.5,80815.99,437.2,-0.11168,7e-05,13.93042]
[1778831898297,38.5,80813.76,437.2,-0.11183,7e-05,13.94323]
[1778831904339,38.5,80813.6,437.2,-0.11184,7e-05,13.94398]
[1778831909374,38.49,80816.57,437.2,-0.11163,7e-05,13.92651]
[1778831911122,38.49,80817.34,437.2,-0.11158,7e-05,13.92201]
[1778831916423,38.49,80819.12,437.2,-0.11144,7e-05,13.9077]
[1778831920688,38.5,80819.16,437.2,-0.11143,7e-05,13.90748]
[1778831926493,38.49,80815.13,437.2,-0.1117,7e-05,13.9309]
[1778831931041,38.49,80813.54,437.2,-0.11181,7e-05,13.93994]
[1778831936565,38.49,80813.91,437.2,-0.11178,7e-05,13.93737]
[1778831941600,38.49,80813.6,437.2,-0.1118,7e-05,13.93885]
[1778831947642,38.49,80813.03,437.2,-0.11183,7e-05,13.94174]
[1778831952677,38.49,80812.92,437.2,-0.11183,7e-05,13.94197]
[1778831957717,38.49,80812.07,437.2,-0.11188,7e-05,13.94648]
[1778831962752,38.49,80811.99,437.2,-0.11188,7e-05,13.94649]
[1778831968567,38.49,80812.11,437.2,-0.11187,7e-05,13.9455]
[1778831970448,38.49,80813.7,437.2,-0.11176,7e-05,13.93594]
[1778831978312,38.49,80814.0,437.2,-0.11171,7e-05,13.92986]
[1778831983899,38.49,80813.56,437.2,-0.11173,7e-05,13.93165]
[1778831985459,38.49,80813.56,437.2,-0.11173,7e-05,13.93165]
[1778831990948,38.49,80814.43,437.2,-0.11167,7e-05,13.926]
[1778831992751,38.48,80813.58,437.2,-0.11172,7e-05,13.93081]
[1778831992962,38.48,80813.77,437.2,-0.11171,7e-05,13.9297]
[1778831994588,38.48,80813.77,437.2,-0.11171,7e-05,13.9297]
[1778831995063,38.49,80813.77,437.2,-0.11171,7e-05,13.9299]
[1778831995745,38.49,80813.77,437.2,-0.11172,7e-05,13.93031]
[1778831999012,38.49,80814.13,437.2,-0.1117,7e-05,13.92858]
[1778832001524,38.49,80813.98,437.2,-0.11171,7e-05,13.92981]
[1778832000069,38.49,80813.98,437.2,-0.11171,7e-05,13.92981]
[1778832011019,38.49,80813.98,437.2,-0.11171,7e-05,13.92981]
[1778832011116,38.49,80801.93,437.2,-0.11253,7e-05,14.00026]
[1778832014035,38.49,80800.43,437.2,-0.11263,7e-05,14.00904]
[1778832014527,38.49,80800.43,437.2,-0.11263,7e-05,14.00904]
[1778832014798,38.49,80798.12,437.2,-0.11278,7e-05,14.02256]
[1778832016621,38.49,80796.54,437.2,-0.11289,7e-05,14.03181]
[1778832018304,38.49,80801.33,437.2,-0.11257,7e-05,14.00377]
[1778832019776,38.49,80809.95,437.2,-0.11198,7e-05,13.95336]
[1778832026237,38.49,80815.59,437.2,-0.1116,7e-05,13.92041]
[1778832031272,38.49,80812.11,437.2,-0.11181,7e-05,13.9368]
[1778832035302,38.49,80799.54,437.2,-0.11266,7e-05,14.01031]
[1778832040338,38.49,80794.66,437.2,-0.11299,7e-05,14.03888]
[1778832045373,38.49,80792.99,437.2,-0.11311,7e-05,14.04866]
[1778832050408,38.49,80791.44,437.2,-0.11322,7e-05,14.05802]
[1778832055443,38.49,80781.8,437.2,-0.11389,7e-05,14.11559]
[1778832058312,38.49,80781.88,437.2,-0.11388,7e-05,14.11547]
[1778832058464,38.49,80775.58,437.2,-0.11432,7e-05,14.15261]
[1778832063499,38.49,80770.25,437.2,-0.11469,7e-05,14.18464]
[1778832068383,38.49,80770.79,437.2,-0.11466,7e-05,14.18198]
[1778832068563,38.49,80770.79,437.2,-0.11466,7e-05,14.18198]
[1778832074191,38.49,80760.77,437.2,-0.11536,7e-05,14.2417]
[1778832074581,38.5,80746.32,437.2,-0.11636,7e-05,14.32679]
[1778832077004,38.5,80743.31,437.2,-0.11657,7e-05,14.34452]
[1778832077602,38.49,80742.55,437.2,-0.11662,7e-05,14.34893]
[1778832082637,38.5,80745.54,437.2,-0.11643,7e-05,14.33241]
[1778832087004,38.5,80752.29,437.2,-0.11597,7e-05,14.29375]
[1778832087672,38.5,80752.25,437.2,-0.11598,7e-05,14.29432]
[1778832092707,38.5,80746.52,437.2,-0.11635,7e-05,14.32438]
[1778832097004,38.5,80742.25,437.2,-0.11665,7e-05,14.34949]
[1778832097743,38.5,80740.13,437.2,-0.1168,7e-05,14.36225]
[1778832098733,38.5,80740.13,437.2,-0.1168,7e-05,14.36225]
[1778832103785,38.5,80734.14,437.2,-0.11723,7e-05,14.39887]
[1778832107702,38.5,80734.78,437.2,-0.11719,7e-05,14.39545]
[1778832111395,38.51,80733.04,437.2,-0.11732,7e-05,14.40638]
[1778832112650,38.51,80732.9,437.2,-0.11733,7e-05,14.40735]
[1778832112667,38.51,80732.9,437.2,-0.11733,7e-05,14.40735]
[1778832113530,38.51,80723.86,437.2,-0.11797,7e-05,14.46105]
[1778832114241,38.51,80717.14,437.2,-0.11844,7e-05,14.50102]
[1778832114318,38.51,80717.14,437.2,-0.11844,7e-05,14.50102]
[1778832114720,38.51,80717.14,437.2,-0.11844,7e-05,14.50102]
[1778832119999,38.51,80709.17,437.2,-0.119,7e-05,14.54798]
[1778832122835,38.51,80707.21,437.2,-0.11914,7e-05,14.55943]
[1778832123236,38.51,80707.21,437.2,-0.11914,7e-05,14.55943]
[1778832124891,38.51,80708.89,437.2,-0.11902,7e-05,14.54945]
[1778832125560,38.51,80708.89,437.2,-0.11902,7e-05,14.54945]
[1778832131152,38.51,80725.16,437.2,-0.11788,7e-05,14.45376]
[1778832136891,38.51,80723.97,437.2,-0.11797,7e-05,14.46144]
[1778832138775,38.51,80716.36,437.2,-0.11851,7e-05,14.50649]
[1778832140985,38.51,80711.4,437.2,-0.11886,7e-05,14.53583]
[1778832146083,38.51,80704.21,437.2,-0.11937,7e-05,14.5782]
[1778832147444,38.51,80704.21,437.2,-0.11937,7e-05,14.5782]
[1778832153722,38.51,80704.74,437.2,-0.1193,7e-05,14.57082]
[1778832157194,38.51,80704.97,437.2,-0.11928,7e-05,14.56922]
[1778832157396,38.51,80704.97,437.2,-0.11928,7e-05,14.56922]
[1778832163202,38.51,80703.5,437.2,-0.11938,7e-05,14.57734]
[1778832164035,38.51,80703.5,437.2,-0.11938,7e-05,14.57734]
[1778832168237,38.51,80689.44,437.2,-0.12037,7e-05,14.66004]
[1778832173272,38.5,80686.65,437.2,-0.12055,7e-05,14.67539]
[1778832175377,38.5,80686.87,437.2,-0.12053,7e-05,14.67383]
[1778832180270,38.5,80687.56,437.2,-0.12047,7e-05,14.66855]
[1778832185356,38.5,80697.63,437.2,-0.11975,7e-05,14.60804]
[1778832187489,38.5,80695.92,437.2,-0.11987,7e-05,14.61807]
[1778832189013,38.5,80693.51,437.2,-0.12003,7e-05,14.63211]
[1778832190022,38.5,80695.82,437.2,-0.11987,7e-05,14.6183]
[1778832190990,38.5,80698.09,437.2,-0.11971,7e-05,14.60475]
[1778832190996,38.5,80698.09,437.2,-0.11971,7e-05,14.60475]
[1778832191398,38.5,80698.74,437.2,-0.11966,7e-05,14.60082]
[1778832192600,38.5,80698.74,437.2,-0.11966,7e-05,14.60082]
[1778832192891,38.5,80706.25,437.2,-0.11912,7e-05,14.55574]
[1778832193743,38.5,80706.25,437.2,-0.11912,7e-05,14.55574]
[1778832196120,38.5,80728.65,437.2,-0.11754,7e-05,14.42307]
[1778832196860,38.5,80728.65,437.2,-0.11754,7e-05,14.42307]
[1778832197440,38.49,80729.31,437.2,-0.11749,7e-05,14.419]
[1778832202475,38.49,80725.86,437.2,-0.11771,7e-05,14.43739]
[1778832203083,38.49,80725.86,437.2,-0.11771,7e-05,14.43739]
[1778832203482,38.49,80726.79,437.2,-0.11764,7e-05,14.43151]
[1778832207001,38.49,80722.67,437.2,-0.11793,7e-05,14.45551]
[1778832209913,38.49,80725.64,437.2,-0.11771,7e-05,14.4376]
[1778832215568,38.49,80723.86,437.2,-0.11781,7e-05,14.44349]
[1778832217001,38.49,80721.82,437.2,-0.11795,7e-05,14.45543]
[1778832222105,38.49,80720.95,437.2,-0.118,7e-05,14.45988]
[1778832227000,38.48,80727.18,437.2,-0.11756,7e-05,14.42243]
[1778832227652,38.48,80730.73,437.2,-0.11731,7e-05,14.40138]
[1778832228606,38.48,80730.73,437.2,-0.11731,7e-05,14.40138]
[1778832229237,38.48,80731.38,437.2,-0.11726,7e-05,14.39718]
[1778832229666,38.48,80730.2,437.2,-0.11734,7e-05,14.40379]
[1778832234585,38.48,80723.95,437.2,-0.11777,7e-05,14.4404]
[1778832234701,38.48,80724.26,437.2,-0.11775,7e-05,14.43847]
[1778832237988,38.48,80727.73,437.2,-0.11749,7e-05,14.4167]
[1778832237991,38.48,80727.73,437.2,-0.11749,7e-05,14.4167]
[1778832240056,38.48,80731.42,437.2,-0.11722,7e-05,14.39411]
[1778832240367,38.48,80731.42,437.2,-0.11722,7e-05,14.39411]
[1778832240449,38.48,80731.42,437.2,-0.11722,7e-05,14.39411]
[1778832241141,38.48,80734.11,437.2,-0.11703,7e-05,14.37786]
[1778832242564,38.48,80735.3,437.2,-0.11694,7e-05,14.37048]
[1778832242757,38.48,80729.06,437.2,-0.11737,7e-05,14.40697]
[1778832243685,38.48,80729.06,437.2,-0.11737,7e-05,14.40697]
[1778832247570,38.48,80718.46,437.2,-0.11811,7e-05,14.46914]
[1778832250206,38.47,80718.52,437.2,-0.1181,7e-05,14.46827]
[1778832250406,38.47,80718.52,437.2,-0.1181,7e-05,14.46827]
[1778832250820,38.47,80717.37,437.2,-0.11818,7e-05,14.4749]
[1778832254735,38.47,80718.26,437.2,-0.11811,7e-05,14.46869]
[1778832256630,38.47,80716.88,437.2,-0.11819,7e-05,14.47546]
[1778832256999,38.47,80713.58,437.2,-0.11842,7e-05,14.49451]
[1778832257862,38.47,80713.28,437.2,-0.11843,7e-05,14.49561]
[1778832260211,38.47,80713.99,437.2,-0.11837,7e-05,14.49101]
[1778832260883,38.47,80714.5,437.2,-0.11833,7e-05,14.4875]
[1778832261994,38.46,80713.95,437.2,-0.11837,7e-05,14.49027]
[1778832267934,38.46,80712.18,437.2,-0.11846,7e-05,14.49783]
[1778832270539,38.46,80713.14,437.2,-0.11838,7e-05,14.49166]
[1778832270550,38.46,80713.14,437.2,-0.11838,7e-05,14.49166]
[1778832270554,38.46,80711.87,437.2,-0.11847,7e-05,14.49869]
[1778832270998,38.46,80711.87,437.2,-0.11847,7e-05,14.49869]
[1778832271805,38.46,80711.87,437.2,-0.11847,7e-05,14.49869]
[1778832273778,38.46,80689.74,437.2,-0.12,7e-05,14.62535]
[1778832280021,38.45,80692.28,437.2,-0.11979,7e-05,14.60735]
[1778832281092,38.45,80692.28,437.2,-0.11979,7e-05,14.60735]
[1778832281757,38.45,80692.28,437.2,-0.11979,7e-05,14.60735]
[1778832282631,38.45,80693.87,437.2,-0.11967,7e-05,14.59755]
[1778832282646,38.45,80693.87,437.2,-0.11967,7e-05,14.59755]
[1778832283297,38.45,80695.14,437.2,-0.11958,7e-05,14.58966]
[1778832285620,38.45,80695.17,437.2,-0.11957,7e-05,14.5888]
[1778832288148,38.45,80695.13,437.2,-0.11956,7e-05,14.58796]
[1778832291147,38.44,80694.86,437.2,-0.11956,7e-05,14.58847]
[1778832297140,38.44,80695.29,437.2,-0.1195,7e-05,14.58331]
[1778832302175,38.43,80696.09,437.2,-0.11942,7e-05,14.5767]
[1778832307211,38.43,80697.09,437.2,-0.11933,7e-05,14.56901]
[1778832312246,38.43,80703.32,437.2,-0.11887,7e-05,14.53057]
[1778832317281,38.43,80702.4,437.2,-0.11892,7e-05,14.53468]
[1778832322316,38.42,80703.76,437.2,-0.11881,7e-05,14.52532]
[1778832325752,38.42,80703.6,437.2,-0.11882,7e-05,14.52576]
[1778832328980,38.42,80703.65,437.2,-0.11881,7e-05,14.52495]
[1778832331151,38.42,80704.45,437.2,-0.11874,7e-05,14.51921]
[1778832331379,38.42,80704.66,437.2,-0.1187,7e-05,14.51376]
[1778832333868,38.42,80704.55,437.2,-0.1187,7e-05,14.51392]
[1778832338428,38.41,80717.27,437.2,-0.11777,7e-05,14.43585]
[1778832343463,38.41,80713.28,437.2,-0.11803,7e-05,14.45771]
[1778832348498,38.41,80713.58,437.2,-0.11799,7e-05,14.4542]
[1778832353533,38.4,80716.2,437.2,-0.11779,7e-05,14.4371]
[1778832356997,38.4,80721.44,437.2,-0.11741,7e-05,14.40557]
[1778832357561,38.4,80721.82,437.2,-0.11738,7e-05,14.40288]
[1778832362596,38.4,80724.94,437.2,-0.11713,7e-05,14.3819]
[1778832364516,38.39,80724.83,437.2,-0.11714,7e-05,14.38208]
[1778832369646,38.39,80726.88,437.2,-0.11696,7e-05,14.36721]
[1778832373209,38.39,80726.09,437.2,-0.117,7e-05,14.37053]
[1778832374597,38.39,80729.38,437.2,-0.11676,7e-05,14.35062]
[1778832374754,38.39,80729.38,437.2,-0.11676,7e-05,14.35062]
[1778832374844,38.39,80729.38,437.2,-0.11676,7e-05,14.35062]
[1778832375290,38.38,80734.05,437.2,-0.11643,7e-05,14.32258]
[1778832375940,38.38,80734.05,437.2,-0.11643,7e-05,14.32258]
[1778832381109,38.37,80730.3,437.2,-0.11658,7e-05,14.33493]
[1778832385472,38.36,80736.4,437.2,-0.11614,7e-05,14.29726]
[1778832390796,38.36,80732.66,437.2,-0.11637,7e-05,14.31713]
[1778832392556,38.36,80732.18,437.2,-0.11638,7e-05,14.31563]
[1778832392637,38.36,80732.18,437.2,-0.11638,7e-05,14.31563]
[1778832393017,38.36,80727.73,437.2,-0.11668,7e-05,14.34143]
[1778832396841,38.36,80713.37,437.2,-0.11768,7e-05,14.4258]
[1778832401876,38.35,80710.43,437.2,-0.11787,7e-05,14.44189]
[1778832407918,38.35,80715.91,437.2,-0.11747,7e-05,14.40811]
[1778832409129,38.35,80715.96,437.2,-0.11747,7e-05,14.40762]
[1778832409932,38.35,80715.6,437.2,-0.11749,7e-05,14.40957]
[1778832414969,38.34,80713.6,437.2,-0.1176,7e-05,14.41903]
[1778832420010,38.34,80711.43,437.2,-0.11773,7e-05,14.42945]
[1778832425043,38.33,80712.02,437.2,-0.11765,7e-05,14.42286]
[1778832429771,38.33,80712.21,437.2,-0.11761,7e-05,14.41969]
[1778832431794,38.33,80706.86,437.2,-0.11798,7e-05,14.45038]
[1778832433631,38.33,80704.84,437.2,-0.11811,7e-05,14.46123]
[1778832438092,38.32,80700.03,437.2,-0.11842,7e-05,14.4874]
[1778832447198,38.3,80705.49,437.2,-0.1179,7e-05,14.44327]
[1778832452237,38.29,80705.17,437.2,-0.11786,7e-05,14.4383]
[1778832457272,38.29,80705.67,437.2,-0.11779,7e-05,14.43244]
[1778832458818,38.29,80705.67,437.2,-0.11779,7e-05,14.43244]
[1778832461056,38.28,80705.18,437.2,-0.11781,7e-05,14.43419]
[1778832463239,38.28,80705.34,437.2,-0.11778,7e-05,14.43147]
[1778832463314,38.28,80705.81,437.2,-0.11774,7e-05,14.42807]
[1778832465063,38.28,80705.81,437.2,-0.11774,7e-05,14.42807]
[1778832465387,38.26,80706.54,437.2,-0.11759,7e-05,14.41489]
[1778832467559,38.23,80706.26,437.2,-0.11741,7e-05,14.39945]
[1778832467939,38.23,80706.26,437.2,-0.11741,7e-05,14.39945]
[1778832468568,38.21,80707.31,437.2,-0.11724,7e-05,14.38485]
[1778832468619,38.2,80707.34,437.2,-0.11715,7e-05,14.37655]
[1778832472259,38.14,80717.18,437.2,-0.1161,7e-05,14.28678]
[1778832477412,38.04,80731.32,437.2,-0.11454,7e-05,14.15302]
[1778832481430,38.04,80731.21,437.2,-0.11452,7e-05,14.15145]
[1778832486475,38.03,80733.31,437.2,-0.11433,7e-05,14.13466]
[1778832490783,38.03,80733.13,437.2,-0.11432,7e-05,14.13361]
[1778832491958,38.02,80734.08,437.2,-0.11424,7e-05,14.12657]
[1778832492405,38.02,80735.73,437.2,-0.11412,7e-05,14.11677]
[1778832497600,37.98,80741.7,437.2,-0.11348,7e-05,14.06135]
[1778832498637,37.97,80741.51,437.2,-0.11343,7e-05,14.0566]
[1778832504566,37.96,80744.41,437.2,-0.11313,7e-05,14.03086]
[1778832509638,37.95,80728.89,437.2,-0.11416,7e-05,14.11931]
[1778832514673,37.89,80729.5,437.2,-0.11373,7e-05,14.07994]
[1778832519864,37.87,80729.76,437.2,-0.11357,7e-05,14.06555]
[1778832526214,37.84,80730.5,437.2,-0.11337,7e-05,14.04802]
[1778832526257,37.84,80730.03,437.2,-0.1134,7e-05,14.0503]
[1778832527764,37.84,80705.93,437.2,-0.11507,7e-05,14.1931]
[1778832529039,37.84,80705.93,437.2,-0.11507,7e-05,14.1931]
[1778832529116,37.84,80705.93,437.2,-0.11507,7e-05,14.1931]
[1778832529170,37.84,80703.5,437.2,-0.11523,7e-05,14.2069]
[1778832534540,37.82,80704.08,437.2,-0.11508,7e-05,14.19413]
[1778832539848,37.81,80698.69,437.2,-0.11543,7e-05,14.22372]
[1778832544883,37.81,80697.2,437.2,-0.11551,7e-05,14.23033]
[1778832549918,37.8,80697.98,437.2,-0.11543,7e-05,14.2233]
[1778832554953,37.8,80697.23,437.2,-0.11545,7e-05,14.22544]
[1778832559988,37.79,80694.42,437.2,-0.11562,7e-05,14.23991]
[1778832565023,37.79,80695.94,437.2,-0.11549,7e-05,14.22842]
[1778832570058,37.79,80688.22,437.2,-0.11601,7e-05,14.2724]
[1778832573367,37.78,80696.48,437.2,-0.11538,7e-05,14.21739]
[1778832573376,37.78,80696.48,437.2,-0.11538,7e-05,14.21739]
[1778832573494,37.78,80696.48,437.2,-0.11538,7e-05,14.21739]
[1778832574086,37.78,80698.61,437.2,-0.11523,7e-05,14.20416]
[1778832579121,37.78,80705.85,437.2,-0.11468,7e-05,14.15726]
[1778832579724,37.78,80705.85,437.2,-0.11468,7e-05,14.15726]
[1778832580256,37.78,80705.85,437.2,-0.11468,7e-05,14.15726]
[1778832585621,37.77,80714.63,437.2,-0.11402,7e-05,14.10077]
[1778832591205,37.72,80706.76,437.2,-0.11426,7e-05,14.12067]
[1778832591451,37.72,80706.76,437.2,-0.11426,7e-05,14.12067]
[1778832597247,37.7,80708.18,437.2,-0.11406,7e-05,14.10312]
[1778832599006,37.69,80708.34,437.2,-0.11398,7e-05,14.09636]
[1778832604296,37.63,80715.23,437.2,-0.11314,7e-05,14.02332]
[1778832609331,37.59,80716.08,437.2,-0.11283,7e-05,13.99584]
[1778832612252,37.58,80715.87,437.2,-0.11279,7e-05,13.99284]
[1778832617387,37.52,80715.03,437.2,-0.11253,7e-05,13.9695]
[1778832618515,37.52,80715.03,437.2,-0.11253,7e-05,13.9695]
[1778832623794,37.49,80707.45,437.2,-0.11282,7e-05,13.99397]
[1778832625161,37.48,80707.64,437.2,-0.11276,7e-05,13.98865]
[1778832625261,37.47,80707.63,437.2,-0.11272,7e-05,13.98464]
[1778832629830,37.46,80707.65,437.2,-0.11267,7e-05,13.98021]
[1778832630066,37.46,80707.65,437.2,-0.11267,7e-05,13.98021]
[1778832635219,37.46,80702.21,437.2,-0.11301,7e-05,14.00842]
[1778832640549,37.46,80701.44,437.2,-0.11306,7e-05,14.01198]
[1778832642250,37.46,80701.44,437.2,-0.11306,7e-05,14.01198]
[1778832643204,37.46,80700.21,437.2,-0.11314,7e-05,14.01906]
[1778832643305,37.46,80699.32,437.2,-0.1132,7e-05,14.02425]
[1778832643605,37.46,80699.32,437.2,-0.1132,7e-05,14.02425]
[1778832645838,37.46,80698.02,437.2,-0.11329,7e-05,14.03222]
[1778832649385,37.46,80696.99,437.2,-0.11337,7e-05,14.03893]
[1778832653424,37.46,80684.7,437.2,-0.11424,7e-05,14.11329]
[1778832656500,37.46,80685.11,437.2,-0.11421,7e-05,14.11086]
[1778832660306,37.46,80684.72,437.2,-0.11424,7e-05,14.11326]
[1778832661434,37.46,80684.47,437.2,-0.11426,7e-05,14.11479]
[1778832661747,37.46,80684.47,437.2,-0.11426,7e-05,14.11479]
[1778832662166,37.46,80684.47,437.2,-0.11426,7e-05,14.11479]
[1778832663428,37.46,80674.09,437.2,-0.11499,7e-05,14.17747]
[1778832667365,37.46,80673.06,437.2,-0.11506,7e-05,14.18345]
[1778832668020,37.46,80670.76,437.2,-0.11522,7e-05,14.19727]
[1778832668496,37.46,80669.47,437.2,-0.11531,7e-05,14.20497]
[1778832668873,37.46,80669.47,437.2,-0.11531,7e-05,14.20497]
[1778832673987,37.46,80667.83,437.2,-0.11542,7e-05,14.21425]
[1778832679823,37.46,80667.57,437.2,-0.11543,7e-05,14.21503]
[1778832680389,37.46,80667.57,437.2,-0.11543,7e-05,14.21503]
[1778832688886,37.45,80667.66,437.2,-0.11542,7e-05,14.21362]
[1778832693921,37.45,80665.82,437.2,-0.11551,7e-05,14.22022]
[1778832698956,37.45,80672.12,437.2,-0.11506,7e-05,14.18157]
[1778832703991,37.45,80671.75,437.2,-0.11508,7e-05,14.18349]
[1778832710034,37.45,80671.77,437.2,-0.11507,7e-05,14.18258]
[1778832715069,37.45,80671.5,437.2,-0.11508,7e-05,14.18337]
[1778832715424,37.45,80671.5,437.2,-0.11508,7e-05,14.18337]
[1778832721141,37.45,80671.64,437.2,-0.11507,7e-05,14.18213]
[1778832721581,37.45,80671.84,437.2,-0.11505,7e-05,14.18084]
[1778832727154,37.45,80686.42,437.2,-0.11402,7e-05,14.09248]
[1778832727628,37.45,80686.42,437.2,-0.11402,7e-05,14.09248]
[1778832733195,37.45,80686.8,437.2,-0.11399,7e-05,14.09055]
[1778832738230,37.45,80685.43,437.2,-0.11409,7e-05,14.0991]
[1778832739964,37.45,80685.29,437.2,-0.1141,7e-05,14.09999]
[1778832745270,37.45,80674.04,437.2,-0.1149,7e-05,14.16797]
[1778832752328,37.45,80684.76,437.2,-0.11412,7e-05,14.09937]
[1778832758370,37.45,80684.32,437.2,-0.11415,7e-05,14.10234]
[1778832763317,37.45,80683.39,437.2,-0.11422,7e-05,14.10818]
[1778832763405,37.45,80683.21,437.2,-0.11423,7e-05,14.10931]
[1778832764496,37.45,80682.4,437.2,-0.11429,7e-05,14.11394]
[1778832769749,37.44,80670.64,437.2,-0.11505,7e-05,14.1788]
[1778832774984,37.43,80671.23,437.2,-0.11499,7e-05,14.17385]
[1778832778284,37.43,80672.3,437.2,-0.1149,7e-05,14.1664]
[1778832779515,37.43,80671.1,437.2,-0.11498,7e-05,14.17303]
[1778832782126,37.43,80671.15,437.2,-0.11497,7e-05,14.1721]
[1778832787219,37.43,80671.31,437.2,-0.11494,7e-05,14.16961]
[1778832792225,37.41,80667.61,437.2,-0.11513,7e-05,14.18516]
[1778832797656,37.38,80667.51,437.2,-0.11491,7e-05,14.16575]
[1778832802685,37.35,80667.33,437.2,-0.11478,7e-05,14.15497]
[1778832808182,37.34,80667.68,437.2,-0.11466,7e-05,14.14445]
[1778832813762,37.32,80667.16,437.2,-0.11453,7e-05,14.13136]
[1778832818797,37.3,80671.72,437.2,-0.11413,7e-05,14.09696]
[1778832822092,37.3,80675.57,437.2,-0.11385,7e-05,14.07254]
[1778832822117,37.3,80676.11,437.2,-0.11381,7e-05,14.06921]
[1778832827537,37.3,80677.16,437.2,-0.11372,7e-05,14.06135]
[1778832827589,37.3,80677.5,437.2,-0.11369,7e-05,14.05893]
[1778832832895,37.29,80677.05,437.2,-0.1137,7e-05,14.05947]
[1778832837930,37.29,80677.34,437.2,-0.11366,7e-05,14.05585]
[1778832838848,37.29,80677.34,437.2,-0.11366,7e-05,14.05585]
[1778832841736,37.29,80679.61,437.2,-0.11348,7e-05,14.041]
[1778832846993,37.28,80680.18,437.2,-0.11342,7e-05,14.03544]
[1778832852117,37.28,80681.01,437.2,-0.11331,7e-05,14.02601]
[1778832852120,37.28,80681.01,437.2,-0.11331,7e-05,14.02601]
[1778832852286,37.28,80681.01,437.2,-0.11331,7e-05,14.02601]
[1778832852366,37.27,80681.12,437.2,-0.11327,7e-05,14.02203]
[1778832858252,37.25,80683.47,437.2,-0.113,7e-05,13.99921]
[1778832858997,37.25,80683.45,437.2,-0.113,7e-05,13.99875]
[1778832864321,37.23,80690.0,437.2,-0.11241,7e-05,13.94749]
[1778832870163,37.19,80681.34,437.2,-0.11276,7e-05,13.97764]
[1778832875198,37.18,80681.57,437.2,-0.11269,7e-05,13.9695]
[1778832878725,37.18,80682.26,437.2,-0.11262,7e-05,13.96364]
[1778832883808,37.14,80685.09,437.2,-0.11218,7e-05,13.92495]
[1778832888821,37.1,80684.09,437.2,-0.11198,7e-05,13.90728]
[1778832888845,37.1,80684.09,437.2,-0.11198,7e-05,13.90728]
[1778832888872,37.1,80684.09,437.2,-0.11198,7e-05,13.90728]
[1778832889869,37.09,80690.17,437.2,-0.1115,7e-05,13.86577]
[1778832890303,37.09,80702.62,437.2,-0.11063,7e-05,13.7899]
[1778832895338,37.08,80716.46,437.2,-0.10964,7e-05,13.70339]
[1778832899952,37.08,80725.56,437.2,-0.10899,7e-05,13.64658]
[1778832905409,37.07,80724.75,437.2,-0.10902,7e-05,13.64904]
[1778832910444,37.07,80722.68,437.2,-0.10914,7e-05,13.65957]
[1778832912592,37.07,80718.68,437.2,-0.10941,7e-05,13.68334]
[1778832915579,37.07,80714.07,437.2,-0.10971,7e-05,13.70994]
[1778832918113,37.07,80706.18,437.2,-0.11025,7e-05,13.75628]
[1778832918847,37.06,80706.1,437.2,-0.11025,7e-05,13.75626]
[1778832918950,37.06,80706.1,437.2,-0.11024,7e-05,13.75575]
[1778832920678,37.06,80706.1,437.2,-0.11024,7e-05,13.75575]
[1778832921522,37.06,80705.84,437.2,-0.11025,7e-05,13.75697]
[1778832925080,37.06,80705.39,437.2,-0.11027,7e-05,13.75816]
[1778832925610,37.06,80696.72,437.2,-0.11087,7e-05,13.81018]
[1778832931545,37.06,80684.7,437.2,-0.11169,7e-05,13.88128]
[1778832936441,37.05,80676.41,437.2,-0.11223,7e-05,13.92602]
[1778832941665,37.05,80675.89,437.2,-0.11224,7e-05,13.92678]
[1778832942407,37.05,80675.89,437.2,-0.11224,7e-05,13.92678]
[1778832942844,37.05,80675.89,437.2,-0.11224,7e-05,13.92678]
[1778832943679,37.05,80675.79,437.2,-0.11223,7e-05,13.92629]
[1778832948714,37.04,80674.17,437.2,-0.11231,7e-05,13.93262]
[1778832949991,37.04,80674.17,437.2,-0.11231,7e-05,13.93262]
[1778832950076,37.04,80674.19,437.2,-0.1123,7e-05,13.93179]
[1778832954007,37.04,80675.77,437.2,-0.11217,7e-05,13.92107]
[1778832959791,37.03,80675.85,437.2,-0.11214,7e-05,13.91801]
[1778832964826,37.01,80670.85,437.2,-0.11235,7e-05,13.93644]
[1778832970027,37.01,80670.64,437.2,-0.11235,7e-05,13.93609]
[1778832972660,37.0,80667.53,437.2,-0.11256,7e-05,13.95419]
[1778832977428,36.99,80666.64,437.2,-0.11255,7e-05,13.95309]
[1778832982043,36.96,80662.72,437.2,-0.11265,7e-05,13.96136]
[1778832982447,36.96,80662.72,437.2,-0.11265,7e-05,13.96136]
[1778832982547,36.96,80662.72,437.2,-0.11265,7e-05,13.96136]
[1778832982670,36.96,80662.72,437.2,-0.11265,7e-05,13.96136]
[1778832982695,36.96,80653.21,437.2,-0.11333,7e-05,14.01942]
[1778832983562,36.96,80653.21,437.2,-0.11333,7e-05,14.01942]
[1778832983663,36.96,80650.08,437.2,-0.11355,7e-05,14.0383]
[1778832983788,36.96,80650.08,437.2,-0.11355,7e-05,14.0383]
[1778832990008,36.96,80652.08,437.2,-0.11337,7e-05,14.02273]
[1778832995042,36.93,80655.25,437.2,-0.11298,7e-05,13.98751]
[1778833000077,36.91,80652.53,437.2,-0.113,7e-05,13.98833]
[1778833003097,36.89,80649.62,437.2,-0.11309,7e-05,13.99601]
[1778833006560,36.86,80644.54,437.2,-0.11327,7e-05,14.01141]
[1778833011139,36.81,80650.13,437.2,-0.1126,7e-05,13.95321]
[1778833013664,36.8,80651.19,437.2,-0.11243,7e-05,13.93804]
[1778833019211,36.76,80646.28,437.2,-0.11253,7e-05,13.94648]
[1778833024221,36.75,80649.26,437.2,-0.11225,7e-05,13.92205]
[1778833026808,36.73,80648.84,437.2,-0.11219,7e-05,13.91655]
[1778833034316,36.67,80647.29,437.2,-0.11192,7e-05,13.89259]
[1778833038579,36.67,80647.17,437.2,-0.11193,7e-05,13.89268]
[1778833044154,36.66,80646.37,437.2,-0.11196,7e-05,13.8954]
[1778833049158,36.66,80637.45,437.2,-0.11257,7e-05,13.9483]
[1778833049482,36.66,80637.45,437.2,-0.11257,7e-05,13.9483]
[1778833050128,36.66,80628.36,437.2,-0.11322,7e-05,14.00384]
[1778833050164,36.66,80628.36,437.2,-0.11322,7e-05,14.00384]
[1778833050473,36.66,80628.36,437.2,-0.11322,7e-05,14.00384]
[1778833050495,36.66,80628.36,437.2,-0.11322,7e-05,14.00384]
[1778833050613,36.66,80628.36,437.2,-0.11322,7e-05,14.00384]
[1778833050669,36.66,80609.26,437.2,-0.11459,7e-05,14.12115]
[1778833051212,36.66,80609.26,437.2,-0.11459,7e-05,14.12115]
[1778833051426,36.66,80609.26,437.2,-0.11459,7e-05,14.12115]
[1778833051437,36.65,80597.97,437.2,-0.11531,7e-05,14.18054]
[1778833052536,36.65,80597.97,437.2,-0.11531,7e-05,14.18054]
[1778833054300,36.65,80596.37,437.2,-0.11542,7e-05,14.18958]
[1778833054346,36.65,80596.37,437.2,-0.11542,7e-05,14.18958]
[1778833055135,36.64,80595.01,437.2,-0.11551,7e-05,14.19755]
[1778833055454,36.64,80595.01,437.2,-0.11551,7e-05,14.19755]
[1778833056828,36.64,80591.3,437.2,-0.11578,7e-05,14.22005]
[1778833057470,36.63,80580.86,437.2,-0.11647,7e-05,14.27849]
[1778833057844,36.63,80580.86,437.2,-0.11647,7e-05,14.27849]
[1778833058178,36.63,80569.57,437.2,-0.1173,7e-05,14.34854]
[1778833058486,36.62,80563.47,437.2,-0.11767,7e-05,14.37982]
[1778833063488,36.62,80563.34,437.2,-0.11766,7e-05,14.37911]
[1778833068565,36.61,80557.24,437.2,-0.11805,7e-05,14.4112]
[1778833074573,36.6,80565.09,437.2,-0.11744,7e-05,14.35993]
[1778833077622,36.58,80584.57,437.2,-0.11589,7e-05,14.22894]
[1778833081577,36.58,80587.25,437.2,-0.11569,7e-05,14.21182]
[1778833082101,36.58,80591.02,437.2,-0.11541,7e-05,14.18834]
[1778833082119,36.58,80591.02,437.2,-0.11541,7e-05,14.18834]
[1778833082428,36.58,80591.02,437.2,-0.11541,7e-05,14.18834]
[1778833082657,36.58,80606.67,437.2,-0.11427,7e-05,14.09134]
[1778833082998,36.58,80606.67,437.2,-0.11427,7e-05,14.09134]
[1778833083664,36.58,80618.87,437.2,-0.11339,7e-05,14.01525]
[1778833085697,36.58,80617.0,437.2,-0.11351,7e-05,14.02625]
[1778833086071,36.58,80619.09,437.2,-0.11335,7e-05,14.01245]
[1778833086639,36.58,80619.09,437.2,-0.11335,7e-05,14.01245]
[1778833087688,36.58,80620.53,437.2,-0.11325,7e-05,14.00356]
[1778833087723,36.58,80620.53,437.2,-0.11325,7e-05,14.00356]
[1778833091243,36.58,80619.97,437.2,-0.11327,7e-05,14.00535]
[1778833092711,36.57,80623.87,437.2,-0.11299,7e-05,13.98086]
[1778833094296,36.57,80625.26,437.2,-0.11287,7e-05,13.97119]
[1778833094585,36.57,80625.26,437.2,-0.11287,7e-05,13.97119]
[1778833094735,36.57,80625.26,437.2,-0.11287,7e-05,13.97119]
[1778833099787,36.57,80617.21,437.2,-0.11343,7e-05,14.01898]
[1778833103783,36.57,80607.51,437.2,-0.11411,7e-05,14.0772]
[1778833104535,36.56,80604.97,437.2,-0.11429,7e-05,14.0924]
[1778833108601,36.56,80603.4,437.2,-0.11438,7e-05,14.09995]
[1778833109482,36.56,80603.17,437.2,-0.11439,7e-05,14.10083]
[1778833110451,36.56,80603.17,437.2,-0.11439,7e-05,14.10083]
[1778833110474,36.56,80603.17,437.2,-0.11439,7e-05,14.10083]
[1778833110864,36.56,80591.72,437.2,-0.11521,7e-05,14.17096]
[1778833111557,36.56,80591.72,437.2,-0.11521,7e-05,14.17096]
[1778833111901,36.56,80591.72,437.2,-0.11521,7e-05,14.17096]
[1778833112391,36.56,80585.47,437.2,-0.11564,7e-05,14.20542]
[1778833117916,36.55,80584.66,437.2,-0.11567,7e-05,14.20797]
[1778833118664,36.55,80584.66,437.2,-0.11567,7e-05,14.20797]
[1778833120645,36.55,80583.22,437.2,-0.11577,7e-05,14.2165]
[1778833120747,36.55,80582.4,437.2,-0.11583,7e-05,14.22116]
[1778833121359,36.55,80582.4,437.2,-0.11583,7e-05,14.22116]
[1778833121898,36.55,80582.4,437.2,-0.11583,7e-05,14.22116]
[1778833122096,36.55,80582.35,437.2,-0.11582,7e-05,14.22029]
[1778833122711,36.55,80582.35,437.2,-0.11582,7e-05,14.22029]
[1778833122809,36.55,80579.97,437.2,-0.11598,7e-05,14.23431]
[1778833124297,36.55,80578.13,437.2,-0.11611,7e-05,14.24526]
[1778833124350,36.55,80578.13,437.2,-0.11611,7e-05,14.24526]
[1778833124951,36.55,80587.74,437.2,-0.11541,7e-05,14.18561]
[1778833125307,36.55,80587.74,437.2,-0.11541,7e-05,14.18561]
[1778833125347,36.55,80587.74,437.2,-0.11541,7e-05,14.18561]
[1778833126842,36.55,80591.49,437.2,-0.11513,7e-05,14.16196]
[1778833126870,36.54,80606.36,437.2,-0.11401,7e-05,14.06615]
[1778833127781,36.54,80606.36,437.2,-0.11401,7e-05,14.06615]
[1778833127881,36.54,80618.99,437.2,-0.11309,7e-05,13.98763]
[1778833128533,36.54,80618.99,437.2,-0.11309,7e-05,13.98763]
[1778833129493,36.54,80619.4,437.2,-0.11306,7e-05,13.9851]
[1778833130800,36.54,80619.99,437.2,-0.11301,7e-05,13.98104]
[1778833136045,36.53,80634.34,437.2,-0.11196,7e-05,13.89015]
[1778833141080,36.53,80638.17,437.2,-0.11167,7e-05,13.8654]
[1778833146115,36.53,80646.09,437.2,-0.1111,7e-05,13.81562]
[1778833151150,36.53,80645.47,437.2,-0.11113,7e-05,13.81881]
[1778833156349,36.53,80644.97,437.2,-0.11116,7e-05,13.82118]
[1778833158044,36.53,80625.95,437.2,-0.11252,7e-05,13.93822]
[1778833165196,36.52,80632.44,437.2,-0.11203,7e-05,13.89607]
[1778833170852,36.52,80624.31,437.2,-0.11259,7e-05,13.94451]
[1778833179349,36.51,80613.22,437.2,-0.11332,7e-05,14.00508]
[1778833184384,36.51,80616.65,437.2,-0.11305,7e-05,13.98169]
[1778833189419,36.5,80615.12,437.2,-0.11313,7e-05,13.98906]
[1778833194454,36.5,80614.49,437.2,-0.11315,7e-05,13.99087]
[1778833199489,36.5,80616.15,437.2,-0.11301,7e-05,13.97855]
[1778833202510,36.49,80603.95,437.2,-0.11388,7e-05,14.05282]
[1778833207545,36.47,80602.67,437.2,-0.11384,7e-05,14.04904]
[1778833212580,36.47,80601.73,437.2,-0.11388,7e-05,14.05235]
[1778833217615,36.46,80606.32,437.2,-0.11352,7e-05,14.02147]
[1778833222870,36.46,80606.89,437.2,-0.11346,7e-05,14.0161]
[1778833228690,36.46,80613.9,437.2,-0.11292,7e-05,13.97039]
[1778833229367,36.46,80613.8,437.2,-0.11293,7e-05,13.97067]
[1778833234734,36.45,80617.93,437.2,-0.11258,7e-05,13.93938]
[1778833239769,36.45,80617.63,437.2,-0.11259,7e-05,13.93978]
[1778833244804,36.45,80619.45,437.2,-0.11244,7e-05,13.92709]
[1778833248355,36.45,80619.95,437.2,-0.1124,7e-05,13.92315]
[1778833253867,36.44,80630.33,437.2,-0.11164,7e-05,13.85759]
[1778833256752,36.44,80631.47,437.2,-0.11155,7e-05,13.85019]
[1778833256964,36.44,80636.44,437.2,-0.11119,7e-05,13.81932]
[1778833258881,36.44,80641.06,437.2,-0.11086,7e-05,13.79032]
[1778833258908,36.44,80642.89,437.2,-0.11072,7e-05,13.77858]
[1778833260428,36.44,80642.88,437.2,-0.11072,7e-05,13.77824]
[1778833260437,36.44,80642.88,437.2,-0.11072,7e-05,13.77824]
[1778833260922,36.44,80640.47,437.2,-0.11089,7e-05,13.79305]
[1778833261651,36.44,80640.47,437.2,-0.11089,7e-05,13.79305]
[1778833261901,36.44,80640.47,437.2,-0.11089,7e-05,13.79305]
[1778833261940,36.44,80637.39,437.2,-0.11111,7e-05,13.81167]
[1778833262534,36.44,80637.39,437.2,-0.11111,7e-05,13.81167]
[1778833263915,36.44,80632.96,437.2,-0.11142,7e-05,13.83895]
[1778833265322,36.44,80624.6,437.2,-0.11202,7e-05,13.89038]
[1778833266937,36.44,80612.79,437.2,-0.11286,7e-05,13.96331]
[1778833268891,36.44,80611.67,437.2,-0.11294,7e-05,13.96971]
[1778833269953,36.44,80612.23,437.2,-0.11289,7e-05,13.96591]
[1778833275034,36.43,80613.7,437.2,-0.11276,7e-05,13.95458]
[1778833280069,36.43,80616.02,437.2,-0.11258,7e-05,13.93873]
[1778833281816,36.43,80616.02,437.2,-0.11258,7e-05,13.93873]
[1778833287957,36.43,80615.84,437.2,-0.11257,7e-05,13.93812]
[1778833293779,36.42,80610.96,437.2,-0.11288,7e-05,13.9626]
[1778833299203,36.42,80612.07,437.2,-0.11277,7e-05,13.95325]
[1778833304238,36.42,80611.3,437.2,-0.11281,7e-05,13.95653]
[1778833308555,36.41,80612.63,437.2,-0.1127,7e-05,13.94738]
[1778833308567,36.41,80612.63,437.2,-0.1127,7e-05,13.94738]
[1778833308902,36.41,80612.63,437.2,-0.1127,7e-05,13.94738]
[1778833308916,36.41,80624.09,437.2,-0.11188,7e-05,13.87614]
[1778833314308,36.41,80631.26,437.2,-0.11133,7e-05,13.82902]
[1778833319343,36.4,80622.89,437.2,-0.1119,7e-05,13.87851]
[1778833321259,36.4,80620.39,437.2,-0.11208,7e-05,13.89347]
[1778833321357,36.4,80620.7,437.2,-0.11205,7e-05,13.89102]
[1778833323842,36.4,80620.67,437.2,-0.11205,7e-05,13.89101]
[1778833323872,36.4,80623.21,437.2,-0.11186,7e-05,13.87509]
[1778833324300,36.4,80623.21,437.2,-0.11186,7e-05,13.87509]
[1778833325073,36.4,80623.21,437.2,-0.11186,7e-05,13.87509]
[1778833328533,36.4,80634.7,437.2,-0.11103,7e-05,13.80253]
[1778833328983,36.4,80634.7,437.2,-0.11103,7e-05,13.80253]
[1778833331319,36.4,80634.76,437.2,-0.11101,7e-05,13.80131]
[1778833336097,36.4,80626.11,437.2,-0.11161,7e-05,13.85322]
[1778833336463,36.39,80621.9,437.2,-0.1119,7e-05,13.87829]
[1778833337831,36.39,80621.9,437.2,-0.1119,7e-05,13.87829]
[1778833337932,36.39,80621.86,437.2,-0.1119,7e-05,13.87836]
[1778833342917,36.39,80624.03,437.2,-0.11173,7e-05,13.86293]
[1778833348580,36.38,80629.83,437.2,-0.11128,7e-05,13.82438]
[1778833348707,36.38,80629.83,437.2,-0.11128,7e-05,13.82438]
[1778833348740,36.38,80629.83,437.2,-0.11128,7e-05,13.82438]
[1778833349573,36.38,80627.84,437.2,-0.11141,7e-05,13.83583]
[1778833349985,36.38,80611.71,437.2,-0.11257,7e-05,13.93574]
[1778833352973,36.38,80610.32,437.2,-0.11263,7e-05,13.93925]
[1778833353977,36.38,80609.88,437.2,-0.11266,7e-05,13.94139]
[1778833354022,36.38,80609.84,437.2,-0.11265,7e-05,13.94105]
[1778833354633,36.38,80609.84,437.2,-0.11265,7e-05,13.94105]
[1778833354734,36.38,80604.75,437.2,-0.11302,7e-05,13.97205]
[1778833355407,36.38,80604.75,437.2,-0.11302,7e-05,13.97205]
[1778833355597,36.38,80604.66,437.2,-0.11301,7e-05,13.97197]
[1778833360632,36.37,80608.32,437.2,-0.11273,7e-05,13.94781]
[1778833361924,36.37,80608.32,437.2,-0.11273,7e-05,13.94781]
[1778833361938,36.37,80608.23,437.2,-0.11274,7e-05,13.9481]
[1778833365120,36.37,80608.19,437.2,-0.11273,7e-05,13.94748]
[1778833365868,36.37,80610.31,437.2,-0.11257,7e-05,13.93373]
[1778833371709,36.36,80621.64,437.2,-0.11172,7e-05,13.85995]
[1778833375120,36.36,80624.66,437.2,-0.11149,7e-05,13.84034]
[1778833380746,36.36,80630.74,437.2,-0.11103,7e-05,13.80022]
[1778833385823,36.35,80618.28,437.2,-0.11189,7e-05,13.87468]
[1778833390858,36.35,80612.81,437.2,-0.11225,7e-05,13.90605]
[1778833395893,36.34,80619.3,437.2,-0.11176,7e-05,13.86332]
[1778833400928,36.34,80615.17,437.2,-0.11203,7e-05,13.88651]
[1778833405963,36.33,80615.46,437.2,-0.11198,7e-05,13.88212]
[1778833409991,36.33,80628.38,437.2,-0.11103,7e-05,13.80008]
[1778833415026,36.33,80627.63,437.2,-0.11103,7e-05,13.79882]
[1778833416663,36.33,80628.03,437.2,-0.111,7e-05,13.79596]
[1778833422075,36.32,80627.24,437.2,-0.11103,7e-05,13.79867]
[1778833425721,36.32,80637.95,437.2,-0.11026,7e-05,13.73132]
[1778833425722,36.32,80637.95,437.2,-0.11026,7e-05,13.73132]
[1778833430697,36.32,80642.14,437.2,-0.10994,7e-05,13.70384]
[1778833430923,36.32,80642.14,437.2,-0.10994,7e-05,13.70384]
[1778833438306,36.31,80629.61,437.2,-0.11081,7e-05,13.77923]
[1778833443010,36.31,80630.04,437.2,-0.11076,7e-05,13.77515]
[1778833448160,36.31,80635.81,437.2,-0.11033,7e-05,13.73783]
[1778833448259,36.31,80636.48,437.2,-0.11028,7e-05,13.73339]
[1778833449980,36.31,80634.49,437.2,-0.11042,7e-05,13.74511]
[1778833450216,36.31,80634.49,437.3,-0.11042,7e-05,13.74511]
[1778833450225,36.31,80634.49,437.3,-0.11042,7e-05,13.74511]
[1778833450228,36.31,80634.49,437.3,-0.11042,7e-05,13.74511]
[1778833450273,36.31,80634.53,437.3,-0.11041,7e-05,13.74425]
[1778833454355,36.31,80633.95,437.3,-0.11044,7e-05,13.74722]
[1778833454455,36.3,80633.91,437.3,-0.11044,7e-05,13.74684]
[1778833460343,36.3,80633.49,437.3,-0.11043,7e-05,13.74568]
[1778833462731,36.3,80633.16,437.3,-0.11044,7e-05,13.74709]
[1778833468402,36.29,80639.81,437.3,-0.10992,7e-05,13.7018]
[1778833472923,36.29,80639.89,437.3,-0.10987,7e-05,13.69568]
[1778833473018,36.28,80640.51,437.3,-0.10982,7e-05,13.69128]
[1778833478473,36.28,80640.88,437.3,-0.10978,7e-05,13.68759]
[1778833483508,36.28,80641.69,437.3,-0.10971,7e-05,13.6814]
[1778833488786,36.28,80639.49,437.3,-0.10986,7e-05,13.69404]
[1778833488932,36.28,80639.49,437.3,-0.10986,7e-05,13.69404]
[1778833489550,36.28,80622.52,437.3,-0.11106,7e-05,13.79864]
[1778833494781,36.27,80615.51,437.3,-0.11154,7e-05,13.84034]
[1778833500627,36.27,80613.39,437.3,-0.11166,7e-05,13.85019]
[1778833505663,36.26,80618.01,437.3,-0.1113,7e-05,13.81941]
[1778833510698,36.26,80621.38,437.3,-0.11104,7e-05,13.79651]
[1778833515733,36.26,80624.77,437.3,-0.11078,7e-05,13.77372]
[1778833518866,36.26,80624.41,437.3,-0.11079,7e-05,13.77531]
[1778833524796,36.25,80628.34,437.3,-0.11049,7e-05,13.74887]
[1778833526511,36.25,80628.77,437.3,-0.11046,7e-05,13.74594]
[1778833531845,36.25,80636.36,437.3,-0.10988,7e-05,13.69369]
[1778833536880,36.25,80640.29,437.3,-0.10959,7e-05,13.66847]
[1778833539489,36.25,80639.31,437.3,-0.10965,7e-05,13.67419]
[1778833544936,36.25,80641.64,437.3,-0.10948,7e-05,13.65884]
[1778833549021,36.24,80642.8,437.3,-0.10939,7e-05,13.6513]
[1778833555010,36.24,80635.36,437.3,-0.1099,7e-05,13.69615]
[1778833560041,36.24,80641.42,437.3,-0.10947,7e-05,13.65785]
[1778833565076,36.24,80637.41,437.3,-0.10974,7e-05,13.68191]
[1778833570126,36.24,80629.31,437.3,-0.11031,7e-05,13.73118]
[1778833571626,36.24,80625.94,437.3,-0.11055,7e-05,13.75188]
[1778833572224,36.24,80625.94,437.3,-0.11055,7e-05,13.75188]
[1778833572827,36.24,80621.4,437.3,-0.11087,7e-05,13.77976]
[1778833578176,36.23,80623.21,437.3,-0.11072,7e-05,13.76668]
[1778833579929,36.23,80623.39,437.3,-0.1107,7e-05,13.76526]
[1778833579934,36.23,80623.39,437.3,-0.1107,7e-05,13.76526]
[1778833585517,36.23,80623.93,437.3,-0.11065,7e-05,13.76037]
[1778833591267,36.23,80620.1,437.3,-0.11087,7e-05,13.77804]
[1778833594847,36.22,80610.05,437.3,-0.11155,7e-05,13.83649]
[1778833598001,36.2,80608.93,437.3,-0.11149,7e-05,13.83164]
[1778833598021,36.2,80608.93,437.3,-0.11149,7e-05,13.83164]
[1778833598871,36.19,80603.27,437.3,-0.11186,7e-05,13.86288]
[1778833604358,36.19,80599.98,437.3,-0.11206,7e-05,13.8806]
[1778833608812,36.18,80600.29,437.3,-0.11202,7e-05,13.87674]
[1778833609393,36.18,80598.1,437.3,-0.11217,7e-05,13.88991]
[1778833614428,36.18,80598.13,437.3,-0.11216,7e-05,13.88887]
[1778833619466,36.18,80599.03,437.3,-0.11208,7e-05,13.88219]
[1778833623646,36.18,80592.65,437.3,-0.11254,7e-05,13.9212]
[1778833624362,36.18,80592.65,437.3,-0.11254,7e-05,13.9212]
[1778833625167,36.18,80592.78,437.3,-0.11252,7e-05,13.92015]
[1778833625850,36.18,80593.32,437.3,-0.11248,7e-05,13.91655]
[1778833627281,36.18,80593.63,437.3,-0.11246,7e-05,13.91439]
[1778833627522,36.17,80594.31,437.3,-0.1124,7e-05,13.90959]
[1778833632557,36.17,80602.27,437.3,-0.1118,7e-05,13.85744]
[1778833637592,36.17,80600.26,437.3,-0.11192,7e-05,13.86752]
[1778833642795,36.16,80600.48,437.3,-0.11188,7e-05,13.86423]
[1778833643408,36.16,80600.48,437.3,-0.11188,7e-05,13.86423]
[1778833648669,36.16,80601.82,437.3,-0.11175,7e-05,13.85275]
[1778833653423,36.15,80602.77,437.3,-0.11164,7e-05,13.8416]
[1778833658739,36.15,80602.2,437.3,-0.11164,7e-05,13.84227]
[1778833663562,36.15,80603.27,437.3,-0.11156,7e-05,13.8348]
[1778833663849,36.15,80603.27,437.3,-0.11155,7e-05,13.83401]
[1778833664782,36.14,80583.03,437.3,-0.11301,7e-05,13.95946]
[1778833665639,36.14,80583.03,437.3,-0.11301,7e-05,13.95946]
[1778833667659,36.14,80586.04,437.3,-0.11278,7e-05,13.93955]
[1778833673574,36.14,80581.81,437.3,-0.11305,7e-05,13.96311]
[1778833674506,36.14,80579.52,437.3,-0.11321,7e-05,13.97682]
[1778833674837,36.13,80578.68,437.3,-0.11326,7e-05,13.98082]
[1778833674859,36.13,80578.68,437.3,-0.11326,7e-05,13.98082]
[1778833674952,36.13,80578.68,437.3,-0.11326,7e-05,13.98082]
[1778833675187,36.13,80578.68,437.3,-0.11326,7e-05,13.98082]
[1778833675215,36.13,80577.17,437.3,-0.11337,7e-05,13.99026]
[1778833676634,36.13,80577.17,437.3,-0.11337,7e-05,13.99026]
[1778833677249,36.13,80568.59,437.3,-0.11399,7e-05,14.04365]
[1778833677350,36.13,80568.52,437.3,-0.11399,7e-05,14.04369]
[1778833678868,36.13,80567.54,437.3,-0.11406,7e-05,14.04973]
[1778833679315,36.13,80567.54,437.3,-0.11406,7e-05,14.04973]
[1778833679417,36.13,80564.02,437.3,-0.11432,7e-05,14.07168]
[1778833680602,36.13,80564.02,437.3,-0.11432,7e-05,14.07168]
[1778833680894,36.13,80554.55,437.3,-0.11501,7e-05,14.13012]
[1778833684489,36.13,80553.07,437.3,-0.11511,7e-05,14.1389]
[1778833684840,36.13,80551.33,437.3,-0.11523,7e-05,14.1493]
[1778833685227,36.13,80551.33,437.3,-0.11523,7e-05,14.1493]
[1778833685614,36.13,80551.33,437.3,-0.11523,7e-05,14.1493]
[1778833686195,36.13,80523.31,437.3,-0.11732,7e-05,14.32518]
[1778833686834,36.13,80523.31,437.3,-0.11732,7e-05,14.32518]
[1778833687585,36.13,80523.31,437.3,-0.11732,7e-05,14.32518]
[1778833689801,36.1,80520.36,437.3,-0.11736,7e-05,14.32873]
[1778833689923,36.1,80520.36,437.3,-0.11736,7e-05,14.32873]
[1778833692213,36.08,80524.47,437.3,-0.11694,7e-05,14.29281]
[1778833692938,36.07,80525.93,437.3,-0.11678,7e-05,14.27907]
[1778833698019,36.03,80521.63,437.3,-0.1168,7e-05,14.28006]
[1778833699128,36.03,80521.63,437.3,-0.1168,7e-05,14.28006]
[1778833705068,35.97,80515.14,437.3,-0.11694,8e-05,14.29098]
[1778833707616,35.96,80517.84,437.3,-0.11669,7e-05,14.26986]
[1778833712540,35.93,80522.76,437.3,-0.11611,7e-05,14.21878]
[1778833712665,35.92,80523.01,437.3,-0.11603,7e-05,14.21198]
[1778833716526,35.92,80530.22,437.3,-0.11548,7e-05,14.16544]
[1778833719599,35.92,80531.26,437.3,-0.11539,7e-05,14.15744]
[1778833720536,35.92,80532.0,437.3,-0.11532,7e-05,14.15185]
[1778833726231,35.92,80536.07,437.3,-0.11499,7e-05,14.12405]
[1778833731808,35.91,80537.97,437.3,-0.11483,7e-05,14.1098]
[1778833734922,35.91,80551.39,437.3,-0.11382,7e-05,14.02425]
[1778833740185,35.91,80555.35,437.3,-0.11352,7e-05,13.99806]
[1778833740431,35.91,80555.35,437.3,-0.11352,7e-05,13.99806]
[1778833743557,35.91,80559.38,437.3,-0.11322,7e-05,13.97208]
[1778833749397,35.9,80550.69,437.3,-0.11384,7e-05,14.02543]
[1778833754585,35.9,80540.28,437.3,-0.11459,7e-05,14.08952]
[1778833760457,35.9,80540.37,437.3,-0.11455,7e-05,14.08621]
[1778833765492,35.89,80535.84,437.3,-0.11487,7e-05,14.11282]
[1778833769039,35.89,80534.05,437.3,-0.11499,7e-05,14.12285]
[1778833769520,35.89,80529.23,437.3,-0.11534,7e-05,14.15287]
[1778833773603,35.89,80519.47,437.3,-0.11604,7e-05,14.21012]
[1778833778156,35.88,80520.42,437.3,-0.11593,7e-05,14.20098]
[1778833782803,35.87,80518.84,437.3,-0.11595,7e-05,14.20236]
[1778833783769,35.87,80518.73,437.3,-0.11595,7e-05,14.20285]
[1778833789665,35.86,80515.13,437.3,-0.11621,7e-05,14.22435]
[1778833790111,35.86,80515.13,437.3,-0.11621,7e-05,14.22435]
[1778833790185,35.86,80515.13,437.3,-0.11621,7e-05,14.22435]
[1778833791434,35.86,80518.49,437.3,-0.11596,7e-05,14.20307]
[1778833796715,35.86,80524.71,437.3,-0.11548,7e-05,14.1626]
[1778833801749,35.86,80529.88,437.3,-0.11509,7e-05,14.1294]
[1778833804974,35.86,80531.09,437.3,-0.115,7e-05,14.12166]
[1778833804996,35.86,80531.09,437.3,-0.115,7e-05,14.12166]
[1778833805069,35.86,80531.05,437.3,-0.115,7e-05,14.12187]
[1778833807400,35.86,80530.64,437.3,-0.11503,7e-05,14.12411]
[1778833807404,35.86,80530.64,437.3,-0.11503,7e-05,14.12411]
[1778833807471,35.86,80530.64,437.3,-0.11503,7e-05,14.12411]
[1778833807765,35.86,80529.59,437.3,-0.1151,7e-05,14.13039]
[1778833807862,35.86,80529.59,437.3,-0.1151,7e-05,14.13039]
[1778833808215,35.86,80529.59,437.3,-0.1151,7e-05,14.13039]
[1778833808751,35.86,80513.41,437.3,-0.11631,8e-05,14.23275]
[1778833809264,35.86,80513.41,437.3,-0.11631,8e-05,14.23275]
[1778833809314,35.86,80513.41,437.3,-0.11631,8e-05,14.23275]
[1778833809565,35.86,80499.04,437.3,-0.11739,8e-05,14.32367]
[1778833810280,35.86,80499.04,437.3,-0.11739,8e-05,14.32367]
[1778833812548,35.86,80497.83,437.3,-0.11747,8e-05,14.33067]
[1778833813171,35.86,80496.96,437.3,-0.11753,8e-05,14.33585]
[1778833813338,35.86,80496.96,437.3,-0.11753,8e-05,14.33585]
[1778833819007,35.85,80496.73,437.3,-0.11752,8e-05,14.33503]
[1778833825210,35.85,80493.31,437.3,-0.11775,8e-05,14.35432]
[1778833827934,35.85,80480.48,437.3,-0.11871,8e-05,14.43396]
[1778833832811,35.84,80477.39,437.3,-0.11889,8e-05,14.44747]
[1778833832969,35.84,80462.82,437.3,-0.12,8e-05,14.53974]
[1778833834317,35.84,80462.82,437.3,-0.12,8e-05,14.53974]
[1778833835686,35.84,80463.19,437.3,-0.11996,8e-05,14.53667]
[1778833837373,35.84,80457.96,437.3,-0.12035,8e-05,14.56863]
[1778833837394,35.83,80453.04,437.3,-0.12072,8e-05,14.59927]
[1778833843049,35.83,80456.41,437.3,-0.12042,8e-05,14.57493]
[1778833848084,35.83,80454.72,437.3,-0.12053,8e-05,14.58332]
[1778833852148,35.82,80449.46,437.3,-0.12091,8e-05,14.61545]
[1778833852195,35.82,80449.46,437.3,-0.12091,8e-05,14.61545]
[1778833852204,35.82,80449.46,437.3,-0.12091,8e-05,14.61545]
[1778833852276,35.82,80449.46,437.3,-0.12091,8e-05,14.61545]
[1778833852775,35.82,80449.46,437.3,-0.12091,8e-05,14.61545]
[1778833852457,35.82,80443.75,437.3,-0.12135,8e-05,14.65141]
[1778833853580,35.82,80443.75,437.3,-0.12135,8e-05,14.65141]
[1778833853772,35.82,80443.75,437.3,-0.12135,8e-05,14.65141]
[1778833853630,35.82,80424.95,437.3,-0.12278,8e-05,14.76875]
[1778833855141,35.8,80411.85,437.3,-0.12368,8e-05,14.84249]
[1778833855964,35.8,80411.85,437.3,-0.12368,8e-05,14.84249]
[1778833856787,35.8,80411.85,437.3,-0.12368,8e-05,14.84249]
[1778833859004,35.77,80418.24,437.3,-0.12298,8e-05,14.78505]
[1778833859811,35.77,80418.24,437.3,-0.12298,8e-05,14.78505]
[1778833862822,35.75,80425.64,437.3,-0.12229,8e-05,14.72774]
[1778833871126,35.74,80431.57,437.3,-0.12175,8e-05,14.68281]
[1778833874345,35.73,80421.8,437.3,-0.12246,8e-05,14.74121]
[1778833877847,35.72,80428.43,437.3,-0.12192,8e-05,14.69712]
[1778833883339,35.72,80442.83,437.3,-0.12078,8e-05,14.60323]
[1778833888374,35.72,80449.07,437.3,-0.12029,8e-05,14.56216]
[1778833889585,35.72,80449.07,437.3,-0.12029,8e-05,14.56216]
[1778833889746,35.72,80450.63,437.3,-0.12017,8e-05,14.55199]
[1778833889913,35.72,80450.63,437.3,-0.12017,8e-05,14.55199]
[1778833890203,35.72,80450.63,437.3,-0.12017,8e-05,14.55199]
[1778833892018,35.72,80465.03,437.3,-0.11902,8e-05,14.45513]
[1778833897724,35.72,80467.48,437.3,-0.11882,8e-05,14.43799]
[1778833901767,35.71,80465.1,437.3,-0.11899,8e-05,14.45198]
[1778833901798,35.71,80465.1,437.3,-0.11899,8e-05,14.45198]
[1778833902812,35.71,80464.18,437.3,-0.11905,8e-05,14.45753]
[1778833902475,35.71,80452.09,437.3,-0.11998,8e-05,14.53453]
[1778833907510,35.71,80453.98,437.3,-0.11982,8e-05,14.52146]
[1778833909405,35.71,80454.05,437.3,-0.11981,8e-05,14.52086]
[1778833909525,35.71,80456.82,437.3,-0.1196,8e-05,14.50299]
[1778833910033,35.71,80456.82,437.3,-0.1196,8e-05,14.50299]
[1778833910488,35.71,80456.82,437.3,-0.1196,8e-05,14.50299]
[1778833910977,35.71,80458.54,437.3,-0.11946,8e-05,14.49156]
[1778833911446,35.71,80458.54,437.3,-0.11946,8e-05,14.49156]
[1778833913443,35.71,80461.62,437.3,-0.11922,8e-05,14.47106]
[1778833915482,35.71,80465.07,437.3,-0.11894,8e-05,14.44822]
[1778833917741,35.7,80466.45,437.3,-0.11883,8e-05,14.43868]
[1778833923709,35.7,80474.72,437.3,-0.11816,8e-05,14.38308]
[1778833929665,35.69,80479.37,437.3,-0.11776,8e-05,14.34934]
[1778833934700,35.69,80486.94,437.3,-0.11716,8e-05,14.29856]
[1778833938058,35.68,80491.18,437.3,-0.11678,8e-05,14.26646]
[1778833943432,35.68,80504.15,437.3,-0.11578,8e-05,14.18214]
[1778833948835,35.67,80510.72,437.3,-0.11528,7e-05,14.13919]
[1778833953870,35.67,80510.35,437.3,-0.11527,7e-05,14.13679]
[1778833958611,35.67,80521.26,437.3,-0.11445,7e-05,14.06721]
[1778833958907,35.67,80520.17,437.3,-0.11453,7e-05,14.0738]
[1778833961928,35.67,80532.81,437.3,-0.11358,7e-05,13.9927]
[1778833967381,35.67,80535.77,437.3,-0.11335,7e-05,13.97324]
[1778833971990,35.66,80527.31,437.3,-0.11392,7e-05,14.0219]
[1778833972308,35.66,80526.88,437.3,-0.11395,7e-05,14.02438]
[1778833978041,35.66,80525.65,437.3,-0.11404,7e-05,14.03239]
[1778833982070,35.66,80513.26,437.3,-0.11497,7e-05,14.11105]
[1778833984380,35.66,80511.94,437.3,-0.11506,7e-05,14.11935]
[1778833990235,35.66,80504.1,437.3,-0.11564,8e-05,14.16841]
[1778833994952,35.66,80507.84,437.3,-0.11536,8e-05,14.14405]
[1778833998280,35.66,80520.1,437.3,-0.11444,7e-05,14.06585]
[1778834001268,35.66,80504.56,437.3,-0.1156,8e-05,14.16463]
[1778834007306,35.65,80496.4,437.3,-0.1162,8e-05,14.21556]
[1778834012824,35.65,80496.84,437.3,-0.11613,8e-05,14.20771]
[1778834014955,35.65,80504.46,437.3,-0.11555,8e-05,14.15879]
[1778834015696,35.65,80505.88,437.3,-0.11544,8e-05,14.14962]
[1778834015717,35.65,80510.93,437.3,-0.11506,7e-05,14.11737]
[1778834021345,35.65,80518.36,437.3,-0.11448,7e-05,14.06813]
[1778834026380,35.64,80521.35,437.3,-0.11425,7e-05,14.04774]
[1778834031804,35.64,80526.46,437.3,-0.11385,7e-05,14.01433]
[1778834037282,35.64,80539.39,437.3,-0.11288,7e-05,13.93099]
[1778834042352,35.64,80550.92,437.3,-0.11201,7e-05,13.85627]
[1778834044722,35.64,80567.93,437.3,-0.11076,7e-05,13.74797]
[1778834048782,35.63,80585.17,437.3,-0.10949,7e-05,13.63799]
[1778834049917,35.63,80585.17,437.3,-0.10949,7e-05,13.63799]
[1778834055642,35.63,80582.13,437.3,-0.10972,7e-05,13.65757]
[1778834061625,35.63,80578.16,437.3,-0.10999,7e-05,13.68093]
[1778834066660,35.63,80575.96,437.3,-0.11013,7e-05,13.69358]
[1778834071839,35.63,80574.62,437.3,-0.11023,7e-05,13.7018]
[1778834077738,35.63,80578.3,437.3,-0.10993,7e-05,13.67415]
[1778834082773,35.63,80582.71,437.3,-0.10961,7e-05,13.64621]
[1778834087808,35.63,80582.97,437.3,-0.10959,7e-05,13.64452]
[1778834092815,35.63,80582.48,437.3,-0.10963,7e-05,13.64784]
[1778834092896,35.63,80582.48,437.3,-0.10963,7e-05,13.64784]
[1778834098885,35.63,80585.51,437.3,-0.10941,7e-05,13.62912]
[1778834100751,35.63,80584.99,437.3,-0.10945,7e-05,13.63245]
[1778834100756,35.63,80584.99,437.3,-0.10945,7e-05,13.63245]
[1778834100899,35.63,80589.36,437.3,-0.10913,7e-05,13.60502]
[1778834102647,35.63,80585.45,437.3,-0.10941,7e-05,13.62927]
[1778834102650,35.63,80585.45,437.3,-0.10941,7e-05,13.62927]
[1778834104669,35.63,80589.42,437.3,-0.10912,7e-05,13.60361]
[1778834104672,35.63,80589.42,437.3,-0.10912,7e-05,13.60361]
[1778834104927,35.63,80591.81,437.3,-0.10894,7e-05,13.58825]
[1778834109962,35.63,80590.18,437.3,-0.10906,7e-05,13.59857]
[1778834114997,35.63,80592.16,437.3,-0.10892,7e-05,13.5863]
[1778834116962,35.63,80595.08,437.3,-0.10871,7e-05,13.56838]
[1778834118228,35.63,80600.79,437.3,-0.10832,7e-05,13.53388]
[1778834118922,35.63,80600.79,437.3,-0.10832,7e-05,13.53388]
[1778834119025,35.63,80600.39,437.3,-0.10835,7e-05,13.5362]
[1778834119866,35.63,80600.39,437.3,-0.10835,7e-05,13.5362]
[1778834121167,35.63,80603.43,437.3,-0.10812,7e-05,13.51674]
[1778834126075,35.61,80617.57,437.3,-0.10701,7e-05,13.4183]
[1778834131112,35.6,80609.65,437.3,-0.10747,7e-05,13.45748]
[1778834136965,35.6,80614.9,437.3,-0.10708,7e-05,13.4232]
[1778834142189,35.59,80613.46,437.3,-0.10716,7e-05,13.42994]
[1778834147224,35.59,80613.27,437.3,-0.10716,7e-05,13.4295]
[1778834153056,35.59,80612.96,437.3,-0.10716,7e-05,13.43021]
[1778834153078,35.59,80612.96,437.3,-0.10716,7e-05,13.43021]
[1778834153097,35.59,80613.28,437.3,-0.10714,7e-05,13.42789]
[1778834153293,35.59,80613.28,437.3,-0.10714,7e-05,13.42789]
[1778834153813,35.59,80613.28,437.3,-0.10714,7e-05,13.42789]
[1778834153885,35.59,80599.24,437.3,-0.10814,7e-05,13.51575]
[1778834154274,35.59,80580.29,437.3,-0.1095,7e-05,13.63494]
[1778834158817,35.59,80576.2,437.3,-0.10979,7e-05,13.65992]
[1778834160633,35.59,80576.23,437.3,-0.10978,7e-05,13.65915]
[1778834163420,35.58,80577.45,437.3,-0.10968,7e-05,13.65063]
[1778834169379,35.58,80567.18,437.3,-0.11041,7e-05,13.7133]
[1778834174414,35.58,80570.83,437.3,-0.11012,7e-05,13.68867]
[1778834177435,35.58,80586.2,437.3,-0.109,7e-05,13.59101]
[1778834179644,35.58,80584.52,437.3,-0.10912,7e-05,13.60145]
[1778834185491,35.57,80585.49,437.3,-0.10904,7e-05,13.59427]
[1778834188866,35.57,80583.3,437.3,-0.10919,7e-05,13.60778]
[1778834194554,35.57,80583.33,437.3,-0.10915,7e-05,13.60248]
[1778834199934,35.57,80584.4,437.3,-0.10907,7e-05,13.59513]
[1778834200017,35.57,80584.45,437.3,-0.10906,7e-05,13.59467]
[1778834201603,35.56,80600.91,437.3,-0.10783,7e-05,13.48696]
[1778834206638,35.55,80603.39,437.3,-0.10755,7e-05,13.46186]
[1778834211876,35.53,80606.35,437.3,-0.10723,7e-05,13.43313]
[1778834217715,35.51,80617.26,437.3,-0.10633,7e-05,13.35356]
[1778834222751,35.51,80625.07,437.3,-0.10576,7e-05,13.30362]
[1778834227786,35.5,80631.48,437.3,-0.1053,7e-05,13.26241]
[1778834233828,35.51,80631.19,437.3,-0.10532,7e-05,13.26444]
[1778834238922,35.51,80633.66,437.3,-0.10515,7e-05,13.24918]
[1778834244905,35.51,80634.79,437.3,-0.10509,7e-05,13.24372]
[1778834249940,35.51,80638.92,437.3,-0.1048,7e-05,13.21849]
[1778834254977,35.51,80646.99,437.3,-0.10422,7e-05,13.16504]
[1778834260016,35.51,80644.22,437.3,-0.10443,7e-05,13.18334]
[1778834265050,35.51,80648.18,437.3,-0.10416,7e-05,13.15957]
[1778834270086,35.52,80641.47,437.3,-0.10464,7e-05,13.20253]
[1778834275122,35.52,80643.01,437.3,-0.10454,7e-05,13.19376]
[1778834280157,35.52,80639.59,437.3,-0.10479,7e-05,13.216]
[1778834285195,35.52,80644.6,437.3,-0.10445,7e-05,13.18549]
[1778834290230,35.52,80642.99,437.3,-0.10457,7e-05,13.19663]
[1778834295275,35.52,80644.93,437.3,-0.10445,7e-05,13.18527]
[1778834300300,35.53,80649.66,437.3,-0.10413,7e-05,13.15705]
[1778834305335,35.53,80650.3,437.3,-0.1041,7e-05,13.15424]
[1778834307394,35.53,80650.51,437.3,-0.10409,7e-05,13.15316]
[1778834313391,35.53,80653.32,437.3,-0.10388,7e-05,13.13353]
[1778834316414,35.54,80637.19,437.3,-0.10504,7e-05,13.237]
[1778834321451,35.54,80634.65,437.3,-0.10525,7e-05,13.25552]
[1778834326491,35.54,80635.7,437.3,-0.10518,7e-05,13.24914]
[1778834328966,35.54,80633.77,437.3,-0.10532,7e-05,13.26125]
[1778834334328,35.54,80624.97,437.3,-0.10594,7e-05,13.31621]
[1778834339582,35.54,80616.06,437.3,-0.10655,7e-05,13.3709]
[1778834344617,35.54,80619.87,437.3,-0.10628,7e-05,13.34618]
[1778834349653,35.54,80619.6,437.3,-0.10629,7e-05,13.34715]
[1778834354688,35.54,80622.12,437.3,-0.1061,7e-05,13.33066]
[1778834359723,35.53,80625.49,437.3,-0.10585,7e-05,13.30891]
[1778834364758,35.53,80626.36,437.3,-0.10579,7e-05,13.30303]
[1778834370274,35.53,80625.88,437.3,-0.10582,7e-05,13.30575]
[1778834379863,35.53,80627.1,437.3,-0.1057,7e-05,13.29371]
[1778834384898,35.53,80627.66,437.3,-0.10566,7e-05,13.29006]
[1778834389934,35.53,80627.38,437.3,-0.10568,7e-05,13.29158]
[1778834394969,35.53,80628.32,437.3,-0.10561,7e-05,13.28544]
[1778834400016,35.53,80627.66,437.3,-0.10565,7e-05,13.28925]
[1778834405272,35.53,80632.41,437.3,-0.10531,7e-05,13.25934]
[1778834411084,35.53,80634.15,437.3,-0.10519,7e-05,13.24856]
[1778834413440,35.53,80635.08,437.3,-0.10513,7e-05,13.24282]
[1778834419140,35.53,80635.55,437.3,-0.1051,7e-05,13.24011]
[1778834423822,35.53,80645.75,437.3,-0.1044,7e-05,13.17828]
[1778834429210,35.55,80647.84,437.3,-0.10434,7e-05,13.17259]
[1778834434310,35.55,80643.54,437.3,-0.10462,7e-05,13.19628]
[1778834437328,35.55,80638.76,437.3,-0.10496,7e-05,13.22661]
[1778834442488,35.55,80635.58,437.3,-0.10519,7e-05,13.24711]
[1778834442929,35.55,80635.58,437.3,-0.10519,7e-05,13.24711]
[1778834447559,35.55,80645.35,437.3,-0.10451,7e-05,13.18687]
[1778834452730,35.55,80643.36,437.3,-0.10466,7e-05,13.20026]
[1778834458418,35.56,80648.8,437.3,-0.1043,7e-05,13.16769]
[1778834459977,35.56,80650.19,437.3,-0.1042,7e-05,13.15926]
[1778834460324,35.56,80650.19,437.3,-0.1042,7e-05,13.15926]
[1778834460416,35.56,80650.19,437.3,-0.1042,7e-05,13.15926]
[1778834460432,35.56,80651.43,437.3,-0.10412,7e-05,13.15177]
[1778834464460,35.56,80664.39,437.3,-0.10321,7e-05,13.07067]
[1778834469981,35.55,80672.06,437.3,-0.10267,7e-05,13.02188]
[1778834475408,35.55,80678.59,437.3,-0.10221,7e-05,12.9805]
[1778834480572,35.55,80682.7,437.3,-0.10192,7e-05,12.95421]
[1778834485607,35.55,80675.4,437.3,-0.10241,7e-05,12.99882]
[1778834488886,35.55,80675.48,437.3,-0.1024,7e-05,12.99796]
[1778834488939,35.55,80675.39,437.3,-0.10241,7e-05,12.99833]
[1778834494670,35.55,80665.88,437.3,-0.10304,7e-05,13.05395]
[1778834499705,35.55,80664.21,437.3,-0.10316,7e-05,13.06458]
[1778834504741,35.55,80663.23,437.3,-0.10323,7e-05,13.07075]
[1778834509789,35.55,80663.1,437.3,-0.10324,7e-05,13.07163]
[1778834511365,35.55,80662.39,437.3,-0.10329,7e-05,13.07606]
[1778834514297,35.55,80662.74,437.3,-0.10327,7e-05,13.0739]
[1778834514369,35.55,80663.07,437.3,-0.10324,7e-05,13.07186]
[1778834520194,35.55,80668.17,437.3,-0.10288,7e-05,13.03925]
[1778834521860,35.55,80681.19,437.3,-0.10197,7e-05,12.95736]
[1778834526901,35.55,80679.19,437.3,-0.1021,7e-05,12.96892]
[1778834531936,35.54,80680.74,437.3,-0.10198,7e-05,12.95847]
[1778834536971,35.54,80671.82,437.3,-0.10259,7e-05,13.01275]
[1778834542006,35.54,80670.81,437.3,-0.10264,7e-05,13.01773]
[1778834548048,35.54,80670.92,437.3,-0.10262,7e-05,13.01544]
[1778834553083,35.54,80669.86,437.3,-0.10265,7e-05,13.01678]
[1778834558118,35.53,80667.71,437.3,-0.10278,7e-05,13.0288]
[1778834563161,35.53,80666.43,437.3,-0.10283,7e-05,13.03266]
[1778834565431,35.53,80652.29,437.3,-0.10381,7e-05,13.12059]
[1778834573932,35.52,80648.37,437.3,-0.10407,7e-05,13.14343]
[1778834574310,35.52,80667.57,437.3,-0.10273,7e-05,13.02368]
[1778834575239,35.52,80692.51,437.3,-0.10101,7e-05,12.86869]
[1778834578259,35.52,80679.55,437.3,-0.1019,7e-05,12.94891]
[1778834583294,35.52,80672.61,437.3,-0.10235,7e-05,12.98983]
[1778834588333,35.52,80670.28,437.3,-0.1025,7e-05,13.00328]
[1778834593368,35.51,80668.91,437.3,-0.10259,7e-05,13.01061]
[1778834598403,35.51,80668.62,437.3,-0.10259,7e-05,13.01116]
[1778834603438,35.51,80671.76,437.3,-0.10236,7e-05,12.99042]
[1778834608473,35.51,80680.72,437.3,-0.10173,7e-05,12.93388]
[1778834612502,35.51,80695.77,437.3,-0.10067,7e-05,12.83626]
[1778834617537,35.51,80696.25,437.3,-0.10064,7e-05,12.83322]
[1778834622574,35.51,80696.67,437.3,-0.10061,7e-05,12.83053]
[1778834626556,35.51,80697.17,437.3,-0.10057,7e-05,12.8274]
[1778834629260,35.51,80698.72,437.3,-0.10047,7e-05,12.81775]
[1778834629623,35.51,80704.53,437.3,-0.10007,7e-05,12.78167]
[1778834634658,35.51,80705.42,437.3,-0.10001,7e-05,12.77566]
[1778834639693,35.5,80701.81,437.3,-0.10025,7e-05,12.79746]
[1778834644236,35.5,80700.19,437.3,-0.10035,7e-05,12.80719]
[1778834649763,35.5,80695.59,437.3,-0.10066,7e-05,12.83487]
[1778834650669,35.5,80695.59,437.3,-0.10066,7e-05,12.83487]
[1778834655385,35.5,80689.43,437.3,-0.10107,7e-05,12.87245]
[1778834656183,35.5,80688.38,437.3,-0.10114,7e-05,12.87859]
[1778834661847,35.49,80680.72,437.3,-0.10157,7e-05,12.91725]
[1778834666882,35.48,80681.86,437.3,-0.10145,7e-05,12.90644]
[1778834667773,35.48,80681.86,437.3,-0.10145,7e-05,12.90644]
[1778834672924,35.48,80680.23,437.3,-0.10152,7e-05,12.91092]
[1778834677959,35.47,80678.22,437.3,-0.10164,7e-05,12.92188]
[1778834682998,35.47,80678.13,437.3,-0.10163,7e-05,12.92085]
[1778834688040,35.47,80679.97,437.3,-0.10149,7e-05,12.90784]
[1778834693075,35.47,80679.22,437.3,-0.10152,7e-05,12.9109]
[1778834698110,35.46,80679.71,437.3,-0.10147,7e-05,12.90622]
[1778834703145,35.46,80671.81,437.3,-0.102,7e-05,12.95371]
[1778834708180,35.46,80668.82,437.3,-0.10218,7e-05,12.97026]
[1778834713215,35.45,80668.84,437.3,-0.10216,7e-05,12.96808]
[1778834718250,35.45,80667.53,437.3,-0.10223,7e-05,12.97415]
[1778834723285,35.45,80667.37,437.3,-0.10221,7e-05,12.97306]
[1778834728202,35.44,80667.83,437.3,-0.10216,7e-05,12.96855]
[1778834733355,35.44,80667.77,437.3,-0.10212,7e-05,12.96262]
[1778834738390,35.43,80667.08,437.3,-0.10214,7e-05,12.96497]
[1778834741188,35.43,80664.17,437.3,-0.10234,7e-05,12.98229]
[1778834746447,35.43,80652.28,437.3,-0.10313,7e-05,13.05361]
[1778834747076,35.43,80652.28,437.3,-0.10313,7e-05,13.05361]
[1778834750642,35.43,80638.94,437.3,-0.10404,7e-05,13.13526]
[1778834757662,35.42,80639.13,437.3,-0.10398,7e-05,13.12967]
[1778834763565,35.41,80637.8,437.3,-0.10403,7e-05,13.13388]
[1778834765271,35.41,80636.06,437.3,-0.10415,7e-05,13.14418]
[1778834765579,35.41,80634.66,437.3,-0.10424,7e-05,13.15236]
[1778834770614,35.41,80634.29,437.3,-0.10425,7e-05,13.15349]
[1778834775649,35.4,80634.26,437.3,-0.10424,7e-05,13.15252]
[1778834780684,35.4,80626.14,437.3,-0.1048,7e-05,13.20192]
[1778834785719,35.4,80626.56,437.3,-0.10475,7e-05,13.19788]
[1778834787221,35.4,80626.29,437.3,-0.10477,7e-05,13.1993]
[1778834787733,35.4,80630.86,437.3,-0.10444,7e-05,13.17002]
[1778834788376,35.4,80630.86,437.3,-0.10444,7e-05,13.17002]
[1778834788740,35.4,80634.9,437.3,-0.10415,7e-05,13.14449]
[1778834793473,35.4,80639.47,437.3,-0.1038,7e-05,13.11128]
[1778834793775,35.4,80638.12,437.3,-0.10389,7e-05,13.11922]
[1778834793828,35.4,80638.12,437.3,-0.10389,7e-05,13.11922]
[1778834794782,35.4,80636.79,437.3,-0.10398,7e-05,13.1274]
[1778834799818,35.39,80633.52,437.3,-0.1042,7e-05,13.14704]
[1778834802633,35.39,80633.91,437.3,-0.10417,7e-05,13.1444]
[1778834802705,35.39,80633.91,437.3,-0.10417,7e-05,13.1444]
[1778834803780,35.39,80633.65,437.3,-0.10418,7e-05,13.14566]
[1778834808883,35.39,80634.1,437.3,-0.10414,7e-05,13.14182]
[1778834812803,35.39,80633.73,437.3,-0.10416,7e-05,13.14378]
[1778834820609,35.39,80633.03,437.3,-0.1042,7e-05,13.14673]
[1778834821695,35.39,80633.12,437.3,-0.10419,7e-05,13.14598]
[1778834827629,35.39,80632.57,437.3,-0.10421,7e-05,13.14816]
[1778834833061,35.38,80632.23,437.3,-0.10423,7e-05,13.1491]
[1778834838096,35.38,80633.84,437.3,-0.1041,7e-05,13.13818]
[1778834843131,35.38,80634.16,437.3,-0.10407,7e-05,13.13541]
[1778834847798,35.38,80625.58,437.3,-0.10467,7e-05,13.18874]
[1778834851525,35.38,80634.54,437.3,-0.10403,7e-05,13.13161]
[1778834852512,35.38,80637.59,437.3,-0.10379,7e-05,13.10846]
[1778834853747,35.38,80637.79,437.3,-0.10377,7e-05,13.10709]
[1778834857519,35.38,80638.78,437.3,-0.1037,7e-05,13.10048]
[1778834857619,35.38,80638.67,437.3,-0.10371,7e-05,13.10107]
[1778834861906,35.37,80638.03,437.3,-0.10373,7e-05,13.1032]
[1778834862264,35.37,80639.33,437.3,-0.10363,7e-05,13.09458]
[1778834864591,35.37,80640.62,437.3,-0.10354,7e-05,13.08642]
[1778834864641,35.37,80640.98,437.3,-0.10352,7e-05,13.08408]
[1778834866619,35.37,80641.01,437.3,-0.10351,7e-05,13.08345]
[1778834866762,35.37,80638.73,437.3,-0.10366,7e-05,13.09727]
[1778834872334,35.37,80634.32,437.3,-0.10396,7e-05,13.12406]
[1778834877426,35.37,80632.71,437.3,-0.10407,7e-05,13.13359]
[1778834883415,35.37,80633.59,437.3,-0.104,7e-05,13.12705]
[1778834884698,35.37,80633.59,437.3,-0.104,7e-05,13.12705]
[1778834884766,35.37,80633.55,437.3,-0.104,7e-05,13.12716]
[1778834890465,35.36,80636.63,437.3,-0.10376,7e-05,13.10528]
[1778834891329,35.36,80636.63,437.3,-0.10376,7e-05,13.10528]
[1778834891472,35.36,80636.28,437.3,-0.10377,7e-05,13.107]
[1778834896507,35.36,80636.46,437.3,-0.10376,7e-05,13.10528]
[1778834901542,35.36,80637.55,437.3,-0.10367,7e-05,13.09791]
[1778834906577,35.36,80639.01,437.3,-0.10357,7e-05,13.08831]
[1778834911612,35.36,80639.6,437.3,-0.10349,7e-05,13.08025]
[1778834916647,35.36,80628.9,437.3,-0.10424,7e-05,13.14671]
[1778834917660,35.36,80628.9,437.3,-0.10424,7e-05,13.14671]
[1778834923147,35.35,80623.05,437.3,-0.10464,7e-05,13.18213]
[1778834928731,35.35,80623.92,437.3,-0.10456,7e-05,13.17519]
[1778834933766,35.35,80624.87,437.3,-0.10448,7e-05,13.16794]
[1778834938801,35.35,80624.5,437.3,-0.10449,7e-05,13.16899]
[1778834941601,35.35,80625.49,437.3,-0.10441,7e-05,13.16225]
[1778834941767,35.35,80625.49,437.3,-0.10441,7e-05,13.16225]
[1778834947253,35.34,80627.57,437.3,-0.10425,7e-05,13.14741]
[1778834952611,35.34,80632.25,437.3,-0.10391,7e-05,13.11687]
[1778834952618,35.34,80632.25,437.3,-0.10391,7e-05,13.11687]
[1778834952774,35.34,80632.25,437.3,-0.10391,7e-05,13.11687]
[1778834955067,35.34,80631.4,437.3,-0.10396,7e-05,13.12128]
[1778834955922,35.34,80636.21,437.3,-0.10361,7e-05,13.09059]
[1778834960957,35.33,80637.17,437.3,-0.10352,7e-05,13.08211]
[1778834963452,35.33,80637.68,437.3,-0.10347,7e-05,13.07795]
[1778834969015,35.33,80641.04,437.3,-0.10321,7e-05,13.05417]
[1778834970415,35.33,80641.04,437.3,-0.10321,7e-05,13.05417]
[1778834973472,35.33,80643.99,437.3,-0.10296,7e-05,13.03052]
[1778834975013,35.32,80644.9,437.3,-0.10289,7e-05,13.02403]
[1778834976979,35.32,80646.92,437.3,-0.10274,7e-05,13.011]
[1778834977075,35.32,80646.93,437.3,-0.10274,7e-05,13.01057]
[1778834983113,35.32,80649.3,437.3,-0.10255,7e-05,12.99338]
[1778834985563,35.32,80650.33,437.3,-0.10247,7e-05,12.98664]
[1778834991311,35.32,80649.99,437.3,-0.10249,7e-05,12.98818]
[1778834991523,35.32,80649.99,437.3,-0.10249,7e-05,12.98818]
[1778834993581,35.31,80650.06,437.3,-0.10247,7e-05,12.98608]
[1778834994346,35.31,80646.1,437.3,-0.10274,7e-05,13.01058]
[1778835000232,35.31,80639.47,437.3,-0.10318,7e-05,13.04969]
[1778835005267,35.31,80638.43,437.3,-0.10323,7e-05,13.05439]
[1778835006712,35.31,80638.43,437.3,-0.10323,7e-05,13.05439]
[1778835012287,35.3,80634.38,437.3,-0.10349,7e-05,13.07732]
[1778835012761,35.3,80634.38,437.3,-0.10349,7e-05,13.07732]
[1778835012838,35.3,80634.41,437.3,-0.10348,7e-05,13.07671]
[1778835018360,35.3,80626.15,437.3,-0.10406,7e-05,13.12797]
[1778835021068,35.3,80627.0,437.3,-0.10399,7e-05,13.1224]
[1778835026416,35.3,80628.43,437.3,-0.10389,7e-05,13.11284]
[1778835031451,35.3,80627.61,437.3,-0.10391,7e-05,13.11362]
[1778835033220,35.3,80628.61,437.3,-0.10384,7e-05,13.10726]
[1778835033393,35.3,80628.61,437.3,-0.10384,7e-05,13.10726]
[1778835033509,35.3,80628.61,437.3,-0.10384,7e-05,13.10726]
[1778835033779,35.3,80628.61,437.3,-0.10384,7e-05,13.10726]
[1778835033865,35.3,80622.03,437.3,-0.1043,7e-05,13.14851]
[1778835034258,35.3,80622.03,437.3,-0.1043,7e-05,13.14851]
[1778835034472,35.3,80608.9,437.3,-0.10524,7e-05,13.2313]
[1778835035832,35.3,80608.9,437.3,-0.10524,7e-05,13.2313]
[1778835041521,35.3,80597.04,437.3,-0.10608,7e-05,13.306]
[1778835046557,35.3,80594.06,437.3,-0.10629,7e-05,13.32457]
[1778835049374,35.3,80591.65,437.3,-0.10646,7e-05,13.33964]
[1778835054613,35.3,80591.7,437.3,-0.10645,7e-05,13.33885]
[1778835059648,35.3,80592.31,437.3,-0.1064,7e-05,13.33459]
[1778835064694,35.3,80593.5,437.3,-0.10632,7e-05,13.32673]
[1778835069729,35.29,80585.77,437.3,-0.10687,7e-05,13.37516]
[1778835074767,35.29,80582.76,437.3,-0.10707,7e-05,13.39348]
[1778835079802,35.29,80575.8,437.3,-0.10756,7e-05,13.43647]
[1778835084837,35.29,80576.75,437.3,-0.10748,7e-05,13.42902]
[1778835089872,35.29,80577.42,437.3,-0.10741,7e-05,13.42333]
[1778835094907,35.28,80577.75,437.3,-0.10735,7e-05,13.4158]
[1778835099942,35.28,80577.26,437.3,-0.10737,7e-05,13.41733]
[1778835104977,35.28,80576.89,437.3,-0.10737,7e-05,13.418]
[1778835110012,35.28,80574.49,437.3,-0.10753,7e-05,13.43146]
[1778835115369,35.27,80577.86,437.3,-0.10727,7e-05,13.40866]
[1778835116055,35.27,80578.82,437.3,-0.10718,7e-05,13.40124]
[1778835121090,35.26,80578.28,437.3,-0.10719,7e-05,13.40143]
[1778835125396,35.26,80570.98,437.3,-0.10769,7e-05,13.44573]
[1778835125402,35.26,80570.98,437.3,-0.10769,7e-05,13.44573]
[1778835126125,35.26,80564.9,437.3,-0.10812,7e-05,13.48326]
[1778835129761,35.26,80561.5,437.3,-0.10835,7e-05,13.50343]
[1778835135189,35.25,80559.31,437.3,-0.10848,7e-05,13.51444]
[1778835140224,35.25,80561.7,437.3,-0.10828,7e-05,13.49699]
[1778835144244,35.25,80563.96,437.3,-0.1081,7e-05,13.48135]
[1778835146288,35.24,80562.84,437.3,-0.10817,7e-05,13.48765]
[1778835149598,35.24,80563.4,437.3,-0.10812,7e-05,13.48284]
[1778835155329,35.24,80558.8,437.3,-0.1084,7e-05,13.50522]
[1778835157758,35.24,80558.4,437.3,-0.10842,7e-05,13.50733]
[1778835163385,35.23,80559.23,437.3,-0.10833,7e-05,13.49908]
[1778835168155,35.23,80558.85,437.3,-0.10834,7e-05,13.50029]
[1778835169083,35.23,80561.37,437.3,-0.10815,7e-05,13.48387]
[1778835169184,35.23,80562.82,437.3,-0.10804,7e-05,13.47389]
[1778835175470,35.22,80567.13,437.3,-0.10768,7e-05,13.44239]
[1778835179416,35.22,80568.16,437.3,-0.10758,7e-05,13.43382]
[1778835179426,35.22,80568.16,437.3,-0.10758,7e-05,13.43382]
[1778835179497,35.21,80568.13,437.3,-0.10758,7e-05,13.43334]
[1778835182664,35.21,80568.0,437.3,-0.10758,7e-05,13.4335]
[1778835183169,35.21,80568.02,437.3,-0.10757,7e-05,13.43235]
[1778835187372,35.21,80575.85,437.3,-0.10698,7e-05,13.3808]
[1778835192589,35.2,80578.22,437.3,-0.10677,7e-05,13.36228]
[1778835197628,35.2,80577.98,437.3,-0.10676,7e-05,13.36094]
[1778835202663,35.19,80578.07,437.3,-0.10672,7e-05,13.35745]
[1778835207698,35.19,80584.74,437.3,-0.10621,7e-05,13.3125]
[1778835212733,35.18,80578.27,437.3,-0.10662,7e-05,13.34697]
[1778835218775,35.18,80580.75,437.3,-0.1064,7e-05,13.328]
[1778835223811,35.17,80580.74,437.3,-0.10638,7e-05,13.3255]
[1778835228846,35.17,80580.9,437.3,-0.10634,7e-05,13.32192]
[1778835233882,35.16,80583.78,437.3,-0.1061,7e-05,13.30111]
[1778835238917,35.16,80583.75,437.3,-0.10608,7e-05,13.29891]
[1778835243953,35.16,80585.92,437.3,-0.1059,7e-05,13.28304]
[1778835248992,35.15,80590.5,437.3,-0.10555,7e-05,13.25212]
[1778835249974,35.15,80590.5,437.3,-0.10555,7e-05,13.25212]
[1778835251600,35.15,80605.08,437.3,-0.1045,7e-05,13.15929]
[1778835252157,35.15,80605.08,437.3,-0.1045,7e-05,13.15929]
[1778835252900,35.15,80609.23,437.3,-0.10421,7e-05,13.13284]
[1778835255598,35.15,80609.42,437.3,-0.10419,7e-05,13.13116]
[1778835262044,35.15,80608.07,437.3,-0.10427,7e-05,13.13877]
[1778835262101,35.15,80607.86,437.3,-0.10429,7e-05,13.13994]
[1778835267136,35.15,80610.23,437.3,-0.10412,7e-05,13.1256]
[1778835272171,35.15,80612.22,437.3,-0.10397,7e-05,13.11022]
[1778835272329,35.15,80612.22,437.3,-0.10397,7e-05,13.11022]
[1778835272776,35.15,80612.22,437.3,-0.10397,7e-05,13.11022]
[1778835274085,35.15,80612.49,437.3,-0.10396,7e-05,13.10897]
[1778835274185,35.15,80612.52,437.3,-0.10395,7e-05,13.10878]
[1778835274401,35.15,80612.52,437.3,-0.10395,7e-05,13.10878]
[1778835274791,35.15,80612.52,437.3,-0.10395,7e-05,13.10878]
[1778835280702,35.15,80612.55,437.3,-0.10395,7e-05,13.10815]
[1778835282749,35.15,80611.47,437.3,-0.10402,7e-05,13.11474]
[1778835284850,35.15,80608.09,437.3,-0.10426,7e-05,13.13582]
[1778835285309,35.15,80608.09,437.3,-0.10426,7e-05,13.13582]
[1778835288316,35.15,80612.73,437.3,-0.10392,7e-05,13.1061]
[1778835293318,35.15,80608.76,437.3,-0.1042,7e-05,13.1304]
[1778835298355,35.15,80607.33,437.3,-0.10429,7e-05,13.13874]
[1778835301226,35.15,80607.3,437.3,-0.10429,7e-05,13.13878]
[1778835301247,35.15,80607.3,437.3,-0.10429,7e-05,13.13878]
[1778835301271,35.15,80607.3,437.3,-0.10429,7e-05,13.13878]
[1778835301250,35.15,80607.9,437.3,-0.10425,7e-05,13.13485]
[1778835302094,35.15,80607.9,437.3,-0.10425,7e-05,13.13485]
[1778835305662,35.15,80594.31,437.3,-0.10522,7e-05,13.22088]
[1778835312672,35.15,80586.37,437.3,-0.10579,7e-05,13.27133]
[1778835318495,35.15,80586.28,437.3,-0.10579,7e-05,13.27178]
[1778835323530,35.15,80586.75,437.3,-0.10576,7e-05,13.2687]
[1778835328565,35.15,80586.04,437.3,-0.10581,7e-05,13.2731]
[1778835333600,35.15,80586.46,437.3,-0.10575,7e-05,13.26637]
[1778835338635,35.15,80586.77,437.3,-0.10572,7e-05,13.26428]
[1778835343670,35.15,80587.12,437.3,-0.1057,7e-05,13.26182]
[1778835347070,35.15,80587.28,437.3,-0.10568,7e-05,13.26068]
[1778835347094,35.15,80587.71,437.3,-0.10565,7e-05,13.25788]
[1778835352925,35.14,80597.96,437.3,-0.1049,7e-05,13.19134]
[1778835358775,35.14,80594.44,437.3,-0.10513,7e-05,13.21142]
[1778835363810,35.14,80593.14,437.3,-0.1052,7e-05,13.21788]
[1778835368846,35.13,80602.94,437.3,-0.10449,7e-05,13.15424]
[1778835371325,35.13,80608.63,437.3,-0.10408,7e-05,13.11807]
[1778835372312,35.13,80610.32,437.3,-0.10396,7e-05,13.10704]
[1778835375764,35.13,80610.22,437.3,-0.10396,7e-05,13.10715]
[1778835381067,35.13,80615.57,437.3,-0.10357,7e-05,13.07275]
[1778835382928,35.13,80622.62,437.3,-0.10307,7e-05,13.02817]
[1778835382950,35.13,80623.46,437.3,-0.10301,7e-05,13.02284]
[1778835386946,35.13,80625.39,437.3,-0.10286,7e-05,13.00951]
[1778835391625,35.12,80627.4,437.3,-0.10268,7e-05,12.99105]
[1778835397053,35.12,80627.67,437.3,-0.10264,7e-05,12.98762]
[1778835397455,35.12,80627.67,437.3,-0.10264,7e-05,12.98762]
[1778835403092,35.12,80625.48,437.3,-0.10277,7e-05,12.99913]
[1778835407790,35.12,80629.95,437.3,-0.10244,7e-05,12.97007]
[1778835407909,35.12,80629.95,437.3,-0.10244,7e-05,12.97007]
[1778835407956,35.12,80629.95,437.3,-0.10244,7e-05,12.97007]
[1778835408132,35.12,80629.95,437.3,-0.10244,7e-05,12.97007]
[1778835408172,35.12,80629.95,437.3,-0.10244,7e-05,12.97007]
[1778835408680,35.11,80634.64,437.3,-0.10211,7e-05,12.94005]
[1778835410851,35.11,80648.44,437.3,-0.10115,7e-05,12.85311]
[1778835410919,35.11,80648.44,437.3,-0.10115,7e-05,12.85311]
[1778835416183,35.11,80647.32,437.3,-0.10122,7e-05,12.85962]
[1778835421218,35.11,80647.49,437.3,-0.1012,7e-05,12.85815]
[1778835426253,35.11,80647.43,437.3,-0.1012,7e-05,12.85824]
[1778835431288,35.11,80647.57,437.3,-0.10119,7e-05,12.85714]
[1778835432326,35.11,80647.57,437.3,-0.10119,7e-05,12.85714]
[1778835438337,35.11,80649.99,437.3,-0.10102,7e-05,12.84149]
[1778835441767,35.11,80649.73,437.3,-0.10103,7e-05,12.84302]
[1778835442367,35.11,80646.68,437.3,-0.10125,7e-05,12.86209]
[1778835447400,35.11,80645.9,437.3,-0.10127,7e-05,12.86439]
[1778835452435,35.1,80646.61,437.3,-0.10117,7e-05,12.8538]
[1778835457471,35.1,80651.42,437.3,-0.10082,7e-05,12.82159]
[1778835462506,35.1,80646.47,437.3,-0.10114,7e-05,12.85075]
[1778835467541,35.09,80647.79,437.3,-0.10103,7e-05,12.84038]
[1778835472576,35.09,80649.33,437.3,-0.1009,7e-05,12.8287]
[1778835477611,35.08,80649.39,437.3,-0.10087,7e-05,12.82628]
[1778835482646,35.08,80653.3,437.3,-0.10058,7e-05,12.79983]
[1778835487681,35.08,80648.26,437.3,-0.10091,7e-05,12.82951]
[1778835491412,35.08,80645.07,437.3,-0.10112,7e-05,12.84867]
[1778835495957,35.07,80640.42,437.3,-0.10142,7e-05,12.87547]
[1778835501780,35.07,80640.17,437.3,-0.1014,7e-05,12.87364]
[1778835506815,35.06,80640.82,437.3,-0.10133,7e-05,12.86721]
[1778835511850,35.06,80639.53,437.3,-0.10137,7e-05,12.86907]
[1778835516885,35.05,80640.43,437.3,-0.10128,7e-05,12.86114]
[1778835520331,35.05,80639.9,437.3,-0.10131,7e-05,12.86357]
[1778835520395,35.05,80638.07,437.3,-0.10143,7e-05,12.87462]
[1778835526956,35.05,80632.08,437.3,-0.10183,7e-05,12.91089]
[1778835528703,35.05,80632.02,437.3,-0.10183,7e-05,12.91112]
[1778835533811,35.05,80632.43,437.3,-0.1018,7e-05,12.90784]
[1778835533879,35.05,80632.43,437.3,-0.1018,7e-05,12.90784]
[1778835539040,35.05,80629.94,437.3,-0.10196,7e-05,12.92261]
[1778835544075,35.05,80621.97,437.3,-0.10251,7e-05,12.97201]
[1778835549731,35.04,80621.52,437.3,-0.10253,7e-05,12.97389]
[1778835552602,35.04,80621.24,437.3,-0.10255,7e-05,12.97493]
[1778835552915,35.04,80621.13,437.3,-0.10255,7e-05,12.97538]
[1778835558176,35.04,80626.31,437.3,-0.10217,7e-05,12.94133]
[1778835562591,35.04,80626.32,437.3,-0.10216,7e-05,12.94065]
[1778835562633,35.04,80626.11,437.3,-0.10218,7e-05,12.94176]
[1778835563211,35.04,80625.83,437.3,-0.10219,7e-05,12.94331]
[1778835568544,35.04,80625.81,437.3,-0.10218,7e-05,12.94231]
[1778835575094,35.03,80627.5,437.3,-0.10198,7e-05,12.92271]
[1778835581337,35.02,80633.38,437.3,-0.10154,7e-05,12.88229]
[1778835586372,35.02,80633.79,437.3,-0.10148,7e-05,12.87741]
[1778835591407,35.01,80633.99,437.3,-0.10144,7e-05,12.87388]
[1778835596442,35.01,80634.05,437.3,-0.10142,7e-05,12.87128]
[1778835600081,35.01,80634.41,437.3,-0.10138,7e-05,12.86772]
[1778835600895,35.01,80640.54,437.3,-0.10095,7e-05,12.82876]
[1778835600898,35.01,80640.54,437.3,-0.10095,7e-05,12.82876]
[1778835601477,35.01,80636.59,437.3,-0.10122,7e-05,12.85316]
[1778835603461,35.01,80636.9,437.3,-0.10119,7e-05,12.85121]
[1778835605030,35.01,80636.89,437.3,-0.10119,7e-05,12.85118]
[1778835605505,35.01,80639.73,437.3,-0.101,7e-05,12.83329]
[1778835610540,35.0,80637.34,437.3,-0.10114,7e-05,12.84647]
[1778835615575,35.0,80633.99,437.3,-0.10135,7e-05,12.8655]
[1778835620611,35.0,80636.44,437.3,-0.10116,7e-05,12.84801]
[1778835625646,34.99,80635.06,437.3,-0.10123,7e-05,12.85431]
[1778835630245,34.99,80635.74,437.3,-0.10117,7e-05,12.84845]
[1778835630304,34.99,80635.74,437.3,-0.10117,7e-05,12.84845]
[1778835630681,34.99,80629.68,437.3,-0.10159,7e-05,12.88655]
[1778835631112,34.99,80629.68,437.3,-0.10159,7e-05,12.88655]
[1778835633555,34.99,80625.28,437.3,-0.10187,7e-05,12.91015]
[1778835642765,34.99,80625.61,437.3,-0.10183,7e-05,12.90693]
[1778835647800,34.99,80625.91,437.3,-0.10181,7e-05,12.90456]
[1778835652537,34.99,80626.04,437.3,-0.10179,7e-05,12.90348]
[1778835652638,34.98,80626.08,437.3,-0.10179,7e-05,12.90307]
[1778835654802,34.98,80626.29,437.3,-0.10177,7e-05,12.90131]
[1778835655410,34.98,80626.29,437.3,-0.10177,7e-05,12.90131]
[1778835655476,34.98,80625.51,437.3,-0.10182,7e-05,12.9058]
[1778835655851,34.98,80625.51,437.3,-0.10182,7e-05,12.9058]
[1778835656656,34.98,80610.1,437.3,-0.1029,7e-05,13.00272]
[1778835658103,34.98,80610.71,437.3,-0.10286,7e-05,12.99887]
[1778835659772,34.98,80612.25,437.3,-0.10274,7e-05,12.98869]
[1778835659886,34.98,80612.69,437.3,-0.10271,7e-05,12.9857]
[1778835661277,34.98,80612.69,437.3,-0.10271,7e-05,12.9857]
[1778835661375,34.98,80612.51,437.3,-0.10273,7e-05,12.98699]
[1778835662511,34.98,80612.51,437.3,-0.10273,7e-05,12.98699]
[1778835662527,34.98,80612.6,437.3,-0.10272,7e-05,12.98621]
[1778835664383,34.98,80612.64,437.3,-0.10271,7e-05,12.98574]
[1778835664405,34.98,80612.64,437.3,-0.10271,7e-05,12.98574]
[1778835664449,34.98,80614.12,437.3,-0.10261,7e-05,12.97655]
[1778835669957,34.98,80619.84,437.3,-0.1022,7e-05,12.93941]
[1778835674495,34.98,80620.34,437.3,-0.10215,7e-05,12.93578]
[1778835678222,34.98,80620.92,437.3,-0.10211,7e-05,12.93148]
[1778835678324,34.98,80620.58,437.3,-0.10213,7e-05,12.93346]
[1778835679352,34.98,80620.58,437.3,-0.10213,7e-05,12.93346]
[1778835679417,34.98,80621.06,437.3,-0.1021,7e-05,12.93064]
[1778835681091,34.98,80620.99,437.3,-0.1021,7e-05,12.93092]
[1778835683520,34.98,80621.43,437.3,-0.10207,7e-05,12.92799]
[1778835685480,34.98,80621.4,437.3,-0.10207,7e-05,12.92771]
[1778835689721,34.98,80623.12,437.3,-0.10194,7e-05,12.91622]
[1778835690097,34.98,80624.46,437.3,-0.10184,7e-05,12.90752]
[1778835695132,34.98,80626.03,437.3,-0.10172,7e-05,12.89494]
[1778835696164,34.98,80626.03,437.3,-0.10172,7e-05,12.89494]
[1778835702181,34.98,80624.86,437.3,-0.10182,7e-05,12.90405]
[1778835707219,34.98,80622.94,437.3,-0.10197,7e-05,12.91719]
[1778835711158,34.98,80623.52,437.3,-0.10193,7e-05,12.91419]
[1778835716282,34.99,80625.76,437.3,-0.10179,7e-05,12.9014]
[1778835721317,34.99,80625.99,437.3,-0.10178,7e-05,12.90104]
[1778835722135,34.99,80625.99,437.3,-0.10178,7e-05,12.90104]
[1778835727359,34.99,80621.16,437.3,-0.10214,7e-05,12.93276]
[1778835730924,34.99,80618.41,437.3,-0.10233,7e-05,12.95052]
[1778835730985,34.99,80618.41,437.3,-0.10233,7e-05,12.95052]
[1778835731065,34.99,80618.41,437.3,-0.10233,7e-05,12.95052]
[1778835731118,34.99,80618.41,437.3,-0.10233,7e-05,12.95052]
[1778835731172,34.99,80618.41,437.3,-0.10233,7e-05,12.95052]
[1778835731581,34.99,80618.41,437.3,-0.10233,7e-05,12.95052]
[1778835731661,34.99,80614.98,437.3,-0.10258,7e-05,12.9723]
[1778835732720,34.99,80614.98,437.3,-0.10258,7e-05,12.9723]
[1778835733066,34.99,80609.47,437.3,-0.10297,7e-05,13.00756]
[1778835736658,34.99,80605.19,437.3,-0.10329,7e-05,13.03584]
[1778835737131,34.99,80604.77,437.3,-0.10333,7e-05,13.03924]
[1778835742700,35.0,80597.23,437.3,-0.10387,7e-05,13.08821]
[1778835743438,35.0,80596.74,437.3,-0.10391,7e-05,13.09191]
[1778835747636,35.0,80594.31,437.3,-0.1041,7e-05,13.1082]
[1778835751295,35.0,80595.06,437.3,-0.10406,7e-05,13.10457]
[1778835752649,35.0,80595.18,437.3,-0.10403,7e-05,13.10018]
[1778835755386,35.0,80586.97,437.3,-0.10462,7e-05,13.15304]
[1778835756032,35.0,80584.64,437.3,-0.10479,7e-05,13.16804]
[1778835756616,35.0,80584.64,437.3,-0.10479,7e-05,13.16804]
[1778835760116,35.01,80571.58,437.3,-0.10574,7e-05,13.25219]
[1778835765681,35.01,80570.02,437.3,-0.10586,7e-05,13.26333]
[1778835770685,35.01,80570.8,437.3,-0.10582,7e-05,13.25957]
[1778835771668,35.01,80555.59,437.3,-0.10693,7e-05,13.35691]
[1778835773689,35.01,80551.54,437.3,-0.10722,7e-05,13.38298]
[1778835773745,35.01,80550.65,437.3,-0.10729,7e-05,13.38884]
[1778835779724,35.01,80551.88,437.3,-0.10721,7e-05,13.38211]
[1778835784609,35.02,80545.58,437.3,-0.10769,7e-05,13.42356]
[1778835789794,35.02,80546.38,437.3,-0.10764,7e-05,13.41976]
[1778835794829,35.02,80546.53,437.3,-0.10764,7e-05,13.41998]
[1778835799864,35.02,80550.22,437.3,-0.10739,7e-05,13.39767]
[1778835804899,35.02,80557.85,437.3,-0.10685,7e-05,13.35046]
[1778835807702,35.03,80564.46,437.3,-0.10638,7e-05,13.30873]
[1778835807797,35.03,80564.35,437.3,-0.10639,7e-05,13.30986]
[1778835812958,35.03,80564.11,437.3,-0.10641,7e-05,13.30978]
[1778835817963,35.03,80563.84,437.3,-0.10644,7e-05,13.31292]
[1778835823029,35.04,80568.7,437.3,-0.10611,7e-05,13.28415]
[1778835828068,35.04,80565.9,437.3,-0.10634,7e-05,13.30382]
[1778835833103,35.04,80565.05,437.3,-0.10642,7e-05,13.31085]
[1778835838138,35.04,80568.54,437.3,-0.10618,7e-05,13.29027]
[1778835843173,35.05,80572.98,437.3,-0.10588,7e-05,13.26381]
[1778835848208,35.05,80565.8,437.3,-0.10642,7e-05,13.31119]
[1778835850263,35.05,80572.61,437.3,-0.10593,7e-05,13.26819]
[1778835851234,35.05,80578.54,437.3,-0.10551,7e-05,13.23088]
[1778835852626,35.05,80581.47,437.3,-0.1053,7e-05,13.21242]
[1778835852745,35.05,80581.47,437.3,-0.1053,7e-05,13.21242]
[1778835858713,35.05,80587.98,437.3,-0.10485,7e-05,13.17229]
[1778835859191,35.05,80588.24,437.3,-0.10483,7e-05,13.17084]
[1778835864230,35.06,80587.58,437.3,-0.10489,7e-05,13.17594]
[1778835864584,35.06,80587.58,437.3,-0.10489,7e-05,13.17594]
[1778835870362,35.06,80592.46,437.3,-0.10455,7e-05,13.14638]
[1778835875397,35.06,80599.64,437.3,-0.10403,7e-05,13.09826]
[1778835876920,35.06,80599.64,437.3,-0.10403,7e-05,13.09826]
[1778835886474,35.07,80599.05,437.3,-0.10411,7e-05,13.10507]
[1778835891509,35.07,80602.73,437.3,-0.10386,7e-05,13.08325]
[1778835892253,35.07,80602.73,437.3,-0.10386,7e-05,13.08325]
[1778835894432,35.07,80604.58,437.3,-0.10374,7e-05,13.07218]
[1778835899565,35.07,80613.35,437.3,-0.10314,7e-05,13.01914]
[1778835902142,35.08,80617.88,437.3,-0.10283,7e-05,12.99141]
[1778835907292,35.08,80628.45,437.3,-0.10212,7e-05,12.92758]
[1778835912656,35.09,80639.81,437.3,-0.10137,7e-05,12.86003]
[1778835917692,35.09,80640.26,437.3,-0.10137,7e-05,12.86055]
[1778835919100,35.09,80640.32,437.3,-0.10137,7e-05,12.86084]
[1778835924395,35.1,80643.82,437.3,-0.10117,7e-05,12.84222]
[1778835924592,35.1,80643.82,437.3,-0.10117,7e-05,12.84222]
[1778835929691,35.11,80645.53,437.3,-0.10109,7e-05,12.83502]
[1778835935819,35.11,80647.05,437.3,-0.10101,7e-05,12.82646]
[1778835940854,35.12,80648.96,437.3,-0.10091,7e-05,12.818]
[1778835945889,35.13,80658.08,437.3,-0.10032,7e-05,12.76455]
[1778835946667,35.13,80658.08,437.3,-0.10032,7e-05,12.76455]
[1778835951931,35.14,80661.11,437.3,-0.10017,7e-05,12.75124]
[1778835956966,35.14,80667.47,437.3,-0.09978,7e-05,12.71573]
[1778835962003,35.15,80662.46,437.3,-0.10017,7e-05,12.75122]
[1778835965066,35.15,80651.76,437.3,-0.10092,7e-05,12.8196]
[1778835965208,35.15,80652.03,437.3,-0.10091,7e-05,12.81861]
[1778835965209,35.15,80652.03,437.3,-0.10091,7e-05,12.81861]
[1778835966235,35.15,80646.09,437.3,-0.10133,7e-05,12.85578]
[1778835968586,35.16,80629.82,437.3,-0.10249,7e-05,12.96046]
[1778835970348,35.16,80627.88,437.3,-0.10264,7e-05,12.97416]
[1778835971587,35.16,80628.17,437.3,-0.10263,7e-05,12.97309]
[1778835971598,35.16,80628.17,437.3,-0.10263,7e-05,12.97309]
[1778835977184,35.17,80621.08,437.3,-0.10316,7e-05,13.02027]
[1778835983956,35.17,80619.84,437.3,-0.10327,7e-05,13.03009]
[1778835990201,35.18,80619.4,437.3,-0.10333,7e-05,13.0359]
[1778835993068,35.18,80618.45,437.3,-0.10338,7e-05,13.03872]
[1778835993864,35.18,80618.45,437.3,-0.10338,7e-05,13.0391]
[1778835998000,35.18,80614.43,437.3,-0.10368,7e-05,13.06575]
[1778835999011,35.18,80614.43,437.3,-0.10369,7e-05,13.0661]
[1778836000278,35.18,80609.06,437.3,-0.10408,7e-05,13.10087]
[1778836002017,35.18,80608.39,437.3,-0.10413,7e-05,13.10539]
[1778836002439,35.18,80608.93,437.3,-0.1041,7e-05,13.10314]
[1778836003040,35.18,80608.93,437.3,-0.1041,7e-05,13.10314]
[1778836008792,35.19,80614.51,437.3,-0.10373,7e-05,13.06998]
[1778836014427,35.19,80605.2,437.3,-0.10443,7e-05,13.13251]
[1778836019463,35.2,80600.23,437.3,-0.10481,7e-05,13.16657]
[1778836024498,35.2,80597.91,437.3,-0.105,7e-05,13.1837]
[1778836029533,35.21,80598.13,437.3,-0.10502,7e-05,13.18478]
[1778836034568,35.21,80598.83,437.3,-0.10499,7e-05,13.18278]
[1778836036321,35.21,80598.83,437.3,-0.105,7e-05,13.18326]
[1778836041617,35.22,80590.18,437.3,-0.10564,7e-05,13.24025]
[1778836047699,35.22,80591.02,437.3,-0.10559,7e-05,13.23599]
[1778836053701,35.22,80591.8,437.3,-0.10554,7e-05,13.2301]
[1778836058736,35.23,80588.79,437.3,-0.10578,7e-05,13.25058]
[1778836063771,35.23,80588.75,437.3,-0.10579,7e-05,13.25215]
[1778836068806,35.23,80583.51,437.3,-0.10618,7e-05,13.28638]
[1778836073842,35.23,80576.97,437.3,-0.10666,7e-05,13.32865]
[1778836078549,35.23,80577.24,437.3,-0.10665,7e-05,13.3275]
[1778836083912,35.24,80579.73,437.3,-0.10648,7e-05,13.31267]
[1778836088947,35.24,80581.75,437.3,-0.10634,7e-05,13.30073]
[1778836093982,35.24,80581.92,437.3,-0.10634,7e-05,13.30053]
[1778836099017,35.24,80583.52,437.3,-0.10624,7e-05,13.2913]
[1778836104052,35.24,80568.03,437.3,-0.10736,7e-05,13.39024]
[1778836105955,35.24,80568.33,437.3,-0.10734,7e-05,13.38841]
[1778836106066,35.24,80568.46,437.3,-0.10733,7e-05,13.38762]
[1778836111101,35.24,80570.28,437.3,-0.10718,7e-05,13.37271]
[1778836116137,35.24,80570.4,437.3,-0.10718,7e-05,13.37261]
[1778836121172,35.25,80571.49,437.3,-0.10711,7e-05,13.36643]
[1778836121509,35.25,80571.49,437.3,-0.10711,7e-05,13.36643]
[1778836127215,35.25,80570.1,437.3,-0.10722,7e-05,13.37616]
[1778836132252,35.25,80569.85,437.3,-0.10725,7e-05,13.3785]
[1778836137156,35.25,80570.55,437.3,-0.1072,7e-05,13.37452]
[1778836137179,35.25,80570.55,437.3,-0.1072,7e-05,13.37484]
[1778836142321,35.25,80576.06,437.3,-0.10682,7e-05,13.34091]
[1778836147356,35.25,80578.16,437.3,-0.10667,7e-05,13.32843]
[1778836152391,35.25,80584.0,437.3,-0.10627,7e-05,13.29251]
[1778836157426,35.26,80583.52,437.3,-0.10631,7e-05,13.29663]
[1778836162461,35.26,80581.83,437.3,-0.10644,7e-05,13.30829]
[1778836167496,35.26,80583.1,437.3,-0.10636,7e-05,13.30119]
[1778836172531,35.26,80584.14,437.3,-0.10627,7e-05,13.29161]
[1778836177566,35.26,80584.13,437.3,-0.10628,7e-05,13.29264]
[1778836182602,35.26,80581.72,437.3,-0.10647,7e-05,13.30877]
[1778836187637,35.27,80582.81,437.3,-0.1064,7e-05,13.30269]
[1778836191869,35.27,80582.5,437.3,-0.10643,7e-05,13.30516]
[1778836193928,35.27,80583.61,437.3,-0.10635,7e-05,13.29847]
[1778836197709,35.27,80594.5,437.3,-0.10557,7e-05,13.22982]
[1778836203749,35.27,80591.43,437.3,-0.10579,7e-05,13.24908]
[1778836208784,35.27,80595.56,437.3,-0.10549,7e-05,13.22306]
[1778836213408,35.27,80592.32,437.3,-0.10573,7e-05,13.24368]
[1778836215262,35.27,80591.91,437.3,-0.10576,7e-05,13.24628]
[1778836215429,35.27,80593.09,437.3,-0.10567,7e-05,13.23886]
[1778836215435,35.27,80593.09,437.3,-0.10567,7e-05,13.23886]
[1778836216333,35.27,80593.09,437.3,-0.10567,7e-05,13.23886]
[1778836216321,35.27,80586.14,437.3,-0.10617,7e-05,13.28273]
[1778836216380,35.27,80586.14,437.3,-0.10617,7e-05,13.28273]
[1778836216840,35.27,80567.37,437.3,-0.10753,7e-05,13.40177]
[1778836221875,35.27,80569.16,437.3,-0.1074,7e-05,13.39098]
[1778836224889,35.27,80569.16,437.3,-0.10741,7e-05,13.39123]
[1778836226916,35.27,80569.43,437.3,-0.10739,7e-05,13.38978]
[1778836228118,35.27,80569.56,437.3,-0.10738,7e-05,13.38909]
[1778836230122,35.27,80568.73,437.3,-0.10744,7e-05,13.39461]
[1778836233069,35.27,80568.53,437.3,-0.10744,7e-05,13.39232]
[1778836238994,35.27,80568.56,437.3,-0.10744,7e-05,13.39307]
[1778836244031,35.27,80567.44,437.3,-0.10753,7e-05,13.40088]
[1778836245143,35.27,80567.44,437.3,-0.10753,7e-05,13.40088]
[1778836245879,35.27,80567.8,437.3,-0.10751,7e-05,13.39873]
[1778836251071,35.28,80568.66,437.3,-0.10745,7e-05,13.394]
[1778836253301,35.28,80585.18,437.3,-0.10627,7e-05,13.2899]
[1778836261148,35.28,80579.01,437.3,-0.10674,7e-05,13.33125]
[1778836261410,35.28,80579.01,437.3,-0.10674,7e-05,13.33125]
[1778836267190,35.28,80573.09,437.3,-0.10718,7e-05,13.36972]
[1778836270050,35.28,80576.69,437.3,-0.10692,7e-05,13.34725]
[1778836270212,35.28,80578.14,437.3,-0.10682,7e-05,13.33827]
[1778836272361,35.28,80577.91,437.3,-0.10684,7e-05,13.33987]
[1778836272539,35.28,80582.14,437.3,-0.10654,7e-05,13.31345]
[1778836272599,35.28,80582.14,437.3,-0.10654,7e-05,13.31345]
[1778836273738,35.28,80589.7,437.3,-0.10599,7e-05,13.26571]
[1778836276594,35.28,80596.35,437.3,-0.10552,7e-05,13.22425]
[1778836282296,35.29,80598.42,437.3,-0.1054,7e-05,13.21346]
[1778836283901,35.29,80598.41,437.3,-0.1054,7e-05,13.21386]
[1778836289345,35.29,80594.23,437.3,-0.10571,7e-05,13.24057]
[1778836290419,35.29,80594.23,437.3,-0.10571,7e-05,13.24057]
[1778836300422,35.29,80590.41,437.3,-0.10598,7e-05,13.26337]
[1778836302723,35.3,80579.78,437.3,-0.10675,7e-05,13.33093]
[1778836308410,35.3,80580.9,437.3,-0.10668,7e-05,13.3244]
[1778836309708,35.3,80580.61,437.3,-0.1067,7e-05,13.32652]
[1778836315528,35.3,80575.84,437.3,-0.10705,7e-05,13.3576]
[1778836320563,35.3,80577.49,437.3,-0.10694,7e-05,13.34771]
[1778836325598,35.3,80572.19,437.3,-0.10733,7e-05,13.38166]
[1778836330341,35.3,80572.43,437.3,-0.10731,7e-05,13.38027]
[1778836330390,35.3,80572.33,437.3,-0.10732,7e-05,13.38104]
[1778836331379,35.3,80559.19,437.3,-0.10827,7e-05,13.46434]
[1778836331619,35.3,80559.19,437.3,-0.10827,7e-05,13.46434]
[1778836331642,35.3,80551.26,437.3,-0.10886,7e-05,13.51496]
[1778836336629,35.3,80543.46,437.3,-0.10944,7e-05,13.56545]
[1778836340130,35.3,80543.12,437.3,-0.10947,7e-05,13.56822]
[1778836340226,35.3,80543.35,437.3,-0.10945,7e-05,13.56697]
[1778836345744,35.3,80541.3,437.3,-0.1096,7e-05,13.57922]
[1778836352501,35.3,80539.99,437.3,-0.10965,7e-05,13.58254]
[1778836357958,35.3,80538.03,437.3,-0.10979,7e-05,13.594]
[1778836363871,35.3,80542.09,437.3,-0.10947,7e-05,13.56678]
[1778836368906,35.3,80542.67,437.3,-0.10942,7e-05,13.56201]
[1778836373942,35.29,80545.44,437.3,-0.1092,7e-05,13.54338]
[1778836374996,35.29,80545.44,437.3,-0.1092,7e-05,13.54338]
[1778836380991,35.29,80549.83,437.3,-0.10887,7e-05,13.51413]
[1778836383548,35.29,80557.59,437.3,-0.1083,7e-05,13.46459]
[1778836389048,35.29,80560.25,437.3,-0.1081,7e-05,13.44742]
[1778836395090,35.29,80559.23,437.3,-0.10817,7e-05,13.45361]
[1778836400125,35.29,80558.97,437.3,-0.10819,7e-05,13.45503]
[1778836404013,35.29,80558.75,437.3,-0.1082,7e-05,13.45629]
[1778836404035,35.29,80558.75,437.3,-0.1082,7e-05,13.45629]
[1778836404547,35.29,80564.25,437.3,-0.1078,7e-05,13.42135]
[1778836405951,35.29,80567.75,437.3,-0.10755,7e-05,13.39918]
[1778836406060,35.29,80567.75,437.3,-0.10755,7e-05,13.39918]
[1778836411204,35.29,80570.8,437.3,-0.1073,7e-05,13.3761]
[1778836414036,35.29,80570.39,437.3,-0.10733,7e-05,13.37879]
[1778836419260,35.29,80571.33,437.3,-0.10727,7e-05,13.3732]
[1778836420627,35.29,80575.44,437.3,-0.10698,7e-05,13.34728]
[1778836422766,35.29,80574.97,437.3,-0.10701,7e-05,13.35048]
[1778836423433,35.29,80574.97,437.3,-0.10701,7e-05,13.35048]
[1778836428276,35.29,80577.33,437.3,-0.10685,7e-05,13.33619]
[1778836433358,35.29,80578.38,437.3,-0.10678,7e-05,13.33035]
[1778836437678,35.29,80579.8,437.3,-0.10669,7e-05,13.32198]
[1778836443428,35.3,80579.29,437.3,-0.10673,7e-05,13.32613]
[1778836448465,35.3,80579.7,437.3,-0.10671,7e-05,13.32428]
[1778836453501,35.3,80582.28,437.3,-0.10653,7e-05,13.30874]
[1778836458536,35.3,80582.58,437.3,-0.10653,7e-05,13.30801]
[1778836461850,35.3,80580.12,437.3,-0.10671,7e-05,13.32399]
[1778836467600,35.3,80582.38,437.3,-0.10655,7e-05,13.31055]
[1778836472634,35.3,80581.08,437.3,-0.10663,7e-05,13.31554]
[1778836475182,35.3,80578.78,437.3,-0.1068,7e-05,13.33021]
[1778836477618,35.3,80569.62,437.3,-0.10746,7e-05,13.38836]
[1778836479945,35.3,80562.37,437.3,-0.10799,7e-05,13.43435]
[1778836480154,35.3,80561.63,437.3,-0.10804,7e-05,13.439]
[1778836483337,35.31,80560.41,437.3,-0.10814,7e-05,13.44734]
[1778836483403,35.31,80559.81,437.3,-0.10818,7e-05,13.45144]
[1778836484462,35.31,80559.81,437.3,-0.10818,7e-05,13.45144]
[1778836484478,35.31,80560.36,437.3,-0.10815,7e-05,13.4483]
[1778836488136,35.31,80564.95,437.3,-0.10782,7e-05,13.41964]
[1778836493782,35.31,80565.89,437.3,-0.10775,7e-05,13.41407]
[1778836495491,35.31,80565.89,437.3,-0.10775,7e-05,13.41407]
[1778836500835,35.31,80566.48,437.3,-0.10772,7e-05,13.41079]
[1778836505410,35.31,80565.49,437.3,-0.10779,7e-05,13.41727]
[1778836510905,35.31,80558.07,437.3,-0.10833,7e-05,13.46445]
[1778836515936,35.31,80559.54,437.3,-0.10822,7e-05,13.45519]
[1778836520975,35.31,80566.41,437.3,-0.10773,7e-05,13.41181]
[1778836522909,35.31,80566.43,437.3,-0.10773,7e-05,13.41176]
[1778836522910,35.31,80566.43,437.3,-0.10773,7e-05,13.41176]
[1778836522989,35.31,80566.34,437.3,-0.10773,7e-05,13.41241]
[1778836528025,35.31,80561.21,437.3,-0.10811,7e-05,13.44505]
[1778836533294,35.31,80559.93,437.3,-0.10817,7e-05,13.44915]
[1778836539102,35.31,80555.69,437.3,-0.10848,7e-05,13.47581]
[1778836544137,35.31,80559.47,437.3,-0.1082,7e-05,13.45163]
[1778836549172,35.31,80558.84,437.3,-0.10825,7e-05,13.45558]
[1778836554207,35.31,80554.06,437.3,-0.10859,7e-05,13.48562]
[1778836559245,35.31,80550.36,437.3,-0.10886,7e-05,13.50866]
[1778836564279,35.31,80556.27,437.3,-0.10842,7e-05,13.47068]
[1778836569314,35.31,80556.45,437.3,-0.10841,7e-05,13.46923]
[1778836574349,35.31,80553.7,437.3,-0.1086,7e-05,13.48636]
[1778836579385,35.31,80548.53,437.3,-0.10897,7e-05,13.51857]
[1778836580328,35.31,80548.53,437.3,-0.10897,7e-05,13.51857]
[1778836580391,35.3,80546.42,437.3,-0.10913,7e-05,13.53185]
[1778836581060,35.3,80546.42,437.3,-0.10913,7e-05,13.53185]
[1778836581398,35.3,80537.73,437.3,-0.10976,7e-05,13.58699]
[1778836583501,35.31,80532.15,437.3,-0.11017,7e-05,13.62267]
[1778836583577,35.31,80533.97,437.3,-0.11004,7e-05,13.61121]
[1778836585086,35.3,80533.56,437.3,-0.11007,7e-05,13.61362]
[1778836588757,35.3,80534.78,437.3,-0.10997,7e-05,13.60509]
[1778836594440,35.3,80531.99,437.3,-0.11014,7e-05,13.618]
[1778836599524,35.3,80530.63,437.3,-0.11023,7e-05,13.62555]
[1778836604559,35.3,80531.58,437.3,-0.11015,7e-05,13.61862]
[1778836604774,35.3,80531.58,437.3,-0.11015,7e-05,13.61862]
[1778836610601,35.3,80531.74,437.3,-0.11013,7e-05,13.61667]
[1778836615636,35.3,80531.17,437.3,-0.11016,7e-05,13.61958]
[1778836620671,35.29,80529.43,437.3,-0.11028,7e-05,13.6299]
[1778836625706,35.29,80532.48,437.3,-0.11004,7e-05,13.60962]
[1778836630743,35.29,80533.63,437.3,-0.10995,7e-05,13.60122]
[1778836631486,35.29,80533.63,437.3,-0.10995,7e-05,13.60122]
[1778836636785,35.29,80530.98,437.3,-0.11013,7e-05,13.61695]
[1778836641821,35.29,80530.31,437.3,-0.11017,7e-05,13.62011]
[1778836643798,35.29,80530.31,437.3,-0.11017,7e-05,13.62011]
[1778836652897,35.28,80529.27,437.3,-0.11019,7e-05,13.62012]
[1778836654827,35.28,80530.01,437.3,-0.11013,7e-05,13.61517]
[1778836658497,35.28,80535.57,437.3,-0.10971,7e-05,13.57916]
[1778836659562,35.28,80535.71,437.3,-0.1097,7e-05,13.57811]
[1778836663129,35.28,80548.02,437.3,-0.1088,7e-05,13.49949]
[1778836668873,35.28,80548.18,437.3,-0.10878,7e-05,13.49806]
[1778836668889,35.28,80548.18,437.3,-0.10878,7e-05,13.49806]
[1778836669010,35.28,80549.68,437.3,-0.10867,7e-05,13.48844]
[1778836674045,35.28,80548.85,437.3,-0.10872,7e-05,13.49301]
[1778836679495,35.28,80542.56,437.3,-0.10917,7e-05,13.53226]
[1778836682368,35.28,80545.11,437.3,-0.10898,7e-05,13.51539]
[1778836688425,35.27,80546.56,437.3,-0.10886,7e-05,13.50511]
[1778836688476,35.27,80546.56,437.3,-0.10886,7e-05,13.50511]
[1778836688688,35.27,80546.56,437.3,-0.10886,7e-05,13.50511]
[1778836688693,35.27,80546.56,437.3,-0.10886,7e-05,13.50511]
[1778836688740,35.27,80545.18,437.3,-0.10896,7e-05,13.51346]
[1778836690157,35.27,80532.96,437.3,-0.10985,7e-05,13.59109]
[1778836695194,35.27,80538.16,437.3,-0.10946,7e-05,13.5566]
[1778836698494,35.27,80538.71,437.3,-0.10941,7e-05,13.55263]
[1778836704257,35.27,80540.47,437.3,-0.10926,7e-05,13.53986]
[1778836709292,35.26,80541.47,437.3,-0.10918,7e-05,13.53241]
[1778836711948,35.26,80542.22,437.3,-0.10909,7e-05,13.52328]
[1778836712317,35.26,80542.92,437.3,-0.10904,7e-05,13.51863]
[1778836717352,35.26,80543.61,437.3,-0.10897,7e-05,13.51305]
[1778836723394,35.26,80543.77,437.3,-0.10895,7e-05,13.51059]
[1778836728430,35.26,80542.6,437.3,-0.10902,7e-05,13.5168]
[1778836728969,35.26,80542.6,437.3,-0.10902,7e-05,13.5168]
[1778836729437,35.26,80543.16,437.3,-0.10897,7e-05,13.51299]
[1778836734472,35.25,80543.14,437.3,-0.10896,7e-05,13.51211]
[1778836739507,35.25,80543.43,437.3,-0.10893,7e-05,13.50925]
[1778836744542,35.25,80541.36,437.3,-0.10907,7e-05,13.52141]
[1778836749577,35.25,80541.74,437.3,-0.10903,7e-05,13.5179]
[1778836754612,35.25,80541.09,437.3,-0.10907,7e-05,13.52095]
[1778836759647,35.24,80534.84,437.3,-0.10951,7e-05,13.55963]
[1778836763608,35.24,80534.6,437.3,-0.10952,7e-05,13.56034]
[1778836768710,35.24,80531.16,437.3,-0.10976,7e-05,13.58064]
[1778836773745,35.24,80527.44,437.3,-0.10999,7e-05,13.59891]
[1778836778780,35.24,80526.98,437.3,-0.11001,7e-05,13.60047]
[1778836781922,35.23,80523.66,437.3,-0.11025,7e-05,13.62115]
[1778836782808,35.23,80516.61,437.3,-0.11076,7e-05,13.66561]
[1778836783606,35.23,80516.61,437.3,-0.11076,7e-05,13.66561]
[1778836783815,35.23,80516.28,437.3,-0.11079,7e-05,13.66777]
[1778836788850,35.23,80516.95,437.3,-0.11072,7e-05,13.66177]
[1778836793885,35.23,80517.6,437.3,-0.11065,7e-05,13.65565]
[1778836794452,35.23,80517.6,437.3,-0.11065,7e-05,13.65565]
[1778836799927,35.22,80516.91,437.3,-0.11068,7e-05,13.65819]
[1778836804963,35.22,80514.21,437.3,-0.11086,7e-05,13.67386]
[1778836810202,35.22,80512.74,437.3,-0.11095,7e-05,13.68193]
[1778836812094,35.22,80512.19,437.3,-0.11099,7e-05,13.68478]
[1778836812152,35.22,80512.35,437.3,-0.11097,7e-05,13.68342]
[1778836817690,35.22,80504.8,437.3,-0.11153,7e-05,13.73153]
[1778836820267,35.22,80504.29,437.3,-0.11157,7e-05,13.73457]
[1778836822584,35.21,80491.29,437.3,-0.11251,8e-05,13.8153]
[1778836824787,35.21,80491.15,437.3,-0.1125,8e-05,13.81432]
[1778836828969,35.21,80485.91,437.3,-0.11288,8e-05,13.84711]
[1778836833080,35.21,80489.45,437.3,-0.11258,8e-05,13.81943]
[1778836833162,35.2,80491.11,437.3,-0.11245,8e-05,13.8086]
[1778836835476,35.2,80492.05,437.3,-0.11238,8e-05,13.80207]
[1778836835563,35.2,80492.05,437.3,-0.11238,8e-05,13.80207]
[1778836835846,35.2,80492.05,437.3,-0.11238,8e-05,13.80207]
[1778836835910,35.2,80492.05,437.3,-0.11238,8e-05,13.80207]
[1778836835943,35.2,80492.05,437.3,-0.11238,8e-05,13.80207]
[1778836835956,35.2,80491.8,437.3,-0.11239,8e-05,13.80317]
[1778836836047,35.2,80491.8,437.3,-0.11239,8e-05,13.80317]
[1778836836150,35.2,80491.8,437.3,-0.11239,8e-05,13.80317]
[1778836836188,35.2,80484.21,437.3,-0.11295,8e-05,13.85138]
[1778836840476,35.2,80482.37,437.3,-0.11307,8e-05,13.86143]
[1778836840550,35.2,80482.37,437.3,-0.11307,8e-05,13.86143]
[1778836840572,35.2,80482.37,437.3,-0.11307,8e-05,13.86143]
[1778836840581,35.2,80482.37,437.3,-0.11307,8e-05,13.86143]
[1778836841219,35.2,80494.58,437.3,-0.11214,7e-05,13.78193]
[1778836845484,35.19,80494.75,437.3,-0.11211,7e-05,13.77952]
[1778836851290,35.19,80494.84,437.3,-0.11207,7e-05,13.77567]
[1778836856325,35.18,80496.96,437.3,-0.11189,7e-05,13.75979]
[1778836857166,35.18,80496.96,437.3,-0.11189,7e-05,13.75979]
[1778836858122,35.18,80496.82,437.3,-0.11189,7e-05,13.76021]
[1778836862810,35.18,80498.2,437.3,-0.11177,7e-05,13.74949]
[1778836863955,35.18,80500.99,437.3,-0.11155,7e-05,13.73115]
[1778836865051,35.18,80506.73,437.3,-0.11111,7e-05,13.69354]
[1778836870432,35.18,80524.2,437.3,-0.1098,7e-05,13.58029]
[1778836875992,35.17,80512.29,437.3,-0.11067,7e-05,13.65561]
[1778836885537,35.17,80518.38,437.3,-0.11019,7e-05,13.61394]
[1778836887864,35.17,80518.36,437.3,-0.11019,7e-05,13.61388]
[1778836887871,35.17,80518.24,437.3,-0.1102,7e-05,13.61447]
[1778836893594,35.17,80519.85,437.3,-0.11004,7e-05,13.59907]
[1778836898629,35.16,80519.7,437.3,-0.11004,7e-05,13.59908]
[1778836902742,35.16,80522.8,437.3,-0.1098,7e-05,13.5787]
[1778836902803,35.16,80522.46,437.3,-0.10983,7e-05,13.58071]
[1778836906716,35.16,80521.41,437.3,-0.1099,7e-05,13.58701]
[1778836906801,35.16,80522.42,437.3,-0.10983,7e-05,13.58044]
[1778836912733,35.16,80532.78,437.3,-0.10906,7e-05,13.51372]
[1778836917768,35.16,80520.91,437.3,-0.10992,7e-05,13.58896]
[1778836919148,35.16,80521.17,437.3,-0.1099,7e-05,13.58711]
[1778836919782,35.16,80520.37,437.3,-0.10996,7e-05,13.59204]
[1778836920197,35.16,80520.37,437.3,-0.10996,7e-05,13.59204]
[1778836920789,35.16,80513.04,437.3,-0.1105,7e-05,13.63877]
[1778836921793,35.16,80513.04,437.3,-0.1105,7e-05,13.63877]
[1778836921796,35.16,80507.47,437.3,-0.11092,7e-05,13.67456]
[1778836926095,35.16,80507.22,437.3,-0.11093,7e-05,13.67538]
[1778836926831,35.16,80502.16,437.3,-0.1113,7e-05,13.70727]
[1778836929015,35.16,80501.95,437.3,-0.11131,7e-05,13.70866]
[1778836933058,35.16,80502.29,437.3,-0.11129,7e-05,13.70661]
[1778836933885,35.16,80488.58,437.3,-0.11232,8e-05,13.7946]
[1778836938920,35.16,80487.78,437.3,-0.11237,8e-05,13.79935]
[1778836943955,35.16,80488.64,437.3,-0.1123,8e-05,13.7932]
[1778836945874,35.16,80488.47,437.3,-0.11231,8e-05,13.79415]
[1778836946049,35.16,80488.47,437.3,-0.11231,8e-05,13.79415]
[1778836946978,35.16,80471.35,437.3,-0.1136,8e-05,13.90397]
[1778836952014,35.15,80468.26,437.3,-0.11379,8e-05,13.91852]
[1778836956348,35.15,80468.95,437.3,-0.11373,8e-05,13.91292]
[1778836962083,35.15,80470.75,437.3,-0.11357,8e-05,13.89953]
[1778836967118,35.15,80468.78,437.3,-0.1137,8e-05,13.91083]
[1778836972153,35.14,80469.42,437.3,-0.11364,8e-05,13.90539]
[1778836977188,35.14,80472.5,437.3,-0.11339,8e-05,13.88434]
[1778836981095,35.14,80472.1,437.3,-0.11342,8e-05,13.8865]
[1778836990038,35.14,80476.24,437.3,-0.11309,8e-05,13.85824]
[1778836995314,35.14,80472.39,437.3,-0.11336,8e-05,13.88183]
[1778837000349,35.13,80471.42,437.3,-0.11343,8e-05,13.88705]
[1778837002830,35.13,80472.87,437.3,-0.11331,8e-05,13.8775]
[1778837003677,35.13,80473.24,437.3,-0.11328,8e-05,13.87493]
[1778837003778,35.13,80469.32,437.3,-0.11358,8e-05,13.89997]
[1778837009412,35.13,80464.68,437.3,-0.1139,8e-05,13.9275]
[1778837014447,35.12,80465.49,437.3,-0.11379,8e-05,13.91632]
[1778837020489,35.12,80464.56,437.3,-0.11384,8e-05,13.92002]
[1778837025524,35.12,80457.44,437.3,-0.11436,8e-05,13.96405]
[1778837028811,35.12,80459.9,437.3,-0.11416,8e-05,13.94732]
[1778837034469,35.11,80458.99,437.3,-0.1142,8e-05,13.95077]
[1778837039659,35.11,80460.62,437.3,-0.11405,8e-05,13.93832]
[1778837043807,35.11,80461.35,437.3,-0.11398,8e-05,13.93212]
[1778837045661,35.1,80466.05,437.3,-0.11362,8e-05,13.90113]
[1778837048261,35.1,80473.26,437.3,-0.11306,8e-05,13.85377]
[1778837053726,35.1,80475.63,437.3,-0.11286,8e-05,13.83701]
[1778837058761,35.1,80472.96,437.3,-0.11305,8e-05,13.85279]
[1778837063796,35.09,80473.26,437.3,-0.11301,8e-05,13.84943]
[1778837068832,35.09,80476.27,437.3,-0.11277,8e-05,13.82865]
[1778837073867,35.09,80477.12,437.3,-0.11266,8e-05,13.81795]
[1778837078902,35.09,80477.55,437.3,-0.11261,8e-05,13.81393]
[1778837081409,35.09,80481.66,437.3,-0.1123,8e-05,13.78698]
[1778837081923,35.09,80485.51,437.3,-0.11201,8e-05,13.762]
[1778837085954,35.08,80488.07,437.3,-0.1118,8e-05,13.74398]
[1778837085956,35.08,80488.07,437.3,-0.1118,8e-05,13.74398]
[1778837086147,35.08,80487.99,437.3,-0.1118,8e-05,13.744]
[1778837091994,35.08,80488.78,437.3,-0.11172,8e-05,13.73692]
[1778837097029,35.08,80489.76,437.3,-0.11162,7e-05,13.72902]
[1778837099055,35.08,80489.86,437.3,-0.11161,7e-05,13.72805]
[1778837099058,35.08,80489.86,437.3,-0.11161,7e-05,13.72805]
[1778837105085,35.07,80501.57,437.3,-0.11072,7e-05,13.65102]
[1778837105445,35.07,80501.57,437.3,-0.11072,7e-05,13.65102]
[1778837106092,35.07,80484.47,437.3,-0.11199,8e-05,13.76066]
[1778837107369,35.07,80478.88,437.3,-0.11241,8e-05,13.79641]
[1778837109060,35.07,80475.65,437.3,-0.11265,8e-05,13.81682]
[1778837110331,35.07,80473.42,437.3,-0.11281,8e-05,13.83028]
[1778837110360,35.07,80473.42,437.3,-0.11281,8e-05,13.83028]
[1778837111237,35.07,80473.42,437.3,-0.11281,8e-05,13.83028]
[1778837111238,35.07,80470.59,437.3,-0.11302,8e-05,13.8479]
[1778837111370,35.07,80470.59,437.3,-0.11302,8e-05,13.8479]
[1778837116010,35.07,80467.51,437.3,-0.11324,8e-05,13.86726]
[1778837117679,35.07,80468.86,437.3,-0.11314,8e-05,13.85823]
[1778837123211,35.07,80472.71,437.3,-0.11284,8e-05,13.83246]
[1778837126473,35.06,80472.72,437.3,-0.11283,8e-05,13.83218]
[1778837132274,35.06,80473.48,437.3,-0.11274,8e-05,13.82258]
[1778837137310,35.06,80462.47,437.3,-0.11357,8e-05,13.89309]
[1778837142345,35.06,80468.51,437.3,-0.1131,8e-05,13.85328]
[1778837147381,35.06,80471.2,437.3,-0.11289,8e-05,13.83546]
[1778837152813,35.06,80470.66,437.3,-0.11293,8e-05,13.83862]
[1778837158458,35.06,80470.63,437.3,-0.11293,8e-05,13.83828]
[1778837160289,35.06,80470.63,437.3,-0.11293,8e-05,13.83828]
[1778837164033,35.06,80463.21,437.3,-0.11348,8e-05,13.88572]
[1778837166366,35.06,80462.81,437.3,-0.11351,8e-05,13.88802]
[1778837171425,35.06,80456.89,437.3,-0.11395,8e-05,13.92528]
[1778837176674,35.05,80453.02,437.3,-0.11423,8e-05,13.94915]
[1778837185651,35.05,80454.85,437.3,-0.11407,8e-05,13.93511]
[1778837188081,35.05,80454.67,437.3,-0.11408,8e-05,13.93606]
[1778837191923,35.05,80455.97,437.3,-0.11394,8e-05,13.92261]
[1778837194116,35.05,80457.06,437.3,-0.11385,8e-05,13.91536]
[1778837194953,35.05,80456.31,437.3,-0.11391,8e-05,13.92]
[1778837199961,35.05,80466.71,437.3,-0.11311,8e-05,13.85208]
[1778837201635,35.05,80470.2,437.3,-0.11284,8e-05,13.82937]
[1778837202405,35.05,80474.83,437.3,-0.11249,8e-05,13.79947]
[1778837206391,35.04,80481.38,437.3,-0.11199,8e-05,13.75621]
[1778837215861,35.04,80490.34,437.3,-0.11128,7e-05,13.69576]
[1778837221903,35.04,80491.0,437.3,-0.11122,7e-05,13.69006]
[1778837226938,35.03,80495.05,437.3,-0.1109,7e-05,13.66289]
[1778837231973,35.03,80495.37,437.3,-0.11086,7e-05,13.65978]
[1778837237008,35.03,80496.71,437.3,-0.11075,7e-05,13.65012]
[1778837242049,35.03,80498.0,437.3,-0.11064,7e-05,13.64081]
[1778837247078,35.03,80500.55,437.3,-0.11044,7e-05,13.62346]
[1778837252113,35.03,80510.19,437.3,-0.10969,7e-05,13.55687]
[1778837258051,35.02,80506.96,437.3,-0.10993,7e-05,13.57714]
[1778837263190,35.02,80507.28,437.3,-0.10989,7e-05,13.57414]
[1778837268225,35.02,80503.78,437.3,-0.11014,7e-05,13.59584]
[1778837273260,35.02,80506.46,437.3,-0.10993,7e-05,13.57761]
[1778837278295,35.02,80508.45,437.3,-0.10977,7e-05,13.56398]
[1778837283330,35.02,80506.0,437.3,-0.10995,7e-05,13.57897]
[1778837288365,35.02,80503.95,437.3,-0.11009,7e-05,13.59122]
[1778837293407,35.01,80506.07,437.3,-0.10992,7e-05,13.57646]
[1778837298442,35.01,80505.98,437.3,-0.10992,7e-05,13.57617]
[1778837303479,35.01,80496.7,437.3,-0.1106,7e-05,13.63474]
[1778837309301,35.01,80497.01,437.3,-0.11056,7e-05,13.63173]
[1778837314555,35.0,80497.71,437.3,-0.11046,7e-05,13.62156]
[1778837319590,35.0,80499.98,437.3,-0.11028,7e-05,13.60582]
[1778837324625,35.0,80504.38,437.3,-0.10994,7e-05,13.57658]
[1778837329643,35.0,80504.89,437.3,-0.1099,7e-05,13.57263]
[1778837329648,35.0,80504.89,437.3,-0.1099,7e-05,13.57263]
[1778837329655,35.0,80504.89,437.3,-0.1099,7e-05,13.57263]
[1778837329658,35.0,80504.89,437.3,-0.1099,7e-05,13.57263]
[1778837329787,35.0,80504.89,437.3,-0.1099,7e-05,13.57263]
[1778837330162,35.0,80504.89,437.3,-0.1099,7e-05,13.57263]
[1778837330813,35.0,80504.55,437.3,-0.10992,7e-05,13.57464]
[1778837330913,35.0,80504.99,437.3,-0.10989,7e-05,13.57164]
[1778837333444,35.0,80505.84,437.3,-0.10982,7e-05,13.56636]
[1778837333529,35.0,80514.49,437.3,-0.10919,7e-05,13.51133]
[1778837334573,35.0,80519.36,437.3,-0.10883,7e-05,13.48013]
[1778837338403,35.0,80521.19,437.3,-0.10869,7e-05,13.46846]
[1778837339779,35.0,80523.16,437.3,-0.10855,7e-05,13.45595]
[1778837339867,35.0,80523.85,437.3,-0.1085,7e-05,13.4516]
[1778837345773,35.0,80533.74,437.3,-0.10776,7e-05,13.38699]
[1778837346749,35.0,80533.74,437.3,-0.10776,7e-05,13.38699]
[1778837347276,35.0,80533.74,437.3,-0.10776,7e-05,13.38699]
[1778837347942,35.0,80534.26,437.3,-0.10772,7e-05,13.38351]
[1778837348492,35.0,80534.26,437.3,-0.10772,7e-05,13.38351]
[1778837348514,35.0,80534.26,437.3,-0.10772,7e-05,13.38351]
[1778837348794,35.0,80550.59,437.3,-0.10652,7e-05,13.27902]
[1778837350839,35.0,80552.46,437.3,-0.10639,7e-05,13.26711]
[1778837350923,35.0,80552.46,437.3,-0.10639,7e-05,13.26711]
[1778837352841,35.0,80561.4,437.3,-0.10574,7e-05,13.21029]
[1778837354189,35.0,80561.72,437.3,-0.10572,7e-05,13.20835]
[1778837359876,35.0,80551.29,437.3,-0.10648,7e-05,13.27537]
[1778837362592,35.0,80551.21,437.3,-0.10649,7e-05,13.27588]
[1778837367932,35.0,80548.34,437.3,-0.1067,7e-05,13.29409]
[1778837372967,35.0,80551.32,437.3,-0.10645,7e-05,13.27097]
[1778837378143,35.0,80552.9,437.3,-0.10633,7e-05,13.26071]
[1778837381679,35.0,80566.71,437.3,-0.10534,7e-05,13.173]
[1778837385237,35.0,80566.39,437.3,-0.10536,7e-05,13.17535]
[1778837388698,35.0,80557.42,437.3,-0.10601,7e-05,13.23265]
[1778837390502,35.0,80557.65,437.3,-0.106,7e-05,13.23123]
[1778837398272,35.0,80559.12,437.3,-0.1059,7e-05,13.22235]
[1778837398304,35.0,80559.12,437.3,-0.1059,7e-05,13.22235]
[1778837404184,35.0,80564.62,437.3,-0.10551,7e-05,13.18831]
[1778837409219,35.0,80562.57,437.3,-0.10566,7e-05,13.20184]
[1778837414255,35.0,80562.81,437.3,-0.10565,7e-05,13.20103]
[1778837419289,35.01,80567.16,437.3,-0.10535,7e-05,13.17424]
[1778837424331,35.01,80567.38,437.3,-0.10534,7e-05,13.17378]
[1778837429366,35.01,80563.3,437.3,-0.10565,7e-05,13.20057]
[1778837434401,35.01,80564.12,437.3,-0.10557,7e-05,13.1922]
[1778837439436,35.01,80568.39,437.3,-0.10527,7e-05,13.16594]
[1778837440014,35.01,80568.39,437.3,-0.10527,7e-05,13.16594]
[1778837441396,35.01,80569.9,437.3,-0.10517,7e-05,13.15654]
[1778837446485,35.01,80565.03,437.3,-0.10553,7e-05,13.18874]
[1778837448659,35.01,80559.43,437.3,-0.10594,7e-05,13.22469]
[1778837454542,35.02,80560.08,437.3,-0.1059,7e-05,13.22131]
[1778837460478,35.02,80559.5,437.3,-0.10595,7e-05,13.22569]
[1778837465619,35.02,80559.1,437.3,-0.10599,7e-05,13.22924]
[1778837469646,35.02,80572.82,437.3,-0.10501,7e-05,13.14281]
[1778837471548,35.02,80574.5,437.3,-0.10489,7e-05,13.13242]
[1778837471660,35.02,80575.48,437.3,-0.10483,7e-05,13.1265]
[1778837476695,35.02,80565.85,437.3,-0.10551,7e-05,13.18724]
[1778837477715,35.02,80565.85,437.3,-0.10551,7e-05,13.18724]
[1778837477816,35.02,80558.52,437.3,-0.10604,7e-05,13.23367]
[1778837483744,35.02,80559.05,437.3,-0.10601,7e-05,13.23109]
[1778837486989,35.02,80558.61,437.3,-0.10605,7e-05,13.23415]
[1778837487044,35.02,80558.83,437.3,-0.10603,7e-05,13.23289]
[1778837492808,35.02,80558.47,437.3,-0.10602,7e-05,13.22986]
[1778837497846,35.02,80559.85,437.3,-0.1059,7e-05,13.21999]
[1778837499042,35.02,80559.85,437.3,-0.1059,7e-05,13.21999]
[1778837504895,35.02,80562.07,437.3,-0.10573,7e-05,13.20465]
[1778837509102,35.02,80558.05,437.3,-0.10601,7e-05,13.22962]
[1778837514965,35.01,80557.48,437.3,-0.10604,7e-05,13.23177]
[1778837517674,35.01,80557.69,437.3,-0.10602,7e-05,13.23023]
[1778837518696,35.01,80557.32,437.3,-0.10605,7e-05,13.23237]
[1778837517986,35.01,80556.94,437.3,-0.10607,7e-05,13.23458]
[1778837518821,35.01,80556.94,437.3,-0.10607,7e-05,13.23458]
[1778837519947,35.01,80548.78,437.3,-0.10667,7e-05,13.28669]
[1778837525035,35.01,80544.45,437.3,-0.10698,7e-05,13.31436]
[1778837530070,35.01,80553.5,437.3,-0.10632,7e-05,13.25665]
[1778837535690,35.01,80555.79,437.3,-0.10616,7e-05,13.24226]
[1778837539035,35.01,80556.17,437.3,-0.10613,7e-05,13.24]
[1778837544168,35.01,80566.14,437.3,-0.10542,7e-05,13.17687]
[1778837549203,35.01,80566.94,437.3,-0.10536,7e-05,13.17211]
[1778837551467,35.01,80566.92,437.3,-0.10536,7e-05,13.17229]
[1778837551480,35.01,80566.92,437.3,-0.10536,7e-05,13.17229]
[1778837551551,35.01,80566.88,437.3,-0.10534,7e-05,13.16865]
[1778837557259,35.01,80563.47,437.3,-0.10556,7e-05,13.18821]
[1778837559900,35.01,80563.57,437.3,-0.10555,7e-05,13.18681]
[1778837563311,35.01,80570.36,437.3,-0.10505,7e-05,13.14265]
[1778837569343,35.0,80570.4,437.3,-0.10502,7e-05,13.14036]
[1778837572307,35.0,80579.32,437.3,-0.10438,7e-05,13.08328]
[1778837572314,35.0,80579.32,437.3,-0.10438,7e-05,13.08328]
[1778837572520,35.0,80579.32,437.3,-0.10438,7e-05,13.08328]
[1778837572573,35.0,80584.48,437.3,-0.10401,7e-05,13.05042]
[1778837578374,35.0,80594.1,437.3,-0.1033,7e-05,12.98746]
[1778837583443,34.99,80594.8,437.3,-0.10322,7e-05,12.98088]
[1778837588478,34.99,80589.33,437.3,-0.10359,7e-05,13.01366]
[1778837593513,34.99,80594.32,437.3,-0.10322,7e-05,12.98021]
[1778837598548,34.99,80595.32,437.3,-0.10313,7e-05,12.97212]
[1778837603694,34.98,80593.28,437.3,-0.10326,7e-05,12.98366]
[1778837609120,34.98,80599.57,437.3,-0.10279,7e-05,12.94183]
[1778837612952,34.98,80600.59,437.3,-0.10268,7e-05,12.93057]
[1778837614543,34.98,80600.59,437.3,-0.10267,7e-05,12.92999]
[1778837619836,34.97,80603.01,437.3,-0.10249,7e-05,12.91331]
[1778837622535,34.97,80612.55,437.3,-0.10181,7e-05,12.85234]
[1778837624540,34.97,80622.52,437.3,-0.1011,7e-05,12.78921]
[1778837629765,34.97,80626.71,437.3,-0.10081,7e-05,12.76261]
[1778837634801,34.97,80626.94,437.3,-0.10079,7e-05,12.76119]
[1778837639835,34.97,80628.47,437.3,-0.10069,7e-05,12.75168]
[1778837644870,34.97,80627.89,437.3,-0.10073,7e-05,12.75549]
[1778837648001,34.97,80628.19,437.3,-0.10071,7e-05,12.75366]
[1778837654221,34.97,80628.68,437.3,-0.10068,7e-05,12.7508]
[1778837660525,34.97,80628.62,437.3,-0.10068,7e-05,12.75144]
[1778837666018,34.97,80619.11,437.3,-0.10135,7e-05,12.81103]
[1778837669302,34.97,80618.75,437.3,-0.10137,7e-05,12.81319]
[1778837669336,34.97,80618.75,437.3,-0.10137,7e-05,12.81319]
[1778837670644,34.97,80618.75,437.3,-0.10137,7e-05,12.81314]
[1778837675083,34.97,80608.88,437.3,-0.10203,7e-05,12.87084]
[1778837681281,34.97,80609.52,437.3,-0.10198,7e-05,12.86609]
[1778837687165,34.97,80604.72,437.3,-0.1023,7e-05,12.89506]
[1778837689184,34.97,80604.97,437.3,-0.10228,7e-05,12.89331]
[1778837698242,34.97,80605.59,437.3,-0.10222,7e-05,12.88772]
[1778837700921,34.96,80610.78,437.3,-0.10185,7e-05,12.85472]
[1778837705373,34.96,80618.51,437.3,-0.10131,7e-05,12.80576]
[1778837708912,34.96,80614.25,437.3,-0.1016,7e-05,12.83248]
[1778837718126,34.96,80614.87,437.3,-0.10155,7e-05,12.82781]
[1778837723420,34.96,80604.56,437.3,-0.10227,7e-05,12.89207]
[1778837724154,34.96,80604.56,437.3,-0.10227,7e-05,12.89207]
[1778837724248,34.96,80604.56,437.3,-0.10227,7e-05,12.89207]
[1778837727218,34.96,80596.96,437.3,-0.1028,7e-05,12.9395]
[1778837728164,34.96,80591.77,437.3,-0.10317,7e-05,12.9721]
[1778837733490,34.96,80592.82,437.3,-0.10305,7e-05,12.95983]
[1778837738525,34.95,80593.02,437.3,-0.10302,7e-05,12.95728]
[1778837739858,34.95,80593.02,437.3,-0.10302,7e-05,12.95728]
[1778837745060,34.95,80593.86,437.3,-0.10294,7e-05,12.9505]
[1778837750609,34.95,80594.14,437.3,-0.10291,7e-05,12.94734]
[1778837755924,34.95,80593.32,437.3,-0.10296,7e-05,12.95161]
[1778837756528,34.95,80593.58,437.3,-0.10294,7e-05,12.94974]
[1778837760703,34.95,80593.74,437.3,-0.10291,7e-05,12.94783]
[1778837766186,34.94,80603.81,437.3,-0.10219,7e-05,12.88325]
[1778837771756,34.94,80613.93,437.3,-0.10147,7e-05,12.81861]
[1778837776332,34.94,80614.06,437.3,-0.10146,7e-05,12.81768]
[1778837778518,34.94,80614.21,437.3,-0.10145,7e-05,12.81664]
[1778837778561,34.94,80614.21,437.3,-0.10145,7e-05,12.81664]
[1778837784848,34.94,80624.17,437.3,-0.10075,7e-05,12.75412]
[1778837787072,34.94,80625.16,437.3,-0.10069,7e-05,12.74803]
[1778837792903,34.94,80630.48,437.3,-0.1003,7e-05,12.71151]
[1778837797938,34.95,80630.05,437.3,-0.10034,7e-05,12.71491]
[1778837802973,34.95,80625.61,437.3,-0.10065,7e-05,12.74337]
[1778837808009,34.95,80628.43,437.3,-0.10046,7e-05,12.72626]
[1778837813485,34.95,80622.16,437.3,-0.1009,7e-05,12.76611]
[1778837813575,34.95,80622.16,437.3,-0.1009,7e-05,12.76611]
[1778837813685,34.95,80622.16,437.3,-0.1009,7e-05,12.76611]
[1778837815756,34.95,80609.46,437.3,-0.1018,7e-05,12.84624]
[1778837817646,34.95,80602.88,437.3,-0.10226,7e-05,12.8876]
[1778837818970,34.95,80602.9,437.3,-0.10225,7e-05,12.88735]
[1778837822967,34.95,80602.33,437.3,-0.10229,7e-05,12.89045]
[1778837822995,34.95,80601.87,437.3,-0.10232,7e-05,12.89308]
[1778837823180,34.95,80601.87,437.3,-0.10232,7e-05,12.89308]
[1778837823281,34.95,80593.26,437.3,-0.10293,7e-05,12.94751]
[1778837827308,34.95,80581.47,437.3,-0.10376,7e-05,13.02135]
[1778837832164,34.94,80577.86,437.3,-0.104,7e-05,13.0425]
[1778837837212,34.94,80580.18,437.3,-0.10381,7e-05,13.02581]
[1778837842247,34.94,80581.93,437.3,-0.10367,7e-05,13.01328]
[1778837845319,34.94,80582.55,437.3,-0.10362,7e-05,13.00878]
[1778837846458,34.94,80582.08,437.3,-0.10365,7e-05,13.01149]
[1778837852322,34.93,80575.91,437.3,-0.10404,7e-05,13.04455]
[1778837857357,34.93,80565.77,437.3,-0.10475,7e-05,13.10714]
[1778837862392,34.92,80567.22,437.3,-0.10462,7e-05,13.09588]
[1778837867807,34.92,80567.07,437.3,-0.10462,7e-05,13.09523]
[1778837870545,34.92,80567.05,437.3,-0.1046,7e-05,13.09413]
[1778837870709,34.92,80567.05,437.3,-0.1046,7e-05,13.09413]
[1778837870754,34.92,80556.23,437.3,-0.10538,7e-05,13.16259]
[1778837872714,34.92,80546.3,437.3,-0.1061,7e-05,13.22573]
[1778837872979,34.92,80546.3,437.3,-0.1061,7e-05,13.22573]
[1778837875684,34.92,80538.91,437.3,-0.10663,7e-05,13.27205]
[1778837878930,34.92,80537.27,437.3,-0.10673,7e-05,13.28146]
[1778837882196,34.91,80536.06,437.3,-0.1068,7e-05,13.28773]
[1778837882305,34.91,80536.06,437.3,-0.1068,7e-05,13.28773]
[1778837884738,34.91,80522.67,437.3,-0.10778,7e-05,13.37263]
[1778837885483,34.91,80519.49,437.3,-0.10801,7e-05,13.39252]
[1778837885553,34.91,80515.3,437.3,-0.10831,7e-05,13.41888]
[1778837887818,34.91,80513.76,437.3,-0.10842,7e-05,13.42857]
[1778837888352,34.91,80513.35,437.3,-0.10845,7e-05,13.43101]
[1778837888487,34.91,80513.35,437.3,-0.10845,7e-05,13.43101]
[1778837889585,34.91,80507.74,437.3,-0.10886,7e-05,13.46683]
[1778837892139,34.91,80498.29,437.3,-0.10955,7e-05,13.5267]
[1778837892797,34.91,80497.57,437.3,-0.10961,7e-05,13.53133]
[1778837893266,34.91,80496.89,437.3,-0.10965,7e-05,13.53536]
[1778837899662,34.9,80489.39,437.3,-0.11018,7e-05,13.58104]
[1778837904697,34.9,80490.88,437.3,-0.11005,7e-05,13.56925]
[1778837907718,34.9,80505.77,437.3,-0.10893,7e-05,13.47233]
[1778837913066,34.89,80507.74,437.3,-0.10874,7e-05,13.4543]
[1778837919410,34.89,80510.76,437.3,-0.1085,7e-05,13.43361]
[1778837919450,34.89,80510.76,437.3,-0.1085,7e-05,13.43361]
[1778837919514,34.89,80510.76,437.3,-0.1085,7e-05,13.43361]
[1778837919559,34.89,80510.76,437.3,-0.1085,7e-05,13.43361]
[1778837919584,34.89,80510.76,437.3,-0.1085,7e-05,13.43361]
[1778837919802,34.89,80509.59,437.3,-0.10858,7e-05,13.44058]
[1778837920687,34.89,80509.59,437.3,-0.10858,7e-05,13.44058]
[1778837920809,34.89,80504.19,437.3,-0.10897,7e-05,13.47463]
[1778837922531,34.89,80502.44,437.3,-0.1091,7e-05,13.48554]
[1778837922691,34.89,80502.44,437.3,-0.1091,7e-05,13.48554]
[1778837930879,34.88,80510.15,437.3,-0.1085,7e-05,13.43316]
[1778837935914,34.88,80510.25,437.3,-0.10847,7e-05,13.43102]
[1778837940949,34.88,80510.74,437.3,-0.10842,7e-05,13.42632]
[1778837942166,34.88,80510.74,437.3,-0.10842,7e-05,13.42632]
[1778837942243,34.88,80510.74,437.3,-0.10842,7e-05,13.42632]
[1778837943970,34.88,80496.9,437.3,-0.10944,7e-05,13.51436]
[1778837949005,34.87,80499.56,437.3,-0.10921,7e-05,13.49518]
[1778837954145,34.87,80506.45,437.3,-0.10868,7e-05,13.44924]
[1778837960082,34.87,80508.55,437.3,-0.1085,7e-05,13.43311]
[1778837964238,34.86,80506.35,437.3,-0.10865,7e-05,13.44626]
[1778837974184,34.86,80500.06,437.3,-0.10905,7e-05,13.47874]
[1778837979219,34.85,80493.16,437.3,-0.10954,7e-05,13.52119]
[1778837984254,34.85,80492.42,437.3,-0.10957,7e-05,13.52385]
[1778837989289,34.85,80492.21,437.3,-0.10956,7e-05,13.52306]
[1778837994324,34.84,80491.83,437.3,-0.10956,7e-05,13.52332]
[1778837999359,34.84,80496.11,437.3,-0.10922,7e-05,13.49358]
[1778838003307,34.84,80495.45,437.3,-0.10926,7e-05,13.49703]
[1778838013021,34.83,80505.01,437.3,-0.10851,7e-05,13.43206]
[1778838018494,34.83,80504.86,437.3,-0.1085,7e-05,13.43097]
[1778838023529,34.83,80504.9,437.3,-0.10848,7e-05,13.42922]
[1778838028564,34.82,80505.68,437.3,-0.10841,7e-05,13.4227]
[1778838032425,34.82,80506.22,437.3,-0.10833,7e-05,13.41438]
[1778838037627,34.82,80506.13,437.3,-0.10832,7e-05,13.41319]
[1778838039235,34.82,80506.13,437.3,-0.10832,7e-05,13.41319]
[1778838039664,34.82,80506.29,437.3,-0.1083,7e-05,13.41158]
[1778838039674,34.82,80506.29,437.3,-0.1083,7e-05,13.41158]
[1778838039777,34.82,80506.29,437.3,-0.1083,7e-05,13.41158]
[1778838039818,34.82,80506.29,437.3,-0.1083,7e-05,13.41158]
[1778838039949,34.82,80506.29,437.3,-0.1083,7e-05,13.41158]
[1778838039961,34.82,80483.74,437.3,-0.10998,7e-05,13.55689]
[1778838041278,34.82,80483.74,437.3,-0.10998,7e-05,13.55689]
[1778838041306,34.81,80470.32,437.3,-0.11097,8e-05,13.64252]
[1778838043816,34.81,80467.17,437.3,-0.1112,8e-05,13.66227]
[1778838044285,34.81,80467.17,437.3,-0.1112,8e-05,13.66227]
[1778838043916,34.81,80467.31,437.3,-0.11119,8e-05,13.66074]
[1778838045124,34.81,80467.31,437.3,-0.11119,8e-05,13.66074]
[1778838045132,34.81,80467.31,437.3,-0.11119,8e-05,13.66074]
[1778838045158,34.81,80467.32,437.3,-0.11118,8e-05,13.66037]
[1778838050723,34.81,80467.2,437.3,-0.11115,8e-05,13.65775]
[1778838055758,34.8,80466.19,437.3,-0.11119,8e-05,13.66124]
[1778838057807,34.8,80466.87,437.3,-0.11114,8e-05,13.65622]
[1778838060281,34.8,80466.66,437.3,-0.11114,8e-05,13.65637]
[1778838060292,34.8,80466.66,437.3,-0.11114,8e-05,13.65637]
[1778838060308,34.8,80466.54,437.3,-0.11113,8e-05,13.65594]
[1778838065829,34.79,80457.7,437.3,-0.11178,8e-05,13.71147]
[1778838070864,34.79,80452.69,437.3,-0.11214,8e-05,13.74198]
[1778838075899,34.79,80451.58,437.3,-0.1122,8e-05,13.74707]
[1778838080935,34.78,80450.79,437.3,-0.11224,8e-05,13.75009]
[1778838085970,34.78,80450.68,437.3,-0.11222,8e-05,13.74873]
[1778838091006,34.77,80444.39,437.3,-0.11265,8e-05,13.78352]
[1778838092271,34.77,80444.39,437.3,-0.11265,8e-05,13.78352]
[1778838093308,34.77,80437.93,437.3,-0.11313,8e-05,13.82453]
[1778838093385,34.77,80439.22,437.3,-0.11303,8e-05,13.81563]
[1778838099064,34.77,80448.62,437.3,-0.11227,8e-05,13.75092]
[1778838104099,34.76,80441.02,437.3,-0.11281,8e-05,13.79679]
[1778838107744,34.76,80448.44,437.3,-0.11222,8e-05,13.74634]
[1778838113162,34.75,80453.45,437.3,-0.11179,8e-05,13.70993]
[1778838118197,34.74,80454.65,437.3,-0.11166,8e-05,13.69906]
[1778838119953,34.74,80455.36,437.3,-0.1116,8e-05,13.69385]
[1778838123669,34.74,80458.12,437.3,-0.11137,8e-05,13.67365]
[1778838129274,34.73,80463.12,437.3,-0.11095,8e-05,13.63735]
[1778838132568,34.73,80458.92,437.3,-0.11125,8e-05,13.66294]
[1778838137196,34.72,80462.03,437.3,-0.11098,8e-05,13.64042]
[1778838142365,34.72,80447.11,437.3,-0.11208,8e-05,13.73374]
[1778838142776,34.72,80447.11,437.3,-0.11208,8e-05,13.73374]
[1778838145875,34.71,80445.51,437.3,-0.11217,8e-05,13.74203]
[1778838147204,34.71,80445.83,437.3,-0.11214,8e-05,13.73925]
[1778838152435,34.71,80445.26,437.3,-0.11211,8e-05,13.73497]
[1778838156243,34.7,80445.66,437.3,-0.11206,8e-05,13.73042]
[1778838162123,34.7,80442.26,437.3,-0.11228,8e-05,13.74925]
[1778838163670,34.69,80439.64,437.3,-0.11247,8e-05,13.76497]
[1778838166719,34.69,80436.51,437.3,-0.11268,8e-05,13.78326]
[1778838166819,34.69,80437.74,437.3,-0.11258,8e-05,13.77454]
[1778838169780,34.69,80436.83,437.3,-0.11264,8e-05,13.77977]
[1778838169881,34.69,80437.06,437.3,-0.11262,8e-05,13.77792]
[1778838175598,34.68,80438.16,437.3,-0.11249,8e-05,13.76663]
[1778838180633,34.67,80439.19,437.3,-0.11237,8e-05,13.75656]
[1778838185668,34.67,80439.25,437.3,-0.11233,8e-05,13.75292]
[1778838190703,34.66,80444.54,437.3,-0.11189,8e-05,13.71546]
[1778838195492,34.66,80445.81,437.3,-0.11177,8e-05,13.7055]
[1778838200773,34.65,80451.84,437.3,-0.11127,8e-05,13.66263]
[1778838205808,34.65,80452.67,437.3,-0.11118,8e-05,13.65472]
[1778838210843,34.65,80451.75,437.3,-0.11122,8e-05,13.6582]
[1778838215879,34.64,80452.02,437.3,-0.11115,8e-05,13.64998]
[1778838220914,34.64,80447.7,437.3,-0.11145,8e-05,13.67546]
[1778838222492,34.64,80447.7,437.3,-0.11145,8e-05,13.67546]
[1778838231992,34.63,80446.49,437.3,-0.11147,8e-05,13.67754]
[1778838234756,34.62,80446.01,437.3,-0.1115,8e-05,13.6796]
[1778838240049,34.62,80443.63,437.3,-0.11164,8e-05,13.69166]
[1778838245084,34.61,80444.26,437.3,-0.11156,8e-05,13.68467]
[1778838247934,34.61,80445.85,437.3,-0.11142,8e-05,13.67319]
[1778838248664,34.61,80442.76,437.3,-0.11165,8e-05,13.69278]
[1778838254148,34.6,80436.39,437.3,-0.1121,8e-05,13.73067]
[1778838259184,34.6,80434.77,437.3,-0.11219,8e-05,13.73802]
[1778838264317,34.59,80432.14,437.3,-0.11236,8e-05,13.75257]
[1778838268275,34.59,80425.0,437.3,-0.11287,8e-05,13.79639]
[1778838272695,34.58,80427.82,437.3,-0.11259,8e-05,13.7705]
[1778838277702,34.58,80427.92,437.3,-0.11254,8e-05,13.76663]
[1778838283352,34.57,80422.51,437.3,-0.11292,8e-05,13.79814]
[1778838286045,34.57,80421.82,437.3,-0.11295,8e-05,13.80136]
[1778838290332,34.56,80417.1,437.3,-0.11329,8e-05,13.82965]
[1778838291327,34.56,80417.22,437.3,-0.11327,8e-05,13.8282]
[1778838296443,34.55,80420.57,437.3,-0.11296,8e-05,13.80178]
[1778838301478,34.55,80416.23,437.3,-0.11326,8e-05,13.82717]
[1778838302904,34.55,80415.45,437.3,-0.11331,8e-05,13.83165]
[1778838303492,34.55,80414.04,437.3,-0.11342,8e-05,13.84061]
[1778838308527,34.55,80412.37,437.3,-0.11353,8e-05,13.85023]
[1778838313562,34.54,80408.02,437.3,-0.11385,8e-05,13.87711]
[1778838314964,34.54,80407.82,437.3,-0.11386,8e-05,13.87807]
[1778838315695,34.54,80401.62,437.3,-0.11434,8e-05,13.91839]
[1778838316128,34.54,80401.62,437.3,-0.11434,8e-05,13.91839]
[1778838316535,34.54,80401.62,437.3,-0.11434,8e-05,13.91839]
[1778838316583,34.54,80401.43,437.3,-0.11435,8e-05,13.9192]
[1778838317319,34.54,80401.43,437.3,-0.11435,8e-05,13.9192]
[1778838317590,34.54,80405.14,437.3,-0.11405,8e-05,13.8941]
[1778838320855,34.54,80413.07,437.3,-0.11343,8e-05,13.841]
[1778838324427,34.54,80419.12,437.3,-0.11295,8e-05,13.8006]
[1778838324528,34.54,80419.12,437.3,-0.11295,8e-05,13.80038]
[1778838326574,34.54,80419.26,437.3,-0.11294,8e-05,13.79946]
[1778838326606,34.54,80419.26,437.3,-0.11294,8e-05,13.79946]
[1778838326995,34.53,80419.93,437.3,-0.11287,8e-05,13.79396]
[1778838328279,34.53,80423.55,437.3,-0.11259,8e-05,13.77026]
[1778838329592,34.53,80428.5,437.3,-0.11221,8e-05,13.73736]
[1778838330880,34.53,80434.12,437.3,-0.11177,8e-05,13.69972]
[1778838332589,34.53,80434.22,437.3,-0.11176,8e-05,13.69864]
[1778838332614,34.53,80434.22,437.3,-0.11176,8e-05,13.69864]
[1778838333706,34.53,80416.45,437.3,-0.11308,8e-05,13.80949]
[1778838339298,34.52,80418.87,437.3,-0.11286,8e-05,13.79138]
[1778838342024,34.52,80431.01,437.3,-0.11191,8e-05,13.71044]
[1778838342167,34.52,80431.01,437.3,-0.11191,8e-05,13.71044]
[1778838343138,34.52,80433.53,437.3,-0.11172,8e-05,13.69354]
[1778838348811,34.52,80435.68,437.3,-0.11152,8e-05,13.67678]
[1778838354656,34.51,80436.2,437.3,-0.11146,8e-05,13.67182]
[1778838358399,34.51,80437.41,437.3,-0.11135,8e-05,13.66234]
[1778838360580,34.51,80438.31,437.3,-0.11128,8e-05,13.65568]
[1778838366907,34.5,80442.04,437.3,-0.11096,8e-05,13.62846]
[1778838366918,34.5,80442.04,437.3,-0.11096,8e-05,13.62846]
[1778838371972,34.5,80436.32,437.3,-0.11137,8e-05,13.66345]
[1778838377007,34.5,80436.19,437.3,-0.11135,8e-05,13.66216]
[1778838382044,34.49,80436.85,437.3,-0.11128,8e-05,13.65569]
[1778838387079,34.49,80436.34,437.3,-0.11129,8e-05,13.65691]
[1778838392114,34.48,80436.81,437.3,-0.11121,8e-05,13.64764]
[1778838397269,34.48,80441.12,437.3,-0.11086,8e-05,13.61788]
[1778838403191,34.48,80437.8,437.3,-0.11108,8e-05,13.6368]
[1778838408226,34.47,80439.02,437.3,-0.11097,8e-05,13.62685]
[1778838413428,34.47,80440.56,437.3,-0.11083,8e-05,13.61527]
[1778838413435,34.47,80440.56,437.3,-0.11083,8e-05,13.61527]
[1778838414961,34.47,80430.08,437.3,-0.11162,8e-05,13.68304]
[1778838417343,34.47,80425.63,437.3,-0.11195,8e-05,13.7112]
[1778838423334,34.46,80425.78,437.3,-0.1119,8e-05,13.7067]
[1778838428369,34.46,80425.41,437.3,-0.1119,8e-05,13.70669]
[1778838432274,34.45,80422.27,437.3,-0.11213,8e-05,13.72576]
[1778838435435,34.45,80421.97,437.3,-0.11213,8e-05,13.72615]
[1778838436572,34.45,80422.27,437.3,-0.1121,8e-05,13.72365]
[1778838441777,34.45,80427.94,437.3,-0.11163,8e-05,13.68354]
[1778838446494,34.44,80432.85,437.3,-0.11124,8e-05,13.64955]
[1778838451530,34.44,80441.96,437.3,-0.11049,8e-05,13.58365]
[1778838455558,34.44,80457.63,437.3,-0.10929,8e-05,13.48002]
[1778838455906,34.44,80457.63,437.3,-0.10929,8e-05,13.48002]
[1778838458962,34.44,80458.47,437.3,-0.10921,8e-05,13.4739]
[1778838461600,34.43,80441.8,437.3,-0.11047,8e-05,13.5817]
[1778838462268,34.43,80441.8,437.3,-0.11047,8e-05,13.5817]
[1778838467756,34.43,80439.98,437.3,-0.11058,8e-05,13.59171]
[1778838468895,34.43,80439.72,437.3,-0.11059,8e-05,13.59262]
[1778838474693,34.42,80428.21,437.3,-0.11144,8e-05,13.66522]
[1778838479868,34.42,80428.62,437.3,-0.11139,8e-05,13.66056]
[1778838485770,34.41,80430.44,437.3,-0.11121,8e-05,13.64533]
[1778838490805,34.41,80429.03,437.3,-0.11129,8e-05,13.65228]
[1778838492271,34.41,80429.03,437.3,-0.11129,8e-05,13.65228]
[1778838497474,34.41,80429.18,437.3,-0.11125,8e-05,13.64898]
[1778838497749,34.41,80429.18,437.3,-0.11125,8e-05,13.64842]
[1778838502891,34.4,80425.46,437.3,-0.11153,8e-05,13.67213]
[1778838507926,34.4,80427.33,437.3,-0.11138,8e-05,13.65927]
[1778838512961,34.4,80427.17,437.3,-0.11135,8e-05,13.65583]
[1778838517996,34.4,80428.11,437.3,-0.11128,8e-05,13.64923]
[1778838523032,34.4,80425.64,437.3,-0.11146,8e-05,13.66492]
[1778838528067,34.4,80426.08,437.3,-0.11142,8e-05,13.66143]
[1778838533102,34.4,80421.77,437.3,-0.11174,8e-05,13.68908]
[1778838538137,34.4,80425.46,437.3,-0.11145,8e-05,13.66422]
[1778838543172,34.4,80422.67,437.3,-0.11166,8e-05,13.68186]
[1778838548207,34.4,80422.23,437.3,-0.11169,8e-05,13.68416]
[1778838553242,34.39,80415.67,437.3,-0.11218,8e-05,13.7265]
[1778838558277,34.39,80422.45,437.3,-0.11166,8e-05,13.68144]
[1778838560790,34.39,80422.52,437.3,-0.11165,8e-05,13.68091]
[1778838561403,34.39,80429.74,437.3,-0.1111,8e-05,13.63346]
[1778838566198,34.39,80431.36,437.3,-0.11096,8e-05,13.62154]
[1778838571368,34.39,80427.35,437.3,-0.11121,8e-05,13.64177]
[1778838576403,34.38,80426.73,437.3,-0.11124,8e-05,13.64409]
[1778838576958,34.38,80426.73,437.3,-0.11124,8e-05,13.64409]
[1778838582445,34.38,80421.49,437.3,-0.11162,8e-05,13.67633]
[1778838587480,34.38,80423.3,437.3,-0.11146,8e-05,13.66245]
[1778838592515,34.37,80425.59,437.3,-0.11126,8e-05,13.64543]
[1778838597550,34.37,80425.67,437.3,-0.11123,8e-05,13.64294]
[1778838600972,34.37,80424.13,437.3,-0.11133,8e-05,13.65188]
[1778838601047,34.37,80424.13,437.3,-0.11133,8e-05,13.65188]
[1778838601881,34.37,80414.52,437.3,-0.11207,8e-05,13.71441]
[1778838603123,34.37,80403.49,437.3,-0.11292,8e-05,13.78694]
[1778838608627,34.36,80402.2,437.3,-0.113,8e-05,13.79394]
[1778838610614,34.36,80402.19,437.3,-0.113,8e-05,13.79374]
[1778838610646,34.36,80402.19,437.3,-0.113,8e-05,13.79374]
[1778838610914,34.36,80398.45,437.3,-0.11328,8e-05,13.81785]
[1778838611071,34.36,80398.45,437.3,-0.11328,8e-05,13.81785]
[1778838611173,34.36,80398.45,437.3,-0.11328,8e-05,13.81785]
[1778838611649,34.36,80385.68,437.3,-0.11428,8e-05,13.90203]
[1778838613574,34.36,80382.99,437.3,-0.11449,8e-05,13.91971]
[1778838615016,34.36,80383.23,437.3,-0.11447,8e-05,13.918]
[1778838620712,34.36,80384.24,437.3,-0.11438,8e-05,13.91061]
[1778838625747,34.36,80384.09,437.3,-0.11438,8e-05,13.91094]
[1778838626305,34.36,80384.09,437.3,-0.11438,8e-05,13.91094]
[1778838627812,34.36,80383.58,437.3,-0.11442,8e-05,13.91416]
[1778838632999,34.36,80376.37,437.3,-0.11494,8e-05,13.95629]
[1778838638500,34.36,80375.99,437.3,-0.11496,8e-05,13.95766]
[1778838638513,34.36,80375.99,437.3,-0.11496,8e-05,13.95766]
[1778838643874,34.35,80376.12,437.3,-0.11493,8e-05,13.95541]
[1778838648909,34.35,80377.59,437.3,-0.11481,8e-05,13.94458]
[1778838650439,34.35,80377.21,437.3,-0.11483,8e-05,13.94686]
[1778838655958,34.35,80374.47,437.3,-0.11503,8e-05,13.96339]
[1778838660792,34.35,80374.59,437.3,-0.11501,8e-05,13.96182]
[1778838665267,34.34,80377.98,437.3,-0.11473,8e-05,13.93824]
[1778838669574,34.34,80374.78,437.3,-0.11497,8e-05,13.95848]
[1778838671789,34.34,80372.15,437.3,-0.11517,8e-05,13.97532]
[1778838673728,34.34,80371.78,437.3,-0.1152,8e-05,13.97719]
[1778838679723,34.34,80381.03,437.3,-0.11445,8e-05,13.91462]
[1778838682497,34.34,80380.73,437.3,-0.11447,8e-05,13.91603]
[1778838682990,34.34,80380.73,437.3,-0.11447,8e-05,13.91603]
[1778838687111,34.34,80372.07,437.3,-0.11513,8e-05,13.97197]
[1778838692213,34.33,80371.99,437.3,-0.11509,8e-05,13.96681]
[1778838697248,34.33,80374.04,437.3,-0.11492,8e-05,13.95191]
[1778838702283,34.33,80372.64,437.3,-0.11501,8e-05,13.95986]
[1778838707318,34.33,80372.34,437.3,-0.11502,8e-05,13.96054]
[1778838712353,34.32,80371.18,437.3,-0.1151,8e-05,13.96694]
[1778838717388,34.32,80370.94,437.3,-0.1151,8e-05,13.96722]
[1778838722910,34.32,80370.95,437.3,-0.11509,8e-05,13.96614]
[1778838726532,34.32,80372.23,437.3,-0.11498,8e-05,13.9567]
[1778838726745,34.32,80372.23,437.3,-0.11498,8e-05,13.9567]
[1778838729129,34.32,80377.83,437.3,-0.11453,8e-05,13.91903]
[1778838730169,34.32,80375.12,437.3,-0.11474,8e-05,13.93677]
[1778838731478,34.32,80373.51,437.3,-0.11486,8e-05,13.94721]
[1778838734653,34.31,80376.47,437.3,-0.11462,8e-05,13.92695]
[1778838737483,34.31,80382.16,437.3,-0.11417,8e-05,13.8888]
[1778838741026,34.31,80373.12,437.3,-0.11487,8e-05,13.94804]
[1778838742471,34.31,80371.99,437.3,-0.11496,8e-05,13.95505]
[1778838748507,34.31,80371.53,437.3,-0.11498,8e-05,13.95688]
[1778838748776,34.31,80371.53,437.3,-0.11498,8e-05,13.95688]
[1778838754647,34.31,80361.31,437.3,-0.11573,8e-05,14.01818]
[1778838759683,34.3,80363.78,437.3,-0.11552,8e-05,14.0003]
[1778838763372,34.3,80364.41,437.3,-0.11546,8e-05,13.99555]
[1778838763439,34.3,80364.41,437.3,-0.11546,8e-05,13.99555]
[1778838768745,34.3,80368.03,437.3,-0.11516,8e-05,13.96993]
[1778838773780,34.3,80368.45,437.3,-0.11511,8e-05,13.96595]
[1778838777087,34.3,80372.33,437.3,-0.1148,8e-05,13.9398]
[1778838777312,34.3,80372.33,437.3,-0.1148,8e-05,13.9398]
[1778838777402,34.3,80372.33,437.3,-0.1148,8e-05,13.9398]
[1778838777627,34.3,80372.33,437.3,-0.1148,8e-05,13.9398]
[1778838777809,34.3,80389.87,437.3,-0.11342,8e-05,13.82348]
[1778838778114,34.3,80389.87,437.3,-0.11342,8e-05,13.82348]
[1778838778816,34.29,80402.82,437.3,-0.11241,8e-05,13.73758]
[1778838781739,34.29,80404.94,437.3,-0.11224,8e-05,13.72308]
[1778838782130,34.29,80401.79,437.3,-0.11248,8e-05,13.74365]
[1778838788199,34.29,80397.06,437.3,-0.11283,8e-05,13.77361]
[1778838788891,34.29,80394.78,437.3,-0.11301,8e-05,13.78843]
[1778838793926,34.29,80389.66,437.3,-0.11341,8e-05,13.8223]
[1778838798961,34.29,80390.45,437.3,-0.11335,8e-05,13.81691]
[1778838802406,34.29,80385.45,437.3,-0.11373,8e-05,13.84978]
[1778838808024,34.29,80384.8,437.3,-0.11378,8e-05,13.85349]
[1778838809122,34.29,80384.8,437.3,-0.11378,8e-05,13.85349]
[1778838810862,34.29,80383.88,437.3,-0.11385,8e-05,13.85936]
[1778838812441,34.29,80382.43,437.3,-0.11393,8e-05,13.86473]
[1778838818094,34.29,80377.44,437.3,-0.11431,8e-05,13.8967]
[1778838821052,34.29,80378.35,437.3,-0.11423,8e-05,13.89033]
[1778838826150,34.28,80380.85,437.3,-0.11403,8e-05,13.87278]
[1778838831185,34.28,80382.54,437.3,-0.11389,8e-05,13.86085]
[1778838836329,34.28,80384.27,437.3,-0.11374,8e-05,13.84888]
[1778838842265,34.28,80383.29,437.3,-0.11381,8e-05,13.8547]
[1778838846610,34.28,80384.81,437.3,-0.11369,8e-05,13.84437]
[1778838852332,34.28,80384.73,437.3,-0.11369,8e-05,13.84435]
[1778838857367,34.28,80380.25,437.3,-0.11404,8e-05,13.87346]
[1778838860386,34.28,80379.05,437.3,-0.11413,8e-05,13.8812]
[1778838865423,34.28,80375.66,437.3,-0.11438,8e-05,13.90286]
[1778838870458,34.28,80378.82,437.3,-0.11413,8e-05,13.88139]
[1778838875493,34.28,80377.22,437.3,-0.11422,8e-05,13.88756]
[1778838880528,34.27,80378.44,437.3,-0.11412,8e-05,13.87911]
[1778838885563,34.27,80381.4,437.3,-0.11389,8e-05,13.85926]
[1778838888872,34.27,80382.07,437.3,-0.11384,8e-05,13.85477]
[1778838888882,34.27,80382.07,437.3,-0.11384,8e-05,13.85477]
[1778838894626,34.27,80386.38,437.3,-0.1135,8e-05,13.82623]
[1778838899661,34.27,80392.73,437.3,-0.11301,8e-05,13.78459]
[1778838905166,34.27,80384.6,437.3,-0.11364,8e-05,13.83847]
[1778838911501,34.27,80390.45,437.3,-0.11319,8e-05,13.79988]
[1778838919801,34.28,80393.56,437.3,-0.11295,8e-05,13.77995]
[1778838921871,34.28,80393.71,437.3,-0.11294,8e-05,13.77903]
[1778838928223,34.28,80404.2,437.3,-0.11214,8e-05,13.71074]
[1778838935958,34.28,80410.0,437.3,-0.11168,8e-05,13.67047]
[1778838936059,34.28,80410.86,437.3,-0.11162,8e-05,13.66508]
[1778838938274,34.28,80412.55,437.3,-0.11149,8e-05,13.65417]
[1778838943973,34.28,80409.97,437.3,-0.11169,8e-05,13.67076]
[1778838944979,34.28,80394.24,437.3,-0.11291,8e-05,13.77436]
[1778838945386,34.28,80394.24,437.3,-0.11291,8e-05,13.77436]
[1778838945986,34.28,80392.21,437.3,-0.11306,8e-05,13.78767]
[1778838948343,34.28,80391.13,437.3,-0.11315,8e-05,13.79502]
[1778838949143,34.28,80391.13,437.3,-0.11315,8e-05,13.79502]
[1778838949239,34.28,80391.13,437.3,-0.11315,8e-05,13.79502]
[1778838949288,34.28,80390.95,437.3,-0.11316,8e-05,13.79639]
[1778838949644,34.28,80390.95,437.3,-0.11316,8e-05,13.79639]
[1778838950117,34.28,80390.95,437.3,-0.11316,8e-05,13.79639]
[1778838950230,34.28,80390.95,437.3,-0.11316,8e-05,13.79639]
[1778838950246,34.28,80390.95,437.3,-0.11316,8e-05,13.79639]
[1778838950385,34.28,80382.34,437.3,-0.11384,8e-05,13.85334]
[1778838951196,34.28,80382.34,437.3,-0.11384,8e-05,13.85334]
[1778838951302,34.28,80387.57,437.3,-0.11343,8e-05,13.81878]
[1778838951395,34.28,80387.57,437.3,-0.11343,8e-05,13.81878]
[1778838951679,34.28,80387.57,437.3,-0.11343,8e-05,13.81878]
[1778838951704,34.28,80387.57,437.3,-0.11343,8e-05,13.81878]
[1778838952130,34.28,80387.57,437.3,-0.11343,8e-05,13.81878]
[1778838952220,34.28,80413.06,437.3,-0.11145,8e-05,13.65047]
[1778838952304,34.28,80413.06,437.3,-0.11145,8e-05,13.65047]
[1778838953220,34.28,80413.06,437.3,-0.11145,8e-05,13.65047]
[1778838953272,34.28,80413.06,437.3,-0.11145,8e-05,13.65047]
[1778838953342,34.28,80423.07,437.3,-0.11068,8e-05,13.58466]
[1778838953524,34.28,80423.07,437.3,-0.11068,8e-05,13.58466]
[1778838953660,34.28,80423.07,437.3,-0.11068,8e-05,13.58466]
[1778838954031,34.28,80423.07,437.3,-0.11068,8e-05,13.58466]
[1778838954148,34.28,80423.07,437.3,-0.11068,8e-05,13.58466]
[1778838954229,34.28,80441.8,437.3,-0.10925,8e-05,13.46149]
[1778838954606,34.28,80441.8,437.3,-0.10925,8e-05,13.46149]
[1778838957000,34.28,80446.46,437.3,-0.1089,8e-05,13.43088]
[1778838957162,34.28,80446.46,437.3,-0.1089,8e-05,13.43088]
[1778838961373,34.28,80444.79,437.3,-0.10902,8e-05,13.44146]
[1778838963234,34.28,80443.54,437.3,-0.10911,8e-05,13.44955]
[1778838963359,34.28,80446.03,437.3,-0.10892,8e-05,13.43309]
[1778838963512,34.28,80446.03,437.3,-0.10892,8e-05,13.43309]
[1778838963603,34.28,80446.03,437.3,-0.10892,8e-05,13.43309]
[1778838963881,34.28,80446.03,437.3,-0.10892,8e-05,13.43309]
[1778838963905,34.28,80446.03,437.3,-0.10892,8e-05,13.43309]
[1778838964098,34.28,80446.03,437.3,-0.10892,8e-05,13.43309]
[1778838964192,34.28,80446.03,437.3,-0.10892,8e-05,13.43309]
[1778838964251,34.28,80446.03,437.3,-0.10892,8e-05,13.43309]
[1778838964229,34.28,80469.05,437.3,-0.10719,7e-05,13.28271]
[1778838965202,34.28,80484.56,437.3,-0.10603,7e-05,13.18129]
[1778838966188,34.28,80484.56,437.3,-0.10603,7e-05,13.18129]
[1778838971177,34.28,80466.18,437.3,-0.10742,7e-05,13.30241]
[1778838976213,34.28,80465.28,437.3,-0.10749,7e-05,13.30886]
[1778838978191,34.28,80465.21,437.3,-0.1075,7e-05,13.30941]
[1778838980249,34.28,80447.94,437.3,-0.1088,8e-05,13.42237]
[1778838985284,34.28,80452.68,437.3,-0.10844,8e-05,13.39115]
[1778838990319,34.28,80453.53,437.3,-0.10837,8e-05,13.38534]
[1778838995354,34.28,80452.11,437.3,-0.10845,8e-05,13.39059]
[1778839000389,34.28,80450.51,437.3,-0.10857,8e-05,13.40068]
[1778839005424,34.28,80450.46,437.3,-0.10857,8e-05,13.40061]
[1778839010523,34.28,80446.98,437.3,-0.10883,8e-05,13.42309]
[1778839016501,34.28,80447.69,437.3,-0.10876,8e-05,13.41777]
[1778839020524,34.28,80455.98,437.3,-0.10814,8e-05,13.36337]
[1778839022935,34.28,80458.8,437.3,-0.10792,8e-05,13.34498]
[1778839028586,34.28,80459.89,437.3,-0.10784,8e-05,13.33807]
[1778839033621,34.28,80455.63,437.3,-0.10817,8e-05,13.36592]
[1778839038656,34.28,80456.97,437.3,-0.10806,8e-05,13.35714]
[1778839043692,34.28,80451.79,437.3,-0.10845,8e-05,13.39096]
[1778839048727,34.28,80454.24,437.3,-0.10827,8e-05,13.37473]
[1778839050756,34.28,80454.66,437.3,-0.10824,8e-05,13.37196]
[1778839051012,34.28,80454.66,437.3,-0.10824,8e-05,13.37196]
[1778839056394,34.28,80444.71,437.3,-0.10896,8e-05,13.4327]
[1778839056856,34.28,80444.07,437.3,-0.109,8e-05,13.43678]
[1778839056907,34.28,80444.07,437.3,-0.109,8e-05,13.43678]
[1778839058278,34.28,80443.07,437.3,-0.10908,8e-05,13.44321]
[1778839063832,34.28,80442.54,437.3,-0.10911,8e-05,13.44565]
[1778839066108,34.27,80443.31,437.3,-0.10905,8e-05,13.4405]
[1778839072174,34.27,80449.97,437.3,-0.10854,8e-05,13.39649]
[1778839077931,34.27,80451.82,437.3,-0.1084,8e-05,13.38419]
[1778839082966,34.27,80448.0,437.3,-0.10868,8e-05,13.40895]
[1778839088153,34.27,80450.47,437.3,-0.10849,8e-05,13.39257]
[1778839088278,34.27,80450.47,437.3,-0.10849,8e-05,13.39257]
[1778839094047,34.27,80449.84,437.3,-0.10854,8e-05,13.39636]
[1778839098800,34.27,80451.55,437.3,-0.10841,8e-05,13.38502]
[1778839104117,34.27,80452.12,437.3,-0.10836,8e-05,13.38118]
[1778839109152,34.27,80452.08,437.3,-0.10836,8e-05,13.3813]
[1778839113562,34.27,80451.7,437.3,-0.10836,8e-05,13.37971]
[1778839119222,34.27,80447.77,437.3,-0.10866,8e-05,13.40512]
[1778839124257,34.27,80450.58,437.3,-0.10844,8e-05,13.38646]
[1778839129311,34.27,80449.93,437.3,-0.10849,8e-05,13.3906]
[1778839135334,34.27,80451.42,437.3,-0.10837,8e-05,13.38067]
[1778839140372,34.27,80451.25,437.3,-0.10839,8e-05,13.38163]
[1778839142342,34.27,80451.54,437.3,-0.10836,8e-05,13.37971]
[1778839142481,34.27,80451.54,437.3,-0.10836,8e-05,13.37971]
[1778839152456,34.27,80451.22,437.3,-0.10838,8e-05,13.38151]
[1778839157491,34.27,80444.96,437.3,-0.10886,8e-05,13.42223]
[1778839160203,34.27,80446.24,437.3,-0.10876,8e-05,13.4137]
[1778839165274,34.27,80457.36,437.3,-0.10792,8e-05,13.34101]
[1778839165592,34.27,80457.9,437.3,-0.10788,8e-05,13.33753]
[1778839166128,34.27,80457.9,437.3,-0.10788,8e-05,13.33753]
[1778839171375,34.27,80458.55,437.3,-0.10783,8e-05,13.33351]
[1778839175713,34.27,80462.01,437.3,-0.10755,8e-05,13.3073]
[1778839175718,34.27,80462.01,437.3,-0.10755,8e-05,13.3073]
[1778839175753,34.27,80465.18,437.3,-0.10731,7e-05,13.28669]
[1778839182712,34.27,80472.22,437.3,-0.10677,7e-05,13.23972]
[1778839186694,34.27,80472.24,437.3,-0.10676,7e-05,13.23869]
[1778839191729,34.27,80479.04,437.3,-0.10625,7e-05,13.19369]
[1778839196764,34.26,80479.98,437.3,-0.10617,7e-05,13.18706]
[1778839202097,34.26,80479.68,437.3,-0.10619,7e-05,13.18861]
[1778839202129,34.26,80479.68,437.3,-0.10619,7e-05,13.18861]
[1778839202229,34.26,80483.14,437.3,-0.10593,7e-05,13.16601]
[1778839203491,34.26,80483.14,437.3,-0.10593,7e-05,13.16601]
[1778839203620,34.26,80472.49,437.3,-0.10673,7e-05,13.23562]
[1778839203658,34.26,80472.49,437.3,-0.10673,7e-05,13.23562]
[1778839203803,34.26,80472.49,437.3,-0.10673,7e-05,13.23562]
[1778839203855,34.26,80472.49,437.3,-0.10673,7e-05,13.23562]
[1778839203957,34.26,80472.49,437.3,-0.10673,7e-05,13.23562]
[1778839204038,34.26,80472.49,437.3,-0.10673,7e-05,13.23562]
[1778839204236,34.26,80472.49,437.3,-0.10673,7e-05,13.23562]
[1778839204289,34.26,80451.33,437.3,-0.10832,8e-05,13.37393]
[1778839205319,34.26,80451.33,437.3,-0.10832,8e-05,13.37393]
[1778839205365,34.26,80426.31,437.3,-0.11022,8e-05,13.53817]
[1778839205649,34.26,80426.31,437.3,-0.11022,8e-05,13.53817]
[1778839205922,34.26,80426.31,437.3,-0.11022,8e-05,13.53817]
[1778839206330,34.26,80426.31,437.3,-0.11022,8e-05,13.53817]
[1778839206395,34.26,80421.87,437.3,-0.11056,8e-05,13.56737]
[1778839207957,34.26,80425.28,437.3,-0.1103,8e-05,13.54465]
[1778839208613,34.26,80429.17,437.3,-0.11,8e-05,13.51882]
[1778839208748,34.26,80429.17,437.3,-0.11,8e-05,13.51882]
[1778839208903,34.26,80429.17,437.3,-0.11,8e-05,13.51882]
[1778839209347,34.26,80429.17,437.3,-0.11,8e-05,13.51882]
[1778839209435,34.26,80421.66,437.3,-0.11057,8e-05,13.56789]
[1778839214913,34.26,80415.84,437.3,-0.11101,8e-05,13.60593]
[1778839217109,34.26,80417.09,437.3,-0.11092,8e-05,13.59769]
[1778839219502,34.26,80417.4,437.3,-0.11089,8e-05,13.59565]
[1778839221900,34.26,80408.48,437.3,-0.11158,8e-05,13.65431]
[1778839222505,34.26,80408.48,437.3,-0.11158,8e-05,13.65431]
[1778839222556,34.26,80406.53,437.3,-0.11173,8e-05,13.6673]
[1778839228043,34.26,80404.29,437.3,-0.11191,8e-05,13.6829]
[1778839228141,34.26,80404.29,437.3,-0.11191,8e-05,13.6829]
[1778839228146,34.26,80404.29,437.3,-0.11191,8e-05,13.6829]
[1778839228380,34.26,80404.29,437.3,-0.11191,8e-05,13.6829]
[1778839228423,34.26,80404.29,437.3,-0.11191,8e-05,13.6829]
[1778839228435,34.26,80404.29,437.3,-0.11191,8e-05,13.6829]
[1778839228438,34.27,80408.52,437.3,-0.11159,8e-05,13.65527]
[1778839228590,34.27,80408.52,437.3,-0.11159,8e-05,13.65527]
[1778839229538,34.27,80408.52,437.3,-0.11159,8e-05,13.65527]
[1778839229556,34.27,80408.52,437.3,-0.11159,8e-05,13.65527]
[1778839229554,34.26,80425.18,437.3,-0.1103,8e-05,13.54508]
[1778839229907,34.26,80425.18,437.3,-0.1103,8e-05,13.54508]
[1778839230261,34.26,80425.18,437.3,-0.1103,8e-05,13.54508]
[1778839230341,34.26,80423.69,437.3,-0.11042,8e-05,13.55487]
[1778839231271,34.26,80423.69,437.3,-0.11042,8e-05,13.55487]
[1778839231545,34.26,80423.69,437.3,-0.11042,8e-05,13.55487]
[1778839232232,34.26,80427.44,437.3,-0.1101,8e-05,13.5258]
[1778839232417,34.26,80427.44,437.3,-0.1101,8e-05,13.5258]
[1778839233654,34.26,80430.77,437.3,-0.10984,8e-05,13.50375]
[1778839239082,34.26,80430.88,437.3,-0.10982,8e-05,13.50194]
[1778839241829,34.26,80427.4,437.3,-0.11008,8e-05,13.5244]
[1778839243654,34.26,80424.36,437.3,-0.11031,8e-05,13.54388]
[1778839249152,34.26,80424.76,437.3,-0.11026,8e-05,13.53965]
[1778839254187,34.25,80423.28,437.3,-0.11036,8e-05,13.54809]
[1778839259005,34.25,80422.19,437.3,-0.11043,8e-05,13.55419]
[1778839260381,34.25,80420.06,437.3,-0.11059,8e-05,13.56792]
[1778839262442,34.25,80417.87,437.3,-0.11075,8e-05,13.58172]
[1778839267613,34.25,80425.46,437.3,-0.11015,8e-05,13.53049]
[1778839267658,34.25,80425.21,437.3,-0.11017,8e-05,13.53191]
[1778839268596,34.25,80425.21,437.3,-0.11017,8e-05,13.53191]
[1778839268632,34.25,80427.59,437.3,-0.10999,8e-05,13.51605]
[1778839272815,34.25,80437.24,437.3,-0.10924,8e-05,13.45217]
[1778839278355,34.25,80428.24,437.3,-0.10992,8e-05,13.51005]
[1778839281922,34.24,80430.44,437.3,-0.10974,8e-05,13.49499]
[1778839286931,34.24,80431.64,437.3,-0.10964,8e-05,13.48612]
[1778839292453,34.24,80429.66,437.3,-0.10975,8e-05,13.49397]
[1778839294808,34.24,80429.61,437.3,-0.10975,8e-05,13.49389]
[1778839295474,34.24,80443.18,437.3,-0.10872,8e-05,13.40471]
[1778839296165,34.24,80443.18,437.3,-0.10872,8e-05,13.40471]
[1778839299188,34.24,80446.46,437.3,-0.10846,8e-05,13.38292]
[1778839303532,34.24,80430.71,437.3,-0.10965,8e-05,13.48568]
[1778839308567,34.24,80441.18,437.3,-0.10884,8e-05,13.41587]
[1778839310667,34.24,80443.33,437.3,-0.10868,8e-05,13.40166]
[1778839310982,34.24,80443.35,437.3,-0.10868,8e-05,13.40143]
[1778839316623,34.23,80443.7,437.3,-0.10864,8e-05,13.39853]
[1778839318530,34.23,80443.97,437.3,-0.10862,8e-05,13.39665]
[1778839320136,34.23,80461.69,437.3,-0.10729,8e-05,13.28063]
[1778839320793,34.23,80464.18,437.3,-0.1071,7e-05,13.26442]
[1778839323046,34.23,80459.52,437.3,-0.10745,8e-05,13.29498]
[1778839328711,34.23,80458.98,437.3,-0.10749,8e-05,13.29856]
[1778839329718,34.23,80458.98,437.3,-0.10749,8e-05,13.29856]
[1778839332542,34.23,80475.47,437.3,-0.10626,7e-05,13.19106]
[1778839337774,34.24,80475.08,437.3,-0.1063,7e-05,13.19457]
[1778839340588,34.24,80475.18,437.3,-0.10629,7e-05,13.19409]
[1778839340689,34.24,80475.23,437.3,-0.10629,7e-05,13.1941]
[1778839344921,34.24,80480.29,437.3,-0.10591,7e-05,13.1607]
[1778839345020,34.24,80480.73,437.3,-0.10588,7e-05,13.15772]
[1778839351491,34.24,80481.96,437.3,-0.1058,7e-05,13.15092]
[1778839351569,34.24,80481.46,437.3,-0.10581,7e-05,13.15049]
[1778839356907,34.24,80486.07,437.3,-0.10547,7e-05,13.12067]
[1778839361942,34.24,80483.18,437.3,-0.10569,7e-05,13.13946]
[1778839366977,34.24,80483.89,437.3,-0.10563,7e-05,13.13478]
[1778839372013,34.24,80483.02,437.3,-0.1057,7e-05,13.14046]
[1778839377048,34.24,80483.68,437.3,-0.10565,7e-05,13.13622]
[1778839382083,34.24,80477.69,437.3,-0.1061,7e-05,13.17531]
[1778839387118,34.24,80475.58,437.3,-0.10625,7e-05,13.18878]
[1778839388442,34.24,80475.58,437.3,-0.10625,7e-05,13.18878]
[1778839388535,34.24,80475.06,437.3,-0.10629,7e-05,13.1921]
[1778839391777,34.24,80469.94,437.3,-0.10668,7e-05,13.2262]
[1778839397195,34.24,80467.78,437.3,-0.10685,7e-05,13.24155]
[1778839402238,34.24,80457.21,437.3,-0.10766,8e-05,13.31136]
[1778839403479,34.24,80457.21,437.3,-0.10766,8e-05,13.31136]
[1778839403552,34.24,80457.21,437.3,-0.10766,8e-05,13.31136]
[1778839404002,34.24,80456.93,437.3,-0.10768,8e-05,13.31327]
[1778839409287,34.24,80447.93,437.3,-0.10836,8e-05,13.37199]
[1778839414322,34.24,80451.98,437.3,-0.10802,8e-05,13.3416]
[1778839417337,34.24,80453.87,437.3,-0.10788,8e-05,13.32934]
[1778839422378,34.24,80453.33,437.3,-0.10793,8e-05,13.33318]
[1778839427415,34.24,80452.63,437.3,-0.10798,8e-05,13.338]
[1778839432448,34.24,80451.75,437.3,-0.10805,8e-05,13.34388]
[1778839434374,34.24,80452.14,437.3,-0.10802,8e-05,13.34135]
[1778839439498,34.25,80452.97,437.3,-0.10796,8e-05,13.33612]
[1778839444533,34.25,80453.61,437.3,-0.10791,8e-05,13.33214]
[1778839449572,34.25,80454.17,437.3,-0.10787,8e-05,13.32867]
[1778839451488,34.25,80454.19,437.3,-0.10787,8e-05,13.32858]
[1778839456621,34.25,80455.47,437.3,-0.10778,8e-05,13.3205]
[1778839461656,34.25,80458.39,437.3,-0.10757,8e-05,13.30186]
[1778839461990,34.25,80458.39,437.3,-0.10757,8e-05,13.30186]
[1778839467700,34.25,80458.68,437.3,-0.10755,8e-05,13.30067]
[1778839472735,34.25,80451.57,437.3,-0.10807,8e-05,13.34379]
[1778839477770,34.25,80454.06,437.3,-0.10788,8e-05,13.32767]
[1778839482805,34.25,80455.29,437.3,-0.10779,8e-05,13.31999]
[1778839487512,34.25,80456.43,437.3,-0.10771,8e-05,13.31289]
[1778839487543,34.25,80456.43,437.3,-0.10771,8e-05,13.31289]
[1778839493425,34.25,80464.25,437.3,-0.10713,7e-05,13.26252]
[1778839499166,34.25,80469.04,437.3,-0.10679,7e-05,13.2326]
[1778839502547,34.26,80468.75,437.3,-0.10682,7e-05,13.23517]
[1778839507980,34.26,80465.86,437.3,-0.10705,7e-05,13.25512]
[1778839510613,34.26,80465.56,437.3,-0.10707,7e-05,13.25727]
[1778839516037,34.26,80468.54,437.3,-0.10686,7e-05,13.23923]
[1778839519260,34.26,80468.77,437.3,-0.10685,7e-05,13.23817]
[1778839525100,34.26,80468.75,437.3,-0.10687,7e-05,13.23981]
[1778839526757,34.26,80468.75,437.3,-0.10687,7e-05,13.23981]
[1778839526799,34.26,80468.79,437.3,-0.10687,7e-05,13.23976]
[1778839526960,34.26,80468.79,437.3,-0.10687,7e-05,13.23976]
[1778839531321,34.26,80481.1,437.3,-0.10595,7e-05,13.15969]
[1778839535016,34.26,80494.31,437.3,-0.10495,7e-05,13.07007]
[1778839540375,34.27,80499.88,437.3,-0.10455,7e-05,13.03484]
[1778839542346,34.27,80502.16,437.4,-0.10439,7e-05,13.02049]
[1778839548903,34.28,80507.6,437.4,-0.10408,7e-05,12.99412]
[1778839548911,34.28,80508.85,437.4,-0.104,7e-05,12.98661]
[1778839549984,34.28,80510.11,437.4,-0.10391,7e-05,12.97845]
[1778839550237,34.28,80510.11,437.4,-0.10391,7e-05,12.97845]
[1778839551050,34.28,80511.79,437.4,-0.10378,7e-05,12.96693]
[1778839551621,34.28,80511.79,437.4,-0.10378,7e-05,12.96693]
[1778839553147,34.28,80520.04,437.4,-0.10317,7e-05,12.91357]
[1778839553627,34.28,80520.04,437.4,-0.10317,7e-05,12.91357]
[1778839559751,34.28,80511.54,437.4,-0.10379,7e-05,12.96833]
[1778839560365,34.28,80512.03,437.4,-0.10376,7e-05,12.96507]
[1778839560411,34.28,80507.04,437.4,-0.10412,7e-05,12.99735]
[1778839561141,34.28,80507.04,437.4,-0.10412,7e-05,12.99735]
[1778839561818,34.28,80502.74,437.4,-0.10444,7e-05,13.02545]
[1778839567397,34.29,80491.52,437.4,-0.1053,7e-05,13.10119]
[1778839571784,34.29,80491.6,437.4,-0.10531,7e-05,13.10214]
[1778839571885,34.29,80491.82,437.4,-0.1053,7e-05,13.1017]
[1778839577467,34.29,80492.3,437.4,-0.10528,7e-05,13.09939]
[1778839582502,34.29,80493.51,437.4,-0.1052,7e-05,13.09243]
[1778839587075,34.29,80490.99,437.4,-0.10539,7e-05,13.10959]
[1778839587537,34.3,80489.48,437.4,-0.10551,7e-05,13.11957]
[1778839591650,34.3,80486.54,437.4,-0.10574,7e-05,13.14008]
[1778839591669,34.3,80488.27,437.4,-0.10559,7e-05,13.12535]
[1778839592575,34.3,80501.5,437.4,-0.10462,7e-05,13.03966]
[1778839597610,34.3,80504.89,437.4,-0.10438,7e-05,13.01894]
[1778839601505,34.3,80508.19,437.4,-0.10415,7e-05,12.99845]
[1778839601638,34.3,80508.46,437.4,-0.10413,7e-05,12.99701]
[1778839605067,34.3,80511.13,437.4,-0.10393,7e-05,12.97912]
[1778839610902,34.3,80515.07,437.4,-0.10363,7e-05,12.95289]
[1778839616252,34.3,80517.86,437.4,-0.10343,7e-05,12.93485]
[1778839616311,34.3,80517.86,437.4,-0.10343,7e-05,12.93485]
[1778839620258,34.3,80519.68,437.4,-0.1033,7e-05,12.92326]
[1778839625606,34.3,80515.7,437.4,-0.10359,7e-05,12.94905]
[1778839629934,34.3,80510.58,437.4,-0.10396,7e-05,12.98195]
[1778839632553,34.3,80510.79,437.4,-0.10394,7e-05,12.98033]
[1778839637897,34.3,80510.91,437.4,-0.10393,7e-05,12.97908]
[1778839640635,34.3,80516.19,437.4,-0.10354,7e-05,12.94484]
[1778839645953,34.3,80518.1,437.4,-0.1034,7e-05,12.93244]
[1778839650988,34.3,80522.41,437.4,-0.10309,7e-05,12.90463]
[1778839651196,34.3,80522.41,437.4,-0.10309,7e-05,12.90463]
[1778839651232,34.3,80522.41,437.4,-0.10309,7e-05,12.90463]
[1778839653452,34.3,80526.69,437.4,-0.10275,7e-05,12.87318]
[1778839653655,34.3,80526.69,437.4,-0.10275,7e-05,12.87318]
[1778839653667,34.3,80526.69,437.4,-0.10275,7e-05,12.87318]
[1778839659044,34.3,80531.23,437.4,-0.10243,7e-05,12.84454]
[1778839664082,34.3,80532.58,437.4,-0.10234,7e-05,12.8363]
[1778839669445,34.3,80535.78,437.4,-0.10211,7e-05,12.81609]
[1778839672527,34.3,80534.7,437.4,-0.10219,7e-05,12.82335]
[1778839674699,34.3,80530.88,437.4,-0.10247,7e-05,12.84809]
[1778839680196,34.3,80523.56,437.4,-0.103,7e-05,12.89535]
[1778839685229,34.3,80523.6,437.4,-0.103,7e-05,12.89491]
[1778839690264,34.3,80517.98,437.4,-0.1034,7e-05,12.931]
[1778839695299,34.3,80524.16,437.4,-0.10295,7e-05,12.89065]
[1778839700334,34.3,80525.74,437.4,-0.10283,7e-05,12.88049]
[1778839701888,34.3,80525.74,437.4,-0.10283,7e-05,12.88049]
[1778839707383,34.3,80535.48,437.4,-0.10213,7e-05,12.81788]
[1778839708271,34.3,80535.48,437.4,-0.10213,7e-05,12.81788]
[1778839712540,34.3,80537.88,437.4,-0.10194,7e-05,12.799]
[1778839718460,34.3,80540.2,437.4,-0.10178,7e-05,12.78492]
[1778839723495,34.3,80541.49,437.4,-0.10169,7e-05,12.77727]
[1778839725256,34.3,80540.23,437.4,-0.10178,7e-05,12.7855]
[1778839727728,34.31,80537.3,437.4,-0.102,7e-05,12.80451]
[1778839733570,34.31,80543.48,437.4,-0.10156,7e-05,12.76549]
[1778839734629,34.31,80543.48,437.4,-0.10156,7e-05,12.76549]
[1778839734688,34.31,80543.48,437.4,-0.10156,7e-05,12.76549]
[1778839734729,34.31,80544.83,437.4,-0.10146,7e-05,12.75694]
[1778839740901,34.3,80546.0,437.4,-0.10137,7e-05,12.74845]
[1778839742925,34.3,80545.8,437.4,-0.10138,7e-05,12.74934]
[1778839748682,34.3,80541.6,437.4,-0.10167,7e-05,12.7749]
[1778839753185,34.3,80541.79,437.4,-0.10164,7e-05,12.77291]
[1778839753717,34.3,80544.29,437.4,-0.10146,7e-05,12.75634]
[1778839755106,34.3,80544.29,437.4,-0.10146,7e-05,12.75634]
[1778839755251,34.3,80544.67,437.4,-0.10143,7e-05,12.75411]
[1778839756605,34.3,80547.09,437.4,-0.10126,7e-05,12.73856]
[1778839761773,34.3,80553.12,437.4,-0.10084,7e-05,12.70077]
[1778839763775,34.3,80552.93,437.4,-0.10085,7e-05,12.70217]
[1778839764851,34.3,80553.45,437.4,-0.10082,7e-05,12.699]
[1778839764947,34.3,80553.97,437.4,-0.10078,7e-05,12.69584]
[1778839770836,34.3,80554.75,437.4,-0.10072,7e-05,12.68984]
[1778839775871,34.3,80555.62,437.4,-0.10062,7e-05,12.67954]
[1778839780906,34.3,80555.98,437.4,-0.10058,7e-05,12.67649]
[1778839785941,34.3,80554.57,437.4,-0.10068,7e-05,12.68481]
[1778839790976,34.3,80555.34,437.4,-0.10062,7e-05,12.67915]
[1778839796011,34.29,80555.85,437.4,-0.10057,7e-05,12.6752]
[1778839798547,34.29,80555.75,437.4,-0.10058,7e-05,12.67558]
[1778839798549,34.29,80555.75,437.4,-0.10058,7e-05,12.67558]
[1778839799032,34.29,80556.21,437.4,-0.10054,7e-05,12.6725]
[1778839804069,34.3,80555.7,437.4,-0.10059,7e-05,12.67711]
[1778839809105,34.3,80553.42,437.4,-0.10076,7e-05,12.69256]
[1778839811333,34.3,80553.15,437.4,-0.10079,7e-05,12.69487]
[1778839817161,34.3,80543.77,437.4,-0.10147,7e-05,12.75575]
[1778839822196,34.3,80546.24,437.4,-0.1013,7e-05,12.74033]
[1778839823414,34.3,80549.27,437.4,-0.10108,7e-05,12.72098]
[1778839829247,34.3,80548.31,437.4,-0.10116,7e-05,12.72794]
[1778839834282,34.3,80549.22,437.4,-0.10108,7e-05,12.71892]
[1778839839317,34.3,80549.95,437.4,-0.10103,7e-05,12.71506]
[1778839840437,34.3,80549.95,437.4,-0.10103,7e-05,12.71506]
[1778839843376,34.31,80553.14,437.4,-0.10081,7e-05,12.69536]
[1778839849387,34.31,80549.6,437.4,-0.10108,7e-05,12.71908]
[1778839854422,34.31,80553.8,437.4,-0.10079,7e-05,12.69305]
[1778839857473,34.31,80555.47,437.4,-0.10067,7e-05,12.68255]
[1778839864012,34.31,80554.76,437.4,-0.10074,7e-05,12.68869]
[1778839864098,34.31,80554.98,437.4,-0.10072,7e-05,12.68751]
[1778839869528,34.31,80557.98,437.4,-0.10051,7e-05,12.66795]
[1778839874566,34.31,80557.06,437.4,-0.10057,7e-05,12.67332]
[1778839880291,34.31,80559.66,437.4,-0.10038,7e-05,12.65634]
[1778839885643,34.31,80562.06,437.4,-0.1002,7e-05,12.64029]
[1778839889180,34.31,80562.37,437.4,-0.10017,7e-05,12.63822]
[1778839889217,34.31,80562.6,437.4,-0.10016,7e-05,12.63651]
[1778839895077,34.31,80564.85,437.4,-0.09998,7e-05,12.6193]
[1778839895249,34.31,80564.97,437.4,-0.09998,7e-05,12.61914]
[1778839895504,34.31,80564.97,437.4,-0.09998,7e-05,12.61914]
[1778839900749,34.31,80573.02,437.4,-0.09941,7e-05,12.56784]
[1778839905784,34.31,80576.9,437.4,-0.09914,7e-05,12.54355]
[1778839910968,34.31,80580.27,437.4,-0.09891,7e-05,12.52258]
[1778839916861,34.32,80583.0,437.4,-0.09873,7e-05,12.50658]
[1778839921907,34.32,80582.78,437.4,-0.09876,7e-05,12.50904]
[1778839927084,34.32,80581.3,437.4,-0.09887,7e-05,12.51934]
[1778839928526,34.32,80571.05,437.4,-0.0996,7e-05,12.58515]
[1778839928541,34.32,80571.05,437.4,-0.0996,7e-05,12.58515]
[1778839928707,34.32,80571.05,437.4,-0.0996,7e-05,12.58515]
[1778839928956,34.32,80557.39,437.4,-0.10057,7e-05,12.67266]
[1778839931178,34.32,80555.87,437.4,-0.10069,7e-05,12.68273]
[1778839936367,34.32,80564.64,437.4,-0.10008,7e-05,12.62836]
[1778839936409,34.32,80564.64,437.4,-0.10008,7e-05,12.62836]
[1778839936419,34.33,80566.83,437.4,-0.09993,7e-05,12.61519]
[1778839942050,34.33,80575.65,437.4,-0.09931,7e-05,12.55946]
[1778839947085,34.33,80574.47,437.4,-0.09941,7e-05,12.56778]
[1778839952120,34.33,80576.1,437.4,-0.09927,7e-05,12.55425]
[1778839957155,34.33,80580.61,437.4,-0.09897,7e-05,12.52643]
[1778839962191,34.33,80582.16,437.4,-0.09887,7e-05,12.51774]
[1778839965116,34.33,80587.29,437.4,-0.09851,7e-05,12.48557]
[1778839970249,34.34,80586.25,437.4,-0.09861,7e-05,12.49422]
[1778839975435,34.34,80588.33,437.4,-0.09848,7e-05,12.48216]
[1778839983745,34.34,80580.53,437.4,-0.09905,7e-05,12.53431]
[1778839985167,34.34,80578.19,437.4,-0.09922,7e-05,12.54944]
[1778839991398,34.35,80575.35,437.4,-0.09943,7e-05,12.56874]
[1778839996433,34.35,80575.64,437.4,-0.09942,7e-05,12.56782]
[1778840001470,34.35,80575.41,437.4,-0.09945,7e-05,12.57028]
[1778840008977,34.35,80575.71,437.4,-0.09944,7e-05,12.56919]
[1778840014561,34.35,80575.88,437.4,-0.09942,7e-05,12.56617]
[1778840020603,34.36,80577.08,437.4,-0.09935,7e-05,12.55991]
[1778840025638,34.36,80574.16,437.4,-0.09957,7e-05,12.57956]
[1778840030673,34.36,80574.18,437.4,-0.09958,7e-05,12.58036]
[1778840035708,34.36,80573.3,437.4,-0.09965,7e-05,12.58685]
[1778840040745,34.36,80575.97,437.4,-0.09947,7e-05,12.57065]
[1778840045781,34.36,80578.31,437.4,-0.09931,7e-05,12.55674]
[1778840047381,34.36,80578.31,437.4,-0.09931,7e-05,12.55674]
[1778840049809,34.37,80591.17,437.4,-0.09842,7e-05,12.47588]
[1778840054847,34.37,80590.26,437.4,-0.0985,7e-05,12.4833]
[1778840059882,34.37,80589.06,437.4,-0.0986,7e-05,12.49241]
[1778840067056,34.37,80589.14,437.4,-0.09861,7e-05,12.493]
[1778840072973,34.38,80584.71,437.4,-0.09892,7e-05,12.51955]
[1778840078008,34.38,80585.08,437.4,-0.0989,7e-05,12.51814]
[1778840083043,34.38,80581.92,437.4,-0.09913,7e-05,12.53919]
[1778840088078,34.38,80582.32,437.4,-0.09911,7e-05,12.5375]
[1778840093113,34.38,80585.03,437.4,-0.09893,7e-05,12.5212]
[1778840098148,34.38,80583.36,437.4,-0.09906,7e-05,12.53279]
[1778840098849,34.38,80583.36,437.4,-0.09906,7e-05,12.53279]
[1778840099156,34.38,80582.86,437.4,-0.0991,7e-05,12.53616]
[1778840104190,34.38,80582.14,437.4,-0.09914,7e-05,12.53968]
[1778840109225,34.38,80583.2,437.4,-0.09905,7e-05,12.53184]
[1778840114260,34.38,80577.95,437.4,-0.09941,7e-05,12.56426]
[1778840119295,34.38,80576.57,437.4,-0.0995,7e-05,12.57183]
[1778840124330,34.38,80580.49,437.4,-0.0992,7e-05,12.54553]
[1778840129365,34.37,80578.57,437.4,-0.09933,7e-05,12.55667]
[1778840134400,34.37,80576.99,437.4,-0.0994,7e-05,12.56141]
[1778840139435,34.37,80582.12,437.4,-0.09902,7e-05,12.52759]
[1778840144470,34.37,80575.39,437.4,-0.09949,7e-05,12.56958]
[1778840149505,34.36,80572.32,437.4,-0.09969,7e-05,12.5878]
[1778840154540,34.36,80573.1,437.4,-0.09962,7e-05,12.58151]
[1778840159575,34.36,80572.18,437.4,-0.09967,7e-05,12.58609]
[1778840164610,34.36,80565.94,437.4,-0.1001,7e-05,12.62457]
[1778840166035,34.36,80563.32,437.4,-0.10029,7e-05,12.64099]
[1778840166046,34.36,80563.32,437.4,-0.10029,7e-05,12.64099]
[1778840166624,34.36,80554.61,437.4,-0.10091,7e-05,12.69678]
[1778840169662,34.36,80553.09,437.4,-0.10101,7e-05,12.70642]
[1778840174499,34.36,80549.67,437.4,-0.10126,7e-05,12.7279]
[1778840179719,34.36,80546.97,437.4,-0.10144,7e-05,12.74444]
[1778840184754,34.35,80540.57,437.4,-0.10189,7e-05,12.78459]
[1778840186185,34.35,80540.57,437.4,-0.10189,7e-05,12.78459]
[1778840186946,34.35,80540.57,437.4,-0.10189,7e-05,12.78437]
[1778840195306,34.35,80535.68,437.4,-0.10223,7e-05,12.8145]
[1778840197208,34.35,80535.69,437.4,-0.10219,7e-05,12.80935]
[1778840197296,34.35,80533.51,437.4,-0.10234,7e-05,12.82279]
[1778840197765,34.35,80533.51,437.4,-0.10234,7e-05,12.82279]
[1778840197854,34.35,80533.51,437.4,-0.10234,7e-05,12.82279]
[1778840197915,34.35,80533.51,437.4,-0.10234,7e-05,12.82279]
[1778840197919,34.35,80533.51,437.4,-0.10234,7e-05,12.82279]
[1778840198153,34.35,80521.22,437.4,-0.10323,7e-05,12.90195]
[1778840199613,34.35,80521.22,437.4,-0.10323,7e-05,12.90195]
[1778840200188,34.35,80516.95,437.4,-0.10354,7e-05,12.92929]
[1778840206833,34.35,80516.08,437.4,-0.1036,7e-05,12.93431]
[1778840211943,34.35,80511.84,437.4,-0.1039,7e-05,12.9609]
[1778840217620,34.34,80513.85,437.4,-0.10375,7e-05,12.94742]
[1778840222337,34.34,80510.95,437.4,-0.10395,7e-05,12.96564]
[1778840228056,34.34,80507.67,437.4,-0.10418,7e-05,12.98592]
[1778840233090,34.34,80507.84,437.4,-0.10416,7e-05,12.98419]
[1778840238125,34.34,80508.5,437.4,-0.10411,7e-05,12.9794]
[1778840244167,34.34,80509.77,437.4,-0.10401,7e-05,12.97069]
[1778840249202,34.34,80513.0,437.4,-0.10377,7e-05,12.94955]
[1778840254237,34.34,80512.65,437.4,-0.10377,7e-05,12.94771]
[1778840255488,34.34,80512.65,437.4,-0.10377,7e-05,12.94771]
[1778840261286,34.34,80514.96,437.4,-0.1036,7e-05,12.93284]
[1778840266321,34.34,80516.33,437.4,-0.1035,7e-05,12.92403]
[1778840270044,34.34,80515.75,437.4,-0.10354,7e-05,12.92779]
[1778840275384,34.34,80519.91,437.4,-0.10324,7e-05,12.90115]
[1778840280419,34.34,80519.11,437.4,-0.1033,7e-05,12.90649]
[1778840285457,34.34,80517.88,437.4,-0.10339,7e-05,12.91458]
[1778840288142,34.34,80517.18,437.4,-0.10344,7e-05,12.91914]
[1778840292705,34.34,80510.73,437.4,-0.10392,7e-05,12.96082]
[1778840298548,34.34,80508.45,437.4,-0.10408,7e-05,12.97517]
[1778840301349,34.34,80507.7,437.4,-0.10413,7e-05,12.97987]
[1778840303910,34.34,80500.93,437.4,-0.10463,7e-05,13.02338]
[1778840309625,34.34,80494.55,437.4,-0.10509,7e-05,13.06367]
[1778840314660,34.34,80492.91,437.4,-0.10517,7e-05,13.0693]
[1778840319695,34.33,80488.86,437.4,-0.10546,7e-05,13.09457]
[1778840324730,34.33,80496.41,437.4,-0.10489,7e-05,13.04476]
[1778840329765,34.33,80496.29,437.4,-0.10489,7e-05,13.04475]
[1778840334800,34.33,80496.66,437.4,-0.10485,7e-05,13.04155]
[1778840339835,34.33,80496.16,437.4,-0.10488,7e-05,13.04396]
[1778840344870,34.33,80496.35,437.4,-0.10486,7e-05,13.0419]
[1778840349906,34.33,80496.04,437.4,-0.10487,7e-05,13.04316]
[1778840354944,34.32,80495.82,437.4,-0.10488,7e-05,13.04391]
[1778840359982,34.32,80497.6,437.4,-0.10474,7e-05,13.03168]
[1778840361675,34.32,80497.6,437.4,-0.10474,7e-05,13.03168]
[1778840367032,34.32,80506.42,437.4,-0.10409,7e-05,12.97406]
[1778840372742,34.32,80507.52,437.4,-0.10398,7e-05,12.96282]
[1778840378135,34.32,80500.98,437.4,-0.10445,7e-05,13.00474]
[1778840385159,34.32,80496.72,437.4,-0.10476,7e-05,13.0316]
[1778840388008,34.32,80493.17,437.4,-0.10502,7e-05,13.05434]
[1778840393216,34.32,80490.86,437.4,-0.10518,7e-05,13.06845]
[1778840398251,34.32,80491.3,437.4,-0.10514,7e-05,13.06489]
[1778840403287,34.32,80491.69,437.4,-0.1051,7e-05,13.06174]
[1778840408322,34.31,80497.8,437.4,-0.10465,7e-05,13.02169]
[1778840413357,34.31,80498.16,437.4,-0.10462,7e-05,13.01909]
[1778840419399,34.31,80498.04,437.4,-0.10462,7e-05,13.01955]
[1778840424434,34.31,80493.91,437.4,-0.10492,7e-05,13.046]
[1778840429469,34.31,80490.17,437.4,-0.10519,7e-05,13.06966]
[1778840434504,34.31,80490.79,437.4,-0.10512,7e-05,13.06112]
[1778840439539,34.31,80492.91,437.4,-0.10495,7e-05,13.04686]
[1778840444574,34.31,80495.28,437.4,-0.10477,7e-05,13.03115]
[1778840449333,34.31,80495.69,437.4,-0.10474,7e-05,13.0281]
[1778840449540,34.31,80495.69,437.4,-0.10474,7e-05,13.0281]
[1778840449575,34.31,80495.69,437.4,-0.10474,7e-05,13.0281]
[1778840449679,34.31,80495.69,437.4,-0.10474,7e-05,13.0281]
[1778840449811,34.31,80495.69,437.4,-0.10474,7e-05,13.0281]
[1778840449952,34.31,80507.84,437.4,-0.10385,7e-05,12.94937]
[1778840450351,34.31,80507.84,437.4,-0.10385,7e-05,12.94937]
[1778840450622,34.31,80522.04,437.4,-0.10281,7e-05,12.85758]
[1778840452713,34.31,80524.36,437.4,-0.10264,7e-05,12.84261]
[1778840458687,34.31,80525.09,437.4,-0.1026,7e-05,12.83878]
[1778840463725,34.31,80525.05,437.4,-0.10261,7e-05,12.8396]
[1778840464514,34.31,80525.05,437.4,-0.10261,7e-05,12.8396]
[1778840469767,34.31,80526.1,437.4,-0.10254,7e-05,12.83342]
[1778840474804,34.31,80526.51,437.4,-0.10251,7e-05,12.83125]
[1778840475130,34.31,80526.51,437.4,-0.10251,7e-05,12.83125]
[1778840480846,34.31,80533.22,437.4,-0.10203,7e-05,12.78886]
[1778840485881,34.32,80536.47,437.4,-0.10181,7e-05,12.7688]
[1778840490106,34.32,80538.94,437.4,-0.10164,7e-05,12.75361]
[1778840493621,34.32,80535.87,437.4,-0.10184,7e-05,12.76995]
[1778840497751,34.32,80534.4,437.4,-0.10195,7e-05,12.77991]
[1778840502924,34.32,80534.13,437.4,-0.10198,7e-05,12.78221]
[1778840503947,34.32,80532.64,437.4,-0.10209,7e-05,12.7919]
[1778840508151,34.32,80527.97,437.4,-0.10243,7e-05,12.82222]
[1778840514014,34.32,80527.05,437.4,-0.1025,7e-05,12.82838]
[1778840516347,34.32,80521.86,437.4,-0.10287,7e-05,12.86192]
[1778840516991,34.32,80521.86,437.4,-0.10287,7e-05,12.86192]
[1778840519309,34.32,80517.81,437.4,-0.10317,7e-05,12.88796]
[1778840519616,34.32,80517.81,437.4,-0.10317,7e-05,12.88796]
[1778840520684,34.32,80514.17,437.4,-0.10343,7e-05,12.9114]
[1778840521909,34.32,80509.24,437.4,-0.10379,7e-05,12.94316]
[1778840525818,34.32,80511.7,437.4,-0.10361,7e-05,12.92683]
[1778840525854,34.32,80512.52,437.4,-0.10355,7e-05,12.92145]
[1778840531202,34.32,80517.27,437.4,-0.10322,7e-05,12.89252]
[1778840536240,34.33,80511.62,437.4,-0.10365,7e-05,12.93055]
[1778840541512,34.33,80512.41,437.4,-0.1036,7e-05,12.92634]
[1778840547314,34.33,80516.13,437.4,-0.10336,7e-05,12.90494]
[1778840552349,34.33,80516.18,437.4,-0.10335,7e-05,12.90241]
[1778840557384,34.34,80515.96,437.4,-0.10338,7e-05,12.90558]
[1778840562419,34.34,80514.47,437.4,-0.10351,7e-05,12.91694]
[1778840567454,34.34,80510.8,437.4,-0.1038,7e-05,12.94213]
[1778840572489,34.35,80513.55,437.4,-0.10361,7e-05,12.926]
[1778840577524,34.35,80513.09,437.4,-0.10366,7e-05,12.93062]
[1778840581440,34.35,80513.29,437.4,-0.10366,7e-05,12.93031]
[1778840581461,34.35,80513.29,437.4,-0.10366,7e-05,12.93031]
[1778840586588,34.35,80513.13,437.4,-0.10369,7e-05,12.93325]
[1778840591623,34.36,80514.54,437.4,-0.10361,7e-05,12.92577]
[1778840596658,34.36,80515.33,437.4,-0.10357,7e-05,12.92237]
[1778840601693,34.36,80514.16,437.4,-0.10367,7e-05,12.93158]
[1778840606728,34.36,80514.04,437.4,-0.1037,7e-05,12.93398]
[1778840611763,34.37,80514.7,437.4,-0.10364,7e-05,12.92736]
[1778840616799,34.37,80514.75,437.4,-0.10366,7e-05,12.92866]
[1778840621834,34.37,80520.77,437.4,-0.10324,7e-05,12.89149]
[1778840627877,34.38,80521.45,437.4,-0.10321,7e-05,12.88932]
[1778840628466,34.38,80521.45,437.4,-0.10321,7e-05,12.88932]
[1778840628634,34.38,80521.45,437.4,-0.10321,7e-05,12.88932]
[1778840628884,34.38,80522.29,437.4,-0.10315,7e-05,12.88429]
[1778840633919,34.38,80531.85,437.4,-0.10246,7e-05,12.823]
[1778840635038,34.38,80531.85,437.4,-0.10246,7e-05,12.823]
[1778840639930,34.38,80536.39,437.4,-0.10214,7e-05,12.79443]
[1778840639950,34.38,80536.39,437.4,-0.10214,7e-05,12.79443]
[1778840640000,34.38,80536.39,437.4,-0.10214,7e-05,12.79443]
[1778840640111,34.38,80536.51,437.4,-0.10213,7e-05,12.79377]
[1778840640480,34.38,80536.51,437.4,-0.10213,7e-05,12.79377]
[1778840643224,34.38,80551.86,437.4,-0.10105,7e-05,12.697]
[1778840643225,34.38,80551.86,437.4,-0.10105,7e-05,12.697]
[1778840649024,34.39,80545.13,437.4,-0.10157,7e-05,12.74354]
[1778840654059,34.39,80544.71,437.4,-0.10163,7e-05,12.74879]
[1778840659094,34.4,80545.19,437.4,-0.10162,7e-05,12.74816]
[1778840664129,34.4,80538.67,437.4,-0.10211,7e-05,12.79222]
[1778840669164,34.4,80536.9,437.4,-0.10226,7e-05,12.80555]
[1778840674199,34.41,80533.39,437.4,-0.10251,7e-05,12.82593]
[1778840679234,34.41,80535.79,437.4,-0.10235,7e-05,12.81229]
[1778840684269,34.41,80537.05,437.4,-0.10228,7e-05,12.80606]
[1778840689304,34.42,80537.3,437.4,-0.10229,7e-05,12.80636]
[1778840694339,34.42,80539.45,437.4,-0.10215,7e-05,12.79449]
[1778840699374,34.42,80539.17,437.4,-0.10219,7e-05,12.79823]
[1778840704409,34.43,80546.74,437.4,-0.10167,7e-05,12.75177]
[1778840709444,34.43,80553.85,437.4,-0.10119,7e-05,12.70856]
[1778840714479,34.43,80562.62,437.4,-0.10059,7e-05,12.6552]
[1778840719514,34.44,80564.4,437.4,-0.10049,7e-05,12.64683]
[1778840720785,34.44,80564.4,437.4,-0.10049,7e-05,12.64683]
[1778840720887,34.44,80565.23,437.4,-0.10044,7e-05,12.64214]
[1778840722638,34.44,80565.01,437.4,-0.10046,7e-05,12.64379]
[1778840728577,34.44,80565.73,437.4,-0.10043,7e-05,12.64094]
[1778840733612,34.45,80567.76,437.4,-0.10027,7e-05,12.62537]
[1778840737478,34.45,80567.97,437.4,-0.10027,7e-05,12.62485]
[1778840743682,34.45,80568.21,437.4,-0.10027,7e-05,12.62519]
[1778840744711,34.45,80568.21,437.4,-0.10027,7e-05,12.62519]
[1778840750731,34.45,80570.05,437.4,-0.10016,7e-05,12.61549]
[1778840755766,34.46,80570.02,437.4,-0.10018,7e-05,12.61722]
[1778840760801,34.46,80563.96,437.4,-0.10063,7e-05,12.65728]
[1778840765836,34.46,80561.66,437.4,-0.1008,7e-05,12.67318]
[1778840766789,34.46,80561.66,437.4,-0.1008,7e-05,12.67318]
[1778840766999,34.46,80561.66,437.4,-0.1008,7e-05,12.67318]
[1778840767177,34.46,80561.66,437.4,-0.1008,7e-05,12.67318]
[1778840767209,34.46,80559.9,437.4,-0.10093,7e-05,12.68486]
[1778840771879,34.47,80545.49,437.4,-0.10199,7e-05,12.77901]
[1778840772510,34.47,80545.49,437.4,-0.10199,7e-05,12.77901]
[1778840774726,34.47,80533.08,437.4,-0.10289,7e-05,12.85932]
[1778840778371,34.47,80532.49,437.4,-0.10295,7e-05,12.86432]
[1778840783963,34.47,80537.61,437.4,-0.1026,7e-05,12.8333]
[1778840788998,34.48,80540.08,437.4,-0.10244,7e-05,12.81917]
[1778840794037,34.48,80542.29,437.4,-0.10227,7e-05,12.80285]
[1778840799074,34.48,80543.47,437.4,-0.10221,7e-05,12.79708]
[1778840804109,34.48,80544.95,437.4,-0.10212,7e-05,12.78937]
[1778840809146,34.49,80545.84,437.4,-0.10208,7e-05,12.78545]
[1778840814181,34.49,80545.38,437.4,-0.10213,7e-05,12.79042]
[1778840819216,34.49,80544.75,437.4,-0.10219,7e-05,12.79605]
[1778840824251,34.5,80546.59,437.4,-0.10208,7e-05,12.78584]
[1778840829286,34.5,80548.47,437.4,-0.10196,7e-05,12.77543]
[1778840834321,34.5,80548.74,437.4,-0.10196,7e-05,12.7753]
[1778840839356,34.5,80548.32,437.4,-0.10201,7e-05,12.77955]
[1778840844376,34.51,80547.26,437.4,-0.1021,7e-05,12.78749]
[1778840850102,34.51,80547.22,437.4,-0.10211,7e-05,12.78915]
[1778840851121,34.51,80538.83,437.4,-0.10272,7e-05,12.84314]
[1778840851122,34.51,80538.83,437.4,-0.10272,7e-05,12.84314]
[1778840851345,34.51,80538.83,437.4,-0.10272,7e-05,12.84314]
[1778840851364,34.51,80534.61,437.4,-0.103,7e-05,12.86659]
[1778840852468,34.51,80524.66,437.4,-0.10373,7e-05,12.93044]
[1778840852537,34.51,80517.89,437.4,-0.10423,7e-05,12.97436]
[1778840858498,34.51,80517.41,437.4,-0.10426,7e-05,12.97757]
[1778840861063,34.51,80517.63,437.4,-0.10425,7e-05,12.97618]
[1778840861162,34.51,80518.33,437.4,-0.1042,7e-05,12.97172]
[1778840864152,34.51,80519.32,437.4,-0.10413,7e-05,12.96581]
[1778840867072,34.51,80519.15,437.4,-0.10415,7e-05,12.96813]
[1778840867172,34.51,80519.13,437.4,-0.10416,7e-05,12.96867]
[1778840872596,34.52,80507.04,437.4,-0.10505,7e-05,13.04695]
[1778840877631,34.52,80505.81,437.4,-0.10514,7e-05,13.05495]
[1778840880489,34.52,80506.21,437.4,-0.10511,7e-05,13.05242]
[1778840880499,34.52,80506.21,437.4,-0.10511,7e-05,13.05242]
[1778840880508,34.52,80506.21,437.4,-0.10511,7e-05,13.05242]
[1778840880652,34.52,80503.36,437.4,-0.10532,7e-05,13.07082]
[1778840885687,34.52,80502.14,437.4,-0.10543,7e-05,13.08035]
[1778840890722,34.52,80500.49,437.4,-0.10557,7e-05,13.09267]
[1778840895757,34.52,80505.16,437.4,-0.10525,7e-05,13.06443]
[1778840898230,34.53,80505.42,437.4,-0.10523,7e-05,13.06316]
[1778840904060,34.53,80505.41,437.4,-0.10526,7e-05,13.06569]
[1778840909855,34.53,80506.27,437.4,-0.10523,7e-05,13.06308]
[1778840914890,34.54,80506.48,437.4,-0.10521,7e-05,13.05993]
[1778840919925,34.54,80506.23,437.4,-0.10526,7e-05,13.06375]
[1778840924960,34.55,80504.07,437.4,-0.10544,7e-05,13.07979]
[1778840929995,34.55,80504.17,437.4,-0.10546,7e-05,13.08125]
[1778840935030,34.55,80504.34,437.4,-0.10547,7e-05,13.08228]
[1778840940065,34.56,80505.2,437.4,-0.10543,7e-05,13.07886]
[1778840945100,34.56,80503.96,437.4,-0.10554,7e-05,13.08898]
[1778840951142,34.56,80505.21,437.4,-0.10548,7e-05,13.08345]
[1778840957184,34.57,80505.47,437.4,-0.10549,7e-05,13.08435]
[1778840969268,34.58,80504.4,437.4,-0.10562,7e-05,13.09627]
[1778840974303,34.58,80504.11,437.4,-0.10564,7e-05,13.09624]
[1778840980345,34.59,80505.44,437.4,-0.10557,7e-05,13.09058]
[1778840985381,34.59,80505.21,437.4,-0.10561,7e-05,13.09414]
[1778840995450,34.6,80504.59,437.4,-0.10571,7e-05,13.10219]
[1778841000485,34.6,80505.01,437.4,-0.1057,7e-05,13.10149]
[1778841005521,34.6,80504.34,437.4,-0.10577,7e-05,13.10778]
[1778841010556,34.61,80503.57,437.4,-0.10585,7e-05,13.11466]
[1778841013510,34.61,80503.65,437.4,-0.10584,7e-05,13.11452]
[1778841013577,34.61,80506.7,437.4,-0.10563,7e-05,13.09566]
[1778841018612,34.61,80508.97,437.4,-0.10547,7e-05,13.08157]
[1778841023647,34.61,80505.39,437.4,-0.10573,7e-05,13.10493]
[1778841028682,34.61,80508.72,437.4,-0.10549,7e-05,13.08384]
[1778841030076,34.61,80508.72,437.4,-0.10549,7e-05,13.08384]
[1778841030172,34.61,80510.38,437.4,-0.10537,7e-05,13.07325]
[1778841034835,34.61,80516.99,437.4,-0.10488,7e-05,13.02855]
[1778841035210,34.61,80516.99,437.4,-0.10488,7e-05,13.02855]
[1778841035280,34.62,80521.19,437.4,-0.10458,7e-05,13.00209]
[1778841035759,34.62,80521.19,437.4,-0.10458,7e-05,13.00209]
[1778841041782,34.62,80525.79,437.4,-0.10426,7e-05,12.97408]
[1778841046819,34.62,80525.41,437.4,-0.1043,7e-05,12.97754]
[1778841051854,34.62,80526.35,437.4,-0.10424,7e-05,12.97245]
[1778841056889,34.62,80526.91,437.4,-0.10421,7e-05,12.96979]
[1778841061924,34.62,80532.83,437.4,-0.10379,7e-05,12.93295]
[1778841066959,34.63,80532.95,437.4,-0.1038,7e-05,12.93328]
[1778841071994,34.63,80532.24,437.4,-0.10386,7e-05,12.93886]
[1778841077080,34.63,80533.05,437.4,-0.10381,7e-05,12.93464]
[1778841083071,34.63,80536.09,437.4,-0.1036,7e-05,12.91635]
[1778841088106,34.63,80536.44,437.4,-0.10359,7e-05,12.91515]
[1778841091127,34.64,80548.95,437.4,-0.10267,7e-05,12.83191]
[1778841096162,34.64,80550.85,437.4,-0.10255,7e-05,12.82137]
[1778841101199,34.64,80554.48,437.4,-0.1023,7e-05,12.79978]
[1778841106234,34.64,80553.52,437.4,-0.10239,7e-05,12.80744]
[1778841111269,34.65,80553.44,437.4,-0.10241,7e-05,12.80934]
[1778841116304,34.65,80554.82,437.4,-0.10232,7e-05,12.80189]
[1778841121339,34.65,80555.15,437.4,-0.10232,7e-05,12.80111]
[1778841126374,34.65,80553.43,437.4,-0.10245,7e-05,12.81339]
[1778841131413,34.65,80556.07,437.4,-0.10228,7e-05,12.7978]
[1778841136448,34.66,80558.46,437.4,-0.10212,7e-05,12.78396]
[1778841137245,34.66,80558.46,437.4,-0.10212,7e-05,12.78396]
[1778841137455,34.66,80558.67,437.4,-0.10211,7e-05,12.78291]
[1778841142490,34.66,80560.86,437.4,-0.10195,7e-05,12.76855]
[1778841147525,34.66,80562.97,437.4,-0.10179,7e-05,12.75482]
[1778841159615,34.66,80563.85,437.4,-0.1017,7e-05,12.74494]
[1778841164649,34.66,80564.54,437.4,-0.10165,7e-05,12.74054]
[1778841164832,34.66,80564.54,437.4,-0.10165,7e-05,12.74054]
[1778841165656,34.66,80555.07,437.4,-0.10233,7e-05,12.80121]
[1778841170238,34.66,80553.62,437.4,-0.10245,7e-05,12.81153]
[1778841172298,34.66,80554.81,437.4,-0.10237,7e-05,12.80448]
[1778841181768,34.66,80555.48,437.4,-0.10235,7e-05,12.80297]
[1778841183378,34.66,80555.48,437.4,-0.10235,7e-05,12.80297]
[1778841183479,34.66,80555.86,437.4,-0.10233,7e-05,12.80082]
[1778841186443,34.66,80555.29,437.4,-0.10237,7e-05,12.80426]
[1778841191838,34.66,80558.1,437.4,-0.10216,7e-05,12.78604]
[1778841193537,34.66,80558.1,437.4,-0.10216,7e-05,12.78604]
[1778841198181,34.66,80554.09,437.4,-0.10245,7e-05,12.81118]
[1778841203782,34.66,80553.26,437.4,-0.1025,7e-05,12.81587]
[1778841203900,34.66,80553.26,437.4,-0.1025,7e-05,12.81587]
[1778841209240,34.66,80553.78,437.4,-0.10245,7e-05,12.81203]
[1778841214081,34.66,80553.99,437.4,-0.10241,7e-05,12.80623]
[1778841214960,34.66,80554.01,437.4,-0.10241,7e-05,12.80601]
[1778841220040,34.66,80559.35,437.4,-0.10202,7e-05,12.77154]
[1778841225074,34.66,80558.86,437.4,-0.10205,7e-05,12.77448]
[1778841230109,34.66,80562.57,437.4,-0.10178,7e-05,12.75071]
[1778841235111,34.66,80565.6,437.4,-0.10157,7e-05,12.73153]
[1778841239526,34.66,80566.09,437.4,-0.10153,7e-05,12.72859]
[1778841245214,34.66,80565.75,437.4,-0.10156,7e-05,12.7311]
[1778841251257,34.66,80565.45,437.4,-0.10159,7e-05,12.73323]
[1778841256292,34.66,80560.36,437.4,-0.10195,7e-05,12.76561]
[1778841257353,34.66,80560.36,437.4,-0.10195,7e-05,12.76561]
[1778841259861,34.66,80552.44,437.4,-0.10252,7e-05,12.81596]
[1778841265357,34.66,80544.86,437.4,-0.10306,7e-05,12.86381]
[1778841270392,34.66,80544.5,437.4,-0.10308,7e-05,12.86536]
[1778841275427,34.66,80544.3,437.4,-0.10306,7e-05,12.86199]
[1778841280462,34.66,80547.81,437.4,-0.1028,7e-05,12.83894]
[1778841285497,34.65,80549.95,437.4,-0.10264,7e-05,12.82481]
[1778841290532,34.65,80548.09,437.4,-0.10277,7e-05,12.83623]
[1778841296574,34.65,80550.15,437.4,-0.10261,7e-05,12.82242]
[1778841301609,34.65,80552.98,437.4,-0.1024,7e-05,12.8039]
[1778841307651,34.65,80550.02,437.4,-0.10261,7e-05,12.82226]
[1778841310117,34.65,80551.25,437.4,-0.10252,7e-05,12.81422]
[1778841310392,34.65,80551.25,437.4,-0.10252,7e-05,12.81422]
[1778841310478,34.65,80551.25,437.4,-0.10252,7e-05,12.81422]
[1778841310492,34.65,80551.25,437.4,-0.10252,7e-05,12.81422]
[1778841310731,34.65,80551.25,437.4,-0.10252,7e-05,12.81422]
[1778841310774,34.65,80551.25,437.4,-0.10252,7e-05,12.81422]
[1778841310790,34.65,80529.04,437.4,-0.10412,7e-05,12.95606]
[1778841311156,34.65,80529.04,437.4,-0.10412,7e-05,12.95606]
[1778841311393,34.65,80529.04,437.4,-0.10412,7e-05,12.95606]
[1778841311468,34.65,80529.04,437.4,-0.10412,7e-05,12.95606]
[1778841311512,34.65,80529.04,437.4,-0.10412,7e-05,12.95606]
[1778841311598,34.65,80529.04,437.4,-0.10412,7e-05,12.95606]
[1778841311679,34.65,80510.21,437.4,-0.1055,7e-05,13.07674]
[1778841312031,34.65,80510.21,437.4,-0.1055,7e-05,13.07674]
[1778841312041,34.65,80510.21,437.4,-0.1055,7e-05,13.07674]
[1778841312664,34.65,80510.21,437.4,-0.1055,7e-05,13.07674]
[1778841312686,34.65,80507.53,437.4,-0.1057,7e-05,13.094]
[1778841318728,34.65,80507.52,437.4,-0.10569,7e-05,13.09362]
[1778841323763,34.65,80512.27,437.4,-0.10534,7e-05,13.06268]
[1778841328798,34.65,80515.69,437.4,-0.10509,7e-05,13.04073]
[1778841333833,34.65,80517.41,437.4,-0.10494,7e-05,13.02581]
[1778841339875,34.65,80517.4,437.4,-0.10494,7e-05,13.02612]
[1778841344910,34.65,80521.61,437.4,-0.10464,7e-05,12.99946]
[1778841348417,34.65,80521.53,437.4,-0.10464,7e-05,13.00014]
[1778841350027,34.65,80524.67,437.4,-0.10442,7e-05,12.9802]
[1778841350108,34.65,80529.75,437.4,-0.10405,7e-05,12.94778]
[1778841355987,34.65,80527.28,437.4,-0.10421,7e-05,12.96231]
[1778841361027,34.65,80527.59,437.4,-0.10418,7e-05,12.9591]
[1778841361916,34.65,80527.59,437.4,-0.10418,7e-05,12.9591]
[1778841368077,34.64,80527.26,437.4,-0.10418,7e-05,12.95947]
[1778841373111,34.64,80524.67,437.4,-0.10436,7e-05,12.97481]
[1778841374649,34.64,80524.67,437.4,-0.10436,7e-05,12.97481]
[1778841374661,34.64,80519.41,437.4,-0.10474,7e-05,13.00825]
[1778841380160,34.64,80519.35,437.4,-0.10474,7e-05,13.00847]
[1778841385195,34.64,80519.38,437.4,-0.10474,7e-05,13.00852]
[1778841387863,34.64,80519.33,437.4,-0.10474,7e-05,13.00889]
[1778841395561,34.64,80517.28,437.4,-0.10487,7e-05,13.01841]
[1778841403324,34.64,80515.07,437.4,-0.10503,7e-05,13.03273]
[1778841408359,34.64,80517.55,437.4,-0.10486,7e-05,13.01707]
[1778841413394,34.64,80513.79,437.4,-0.10513,7e-05,13.04148]
[1778841418429,34.64,80516.38,437.4,-0.10495,7e-05,13.0251]
[1778841423690,34.64,80517.46,437.4,-0.10487,7e-05,13.01842]
[1778841429125,34.64,80519.77,437.4,-0.10471,7e-05,13.00413]
[1778841429148,34.64,80519.77,437.4,-0.10471,7e-05,13.00413]
[1778841430318,34.64,80521.12,437.4,-0.10461,7e-05,12.99557]
[1778841430513,34.64,80523.88,437.4,-0.10441,7e-05,12.97799]
[1778841435548,34.64,80524.05,437.4,-0.10438,7e-05,12.97573]
[1778841438151,34.64,80523.92,437.4,-0.10439,7e-05,12.97633]
[1778841440928,34.64,80524.84,437.4,-0.10432,7e-05,12.96974]
[1778841448673,34.64,80527.49,437.4,-0.10411,7e-05,12.95131]
[1778841451099,34.64,80539.36,437.4,-0.10324,7e-05,12.8747]
[1778841451317,34.64,80539.36,437.4,-0.10324,7e-05,12.8747]
[1778841451467,34.64,80539.36,437.4,-0.10324,7e-05,12.8747]
[1778841451496,34.64,80539.36,437.4,-0.10324,7e-05,12.8747]
[1778841451622,34.64,80539.36,437.4,-0.10324,7e-05,12.8747]
[1778841451665,34.64,80539.36,437.4,-0.10324,7e-05,12.8747]
[1778841451818,34.64,80539.36,437.4,-0.10324,7e-05,12.8747]
[1778841451949,34.64,80539.36,437.4,-0.10324,7e-05,12.8747]
[1778841452011,34.64,80539.36,437.4,-0.10324,7e-05,12.8747]
[1778841451904,34.64,80520.34,437.4,-0.10459,7e-05,12.99242]
[1778841452668,34.64,80508.1,437.4,-0.10549,7e-05,13.07106]
[1778841453824,34.64,80508.1,437.4,-0.10549,7e-05,13.07106]
[1778841453892,34.64,80504.08,437.4,-0.10579,7e-05,13.09723]
[1778841454018,34.64,80504.08,437.4,-0.10579,7e-05,13.09723]
[1778841454540,34.64,80504.08,437.4,-0.10579,7e-05,13.09723]
[1778841454682,34.64,80510.77,437.4,-0.1053,7e-05,13.05455]
[1778841458279,34.64,80500.97,437.4,-0.10604,7e-05,13.11851]
[1778841458710,34.64,80500.31,437.4,-0.10609,7e-05,13.12303]
[1778841459033,34.64,80500.31,437.4,-0.10609,7e-05,13.12303]
[1778841459717,34.64,80500.37,437.4,-0.10608,7e-05,13.12254]
[1778841461282,34.64,80500.07,437.4,-0.10611,7e-05,13.12473]
[1778841461735,34.64,80495.78,437.4,-0.10643,7e-05,13.15262]
[1778841462050,34.64,80495.78,437.4,-0.10643,7e-05,13.15262]
[1778841462742,34.64,80495.35,437.4,-0.10646,7e-05,13.15529]
[1778841467777,34.64,80499.04,437.4,-0.1062,7e-05,13.13282]
[1778841472812,34.65,80493.15,437.4,-0.10665,7e-05,13.17217]
[1778841477847,34.65,80493.15,437.4,-0.10666,7e-05,13.1734]
[1778841482882,34.65,80493.72,437.4,-0.10664,7e-05,13.17128]
[1778841484275,34.65,80493.85,437.4,-0.10663,7e-05,13.17071]
[1778841489932,34.65,80500.89,437.4,-0.10613,7e-05,13.1273]
[1778841492045,34.66,80500.92,437.4,-0.10614,7e-05,13.12745]
[1778841502016,34.66,80499.15,437.4,-0.1063,7e-05,13.14224]
[1778841508058,34.66,80500.45,437.4,-0.10623,7e-05,13.13601]
[1778841514100,34.67,80494.6,437.4,-0.10666,7e-05,13.17177]
[1778841519137,34.67,80492.71,437.4,-0.10682,7e-05,13.18534]
[1778841524173,34.68,80496.58,437.4,-0.10658,7e-05,13.16457]
[1778841526160,34.68,80497.79,437.4,-0.10649,7e-05,13.15711]
[1778841533236,34.68,80496.05,437.4,-0.10665,7e-05,13.17093]
[1778841534280,34.68,80496.05,437.4,-0.10665,7e-05,13.17093]
[1778841536161,34.68,80487.14,437.4,-0.10732,7e-05,13.22894]
[1778841542299,34.69,80486.41,437.4,-0.10739,7e-05,13.2352]
[1778841547334,34.69,80488.69,437.4,-0.10723,7e-05,13.22146]
[1778841552369,34.69,80488.99,437.4,-0.10722,7e-05,13.22061]
[1778841557404,34.69,80488.94,437.4,-0.10724,7e-05,13.22209]
[1778841562439,34.69,80491.09,437.4,-0.10709,7e-05,13.20946]
[1778841567475,34.7,80490.58,437.4,-0.10714,7e-05,13.21408]
[1778841572510,34.7,80490.9,437.4,-0.10711,7e-05,13.2094]
[1778841578135,34.7,80490.21,437.4,-0.10718,7e-05,13.21526]
[1778841583587,34.7,80487.19,437.4,-0.10742,7e-05,13.23637]
[1778841588622,34.71,80490.52,437.4,-0.10719,7e-05,13.21622]
[1778841589147,34.71,80490.52,437.4,-0.10719,7e-05,13.21622]
[1778841594664,34.71,80491.11,437.4,-0.10716,7e-05,13.21405]
[1778841600158,34.71,80493.0,437.4,-0.10704,7e-05,13.20332]
[1778841602045,34.71,80490.84,437.4,-0.1072,7e-05,13.21752]
[1778841602110,34.71,80490.84,437.4,-0.1072,7e-05,13.21752]
[1778841602210,34.71,80488.9,437.4,-0.10735,7e-05,13.23051]
[1778841602459,34.71,80488.9,437.4,-0.10735,7e-05,13.23051]
[1778841602763,34.71,80488.9,437.4,-0.10735,7e-05,13.23051]
[1778841602864,34.71,80470.37,437.4,-0.10873,8e-05,13.35002]
[1778841603217,34.71,80470.37,437.4,-0.10873,8e-05,13.35002]
[1778841603527,34.71,80470.37,437.4,-0.10873,8e-05,13.35002]
[1778841604940,34.71,80464.11,437.4,-0.10921,8e-05,13.39086]
[1778841605276,34.72,80461.24,437.4,-0.10943,8e-05,13.41001]
[1778841605299,34.72,80461.24,437.4,-0.10943,8e-05,13.41001]
[1778841605932,34.72,80461.24,437.4,-0.10943,8e-05,13.41001]
[1778841606033,34.72,80460.85,437.4,-0.10946,8e-05,13.41247]
[1778841610099,34.72,80458.0,437.4,-0.10967,8e-05,13.43074]
[1778841611067,34.71,80458.24,437.4,-0.10965,8e-05,13.42895]
[1778841612283,34.71,80461.74,437.4,-0.10939,8e-05,13.40618]
[1778841613183,34.71,80458.98,437.4,-0.10959,8e-05,13.4238]
[1778841613221,34.71,80458.98,437.4,-0.10959,8e-05,13.4238]
[1778841617301,34.71,80456.31,437.4,-0.10979,8e-05,13.44057]
[1778841619363,34.71,80456.13,437.4,-0.1098,8e-05,13.44139]
[1778841621850,34.71,80455.58,437.4,-0.10984,8e-05,13.44461]
[1778841621870,34.71,80455.58,437.4,-0.10984,8e-05,13.44461]
[1778841627899,34.71,80461.51,437.4,-0.10938,8e-05,13.40523]
[1778841630708,34.71,80458.55,437.4,-0.1096,8e-05,13.42408]
[1778841631891,34.71,80456.46,437.4,-0.10975,8e-05,13.43743]
[1778841636962,34.71,80455.53,437.4,-0.10978,8e-05,13.43826]
[1778841641178,34.71,80455.44,437.4,-0.10978,8e-05,13.43822]
[1778841642042,34.71,80455.67,437.4,-0.10976,8e-05,13.43633]
[1778841642110,34.71,80446.88,437.4,-0.11043,8e-05,13.49328]
[1778841644168,34.71,80439.44,437.4,-0.11099,8e-05,13.54134]
[1778841644336,34.71,80439.59,437.4,-0.11098,8e-05,13.5404]
[1778841645018,34.71,80441.72,437.4,-0.11081,8e-05,13.52653]
[1778841646321,34.7,80442.64,437.4,-0.11074,8e-05,13.5202]
[1778841651554,34.7,80447.36,437.4,-0.11036,8e-05,13.48762]
[1778841657102,34.7,80446.24,437.4,-0.11043,8e-05,13.49327]
[1778841662138,34.7,80450.99,437.4,-0.11005,8e-05,13.46115]
[1778841666840,34.69,80450.35,437.4,-0.11009,8e-05,13.46432]
[1778841669604,34.69,80452.47,437.4,-0.10992,8e-05,13.44986]
[1778841670907,34.69,80454.42,437.4,-0.10977,8e-05,13.43701]
[1778841672967,34.69,80454.63,437.4,-0.10975,8e-05,13.43524]
[1778841675130,34.69,80447.83,437.4,-0.11026,8e-05,13.47887]
[1778841676888,34.69,80447.61,437.4,-0.11027,8e-05,13.48002]
[1778841677038,34.69,80447.61,437.4,-0.11027,8e-05,13.48002]
[1778841682283,34.69,80448.6,437.4,-0.11018,8e-05,13.47169]
[1778841685337,34.69,80449.63,437.4,-0.11009,8e-05,13.4645]
[1778841687401,34.69,80451.39,437.4,-0.10995,8e-05,13.45263]
[1778841693361,34.68,80452.89,437.4,-0.1098,8e-05,13.4374]
[1778841698395,34.68,80452.55,437.4,-0.10981,8e-05,13.43861]
[1778841702555,34.68,80449.89,437.4,-0.11,8e-05,13.45525]
[1778841704931,34.68,80441.41,437.4,-0.11064,8e-05,13.5098]
[1778841705022,34.68,80438.81,437.4,-0.11084,8e-05,13.52638]
[1778841706069,34.68,80438.81,437.4,-0.11084,8e-05,13.52638]
[1778841711486,34.68,80445.77,437.4,-0.11031,8e-05,13.48146]
[1778841713602,34.68,80445.69,437.4,-0.11032,8e-05,13.48205]
[1778841719542,34.68,80445.33,437.4,-0.11035,8e-05,13.4848]
[1778841724578,34.68,80448.41,437.4,-0.11012,8e-05,13.46506]
[1778841729613,34.68,80450.44,437.4,-0.10997,8e-05,13.45231]
[1778841734649,34.68,80450.47,437.4,-0.10997,8e-05,13.45255]
[1778841739684,34.68,80449.39,437.4,-0.11006,8e-05,13.45999]
[1778841744787,34.68,80449.44,437.4,-0.11006,8e-05,13.46015]
[1778841746869,34.68,80450.21,437.4,-0.11,8e-05,13.45526]
[1778841752843,34.69,80454.32,437.4,-0.10968,8e-05,13.42563]
[1778841754116,34.69,80454.32,437.4,-0.10968,8e-05,13.42563]
[1778841754218,34.69,80454.68,437.4,-0.10965,8e-05,13.42363]
[1778841760061,34.68,80456.11,437.4,-0.10954,8e-05,13.41368]
[1778841764061,34.68,80460.93,437.4,-0.10917,8e-05,13.38194]
[1778841767346,34.68,80465.3,437.4,-0.10883,8e-05,13.35315]
[1778841773990,34.68,80467.83,437.4,-0.10863,8e-05,13.33606]
[1778841779030,34.68,80467.44,437.4,-0.10866,8e-05,13.33794]
[1778841784069,34.68,80471.83,437.4,-0.10832,7e-05,13.30886]
[1778841789103,34.68,80470.84,437.4,-0.10839,7e-05,13.31459]
[1778841794138,34.68,80470.42,437.4,-0.10841,7e-05,13.31654]
[1778841800180,34.67,80468.03,437.4,-0.10858,8e-05,13.33092]
[1778841803620,34.67,80468.11,437.4,-0.10856,8e-05,13.32961]
[1778841803672,34.67,80468.11,437.4,-0.10856,8e-05,13.32961]
[1778841809243,34.67,80470.98,437.4,-0.10833,7e-05,13.3099]
[1778841814278,34.67,80468.46,437.4,-0.10849,8e-05,13.32137]
[1778841819313,34.67,80468.53,437.4,-0.10847,8e-05,13.32003]
[1778841824348,34.67,80469.5,437.4,-0.10839,8e-05,13.31293]
[1778841829383,34.67,80469.68,437.4,-0.10837,7e-05,13.311]
[1778841835425,34.66,80469.86,437.4,-0.10834,7e-05,13.30897]
[1778841840460,34.66,80469.82,437.4,-0.10834,7e-05,13.30856]
[1778841843481,34.66,80457.3,437.4,-0.10927,8e-05,13.38913]
[1778841848516,34.66,80452.1,437.4,-0.10965,8e-05,13.42145]
[1778841852335,34.66,80452.61,437.4,-0.10961,8e-05,13.4176]
[1778841861607,34.65,80457.43,437.4,-0.10922,8e-05,13.38399]
[1778841866642,34.65,80457.01,437.4,-0.10924,8e-05,13.38582]
[1778841871677,34.65,80457.07,437.4,-0.1092,8e-05,13.38058]
[1778841876715,34.65,80457.98,437.4,-0.10912,8e-05,13.3739]
[1778841881750,34.65,80463.73,437.4,-0.10868,8e-05,13.33605]
[1778841886785,34.65,80464.92,437.4,-0.10858,8e-05,13.32788]
[1778841891820,34.65,80464.66,437.4,-0.1086,8e-05,13.32914]
[1778841894002,34.65,80464.77,437.4,-0.10859,8e-05,13.32834]
[1778841894064,34.65,80464.77,437.4,-0.10859,8e-05,13.32834]
[1778841894174,34.65,80464.77,437.4,-0.10859,8e-05,13.32834]
[1778841894275,34.65,80464.77,437.4,-0.10859,8e-05,13.32834]
[1778841894285,34.65,80464.77,437.4,-0.10859,8e-05,13.32834]
[1778841895332,34.65,80465.11,437.4,-0.10856,8e-05,13.32606]
[1778841895416,34.65,80495.3,437.4,-0.10631,7e-05,13.13114]
[1778841895848,34.65,80495.3,437.4,-0.10631,7e-05,13.13114]
[1778841896441,34.65,80495.3,437.4,-0.10631,7e-05,13.13114]
[1778841896446,34.65,80495.3,437.4,-0.10631,7e-05,13.13114]
[1778841895854,34.65,80510.97,437.4,-0.10516,7e-05,13.03062]
[1778841897070,34.65,80513.62,437.4,-0.10497,7e-05,13.01397]
[1778841900200,34.65,80525.92,437.4,-0.10407,7e-05,12.93532]
[1778841905621,34.65,80534.07,437.4,-0.10349,7e-05,12.88421]
[1778841911070,34.65,80525.95,437.4,-0.10409,7e-05,12.93744]
[1778841913118,34.65,80520.62,437.4,-0.10449,7e-05,12.97196]
[1778841913717,34.65,80530.02,437.4,-0.1038,7e-05,12.91177]
[1778841913764,34.65,80530.02,437.4,-0.1038,7e-05,12.91177]
[1778841913815,34.65,80530.02,437.4,-0.1038,7e-05,12.91177]
[1778841914174,34.65,80530.02,437.4,-0.1038,7e-05,12.91177]
[1778841914316,34.65,80530.02,437.4,-0.1038,7e-05,12.91177]
[1778841914383,34.65,80547.09,437.4,-0.10257,7e-05,12.80294]
[1778841915541,34.65,80554.36,437.4,-0.10205,7e-05,12.75696]
[1778841915544,34.65,80554.36,437.4,-0.10205,7e-05,12.75696]
[1778841916065,34.65,80554.36,437.4,-0.10205,7e-05,12.75696]
[1778841916132,34.65,80554.36,437.4,-0.10205,7e-05,12.75696]
[1778841916450,34.65,80554.36,437.4,-0.10205,7e-05,12.75696]
[1778841916772,34.66,80555.39,437.4,-0.10202,7e-05,12.75449]
[1778841917085,34.66,80555.39,437.4,-0.10202,7e-05,12.75449]
[1778841917087,34.66,80570.96,437.4,-0.10091,7e-05,12.65591]
[1778841918884,34.66,80573.13,437.4,-0.10076,7e-05,12.64235]
[1778841919264,34.66,80573.13,437.4,-0.10076,7e-05,12.64235]
[1778841921042,34.66,80559.93,437.4,-0.1017,7e-05,12.72629]
[1778841921548,34.66,80567.57,437.4,-0.10116,7e-05,12.67784]
[1778841922039,34.66,80569.82,437.4,-0.101,7e-05,12.66374]
[1778841922518,34.66,80569.82,437.4,-0.101,7e-05,12.66374]
[1778841923343,34.66,80569.82,437.4,-0.101,7e-05,12.66374]
[1778841925416,34.66,80566.64,437.4,-0.10123,7e-05,12.68366]
[1778841925422,34.66,80566.64,437.4,-0.10123,7e-05,12.68366]
[1778841926067,34.66,80560.98,437.4,-0.10161,7e-05,12.71761]
[1778841926533,34.66,80560.98,437.4,-0.10161,7e-05,12.71761]
[1778841927075,34.66,80559.57,437.4,-0.10171,7e-05,12.7267]
[1778841932110,34.66,80559.1,437.4,-0.1017,7e-05,12.72444]
[1778841933223,34.66,80559.1,437.4,-0.1017,7e-05,12.72444]
[1778841933230,34.66,80559.1,437.4,-0.1017,7e-05,12.72444]
[1778841933276,34.66,80559.1,437.4,-0.1017,7e-05,12.72418]
[1778841934053,34.66,80559.1,437.4,-0.1017,7e-05,12.72418]
[1778841934373,34.66,80559.1,437.4,-0.1017,7e-05,12.72418]
[1778841937076,34.66,80545.49,437.4,-0.10267,7e-05,12.8106]
[1778841937077,34.66,80545.49,437.4,-0.10267,7e-05,12.8106]
[1778841937088,34.66,80545.49,437.4,-0.10267,7e-05,12.8106]
[1778841942181,34.66,80557.47,437.4,-0.10182,7e-05,12.73449]
[1778841947276,34.66,80553.38,437.4,-0.10211,7e-05,12.76071]
[1778841947310,34.66,80553.38,437.4,-0.10211,7e-05,12.76071]
[1778841951448,34.66,80553.45,437.4,-0.10211,7e-05,12.76034]
[1778841954805,34.66,80557.6,437.4,-0.10181,7e-05,12.73403]
[1778841955272,34.66,80565.75,437.4,-0.10123,7e-05,12.68225]
[1778841955554,34.66,80565.75,437.4,-0.10123,7e-05,12.68225]
[1778841955929,34.66,80565.75,437.4,-0.10123,7e-05,12.68225]
[1778841957427,34.66,80571.96,437.4,-0.10078,7e-05,12.64253]
[1778841957886,34.65,80573.41,437.4,-0.10066,7e-05,12.6316]
[1778841958819,34.65,80574.75,437.4,-0.10057,7e-05,12.6231]
[1778841959668,34.65,80577.23,437.4,-0.10039,7e-05,12.60723]
[1778841960127,34.65,80577.23,437.4,-0.10039,7e-05,12.60723]
[1778841960614,34.65,80583.04,437.4,-0.09998,7e-05,12.57028]
[1778841960726,34.65,80583.04,437.4,-0.09998,7e-05,12.57028]
[1778841961164,34.65,80583.04,437.4,-0.09998,7e-05,12.57028]
[1778841961516,34.65,80583.04,437.4,-0.09998,7e-05,12.57028]
[1778841961333,34.65,80601.69,437.4,-0.09866,7e-05,12.45226]
[1778841962417,34.65,80601.69,437.4,-0.09866,7e-05,12.45226]
[1778841964140,34.65,80608.2,437.4,-0.0982,7e-05,12.41049]
[1778841964292,34.65,80608.2,437.4,-0.0982,7e-05,12.41049]
[1778841964449,34.65,80608.2,437.4,-0.0982,7e-05,12.41049]
[1778841966379,34.65,80622.85,437.4,-0.09718,7e-05,12.31765]
[1778841967314,34.65,80622.85,437.4,-0.09718,7e-05,12.31765]
[1778841967443,34.65,80622.85,437.4,-0.09718,7e-05,12.31765]
[1778841967761,34.65,80622.4,437.4,-0.0972,7e-05,12.32021]
[1778841968393,34.65,80622.05,437.4,-0.09723,7e-05,12.32241]
[1778841969824,34.65,80625.05,437.4,-0.09702,7e-05,12.3031]
[1778841970511,34.65,80628.3,437.4,-0.09679,7e-05,12.28218]
[1778841970593,34.65,80628.3,437.4,-0.09679,7e-05,12.28218]
[1778841970597,34.65,80628.3,437.4,-0.09679,7e-05,12.28218]
[1778841970794,34.65,80628.3,437.4,-0.09679,7e-05,12.28218]
[1778841970875,34.65,80628.3,437.4,-0.09679,7e-05,12.28218]
[1778841970911,34.65,80628.3,437.4,-0.09679,7e-05,12.28218]
[1778841970932,34.65,80628.3,437.4,-0.09679,7e-05,12.28218]
[1778841971415,34.65,80644.06,437.4,-0.0957,7e-05,12.18341]
[1778841972538,34.65,80645.1,437.4,-0.09563,7e-05,12.17651]
[1778841978070,34.65,80647.27,437.4,-0.09546,7e-05,12.16153]
[1778841978134,34.65,80647.27,437.4,-0.09546,7e-05,12.16153]
[1778841978175,34.65,80647.27,437.4,-0.09546,7e-05,12.16153]
[1778841978188,34.65,80647.27,437.4,-0.09546,7e-05,12.16153]
[1778841978465,34.65,80649.69,437.4,-0.0953,7e-05,12.14654]
[1778841979280,34.65,80649.69,437.4,-0.0953,7e-05,12.14654]
[1778841981486,34.65,80665.85,437.4,-0.09421,7e-05,12.04632]
[1778841985708,34.67,80665.96,437.4,-0.09433,7e-05,12.05816]
[1778841991556,34.68,80666.73,437.4,-0.09433,7e-05,12.05599]
[1778841993568,34.68,80663.92,437.4,-0.09452,7e-05,12.07376]
[1778841994322,34.68,80663.92,437.4,-0.09452,7e-05,12.07376]
[1778841994359,34.68,80646.34,437.4,-0.09574,7e-05,12.18593]
[1778841995336,34.68,80646.34,437.4,-0.09574,7e-05,12.18593]
[1778841996275,34.69,80637.16,437.4,-0.09638,7e-05,12.24415]
[1778841996929,34.69,80632.91,437.4,-0.09667,7e-05,12.27077]
[1778841998334,34.68,80631.79,437.4,-0.09675,7e-05,12.27774]
[1778842000127,34.68,80627.2,437.4,-0.09706,7e-05,12.30641]
[1778842000311,34.68,80627.2,437.4,-0.09706,7e-05,12.30641]
[1778842000382,34.68,80627.2,437.4,-0.09706,7e-05,12.30641]
[1778842002240,34.68,80622.2,437.4,-0.09741,7e-05,12.33763]
[1778842002298,34.68,80614.43,437.4,-0.09795,7e-05,12.38633]
[1778842003205,34.68,80614.43,437.4,-0.09795,7e-05,12.38633]
[1778842003415,34.68,80614.43,437.4,-0.09795,7e-05,12.38633]
[1778842003667,34.68,80613.2,437.4,-0.09803,7e-05,12.39424]
[1778842003703,34.68,80605.75,437.4,-0.09855,7e-05,12.4413]
[1778842006187,34.69,80604.1,437.4,-0.09867,7e-05,12.45214]
[1778842006271,34.69,80605.15,437.4,-0.0986,7e-05,12.44592]
[1778842006632,34.69,80605.15,437.4,-0.0986,7e-05,12.44592]
[1778842006739,34.69,80605.15,437.4,-0.0986,7e-05,12.44592]
[1778842006770,34.69,80605.15,437.4,-0.0986,7e-05,12.44592]
[1778842006849,34.69,80605.15,437.4,-0.0986,7e-05,12.44592]
[1778842011136,34.69,80611.79,437.4,-0.09814,7e-05,12.40441]
[1778842016735,34.69,80612.9,437.4,-0.09808,7e-05,12.39835]
[1778842021778,34.69,80614.14,437.4,-0.098,7e-05,12.39126]
[1778842023197,34.69,80614.14,437.4,-0.098,7e-05,12.39126]
[1778842028827,34.69,80620.11,437.4,-0.0976,7e-05,12.35513]
[1778842030482,34.69,80620.11,437.4,-0.0976,7e-05,12.35513]
[1778842030814,34.69,80621.65,437.4,-0.0975,7e-05,12.34593]
[1778842032145,34.69,80629.75,437.4,-0.09694,7e-05,12.29509]
[1778842033147,34.69,80631.08,437.4,-0.09685,7e-05,12.28708]
[1778842036187,34.7,80644.68,437.4,-0.09593,7e-05,12.2031]
[1778842036841,34.7,80644.71,437.4,-0.09593,7e-05,12.20338]
[1778842036885,34.7,80642.49,437.4,-0.09609,7e-05,12.21772]
[1778842041920,34.7,80638.56,437.4,-0.09636,7e-05,12.24233]
[1778842047251,34.7,80643.74,437.4,-0.096,7e-05,12.20999]
[1778842047305,34.7,80643.74,437.4,-0.096,7e-05,12.20999]
[1778842049976,34.7,80657.78,437.4,-0.09505,7e-05,12.12262]
[1778842050897,34.7,80657.78,437.4,-0.09505,7e-05,12.12262]
[1778842052781,34.7,80658.76,437.4,-0.09496,7e-05,12.11298]
[1778842055105,34.7,80659.36,437.4,-0.09492,7e-05,12.10964]
[1778842055174,34.7,80659.36,437.4,-0.09492,7e-05,12.10964]
[1778842057306,34.7,80659.1,437.4,-0.09495,7e-05,12.11166]
[1778842062602,34.7,80659.06,437.4,-0.09496,7e-05,12.11292]
[1778842065714,34.7,80663.41,437.4,-0.09467,7e-05,12.08652]
[1778842066050,34.7,80663.41,437.4,-0.09467,7e-05,12.08652]
[1778842066235,34.7,80668.78,437.4,-0.09431,7e-05,12.05336]
[1778842072132,34.7,80680.0,437.4,-0.09356,7e-05,11.98377]
[1778842076689,34.7,80684.0,437.4,-0.09329,7e-05,11.9592]
[1778842077814,34.7,80684.55,437.4,-0.09325,7e-05,11.95587]
[1778842079380,34.7,80684.72,437.4,-0.09324,7e-05,11.9549]
[1778842080348,34.7,80678.98,437.4,-0.09363,7e-05,11.99059]
[1778842082029,34.7,80679.06,437.4,-0.09362,7e-05,11.99013]
[1778842083823,34.7,80677.46,437.4,-0.09373,7e-05,12.00013]
[1778842084216,34.7,80670.44,437.4,-0.09421,7e-05,12.04376]
[1778842089251,34.71,80668.27,437.4,-0.09437,7e-05,12.05879]
[1778842094286,34.71,80663.3,437.4,-0.09472,7e-05,12.09106]
[1778842099321,34.71,80664.46,437.4,-0.09465,7e-05,12.085]
[1778842104356,34.71,80673.11,437.4,-0.09408,7e-05,12.03269]
[1778842108736,34.72,80673.33,437.4,-0.09408,7e-05,12.0326]
[1778842114543,34.72,80675.29,437.4,-0.09394,7e-05,12.01817]
[1778842115418,34.72,80673.52,438.4,-0.09407,7e-05,12.02987]
[1778842115654,34.72,80673.52,440.5,-0.09407,7e-05,12.02987]
[1778842115723,34.72,80675.35,440.5,-0.09395,7e-05,12.01884]
[1778842115932,34.72,80675.35,440.5,-0.09395,7e-05,12.01884]
[1778842117792,34.72,80675.3,440.5,-0.09396,7e-05,12.0195]
[1778842123489,34.72,80674.88,440.5,-0.09401,7e-05,12.02414]
[1778842128524,34.73,80665.15,440.5,-0.09468,7e-05,12.08619]
[1778842133559,34.73,80664.43,440.5,-0.09474,7e-05,12.09188]
[1778842138594,34.73,80662.66,440.5,-0.09488,7e-05,12.1042]
[1778842143641,34.73,80674.13,440.5,-0.09411,7e-05,12.03412]
[1778842144930,34.73,80673.75,440.5,-0.09414,7e-05,12.03679]
[1778842145315,34.73,80673.75,440.5,-0.09414,7e-05,12.03679]
[1778842145655,34.73,80676.85,440.5,-0.09393,7e-05,12.01748]
[1778842147332,34.73,80679.46,440.5,-0.09376,7e-05,12.00124]
[1778842147699,34.73,80679.46,440.5,-0.09376,7e-05,12.00124]
[1778842152720,34.73,80680.3,440.5,-0.0937,7e-05,11.99599]
[1778842158000,34.73,80684.43,440.5,-0.09342,7e-05,11.97053]
[1778842158665,34.73,80684.43,440.5,-0.09342,7e-05,11.97053]
[1778842159325,34.73,80685.04,440.5,-0.09338,7e-05,11.96679]
[1778842161065,34.73,80685.12,440.5,-0.09338,7e-05,11.96634]
[1778842166103,34.73,80685.37,440.5,-0.09336,7e-05,11.96503]
[1778842171838,34.74,80688.97,440.5,-0.0931,7e-05,11.93934]
[1778842174928,34.74,80689.56,440.5,-0.09307,7e-05,11.93586]
[1778842175201,34.74,80689.56,440.5,-0.09307,7e-05,11.93586]
[1778842175301,34.74,80689.56,440.5,-0.09307,7e-05,11.93586]
[1778842175333,34.74,80696.21,440.5,-0.09262,7e-05,11.89483]
[1778842177695,34.74,80701.44,440.5,-0.09227,7e-05,11.86228]
[1778842177718,34.74,80701.44,440.5,-0.09227,7e-05,11.86228]
[1778842182597,34.73,80693.65,440.5,-0.09278,7e-05,11.90921]
[1778842182774,34.73,80693.65,440.5,-0.09278,7e-05,11.90921]
[1778842182919,34.73,80692.79,440.5,-0.09283,7e-05,11.91394]
[1778842183011,34.73,80692.79,440.5,-0.09283,7e-05,11.91394]
[1778842183350,34.73,80687.45,440.5,-0.09319,7e-05,11.94698]
[1778842184159,34.73,80687.45,440.5,-0.09319,7e-05,11.94698]
[1778842184265,34.73,80687.45,440.5,-0.09319,7e-05,11.94698]
[1778842184324,34.73,80678.87,440.5,-0.09376,7e-05,12.00017]
[1778842185025,34.73,80678.87,440.5,-0.09376,7e-05,12.00017]
[1778842190183,34.73,80678.46,440.5,-0.09379,7e-05,12.00258]
[1778842192276,34.73,80677.47,440.5,-0.09385,7e-05,12.00869]
[1778842195864,34.73,80673.34,440.5,-0.09413,7e-05,12.03415]
[1778842195988,34.73,80673.34,440.5,-0.09413,7e-05,12.03415]
[1778842196106,34.73,80673.34,440.5,-0.09413,7e-05,12.03415]
[1778842196610,34.73,80673.34,440.5,-0.09413,7e-05,12.03415]
[1778842196733,34.73,80673.34,440.5,-0.09413,7e-05,12.03415]
[1778842196851,34.73,80661.29,440.5,-0.09494,7e-05,12.10901]
[1778842197693,34.73,80661.29,440.5,-0.09494,7e-05,12.10901]
[1778842197781,34.73,80620.86,440.5,-0.09772,7e-05,12.36181]
[1778842197929,34.73,80620.86,440.5,-0.09772,7e-05,12.36181]
[1778842197935,34.73,80620.86,440.5,-0.09772,7e-05,12.36181]
[1778842198180,34.73,80620.86,440.5,-0.09772,7e-05,12.36181]
[1778842198274,34.73,80620.86,440.5,-0.09772,7e-05,12.36181]
[1778842198336,34.73,80620.86,440.5,-0.09772,7e-05,12.36181]
[1778842198654,34.73,80620.86,440.5,-0.09772,7e-05,12.36181]
[1778842199414,34.73,80618.78,440.5,-0.09786,7e-05,12.37465]
[1778842200283,34.73,80616.9,440.5,-0.09799,7e-05,12.38646]
[1778842200583,34.73,80616.9,440.5,-0.09799,7e-05,12.38646]
[1778842200760,34.73,80616.9,440.5,-0.09799,7e-05,12.38646]
[1778842200768,34.73,80616.9,440.5,-0.09799,7e-05,12.38646]
[1778842202503,34.73,80609.66,440.5,-0.09849,7e-05,12.43145]
[1778842203292,34.73,80610.46,440.5,-0.09843,7e-05,12.4261]
[1778842205397,34.73,80619.04,440.5,-0.09783,7e-05,12.37157]
[1778842205456,34.73,80619.04,440.5,-0.09783,7e-05,12.37157]
[1778842206327,34.73,80624.56,440.5,-0.09744,7e-05,12.3367]
[1778842209160,34.73,80636.13,440.5,-0.09664,7e-05,12.26384]
[1778842209335,34.73,80636.13,440.5,-0.09664,7e-05,12.26384]
[1778842211258,34.73,80637.93,440.5,-0.09651,7e-05,12.25245]
[1778842211718,34.73,80637.93,440.5,-0.09651,7e-05,12.25245]
[1778842212044,34.73,80639.84,440.5,-0.09638,7e-05,12.24044]
[1778842212387,34.73,80646.04,440.5,-0.09596,7e-05,12.20168]
[1778842214422,34.73,80654.87,440.5,-0.09535,7e-05,12.14625]
[1778842214809,34.73,80654.87,440.5,-0.09535,7e-05,12.14625]
[1778842215170,34.73,80655.78,440.5,-0.09529,7e-05,12.14034]
[1778842215172,34.73,80655.78,440.5,-0.09529,7e-05,12.14034]
[1778842215181,34.73,80656.0,440.5,-0.09527,7e-05,12.13875]
[1778842217529,34.73,80656.54,440.5,-0.09523,7e-05,12.13554]
[1778842219441,34.73,80657.51,440.5,-0.09517,7e-05,12.1298]
[1778842219492,34.73,80657.97,440.5,-0.09514,7e-05,12.12711]
[1778842220219,34.73,80657.97,440.5,-0.09514,7e-05,12.12711]
[1778842223919,34.73,80671.69,440.5,-0.09421,7e-05,12.04126]
[1778842224356,34.73,80671.69,440.5,-0.09421,7e-05,12.04126]
[1778842229805,34.73,80676.31,440.5,-0.0939,7e-05,12.01248]
[1778842230591,34.73,80677.35,440.5,-0.09383,7e-05,12.00604]
[1778842230660,34.73,80682.54,440.5,-0.09348,7e-05,11.97385]
[1778842236328,34.72,80683.39,440.5,-0.09338,7e-05,11.96329]
[1778842239819,34.72,80680.84,440.5,-0.09354,7e-05,11.9784]
[1778842240356,34.72,80674.03,440.5,-0.09399,7e-05,12.01992]
[1778842240958,34.72,80674.03,440.5,-0.09399,7e-05,12.01992]
[1778842246398,34.72,80670.19,440.5,-0.09425,7e-05,12.04348]
[1778842251433,34.72,80670.14,440.5,-0.09425,7e-05,12.04349]
[1778842257475,34.72,80670.23,440.5,-0.09424,7e-05,12.04257]
[1778842262510,34.72,80663.03,440.5,-0.09472,7e-05,12.08683]
[1778842267545,34.72,80662.37,440.5,-0.09476,7e-05,12.09028]
[1778842272582,34.72,80663.16,440.5,-0.0947,7e-05,12.08466]
[1778842277620,34.72,80652.67,440.5,-0.0954,7e-05,12.14936]
[1778842278031,34.72,80652.67,440.5,-0.0954,7e-05,12.14936]
[1778842278071,34.72,80652.67,440.5,-0.0954,7e-05,12.14936]
[1778842278294,34.72,80652.67,440.5,-0.0954,7e-05,12.14936]
[1778842278378,34.72,80652.67,440.5,-0.0954,7e-05,12.14936]
[1778842278391,34.72,80652.67,440.5,-0.0954,7e-05,12.14936]
[1778842278637,34.72,80652.67,440.5,-0.0954,7e-05,12.14936]
[1778842278752,34.72,80680.01,440.5,-0.09355,7e-05,11.97907]
[1778842279674,34.72,80680.01,440.5,-0.09355,7e-05,11.97907]
[1778842279747,34.72,80701.33,440.5,-0.09213,7e-05,11.84715]
[1778842280395,34.72,80701.33,440.5,-0.09213,7e-05,11.84715]
[1778842281457,34.71,80702.06,440.5,-0.09207,7e-05,11.84183]
[1778842281699,34.71,80702.06,440.5,-0.09207,7e-05,11.84183]
[1778842282676,34.71,80701.81,440.5,-0.09209,7e-05,11.8432]
[1778842283517,34.71,80700.02,440.5,-0.0922,7e-05,11.85407]
[1778842283685,34.71,80700.02,440.5,-0.0922,7e-05,11.85407]
[1778842286611,34.71,80699.93,440.5,-0.0922,7e-05,11.85399]
[1778842286620,34.71,80699.93,440.5,-0.0922,7e-05,11.85399]
[1778842286625,34.71,80699.93,440.5,-0.0922,7e-05,11.85399]
[1778842286671,34.71,80699.93,440.5,-0.0922,7e-05,11.85399]
[1778842286676,34.71,80699.93,440.5,-0.0922,7e-05,11.85399]
[1778842286879,34.71,80699.93,440.5,-0.0922,7e-05,11.85399]
[1778842287187,34.71,80704.62,440.5,-0.09189,7e-05,11.82483]
[1778842287223,34.71,80704.62,440.5,-0.09189,7e-05,11.82483]
[1778842287473,34.71,80704.62,440.5,-0.09189,7e-05,11.82483]
[1778842287846,34.71,80718.73,440.5,-0.09096,7e-05,11.73777]
[1778842288334,34.71,80718.73,440.5,-0.09096,7e-05,11.73777]
[1778842288346,34.71,80718.73,440.5,-0.09096,7e-05,11.73777]
[1778842288764,34.71,80718.73,440.5,-0.09096,7e-05,11.73777]
[1778842289901,34.71,80718.88,440.5,-0.09095,7e-05,11.73681]
[1778842291475,34.71,80715.98,440.5,-0.09114,7e-05,11.75461]
[1778842291774,34.71,80715.98,440.5,-0.09114,7e-05,11.75461]
[1778842292359,34.71,80716.32,440.5,-0.09109,7e-05,11.74858]
[1778842292782,34.71,80716.32,440.5,-0.09109,7e-05,11.74858]
[1778842295791,34.71,80724.72,440.5,-0.09053,7e-05,11.69689]
[1778842296746,34.71,80724.16,440.5,-0.09057,7e-05,11.70036]
[1778842296857,34.71,80724.16,440.5,-0.09057,7e-05,11.70036]
[1778842299869,34.71,80722.06,440.5,-0.09071,7e-05,11.71325]
[1778842304687,34.71,80726.35,440.5,-0.09043,7e-05,11.68692]
[1778842306151,34.71,80730.96,440.5,-0.09013,7e-05,11.6587]
[1778842306715,34.71,80730.96,440.5,-0.09013,7e-05,11.6587]
[1778842306876,34.71,80730.96,440.5,-0.09013,7e-05,11.6587]
[1778842307049,34.71,80737.68,440.5,-0.08969,7e-05,11.61758]
[1778842308957,34.71,80740.25,440.5,-0.08953,6e-05,11.60206]
[1778842309011,34.71,80740.25,440.5,-0.08953,6e-05,11.60206]
[1778842309143,34.71,80740.25,440.5,-0.08953,6e-05,11.60206]
[1778842309845,34.71,80751.22,440.5,-0.08882,6e-05,11.53519]
[1778842310081,34.71,80751.22,440.5,-0.08882,6e-05,11.53519]
[1778842310594,34.71,80751.22,440.5,-0.08882,6e-05,11.53519]
[1778842310642,34.71,80751.22,440.5,-0.08882,6e-05,11.53519]
[1778842310853,34.71,80745.94,440.5,-0.08916,6e-05,11.56719]
[1778842310950,34.71,80745.94,440.5,-0.08916,6e-05,11.56719]
[1778842311860,34.71,80744.49,440.5,-0.08925,6e-05,11.57631]
[1778842312058,34.71,80744.49,440.5,-0.08925,6e-05,11.57631]
[1778842314136,34.71,80745.6,440.5,-0.08918,6e-05,11.56914]
[1778842315080,34.71,80745.91,440.5,-0.08915,6e-05,11.56707]
[1778842315648,34.71,80745.91,440.5,-0.08915,6e-05,11.56707]
[1778842315725,34.71,80745.91,440.5,-0.08915,6e-05,11.56707]
[1778842316281,34.71,80746.48,440.5,-0.08912,6e-05,11.5634]
[1778842316896,34.71,80746.83,440.5,-0.08909,6e-05,11.56108]
[1778842317210,34.71,80746.83,440.5,-0.08909,6e-05,11.56108]
[1778842318090,34.71,80748.5,440.5,-0.08898,6e-05,11.55109]
[1778842319298,34.71,80746.5,440.5,-0.08912,6e-05,11.56352]
[1778842319917,34.71,80748.1,440.5,-0.08902,6e-05,11.55397]
[1778842324952,34.71,80755.73,440.5,-0.08852,6e-05,11.50675]
[1778842326509,34.71,80755.73,440.5,-0.08852,6e-05,11.50675]
[1778842326517,34.71,80755.73,440.5,-0.08852,6e-05,11.50675]
[1778842326601,34.71,80750.77,440.5,-0.08883,6e-05,11.53681]
[1778842330721,34.71,80742.71,440.5,-0.08936,6e-05,11.58648]
[1778842330780,34.71,80742.31,440.5,-0.08939,6e-05,11.58928]
[1778842332792,34.71,80743.29,440.5,-0.08932,6e-05,11.58307]
[1778842332893,34.71,80748.34,440.5,-0.08899,6e-05,11.55201]
[1778842333165,34.71,80748.34,440.5,-0.08899,6e-05,11.55201]
[1778842333264,34.71,80751.2,440.5,-0.08881,6e-05,11.53478]
[1778842339050,34.71,80755.53,440.5,-0.08852,6e-05,11.50754]
[1778842343098,34.71,80754.69,440.5,-0.08858,6e-05,11.51242]
[1778842343159,34.71,80753.59,440.5,-0.08865,6e-05,11.51902]
[1778842347222,34.71,80756.3,440.5,-0.08848,6e-05,11.50336]
[1778842347323,34.71,80754.11,440.5,-0.08862,6e-05,11.51701]
[1778842351669,34.71,80758.9,440.5,-0.08831,6e-05,11.48754]
[1778842351768,34.71,80758.3,440.5,-0.08833,6e-05,11.48726]
[1778842353736,34.71,80749.97,440.5,-0.08887,6e-05,11.53836]
[1778842355780,34.71,80743.13,440.5,-0.08931,6e-05,11.58053]
[1778842355854,34.71,80743.13,440.5,-0.08931,6e-05,11.58053]
[1778842355896,34.71,80743.13,440.5,-0.08931,6e-05,11.58053]
[1778842361150,34.71,80734.06,440.5,-0.08991,7e-05,11.6366]
[1778842361655,34.71,80734.06,440.5,-0.08991,7e-05,11.6366]
[1778842362672,34.71,80733.54,440.5,-0.08994,7e-05,11.63984]
[1778842364310,34.71,80732.38,440.5,-0.09002,7e-05,11.64704]
[1778842370484,34.71,80740.37,440.5,-0.0895,6e-05,11.59842]
[1778842370749,34.71,80740.37,440.5,-0.0895,6e-05,11.59842]
[1778842376309,34.71,80738.18,440.5,-0.08965,7e-05,11.61249]
[1778842381433,34.71,80739.59,440.5,-0.08956,6e-05,11.60418]
[1778842382917,34.72,80740.81,440.5,-0.08948,6e-05,11.59681]
[1778842383347,34.72,80743.51,440.5,-0.08931,6e-05,11.5804]
[1778842383358,34.72,80747.16,440.5,-0.08908,6e-05,11.55823]
[1778842384330,34.72,80747.16,440.5,-0.08908,6e-05,11.55823]
[1778842384365,34.72,80752.03,440.5,-0.08876,6e-05,11.52828]
[1778842389574,34.72,80750.91,440.5,-0.08884,6e-05,11.53588]
[1778842395442,34.72,80750.01,440.5,-0.08891,6e-05,11.54297]
[1778842400477,34.72,80748.54,440.5,-0.08902,6e-05,11.553]
[1778842401361,34.72,80748.54,440.5,-0.08902,6e-05,11.553]
[1778842401369,34.72,80748.54,440.5,-0.08902,6e-05,11.553]
[1778842401454,34.72,80748.54,440.5,-0.08902,6e-05,11.553]
[1778842401944,34.72,80748.54,440.5,-0.08902,6e-05,11.553]
[1778842401970,34.72,80748.54,440.5,-0.08902,6e-05,11.553]
[1778842403466,34.72,80744.27,440.5,-0.0893,6e-05,11.57928]
[1778842404934,34.72,80746.25,440.5,-0.08917,6e-05,11.56752]
[1778842409061,34.72,80750.73,440.5,-0.08889,6e-05,11.54109]
[1778842412492,34.72,80750.95,440.5,-0.08886,6e-05,11.53653]
[1778842417596,34.73,80751.02,440.5,-0.08887,6e-05,11.53742]
[1778842422631,34.73,80751.9,440.5,-0.08882,6e-05,11.53331]
[1778842426048,34.73,80751.28,440.5,-0.08887,6e-05,11.53784]
[1778842431694,34.73,80757.84,440.5,-0.08847,6e-05,11.49945]
[1778842436730,34.74,80757.21,440.5,-0.08852,6e-05,11.50484]
[1778842442772,34.74,80754.91,440.5,-0.08869,6e-05,11.52067]
[1778842447236,34.74,80754.33,440.5,-0.08874,6e-05,11.52537]
[1778842448046,34.74,80754.33,440.5,-0.08874,6e-05,11.52537]
[1778842448239,34.74,80751.9,440.5,-0.0889,6e-05,11.54048]
[1778842451183,34.74,80745.02,440.5,-0.08935,6e-05,11.58315]
[1778842456614,34.74,80741.48,440.5,-0.08959,6e-05,11.60567]
[1778842456763,34.74,80741.48,440.5,-0.08959,6e-05,11.60567]
[1778842461909,34.75,80739.96,440.5,-0.0897,7e-05,11.6158]
[1778842466944,34.75,80738.58,440.5,-0.08979,7e-05,11.62484]
[1778842471979,34.75,80740.2,440.5,-0.08967,7e-05,11.61163]
[1778842474902,34.75,80741.58,440.5,-0.08958,6e-05,11.60342]
[1778842475726,34.75,80741.96,440.5,-0.08956,6e-05,11.60122]
[1778842483061,34.75,80743.68,440.5,-0.08946,6e-05,11.59176]
[1778842488095,34.75,80747.47,440.5,-0.08922,6e-05,11.56929]
[1778842488712,34.75,80747.47,440.5,-0.08922,6e-05,11.56929]
[1778842488715,34.75,80747.47,440.5,-0.08922,6e-05,11.56929]
[1778842488748,34.75,80747.47,440.5,-0.08922,6e-05,11.56929]
[1778842490604,34.75,80750.24,440.5,-0.08904,6e-05,11.55253]
[1778842495995,34.75,80746.5,440.5,-0.08929,6e-05,11.57631]
[1778842498711,34.75,80741.54,440.5,-0.08962,6e-05,11.60692]
[1778842504207,34.75,80740.97,440.5,-0.08966,6e-05,11.61091]
[1778842509243,34.75,80741.28,440.5,-0.08964,6e-05,11.6094]
[1778842514278,34.76,80740.93,440.5,-0.08967,6e-05,11.61194]
[1778842519313,34.76,80740.44,440.5,-0.08971,7e-05,11.61531]
[1778842520738,34.76,80740.44,440.5,-0.08971,7e-05,11.61531]
[1778842526364,34.76,80740.33,440.5,-0.08972,7e-05,11.61625]
[1778842528863,34.76,80741.77,440.5,-0.08962,6e-05,11.60751]
[1778842534356,34.76,80745.4,440.5,-0.08937,6e-05,11.58217]
[1778842534457,34.76,80745.4,440.5,-0.08937,6e-05,11.58217]
[1778842534828,34.76,80745.4,440.5,-0.08937,6e-05,11.58217]
[1778842541078,34.76,80746.21,440.5,-0.08932,6e-05,11.5778]
[1778842546504,34.76,80748.57,440.5,-0.08918,6e-05,11.56424]
[1778842548927,34.76,80746.96,440.5,-0.08928,6e-05,11.57421]
[1778842554560,34.76,80746.28,440.5,-0.08934,6e-05,11.57939]
[1778842559595,34.76,80739.35,440.5,-0.08979,7e-05,11.62224]
[1778842564631,34.76,80739.03,440.5,-0.08982,7e-05,11.62454]
[1778842569665,34.76,80739.35,440.5,-0.0898,7e-05,11.62291]
[1778842574700,34.76,80738.47,440.5,-0.08986,7e-05,11.62864]
[1778842576153,34.76,80738.47,440.5,-0.08986,7e-05,11.62864]
[1778842576314,34.76,80729.21,440.5,-0.09047,7e-05,11.68539]
[1778842576898,34.76,80729.21,440.5,-0.09047,7e-05,11.68539]
[1778842578728,34.76,80716.05,440.5,-0.09133,7e-05,11.76602]
[1778842580482,34.76,80712.34,440.5,-0.09157,7e-05,11.78868]
[1778842580743,34.76,80715.23,440.5,-0.09138,7e-05,11.77072]
[1778842583541,34.76,80721.34,440.5,-0.09098,7e-05,11.73373]
[1778842583807,34.76,80721.34,440.5,-0.09098,7e-05,11.73373]
[1778842583845,34.77,80722.58,440.5,-0.09091,7e-05,11.72643]
[1778842589805,34.76,80719.53,440.5,-0.0911,7e-05,11.74454]
[1778842594841,34.76,80713.79,440.5,-0.09144,7e-05,11.77524]
[1778842595844,34.76,80713.79,440.5,-0.09144,7e-05,11.77524]
[1778842595848,34.76,80713.68,440.5,-0.09145,7e-05,11.77575]
[1778842596856,34.76,80713.68,440.5,-0.09145,7e-05,11.77575]
[1778842602897,34.77,80715.31,440.5,-0.09136,7e-05,11.76737]
[1778842603787,34.77,80715.31,440.5,-0.09136,7e-05,11.76737]
[1778842608939,34.77,80715.84,440.5,-0.09134,7e-05,11.76562]
[1778842613975,34.77,80715.47,440.5,-0.09138,7e-05,11.76908]
[1778842619252,34.77,80715.22,440.5,-0.09141,7e-05,11.77179]
[1778842625053,34.77,80718.38,440.5,-0.09121,7e-05,11.75375]
[1778842630088,34.78,80720.74,440.5,-0.09107,7e-05,11.74063]
[1778842633370,34.78,80720.76,440.5,-0.09108,7e-05,11.74136]
[1778842635954,34.78,80726.16,440.5,-0.09073,7e-05,11.70885]
[1778842636131,34.78,80726.89,440.5,-0.09069,7e-05,11.7047]
[1778842641166,34.78,80726.79,440.5,-0.09069,7e-05,11.70496]
[1778842646201,34.78,80733.92,440.5,-0.09022,7e-05,11.661]
[1778842650229,34.78,80721.2,440.5,-0.09105,7e-05,11.73901]
[1778842650563,34.78,80721.2,440.5,-0.09105,7e-05,11.73901]
[1778842651041,34.78,80721.2,440.5,-0.09105,7e-05,11.73901]
[1778842651488,34.78,80717.61,440.5,-0.09126,7e-05,11.75713]
[1778842652658,34.78,80715.52,440.5,-0.0914,7e-05,11.76988]
[1778842653032,34.78,80715.52,440.5,-0.0914,7e-05,11.76988]
[1778842653069,34.78,80715.52,440.5,-0.0914,7e-05,11.76988]
[1778842654260,34.78,80737.81,440.5,-0.08994,7e-05,11.63297]
[1778842659295,34.78,80735.69,440.5,-0.09008,7e-05,11.64607]
[1778842664330,34.78,80735.11,440.5,-0.09012,7e-05,11.65003]
[1778842667575,34.78,80734.34,440.5,-0.09017,7e-05,11.65489]
[1778842673132,34.78,80728.82,440.5,-0.09053,7e-05,11.68888]
[1778842673235,34.78,80728.82,440.5,-0.09053,7e-05,11.68888]
[1778842678093,34.78,80724.68,440.5,-0.0908,7e-05,11.71427]
[1778842679289,34.78,80723.69,440.5,-0.09087,7e-05,11.72032]
[1778842679435,34.78,80722.96,440.5,-0.09092,7e-05,11.72473]
[1778842680315,34.78,80722.96,440.5,-0.09092,7e-05,11.72473]
[1778842683791,34.78,80723.53,440.5,-0.09089,7e-05,11.72237]
[1778842689136,34.78,80723.03,440.5,-0.09094,7e-05,11.72732]
[1778842694137,34.79,80722.98,440.5,-0.09097,7e-05,11.72943]
[1778842696742,34.79,80722.97,440.5,-0.09098,7e-05,11.73054]
[1778842697423,34.79,80722.39,440.5,-0.09102,7e-05,11.73444]
[1778842697722,34.79,80722.39,440.5,-0.09102,7e-05,11.73444]
[1778842705334,34.79,80722.23,440.5,-0.09106,7e-05,11.73815]
[1778842705728,34.79,80722.23,440.5,-0.09106,7e-05,11.73815]
[1778842706350,34.8,80722.8,440.5,-0.09102,7e-05,11.735]
[1778842708893,34.8,80723.55,440.5,-0.09098,7e-05,11.73114]
[1778842714684,34.8,80717.25,440.5,-0.0914,7e-05,11.76859]
[1778842719719,34.8,80717.64,440.5,-0.09139,7e-05,11.76807]
[1778842724754,34.81,80718.72,440.5,-0.09134,7e-05,11.76346]
[1778842729789,34.81,80717.02,440.5,-0.09148,7e-05,11.77597]
[1778842734824,34.81,80716.95,440.5,-0.0915,7e-05,11.77836]
[1778842739859,34.82,80714.98,440.5,-0.09165,7e-05,11.79233]
[1778842744894,34.82,80715.69,440.5,-0.09162,7e-05,11.78966]
[1778842749929,34.82,80715.86,440.5,-0.09163,7e-05,11.7902]
[1778842754964,34.83,80713.94,440.5,-0.09177,7e-05,11.80341]
[1778842760227,34.83,80709.33,440.5,-0.09208,7e-05,11.83273]
[1778842761644,34.83,80707.42,440.5,-0.09222,7e-05,11.8449]
[1778842762362,34.83,80707.42,440.5,-0.09222,7e-05,11.8449]
[1778842762615,34.83,80697.61,440.5,-0.09287,7e-05,11.90554]
[1778842765924,34.83,80695.43,440.5,-0.09302,7e-05,11.91924]
[1778842772085,34.83,80695.44,440.5,-0.093,7e-05,11.91594]
[1778842775183,34.83,80695.52,440.5,-0.09299,7e-05,11.91568]
[1778842781047,34.83,80701.62,440.5,-0.0926,7e-05,11.87904]
[1778842786185,34.83,80701.49,440.5,-0.09262,7e-05,11.88091]
[1778842791220,34.84,80702.24,440.5,-0.09258,7e-05,11.87718]
[1778842794798,34.84,80703.83,440.5,-0.09248,7e-05,11.86794]
[1778842795248,34.84,80703.11,440.5,-0.09253,7e-05,11.87257]
[1778842800377,34.84,80708.14,440.5,-0.09222,7e-05,11.84388]
[1778842800485,34.84,80707.56,440.5,-0.09226,7e-05,11.84805]
[1778842801056,34.84,80707.56,440.5,-0.09226,7e-05,11.84805]
[1778842801102,34.84,80707.56,440.5,-0.09226,7e-05,11.84805]
[1778842801302,34.84,80714.66,440.5,-0.0918,7e-05,11.80499]
[1778842806338,34.85,80720.56,440.5,-0.09143,7e-05,11.77016]
[1778842811373,34.85,80722.51,440.5,-0.09131,7e-05,11.75984]
[1778842816408,34.85,80733.94,440.5,-0.09058,7e-05,11.69155]
[1778842821487,34.85,80735.91,440.5,-0.09048,7e-05,11.68168]
[1778842821608,34.85,80735.91,440.5,-0.09048,7e-05,11.68168]
[1778842821709,34.86,80737.85,440.5,-0.09036,7e-05,11.67028]
[1778842823256,34.86,80737.85,440.5,-0.09036,7e-05,11.67028]
[1778842823679,34.86,80737.82,440.5,-0.09036,7e-05,11.67052]
[1778842823869,34.86,80737.82,440.5,-0.09036,7e-05,11.67052]
[1778842825045,34.86,80737.95,440.5,-0.09035,7e-05,11.66978]
[1778842830506,34.86,80745.3,440.5,-0.08988,6e-05,11.62554]
[1778842833422,34.86,80746.16,440.5,-0.0898,6e-05,11.61654]
[1778842837779,34.86,80749.99,440.5,-0.08956,6e-05,11.59389]
[1778842840672,34.86,80750.32,440.5,-0.08954,6e-05,11.59236]
[1778842846619,34.86,80749.41,440.5,-0.08961,6e-05,11.5989]
[1778842850577,34.86,80747.55,440.5,-0.08973,6e-05,11.61065]
[1778842852349,34.86,80746.98,440.5,-0.08977,6e-05,11.61424]
[1778842853011,34.86,80746.89,440.5,-0.08978,6e-05,11.6149]
[1778842853731,34.86,80746.36,440.5,-0.08982,6e-05,11.61825]
[1778842859710,34.86,80743.23,440.5,-0.09002,7e-05,11.63785]
[1778842864745,34.86,80743.11,440.5,-0.09004,7e-05,11.63893]
[1778842867600,34.86,80743.17,440.5,-0.09003,7e-05,11.63868]
[1778842872801,34.86,80742.11,440.5,-0.09011,7e-05,11.64555]
[1778842878843,34.86,80742.47,440.5,-0.09009,7e-05,11.6437]
[1778842883878,34.87,80742.45,440.5,-0.09009,7e-05,11.64408]
[1778842884603,34.87,80742.45,440.5,-0.09009,7e-05,11.64408]
[1778842884771,34.87,80742.45,440.5,-0.09009,7e-05,11.64408]
[1778842885856,34.87,80742.65,440.5,-0.09008,7e-05,11.6429]
[1778842886690,34.87,80742.96,440.5,-0.09006,7e-05,11.64106]
[1778842887773,34.87,80742.65,440.5,-0.09008,7e-05,11.643]
[1778842889391,34.87,80742.7,440.5,-0.09008,7e-05,11.64274]
[1778842891465,34.87,80743.0,440.5,-0.09006,7e-05,11.64101]
[1778842897838,34.87,80739.55,440.5,-0.09026,7e-05,11.65829]
[1778842898337,34.87,80739.55,440.5,-0.09026,7e-05,11.65829]
[1778842906034,34.87,80743.07,440.5,-0.09003,7e-05,11.63717]
[1778842911069,34.87,80733.03,440.5,-0.09069,7e-05,11.69872]
[1778842914171,34.87,80727.57,440.5,-0.09105,7e-05,11.73203]
[1778842914270,34.87,80727.24,440.5,-0.09107,7e-05,11.73397]
[1778842918998,34.87,80723.02,440.5,-0.09136,7e-05,11.76109]
[1778842920583,34.87,80717.9,440.5,-0.0917,7e-05,11.79304]
[1778842926174,34.87,80717.14,440.5,-0.09176,7e-05,11.79907]
[1778842931209,34.87,80714.53,440.5,-0.09195,7e-05,11.81616]
[1778842932399,34.87,80714.53,440.5,-0.09195,7e-05,11.81616]
[1778842932467,34.87,80714.53,440.5,-0.09195,7e-05,11.81616]
[1778842932498,34.87,80714.53,440.5,-0.09195,7e-05,11.81616]
[1778842932459,34.87,80707.83,440.5,-0.09239,7e-05,11.85753]
[1778842932699,34.87,80707.83,440.5,-0.09239,7e-05,11.85753]
[1778842932962,34.87,80707.83,440.5,-0.09239,7e-05,11.85753]
[1778842933024,34.87,80707.83,440.5,-0.09239,7e-05,11.85753]
[1778842933155,34.87,80707.83,440.5,-0.09239,7e-05,11.85753]
[1778842933247,34.87,80707.83,440.5,-0.09239,7e-05,11.85753]
[1778842933290,34.87,80707.83,440.5,-0.09239,7e-05,11.85753]
[1778842933371,34.87,80707.83,440.5,-0.09239,7e-05,11.85753]
[1778842933402,34.87,80689.77,440.5,-0.09359,7e-05,11.96853]
[1778842934243,34.87,80669.37,440.5,-0.09497,7e-05,12.09526]
[1778842934854,34.87,80669.37,440.5,-0.09497,7e-05,12.09526]
[1778842934953,34.87,80669.37,440.5,-0.09497,7e-05,12.09526]
[1778842935138,34.87,80669.37,440.5,-0.09497,7e-05,12.09526]
[1778842937092,34.88,80669.41,440.5,-0.09498,7e-05,12.09633]
[1778842938503,34.88,80670.23,440.5,-0.09493,7e-05,12.09136]
[1778842938592,34.88,80669.61,440.5,-0.09497,7e-05,12.09532]
[1778842944313,34.88,80659.84,440.5,-0.09564,7e-05,12.15663]
[1778842949348,34.88,80656.62,440.5,-0.09586,7e-05,12.1768]
[1778842954383,34.88,80656.69,440.5,-0.09583,7e-05,12.17255]
[1778842959409,34.88,80653.12,440.5,-0.09608,7e-05,12.19469]
[1778842963707,34.88,80649.66,440.5,-0.09631,7e-05,12.21603]
[1778842969488,34.88,80658.01,440.5,-0.09574,7e-05,12.16405]
[1778842974523,34.88,80659.5,440.5,-0.09564,7e-05,12.15487]
[1778842979558,34.88,80665.11,440.5,-0.09526,7e-05,12.12027]
[1778842980746,34.88,80665.22,440.5,-0.09525,7e-05,12.11967]
[1778842986607,34.88,80673.12,440.5,-0.09472,7e-05,12.0712]
[1778842991646,34.88,80671.13,440.5,-0.09487,7e-05,12.08416]
[1778842996681,34.88,80669.61,440.5,-0.09498,7e-05,12.09425]
[1778842997828,34.88,80669.61,440.5,-0.09498,7e-05,12.09425]
[1778843003730,34.88,80666.21,440.5,-0.09522,7e-05,12.11622]
[1778843008765,34.88,80666.11,440.5,-0.09523,7e-05,12.11732]
[1778843012691,34.89,80666.04,440.5,-0.09521,7e-05,12.11413]
[1778843012759,34.89,80666.04,440.5,-0.09521,7e-05,12.11413]
[1778843017828,34.89,80666.54,440.5,-0.09518,7e-05,12.11166]
[1778843020453,34.89,80669.43,440.5,-0.09499,7e-05,12.09385]
[1778843023345,34.89,80667.57,440.5,-0.09512,7e-05,12.10566]
[1778843028905,34.89,80669.53,440.5,-0.09499,7e-05,12.09452]
[1778843033940,34.89,80669.49,440.5,-0.095,7e-05,12.09547]
[1778843035916,34.89,80669.49,440.5,-0.095,7e-05,12.09547]
[1778843037414,34.89,80669.44,440.5,-0.09501,7e-05,12.09605]
[1778843037714,34.89,80669.08,440.5,-0.09504,7e-05,12.09841]
[1778843038167,34.89,80669.08,440.5,-0.09504,7e-05,12.09841]
[1778843048038,34.89,80666.28,440.5,-0.09524,7e-05,12.1169]
[1778843050442,34.89,80665.09,440.5,-0.09532,7e-05,12.12438]
[1778843051517,34.89,80666.02,440.5,-0.09526,7e-05,12.11869]
[1778843052526,34.89,80665.99,440.5,-0.09526,7e-05,12.11896]
[1778843058109,34.89,80663.4,440.5,-0.09544,7e-05,12.13553]
[1778843063144,34.89,80663.73,440.5,-0.09542,7e-05,12.13378]
[1778843064689,34.89,80664.32,440.5,-0.09538,7e-05,12.13016]
[1778843065903,34.89,80654.59,440.5,-0.09605,7e-05,12.19066]
[1778843071200,34.89,80647.68,440.5,-0.09649,7e-05,12.2292]
[1778843072678,34.89,80647.68,440.5,-0.09649,7e-05,12.2292]
[1778843072966,34.89,80647.71,440.5,-0.09648,7e-05,12.22891]
[1778843073636,34.89,80647.71,440.5,-0.09648,7e-05,12.22891]
[1778843075797,34.89,80647.52,440.5,-0.09649,7e-05,12.22984]
[1778843075854,34.89,80647.52,440.5,-0.09649,7e-05,12.22984]
[1778843076755,34.89,80646.45,440.5,-0.09657,7e-05,12.23642]
[1778843077367,34.89,80646.45,440.5,-0.09657,7e-05,12.23642]
[1778843080263,34.89,80632.54,440.5,-0.09752,7e-05,12.32274]
[1778843084291,34.89,80645.01,440.5,-0.09665,7e-05,12.24422]
[1778843089327,34.89,80642.41,440.5,-0.09683,7e-05,12.26001]
[1778843091453,34.89,80641.92,440.5,-0.09686,7e-05,12.26295]
[1778843097383,34.89,80632.71,440.5,-0.09748,7e-05,12.31931]
[1778843099507,34.89,80632.56,440.5,-0.09749,7e-05,12.32004]
[1778843101699,34.89,80625.36,440.5,-0.09798,7e-05,12.36459]
[1778843101716,34.89,80625.36,440.5,-0.09798,7e-05,12.36459]
[1778843107453,34.88,80623.99,440.5,-0.09806,7e-05,12.37127]
[1778843112488,34.88,80629.24,440.5,-0.09768,7e-05,12.33719]
[1778843117531,34.88,80629.41,440.5,-0.09766,7e-05,12.33505]
[1778843122566,34.88,80629.4,440.5,-0.09765,7e-05,12.33405]
[1778843127601,34.88,80628.8,440.5,-0.09768,7e-05,12.33676]
[1778843132731,34.87,80617.52,440.5,-0.09842,7e-05,12.40253]
[1778843137190,34.87,80613.85,440.5,-0.09866,7e-05,12.42385]
[1778843143713,34.87,80613.53,440.5,-0.09866,7e-05,12.42356]
[1778843147637,34.87,80613.31,440.5,-0.09866,7e-05,12.42399]
[1778843150920,34.86,80626.86,440.5,-0.09771,7e-05,12.33797]
[1778843156974,34.86,80631.15,440.5,-0.0974,7e-05,12.31028]
[1778843159653,34.86,80630.6,440.5,-0.09744,7e-05,12.31342]
[1778843162810,34.86,80636.35,440.5,-0.09703,7e-05,12.27688]
[1778843164905,34.86,80642.28,440.5,-0.09662,7e-05,12.23965]
[1778843170905,34.86,80638.52,440.5,-0.09688,7e-05,12.26281]
[1778843176159,34.86,80640.45,440.5,-0.09674,7e-05,12.2505]
[1778843176200,34.86,80640.45,440.5,-0.09674,7e-05,12.2505]
[1778843181982,34.86,80641.47,440.5,-0.09667,7e-05,12.24377]
[1778843185395,34.86,80641.49,440.5,-0.09667,7e-05,12.24355]
[1778843187212,34.86,80641.18,440.5,-0.09669,7e-05,12.2454]
[1778843190828,34.86,80640.61,440.5,-0.09672,7e-05,12.24879]
[1778843196083,34.86,80641.91,440.5,-0.09661,7e-05,12.23653]
[1778843201513,34.86,80638.19,440.5,-0.09686,7e-05,12.25964]
[1778843201690,34.86,80638.19,440.5,-0.09686,7e-05,12.25964]
[1778843204812,34.86,80634.62,440.5,-0.0971,7e-05,12.28168]
[1778843205411,34.86,80634.56,440.5,-0.09711,7e-05,12.28196]
[1778843206472,34.86,80634.61,440.5,-0.0971,7e-05,12.28156]
[1778843207342,34.86,80634.68,440.5,-0.0971,7e-05,12.28103]
[1778843209854,34.86,80635.04,440.5,-0.09707,7e-05,12.27851]
[1778843215582,34.86,80634.84,440.5,-0.09708,7e-05,12.27959]
[1778843215789,34.86,80634.84,440.5,-0.09708,7e-05,12.27959]
[1778843216352,34.86,80631.83,440.5,-0.09729,7e-05,12.29803]
[1778843217377,34.85,80628.67,440.5,-0.0975,7e-05,12.31766]
[1778843217689,34.85,80628.67,440.5,-0.0975,7e-05,12.31766]
[1778843222801,34.85,80626.49,440.5,-0.09764,7e-05,12.33044]
[1778843226184,34.85,80625.16,440.5,-0.09773,7e-05,12.33804]
[1778843226293,34.85,80625.17,440.5,-0.09773,7e-05,12.33778]
[1778843230321,34.85,80611.46,440.5,-0.09869,7e-05,12.42435]
[1778843233755,34.85,80610.25,440.5,-0.09877,7e-05,12.43207]
[1778843233756,34.85,80610.25,440.5,-0.09877,7e-05,12.43207]
[1778843239384,34.85,80610.71,440.5,-0.09874,7e-05,12.42962]
[1778843244419,34.85,80612.41,440.5,-0.09863,7e-05,12.41932]
[1778843249454,34.86,80613.08,440.5,-0.09859,7e-05,12.41558]
[1778843254490,34.86,80612.48,440.5,-0.09861,7e-05,12.41586]
[1778843259525,34.86,80611.23,440.5,-0.0987,7e-05,12.42417]
[1778843266574,34.86,80611.43,440.5,-0.09869,7e-05,12.42352]
[1778843271729,34.86,80610.5,440.5,-0.09876,7e-05,12.42968]
[1778843272416,34.86,80610.3,440.5,-0.09878,7e-05,12.43102]
[1778843277651,34.86,80611.38,440.5,-0.09871,7e-05,12.42477]
[1778843282355,34.86,80612.69,440.5,-0.09862,7e-05,12.41694]
[1778843287722,34.86,80610.21,440.5,-0.0988,7e-05,12.43308]
[1778843292757,34.86,80610.4,440.5,-0.09879,7e-05,12.43231]
[1778843297792,34.86,80611.46,440.5,-0.09872,7e-05,12.42608]
[1778843302828,34.86,80612.6,440.5,-0.09865,7e-05,12.41939]
[1778843307867,34.86,80612.96,440.5,-0.09863,7e-05,12.41768]
[1778843313909,34.87,80613.54,440.5,-0.09857,7e-05,12.41077]
[1778843318944,34.87,80612.7,440.5,-0.09863,7e-05,12.4166]
[1778843323979,34.87,80610.47,440.5,-0.09879,7e-05,12.43106]
[1778843329016,34.87,80610.04,440.5,-0.09883,7e-05,12.43418]
[1778843334051,34.87,80610.1,440.5,-0.09883,7e-05,12.43431]
[1778843339086,34.87,80611.29,440.5,-0.09875,7e-05,12.4273]
[1778843344121,34.87,80610.35,440.5,-0.09882,7e-05,12.43364]
[1778843349156,34.87,80610.77,440.5,-0.0988,7e-05,12.43145]
[1778843354191,34.87,80610.08,440.5,-0.09885,7e-05,12.43624]
[1778843355710,34.87,80610.08,440.5,-0.09885,7e-05,12.43624]
[1778843360986,34.87,80606.94,440.5,-0.09907,7e-05,12.45629]
[1778843362431,34.87,80606.62,440.5,-0.0991,7e-05,12.45841]
[1778843365340,34.87,80606.92,440.5,-0.09908,7e-05,12.4567]
[1778843368463,34.87,80606.31,440.5,-0.09912,7e-05,12.46071]
[1778843373873,34.87,80606.43,440.5,-0.09909,7e-05,12.45629]
[1778843373963,34.87,80606.43,440.5,-0.09909,7e-05,12.45629]
[1778843373973,34.87,80606.43,440.5,-0.09909,7e-05,12.45629]
[1778843373999,34.87,80606.43,440.5,-0.09909,7e-05,12.45629]
[1778843374057,34.87,80604.93,440.5,-0.0992,7e-05,12.46577]
[1778843374821,34.87,80604.93,440.5,-0.0992,7e-05,12.46577]
[1778843375452,34.87,80595.83,440.5,-0.09983,7e-05,12.52302]
[1778843375957,34.87,80582.57,440.5,-0.10077,7e-05,12.60651]
[1778843376253,34.87,80582.57,440.5,-0.10077,7e-05,12.60651]
[1778843376661,34.87,80584.59,440.5,-0.10063,7e-05,12.59395]
[1778843377528,34.87,80584.59,440.5,-0.10063,7e-05,12.59395]
[1778843383396,34.87,80586.45,440.5,-0.10049,7e-05,12.58111]
[1778843388431,34.87,80596.58,440.5,-0.09976,7e-05,12.51668]
[1778843393466,34.87,80595.97,440.5,-0.0998,7e-05,12.51995]
[1778843398501,34.87,80595.73,440.5,-0.09981,7e-05,12.52077]
[1778843403537,34.87,80588.09,440.5,-0.10034,7e-05,12.56816]
[1778843405407,34.87,80585.42,440.5,-0.10053,7e-05,12.58478]
[1778843405772,34.87,80585.42,440.5,-0.10053,7e-05,12.58478]
[1778843406235,34.87,80585.55,440.5,-0.10052,7e-05,12.58373]
[1778843407743,34.87,80585.13,440.5,-0.10054,7e-05,12.58615]
[1778843413607,34.86,80594.26,440.5,-0.09988,7e-05,12.52725]
[1778843418643,34.86,80600.7,440.5,-0.09942,7e-05,12.48601]
[1778843423679,34.86,80602.64,440.5,-0.09928,7e-05,12.47345]
[1778843428713,34.86,80610.41,440.5,-0.09874,7e-05,12.42453]
[1778843433593,34.86,80610.02,440.5,-0.09874,7e-05,12.42319]
[1778843438784,34.86,80616.43,440.5,-0.0983,7e-05,12.38338]
[1778843443836,34.86,80620.99,440.5,-0.09799,7e-05,12.35525]
[1778843449863,34.87,80628.69,440.5,-0.09747,7e-05,12.30834]
[1778843454898,34.87,80628.34,440.5,-0.0975,7e-05,12.31157]
[1778843459933,34.87,80630.34,440.5,-0.09738,7e-05,12.30017]
[1778843461947,34.87,80645.29,440.5,-0.09635,7e-05,12.20746]
[1778843464968,34.88,80659.57,440.5,-0.09544,7e-05,12.12435]
[1778843470007,34.92,80663.03,440.5,-0.09542,7e-05,12.12342]
[1778843475040,34.92,80656.91,440.5,-0.09586,7e-05,12.16361]
[1778843480075,34.92,80657.17,440.5,-0.09587,7e-05,12.16399]
[1778843485110,34.93,80655.21,440.5,-0.09602,7e-05,12.17811]
[1778843487124,34.93,80642.52,440.5,-0.0969,7e-05,12.25778]
[1778843492159,34.93,80640.43,440.5,-0.09703,7e-05,12.26803]
[1778843495602,34.93,80640.29,440.5,-0.09704,7e-05,12.26933]
[1778843495833,34.93,80640.29,440.5,-0.09704,7e-05,12.26933]
[1778843501425,34.93,80639.35,440.5,-0.09712,7e-05,12.27654]
[1778843502688,34.93,80638.22,440.5,-0.0972,7e-05,12.28404]
[1778843508996,34.94,80639.11,440.5,-0.09716,7e-05,12.27983]
[1778843509097,34.94,80638.75,440.5,-0.09718,7e-05,12.28231]
[1778843509372,34.94,80638.75,440.5,-0.09718,7e-05,12.28231]
[1778843515346,34.93,80629.01,440.5,-0.09785,7e-05,12.34205]
[1778843521362,34.93,80630.43,440.5,-0.09773,7e-05,12.33154]
[1778843522634,34.93,80630.43,440.5,-0.09773,7e-05,12.33154]
[1778843522890,34.93,80630.43,440.5,-0.09773,7e-05,12.33154]
[1778843526778,34.93,80636.89,440.5,-0.09728,7e-05,12.29063]
[1778843532439,34.93,80644.48,440.5,-0.09675,7e-05,12.2428]
[1778843537475,34.93,80644.88,440.5,-0.09672,7e-05,12.24011]
[1778843542510,34.93,80648.54,440.5,-0.09647,7e-05,12.21717]
[1778843547545,34.93,80647.94,440.5,-0.09651,7e-05,12.22083]
[1778843551570,34.93,80648.62,440.5,-0.09646,7e-05,12.21654]
[1778843553587,34.93,80633.16,440.5,-0.0975,7e-05,12.30874]
[1778843557220,34.93,80632.52,440.5,-0.09754,7e-05,12.31241]
[1778843562920,34.93,80627.56,440.5,-0.09787,7e-05,12.34226]
[1778843563021,34.93,80627.09,440.5,-0.0979,7e-05,12.345]
[1778843568693,34.93,80623.83,440.5,-0.09813,7e-05,12.36645]
[1778843573666,34.93,80623.89,440.5,-0.09814,7e-05,12.3667]
[1778843579031,34.93,80624.54,440.5,-0.0981,7e-05,12.3634]
[1778843584117,34.93,80624.54,440.5,-0.09811,7e-05,12.36415]
[1778843584122,34.93,80624.54,440.5,-0.09811,7e-05,12.36415]
[1778843589841,34.93,80626.73,440.5,-0.09797,7e-05,12.35156]
[1778843594846,34.93,80625.33,440.5,-0.09807,7e-05,12.36092]
[1778843599913,34.94,80626.32,440.5,-0.09801,7e-05,12.3556]
[1778843605956,34.94,80627.02,440.5,-0.09798,7e-05,12.35225]
[1778843607741,34.94,80626.81,440.5,-0.09799,7e-05,12.35374]
[1778843613005,34.94,80625.72,440.5,-0.09805,7e-05,12.35761]
[1778843618041,34.94,80622.96,440.5,-0.09825,7e-05,12.37557]
[1778843623076,34.94,80623.19,440.5,-0.09824,7e-05,12.37479]
[1778843624762,34.94,80623.32,440.5,-0.09823,7e-05,12.37411]
[1778843630125,34.94,80623.32,440.5,-0.09824,7e-05,12.3749]
[1778843634952,34.94,80624.31,440.5,-0.09818,7e-05,12.36923]
[1778843636802,34.95,80638.52,440.5,-0.0972,7e-05,12.28095]
[1778843637174,34.95,80639.04,440.5,-0.09717,7e-05,12.27798]
[1778843642211,34.94,80643.08,440.5,-0.09689,7e-05,12.25233]
[1778843647246,34.94,80643.58,440.5,-0.09685,7e-05,12.24884]
[1778843650312,34.94,80643.82,440.5,-0.09683,7e-05,12.24719]
[1778843651159,34.94,80644.05,440.5,-0.09681,7e-05,12.24568]
[1778843651274,34.94,80646.95,440.5,-0.09661,7e-05,12.22756]
[1778843655187,34.94,80648.97,440.5,-0.09646,7e-05,12.21373]
[1778843660341,34.94,80650.82,440.5,-0.09631,7e-05,12.1998]
[1778843663054,34.94,80650.76,440.5,-0.09631,7e-05,12.19978]
[1778843668397,34.93,80654.11,440.5,-0.09605,7e-05,12.17593]
[1778843673432,34.93,80656.53,440.5,-0.09584,7e-05,12.1552]
[1778843677825,34.93,80658.16,440.5,-0.09571,7e-05,12.14405]
[1778843683502,34.92,80656.84,440.5,-0.09578,7e-05,12.15]
[1778843688254,34.92,80658.35,440.5,-0.09567,7e-05,12.13969]
[1778843692493,34.92,80663.68,440.5,-0.09529,7e-05,12.10525]
[1778843695769,34.92,80665.78,440.5,-0.09514,7e-05,12.09156]
[1778843698784,34.92,80669.22,440.5,-0.0949,7e-05,12.06967]
[1778843701079,34.92,80669.09,440.5,-0.09491,7e-05,12.07014]
[1778843701159,34.92,80669.03,440.5,-0.09491,7e-05,12.07033]
[1778843702819,34.92,80669.45,440.5,-0.09488,7e-05,12.06793]
[1778843702868,34.92,80669.42,440.5,-0.09489,7e-05,12.06831]
[1778843704851,34.92,80669.5,440.5,-0.09488,7e-05,12.06764]
[1778843706328,34.92,80669.41,440.5,-0.09488,7e-05,12.06803]
[1778843716733,34.91,80673.83,440.5,-0.09457,7e-05,12.03883]
[1778843718715,34.91,80673.83,440.5,-0.09457,7e-05,12.03883]
[1778843723782,34.91,80673.58,440.5,-0.09457,7e-05,12.0394]
[1778843725022,34.91,80673.58,440.5,-0.09457,7e-05,12.0394]
[1778843731123,34.91,80680.7,440.5,-0.09409,7e-05,11.99485]
[1778843736874,34.91,80684.57,440.5,-0.09379,7e-05,11.96639]
[1778843737955,34.91,80684.57,440.5,-0.09379,7e-05,11.96639]
[1778843745939,34.91,80688.81,440.5,-0.09351,7e-05,11.94022]
[1778843750974,34.91,80691.37,440.5,-0.09334,7e-05,11.92454]
[1778843753304,34.91,80691.62,440.5,-0.09332,7e-05,11.92302]
[1778843759030,34.91,80698.41,440.5,-0.09287,7e-05,11.88153]
[1778843760560,34.91,80699.98,440.5,-0.09277,7e-05,11.87195]
[1778843760816,34.91,80699.98,440.5,-0.09277,7e-05,11.87195]
[1778843763112,34.91,80711.33,440.5,-0.09202,7e-05,11.80246]
[1778843769266,34.91,80709.94,440.5,-0.09212,7e-05,11.81203]
[1778843771334,34.91,80709.53,440.5,-0.09215,7e-05,11.81487]
[1778843777162,34.91,80705.76,440.5,-0.09241,7e-05,11.83888]
[1778843783204,34.92,80705.66,440.5,-0.09242,7e-05,11.84016]
[1778843786614,34.92,80705.82,440.5,-0.09242,7e-05,11.83949]
[1778843792267,34.92,80695.53,440.5,-0.09308,7e-05,11.89911]
[1778843797302,34.92,80696.1,440.5,-0.09304,7e-05,11.89579]
[1778843802337,34.92,80694.3,440.5,-0.09317,7e-05,11.90713]
[1778843807372,34.92,80700.65,440.5,-0.09275,7e-05,11.86841]
[1778843812407,34.92,80701.01,440.5,-0.09273,7e-05,11.86681]
[1778843817442,34.92,80698.97,440.5,-0.09287,7e-05,11.87995]
[1778843822477,34.92,80690.95,440.5,-0.09341,7e-05,11.92971]
[1778843827513,34.92,80693.71,440.5,-0.09323,7e-05,11.91281]
[1778843832548,34.92,80692.71,440.5,-0.09329,7e-05,11.91913]
[1778843837583,34.92,80691.96,440.5,-0.09335,7e-05,11.92382]
[1778843842618,34.92,80698.11,440.5,-0.09294,7e-05,11.88618]
[1778843847653,34.92,80696.65,440.5,-0.09304,7e-05,11.89558]
[1778843853695,34.92,80697.27,440.5,-0.09298,7e-05,11.88827]
[1778843858730,34.92,80697.69,440.5,-0.09295,7e-05,11.88609]
[1778843863765,34.92,80697.22,440.5,-0.09299,7e-05,11.88929]
[1778843868801,34.92,80704.21,440.5,-0.09253,7e-05,11.84666]
[1778843873837,34.93,80703.7,440.5,-0.09257,7e-05,11.85035]
[1778843878872,34.93,80697.71,440.5,-0.09297,7e-05,11.88767]
[1778843883907,34.93,80697.24,440.5,-0.093,7e-05,11.8908]
[1778843888942,34.93,80697.28,440.5,-0.093,7e-05,11.89085]
[1778843893977,34.93,80690.42,440.5,-0.09346,7e-05,11.93333]
[1778843899012,34.93,80681.57,440.5,-0.09406,7e-05,11.98799]
[1778843901411,34.93,80678.62,440.5,-0.09426,7e-05,12.00615]
[1778843903302,34.93,80677.9,440.5,-0.0943,7e-05,12.0105]
[1778843908357,34.93,80676.26,440.5,-0.09441,7e-05,12.01994]
[1778843913584,34.93,80676.49,440.5,-0.09439,7e-05,12.01811]
[1778843914608,34.92,80675.79,440.5,-0.0944,7e-05,12.01811]
[1778843914823,34.92,80668.31,440.5,-0.09491,7e-05,12.06423]
[1778843915128,34.92,80666.58,440.5,-0.09502,7e-05,12.07473]
[1778843915825,34.92,80666.58,440.5,-0.09502,7e-05,12.07473]
[1778843916535,34.92,80666.58,440.5,-0.09502,7e-05,12.07473]
[1778843916135,34.92,80666.4,440.5,-0.09504,7e-05,12.07598]
[1778843917124,34.92,80666.4,440.5,-0.09504,7e-05,12.07598]
[1778843922177,34.92,80665.36,440.5,-0.09509,7e-05,12.08092]
[1778843927210,34.92,80658.72,440.5,-0.09553,7e-05,12.12126]
[1778843927478,34.92,80658.72,440.5,-0.09553,7e-05,12.12126]
[1778843928805,34.92,80651.63,440.5,-0.09601,7e-05,12.1643]
[1778843929608,34.92,80651.63,440.5,-0.09601,7e-05,12.1643]
[1778843930880,34.92,80646.08,440.5,-0.09638,7e-05,12.19797]
[1778843932789,34.92,80641.27,440.5,-0.0967,7e-05,12.22698]
[1778843934767,34.91,80635.99,440.5,-0.09705,7e-05,12.25889]
[1778843939703,34.91,80634.91,440.5,-0.09709,7e-05,12.26289]
[1778843945343,34.9,80645.12,440.5,-0.09636,7e-05,12.19639]
[1778843948946,34.9,80645.44,440.5,-0.09633,7e-05,12.19311]
[1778843952539,34.9,80655.4,440.5,-0.09563,7e-05,12.13005]
[1778843956084,34.9,80655.5,440.5,-0.09561,7e-05,12.12814]
[1778843956134,34.9,80655.5,440.5,-0.09561,7e-05,12.12814]
[1778843958810,34.9,80664.8,440.5,-0.09497,7e-05,12.06964]
[1778843962058,34.9,80666.0,440.5,-0.09488,7e-05,12.06151]
[1778843967162,34.89,80655.85,440.5,-0.09556,7e-05,12.12301]
[1778843967206,34.89,80655.85,440.5,-0.09556,7e-05,12.12301]
[1778843972535,34.89,80659.85,440.5,-0.09524,7e-05,12.09275]
[1778843978575,34.89,80658.93,440.5,-0.09528,7e-05,12.09656]
[1778843983610,34.88,80659.15,440.5,-0.09525,7e-05,12.09383]
[1778843988646,34.88,80657.57,440.5,-0.09535,7e-05,12.10238]
[1778843993681,34.88,80658.0,440.5,-0.09531,7e-05,12.09848]
[1778843998717,34.88,80658.01,440.5,-0.09529,7e-05,12.09726]
[1778844002474,34.88,80658.32,440.5,-0.09527,7e-05,12.09511]
[1778844004748,34.88,80658.37,440.5,-0.09525,7e-05,12.09371]
[1778844005350,34.88,80658.37,440.5,-0.09525,7e-05,12.09371]
[1778844012372,34.87,80664.35,440.5,-0.09483,7e-05,12.05526]
[1778844017850,34.87,80664.46,440.5,-0.09482,7e-05,12.05355]
[1778844020580,34.87,80664.66,440.5,-0.0948,7e-05,12.05217]
[1778844021323,34.87,80665.85,440.5,-0.09472,7e-05,12.04465]
[1778844026913,34.87,80672.64,440.5,-0.09425,7e-05,12.00181]
[1778844031949,34.87,80671.86,440.5,-0.09427,7e-05,12.00238]
[1778844037139,34.87,80672.81,440.5,-0.09421,7e-05,11.99618]
[1778844043679,34.87,80673.34,440.5,-0.09417,7e-05,11.99245]
[1778844049069,34.87,80674.21,440.5,-0.0941,7e-05,11.98654]
[1778844054170,34.87,80673.23,440.5,-0.09416,7e-05,11.99237]
[1778844061551,34.87,80672.72,440.5,-0.09419,7e-05,11.99494]
[1778844061822,34.87,80672.34,440.5,-0.09422,7e-05,11.9971]
[1778844061919,34.87,80672.34,440.5,-0.09422,7e-05,11.9971]
[1778844062063,34.87,80672.34,440.5,-0.09422,7e-05,11.9971]
[1778844062161,34.87,80664.98,440.5,-0.09471,7e-05,12.04268]
[1778844067201,34.87,80664.48,440.5,-0.09476,7e-05,12.04652]
[1778844068315,34.87,80664.48,440.5,-0.09476,7e-05,12.04652]
[1778844074250,34.87,80665.51,440.5,-0.0947,7e-05,12.04159]
[1778844076334,34.87,80665.34,440.5,-0.09472,7e-05,12.04286]
[1778844076435,34.87,80666.46,440.5,-0.09464,7e-05,12.03613]
[1778844082306,34.87,80671.48,440.5,-0.09429,7e-05,12.00433]
[1778844087343,34.87,80668.42,440.5,-0.0945,7e-05,12.02274]
[1778844088340,34.87,80668.42,440.5,-0.0945,7e-05,12.02274]
[1778844088350,34.87,80668.27,440.5,-0.0945,7e-05,12.02353]
[1778844090614,34.87,80666.33,440.5,-0.09464,7e-05,12.03579]
[1778844091322,34.87,80663.56,440.5,-0.09483,7e-05,12.05317]
[1778844092786,34.87,80660.44,440.5,-0.09502,7e-05,12.06879]
[1778844093892,34.87,80654.36,440.5,-0.09543,7e-05,12.10685]
[1778844095949,34.87,80648.34,440.5,-0.09585,7e-05,12.14442]
[1778844096170,34.87,80648.34,440.5,-0.09585,7e-05,12.14442]
[1778844096237,34.87,80648.34,440.5,-0.09585,7e-05,12.14442]
[1778844096960,34.87,80639.84,440.5,-0.09643,7e-05,12.19738]
[1778844098026,34.87,80634.29,440.5,-0.09681,7e-05,12.23194]
[1778844099178,34.87,80632.86,440.5,-0.09691,7e-05,12.24076]
[1778844099258,34.87,80632.86,440.5,-0.09691,7e-05,12.24076]
[1778844105470,34.87,80633.36,440.5,-0.09686,7e-05,12.23693]
[1778844106605,34.87,80633.36,440.5,-0.09686,7e-05,12.23693]
[1778844107406,34.87,80633.18,440.5,-0.09688,7e-05,12.23796]
[1778844113528,34.87,80632.64,440.5,-0.09691,7e-05,12.24069]
[1778844118565,34.87,80632.27,440.5,-0.09693,7e-05,12.24257]
[1778844121855,34.87,80632.03,440.5,-0.09694,7e-05,12.24385]
[1778844122240,34.87,80632.03,440.5,-0.09694,7e-05,12.24385]
[1778844124963,34.87,80631.97,440.5,-0.09694,7e-05,12.24401]
[1778844130650,34.86,80621.52,440.5,-0.09766,7e-05,12.30854]
[1778844132393,34.86,80621.58,440.5,-0.09765,7e-05,12.30801]
[1778844137701,34.86,80623.83,440.5,-0.09749,7e-05,12.29303]
[1778844140663,34.86,80624.77,440.5,-0.09742,7e-05,12.28691]
[1778844143946,34.86,80617.39,440.5,-0.09792,7e-05,12.33259]
[1778844149785,34.86,80612.06,440.5,-0.09828,7e-05,12.36476]
[1778844153682,34.86,80612.01,440.5,-0.09825,7e-05,12.36039]
[1778844153813,34.86,80610.61,440.5,-0.09835,7e-05,12.36891]
[1778844155156,34.86,80608.27,440.5,-0.09851,7e-05,12.38372]
[1778844161717,34.86,80606.72,440.5,-0.09863,7e-05,12.39399]
[1778844166915,34.86,80606.34,440.5,-0.09866,7e-05,12.39676]
[1778844171951,34.86,80602.25,440.5,-0.09894,7e-05,12.42242]
[1778844176986,34.86,80600.62,440.5,-0.09905,7e-05,12.43239]
[1778844182022,34.86,80600.72,440.5,-0.09904,7e-05,12.43134]
[1778844183300,34.86,80600.72,440.5,-0.09904,7e-05,12.43134]
[1778844189072,34.86,80600.76,440.5,-0.09903,7e-05,12.43062]
[1778844194107,34.86,80600.61,440.5,-0.09904,7e-05,12.43103]
[1778844199142,34.86,80601.46,440.5,-0.09897,7e-05,12.42531]
[1778844204177,34.85,80595.57,440.5,-0.09938,7e-05,12.46169]
[1778844209212,34.85,80595.91,440.5,-0.09935,7e-05,12.45875]
[1778844214247,34.85,80596.05,440.5,-0.0993,7e-05,12.45313]
[1778844219282,34.85,80601.03,440.5,-0.09895,7e-05,12.4212]
[1778844224317,34.85,80600.93,440.5,-0.09895,7e-05,12.42129]
[1778844229352,34.85,80601.32,440.5,-0.09891,7e-05,12.41829]
[1778844234387,34.85,80601.64,440.5,-0.09889,7e-05,12.41571]
[1778844239422,34.85,80602.05,440.5,-0.09885,7e-05,12.41267]
[1778844244457,34.85,80602.72,440.5,-0.0988,7e-05,12.40795]
[1778844249493,34.84,80603.45,440.5,-0.09874,7e-05,12.40289]
[1778844255536,34.84,80606.38,440.5,-0.09853,7e-05,12.38402]
[1778844260574,34.84,80609.09,440.5,-0.09834,7e-05,12.3667]
[1778844265609,34.84,80607.87,440.5,-0.09842,7e-05,12.37413]
[1778844270645,34.84,80606.1,440.5,-0.09855,7e-05,12.38506]
[1778844276686,34.84,80603.02,440.5,-0.09873,7e-05,12.4001]
[1778844282728,34.84,80603.72,440.5,-0.09868,7e-05,12.39549]
[1778844287763,34.84,80602.24,440.5,-0.09878,7e-05,12.40467]
[1778844292799,34.84,80599.23,440.5,-0.09899,7e-05,12.42347]
[1778844293759,34.84,80599.23,440.5,-0.09899,7e-05,12.42347]
[1778844298841,34.84,80588.87,440.5,-0.09971,7e-05,12.48802]
[1778844303334,34.84,80595.47,440.5,-0.09924,7e-05,12.44592]
[1778844308397,34.84,80597.1,440.5,-0.09912,7e-05,12.43529]
[1778844313947,34.84,80602.21,440.5,-0.09876,7e-05,12.40272]
[1778844318982,34.84,80602.6,440.5,-0.09873,7e-05,12.40001]
[1778844324017,34.84,80608.47,440.5,-0.09832,7e-05,12.36288]
[1778844329052,34.84,80608.42,440.5,-0.09832,7e-05,12.36313]
[1778844334087,34.84,80608.78,440.5,-0.09827,7e-05,12.35697]
[1778844340035,34.84,80608.82,440.5,-0.09827,7e-05,12.35683]
[1778844349192,34.84,80608.57,440.5,-0.09829,7e-05,12.35886]
[1778844354331,34.84,80604.85,440.5,-0.09855,7e-05,12.38242]
[1778844360269,34.84,80596.72,440.5,-0.09912,7e-05,12.43325]
[1778844365304,34.84,80597.35,440.5,-0.09907,7e-05,12.42892]
[1778844367448,34.84,80597.21,440.5,-0.09908,7e-05,12.42971]
[1778844373828,34.84,80588.84,440.7,-0.09966,7e-05,12.48154]
[1778844379402,34.83,80587.69,440.7,-0.09973,7e-05,12.48759]
[1778844384437,34.83,80589.03,440.7,-0.09962,7e-05,12.47836]
[1778844389472,34.83,80592.69,440.7,-0.09936,7e-05,12.45462]
[1778844394507,34.83,80592.77,440.7,-0.09932,7e-05,12.44957]
[1778844396149,34.83,80592.94,440.7,-0.09931,7e-05,12.44838]
[1778844400268,34.83,80597.12,440.7,-0.09901,7e-05,12.42164]
[1778844405538,34.83,80599.55,440.7,-0.09883,7e-05,12.4061]
[1778844406454,34.83,80599.46,440.7,-0.09884,7e-05,12.4066]
[1778844408522,34.83,80599.35,440.7,-0.09885,7e-05,12.40723]
[1778844415655,34.83,80601.0,440.7,-0.09872,7e-05,12.39621]
[1778844421138,34.83,80600.94,440.7,-0.09872,7e-05,12.39624]
[1778844426733,34.83,80605.44,440.7,-0.09841,7e-05,12.36763]
[1778844431769,34.83,80605.6,440.7,-0.09839,7e-05,12.36641]
[1778844432330,34.83,80605.6,440.7,-0.09839,7e-05,12.36641]
[1778844432776,34.83,80599.24,440.7,-0.09884,7e-05,12.40629]
[1778844433234,34.83,80599.24,440.7,-0.09884,7e-05,12.40629]
[1778844434078,34.82,80598.7,440.7,-0.09887,7e-05,12.40919]
[1778844439825,34.82,80598.4,440.7,-0.09888,7e-05,12.41035]
[1778844444860,34.82,80599.17,440.7,-0.09882,7e-05,12.40493]
[1778844450466,34.82,80599.92,440.7,-0.09877,7e-05,12.3998]
[1778844451403,34.82,80599.8,440.7,-0.09877,7e-05,12.40035]
[1778844452044,34.82,80599.8,440.7,-0.09877,7e-05,12.40035]
[1778844457809,34.82,80604.56,440.7,-0.09841,7e-05,12.36609]
[1778844466009,34.82,80604.11,440.7,-0.09843,7e-05,12.3684]
[1778844471124,34.82,80604.88,440.7,-0.09838,7e-05,12.3633]
[1778844478733,34.82,80605.39,440.7,-0.09834,7e-05,12.35964]
[1778844480630,34.82,80606.2,440.7,-0.09828,7e-05,12.35437]
[1778844481558,34.82,80605.73,440.7,-0.09831,7e-05,12.35726]
[1778844487179,34.82,80605.57,440.7,-0.09832,7e-05,12.35787]
[1778844492160,34.82,80605.37,440.7,-0.09833,7e-05,12.35893]
[1778844492375,34.82,80605.7,440.7,-0.0983,7e-05,12.35672]
[1778844494048,34.82,80608.47,440.7,-0.09811,7e-05,12.33927]
[1778844494083,34.82,80614.49,440.7,-0.09769,7e-05,12.30151]
[1778844495067,34.82,80614.49,440.7,-0.09769,7e-05,12.30151]
[1778844496205,34.82,80616.52,440.7,-0.09755,7e-05,12.28843]
[1778844498744,34.81,80614.3,440.7,-0.09769,7e-05,12.30131]
[1778844504306,34.81,80618.99,440.7,-0.09734,7e-05,12.27001]
[1778844509341,34.81,80619.15,440.7,-0.09732,7e-05,12.26784]
[1778844514255,34.81,80618.91,440.7,-0.0973,7e-05,12.26479]
[1778844519411,34.81,80620.7,440.7,-0.09716,7e-05,12.25241]
[1778844524446,34.8,80619.97,440.7,-0.09721,7e-05,12.25626]
[1778844529484,34.8,80619.31,440.7,-0.09725,7e-05,12.2597]
[1778844531296,34.8,80618.86,440.7,-0.09728,7e-05,12.26239]
[1778844536533,34.8,80619.0,440.7,-0.09726,7e-05,12.26077]
[1778844542575,34.8,80621.34,440.7,-0.09709,7e-05,12.24558]
[1778844547610,34.8,80620.76,440.7,-0.09713,7e-05,12.2488]
[1778844548340,34.8,80620.76,440.7,-0.09713,7e-05,12.2488]
[1778844553652,34.8,80621.43,440.7,-0.09707,7e-05,12.24418]
[1778844558687,34.8,80620.77,440.7,-0.09712,7e-05,12.24797]
[1778844565374,34.8,80620.73,440.7,-0.09712,7e-05,12.24796]
[1778844570775,34.8,80620.19,440.7,-0.09715,7e-05,12.25083]
[1778844577823,34.8,80619.98,440.7,-0.09713,7e-05,12.24781]
[1778844582395,34.8,80619.26,440.7,-0.09718,7e-05,12.25209]
[1778844587894,34.8,80620.84,440.7,-0.09707,7e-05,12.24189]
[1778844593770,34.8,80620.59,440.7,-0.09708,7e-05,12.2433]
[1778844598971,34.8,80620.23,440.7,-0.0971,7e-05,12.24528]
[1778844604007,34.79,80620.25,440.7,-0.0971,7e-05,12.24494]
[1778844605861,34.79,80620.31,440.7,-0.0971,7e-05,12.24453]
[1778844605898,34.79,80620.31,440.7,-0.0971,7e-05,12.24453]
[1778844606440,34.79,80620.35,440.7,-0.09709,7e-05,12.24424]
[1778844607586,34.79,80620.1,440.7,-0.09711,7e-05,12.24576]
[1778844608357,34.79,80619.96,440.7,-0.09712,7e-05,12.2466]
[1778844610353,34.79,80626.49,440.7,-0.09667,7e-05,12.20573]
[1778844616092,34.79,80613.89,440.7,-0.09754,7e-05,12.28431]
[1778844616449,34.79,80613.89,440.7,-0.09754,7e-05,12.28431]
[1778844616472,34.79,80613.89,440.7,-0.09754,7e-05,12.28431]
[1778844620057,34.79,80617.96,440.7,-0.09725,7e-05,12.25859]
[1778844620403,34.79,80619.78,440.7,-0.09713,7e-05,12.24715]
[1778844621364,34.79,80619.97,440.7,-0.09711,7e-05,12.24594]
[1778844624467,34.79,80612.96,440.7,-0.0976,7e-05,12.28974]
[1778844630189,34.79,80610.89,440.7,-0.09773,7e-05,12.30207]
[1778844632860,34.79,80610.82,440.7,-0.09771,7e-05,12.29836]
[1778844633456,34.79,80610.89,440.7,-0.0977,7e-05,12.29783]
[1778844635364,34.79,80610.83,440.7,-0.09771,7e-05,12.29801]
[1778844635839,34.79,80610.83,440.7,-0.09771,7e-05,12.29801]
[1778844636398,34.79,80610.25,440.7,-0.09775,7e-05,12.30156]
[1778844637395,34.79,80610.85,440.7,-0.0977,7e-05,12.2977]
[1778844638420,34.79,80612.09,440.7,-0.09762,7e-05,12.28983]
[1778844644287,34.79,80613.2,440.7,-0.09753,7e-05,12.28238]
[1778844649322,34.79,80613.9,440.7,-0.09748,7e-05,12.27763]
[1778844650534,34.79,80613.95,440.7,-0.09748,7e-05,12.27725]
[1778844656371,34.79,80612.77,440.7,-0.09755,7e-05,12.28421]
[1778844661406,34.79,80612.47,440.7,-0.09757,7e-05,12.28568]
[1778844664248,34.79,80612.63,440.7,-0.09756,7e-05,12.2846]
[1778844669463,34.79,80612.99,440.7,-0.09753,7e-05,12.28165]
[1778844674869,34.79,80613.44,440.7,-0.09749,7e-05,12.27846]
[1778844680540,34.78,80615.69,440.7,-0.09733,7e-05,12.26379]
[1778844685575,34.78,80616.68,440.7,-0.09726,7e-05,12.25718]
[1778844690610,34.78,80618.5,440.7,-0.09713,7e-05,12.24547]
[1778844691747,34.78,80618.5,440.7,-0.09713,7e-05,12.24547]
[1778844691750,34.78,80618.5,440.7,-0.09713,7e-05,12.24547]
[1778844693330,34.78,80619.79,440.7,-0.09701,7e-05,12.2334]
[1778844698666,34.78,80618.97,440.7,-0.09706,7e-05,12.23821]
[1778844703701,34.78,80618.88,440.7,-0.09707,7e-05,12.23852]
[1778844708931,34.78,80619.65,440.7,-0.09701,7e-05,12.23348]
[1778844714778,34.78,80617.97,440.7,-0.09712,7e-05,12.24358]
[1778844717603,34.78,80616.84,440.7,-0.0972,7e-05,12.2505]
[1778844718483,34.78,80616.42,440.7,-0.09723,7e-05,12.25304]
[1778844723841,34.78,80617.05,440.7,-0.09718,7e-05,12.24855]
[1778844729912,34.78,80610.84,440.7,-0.0976,7e-05,12.28673]
[1778844734947,34.78,80611.94,440.7,-0.09752,7e-05,12.27917]
[1778844739982,34.78,80612.18,440.7,-0.09749,7e-05,12.27711]
[1778844745017,34.78,80616.76,440.7,-0.09717,7e-05,12.24788]
[1778844752066,34.77,80620.22,440.7,-0.0969,7e-05,12.22182]
[1778844757101,34.77,80611.75,440.7,-0.09748,7e-05,12.27459]
[1778844758353,34.77,80611.75,440.7,-0.09748,7e-05,12.27459]
[1778844760466,34.77,80611.14,440.7,-0.09752,7e-05,12.27819]
[1778844770192,34.77,80609.94,440.7,-0.09759,7e-05,12.28444]
[1778844775227,34.77,80609.35,440.7,-0.09763,7e-05,12.28759]
[1778844781269,34.77,80608.49,440.7,-0.09768,7e-05,12.29231]
[1778844786304,34.77,80609.83,440.7,-0.09758,7e-05,12.2833]
[1778844792349,34.77,80609.94,440.7,-0.09757,7e-05,12.28198]
[1778844797384,34.77,80613.85,440.7,-0.09729,7e-05,12.25708]
[1778844802419,34.77,80613.61,440.7,-0.0973,7e-05,12.25825]
[1778844807454,34.77,80612.57,440.7,-0.09737,7e-05,12.26442]
[1778844812489,34.77,80613.78,440.7,-0.09726,7e-05,12.2525]
[1778844818531,34.76,80613.82,440.7,-0.09725,7e-05,12.25188]
[1778844823566,34.76,80613.39,440.7,-0.09728,7e-05,12.25427]
[1778844830615,34.76,80613.35,440.7,-0.09727,7e-05,12.25401]
[1778844835650,34.76,80614.37,440.7,-0.0972,7e-05,12.24733]
[1778844840686,34.76,80612.03,440.7,-0.09736,7e-05,12.26166]
[1778844845721,34.76,80612.86,440.7,-0.0973,7e-05,12.25609]
[1778844846956,34.76,80612.86,440.7,-0.0973,7e-05,12.25609]
[1778844847975,34.76,80611.98,440.7,-0.09736,7e-05,12.26155]
[1778844848507,34.76,80611.98,440.7,-0.09736,7e-05,12.26155]
[1778844850280,34.76,80594.84,440.7,-0.09855,7e-05,12.36909]
[1778844855791,34.76,80587.82,440.7,-0.09902,7e-05,12.41106]
[1778844860826,34.75,80591.65,440.7,-0.09874,7e-05,12.3855]
[1778844865861,34.75,80593.49,440.7,-0.09859,7e-05,12.37261]
[1778844870896,34.75,80594.26,440.7,-0.09853,7e-05,12.36644]
[1778844875931,34.75,80593.01,440.7,-0.09857,7e-05,12.3691]
[1778844880966,34.75,80590.43,440.7,-0.09874,7e-05,12.38389]
[1778844886001,34.74,80591.21,440.7,-0.09867,7e-05,12.3775]
[1778844891036,34.74,80591.19,440.7,-0.09865,7e-05,12.37621]
[1778844896071,34.74,80591.02,440.7,-0.09865,7e-05,12.3759]
[1778844901106,34.74,80602.49,440.7,-0.09784,7e-05,12.30264]
[1778844906141,34.74,80608.37,440.7,-0.09742,7e-05,12.26511]
[1778844911176,34.73,80607.8,440.7,-0.09745,7e-05,12.26825]
[1778844913405,34.73,80607.68,440.7,-0.09746,7e-05,12.26891]
[1778844920239,34.73,80608.34,440.7,-0.09741,7e-05,12.26413]
[1778844922703,34.73,80611.3,440.7,-0.0972,7e-05,12.24542]
[1778844926936,34.73,80615.6,440.7,-0.0969,7e-05,12.21842]
[1778844929659,34.73,80627.23,440.7,-0.0961,7e-05,12.14577]
[1778844935344,34.73,80628.42,440.7,-0.096,7e-05,12.13512]
[1778844940379,34.74,80619.76,440.7,-0.0966,7e-05,12.18976]
[1778844944341,34.74,80620.45,440.7,-0.09656,7e-05,12.1856]
[1778844949473,34.74,80628.39,440.7,-0.09602,7e-05,12.13659]
[1778844954508,34.74,80631.55,440.7,-0.09581,7e-05,12.11757]
[1778844960550,34.74,80631.67,440.7,-0.09581,7e-05,12.11774]
[1778844965586,34.74,80633.85,440.7,-0.09567,7e-05,12.1049]
[1778844966703,34.74,80633.9,440.7,-0.09566,7e-05,12.10475]
[1778844972635,34.74,80641.85,440.7,-0.09513,7e-05,12.05627]
[1778844977670,34.74,80641.21,440.7,-0.09519,7e-05,12.06141]
[1778844982229,34.75,80641.43,440.7,-0.09518,7e-05,12.06097]
[1778844988352,34.75,80634.15,440.7,-0.09569,7e-05,12.10738]
[1778844989228,34.75,80631.82,440.7,-0.09586,7e-05,12.12224]
[1778844991382,34.75,80627.19,440.7,-0.09618,7e-05,12.15129]
[1778844995444,34.75,80626.47,440.7,-0.0962,7e-05,12.1523]
[1778845000831,34.75,80626.6,440.7,-0.0962,7e-05,12.15209]
[1778845005866,34.75,80626.75,440.7,-0.0962,7e-05,12.15155]
[1778845010901,34.75,80627.98,440.7,-0.09611,7e-05,12.14429]
[1778845015936,34.75,80628.14,440.7,-0.09611,7e-05,12.14377]
[1778845021095,34.75,80624.77,440.7,-0.09635,7e-05,12.16527]
[1778845027013,34.75,80616.49,440.7,-0.09692,7e-05,12.21722]
[1778845029327,34.75,80617.2,440.7,-0.09687,7e-05,12.21278]
[1778845029503,34.75,80617.2,440.7,-0.09687,7e-05,12.21278]
[1778845037084,34.75,80617.28,440.7,-0.09687,7e-05,12.21235]
[1778845043126,34.75,80614.18,440.7,-0.09708,7e-05,12.23187]
[1778845043902,34.75,80614.18,440.7,-0.09708,7e-05,12.23187]
[1778845043904,34.75,80614.18,440.7,-0.09708,7e-05,12.23187]
[1778845050175,34.75,80614.36,440.7,-0.09707,7e-05,12.23068]
[1778845055031,34.75,80614.32,440.7,-0.09705,7e-05,12.22698]
[1778845060245,34.75,80614.07,440.7,-0.09706,7e-05,12.22856]
[1778845065280,34.75,80615.12,440.7,-0.09699,7e-05,12.22204]
[1778845070315,34.75,80614.64,440.7,-0.09702,7e-05,12.22512]
[1778845072049,34.75,80614.67,440.7,-0.09702,7e-05,12.22494]
[1778845077364,34.75,80614.4,440.7,-0.09704,7e-05,12.22672]
[1778845082592,34.75,80617.73,440.7,-0.09681,7e-05,12.20598]
[1778845082646,34.75,80617.73,440.7,-0.09681,7e-05,12.20598]
[1778845082677,34.75,80617.73,440.7,-0.09681,7e-05,12.20598]
[1778845082889,34.75,80615.01,440.7,-0.097,7e-05,12.22305]
[1778845084203,34.75,80609.7,440.7,-0.09737,7e-05,12.25634]
[1778845089448,34.75,80606.14,440.7,-0.09761,7e-05,12.27834]
[1778845095490,34.75,80606.78,440.7,-0.09757,7e-05,12.27398]
[1778845097609,34.75,80606.28,440.7,-0.0976,7e-05,12.27707]
[1778845103546,34.75,80606.3,440.7,-0.0976,7e-05,12.27656]
[1778845109589,34.75,80606.93,440.7,-0.09755,7e-05,12.27231]
[1778845114611,34.75,80606.93,440.7,-0.09752,7e-05,12.26821]
[1778845118313,34.75,80606.5,440.7,-0.09755,7e-05,12.27076]
[1778845123688,34.75,80614.94,440.7,-0.09696,7e-05,12.21796]
[1778845124700,34.75,80614.94,440.7,-0.09696,7e-05,12.21796]
[1778845130737,34.75,80621.52,440.7,-0.09651,7e-05,12.17723]
[1778845132499,34.75,80623.05,440.7,-0.09641,7e-05,12.16775]
[1778845138796,34.75,80624.6,440.7,-0.09631,7e-05,12.15886]
[1778845143833,34.76,80620.72,440.7,-0.09658,7e-05,12.18352]
[1778845143939,34.76,80620.72,440.7,-0.09658,7e-05,12.18352]
[1778845145695,34.76,80616.99,440.7,-0.09684,7e-05,12.20692]
[1778845150493,34.76,80615.22,440.7,-0.09696,7e-05,12.21806]
[1778845150495,34.76,80615.22,440.7,-0.09696,7e-05,12.21806]
[1778845152244,34.76,80614.84,440.7,-0.09699,7e-05,12.22044]
[1778845152513,34.76,80614.84,440.7,-0.09699,7e-05,12.22044]
[1778845153544,34.76,80614.84,440.7,-0.09699,7e-05,12.22045]
[1778845154400,34.76,80613.1,440.7,-0.09711,7e-05,12.23136]
[1778845155131,34.76,80611.09,440.7,-0.09725,7e-05,12.24394]
[1778845160952,34.75,80610.53,440.7,-0.09729,7e-05,12.24727]
[1778845161899,34.75,80610.53,440.7,-0.09729,7e-05,12.24727]
[1778845166036,34.75,80609.7,440.7,-0.09734,7e-05,12.25234]
[1778845166719,34.75,80609.7,440.7,-0.09734,7e-05,12.25234]
[1778845166730,34.75,80609.7,440.7,-0.09734,7e-05,12.25234]
[1778845172127,34.75,80598.05,440.7,-0.09812,7e-05,12.32092]
[1778845177831,34.75,80597.39,440.7,-0.09816,7e-05,12.32439]
[1778845183106,34.75,80599.24,440.7,-0.09802,7e-05,12.31181]
[1778845192169,34.75,80599.42,440.7,-0.098,7e-05,12.30954]
[1778845199218,34.75,80600.2,440.7,-0.09793,7e-05,12.30374]
[1778845204253,34.75,80600.37,440.7,-0.09791,7e-05,12.30205]
[1778845210295,34.74,80599.89,440.7,-0.09794,7e-05,12.30428]
[1778845215330,34.74,80599.82,440.7,-0.09794,7e-05,12.30406]
[1778845220365,34.74,80599.34,440.7,-0.09796,7e-05,12.3064]
[1778845225400,34.74,80599.89,440.7,-0.09792,7e-05,12.30227]
[1778845229906,34.74,80600.0,440.7,-0.09791,7e-05,12.30119]
[1778845235462,34.74,80599.13,440.7,-0.09793,7e-05,12.30189]
[1778845236502,34.74,80598.1,440.7,-0.098,7e-05,12.30823]
[1778845242519,34.74,80597.67,440.7,-0.09802,7e-05,12.30975]
[1778845246141,34.74,80597.79,440.7,-0.098,7e-05,12.30841]
[1778845251212,34.73,80587.61,440.7,-0.0987,7e-05,12.3711]
[1778845256305,34.73,80591.85,440.7,-0.09839,7e-05,12.34286]
[1778845261652,34.73,80595.06,440.7,-0.09815,7e-05,12.32118]
[1778845262106,34.73,80595.06,440.7,-0.09815,7e-05,12.32118]
[1778845267695,34.73,80593.05,440.7,-0.09827,7e-05,12.33216]
[1778845272730,34.72,80589.63,440.7,-0.09849,7e-05,12.35226]
[1778845277767,34.72,80587.12,440.7,-0.09865,7e-05,12.36638]
[1778845282802,34.72,80586.63,440.7,-0.09867,7e-05,12.36786]
[1778845287837,34.71,80586.1,440.7,-0.09869,7e-05,12.3696]
[1778845292872,34.71,80585.88,440.7,-0.09866,7e-05,12.36542]
[1778845297907,34.71,80586.63,440.7,-0.09859,7e-05,12.35919]
[1778845302942,34.71,80584.75,440.7,-0.09871,7e-05,12.3695]
[1778845307977,34.7,80584.99,440.7,-0.09867,7e-05,12.36642]
[1778845313013,34.7,80592.43,440.7,-0.09813,7e-05,12.31809]
[1778845318048,34.7,80595.36,440.7,-0.09792,7e-05,12.29844]
[1778845323088,34.7,80595.67,440.7,-0.09788,7e-05,12.29544]
[1778845328603,34.7,80595.24,440.7,-0.0979,7e-05,12.29736]
[1778845328879,34.7,80595.24,440.7,-0.0979,7e-05,12.29736]
[1778845334165,34.69,80595.55,440.7,-0.09787,7e-05,12.29408]
[1778845339200,34.69,80600.43,440.7,-0.09752,7e-05,12.2628]
[1778845344129,34.69,80599.51,440.7,-0.09758,7e-05,12.26816]
[1778845349270,34.69,80600.85,440.7,-0.09748,7e-05,12.25917]
[1778845355075,34.69,80600.68,440.7,-0.09746,7e-05,12.25594]
[1778845355080,34.69,80600.68,440.7,-0.09746,7e-05,12.25594]
[1778845355091,34.69,80600.68,440.7,-0.09746,7e-05,12.25594]
[1778845355183,34.69,80601.06,440.7,-0.09743,7e-05,12.25347]
[1778845355457,34.69,80601.06,440.7,-0.09743,7e-05,12.25347]
[1778845355965,34.69,80601.06,440.7,-0.09743,7e-05,12.25347]
[1778845356501,34.69,80605.91,440.7,-0.0971,7e-05,12.22294]
[1778845356770,34.69,80605.91,440.7,-0.0971,7e-05,12.22294]
[1778845356774,34.69,80605.91,440.7,-0.0971,7e-05,12.22294]
[1778845357892,34.69,80609.23,440.7,-0.09687,7e-05,12.20208]
[1778845358291,34.69,80612.62,440.7,-0.09663,7e-05,12.18083]
[1778845359621,34.69,80612.01,440.7,-0.09667,7e-05,12.18469]
[1778845359626,34.69,80612.01,440.7,-0.09667,7e-05,12.18469]
[1778845362275,34.69,80626.55,440.7,-0.09567,7e-05,12.09395]
[1778845367396,34.69,80624.16,440.7,-0.09585,7e-05,12.10999]
[1778845370152,34.69,80624.5,440.7,-0.09583,7e-05,12.10805]
[1778845375452,34.7,80623.83,440.7,-0.09589,7e-05,12.11361]
[1778845381123,34.7,80624.1,440.7,-0.09588,7e-05,12.113]
[1778845381123,34.7,80624.1,440.7,-0.09588,7e-05,12.113]
[1778845386529,34.7,80624.4,440.7,-0.09587,7e-05,12.11251]
[1778845391564,34.7,80626.11,440.7,-0.09577,7e-05,12.1031]
[1778845392134,34.7,80626.11,440.7,-0.09577,7e-05,12.1031]
[1778845397606,34.7,80627.0,440.7,-0.09573,7e-05,12.09919]
[1778845402641,34.71,80626.53,440.7,-0.09577,7e-05,12.10352]
[1778845406489,34.71,80631.17,440.7,-0.09546,7e-05,12.07538]
[1778845407055,34.71,80633.12,440.7,-0.09533,7e-05,12.06354]
[1778845412712,34.71,80634.99,440.7,-0.09518,7e-05,12.04782]
[1778845417747,34.71,80631.65,440.7,-0.09541,7e-05,12.06856]
[1778845422782,34.71,80631.89,440.7,-0.09539,7e-05,12.06682]
[1778845427817,34.71,80631.11,440.7,-0.09544,7e-05,12.07147]
[1778845432852,34.71,80631.37,440.7,-0.09542,7e-05,12.06961]
[1778845436425,34.71,80631.3,440.7,-0.09542,7e-05,12.06995]
[1778845441915,34.71,80623.07,440.7,-0.09598,7e-05,12.1208]
[1778845447960,34.7,80615.27,440.7,-0.09651,7e-05,12.16855]
[1778845452996,34.7,80616.26,440.7,-0.09643,7e-05,12.16138]
[1778845458032,34.7,80617.09,440.7,-0.09636,7e-05,12.15523]
[1778845463067,34.7,80620.76,440.7,-0.0961,7e-05,12.13137]
[1778845468102,34.7,80625.75,440.7,-0.09575,7e-05,12.0994]
[1778845471102,34.7,80627.05,440.7,-0.09565,7e-05,12.09103]
[1778845475023,34.7,80634.14,440.7,-0.09514,7e-05,12.04253]
[1778845480186,34.7,80634.31,440.7,-0.09512,7e-05,12.04129]
[1778845485223,34.7,80634.57,440.7,-0.09511,7e-05,12.03953]
[1778845490258,34.7,80635.88,440.7,-0.09501,7e-05,12.03124]
[1778845495293,34.7,80635.83,440.7,-0.09502,7e-05,12.03149]
[1778845501070,34.7,80635.19,440.7,-0.09506,7e-05,12.03541]
[1778845506372,34.7,80630.75,440.7,-0.09536,7e-05,12.06285]
[1778845511405,34.7,80634.38,440.7,-0.09511,7e-05,12.04001]
[1778845513947,34.7,80634.17,440.7,-0.09513,7e-05,12.0413]
[1778845515433,34.7,80646.91,440.7,-0.09426,7e-05,11.96195]
[1778845521057,34.7,80647.99,440.7,-0.09419,7e-05,11.95566]
[1778845526295,34.7,80643.36,440.7,-0.09451,7e-05,11.98498]
[1778845526745,34.7,80643.36,440.7,-0.09451,7e-05,11.98498]
[1778845532555,34.7,80643.92,440.7,-0.09444,7e-05,11.97778]
[1778845537590,34.7,80645.05,440.7,-0.09437,7e-05,11.97095]
[1778845542625,34.7,80650.57,440.7,-0.094,7e-05,11.93686]
[1778845547660,34.7,80649.95,440.7,-0.09404,7e-05,11.94118]
[1778845552695,34.7,80654.88,440.7,-0.09372,7e-05,11.91105]
[1778845557730,34.7,80653.17,440.7,-0.09384,7e-05,11.92221]
[1778845562765,34.7,80654.35,440.7,-0.09376,7e-05,11.91535]
[1778845567800,34.7,80657.37,440.7,-0.09356,7e-05,11.89712]
[1778845572836,34.7,80657.82,440.7,-0.09354,7e-05,11.89489]
[1778845577871,34.7,80658.86,440.7,-0.09347,7e-05,11.88899]
[1778845582906,34.71,80657.56,440.7,-0.09357,7e-05,11.89756]
[1778845587943,34.71,80658.83,440.7,-0.09349,7e-05,11.89013]
[1778845592978,34.71,80658.64,440.7,-0.09348,7e-05,11.88781]
[1778845598013,34.71,80665.09,440.7,-0.09305,7e-05,11.84836]
[1778845603049,34.71,80663.63,440.7,-0.09315,7e-05,11.85804]
[1778845608084,34.71,80666.13,440.7,-0.09299,7e-05,11.84318]
[1778845613120,34.71,80667.63,440.7,-0.0929,7e-05,11.83456]
[1778845618155,34.71,80666.74,440.7,-0.09296,7e-05,11.8408]
[1778845623190,34.71,80667.98,440.7,-0.09289,7e-05,11.83388]
[1778845628225,34.71,80666.71,440.7,-0.09298,7e-05,11.84254]
[1778845633260,34.72,80666.77,440.7,-0.09299,7e-05,11.84299]
[1778845638296,34.72,80668.27,440.7,-0.0929,7e-05,11.83456]
[1778845643330,34.72,80674.61,440.7,-0.09248,7e-05,11.79643]
[1778845648367,34.72,80673.75,440.7,-0.09255,7e-05,11.80294]
[1778845653402,34.72,80673.56,440.7,-0.09255,7e-05,11.80134]
[1778845658437,34.73,80674.58,440.7,-0.09249,7e-05,11.79619]
[1778845663472,34.73,80674.32,440.7,-0.09253,7e-05,11.79918]
[1778845668508,34.73,80676.05,440.7,-0.09242,7e-05,11.78966]
[1778845673542,34.73,80679.81,440.7,-0.09218,7e-05,11.76761]
[1778845678666,34.73,80681.08,440.7,-0.09211,7e-05,11.76084]
[1778845684619,34.74,80686.61,440.7,-0.09176,7e-05,11.72867]
[1778845689659,34.74,80682.7,440.7,-0.09204,7e-05,11.75423]
[1778845694694,34.74,80683.23,440.7,-0.09202,7e-05,11.75244]
[1778845699729,34.74,80685.35,440.7,-0.09189,7e-05,11.74086]
[1778845702384,34.75,80685.62,440.7,-0.09188,7e-05,11.73951]
[1778845702438,34.75,80685.38,440.7,-0.0919,7e-05,11.74131]
[1778845702531,34.75,80685.38,440.7,-0.0919,7e-05,11.74131]
[1778845707805,34.75,80687.4,440.7,-0.09176,7e-05,11.72881]
[1778845708502,34.75,80687.4,440.7,-0.09176,7e-05,11.72881]
[1778845708792,34.75,80686.56,440.7,-0.09182,7e-05,11.73383]
[1778845714834,34.75,80685.66,440.7,-0.09187,7e-05,11.73741]
[1778845719869,34.75,80685.8,440.7,-0.09188,7e-05,11.73831]
[1778845724147,34.75,80686.36,440.7,-0.09185,7e-05,11.73597]
[1778845725904,34.76,80699.1,440.7,-0.09102,7e-05,11.65838]
[1778845727057,34.76,80704.25,440.7,-0.09068,7e-05,11.62726]
[1778845727119,34.76,80703.49,440.7,-0.09074,7e-05,11.63247]
[1778845732960,34.76,80701.7,440.7,-0.09086,7e-05,11.64415]
[1778845736525,34.76,80703.16,440.7,-0.09077,7e-05,11.63537]
[1778845743891,34.76,80695.2,440.7,-0.0913,7e-05,11.68498]
[1778845749552,34.76,80687.73,440.7,-0.0918,7e-05,11.7308]
[1778845756126,34.76,80685.85,440.7,-0.09192,7e-05,11.74213]
[1778845761161,34.76,80684.11,440.7,-0.09203,7e-05,11.75268]
[1778845766196,34.76,80684.53,440.7,-0.092,7e-05,11.74987]
[1778845771231,34.76,80683.36,440.7,-0.09205,7e-05,11.75287]
[1778845780295,34.76,80683.33,440.7,-0.09205,7e-05,11.75249]
[1778845785117,34.76,80683.48,440.7,-0.09204,7e-05,11.7515]
[1778845785142,34.76,80683.48,440.7,-0.09204,7e-05,11.7515]
[1778845785294,34.76,80683.48,440.7,-0.09204,7e-05,11.7515]
[1778845785909,34.76,80674.76,440.7,-0.09262,7e-05,11.80506]
[1778845786337,34.76,80667.5,440.7,-0.09311,7e-05,11.84979]
[1778845787783,34.76,80664.99,440.7,-0.09328,7e-05,11.86552]
[1778845793386,34.76,80661.33,440.7,-0.09353,7e-05,11.88903]
[1778845798422,34.76,80661.4,440.7,-0.09353,7e-05,11.88926]
[1778845803457,34.76,80661.52,440.7,-0.09353,7e-05,11.88919]
[1778845807394,34.76,80668.64,440.7,-0.09306,7e-05,11.84553]
[1778845807486,34.76,80667.98,440.7,-0.0931,7e-05,11.8498]
[1778845812522,34.76,80661.76,440.7,-0.09351,7e-05,11.88716]
[1778845813563,34.76,80661.76,440.7,-0.09351,7e-05,11.88716]
[1778845813586,34.76,80661.48,440.7,-0.09353,7e-05,11.88864]
[1778845819571,34.76,80660.05,440.7,-0.09363,7e-05,11.89786]
[1778845820661,34.76,80660.17,440.7,-0.09362,7e-05,11.89723]
[1778845826620,34.76,80659.65,440.7,-0.09366,7e-05,11.90119]
[1778845831328,34.76,80659.08,440.7,-0.09371,7e-05,11.90507]
[1778845831792,34.76,80661.44,440.7,-0.09352,7e-05,11.88673]
[1778845838339,34.76,80663.72,440.7,-0.09338,7e-05,11.87346]
[1778845838383,34.76,80664.86,440.7,-0.0933,7e-05,11.86656]
[1778845843739,34.76,80671.42,440.7,-0.09285,7e-05,11.82474]
[1778845848774,34.76,80672.64,440.7,-0.09276,7e-05,11.81628]
[1778845851072,34.76,80672.54,440.7,-0.09276,7e-05,11.81671]
[1778845853945,34.76,80680.28,440.7,-0.09224,7e-05,11.76844]
[1778845854819,34.76,80684.05,440.7,-0.09198,7e-05,11.74508]
[1778845856218,34.76,80689.32,440.7,-0.09163,7e-05,11.71255]
[1778845860756,34.76,80689.42,440.7,-0.09162,7e-05,11.7118]
[1778845860760,34.76,80689.42,440.7,-0.09162,7e-05,11.7118]
[1778845861805,34.76,80689.47,440.7,-0.09162,7e-05,11.71147]
[1778845861853,34.76,80689.47,440.7,-0.09162,7e-05,11.71147]
[1778845864374,34.76,80692.03,440.7,-0.09145,7e-05,11.69568]
[1778845864420,34.76,80692.4,440.7,-0.09143,7e-05,11.69341]
[1778845865258,34.76,80692.4,440.7,-0.09143,7e-05,11.69341]
[1778845865296,34.76,80692.67,440.7,-0.0914,7e-05,11.69139]
[1778845870928,34.76,80697.55,440.7,-0.09108,7e-05,11.66165]
[1778845872451,34.76,80697.55,440.7,-0.09108,7e-05,11.66165]
[1778845877977,34.76,80695.17,440.7,-0.09125,7e-05,11.67671]
[1778845884021,34.76,80695.33,440.7,-0.09124,7e-05,11.6759]
[1778845889056,34.76,80695.58,440.7,-0.09122,7e-05,11.67448]
[1778845895098,34.76,80696.35,440.7,-0.09115,7e-05,11.66599]
[1778845900133,34.76,80697.13,440.7,-0.0911,7e-05,11.6614]
[1778845900704,34.76,80697.13,440.7,-0.0911,7e-05,11.6614]
[1778845906175,34.76,80697.29,440.7,-0.09109,7e-05,11.66073]
[1778845911210,34.76,80697.79,440.7,-0.09106,7e-05,11.65796]
[1778845916246,34.76,80694.31,440.7,-0.09129,7e-05,11.67963]
[1778845918801,34.76,80691.77,440.7,-0.09146,7e-05,11.69533]
[1778845920745,34.76,80688.08,440.7,-0.09171,7e-05,11.71803]
[1778845920809,34.76,80688.08,440.7,-0.09171,7e-05,11.71803]
[1778845926418,34.76,80686.3,440.7,-0.09182,7e-05,11.72887]
[1778845932358,34.76,80682.98,440.7,-0.09204,7e-05,11.7489]
[1778845937393,34.76,80684.39,440.7,-0.09194,7e-05,11.73984]
[1778845939606,34.76,80684.39,440.7,-0.09194,7e-05,11.73984]
[1778845939616,34.76,80684.39,440.7,-0.09194,7e-05,11.73984]
[1778845940203,34.76,80684.22,440.7,-0.09195,7e-05,11.74075]
[1778845941078,34.76,80684.1,440.7,-0.09196,7e-05,11.74142]
[1778845943872,34.76,80684.12,440.7,-0.09196,7e-05,11.74116]
[1778845943973,34.76,80684.12,440.7,-0.09196,7e-05,11.74101]
[1778845947685,34.76,80683.65,440.7,-0.09198,7e-05,11.74299]
[1778845948470,34.76,80683.95,440.7,-0.09195,7e-05,11.74022]
[1778845951960,34.76,80681.55,440.7,-0.09208,7e-05,11.75085]
[1778845958542,34.75,80684.93,440.7,-0.09185,7e-05,11.72954]
[1778845958761,34.75,80684.93,440.7,-0.09185,7e-05,11.72954]
[1778845960438,34.75,80684.93,440.7,-0.09185,7e-05,11.7295]
[1778845960556,34.75,80685.07,440.7,-0.09184,7e-05,11.72859]
[1778845962421,34.75,80685.01,440.7,-0.09184,7e-05,11.72855]
[1778845962522,34.75,80685.01,440.7,-0.09183,7e-05,11.72813]
[1778845967610,34.75,80683.75,440.7,-0.09192,7e-05,11.73578]
[1778845968775,34.75,80683.51,440.7,-0.09193,7e-05,11.73724]
[1778845974659,34.75,80682.91,440.7,-0.09197,7e-05,11.74083]
[1778845979781,34.75,80675.87,440.7,-0.09244,7e-05,11.78411]
[1778845979782,34.75,80675.87,440.7,-0.09244,7e-05,11.78411]
[1778845980325,34.75,80675.87,440.7,-0.09244,7e-05,11.78411]
[1778845980360,34.75,80675.87,440.7,-0.09244,7e-05,11.78411]
[1778845985736,34.75,80669.01,440.7,-0.09289,7e-05,11.8258]
[1778845990771,34.75,80668.2,440.7,-0.09294,7e-05,11.83005]
[1778845994733,34.75,80668.51,440.7,-0.09291,7e-05,11.82763]
[1778845996164,34.75,80668.5,440.7,-0.09291,7e-05,11.82753]
[1778845998436,34.75,80658.49,440.7,-0.09358,7e-05,11.88916]
[1778846003862,34.74,80642.26,440.7,-0.09466,7e-05,11.98701]
[1778846008141,34.74,80645.96,440.7,-0.09439,7e-05,11.96277]
[1778846008242,34.74,80645.95,440.7,-0.09439,7e-05,11.96244]
[1778846014308,34.74,80653.41,440.7,-0.09386,7e-05,11.9124]
[1778846020527,34.74,80659.63,440.7,-0.09344,7e-05,11.87436]
[1778846020628,34.74,80659.7,440.7,-0.09344,7e-05,11.87408]
[1778846026453,34.74,80660.41,440.7,-0.09338,7e-05,11.86833]
[1778846026489,34.74,80660.41,440.7,-0.09338,7e-05,11.86833]
[1778846032060,34.74,80663.95,440.7,-0.09312,7e-05,11.84468]
[1778846037095,34.73,80663.21,440.7,-0.09316,7e-05,11.84814]
[1778846042130,34.73,80663.03,440.7,-0.09316,7e-05,11.84813]
[1778846047165,34.73,80663.43,440.7,-0.09312,7e-05,11.84457]
[1778846052399,34.73,80668.38,440.7,-0.09278,7e-05,11.81318]
[1778846057788,34.73,80671.98,440.7,-0.09253,7e-05,11.79021]
[1778846067305,34.73,80674.0,440.7,-0.09238,7e-05,11.77639]
[1778846070381,34.73,80674.38,440.7,-0.09235,7e-05,11.7738]
[1778846070832,34.73,80674.38,440.7,-0.09235,7e-05,11.7738]
[1778846070456,34.73,80674.26,440.7,-0.09236,7e-05,11.77443]
[1778846070933,34.72,80674.26,440.7,-0.09235,7e-05,11.77392]
[1778846076369,34.72,80674.13,440.7,-0.09233,7e-05,11.77021]
[1778846081404,34.72,80672.86,440.7,-0.0924,7e-05,11.7774]
[1778846081883,34.72,80672.86,440.7,-0.0924,7e-05,11.7774]
[1778846082315,34.72,80672.86,440.7,-0.0924,7e-05,11.7774]
[1778846083778,34.72,80669.03,440.7,-0.09266,7e-05,11.80093]
[1778846089283,34.72,80669.13,440.7,-0.09264,7e-05,11.79925]
[1778846093814,34.72,80672.56,440.7,-0.09241,7e-05,11.77745]
[1778846099530,34.72,80673.63,440.7,-0.09232,7e-05,11.76986]
[1778846104565,34.72,80673.43,440.7,-0.09233,7e-05,11.77045]
[1778846109601,34.72,80674.84,440.7,-0.09223,7e-05,11.76109]
[1778846110344,34.72,80674.84,440.7,-0.09223,7e-05,11.76109]
[1778846110608,34.72,80674.47,440.7,-0.09225,7e-05,11.76325]
[1778846115644,34.71,80669.92,440.7,-0.09255,7e-05,11.79087]
[1778846120767,34.71,80658.45,440.7,-0.09332,7e-05,11.86112]
[1778846125056,34.71,80658.24,440.7,-0.09334,7e-05,11.86318]
[1778846126800,34.71,80655.78,440.8,-0.09351,7e-05,11.87859]
[1778846126872,34.71,80653.62,440.8,-0.09366,7e-05,11.89212]
[1778846132763,34.72,80646.32,440.8,-0.09413,7e-05,11.934]
[1778846133513,34.72,80646.32,440.8,-0.09413,7e-05,11.934]
[1778846133886,34.72,80646.32,440.8,-0.09413,7e-05,11.934]
[1778846134725,34.72,80638.08,440.8,-0.09469,7e-05,11.98527]
[1778846135817,34.72,80632.9,440.8,-0.09505,7e-05,12.01748]
[1778846139222,34.71,80626.25,440.8,-0.0955,7e-05,12.05837]
[1778846144847,34.71,80626.05,440.8,-0.0955,7e-05,12.05875]
[1778846148876,34.71,80611.92,440.8,-0.09647,7e-05,12.14653]
[1778846149382,34.71,80611.92,440.8,-0.09647,7e-05,12.14653]
[1778846149568,34.71,80611.92,440.8,-0.09647,7e-05,12.14653]
[1778846151629,34.71,80610.33,440.8,-0.09657,7e-05,12.15601]
[1778846153698,34.71,80601.44,440.8,-0.09719,7e-05,12.21117]
[1778846158573,34.71,80600.33,440.8,-0.09724,7e-05,12.21639]
[1778846159899,34.71,80597.36,440.8,-0.09745,7e-05,12.23469]
[1778846164991,34.7,80592.73,440.8,-0.09774,7e-05,12.26095]
[1778846168175,34.7,80592.75,440.8,-0.09773,7e-05,12.25998]
[1778846171143,34.7,80587.34,440.8,-0.0981,7e-05,12.29267]
[1778846177626,34.69,80586.13,440.8,-0.09815,7e-05,12.29757]
[1778846177727,34.69,80586.07,440.8,-0.09815,7e-05,12.29748]
[1778846178558,34.69,80586.07,440.8,-0.09815,7e-05,12.29748]
[1778846178659,34.69,80586.14,440.8,-0.09814,7e-05,12.29693]
[1778846180572,34.69,80588.42,440.8,-0.09798,7e-05,12.28211]
[1778846181356,34.69,80591.14,440.8,-0.09778,7e-05,12.26455]
[1778846181716,34.69,80591.14,440.8,-0.09778,7e-05,12.26455]
[1778846181828,34.69,80591.14,440.8,-0.09778,7e-05,12.26455]
[1778846181929,34.69,80591.12,440.8,-0.09778,7e-05,12.26425]
[1778846182716,34.69,80591.12,440.8,-0.09778,7e-05,12.26425]
[1778846182791,34.69,80591.64,440.8,-0.09774,7e-05,12.26092]
[1778846183338,34.69,80591.64,440.8,-0.09774,7e-05,12.26092]
[1778846183403,34.69,80591.64,440.8,-0.09774,7e-05,12.26092]
[1778846183414,34.69,80592.26,440.8,-0.09769,7e-05,12.2566]
[1778846189160,34.69,80592.02,440.8,-0.09771,7e-05,12.25783]
[1778846190905,34.69,80591.57,440.8,-0.09774,7e-05,12.2606]
[1778846194392,34.69,80591.54,440.8,-0.09771,7e-05,12.25657]
[1778846200237,34.69,80595.04,440.8,-0.09746,7e-05,12.23416]
[1778846205272,34.69,80594.49,440.8,-0.0975,7e-05,12.23738]
[1778846210307,34.69,80594.2,440.8,-0.09752,7e-05,12.23893]
[1778846215342,34.69,80595.36,440.8,-0.09743,7e-05,12.23135]
[1778846216927,34.69,80595.36,440.8,-0.09743,7e-05,12.23135]
[1778846217519,34.69,80595.62,440.8,-0.09741,7e-05,12.22966]
[1778846217620,34.69,80599.32,440.8,-0.09715,7e-05,12.20637]
[1778846223399,34.68,80602.2,440.8,-0.09693,7e-05,12.1862]
[1778846228508,34.68,80605.39,440.8,-0.09669,7e-05,12.16485]
[1778846231051,34.68,80604.96,440.8,-0.09671,7e-05,12.16664]
[1778846232092,34.68,80604.88,440.8,-0.09672,7e-05,12.16684]
[1778846237898,34.68,80611.7,440.8,-0.09623,7e-05,12.1229]
[1778846242551,34.67,80611.7,440.8,-0.09622,7e-05,12.12173]
[1778846248574,34.67,80614.2,440.8,-0.09603,7e-05,12.10451]
[1778846253609,34.67,80613.93,440.8,-0.09601,7e-05,12.10123]
[1778846258644,34.67,80615.04,440.8,-0.09592,7e-05,12.09323]
[1778846264221,34.67,80615.19,440.8,-0.0959,7e-05,12.09166]
[1778846269721,34.66,80617.94,440.8,-0.0957,7e-05,12.07281]
[1778846273243,34.66,80617.83,440.9,-0.0957,7e-05,12.07291]
[1778846273493,34.66,80617.83,441.4,-0.0957,7e-05,12.07291]
[1778846278785,34.66,80615.69,441.4,-0.09583,7e-05,12.08503]
[1778846281901,34.66,80615.98,441.4,-0.09581,7e-05,12.08277]
[1778846287848,34.66,80627.42,441.4,-0.09501,7e-05,12.01023]
[1778846292894,34.66,80627.39,441.4,-0.09501,7e-05,12.01003]
[1778846297929,34.66,80622.73,441.4,-0.09532,7e-05,12.03878]
[1778846302964,34.66,80623.17,441.4,-0.09529,7e-05,12.03574]
[1778846308323,34.66,80622.37,441.4,-0.09534,7e-05,12.04054]
[1778846314043,34.65,80619.28,441.4,-0.09552,7e-05,12.05542]
[1778846319078,34.65,80617.3,441.4,-0.09565,7e-05,12.0674]
[1778846324114,34.65,80616.8,441.4,-0.09568,7e-05,12.07005]
[1778846329149,34.65,80618.92,441.4,-0.09553,7e-05,12.05639]
[1778846335191,34.65,80618.48,441.4,-0.09556,7e-05,12.05863]
[1778846340226,34.65,80618.2,441.4,-0.09557,7e-05,12.06001]
[1778846346268,34.65,80611.58,441.4,-0.09602,7e-05,12.10073]
[1778846351083,34.65,80612.41,441.4,-0.09596,7e-05,12.09511]
[1778846360149,34.65,80617.07,441.4,-0.09563,7e-05,12.06493]
[1778846360314,34.65,80619.31,441.4,-0.09547,7e-05,12.05082]
[1778846366815,34.65,80618.6,441.4,-0.09552,7e-05,12.0548]
[1778846372061,34.65,80618.43,441.4,-0.09552,7e-05,12.05545]
[1778846378019,34.64,80617.58,441.4,-0.09555,7e-05,12.05631]
[1778846383527,34.64,80617.62,441.4,-0.09554,7e-05,12.05532]
[1778846388562,34.64,80617.54,441.4,-0.09554,7e-05,12.05522]
[1778846393597,34.64,80617.66,441.4,-0.09552,7e-05,12.05383]
[1778846398632,34.64,80616.68,441.4,-0.09558,7e-05,12.05923]
[1778846400346,34.64,80616.68,441.4,-0.09558,7e-05,12.05923]
[1778846400409,34.64,80616.68,441.4,-0.09558,7e-05,12.05923]
[1778846401836,34.64,80613.18,441.4,-0.09582,7e-05,12.08082]
[1778846407701,34.64,80606.15,441.4,-0.09629,7e-05,12.12303]
[1778846412737,34.63,80606.98,441.4,-0.09622,7e-05,12.11666]
[1778846417772,34.63,80611.59,441.4,-0.09589,7e-05,12.08647]
[1778846422807,34.63,80613.17,441.4,-0.09576,7e-05,12.0755]
[1778846427842,34.63,80613.23,441.4,-0.09575,7e-05,12.07406]
[1778846433885,34.63,80615.13,441.4,-0.09558,7e-05,12.05697]
[1778846439051,34.62,80615.82,441.4,-0.09552,7e-05,12.05192]
[1778846445164,34.62,80619.78,441.4,-0.09524,7e-05,12.02642]
[1778846454955,34.62,80623.85,441.4,-0.09495,7e-05,11.99948]
[1778846460067,34.62,80630.54,441.4,-0.09448,7e-05,11.95712]
[1778846465105,34.62,80630.76,441.4,-0.09446,7e-05,11.95549]
[1778846467119,34.62,80617.38,441.4,-0.09538,7e-05,12.03893]
[1778846472155,34.62,80615.84,441.4,-0.09548,7e-05,12.04768]
[1778846477190,34.62,80614.05,441.4,-0.09559,7e-05,12.05794]
[1778846480211,34.62,80598.57,441.4,-0.09666,7e-05,12.15439]
[1778846485246,34.61,80596.49,441.4,-0.09678,7e-05,12.16572]
[1778846490179,34.61,80595.73,438.3,-0.09682,7e-05,12.16908]
[1778846495316,34.61,80588.45,438.3,-0.09728,7e-05,12.20875]
[1778846500351,34.6,80592.3,438.3,-0.09699,7e-05,12.18256]
[1778846505386,34.6,80598.26,438.3,-0.09655,7e-05,12.14299]
[1778846509784,34.6,80595.42,438.3,-0.09674,7e-05,12.15995]
[1778846515456,34.59,80579.75,438.3,-0.09781,7e-05,12.25617]
[1778846518002,34.59,80579.42,438.3,-0.09783,7e-05,12.2578]
[1778846518633,34.59,80579.42,438.3,-0.09782,7e-05,12.25735]
[1778846520945,34.59,80579.06,438.3,-0.09784,7e-05,12.25873]
[1778846521127,34.59,80579.06,438.3,-0.09784,7e-05,12.25873]
[1778846521210,34.59,80579.06,438.3,-0.09784,7e-05,12.25873]
[1778846521234,34.59,80578.74,438.3,-0.09786,7e-05,12.2603]
[1778846521569,34.59,80578.74,438.3,-0.09786,7e-05,12.2603]
[1778846522135,34.59,80578.74,438.3,-0.09786,7e-05,12.2603]
[1778846522216,34.59,80578.74,438.3,-0.09786,7e-05,12.2603]
[1778846523203,34.59,80570.71,438.3,-0.09842,7e-05,12.31093]
[1778846528336,34.59,80563.33,438.3,-0.09893,7e-05,12.35629]
[1778846529400,34.59,80559.62,438.3,-0.09919,7e-05,12.37955]
[1778846529494,34.59,80559.62,438.3,-0.09919,7e-05,12.37955]
[1778846533635,34.58,80549.32,438.3,-0.09991,7e-05,12.44357]
[1778846534468,34.58,80539.17,438.3,-0.10063,7e-05,12.50768]
[1778846535316,34.58,80527.27,438.3,-0.10149,7e-05,12.58299]
[1778846536370,34.58,80521.97,438.3,-0.10187,7e-05,12.61659]
[1778846538363,34.58,80522.54,438.3,-0.10182,7e-05,12.61247]
[1778846539729,34.58,80522.08,438.3,-0.10185,7e-05,12.61518]
[1778846539841,34.58,80521.48,438.3,-0.10189,7e-05,12.61877]
[1778846544006,34.58,80526.02,438.3,-0.10154,7e-05,12.58797]
[1778846549694,34.57,80526.89,438.3,-0.10144,7e-05,12.57872]
[1778846550602,34.57,80526.89,438.3,-0.10144,7e-05,12.57872]
[1778846551473,34.57,80527.23,438.3,-0.10141,7e-05,12.57603]
[1778846556743,34.57,80527.72,438.3,-0.10131,7e-05,12.56592]
[1778846561778,34.56,80526.57,438.3,-0.10137,7e-05,12.5708]
[1778846567824,34.56,80525.43,438.3,-0.10142,7e-05,12.5751]
[1778846572307,34.55,80526.11,438.3,-0.10135,7e-05,12.56928]
[1778846578264,34.55,80516.24,438.3,-0.10203,7e-05,12.6291]
[1778846581964,34.54,80515.29,438.3,-0.10208,7e-05,12.63294]
[1778846584209,34.54,80503.64,438.3,-0.10291,7e-05,12.7063]
[1778846586475,34.54,80505.94,438.3,-0.10272,7e-05,12.68958]
[1778846586659,34.54,80505.94,438.3,-0.10272,7e-05,12.68958]
[1778846586714,34.54,80505.94,438.3,-0.10272,7e-05,12.68958]
[1778846590987,34.53,80521.46,438.3,-0.10156,7e-05,12.58749]
[1778846598036,34.53,80521.2,438.3,-0.10154,7e-05,12.58573]
[1778846603071,34.52,80521.62,438.3,-0.10149,7e-05,12.58062]
[1778846608267,34.52,80521.01,438.3,-0.10151,7e-05,12.58258]
[1778846608416,34.52,80521.01,438.3,-0.10151,7e-05,12.58258]
[1778846614148,34.51,80518.88,438.3,-0.1016,7e-05,12.58879]
[1778846618253,34.51,80522.3,438.3,-0.10134,7e-05,12.56555]
[1778846620854,34.51,80531.28,438.3,-0.10067,7e-05,12.50709]
[1778846620888,34.51,80531.28,438.3,-0.10067,7e-05,12.50709]
[1778846626236,34.51,80526.29,438.3,-0.10101,7e-05,12.53664]
[1778846631271,34.5,80531.6,438.3,-0.1006,7e-05,12.50073]
[1778846635319,34.5,80531.61,438.3,-0.10059,7e-05,12.49956]
[1778846641341,34.5,80531.92,438.3,-0.10054,7e-05,12.49496]
[1778846646377,34.49,80534.3,438.3,-0.10035,7e-05,12.47794]
[1778846651448,34.49,80533.02,438.3,-0.10042,7e-05,12.48465]
[1778846660481,34.48,80520.16,438.3,-0.1013,7e-05,12.56235]
[1778846662420,34.48,80520.16,438.3,-0.1013,7e-05,12.56235]
[1778846662508,34.48,80519.8,438.3,-0.10132,7e-05,12.56417]
[1778846662618,34.48,80518.98,438.3,-0.10137,7e-05,12.56845]
[1778846663502,34.48,80513.32,438.3,-0.10178,7e-05,12.60465]
[1778846668271,34.48,80520.1,438.3,-0.10128,7e-05,12.56012]
[1778846673572,34.47,80520.22,438.3,-0.1012,7e-05,12.55161]
[1778846678607,34.47,80514.11,438.3,-0.10162,7e-05,12.58826]
[1778846682130,34.47,80513.65,438.3,-0.10164,7e-05,12.59021]
[1778846682213,34.46,80513.47,438.3,-0.10165,7e-05,12.59087]
[1778846687265,34.46,80510.61,438.3,-0.10185,7e-05,12.60851]
[1778846690498,34.46,80510.8,438.3,-0.10183,7e-05,12.60704]
[1778846699755,34.46,80511.1,438.3,-0.1018,7e-05,12.60387]
[1778846704790,34.46,80507.23,438.3,-0.10207,7e-05,12.62819]
[1778846706533,34.46,80503.65,438.3,-0.10233,7e-05,12.651]
[1778846712846,34.46,80507.92,438.3,-0.10201,7e-05,12.62266]
[1778846719895,34.46,80508.21,438.3,-0.10198,7e-05,12.61982]
[1778846720734,34.46,80508.21,438.3,-0.10198,7e-05,12.61982]
[1778846721375,34.46,80508.21,438.3,-0.10198,7e-05,12.61982]
[1778846721489,34.46,80508.21,438.3,-0.10198,7e-05,12.61982]
[1778846722916,34.46,80494.45,438.3,-0.10298,7e-05,12.70755]
[1778846725787,34.45,80496.05,438.3,-0.10286,7e-05,12.69668]
[1778846726329,34.45,80496.05,438.3,-0.10286,7e-05,12.69668]
[1778846726750,34.45,80496.86,438.3,-0.10279,7e-05,12.6912]
[1778846727352,34.45,80496.86,438.3,-0.10279,7e-05,12.6912]
[1778846730391,34.45,80496.74,438.3,-0.10279,7e-05,12.69111]
[1778846731220,34.45,80494.21,438.3,-0.10297,7e-05,12.70706]
[1778846731542,34.45,80494.21,438.3,-0.10297,7e-05,12.70706]
[1778846731290,34.45,80493.88,438.3,-0.10297,7e-05,12.70486]
[1778846732813,34.45,80492.68,438.3,-0.10306,7e-05,12.71258]
[1778846738023,34.45,80491.57,438.3,-0.10314,7e-05,12.71964]
[1778846743060,34.45,80497.7,438.3,-0.10269,7e-05,12.68034]
[1778846745722,34.45,80492.39,438.3,-0.10308,7e-05,12.7145]
[1778846747135,34.45,80490.37,438.3,-0.10323,7e-05,12.72747]
[1778846749873,34.45,80479.41,438.3,-0.10403,7e-05,12.79782]
[1778846751139,34.45,80479.41,438.3,-0.10403,7e-05,12.79769]
[1778846751152,34.45,80479.41,438.3,-0.10403,7e-05,12.79769]
[1778846755195,34.45,80474.62,438.3,-0.10438,7e-05,12.82797]
[1778846755301,34.45,80474.62,438.3,-0.10438,7e-05,12.82797]
[1778846760075,34.45,80469.7,438.3,-0.10473,7e-05,12.8587]
[1778846763362,34.45,80468.29,438.3,-0.10483,7e-05,12.86715]
[1778846766186,34.45,80453.94,438.3,-0.10589,7e-05,12.95901]
[1778846766328,34.45,80453.94,438.3,-0.10589,7e-05,12.95901]
[1778846766387,34.45,80453.94,438.3,-0.10589,7e-05,12.95901]
[1778846766390,34.45,80453.94,438.3,-0.10589,7e-05,12.95901]
[1778846767335,34.44,80448.38,438.3,-0.10631,8e-05,12.99465]
[1778846767405,34.44,80444.69,438.3,-0.10658,8e-05,13.01816]
[1778846769107,34.44,80436.26,438.3,-0.10722,8e-05,13.07277]
[1778846769134,34.44,80436.26,438.3,-0.10722,8e-05,13.07277]
[1778846769529,34.44,80436.26,438.3,-0.10722,8e-05,13.07277]
[1778846769595,34.44,80427.9,438.3,-0.10785,8e-05,13.12693]
[1778846769989,34.44,80427.9,438.3,-0.10785,8e-05,13.12693]
[1778846770888,34.44,80422.87,438.3,-0.10823,8e-05,13.15975]
[1778846771404,34.44,80422.87,438.3,-0.10823,8e-05,13.15975]
[1778846773021,34.44,80422.7,438.3,-0.10825,8e-05,13.16099]
[1778846774580,34.44,80424.72,438.3,-0.10809,8e-05,13.14793]
[1778846779362,34.45,80428.51,438.3,-0.10781,8e-05,13.12401]
[1778846779391,34.45,80428.58,438.3,-0.10781,8e-05,13.12371]
[1778846785357,34.44,80432.87,438.3,-0.10748,8e-05,13.09496]
[1778846790393,34.44,80433.06,438.3,-0.10745,8e-05,13.09303]
[1778846792950,34.44,80432.99,438.3,-0.10743,8e-05,13.08919]
[1778846793414,34.44,80432.92,438.3,-0.10743,8e-05,13.0895]
[1778846798449,34.44,80428.03,438.3,-0.10781,8e-05,13.12217]
[1778846800949,34.44,80427.54,438.3,-0.10785,8e-05,13.12564]
[1778846801053,34.44,80427.54,438.3,-0.10785,8e-05,13.12564]
[1778846801470,34.44,80434.19,438.3,-0.10735,8e-05,13.08258]
[1778846802405,34.44,80434.19,438.3,-0.10735,8e-05,13.08258]
[1778846803581,34.44,80439.78,438.3,-0.10693,8e-05,13.04618]
[1778846803596,34.44,80440.22,438.3,-0.10689,8e-05,13.04325]
[1778846807526,34.44,80440.83,438.3,-0.10684,8e-05,13.03836]
[1778846810680,34.44,80429.14,438.3,-0.1077,8e-05,13.11247]
[1778846810965,34.44,80429.14,438.3,-0.1077,8e-05,13.11247]
[1778846811685,34.44,80429.14,438.3,-0.1077,8e-05,13.11247]
[1778846814466,34.44,80427.79,438.3,-0.10779,8e-05,13.11972]
[1778846814526,34.44,80427.79,438.3,-0.10779,8e-05,13.11972]
[1778846814576,34.44,80425.35,438.3,-0.10796,8e-05,13.13508]
[1778846814762,34.44,80425.35,438.3,-0.10796,8e-05,13.13508]
[1778846818847,34.43,80416.26,438.3,-0.10865,8e-05,13.19337]
[1778846818974,34.43,80416.26,438.3,-0.10865,8e-05,13.19337]
[1778846819607,34.43,80416.13,438.3,-0.10866,8e-05,13.19394]
[1778846819785,34.43,80416.13,438.3,-0.10866,8e-05,13.19394]
[1778846821489,34.43,80410.41,438.3,-0.10909,8e-05,13.23127]
[1778846826657,34.43,80407.19,438.3,-0.10932,8e-05,13.25055]
[1778846827601,34.43,80407.19,438.3,-0.10932,8e-05,13.25055]
[1778846828423,34.43,80407.19,438.3,-0.10932,8e-05,13.25051]
[1778846829904,34.43,80400.32,438.3,-0.10985,8e-05,13.29531]
[1778846835721,34.42,80394.25,438.3,-0.11027,8e-05,13.3306]
[1778846839381,34.42,80393.47,438.3,-0.11031,8e-05,13.33398]
[1778846840975,34.42,80391.69,438.3,-0.11044,8e-05,13.3453]
[1778846842853,34.42,80388.79,438.3,-0.11066,8e-05,13.3639]
[1778846848812,34.42,80390.26,438.3,-0.11053,8e-05,13.35298]
[1778846854530,34.42,80395.15,438.3,-0.11012,8e-05,13.31629]
[1778846855135,34.42,80397.21,438.3,-0.10996,8e-05,13.30271]
[1778846857288,34.41,80406.95,438.3,-0.10921,8e-05,13.23892]
[1778846859354,34.41,80398.66,438.3,-0.10984,8e-05,13.29297]
[1778846864926,34.41,80401.7,438.3,-0.10959,8e-05,13.27146]
[1778846870085,34.41,80410.76,438.3,-0.10889,8e-05,13.21224]
[1778846873683,34.41,80406.98,438.3,-0.10918,8e-05,13.23698]
[1778846882925,34.41,80406.17,438.3,-0.10924,8e-05,13.2421]
[1778846888088,34.41,80406.17,438.3,-0.10924,8e-05,13.24202]
[1778846893416,34.41,80402.33,438.3,-0.10954,8e-05,13.26701]
[1778846893446,34.41,80402.33,438.3,-0.10954,8e-05,13.26701]
[1778846893563,34.41,80402.33,438.3,-0.10954,8e-05,13.26701]
[1778846897755,34.41,80392.6,438.3,-0.11026,8e-05,13.32797]
[1778846900416,34.41,80392.19,438.3,-0.11029,8e-05,13.33037]
[1778846905886,34.4,80392.11,438.3,-0.11028,8e-05,13.32999]
[1778846906665,34.4,80392.11,438.3,-0.11028,8e-05,13.32999]
[1778846907454,34.4,80394.5,438.3,-0.1101,8e-05,13.31421]
[1778846913264,34.4,80396.69,438.3,-0.10989,8e-05,13.29508]
[1778846918299,34.4,80395.54,438.3,-0.10996,8e-05,13.30078]
[1778846923745,34.4,80395.99,438.3,-0.10992,8e-05,13.29743]
[1778846924348,34.4,80396.26,438.3,-0.1099,8e-05,13.29556]
[1778846927394,34.4,80405.88,438.3,-0.10915,8e-05,13.23249]
[1778846931910,34.4,80406.44,438.3,-0.10911,8e-05,13.22884]
[1778846933583,34.4,80406.44,438.3,-0.10911,8e-05,13.22885]
[1778846937030,34.4,80412.03,438.3,-0.10868,8e-05,13.19252]
[1778846937037,34.4,80412.03,438.3,-0.10868,8e-05,13.19252]
[1778846939574,34.4,80418.03,438.3,-0.10823,8e-05,13.15356]
[1778846939761,34.4,80418.03,438.3,-0.10823,8e-05,13.15356]
[1778846941320,34.4,80418.79,438.3,-0.10817,8e-05,13.14884]
[1778846941462,34.4,80419.61,438.3,-0.10811,8e-05,13.14362]
[1778846942277,34.4,80419.61,438.3,-0.10811,8e-05,13.14362]
[1778846942469,34.4,80419.86,438.3,-0.10809,8e-05,13.1418]
[1778846945544,34.4,80418.6,438.3,-0.10819,8e-05,13.15028]
[1778846950525,34.4,80422.98,438.3,-0.10786,8e-05,13.12242]
[1778846950538,34.4,80422.98,438.3,-0.10786,8e-05,13.12242]
[1778846950983,34.4,80424.77,438.3,-0.10773,8e-05,13.11096]
[1778846951014,34.4,80424.77,438.3,-0.10773,8e-05,13.11096]
[1778846951029,34.4,80424.77,438.3,-0.10773,8e-05,13.11096]
[1778846951288,34.4,80424.77,438.3,-0.10773,8e-05,13.11096]
[1778846951529,34.4,80424.77,438.3,-0.10773,8e-05,13.11096]
[1778846951541,34.4,80438.4,438.3,-0.1067,8e-05,13.02258]
[1778846952014,34.4,80438.4,438.3,-0.1067,8e-05,13.02258]
[1778846952173,34.4,80438.4,438.3,-0.1067,8e-05,13.02258]
[1778846952542,34.4,80445.26,438.3,-0.10618,8e-05,12.97807]
[1778846954082,34.4,80446.82,438.3,-0.10606,8e-05,12.96766]
[1778846956469,34.4,80448.64,438.3,-0.10592,8e-05,12.95531]
[1778846956505,34.4,80448.64,438.3,-0.10592,8e-05,12.95531]
[1778846957169,34.4,80450.48,438.3,-0.10577,8e-05,12.94313]
[1778846958131,34.4,80458.26,438.3,-0.10519,7e-05,12.89251]
[1778846961187,34.4,80462.73,438.3,-0.10485,7e-05,12.86315]
[1778846961194,34.4,80462.73,438.3,-0.10485,7e-05,12.86315]
[1778846966640,34.4,80457.59,438.3,-0.10522,7e-05,12.89557]
[1778846971675,34.4,80462.2,438.3,-0.10484,7e-05,12.86097]
[1778846976710,34.39,80470.98,438.3,-0.10419,7e-05,12.80388]
[1778846980758,34.39,80477.79,438.3,-0.10368,7e-05,12.75991]
[1778846981904,34.39,80481.85,438.3,-0.10338,7e-05,12.73381]
[1778846984322,34.39,80487.9,438.3,-0.10294,7e-05,12.695]
[1778846984429,34.39,80487.9,438.3,-0.10294,7e-05,12.695]
[1778846988134,34.4,80503.83,438.3,-0.10178,7e-05,12.59328]
[1778846988577,34.4,80503.83,438.3,-0.10178,7e-05,12.59328]
[1778846988594,34.4,80503.83,438.3,-0.10178,7e-05,12.59328]
[1778846988657,34.4,80503.83,438.3,-0.10178,7e-05,12.59328]
[1778846988794,34.4,80513.3,438.3,-0.10109,7e-05,12.53279]
[1778846989193,34.4,80513.3,438.3,-0.10109,7e-05,12.53279]
[1778846989224,34.4,80513.3,438.3,-0.10109,7e-05,12.53279]
[1778846989391,34.4,80513.3,438.3,-0.10109,7e-05,12.53279]
[1778846989763,34.4,80513.3,438.3,-0.10109,7e-05,12.53279]
[1778846989801,34.4,80517.8,438.3,-0.10076,7e-05,12.50351]
[1778846990630,34.4,80517.8,438.3,-0.10076,7e-05,12.50351]
[1778846990808,34.4,80519.3,438.3,-0.10065,7e-05,12.4939]
[1778846992337,34.4,80520.11,438.3,-0.10059,7e-05,12.48875]
[1778846992822,34.4,80522.11,438.3,-0.10045,7e-05,12.47601]
[1778846993271,34.4,80522.11,438.3,-0.10045,7e-05,12.47601]
[1778846993509,34.4,80522.11,438.3,-0.10045,7e-05,12.47601]
[1778846993547,34.4,80522.11,438.3,-0.10045,7e-05,12.47601]
[1778846993739,34.4,80522.11,438.3,-0.10045,7e-05,12.47601]
[1778846993832,34.4,80552.74,438.3,-0.09825,7e-05,12.28048]
[1778846994036,34.4,80552.74,438.3,-0.09825,7e-05,12.28048]
[1778846994156,34.4,80552.74,438.3,-0.09825,7e-05,12.28048]
[1778846994495,34.4,80552.74,438.3,-0.09825,7e-05,12.28048]
[1778846994830,34.4,80552.74,438.3,-0.09825,7e-05,12.28048]
[1778846994839,34.39,80574.88,438.3,-0.09668,7e-05,12.13983]
[1778846995390,34.39,80574.88,438.3,-0.09668,7e-05,12.13983]
[1778846996287,34.39,80577.89,438.3,-0.09647,7e-05,12.12077]
[1778846996434,34.39,80577.89,438.3,-0.09647,7e-05,12.12077]
[1778846996811,34.39,80577.89,438.3,-0.09647,7e-05,12.12077]
[1778846997388,34.39,80577.89,438.3,-0.09647,7e-05,12.12096]
[1778846998743,34.4,80579.71,438.3,-0.09635,7e-05,12.10967]
[1778846998787,34.4,80579.71,438.3,-0.09635,7e-05,12.10967]
[1778846999297,34.4,80583.08,438.3,-0.09611,7e-05,12.08861]
[1778846999572,34.4,80583.08,438.3,-0.09611,7e-05,12.08861]
[1778847000376,34.4,80584.18,438.3,-0.09604,7e-05,12.08192]
[1778847002309,34.4,80584.74,438.3,-0.096,7e-05,12.07865]
[1778847004735,34.4,80582.83,438.3,-0.09614,7e-05,12.09121]
[1778847004994,34.4,80582.75,438.3,-0.09615,7e-05,12.0922]
[1778847007935,34.4,80569.44,438.3,-0.0971,7e-05,12.177]
[1778847009278,34.4,80569.44,438.3,-0.0971,7e-05,12.177]
[1778847009298,34.4,80569.44,438.3,-0.0971,7e-05,12.177]
[1778847011158,34.4,80567.03,438.3,-0.09727,7e-05,12.1925]
[1778847012320,34.4,80566.17,438.3,-0.09733,7e-05,12.1981]
[1778847017372,34.4,80567.46,438.3,-0.09724,7e-05,12.19011]
[1778847017400,34.4,80567.46,438.3,-0.09724,7e-05,12.19011]
[1778847023042,34.4,80578.06,438.3,-0.0965,7e-05,12.12378]
[1778847025431,34.4,80578.0,438.3,-0.09651,7e-05,12.12433]
[1778847026780,34.4,80578.73,438.3,-0.09646,7e-05,12.11989]
[1778847027401,34.4,80578.85,438.3,-0.09645,7e-05,12.11931]
[1778847033112,34.41,80582.19,438.3,-0.09621,7e-05,12.09576]
[1778847038147,34.41,80583.67,438.3,-0.09612,7e-05,12.0876]
[1778847039127,34.41,80583.67,438.3,-0.09612,7e-05,12.0876]
[1778847044189,34.41,80581.1,438.3,-0.09631,7e-05,12.1051]
[1778847049224,34.41,80580.0,438.3,-0.0964,7e-05,12.11308]
[1778847054259,34.41,80583.43,438.3,-0.09617,7e-05,12.09248]
[1778847056118,34.41,80583.16,438.3,-0.09619,7e-05,12.09442]
[1778847061308,34.42,80586.45,438.3,-0.09598,7e-05,12.07514]
[1778847066348,34.42,80581.79,438.3,-0.09632,7e-05,12.10571]
[1778847070333,34.42,80576.91,438.3,-0.09667,7e-05,12.13713]
[1778847071768,34.42,80576.57,438.3,-0.09669,7e-05,12.13946]
[1778847075673,34.42,80567.38,438.3,-0.09734,7e-05,12.19811]
[1778847080286,34.42,80566.18,438.3,-0.09743,7e-05,12.20601]
[1778847085481,34.42,80559.72,438.3,-0.09789,7e-05,12.24704]
[1778847088508,34.42,80550.0,438.3,-0.09858,7e-05,12.30864]
[1778847088609,34.42,80546.34,438.3,-0.09884,7e-05,12.33178]
[1778847091168,34.42,80545.45,438.3,-0.09891,7e-05,12.33791]
[1778847097565,34.42,80544.56,438.3,-0.09896,7e-05,12.34111]
[1778847101124,34.42,80544.18,438.3,-0.09899,7e-05,12.34394]
[1778847104430,34.43,80544.21,438.3,-0.099,7e-05,12.34456]
[1778847109649,34.43,80541.17,438.3,-0.09923,7e-05,12.36499]
[1778847114687,34.43,80538.53,438.3,-0.09942,7e-05,12.38251]
[1778847119722,34.43,80539.16,438.3,-0.09939,7e-05,12.3792]
[1778847124757,34.43,80537.8,438.3,-0.09949,7e-05,12.38859]
[1778847129794,34.43,80531.54,438.3,-0.09995,7e-05,12.42905]
[1778847131216,34.43,80526.6,438.3,-0.1003,7e-05,12.46063]
[1778847134855,34.43,80518.77,438.3,-0.10087,7e-05,12.51055]
[1778847136765,34.43,80511.45,438.3,-0.1014,7e-05,12.55729]
[1778847136843,34.43,80510.64,438.3,-0.10146,7e-05,12.56235]
[1778847139754,34.43,80508.78,438.3,-0.1016,7e-05,12.57467]
[1778847139864,34.43,80509.3,438.3,-0.10156,7e-05,12.57154]
[1778847143286,34.43,80509.02,438.3,-0.10158,7e-05,12.5729]
[1778847143381,34.43,80509.02,438.3,-0.10158,7e-05,12.5729]
[1778847143478,34.43,80509.02,438.3,-0.10158,7e-05,12.5729]
[1778847143892,34.43,80504.62,438.3,-0.1019,7e-05,12.60095]
[1778847146372,34.43,80500.6,438.3,-0.10219,7e-05,12.62701]
[1778847146913,34.43,80500.36,438.3,-0.10221,7e-05,12.62866]
[1778847147917,34.43,80500.36,438.3,-0.10221,7e-05,12.62866]
[1778847147920,34.43,80500.82,438.3,-0.10218,7e-05,12.62547]
[1778847153922,34.43,80499.43,438.3,-0.10225,7e-05,12.63078]
[1778847158430,34.43,80499.34,438.3,-0.10227,7e-05,12.63184]
[1778847161600,34.43,80500.5,438.3,-0.10218,7e-05,12.6246]
[1778847161718,34.43,80500.5,438.3,-0.10218,7e-05,12.6246]
[1778847162686,34.43,80500.18,438.3,-0.10221,7e-05,12.62672]
[1778847162787,34.43,80500.18,438.3,-0.10221,7e-05,12.62679]
[1778847168060,34.43,80498.28,438.3,-0.10233,7e-05,12.6375]
[1778847172306,34.43,80499.1,438.3,-0.10226,7e-05,12.63129]
[1778847172922,34.43,80499.1,438.3,-0.10226,7e-05,12.63129]
[1778847172938,34.43,80499.1,438.3,-0.10226,7e-05,12.63129]
[1778847173019,34.43,80499.33,438.3,-0.10224,7e-05,12.6292]
[1778847173564,34.43,80499.33,438.3,-0.10224,7e-05,12.6292]
[1778847173850,34.43,80499.33,438.3,-0.10224,7e-05,12.6292]
[1778847173895,34.43,80499.33,438.3,-0.10224,7e-05,12.6292]
[1778847174404,34.43,80499.33,438.3,-0.10224,7e-05,12.62924]
[1778847174852,34.43,80499.33,438.3,-0.10224,7e-05,12.62924]
[1778847178776,34.43,80499.12,438.3,-0.10225,7e-05,12.63068]
[1778847178878,34.43,80498.41,438.3,-0.10231,7e-05,12.63537]
[1778847179397,34.43,80498.41,438.3,-0.10231,7e-05,12.63537]
[1778847179456,34.43,80498.57,438.3,-0.10229,7e-05,12.63403]
[1778847183930,34.43,80498.12,438.3,-0.10233,7e-05,12.63698]
[1778847189211,34.43,80496.81,438.3,-0.10242,7e-05,12.64567]
[1778847193936,34.43,80497.63,438.3,-0.10237,7e-05,12.64047]
[1778847196907,34.43,80493.71,438.3,-0.10265,7e-05,12.66571]
[1778847202302,34.43,80502.45,438.3,-0.10202,7e-05,12.61006]
[1778847204114,34.43,80502.45,438.3,-0.10202,7e-05,12.61006]
[1778847208394,34.43,80501.71,438.3,-0.10208,7e-05,12.61521]
[1778847210793,34.43,80500.61,438.3,-0.10216,7e-05,12.6224]
[1778847214489,34.43,80510.4,438.3,-0.10142,7e-05,12.55611]
[1778847214590,34.43,80508.92,438.3,-0.10153,7e-05,12.56575]
[1778847220413,34.43,80503.68,438.3,-0.1019,7e-05,12.59826]
[1778847220735,34.43,80503.68,438.3,-0.1019,7e-05,12.59826]
[1778847224905,34.43,80503.54,438.3,-0.1019,7e-05,12.59819]
[1778847225006,34.43,80503.47,438.3,-0.1019,7e-05,12.59841]
[1778847230498,34.43,80503.06,438.3,-0.10194,7e-05,12.60167]
[1778847232843,34.43,80503.63,438.3,-0.1019,7e-05,12.59813]
[1778847232889,34.43,80503.49,438.3,-0.10191,7e-05,12.59914]
[1778847235860,34.43,80503.19,438.3,-0.10193,7e-05,12.6006]
[1778847235926,34.43,80503.31,438.3,-0.10192,7e-05,12.5996]
[1778847236357,34.43,80503.31,438.3,-0.10192,7e-05,12.5996]
[1778847236540,34.43,80503.39,438.3,-0.10191,7e-05,12.59921]
[1778847237347,34.43,80503.39,438.3,-0.10191,7e-05,12.59921]
[1778847237547,34.43,80503.88,438.3,-0.10187,7e-05,12.59585]
[1778847240495,34.43,80503.16,438.3,-0.10193,7e-05,12.60073]
[1778847241744,34.43,80503.26,438.3,-0.10192,7e-05,12.60022]
[1778847241799,34.43,80499.19,438.3,-0.10222,7e-05,12.62646]
[1778847242308,34.43,80499.19,438.3,-0.10222,7e-05,12.62646]
[1778847242582,34.43,80498.74,438.3,-0.10225,7e-05,12.62909]
[1778847245059,34.43,80498.46,438.3,-0.10228,7e-05,12.63098]
[1778847245086,34.43,80498.46,438.3,-0.10228,7e-05,12.63098]
[1778847245172,34.43,80498.11,438.3,-0.1023,7e-05,12.63331]
[1778847245818,34.43,80482.69,438.3,-0.10344,7e-05,12.73249]
[1778847246457,34.43,80482.69,438.3,-0.10344,7e-05,12.73249]
[1778847247211,34.43,80475.26,438.3,-0.10398,7e-05,12.78027]
[1778847247976,34.43,80475.26,438.3,-0.10398,7e-05,12.78027]
[1778847252811,34.43,80466.38,438.3,-0.10463,7e-05,12.83657]
[1778847253815,34.43,80466.4,438.3,-0.10463,7e-05,12.83622]
[1778847254741,34.43,80463.97,438.3,-0.10481,7e-05,12.85168]
[1778847256011,34.43,80463.96,438.3,-0.10481,7e-05,12.8515]
[1778847256791,34.43,80463.89,438.3,-0.10481,7e-05,12.85171]
[1778847257613,34.43,80464.2,438.3,-0.10478,7e-05,12.84947]
[1778847257993,34.43,80464.2,438.3,-0.10478,7e-05,12.84947]
[1778847259185,34.42,80461.92,438.3,-0.10495,7e-05,12.86372]
[1778847259192,34.42,80461.92,438.3,-0.10495,7e-05,12.86372]
[1778847261913,34.42,80455.57,438.3,-0.10542,7e-05,12.90422]
[1778847264270,34.42,80453.97,438.3,-0.10553,7e-05,12.91394]
[1778847264401,34.42,80453.97,438.3,-0.10553,7e-05,12.91394]
[1778847264551,34.42,80453.97,438.3,-0.10553,7e-05,12.91394]
[1778847264607,34.42,80453.97,438.3,-0.10553,7e-05,12.91394]
[1778847264641,34.42,80453.97,438.3,-0.10553,7e-05,12.91394]
[1778847264917,34.42,80453.97,438.3,-0.10553,7e-05,12.91394]
[1778847265503,34.42,80442.37,438.3,-0.10639,8e-05,12.98845]
[1778847265745,34.42,80433.34,438.3,-0.10707,8e-05,13.04663]
[1778847267521,34.42,80425.65,438.3,-0.10765,8e-05,13.09646]
[1778847267634,34.42,80425.65,438.3,-0.10765,8e-05,13.09646]
[1778847268389,34.42,80422.32,438.3,-0.1079,8e-05,13.11791]
[1778847271166,34.42,80418.38,438.3,-0.10819,8e-05,13.14278]
[1778847273635,34.42,80418.78,438.3,-0.10813,8e-05,13.13563]
[1778847278792,34.42,80422.21,438.3,-0.10786,8e-05,13.11227]
[1778847283472,34.41,80420.56,438.3,-0.10797,8e-05,13.12199]
[1778847287698,34.41,80411.77,438.3,-0.10863,8e-05,13.17825]
[1778847287900,34.41,80413.62,438.3,-0.10849,8e-05,13.16591]
[1778847288400,34.41,80413.62,438.3,-0.10849,8e-05,13.16591]
[1778847288907,34.41,80413.43,438.3,-0.1085,8e-05,13.16721]
[1778847290421,34.41,80413.26,438.3,-0.10851,8e-05,13.16805]
[1778847290921,34.41,80413.29,438.3,-0.10851,8e-05,13.16759]
[1778847295958,34.41,80415.12,438.3,-0.10837,8e-05,13.15607]
[1778847299768,34.41,80414.03,438.3,-0.10846,8e-05,13.16344]
[1778847300877,34.41,80409.67,438.3,-0.10879,8e-05,13.19194]
[1778847300951,34.41,80409.67,438.3,-0.10879,8e-05,13.19194]
[1778847300955,34.41,80409.67,438.3,-0.10879,8e-05,13.19194]
[1778847301099,34.41,80396.04,438.3,-0.10984,8e-05,13.28095]
[1778847301695,34.41,80396.04,438.3,-0.10984,8e-05,13.28095]
[1778847304046,34.41,80395.44,438.3,-0.10989,8e-05,13.28463]
[1778847310059,34.41,80393.24,438.3,-0.11005,8e-05,13.29832]
[1778847312664,34.41,80397.65,438.3,-0.1097,8e-05,13.26928]
[1778847313427,34.41,80397.05,438.3,-0.10975,8e-05,13.27314]
[1778847313817,34.41,80397.05,438.3,-0.10975,8e-05,13.27314]
[1778847314626,34.41,80395.37,438.3,-0.10988,8e-05,13.28405]
[1778847316670,34.41,80392.37,438.3,-0.11011,8e-05,13.30347]
[1778847317923,34.41,80391.99,438.3,-0.11014,8e-05,13.30584]
[1778847321468,34.41,80388.11,438.3,-0.11043,8e-05,13.33073]
[1778847322047,34.41,80388.11,438.3,-0.11043,8e-05,13.33073]
[1778847327638,34.4,80378.12,438.3,-0.11117,8e-05,13.39271]
[1778847327840,34.4,80378.12,438.3,-0.11117,8e-05,13.39271]
[1778847327849,34.4,80378.12,438.3,-0.11117,8e-05,13.39271]
[1778847329324,34.4,80374.15,438.3,-0.11147,8e-05,13.41849]
[1778847329513,34.4,80374.15,438.3,-0.11147,8e-05,13.41849]
[1778847330130,34.4,80374.15,438.3,-0.11147,8e-05,13.41849]
[1778847330613,34.4,80379.7,438.3,-0.11104,8e-05,13.38158]
[1778847330712,34.4,80397.49,438.3,-0.10965,8e-05,13.26495]
[1778847333220,34.4,80409.95,438.3,-0.10867,8e-05,13.17956]
[1778847334664,34.4,80409.95,438.3,-0.10867,8e-05,13.17956]
[1778847338794,34.4,80416.35,438.3,-0.10818,8e-05,13.13812]
[1778847340311,34.4,80417.02,438.3,-0.10813,8e-05,13.134]
[1778847346311,34.4,80416.85,438.3,-0.10816,8e-05,13.13604]
[1778847351347,34.41,80416.89,438.3,-0.10816,8e-05,13.13645]
[1778847356347,34.41,80417.2,438.3,-0.10815,8e-05,13.13511]
[1778847357049,34.41,80417.2,438.3,-0.10815,8e-05,13.13511]
[1778847360233,34.41,80425.87,438.3,-0.10749,8e-05,13.07919]
[1778847362025,34.41,80427.51,438.3,-0.10737,8e-05,13.06896]
[1778847367473,34.41,80428.83,438.3,-0.10729,8e-05,13.06213]
[1778847370559,34.41,80429.24,438.3,-0.10727,8e-05,13.05992]
[1778847372859,34.41,80431.6,438.3,-0.10709,8e-05,13.04482]
[1778847374526,34.41,80418.22,438.3,-0.10812,8e-05,13.13276]
[1778847376384,34.41,80421.35,438.3,-0.10788,8e-05,13.11251]
[1778847381499,34.42,80432.82,438.3,-0.10702,8e-05,13.03905]
[1778847387042,34.42,80437.91,438.3,-0.10665,8e-05,13.00731]
[1778847392743,34.42,80437.46,438.3,-0.10668,8e-05,13.00799]
[1778847392829,34.42,80437.3,438.3,-0.10669,8e-05,13.00931]
[1778847398147,34.42,80438.54,438.3,-0.1066,8e-05,13.00108]
[1778847398168,34.42,80438.54,438.3,-0.1066,8e-05,13.00108]
[1778847402699,34.42,80450.46,438.3,-0.1057,8e-05,12.92389]
[1778847404629,34.42,80456.31,438.3,-0.10526,7e-05,12.88623]
[1778847405066,34.42,80459.7,438.3,-0.10501,7e-05,12.86446]
[1778847405669,34.42,80459.7,438.3,-0.10501,7e-05,12.86446]
[1778847405742,34.42,80458.64,438.3,-0.10509,7e-05,12.87112]
[1778847410776,34.42,80453.57,438.3,-0.10548,7e-05,12.90449]
[1778847415811,34.42,80456.72,438.3,-0.10525,7e-05,12.88484]
[1778847420846,34.43,80455.73,438.3,-0.10533,7e-05,12.89212]
[1778847423361,34.43,80452.12,438.3,-0.10561,7e-05,12.91574]
[1778847428903,34.43,80453.25,438.3,-0.10553,7e-05,12.90918]
[1778847433938,34.43,80452.47,438.3,-0.10559,7e-05,12.91484]
[1778847438973,34.43,80456.41,438.3,-0.10531,7e-05,12.89]
[1778847439990,34.43,80456.41,438.3,-0.10531,7e-05,12.89]
[1778847441452,34.43,80465.66,438.3,-0.10462,7e-05,12.8306]
[1778847447030,34.43,80456.34,438.3,-0.10533,7e-05,12.89175]
[1778847452199,34.43,80458.68,438.3,-0.10513,7e-05,12.87331]
[1778847458107,34.44,80456.91,438.3,-0.10528,7e-05,12.88599]
[1778847463142,34.44,80451.31,438.3,-0.10571,8e-05,12.92305]
[1778847468177,34.44,80453.49,438.3,-0.10555,7e-05,12.90956]
[1778847473212,34.44,80453.19,438.3,-0.10558,7e-05,12.91225]
[1778847478247,34.44,80455.76,438.3,-0.1054,7e-05,12.89642]
[1778847483282,34.44,80455.54,438.3,-0.10542,7e-05,12.8987]
[1778847488317,34.44,80451.54,438.3,-0.10573,8e-05,12.92527]
[1778847493352,34.44,80449.5,438.3,-0.10589,8e-05,12.93906]
[1778847498389,34.45,80449.6,438.3,-0.10589,8e-05,12.93896]
[1778847503424,34.45,80452.92,438.3,-0.10565,7e-05,12.91807]
[1778847506099,34.45,80454.07,438.3,-0.10556,7e-05,12.91076]
[1778847506964,34.45,80454.87,438.3,-0.10551,7e-05,12.90588]
[1778847507031,34.45,80458.09,438.3,-0.10527,7e-05,12.88523]
[1778847509452,34.45,80456.31,438.3,-0.1054,7e-05,12.89655]
[1778847510027,34.45,80456.31,438.3,-0.1054,7e-05,12.89655]
[1778847510055,34.45,80454.29,438.3,-0.10555,7e-05,12.90925]
[1778847515508,34.45,80451.34,438.3,-0.10575,8e-05,12.92511]
[1778847520543,34.45,80451.32,438.3,-0.10576,8e-05,12.92586]
[1778847526051,34.45,80451.49,438.3,-0.10575,8e-05,12.92521]
[1778847526055,34.45,80451.49,438.3,-0.10575,8e-05,12.92521]
[1778847526066,34.45,80451.49,438.3,-0.10575,8e-05,12.92521]
[1778847526346,34.45,80451.85,438.3,-0.10572,8e-05,12.923]
[1778847526419,34.45,80451.85,438.3,-0.10572,8e-05,12.923]
[1778847526465,34.45,80451.85,438.3,-0.10572,8e-05,12.923]
[1778847527713,34.45,80462.96,438.3,-0.10489,7e-05,12.85097]
[1778847528037,34.45,80462.96,438.3,-0.10489,7e-05,12.85097]
[1778847528719,34.45,80474.57,438.3,-0.10403,7e-05,12.77597]
[1778847529209,34.45,80474.57,438.3,-0.10403,7e-05,12.77597]
[1778847531730,34.45,80471.35,438.3,-0.10426,7e-05,12.7966]
[1778847532846,34.45,80471.8,438.3,-0.10423,7e-05,12.79362]
[1778847538242,34.45,80471.67,438.3,-0.10424,7e-05,12.79421]
[1778847543707,34.45,80468.06,438.3,-0.10449,7e-05,12.81657]
[1778847547293,34.45,80466.64,438.3,-0.1046,7e-05,12.82544]
[1778847547294,34.45,80466.64,438.3,-0.1046,7e-05,12.82544]
[1778847547304,34.45,80466.64,438.3,-0.1046,7e-05,12.82544]
[1778847547547,34.45,80466.45,438.3,-0.10461,7e-05,12.82651]
[1778847547930,34.45,80466.45,438.3,-0.10461,7e-05,12.82651]
[1778847547972,34.45,80466.45,438.3,-0.10461,7e-05,12.82651]
[1778847548327,34.45,80466.45,438.3,-0.10461,7e-05,12.82651]
[1778847548410,34.45,80480.72,438.3,-0.10355,7e-05,12.73441]
[1778847548568,34.45,80480.72,438.3,-0.10355,7e-05,12.73441]
[1778847549146,34.45,80480.72,438.3,-0.10355,7e-05,12.73441]
[1778847549225,34.45,80492.5,438.3,-0.10268,7e-05,12.65829]
[1778847550222,34.45,80492.5,438.3,-0.10268,7e-05,12.65829]
[1778847550312,34.45,80499.39,438.3,-0.10217,7e-05,12.61417]
[1778847550712,34.45,80499.39,438.3,-0.10217,7e-05,12.61417]
[1778847551150,34.45,80499.39,438.3,-0.10217,7e-05,12.61417]
[1778847551238,34.44,80499.05,438.3,-0.1022,7e-05,12.61613]
[1778847553420,34.45,80498.93,438.3,-0.10221,7e-05,12.61704]
[1778847553796,34.45,80498.58,438.3,-0.10223,7e-05,12.61942]
[1778847553898,34.45,80498.58,438.3,-0.10223,7e-05,12.61942]
[1778847553938,34.45,80498.58,438.3,-0.10223,7e-05,12.61942]
[1778847553973,34.45,80498.58,438.3,-0.10223,7e-05,12.61942]
[1778847554166,34.45,80498.58,438.3,-0.10223,7e-05,12.61942]
[1778847555234,34.45,80499.55,438.3,-0.10216,7e-05,12.61334]
[1778847556422,34.45,80499.61,438.3,-0.10216,7e-05,12.61309]
[1778847557178,34.45,80501.43,438.3,-0.10203,7e-05,12.60156]
[1778847562844,34.45,80500.62,438.3,-0.1021,7e-05,12.60776]
[1778847568886,34.45,80501.04,438.3,-0.10208,7e-05,12.60598]
[1778847573921,34.45,80500.92,438.3,-0.10207,7e-05,12.6036]
[1778847581977,34.45,80501.23,438.3,-0.10206,7e-05,12.60306]
[1778847583484,34.45,80502.98,438.3,-0.10194,7e-05,12.59204]
[1778847583772,34.45,80502.98,438.3,-0.10194,7e-05,12.59204]
[1778847589525,34.46,80506.8,438.3,-0.10168,7e-05,12.56908]
[1778847595628,34.46,80502.58,438.3,-0.102,7e-05,12.59762]
[1778847600318,34.46,80503.46,438.3,-0.10195,7e-05,12.5929]
[1778847600354,34.46,80503.46,438.3,-0.10195,7e-05,12.5929]
[1778847600431,34.46,80503.46,438.3,-0.10195,7e-05,12.5929]
[1778847602120,34.46,80488.03,438.3,-0.10308,7e-05,12.69253]
[1778847603452,34.46,80488.03,438.3,-0.10308,7e-05,12.69253]
[1778847603809,34.46,80490.36,438.3,-0.10291,7e-05,12.67764]
[1778847609169,34.46,80494.34,438.3,-0.10263,7e-05,12.65278]
[1778847613755,34.46,80495.68,438.3,-0.10254,7e-05,12.64456]
[1778847619240,34.46,80500.42,438.3,-0.1022,7e-05,12.61484]
[1778847619591,34.46,80500.42,438.3,-0.1022,7e-05,12.61484]
[1778847624185,34.47,80501.13,438.3,-0.10215,7e-05,12.61069]
[1778847626313,34.47,80500.95,438.3,-0.10216,7e-05,12.61203]
[1778847626405,34.47,80500.95,438.3,-0.10216,7e-05,12.61203]
[1778847627395,34.47,80501.74,438.3,-0.10211,7e-05,12.60706]
[1778847627744,34.47,80502.47,438.3,-0.10205,7e-05,12.60248]
[1778847631415,34.47,80502.66,438.3,-0.10204,7e-05,12.60157]
[1778847634403,34.47,80508.41,438.3,-0.1016,7e-05,12.56108]
[1778847634556,34.47,80509.1,438.3,-0.10155,7e-05,12.55683]
[1778847634729,34.47,80509.1,438.3,-0.10155,7e-05,12.55683]
[1778847639045,34.47,80492.65,438.3,-0.10276,7e-05,12.66246]
[1778847642969,34.47,80500.06,438.3,-0.10222,7e-05,12.61499]
[1778847644819,34.47,80498.05,438.3,-0.10236,7e-05,12.628]
[1778847650461,34.47,80497.13,438.3,-0.10243,7e-05,12.63412]
[1778847655162,34.47,80502.21,438.3,-0.10206,7e-05,12.60172]
[1778847658576,34.47,80507.35,438.3,-0.10169,7e-05,12.56917]
[1778847667058,34.47,80516.19,438.3,-0.10106,7e-05,12.51351]
[1778847667575,34.47,80516.05,438.3,-0.10107,7e-05,12.51482]
[1778847667614,34.47,80516.05,438.3,-0.10107,7e-05,12.51482]
[1778847667706,34.47,80516.05,438.3,-0.10107,7e-05,12.51482]
[1778847670437,34.47,80520.66,438.3,-0.10075,7e-05,12.48579]
[1778847670819,34.47,80522.58,438.3,-0.10061,7e-05,12.4738]
[1778847672905,34.47,80521.52,438.3,-0.10069,7e-05,12.48111]
[1778847675214,34.47,80520.16,438.3,-0.10079,7e-05,12.49006]
[1778847680672,34.48,80520.08,438.3,-0.10082,7e-05,12.49248]
[1778847685939,34.48,80520.95,438.3,-0.10077,7e-05,12.48838]
[1778847689387,34.48,80520.73,438.3,-0.1008,7e-05,12.49069]
[1778847689400,34.48,80520.73,438.3,-0.1008,7e-05,12.49069]
[1778847690742,34.49,80507.51,438.3,-0.10179,7e-05,12.57816]
[1778847694383,34.49,80501.83,438.3,-0.1022,7e-05,12.61231]
[1778847695394,34.49,80500.41,438.3,-0.1023,7e-05,12.62151]
[1778847695545,34.49,80500.41,438.3,-0.1023,7e-05,12.62151]
[1778847696698,34.49,80501.83,438.3,-0.1022,7e-05,12.6126]
[1778847696712,34.49,80501.83,438.3,-0.1022,7e-05,12.6126]
[1778847701307,34.49,80504.59,438.3,-0.10201,7e-05,12.59537]
[1778847701747,34.49,80504.59,438.3,-0.10201,7e-05,12.59549]
[1778847707004,34.49,80505.64,438.3,-0.10194,7e-05,12.58935]
[1778847712896,34.49,80508.44,438.3,-0.10174,7e-05,12.57234]
[1778847718938,34.5,80506.95,438.3,-0.10186,7e-05,12.58253]
[1778847719824,34.5,80506.95,438.3,-0.10186,7e-05,12.58253]
[1778847720172,34.5,80506.95,438.3,-0.10186,7e-05,12.58253]
[1778847722179,34.5,80500.32,438.3,-0.10235,7e-05,12.62519]
[1778847728001,34.5,80502.98,438.3,-0.10215,7e-05,12.60845]
[1778847732754,34.5,80508.56,438.3,-0.10175,7e-05,12.57316]
[1778847738881,34.5,80509.24,438.3,-0.10171,7e-05,12.56973]
[1778847738995,34.5,80509.24,438.3,-0.10171,7e-05,12.56973]
[1778847740420,34.5,80505.91,438.3,-0.10196,7e-05,12.59118]
[1778847742912,34.5,80504.65,438.3,-0.10205,7e-05,12.59958]
[1778847743528,34.5,80504.65,438.3,-0.10205,7e-05,12.59958]
[1778847744585,34.5,80504.5,438.3,-0.10207,7e-05,12.60064]
[1778847745571,34.5,80502.95,438.3,-0.10218,7e-05,12.61066]
[1778847746393,34.5,80510.9,438.3,-0.1016,7e-05,12.55989]
[1778847746414,34.5,80510.9,438.3,-0.1016,7e-05,12.55989]
[1778847746798,34.5,80518.46,438.3,-0.10105,7e-05,12.51176]
[1778847748561,34.5,80514.49,438.3,-0.10134,7e-05,12.53734]
[1778847749079,34.5,80513.33,438.3,-0.10143,7e-05,12.54495]
[1778847752957,34.5,80513.31,438.3,-0.10144,7e-05,12.54544]
[1778847753305,34.5,80513.31,438.3,-0.10144,7e-05,12.54544]
[1778847753898,34.5,80512.47,438.3,-0.10148,7e-05,12.54739]
[1778847756688,34.5,80516.99,438.3,-0.10115,7e-05,12.51907]
[1778847762240,34.51,80517.25,438.3,-0.10115,7e-05,12.51887]
[1778847763710,34.51,80517.68,438.3,-0.10112,7e-05,12.51637]
[1778847764056,34.51,80517.68,438.3,-0.10112,7e-05,12.51637]
[1778847765481,34.51,80514.07,438.3,-0.10139,7e-05,12.53966]
[1778847765492,34.51,80514.07,438.3,-0.10139,7e-05,12.53966]
[1778847765554,34.51,80514.07,438.3,-0.10139,7e-05,12.53966]
[1778847765799,34.51,80513.43,438.3,-0.10144,7e-05,12.54396]
[1778847766033,34.51,80513.43,438.3,-0.10144,7e-05,12.54396]
[1778847766254,34.51,80513.43,438.3,-0.10144,7e-05,12.54396]
[1778847766350,34.51,80513.43,438.3,-0.10144,7e-05,12.54396]
[1778847766419,34.51,80513.43,438.3,-0.10144,7e-05,12.54396]
[1778847766460,34.51,80513.43,438.3,-0.10144,7e-05,12.54396]
[1778847766578,34.51,80513.43,438.3,-0.10144,7e-05,12.54396]
[1778847766658,34.51,80560.25,438.3,-0.09808,7e-05,12.24644]
[1778847766793,34.51,80560.25,438.3,-0.09808,7e-05,12.24644]
[1778847767562,34.51,80574.17,438.3,-0.0971,7e-05,12.15838]
[1778847767857,34.51,80574.17,438.3,-0.0971,7e-05,12.15838]
[1778847770536,34.51,80567.4,438.3,-0.09758,7e-05,12.20163]
[1778847770620,34.51,80566.81,438.3,-0.09762,7e-05,12.20534]
[1778847771119,34.51,80566.81,438.3,-0.09762,7e-05,12.20534]
[1778847772602,34.51,80566.14,438.3,-0.09767,7e-05,12.20994]
[1778847772629,34.51,80567.7,438.3,-0.09757,7e-05,12.20044]
[1778847773361,34.51,80567.7,438.3,-0.09757,7e-05,12.20044]
[1778847773417,34.51,80567.57,438.3,-0.09758,7e-05,12.20199]
[1778847776135,34.51,80567.28,438.3,-0.09761,7e-05,12.20456]
[1778847776340,34.51,80567.25,438.3,-0.09762,7e-05,12.20511]
[1778847779229,34.51,80568.71,438.3,-0.09751,7e-05,12.19583]
[1778847779361,34.51,80556.97,438.3,-0.09834,7e-05,12.27008]
[1778847780313,34.51,80556.97,438.3,-0.09834,7e-05,12.27008]
[1778847780368,34.51,80548.32,438.3,-0.09896,7e-05,12.32517]
[1778847781883,34.51,80543.53,438.3,-0.09931,7e-05,12.35609]
[1778847788424,34.52,80536.76,438.3,-0.09983,7e-05,12.40206]
[1778847791078,34.52,80536.81,438.3,-0.09983,7e-05,12.4025]
[1778847791098,34.52,80536.81,438.3,-0.09983,7e-05,12.4025]
[1778847791729,34.52,80531.35,438.3,-0.10023,7e-05,12.43761]
[1778847792579,34.52,80531.35,438.3,-0.10023,7e-05,12.43761]
[1778847798985,34.52,80523.09,438.3,-0.10085,7e-05,12.49215]
[1778847799004,34.52,80523.09,438.3,-0.10085,7e-05,12.49215]
[1778847804537,34.53,80515.93,438.3,-0.10138,7e-05,12.53903]
[1778847809572,34.53,80515.67,438.3,-0.10141,7e-05,12.5416]
[1778847814607,34.53,80515.37,438.3,-0.10141,7e-05,12.54042]
[1778847817469,34.53,80515.28,438.3,-0.10142,7e-05,12.54137]
[1778847818327,34.53,80512.72,438.3,-0.10161,7e-05,12.55791]
[1778847820363,34.53,80512.12,438.3,-0.10166,7e-05,12.56207]
[1778847822308,34.53,80511.69,438.3,-0.10169,7e-05,12.56515]
[1778847822423,34.53,80511.69,438.3,-0.10169,7e-05,12.56515]
[1778847822726,34.53,80510.17,438.3,-0.1018,7e-05,12.57503]
[1778847829712,34.53,80508.64,438.3,-0.10193,7e-05,12.58584]
[1778847831447,34.53,80508.51,438.3,-0.10194,7e-05,12.58682]
[1778847836761,34.54,80509.08,438.3,-0.10191,7e-05,12.58408]
[1778847841796,34.54,80507.98,438.3,-0.102,7e-05,12.5919]
[1778847844717,34.54,80508.05,438.3,-0.10199,7e-05,12.59161]
[1778847845780,34.54,80503.44,438.3,-0.10233,7e-05,12.62139]
[1778847851708,34.54,80495.76,438.3,-0.1029,7e-05,12.67102]
[1778847856901,34.54,80489.18,438.3,-0.10338,7e-05,12.71314]
[1778847860251,34.54,80488.86,438.3,-0.10341,7e-05,12.7151]
[1778847861220,34.54,80488.79,438.3,-0.10341,7e-05,12.71549]
[1778847861269,34.54,80488.79,438.3,-0.10341,7e-05,12.71549]
[1778847862569,34.54,80487.99,438.3,-0.10347,7e-05,12.72057]
[1778847867067,34.54,80477.03,438.3,-0.10427,7e-05,12.79017]
[1778847869949,34.54,80477.32,438.3,-0.10424,7e-05,12.78784]
[1778847876034,34.53,80469.72,438.3,-0.10476,7e-05,12.83133]
[1778847881069,34.53,80469.82,438.3,-0.10474,7e-05,12.82966]
[1778847886104,34.53,80472.66,438.3,-0.10452,7e-05,12.81045]
[1778847891139,34.53,80475.24,438.3,-0.10432,7e-05,12.79307]
[1778847892675,34.53,80475.24,438.3,-0.10432,7e-05,12.79307]
[1778847898189,34.53,80477.58,438.3,-0.10414,7e-05,12.77694]
[1778847903224,34.53,80477.66,438.3,-0.10412,7e-05,12.77576]
[1778847904121,34.53,80477.66,438.3,-0.10412,7e-05,12.77576]
[1778847909266,34.52,80480.93,438.3,-0.10387,7e-05,12.75402]
[1778847914301,34.52,80480.05,438.3,-0.10393,7e-05,12.75912]
[1778847917358,34.52,80480.08,438.3,-0.10393,7e-05,12.75881]
[1778847919420,34.52,80475.52,438.3,-0.10426,7e-05,12.78777]
[1778847919444,34.52,80475.52,438.3,-0.10426,7e-05,12.78777]
[1778847925378,34.52,80471.96,438.3,-0.10451,7e-05,12.80952]
[1778847930415,34.52,80469.29,438.3,-0.1047,7e-05,12.82588]
[1778847934494,34.52,80466.38,438.3,-0.10489,7e-05,12.83999]
[1778847939795,34.52,80467.35,438.3,-0.1048,7e-05,12.83291]
[1778847946528,34.51,80467.23,438.3,-0.10479,7e-05,12.83186]
[1778847951564,34.51,80469.13,438.3,-0.10464,7e-05,12.81863]
[1778847953154,34.51,80471.26,438.3,-0.10448,7e-05,12.80474]
[1778847957341,34.51,80472.26,438.3,-0.1044,7e-05,12.7977]
[1778847960946,34.51,80472.71,438.3,-0.10436,7e-05,12.79423]
[1778847965589,34.51,80480.59,438.3,-0.10377,7e-05,12.74303]
[1778847967282,34.51,80480.52,438.3,-0.10377,7e-05,12.74335]
[1778847972711,34.51,80480.26,438.3,-0.10379,7e-05,12.74468]
[1778847976961,34.51,80478.48,438.3,-0.10392,7e-05,12.75587]
[1778847981976,34.51,80480.07,438.3,-0.1038,7e-05,12.74532]
[1778847982975,34.51,80480.29,438.3,-0.10378,7e-05,12.74385]
[1778847983425,34.51,80480.29,438.3,-0.10378,7e-05,12.74385]
[1778847983945,34.51,80483.79,438.3,-0.10352,7e-05,12.72131]
[1778847986274,34.51,80486.92,438.3,-0.10329,7e-05,12.70122]
[1778847987968,34.51,80483.4,438.3,-0.10355,7e-05,12.72381]
[1778847993858,34.51,80487.81,438.3,-0.10319,7e-05,12.69135]
[1778847999900,34.51,80486.96,438.3,-0.10326,7e-05,12.69693]
[1778848001607,34.51,80486.96,438.3,-0.10326,7e-05,12.69693]
[1778848006949,34.51,80493.38,438.3,-0.10279,7e-05,12.65598]
[1778848012373,34.51,80493.65,438.3,-0.10277,7e-05,12.65451]
[1778848013382,34.51,80494.54,438.3,-0.10271,7e-05,12.64893]
[1778848019033,34.51,80497.63,438.3,-0.10249,7e-05,12.62972]
[1778848024069,34.51,80496.95,438.3,-0.10254,7e-05,12.63469]
[1778848029387,34.51,80488.65,438.3,-0.10316,7e-05,12.68807]
[1778848030639,34.51,80488.39,438.3,-0.10318,7e-05,12.68975]
[1778848030680,34.51,80488.39,438.3,-0.10318,7e-05,12.68975]
[1778848040256,34.51,80482.38,438.3,-0.10361,7e-05,12.72803]
[1778848046224,34.51,80479.01,438.3,-0.10386,7e-05,12.74938]
[1778848050252,34.51,80492.57,438.3,-0.10286,7e-05,12.66221]
[1778848055581,34.51,80492.85,438.3,-0.10282,7e-05,12.65669]
[1778848061329,34.51,80493.07,438.3,-0.1028,7e-05,12.65571]
[1778848066364,34.51,80493.02,438.3,-0.10281,7e-05,12.65628]
[1778848071402,34.51,80493.54,438.3,-0.10277,7e-05,12.65316]
[1778848076437,34.51,80494.08,438.3,-0.10274,7e-05,12.6499]
[1778848081472,34.51,80494.94,438.3,-0.10268,7e-05,12.64455]
[1778848085408,34.51,80494.99,438.3,-0.10267,7e-05,12.64431]
[1778848087788,34.51,80495.55,438.3,-0.10263,7e-05,12.64077]
[1778848093556,34.51,80495.37,438.3,-0.10265,7e-05,12.64203]
[1778848097006,34.51,80495.41,438.3,-0.10264,7e-05,12.64178]
[1778848098405,34.51,80497.1,438.3,-0.10252,7e-05,12.63095]
[1778848103628,34.51,80500.4,438.3,-0.10228,7e-05,12.61017]
[1778848108664,34.51,80500.2,438.3,-0.1023,7e-05,12.61184]
[1778848113899,34.51,80501.29,438.3,-0.1022,7e-05,12.6012]
[1778848115311,34.51,80501.2,438.3,-0.10221,7e-05,12.60197]
[1778848116870,34.51,80501.26,438.3,-0.1022,7e-05,12.60168]
[1778848117031,34.51,80501.6,438.3,-0.10218,7e-05,12.5996]
[1778848118132,34.51,80503.95,438.3,-0.10201,7e-05,12.58466]
[1778848128806,34.52,80505.67,438.3,-0.1019,7e-05,12.57526]
[1778848134551,34.52,80505.6,438.3,-0.10191,7e-05,12.57641]
[1778848134680,34.52,80505.6,438.3,-0.10191,7e-05,12.57641]
[1778848140890,34.52,80506.88,438.3,-0.10184,7e-05,12.56977]
[1778848145926,34.52,80506.08,438.3,-0.10191,7e-05,12.5759]
[1778848150961,34.52,80506.81,438.3,-0.10187,7e-05,12.57229]
[1778848153697,34.53,80506.83,438.3,-0.10187,7e-05,12.57259]
[1778848158083,34.53,80507.44,438.3,-0.10184,7e-05,12.56958]
[1778848163780,34.53,80509.83,438.3,-0.10168,7e-05,12.55573]
[1778848165154,34.53,80509.88,438.3,-0.10168,7e-05,12.55566]
[1778848166278,34.53,80509.92,438.3,-0.10168,7e-05,12.55565]
[1778848167704,34.53,80513.5,438.3,-0.10142,7e-05,12.53329]
[1778848169599,34.53,80514.13,438.3,-0.10138,7e-05,12.52955]
[1778848170932,34.53,80515.29,438.3,-0.1013,7e-05,12.52272]
[1778848171328,34.53,80515.4,438.3,-0.10127,7e-05,12.51832]
[1778848174140,34.53,80522.35,438.3,-0.10077,7e-05,12.4746]
[1778848174142,34.53,80522.35,438.3,-0.10077,7e-05,12.4746]
[1778848174143,34.53,80522.35,438.3,-0.10077,7e-05,12.4746]
[1778848175793,34.53,80521.38,438.3,-0.10085,7e-05,12.4811]
[1778848181427,34.54,80527.78,438.3,-0.10041,7e-05,12.4425]
[1778848184273,34.54,80528.02,438.3,-0.1004,7e-05,12.44219]
[1778848191048,34.55,80528.12,438.3,-0.10043,7e-05,12.44437]
[1778848200311,34.55,80529.24,438.3,-0.10039,7e-05,12.44141]
[1778848201865,34.55,80529.24,438.3,-0.10039,7e-05,12.44141]
[1778848202096,34.55,80529.24,438.3,-0.10039,7e-05,12.44141]
[1778848202154,34.55,80527.61,438.3,-0.10051,7e-05,12.45216]
[1778848203249,34.55,80526.4,438.3,-0.10061,7e-05,12.46021]
[1778848203339,34.55,80526.4,438.3,-0.10061,7e-05,12.46021]
[1778848203876,34.55,80526.4,438.3,-0.10061,7e-05,12.46021]
[1778848204233,34.55,80516.06,438.3,-0.10136,7e-05,12.52643]
[1778848204259,34.55,80516.06,438.3,-0.10136,7e-05,12.52643]
[1778848204320,34.55,80516.06,438.3,-0.10136,7e-05,12.52643]
[1778848204770,34.55,80516.06,438.3,-0.10136,7e-05,12.52643]
[1778848205101,34.55,80516.06,438.3,-0.10136,7e-05,12.52643]
[1778848205114,34.55,80516.06,438.3,-0.10136,7e-05,12.52643]
[1778848205503,34.55,80504.72,438.3,-0.10219,7e-05,12.59907]
[1778848205532,34.56,80491.1,438.3,-0.10319,7e-05,12.68636]
[1778848206832,34.56,80475.87,438.3,-0.10431,7e-05,12.78408]
[1778848207467,34.56,80475.87,438.3,-0.10431,7e-05,12.78408]
[1778848208163,34.55,80470.64,438.3,-0.1047,7e-05,12.81754]
[1778848209378,34.55,80464.52,438.3,-0.10515,7e-05,12.85672]
[1778848209496,34.55,80464.52,438.3,-0.10515,7e-05,12.85672]
[1778848209911,34.55,80451.33,438.3,-0.10614,8e-05,12.94175]
[1778848210602,34.55,80451.33,438.3,-0.10614,8e-05,12.94175]
[1778848210781,34.55,80451.33,438.3,-0.10614,8e-05,12.94175]
[1778848210785,34.55,80451.33,438.3,-0.10614,8e-05,12.94175]
[1778848210865,34.55,80437.45,438.3,-0.10717,8e-05,13.03077]
[1778848211142,34.55,80437.45,438.3,-0.10717,8e-05,13.03077]
[1778848216703,34.55,80438.26,438.3,-0.1071,8e-05,13.02469]
[1778848216755,34.55,80438.26,438.3,-0.1071,8e-05,13.02469]
[1778848217348,34.55,80436.43,438.3,-0.10724,8e-05,13.03637]
[1778848217758,34.55,80436.43,438.3,-0.10724,8e-05,13.03637]
[1778848218471,34.55,80435.6,438.3,-0.1073,8e-05,13.04156]
[1778848220460,34.55,80443.73,438.3,-0.10668,8e-05,12.9886]
[1778848221047,34.55,80443.73,438.3,-0.10668,8e-05,12.9886]
[1778848221097,34.55,80443.73,438.3,-0.10668,8e-05,12.9886]
[1778848221787,34.55,80445.63,438.3,-0.10654,8e-05,12.97622]
[1778848221888,34.55,80446.57,438.3,-0.10647,8e-05,12.97005]
[1778848222672,34.55,80446.57,438.3,-0.10647,8e-05,12.97005]
[1778848222993,34.55,80446.87,438.3,-0.10645,8e-05,12.96837]
[1778848226135,34.55,80444.18,438.3,-0.10665,8e-05,12.98546]
[1778848227487,34.55,80447.04,438.3,-0.10643,8e-05,12.96687]
[1778848232543,34.55,80441.6,438.3,-0.10681,8e-05,12.99743]
[1778848237578,34.55,80440.91,438.3,-0.10685,8e-05,13.00129]
[1778848242613,34.55,80437.95,438.3,-0.10707,8e-05,13.01985]
[1778848247648,34.55,80432.75,438.3,-0.10745,8e-05,13.05282]
[1778848248344,34.55,80432.75,438.3,-0.10745,8e-05,13.05282]
[1778848248570,34.55,80432.75,438.3,-0.10745,8e-05,13.05282]
[1778848248804,34.55,80432.75,438.3,-0.10745,8e-05,13.05282]
[1778848248888,34.55,80430.28,438.3,-0.10764,8e-05,13.06865]
[1778848249313,34.55,80430.28,438.3,-0.10764,8e-05,13.06865]
[1778848249788,34.55,80430.28,438.3,-0.10764,8e-05,13.06865]
[1778848252808,34.54,80429.42,438.3,-0.1077,8e-05,13.07355]
[1778848256884,34.54,80425.51,438.3,-0.10798,8e-05,13.09795]
[1778848256886,34.54,80426.97,438.3,-0.10787,8e-05,13.08821]
[1778848257582,34.54,80426.97,438.3,-0.10787,8e-05,13.08821]
[1778848257718,34.54,80432.56,438.3,-0.10745,8e-05,13.05209]
[1778848262753,34.54,80435.39,438.3,-0.10722,8e-05,13.03288]
[1778848267789,34.54,80431.47,438.3,-0.10751,8e-05,13.05733]
[1778848269803,34.54,80430.55,438.3,-0.10757,8e-05,13.06307]
[1778848275845,34.54,80434.38,438.3,-0.10727,8e-05,13.03678]
[1778848280880,34.53,80434.91,438.3,-0.10722,8e-05,13.03248]
[1778848285915,34.53,80437.89,438.3,-0.10698,8e-05,13.01241]
[1778848290951,34.53,80445.87,438.3,-0.10638,8e-05,12.96036]
[1778848291735,34.53,80445.87,438.3,-0.10638,8e-05,12.96036]
[1778848295398,34.53,80449.54,438.3,-0.10607,8e-05,12.93244]
[1778848295986,34.53,80451.19,438.3,-0.10595,8e-05,12.92176]
[1778848301167,34.53,80451.33,438.3,-0.10592,8e-05,12.9195]
[1778848302602,34.53,80451.74,438.3,-0.10588,8e-05,12.91618]
[1778848303243,34.53,80451.74,438.3,-0.10588,8e-05,12.91585]
[1778848303912,34.53,80451.74,438.3,-0.10588,8e-05,12.91585]
[1778848304191,34.53,80451.74,438.3,-0.10588,8e-05,12.91585]
[1778848306369,34.53,80458.23,438.3,-0.10538,7e-05,12.87308]
[1778848306600,34.53,80458.23,438.3,-0.10538,7e-05,12.87308]
[1778848310524,34.52,80468.76,438.3,-0.10459,7e-05,12.80448]
[1778848311766,34.52,80469.65,438.3,-0.10452,7e-05,12.7986]
[1778848312602,34.52,80470.55,438.3,-0.10445,7e-05,12.79266]
[1778848318141,34.52,80471.21,438.3,-0.10439,7e-05,12.78764]
[1778848319517,34.52,80471.32,438.3,-0.10438,7e-05,12.78681]
[1778848322623,34.52,80463.91,438.3,-0.10493,7e-05,12.83412]
[1778848326844,34.52,80461.86,438.3,-0.10507,7e-05,12.84652]
[1778848332239,34.52,80467.18,438.3,-0.10466,7e-05,12.81099]
[1778848337274,34.52,80467.35,438.3,-0.10464,7e-05,12.80904]
[1778848338423,34.52,80467.35,438.3,-0.10464,7e-05,12.80904]
[1778848341199,34.52,80468.98,438.3,-0.10452,7e-05,12.79821]
[1778848343377,34.52,80468.93,438.3,-0.10452,7e-05,12.79807]
[1778848349358,34.51,80465.55,438.3,-0.10475,7e-05,12.81872]
[1778848354393,34.51,80469.02,438.3,-0.10446,7e-05,12.79156]
[1778848355730,34.51,80469.02,438.3,-0.10446,7e-05,12.79156]
[1778848355797,34.51,80469.02,438.3,-0.10446,7e-05,12.79156]
[1778848355857,34.51,80469.02,438.3,-0.10446,7e-05,12.79156]
[1778848356016,34.51,80469.02,438.3,-0.10446,7e-05,12.79156]
[1778848356065,34.51,80469.02,438.3,-0.10446,7e-05,12.79156]
[1778848356127,34.51,80468.58,438.3,-0.10449,7e-05,12.79413]
[1778848356640,34.51,80468.58,438.3,-0.10449,7e-05,12.79413]
[1778848356668,34.51,80468.58,438.3,-0.10449,7e-05,12.79413]
[1778848356816,34.51,80468.58,438.3,-0.10449,7e-05,12.79413]
[1778848356959,34.51,80468.58,438.3,-0.10449,7e-05,12.79413]
[1778848356989,34.51,80468.58,438.3,-0.10449,7e-05,12.79413]
[1778848357133,34.51,80491.14,438.3,-0.10282,7e-05,12.64869]
[1778848357632,34.51,80491.14,438.3,-0.10282,7e-05,12.64869]
[1778848357911,34.51,80505.95,438.3,-0.10173,7e-05,12.55396]
[1778848358343,34.51,80505.95,438.3,-0.10173,7e-05,12.55396]
[1778848359176,34.51,80505.56,438.3,-0.10176,7e-05,12.55668]
[1778848359546,34.51,80505.56,438.3,-0.10176,7e-05,12.55668]
[1778848359637,34.51,80505.56,438.3,-0.10176,7e-05,12.55668]
[1778848361311,34.51,80505.04,438.3,-0.1018,7e-05,12.55975]
[1778848361324,34.51,80505.04,438.3,-0.1018,7e-05,12.55975]
[1778848361996,34.51,80505.04,438.3,-0.1018,7e-05,12.55975]
[1778848362193,34.51,80505.04,438.3,-0.1018,7e-05,12.55975]
[1778848362195,34.51,80499.98,438.3,-0.10217,7e-05,12.592]
[1778848363520,34.51,80488.81,438.3,-0.10299,7e-05,12.66373]
[1778848363867,34.51,80488.81,438.3,-0.10299,7e-05,12.66373]
[1778848366097,34.51,80486.49,438.3,-0.10316,7e-05,12.67872]
[1778848367341,34.51,80486.62,438.3,-0.10315,7e-05,12.67796]
[1778848372342,34.51,80484.4,438.3,-0.10332,7e-05,12.69231]
[1778848372407,34.51,80484.4,438.3,-0.10332,7e-05,12.69231]
[1778848372422,34.51,80484.4,438.3,-0.10332,7e-05,12.69231]
[1778848372583,34.51,80484.4,438.3,-0.10332,7e-05,12.69231]
[1778848372759,34.51,80484.4,438.3,-0.10332,7e-05,12.69231]
[1778848372860,34.51,80484.4,438.3,-0.10332,7e-05,12.69231]
[1778848373167,34.51,80484.4,438.3,-0.10332,7e-05,12.69231]
[1778848373233,34.51,80499.21,438.3,-0.10223,7e-05,12.59738]
[1778848373384,34.51,80499.21,438.3,-0.10223,7e-05,12.59738]
[1778848374271,34.51,80529.82,438.3,-0.10001,7e-05,12.4018]
[1778848374521,34.51,80529.82,438.3,-0.10001,7e-05,12.4018]
[1778848375130,34.51,80529.82,438.3,-0.10001,7e-05,12.4018]
[1778848375195,34.51,80543.15,438.3,-0.09905,7e-05,12.3168]
[1778848375498,34.51,80543.15,438.3,-0.09905,7e-05,12.3168]
[1778848378507,34.51,80545.65,438.3,-0.09886,7e-05,12.30046]
[1778848381022,34.51,80545.55,438.3,-0.09887,7e-05,12.30094]
[1778848383605,34.51,80538.44,438.3,-0.09937,7e-05,12.34538]
[1778848384180,34.51,80538.44,438.3,-0.09937,7e-05,12.34538]
[1778848386844,34.51,80538.69,438.3,-0.09934,7e-05,12.34305]
[1778848386872,34.51,80538.69,438.3,-0.09934,7e-05,12.34305]
[1778848389494,34.51,80538.48,438.3,-0.09935,7e-05,12.34364]
[1778848391301,34.51,80538.64,438.3,-0.09933,7e-05,12.34237]
[1778848396220,34.5,80544.2,438.3,-0.09893,7e-05,12.306]
[1778848401746,34.5,80540.3,438.3,-0.09919,7e-05,12.32912]
[1778848406781,34.5,80540.21,438.3,-0.09918,7e-05,12.32836]
[1778848411817,34.5,80533.25,438.3,-0.09963,7e-05,12.367]
[1778848416852,34.49,80534.15,438.3,-0.09955,7e-05,12.35967]
[1778848418679,34.49,80534.13,438.3,-0.09955,7e-05,12.35949]
[1778848418714,34.49,80534.13,438.3,-0.09955,7e-05,12.35949]
[1778848418829,34.49,80534.13,438.3,-0.09955,7e-05,12.35949]
[1778848419258,34.49,80534.13,438.3,-0.09955,7e-05,12.35949]
[1778848418866,34.49,80523.45,438.3,-0.10031,7e-05,12.42716]
[1778848421272,34.49,80514.6,438.3,-0.10095,7e-05,12.48355]
[1778848421325,34.49,80514.45,438.3,-0.10096,7e-05,12.48437]
[1778848422083,34.49,80514.45,438.3,-0.10096,7e-05,12.48437]
[1778848422084,34.49,80514.41,438.3,-0.10097,7e-05,12.48488]
[1778848427929,34.49,80514.53,438.3,-0.10095,7e-05,12.48358]
[1778848432968,34.49,80512.72,438.3,-0.10108,7e-05,12.49474]
[1778848438003,34.49,80512.53,438.3,-0.10109,7e-05,12.49559]
[1778848443039,34.49,80512.54,438.3,-0.10109,7e-05,12.49525]
[1778848448074,34.49,80512.22,438.3,-0.10111,7e-05,12.49711]
[1778848452110,34.49,80528.14,438.3,-0.09996,7e-05,12.39548]
[1778848453901,34.49,80529.86,438.3,-0.09983,7e-05,12.38466]
[1778848453922,34.49,80529.86,438.3,-0.09983,7e-05,12.38466]
[1778848459158,34.49,80529.39,438.3,-0.09988,7e-05,12.38849]
[1778848462402,34.49,80529.78,438.3,-0.09985,7e-05,12.38639]
[1778848464737,34.49,80529.79,438.3,-0.09985,7e-05,12.38646]
[1778848465200,34.49,80523.97,438.3,-0.10027,7e-05,12.42377]
[1778848467343,34.49,80518.03,438.3,-0.1007,7e-05,12.46132]
[1778848467928,34.49,80517.7,438.3,-0.10072,7e-05,12.46305]
[1778848468221,34.49,80517.4,438.3,-0.10074,7e-05,12.46458]
[1778848470885,34.49,80517.31,438.3,-0.10074,7e-05,12.46517]
[1778848470987,34.49,80517.31,438.3,-0.10074,7e-05,12.46517]
[1778848474058,34.49,80523.05,438.3,-0.1003,7e-05,12.4246]
[1778848479302,34.49,80526.05,438.3,-0.10009,7e-05,12.40604]
[1778848481117,34.49,80526.05,438.3,-0.10009,7e-05,12.40604]
[1778848485612,34.49,80525.93,438.3,-0.10011,7e-05,12.40736]
[1778848491103,34.49,80526.21,438.3,-0.10009,7e-05,12.40601]
[1778848495271,34.49,80526.43,438.3,-0.10008,7e-05,12.40496]
[1778848495599,34.49,80529.54,438.3,-0.09986,7e-05,12.38525]
[1778848496422,34.49,80530.0,438.3,-0.09982,7e-05,12.38241]
[1778848498990,34.49,80532.02,438.3,-0.09967,7e-05,12.36902]
[1778848500009,34.49,80532.06,438.3,-0.09967,7e-05,12.36851]
[1778848500034,34.49,80532.06,438.3,-0.09967,7e-05,12.36851]
[1778848500109,34.49,80532.06,438.3,-0.09967,7e-05,12.36851]
[1778848500168,34.49,80532.06,438.3,-0.09967,7e-05,12.36851]
[1778848500258,34.49,80532.06,438.3,-0.09967,7e-05,12.36851]
[1778848500295,34.49,80532.06,438.3,-0.09967,7e-05,12.36851]
[1778848501541,34.49,80541.08,438.3,-0.09902,7e-05,12.31094]
[1778848502559,34.49,80546.89,438.3,-0.0986,7e-05,12.27365]
[1778848504548,34.49,80547.05,438.3,-0.09859,7e-05,12.27252]
[1778848508921,34.49,80547.17,438.3,-0.09857,7e-05,12.27125]
[1778848510363,34.49,80547.31,438.3,-0.09856,7e-05,12.27009]
[1778848510951,34.49,80547.34,438.3,-0.09856,7e-05,12.26975]
[1778848513380,34.49,80542.74,438.3,-0.09888,7e-05,12.29879]
[1778848513860,34.49,80539.4,438.3,-0.09912,7e-05,12.31985]
[1778848516044,34.49,80531.97,438.3,-0.09965,7e-05,12.36666]
[1778848521599,34.48,80523.79,438.3,-0.10021,7e-05,12.41604]
[1778848526634,34.48,80524.01,438.3,-0.10017,7e-05,12.41292]
[1778848532605,34.48,80524.11,438.3,-0.10015,7e-05,12.41094]
[1778848537711,34.47,80524.18,438.3,-0.10009,7e-05,12.40425]
[1778848543753,34.47,80524.47,438.3,-0.10005,7e-05,12.40055]
[1778848548788,34.47,80524.43,438.3,-0.10004,7e-05,12.39933]
[1778848550465,34.47,80524.43,438.3,-0.10004,7e-05,12.39933]
[1778848550735,34.47,80521.74,438.3,-0.10023,7e-05,12.41617]
[1778848551174,34.47,80521.74,438.3,-0.10023,7e-05,12.41617]
[1778848551261,34.47,80516.82,438.3,-0.10058,7e-05,12.44724]
[1778848556844,34.47,80519.34,438.3,-0.10042,7e-05,12.43319]
[1778848559102,34.47,80519.34,438.3,-0.10042,7e-05,12.43319]
[1778848559116,34.47,80518.82,438.3,-0.10047,7e-05,12.43729]
[1778848564900,34.47,80514.89,438.3,-0.10075,7e-05,12.46245]
[1778848569935,34.47,80515.03,438.3,-0.10074,7e-05,12.46157]
[1778848574970,34.47,80510.9,438.3,-0.10104,7e-05,12.48797]
[1778848581013,34.47,80509.07,438.3,-0.10117,7e-05,12.49945]
[1778848584493,34.47,80509.17,438.3,-0.10117,7e-05,12.49873]
[1778848584500,34.47,80509.17,438.3,-0.10117,7e-05,12.49873]
[1778848585073,34.47,80507.96,438.3,-0.10125,7e-05,12.50642]
[1778848585102,34.47,80503.8,438.3,-0.10156,7e-05,12.53332]
[1778848586817,34.47,80498.17,438.3,-0.10197,7e-05,12.56962]
[1778848587579,34.47,80497.15,438.3,-0.10205,7e-05,12.57636]
[1778848587631,34.47,80497.15,438.3,-0.10205,7e-05,12.57636]
[1778848589224,34.47,80492.03,438.3,-0.10243,7e-05,12.60936]
[1778848596118,34.47,80489.84,438.3,-0.10257,7e-05,12.62033]
[1778848596847,34.47,80489.84,438.3,-0.10257,7e-05,12.62033]
[1778848602160,34.48,80497.83,438.3,-0.102,7e-05,12.57002]
[1778848607195,34.48,80495.18,438.3,-0.1022,7e-05,12.58788]
[1778848612230,34.48,80494.02,438.3,-0.10229,7e-05,12.59606]
[1778848614079,34.48,80494.02,438.3,-0.10229,7e-05,12.59606]
[1778848614257,34.48,80494.02,438.3,-0.10229,7e-05,12.59606]
[1778848620286,34.48,80493.8,438.3,-0.10232,7e-05,12.59868]
[1778848625322,34.48,80494.55,438.3,-0.10228,7e-05,12.59469]
[1778848626920,34.48,80494.06,438.3,-0.10231,7e-05,12.59801]
[1778848628589,34.48,80494.23,438.3,-0.10231,7e-05,12.59728]
[1778848631442,34.48,80493.55,438.3,-0.10236,7e-05,12.60199]
[1778848633554,34.48,80493.72,438.3,-0.10235,7e-05,12.60126]
[1778848634283,34.49,80493.71,438.3,-0.10235,7e-05,12.60151]
[1778848635254,34.49,80493.67,438.3,-0.10236,7e-05,12.60195]
[1778848636156,34.49,80492.95,438.3,-0.10241,7e-05,12.60674]
[1778848636710,34.49,80490.97,438.3,-0.10256,7e-05,12.61961]
[1778848637288,34.49,80490.97,438.3,-0.10256,7e-05,12.61961]
[1778848642553,34.49,80488.64,438.3,-0.10274,7e-05,12.6353]
[1778848645254,34.49,80488.41,438.3,-0.10276,7e-05,12.63715]
[1778848645732,34.49,80488.33,438.3,-0.10277,7e-05,12.63778]
[1778848646298,34.49,80488.33,438.3,-0.10277,7e-05,12.63778]
[1778848647400,34.49,80488.7,438.3,-0.10274,7e-05,12.63553]
[1778848647663,34.49,80488.61,438.3,-0.10275,7e-05,12.63623]
[1778848647671,34.49,80488.61,438.3,-0.10275,7e-05,12.63623]
[1778848653392,34.49,80481.14,438.3,-0.10328,7e-05,12.6805]
[1778848654768,34.49,80475.82,438.3,-0.10367,7e-05,12.71478]
[1778848658334,34.49,80474.54,438.3,-0.10377,7e-05,12.723]
[1778848661653,34.49,80472.05,438.3,-0.10395,7e-05,12.73905]
[1778848661735,34.49,80472.05,438.3,-0.10395,7e-05,12.73905]
[1778848661996,34.49,80472.05,438.3,-0.10395,7e-05,12.73905]
[1778848662171,34.49,80472.05,438.3,-0.10395,7e-05,12.73905]
[1778848662582,34.49,80458.24,438.3,-0.10498,7e-05,12.82802]
[1778848664763,34.49,80457.0,438.3,-0.10507,7e-05,12.83586]
[1778848670537,34.49,80462.64,438.3,-0.10464,7e-05,12.79892]
[1778848670622,34.49,80462.64,438.3,-0.10464,7e-05,12.79892]
[1778848671209,34.49,80462.6,438.3,-0.10464,7e-05,12.79897]
[1778848671267,34.49,80449.82,438.3,-0.1056,8e-05,12.88131]
[1778848673163,34.49,80442.42,438.3,-0.10615,8e-05,12.92914]
[1778848673564,34.49,80442.42,438.3,-0.10615,8e-05,12.92914]
[1778848674972,34.49,80436.92,438.3,-0.10656,8e-05,12.96383]
[1778848680709,34.48,80436.75,438.3,-0.10655,8e-05,12.96279]
[1778848681763,34.48,80436.75,438.3,-0.10655,8e-05,12.96279]
[1778848687758,34.48,80440.95,438.3,-0.1062,8e-05,12.93311]
[1778848690684,34.48,80441.21,438.3,-0.10617,8e-05,12.93046]
[1778848691777,34.48,80448.12,438.3,-0.10565,8e-05,12.88578]
[1778848696821,34.47,80450.59,438.3,-0.10545,7e-05,12.86838]
[1778848698048,34.47,80450.59,438.3,-0.10545,7e-05,12.86838]
[1778848703728,34.47,80444.98,438.3,-0.10585,8e-05,12.90266]
[1778848703941,34.47,80444.98,438.3,-0.10585,8e-05,12.90266]
[1778848709140,34.47,80446.62,438.3,-0.10571,8e-05,12.89064]
[1778848714449,34.47,80438.08,438.3,-0.10631,8e-05,12.9404]
[1778848714625,34.47,80438.08,438.3,-0.10631,8e-05,12.9404]
[1778848714949,34.46,80435.52,438.3,-0.1065,8e-05,12.95665]
[1778848719984,34.46,80439.2,438.3,-0.10622,8e-05,12.93283]
[1778848725019,34.46,80440.12,438.3,-0.10615,8e-05,12.92708]
[1778848730054,34.47,80436.62,438.3,-0.10642,8e-05,12.94993]
[1778848735089,34.47,80436.71,438.3,-0.10641,8e-05,12.9495]
[1778848736435,34.47,80436.71,438.3,-0.10641,8e-05,12.9495]
[1778848742138,34.47,80437.33,438.3,-0.10637,8e-05,12.9457]
[1778848748180,34.47,80436.73,438.3,-0.10642,8e-05,12.9498]
[1778848748824,34.47,80436.73,438.3,-0.10642,8e-05,12.9498]
[1778848748828,34.47,80436.73,438.3,-0.10642,8e-05,12.9498]
[1778848749187,34.47,80437.56,438.3,-0.10636,8e-05,12.94447]
[1778848751385,34.47,80440.74,438.3,-0.10611,8e-05,12.92357]
[1778848755565,34.46,80444.31,438.3,-0.10583,8e-05,12.89968]
[1778848755892,34.46,80444.53,438.3,-0.10581,8e-05,12.89776]
[1778848758054,34.46,80433.39,438.3,-0.10665,8e-05,12.96935]
[1778848758250,34.46,80434.23,438.3,-0.10658,8e-05,12.96356]
[1778848758817,34.46,80434.23,438.3,-0.10658,8e-05,12.96356]
[1778848759352,34.46,80434.23,438.3,-0.10658,8e-05,12.96356]
[1778848761108,34.46,80434.3,438.3,-0.10657,8e-05,12.96313]
[1778848766306,34.46,80434.65,438.3,-0.10655,8e-05,12.96109]
[1778848767460,34.46,80434.65,438.3,-0.10655,8e-05,12.96109]
[1778848775374,34.46,80437.05,438.3,-0.10635,8e-05,12.94188]
[1778848776655,34.46,80437.05,438.3,-0.10635,8e-05,12.94188]
[1778848776756,34.46,80443.16,438.3,-0.10589,8e-05,12.90241]
[1778848777388,34.46,80445.14,438.3,-0.10574,8e-05,12.88973]
[1778848782423,34.46,80448.54,438.3,-0.10547,8e-05,12.86666]
[1778848785036,34.46,80453.61,438.3,-0.10509,7e-05,12.83357]
[1778848785049,34.46,80453.61,438.3,-0.10509,7e-05,12.83357]
[1778848790497,34.46,80456.76,438.3,-0.10484,7e-05,12.81263]
[1778848792792,34.46,80458.09,438.3,-0.10474,7e-05,12.80372]
[1778848792795,34.46,80458.09,438.3,-0.10474,7e-05,12.80372]
[1778848798538,34.46,80460.45,438.3,-0.10456,7e-05,12.78799]
[1778848802833,34.46,80460.45,438.3,-0.10456,7e-05,12.78771]
[1778848806594,34.46,80447.0,438.3,-0.10556,8e-05,12.87409]
[1778848811629,34.46,80449.12,438.3,-0.10539,8e-05,12.85935]
[1778848812116,34.46,80449.12,438.3,-0.10539,8e-05,12.85935]
[1778848812207,34.46,80449.12,438.3,-0.10539,8e-05,12.85935]
[1778848812836,34.45,80440.72,438.3,-0.10602,8e-05,12.91348]
[1778848814171,34.45,80437.24,438.3,-0.10628,8e-05,12.93574]
[1778848814650,34.45,80435.26,438.3,-0.10642,8e-05,12.94826]
[1778848819685,34.45,80436.81,438.3,-0.10631,8e-05,12.93846]
[1778848821803,34.45,80436.09,438.3,-0.10636,8e-05,12.94319]
[1778848823783,34.45,80436.06,438.3,-0.10637,8e-05,12.94349]
[1778848833783,34.46,80436.84,438.3,-0.10629,8e-05,12.93497]
[1778848838266,34.46,80436.64,438.3,-0.1063,8e-05,12.9364]
[1778848843854,34.46,80437.17,438.3,-0.10627,8e-05,12.93353]
[1778848848890,34.46,80435.96,438.3,-0.10636,8e-05,12.94173]
[1778848854931,34.46,80436.04,438.3,-0.10636,8e-05,12.94168]
[1778848855912,34.46,80436.04,438.3,-0.10636,8e-05,12.94168]
[1778848860973,34.46,80435.14,438.3,-0.10644,8e-05,12.94784]
[1778848863864,34.46,80435.83,438.3,-0.10638,8e-05,12.94343]
[1778848863927,34.46,80435.83,438.3,-0.10638,8e-05,12.9435]
[1778848869334,34.46,80435.18,438.3,-0.10642,8e-05,12.94659]
[1778848871443,34.46,80439.84,438.3,-0.10606,8e-05,12.91583]
[1778848872297,34.46,80439.7,438.3,-0.10607,8e-05,12.91648]
[1778848873581,34.46,80439.31,438.3,-0.1061,8e-05,12.91875]
[1778848879527,34.45,80438.51,438.3,-0.10614,8e-05,12.92234]
[1778848880427,34.45,80438.34,438.3,-0.10615,8e-05,12.92318]
[1778848882746,34.45,80439.54,438.3,-0.10605,8e-05,12.91487]
[1778848883399,34.45,80440.25,438.3,-0.106,8e-05,12.91002]
[1778848890177,34.45,80438.36,438.3,-0.10611,8e-05,12.92017]
[1778848895212,34.44,80439.58,438.3,-0.10598,8e-05,12.90693]
[1778848896570,34.44,80439.58,438.3,-0.10598,8e-05,12.90693]
[1778848898016,34.44,80434.15,438.3,-0.10638,8e-05,12.94155]
[1778848903268,34.44,80432.87,438.3,-0.10646,8e-05,12.94803]
[1778848908303,34.44,80433.69,438.3,-0.10638,8e-05,12.94124]
[1778848910446,34.44,80433.88,438.3,-0.10636,8e-05,12.93972]
[1778848916359,34.43,80435.41,438.3,-0.10623,8e-05,12.92789]
[1778848922401,34.43,80435.17,438.3,-0.10623,8e-05,12.92788]
[1778848923785,34.43,80435.17,438.3,-0.10623,8e-05,12.92788]
[1778848924111,34.43,80435.17,438.3,-0.10623,8e-05,12.92788]
[1778848924274,34.43,80435.17,438.3,-0.10623,8e-05,12.92788]
[1778848925076,34.43,80425.79,438.3,-0.10693,8e-05,12.98819]
[1778848925213,34.43,80425.79,438.3,-0.10693,8e-05,12.98819]
[1778848925422,34.43,80419.15,438.3,-0.10743,8e-05,13.03096]
[1778848930458,34.43,80422.27,438.3,-0.10721,8e-05,13.01222]
[1778848935493,34.44,80417.8,438.3,-0.10757,8e-05,13.04272]
[1778848940528,34.44,80417.27,438.3,-0.10762,8e-05,13.04745]
[1778848945568,34.44,80416.99,438.3,-0.10766,8e-05,13.05055]
[1778848947185,34.44,80415.65,438.3,-0.10776,8e-05,13.0595]
[1778848947343,34.44,80415.65,438.3,-0.10776,8e-05,13.0595]
[1778848953624,34.44,80413.64,438.3,-0.10791,8e-05,13.07011]
[1778848957358,34.44,80411.7,438.3,-0.10806,8e-05,13.08335]
[1778848957363,34.44,80411.7,438.3,-0.10806,8e-05,13.08335]
[1778848957756,34.44,80411.7,438.3,-0.10806,8e-05,13.08335]
[1778848958749,34.44,80410.86,438.3,-0.10813,8e-05,13.08902]
[1778848958786,34.44,80410.86,438.3,-0.10813,8e-05,13.08902]
[1778848963478,34.45,80405.03,438.3,-0.10859,8e-05,13.1277]
[1778848968729,34.45,80394.92,438.3,-0.10937,8e-05,13.19431]
[1778848973764,34.44,80390.42,438.3,-0.10971,8e-05,13.22263]
[1778848978802,34.44,80390.22,438.3,-0.10971,8e-05,13.22287]
[1778848983838,34.44,80391.35,438.3,-0.10962,8e-05,13.21526]
[1778848988872,34.44,80396.59,438.3,-0.10922,8e-05,13.18107]
[1778848991509,34.44,80396.54,438.3,-0.10922,8e-05,13.18143]
[1778848992970,34.44,80403.95,438.3,-0.10865,8e-05,13.13317]
[1778848998942,34.44,80406.26,438.3,-0.10848,8e-05,13.1187]
[1778849003124,34.44,80406.2,438.3,-0.10849,8e-05,13.11946]
[1778849009013,34.45,80407.68,438.3,-0.10838,8e-05,13.11035]
[1778849014048,34.45,80410.15,438.3,-0.10817,8e-05,13.09078]
[1778849018025,34.45,80411.87,438.3,-0.10804,8e-05,13.08001]
[1778849018582,34.45,80411.87,438.3,-0.10804,8e-05,13.08001]
[1778849018634,34.45,80414.81,438.3,-0.10782,8e-05,13.06122]
[1778849020905,34.45,80421.53,438.3,-0.10731,8e-05,13.01757]
[1778849024069,34.44,80428.91,438.3,-0.10673,8e-05,12.96763]
[1778849029695,34.44,80432.28,438.3,-0.10645,8e-05,12.94408]
[1778849035629,34.44,80432.63,438.3,-0.10641,8e-05,12.94]
[1778849041412,34.43,80436.26,438.3,-0.10611,8e-05,12.91481]
[1778849042792,34.43,80436.07,438.3,-0.10612,8e-05,12.91578]
[1778849042977,34.43,80436.07,438.3,-0.10612,8e-05,12.91578]
[1778849048473,34.43,80437.21,438.3,-0.10602,8e-05,12.90688]
[1778849052393,34.43,80431.81,438.3,-0.10642,8e-05,12.94111]
[1778849058372,34.43,80432.54,438.3,-0.10634,8e-05,12.93406]
[1778849063407,34.42,80431.83,438.3,-0.10638,8e-05,12.93742]
[1778849066977,34.42,80432.0,438.3,-0.10636,8e-05,12.93582]
[1778849068323,34.42,80430.46,438.3,-0.10647,8e-05,12.9453]
[1778849068442,34.42,80429.57,438.3,-0.10653,8e-05,12.95081]
[1778849069434,34.42,80429.57,438.3,-0.10653,8e-05,12.95081]
[1778849069850,34.42,80429.57,438.3,-0.10653,8e-05,12.95081]
[1778849070378,34.42,80429.18,438.3,-0.10656,8e-05,12.9534]
[1778849070722,34.42,80429.18,438.3,-0.10657,8e-05,12.95346]
[1778849071900,34.42,80429.18,438.3,-0.10657,8e-05,12.95346]
[1778849071986,34.42,80429.14,438.3,-0.10654,8e-05,12.94941]
[1778849072485,34.42,80429.14,438.3,-0.10654,8e-05,12.94941]
[1778849072495,34.42,80429.14,438.3,-0.10654,8e-05,12.94947]
[1778849074503,34.42,80428.39,438.3,-0.10659,8e-05,12.95406]
[1778849074539,34.42,80428.26,438.3,-0.1066,8e-05,12.95463]
[1778849077794,34.42,80424.06,438.3,-0.10692,8e-05,12.98197]
[1778849077928,34.42,80424.06,438.3,-0.10692,8e-05,12.98197]
[1778849078026,34.42,80423.11,438.3,-0.10699,8e-05,12.98815]
[1778849079992,34.42,80423.11,438.3,-0.10699,8e-05,12.98815]
[1778849080434,34.42,80423.49,438.3,-0.10695,8e-05,12.98501]
[1778849080680,34.42,80423.49,438.3,-0.10695,8e-05,12.98501]
[1778849088616,34.42,80423.7,438.3,-0.10691,8e-05,12.98133]
[1778849090514,34.41,80419.65,438.3,-0.10721,8e-05,13.00697]
[1778849092596,34.41,80414.18,438.3,-0.10762,8e-05,13.04177]
[1778849092629,34.41,80413.75,438.3,-0.10765,8e-05,13.04415]
[1778849097664,34.41,80408.06,438.3,-0.10808,8e-05,13.08081]
[1778849099021,34.41,80408.06,438.3,-0.10808,8e-05,13.08081]
[1778849100315,34.41,80398.81,438.3,-0.10879,8e-05,13.14078]
[1778849100626,34.41,80398.81,438.3,-0.10879,8e-05,13.14078]
[1778849100685,34.41,80393.11,438.3,-0.10922,8e-05,13.17775]
[1778849101370,34.41,80393.11,438.3,-0.10922,8e-05,13.17775]
[1778849101857,34.41,80393.11,438.3,-0.10922,8e-05,13.17775]
[1778849104609,34.41,80389.24,438.3,-0.10952,8e-05,13.20313]
[1778849105013,34.41,80387.89,438.3,-0.10963,8e-05,13.21197]
[1778849107418,34.41,80389.51,438.3,-0.10949,8e-05,13.20075]
[1778849107639,34.41,80389.51,438.3,-0.10949,8e-05,13.20075]
[1778849107800,34.41,80389.51,438.3,-0.10949,8e-05,13.20075]
[1778849113646,34.41,80390.75,438.3,-0.10938,8e-05,13.1909]
[1778849113776,34.41,80390.53,438.3,-0.10939,8e-05,13.19205]
[1778849118811,34.41,80386.17,438.3,-0.10973,8e-05,13.22073]
[1778849120326,34.41,80380.81,438.3,-0.11015,8e-05,13.25578]
[1778849123335,34.41,80380.18,438.3,-0.11019,8e-05,13.25971]
[1778849123789,34.41,80380.18,438.3,-0.11019,8e-05,13.25971]
[1778849124785,34.41,80378.73,438.3,-0.11031,8e-05,13.26913]
[1778849125344,34.41,80378.71,438.3,-0.11031,8e-05,13.26919]
[1778849126712,34.41,80376.95,438.3,-0.11044,8e-05,13.28063]
[1778849127363,34.41,80375.87,438.3,-0.11053,8e-05,13.2876]
[1778849127467,34.41,80375.87,438.3,-0.11053,8e-05,13.2876]
[1778849128820,34.41,80374.63,438.3,-0.11062,8e-05,13.29561]
[1778849129503,34.41,80374.61,438.3,-0.11062,8e-05,13.29561]
[1778849129527,34.41,80374.61,438.3,-0.11062,8e-05,13.29561]
[1778849129850,34.41,80374.61,438.3,-0.11062,8e-05,13.29561]
[1778849130404,34.41,80374.51,438.3,-0.11063,8e-05,13.29615]
[1778849132415,34.4,80374.29,438.3,-0.11061,8e-05,13.29328]
[1778849132482,34.4,80374.29,438.3,-0.11061,8e-05,13.29328]
[1778849132537,34.4,80374.29,438.3,-0.11061,8e-05,13.29328]
[1778849137944,34.4,80366.23,438.3,-0.11123,8e-05,13.34499]
[1778849142982,34.4,80366.03,438.3,-0.11124,8e-05,13.34537]
[1778849148017,34.4,80364.87,438.3,-0.11132,8e-05,13.35202]
[1778849153052,34.4,80364.78,438.3,-0.11131,8e-05,13.35162]
[1778849159097,34.4,80365.32,438.3,-0.11125,8e-05,13.34685]
[1778849160646,34.4,80365.32,438.3,-0.11125,8e-05,13.34685]
[1778849161863,34.39,80372.37,438.3,-0.1107,8e-05,13.30025]
[1778849162831,34.39,80377.32,438.3,-0.11031,8e-05,13.26765]
[1778849168160,34.39,80380.68,438.3,-0.11004,8e-05,13.24509]
[1778849173195,34.39,80380.37,438.3,-0.11006,8e-05,13.24667]
[1778849175691,34.39,80380.37,438.3,-0.11006,8e-05,13.24667]
[1778849175725,34.39,80380.37,438.3,-0.11006,8e-05,13.24667]
[1778849175727,34.39,80380.37,438.3,-0.11006,8e-05,13.24667]
[1778849181251,34.39,80380.91,438.3,-0.11001,8e-05,13.24221]
[1778849184404,34.39,80380.31,438.3,-0.11005,8e-05,13.24589]
[1778849184747,34.39,80380.31,438.3,-0.11005,8e-05,13.24589]
[1778849185704,34.39,80381.02,438.3,-0.11,8e-05,13.24098]
[1778849187518,34.39,80383.1,438.3,-0.10983,8e-05,13.22724]
[1778849187718,34.39,80383.1,438.3,-0.10983,8e-05,13.22724]
[1778849187888,34.39,80383.1,438.3,-0.10983,8e-05,13.22724]
[1778849187894,34.39,80383.1,438.3,-0.10983,8e-05,13.22724]
[1778849187973,34.39,80388.53,438.3,-0.1094,8e-05,13.19048]
[1778849188805,34.39,80388.53,438.3,-0.1094,8e-05,13.19048]
[1778849188898,34.39,80401.56,438.3,-0.10838,8e-05,13.10469]
[1778849194027,34.38,80403.49,438.3,-0.1082,8e-05,13.08707]
[1778849197203,34.38,80403.15,438.3,-0.10821,8e-05,13.08833]
[1778849197949,34.38,80403.15,438.3,-0.10821,8e-05,13.08833]
[1778849204412,34.38,80405.53,438.3,-0.10801,8e-05,13.07122]
[1778849209447,34.38,80406.38,438.3,-0.10793,8e-05,13.06466]
[1778849214482,34.38,80405.69,438.3,-0.10798,8e-05,13.06822]
[1778849219517,34.38,80405.66,438.3,-0.10797,8e-05,13.06748]
[1778849225559,34.37,80405.64,438.3,-0.10796,8e-05,13.06657]
[1778849230594,34.37,80402.51,438.3,-0.10819,8e-05,13.08612]
[1778849235629,34.37,80408.4,438.3,-0.10773,8e-05,13.04706]
[1778849240664,34.37,80409.4,438.3,-0.10765,8e-05,13.04012]
[1778849245699,34.37,80408.81,438.3,-0.10769,8e-05,13.04356]
[1778849250734,34.37,80408.01,438.3,-0.10774,8e-05,13.04842]
[1778849255769,34.37,80401.07,438.3,-0.10824,8e-05,13.08903]
[1778849261811,34.37,80401.17,438.3,-0.10823,8e-05,13.08764]
[1778849266846,34.37,80403.69,438.3,-0.10803,8e-05,13.0707]
[1778849271881,34.36,80407.27,438.3,-0.10775,8e-05,13.04704]
[1778849276916,34.36,80405.69,438.3,-0.10787,8e-05,13.05707]
[1778849281951,34.36,80406.92,438.3,-0.10777,8e-05,13.04879]
[1778849286986,34.36,80389.18,438.3,-0.10913,8e-05,13.16418]
[1778849292021,34.36,80389.25,438.3,-0.10911,8e-05,13.1625]
[1778849297056,34.36,80395.91,438.3,-0.10858,8e-05,13.11796]
[1778849302091,34.36,80395.63,438.3,-0.1086,8e-05,13.11898]
[1778849307127,34.36,80399.38,438.3,-0.1083,8e-05,13.09352]
[1778849312162,34.35,80390.33,438.3,-0.10895,8e-05,13.1475]
[1778849317197,34.35,80390.87,438.3,-0.1089,8e-05,13.14284]
[1778849322232,34.35,80390.48,438.3,-0.10892,8e-05,13.1443]
[1778849327267,34.35,80392.85,438.3,-0.10872,8e-05,13.12775]
[1778849332304,34.35,80392.12,438.3,-0.10877,8e-05,13.13156]
[1778849337339,34.34,80399.4,438.3,-0.1082,8e-05,13.08311]
[1778849342375,34.34,80410.46,438.3,-0.10734,8e-05,13.01036]
[1778849347463,34.34,80411.36,438.3,-0.10727,8e-05,13.00444]
[1778849353453,34.34,80418.34,438.3,-0.10674,8e-05,12.95935]
[1778849358488,34.34,80419.09,438.3,-0.10669,8e-05,12.95488]
[1778849363523,34.35,80420.11,438.3,-0.10662,8e-05,12.94881]
[1778849369298,34.35,80419.96,438.3,-0.10664,8e-05,12.95018]
[1778849375423,34.35,80412.78,438.3,-0.10716,8e-05,12.99346]
[1778849377621,34.35,80399.58,438.3,-0.10817,8e-05,13.07952]
[1778849382656,34.35,80397.13,438.3,-0.10835,8e-05,13.09485]
[1778849384418,34.35,80396.87,438.3,-0.10837,8e-05,13.09642]
[1778849388565,34.35,80390.07,438.3,-0.10889,8e-05,13.14023]
[1778849393733,34.34,80393.19,438.3,-0.10864,8e-05,13.11871]
[1778849398768,34.34,80391.47,438.3,-0.10876,8e-05,13.1291]
[1778849403806,34.34,80391.11,438.3,-0.10878,8e-05,13.13053]
[1778849408842,34.34,80392.4,438.3,-0.10867,8e-05,13.12123]
[1778849416357,34.34,80392.0,438.3,-0.10869,8e-05,13.12314]
[1778849416897,34.34,80391.94,438.3,-0.10869,8e-05,13.12317]
[1778849421933,34.34,80391.69,438.3,-0.10872,8e-05,13.12559]
[1778849422739,34.34,80391.69,438.3,-0.10872,8e-05,13.12559]
[1778849422865,34.34,80391.69,438.3,-0.10872,8e-05,13.12559]
[1778849424220,34.34,80391.74,438.3,-0.10872,8e-05,13.12542]
[1778849424321,34.34,80391.72,438.3,-0.10872,8e-05,13.12571]
[1778849424638,34.34,80391.72,438.3,-0.10872,8e-05,13.12571]
[1778849424954,34.34,80391.74,438.3,-0.10872,8e-05,13.1254]
[1778849426204,34.34,80391.74,438.3,-0.10872,8e-05,13.1254]
[1778849426263,34.34,80391.65,438.3,-0.10872,8e-05,13.12614]
[1778849427324,34.34,80391.65,438.3,-0.10872,8e-05,13.12614]
[1778849427975,34.34,80392.06,438.3,-0.10869,8e-05,13.12344]
[1778849432740,34.34,80391.9,438.3,-0.10868,8e-05,13.12104]
[1778849438029,34.34,80391.94,438.3,-0.10869,8e-05,13.12153]
[1778849443084,34.34,80390.66,438.3,-0.1088,8e-05,13.13077]
[1778849448119,34.34,80390.49,438.3,-0.10882,8e-05,13.13249]
[1778849450590,34.34,80382.81,438.3,-0.10942,8e-05,13.18295]
[1778849453103,34.34,80376.07,438.3,-0.10994,8e-05,13.22711]
[1778849458189,34.34,80378.87,438.3,-0.10972,8e-05,13.20876]
[1778849463224,34.34,80377.57,438.3,-0.10982,8e-05,13.21733]
[1778849468260,34.34,80377.63,438.3,-0.10982,8e-05,13.21699]
[1778849473295,34.34,80374.46,438.3,-0.11006,8e-05,13.23771]
[1778849478330,34.34,80373.61,438.3,-0.11013,8e-05,13.24323]
[1778849478976,34.34,80373.61,438.3,-0.11013,8e-05,13.24323]
[1778849484372,34.34,80365.97,438.3,-0.11072,8e-05,13.29291]
[1778849489721,34.34,80366.42,438.3,-0.11068,8e-05,13.28956]
[1778849494726,34.34,80366.6,438.3,-0.11063,8e-05,13.28366]
[1778849494743,34.34,80366.6,438.3,-0.11063,8e-05,13.28366]
[1778849494873,34.34,80366.6,438.3,-0.11063,8e-05,13.28366]
[1778849494916,34.34,80366.6,438.3,-0.11063,8e-05,13.28366]
[1778849494929,34.34,80366.6,438.3,-0.11063,8e-05,13.28366]
[1778849495165,34.34,80366.6,438.3,-0.11063,8e-05,13.28366]
[1778849495434,34.34,80366.6,438.3,-0.11063,8e-05,13.28366]
[1778849495450,34.34,80342.35,438.3,-0.11254,8e-05,13.44292]
[1778849495803,34.34,80342.35,438.3,-0.11254,8e-05,13.44292]
[1778849496439,34.34,80342.35,438.3,-0.11254,8e-05,13.44292]
[1778849496682,34.34,80332.0,438.3,-0.11332,8e-05,13.50766]
[1778849497466,34.33,80340.69,438.3,-0.11258,8e-05,13.44604]
[1778849497637,34.33,80340.69,438.3,-0.11258,8e-05,13.44604]
[1778849497701,34.33,80340.69,438.3,-0.11258,8e-05,13.44604]
[1778849498910,34.33,80342.92,438.3,-0.1124,8e-05,13.43134]
[1778849499479,34.33,80336.28,438.3,-0.11293,8e-05,13.47511]
[1778849499708,34.33,80336.28,438.3,-0.11293,8e-05,13.47511]
[1778849500353,34.33,80336.28,438.3,-0.11292,8e-05,13.47478]
[1778849505703,34.33,80341.61,438.3,-0.1125,8e-05,13.4396]
[1778849506234,34.33,80341.61,438.3,-0.1125,8e-05,13.4396]
[1778849508878,34.33,80350.72,438.3,-0.11178,8e-05,13.3797]
[1778849511105,34.33,80359.86,438.3,-0.11107,8e-05,13.3198]
[1778849515557,34.34,80366.07,438.3,-0.11066,8e-05,13.28576]
[1778849519008,34.34,80378.74,438.3,-0.10968,8e-05,13.20341]
[1778849519070,34.34,80380.03,438.3,-0.10959,8e-05,13.19561]
[1778849521766,34.34,80376.99,438.3,-0.10982,8e-05,13.21552]
[1778849522067,34.34,80376.99,438.3,-0.10982,8e-05,13.21552]
[1778849522132,34.34,80373.08,438.3,-0.11013,8e-05,13.24109]
[1778849523008,34.34,80373.08,438.3,-0.11013,8e-05,13.24109]
[1778849523651,34.34,80358.98,438.3,-0.11123,8e-05,13.33387]
[1778849528686,34.34,80357.55,438.3,-0.11135,8e-05,13.34393]
[1778849533721,34.35,80365.18,438.3,-0.11078,8e-05,13.29581]
[1778849539112,34.35,80365.39,438.3,-0.11077,8e-05,13.29521]
[1778849539160,34.35,80365.39,438.3,-0.11077,8e-05,13.29521]
[1778849539503,34.35,80365.39,438.3,-0.11077,8e-05,13.29521]
[1778849539876,34.35,80381.61,438.3,-0.10953,8e-05,13.19106]
[1778849540575,34.35,80381.61,438.3,-0.10953,8e-05,13.19106]
[1778849540834,34.35,80381.61,438.3,-0.10953,8e-05,13.19106]
[1778849541045,34.35,80384.85,438.3,-0.10928,8e-05,13.17021]
[1778849542797,34.35,80386.34,438.3,-0.10916,8e-05,13.16016]
[1778849548791,34.35,80388.49,438.3,-0.10898,8e-05,13.14433]
[1778849553861,34.35,80395.16,438.3,-0.10842,8e-05,13.09548]
[1778849557889,34.35,80407.04,438.3,-0.1075,8e-05,13.01735]
[1778849563358,34.35,80408.99,438.3,-0.10735,8e-05,13.0045]
[1778849568469,34.35,80418.78,438.3,-0.10661,8e-05,12.94136]
[1778849574106,34.35,80421.6,438.3,-0.10642,8e-05,12.92486]
[1778849579393,34.35,80429.51,438.3,-0.10583,8e-05,12.87491]
[1778849585080,34.35,80432.49,438.3,-0.10563,8e-05,12.85707]
[1778849590115,34.36,80433.59,438.3,-0.10555,8e-05,12.85081]
[1778849595211,34.36,80428.04,438.3,-0.10598,8e-05,12.8875]
[1778849596890,34.36,80415.67,438.3,-0.10692,8e-05,12.96809]
[1778849598278,34.36,80408.47,438.3,-0.10747,8e-05,13.01494]
[1778849598456,34.36,80408.47,438.3,-0.10747,8e-05,13.01494]
[1778849598534,34.36,80408.47,438.3,-0.10747,8e-05,13.01494]
[1778849598518,34.36,80394.3,438.3,-0.10856,8e-05,13.10726]
[1778849598625,34.36,80394.3,438.3,-0.10856,8e-05,13.10726]
[1778849598884,34.36,80394.3,438.3,-0.10856,8e-05,13.10726]
[1778849599282,34.36,80394.3,438.3,-0.10856,8e-05,13.10726]
[1778849599518,34.36,80394.3,438.3,-0.10856,8e-05,13.10726]
[1778849599544,34.36,80394.3,438.3,-0.10856,8e-05,13.10726]
[1778849600410,34.36,80386.7,438.3,-0.10915,8e-05,13.15702]
[1778849600433,34.36,80385.54,438.3,-0.10924,8e-05,13.16464]
[1778849600746,34.36,80385.54,438.3,-0.10924,8e-05,13.16464]
[1778849601338,34.36,80385.54,438.3,-0.10924,8e-05,13.16464]
[1778849604397,34.36,80384.53,438.3,-0.1093,8e-05,13.17033]
[1778849604498,34.36,80382.94,438.3,-0.10942,8e-05,13.18042]
[1778849604774,34.36,80382.94,438.3,-0.10942,8e-05,13.18042]
[1778849605468,34.36,80382.94,438.3,-0.10942,8e-05,13.18042]
[1778849605568,34.36,80383.05,438.3,-0.10942,8e-05,13.17972]
[1778849605603,34.36,80383.05,438.3,-0.10942,8e-05,13.17972]
[1778849606547,34.36,80383.05,438.3,-0.10942,8e-05,13.17972]
[1778849606229,34.36,80381.22,438.3,-0.10956,8e-05,13.19171]
[1778849606823,34.36,80381.22,438.3,-0.10956,8e-05,13.19171]
[1778849607236,34.36,80379.98,438.3,-0.10965,8e-05,13.19982]
[1778849607643,34.36,80379.98,438.3,-0.10965,8e-05,13.19982]
[1778849608252,34.36,80379.98,438.3,-0.10965,8e-05,13.19982]
[1778849613462,34.35,80380.76,438.3,-0.10955,8e-05,13.18902]
[1778849613563,34.35,80380.71,438.3,-0.10955,8e-05,13.18903]
[1778849615464,34.35,80380.5,438.3,-0.10956,8e-05,13.19042]
[1778849615565,34.35,80380.39,438.3,-0.10957,8e-05,13.19115]
[1778849618185,34.35,80376.56,438.3,-0.10986,8e-05,13.21556]
[1778849618315,34.35,80375.08,438.3,-0.10997,8e-05,13.2249]
[1778849621018,34.35,80373.67,438.3,-0.11008,8e-05,13.23407]
[1778849621372,34.35,80373.59,438.3,-0.11009,8e-05,13.23454]
[1778849626406,34.35,80378.62,438.3,-0.10971,8e-05,13.20318]
[1778849631443,34.36,80377.32,438.3,-0.10983,8e-05,13.21329]
[1778849636476,34.36,80377.12,438.3,-0.10987,8e-05,13.21609]
[1778849641511,34.36,80375.48,438.3,-0.11001,8e-05,13.22833]
[1778849643529,34.36,80359.08,438.3,-0.1113,8e-05,13.33633]
[1778849644084,34.36,80359.08,438.3,-0.1113,8e-05,13.33633]
[1778849649575,34.36,80347.0,438.3,-0.11225,8e-05,13.41595]
[1778849654610,34.36,80352.72,438.3,-0.1118,8e-05,13.37848]
[1778849659645,34.36,80354.82,438.3,-0.11164,8e-05,13.36504]
[1778849664685,34.36,80354.38,438.3,-0.11168,8e-05,13.36829]
[1778849669720,34.36,80354.67,438.3,-0.11166,8e-05,13.36671]
[1778849673751,34.36,80339.84,438.3,-0.11281,8e-05,13.46042]
[1778849678786,34.36,80341.72,438.3,-0.11265,8e-05,13.4477]
[1778849683821,34.36,80344.36,438.3,-0.11244,8e-05,13.43008]
[1778849688856,34.36,80344.69,438.3,-0.11241,8e-05,13.42779]
[1778849690671,34.36,80344.69,438.3,-0.11241,8e-05,13.42779]
[1778849699613,34.36,80342.85,438.3,-0.11256,8e-05,13.43972]
[1778849705975,34.36,80351.2,438.3,-0.1119,8e-05,13.38499]
[1778849711012,34.36,80353.06,438.3,-0.11176,8e-05,13.373]
[1778849716047,34.36,80352.7,438.3,-0.11179,8e-05,13.37565]
[1778849721082,34.37,80357.41,438.3,-0.11142,8e-05,13.34503]
[1778849726554,34.37,80348.91,438.3,-0.11209,8e-05,13.40102]
[1778849731991,34.37,80348.99,438.3,-0.11206,8e-05,13.39652]
[1778849737194,34.37,80344.51,438.3,-0.11241,8e-05,13.42595]
[1778849744243,34.37,80347.78,438.3,-0.11215,8e-05,13.40433]
[1778849747386,34.37,80359.81,438.3,-0.11121,8e-05,13.3255]
[1778849753306,34.37,80355.14,438.3,-0.11159,8e-05,13.35697]
[1778849758341,34.37,80366.96,438.3,-0.11067,8e-05,13.28005]
[1778849763376,34.37,80361.73,438.3,-0.11109,8e-05,13.3154]
[1778849768411,34.37,80360.39,438.3,-0.1112,8e-05,13.32495]
[1778849773447,34.37,80359.77,438.3,-0.11126,8e-05,13.32982]
[1778849775461,34.37,80375.56,438.3,-0.11003,8e-05,13.22669]
[1778849778327,34.37,80375.27,438.3,-0.11006,8e-05,13.22922]
[1778849778482,34.38,80376.39,438.3,-0.10998,8e-05,13.2222]
[1778849778837,34.38,80376.39,438.3,-0.10998,8e-05,13.2222]
[1778849779808,34.37,80377.25,438.3,-0.10991,8e-05,13.21654]
[1778849783833,34.37,80378.02,438.3,-0.10985,8e-05,13.21138]
[1778849789699,34.37,80378.04,438.3,-0.10984,8e-05,13.21108]
[1778849795602,34.38,80376.39,438.3,-0.10996,8e-05,13.21927]
[1778849796766,34.38,80376.39,438.3,-0.10996,8e-05,13.21927]
[1778849799998,34.38,80371.05,438.3,-0.11038,8e-05,13.25429]
[1778849800638,34.38,80368.64,438.3,-0.11057,8e-05,13.26997]
[1778849802128,34.38,80366.89,438.3,-0.1107,8e-05,13.28165]
[1778849805552,34.4,80367.16,438.3,-0.1108,8e-05,13.29001]
[1778849811500,34.44,80359.02,438.3,-0.11173,8e-05,13.36826]
[1778849816749,34.46,80359.02,438.3,-0.11189,8e-05,13.38216]
[1778849821784,34.47,80361.44,438.3,-0.11172,8e-05,13.36813]
[1778849826821,34.47,80344.11,438.3,-0.11311,8e-05,13.48342]
[1778849832215,34.48,80349.86,438.3,-0.11269,8e-05,13.44841]
[1778849838905,34.48,80350.49,438.3,-0.11266,8e-05,13.44612]
[1778849844784,34.48,80350.49,438.3,-0.11266,8e-05,13.44656]
[1778849849983,34.48,80358.67,438.3,-0.11204,8e-05,13.39507]
[1778849856726,34.49,80360.16,438.3,-0.11191,8e-05,13.38241]
[1778849862181,34.49,80364.13,438.3,-0.11161,8e-05,13.35756]
[1778849868860,34.49,80367.4,438.3,-0.11136,8e-05,13.33655]
[1778849874151,34.49,80364.72,438.3,-0.11158,8e-05,13.35444]
[1778849875037,34.49,80364.72,438.3,-0.11158,8e-05,13.35444]
[1778849880193,34.49,80365.24,438.3,-0.11156,8e-05,13.35286]
[1778849885228,34.5,80366.27,438.3,-0.1115,8e-05,13.34797]
[1778849890263,34.5,80366.59,438.3,-0.1115,8e-05,13.34781]
[1778849895298,34.5,80367.24,438.3,-0.11147,8e-05,13.34553]
[1778849900333,34.51,80367.85,438.3,-0.11144,8e-05,13.3436]
[1778849905368,34.51,80368.34,438.3,-0.11143,8e-05,13.34248]
[1778849912418,34.51,80368.51,438.3,-0.11142,8e-05,13.34023]
[1778849921481,34.52,80368.66,438.3,-0.11145,8e-05,13.34305]
[1778849927523,34.53,80368.57,438.3,-0.11149,8e-05,13.34616]
[1778849933565,34.53,80368.09,438.3,-0.11156,8e-05,13.35179]
[1778849938600,34.53,80367.9,438.3,-0.1116,8e-05,13.35507]
[1778849945649,34.54,80368.38,438.3,-0.11159,8e-05,13.35479]
[1778849950684,34.54,80368.23,438.3,-0.11163,8e-05,13.3578]
[1778849955719,34.55,80369.92,438.3,-0.11152,8e-05,13.34883]
[1778849964591,34.55,80370.1,438.3,-0.11152,8e-05,13.34891]
[1778849968506,34.56,80371.43,438.3,-0.11146,8e-05,13.34368]
[1778849973845,34.56,80371.53,438.3,-0.11144,8e-05,13.34067]
[1778849978880,34.56,80371.52,438.3,-0.11145,8e-05,13.34159]
[1778849983812,34.56,80371.83,438.3,-0.11144,8e-05,13.34027]
[1778849986105,34.56,80372.59,438.3,-0.11139,8e-05,13.33646]
[1778849991972,34.57,80376.57,438.3,-0.1111,8e-05,13.31209]
[1778849997007,34.57,80376.59,438.3,-0.11111,8e-05,13.31306]
[1778850002952,34.57,80369.86,438.3,-0.11164,8e-05,13.35778]
[1778850003518,34.57,80368.05,438.3,-0.11179,8e-05,13.36991]
[1778850003919,34.57,80368.05,438.3,-0.11179,8e-05,13.36991]
[1778850004896,34.57,80367.0,438.3,-0.11187,8e-05,13.37687]
[1778850006073,34.57,80342.04,438.3,-0.11384,8e-05,13.54058]
[1778850010577,34.57,80330.96,438.3,-0.11473,8e-05,13.61372]
[1778850010795,34.57,80330.96,438.3,-0.11473,8e-05,13.61372]
[1778850016149,34.57,80330.4,438.3,-0.11478,8e-05,13.61745]
[1778850021552,34.57,80332.34,438.3,-0.11462,8e-05,13.60471]
[1778850026556,34.57,80324.04,438.3,-0.11528,8e-05,13.65911]
[1778850028086,34.57,80319.97,438.3,-0.11561,8e-05,13.68565]
[1778850028684,34.57,80319.97,438.3,-0.11561,8e-05,13.68565]
[1778850029561,34.57,80314.02,438.3,-0.11608,8e-05,13.7247]
[1778850035282,34.57,80308.22,438.3,-0.11651,8e-05,13.75735]
[1778850040317,34.57,80304.87,438.3,-0.11676,8e-05,13.77822]
[1778850045352,34.56,80313.77,438.3,-0.11603,8e-05,13.71855]
[1778850050561,34.56,80312.73,438.3,-0.11611,8e-05,13.72468]
[1778850056429,34.56,80307.24,438.3,-0.11653,8e-05,13.75933]
[1778850060402,34.56,80305.21,438.3,-0.11669,8e-05,13.77197]
[1778850066004,34.56,80308.03,438.3,-0.11644,8e-05,13.75216]
[1778850066273,34.56,80306.39,438.3,-0.11657,8e-05,13.76274]
[1778850066318,34.56,80306.39,438.3,-0.11657,8e-05,13.76274]
[1778850066361,34.56,80306.39,438.3,-0.11657,8e-05,13.76274]
[1778850066540,34.56,80306.39,438.3,-0.11657,8e-05,13.76274]
[1778850066660,34.56,80306.39,438.3,-0.11657,8e-05,13.76274]
[1778850067038,34.56,80287.02,438.3,-0.11814,8e-05,13.89032]
[1778850067450,34.56,80287.02,438.3,-0.11814,8e-05,13.89032]
[1778850067473,34.56,80287.02,438.3,-0.11814,8e-05,13.89032]
[1778850067900,34.56,80287.02,438.3,-0.11814,8e-05,13.89032]
[1778850068179,34.56,80265.44,438.3,-0.11991,8e-05,14.03312]
[1778850068251,34.56,80265.44,438.3,-0.11991,8e-05,14.03312]
[1778850068337,34.56,80265.44,438.3,-0.11991,8e-05,14.03312]
[1778850068956,34.56,80265.44,438.3,-0.11991,8e-05,14.03312]
[1778850069223,34.55,80266.81,438.3,-0.11979,8e-05,14.02357]
[1778850069979,34.55,80266.81,438.3,-0.11979,8e-05,14.02357]
[1778850069998,34.55,80283.84,438.3,-0.11836,8e-05,13.90766]
[1778850071970,34.55,80278.26,438.3,-0.11881,8e-05,13.94457]
[1778850071993,34.55,80278.26,438.3,-0.11881,8e-05,13.94457]
[1778850072236,34.55,80273.64,438.3,-0.11919,8e-05,13.97478]
[1778850072509,34.55,80273.64,438.3,-0.11919,8e-05,13.97478]
[1778850072930,34.55,80278.58,438.3,-0.11878,8e-05,13.94184]
[1778850075885,34.55,80265.3,438.3,-0.11988,8e-05,14.03008]
[1778850076881,34.55,80265.3,438.3,-0.11988,8e-05,14.03008]
[1778850077250,34.55,80256.26,438.3,-0.12062,8e-05,14.08986]
[1778850077587,34.55,80249.13,438.3,-0.1212,8e-05,14.13645]
[1778850078184,34.55,80249.13,438.3,-0.1212,8e-05,14.13645]
[1778850078842,34.55,80249.13,438.3,-0.1212,8e-05,14.13645]
[1778850079195,34.54,80245.89,438.3,-0.12146,8e-05,14.15654]
[1778850080471,34.54,80244.26,438.3,-0.12157,8e-05,14.16566]
[1778850081173,34.54,80240.28,438.3,-0.1219,8e-05,14.19212]
[1778850081285,34.54,80240.28,438.3,-0.1219,8e-05,14.19212]
[1778850081615,34.54,80240.28,438.3,-0.1219,8e-05,14.19212]
[1778850081763,34.54,80240.28,438.3,-0.1219,8e-05,14.19212]
[1778850085361,34.52,80228.24,438.3,-0.12276,8e-05,14.25982]
[1778850088371,34.5,80227.15,438.3,-0.12274,8e-05,14.25783]
[1778850089712,34.5,80226.0,438.3,-0.12279,8e-05,14.26246]
[1778850089752,34.49,80224.04,438.3,-0.12296,8e-05,14.27522]
[1778850093152,34.49,80220.15,438.3,-0.12325,8e-05,14.29662]
[1778850093886,34.49,80220.15,438.3,-0.12325,8e-05,14.29662]
[1778850095363,34.49,80215.96,438.3,-0.1236,8e-05,14.32416]
[1778850095847,34.49,80215.96,438.3,-0.1236,8e-05,14.32416]
[1778850095854,34.49,80215.96,438.3,-0.1236,8e-05,14.32416]
[1778850095949,34.49,80212.8,438.3,-0.12385,8e-05,14.34442]
[1778850099752,34.48,80200.97,438.3,-0.12477,9e-05,14.4162]
[1778850101189,34.47,80203.24,438.3,-0.12455,8e-05,14.39873]
[1778850101766,34.47,80210.63,438.3,-0.12386,8e-05,14.34443]
[1778850103482,34.46,80215.09,438.3,-0.12348,8e-05,14.31422]
[1778850103783,34.46,80218.41,438.3,-0.12319,8e-05,14.29169]
[1778850106245,34.46,80223.81,438.3,-0.12274,8e-05,14.25558]
[1778850106424,34.46,80223.81,438.3,-0.12274,8e-05,14.25558]
[1778850106504,34.46,80223.81,438.3,-0.12274,8e-05,14.25558]
[1778850106716,34.46,80223.81,438.3,-0.12274,8e-05,14.25558]
[1778850107328,34.46,80225.22,438.3,-0.12262,8e-05,14.2459]
[1778850108055,34.46,80228.59,438.3,-0.12233,8e-05,14.22317]
[1778850110912,34.46,80223.99,438.3,-0.12271,8e-05,14.25342]
[1778850110963,34.46,80224.58,438.3,-0.12266,8e-05,14.24922]
[1778850113803,34.46,80217.81,438.3,-0.12323,8e-05,14.29447]
[1778850113853,34.46,80211.18,438.3,-0.12379,8e-05,14.33873]
[1778850116659,34.47,80211.45,438.3,-0.1238,8e-05,14.33944]
[1778850116874,34.47,80214.77,438.3,-0.12352,8e-05,14.3175]
[1778850119151,34.47,80221.65,438.3,-0.12294,8e-05,14.27151]
[1778850123514,34.47,80214.63,438.3,-0.12353,8e-05,14.31841]
[1778850123939,34.47,80214.63,438.3,-0.12353,8e-05,14.31841]
[1778850123994,34.47,80214.63,438.3,-0.12353,8e-05,14.31841]
[1778850124061,34.47,80214.63,438.3,-0.12353,8e-05,14.31841]
[1778850124091,34.47,80199.97,438.3,-0.12477,9e-05,14.41631]
[1778850129968,34.47,80196.5,438.3,-0.12507,9e-05,14.43983]
[1778850133353,34.47,80201.08,438.3,-0.12468,9e-05,14.40945]
[1778850133363,34.47,80201.08,438.3,-0.12468,9e-05,14.40945]
[1778850135319,34.47,80208.53,438.3,-0.12407,8e-05,14.36118]
[1778850136014,34.47,80210.11,438.3,-0.12394,8e-05,14.35049]
[1778850141050,34.47,80209.46,438.3,-0.12398,8e-05,14.35419]
[1778850144958,34.47,80207.71,438.3,-0.12412,8e-05,14.36537]
[1778850150111,34.46,80210.08,438.3,-0.12389,8e-05,14.34702]
[1778850155149,34.45,80211.25,438.3,-0.1237,8e-05,14.33023]
[1778850157455,34.45,80210.22,438.3,-0.12376,8e-05,14.33416]
[1778850157558,34.45,80210.22,438.3,-0.12376,8e-05,14.33416]
[1778850158055,34.45,80210.22,438.3,-0.12376,8e-05,14.33416]
[1778850158062,34.45,80210.22,438.3,-0.12376,8e-05,14.33416]
[1778850158116,34.45,80210.22,438.3,-0.12376,8e-05,14.33416]
[1778850158119,34.45,80210.22,438.3,-0.12376,8e-05,14.33416]
[1778850158169,34.45,80210.22,438.3,-0.12374,8e-05,14.33259]
[1778850158263,34.45,80210.22,438.3,-0.12374,8e-05,14.33259]
[1778850158635,34.45,80210.22,438.3,-0.12374,8e-05,14.33259]
[1778850158790,34.45,80210.22,438.3,-0.12374,8e-05,14.33259]
[1778850158890,34.45,80210.22,438.3,-0.12374,8e-05,14.33259]
[1778850158957,34.45,80210.22,438.3,-0.12374,8e-05,14.33259]
[1778850159025,34.45,80210.22,438.3,-0.12374,8e-05,14.33259]
[1778850159078,34.45,80210.22,438.3,-0.12374,8e-05,14.33259]
[1778850159081,34.45,80189.18,438.3,-0.12553,9e-05,14.47362]
[1778850160081,34.44,80167.11,438.3,-0.12739,9e-05,14.61911]
[1778850160439,34.44,80167.11,438.3,-0.12739,9e-05,14.61911]
[1778850160529,34.44,80167.11,438.3,-0.12739,9e-05,14.61911]
[1778850160745,34.44,80167.11,438.3,-0.12739,9e-05,14.61911]
[1778850161567,34.44,80169.86,438.3,-0.12715,9e-05,14.60042]
[1778850161805,34.44,80169.86,438.3,-0.12715,9e-05,14.60042]
[1778850161959,34.44,80169.86,438.3,-0.12715,9e-05,14.60042]
[1778850162088,34.44,80169.86,438.3,-0.12715,9e-05,14.60042]
[1778850162882,34.44,80168.5,438.3,-0.12724,9e-05,14.60723]
[1778850163033,34.44,80168.5,438.3,-0.12724,9e-05,14.60723]
[1778850163269,34.44,80162.28,438.3,-0.12778,9e-05,14.64872]
[1778850163293,34.44,80162.28,438.3,-0.12778,9e-05,14.64872]
[1778850163393,34.44,80162.28,438.3,-0.12778,9e-05,14.64872]
[1778850163580,34.44,80162.28,438.3,-0.12778,9e-05,14.64872]
[1778850163608,34.44,80162.28,438.3,-0.12778,9e-05,14.64872]
[1778850163970,34.44,80162.28,438.3,-0.12778,9e-05,14.64872]
[1778850164025,34.44,80162.28,438.3,-0.12778,9e-05,14.64872]
[1778850164053,34.43,80151.62,438.3,-0.12869,9e-05,14.71932]
[1778850164929,34.43,80151.62,438.3,-0.12869,9e-05,14.71932]
[1778850165037,34.43,80151.62,438.3,-0.12869,9e-05,14.71932]
[1778850165482,34.43,80150.98,438.3,-0.12873,9e-05,14.72252]
[1778850166123,34.43,80151.04,438.3,-0.12872,9e-05,14.72201]
[1778850171147,34.44,80152.18,438.3,-0.12865,9e-05,14.71621]
[1778850174895,34.44,80151.05,438.3,-0.12875,9e-05,14.72428]
[1778850180947,34.44,80149.16,438.3,-0.12893,9e-05,14.73777]
[1778850183672,34.44,80145.88,438.3,-0.12922,9e-05,14.76025]
[1778850188768,34.44,80145.19,438.3,-0.12928,9e-05,14.76537]
[1778850188842,34.44,80145.19,438.3,-0.12928,9e-05,14.76537]
[1778850192465,34.44,80140.69,438.3,-0.12968,9e-05,14.79617]
[1778850194112,34.44,80144.17,438.3,-0.12938,9e-05,14.77275]
[1778850194119,34.44,80144.17,438.3,-0.12938,9e-05,14.77275]
[1778850194193,34.44,80147.76,438.3,-0.12907,9e-05,14.74883]
[1778850194566,34.44,80147.76,438.3,-0.12907,9e-05,14.74883]
[1778850196880,34.44,80158.56,438.3,-0.12812,9e-05,14.67551]
[1778850197766,34.44,80160.79,438.3,-0.12793,9e-05,14.66066]
[1778850201983,34.44,80152.46,438.3,-0.12865,9e-05,14.71668]
[1778850207000,34.44,80142.2,438.3,-0.12954,9e-05,14.78475]
[1778850207194,34.44,80142.2,438.3,-0.12954,9e-05,14.78475]
[1778850208083,34.44,80140.66,438.3,-0.12967,9e-05,14.79483]
[1778850208163,34.44,80140.46,438.3,-0.12968,9e-05,14.79602]
[1778850208549,34.44,80140.46,438.3,-0.12968,9e-05,14.79602]
[1778850208553,34.44,80140.46,438.3,-0.12968,9e-05,14.79602]
[1778850208919,34.44,80140.46,438.3,-0.12968,9e-05,14.79602]
[1778850208947,34.44,80140.46,438.3,-0.12968,9e-05,14.79602]
[1778850208969,34.44,80138.63,438.3,-0.12984,9e-05,14.80834]
[1778850209705,34.44,80138.63,438.3,-0.12984,9e-05,14.80834]
[1778850209796,34.44,80132.23,438.3,-0.1304,9e-05,14.85141]
[1778850215628,34.44,80130.39,438.3,-0.13054,9e-05,14.8598]
[1778850219183,34.44,80132.8,438.3,-0.13033,9e-05,14.84362]
[1778850219489,34.44,80131.26,438.3,-0.13046,9e-05,14.85403]
[1778850221029,34.44,80128.32,438.3,-0.13072,9e-05,14.87386]
[1778850226768,34.44,80126.59,438.3,-0.13087,9e-05,14.88532]
[1778850229512,34.44,80124.15,438.3,-0.13109,9e-05,14.90159]
[1778850233095,34.44,80124.69,438.3,-0.13103,9e-05,14.89771]
[1778850233489,34.44,80124.33,438.3,-0.13106,9e-05,14.89939]
[1778850234139,34.44,80118.69,438.3,-0.13156,9e-05,14.93762]
[1778850234762,34.44,80116.44,438.3,-0.13175,9e-05,14.95266]
[1778850236079,34.44,80116.44,438.3,-0.13175,9e-05,14.95266]
[1778850236168,34.43,80115.55,438.3,-0.13181,9e-05,14.95713]
[1778850239008,34.43,80116.92,438.3,-0.13171,9e-05,14.94897]
[1778850240879,34.44,80115.36,438.3,-0.13189,9e-05,14.96299]
[1778850243616,34.44,80107.76,438.3,-0.13257,9e-05,15.01467]
[1778850245555,34.44,80105.96,438.3,-0.13273,9e-05,15.02712]
[1778850245883,34.44,80105.96,438.3,-0.13273,9e-05,15.02712]
[1778850245903,34.44,80101.18,438.3,-0.13316,9e-05,15.05952]
[1778850247422,34.45,80094.37,438.3,-0.1338,9e-05,15.10803]
[1778850247469,34.45,80094.37,438.3,-0.1338,9e-05,15.10803]
[1778850247527,34.45,80094.37,438.3,-0.1338,9e-05,15.10803]
[1778850248107,34.45,80080.29,438.3,-0.13509,9e-05,15.20498]
[1778850248952,34.45,80080.29,438.3,-0.13509,9e-05,15.20498]
[1778850250663,34.45,80088.62,438.3,-0.13435,9e-05,15.14964]
[1778850252171,34.45,80089.05,438.3,-0.13433,9e-05,15.14791]
[1778850254449,34.46,80076.12,438.3,-0.13551,9e-05,15.23661]
[1778850255271,34.46,80076.12,438.3,-0.13551,9e-05,15.23661]
[1778850256123,34.46,80078.15,438.3,-0.13533,9e-05,15.22288]
[1778850259044,34.46,80087.84,438.3,-0.13447,9e-05,15.15836]
[1778850259047,34.46,80087.84,438.3,-0.13447,9e-05,15.15836]
[1778850259271,34.46,80088.84,438.3,-0.13438,9e-05,15.15171]
[1778850261526,34.46,80087.8,438.3,-0.13447,9e-05,15.15841]
[1778850262420,34.46,80092.03,438.3,-0.13409,9e-05,15.12965]
[1778850262988,34.46,80092.03,438.3,-0.13409,9e-05,15.12965]
[1778850263495,34.46,80095.43,438.3,-0.13378,9e-05,15.10655]
[1778850264134,34.46,80095.43,438.3,-0.13378,9e-05,15.10655]
[1778850264242,34.46,80095.43,438.3,-0.13378,9e-05,15.10655]
[1778850264675,34.46,80102.28,438.3,-0.13317,9e-05,15.06019]
[1778850264929,34.46,80102.28,438.3,-0.13317,9e-05,15.06019]
[1778850265731,34.46,80110.81,438.3,-0.1324,9e-05,15.00223]
[1778850265983,34.46,80110.81,438.3,-0.1324,9e-05,15.00223]
[1778850266522,34.46,80116.95,438.3,-0.13186,9e-05,14.96125]
[1778850268197,34.46,80114.42,438.3,-0.1321,9e-05,14.97928]
[1778850268929,34.46,80111.23,438.3,-0.13239,9e-05,15.00157]
[1778850269487,34.46,80111.34,438.3,-0.13238,9e-05,15.00088]
[1778850269525,34.46,80111.34,438.3,-0.13238,9e-05,15.00088]
[1778850269797,34.46,80111.34,438.3,-0.13238,9e-05,15.00088]
[1778850270016,34.46,80111.34,438.3,-0.13238,9e-05,15.00088]
[1778850270542,34.46,80102.07,438.3,-0.13321,9e-05,15.06348]
[1778850270900,34.46,80102.07,438.3,-0.13321,9e-05,15.06348]
[1778850271018,34.46,80091.75,438.3,-0.1341,9e-05,15.12901]
[1778850274163,34.46,80085.79,438.3,-0.13464,9e-05,15.16945]
[1778850274260,34.46,80083.13,438.3,-0.13488,9e-05,15.18748]
[1778850276685,34.46,80085.92,438.3,-0.13462,9e-05,15.16827]
[1778850277348,34.46,80086.46,438.3,-0.13457,9e-05,15.16446]
[1778850281460,34.46,80086.89,438.3,-0.13453,9e-05,15.16088]
[1778850282095,34.46,80087.54,438.3,-0.13447,9e-05,15.15639]
[1778850286104,34.46,80085.98,438.3,-0.1346,9e-05,15.16662]
[1778850286130,34.46,80085.98,438.3,-0.1346,9e-05,15.16662]
[1778850288371,34.46,80077.89,438.3,-0.13533,9e-05,15.2214]
[1778850290336,34.46,80083.26,438.3,-0.13485,9e-05,15.18491]
[1778850290547,34.46,80086.36,438.3,-0.13456,9e-05,15.16382]
[1778850291110,34.46,80086.36,438.3,-0.13456,9e-05,15.16382]
[1778850291128,34.46,80086.36,438.3,-0.13456,9e-05,15.16382]
[1778850291158,34.46,80102.93,438.3,-0.13308,9e-05,15.0518]
[1778850291454,34.46,80102.93,438.3,-0.13308,9e-05,15.0518]
[1778850291664,34.46,80102.93,438.3,-0.13308,9e-05,15.0518]
[1778850291882,34.46,80102.93,438.3,-0.13308,9e-05,15.0518]
[1778850292170,34.46,80102.93,438.3,-0.13308,9e-05,15.0518]
[1778850292326,34.46,80102.93,438.3,-0.13308,9e-05,15.0518]
[1778850292470,34.46,80112.95,438.3,-0.13219,9e-05,14.98422]
[1778850293374,34.46,80116.57,438.3,-0.13187,9e-05,14.95992]
[1778850294912,34.46,80120.09,438.3,-0.13156,9e-05,14.93633]
[1778850295595,34.46,80124.36,438.3,-0.13119,9e-05,14.90774]
[1778850295627,34.46,80124.36,438.3,-0.13119,9e-05,14.90774]
[1778850297498,34.46,80125.97,438.3,-0.13105,9e-05,14.89715]
[1778850300614,34.46,80132.19,438.3,-0.1305,9e-05,14.85541]
[1778850300809,34.46,80132.19,438.3,-0.1305,9e-05,14.85541]
[1778850300823,34.46,80132.19,438.3,-0.1305,9e-05,14.85541]
[1778850301104,34.46,80132.19,438.3,-0.1305,9e-05,14.85541]
[1778850301136,34.46,80132.19,438.3,-0.1305,9e-05,14.85541]
[1778850301401,34.46,80132.29,438.3,-0.1305,9e-05,14.85485]
[1778850302506,34.46,80130.43,438.3,-0.13066,9e-05,14.86749]
[1778850303959,34.46,80132.04,438.3,-0.13052,9e-05,14.85674]
[1778850305557,34.46,80130.81,438.3,-0.13063,9e-05,14.86526]
[1778850306885,34.46,80130.61,438.3,-0.13065,9e-05,14.86671]
[1778850308142,34.46,80132.66,438.3,-0.13047,9e-05,14.85302]
[1778850308277,34.46,80134.5,438.3,-0.13031,9e-05,14.84076]
[1778850311070,34.46,80135.32,438.3,-0.13024,9e-05,14.835]
[1778850311086,34.46,80135.32,438.3,-0.13024,9e-05,14.835]
[1778850311263,34.46,80135.32,438.3,-0.13024,9e-05,14.835]
[1778850311384,34.46,80130.5,438.3,-0.13066,9e-05,14.86734]
[1778850311417,34.46,80130.5,438.3,-0.13066,9e-05,14.86734]
[1778850311427,34.46,80130.5,438.3,-0.13066,9e-05,14.86734]
[1778850311582,34.46,80130.5,438.3,-0.13066,9e-05,14.86734]
[1778850312305,34.46,80115.91,438.3,-0.13195,9e-05,14.96599]
[1778850312737,34.46,80115.91,438.3,-0.13195,9e-05,14.96599]
[1778850312891,34.46,80115.91,438.3,-0.13195,9e-05,14.96599]
[1778850312918,34.46,80115.91,438.3,-0.13195,9e-05,14.96599]
[1778850312967,34.46,80115.91,438.3,-0.13195,9e-05,14.96599]
[1778850313195,34.46,80115.91,438.3,-0.13195,9e-05,14.96599]
[1778850313312,34.46,80098.82,438.3,-0.13347,9e-05,15.08149]
[1778850313971,34.46,80098.82,438.3,-0.13347,9e-05,15.08149]
[1778850315132,34.46,80096.7,438.3,-0.13366,9e-05,15.09584]
[1778850316283,34.46,80104.02,438.3,-0.13301,9e-05,15.04643]
[1778850317608,34.46,80105.93,438.3,-0.13284,9e-05,15.03369]
[1778850317625,34.46,80105.93,438.3,-0.13284,9e-05,15.03369]
[1778850317997,34.46,80105.93,438.3,-0.13284,9e-05,15.03369]
[1778850318331,34.46,80105.93,438.3,-0.13284,9e-05,15.03369]
[1778850319249,34.46,80104.33,438.3,-0.13298,9e-05,15.04458]
[1778850319354,34.46,80105.07,438.3,-0.13292,9e-05,15.03965]
[1778850319410,34.46,80105.07,438.3,-0.13292,9e-05,15.03965]
[1778850319828,34.46,80105.07,438.3,-0.13292,9e-05,15.03965]
[1778850322263,34.46,80109.68,438.3,-0.13251,9e-05,15.00845]
[1778850323339,34.46,80114.94,438.3,-0.13204,9e-05,14.97283]
[1778850323740,34.46,80114.94,438.3,-0.13204,9e-05,14.97283]
[1778850328655,34.46,80121.71,438.3,-0.13144,9e-05,14.92701]
[1778850329851,34.46,80116.67,438.3,-0.13188,9e-05,14.96085]
[1778850330675,34.46,80111.43,438.3,-0.13235,9e-05,14.99604]
[1778850331069,34.46,80111.43,438.3,-0.13235,9e-05,14.99604]
[1778850338800,34.46,80110.93,438.3,-0.13235,9e-05,14.99447]
[1778850345754,34.46,80112.9,438.3,-0.13217,9e-05,14.98038]
[1778850350330,34.46,80121.08,438.3,-0.13144,9e-05,14.92492]
[1778850355607,34.46,80128.01,438.3,-0.13083,9e-05,14.87836]
[1778850357841,34.46,80127.85,438.3,-0.13084,9e-05,14.87945]
[1778850361133,34.46,80128.33,438.3,-0.1308,9e-05,14.87626]
[1778850361272,34.46,80128.33,438.3,-0.1308,9e-05,14.87626]
[1778850361861,34.46,80125.3,438.3,-0.13107,9e-05,14.89668]
[1778850362620,34.46,80118.23,438.3,-0.13169,9e-05,14.9443]
[1778850367695,34.46,80109.55,438.3,-0.13245,9e-05,15.00216]
[1778850372730,34.45,80110.2,438.3,-0.13238,9e-05,14.99697]
[1778850375271,34.45,80111.02,438.3,-0.13231,9e-05,14.99129]
[1778850378110,34.45,80113.81,438.3,-0.13206,9e-05,14.97207]
[1778850378114,34.45,80113.81,438.3,-0.13206,9e-05,14.97207]
[1778850378384,34.45,80113.81,438.3,-0.13206,9e-05,14.97207]
[1778850381339,34.45,80122.32,438.3,-0.1313,9e-05,14.91443]
[1778850382982,34.45,80118.32,438.3,-0.13165,9e-05,14.94134]
[1778850384795,34.45,80105.77,438.3,-0.13277,9e-05,15.02592]
[1778850385418,34.45,80105.77,438.3,-0.13277,9e-05,15.02592]
[1778850386294,34.45,80101.14,438.3,-0.13318,9e-05,15.05691]
[1778850386858,34.45,80101.65,438.3,-0.13313,9e-05,15.05325]
[1778850392881,34.45,80107.04,438.3,-0.1326,9e-05,15.01153]
[1778850393810,34.45,80107.04,438.3,-0.1326,9e-05,15.01153]
[1778850394771,34.45,80107.34,438.3,-0.13257,9e-05,15.00932]
[1778850394887,34.45,80107.34,438.3,-0.13257,9e-05,15.00932]
[1778850396422,34.45,80108.0,438.3,-0.13251,9e-05,15.00469]
[1778850405431,34.45,80112.67,438.3,-0.13208,9e-05,14.97195]
[1778850405458,34.45,80112.67,438.3,-0.13208,9e-05,14.97195]
[1778850412792,34.45,80124.46,438.3,-0.13103,9e-05,14.89164]
[1778850416560,34.45,80124.02,438.3,-0.13107,9e-05,14.89455]
[1778850421704,34.45,80129.39,438.3,-0.13059,9e-05,14.85842]
[1778850427120,34.45,80121.75,438.3,-0.13127,9e-05,14.90981]
[1778850430141,34.44,80109.38,438.3,-0.13236,9e-05,14.99305]
[1778850435176,34.44,80109.3,438.3,-0.13236,9e-05,14.9929]
[1778850437538,34.44,80110.55,438.3,-0.13224,9e-05,14.9842]
[1778850437672,34.44,80110.55,438.3,-0.13224,9e-05,14.9842]
[1778850440331,34.44,80100.97,438.3,-0.13309,9e-05,15.04861]
[1778850440812,34.44,80099.03,438.3,-0.13326,9e-05,15.0615]
[1778850441981,34.44,80098.95,438.3,-0.13327,9e-05,15.06182]
[1778850442457,34.44,80098.95,438.3,-0.13327,9e-05,15.06182]
[1778850443291,34.44,80098.65,438.3,-0.13329,9e-05,15.06363]
[1778850443533,34.44,80097.76,438.3,-0.13337,9e-05,15.06941]
[1778850444414,34.44,80097.76,438.3,-0.13337,9e-05,15.06941]
[1778850448536,34.44,80100.78,438.3,-0.13308,9e-05,15.04775]
[1778850451739,34.44,80099.95,438.3,-0.13312,9e-05,15.04862]
[1778850452936,34.44,80097.48,438.3,-0.13334,9e-05,15.0651]
[1778850457907,34.43,80099.06,438.3,-0.13318,9e-05,15.05328]
[1778850458484,34.43,80099.06,438.3,-0.13318,9e-05,15.05328]
[1778850460354,34.43,80099.89,438.3,-0.1331,9e-05,15.04727]
[1778850461699,34.43,80099.94,438.3,-0.13309,9e-05,15.04656]
[1778850462110,34.43,80099.94,438.3,-0.13309,9e-05,15.04656]
[1778850462214,34.43,80099.94,438.3,-0.13309,9e-05,15.04656]
[1778850467404,34.43,80114.96,438.3,-0.13175,9e-05,14.94446]
[1778850471055,34.43,80109.41,438.3,-0.13224,9e-05,14.98172]
[1778850471086,34.43,80109.41,438.3,-0.13224,9e-05,14.98172]
[1778850472121,34.43,80111.32,438.3,-0.13207,9e-05,14.96873]
[1778850472291,34.43,80111.32,438.3,-0.13207,9e-05,14.96873]
[1778850472905,34.43,80103.48,438.3,-0.13276,9e-05,15.02159]
[1778850478481,34.43,80097.46,438.3,-0.13329,9e-05,15.0611]
[1778850480943,34.43,80093.87,438.3,-0.1336,9e-05,15.08494]
[1778850481502,34.43,80093.41,438.3,-0.13364,9e-05,15.08782]
[1778850486537,34.43,80094.73,438.3,-0.13352,9e-05,15.07909]
[1778850490714,34.43,80095.01,438.3,-0.1335,9e-05,15.07733]
[1778850496607,34.43,80094.0,438.3,-0.1336,9e-05,15.08446]
[1778850501642,34.43,80093.83,438.3,-0.13361,9e-05,15.0858]
[1778850506677,34.43,80094.33,438.3,-0.13357,9e-05,15.08262]
[1778850510739,34.43,80094.21,438.3,-0.13358,9e-05,15.08357]
[1778850511179,34.43,80094.21,438.3,-0.13358,9e-05,15.08357]
[1778850511301,34.43,80094.21,438.3,-0.13358,9e-05,15.08357]
[1778850511465,34.43,80094.21,438.3,-0.13358,9e-05,15.08357]
[1778850511877,34.43,80093.97,438.3,-0.13358,9e-05,15.08115]
[1778850513980,34.43,80079.36,438.3,-0.13489,9e-05,15.1799]
[1778850513982,34.43,80079.36,438.3,-0.13489,9e-05,15.1799]
[1778850514500,34.43,80079.36,438.3,-0.13489,9e-05,15.1799]
[1778850517782,34.43,80072.84,438.3,-0.13547,9e-05,15.2235]
[1778850518620,34.43,80072.91,438.3,-0.13546,9e-05,15.22287]
[1778850521114,34.43,80073.36,438.3,-0.13542,9e-05,15.21967]
[1778850526817,34.43,80081.22,438.3,-0.1347,9e-05,15.1654]
[1778850530406,34.43,80073.57,438.3,-0.13538,9e-05,15.21697]
[1778850530507,34.43,80073.75,438.3,-0.13536,9e-05,15.21547]
[1778850535881,34.43,80070.0,438.3,-0.13571,9e-05,15.24137]
[1778850540916,34.43,80072.74,438.3,-0.13547,9e-05,15.22341]
[1778850542887,34.43,80070.17,438.3,-0.1357,9e-05,15.24093]
[1778850543132,34.43,80070.17,438.3,-0.1357,9e-05,15.24093]
[1778850548976,34.43,80069.83,438.3,-0.13574,9e-05,15.24407]
[1778850551108,34.43,80070.02,438.3,-0.13573,9e-05,15.24306]
[1778850557191,34.43,80081.02,438.3,-0.13475,9e-05,15.16958]
[1778850563075,34.44,80083.62,438.3,-0.13454,9e-05,15.15393]
[1778850564578,34.44,80083.62,438.3,-0.13454,9e-05,15.15393]
[1778850567960,34.44,80091.71,438.3,-0.13383,9e-05,15.10024]
[1778850570506,34.44,80093.43,438.3,-0.13368,9e-05,15.08923]
[1778850570595,34.44,80094.61,438.3,-0.13358,9e-05,15.08157]
[1778850575490,34.44,80095.08,438.3,-0.13351,9e-05,15.07447]
[1778850578534,34.44,80090.27,438.3,-0.13394,9e-05,15.10708]
[1778850579784,34.44,80090.19,438.3,-0.13395,9e-05,15.10761]
[1778850580618,34.44,80090.19,438.3,-0.13395,9e-05,15.10761]
[1778850582877,34.44,80087.95,438.3,-0.13415,9e-05,15.12272]
[1778850583361,34.44,80087.95,438.3,-0.13415,9e-05,15.12272]
[1778850583445,34.44,80087.95,438.3,-0.13415,9e-05,15.12272]
[1778850584683,34.44,80089.53,438.3,-0.13401,9e-05,15.11198]
[1778850585948,34.44,80086.98,438.3,-0.13424,9e-05,15.12919]
[1778850586001,34.44,80086.98,438.3,-0.13424,9e-05,15.12919]
[1778850586238,34.44,80082.95,438.3,-0.1346,9e-05,15.15639]
[1778850589545,34.44,80082.0,438.3,-0.13469,9e-05,15.16318]
[1778850595301,34.44,80085.43,438.3,-0.1344,9e-05,15.14137]
[1778850600336,34.44,80087.73,438.3,-0.13421,9e-05,15.12679]
[1778850601229,34.44,80087.73,438.3,-0.13421,9e-05,15.12679]
[1778850601468,34.44,80087.73,438.3,-0.13421,9e-05,15.12679]
[1778850602452,34.45,80087.54,438.3,-0.13422,9e-05,15.12829]
[1778850602748,34.45,80089.78,438.3,-0.13403,9e-05,15.11336]
[1778850602815,34.45,80089.78,438.3,-0.13403,9e-05,15.11336]
[1778850603346,34.45,80089.78,438.3,-0.13403,9e-05,15.11336]
[1778850608392,34.45,80077.32,438.3,-0.13516,9e-05,15.19853]
[1778850614434,34.45,80078.17,438.3,-0.13509,9e-05,15.19348]
[1778850616577,34.45,80078.9,438.3,-0.13503,9e-05,15.18866]
[1778850616599,34.45,80078.9,438.3,-0.13503,9e-05,15.18866]
[1778850616644,34.45,80078.94,438.3,-0.13503,9e-05,15.18852]
[1778850616702,34.45,80078.94,438.3,-0.13503,9e-05,15.18852]
[1778850617455,34.45,80074.18,438.3,-0.13546,9e-05,15.22084]
[1778850617928,34.45,80074.18,438.3,-0.13546,9e-05,15.22084]
[1778850621142,34.45,80073.3,438.3,-0.13554,9e-05,15.22703]
[1778850625992,34.45,80077.79,438.3,-0.13514,9e-05,15.19711]
[1778850627839,34.45,80090.09,438.3,-0.13404,9e-05,15.11427]
[1778850628264,34.45,80090.09,438.3,-0.13404,9e-05,15.11427]
[1778850629290,34.45,80091.79,438.3,-0.13389,9e-05,15.10303]
[1778850629543,34.45,80093.76,438.3,-0.13372,9e-05,15.08998]
[1778850630203,34.45,80093.76,438.3,-0.13372,9e-05,15.08998]
[1778850630482,34.45,80093.76,438.3,-0.13372,9e-05,15.08998]
[1778850635585,34.45,80101.49,438.3,-0.133,9e-05,15.03405]
[1778850640620,34.45,80106.57,438.3,-0.13255,9e-05,15.00015]
[1778850640758,34.45,80106.57,438.3,-0.13255,9e-05,15.00015]
[1778850641683,34.45,80106.57,438.3,-0.13255,9e-05,15.00015]
[1778850641753,34.45,80112.26,438.3,-0.13205,9e-05,14.96188]
[1778850644680,34.45,80111.41,438.3,-0.13213,9e-05,14.96796]
[1778850650691,34.46,80107.56,438.3,-0.13248,9e-05,14.99482]
[1778850655726,34.46,80108.45,438.3,-0.13241,9e-05,14.9893]
[1778850660761,34.46,80108.75,438.3,-0.13239,9e-05,14.98789]
[1778850665796,34.46,80109.36,438.3,-0.13234,9e-05,14.98432]
[1778850668353,34.46,80110.27,438.3,-0.13226,9e-05,14.97828]
[1778850668701,34.46,80110.27,438.3,-0.13226,9e-05,14.97828]
[1778850668722,34.46,80110.27,438.3,-0.13226,9e-05,14.97828]
[1778850669699,34.46,80116.31,438.3,-0.13173,9e-05,14.93766]
[1778850670821,34.46,80124.76,438.3,-0.13098,9e-05,14.88072]
[1778850672517,34.46,80125.89,438.3,-0.13088,9e-05,14.87308]
[1778850672557,34.46,80125.89,438.3,-0.13088,9e-05,14.87308]
[1778850672630,34.46,80125.89,438.3,-0.13088,9e-05,14.87308]
[1778850672745,34.46,80126.38,438.3,-0.13084,9e-05,14.86976]
[1778850672876,34.46,80126.38,438.3,-0.13084,9e-05,14.86976]
[1778850673006,34.46,80126.38,438.3,-0.13084,9e-05,14.86976]
[1778850673269,34.46,80126.38,438.3,-0.13084,9e-05,14.86976]
[1778850673340,34.46,80126.38,438.3,-0.13084,9e-05,14.86976]
[1778850675441,34.46,80134.75,438.3,-0.1301,9e-05,14.81319]
[1778850675458,34.46,80134.75,438.3,-0.1301,9e-05,14.81319]
[1778850676357,34.46,80125.13,438.3,-0.13095,9e-05,14.87805]
[1778850681457,34.46,80127.46,438.3,-0.13074,9e-05,14.86245]
[1778850682921,34.46,80120.36,438.3,-0.13137,9e-05,14.91038]
[1778850684025,34.46,80112.96,438.3,-0.13203,9e-05,14.96015]
[1778850684059,34.46,80112.96,438.3,-0.13203,9e-05,14.96015]
[1778850684565,34.46,80112.96,438.3,-0.13203,9e-05,14.96015]
[1778850690849,34.46,80119.5,438.3,-0.13145,9e-05,14.91598]
[1778850691309,34.46,80119.5,438.3,-0.13145,9e-05,14.91598]
[1778850692940,34.46,80119.65,438.3,-0.1314,9e-05,14.91072]
[1778850695500,34.46,80120.5,438.3,-0.13133,9e-05,14.90489]
[1778850701047,34.46,80121.99,438.3,-0.13119,9e-05,14.8947]
[1778850706082,34.46,80117.27,438.3,-0.13161,9e-05,14.92643]
[1778850707423,34.46,80117.27,438.3,-0.13161,9e-05,14.92643]
[1778850707425,34.46,80117.27,438.3,-0.13161,9e-05,14.92643]
[1778850713131,34.46,80116.13,438.3,-0.1317,9e-05,14.93361]
[1778850717334,34.46,80117.35,438.3,-0.13159,9e-05,14.92512]
[1778850717451,34.46,80117.35,438.3,-0.13159,9e-05,14.92512]
[1778850717530,34.46,80116.16,438.3,-0.13169,9e-05,14.93298]
[1778850718370,34.46,80116.16,438.3,-0.13169,9e-05,14.93298]
[1778850718697,34.46,80116.16,438.3,-0.13169,9e-05,14.93298]
[1778850718711,34.46,80116.16,438.3,-0.13169,9e-05,14.93298]
[1778850718777,34.46,80116.16,438.3,-0.13169,9e-05,14.93298]
[1778850718681,34.46,80114.8,438.3,-0.13182,9e-05,14.94233]
[1778850719145,34.46,80114.8,438.3,-0.13182,9e-05,14.94233]
[1778850719238,34.46,80109.96,438.3,-0.13225,9e-05,14.97513]
[1778850725503,34.46,80101.88,438.3,-0.13297,9e-05,15.02997]
[1778850728113,34.46,80099.86,438.3,-0.13315,9e-05,15.04373]
[1778850733412,34.46,80101.63,438.3,-0.133,9e-05,15.03205]
[1778850734446,34.46,80102.42,438.3,-0.13293,9e-05,15.02677]
[1778850734582,34.46,80102.42,438.3,-0.13293,9e-05,15.02677]
[1778850734679,34.46,80101.66,438.3,-0.133,9e-05,15.03197]
[1778850735007,34.46,80101.66,438.3,-0.133,9e-05,15.03197]
[1778850735347,34.46,80101.66,438.3,-0.133,9e-05,15.03197]
[1778850735398,34.46,80101.66,438.3,-0.133,9e-05,15.03197]
[1778850740695,34.46,80092.56,438.3,-0.13383,9e-05,15.09485]
[1778850741784,34.46,80091.34,438.3,-0.13394,9e-05,15.10334]
[1778850742586,34.46,80091.27,438.3,-0.13395,9e-05,15.10406]
[1778850742942,34.46,80092.56,438.3,-0.13384,9e-05,15.09559]
[1778850747555,34.46,80081.63,438.3,-0.13483,9e-05,15.1702]
[1778850748989,34.47,80076.47,438.3,-0.1353,9e-05,15.20533]
[1778850754796,34.47,80076.61,438.3,-0.13526,9e-05,15.20076]
[1778850759158,34.47,80077.29,438.3,-0.13521,9e-05,15.19678]
[1778850759175,34.47,80077.29,438.3,-0.13521,9e-05,15.19678]
[1778850761915,34.47,80069.23,438.3,-0.13594,9e-05,15.25155]
[1778850764656,34.47,80068.02,438.3,-0.13605,9e-05,15.25981]
[1778850765698,34.47,80069.73,438.3,-0.1359,9e-05,15.24827]
[1778850766893,34.47,80068.05,438.3,-0.13605,9e-05,15.25972]
[1778850769925,34.47,80078.87,438.3,-0.13508,9e-05,15.18681]
[1778850775579,34.47,80079.13,438.3,-0.13506,9e-05,15.18587]
[1778850780614,34.47,80078.62,438.3,-0.13512,9e-05,15.19001]
[1778850783661,34.47,80085.67,438.3,-0.13449,9e-05,15.14269]
[1778850785193,34.47,80077.67,438.3,-0.13521,9e-05,15.19708]
[1778850788731,34.47,80077.24,438.3,-0.13526,9e-05,15.20036]
[1778850791405,34.47,80080.97,438.3,-0.13493,9e-05,15.17554]
[1778850792761,34.47,80081.42,438.3,-0.13489,9e-05,15.17266]
[1778850796019,34.48,80080.73,438.3,-0.13496,9e-05,15.17798]
[1778850799026,34.48,80068.24,438.3,-0.13609,9e-05,15.26274]
[1778850799385,34.48,80068.24,438.3,-0.13609,9e-05,15.26274]
[1778850800362,34.48,80068.42,438.3,-0.13607,9e-05,15.26157]
[1778850800887,34.48,80068.51,438.3,-0.13607,9e-05,15.26101]
[1778850801080,34.48,80068.51,438.3,-0.13607,9e-05,15.26101]
[1778850801332,34.48,80068.51,438.3,-0.13607,9e-05,15.26101]
[1778850801431,34.48,80068.51,438.3,-0.13607,9e-05,15.26101]
[1778850801852,34.48,80068.51,438.3,-0.13607,9e-05,15.26101]
[1778850802769,34.48,80064.14,438.3,-0.13647,9e-05,15.29093]
[1778850804703,34.48,80063.02,438.3,-0.13657,9e-05,15.29877]
[1778850804782,34.48,80062.01,438.3,-0.13667,9e-05,15.30586]
[1778850808284,34.48,80062.38,438.3,-0.13663,9e-05,15.30334]
[1778850808297,34.48,80062.38,438.3,-0.13663,9e-05,15.30334]
[1778850808363,34.48,80062.38,438.3,-0.13663,9e-05,15.30334]
[1778850808463,34.48,80062.38,438.3,-0.13663,9e-05,15.30334]
[1778850808476,34.48,80062.38,438.3,-0.13663,9e-05,15.30334]
[1778850809094,34.48,80073.11,438.3,-0.13566,9e-05,15.23077]
[1778850809780,34.48,80073.11,438.3,-0.13566,9e-05,15.23077]
[1778850809817,34.48,80079.42,438.3,-0.13509,9e-05,15.18821]
[1778850810299,34.48,80079.42,438.3,-0.13509,9e-05,15.18821]
[1778850810448,34.48,80079.42,438.3,-0.13509,9e-05,15.18821]
[1778850810691,34.48,80079.42,438.3,-0.13509,9e-05,15.18821]
[1778850810824,34.48,80079.53,438.3,-0.13509,9e-05,15.18788]
[1778850813731,34.48,80079.15,438.3,-0.1351,9e-05,15.18663]
[1778850814825,34.48,80079.23,438.3,-0.13509,9e-05,15.18625]
[1778850814859,34.48,80079.5,438.3,-0.13507,9e-05,15.18458]
[1778850815326,34.48,80079.5,438.3,-0.13507,9e-05,15.18458]
[1778850815863,34.48,80078.46,438.3,-0.13516,9e-05,15.19148]
[1778850821883,34.48,80078.47,438.3,-0.13517,9e-05,15.19195]
[1778850827603,34.48,80078.59,438.3,-0.13517,9e-05,15.19198]
[1778850828431,34.48,80078.34,438.3,-0.1352,9e-05,15.19394]
[1778850833989,34.48,80078.16,438.3,-0.13522,9e-05,15.19595]
[1778850835689,34.48,80078.16,438.3,-0.13522,9e-05,15.19595]
[1778850841039,34.49,80074.09,438.3,-0.1356,9e-05,15.22438]
[1778850845340,34.49,80077.08,438.3,-0.13534,9e-05,15.20451]
[1778850845345,34.49,80077.08,438.3,-0.13534,9e-05,15.20451]
[1778850845916,34.49,80077.14,438.3,-0.13533,9e-05,15.20436]
[1778850846550,34.49,80077.14,438.3,-0.13533,9e-05,15.20436]
[1778850846895,34.49,80082.54,438.3,-0.13485,9e-05,15.16806]
[1778850848130,34.49,80090.68,438.3,-0.13412,9e-05,15.1131]
[1778850851044,34.49,80099.75,438.3,-0.13331,9e-05,15.05197]
[1778850851410,34.49,80099.75,438.3,-0.13331,9e-05,15.05197]
[1778850851435,34.49,80099.75,438.3,-0.13331,9e-05,15.05197]
[1778850851489,34.49,80099.75,438.3,-0.13331,9e-05,15.05197]
[1778850851575,34.49,80099.75,438.3,-0.13331,9e-05,15.05197]
[1778850851687,34.49,80099.75,438.3,-0.13331,9e-05,15.05197]
[1778850852213,34.49,80099.81,438.3,-0.1333,9e-05,15.05167]
[1778850852307,34.49,80099.81,438.3,-0.1333,9e-05,15.05167]
[1778850855262,34.49,80102.74,438.3,-0.13304,9e-05,15.03205]
[1778850855599,34.49,80102.74,438.3,-0.13304,9e-05,15.03205]
[1778850855935,34.49,80102.78,438.3,-0.13304,9e-05,15.03194]
[1778850858056,34.49,80101.33,438.3,-0.13317,9e-05,15.04187]
[1778850863194,34.49,80105.09,438.3,-0.13284,9e-05,15.0169]
[1778850868229,34.49,80107.59,438.3,-0.13263,9e-05,15.00056]
[1778850869267,34.49,80107.59,438.3,-0.13263,9e-05,15.00056]
[1778850871302,34.49,80107.79,438.3,-0.13261,9e-05,14.99955]
[1778850877293,34.49,80116.68,438.3,-0.13181,9e-05,14.9363]
[1778850880546,34.49,80113.49,438.3,-0.1321,9e-05,14.95835]
[1778850883453,34.49,80117.52,438.3,-0.13174,9e-05,14.93153]
[1778850886518,34.5,80123.88,438.3,-0.13119,9e-05,14.88937]
[1778850892397,34.5,80121.79,438.3,-0.1314,9e-05,14.90522]
[1778850896873,34.5,80123.42,438.3,-0.13127,9e-05,14.89532]
[1778850902467,34.51,80124.0,438.3,-0.13124,9e-05,14.89343]
[1778850907502,34.51,80121.82,438.3,-0.13145,9e-05,14.90937]
[1778850909619,34.51,80107.97,438.3,-0.13268,9e-05,15.00311]
[1778850910285,34.51,80107.97,438.3,-0.13268,9e-05,15.00311]
[1778850910332,34.51,80107.97,438.3,-0.13268,9e-05,15.00311]
[1778850910369,34.51,80107.97,438.3,-0.13268,9e-05,15.00311]
[1778850910614,34.51,80107.97,438.3,-0.13268,9e-05,15.00311]
[1778850910695,34.51,80107.97,438.3,-0.13268,9e-05,15.00311]
[1778850910947,34.51,80097.69,438.3,-0.1336,9e-05,15.07251]
[1778850912345,34.51,80094.3,438.3,-0.13391,9e-05,15.09567]
[1778850913316,34.51,80086.95,438.3,-0.13457,9e-05,15.14551]
[1778850914295,34.51,80085.4,438.3,-0.13471,9e-05,15.15615]
[1778850914725,34.51,80085.4,438.3,-0.13471,9e-05,15.15615]
[1778850914924,34.51,80085.4,438.3,-0.13471,9e-05,15.15615]
[1778850915462,34.51,80079.88,438.3,-0.13521,9e-05,15.19341]
[1778850915719,34.51,80079.88,438.3,-0.13521,9e-05,15.19341]
[1778850915747,34.51,80079.88,438.3,-0.13521,9e-05,15.19341]
[1778850915764,34.51,80079.88,438.3,-0.13521,9e-05,15.19341]
[1778850915798,34.51,80079.88,438.3,-0.13521,9e-05,15.19341]
[1778850915823,34.51,80079.88,438.3,-0.13521,9e-05,15.19341]
[1778850917179,34.51,80067.34,438.3,-0.13635,9e-05,15.27847]
[1778850917509,34.51,80067.34,438.3,-0.13635,9e-05,15.27847]
[1778850917741,34.51,80067.34,438.3,-0.13635,9e-05,15.27847]
[1778850921127,34.51,80065.97,438.3,-0.13647,9e-05,15.28763]
[1778850922009,34.51,80065.29,438.3,-0.13653,9e-05,15.2922]
[1778850924443,34.51,80064.95,438.3,-0.13656,9e-05,15.29445]
[1778850925472,34.51,80064.51,438.3,-0.1366,9e-05,15.2974]
[1778850926349,34.51,80062.64,438.3,-0.13677,9e-05,15.31001]
[1778850928474,34.51,80068.59,438.3,-0.13623,9e-05,15.26977]
[1778850928983,34.51,80068.59,438.3,-0.13623,9e-05,15.26977]
[1778850930139,34.51,80081.02,438.3,-0.13511,9e-05,15.18591]
[1778850930158,34.51,80081.02,438.3,-0.13511,9e-05,15.18591]
[1778850930183,34.51,80081.02,438.3,-0.13511,9e-05,15.18591]
[1778850935548,34.51,80090.4,438.3,-0.13425,9e-05,15.11948]
[1778850935559,34.51,80090.4,438.3,-0.13425,9e-05,15.11948]
[1778850935706,34.51,80091.46,438.3,-0.13416,9e-05,15.11256]
[1778850939395,34.51,80093.63,438.3,-0.13396,9e-05,15.09783]
[1778850939743,34.51,80093.63,438.3,-0.13396,9e-05,15.09783]
[1778850943425,34.51,80094.58,438.3,-0.13388,9e-05,15.0913]
[1778850943764,34.51,80094.58,438.3,-0.13388,9e-05,15.0913]
[1778850945908,34.51,80104.0,438.3,-0.13304,9e-05,15.02782]
[1778850946997,34.51,80108.92,438.3,-0.1326,9e-05,14.99474]
[1778850949883,34.51,80109.99,438.3,-0.13251,9e-05,14.98785]
[1778850949912,34.51,80112.19,438.3,-0.13231,9e-05,14.97315]
[1778850950943,34.51,80112.19,438.3,-0.13231,9e-05,14.97315]
[1778850951009,34.51,80112.19,438.3,-0.13231,9e-05,14.97315]
[1778850951469,34.51,80116.95,438.3,-0.13189,9e-05,14.94096]
[1778850956853,34.51,80116.56,438.3,-0.13192,9e-05,14.94312]
[1778850957378,34.51,80116.56,438.3,-0.13192,9e-05,14.94312]
[1778850957585,34.51,80116.56,438.3,-0.13192,9e-05,14.94312]
[1778850957891,34.51,80116.56,438.3,-0.13192,9e-05,14.94312]
[1778850957995,34.51,80116.56,438.3,-0.13192,9e-05,14.94312]
[1778850958030,34.51,80116.56,438.3,-0.13192,9e-05,14.94312]
[1778850958003,34.51,80108.51,438.3,-0.13263,9e-05,14.99724]
[1778850958868,34.51,80094.71,438.3,-0.13386,9e-05,15.09036]
[1778850959128,34.51,80094.71,438.3,-0.13386,9e-05,15.09036]
[1778850960007,34.51,80094.71,438.3,-0.13386,9e-05,15.09036]
[1778850962142,34.51,80095.48,438.3,-0.13379,9e-05,15.08506]
[1778850967931,34.51,80094.04,438.3,-0.13392,9e-05,15.09462]
[1778850968903,34.51,80094.04,438.3,-0.13392,9e-05,15.09462]
[1778850968938,34.51,80089.96,438.3,-0.13429,9e-05,15.1221]
[1778850969418,34.51,80089.96,438.3,-0.13429,9e-05,15.1221]
[1778850970514,34.51,80087.02,438.3,-0.13455,9e-05,15.14215]
[1778850975987,34.51,80079.28,438.3,-0.13526,9e-05,15.19504]
[1778850981024,34.51,80077.48,438.3,-0.13542,9e-05,15.20761]
[1778850983789,34.51,80079.81,438.3,-0.13522,9e-05,15.19211]
[1778850988851,34.52,80082.17,438.3,-0.13501,9e-05,15.17673]
[1778850995123,34.52,80086.74,438.3,-0.13459,9e-05,15.14286]
[1778851000208,34.52,80090.08,438.3,-0.1343,9e-05,15.12113]
[1778851000404,34.52,80090.08,438.3,-0.1343,9e-05,15.12113]
[1778851002059,34.52,80090.52,438.3,-0.13426,9e-05,15.1186]
[1778851002886,34.52,80095.32,438.3,-0.13384,9e-05,15.08642]
[1778851003479,34.52,80095.32,438.3,-0.13384,9e-05,15.08642]
[1778851003490,34.52,80095.32,438.3,-0.13384,9e-05,15.08642]
[1778851004073,34.52,80095.32,438.3,-0.13384,9e-05,15.08642]
[1778851004800,34.52,80099.46,438.3,-0.13347,9e-05,15.05853]
[1778851005147,34.52,80108.38,438.3,-0.13267,9e-05,14.99853]
[1778851006290,34.52,80105.12,438.3,-0.13296,9e-05,15.02055]
[1778851006817,34.52,80105.12,438.3,-0.13296,9e-05,15.02055]
[1778851009641,34.52,80101.02,438.3,-0.13333,9e-05,15.04826]
[1778851010023,34.52,80101.02,438.3,-0.13333,9e-05,15.04826]
[1778851015263,34.52,80098.47,438.3,-0.13356,9e-05,15.06544]
[1778851017906,34.52,80099.01,438.3,-0.13351,9e-05,15.06178]
[1778851019832,34.52,80103.71,438.3,-0.13309,9e-05,15.03011]
[1778851019865,34.52,80102.37,438.3,-0.13321,9e-05,15.03919]
[1778851021926,34.52,80099.56,438.3,-0.13346,9e-05,15.05813]
[1778851023405,34.52,80088.21,438.3,-0.13448,9e-05,15.13502]
[1778851024982,34.52,80087.67,438.3,-0.13453,9e-05,15.13883]
[1778851030368,34.52,80094.0,438.3,-0.13398,9e-05,15.0972]
[1778851035403,34.53,80093.02,438.3,-0.13408,9e-05,15.10462]
[1778851037571,34.53,80095.42,438.3,-0.13386,9e-05,15.08858]
[1778851040282,34.53,80083.67,438.3,-0.13492,9e-05,15.1683]
[1778851046853,34.53,80085.26,438.3,-0.13479,9e-05,15.15831]
[1778851052522,34.53,80084.64,438.3,-0.13483,9e-05,15.1593]
[1778851057573,34.53,80093.0,438.3,-0.13409,9e-05,15.10397]
[1778851059085,34.53,80093.0,438.3,-0.13409,9e-05,15.10397]
[1778851061344,34.53,80096.43,438.3,-0.13379,9e-05,15.0814]
[1778851066737,34.54,80097.66,438.3,-0.1337,9e-05,15.07408]
[1778851068315,34.54,80093.12,438.3,-0.13411,9e-05,15.10509]
[1778851073998,34.54,80091.67,438.3,-0.13425,9e-05,15.11567]
[1778851077842,34.54,80091.29,438.3,-0.13429,9e-05,15.11889]
[1778851083756,34.54,80092.04,438.3,-0.13424,9e-05,15.11536]
[1778851086687,34.54,80091.77,438.3,-0.13427,9e-05,15.11766]
[1778851088384,34.54,80090.71,438.3,-0.13437,9e-05,15.12529]
[1778851090300,34.54,80093.23,438.3,-0.13415,9e-05,15.10877]
[1778851095872,34.55,80092.1,438.3,-0.13427,9e-05,15.11767]
[1778851096790,34.55,80086.64,438.3,-0.13476,9e-05,15.15472]
[1778851096889,34.55,80086.64,438.3,-0.13476,9e-05,15.15472]
[1778851100313,34.55,80080.97,438.3,-0.13528,9e-05,15.1936]
[1778851105935,34.55,80085.95,438.3,-0.13485,9e-05,15.16087]
[1778851106961,34.55,80085.95,438.3,-0.13485,9e-05,15.16087]
[1778851110957,34.55,80085.92,438.3,-0.13486,9e-05,15.16176]
[1778851111308,34.55,80085.56,438.3,-0.13489,9e-05,15.16435]
[1778851111412,34.55,80085.56,438.3,-0.13489,9e-05,15.16435]
[1778851111860,34.55,80085.56,438.3,-0.13489,9e-05,15.16435]
[1778851113657,34.55,80084.81,438.3,-0.13493,9e-05,15.16558]
[1778851114357,34.55,80084.58,438.3,-0.13496,9e-05,15.16728]
[1778851115101,34.55,80084.58,438.3,-0.13496,9e-05,15.16728]
[1778851115352,34.55,80086.3,438.3,-0.1348,9e-05,15.15583]
[1778851116793,34.55,80087.17,438.3,-0.13473,9e-05,15.15008]
[1778851117692,34.55,80087.37,438.3,-0.13471,9e-05,15.14885]
[1778851122231,34.55,80088.61,438.3,-0.13461,9e-05,15.14106]
[1778851125071,34.56,80103.84,438.3,-0.13325,9e-05,15.03896]
[1778851128091,34.56,80107.51,438.3,-0.13293,9e-05,15.01483]
[1778851128092,34.56,80107.49,438.3,-0.13294,9e-05,15.01526]
[1778851130322,34.56,80108.0,438.3,-0.13289,9e-05,15.01196]
[1778851130669,34.56,80108.0,438.3,-0.13289,9e-05,15.01196]
[1778851130705,34.56,80108.0,438.3,-0.13289,9e-05,15.01196]
[1778851130722,34.56,80108.0,438.3,-0.13289,9e-05,15.01196]
[1778851130758,34.56,80108.0,438.3,-0.13289,9e-05,15.01196]
[1778851131033,34.56,80108.0,438.3,-0.13289,9e-05,15.01196]
[1778851131218,34.56,80108.0,438.3,-0.13289,9e-05,15.01196]
[1778851132928,34.56,80121.97,438.3,-0.13166,9e-05,14.91825]
[1778851133041,34.56,80121.97,438.3,-0.13166,9e-05,14.91825]
[1778851135749,34.56,80123.0,438.3,-0.13158,9e-05,14.91195]
[1778851136148,34.56,80124.42,438.3,-0.13145,9e-05,14.90262]
[1778851137407,34.56,80122.81,438.3,-0.1316,9e-05,14.9134]
[1778851137695,34.56,80122.81,438.3,-0.1316,9e-05,14.9134]
[1778851140541,34.56,80122.21,438.3,-0.13165,9e-05,14.9175]
[1778851141183,34.56,80123.07,438.3,-0.13157,9e-05,14.91165]
[1778851146218,34.56,80123.46,438.3,-0.13155,9e-05,14.91009]
[1778851148853,34.56,80126.29,438.3,-0.13131,9e-05,14.89149]
[1778851150167,34.56,80126.29,438.3,-0.13131,9e-05,14.89172]
[1778851155461,34.57,80130.31,438.3,-0.13097,9e-05,14.86596]
[1778851157845,34.57,80130.11,438.3,-0.131,9e-05,14.86782]
[1778851157864,34.57,80130.11,438.3,-0.131,9e-05,14.86782]
[1778851157965,34.57,80130.55,438.3,-0.13096,9e-05,14.86537]
[1778851158777,34.57,80130.55,438.3,-0.13096,9e-05,14.86537]
[1778851158865,34.57,80132.29,438.3,-0.13081,9e-05,14.85369]
[1778851162537,34.57,80136.61,438.3,-0.13044,9e-05,14.82529]
[1778851162637,34.57,80136.38,438.3,-0.13046,9e-05,14.82714]
[1778851167648,34.57,80140.27,438.3,-0.13013,9e-05,14.80161]
[1778851167834,34.57,80140.27,438.3,-0.13013,9e-05,14.80161]
[1778851168064,34.57,80140.27,438.3,-0.13013,9e-05,14.80161]
[1778851171191,34.57,80142.47,438.3,-0.12994,9e-05,14.78703]
[1778851173369,34.57,80142.91,438.3,-0.12988,9e-05,14.78028]
[1778851173833,34.57,80142.91,438.3,-0.12988,9e-05,14.78028]
[1778851174902,34.57,80142.94,438.3,-0.12988,9e-05,14.78032]
[1778851175879,34.57,80143.02,438.3,-0.12987,9e-05,14.7799]
[1778851175894,34.57,80138.08,438.3,-0.1303,9e-05,14.81312]
[1778851178374,34.57,80136.17,438.3,-0.13048,9e-05,14.82627]
[1778851179555,34.57,80135.7,438.3,-0.13052,9e-05,14.82975]
[1778851179615,34.57,80135.7,438.3,-0.13052,9e-05,14.82975]
[1778851180875,34.57,80134.98,438.3,-0.13059,9e-05,14.83491]
[1778851182814,34.57,80122.81,438.3,-0.13167,9e-05,14.91719]
[1778851182984,34.58,80122.03,438.3,-0.13174,9e-05,14.92282]
[1778851185303,34.58,80111.5,438.3,-0.13268,9e-05,14.99428]
[1778851190925,34.58,80112.83,438.3,-0.13258,9e-05,14.98662]
[1778851191080,34.58,80112.83,438.3,-0.13258,9e-05,14.98662]
[1778851191169,34.58,80113.01,438.3,-0.13257,9e-05,14.98605]
[1778851196473,34.58,80119.7,438.3,-0.13198,9e-05,14.9414]
[1778851199178,34.58,80119.96,438.3,-0.13197,9e-05,14.94004]
[1778851199279,34.58,80122.83,438.3,-0.13171,9e-05,14.92089]
[1778851202025,34.58,80123.66,438.3,-0.13165,9e-05,14.91571]
[1778851203631,34.58,80125.8,438.3,-0.13147,9e-05,14.90213]
[1778851203638,34.58,80125.8,438.3,-0.13147,9e-05,14.90213]
[1778851203680,34.58,80125.8,438.3,-0.13147,9e-05,14.90213]
[1778851203766,34.59,80126.28,438.3,-0.13144,9e-05,14.89974]
[1778851207431,34.59,80132.49,438.3,-0.13089,9e-05,14.85794]
[1778851208017,34.59,80133.7,438.3,-0.13078,9e-05,14.85004]
[1778851210811,34.59,80134.95,438.3,-0.13068,9e-05,14.8419]
[1778851210901,34.59,80134.25,438.3,-0.13075,9e-05,14.84714]
[1778851213688,34.59,80122.87,438.3,-0.13176,9e-05,14.92453]
[1778851218723,34.59,80123.17,438.3,-0.13176,9e-05,14.92459]
[1778851219804,34.59,80123.17,438.3,-0.13176,9e-05,14.92459]
[1778851225772,34.6,80124.47,438.3,-0.13169,9e-05,14.91919]
[1778851230807,34.6,80128.98,438.3,-0.13132,9e-05,14.89113]
[1778851235842,34.61,80130.19,438.3,-0.13121,9e-05,14.88123]
[1778851236852,34.61,80130.19,438.3,-0.13121,9e-05,14.88123]
[1778851239687,34.61,80130.92,438.3,-0.13117,9e-05,14.8778]
[1778851239995,34.61,80134.45,438.3,-0.13086,9e-05,14.85461]
[1778851240977,34.61,80134.45,438.3,-0.13086,9e-05,14.85461]
[1778851241047,34.61,80137.48,438.3,-0.1306,9e-05,14.83457]
[1778851246302,34.61,80136.74,438.3,-0.13067,9e-05,14.83968]
[1778851246875,34.61,80138.06,438.3,-0.13055,9e-05,14.83085]
[1778851247814,34.61,80138.16,438.3,-0.13055,9e-05,14.83022]
[1778851249315,34.61,80137.34,438.3,-0.13062,9e-05,14.83576]
[1778851253870,34.61,80134.48,438.3,-0.13087,9e-05,14.855]
[1778851258421,34.61,80135.63,438.3,-0.13077,9e-05,14.84736]
[1778851261308,34.61,80137.93,438.3,-0.13057,9e-05,14.832]
[1778851263215,34.61,80140.98,438.3,-0.1303,9e-05,14.81166]
[1778851263316,34.61,80141.36,438.3,-0.13027,9e-05,14.80919]
[1778851263487,34.61,80141.36,438.3,-0.13027,9e-05,14.80919]
[1778851264039,34.61,80142.0,438.3,-0.13021,9e-05,14.80498]
[1778851267347,34.61,80141.17,438.3,-0.13029,9e-05,14.81071]
[1778851271652,34.62,80141.51,438.3,-0.13027,9e-05,14.80882]
[1778851272317,34.62,80141.51,438.3,-0.13027,9e-05,14.80882]
[1778851272095,34.62,80142.26,438.3,-0.1302,9e-05,14.80389]
[1778851274355,34.62,80142.38,438.3,-0.13019,9e-05,14.80345]
[1778851277411,34.62,80142.71,438.3,-0.13018,9e-05,14.80271]
[1778851277636,34.62,80142.71,438.3,-0.13018,9e-05,14.80271]
[1778851278276,34.62,80142.71,438.3,-0.13018,9e-05,14.80271]
[1778851278936,34.62,80144.39,438.3,-0.13004,9e-05,14.79182]
[1778851279407,34.62,80144.4,438.3,-0.13005,9e-05,14.79214]
[1778851279416,34.62,80144.4,438.3,-0.13005,9e-05,14.79214]
[1778851280316,34.62,80144.4,438.3,-0.13005,9e-05,14.79214]
[1778851281162,34.62,80145.56,438.3,-0.12995,9e-05,14.78486]
[1778851284409,34.62,80151.82,438.3,-0.12941,9e-05,14.74335]
[1778851284664,34.62,80151.82,438.3,-0.12941,9e-05,14.74335]
[1778851288956,34.62,80155.26,438.3,-0.12912,9e-05,14.72103]
[1778851290369,34.62,80150.31,438.3,-0.12955,9e-05,14.75435]
[1778851293191,34.62,80149.76,438.3,-0.12958,9e-05,14.75429]
[1778851298313,34.63,80142.32,438.3,-0.13023,9e-05,14.80453]
[1778851301088,34.63,80144.31,438.3,-0.13006,9e-05,14.7914]
[1778851306239,34.63,80141.99,438.3,-0.13027,9e-05,14.80731]
[1778851311371,34.63,80144.83,438.3,-0.13002,9e-05,14.78867]
[1778851315479,34.63,80144.96,438.3,-0.13002,9e-05,14.7881]
[1778851315825,34.63,80144.96,438.3,-0.13002,9e-05,14.7881]
[1778851316490,34.63,80144.96,438.3,-0.13002,9e-05,14.78845]
[1778851316591,34.63,80144.71,438.3,-0.13004,9e-05,14.79012]
[1778851320454,34.63,80146.35,438.3,-0.12991,9e-05,14.78018]
[1778851321398,34.63,80146.35,438.3,-0.12991,9e-05,14.78018]
[1778851321823,34.63,80145.43,438.3,-0.13,9e-05,14.78669]
[1778851322865,34.63,80145.43,438.3,-0.13001,9e-05,14.78739]
[1778851328491,34.64,80142.06,438.3,-0.13033,9e-05,14.81199]
[1778851330328,34.64,80142.06,438.3,-0.13033,9e-05,14.81199]
[1778851330915,34.64,80140.73,438.3,-0.13045,9e-05,14.82122]
[1778851336547,34.64,80142.09,438.3,-0.13036,9e-05,14.81426]
[1778851341582,34.64,80146.4,438.3,-0.13,9e-05,14.78709]
[1778851346617,34.65,80155.52,438.3,-0.12923,9e-05,14.72798]
[1778851348748,34.65,80155.16,438.3,-0.12927,9e-05,14.73083]
[1778851348849,34.65,80155.02,438.3,-0.12929,9e-05,14.73265]
[1778851353400,34.65,80156.94,438.3,-0.1291,9e-05,14.71603]
[1778851362729,34.65,80161.98,438.3,-0.12869,9e-05,14.68456]
[1778851364434,34.65,80161.98,438.3,-0.12869,9e-05,14.68456]
[1778851364743,34.66,80153.7,438.3,-0.12941,9e-05,14.74035]
[1778851369778,34.66,80149.98,438.3,-0.12976,9e-05,14.76727]
[1778851374813,34.66,80147.41,438.3,-0.13001,9e-05,14.78637]
[1778851379848,34.67,80147.15,438.3,-0.13006,9e-05,14.78986]
[1778851381785,34.67,80148.06,438.3,-0.12998,9e-05,14.78412]
[1778851386897,34.67,80151.29,438.3,-0.12973,9e-05,14.76509]
[1778851391932,34.68,80152.45,438.3,-0.12966,9e-05,14.75925]
[1778851393627,34.68,80153.44,438.3,-0.12958,9e-05,14.75302]
[1778851398981,34.68,80147.71,438.3,-0.1301,9e-05,14.79349]
[1778851404016,34.68,80149.64,438.3,-0.12996,9e-05,14.78235]
[1778851404503,34.68,80149.64,438.3,-0.12996,9e-05,14.78235]
[1778851404511,34.68,80149.64,438.3,-0.12996,9e-05,14.78235]
[1778851410058,34.69,80154.14,438.3,-0.12959,9e-05,14.75458]
[1778851414248,34.69,80156.22,438.3,-0.1294,9e-05,14.73769]
[1778851414350,34.69,80157.15,438.3,-0.12932,9e-05,14.73187]
[1778851414840,34.69,80157.15,438.3,-0.12932,9e-05,14.73187]
[1778851416286,34.69,80156.91,438.3,-0.12934,9e-05,14.73359]
[1778851417158,34.69,80159.71,438.3,-0.1291,9e-05,14.71502]
[1778851417206,34.69,80159.71,438.3,-0.1291,9e-05,14.71502]
[1778851417295,34.69,80159.71,438.3,-0.1291,9e-05,14.71502]
[1778851417350,34.69,80159.71,438.3,-0.1291,9e-05,14.71502]
[1778851417424,34.69,80169.8,438.3,-0.12823,9e-05,14.64782]
[1778851417609,34.69,80169.8,438.3,-0.12823,9e-05,14.64782]
[1778851418158,34.69,80169.8,438.3,-0.12823,9e-05,14.64782]
[1778851418256,34.69,80169.8,438.3,-0.12823,9e-05,14.64782]
[1778851418303,34.69,80169.8,438.3,-0.12823,9e-05,14.64782]
[1778851418400,34.69,80184.48,438.3,-0.12697,9e-05,14.5499]
[1778851418791,34.69,80184.48,438.3,-0.12697,9e-05,14.5499]
[1778851418920,34.69,80184.48,438.3,-0.12697,9e-05,14.5499]
[1778851422067,34.69,80179.53,438.3,-0.1274,9e-05,14.58393]
[1778851424607,34.7,80178.92,438.3,-0.12747,9e-05,14.58897]
[1778851428844,34.7,80172.91,438.3,-0.128,9e-05,14.63031]
[1778851433925,34.7,80167.19,438.3,-0.12851,9e-05,14.66981]
[1778851436669,34.7,80165.99,438.3,-0.12863,9e-05,14.67848]
[1778851436749,34.7,80165.99,438.3,-0.12863,9e-05,14.67848]
[1778851437148,34.7,80165.99,438.3,-0.12863,9e-05,14.67848]
[1778851438604,34.7,80155.13,438.3,-0.12957,9e-05,14.75139]
[1778851438815,34.7,80155.13,438.3,-0.12957,9e-05,14.75139]
[1778851439727,34.7,80147.68,438.3,-0.13023,9e-05,14.80155]
[1778851439795,34.7,80147.68,438.3,-0.13023,9e-05,14.80155]
[1778851440271,34.7,80143.45,438.3,-0.1306,9e-05,14.83014]
[1778851440537,34.7,80143.45,438.3,-0.1306,9e-05,14.83014]
[1778851440951,34.7,80143.45,438.3,-0.1306,9e-05,14.83014]
[1778851445310,34.71,80143.62,438.3,-0.1306,9e-05,14.83013]
[1778851445403,34.71,80143.44,438.3,-0.13062,9e-05,14.8316]
[1778851451380,34.71,80147.63,438.3,-0.13026,9e-05,14.80382]
[1778851457409,34.71,80147.47,438.3,-0.13028,9e-05,14.80524]
[1778851463433,34.71,80149.28,438.3,-0.13012,9e-05,14.7936]
[1778851468468,34.71,80148.86,438.3,-0.13017,9e-05,14.79682]
[1778851473503,34.71,80149.41,438.3,-0.13009,9e-05,14.78946]
[1778851477799,34.71,80147.97,438.3,-0.13023,9e-05,14.79951]
[1778851478343,34.71,80147.97,438.3,-0.13023,9e-05,14.79951]
[1778851478539,34.71,80146.91,438.3,-0.13032,9e-05,14.80696]
[1778851482534,34.71,80149.94,438.3,-0.13007,9e-05,14.78779]
[1778851483404,34.71,80151.64,438.3,-0.12993,9e-05,14.77681]
[1778851483575,34.72,80154.36,438.3,-0.1297,9e-05,14.75905]
[1778851483761,34.72,80154.36,438.3,-0.1297,9e-05,14.75905]
[1778851484481,34.72,80154.36,438.3,-0.1297,9e-05,14.75905]
[1778851488559,34.72,80155.76,438.3,-0.12958,9e-05,14.75018]
[1778851493645,34.72,80156.57,438.3,-0.12953,9e-05,14.74594]
[1778851498748,34.72,80153.92,438.3,-0.12977,9e-05,14.76439]
[1778851500142,34.72,80153.35,438.3,-0.12982,9e-05,14.76819]
[1778851500195,34.72,80153.35,438.3,-0.12982,9e-05,14.76819]
[1778851500349,34.72,80153.35,438.3,-0.12982,9e-05,14.76819]
[1778851500400,34.72,80153.35,438.3,-0.12982,9e-05,14.76819]
[1778851500567,34.72,80153.35,438.3,-0.12982,9e-05,14.76819]
[1778851501477,34.72,80168.64,438.3,-0.12849,9e-05,14.66668]
[1778851502511,34.72,80168.64,438.3,-0.12849,9e-05,14.66668]
[1778851502577,34.72,80168.64,438.3,-0.12849,9e-05,14.66668]
[1778851502586,34.72,80168.64,438.3,-0.12849,9e-05,14.66668]
[1778851504832,34.72,80156.15,438.3,-0.12958,9e-05,14.75057]
[1778851509853,34.72,80150.7,438.3,-0.13007,9e-05,14.78739]
[1778851511765,34.72,80146.03,438.3,-0.13047,9e-05,14.81865]
[1778851512625,34.72,80147.26,438.3,-0.13037,9e-05,14.8105]
[1778851514016,34.72,80145.88,438.3,-0.13049,9e-05,14.81972]
[1778851518749,34.72,80134.93,438.3,-0.13145,9e-05,14.89292]
[1778851518761,34.72,80134.93,438.3,-0.13145,9e-05,14.89292]
[1778851522293,34.72,80135.48,438.3,-0.13139,9e-05,14.8889]
[1778851523336,34.72,80135.17,438.3,-0.13142,9e-05,14.89088]
[1778851525569,34.72,80136.34,438.3,-0.13132,9e-05,14.88298]
[1778851527844,34.72,80136.48,438.3,-0.1313,9e-05,14.88184]
[1778851532918,34.72,80137.51,438.3,-0.13118,9e-05,14.87046]
[1778851537953,34.72,80137.45,438.3,-0.13118,9e-05,14.87068]
[1778851540761,34.72,80138.08,438.3,-0.13112,9e-05,14.86637]
[1778851541415,34.72,80138.08,438.3,-0.13112,9e-05,14.86637]
[1778851541470,34.72,80138.08,438.3,-0.13112,9e-05,14.86637]
[1778851541573,34.72,80138.08,438.3,-0.13112,9e-05,14.86637]
[1778851541565,34.72,80134.32,438.3,-0.13146,9e-05,14.89176]
[1778851541981,34.72,80118.48,438.3,-0.13286,9e-05,14.99777]
[1778851543620,34.72,80118.48,438.3,-0.13286,9e-05,14.99777]
[1778851543694,34.72,80114.37,438.3,-0.13323,9e-05,15.02612]
[1778851544530,34.72,80114.37,438.3,-0.13323,9e-05,15.02612]
[1778851544666,34.72,80109.8,438.3,-0.13364,9e-05,15.05703]
[1778851545735,34.72,80100.59,438.3,-0.13446,9e-05,15.11902]
[1778851546738,34.72,80094.06,438.3,-0.13505,9e-05,15.16281]
[1778851548379,34.72,80093.46,438.3,-0.1351,9e-05,15.167]
[1778851554065,34.72,80088.06,438.3,-0.13559,9e-05,15.20358]
[1778851559100,34.72,80087.52,438.3,-0.13564,9e-05,15.20734]
[1778851561873,34.72,80087.89,438.3,-0.13561,9e-05,15.20488]
[1778851561879,34.72,80087.89,438.3,-0.13561,9e-05,15.20488]
[1778851565667,34.72,80085.52,438.3,-0.13582,9e-05,15.22081]
[1778851565703,34.72,80083.01,438.3,-0.13605,9e-05,15.23764]
[1778851566149,34.73,80080.75,438.3,-0.13626,9e-05,15.25303]
[1778851567315,34.73,80080.75,438.3,-0.13626,9e-05,15.25303]
[1778851567599,34.73,80080.75,438.3,-0.13626,9e-05,15.25303]
[1778851567719,34.73,80084.04,438.3,-0.13596,9e-05,15.23115]
[1778851568163,34.73,80093.54,438.3,-0.13511,9e-05,15.16737]
[1778851571108,34.73,80102.2,438.3,-0.13434,9e-05,15.1095]
[1778851571184,34.73,80100.16,438.3,-0.13452,9e-05,15.12332]
[1778851575283,34.73,80096.82,438.3,-0.13483,9e-05,15.14679]
[1778851577232,34.73,80095.36,438.3,-0.13497,9e-05,15.15727]
[1778851578030,34.73,80088.8,438.3,-0.13557,9e-05,15.20161]
[1778851583268,34.73,80086.54,438.3,-0.13579,9e-05,15.21833]
[1778851588305,34.74,80088.07,438.3,-0.13567,9e-05,15.2094]
[1778851593340,34.74,80087.81,438.3,-0.13568,9e-05,15.2084]
[1778851598376,34.74,80087.47,438.3,-0.13573,9e-05,15.21211]
[1778851599457,34.74,80087.47,438.3,-0.13573,9e-05,15.21211]
[1778851600109,34.74,80086.57,438.3,-0.13582,9e-05,15.21843]
[1778851600126,34.74,80086.57,438.3,-0.13582,9e-05,15.21843]
[1778851602778,34.74,80075.66,438.3,-0.13681,9e-05,15.29238]
[1778851604728,34.74,80075.08,438.3,-0.13686,9e-05,15.2966]
[1778851605425,34.74,80075.32,438.3,-0.13685,9e-05,15.29519]
[1778851609054,34.75,80076.34,438.3,-0.13676,9e-05,15.28895]
[1778851614212,34.75,80075.64,438.3,-0.13684,9e-05,15.29465]
[1778851614223,34.75,80075.64,438.3,-0.13684,9e-05,15.29465]
[1778851617155,34.75,80063.89,438.3,-0.13791,9e-05,15.37449]
[1778851625565,34.76,80072.05,438.3,-0.13721,9e-05,15.32275]
[1778851630600,34.76,80071.82,438.3,-0.13726,9e-05,15.32606]
[1778851635635,34.76,80072.3,438.3,-0.13724,9e-05,15.32453]
[1778851636530,34.76,80072.3,438.3,-0.13724,9e-05,15.32453]
[1778851636561,34.76,80072.3,438.3,-0.13724,9e-05,15.32453]
[1778851636642,34.76,80076.37,438.3,-0.13687,9e-05,15.29755]
[1778851641677,34.76,80079.55,438.3,-0.1366,9e-05,15.27691]
[1778851646534,34.76,80074.0,438.3,-0.1371,9e-05,15.31461]
[1778851646713,34.77,80071.64,438.3,-0.13732,9e-05,15.33052]
[1778851648848,34.77,80069.82,438.3,-0.13748,9e-05,15.34291]
[1778851654770,34.77,80062.38,438.3,-0.13815,9e-05,15.39027]
[1778851658145,34.77,80063.21,438.3,-0.13808,9e-05,15.38537]
[1778851663840,34.77,80057.33,438.3,-0.13864,9e-05,15.426]
[1778851667942,34.77,80052.67,438.3,-0.13907,9e-05,15.45768]
[1778851670202,34.77,80054.44,438.3,-0.13891,9e-05,15.44624]
[1778851670551,34.77,80054.44,438.3,-0.13891,9e-05,15.44624]
[1778851670817,34.77,80052.0,438.3,-0.13914,9e-05,15.46294]
[1778851670922,34.77,80052.0,438.3,-0.13914,9e-05,15.46294]
[1778851671229,34.77,80052.0,438.3,-0.13914,9e-05,15.46294]
[1778851671551,34.77,80052.0,438.3,-0.13914,9e-05,15.46294]
[1778851671581,34.77,80040.8,438.3,-0.14017,9e-05,15.53848]
[1778851671935,34.77,80040.8,438.3,-0.14017,9e-05,15.53848]
[1778851672541,34.77,80040.8,438.3,-0.14017,9e-05,15.53848]
[1778851672760,34.77,80040.8,438.3,-0.14017,9e-05,15.53848]
[1778851673454,34.78,80037.1,438.3,-0.14051,9e-05,15.5636]
[1778851674814,34.78,80039.18,438.3,-0.14032,9e-05,15.54961]
[1778851680350,34.78,80034.74,438.3,-0.14073,9e-05,15.5794]
[1778851680370,34.78,80034.74,438.3,-0.14073,9e-05,15.5794]
[1778851680510,34.78,80034.74,438.3,-0.14073,9e-05,15.5794]
[1778851685949,34.77,80041.78,438.3,-0.14008,9e-05,15.53197]
[1778851687280,34.78,80041.77,438.3,-0.14008,9e-05,15.53208]
[1778851692559,34.78,80051.24,438.3,-0.13922,9e-05,15.46906]
[1778851697969,34.78,80049.99,438.3,-0.13934,9e-05,15.47806]
[1778851701415,34.78,80046.32,438.3,-0.13968,9e-05,15.50317]
[1778851704604,34.78,80037.57,438.3,-0.14049,9e-05,15.56202]
[1778851704998,34.78,80035.11,438.3,-0.14071,9e-05,15.57856]
[1778851705355,34.78,80035.11,438.3,-0.14071,9e-05,15.57856]
[1778851705718,34.78,80035.11,438.3,-0.14071,9e-05,15.57856]
[1778851706351,34.78,80034.5,438.3,-0.14077,9e-05,15.58264]
[1778851706885,34.78,80034.39,438.3,-0.14078,9e-05,15.58336]
[1778851708627,34.78,80034.7,438.3,-0.14075,9e-05,15.58126]
[1778851708666,34.78,80034.7,438.3,-0.14075,9e-05,15.58126]
[1778851708716,34.78,80033.23,438.3,-0.14089,9e-05,15.59113]
[1778851709321,34.78,80033.23,438.3,-0.14089,9e-05,15.59113]
[1778851709545,34.78,80033.23,438.3,-0.14089,9e-05,15.59113]
[1778851709696,34.78,80033.23,438.3,-0.14089,9e-05,15.59113]
[1778851709777,34.78,80033.23,438.3,-0.14089,9e-05,15.59113]
[1778851709840,34.78,80033.23,438.3,-0.14089,9e-05,15.59113]
[1778851710009,34.78,80031.3,438.3,-0.14107,9e-05,15.60433]
[1778851710688,34.78,80018.95,438.3,-0.14221,9e-05,15.68759]
[1778851716241,34.78,80014.28,438.3,-0.14262,9e-05,15.71511]
[1778851717856,34.78,80021.41,438.3,-0.14196,9e-05,15.66721]
[1778851718617,34.78,80013.19,438.3,-0.14273,9e-05,15.72297]
[1778851721239,34.79,80001.38,438.3,-0.1439,9e-05,15.80756]
[1778851726274,34.79,80000.05,438.3,-0.14403,9e-05,15.81728]
[1778851731309,34.79,79997.87,438.3,-0.14425,9e-05,15.83279]
[1778851736344,34.8,79998.09,438.3,-0.14423,9e-05,15.83184]
[1778851741379,34.8,80004.44,438.3,-0.14365,9e-05,15.78974]
[1778851745289,34.8,80013.79,438.3,-0.14283,9e-05,15.7304]
[1778851745763,34.81,80015.89,438.3,-0.14266,9e-05,15.7185]
[1778851746230,34.81,80015.89,438.3,-0.14266,9e-05,15.7185]
[1778851750758,34.81,80020.6,438.3,-0.14222,9e-05,15.68648]
[1778851752621,34.81,80025.1,438.3,-0.1418,9e-05,15.6563]
[1778851752648,34.81,80025.31,438.3,-0.14178,9e-05,15.65495]
[1778851758499,34.81,80025.37,438.3,-0.1418,9e-05,15.65587]
[1778851763385,34.81,80026.31,438.3,-0.14172,9e-05,15.65053]
[1778851763931,34.81,80031.14,438.3,-0.14128,9e-05,15.61833]
[1778851765406,34.81,80026.28,438.3,-0.14173,9e-05,15.65129]
[1778851769323,34.82,80020.39,438.3,-0.14229,9e-05,15.69179]
[1778851774611,34.82,80014.18,438.3,-0.14288,9e-05,15.73283]
[1778851777814,34.82,79999.52,438.3,-0.14427,9e-05,15.83242]
[1778851783833,34.82,79998.32,438.3,-0.14438,9e-05,15.8404]
[1778851789457,34.82,79999.49,438.3,-0.14426,9e-05,15.83208]
[1778851794751,34.82,79999.4,438.3,-0.14427,9e-05,15.83267]
[1778851798284,34.82,79995.77,438.3,-0.14461,9e-05,15.85703]
[1778851800185,34.82,79996.46,438.3,-0.14454,9e-05,15.85232]
[1778851801062,34.82,79998.17,438.3,-0.14438,9e-05,15.84079]
[1778851801317,34.82,79998.17,438.3,-0.14438,9e-05,15.84079]
[1778851801710,34.82,79998.17,438.3,-0.14438,9e-05,15.84079]
[1778851801872,34.82,79998.17,438.3,-0.14438,9e-05,15.84079]
[1778851801901,34.82,79990.15,438.3,-0.14513,9e-05,15.89473]
[1778851802251,34.82,79990.15,438.3,-0.14513,9e-05,15.89473]
[1778851802430,34.82,79990.15,438.3,-0.14513,9e-05,15.89473]
[1778851802481,34.82,79990.15,438.3,-0.14513,9e-05,15.89473]
[1778851802643,34.82,79990.15,438.3,-0.14513,9e-05,15.89473]
[1778851802824,34.82,79990.15,438.3,-0.14513,9e-05,15.89473]
[1778851802909,34.82,79973.26,438.3,-0.14673,9e-05,16.00861]
[1778851803044,34.82,79973.26,438.3,-0.14673,9e-05,16.00861]
[1778851803628,34.82,79973.26,438.3,-0.14673,9e-05,16.00861]
[1778851803841,34.82,79955.99,438.3,-0.14837,0.0001,16.12494]
[1778851804089,34.82,79955.99,438.3,-0.14837,0.0001,16.12494]
[1778851804394,34.82,79955.99,438.3,-0.14837,0.0001,16.12494]
[1778851804828,34.82,79947.65,438.3,-0.14917,0.0001,16.18101]
[1778851805488,34.82,79947.65,438.3,-0.14917,0.0001,16.18101]
[1778851807026,34.82,79938.55,438.3,-0.15004,0.0001,16.2424]
[1778851807095,34.82,79938.55,438.3,-0.15004,0.0001,16.2424]
[1778851807348,34.82,79938.55,438.3,-0.15004,0.0001,16.2424]
[1778851807868,34.82,79938.55,438.3,-0.15004,0.0001,16.2424]
[1778851807888,34.82,79918.4,438.3,-0.15199,0.0001,16.37815]
[1778851809213,34.82,79914.58,438.3,-0.15236,0.0001,16.4037]
[1778851810651,34.82,79915.59,438.3,-0.15223,0.0001,16.39463]
[1778851810796,34.82,79915.59,438.3,-0.15223,0.0001,16.39463]
[1778851810877,34.81,79913.47,438.3,-0.1524,0.0001,16.40678]
[1778851811000,34.81,79913.47,438.3,-0.1524,0.0001,16.40678]
[1778851811193,34.81,79913.47,438.3,-0.1524,0.0001,16.40678]
[1778851812496,34.81,79909.76,438.3,-0.15276,0.0001,16.43178]
[1778851813043,34.81,79908.69,438.3,-0.15287,0.0001,16.43896]
[1778851813179,34.81,79908.69,438.3,-0.15287,0.0001,16.43896]
[1778851814537,34.81,79906.38,438.3,-0.15309,0.0001,16.45405]
[1778851814905,34.81,79905.58,438.3,-0.15316,0.0001,16.45937]
[1778851816432,34.81,79900.73,438.3,-0.15364,0.0001,16.49223]
[1778851816685,34.81,79900.73,438.3,-0.15364,0.0001,16.49223]
[1778851816919,34.82,79890.2,438.3,-0.15469,0.0001,16.5644]
[1778851818487,34.82,79890.83,438.3,-0.15463,0.0001,16.56033]
[1778851818490,34.82,79890.83,438.3,-0.15463,0.0001,16.56033]
[1778851820507,34.82,79885.02,438.3,-0.1552,0.0001,16.59979]
[1778851820995,34.82,79885.02,438.3,-0.1552,0.0001,16.59954]
[1778851821914,34.82,79885.02,438.3,-0.1552,0.0001,16.59954]
[1778851821416,34.82,79884.73,438.3,-0.15523,0.0001,16.60149]
[1778851822161,34.82,79884.73,438.3,-0.15523,0.0001,16.60149]
[1778851822216,34.82,79884.73,438.3,-0.15523,0.0001,16.60149]
[1778851822495,34.82,79873.77,438.3,-0.15632,0.0001,16.67611]
[1778851823980,34.82,79872.54,438.3,-0.15644,0.0001,16.68427]
[1778851824303,34.82,79872.54,438.3,-0.15644,0.0001,16.68427]
[1778851824607,34.82,79872.54,438.3,-0.15644,0.0001,16.68427]
[1778851824817,34.82,79872.54,438.3,-0.15644,0.0001,16.68427]
[1778851824855,34.82,79872.24,438.3,-0.15647,0.0001,16.68616]
[1778851829911,34.82,79868.22,438.3,-0.1569,0.0001,16.71594]
[1778851830670,34.82,79868.22,438.3,-0.1569,0.0001,16.71594]
[1778851830771,34.82,79868.22,438.3,-0.1569,0.0001,16.71594]
[1778851830880,34.82,79868.22,438.3,-0.1569,0.0001,16.71594]
[1778851830898,34.82,79868.22,438.3,-0.1569,0.0001,16.71594]
[1778851830990,34.82,79868.22,438.3,-0.1569,0.0001,16.71594]
[1778851830944,34.83,79878.5,438.3,-0.15591,0.0001,16.64841]
[1778851831925,34.83,79895.57,438.3,-0.1542,0.0001,16.52922]
[1778851832769,34.83,79909.42,438.3,-0.1529,0.0001,16.43924]
[1778851833766,34.83,79909.42,438.3,-0.1529,0.0001,16.43924]
[1778851837748,34.84,79906.21,438.3,-0.15327,0.0001,16.46482]
[1778851837902,34.84,79923.15,438.3,-0.15163,0.0001,16.35107]
[1778851838088,34.84,79923.15,438.3,-0.15163,0.0001,16.35107]
[1778851838097,34.84,79923.15,438.3,-0.15163,0.0001,16.35107]
[1778851838792,34.84,79923.15,438.3,-0.15163,0.0001,16.35107]
[1778851838804,34.84,79944.48,438.3,-0.14957,0.0001,16.20771]
[1778851839558,34.84,79944.48,438.3,-0.14957,0.0001,16.20771]
[1778851839737,34.84,79944.48,438.3,-0.14957,0.0001,16.20771]
[1778851840810,34.84,79942.04,438.3,-0.14981,0.0001,16.22438]
[1778851840972,34.84,79930.52,438.3,-0.15092,0.0001,16.30212]
[1778851841097,34.84,79930.52,438.3,-0.15092,0.0001,16.30212]
[1778851841151,34.84,79930.52,438.3,-0.15092,0.0001,16.30212]
[1778851841345,34.84,79918.92,438.3,-0.15205,0.0001,16.38023]
[1778851842278,34.84,79918.92,438.3,-0.15205,0.0001,16.38023]
[1778851842575,34.84,79918.92,438.3,-0.15205,0.0001,16.38023]
[1778851842611,34.84,79903.84,438.3,-0.15351,0.0001,16.48126]
[1778851843676,34.84,79903.84,438.3,-0.15351,0.0001,16.48126]
[1778851843763,34.84,79903.84,438.3,-0.15351,0.0001,16.48126]
[1778851844755,34.84,79907.12,438.3,-0.15318,0.0001,16.4589]
[1778851845452,34.84,79909.33,438.3,-0.15297,0.0001,16.44401]
[1778851845710,34.84,79909.33,438.3,-0.15297,0.0001,16.44401]
[1778851845893,34.84,79910.77,438.3,-0.15283,0.0001,16.43432]
[1778851846183,34.84,79910.77,438.3,-0.15283,0.0001,16.43432]
[1778851847020,34.84,79910.46,438.3,-0.15286,0.0001,16.43641]
[1778851851356,34.85,79910.76,438.3,-0.15286,0.0001,16.43672]
[1778851853631,34.85,79922.86,438.3,-0.15174,0.0001,16.35917]
[1778851854529,34.85,79922.86,438.3,-0.15174,0.0001,16.35917]
[1778851854706,34.85,79922.86,438.3,-0.15174,0.0001,16.35917]
[1778851854922,34.86,79924.95,438.3,-0.15159,0.0001,16.34869]
[1778851855842,34.86,79910.87,438.3,-0.15296,0.0001,16.44388]
[1778851856754,34.87,79890.12,438.3,-0.15502,0.0001,16.58576]
[1778851857224,34.87,79890.12,438.3,-0.15502,0.0001,16.58576]
[1778851881571,34.91,79746.46,441.0,-0.16985,0.0001,17.57066]
[1778851881571,34.91,79746.46,441.0,-0.16985,0.0001,17.57066]
[1778851881627,34.91,79746.46,441.0,-0.16985,0.0001,17.57066]
[1778851881757,34.91,79773.53,441.0,-0.16707,0.0001,17.39067]
[1778851902238,34.96,79771.4,441.0,-0.16759,0.0001,17.42283]
[1778851902776,34.96,79771.4,441.0,-0.16759,0.0001,17.42283]
[1778851903153,34.98,79773.13,441.0,-0.16751,0.0001,17.41843]
[1778851903532,34.98,79773.13,441.0,-0.16751,0.0001,17.41843]
[1778851904337,34.98,79769.63,441.0,-0.16788,0.0001,17.44184]
[1778851905084,34.98,79769.63,441.0,-0.16788,0.0001,17.44184]
[1778851905291,34.98,79760.29,441.0,-0.16885,0.0001,17.50503]
[1778851905840,34.98,79760.29,441.0,-0.16885,0.0001,17.50503]
[1778851905907,34.98,79737.33,441.0,-0.17125,0.0001,17.6587]
[1778851906230,34.98,79737.33,441.0,-0.17125,0.0001,17.6587]
[1778851906292,34.98,79737.33,441.0,-0.17125,0.0001,17.6587]
[1778851906312,34.98,79737.33,441.0,-0.17125,0.0001,17.6587]
[1778851906916,34.98,79737.33,441.0,-0.17125,0.0001,17.6587]
[1778851907017,34.98,79743.06,441.0,-0.17065,0.0001,17.62048]
[1778851907193,34.98,79743.06,441.0,-0.17065,0.0001,17.62048]
[1778851907331,34.98,79743.06,441.0,-0.17065,0.0001,17.62048]
[1778851907335,34.98,79743.06,441.0,-0.17065,0.0001,17.62048]
[1778851907337,34.98,79743.06,441.0,-0.17065,0.0001,17.62048]
[1778851907948,34.98,79743.06,441.0,-0.17065,0.0001,17.62048]
[1778851908012,34.99,79741.5,441.0,-0.17086,0.0001,17.63383]
[1778851908691,34.99,79741.5,441.0,-0.17086,0.0001,17.63383]
[1778851909441,35.0,79735.0,441.0,-0.17161,0.0001,17.68193]
[1778851910258,35.0,79734.47,441.0,-0.17167,0.0001,17.68587]
[1778851910280,35.0,79734.47,441.0,-0.17167,0.0001,17.68587]
[1778851910742,35.0,79734.47,441.0,-0.17167,0.0001,17.68587]
[1778851910780,35.0,79734.47,441.0,-0.17167,0.0001,17.68587]
[1778851910799,35.0,79734.47,441.0,-0.17167,0.0001,17.68587]
[1778851910985,35.0,79734.47,441.0,-0.17167,0.0001,17.68587]
[1778851910991,35.0,79734.47,441.0,-0.17167,0.0001,17.68587]
[1778851911019,35.0,79734.47,441.0,-0.17167,0.0001,17.68587]
[1778851911067,35.0,79744.0,441.0,-0.17067,0.0001,17.62227]
[1778851911248,35.0,79744.0,441.0,-0.17067,0.0001,17.62227]
[1778851911821,35.0,79776.1,441.0,-0.16735,0.0001,17.4078]
[1778851912808,35.0,79776.1,441.0,-0.16735,0.0001,17.4078]
[1778851913143,35.0,79782.79,441.0,-0.16666,0.0001,17.36308]
[1778851913305,35.0,79782.79,441.0,-0.16666,0.0001,17.36308]
[1778851913646,35.0,79782.79,441.0,-0.16666,0.0001,17.36308]
[1778851914032,35.0,79787.34,441.0,-0.1662,0.0001,17.33333]
[1778851915059,35.0,79787.34,441.0,-0.1662,0.0001,17.33333]
[1778851915085,35.0,79787.34,441.0,-0.1662,0.0001,17.33333]
[1778851915224,35.0,79790.23,441.0,-0.16591,0.0001,17.31421]
[1778851916096,35.0,79790.23,441.0,-0.16591,0.0001,17.31421]
[1778851916128,35.0,79790.23,441.0,-0.16591,0.0001,17.31421]
[1778851916099,35.0,79794.66,441.0,-0.16546,0.0001,17.28467]
[1778851916196,35.0,79794.66,441.0,-0.16546,0.0001,17.28467]
[1778851916426,35.0,79794.66,441.0,-0.16546,0.0001,17.28467]
[1778851916484,35.0,79794.66,441.0,-0.16546,0.0001,17.28467]
[1778851917036,35.0,79794.66,441.0,-0.16546,0.0001,17.28467]
[1778851917037,35.0,79794.66,441.0,-0.16546,0.0001,17.28467]
[1778851917390,35.0,79799.81,441.0,-0.16493,0.0001,17.25035]
[1778851918076,35.0,79799.81,441.0,-0.16493,0.0001,17.25035]
[1778851919712,35.0,79795.88,441.0,-0.16534,0.0001,17.277]
[1778851920042,35.0,79795.88,441.0,-0.16534,0.0001,17.277]
[1778851920340,35.0,79794.03,441.0,-0.16553,0.0001,17.28952]
[1778851920388,35.0,79794.03,441.0,-0.16553,0.0001,17.28952]
[1778851921146,35.0,79787.87,441.0,-0.16616,0.0001,17.33085]
[1778851921157,35.0,79787.87,441.0,-0.16616,0.0001,17.33085]
[1778851921219,35.0,79787.87,441.0,-0.16616,0.0001,17.33085]
[1778851921323,35.0,79787.87,441.0,-0.16616,0.0001,17.33085]
[1778851921435,35.0,79787.87,441.0,-0.16616,0.0001,17.33085]
[1778851921771,35.0,79774.99,441.0,-0.16749,0.0001,17.41705]
[1778851922249,35.0,79774.99,441.0,-0.16749,0.0001,17.41705]
[1778851922320,35.0,79774.99,441.0,-0.16749,0.0001,17.41705]
[1778851922388,35.0,79774.99,441.0,-0.16749,0.0001,17.41705]
[1778851922726,35.0,79774.99,441.0,-0.16749,0.0001,17.41705]
[1778851922747,35.0,79774.99,441.0,-0.16749,0.0001,17.41705]
[1778851922778,35.0,79775.46,441.0,-0.16744,0.0001,17.41386]
[1778851923307,35.0,79775.46,441.0,-0.16744,0.0001,17.41386]
[1778851923804,35.0,79775.46,441.0,-0.16744,0.0001,17.41386]
[1778851923836,35.0,79775.46,441.0,-0.16744,0.0001,17.41386]
[1778851923866,35.0,79775.29,441.0,-0.16746,0.0001,17.41499]
[1778851924164,35.0,79775.29,441.0,-0.16746,0.0001,17.41499]
[1778851924398,35.0,79775.29,441.0,-0.16746,0.0001,17.41499]
[1778851924522,35.0,79775.29,441.0,-0.16746,0.0001,17.41499]
[1778851924625,35.0,79775.29,441.0,-0.16746,0.0001,17.41499]
[1778851924798,35.0,79775.29,441.0,-0.16746,0.0001,17.41499]
[1778851924889,35.0,79775.29,441.0,-0.16746,0.0001,17.41499]
[1778851924951,35.0,79772.49,441.0,-0.16775,0.0001,17.43398]
[1778851925139,35.0,79772.49,441.0,-0.16775,0.0001,17.43398]
[1778851925439,35.0,79772.49,441.0,-0.16775,0.0001,17.43398]
[1778851926004,35.0,79753.26,441.0,-0.16975,0.0001,17.5628]
[1778851926174,35.0,79753.26,441.0,-0.16975,0.0001,17.5628]
[1778851926318,35.0,79753.26,441.0,-0.16975,0.0001,17.5628]
[1778851926523,35.0,79753.26,441.0,-0.16975,0.0001,17.5628]
[1778851927407,35.01,79744.86,441.0,-0.17062,0.0001,17.61904]
[1778851927542,35.01,79744.86,441.0,-0.17062,0.0001,17.61904]
[1778851928533,35.01,79739.64,441.0,-0.17117,0.0001,17.65396]
[1778851928999,35.01,79730.69,441.0,-0.17211,0.0001,17.71367]
[1778851929915,35.01,79730.69,441.0,-0.17211,0.0001,17.71367]
[1778851930236,35.01,79728.75,441.0,-0.17231,0.0001,17.72689]
[1778851930243,35.01,79728.75,441.0,-0.17231,0.0001,17.72689]
[1778851931027,35.01,79728.75,441.0,-0.17231,0.0001,17.72689]
[1778851931061,35.01,79733.65,441.0,-0.1718,0.0001,17.69415]
[1778851931307,35.01,79733.65,441.0,-0.1718,0.0001,17.69415]
[1778851931361,35.01,79733.65,441.0,-0.1718,0.0001,17.69415]
[1778851931520,35.01,79733.65,441.0,-0.1718,0.0001,17.69415]
[1778851931567,35.01,79733.65,441.0,-0.1718,0.0001,17.69415]
[1778851931851,35.01,79753.33,441.0,-0.16974,0.0001,17.56263]
[1778851932129,35.01,79753.33,441.0,-0.16974,0.0001,17.56263]
[1778851932982,35.01,79753.33,441.0,-0.16974,0.0001,17.56263]
[1778851932993,35.01,79760.93,441.0,-0.16895,0.0001,17.51182]
[1778851933223,35.01,79760.93,441.0,-0.16895,0.0001,17.51182]
[1778851933231,35.01,79760.93,441.0,-0.16895,0.0001,17.51182]
[1778851933327,35.01,79760.93,441.0,-0.16895,0.0001,17.51182]
[1778851933736,35.01,79760.93,441.0,-0.16895,0.0001,17.51182]
[1778851933864,35.01,79754.54,441.0,-0.16962,0.0001,17.55451]
[1778851934541,35.01,79754.54,441.0,-0.16962,0.0001,17.55451]
[1778851936229,35.01,79745.54,441.0,-0.17056,0.0001,17.61509]
[1778851937644,35.01,79744.04,441.0,-0.17072,0.0001,17.6252]
[1778851937673,35.01,79744.04,441.0,-0.17072,0.0001,17.6252]
[1778851939245,35.01,79759.98,441.0,-0.16906,0.0001,17.51899]
[1778851941233,35.01,79752.64,441.0,-0.16983,0.0001,17.56842]
[1778851942101,35.01,79752.64,441.0,-0.16983,0.0001,17.56842]
[1778851942446,35.01,79758.19,441.0,-0.16926,0.0001,17.53152]
[1778851942462,35.01,79758.19,441.0,-0.16926,0.0001,17.53152]
[1778851943601,35.01,79755.56,441.0,-0.16953,0.0001,17.54913]
[1778851943605,35.01,79755.56,441.0,-0.16953,0.0001,17.54913]
[1778851943787,35.01,79755.56,441.0,-0.16953,0.0001,17.54913]
[1778851945323,35.01,79743.67,441.0,-0.17077,0.0001,17.62868]
[1778851945625,35.01,79743.67,441.0,-0.17077,0.0001,17.62868]
[1778851945684,35.01,79743.67,441.0,-0.17077,0.0001,17.62868]
[1778851945785,35.01,79743.67,441.0,-0.17077,0.0001,17.62868]
[1778851945830,35.01,79743.67,441.0,-0.17077,0.0001,17.62868]
[1778851945859,35.01,79743.67,441.0,-0.17077,0.0001,17.62868]
[1778851946162,35.01,79738.22,441.0,-0.17134,0.0001,17.66514]
[1778851946475,35.01,79738.22,441.0,-0.17134,0.0001,17.66514]
[1778851946796,35.01,79738.22,441.0,-0.17134,0.0001,17.66514]
[1778851947024,35.01,79738.22,441.0,-0.17134,0.0001,17.66514]
[1778851947335,35.01,79734.27,441.0,-0.17176,0.0001,17.69153]
[1778851947346,35.01,79734.27,441.0,-0.17176,0.0001,17.69153]
[1778851947713,35.01,79734.27,441.0,-0.17176,0.0001,17.69153]
[1778851947965,35.01,79732.89,441.0,-0.17191,0.0001,17.70094]
[1778851948614,35.01,79732.89,441.0,-0.17191,0.0001,17.70094]
[1778851949131,35.01,79737.93,441.0,-0.17138,0.0001,17.6675]
[1778851949216,35.01,79737.93,441.0,-0.17138,0.0001,17.6675]
[1778851949256,35.01,79737.93,441.0,-0.17138,0.0001,17.6675]
[1778851949486,35.01,79737.93,441.0,-0.17138,0.0001,17.6675]
[1778851949494,35.01,79737.93,441.0,-0.17138,0.0001,17.6675]
[1778851949560,35.01,79737.93,441.0,-0.17138,0.0001,17.6675]
[1778851950059,35.01,79737.93,441.0,-0.17138,0.0001,17.6675]
[1778851949980,35.01,79722.24,441.0,-0.17303,0.00011,17.77235]
[1778851950363,35.01,79722.24,441.0,-0.17303,0.00011,17.77235]
[1778851950939,35.01,79722.24,441.0,-0.17303,0.00011,17.77235]
[1778851951893,35.01,79715.88,441.0,-0.1737,0.00011,17.81482]
[1778851952367,35.01,79719.91,441.0,-0.17325,0.00011,17.78386]
[1778851952456,35.01,79719.91,441.0,-0.17325,0.00011,17.78386]
[1778851952512,35.01,79719.91,441.0,-0.17325,0.00011,17.78386]
[1778851953520,35.01,79721.16,441.0,-0.17312,0.00011,17.7756]
[1778851953825,35.01,79721.16,441.0,-0.17312,0.00011,17.7756]
[1778851953930,35.01,79721.16,441.0,-0.17312,0.00011,17.7756]
[1778851954005,35.01,79721.16,441.0,-0.17312,0.00011,17.7756]
[1778851954279,35.01,79719.7,441.0,-0.17327,0.00011,17.7854]
[1778851955439,35.01,79711.68,441.0,-0.17412,0.00011,17.8389]
[1778851956435,35.01,79707.85,441.0,-0.17452,0.00011,17.8644]
[1778851957034,35.01,79708.72,441.0,-0.17444,0.00011,17.85877]
[1778851957693,35.01,79708.72,441.0,-0.17444,0.00011,17.85877]
[1778851960472,35.01,79707.73,441.0,-0.17455,0.00011,17.86589]
[1778851961715,35.01,79705.22,441.0,-0.17482,0.00011,17.88278]
[1778851961722,35.01,79705.22,441.0,-0.17482,0.00011,17.88278]
[1778851961806,35.01,79705.22,441.0,-0.17482,0.00011,17.88278]
[1778851961819,35.01,79705.22,441.0,-0.17482,0.00011,17.88278]
[1778851963081,35.01,79699.35,441.0,-0.17544,0.00011,17.922]
[1778851964087,35.01,79692.67,441.0,-0.17616,0.00011,17.96673]
[1778851964361,35.01,79692.67,441.0,-0.17616,0.00011,17.96673]
[1778851965149,35.01,79692.67,441.0,-0.17616,0.00011,17.96673]
[1778851966101,35.02,79690.78,441.0,-0.17636,0.00011,17.97953]
[1778851967128,35.02,79690.78,441.0,-0.17636,0.00011,17.97953]
[1778851971141,35.02,79702.22,441.0,-0.17515,0.00011,17.90378]
[1778851971688,35.02,79702.22,441.0,-0.17515,0.00011,17.90378]
[1778851971712,35.02,79702.22,441.0,-0.17515,0.00011,17.90378]
[1778851972634,35.02,79706.51,441.0,-0.1747,0.00011,17.87536]
[1778851972906,35.02,79706.51,441.0,-0.1747,0.00011,17.87536]
[1778851972934,35.02,79706.51,441.0,-0.1747,0.00011,17.87536]
[1778851972941,35.02,79706.51,441.0,-0.1747,0.00011,17.87536]
[1778851972986,35.02,79706.51,441.0,-0.1747,0.00011,17.87536]
[1778851973687,35.02,79713.31,441.0,-0.17398,0.00011,17.83025]
[1778851975579,35.02,79720.6,441.0,-0.17322,0.00011,17.78222]
[1778851978510,35.02,79715.55,441.0,-0.17376,0.00011,17.8164]
[1778851978618,35.02,79715.55,441.0,-0.17376,0.00011,17.8164]
[1778851978619,35.02,79715.55,441.0,-0.17376,0.00011,17.8164]
[1778851979325,35.02,79714.66,441.0,-0.17386,0.00011,17.82258]
[1778851979351,35.02,79714.66,441.0,-0.17386,0.00011,17.82258]
[1778851979370,35.02,79714.66,441.0,-0.17386,0.00011,17.82258]
[1778851979741,35.02,79714.66,441.0,-0.17386,0.00011,17.82258]
[1778851979755,35.02,79714.66,441.0,-0.17386,0.00011,17.82258]
[1778851980166,35.02,79714.66,441.0,-0.17386,0.00011,17.82258]
[1778851980752,35.02,79708.03,441.0,-0.17457,0.00011,17.86715]
[1778851981049,35.02,79708.03,441.0,-0.17457,0.00011,17.86715]
[1778851981053,35.02,79708.03,441.0,-0.17457,0.00011,17.86715]
[1778851981143,35.02,79693.53,441.0,-0.17611,0.00011,17.96386]
[1778851981840,35.02,79693.53,441.0,-0.17611,0.00011,17.96386]
[1778851985657,35.02,79687.87,441.0,-0.17673,0.00011,18.00253]
[1778851985682,35.02,79687.87,441.0,-0.17673,0.00011,18.00253]
[1778851986592,35.03,79689.97,441.0,-0.17652,0.00011,17.98928]
[1778851986780,35.03,79689.97,441.0,-0.17652,0.00011,17.98928]
[1778851987339,35.03,79680.44,441.0,-0.17753,0.00011,18.0526]
[1778851988071,35.03,79666.44,441.0,-0.17907,0.00011,18.14735]
[1778851988470,35.03,79666.44,441.0,-0.17907,0.00011,18.14735]
[1778851988954,35.03,79666.44,441.0,-0.17907,0.00011,18.14735]
[1778851989377,35.03,79670.03,441.0,-0.17871,0.00011,18.12533]
[1778851990810,35.03,79673.33,441.0,-0.17835,0.00011,18.10343]
[1778851991334,35.03,79675.79,441.0,-0.17809,0.00011,18.08731]
[1778851991498,35.03,79675.79,441.0,-0.17809,0.00011,18.08731]
[1778851991535,35.03,79675.79,441.0,-0.17809,0.00011,18.08731]
[1778851991588,35.03,79675.79,441.0,-0.17809,0.00011,18.08731]
[1778851991822,35.03,79675.79,441.0,-0.17809,0.00011,18.08731]
[1778851991889,35.03,79677.85,441.0,-0.17787,0.00011,18.07386]
[1778851992731,35.03,79677.85,441.0,-0.17787,0.00011,18.07386]
[1778851992742,35.03,79677.85,441.0,-0.17787,0.00011,18.07386]
[1778851992964,35.03,79677.85,441.0,-0.17787,0.00011,18.07386]
[1778851993114,35.03,79677.85,441.0,-0.17787,0.00011,18.07386]
[1778851993175,35.03,79690.37,441.0,-0.17654,0.00011,17.99077]
[1778851993406,35.03,79690.37,441.0,-0.17654,0.00011,17.99077]
[1778851993766,35.03,79690.37,441.0,-0.17654,0.00011,17.99077]
[1778851994158,35.03,79690.37,441.0,-0.17654,0.00011,17.99077]
[1778851994195,35.04,79683.52,441.0,-0.17727,0.00011,18.03638]
[1778851994409,35.04,79683.52,441.0,-0.17727,0.00011,18.03638]
[1778851994417,35.04,79683.52,441.0,-0.17727,0.00011,18.03638]
[1778851994989,35.04,79683.52,441.0,-0.17727,0.00011,18.03638]
[1778851995069,35.04,79673.14,441.0,-0.17839,0.00011,18.10552]
[1778851997279,35.04,79665.91,441.0,-0.17919,0.00011,18.15551]
[1778851998323,35.04,79669.44,441.0,-0.17884,0.00011,18.13369]
[1778851999140,35.04,79669.44,441.0,-0.17884,0.00011,18.13369]
[1778851999839,35.05,79672.09,441.0,-0.17859,0.00011,18.11815]
[1778852000046,35.05,79672.09,441.0,-0.17859,0.00011,18.11815]
[1778852003304,35.05,79679.14,441.0,-0.17784,0.00011,18.07187]
[1778852005195,35.05,79674.13,441.0,-0.17838,0.00011,18.10525]
[1778852005791,35.05,79667.32,441.0,-0.17911,0.00011,18.15062]
[1778852005793,35.05,79667.32,441.0,-0.17911,0.00011,18.15062]
[1778852006993,35.06,79662.88,441.0,-0.17963,0.00011,18.18273]
[1778852007759,35.06,79662.85,441.0,-0.17965,0.00011,18.18404]
[1778852007791,35.06,79662.85,441.0,-0.17965,0.00011,18.18404]
[1778852007882,35.06,79662.85,441.0,-0.17965,0.00011,18.18404]
[1778852008099,35.06,79662.85,441.0,-0.17965,0.00011,18.18404]
[1778852008341,35.06,79656.6,441.0,-0.18034,0.00011,18.22595]
[1778852008908,35.06,79656.6,441.0,-0.18034,0.00011,18.22595]
[1778852009291,35.06,79648.78,441.0,-0.18118,0.00011,18.2777]
[1778852010596,35.06,79642.36,441.0,-0.18188,0.00011,18.32007]
[1778852010681,35.06,79642.36,441.0,-0.18188,0.00011,18.32007]
[1778852013445,35.06,79657.91,441.0,-0.18016,0.00011,18.21301]
[1778852014921,35.06,79657.91,441.0,-0.18016,0.00011,18.21301]
[1778852020495,35.06,79659.7,441.0,-0.17998,0.00011,18.20174]
[1778852025530,35.06,79658.97,441.0,-0.18007,0.00011,18.20705]
[1778852030566,35.06,79656.16,441.0,-0.18038,0.00011,18.22604]
[1778852035602,35.07,79668.42,441.0,-0.17906,0.00011,18.14537]
[1778852036971,35.07,79668.42,441.0,-0.17906,0.00011,18.14537]
[1778852038204,35.07,79663.59,441.0,-0.17959,0.00011,18.17755]
[1778852038100,35.07,79651.8,441.0,-0.18086,0.00011,18.25574]
[1778852040028,35.07,79643.6,441.0,-0.18175,0.00011,18.31011]
[1778852040123,35.07,79640.71,441.0,-0.18207,0.00011,18.3294]
[1778852040503,35.07,79640.71,441.0,-0.18207,0.00011,18.3294]
[1778852043779,35.07,79635.17,441.0,-0.18268,0.00011,18.36651]
[1778852044357,35.07,79638.33,441.0,-0.18234,0.00011,18.34586]
[1778852046484,35.07,79641.21,441.0,-0.18206,0.00011,18.32899]
[1778852047566,35.07,79641.29,441.0,-0.18205,0.00011,18.32857]
[1778852049216,35.07,79639.12,441.0,-0.18229,0.00011,18.34291]
[1778852049242,35.07,79639.12,441.0,-0.18229,0.00011,18.34291]
[1778852049604,35.08,79636.35,441.0,-0.1826,0.00011,18.36172]
[1778852050255,35.08,79636.35,441.0,-0.1826,0.00011,18.36172]
[1778852051655,35.08,79642.99,441.0,-0.18188,0.00011,18.31793]
[1778852056871,35.08,79640.17,441.0,-0.18219,0.00011,18.33697]
[1778852057987,35.08,79640.17,441.0,-0.18219,0.00011,18.33697]
[1778852058686,35.08,79641.95,441.0,-0.182,0.00011,18.3254]
[1778852059144,35.08,79641.95,441.0,-0.182,0.00011,18.3254]
[1778852059235,35.08,79641.95,441.0,-0.182,0.00011,18.3254]
[1778852059162,35.08,79641.66,441.0,-0.18203,0.00011,18.32743]
[1778852060012,35.08,79643.55,441.0,-0.18183,0.00011,18.31504]
[1778852061857,35.08,79643.03,441.0,-0.18189,0.00011,18.3186]
[1778852062603,35.08,79639.73,441.0,-0.18225,0.00011,18.34052]
[1778852063778,35.08,79640.14,441.0,-0.1822,0.00011,18.33781]
[1778852067246,35.08,79647.13,441.0,-0.18146,0.00011,18.29253]
[1778852067340,35.08,79648.52,441.0,-0.18131,0.00011,18.28334]
[1778852067343,35.08,79648.52,441.0,-0.18131,0.00011,18.28334]
[1778852067483,35.08,79648.52,441.0,-0.18131,0.00011,18.28334]
[1778852067834,35.08,79648.52,441.0,-0.18131,0.00011,18.28334]
[1778852067916,35.08,79648.52,441.0,-0.18131,0.00011,18.28334]
[1778852067949,35.08,79647.68,441.0,-0.1814,0.00011,18.28888]
[1778852071476,35.08,79644.5,441.0,-0.18174,0.00011,18.30978]
[1778852071484,35.08,79644.5,441.0,-0.18174,0.00011,18.30978]
[1778852071502,35.08,79644.5,441.0,-0.18174,0.00011,18.30978]
[1778852072160,35.08,79644.5,441.0,-0.18174,0.00011,18.30978]
[1778852072203,35.08,79639.33,441.0,-0.18228,0.00011,18.34009]
[1778852072296,35.08,79639.33,441.0,-0.18228,0.00011,18.34009]
[1778852072839,35.08,79639.33,441.0,-0.18228,0.00011,18.34009]
[1778852073798,35.08,79633.12,441.0,-0.18296,0.00011,18.38133]
[1778852074120,35.08,79633.12,441.0,-0.18296,0.00011,18.38133]
[1778852074202,35.08,79633.12,441.0,-0.18296,0.00011,18.38133]
[1778852074202,35.08,79633.12,441.0,-0.18296,0.00011,18.38133]
[1778852074620,35.08,79636.29,441.0,-0.18262,0.00011,18.36058]
[1778852074786,35.08,79636.29,441.0,-0.18262,0.00011,18.36058]
[1778852074970,35.08,79636.29,441.0,-0.18262,0.00011,18.36058]
[1778852075027,35.08,79636.29,441.0,-0.18262,0.00011,18.36058]
[1778852075167,35.08,79636.29,441.0,-0.18262,0.00011,18.36058]
[1778852075227,35.08,79636.29,441.0,-0.18262,0.00011,18.36058]
[1778852075252,35.08,79636.29,441.0,-0.18262,0.00011,18.36058]
[1778852075295,35.08,79652.71,441.0,-0.18084,0.00011,18.25263]
[1778852075500,35.08,79652.71,441.0,-0.18084,0.00011,18.25263]
[1778852076223,35.08,79652.71,441.0,-0.18084,0.00011,18.25263]
[1778852076213,35.08,79663.72,441.0,-0.17965,0.00011,18.17961]
[1778852076512,35.08,79663.72,441.0,-0.17965,0.00011,18.17961]
[1778852076584,35.08,79663.72,441.0,-0.17965,0.00011,18.17961]
[1778852076665,35.08,79663.72,441.0,-0.17965,0.00011,18.17961]
[1778852076806,35.08,79663.72,441.0,-0.17965,0.00011,18.17961]
[1778852077081,35.08,79663.72,441.0,-0.17965,0.00011,18.17961]
[1778852077278,35.08,79652.86,441.0,-0.18083,0.00011,18.25176]
[1778852077564,35.08,79652.86,441.0,-0.18083,0.00011,18.25176]
[1778852078236,35.08,79652.86,441.0,-0.18083,0.00011,18.25176]
[1778852078196,35.08,79642.66,441.0,-0.18194,0.00011,18.3192]
[1778852080236,35.08,79646.01,441.0,-0.18157,0.00011,18.29699]
[1778852080662,35.08,79646.62,441.0,-0.1815,0.00011,18.29291]
[1778852081051,35.08,79645.96,441.0,-0.18158,0.00011,18.29735]
[1778852081810,35.08,79645.96,441.0,-0.18158,0.00011,18.29735]
[1778852081964,35.08,79645.96,441.0,-0.18158,0.00011,18.29735]
[1778852082068,35.08,79645.96,441.0,-0.18158,0.00011,18.29735]
[1778852082121,35.08,79655.43,441.0,-0.18055,0.00011,18.2348]
[1778852084284,35.08,79663.21,441.0,-0.17971,0.00011,18.18335]
[1778852084298,35.08,79663.21,441.0,-0.17971,0.00011,18.18335]
[1778852084372,35.08,79656.6,441.0,-0.18043,0.00011,18.22718]
[1778852087635,35.08,79654.05,441.0,-0.18071,0.00011,18.24416]
[1778852090294,35.08,79661.54,441.0,-0.1799,0.00011,18.19465]
[1778852090439,35.08,79665.46,441.0,-0.17948,0.00011,18.16876]
[1778852090449,35.08,79665.46,441.0,-0.17948,0.00011,18.16876]
[1778852090459,35.08,79665.46,441.0,-0.17948,0.00011,18.16876]
[1778852090462,35.08,79665.46,441.0,-0.17948,0.00011,18.16876]
[1778852091028,35.08,79665.46,441.0,-0.17948,0.00011,18.16876]
[1778852091180,35.08,79665.46,441.0,-0.17948,0.00011,18.16876]
[1778852091217,35.08,79672.95,441.0,-0.17867,0.00011,18.11907]
[1778852091815,35.08,79672.95,441.0,-0.17867,0.00011,18.11907]
[1778852091870,35.08,79672.95,441.0,-0.17867,0.00011,18.11907]
[1778852091995,35.08,79672.95,441.0,-0.17867,0.00011,18.11907]
[1778852092099,35.08,79672.95,441.0,-0.17867,0.00011,18.11907]
[1778852092112,35.08,79672.95,441.0,-0.17867,0.00011,18.11907]
[1778852092280,35.08,79672.95,441.0,-0.17867,0.00011,18.11907]
[1778852092234,35.08,79685.05,441.0,-0.17737,0.00011,18.03887]
[1778852092423,35.08,79685.05,441.0,-0.17737,0.00011,18.03887]
[1778852092660,35.08,79685.05,441.0,-0.17737,0.00011,18.03887]
[1778852092879,35.08,79685.05,441.0,-0.17737,0.00011,18.03887]
[1778852093152,35.08,79699.41,441.0,-0.17584,0.00011,17.94325]
[1778852093421,35.08,79699.41,441.0,-0.17584,0.00011,17.94325]
[1778852093424,35.08,79699.41,441.0,-0.17584,0.00011,17.94325]
[1778852094159,35.08,79687.48,441.0,-0.17711,0.00011,18.02244]
[1778852096174,35.08,79677.09,441.0,-0.17822,0.00011,18.09115]
[1778852096444,35.08,79677.09,441.0,-0.17822,0.00011,18.09115]
[1778852097224,35.08,79677.09,441.0,-0.17822,0.00011,18.09115]
[1778852098439,35.08,79680.24,441.0,-0.17788,0.00011,18.06999]
[1778852100552,35.08,79686.62,441.0,-0.17719,0.00011,18.02757]
[1778852100591,35.08,79686.62,441.0,-0.17719,0.00011,18.02757]
[1778852100604,35.08,79686.62,441.0,-0.17719,0.00011,18.02757]
[1778852100651,35.08,79686.62,441.0,-0.17719,0.00011,18.02757]
[1778852101065,35.08,79686.62,441.0,-0.17719,0.00011,18.02757]
[1778852101211,35.08,79671.99,441.0,-0.17876,0.00011,18.12455]
[1778852101453,35.08,79671.99,441.0,-0.17876,0.00011,18.12455]
[1778852101495,35.08,79671.99,441.0,-0.17876,0.00011,18.12455]
[1778852102195,35.08,79671.99,441.0,-0.17876,0.00011,18.12455]
[1778852102225,35.08,79658.15,441.0,-0.18025,0.00011,18.21636]
[1778852102357,35.08,79658.15,441.0,-0.18025,0.00011,18.21636]
[1778852102465,35.08,79658.15,441.0,-0.18025,0.00011,18.21636]
[1778852102499,35.08,79658.15,441.0,-0.18025,0.00011,18.21636]
[1778852102518,35.08,79658.15,441.0,-0.18025,0.00011,18.21636]
[1778852103004,35.08,79658.15,441.0,-0.18025,0.00011,18.21636]
[1778852103097,35.08,79658.15,441.0,-0.18025,0.00011,18.21636]
[1778852103350,35.08,79652.69,441.0,-0.18084,0.00011,18.2524]
[1778852104239,35.08,79645.92,441.0,-0.18157,0.00011,18.29721]
[1778852104928,35.08,79645.92,441.0,-0.18157,0.00011,18.29721]
[1778852104969,35.08,79645.92,441.0,-0.18157,0.00011,18.29721]
[1778852105500,35.08,79642.19,441.0,-0.18198,0.00011,18.32185]
[1778852106264,35.08,79635.58,441.0,-0.1827,0.00011,18.3656]
[1778852110292,35.08,79646.49,441.0,-0.18152,0.00011,18.29375]
[1778852111758,35.08,79646.34,441.0,-0.18154,0.00011,18.29487]
[1778852112022,35.08,79646.34,441.0,-0.18154,0.00011,18.29487]
[1778852117055,35.08,79636.69,441.0,-0.18259,0.00011,18.35916]
[1778852117357,35.08,79636.69,441.0,-0.18259,0.00011,18.35916]
[1778852118351,35.08,79646.9,441.0,-0.18148,0.00011,18.29174]
[1778852119504,35.08,79646.85,441.0,-0.18149,0.00011,18.29206]
[1778852120378,35.09,79641.89,441.0,-0.18203,0.00011,18.32501]
[1778852120447,35.09,79641.89,441.0,-0.18203,0.00011,18.32501]
[1778852121372,35.09,79635.78,441.0,-0.1827,0.00011,18.36566]
[1778852122255,35.09,79635.78,441.0,-0.1827,0.00011,18.36566]
[1778852125898,35.09,79633.5,441.0,-0.18296,0.00011,18.38138]
[1778852126308,35.09,79633.5,441.0,-0.18296,0.00011,18.38138]
[1778852126343,35.09,79633.5,441.0,-0.18296,0.00011,18.38138]
[1778852126361,35.09,79633.5,441.0,-0.18296,0.00011,18.38138]
[1778852126373,35.09,79637.43,441.0,-0.18254,0.00011,18.35592]
[1778852127383,35.09,79643.47,441.0,-0.18188,0.00011,18.31603]
[1778852127738,35.09,79643.47,441.0,-0.18188,0.00011,18.31603]
[1778852127847,35.09,79643.47,441.0,-0.18188,0.00011,18.31603]
[1778852128131,35.09,79643.47,441.0,-0.18188,0.00011,18.31603]
[1778852128338,35.09,79643.47,441.0,-0.18188,0.00011,18.31603]
[1778852128885,35.09,79660.42,441.0,-0.18005,0.00011,18.20411]
[1778852129804,35.09,79660.42,441.0,-0.18005,0.00011,18.20411]
[1778852129805,35.09,79660.42,441.0,-0.18005,0.00011,18.20411]
[1778852130335,35.09,79660.42,441.0,-0.18005,0.00011,18.20411]
[1778852131260,35.09,79666.59,441.0,-0.17939,0.00011,18.16353]
[1778852131379,35.09,79665.18,441.0,-0.17951,0.00011,18.16886]
[1778852132177,35.09,79654.26,441.0,-0.18069,0.00011,18.24117]
[1778852133770,35.09,79647.66,441.0,-0.18141,0.00011,18.28481]
[1778852133811,35.09,79647.66,441.0,-0.18141,0.00011,18.28481]
[1778852134019,35.09,79647.66,441.0,-0.18141,0.00011,18.28481]
[1778852134774,35.09,79642.6,441.0,-0.18198,0.00011,18.31964]
[1778852135385,35.09,79642.6,441.0,-0.18198,0.00011,18.31964]
[1778852135197,35.09,79646.2,441.0,-0.18159,0.00011,18.29586]
[1778852136260,35.09,79646.2,441.0,-0.18159,0.00011,18.29586]
[1778852136263,35.09,79646.2,441.0,-0.18159,0.00011,18.29586]
[1778852136316,35.09,79659.22,441.0,-0.18018,0.00011,18.20982]
[1778852137936,35.09,79667.6,441.0,-0.17928,0.00011,18.15436]
[1778852137942,35.09,79667.6,441.0,-0.17928,0.00011,18.15436]
[1778852140290,35.09,79666.45,441.0,-0.17941,0.00011,18.16239]
[1778852140300,35.09,79666.45,441.0,-0.17941,0.00011,18.16239]
[1778852140361,35.09,79666.45,441.0,-0.17941,0.00011,18.16239]
[1778852142446,35.1,79671.39,441.0,-0.17888,0.00011,18.12998]
[1778852144691,35.1,79671.75,441.0,-0.17885,0.00011,18.12794]
[1778852145940,35.1,79659.41,441.0,-0.18018,0.00011,18.20992]
[1778852147154,35.1,79659.41,441.0,-0.18018,0.00011,18.20992]
[1778852147587,35.1,79650.72,441.0,-0.18112,0.00011,18.26741]
[1778852150099,35.1,79648.25,441.0,-0.18139,0.00011,18.28369]
[1778852153070,35.1,79646.9,441.0,-0.18153,0.00011,18.2925]
[1778852153103,35.1,79646.9,441.0,-0.18153,0.00011,18.2925]
[1778852153126,35.1,79648.71,441.0,-0.18134,0.00011,18.2805]
[1778852154367,35.1,79648.71,441.0,-0.18134,0.00011,18.2805]
[1778852154629,35.1,79642.12,441.0,-0.18205,0.00011,18.32401]
[1778852154834,35.1,79638.52,441.0,-0.18244,0.00011,18.34789]
[1778852157245,35.1,79643.34,441.0,-0.18192,0.00011,18.31631]
[1778852157325,35.1,79644.1,441.0,-0.18185,0.00011,18.31189]
[1778852158813,35.1,79645.06,441.0,-0.18175,0.00011,18.30555]
[1778852159032,35.1,79641.49,441.0,-0.18214,0.00011,18.32927]
[1778852159928,35.1,79641.49,441.0,-0.18214,0.00011,18.32927]
[1778852160244,35.1,79641.49,441.0,-0.18214,0.00011,18.32927]
[1778852160389,35.1,79641.49,441.0,-0.18214,0.00011,18.32927]
[1778852161512,35.1,79631.11,441.0,-0.18328,0.00011,18.39851]
[1778852161845,35.1,79631.11,441.0,-0.18328,0.00011,18.39851]
[1778852164393,35.1,79629.16,441.0,-0.18349,0.00011,18.41157]
[1778852164513,35.1,79628.98,441.0,-0.18352,0.00011,18.41295]
[1778852164677,35.1,79617.77,441.0,-0.18475,0.00011,18.48702]
[1778852165650,35.1,79617.77,441.0,-0.18475,0.00011,18.48702]
[1778852165651,35.1,79617.77,441.0,-0.18475,0.00011,18.48702]
[1778852165679,35.1,79617.77,441.0,-0.18475,0.00011,18.48702]
[1778852165810,35.1,79617.77,441.0,-0.18475,0.00011,18.48702]
[1778852166907,35.1,79613.44,441.0,-0.18522,0.00011,18.51563]
[1778852166981,35.1,79613.44,441.0,-0.18522,0.00011,18.51563]
[1778852167141,35.1,79613.44,441.0,-0.18522,0.00011,18.51563]
[1778852168733,35.1,79616.98,441.0,-0.18484,0.00011,18.49243]
[1778852170727,35.1,79619.18,441.0,-0.1846,0.00011,18.47809]
[1778852170909,35.1,79619.18,441.0,-0.1846,0.00011,18.47809]
[1778852171044,35.1,79619.18,441.0,-0.1846,0.00011,18.47809]
[1778852171402,35.1,79619.18,441.0,-0.1846,0.00011,18.47809]
[1778852171084,35.1,79615.33,441.0,-0.18502,0.00011,18.50354]
[1778852172161,35.1,79615.33,441.0,-0.18502,0.00011,18.50354]
[1778852172203,35.1,79613.49,441.0,-0.18522,0.00011,18.51575]
[1778852173438,35.1,79611.42,441.0,-0.18545,0.00011,18.5294]
[1778852174268,35.1,79604.82,441.0,-0.18618,0.00011,18.57297]
[1778852174478,35.1,79604.82,441.0,-0.18618,0.00011,18.57297]
[1778852174503,35.1,79604.82,441.0,-0.18618,0.00011,18.57297]
[1778852174570,35.1,79604.82,441.0,-0.18618,0.00011,18.57297]
[1778852174887,35.1,79608.97,441.0,-0.18572,0.00011,18.54567]
[1778852176934,35.1,79602.2,441.0,-0.18647,0.00011,18.59013]
[1778852177548,35.1,79605.54,441.0,-0.1861,0.00011,18.56804]
[1778852177561,35.1,79605.54,441.0,-0.1861,0.00011,18.56804]
[1778852177937,35.1,79605.54,441.0,-0.1861,0.00011,18.56804]
[1778852177981,35.1,79605.51,441.0,-0.1861,0.00011,18.56813]
[1778852180650,35.1,79608.19,441.0,-0.1858,0.00011,18.55008]
[1778852181031,35.1,79610.12,441.0,-0.18559,0.00011,18.53738]
[1778852184434,35.1,79613.26,441.0,-0.18524,0.00011,18.51661]
[1778852184885,35.1,79606.17,441.0,-0.18602,0.00011,18.56317]
[1778852186267,35.1,79606.17,441.0,-0.18602,0.00011,18.56317]
[1778852186272,35.1,79606.17,441.0,-0.18602,0.00011,18.56317]
[1778852186406,35.1,79605.28,441.0,-0.18612,0.00011,18.56918]
[1778852186492,35.1,79605.28,441.0,-0.18612,0.00011,18.56918]
[1778852186837,35.1,79614.2,441.0,-0.18514,0.00011,18.51048]
[1778852187622,35.1,79614.2,441.0,-0.18514,0.00011,18.51048]
[1778852187791,35.1,79614.2,441.0,-0.18514,0.00011,18.51048]
[1778852187875,35.1,79614.2,441.0,-0.18514,0.00011,18.51048]
[1778852187902,35.1,79614.2,441.0,-0.18514,0.00011,18.51048]
[1778852188251,35.1,79614.2,441.0,-0.18514,0.00011,18.51048]
[1778852188421,35.1,79614.2,441.0,-0.18514,0.00011,18.51048]
[1778852188320,35.1,79623.83,441.0,-0.18408,0.00011,18.44704]
[1778852188976,35.1,79623.83,441.0,-0.18408,0.00011,18.44704]
[1778852189020,35.1,79637.77,441.0,-0.18256,0.00011,18.3551]
[1778852189458,35.1,79637.77,441.0,-0.18256,0.00011,18.3551]
[1778852189496,35.1,79637.77,441.0,-0.18256,0.00011,18.3551]
[1778852189552,35.1,79637.77,441.0,-0.18256,0.00011,18.3551]
[1778852190024,35.1,79637.77,441.0,-0.18256,0.00011,18.3551]
[1778852190165,35.1,79637.77,441.0,-0.18256,0.00011,18.3551]
[1778852190742,35.1,79644.15,441.0,-0.18187,0.00011,18.31317]
[1778852191437,35.1,79644.15,441.0,-0.18187,0.00011,18.31317]
[1778852191443,35.1,79644.15,441.0,-0.18187,0.00011,18.31317]
[1778852190866,35.1,79642.69,441.0,-0.18203,0.00011,18.32282]
[1778852191530,35.1,79642.69,441.0,-0.18203,0.00011,18.32282]
[1778852191537,35.1,79642.69,441.0,-0.18203,0.00011,18.32282]
[1778852192118,35.1,79637.98,441.0,-0.18252,0.00011,18.34998]
[1778852192761,35.1,79637.98,441.0,-0.18252,0.00011,18.34998]
[1778852194662,35.1,79641.26,441.0,-0.18216,0.00011,18.32857]
[1778852194677,35.1,79641.26,441.0,-0.18216,0.00011,18.32857]
[1778852194701,35.1,79641.26,441.0,-0.18216,0.00011,18.32857]
[1778852194718,35.1,79641.26,441.0,-0.18216,0.00011,18.32857]
[1778852195295,35.1,79641.26,441.0,-0.18216,0.00011,18.32857]
[1778852195420,35.1,79641.26,441.0,-0.18216,0.00011,18.32857]
[1778852195421,35.1,79645.11,441.0,-0.18175,0.00011,18.30339]
[1778852195596,35.1,79645.11,441.0,-0.18175,0.00011,18.30339]
[1778852195695,35.1,79645.11,441.0,-0.18175,0.00011,18.30339]
[1778852196074,35.1,79645.11,441.0,-0.18175,0.00011,18.30339]
[1778852196204,35.1,79642.96,441.0,-0.18199,0.00011,18.31782]
[1778852199396,35.11,79638.9,441.0,-0.18244,0.00011,18.34517]
[1778852201238,35.11,79632.17,441.0,-0.18317,0.00011,18.38983]
[1778852202066,35.11,79632.42,441.0,-0.18315,0.00011,18.38859]
[1778852206340,35.11,79631.28,441.0,-0.18329,0.00011,18.39672]
[1778852206424,35.11,79631.28,441.0,-0.18329,0.00011,18.39672]
[1778852206690,35.11,79627.04,441.0,-0.18375,0.00011,18.42507]
[1778852207088,35.11,79618.66,441.0,-0.18467,0.00011,18.48028]
[1778852208099,35.11,79618.66,441.0,-0.18467,0.00011,18.48028]
[1778852213055,35.11,79619.48,441.0,-0.1846,0.00011,18.47618]
[1778852213058,35.11,79619.48,441.0,-0.1846,0.00011,18.47618]
[1778852213414,35.11,79606.91,441.0,-0.18599,0.00011,18.55942]
[1778852213517,35.11,79606.91,441.0,-0.18599,0.00011,18.55942]
[1778852213792,35.11,79606.91,441.0,-0.18599,0.00011,18.55942]
[1778852219071,35.12,79610.11,441.0,-0.18565,0.00011,18.53922]
[1778852220820,35.12,79612.99,441.0,-0.18534,0.00011,18.52045]
[1778852222376,35.12,79613.79,441.0,-0.18525,0.00011,18.51537]
[1778852222424,35.12,79613.79,441.0,-0.18525,0.00011,18.51537]
[1778852222480,35.12,79611.64,441.0,-0.1855,0.00011,18.52994]
[1778852225364,35.12,79615.91,441.0,-0.18503,0.00011,18.5022]
[1778852225404,35.12,79615.83,441.0,-0.18506,0.00011,18.50352]
[1778852226412,35.12,79615.83,441.0,-0.18506,0.00011,18.50352]
[1778852227131,35.12,79614.41,441.0,-0.18522,0.00011,18.51346]
[1778852227821,35.12,79614.41,441.0,-0.18522,0.00011,18.51346]
[1778852228138,35.12,79612.56,441.0,-0.18543,0.00011,18.52583]
[1778852230469,35.12,79612.97,441.0,-0.18538,0.00011,18.52314]
[1778852230479,35.12,79612.89,441.0,-0.1854,0.00011,18.52404]
[1778852230560,35.12,79612.89,441.0,-0.1854,0.00011,18.52404]
[1778852231205,35.12,79612.89,441.0,-0.1854,0.00011,18.52404]
[1778852231333,35.12,79612.89,441.0,-0.1854,0.00011,18.52404]
[1778852231408,35.13,79616.33,441.0,-0.18503,0.00011,18.50174]
[1778852232858,35.13,79619.27,441.0,-0.1847,0.00011,18.48244]
[1778852234891,35.13,79623.1,441.0,-0.18429,0.00011,18.45739]
[1778852234895,35.13,79623.1,441.0,-0.18429,0.00011,18.45739]
[1778852237094,35.13,79628.27,441.0,-0.18373,0.00011,18.42357]
[1778852237128,35.13,79628.27,441.0,-0.18373,0.00011,18.42357]
[1778852237157,35.13,79628.27,441.0,-0.18373,0.00011,18.42357]
[1778852237992,35.13,79632.41,441.0,-0.18328,0.00011,18.39644]
[1778852238007,35.13,79632.41,441.0,-0.18328,0.00011,18.39644]
[1778852238078,35.13,79632.41,441.0,-0.18328,0.00011,18.39644]
[1778852238351,35.13,79630.55,441.0,-0.18348,0.00011,18.40888]
[1778852241046,35.13,79626.54,441.0,-0.18392,0.00011,18.43526]
[1778852241307,35.13,79626.54,441.0,-0.18392,0.00011,18.43526]
[1778852241408,35.13,79627.54,441.0,-0.18381,0.00011,18.42865]
[1778852241704,35.13,79627.54,441.0,-0.18381,0.00011,18.42865]
[1778852241906,35.13,79627.54,441.0,-0.18381,0.00011,18.42865]
[1778852242402,35.13,79620.14,441.0,-0.18462,0.00011,18.47769]
[1778852247928,35.13,79616.21,441.0,-0.18507,0.00011,18.50459]
[1778852250487,35.13,79613.93,441.0,-0.18533,0.00011,18.51997]
[1778852250615,35.13,79613.08,441.0,-0.18542,0.00011,18.52575]
[1778852250761,35.13,79613.08,441.0,-0.18542,0.00011,18.52575]
[1778852250852,35.13,79613.08,441.0,-0.18542,0.00011,18.52575]
[1778852250888,35.13,79613.08,441.0,-0.18542,0.00011,18.52575]
[1778852251170,35.13,79613.08,441.0,-0.18542,0.00011,18.52575]
[1778852251301,35.13,79593.97,441.0,-0.18751,0.00011,18.64752]
[1778852252280,35.13,79593.97,441.0,-0.18751,0.00011,18.64752]
[1778852252334,35.13,79593.97,441.0,-0.18751,0.00011,18.64752]
[1778852252373,35.13,79593.97,441.0,-0.18751,0.00011,18.64752]
[1778852252495,35.13,79593.97,441.0,-0.18751,0.00011,18.64752]
[1778852252503,35.13,79593.97,441.0,-0.18751,0.00011,18.64752]
[1778852252497,35.13,79575.94,441.0,-0.18951,0.00011,18.76591]
[1778852253069,35.13,79575.94,441.0,-0.18951,0.00011,18.76591]
[1778852253206,35.13,79575.94,441.0,-0.18951,0.00011,18.76591]
[1778852253226,35.13,79575.94,441.0,-0.18951,0.00011,18.76591]
[1778852253244,35.13,79575.94,441.0,-0.18951,0.00011,18.76591]
[1778852253507,35.13,79571.72,441.0,-0.18999,0.00011,18.79391]
[1778852253718,35.13,79571.72,441.0,-0.18999,0.00011,18.79391]
[1778852253915,35.13,79571.72,441.0,-0.18999,0.00011,18.79391]
[1778852254637,35.13,79572.75,441.0,-0.18987,0.00011,18.78718]
[1778852254718,35.13,79572.75,441.0,-0.18987,0.00011,18.78718]
[1778852254785,35.13,79572.75,441.0,-0.18987,0.00011,18.78718]
[1778852254817,35.13,79572.75,441.0,-0.18987,0.00011,18.78718]
[1778852255330,35.13,79581.9,441.0,-0.18883,0.00011,18.7258]
[1778852256263,35.13,79581.9,441.0,-0.18883,0.00011,18.7258]
[1778852257566,35.13,79584.9,441.0,-0.18849,0.00011,18.70544]
[1778852257569,35.13,79584.9,441.0,-0.18849,0.00011,18.70544]
[1778852257745,35.13,79584.9,441.0,-0.18849,0.00011,18.70544]
[1778852257857,35.13,79584.9,441.0,-0.18849,0.00011,18.70544]
[1778852258279,35.13,79584.9,441.0,-0.18849,0.00011,18.70544]
[1778852258351,35.13,79579.85,441.0,-0.18905,0.00011,18.73861]
[1778852259685,35.13,79574.84,441.0,-0.18964,0.00011,18.77336]
[1778852260458,35.13,79574.84,441.0,-0.18964,0.00011,18.77336]
[1778852260642,35.14,79577.36,441.0,-0.18938,0.00011,18.75835]
[1778852261355,35.14,79577.36,441.0,-0.18938,0.00011,18.75835]
[1778852261372,35.14,79580.9,441.0,-0.18899,0.00011,18.73523]
[1778852262597,35.14,79579.99,441.0,-0.18909,0.00011,18.74128]
[1778852263435,35.14,79579.99,441.0,-0.18909,0.00011,18.74128]
[1778852263437,35.14,79579.99,441.0,-0.18909,0.00011,18.74128]
[1778852263892,35.14,79578.69,441.0,-0.18924,0.00011,18.74989]
[1778852264343,35.14,79578.69,441.0,-0.18924,0.00011,18.74989]
[1778852265606,35.14,79582.42,441.0,-0.18883,0.00011,18.72565]
[1778852267013,35.14,79583.48,441.0,-0.18871,0.00011,18.71883]
[1778852267632,35.14,79583.22,441.0,-0.18874,0.00011,18.72066]
[1778852268658,35.14,79587.56,441.0,-0.18826,0.00011,18.69234]
[1778852269018,35.14,79587.56,441.0,-0.18826,0.00011,18.69234]
[1778852269459,35.14,79587.56,441.0,-0.18826,0.00011,18.69234]
[1778852269511,35.14,79587.56,441.0,-0.18826,0.00011,18.69234]
[1778852269495,35.14,79587.26,441.0,-0.18829,0.00011,18.69431]
[1778852270435,35.14,79582.25,441.0,-0.18885,0.00011,18.72726]
[1778852270610,35.14,79582.25,441.0,-0.18885,0.00011,18.72726]
[1778852271070,35.14,79582.25,441.0,-0.18885,0.00011,18.72726]
[1778852273490,35.15,79580.37,441.0,-0.18911,0.00011,18.74247]
[1778852273533,35.15,79580.01,441.0,-0.18915,0.00011,18.74488]
[1778852275574,35.15,79577.08,441.0,-0.18946,0.00011,18.76321]
[1778852275628,35.15,79577.08,441.0,-0.18946,0.00011,18.76321]
[1778852275717,35.15,79577.08,441.0,-0.18946,0.00011,18.76321]
[1778852276215,35.15,79577.08,441.0,-0.18946,0.00011,18.76321]
[1778852276232,35.15,79577.08,441.0,-0.18946,0.00011,18.76321]
[1778852276477,35.15,79571.39,441.0,-0.1901,0.00011,18.80068]
[1778852278462,35.15,79566.49,441.0,-0.19065,0.00011,18.83292]
[1778852278491,35.15,79567.87,441.0,-0.1905,0.00011,18.82404]
[1778852280321,35.15,79569.71,441.0,-0.19029,0.00011,18.812]
[1778852280431,35.15,79569.71,441.0,-0.19029,0.00011,18.812]
[1778852280507,35.15,79566.57,441.0,-0.19064,0.00011,18.83253]
[1778852282520,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852283343,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852283347,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852283460,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852283481,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852283503,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852283526,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852283507,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852283666,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852283855,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852283959,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852284017,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852284113,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852284503,35.15,79551.19,441.0,-0.19237,0.00011,18.93319]
[1778852284597,35.15,79523.64,441.0,-0.19548,0.00011,19.11283]
[1778852284977,35.15,79523.64,441.0,-0.19548,0.00011,19.11283]
[1778852285599,35.15,79516.78,441.0,-0.19627,0.00011,19.15747]
[1778852285926,35.15,79516.78,441.0,-0.19627,0.00011,19.15747]
[1778852286559,35.15,79511.83,441.0,-0.19683,0.00011,19.18963]
[1778852286574,35.15,79511.83,441.0,-0.19683,0.00011,19.18963]
[1778852286911,35.15,79511.83,441.0,-0.19683,0.00011,19.18963]
[1778852287010,35.15,79511.83,441.0,-0.19683,0.00011,19.18963]
[1778852287544,35.15,79511.83,441.0,-0.19683,0.00011,19.18963]
[1778852287651,35.15,79511.83,441.0,-0.19683,0.00011,19.18978]
[1778852288368,35.15,79511.83,441.0,-0.19683,0.00011,19.18978]
[1778852288406,35.15,79510.57,441.0,-0.19698,0.00011,19.19805]
[1778852289064,35.15,79510.57,441.0,-0.19698,0.00011,19.19805]
[1778852289136,35.15,79501.38,441.0,-0.19803,0.00011,19.25762]
[1778852290892,35.15,79497.05,441.0,-0.19851,0.00011,19.28461]
[1778852291500,35.15,79500.2,441.0,-0.19818,0.00011,19.26634]
[1778852292607,35.15,79500.2,441.0,-0.19818,0.00011,19.26634]
[1778852292608,35.15,79500.2,441.0,-0.19818,0.00011,19.26634]
[1778852292632,35.15,79500.2,441.0,-0.19818,0.00011,19.26634]
[1778852293091,35.16,79496.65,441.0,-0.19861,0.00011,19.2909]
[1778852293296,35.16,79496.65,441.0,-0.19861,0.00011,19.2909]
[1778852293429,35.16,79496.65,441.0,-0.19861,0.00011,19.2909]
[1778852293512,35.16,79496.65,441.0,-0.19861,0.00011,19.2909]
[1778852293568,35.16,79474.46,441.0,-0.20117,0.00012,19.43424]
[1778852293750,35.16,79474.46,441.0,-0.20117,0.00012,19.43424]
[1778852293851,35.16,79474.46,441.0,-0.20117,0.00012,19.43424]
[1778852294170,35.16,79474.46,441.0,-0.20117,0.00012,19.43424]
[1778852294250,35.16,79474.46,441.0,-0.20117,0.00012,19.43424]
[1778852294433,35.16,79474.46,441.0,-0.20117,0.00012,19.43424]
[1778852294515,35.17,79446.99,441.0,-0.20446,0.00012,19.61696]
[1778852294784,35.17,79446.99,441.0,-0.20446,0.00012,19.61696]
[1778852294967,35.17,79446.99,441.0,-0.20446,0.00012,19.61696]
[1778852295075,35.17,79446.99,441.0,-0.20446,0.00012,19.61696]
[1778852295388,35.17,79446.99,441.0,-0.20446,0.00012,19.61696]
[1778852295462,35.17,79437.0,441.0,-0.20563,0.00012,19.68097]
[1778852296170,35.17,79437.0,441.0,-0.20563,0.00012,19.68097]
[1778852296240,35.17,79428.89,441.0,-0.2066,0.00012,19.73394]
[1778852297698,35.17,79422.78,441.0,-0.20732,0.00012,19.77288]
[1778852297818,35.17,79422.78,441.0,-0.20732,0.00012,19.77288]
[1778852298179,35.17,79422.78,441.0,-0.20732,0.00012,19.77288]
[1778852298199,35.17,79427.07,441.0,-0.20681,0.00012,19.74519]
[1778852299016,35.17,79427.07,441.0,-0.20681,0.00012,19.74519]
[1778852299262,35.17,79427.07,441.0,-0.20681,0.00012,19.74519]
[1778852299299,35.17,79427.07,441.0,-0.20681,0.00012,19.74519]
[1778852299320,35.17,79427.07,441.0,-0.20681,0.00012,19.74519]
[1778852299320,35.17,79427.07,441.0,-0.20681,0.00012,19.74519]
[1778852299422,35.17,79420.17,441.0,-0.20761,0.00012,19.789]
[1778852299735,35.17,79420.17,441.0,-0.20761,0.00012,19.789]
[1778852299902,35.17,79420.17,441.0,-0.20761,0.00012,19.789]
[1778852300295,35.17,79420.17,441.0,-0.20761,0.00012,19.789]
[1778852300463,35.17,79420.17,441.0,-0.20761,0.00012,19.789]
[1778852300558,35.18,79412.57,441.0,-0.20852,0.00012,19.83819]
[1778852300791,35.18,79412.57,441.0,-0.20852,0.00012,19.83819]
[1778852300905,35.18,79412.57,441.0,-0.20852,0.00012,19.83819]
[1778852301086,35.18,79412.57,441.0,-0.20852,0.00012,19.83819]
[1778852301144,35.18,79412.57,441.0,-0.20852,0.00012,19.83819]
[1778852301345,35.18,79412.57,441.0,-0.20852,0.00012,19.83819]
[1778852301435,35.18,79401.94,441.0,-0.20978,0.00012,19.90585]
[1778852301739,35.18,79401.94,441.0,-0.20978,0.00012,19.90585]
[1778852301901,35.18,79401.94,441.0,-0.20978,0.00012,19.90585]
[1778852302009,35.18,79401.94,441.0,-0.20978,0.00012,19.90585]
[1778852302353,35.18,79401.94,441.0,-0.20978,0.00012,19.90585]
[1778852302535,35.18,79401.94,441.0,-0.20978,0.00012,19.90585]
[1778852302376,35.18,79392.02,441.0,-0.21096,0.00012,19.969]
[1778852303009,35.18,79392.02,441.0,-0.21096,0.00012,19.969]
[1778852303514,35.19,79380.87,441.0,-0.21235,0.00012,20.04322]
[1778852303756,35.19,79380.87,441.0,-0.21235,0.00012,20.04322]
[1778852304157,35.19,79380.87,441.0,-0.21235,0.00012,20.04322]
[1778852304204,35.19,79380.87,441.0,-0.21235,0.00012,20.04322]
[1778852304830,35.19,79373.45,441.0,-0.21327,0.00012,20.09195]
[1778852304948,35.19,79373.45,441.0,-0.21327,0.00012,20.09195]
[1778852306407,35.2,79370.47,441.0,-0.21365,0.00012,20.11232]
[1778852306411,35.2,79370.47,441.0,-0.21365,0.00012,20.11232]
[1778852306516,35.2,79370.47,441.0,-0.21365,0.00012,20.11232]
[1778852306587,35.2,79370.47,441.0,-0.21365,0.00012,20.11232]
[1778852306523,35.2,79366.97,441.0,-0.2141,0.00012,20.13565]
[1778852306684,35.2,79366.97,441.0,-0.2141,0.00012,20.13565]
[1778852306853,35.2,79366.97,441.0,-0.2141,0.00012,20.13565]
[1778852306866,35.2,79366.97,441.0,-0.2141,0.00012,20.13565]
[1778852306880,35.2,79366.97,441.0,-0.2141,0.00012,20.13565]
[1778852307368,35.2,79366.97,441.0,-0.2141,0.00012,20.13565]
[1778852307406,35.2,79366.97,441.0,-0.2141,0.00012,20.13565]
[1778852307511,35.2,79366.97,441.0,-0.2141,0.00012,20.13565]
[1778852307478,35.2,79377.7,441.0,-0.21283,0.00012,20.06856]
[1778852307647,35.2,79377.7,441.0,-0.21283,0.00012,20.06856]
[1778852309012,35.2,79373.74,441.0,-0.2133,0.00012,20.09394]
[1778852309627,35.2,79376.58,441.0,-0.21297,0.00012,20.076]
[1778852309629,35.2,79376.58,441.0,-0.21297,0.00012,20.076]
[1778852310837,35.2,79374.71,441.0,-0.21319,0.00012,20.08788]
[1778852311034,35.2,79374.71,441.0,-0.21319,0.00012,20.08788]
[1778852311395,35.2,79374.71,441.0,-0.21319,0.00012,20.08788]
[1778852311400,35.2,79374.71,441.0,-0.21319,0.00012,20.08788]
[1778852311535,35.2,79374.71,441.0,-0.21319,0.00012,20.08788]
[1778852311495,35.2,79379.79,441.0,-0.21257,0.00012,20.05264]
[1778852311715,35.2,79379.79,441.0,-0.21257,0.00012,20.05264]
[1778852312385,35.2,79379.79,441.0,-0.21257,0.00012,20.05264]
[1778852312587,35.2,79402.44,441.0,-0.20988,0.00012,19.90907]
[1778852313011,35.2,79402.44,441.0,-0.20988,0.00012,19.90907]
[1778852313213,35.2,79402.44,441.0,-0.20988,0.00012,19.90907]
[1778852313437,35.2,79402.44,441.0,-0.20988,0.00012,19.90907]
[1778852313472,35.21,79407.62,441.0,-0.20927,0.00012,19.87631]
[1778852314065,35.21,79407.62,441.0,-0.20927,0.00012,19.87631]
[1778852314573,35.21,79391.73,441.0,-0.21115,0.00012,19.97719]
[1778852314784,35.21,79391.73,441.0,-0.21115,0.00012,19.97719]
[1778852315256,35.21,79391.73,441.0,-0.21115,0.00012,19.97719]
[1778852315401,35.21,79391.73,441.0,-0.21115,0.00012,19.97719]
[1778852315423,35.21,79391.73,441.0,-0.21115,0.00012,19.97719]
[1778852315451,35.21,79364.87,441.0,-0.21442,0.00012,20.15001]
[1778852316733,35.22,79356.35,441.0,-0.21549,0.00012,20.20626]
[1778852316763,35.22,79356.35,441.0,-0.21549,0.00012,20.20626]
[1778852317135,35.22,79356.35,441.0,-0.21549,0.00012,20.20626]
[1778852317247,35.22,79356.35,441.0,-0.21549,0.00012,20.20626]
[1778852318215,35.22,79351.14,441.0,-0.21611,0.00012,20.239]
[1778852318722,35.22,79344.1,441.0,-0.21697,0.00012,20.28337]
[1778852318793,35.22,79344.1,441.0,-0.21697,0.00012,20.28337]
[1778852318797,35.22,79344.1,441.0,-0.21697,0.00012,20.28337]
[1778852319003,35.22,79345.08,441.0,-0.21685,0.00012,20.27722]
[1778852322725,35.26,79347.03,441.0,-0.21685,0.00012,20.27782]
[1778852322956,35.26,79347.03,441.0,-0.21685,0.00012,20.27782]
[1778852323178,35.26,79347.03,441.0,-0.21685,0.00012,20.27782]
[1778852323278,35.27,79354.59,441.0,-0.21597,0.00012,20.2322]
[1778852323791,35.27,79354.59,441.0,-0.21597,0.00012,20.2322]
[1778852324242,35.27,79354.59,441.0,-0.21597,0.00012,20.2322]
[1778852324243,35.27,79364.87,441.0,-0.21474,0.00012,20.16763]
[1778852325255,35.27,79374.05,441.0,-0.21369,0.00012,20.11243]
[1778852325639,35.27,79374.05,441.0,-0.21369,0.00012,20.11243]
[1778852326129,35.27,79374.05,441.0,-0.21369,0.00012,20.11243]
[1778852326772,35.28,79365.81,441.0,-0.21472,0.00012,20.16688]
[1778852327031,35.28,79365.81,441.0,-0.21472,0.00012,20.16688]
[1778852327652,35.29,79362.49,441.0,-0.21516,0.00012,20.19028]
[1778852328530,35.29,79362.49,441.0,-0.21516,0.00012,20.19028]
[1778852329485,35.29,79364.68,441.0,-0.21493,0.00012,20.1782]
[1778852329528,35.29,79364.68,441.0,-0.21493,0.00012,20.1782]
[1778852329611,35.29,79364.68,441.0,-0.21493,0.00012,20.1782]
[1778852329602,35.31,79368.76,441.0,-0.21453,0.00012,20.15708]
[1778852329946,35.31,79368.76,441.0,-0.21453,0.00012,20.15708]
[1778852330364,35.31,79359.39,441.0,-0.21565,0.00012,20.21588]
[1778852330710,35.31,79359.39,441.0,-0.21565,0.00012,20.21588]
[1778852331703,35.32,79356.52,441.0,-0.21609,0.00012,20.23897]
[1778852331764,35.32,79356.52,441.0,-0.21609,0.00012,20.23897]
[1778852331949,35.32,79364.77,441.0,-0.2151,0.00012,20.18726]
[1778852333791,35.33,79369.11,441.0,-0.21461,0.00012,20.16174]
[1778852333831,35.33,79369.11,441.0,-0.21461,0.00012,20.16174]
[1778852333860,35.33,79369.11,441.0,-0.21461,0.00012,20.16174]
[1778852333874,35.33,79369.11,441.0,-0.21461,0.00012,20.16174]
[1778852333910,35.33,79369.11,441.0,-0.21461,0.00012,20.16174]
[1778852334184,35.33,79369.11,441.0,-0.21461,0.00012,20.16174]
[1778852334291,35.33,79367.7,441.0,-0.21482,0.00012,20.17259]
[1778852335168,35.33,79357.37,441.0,-0.21606,0.00012,20.23765]
[1778852335786,35.33,79357.37,441.0,-0.21606,0.00012,20.23765]
[1778852336086,35.33,79357.37,441.0,-0.21606,0.00012,20.23765]
[1778852336102,35.33,79357.37,441.0,-0.21606,0.00012,20.23765]
[1778852336339,35.33,79357.37,441.0,-0.21606,0.00012,20.23765]
[1778852336485,35.33,79357.37,441.0,-0.21606,0.00012,20.23765]
[1778852336559,35.33,79357.37,441.0,-0.21606,0.00012,20.23765]
[1778852336604,35.33,79357.37,441.0,-0.21606,0.00012,20.23765]
[1778852336528,35.33,79358.99,441.0,-0.21587,0.00012,20.22774]
[1778852337145,35.33,79358.99,441.0,-0.21587,0.00012,20.22774]
[1778852337211,35.33,79358.99,441.0,-0.21587,0.00012,20.22774]
[1778852337248,35.33,79358.99,441.0,-0.21587,0.00012,20.22774]
[1778852337540,35.33,79358.99,441.0,-0.21587,0.00012,20.22774]
[1778852337617,35.34,79372.03,441.0,-0.21432,0.00012,20.14688]
[1778852338534,35.34,79372.03,441.0,-0.21432,0.00012,20.14688]
[1778852338537,35.34,79372.03,441.0,-0.21432,0.00012,20.14688]
[1778852338582,35.34,79369.32,441.0,-0.21469,0.00012,20.16593]
[1778852338931,35.34,79369.32,441.0,-0.21469,0.00012,20.16593]
[1778852339283,35.34,79369.32,441.0,-0.21469,0.00012,20.16593]
[1778852339801,35.34,79369.31,441.0,-0.2147,0.00012,20.16671]
[1778852340593,35.34,79369.31,441.0,-0.2147,0.00012,20.16671]
[1778852341366,35.34,79364.86,441.0,-0.21524,0.00012,20.19483]
[1778852341762,35.34,79364.86,441.0,-0.21524,0.00012,20.19483]
[1778852342064,35.34,79364.86,441.0,-0.21524,0.00012,20.19483]
[1778852342140,35.34,79364.86,441.0,-0.21524,0.00012,20.19483]
[1778852342568,35.35,79381.5,441.0,-0.21326,0.00012,20.09067]
[1778852343070,35.35,79381.5,441.0,-0.21326,0.00012,20.09067]
[1778852343454,35.35,79381.5,441.0,-0.21326,0.00012,20.09067]
[1778852343509,35.35,79390.91,441.0,-0.21215,0.00012,20.03243]
[1778852343838,35.35,79390.91,441.0,-0.21215,0.00012,20.03243]
[1778852343868,35.35,79390.91,441.0,-0.21215,0.00012,20.03243]
[1778852343888,35.35,79390.91,441.0,-0.21215,0.00012,20.03243]
[1778852343965,35.35,79390.91,441.0,-0.21215,0.00012,20.03243]
[1778852344091,35.35,79390.91,441.0,-0.21215,0.00012,20.03243]
[1778852344153,35.35,79390.91,441.0,-0.21215,0.00012,20.03243]
[1778852344473,35.35,79390.91,441.0,-0.21215,0.00012,20.03243]
[1778852344505,35.35,79390.91,441.0,-0.21215,0.00012,20.03243]
[1778852344563,35.35,79385.19,441.0,-0.21284,0.00012,20.06861]
[1778852344720,35.35,79385.19,441.0,-0.21284,0.00012,20.06861]
[1778852344790,35.35,79385.19,441.0,-0.21284,0.00012,20.06861]
[1778852344824,35.35,79385.19,441.0,-0.21284,0.00012,20.06861]
[1778852344831,35.35,79385.19,441.0,-0.21284,0.00012,20.06861]
[1778852344967,35.35,79385.19,441.0,-0.21284,0.00012,20.06861]
[1778852345190,35.35,79385.19,441.0,-0.21284,0.00012,20.06861]
[1778852345244,35.35,79385.19,441.0,-0.21284,0.00012,20.06861]
[1778852345478,35.35,79385.19,441.0,-0.21284,0.00012,20.06861]
[1778852345583,35.35,79385.19,441.0,-0.21284,0.00012,20.06861]
[1778852345617,35.35,79360.65,441.0,-0.21577,0.00012,20.22291]
[1778852345656,35.35,79360.65,441.0,-0.21577,0.00012,20.22291]
[1778852345664,35.35,79360.65,441.0,-0.21577,0.00012,20.22291]
[1778852345962,35.35,79360.65,441.0,-0.21577,0.00012,20.22291]
[1778852348206,35.35,79355.85,441.0,-0.21635,0.00012,20.25312]
[1778852349278,35.35,79353.71,441.0,-0.21662,0.00012,20.26689]
[1778852350341,35.35,79346.62,441.0,-0.21747,0.00012,20.31132]
[1778852350384,35.35,79346.62,441.0,-0.21747,0.00012,20.31132]
[1778852350585,35.35,79346.62,441.0,-0.21747,0.00012,20.31132]
[1778852350615,35.35,79346.62,441.0,-0.21747,0.00012,20.31132]
[1778852350657,35.35,79346.62,441.0,-0.21747,0.00012,20.31132]
[1778852350577,35.36,79342.67,441.0,-0.21797,0.00012,20.33719]
[1778852350760,35.36,79342.67,441.0,-0.21797,0.00012,20.33719]
[1778852350773,35.36,79342.67,441.0,-0.21797,0.00012,20.33719]
[1778852351044,35.36,79342.67,441.0,-0.21797,0.00012,20.33719]
[1778852351216,35.36,79342.67,441.0,-0.21797,0.00012,20.33719]
[1778852351462,35.36,79342.67,441.0,-0.21797,0.00012,20.33719]
[1778852351554,35.36,79319.17,441.0,-0.22082,0.00012,20.48328]
[1778852352114,35.36,79319.17,441.0,-0.22082,0.00012,20.48328]
[1778852352428,35.36,79319.17,441.0,-0.22082,0.00012,20.48328]
[1778852352533,35.36,79301.52,441.0,-0.22298,0.00012,20.59278]
[1778852352759,35.36,79301.52,441.0,-0.22298,0.00012,20.59278]
[1778852353136,35.36,79301.52,441.0,-0.22298,0.00012,20.59278]
[1778852353140,35.36,79301.52,441.0,-0.22298,0.00012,20.59278]
[1778852354199,35.36,79294.99,441.0,-0.22378,0.00012,20.6333]
[1778852357172,35.36,79282.73,441.0,-0.2253,0.00012,20.70939]
[1778852359647,35.36,79283.35,441.0,-0.22523,0.00012,20.7059]
[1778852360187,35.36,79283.99,441.0,-0.22516,0.00012,20.70228]
[1778852360216,35.36,79283.99,441.0,-0.22516,0.00012,20.70228]
[1778852360332,35.36,79283.99,441.0,-0.22516,0.00012,20.70228]
[1778852360789,35.36,79283.99,441.0,-0.22516,0.00012,20.70228]
[1778852360583,35.36,79297.78,441.0,-0.22346,0.00012,20.61741]
[1778852360965,35.36,79297.78,441.0,-0.22346,0.00012,20.61741]
[1778852361228,35.36,79297.78,441.0,-0.22346,0.00012,20.61741]
[1778852361705,35.36,79297.78,441.0,-0.22346,0.00012,20.61741]
[1778852361504,35.36,79320.88,441.0,-0.22064,0.00012,20.47437]
[1778852361789,35.36,79320.88,441.0,-0.22064,0.00012,20.47437]
[1778852361821,35.36,79320.88,441.0,-0.22064,0.00012,20.47437]
[1778852362364,35.36,79320.88,441.0,-0.22064,0.00012,20.47437]
[1778852362590,35.36,79320.88,441.0,-0.22064,0.00012,20.47437]
[1778852362697,35.36,79355.08,441.0,-0.21651,0.00012,20.26147]
[1778852362853,35.36,79355.08,441.0,-0.21651,0.00012,20.26147]
[1778852363028,35.36,79355.08,441.0,-0.21651,0.00012,20.26147]
[1778852363253,35.36,79357.23,441.0,-0.21625,0.00012,20.24809]
[1778852364484,35.36,79357.23,441.0,-0.21625,0.00012,20.24809]
[1778852364526,35.36,79354.69,441.0,-0.21656,0.00012,20.26383]
[1778852365332,35.36,79354.69,441.0,-0.21656,0.00012,20.26383]
[1778852365367,35.36,79354.69,441.0,-0.21656,0.00012,20.26383]
[1778852365646,35.36,79354.69,441.0,-0.21656,0.00012,20.26383]
[1778852365664,35.36,79354.69,441.0,-0.21656,0.00012,20.26383]
[1778852365679,35.36,79355.59,441.0,-0.21645,0.00012,20.25813]
[1778852367262,35.36,79352.31,441.0,-0.21684,0.00012,20.27869]
[1778852367588,35.36,79347.28,441.0,-0.21745,0.00012,20.31012]
[1778852368174,35.36,79347.28,441.0,-0.21745,0.00012,20.31012]
[1778852368784,35.36,79352.73,441.0,-0.21679,0.00012,20.27614]
[1778852368785,35.36,79352.73,441.0,-0.21679,0.00012,20.27614]
[1778852369016,35.36,79352.73,441.0,-0.21679,0.00012,20.27614]
[1778852369322,35.36,79352.73,441.0,-0.21679,0.00012,20.27614]
[1778852369369,35.36,79352.73,441.0,-0.21679,0.00012,20.27614]
[1778852370958,35.36,79359.81,441.0,-0.21595,0.00012,20.23206]
[1778852370966,35.36,79359.81,441.0,-0.21595,0.00012,20.23206]
[1778852371008,35.36,79359.81,441.0,-0.21595,0.00012,20.23206]
[1778852374219,35.36,79352.9,441.0,-0.21676,0.00012,20.27174]
[1778852375982,35.36,79346.41,441.0,-0.21755,0.00012,20.3126]
[1778852376008,35.36,79346.41,441.0,-0.21755,0.00012,20.3126]
[1778852378899,35.36,79330.62,441.0,-0.21946,0.00012,20.41126]
[1778852379988,35.37,79330.25,441.0,-0.21951,0.00012,20.41375]
[1778852380655,35.37,79334.45,441.0,-0.219,0.00012,20.38779]
[1778852382285,35.37,79335.21,441.0,-0.21891,0.00012,20.38323]
[1778852382405,35.37,79335.21,441.0,-0.21891,0.00012,20.38323]
[1778852383236,35.37,79341.45,441.0,-0.21816,0.00012,20.34457]
[1778852383413,35.37,79341.45,441.0,-0.21816,0.00012,20.34457]
[1778852383484,35.37,79337.63,441.0,-0.21863,0.00012,20.36858]
[1778852385954,35.37,79342.32,441.0,-0.21807,0.00012,20.33969]
[1778852386630,35.37,79344.82,441.0,-0.2178,0.00012,20.32585]
[1778852387665,35.37,79344.82,441.0,-0.2178,0.00012,20.32585]
[1778852387678,35.37,79344.82,441.0,-0.2178,0.00012,20.32585]
[1778852387710,35.37,79344.82,441.0,-0.2178,0.00012,20.32585]
[1778852387876,35.37,79345.81,441.0,-0.21768,0.00012,20.31997]
[1778852387966,35.37,79345.81,441.0,-0.21768,0.00012,20.31997]
[1778852387994,35.37,79345.81,441.0,-0.21768,0.00012,20.31997]
[1778852388025,35.37,79345.81,441.0,-0.21768,0.00012,20.31997]
[1778852388042,35.37,79345.81,441.0,-0.21768,0.00012,20.31997]
[1778852388247,35.37,79345.81,441.0,-0.21768,0.00012,20.31997]
[1778852388390,35.37,79345.81,441.0,-0.21768,0.00012,20.31997]
[1778852388398,35.37,79346.09,441.0,-0.21765,0.00012,20.31822]
[1778852389511,35.37,79346.09,441.0,-0.21765,0.00012,20.31822]
[1778852389640,35.38,79340.76,441.0,-0.21834,0.00012,20.35417]
[1778852389784,35.38,79340.76,441.0,-0.21834,0.00012,20.35417]
[1778852390413,35.38,79328.97,441.0,-0.21978,0.00012,20.42779]
[1778852392082,35.38,79325.82,441.0,-0.22016,0.00012,20.44758]
[1778852392314,35.38,79325.82,441.0,-0.22016,0.00012,20.44758]
[1778852392349,35.38,79325.82,441.0,-0.22016,0.00012,20.44758]
[1778852392403,35.38,79325.82,441.0,-0.22016,0.00012,20.44758]
[1778852392485,35.39,79319.24,441.0,-0.22097,0.00012,20.48859]
[1778852396053,35.39,79317.04,441.0,-0.22125,0.00012,20.50307]
[1778852398089,35.39,79315.04,441.0,-0.2215,0.00012,20.51599]
[1778852398469,35.39,79314.77,441.0,-0.22154,0.00012,20.51793]
[1778852398752,35.39,79314.77,441.0,-0.22154,0.00012,20.51793]
[1778852399103,35.39,79314.77,441.0,-0.22154,0.00012,20.51793]
[1778852399583,35.39,79305.0,441.0,-0.22274,0.00012,20.57846]
[1778852400646,35.39,79305.0,441.0,-0.22274,0.00012,20.57846]
[1778852400708,35.39,79305.0,441.0,-0.22274,0.00012,20.57846]
[1778852400690,35.39,79292.58,441.0,-0.22426,0.00012,20.65514]
[1778852400788,35.39,79292.58,441.0,-0.22426,0.00012,20.65514]
[1778852400957,35.39,79292.58,441.0,-0.22426,0.00012,20.65514]
[1778852402101,35.39,79286.75,441.0,-0.22498,0.00012,20.69126]
[1778852402162,35.39,79286.75,441.0,-0.22498,0.00012,20.69126]
[1778852404502,35.39,79293.85,441.0,-0.22412,0.00012,20.64811]
[1778852404916,35.39,79299.21,441.0,-0.22347,0.00012,20.61541]
[1778852404988,35.39,79299.21,441.0,-0.22347,0.00012,20.61541]
[1778852405112,35.39,79299.21,441.0,-0.22347,0.00012,20.61541]
[1778852405685,35.39,79299.21,441.0,-0.22347,0.00012,20.61541]
[1778852405719,35.4,79296.73,441.0,-0.22378,0.00012,20.63095]
[1778852406498,35.4,79296.73,441.0,-0.22378,0.00012,20.63095]
[1778852406598,35.4,79295.99,441.0,-0.22387,0.00012,20.63588]
[1778852406886,35.4,79295.99,441.0,-0.22387,0.00012,20.63588]
[1778852409538,35.4,79297.06,441.0,-0.22375,0.00012,20.62956]
[1778852410117,35.4,79301.12,441.0,-0.22326,0.00012,20.60508]
[1778852410785,35.4,79301.12,441.0,-0.22326,0.00012,20.60508]
[1778852410796,35.4,79301.12,441.0,-0.22326,0.00012,20.60508]
[1778852410810,35.4,79314.48,441.0,-0.22163,0.00012,20.52263]
[1778852410904,35.4,79314.48,441.0,-0.22163,0.00012,20.52263]
[1778852411361,35.4,79314.48,441.0,-0.22163,0.00012,20.52263]
[1778852411391,35.4,79314.48,441.0,-0.22163,0.00012,20.52263]
[1778852411791,35.4,79306.01,441.0,-0.22266,0.00012,20.57493]
[1778852412696,35.4,79306.01,441.0,-0.22266,0.00012,20.57493]
[1778852413632,35.4,79302.3,441.0,-0.22312,0.00012,20.59781]
[1778852414893,35.41,79297.65,441.0,-0.22374,0.00012,20.62907]
[1778852415838,35.41,79296.62,441.0,-0.22386,0.00012,20.63557]
[1778852415924,35.42,79297.31,441.0,-0.22383,0.00012,20.63392]
[1778852419818,35.44,79297.05,441.0,-0.224,0.00012,20.64299]
[1778852422564,35.46,79292.01,441.0,-0.22475,0.00012,20.68046]
[1778852422718,35.46,79292.01,441.0,-0.22475,0.00012,20.68046]
[1778852424486,35.47,79289.11,441.0,-0.22517,0.00012,20.70195]
[1778852424948,35.47,79289.11,441.0,-0.22517,0.00012,20.70195]
[1778852424670,35.48,79286.0,441.0,-0.22559,0.00012,20.72268]
[1778852426916,35.48,79285.28,441.0,-0.22568,0.00012,20.72734]
[1778852426935,35.48,79282.33,441.0,-0.22605,0.00012,20.74563]
[1778852427006,35.48,79282.33,441.0,-0.22605,0.00012,20.74563]
[1778852428278,35.48,79289.68,441.0,-0.22515,0.00012,20.70083]
[1778852429715,35.48,79295.71,441.0,-0.22441,0.00012,20.66388]
[1778852429785,35.48,79295.71,441.0,-0.22441,0.00012,20.66388]
[1778852429839,35.49,79305.21,441.0,-0.2233,0.00012,20.60836]
[1778852430122,35.49,79305.21,441.0,-0.2233,0.00012,20.60836]
[1778852430127,35.49,79305.21,441.0,-0.2233,0.00012,20.60836]
[1778852430151,35.49,79305.21,441.0,-0.2233,0.00012,20.60836]
[1778852430353,35.49,79305.21,441.0,-0.2233,0.00012,20.60836]
[1778852430865,35.49,79305.21,441.0,-0.2233,0.00012,20.60836]
[1778852430945,35.49,79314.3,441.0,-0.22223,0.00012,20.55409]
[1778852431025,35.49,79314.3,441.0,-0.22223,0.00012,20.55409]
[1778852431080,35.49,79314.3,441.0,-0.22223,0.00012,20.55409]
[1778852431552,35.49,79314.3,441.0,-0.22223,0.00012,20.55409]
[1778852432707,35.5,79319.71,441.0,-0.22159,0.00012,20.51901]
[1778852433685,35.5,79323.24,441.0,-0.22116,0.00012,20.49752]
[1778852433690,35.5,79323.24,441.0,-0.22116,0.00012,20.49752]
[1778852434654,35.5,79319.56,441.0,-0.22162,0.00012,20.5205]
[1778852435523,35.5,79319.34,441.0,-0.22165,0.00012,20.52213]
[1778852435592,35.5,79319.34,441.0,-0.22165,0.00012,20.52213]
[1778852436960,35.5,79313.29,441.0,-0.22239,0.00012,20.55965]
[1778852436992,35.5,79308.33,441.0,-0.223,0.00012,20.59037]
[1778852436994,35.5,79308.33,441.0,-0.223,0.00012,20.59037]
[1778852436996,35.5,79308.33,441.0,-0.223,0.00012,20.59037]
[1778852436998,35.5,79308.33,441.0,-0.223,0.00012,20.59037]
[1778852437310,35.5,79308.33,441.0,-0.223,0.00012,20.59037]
[1778852437450,35.5,79308.33,441.0,-0.223,0.00012,20.59037]
[1778852437788,35.5,79308.33,441.0,-0.223,0.00012,20.59037]
[1778852437887,35.5,79295.12,441.0,-0.22461,0.00012,20.67169]
[1778852438454,35.5,79295.12,441.0,-0.22461,0.00012,20.67169]
[1778852438499,35.5,79295.12,441.0,-0.22461,0.00012,20.67169]
[1778852439302,35.5,79288.98,441.0,-0.22537,0.00012,20.70945]
[1778852439681,35.5,79288.98,441.0,-0.22537,0.00012,20.70945]
[1778852439970,35.5,79288.98,441.0,-0.22537,0.00012,20.70945]
[1778852439777,35.51,79295.03,441.0,-0.22463,0.00012,20.67253]
[1778852440784,35.51,79293.89,441.0,-0.22477,0.00012,20.6797]
[1778852444601,35.51,79296.29,441.0,-0.22449,0.00012,20.66562]
[1778852444688,35.51,79296.29,441.0,-0.22449,0.00012,20.66562]
[1778852444812,35.51,79308.31,441.0,-0.22303,0.00012,20.59208]
[1778852445819,35.51,79318.34,441.0,-0.22184,0.00012,20.53203]
[1778852448921,35.52,79330.14,441.0,-0.22042,0.00012,20.46002]
[1778852449498,35.52,79330.14,441.0,-0.22042,0.00012,20.46002]
[1778852449603,35.52,79330.14,441.0,-0.22042,0.00012,20.46002]
[1778852449612,35.52,79330.14,441.0,-0.22042,0.00012,20.46002]
[1778852450244,35.52,79334.22,441.0,-0.21994,0.00012,20.43515]
[1778852450358,35.52,79334.22,441.0,-0.21994,0.00012,20.43515]
[1778852450361,35.52,79334.22,441.0,-0.21994,0.00012,20.43515]
[1778852451485,35.52,79327.31,441.0,-0.22078,0.00012,20.4781]
[1778852451861,35.52,79311.41,441.0,-0.22271,0.00012,20.57625]
[1778852454598,35.52,79310.95,441.0,-0.22277,0.00012,20.57941]
[1778852457198,35.52,79315.21,441.0,-0.22227,0.00012,20.55379]
[1778852458165,35.52,79319.44,441.0,-0.22176,0.00012,20.52797]
[1778852460274,35.52,79324.72,441.0,-0.22112,0.00012,20.49582]
[1778852460612,35.52,79324.72,441.0,-0.22112,0.00012,20.49582]
[1778852461124,35.52,79319.85,441.0,-0.22172,0.00012,20.5261]
[1778852463739,35.52,79310.27,441.0,-0.22289,0.00012,20.58545]
[1778852464310,35.53,79311.15,441.0,-0.22279,0.00012,20.58022]
[1778852464345,35.53,79311.15,441.0,-0.22279,0.00012,20.58022]
[1778852464394,35.53,79311.15,441.0,-0.22279,0.00012,20.58022]
[1778852464400,35.53,79311.15,441.0,-0.22279,0.00012,20.58022]
[1778852464462,35.53,79311.15,441.0,-0.22279,0.00012,20.58022]
[1778852464554,35.53,79311.15,441.0,-0.22279,0.00012,20.58022]
[1778852464726,35.53,79311.15,441.0,-0.22279,0.00012,20.58022]
[1778852464800,35.53,79311.15,441.0,-0.22279,0.00012,20.58022]
[1778852464809,35.53,79311.15,441.0,-0.22279,0.00012,20.58022]
[1778852464944,35.53,79311.15,441.0,-0.22279,0.00012,20.58022]
[1778852464953,35.53,79297.7,441.0,-0.22443,0.00012,20.66272]
[1778852465151,35.53,79297.7,441.0,-0.22443,0.00012,20.66272]
[1778852465178,35.53,79297.7,441.0,-0.22443,0.00012,20.66272]
[1778852468450,35.53,79290.18,441.0,-0.22536,0.00012,20.70949]
[1778852469326,35.53,79286.09,441.0,-0.22587,0.00012,20.73464]
[1778852469891,35.53,79286.09,441.0,-0.22587,0.00012,20.73464]
[1778852469987,35.53,79281.62,441.0,-0.22642,0.00012,20.76195]
[1778852470573,35.53,79281.62,441.0,-0.22642,0.00012,20.76195]
[1778852472008,35.53,79270.05,441.0,-0.22784,0.00012,20.83254]
[1778852473586,35.53,79263.41,441.0,-0.22866,0.00012,20.8729]
[1778852474163,35.53,79258.81,441.0,-0.22923,0.00012,20.90079]
[1778852474390,35.53,79258.81,441.0,-0.22923,0.00012,20.90079]
[1778852474744,35.53,79258.81,441.0,-0.22923,0.00012,20.90079]
[1778852475038,35.53,79256.26,441.0,-0.22955,0.00012,20.9162]
[1778852475268,35.53,79256.26,441.0,-0.22955,0.00012,20.9162]
[1778852476031,35.53,79246.23,441.0,-0.23079,0.00012,20.97711]
[1778852478131,35.53,79246.15,441.0,-0.23081,0.00012,20.97792]
[1778852480261,35.53,79251.37,441.0,-0.23017,0.00012,20.94654]
[1778852481112,35.53,79252.95,441.0,-0.22997,0.00012,20.9372]
[1778852481113,35.53,79252.95,441.0,-0.22997,0.00012,20.9372]
[1778852483888,35.53,79246.07,441.0,-0.23084,0.00012,20.9792]
[1778852484038,35.53,79242.13,441.0,-0.23133,0.00012,21.0033]
[1778852484995,35.53,79230.85,441.0,-0.23274,0.00012,21.07137]
[1778852485770,35.54,79217.13,441.0,-0.23446,0.00013,21.15374]
[1778852489616,35.54,79218.92,441.0,-0.23423,0.00013,21.14309]
[1778852489871,35.54,79221.54,441.0,-0.23391,0.00013,21.12753]
[1778852491063,35.54,79231.68,441.0,-0.23262,0.00012,21.06272]
[1778852491574,35.54,79231.68,441.0,-0.23262,0.00012,21.06272]
[1778852491588,35.54,79234.06,441.0,-0.23232,0.00012,21.04841]
[1778852492314,35.54,79234.06,441.0,-0.23232,0.00012,21.04841]
[1778852492585,35.54,79234.06,441.0,-0.23232,0.00012,21.04841]
[1778852492784,35.54,79234.06,441.0,-0.23232,0.00012,21.04841]
[1778852492794,35.54,79234.06,441.0,-0.23232,0.00012,21.04841]
[1778852492794,35.54,79234.06,441.0,-0.23232,0.00012,21.04841]
[1778852493241,35.54,79229.28,441.0,-0.23292,0.00012,21.07752]
[1778852493307,35.54,79229.28,441.0,-0.23292,0.00012,21.07752]
[1778852494784,35.54,79233.49,441.0,-0.2324,0.00012,21.0522]
[1778852494796,35.54,79233.49,441.0,-0.2324,0.00012,21.0522]
[1778852494799,35.54,79233.49,441.0,-0.2324,0.00012,21.0522]
[1778852495005,35.54,79248.32,441.0,-0.23056,0.00012,20.96318]
[1778852495271,35.54,79248.32,441.0,-0.23056,0.00012,20.96318]
[1778852495279,35.54,79248.32,441.0,-0.23056,0.00012,20.96318]
[1778852495370,35.54,79257.36,441.0,-0.22944,0.00012,20.9085]
[1778852498702,35.54,79249.31,441.0,-0.23045,0.00012,20.95767]
[1778852499005,35.54,79249.31,441.0,-0.23045,0.00012,20.95767]
[1778852499461,35.54,79246.51,441.0,-0.2308,0.00012,20.97493]
[1778852499754,35.54,79246.51,441.0,-0.2308,0.00012,20.97493]
[1778852499784,35.54,79246.51,441.0,-0.2308,0.00012,20.97493]
[1778852500031,35.54,79230.43,441.0,-0.23281,0.00012,21.07192]
[1778852501036,35.54,79217.7,441.0,-0.2344,0.00013,21.14842]
[1778852502945,35.54,79215.71,441.0,-0.23465,0.00013,21.16034]
[1778852508726,35.54,79214.83,441.0,-0.23477,0.00013,21.16622]
[1778852509033,35.54,79214.83,441.0,-0.23477,0.00013,21.16622]
[1778852509055,35.54,79215.88,441.0,-0.23465,0.00013,21.16015]
[1778852509381,35.54,79215.88,441.0,-0.23465,0.00013,21.16015]
[1778852509404,35.54,79215.88,441.0,-0.23465,0.00013,21.16015]
[1778852510111,35.54,79220.68,441.0,-0.23404,0.00013,21.13141]
[1778852510855,35.54,79220.68,441.0,-0.23404,0.00013,21.13141]
[1778852510921,35.55,79226.93,441.0,-0.23326,0.00012,21.09398]
[1778852511340,35.55,79226.93,441.0,-0.23326,0.00012,21.09398]
[1778852514777,35.55,79216.31,441.0,-0.23461,0.00013,21.15834]
[1778852515142,35.55,79216.31,441.0,-0.23461,0.00013,21.15834]
[1778852516117,35.55,79210.64,441.0,-0.23532,0.00013,21.19224]
[1778852521945,35.55,79210.0,441.0,-0.23541,0.00013,21.19643]
[1778852522843,35.55,79211.16,441.0,-0.23526,0.00013,21.18966]
[1778852522946,35.55,79211.16,441.0,-0.23526,0.00013,21.18966]
[1778852526207,35.55,79205.46,441.0,-0.23598,0.00013,21.22393]
[1778852526890,35.55,79205.77,441.0,-0.23595,0.00013,21.22224]
[1778852527297,35.55,79205.77,441.0,-0.23595,0.00013,21.22224]
[1778852527657,35.55,79205.77,441.0,-0.23595,0.00013,21.22224]
[1778852528017,35.55,79205.77,441.0,-0.23595,0.00013,21.22224]
[1778852528107,35.55,79203.74,441.0,-0.23621,0.00013,21.23453]
[1778852528333,35.55,79203.74,441.0,-0.23621,0.00013,21.23453]
[1778852528978,35.55,79203.74,441.0,-0.23621,0.00013,21.23453]
[1778852528980,35.55,79203.74,441.0,-0.23621,0.00013,21.23453]
[1778852529050,35.55,79206.27,441.0,-0.23589,0.00013,21.21959]
[1778852529916,35.55,79206.27,441.0,-0.23589,0.00013,21.21959]
[1778852529948,35.55,79209.48,441.0,-0.23549,0.00013,21.20062]
[1778852530398,35.55,79209.48,441.0,-0.23549,0.00013,21.20062]
[1778852532191,35.55,79203.69,441.0,-0.23622,0.00013,21.23538]
[1778852534526,35.55,79205.36,441.0,-0.23602,0.00013,21.22583]
[1778852534805,35.56,79203.28,441.0,-0.23629,0.00013,21.23865]
[1778852536736,35.56,79202.19,441.0,-0.23643,0.00013,21.24514]
[1778852537926,35.56,79204.39,441.0,-0.23616,0.00013,21.23231]
[1778852538045,35.56,79204.39,441.0,-0.23616,0.00013,21.23231]
[1778852538073,35.56,79203.58,441.0,-0.23626,0.00013,21.23728]
[1778852538188,35.56,79203.58,441.0,-0.23626,0.00013,21.23728]
[1778852538279,35.56,79203.58,441.0,-0.23626,0.00013,21.23728]
[1778852538419,35.56,79203.58,441.0,-0.23626,0.00013,21.23728]
[1778852538453,35.56,79203.58,441.0,-0.23626,0.00013,21.23728]
[1778852538571,35.56,79203.58,441.0,-0.23626,0.00013,21.23728]
[1778852538599,35.56,79203.58,441.0,-0.23626,0.00013,21.23728]
[1778852538613,35.56,79203.58,441.0,-0.23626,0.00013,21.23728]
[1778852538630,35.56,79203.58,441.0,-0.23626,0.00013,21.23728]
[1778852538771,35.56,79203.58,441.0,-0.23626,0.00013,21.23728]
[1778852538968,35.56,79203.58,441.0,-0.23626,0.00013,21.23728]
[1778852539181,35.56,79191.31,441.0,-0.23782,0.00013,21.31053]
[1778852539261,35.56,79191.31,441.0,-0.23782,0.00013,21.31053]
[1778852539667,35.56,79191.31,441.0,-0.23782,0.00013,21.31053]
[1778852539699,35.56,79191.31,441.0,-0.23782,0.00013,21.31053]
[1778852539898,35.56,79191.31,441.0,-0.23782,0.00013,21.31053]
[1778852539958,35.56,79171.38,441.0,-0.24035,0.00013,21.42881]
[1778852540429,35.56,79171.38,441.0,-0.24035,0.00013,21.42881]
[1778852540564,35.56,79171.38,441.0,-0.24035,0.00013,21.42881]
[1778852540733,35.56,79171.38,441.0,-0.24035,0.00013,21.42881]
[1778852540901,35.56,79171.38,441.0,-0.24035,0.00013,21.42881]
[1778852540982,35.56,79153.5,441.0,-0.24262,0.00013,21.53399]
[1778852542070,35.57,79140.92,441.0,-0.24428,0.00013,21.60988]
[1778852543175,35.57,79135.51,441.0,-0.245,0.00013,21.64276]
[1778852543268,35.57,79135.51,441.0,-0.245,0.00013,21.64276]
[1778852543785,35.57,79135.51,441.0,-0.245,0.00013,21.64276]
[1778852544085,35.58,79131.73,441.0,-0.24552,0.00013,21.66649]
[1778852545585,35.58,79126.01,441.0,-0.24626,0.00013,21.69973]
[1778852545785,35.58,79126.01,441.0,-0.24626,0.00013,21.69973]
[1778852546042,35.58,79126.01,441.0,-0.24626,0.00013,21.69973]
[1778852546184,35.59,79118.34,441.0,-0.2473,0.00013,21.74667]
[1778852546187,35.59,79118.34,441.0,-0.2473,0.00013,21.74667]
[1778852546261,35.59,79118.34,441.0,-0.2473,0.00013,21.74667]
[1778852547063,35.59,79118.34,441.0,-0.2473,0.00013,21.74667]
[1778852547087,35.59,79118.34,441.0,-0.2473,0.00013,21.74667]
[1778852547126,35.61,79105.77,441.0,-0.24908,0.00013,21.8264]
[1778852547327,35.61,79105.77,441.0,-0.24908,0.00013,21.8264]
[1778852547367,35.61,79105.77,441.0,-0.24908,0.00013,21.8264]
[1778852548311,35.64,79105.33,441.0,-0.24927,0.00013,21.83512]
[1778852548458,35.64,79105.33,441.0,-0.24927,0.00013,21.83512]
[1778852548785,35.64,79105.33,441.0,-0.24927,0.00013,21.83512]
[1778852548855,35.65,79104.6,441.0,-0.24943,0.00013,21.84252]
[1778852549846,35.65,79104.6,441.0,-0.24943,0.00013,21.84252]
[1778852549865,35.65,79104.6,441.0,-0.24943,0.00013,21.84252]
[1778852550174,35.65,79104.6,441.0,-0.24943,0.00013,21.84252]
[1778852550387,35.66,79100.72,441.0,-0.25,0.00013,21.86787]
[1778852550654,35.66,79100.72,441.0,-0.25,0.00013,21.86787]
[1778852551098,35.66,79100.72,441.0,-0.25,0.00013,21.86787]
[1778852551071,35.66,79116.93,441.0,-0.24788,0.00013,21.77065]
[1778852552129,35.66,79116.93,441.0,-0.24788,0.00013,21.77065]
[1778852552134,35.66,79125.94,441.0,-0.24674,0.00013,21.71962]
[1778852552524,35.66,79125.94,441.0,-0.24674,0.00013,21.71962]
[1778852552536,35.66,79125.94,441.0,-0.24674,0.00013,21.71962]
[1778852552552,35.66,79125.94,441.0,-0.24674,0.00013,21.71962]
[1778852553207,35.67,79129.73,441.0,-0.24629,0.00013,21.69928]
[1778852553212,35.67,79129.73,441.0,-0.24629,0.00013,21.69928]
[1778852553461,35.67,79129.73,441.0,-0.24629,0.00013,21.69928]
[1778852553598,35.67,79129.73,441.0,-0.24629,0.00013,21.69928]
[1778852553658,35.67,79129.73,441.0,-0.24629,0.00013,21.69928]
[1778852553827,35.67,79129.73,441.0,-0.24629,0.00013,21.69928]
[1778852554136,35.67,79129.73,441.0,-0.24629,0.00013,21.69928]
[1778852554154,35.67,79129.73,441.0,-0.24629,0.00013,21.69928]
[1778852553895,35.67,79144.27,441.0,-0.24442,0.00013,21.61488]
[1778852554479,35.67,79144.27,441.0,-0.24442,0.00013,21.61488]
[1778852555307,35.67,79137.36,441.0,-0.24532,0.00013,21.65551]
[1778852555310,35.67,79137.36,441.0,-0.24532,0.00013,21.65551]
[1778852555591,35.67,79137.36,441.0,-0.24532,0.00013,21.65551]
[1778852555618,35.67,79117.02,441.0,-0.24793,0.00013,21.77318]
[1778852556812,35.67,79117.02,441.0,-0.24793,0.00013,21.77318]
[1778852557190,35.67,79105.73,441.0,-0.24939,0.00013,21.83836]
[1778852557768,35.67,79105.73,441.0,-0.24939,0.00013,21.83836]
[1778852557894,35.68,79096.1,441.0,-0.25068,0.00013,21.89516]
[1778852558508,35.68,79096.1,441.0,-0.25068,0.00013,21.89516]
[1778852558644,35.68,79083.29,441.0,-0.25234,0.00013,21.96827]
[1778852560248,35.68,79078.95,441.0,-0.25292,0.00013,21.99348]
[1778852561167,35.68,79078.95,441.0,-0.25292,0.00013,21.99348]
[1778852561707,35.71,79079.81,441.0,-0.25298,0.00013,21.99689]
[1778852562085,35.71,79079.81,441.0,-0.25298,0.00013,21.99689]
[1778852562114,35.73,79089.51,441.0,-0.25181,0.00013,21.9457]
[1778852562847,35.73,79089.51,441.0,-0.25181,0.00013,21.9457]
[1778852563019,35.73,79089.51,441.0,-0.25181,0.00013,21.9457]
[1778852566514,35.76,79103.67,441.0,-0.25018,0.00013,21.87431]
[1778852570974,35.84,79101.71,441.0,-0.25087,0.00013,21.90575]
[1778852571222,35.85,79103.68,441.0,-0.2507,0.00013,21.89828]
[1778852571769,35.85,79103.68,441.0,-0.2507,0.00013,21.89828]
[1778852571804,35.85,79103.68,441.0,-0.2507,0.00013,21.89828]
[1778852572132,35.86,79113.59,441.0,-0.24943,0.00013,21.84213]
[1778852572268,35.86,79113.59,441.0,-0.24943,0.00013,21.84213]
[1778852572304,35.86,79113.59,441.0,-0.24943,0.00013,21.84213]
[1778852572838,35.86,79113.59,441.0,-0.24943,0.00013,21.84213]
[1778852572901,35.86,79113.59,441.0,-0.24943,0.00013,21.84213]
[1778852572977,35.86,79113.59,441.0,-0.24943,0.00013,21.84213]
[1778852573001,35.86,79132.14,441.0,-0.24705,0.00013,21.73575]
[1778852573961,35.86,79132.14,441.0,-0.24705,0.00013,21.73575]
[1778852574339,35.86,79127.52,441.0,-0.24764,0.00013,21.76237]
[1778852575444,35.86,79123.51,441.0,-0.24815,0.00013,21.78543]
[1778852575780,35.86,79123.51,441.0,-0.24815,0.00013,21.78543]
[1778852575943,35.86,79123.51,441.0,-0.24815,0.00013,21.78543]
[1778852575955,35.86,79123.51,441.0,-0.24815,0.00013,21.78543]
[1778852576196,35.86,79123.51,441.0,-0.24815,0.00013,21.78543]
[1778852576732,35.86,79123.31,441.0,-0.24818,0.00013,21.78663]
[1778852576736,35.86,79123.31,441.0,-0.24818,0.00013,21.78663]
[1778852576875,35.86,79123.31,441.0,-0.24818,0.00013,21.78663]
[1778852577008,35.86,79123.31,441.0,-0.24818,0.00013,21.78663]
[1778852577193,35.86,79126.78,441.0,-0.24774,0.00013,21.7668]
[1778852577329,35.86,79126.78,441.0,-0.24774,0.00013,21.7668]
[1778852577947,35.86,79126.78,441.0,-0.24774,0.00013,21.7668]
[1778852578637,35.86,79128.4,441.0,-0.24753,0.00013,21.75753]
[1778852578789,35.86,79120.57,441.0,-0.24854,0.00013,21.80244]
[1778852579262,35.86,79120.57,441.0,-0.24854,0.00013,21.80244]
[1778852579274,35.86,79120.57,441.0,-0.24854,0.00013,21.80244]
[1778852580053,35.86,79120.57,441.0,-0.24854,0.00013,21.80244]
[1778852580057,35.86,79119.02,441.0,-0.24873,0.00013,21.8113]
[1778852580594,35.86,79119.02,441.0,-0.24873,0.00013,21.8113]
[1778852580949,35.86,79119.02,441.0,-0.24873,0.00013,21.8113]
[1778852581026,35.86,79117.57,441.0,-0.24892,0.00013,21.81957]
[1778852581461,35.86,79117.57,441.0,-0.24892,0.00013,21.81957]
[1778852581506,35.86,79117.57,441.0,-0.24892,0.00013,21.81957]
[1778852581746,35.86,79117.57,441.0,-0.24892,0.00013,21.81957]
[1778852581976,35.86,79117.57,441.0,-0.24892,0.00013,21.81957]
[1778852582072,35.86,79100.68,441.0,-0.2511,0.00013,21.91599]
[1778852582291,35.86,79100.68,441.0,-0.2511,0.00013,21.91599]
[1778852582994,35.86,79100.68,441.0,-0.2511,0.00013,21.91599]
[1778852583047,35.86,79100.68,441.0,-0.2511,0.00013,21.91599]
[1778852583065,35.86,79095.96,441.0,-0.25171,0.00013,21.94288]
[1778852583824,35.86,79105.6,441.0,-0.25047,0.00013,21.88806]
[1778852584614,35.86,79105.6,441.0,-0.25047,0.00013,21.88806]
[1778852585755,35.86,79102.87,441.0,-0.25082,0.00013,21.90365]
[1778852585985,35.86,79095.49,441.0,-0.25177,0.00013,21.94562]
[1778852586632,35.86,79095.49,441.0,-0.25177,0.00013,21.94562]
[1778852587706,35.86,79094.65,441.0,-0.25188,0.00013,21.95045]
[1778852587996,35.86,79097.52,441.0,-0.25151,0.00013,21.93423]
[1778852589764,35.86,79104.43,441.0,-0.25062,0.00013,21.89496]
[1778852589776,35.86,79104.43,441.0,-0.25062,0.00013,21.89496]
[1778852590892,35.86,79106.47,441.0,-0.25036,0.00013,21.8834]
[1778852590958,35.86,79110.67,441.0,-0.24982,0.00013,21.85953]
[1778852592231,35.86,79117.4,441.0,-0.24895,0.00013,21.8211]
[1778852592279,35.86,79117.4,441.0,-0.24895,0.00013,21.8211]
[1778852592824,35.86,79117.4,441.0,-0.24895,0.00013,21.8211]
[1778852593203,35.86,79117.4,441.0,-0.24895,0.00013,21.8211]
[1778852592888,35.86,79126.9,441.0,-0.24774,0.00013,21.76678]
[1778852594223,35.86,79126.9,441.0,-0.24774,0.00013,21.76678]
[1778852594244,35.86,79120.86,441.0,-0.24851,0.00013,21.80149]
[1778852594330,35.86,79120.86,441.0,-0.24851,0.00013,21.80149]
[1778852595051,35.86,79120.86,441.0,-0.24851,0.00013,21.80149]
[1778852595217,35.86,79130.24,441.0,-0.24731,0.00013,21.74767]
[1778852596166,35.86,79130.24,441.0,-0.24731,0.00013,21.74767]
[1778852595912,35.86,79143.77,441.0,-0.24558,0.00013,21.66981]
[1778852596570,35.86,79143.77,441.0,-0.24558,0.00013,21.66981]
[1778852598032,35.86,79138.56,441.0,-0.24625,0.00013,21.69999]
[1778852598050,35.86,79138.56,441.0,-0.24625,0.00013,21.69999]
[1778852598222,35.86,79138.56,441.0,-0.24625,0.00013,21.69999]
[1778852598322,35.86,79138.56,441.0,-0.24625,0.00013,21.69999]
[1778852598593,35.86,79142.87,441.0,-0.2457,0.00013,21.67526]
[1778852598933,35.86,79148.6,441.0,-0.24497,0.00013,21.64218]
[1778852600083,35.86,79148.6,441.0,-0.24497,0.00013,21.64218]
[1778852600138,35.86,79148.6,441.0,-0.24497,0.00013,21.64218]
[1778852600225,35.86,79148.6,441.0,-0.24497,0.00013,21.64218]
[1778852600321,35.86,79148.6,441.0,-0.24497,0.00013,21.64218]
[1778852600533,35.86,79143.86,441.0,-0.24558,0.00013,21.66955]
[1778852601140,35.86,79155.95,441.0,-0.24404,0.00013,21.59969]
[1778852602018,35.86,79155.95,441.0,-0.24404,0.00013,21.59969]
[1778852602070,35.86,79155.95,441.0,-0.24404,0.00013,21.59969]
[1778852604580,35.86,79150.17,441.0,-0.24478,0.00013,21.63334]
[1778852605447,35.86,79157.66,441.0,-0.24384,0.00013,21.59048]
[1778852608677,35.86,79157.85,441.0,-0.24382,0.00013,21.5896]
[1778852609083,35.86,79157.85,441.0,-0.24382,0.00013,21.5896]
[1778852609106,35.86,79156.16,441.0,-0.24403,0.00013,21.59949]
[1778852609837,35.86,79156.16,441.0,-0.24403,0.00013,21.59949]
[1778852609958,35.86,79156.16,441.0,-0.24403,0.00013,21.59949]
[1778852610014,35.86,79156.16,441.0,-0.24403,0.00013,21.59949]
[1778852610190,35.86,79156.16,441.0,-0.24403,0.00013,21.59949]
[1778852610019,35.86,79133.04,441.0,-0.24698,0.00013,21.73305]
[1778852610316,35.86,79133.04,441.0,-0.24698,0.00013,21.73305]
[1778852610376,35.86,79133.04,441.0,-0.24698,0.00013,21.73305]
[1778852610676,35.86,79133.04,441.0,-0.24698,0.00013,21.73305]
[1778852610787,35.86,79133.04,441.0,-0.24698,0.00013,21.73305]
[1778852611023,35.86,79117.41,441.0,-0.24896,0.00013,21.81883]
[1778852611753,35.86,79117.41,441.0,-0.24896,0.00013,21.81883]
[1778852611758,35.86,79117.41,441.0,-0.24896,0.00013,21.81883]
[1778852612937,35.87,79119.87,441.0,-0.24865,0.00013,21.8048]
[1778852612948,35.87,79119.87,441.0,-0.24865,0.00013,21.8048]
[1778852613038,35.87,79121.26,441.0,-0.24847,0.00013,21.7969]
[1778852615268,35.87,79122.1,441.0,-0.24837,0.00013,21.79242]
[1778852615326,35.87,79122.1,441.0,-0.24837,0.00013,21.79242]
[1778852615946,35.87,79122.1,441.0,-0.24837,0.00013,21.79242]
[1778852616030,35.87,79122.1,441.0,-0.24837,0.00013,21.79242]
[1778852616323,35.87,79122.17,441.0,-0.24836,0.00013,21.79209]
[1778852616375,35.87,79122.17,441.0,-0.24836,0.00013,21.79209]
[1778852616742,35.87,79122.17,441.0,-0.24836,0.00013,21.79209]
[1778852618472,35.87,79119.94,441.0,-0.24866,0.00013,21.80525]
[1778852618606,35.87,79119.94,441.0,-0.24866,0.00013,21.80525]
[1778852618810,35.87,79119.94,441.0,-0.24866,0.00013,21.80525]
[1778852618829,35.87,79119.94,441.0,-0.24866,0.00013,21.80525]
[1778852618856,35.87,79119.94,441.0,-0.24866,0.00013,21.80525]
[1778852619080,35.87,79130.22,441.0,-0.24734,0.00013,21.74639]
[1778852620087,35.87,79139.19,441.0,-0.2462,0.00013,21.69493]
[1778852621133,35.87,79139.19,441.0,-0.2462,0.00013,21.69493]
[1778852621574,35.87,79137.6,441.0,-0.2464,0.00013,21.70426]
[1778852621880,35.87,79137.6,441.0,-0.2464,0.00013,21.70426]
[1778852622598,35.87,79135.04,441.0,-0.24673,0.00013,21.71915]
[1778852624521,35.87,79136.06,441.0,-0.24661,0.00013,21.71358]
[1778852625088,35.87,79136.06,441.0,-0.24661,0.00013,21.71358]
[1778852625241,35.87,79136.06,441.0,-0.24661,0.00013,21.71358]
[1778852625200,35.87,79131.04,441.0,-0.24726,0.00013,21.74263]
[1778852625597,35.87,79131.04,441.0,-0.24726,0.00013,21.74263]
[1778852626803,35.87,79128.63,441.0,-0.24757,0.00013,21.75663]
[1778852627137,35.87,79128.06,441.0,-0.24765,0.00013,21.76005]
[1778852628053,35.87,79128.06,441.0,-0.24765,0.00013,21.76005]
[1778852628079,35.87,79128.06,441.0,-0.24765,0.00013,21.76005]
[1778852628144,35.87,79127.48,441.0,-0.24772,0.00013,21.76348]
[1778852629491,35.87,79129.78,441.0,-0.24743,0.00013,21.75033]
[1778852630158,35.87,79127.29,441.0,-0.24775,0.00013,21.76477]
[1778852635193,35.88,79110.74,441.0,-0.24989,0.00013,21.86]
[1778852636187,35.88,79110.74,441.0,-0.24989,0.00013,21.86]
[1778852636200,35.88,79109.88,441.0,-0.25,0.00013,21.86494]
[1778852636310,35.88,79109.88,441.0,-0.25,0.00013,21.86494]
[1778852637648,35.88,79110.0,441.0,-0.24999,0.00013,21.86457]
[1778852637729,35.88,79110.0,441.0,-0.24999,0.00013,21.86457]
[1778852638215,35.88,79111.79,441.0,-0.24977,0.00013,21.85474]
[1778852640366,35.88,79115.8,441.0,-0.24926,0.00013,21.83216]
[1778852640374,35.88,79115.8,441.0,-0.24926,0.00013,21.83216]
[1778852640841,35.88,79115.8,441.0,-0.24926,0.00013,21.83216]
[1778852640879,35.88,79115.8,441.0,-0.24926,0.00013,21.83216]
[1778852641236,35.88,79123.5,441.0,-0.24827,0.00013,21.78827]
[1778852643407,35.88,79121.23,441.0,-0.24857,0.00013,21.80157]
[1778852643756,35.88,79121.23,441.0,-0.24857,0.00013,21.80157]
[1778852643856,35.88,79121.23,441.0,-0.24857,0.00013,21.80157]
[1778852643859,35.88,79121.23,441.0,-0.24857,0.00013,21.80157]
[1778852644257,35.88,79129.07,441.0,-0.24757,0.00013,21.75672]
[1778852644735,35.88,79129.07,441.0,-0.24757,0.00013,21.75672]
[1778852644738,35.88,79129.07,441.0,-0.24757,0.00013,21.75672]
[1778852644755,35.88,79129.07,441.0,-0.24757,0.00013,21.75672]
[1778852645264,35.88,79126.14,441.0,-0.24795,0.00013,21.77358]
[1778852647859,35.88,79126.73,441.0,-0.24787,0.00013,21.77037]
[1778852647884,35.88,79126.73,441.0,-0.24787,0.00013,21.77037]
[1778852648285,35.88,79128.96,441.0,-0.24759,0.00013,21.75769]
[1778852649448,35.88,79128.96,441.0,-0.24759,0.00013,21.75769]
[1778852649828,35.88,79128.96,441.0,-0.24759,0.00013,21.75769]
[1778852650133,35.88,79128.96,441.0,-0.24759,0.00013,21.75769]
[1778852650817,35.88,79143.81,441.0,-0.24569,0.00013,21.67241]
[1778852652069,35.88,79153.21,441.0,-0.2445,0.00013,21.61839]
[1778852652369,35.88,79153.21,441.0,-0.2445,0.00013,21.61839]
[1778852652425,35.88,79153.21,441.0,-0.2445,0.00013,21.61839]
[1778852652621,35.88,79153.21,441.0,-0.2445,0.00013,21.61839]
[1778852652733,35.88,79153.21,441.0,-0.2445,0.00013,21.61839]
[1778852652796,35.88,79153.21,441.0,-0.2445,0.00013,21.61839]
[1778852652923,35.88,79153.21,441.0,-0.2445,0.00013,21.61839]
[1778852652960,35.88,79153.21,441.0,-0.2445,0.00013,21.61839]
[1778852653089,35.88,79153.21,441.0,-0.2445,0.00013,21.61839]
[1778852653174,35.88,79155.38,441.0,-0.24423,0.00013,21.6059]
[1778852653394,35.88,79155.38,441.0,-0.24423,0.00013,21.6059]
[1778852654072,35.88,79170.57,441.0,-0.2423,0.00013,21.51775]
[1778852654941,35.88,79170.57,441.0,-0.2423,0.00013,21.51775]
[1778852654971,35.88,79170.57,441.0,-0.2423,0.00013,21.51775]
[1778852655021,35.88,79181.02,441.0,-0.24098,0.00013,21.4569]
[1778852655428,35.88,79181.02,441.0,-0.24098,0.00013,21.4569]
[1778852655753,35.88,79181.02,441.0,-0.24098,0.00013,21.4569]
[1778852655854,35.88,79178.68,441.0,-0.24128,0.00013,21.47055]
[1778852658116,35.88,79179.03,441.0,-0.24123,0.00013,21.46852]
[1778852658217,35.89,79180.16,441.0,-0.24109,0.00013,21.46197]
[1778852658851,35.89,79180.16,441.0,-0.24109,0.00013,21.46197]
[1778852659062,35.89,79180.16,441.0,-0.24109,0.00013,21.46197]
[1778852660272,35.89,79182.82,441.0,-0.24076,0.00013,21.44645]
[1778852660067,35.88,79192.4,441.0,-0.23955,0.00013,21.39042]
[1778852661164,35.88,79192.4,441.0,-0.23955,0.00013,21.39042]
[1778852662914,35.89,79189.86,441.0,-0.23987,0.00013,21.4053]
[1778852663038,35.89,79185.73,441.0,-0.24039,0.00013,21.42951]
[1778852666095,35.89,79182.89,441.0,-0.24075,0.00013,21.44621]
[1778852666218,35.89,79184.54,441.0,-0.24055,0.00013,21.43681]
[1778852666330,35.89,79184.54,441.0,-0.24055,0.00013,21.43681]
[1778852666359,35.89,79184.54,441.0,-0.24055,0.00013,21.43681]
[1778852666746,35.89,79184.54,441.0,-0.24055,0.00013,21.43681]
[1778852667087,35.89,79184.54,441.0,-0.24055,0.00013,21.43681]
[1778852667543,35.89,79179.25,441.0,-0.24122,0.00013,21.4678]
[1778852667544,35.89,79179.25,441.0,-0.24122,0.00013,21.4678]
[1778852667887,35.89,79162.65,441.0,-0.24332,0.00013,21.56442]
[1778852668560,35.89,79162.65,441.0,-0.24332,0.00013,21.56442]
[1778852668885,35.89,79158.16,441.0,-0.24389,0.00013,21.59044]
[1778852669535,35.89,79158.16,441.0,-0.24389,0.00013,21.59044]
[1778852670284,35.89,79152.92,441.0,-0.24456,0.00013,21.62103]
[1778852670917,35.89,79141.27,441.0,-0.24605,0.00013,21.68829]
[1778852671743,35.89,79141.27,441.0,-0.24605,0.00013,21.68829]
[1778852672416,35.89,79138.02,441.0,-0.24643,0.00013,21.70304]
[1778852672635,35.89,79138.02,441.0,-0.24643,0.00013,21.70304]
[1778852673026,35.89,79138.02,441.0,-0.24643,0.00013,21.70304]
[1778852674188,35.89,79138.58,441.0,-0.24636,0.00013,21.69991]
[1778852674531,35.89,79141.23,441.0,-0.24603,0.00013,21.68473]
[1778852675367,35.89,79139.75,441.0,-0.24622,0.00013,21.69331]
[1778852675463,35.89,79139.75,441.0,-0.24622,0.00013,21.69331]
[1778852675584,35.89,79139.75,441.0,-0.24622,0.00013,21.69331]
[1778852675725,35.89,79139.75,441.0,-0.24622,0.00013,21.69331]
[1778852675850,35.89,79139.75,441.0,-0.24622,0.00013,21.69331]
[1778852676116,35.89,79151.81,441.0,-0.24468,0.00013,21.62379]
[1778852676431,35.89,79151.81,441.0,-0.24468,0.00013,21.62379]
[1778852676781,35.89,79164.26,441.0,-0.2431,0.00013,21.55171]
[1778852677451,35.89,79164.26,441.0,-0.2431,0.00013,21.55171]
[1778852678795,35.89,79167.03,441.0,-0.24275,0.00013,21.53574]
[1778852679244,35.89,79167.03,441.0,-0.24275,0.00013,21.53574]
[1778852678886,35.89,79158.5,441.0,-0.24384,0.00013,21.58533]
[1778852679528,35.89,79157.46,441.0,-0.24397,0.00013,21.59142]
[1778852680745,35.89,79157.46,441.0,-0.24397,0.00013,21.59142]
[1778852681178,35.89,79157.46,441.0,-0.24397,0.00013,21.59142]
[1778852681180,35.89,79157.46,441.0,-0.24397,0.00013,21.59142]
[1778852681691,35.89,79159.06,441.0,-0.24377,0.00013,21.58229]
[1778852681712,35.89,79159.06,441.0,-0.24377,0.00013,21.58229]
[1778852681712,35.89,79159.06,441.0,-0.24377,0.00013,21.58229]
[1778852681815,35.89,79159.06,441.0,-0.24377,0.00013,21.58229]
[1778852681849,35.89,79159.06,441.0,-0.24377,0.00013,21.58229]
[1778852681909,35.89,79159.06,441.0,-0.24377,0.00013,21.58229]
[1778852682145,35.89,79159.06,441.0,-0.24377,0.00013,21.58229]
[1778852682256,35.89,79159.06,441.0,-0.24377,0.00013,21.58229]
[1778852682262,35.89,79159.06,441.0,-0.24377,0.00013,21.58229]
[1778852682344,35.89,79160.39,441.0,-0.2436,0.00013,21.57469]
[1778852682410,35.89,79160.39,441.0,-0.2436,0.00013,21.57469]
[1778852682521,35.89,79160.39,441.0,-0.2436,0.00013,21.57469]
[1778852683056,35.89,79160.39,441.0,-0.2436,0.00013,21.57469]
[1778852683105,35.89,79131.52,441.0,-0.24728,0.00013,21.74116]
[1778852683444,35.89,79131.52,441.0,-0.24728,0.00013,21.74116]
[1778852683877,35.89,79131.52,441.0,-0.24728,0.00013,21.74116]
[1778852684327,35.89,79120.6,441.0,-0.24868,0.00013,21.80362]
[1778852685083,35.89,79120.6,441.0,-0.24868,0.00013,21.80362]
[1778852685119,35.89,79115.27,441.0,-0.24936,0.00013,21.83396]
[1778852685453,35.89,79115.27,441.0,-0.24936,0.00013,21.83396]
[1778852685570,35.89,79111.48,441.0,-0.24985,0.00013,21.85557]
[1778852686343,35.89,79111.48,441.0,-0.24985,0.00013,21.85557]
[1778852686462,35.89,79111.48,441.0,-0.24985,0.00013,21.85557]
[1778852687159,35.89,79112.52,441.0,-0.24971,0.00013,21.84957]
[1778852688160,35.89,79112.52,441.0,-0.24971,0.00013,21.84957]
[1778852689190,35.89,79114.12,441.0,-0.24951,0.00013,21.84041]
[1778852690601,35.89,79118.19,441.0,-0.24898,0.00013,21.81712]
[1778852690609,35.89,79118.19,441.0,-0.24898,0.00013,21.81712]
[1778852691098,35.89,79118.19,441.0,-0.24898,0.00013,21.81712]
[1778852691242,35.89,79118.19,441.0,-0.24898,0.00013,21.81712]
[1778852691661,35.89,79116.52,441.0,-0.2492,0.00013,21.82667]
[1778852692764,35.89,79110.91,441.0,-0.24992,0.00013,21.85863]
[1778852695101,35.89,79121.93,441.0,-0.2485,0.00013,21.79577]
[1778852697012,35.89,79122.03,441.0,-0.24849,0.00013,21.7952]
[1778852697393,35.89,79121.71,441.0,-0.24853,0.00013,21.79711]
[1778852699460,35.89,79111.11,441.0,-0.24989,0.00013,21.85759]
[1778852700516,35.89,79112.19,441.0,-0.24975,0.00013,21.85142]
[1778852700748,35.89,79112.19,441.0,-0.24975,0.00013,21.85142]
[1778852701117,35.89,79112.19,441.0,-0.24975,0.00013,21.85142]
[1778852701522,35.89,79108.56,441.0,-0.25022,0.00013,21.87206]
[1778852702006,35.89,79108.56,441.0,-0.25022,0.00013,21.87206]
[1778852702027,35.89,79108.56,441.0,-0.25022,0.00013,21.87206]
[1778852702218,35.89,79108.56,441.0,-0.25022,0.00013,21.87206]
[1778852702900,35.89,79120.24,441.0,-0.24872,0.00013,21.80541]
[1778852703851,35.89,79120.24,441.0,-0.24872,0.00013,21.80541]
[1778852705528,35.89,79120.73,441.0,-0.24866,0.00013,21.80257]
[1778852705553,35.89,79120.73,441.0,-0.24866,0.00013,21.80257]
[1778852705611,35.89,79120.73,441.0,-0.24866,0.00013,21.80257]
[1778852705695,35.89,79120.73,441.0,-0.24866,0.00013,21.80257]
[1778852705738,35.89,79120.73,441.0,-0.24866,0.00013,21.80257]
[1778852706114,35.89,79104.66,441.0,-0.25072,0.00013,21.89422]
[1778852706705,35.89,79104.66,441.0,-0.25072,0.00013,21.89422]
[1778852706736,35.89,79104.66,441.0,-0.25072,0.00013,21.89422]
[1778852706742,35.89,79104.66,441.0,-0.25072,0.00013,21.89422]
[1778852706818,35.89,79104.66,441.0,-0.25072,0.00013,21.89422]
[1778852706832,35.89,79104.66,441.0,-0.25072,0.00013,21.89422]
[1778852706851,35.89,79104.66,441.0,-0.25072,0.00013,21.89422]
[1778852707279,35.89,79097.48,441.0,-0.25165,0.00013,21.93491]
[1778852707865,35.89,79097.48,441.0,-0.25165,0.00013,21.93491]
[1778852708345,35.89,79097.48,441.0,-0.25165,0.00013,21.93491]
[1778852708928,35.89,79099.43,441.0,-0.25139,0.00013,21.92378]
[1778852710723,35.89,79094.64,441.0,-0.25201,0.00013,21.95091]
[1778852711020,35.89,79094.64,441.0,-0.25201,0.00013,21.95091]
[1778852711135,35.89,79094.64,441.0,-0.25201,0.00013,21.95091]
[1778852711236,35.89,79102.29,441.0,-0.25102,0.00013,21.9074]
[1778852711833,35.89,79102.29,441.0,-0.25102,0.00013,21.9074]
[1778852712202,35.89,79102.29,441.0,-0.25102,0.00013,21.9074]
[1778852712265,35.89,79102.29,441.0,-0.25102,0.00013,21.9074]
[1778852712328,35.89,79101.7,441.0,-0.25111,0.00013,21.9112]
[1778852713404,35.89,79103.23,441.0,-0.25091,0.00013,21.90251]
[1778852714236,35.89,79103.23,441.0,-0.25091,0.00013,21.90251]
[1778852714259,35.89,79105.6,441.0,-0.25062,0.00013,21.88965]
[1778852714441,35.89,79105.6,441.0,-0.25062,0.00013,21.88965]
[1778852714506,35.89,79105.6,441.0,-0.25062,0.00013,21.88965]
[1778852714535,35.89,79105.6,441.0,-0.25062,0.00013,21.88965]
[1778852714549,35.89,79105.6,441.0,-0.25062,0.00013,21.88965]
[1778852715818,35.89,79108.71,441.0,-0.25022,0.00013,21.87196]
[1778852715919,35.89,79108.71,441.0,-0.25022,0.00013,21.87196]
[1778852716127,35.89,79108.71,441.0,-0.25022,0.00013,21.87196]
[1778852716363,35.89,79108.8,441.0,-0.25021,0.00013,21.8714]
[1778852716415,35.89,79108.8,441.0,-0.25021,0.00013,21.8714]
[1778852717109,35.89,79108.8,441.0,-0.25021,0.00013,21.8714]
[1778852717266,35.89,79108.8,441.0,-0.25021,0.00013,21.8714]
[1778852717426,35.89,79105.92,441.0,-0.25058,0.00013,21.88777]
[1778852718021,35.89,79105.92,441.0,-0.25058,0.00013,21.88777]
[1778852718328,35.89,79105.92,441.0,-0.25058,0.00013,21.88777]
[1778852718977,35.89,79102.85,441.0,-0.25097,0.00013,21.9052]
[1778852719545,35.89,79102.08,441.0,-0.25107,0.00013,21.90952]
[1778852719933,35.89,79102.08,441.0,-0.25107,0.00013,21.90952]
[1778852720031,35.89,79102.08,441.0,-0.25107,0.00013,21.90952]
[1778852720051,35.89,79102.08,441.0,-0.25107,0.00013,21.90952]
[1778852720065,35.89,79102.08,441.0,-0.25107,0.00013,21.90952]
[1778852720169,35.89,79102.08,441.0,-0.25107,0.00013,21.90952]
[1778852720208,35.89,79102.08,441.0,-0.25107,0.00013,21.90952]
[1778852720331,35.89,79100.91,441.0,-0.25122,0.00013,21.91612]
[1778852720829,35.89,79090.41,441.0,-0.25258,0.00013,21.97561]
[1778852722897,35.89,79091.38,441.0,-0.25246,0.00013,21.97041]
[1778852723317,35.89,79091.38,441.0,-0.25246,0.00013,21.97041]
[1778852723345,35.89,79091.38,441.0,-0.25246,0.00013,21.97041]
[1778852725338,35.9,79082.42,441.0,-0.25363,0.00013,22.02147]
[1778852726134,35.9,79085.36,441.0,-0.25325,0.00013,22.00511]
[1778852726333,35.9,79085.36,441.0,-0.25325,0.00013,22.00511]
[1778852726361,35.9,79085.36,441.0,-0.25325,0.00013,22.00511]
[1778852726479,35.9,79087.44,441.0,-0.253,0.00013,21.99395]
[1778852726992,35.9,79098.8,441.0,-0.25153,0.00013,21.92964]
[1778852729041,35.9,79099.98,441.0,-0.25137,0.00013,21.92294]
[1778852729083,35.9,79099.98,441.0,-0.25137,0.00013,21.92294]
[1778852729119,35.9,79099.98,441.0,-0.25137,0.00013,21.92294]
[1778852729165,35.9,79100.94,441.0,-0.25125,0.00013,21.91757]
[1778852732008,35.9,79098.3,441.0,-0.25158,0.00013,21.92936]
[1778852732028,35.9,79098.3,441.0,-0.25158,0.00013,21.92936]
[1778852732037,35.9,79098.3,441.0,-0.25158,0.00013,21.92936]
[1778852732079,35.9,79098.3,441.0,-0.25158,0.00013,21.92936]
[1778852732214,35.9,79098.3,441.0,-0.25158,0.00013,21.92936]
[1778852732250,35.9,79101.28,441.0,-0.25121,0.00013,21.91285]
[1778852732415,35.9,79101.28,441.0,-0.25121,0.00013,21.91285]
[1778852732427,35.9,79101.28,441.0,-0.25121,0.00013,21.91285]
[1778852732545,35.9,79101.28,441.0,-0.25121,0.00013,21.91285]
[1778852732592,35.9,79101.28,441.0,-0.25121,0.00013,21.91285]
[1778852732888,35.9,79101.28,441.0,-0.25121,0.00013,21.91285]
[1778852733102,35.9,79101.28,441.0,-0.25121,0.00013,21.91285]
[1778852733607,35.9,79107.82,441.0,-0.25036,0.00013,21.87565]
[1778852733769,35.9,79107.82,441.0,-0.25036,0.00013,21.87565]
[1778852733832,35.9,79107.82,441.0,-0.25036,0.00013,21.87565]
[1778852733854,35.9,79107.82,441.0,-0.25036,0.00013,21.87565]
[1778852734119,35.9,79107.82,441.0,-0.25036,0.00013,21.87565]
[1778852734275,35.9,79107.82,441.0,-0.25036,0.00013,21.87565]
[1778852734321,35.9,79124.53,441.0,-0.24822,0.00013,21.78033]
[1778852734560,35.9,79124.53,441.0,-0.24822,0.00013,21.78033]
[1778852734747,35.9,79124.53,441.0,-0.24822,0.00013,21.78033]
[1778852735356,35.9,79124.53,441.0,-0.24822,0.00013,21.78033]
[1778852736624,35.9,79121.81,441.0,-0.24856,0.00013,21.79572]
[1778852736653,35.9,79121.81,441.0,-0.24856,0.00013,21.79572]
[1778852736683,35.9,79121.81,441.0,-0.24856,0.00013,21.79572]
[1778852736830,35.9,79121.81,441.0,-0.24856,0.00013,21.79572]
[1778852738593,35.9,79122.3,441.0,-0.2485,0.00013,21.79281]
[1778852738640,35.9,79122.3,441.0,-0.2485,0.00013,21.79281]
[1778852738708,35.9,79122.3,441.0,-0.2485,0.00013,21.79281]
[1778852738977,35.9,79110.04,441.0,-0.25007,0.00013,21.86267]
[1778852741095,35.9,79103.49,441.0,-0.25091,0.00013,21.89994]
[1778852741116,35.9,79103.49,441.0,-0.25091,0.00013,21.89994]
[1778852741233,35.9,79103.49,441.0,-0.25091,0.00013,21.89994]
[1778852741328,35.9,79103.49,441.0,-0.25091,0.00013,21.89994]
[1778852741339,35.9,79103.49,441.0,-0.25091,0.00013,21.89994]
[1778852741294,35.9,79100.68,441.0,-0.25127,0.00013,21.91582]
[1778852741998,35.9,79089.5,441.0,-0.25272,0.00013,21.97913]
[1778852742759,35.9,79089.5,441.0,-0.25272,0.00013,21.97913]
[1778852743207,35.9,79075.88,441.0,-0.25449,0.00013,22.05605]
[1778852746653,35.91,79078.12,441.0,-0.25422,0.00013,22.04444]
[1778852746727,35.91,79078.12,441.0,-0.25422,0.00013,22.04444]
[1778852747033,35.91,79074.75,441.0,-0.25466,0.00013,22.06368]
[1778852752070,35.95,79068.67,441.0,-0.25572,0.00013,22.1096]
[1778852754785,35.97,79070.24,441.0,-0.25561,0.00013,22.1053]
[1778852755093,35.98,79063.54,441.0,-0.25655,0.00013,22.1459]
[1778852760128,36.0,79061.2,441.0,-0.25694,0.00013,22.16258]
[1778852761111,36.0,79061.2,441.0,-0.25694,0.00013,22.16258]
[1778852761125,36.0,79061.2,441.0,-0.25694,0.00013,22.16258]
[1778852761471,36.0,79058.7,441.0,-0.25727,0.00013,22.17673]
[1778852761515,36.0,79058.7,441.0,-0.25727,0.00013,22.17673]
[1778852761610,36.0,79058.7,441.0,-0.25727,0.00013,22.17673]
[1778852761643,36.0,79058.7,441.0,-0.25727,0.00013,22.17673]
[1778852762102,36.0,79058.7,441.0,-0.25727,0.00013,22.17673]
[1778852762181,36.0,79040.75,441.0,-0.25962,0.00013,22.27619]
[1778852762602,36.0,79040.75,441.0,-0.25962,0.00013,22.27619]
[1778852762633,36.0,79040.75,441.0,-0.25962,0.00013,22.27619]
[1778852762811,36.0,79040.75,441.0,-0.25962,0.00013,22.27619]
[1778852762836,36.0,79040.75,441.0,-0.25962,0.00013,22.27619]
[1778852763149,36.0,79027.31,441.0,-0.26139,0.00013,22.3506]
[1778852763648,36.0,79027.31,441.0,-0.26139,0.00013,22.3506]
[1778852763734,36.0,79027.31,441.0,-0.26139,0.00013,22.3506]
[1778852763736,36.0,79027.31,441.0,-0.26139,0.00013,22.3506]
[1778852764437,36.0,79022.71,441.0,-0.262,0.00013,22.3759]
[1778852764442,36.0,79022.71,441.0,-0.262,0.00013,22.3759]
[1778852764486,36.0,79022.71,441.0,-0.262,0.00013,22.3759]
[1778852764718,36.0,79022.71,441.0,-0.262,0.00013,22.3759]
[1778852764872,36.0,79022.71,441.0,-0.262,0.00013,22.3759]
[1778852764938,36.0,79022.71,441.0,-0.262,0.00013,22.3759]
[1778852764976,36.0,79022.71,441.0,-0.262,0.00013,22.3759]
[1778852765017,36.0,79022.71,441.0,-0.262,0.00013,22.3759]
[1778852765121,36.0,79022.71,441.0,-0.262,0.00013,22.3759]
[1778852765275,36.0,79022.71,441.0,-0.262,0.00013,22.3759]
[1778852765381,36.0,79011.95,441.0,-0.26342,0.00013,22.43479]
[1778852765538,36.0,79011.95,441.0,-0.26342,0.00013,22.43479]
[1778852765637,36.0,79011.95,441.0,-0.26342,0.00013,22.43479]
[1778852765979,36.0,79011.95,441.0,-0.26342,0.00013,22.43479]
[1778852766021,36.0,79011.95,441.0,-0.26342,0.00013,22.43479]
[1778852766075,36.0,79011.95,441.0,-0.26342,0.00013,22.43479]
[1778852767265,36.0,79004.95,441.0,-0.26434,0.00013,22.4729]
[1778852767787,36.0,79006.76,441.0,-0.2641,0.00013,22.46298]
[1778852767990,36.0,79006.76,441.0,-0.2641,0.00013,22.46298]
[1778852768399,36.0,79006.76,441.0,-0.2641,0.00013,22.46298]
[1778852768401,36.0,79006.76,441.0,-0.2641,0.00013,22.46298]
[1778852768440,36.0,79003.3,441.0,-0.26456,0.00013,22.48174]
[1778852769258,36.0,79003.3,441.0,-0.26456,0.00013,22.48174]
[1778852771513,36.0,79000.23,441.0,-0.26496,0.00013,22.49831]
[1778852771616,36.0,79000.23,441.0,-0.26496,0.00013,22.49831]
[1778852772825,36.0,79004.55,441.0,-0.26439,0.00013,22.47481]
[1778852774576,36.0,79006.95,441.0,-0.26407,0.00013,22.4618]
[1778852774586,36.0,79006.95,441.0,-0.26407,0.00013,22.4618]
[1778852775305,36.0,79006.95,441.0,-0.26407,0.00013,22.4618]
[1778852776144,36.0,79007.97,441.0,-0.26394,0.00013,22.45626]
[1778852776155,36.0,79007.97,441.0,-0.26394,0.00013,22.45626]
[1778852776194,36.0,79007.97,441.0,-0.26394,0.00013,22.45626]
[1778852776466,36.0,79011.56,441.0,-0.26346,0.00013,22.43671]
[1778852776592,36.0,79011.56,441.0,-0.26346,0.00013,22.43671]
[1778852776634,36.0,79011.56,441.0,-0.26346,0.00013,22.43671]
[1778852776716,36.0,79011.56,441.0,-0.26346,0.00013,22.43671]
[1778852777029,36.0,79011.56,441.0,-0.26346,0.00013,22.43671]
[1778852777263,36.0,79025.33,441.0,-0.26165,0.00013,22.36133]
[1778852777507,36.0,79025.33,441.0,-0.26165,0.00013,22.36133]
[1778852778370,36.0,79025.33,441.0,-0.26165,0.00013,22.36133]
[1778852778624,36.0,79028.4,441.0,-0.26124,0.00013,22.34451]
[1778852779201,36.0,79028.4,441.0,-0.26124,0.00013,22.34451]
[1778852780530,36.0,79029.99,441.0,-0.26104,0.00013,22.3359]
[1778852780628,36.0,79029.99,441.0,-0.26104,0.00013,22.3359]
[1778852781385,36.0,79020.1,441.0,-0.26234,0.00013,22.39029]
[1778852782428,36.0,79020.1,441.0,-0.26234,0.00013,22.39029]
[1778852783599,36.0,79007.04,441.0,-0.26407,0.00013,22.46169]
[1778852783873,36.0,79007.04,441.0,-0.26407,0.00013,22.46169]
[1778852783975,36.0,79007.04,441.0,-0.26407,0.00013,22.46169]
[1778852783985,36.0,79007.04,441.0,-0.26407,0.00013,22.46169]
[1778852784244,36.0,79007.04,441.0,-0.26407,0.00013,22.46169]
[1778852784374,36.0,79007.04,441.0,-0.26407,0.00013,22.46169]
[1778852784448,36.0,79027.02,441.0,-0.26143,0.00013,22.35245]
[1778852784828,36.0,79027.02,441.0,-0.26143,0.00013,22.35245]
[1778852785175,36.0,79027.02,441.0,-0.26143,0.00013,22.35245]
[1778852785293,36.0,79027.02,441.0,-0.26143,0.00013,22.35245]
[1778852785341,36.0,79027.02,441.0,-0.26143,0.00013,22.35245]
[1778852785552,36.0,79027.02,441.0,-0.26143,0.00013,22.35245]
[1778852785576,36.0,79027.02,441.0,-0.26143,0.00013,22.35245]
[1778852785397,36.0,79039.73,441.0,-0.25977,0.00013,22.2825]
[1778852785913,36.0,79039.73,441.0,-0.25977,0.00013,22.2825]
[1778852786604,36.0,79039.14,441.0,-0.25984,0.00013,22.28575]
[1778852787342,36.0,79044.99,441.0,-0.25908,0.00013,22.25358]
[1778852788651,36.0,79046.03,441.0,-0.25895,0.00013,22.24813]
[1778852788827,36.0,79046.03,441.0,-0.25895,0.00013,22.24813]
[1778852788986,36.0,79046.03,441.0,-0.25895,0.00013,22.24813]
[1778852789356,36.0,79056.25,441.0,-0.25762,0.00013,22.19164]
[1778852793384,36.01,79065.3,441.0,-0.25643,0.00013,22.13822]
[1778852793512,36.01,79065.3,441.0,-0.25643,0.00013,22.13822]
[1778852796699,36.01,79068.51,441.0,-0.25604,0.00013,22.12116]
[1778852797413,36.01,79070.06,441.0,-0.25584,0.00013,22.11274]
[1778852799770,36.01,79073.28,441.0,-0.25543,0.00013,22.09524]
[1778852799781,36.01,79073.28,441.0,-0.25543,0.00013,22.09524]
[1778852799936,36.01,79073.28,441.0,-0.25543,0.00013,22.09524]
[1778852800433,36.01,79088.06,441.0,-0.25351,0.00013,22.01221]
[1778852802148,36.01,79094.95,441.0,-0.25262,0.00013,21.97332]
[1778852802245,36.01,79094.95,441.0,-0.25262,0.00013,21.97332]
[1778852802469,36.01,79107.76,441.0,-0.25097,0.00013,21.90091]
[1778852802514,36.01,79107.76,441.0,-0.25097,0.00013,21.90091]
[1778852802995,36.01,79107.76,441.0,-0.25097,0.00013,21.90091]
[1778852803166,36.01,79107.76,441.0,-0.25097,0.00013,21.90091]
[1778852803460,36.01,79125.18,441.0,-0.24873,0.00013,21.80171]
[1778852804535,36.01,79125.43,441.0,-0.24869,0.00013,21.8001]
[1778852805309,36.01,79125.43,441.0,-0.24869,0.00013,21.8001]
[1778852805474,36.01,79122.8,441.0,-0.24903,0.00013,21.81499]
[1778852810509,36.01,79120.9,441.0,-0.24926,0.00013,21.82532]
[1778852811274,36.01,79120.9,441.0,-0.24926,0.00013,21.82532]
[1778852815158,36.01,79127.98,441.0,-0.24835,0.00013,21.78474]
[1778852815992,36.01,79128.09,441.0,-0.24833,0.00013,21.78399]
[1778852816496,36.01,79128.09,441.0,-0.24833,0.00013,21.78399]
[1778852816745,36.01,79124.54,441.0,-0.24878,0.00013,21.80414]
[1778852816790,36.01,79124.54,441.0,-0.24878,0.00013,21.80414]
[1778852816922,36.01,79124.54,441.0,-0.24878,0.00013,21.80414]
[1778852817028,36.01,79129.17,441.0,-0.24819,0.00013,21.77775]
[1778852817542,36.01,79129.17,441.0,-0.24819,0.00013,21.77775]
[1778852818150,36.01,79129.17,441.0,-0.24819,0.00013,21.77775]
[1778852818311,36.01,79129.17,441.0,-0.24819,0.00013,21.77775]
[1778852818373,36.01,79144.69,441.0,-0.2462,0.00013,21.68858]
[1778852818812,36.01,79144.69,441.0,-0.2462,0.00013,21.68858]
[1778852818980,36.01,79144.69,441.0,-0.2462,0.00013,21.68858]
[1778852819292,36.01,79144.69,441.0,-0.2462,0.00013,21.68858]
[1778852819444,36.0,79155.14,441.0,-0.24487,0.00013,21.62835]
[1778852819837,36.0,79155.14,441.0,-0.24487,0.00013,21.62835]
[1778852820433,36.0,79172.0,441.0,-0.24273,0.00013,21.53076]
[1778852821166,36.0,79172.0,441.0,-0.24273,0.00013,21.53076]
[1778852821478,36.0,79182.64,441.0,-0.24139,0.00013,21.46887]
[1778852821614,36.0,79182.64,441.0,-0.24139,0.00013,21.46887]
[1778852821962,36.0,79182.64,441.0,-0.24139,0.00013,21.46887]
[1778852822360,36.0,79182.64,441.0,-0.24139,0.00013,21.46887]
[1778852822429,36.0,79189.73,441.0,-0.24049,0.00013,21.42736]
[1778852822652,36.0,79189.73,441.0,-0.24049,0.00013,21.42736]
[1778852822743,36.0,79189.73,441.0,-0.24049,0.00013,21.42736]
[1778852823245,36.0,79192.93,441.0,-0.24009,0.00013,21.40873]
[1778852824334,36.0,79192.93,441.0,-0.24009,0.00013,21.40873]
[1778852825170,36.0,79199.32,441.0,-0.23928,0.00013,21.37097]
[1778852825193,36.0,79199.32,441.0,-0.23928,0.00013,21.37097]
[1778852825265,36.0,79199.32,441.0,-0.23928,0.00013,21.37097]
[1778852825443,36.0,79207.2,441.0,-0.23829,0.00012,21.3249]
[1778852826179,36.0,79207.2,441.0,-0.23829,0.00012,21.3249]
[1778852826508,36.0,79207.2,441.0,-0.23829,0.00012,21.3249]
[1778852826402,36.0,79224.18,441.0,-0.23617,0.00012,21.22493]
[1778852826837,36.0,79224.18,441.0,-0.23617,0.00012,21.22493]
[1778852826941,36.0,79224.18,441.0,-0.23617,0.00012,21.22493]
[1778852827322,36.0,79224.18,441.0,-0.23617,0.00012,21.22493]
[1778852827349,36.0,79232.03,441.0,-0.23519,0.00012,21.17846]
[1778852827773,36.0,79232.03,441.0,-0.23519,0.00012,21.17846]
[1778852827829,36.0,79232.03,441.0,-0.23519,0.00012,21.17846]
[1778852828045,36.0,79232.03,441.0,-0.23519,0.00012,21.17846]
[1778852828143,36.0,79236.41,441.0,-0.23465,0.00012,21.15261]
[1778852829232,36.0,79236.41,441.0,-0.23465,0.00012,21.15261]
[1778852829239,36.0,79236.41,441.0,-0.23465,0.00012,21.15261]
[1778852829338,36.0,79236.41,441.0,-0.23465,0.00012,21.15261]
[1778852829475,36.0,79229.72,441.0,-0.23548,0.00012,21.19193]
[1778852831385,36.0,79231.74,441.0,-0.23522,0.00012,21.17979]
[1778852832208,36.0,79237.35,441.0,-0.23452,0.00012,21.14648]
[1778852832317,36.0,79237.35,441.0,-0.23452,0.00012,21.14648]
[1778852832490,35.99,79237.73,441.0,-0.23444,0.00012,21.14238]
[1778852832886,35.99,79226.54,441.0,-0.23583,0.00012,21.20839]
[1778852833598,35.99,79226.54,441.0,-0.23583,0.00012,21.20839]
[1778852834424,35.99,79226.54,441.0,-0.23583,0.00012,21.20839]
[1778852834449,35.99,79226.54,441.0,-0.23583,0.00012,21.20839]
[1778852834482,35.99,79226.54,441.0,-0.23583,0.00012,21.20839]
[1778852834534,35.99,79226.54,441.0,-0.23583,0.00012,21.20839]
[1778852834440,35.99,79221.77,441.0,-0.23641,0.00012,21.23623]
[1778852834686,35.99,79211.67,441.0,-0.23767,0.00012,21.29555]
[1778852837191,35.99,79209.46,441.0,-0.23795,0.00012,21.30836]
[1778852837201,35.99,79209.46,441.0,-0.23795,0.00012,21.30836]
[1778852838566,35.99,79207.94,441.0,-0.23813,0.00012,21.31695]
[1778852839265,35.99,79207.94,441.0,-0.23813,0.00012,21.31695]
[1778852841202,35.99,79207.57,441.0,-0.23817,0.00012,21.31874]
[1778852841205,35.99,79207.57,441.0,-0.23817,0.00012,21.31874]
[1778852845584,35.98,79206.09,441.0,-0.23833,0.00012,21.32645]
[1778852845628,35.98,79206.09,441.0,-0.23833,0.00012,21.32645]
[1778852845800,35.98,79206.09,441.0,-0.23833,0.00012,21.32645]
[1778852845866,35.98,79206.09,441.0,-0.23833,0.00012,21.32645]
[1778852846222,35.98,79206.09,441.0,-0.23833,0.00012,21.32645]
[1778852846246,35.98,79206.09,441.0,-0.23833,0.00012,21.32645]
[1778852846267,35.98,79206.09,441.0,-0.23833,0.00012,21.32645]
[1778852846446,35.98,79206.09,441.0,-0.23833,0.00012,21.32645]
[1778852846463,35.98,79206.09,441.0,-0.23833,0.00012,21.32645]
[1778852846513,35.98,79211.05,441.0,-0.2377,0.00012,21.29695]
[1778852846929,35.98,79211.05,441.0,-0.2377,0.00012,21.29695]
[1778852846932,35.98,79211.05,441.0,-0.2377,0.00012,21.29695]
[1778852847420,35.98,79211.05,441.0,-0.2377,0.00012,21.29695]
[1778852847463,35.98,79235.88,441.0,-0.23461,0.00012,21.15047]
[1778852848516,35.98,79235.88,441.0,-0.23461,0.00012,21.15047]
[1778852848519,35.98,79245.48,441.0,-0.23342,0.00012,21.09347]
[1778852849531,35.98,79245.48,441.0,-0.23342,0.00012,21.09347]
[1778852849555,35.98,79245.48,441.0,-0.23342,0.00012,21.09347]
[1778852849722,35.98,79241.31,441.0,-0.23393,0.00012,21.11816]
[1778852851559,35.97,79235.56,441.0,-0.23462,0.00012,21.15062]
[1778852851939,35.97,79227.15,441.0,-0.23563,0.00012,21.19608]
[1778852852491,35.97,79220.44,441.0,-0.23646,0.00012,21.23546]
[1778852853028,35.97,79209.39,441.0,-0.23784,0.00012,21.30038]
[1778852854294,35.97,79209.39,441.0,-0.23784,0.00012,21.30038]
[1778852854468,35.97,79207.74,441.0,-0.23803,0.00012,21.30961]
[1778852858250,35.97,79198.86,441.0,-0.23913,0.00013,21.36083]
[1778852858868,35.97,79198.86,441.0,-0.23913,0.00013,21.36083]
[1778852859064,35.97,79198.86,441.0,-0.23913,0.00013,21.36083]
[1778852859182,35.97,79198.86,441.0,-0.23913,0.00013,21.36083]
[1778852859225,35.97,79198.86,441.0,-0.23913,0.00013,21.36083]
[1778852859296,35.97,79198.86,441.0,-0.23913,0.00013,21.36083]
[1778852859389,35.97,79198.86,441.0,-0.23913,0.00013,21.36083]
[1778852859405,35.97,79193.34,441.0,-0.23982,0.00013,21.39282]
[1778852859868,35.97,79177.42,441.0,-0.24182,0.00013,21.48551]
[1778852861993,35.97,79173.38,441.0,-0.24232,0.00013,21.50863]
[1778852863525,35.97,79170.67,441.0,-0.24266,0.00013,21.52418]
[1778852866211,35.97,79168.88,441.0,-0.24288,0.00013,21.5342]
[1778852866600,35.97,79168.88,441.0,-0.24288,0.00013,21.5342]
[1778852866711,35.96,79169.85,441.0,-0.24275,0.00013,21.52821]
[1778852866714,35.96,79169.85,441.0,-0.24275,0.00013,21.52821]
[1778852866737,35.96,79169.85,441.0,-0.24275,0.00013,21.52821]
[1778852866746,35.96,79169.85,441.0,-0.24275,0.00013,21.52821]
[1778852866936,35.96,79169.85,441.0,-0.24275,0.00013,21.52821]
[1778852866965,35.96,79169.85,441.0,-0.24275,0.00013,21.52821]
[1778852866972,35.96,79169.85,441.0,-0.24275,0.00013,21.52821]
[1778852867574,35.96,79147.64,441.0,-0.24557,0.00013,21.65642]
[1778852868483,35.96,79130.48,441.0,-0.24775,0.00013,21.75471]
[1778852869235,35.96,79130.48,441.0,-0.24775,0.00013,21.75471]
[1778852869347,35.96,79129.98,441.0,-0.24781,0.00013,21.75744]
[1778852869643,35.96,79129.98,441.0,-0.24781,0.00013,21.75744]
[1778852870523,35.96,79129.98,441.0,-0.24781,0.00013,21.75744]
[1778852870545,35.96,79127.88,441.0,-0.24808,0.00013,21.7692]
[1778852871102,35.96,79127.88,441.0,-0.24808,0.00013,21.7692]
[1778852871122,35.96,79127.88,441.0,-0.24808,0.00013,21.7692]
[1778852871390,35.96,79127.88,441.0,-0.24808,0.00013,21.7692]
[1778852872590,35.96,79132.77,441.0,-0.24744,0.00013,21.74096]
[1778852873369,35.96,79133.02,441.0,-0.24741,0.00013,21.73932]
[1778852874261,35.96,79133.02,441.0,-0.24741,0.00013,21.73932]
[1778852874577,35.96,79137.55,441.0,-0.24683,0.00013,21.71319]
[1778852878304,35.96,79158.75,441.0,-0.24412,0.00013,21.59084]
[1778852880583,35.96,79160.37,441.0,-0.24391,0.00013,21.58135]
[1778852880596,35.96,79159.68,441.0,-0.244,0.00013,21.58519]
[1778852880630,35.96,79159.68,441.0,-0.244,0.00013,21.58519]
[1778852880906,35.96,79159.68,441.0,-0.244,0.00013,21.58519]
[1778852880982,35.96,79159.68,441.0,-0.244,0.00013,21.58519]
[1778852881100,35.96,79159.68,441.0,-0.244,0.00013,21.58519]
[1778852881559,35.96,79159.68,441.0,-0.244,0.00013,21.58519]
[1778852882964,35.96,79160.35,441.0,-0.24391,0.00013,21.58098]
[1778852883332,35.96,79164.68,441.0,-0.24335,0.00013,21.5557]
[1778852883757,35.96,79164.68,441.0,-0.24335,0.00013,21.5557]
[1778852883788,35.96,79164.68,441.0,-0.24335,0.00013,21.5557]
[1778852884107,35.96,79164.68,441.0,-0.24335,0.00013,21.5557]
[1778852884316,35.96,79164.68,441.0,-0.24335,0.00013,21.5557]
[1778852884581,35.96,79183.5,441.0,-0.24098,0.00013,21.44646]
[1778852885394,35.95,79199.38,441.0,-0.23897,0.00013,21.35305]
[1778852886462,35.95,79199.38,441.0,-0.23897,0.00013,21.35305]
[1778852888224,35.95,79198.04,441.0,-0.23913,0.00013,21.36059]
[1778852889074,35.95,79198.93,441.0,-0.23901,0.00013,21.35477]
[1778852889439,35.95,79198.93,441.0,-0.23901,0.00013,21.35477]
[1778852889526,35.95,79198.93,441.0,-0.23901,0.00013,21.35477]
[1778852889552,35.95,79198.93,441.0,-0.23901,0.00013,21.35477]
[1778852889663,35.95,79198.93,441.0,-0.23901,0.00013,21.35477]
[1778852889704,35.95,79198.93,441.0,-0.23901,0.00013,21.35477]
[1778852889508,35.95,79198.45,441.0,-0.23906,0.00013,21.35728]
[1778852890095,35.95,79198.45,441.0,-0.23906,0.00013,21.35728]
[1778852890261,35.95,79218.52,441.0,-0.23655,0.00012,21.23948]
[1778852893373,35.94,79229.97,441.0,-0.2351,0.00012,21.17076]
[1778852895140,35.94,79215.71,441.0,-0.23687,0.00012,21.25462]
[1778852895935,35.94,79215.71,441.0,-0.23687,0.00012,21.25462]
[1778852897241,35.94,79216.32,441.0,-0.23679,0.00012,21.25076]
[1778852897357,35.94,79216.32,441.0,-0.23679,0.00012,21.25076]
[1778852897383,35.94,79216.32,441.0,-0.23679,0.00012,21.25076]
[1778852897520,35.94,79216.32,441.0,-0.23679,0.00012,21.25076]
[1778852897593,35.94,79216.32,441.0,-0.23679,0.00012,21.25076]
[1778852897530,35.94,79218.65,441.0,-0.23649,0.00012,21.23643]
[1778852897711,35.94,79218.65,441.0,-0.23649,0.00012,21.23643]
[1778852897788,35.94,79218.65,441.0,-0.23649,0.00012,21.23643]
[1778852897888,35.94,79218.65,441.0,-0.23649,0.00012,21.23643]
[1778852897897,35.94,79218.65,441.0,-0.23649,0.00012,21.23643]
[1778852897963,35.94,79218.65,441.0,-0.23649,0.00012,21.23643]
[1778852898016,35.94,79218.65,441.0,-0.23649,0.00012,21.23643]
[1778852898055,35.94,79218.65,441.0,-0.23649,0.00012,21.23643]
[1778852898249,35.94,79218.65,441.0,-0.23649,0.00012,21.23643]
[1778852898274,35.94,79191.63,441.0,-0.23987,0.00013,21.39491]
[1778852898683,35.94,79191.63,441.0,-0.23987,0.00013,21.39491]
[1778852898755,35.94,79191.63,441.0,-0.23987,0.00013,21.39491]
[1778852898773,35.94,79191.63,441.0,-0.23987,0.00013,21.39491]
[1778852898934,35.94,79191.63,441.0,-0.23987,0.00013,21.39491]
[1778852899198,35.94,79191.63,441.0,-0.23987,0.00013,21.39491]
[1778852899287,35.94,79191.63,441.0,-0.23987,0.00013,21.39491]
[1778852899466,35.94,79164.9,441.0,-0.24322,0.00013,21.54938]
[1778852899642,35.94,79164.9,441.0,-0.24322,0.00013,21.54938]
[1778852899817,35.94,79164.9,441.0,-0.24322,0.00013,21.54938]
[1778852899906,35.94,79164.9,441.0,-0.24322,0.00013,21.54938]
[1778852900334,35.94,79164.9,441.0,-0.24322,0.00013,21.54938]
[1778852900398,35.94,79164.9,441.0,-0.24322,0.00013,21.54938]
[1778852900603,35.94,79146.74,441.0,-0.24552,0.00013,21.65425]
[1778852901470,35.94,79146.74,441.0,-0.24552,0.00013,21.65425]
[1778852901532,35.93,79144.9,441.0,-0.24574,0.00013,21.66412]
[1778852901809,35.93,79144.9,441.0,-0.24574,0.00013,21.66412]
[1778852902511,35.93,79144.9,441.0,-0.24574,0.00013,21.66412]
[1778852902733,35.93,79152.25,441.0,-0.2448,0.00013,21.62145]
[1778852905217,35.93,79154.44,441.0,-0.24452,0.00013,21.60852]
[1778852905557,35.93,79154.44,441.0,-0.24452,0.00013,21.60852]
[1778852905560,35.93,79149.84,441.0,-0.24509,0.00013,21.63453]
[1778852907147,35.93,79143.64,441.0,-0.24588,0.00013,21.67]
[1778852907189,35.93,79143.64,441.0,-0.24588,0.00013,21.67]
[1778852907404,35.92,79149.04,441.0,-0.24513,0.00013,21.63617]
[1778852908570,35.92,79149.04,441.0,-0.24513,0.00013,21.63617]
[1778852908755,35.92,79150.55,441.0,-0.24494,0.00013,21.62746]
[1778852908942,35.92,79150.55,441.0,-0.24494,0.00013,21.62746]
[1778852908976,35.92,79150.55,441.0,-0.24494,0.00013,21.62746]
[1778852909043,35.92,79150.55,441.0,-0.24494,0.00013,21.62746]
[1778852909085,35.92,79150.55,441.0,-0.24494,0.00013,21.62746]
[1778852909189,35.92,79150.55,441.0,-0.24494,0.00013,21.62746]
[1778852909436,35.92,79150.55,441.0,-0.24494,0.00013,21.62746]
[1778852909442,35.92,79134.73,441.0,-0.24693,0.00013,21.71732]
[1778852909628,35.92,79134.73,441.0,-0.24693,0.00013,21.71732]
[1778852909683,35.92,79134.73,441.0,-0.24693,0.00013,21.71732]
[1778852909820,35.92,79134.73,441.0,-0.24693,0.00013,21.71732]
[1778852910133,35.92,79134.73,441.0,-0.24693,0.00013,21.71732]
[1778852910247,35.92,79121.86,441.0,-0.24858,0.00013,21.79102]
[1778852911744,35.91,79120.28,441.0,-0.2487,0.00013,21.7936]
[1778852912033,35.91,79120.28,441.0,-0.2487,0.00013,21.7936]
[1778852912086,35.91,79120.28,441.0,-0.2487,0.00013,21.7936]
[1778852912261,35.91,79120.85,441.0,-0.24863,0.00013,21.79034]
[1778852914510,35.91,79121.37,441.0,-0.24856,0.00013,21.78717]
[1778852914694,35.9,79118.98,441.0,-0.24886,0.00013,21.80045]
[1778852915717,35.9,79111.12,441.0,-0.24987,0.00013,21.84528]
[1778852916289,35.9,79105.29,441.0,-0.25061,0.00013,21.87809]
[1778852917686,35.9,79102.31,441.0,-0.25099,0.00013,21.89483]
[1778852917779,35.9,79102.31,441.0,-0.25099,0.00013,21.89483]
[1778852918557,35.9,79102.31,441.0,-0.25099,0.00013,21.89483]
[1778852918604,35.9,79085.87,441.0,-0.25311,0.00013,21.98773]
[1778852919607,35.9,79076.67,441.0,-0.2543,0.00013,22.0393]
[1778852919635,35.9,79076.67,441.0,-0.2543,0.00013,22.0393]
[1778852919656,35.9,79076.67,441.0,-0.2543,0.00013,22.0393]
[1778852919852,35.9,79076.67,441.0,-0.2543,0.00013,22.0393]
[1778852920002,35.9,79076.67,441.0,-0.2543,0.00013,22.0393]
[1778852920510,35.9,79067.5,441.0,-0.25549,0.00013,22.09066]
[1778852924014,35.9,79069.13,441.0,-0.25526,0.00013,22.08094]
[1778852925630,35.9,79073.17,441.0,-0.25473,0.00013,22.05808]
[1778852925694,35.9,79073.4,441.0,-0.2547,0.00013,22.05664]
[1778852926374,35.89,79078.55,441.0,-0.25403,0.00013,22.02743]
[1778852926819,35.89,79078.55,441.0,-0.25403,0.00013,22.02743]
[1778852926825,35.89,79078.55,441.0,-0.25403,0.00013,22.02743]
[1778852926851,35.89,79078.55,441.0,-0.25403,0.00013,22.02743]
[1778852926870,35.89,79078.55,441.0,-0.25403,0.00013,22.02743]
[1778852926895,35.89,79078.55,441.0,-0.25403,0.00013,22.02743]
[1778852927434,35.89,79093.59,441.0,-0.25208,0.00013,21.94251]
[1778852929595,35.89,79100.98,441.0,-0.25111,0.00013,21.90009]
[1778852929915,35.89,79098.84,441.0,-0.25138,0.00013,21.91208]
[1778852929942,35.89,79098.84,441.0,-0.25138,0.00013,21.91208]
[1778852930551,35.89,79090.97,441.0,-0.2524,0.00013,21.95656]
[1778852932833,35.89,79084.54,441.0,-0.25322,0.00013,21.99255]
[1778852935871,35.89,79074.41,441.0,-0.25453,0.00013,22.04911]
[1778852935926,35.89,79074.41,441.0,-0.25453,0.00013,22.04911]
[1778852938125,35.89,79071.77,441.0,-0.25486,0.00013,22.06359]
[1778852938149,35.89,79071.77,441.0,-0.25486,0.00013,22.06359]
[1778852938303,35.89,79071.77,441.0,-0.25486,0.00013,22.06359]
[1778852938459,35.89,79081.11,441.0,-0.25365,0.00013,22.0108]
[1778852939277,35.89,79081.11,441.0,-0.25365,0.00013,22.0108]
[1778852940281,35.89,79084.97,441.0,-0.25314,0.00013,21.98875]
[1778852940308,35.89,79084.97,441.0,-0.25314,0.00013,21.98875]
[1778852940648,35.89,79084.97,441.0,-0.25314,0.00013,21.98875]
[1778852941481,35.88,79082.45,441.0,-0.25346,0.00013,22.00253]
[1778852942059,35.88,79082.45,441.0,-0.25346,0.00013,22.00253]
[1778852944392,35.88,79073.02,441.0,-0.25467,0.00013,22.05534]
[1778852944729,35.88,79080.4,441.0,-0.25371,0.00013,22.01361]
[1778852944739,35.88,79080.4,441.0,-0.25371,0.00013,22.01361]
[1778852944894,35.88,79080.4,441.0,-0.25371,0.00013,22.01361]
[1778852945196,35.88,79080.4,441.0,-0.25371,0.00013,22.01361]
[1778852945309,35.88,79080.4,441.0,-0.25371,0.00013,22.01361]
[1778852945312,35.88,79080.4,441.0,-0.25371,0.00013,22.01361]
[1778852947523,35.88,79067.02,441.0,-0.25544,0.00013,22.08827]
[1778852947859,35.88,79067.02,441.0,-0.25544,0.00013,22.08827]
[1778852948025,35.88,79067.02,441.0,-0.25544,0.00013,22.08827]
[1778852948118,35.88,79067.02,441.0,-0.25544,0.00013,22.08827]
[1778852948530,35.88,79053.32,441.0,-0.25722,0.00013,22.16478]
[1778852948680,35.88,79053.32,441.0,-0.25722,0.00013,22.16478]
[1778852948926,35.88,79053.32,441.0,-0.25722,0.00013,22.16478]
[1778852949350,35.88,79053.32,441.0,-0.25722,0.00013,22.16478]
[1778852949433,35.88,79053.32,441.0,-0.25722,0.00013,22.16478]
[1778852949451,35.88,79053.32,441.0,-0.25722,0.00013,22.16478]
[1778852949457,35.88,79053.32,441.0,-0.25722,0.00013,22.16478]
[1778852949663,35.88,79053.32,441.0,-0.25722,0.00013,22.16478]
[1778852949537,35.88,79056.32,441.0,-0.25683,0.00013,22.14777]
[1778852949730,35.88,79056.32,441.0,-0.25683,0.00013,22.14777]
[1778852949827,35.88,79056.32,441.0,-0.25683,0.00013,22.14777]
[1778852950083,35.88,79056.32,441.0,-0.25683,0.00013,22.14777]
[1778852950544,35.86,79072.32,441.0,-0.25465,0.00013,22.05417]
[1778852951238,35.86,79072.32,441.0,-0.25465,0.00013,22.05417]
[1778852952105,35.86,79076.56,441.0,-0.25409,0.00013,22.03]
[1778852952139,35.86,79076.56,441.0,-0.25409,0.00013,22.03]
[1778852952192,35.86,79076.56,441.0,-0.25409,0.00013,22.03]
[1778852952579,35.86,79065.82,441.0,-0.25549,0.00013,22.09014]
[1778852953575,35.86,79056.87,441.0,-0.25665,0.00013,22.14011]
[1778852956313,35.86,79058.32,441.0,-0.25645,0.00013,22.13152]
[1778852956595,35.86,79050.39,441.0,-0.25749,0.00013,22.17562]
[1778852957182,35.86,79050.39,441.0,-0.25749,0.00013,22.17562]
[1778852957602,35.86,79050.77,441.0,-0.25743,0.00013,22.17326]
[1778852959534,35.86,79047.23,441.0,-0.25789,0.00013,22.19284]
[1778852959564,35.86,79047.23,441.0,-0.25789,0.00013,22.19284]
[1778852959616,35.85,79052.54,441.0,-0.25719,0.00013,22.16303]
[1778852959984,35.85,79052.54,441.0,-0.25719,0.00013,22.16303]
[1778852960538,35.85,79052.54,441.0,-0.25719,0.00013,22.16303]
[1778852961967,35.85,79046.42,441.0,-0.25798,0.00013,22.1967]
[1778852962637,35.85,79040.0,441.0,-0.25882,0.00013,22.23227]
[1778852964587,35.85,79038.48,441.0,-0.25902,0.00013,22.24052]
[1778852964652,35.85,79032.96,441.0,-0.25974,0.00013,22.27095]
[1778852964743,35.85,79032.96,441.0,-0.25974,0.00013,22.27095]
[1778852964875,35.85,79032.96,441.0,-0.25974,0.00013,22.27095]
[1778852965169,35.85,79032.96,441.0,-0.25974,0.00013,22.27095]
[1778852965255,35.85,79032.96,441.0,-0.25974,0.00013,22.27095]
[1778852965658,35.85,79018.94,441.0,-0.26159,0.00013,22.34864]
[1778852967455,35.85,79014.97,441.0,-0.26212,0.00013,22.37057]
[1778852967832,35.85,79013.33,441.0,-0.26234,0.00013,22.37963]
[1778852973716,35.85,79015.97,441.0,-0.26196,0.00013,22.36132]
[1778852977586,35.85,79017.36,441.0,-0.26178,0.00013,22.35373]
[1778852979533,35.85,79011.47,441.0,-0.26256,0.00013,22.38629]
[1778852979695,35.85,79011.47,441.0,-0.26256,0.00013,22.38629]
[1778852981479,35.85,79003.42,441.0,-0.26363,0.00013,22.43049]
[1778852981513,35.85,79003.42,441.0,-0.26363,0.00013,22.43049]
[1778852983146,35.85,79000.3,441.0,-0.26405,0.00013,22.44759]
[1778852984778,35.85,79013.93,441.0,-0.26224,0.00013,22.37287]
[1778852984904,35.85,79013.93,441.0,-0.26224,0.00013,22.37287]
[1778852990909,35.86,79013.39,441.0,-0.26232,0.00013,22.37633]
[1778852991748,35.86,79016.56,441.0,-0.26191,0.00013,22.35905]
[1778852991770,35.86,79016.56,441.0,-0.26191,0.00013,22.35905]
[1778852991941,35.86,79016.56,441.0,-0.26191,0.00013,22.35905]
[1778852991980,35.86,79016.56,441.0,-0.26191,0.00013,22.35905]
[1778852991990,35.86,79016.56,441.0,-0.26191,0.00013,22.35905]
[1778852992436,35.86,79016.56,441.0,-0.26191,0.00013,22.35905]
[1778852992502,35.86,79016.56,441.0,-0.26191,0.00013,22.35905]
[1778852992549,35.86,79016.56,441.0,-0.26191,0.00013,22.35905]
[1778852992627,35.86,79016.56,441.0,-0.26191,0.00013,22.35905]
[1778852992670,35.86,79016.56,441.0,-0.26191,0.00013,22.35905]
[1778852992695,35.86,79016.56,441.0,-0.26191,0.00013,22.35905]
[1778852992604,35.86,79025.21,441.0,-0.26077,0.00013,22.31148]
[1778852992749,35.86,79025.21,441.0,-0.26077,0.00013,22.31148]
[1778852992774,35.86,79025.21,441.0,-0.26077,0.00013,22.31148]
[1778852993600,35.86,79025.21,441.0,-0.26077,0.00013,22.31148]
[1778852993605,35.86,79043.14,441.0,-0.25841,0.00013,22.21222]
[1778852993915,35.86,79043.14,441.0,-0.25841,0.00013,22.21222]
[1778852994001,35.86,79043.14,441.0,-0.25841,0.00013,22.21222]
[1778852994025,35.86,79043.14,441.0,-0.25841,0.00013,22.21222]
[1778852994135,35.86,79043.14,441.0,-0.25841,0.00013,22.21222]
[1778852994317,35.86,79043.14,441.0,-0.25841,0.00013,22.21222]
[1778852994402,35.86,79043.14,441.0,-0.25841,0.00013,22.21222]
[1778852994462,35.86,79043.14,441.0,-0.25841,0.00013,22.21222]
[1778852994643,35.86,79043.14,441.0,-0.25841,0.00013,22.21222]
[1778852994675,35.86,79046.02,441.0,-0.25803,0.00013,22.19593]
[1778852994749,35.86,79046.02,441.0,-0.25803,0.00013,22.19593]
[1778852995173,35.86,79046.02,441.0,-0.25803,0.00013,22.19593]
[1778852995439,35.86,79046.02,441.0,-0.25803,0.00013,22.19593]
[1778852995528,35.86,79072.37,441.0,-0.25458,0.00013,22.04818]
[1778852996276,35.86,79072.37,441.0,-0.25458,0.00013,22.04818]
[1778852996546,35.86,79072.37,441.0,-0.25458,0.00013,22.04818]
[1778852996657,35.86,79072.37,441.0,-0.25458,0.00013,22.04818]
[1778852996633,35.85,79072.6,441.0,-0.25455,0.00013,22.04668]
[1778852996768,35.85,79072.6,441.0,-0.25455,0.00013,22.04668]
[1778852997619,35.85,79072.6,441.0,-0.25455,0.00013,22.04668]
[1778852997318,35.85,79074.32,441.0,-0.25432,0.00013,22.03699]
[1778852999603,35.85,79081.76,441.0,-0.25335,0.00013,21.99453]
[1778853000347,35.85,79085.41,441.0,-0.25287,0.00013,21.97369]
[1778853000432,35.85,79085.41,441.0,-0.25287,0.00013,21.97369]
[1778853000515,35.85,79085.41,441.0,-0.25287,0.00013,21.97369]
[1778853000576,35.85,79090.39,441.0,-0.25222,0.00013,21.94549]
[1778853001508,35.85,79104.94,441.0,-0.25033,0.00013,21.86236]
[1778853002662,35.85,79116.83,441.0,-0.2488,0.00013,21.79431]
[1778853003378,35.85,79102.23,441.0,-0.25067,0.00013,21.87738]
[1778853003804,35.85,79102.23,441.0,-0.25067,0.00013,21.87738]
[1778853003884,35.85,79102.23,441.0,-0.25067,0.00013,21.87738]
[1778853004562,35.85,79102.23,441.0,-0.25067,0.00013,21.87738]
[1778853004651,35.85,79096.62,441.0,-0.25139,0.00013,21.90909]
[1778853004965,35.85,79096.62,441.0,-0.25139,0.00013,21.90909]
[1778853005084,35.85,79096.62,441.0,-0.25139,0.00013,21.90909]
[1778853005645,35.85,79095.3,441.0,-0.25156,0.00013,21.91629]
[1778853006303,35.85,79095.3,441.0,-0.25156,0.00013,21.91629]
[1778853006378,35.85,79107.23,441.0,-0.25002,0.00013,21.8484]
[1778853006877,35.85,79107.23,441.0,-0.25002,0.00013,21.8484]
[1778853007542,35.85,79107.23,441.0,-0.25002,0.00013,21.8484]
[1778853008412,35.84,79090.4,441.0,-0.25218,0.00013,21.94354]
[1778853010482,35.84,79083.33,441.0,-0.2531,0.00013,21.98357]
[1778853010727,35.84,79083.33,441.0,-0.2531,0.00013,21.98357]
[1778853012835,35.84,79091.84,441.0,-0.25197,0.00013,21.93455]
[1778853013372,35.84,79091.84,441.0,-0.25197,0.00013,21.93455]
[1778853013534,35.84,79091.84,441.0,-0.25197,0.00013,21.93455]
[1778853013539,35.84,79091.84,441.0,-0.25197,0.00013,21.93455]
[1778853013596,35.84,79087.19,441.0,-0.25257,0.00013,21.96069]
[1778853013895,35.84,79087.19,441.0,-0.25257,0.00013,21.96069]
[1778853013976,35.84,79087.19,441.0,-0.25257,0.00013,21.96069]
[1778853014037,35.84,79087.19,441.0,-0.25257,0.00013,21.96069]
[1778853014044,35.84,79087.19,441.0,-0.25257,0.00013,21.96069]
[1778853014672,35.84,79069.22,441.0,-0.25491,0.00013,22.06198]
[1778853014814,35.84,79069.22,441.0,-0.25491,0.00013,22.06198]
[1778853016217,35.84,79063.36,441.0,-0.25567,0.00013,22.09491]
[1778853016880,35.84,79060.28,441.0,-0.25607,0.00013,22.11197]
[1778853017848,35.84,79062.62,441.0,-0.25576,0.00013,22.0986]
[1778853018349,35.84,79062.62,441.0,-0.25576,0.00013,22.0986]
[1778853018395,35.84,79062.62,441.0,-0.25576,0.00013,22.0986]
[1778853018422,35.84,79057.51,441.0,-0.25642,0.00013,22.12707]
[1778853020163,35.84,79048.22,441.0,-0.25764,0.00013,22.17895]
[1778853021360,35.84,79048.22,441.0,-0.25764,0.00013,22.17895]
[1778853021552,35.84,79048.22,441.0,-0.25764,0.00013,22.17895]
[1778853021653,35.84,79046.68,441.0,-0.25784,0.00013,22.18761]
[1778853022057,35.84,79046.68,441.0,-0.25784,0.00013,22.18761]
[1778853022061,35.84,79046.68,441.0,-0.25784,0.00013,22.18761]
[1778853022329,35.84,79034.08,441.0,-0.25949,0.00013,22.25771]
[1778853023365,35.84,79034.08,441.0,-0.25949,0.00013,22.25771]
[1778853023455,35.84,79021.61,441.0,-0.26114,0.00013,22.32683]
[1778853023784,35.84,79021.61,441.0,-0.26114,0.00013,22.32683]
[1778853023861,35.84,79021.61,441.0,-0.26114,0.00013,22.32683]
[1778853025332,35.84,79013.58,441.0,-0.2622,0.00013,22.37112]
[1778853025420,35.84,79012.72,441.0,-0.26232,0.00013,22.37579]
[1778853027735,35.84,79012.9,441.0,-0.26229,0.00013,22.3748]
[1778853028825,35.84,79012.43,441.0,-0.26236,0.00013,22.37749]
[1778853031292,35.84,79012.82,441.0,-0.26231,0.00013,22.3755]
[1778853033470,35.84,79009.67,441.0,-0.2627,0.00013,22.38897]
[1778853033537,35.84,79008.09,441.0,-0.26291,0.00013,22.3977]
[1778853035374,35.84,79006.41,441.0,-0.26314,0.00013,22.40697]
[1778853036697,35.84,79006.59,441.0,-0.26311,0.00013,22.40598]
[1778853036975,35.84,78999.81,441.0,-0.26401,0.00013,22.44317]
[1778853037055,35.84,78999.81,441.0,-0.26401,0.00013,22.44317]
[1778853037080,35.84,78999.81,441.0,-0.26401,0.00013,22.44317]
[1778853037137,35.84,78999.81,441.0,-0.26401,0.00013,22.44317]
[1778853037242,35.84,78999.81,441.0,-0.26401,0.00013,22.44317]
[1778853037275,35.84,78999.81,441.0,-0.26401,0.00013,22.44317]
[1778853037767,35.84,78982.3,441.0,-0.26635,0.00013,22.53863]
[1778853037841,35.84,78982.3,441.0,-0.26635,0.00013,22.53863]
[1778853037956,35.84,78982.3,441.0,-0.26635,0.00013,22.53863]
[1778853038604,35.84,78982.3,441.0,-0.26635,0.00013,22.53863]
[1778853038806,35.84,78974.41,441.0,-0.2674,0.00013,22.58123]
[1778853039607,35.84,78974.41,441.0,-0.2674,0.00013,22.58123]
[1778853045229,35.84,78976.47,441.0,-0.26711,0.00013,22.56942]
[1778853049497,35.84,78976.56,441.0,-0.26709,0.00013,22.56874]
[1778853049686,35.84,78976.56,441.0,-0.26709,0.00013,22.56874]
[1778853049879,35.83,78974.07,441.0,-0.26742,0.00013,22.58211]
[1778853049901,35.83,78974.07,441.0,-0.26742,0.00013,22.58211]
[1778853049942,35.83,78974.07,441.0,-0.26742,0.00013,22.58211]
[1778853050079,35.83,78974.07,441.0,-0.26742,0.00013,22.58211]
[1778853050156,35.83,78974.07,441.0,-0.26742,0.00013,22.58211]
[1778853050244,35.83,78974.07,441.0,-0.26742,0.00013,22.58211]
[1778853050366,35.83,78974.07,441.0,-0.26742,0.00013,22.58211]
[1778853050409,35.83,78974.07,441.0,-0.26742,0.00013,22.58211]
[1778853050555,35.83,78974.07,441.0,-0.26742,0.00013,22.58211]
[1778853050578,35.83,78974.07,441.0,-0.26742,0.00013,22.58211]
[1778853050639,35.83,78974.07,441.0,-0.26742,0.00013,22.58211]
[1778853050708,35.83,78959.91,441.0,-0.26932,0.00013,22.65852]
[1778853051076,35.83,78959.91,441.0,-0.26932,0.00013,22.65852]
[1778853052784,35.83,78963.88,441.0,-0.26875,0.00013,22.63555]
[1778853052840,35.83,78963.88,441.0,-0.26875,0.00013,22.63555]
[1778853053260,35.83,78963.88,441.0,-0.26875,0.00013,22.63555]
[1778853053269,35.83,78963.88,441.0,-0.26875,0.00013,22.63555]
[1778853053304,35.82,78958.84,441.0,-0.26939,0.00013,22.66119]
[1778853054525,35.82,78958.84,441.0,-0.26939,0.00013,22.66119]
[1778853054532,35.82,78958.84,441.0,-0.26939,0.00013,22.66119]
[1778853054551,35.82,78961.49,441.0,-0.26903,0.00013,22.64676]
[1778853059413,35.82,78966.75,441.0,-0.26831,0.00013,22.61805]
[1778853060410,35.82,78965.45,441.0,-0.26848,0.00013,22.62484]
[1778853060427,35.82,78965.45,441.0,-0.26848,0.00013,22.62484]
[1778853060468,35.82,78965.45,441.0,-0.26848,0.00013,22.62484]
[1778853061233,35.82,78966.24,441.0,-0.26837,0.00013,22.62046]
[1778853061602,35.82,78966.24,441.0,-0.26837,0.00013,22.62046]
[1778853061622,35.82,78966.24,441.0,-0.26837,0.00013,22.62046]
[1778853061889,35.82,78966.24,441.0,-0.26837,0.00013,22.62046]
[1778853061646,35.82,78955.25,441.0,-0.26985,0.00013,22.67965]
[1778853062054,35.82,78955.25,441.0,-0.26985,0.00013,22.67965]
[1778853062509,35.82,78955.25,441.0,-0.26985,0.00013,22.67965]
[1778853062534,35.82,78955.25,441.0,-0.26985,0.00013,22.67965]
[1778853062572,35.82,78955.25,441.0,-0.26985,0.00013,22.67965]
[1778853062808,35.82,78955.25,441.0,-0.26985,0.00013,22.67965]
[1778853062647,35.82,78942.27,441.0,-0.2716,0.00013,22.74907]
[1778853062927,35.82,78942.27,441.0,-0.2716,0.00013,22.74907]
[1778853063264,35.82,78942.27,441.0,-0.2716,0.00013,22.74907]
[1778853063329,35.82,78942.27,441.0,-0.2716,0.00013,22.74907]
[1778853063337,35.82,78942.27,441.0,-0.2716,0.00013,22.74907]
[1778853063352,35.82,78942.27,441.0,-0.2716,0.00013,22.74907]
[1778853063630,35.82,78920.25,441.0,-0.27458,0.00014,22.86608]
[1778853064548,35.82,78920.25,441.0,-0.27458,0.00014,22.86608]
[1778853064556,35.82,78920.25,441.0,-0.27458,0.00014,22.86608]
[1778853064778,35.82,78920.25,441.0,-0.27458,0.00014,22.86608]
[1778853064806,35.82,78920.25,441.0,-0.27458,0.00014,22.86608]
[1778853064813,35.82,78920.25,441.0,-0.27458,0.00014,22.86608]
[1778853064794,35.82,78914.2,441.0,-0.27539,0.00014,22.89766]
[1778853064903,35.82,78914.2,441.0,-0.27539,0.00014,22.89766]
[1778853064984,35.82,78914.2,441.0,-0.27539,0.00014,22.89766]
[1778853065167,35.82,78914.2,441.0,-0.27539,0.00014,22.89766]
[1778853065226,35.82,78914.2,441.0,-0.27539,0.00014,22.89766]
[1778853065302,35.82,78914.2,441.0,-0.27539,0.00014,22.89766]
[1778853065524,35.82,78914.2,441.0,-0.27539,0.00014,22.89766]
[1778853065585,35.82,78914.2,441.0,-0.27539,0.00014,22.89766]
[1778853065678,35.82,78914.2,441.0,-0.27539,0.00014,22.89766]
[1778853065683,35.82,78914.2,441.0,-0.27539,0.00014,22.89766]
[1778853065740,35.82,78914.2,441.0,-0.27539,0.00014,22.89766]
[1778853065747,35.82,78914.2,441.0,-0.27539,0.00014,22.89766]
[1778853065703,35.82,78875.64,441.0,-0.28066,0.00014,23.09905]
[1778853066083,35.82,78875.64,441.0,-0.28066,0.00014,23.09905]
[1778853066184,35.82,78875.64,441.0,-0.28066,0.00014,23.09905]
[1778853066328,35.82,78875.64,441.0,-0.28066,0.00014,23.09905]
[1778853066361,35.82,78875.64,441.0,-0.28066,0.00014,23.09905]
[1778853066590,35.82,78849.98,441.0,-0.28422,0.00014,23.23216]
[1778853067351,35.82,78849.98,441.0,-0.28422,0.00014,23.23216]
[1778853067723,35.82,78849.98,441.0,-0.28422,0.00014,23.23216]
[1778853067982,35.82,78844.15,441.0,-0.28501,0.00014,23.26116]
[1778853068232,35.82,78844.15,441.0,-0.28501,0.00014,23.26116]
[1778853068500,35.82,78844.15,441.0,-0.28501,0.00014,23.26116]
[1778853068681,35.82,78844.15,441.0,-0.28501,0.00014,23.26116]
[1778853068869,35.8,78824.74,441.0,-0.28759,0.00014,23.35525]
[1778853069551,35.8,78824.74,441.0,-0.28759,0.00014,23.35525]
[1778853069609,35.78,78810.62,441.0,-0.28948,0.00014,23.42311]
[1778853070928,35.78,78814.35,441.0,-0.28896,0.00014,23.40441]
[1778853071461,35.78,78814.35,441.0,-0.28896,0.00014,23.40441]
[1778853072205,35.76,78813.99,441.0,-0.28891,0.00014,23.40252]
[1778853072457,35.74,78825.34,441.0,-0.28724,0.00014,23.34185]
[1778853072963,35.74,78825.34,441.0,-0.28724,0.00014,23.34185]
[1778853074263,35.72,78827.79,441.0,-0.28681,0.00014,23.32599]
[1778853074784,35.72,78827.79,441.0,-0.28681,0.00014,23.32599]
[1778853076079,35.7,78842.49,441.0,-0.28462,0.00014,23.24559]
[1778853077274,35.68,78835.3,441.0,-0.28552,0.00014,23.27821]
[1778853077293,35.68,78835.3,441.0,-0.28552,0.00014,23.27821]
[1778853077295,35.68,78835.3,441.0,-0.28552,0.00014,23.27821]
[1778853077424,35.68,78835.3,441.0,-0.28552,0.00014,23.27821]
[1778853077720,35.68,78835.3,441.0,-0.28552,0.00014,23.27821]
[1778853077801,35.68,78824.0,441.0,-0.28709,0.00014,23.33568]
[1778853078159,35.68,78824.0,441.0,-0.28709,0.00014,23.33568]
[1778853078229,35.68,78824.0,441.0,-0.28709,0.00014,23.33568]
[1778853078672,35.68,78824.0,441.0,-0.28709,0.00014,23.33568]
[1778853078776,35.68,78813.18,441.0,-0.2886,0.00014,23.39037]
[1778853079788,35.68,78813.18,441.0,-0.2886,0.00014,23.39037]
[1778853079879,35.67,78807.67,441.0,-0.28932,0.00014,23.41607]
[1778853080645,35.65,78793.26,441.0,-0.29126,0.00014,23.48524]
[1778853080909,35.65,78793.26,441.0,-0.29126,0.00014,23.48524]
[1778853081099,35.65,78793.26,441.0,-0.29126,0.00014,23.48524]
[1778853081352,35.65,78793.26,441.0,-0.29126,0.00014,23.48524]
[1778853081380,35.65,78793.26,441.0,-0.29126,0.00014,23.48524]
[1778853081475,35.65,78793.26,441.0,-0.29126,0.00014,23.48524]
[1778853081528,35.65,78785.43,441.0,-0.29236,0.00014,23.52423]
[1778853082783,35.65,78785.43,441.0,-0.29236,0.00014,23.52423]
[1778853082793,35.65,78785.43,441.0,-0.29236,0.00014,23.52423]
[1778853082799,35.65,78785.43,441.0,-0.29236,0.00014,23.52423]
[1778853082850,35.65,78785.43,441.0,-0.29236,0.00014,23.52423]
[1778853082762,35.63,78776.11,441.0,-0.29357,0.00014,23.56634]
[1778853082991,35.63,78776.11,441.0,-0.29357,0.00014,23.56634]
[1778853083414,35.63,78776.11,441.0,-0.29357,0.00014,23.56634]
[1778853083510,35.63,78776.11,441.0,-0.29357,0.00014,23.56634]
[1778853083815,35.63,78776.11,441.0,-0.29357,0.00014,23.56634]
[1778853083543,35.62,78763.24,441.0,-0.29535,0.00014,23.62841]
[1778853083930,35.62,78763.24,441.0,-0.29535,0.00014,23.62841]
[1778853083961,35.62,78763.24,441.0,-0.29535,0.00014,23.62841]
[1778853084131,35.62,78763.24,441.0,-0.29535,0.00014,23.62841]
[1778853084220,35.62,78763.24,441.0,-0.29535,0.00014,23.62841]
[1778853084305,35.62,78763.24,441.0,-0.29535,0.00014,23.62841]
[1778853084560,35.63,78743.3,441.0,-0.2982,0.00014,23.72678]
[1778853085100,35.63,78743.3,441.0,-0.2982,0.00014,23.72678]
[1778853085213,35.63,78743.3,441.0,-0.2982,0.00014,23.72678]
[1778853085335,35.63,78743.3,441.0,-0.2982,0.00014,23.72678]
[1778853085578,35.63,78743.3,441.0,-0.2982,0.00014,23.72678]
[1778853085680,35.63,78743.3,441.0,-0.2982,0.00014,23.72678]
[1778853085757,35.63,78718.64,441.0,-0.30172,0.00014,23.84563]
[1778853086499,35.63,78718.64,441.0,-0.30172,0.00014,23.84563]
[1778853086586,35.63,78718.64,441.0,-0.30172,0.00014,23.84563]
[1778853086644,35.63,78718.64,441.0,-0.30172,0.00014,23.84563]
[1778853086729,35.63,78718.64,441.0,-0.30172,0.00014,23.84563]
[1778853086824,35.63,78718.64,441.0,-0.30172,0.00014,23.84563]
[1778853086866,35.63,78718.64,441.0,-0.30172,0.00014,23.84563]
[1778853086915,35.63,78718.64,441.0,-0.30172,0.00014,23.84563]
[1778853086842,35.62,78709.38,441.0,-0.30302,0.00014,23.88876]
[1778853087104,35.62,78709.38,441.0,-0.30302,0.00014,23.88876]
[1778853087595,35.61,78687.34,441.0,-0.30615,0.00014,23.99143]
[1778853088598,35.6,78679.3,441.0,-0.30724,0.00014,24.02676]
[1778853089255,35.6,78679.3,441.0,-0.30724,0.00014,24.02676]
[1778853089526,35.6,78679.3,441.0,-0.30724,0.00014,24.02676]
[1778853090397,35.58,78681.85,441.0,-0.3068,0.00014,24.01228]
[1778853090842,35.58,78681.85,441.0,-0.3068,0.00014,24.01228]
[1778853090987,35.57,78688.99,441.0,-0.3057,0.00014,23.97636]
[1778853090992,35.57,78688.99,441.0,-0.3057,0.00014,23.97636]
[1778853091053,35.57,78688.99,441.0,-0.3057,0.00014,23.97636]
[1778853091183,35.57,78688.99,441.0,-0.3057,0.00014,23.97636]
[1778853091211,35.57,78688.99,441.0,-0.3057,0.00014,23.97636]
[1778853091254,35.57,78688.99,441.0,-0.3057,0.00014,23.97636]
[1778853091329,35.57,78688.99,441.0,-0.3057,0.00014,23.97636]
[1778853091397,35.57,78688.99,441.0,-0.3057,0.00014,23.97636]
[1778853091980,35.55,78696.2,441.0,-0.30458,0.00014,23.93649]
[1778853092148,35.55,78696.2,441.0,-0.30458,0.00014,23.93649]
[1778853092149,35.55,78696.2,441.0,-0.30458,0.00014,23.93649]
[1778853092739,35.55,78696.2,441.0,-0.30458,0.00014,23.93649]
[1778853092850,35.55,78696.2,441.0,-0.30458,0.00014,23.93649]
[1778853092769,35.54,78680.16,441.0,-0.30684,0.00014,24.01009]
[1778853094146,35.53,78675.26,441.0,-0.3075,0.00014,24.03132]
[1778853095186,35.52,78678.78,441.0,-0.30692,0.00014,24.01254]
[1778853095222,35.52,78678.78,441.0,-0.30692,0.00014,24.01254]
[1778853095410,35.52,78678.78,441.0,-0.30692,0.00014,24.01254]
[1778853096394,35.5,78680.64,441.0,-0.30658,0.00014,24.00131]
[1778853096632,35.5,78680.64,441.0,-0.30658,0.00014,24.00131]
[1778853097772,35.49,78681.87,441.0,-0.30634,0.00014,23.99324]
[1778853097831,35.49,78681.87,441.0,-0.30634,0.00014,23.99324]
[1778853097837,35.49,78681.87,441.0,-0.30634,0.00014,23.99324]
[1778853098574,35.47,78677.67,441.0,-0.30688,0.00014,24.01081]
[1778853098628,35.47,78677.67,441.0,-0.30688,0.00014,24.01081]
[1778853098797,35.47,78677.67,441.0,-0.30688,0.00014,24.01081]
[1778853099010,35.46,78681.59,441.0,-0.30626,0.00014,23.99032]
[1778853099183,35.46,78681.59,441.0,-0.30626,0.00014,23.99032]
[1778853099705,35.46,78681.59,441.0,-0.30626,0.00014,23.99032]
[1778853099787,35.46,78681.59,441.0,-0.30626,0.00014,23.99032]
[1778853099802,35.46,78681.59,441.0,-0.30626,0.00014,23.99032]
[1778853099799,35.45,78696.4,441.0,-0.30405,0.00014,23.91801]
[1778853100217,35.45,78696.4,441.0,-0.30405,0.00014,23.91801]
[1778853100457,35.45,78696.4,441.0,-0.30405,0.00014,23.91801]
[1778853100588,35.45,78696.4,441.0,-0.30405,0.00014,23.91801]
[1778853100664,35.45,78696.4,441.0,-0.30405,0.00014,23.91801]
[1778853100705,35.45,78696.4,441.0,-0.30405,0.00014,23.91801]
[1778853100726,35.45,78696.4,441.0,-0.30405,0.00014,23.91801]
[1778853100756,35.45,78696.4,441.0,-0.30405,0.00014,23.91801]
[1778853101071,35.44,78697.62,441.0,-0.30382,0.00014,23.91016]
[1778853101337,35.44,78697.62,441.0,-0.30382,0.00014,23.91016]
[1778853101456,35.44,78697.62,441.0,-0.30382,0.00014,23.91016]
[1778853101526,35.44,78697.62,441.0,-0.30382,0.00014,23.91016]
[1778853101697,35.44,78697.62,441.0,-0.30382,0.00014,23.91016]
[1778853101786,35.44,78697.62,441.0,-0.30382,0.00014,23.91016]
[1778853101801,35.44,78697.62,441.0,-0.30382,0.00014,23.91016]
[1778853102565,35.43,78701.63,441.0,-0.3032,0.00014,23.88967]
[1778853104198,35.41,78704.74,441.0,-0.30269,0.00014,23.87251]
[1778853104359,35.41,78704.74,441.0,-0.30269,0.00014,23.87251]
[1778853104546,35.41,78704.74,441.0,-0.30269,0.00014,23.87251]
[1778853105429,35.41,78702.09,441.0,-0.30304,0.00014,23.88421]
[1778853105501,35.41,78702.09,441.0,-0.30304,0.00014,23.88421]
[1778853105648,35.41,78702.09,441.0,-0.30304,0.00014,23.88421]
[1778853105780,35.41,78698.67,441.0,-0.30353,0.00014,23.90047]
[1778853106219,35.41,78698.67,441.0,-0.30353,0.00014,23.90047]
[1778853106232,35.41,78698.67,441.0,-0.30353,0.00014,23.90047]
[1778853107182,35.41,78699.73,441.0,-0.30339,0.00014,23.89584]
[1778853107183,35.41,78699.73,441.0,-0.30339,0.00014,23.89584]
[1778853107409,35.41,78699.73,441.0,-0.30339,0.00014,23.89584]
[1778853107416,35.41,78699.73,441.0,-0.30339,0.00014,23.89584]
[1778853107887,35.41,78699.73,441.0,-0.30339,0.00014,23.89584]
[1778853107928,35.41,78696.83,441.0,-0.30382,0.00014,23.90995]
[1778853108334,35.41,78696.83,441.0,-0.30382,0.00014,23.90995]
[1778853108801,35.41,78684.04,441.0,-0.30567,0.00014,23.97069]
[1778853110816,35.41,78676.37,441.0,-0.30678,0.00015,24.00684]
[1778853111822,35.41,78685.44,441.0,-0.30546,0.00014,23.96374]
[1778853113076,35.41,78690.65,441.0,-0.30468,0.00014,23.93837]
[1778853113168,35.41,78690.65,441.0,-0.30468,0.00014,23.93837]
[1778853113837,35.41,78698.53,441.0,-0.30354,0.00014,23.90082]
[1778853114574,35.41,78698.53,441.0,-0.30354,0.00014,23.90082]
[1778853114686,35.41,78698.53,441.0,-0.30354,0.00014,23.90082]
[1778853114860,35.41,78698.53,441.0,-0.30354,0.00014,23.90082]
[1778853114907,35.41,78698.53,441.0,-0.30354,0.00014,23.90082]
[1778853114880,35.41,78712.35,441.0,-0.30155,0.00014,23.83451]
[1778853114969,35.41,78712.35,441.0,-0.30155,0.00014,23.83451]
[1778853115499,35.41,78712.35,441.0,-0.30155,0.00014,23.83451]
[1778853115717,35.41,78712.35,441.0,-0.30155,0.00014,23.83451]
[1778853115855,35.41,78739.46,441.0,-0.29767,0.00014,23.70316]
[1778853116272,35.41,78739.46,441.0,-0.29767,0.00014,23.70316]
[1778853116464,35.41,78739.46,441.0,-0.29767,0.00014,23.70316]
[1778853116609,35.41,78739.46,441.0,-0.29767,0.00014,23.70316]
[1778853116858,35.41,78739.46,441.0,-0.29767,0.00014,23.70316]
[1778853116863,35.41,78731.67,441.0,-0.29878,0.00014,23.74118]
[1778853117334,35.41,78731.67,441.0,-0.29878,0.00014,23.74118]
[1778853117846,35.41,78731.67,441.0,-0.29878,0.00014,23.74118]
[1778853117908,35.41,78723.63,441.0,-0.29994,0.00014,23.78041]
[1778853118044,35.41,78723.63,441.0,-0.29994,0.00014,23.78041]
[1778853118151,35.41,78723.63,441.0,-0.29994,0.00014,23.78041]
[1778853118850,35.41,78723.63,441.0,-0.29994,0.00014,23.78041]
[1778853118877,35.41,78723.52,441.0,-0.29996,0.00014,23.78094]
[1778853118927,35.41,78723.52,441.0,-0.29996,0.00014,23.78094]
[1778853119026,35.41,78723.52,441.0,-0.29996,0.00014,23.78094]
[1778853119127,35.41,78723.52,441.0,-0.29996,0.00014,23.78094]
[1778853120005,35.41,78721.88,441.0,-0.30019,0.00014,23.78891]
[1778853120164,35.41,78721.88,441.0,-0.30019,0.00014,23.78891]
[1778853120768,35.41,78721.88,441.0,-0.30019,0.00014,23.78891]
[1778853120893,35.41,78711.54,441.0,-0.30168,0.00014,23.83905]
[1778853120997,35.41,78711.54,441.0,-0.30168,0.00014,23.83905]
[1778853121034,35.41,78711.54,441.0,-0.30168,0.00014,23.83905]
[1778853121050,35.41,78711.54,441.0,-0.30168,0.00014,23.83905]
[1778853121207,35.41,78711.54,441.0,-0.30168,0.00014,23.83905]
[1778853121233,35.41,78711.54,441.0,-0.30168,0.00014,23.83905]
[1778853121376,35.41,78711.54,441.0,-0.30168,0.00014,23.83905]
[1778853121818,35.41,78711.54,441.0,-0.30168,0.00014,23.83905]
[1778853121931,35.41,78711.54,441.0,-0.30168,0.00014,23.83905]
[1778853121922,35.41,78685.3,441.0,-0.30548,0.00014,23.96447]
[1778853122493,35.41,78685.3,441.0,-0.30548,0.00014,23.96447]
[1778853122610,35.41,78685.3,441.0,-0.30548,0.00014,23.96447]
[1778853122655,35.41,78685.3,441.0,-0.30548,0.00014,23.96447]
[1778853122767,35.41,78685.3,441.0,-0.30548,0.00014,23.96447]
[1778853122962,35.41,78697.01,441.0,-0.30378,0.00014,23.90883]
[1778853123014,35.41,78697.01,441.0,-0.30378,0.00014,23.90883]
[1778853123095,35.41,78697.01,441.0,-0.30378,0.00014,23.90883]
[1778853123176,35.41,78697.01,441.0,-0.30378,0.00014,23.90883]
[1778853123398,35.41,78697.01,441.0,-0.30378,0.00014,23.90883]
[1778853123467,35.41,78697.01,441.0,-0.30378,0.00014,23.90883]
[1778853123566,35.41,78697.01,441.0,-0.30378,0.00014,23.90883]
[1778853123817,35.41,78697.01,441.0,-0.30378,0.00014,23.90883]
[1778853123934,35.41,78728.34,441.0,-0.29927,0.00014,23.75784]
[1778853124084,35.41,78728.34,441.0,-0.29927,0.00014,23.75784]
[1778853124338,35.41,78728.34,441.0,-0.29927,0.00014,23.75784]
[1778853124498,35.41,78728.34,441.0,-0.29927,0.00014,23.75784]
[1778853124802,35.41,78728.34,441.0,-0.29927,0.00014,23.75784]
[1778853124975,35.41,78728.34,441.0,-0.29927,0.00014,23.75784]
[1778853124944,35.41,78706.71,441.0,-0.30238,0.00014,23.86221]
[1778853125357,35.41,78706.71,441.0,-0.30238,0.00014,23.86221]
[1778853125948,35.42,78705.39,441.0,-0.30264,0.00014,23.87098]
[1778853126323,35.42,78705.39,441.0,-0.30264,0.00014,23.87098]
[1778853126436,35.42,78705.39,441.0,-0.30264,0.00014,23.87098]
[1778853126518,35.42,78705.39,441.0,-0.30264,0.00014,23.87098]
[1778853126752,35.42,78705.39,441.0,-0.30264,0.00014,23.87098]
[1778853126879,35.42,78705.39,441.0,-0.30264,0.00014,23.87098]
[1778853127085,35.43,78736.74,441.0,-0.29818,0.00014,23.72083]
[1778853127353,35.43,78736.74,441.0,-0.29818,0.00014,23.72083]
[1778853127646,35.43,78736.74,441.0,-0.29818,0.00014,23.72083]
[1778853127763,35.43,78736.74,441.0,-0.29818,0.00014,23.72083]
[1778853127962,35.43,78757.45,441.0,-0.29522,0.00014,23.61903]
[1778853127997,35.43,78757.45,441.0,-0.29522,0.00014,23.61903]
[1778853128422,35.43,78757.45,441.0,-0.29522,0.00014,23.61903]
[1778853128743,35.43,78757.45,441.0,-0.29522,0.00014,23.61903]
[1778853128836,35.43,78757.45,441.0,-0.29522,0.00014,23.61903]
[1778853128986,35.43,78757.45,441.0,-0.29522,0.00014,23.61903]
[1778853129000,35.43,78736.77,441.0,-0.29817,0.00014,23.7207]
[1778853129361,35.43,78736.77,441.0,-0.29817,0.00014,23.7207]
[1778853129445,35.43,78736.77,441.0,-0.29817,0.00014,23.7207]
[1778853129480,35.43,78736.77,441.0,-0.29817,0.00014,23.7207]
[1778853129927,35.43,78736.77,441.0,-0.29817,0.00014,23.7207]
[1778853129976,35.43,78736.77,441.0,-0.29817,0.00014,23.7207]
[1778853130011,35.43,78718.35,441.0,-0.30081,0.00014,23.81012]
[1778853130481,35.43,78718.35,441.0,-0.30081,0.00014,23.81012]
[1778853130996,35.43,78718.35,441.0,-0.30081,0.00014,23.81012]
[1778853131012,35.43,78726.98,441.0,-0.29958,0.00014,23.76852]
[1778853131968,35.43,78726.98,441.0,-0.29958,0.00014,23.76852]
[1778853131970,35.43,78726.98,441.0,-0.29958,0.00014,23.76852]
[1778853132025,35.43,78730.86,441.0,-0.29902,0.00014,23.74966]
[1778853133031,35.43,78754.39,441.0,-0.29566,0.00014,23.63443]
[1778853133337,35.43,78754.39,441.0,-0.29566,0.00014,23.63443]
[1778853133350,35.43,78754.39,441.0,-0.29566,0.00014,23.63443]
[1778853133426,35.43,78754.39,441.0,-0.29566,0.00014,23.63443]
[1778853134294,35.43,78758.03,441.0,-0.29515,0.00014,23.61651]
[1778853135141,35.43,78759.15,441.0,-0.29499,0.00014,23.61113]
[1778853135152,35.43,78759.15,441.0,-0.29499,0.00014,23.61113]
[1778853135315,35.43,78759.15,441.0,-0.29499,0.00014,23.61113]
[1778853135315,35.43,78759.15,441.0,-0.29499,0.00014,23.61113]
[1778853135366,35.43,78759.15,441.0,-0.29499,0.00014,23.61113]
[1778853135540,35.43,78759.15,441.0,-0.29499,0.00014,23.61113]
[1778853136052,35.44,78771.64,441.0,-0.29322,0.00014,23.5493]
[1778853136355,35.44,78771.64,441.0,-0.29322,0.00014,23.5493]
[1778853136607,35.44,78771.64,441.0,-0.29322,0.00014,23.5493]
[1778853136964,35.44,78771.64,441.0,-0.29322,0.00014,23.5493]
[1778853137059,35.43,78781.25,441.0,-0.29186,0.00014,23.50117]
[1778853137153,35.43,78781.25,441.0,-0.29186,0.00014,23.50117]
[1778853137215,35.43,78781.25,441.0,-0.29186,0.00014,23.50117]
[1778853137310,35.43,78781.25,441.0,-0.29186,0.00014,23.50117]
[1778853137502,35.43,78781.25,441.0,-0.29186,0.00014,23.50117]
[1778853138559,35.43,78784.62,441.0,-0.29138,0.00014,23.48421]
[1778853138709,35.43,78784.62,441.0,-0.29138,0.00014,23.48421]
[1778853138786,35.43,78784.62,441.0,-0.29138,0.00014,23.48421]
[1778853139073,35.43,78782.62,441.0,-0.29165,0.00014,23.49393]
[1778853139085,35.43,78782.62,441.0,-0.29165,0.00014,23.49393]
[1778853139328,35.43,78782.62,441.0,-0.29165,0.00014,23.49393]
[1778853139767,35.43,78782.62,441.0,-0.29165,0.00014,23.49393]
[1778853140080,35.43,78773.09,441.0,-0.293,0.00014,23.54155]
[1778853140912,35.43,78773.09,441.0,-0.293,0.00014,23.54155]
[1778853141066,35.43,78773.09,441.0,-0.293,0.00014,23.54155]
[1778853141153,35.43,78773.81,441.0,-0.2929,0.00014,23.53796]
[1778853142465,35.43,78772.8,441.0,-0.29304,0.00014,23.54293]
[1778853142480,35.43,78772.8,441.0,-0.29304,0.00014,23.54293]
[1778853142520,35.43,78772.8,441.0,-0.29304,0.00014,23.54293]
[1778853142546,35.43,78772.8,441.0,-0.29304,0.00014,23.54293]
[1778853142854,35.43,78772.8,441.0,-0.29304,0.00014,23.54293]
[1778853143171,35.43,78772.39,441.0,-0.2931,0.00014,23.54494]
[1778853144170,35.43,78773.25,441.0,-0.29298,0.00014,23.54062]
[1778853144347,35.43,78773.25,441.0,-0.29298,0.00014,23.54062]
[1778853144784,35.43,78773.25,441.0,-0.29298,0.00014,23.54062]
[1778853144822,35.43,78773.25,441.0,-0.29298,0.00014,23.54062]
[1778853146841,35.43,78763.22,441.0,-0.2944,0.00014,23.59042]
[1778853147276,35.43,78763.22,441.0,-0.2944,0.00014,23.59042]
[1778853147404,35.43,78763.22,441.0,-0.2944,0.00014,23.59042]
[1778853148702,35.43,78769.63,441.0,-0.29349,0.00014,23.55849]
[1778853149305,35.43,78776.14,441.0,-0.29256,0.00014,23.52598]
[1778853149413,35.43,78776.14,441.0,-0.29256,0.00014,23.52598]
[1778853149480,35.43,78776.14,441.0,-0.29256,0.00014,23.52598]
[1778853149785,35.43,78776.14,441.0,-0.29256,0.00014,23.52598]
[1778853149853,35.43,78776.14,441.0,-0.29256,0.00014,23.52598]
[1778853149885,35.43,78779.01,441.0,-0.29215,0.00014,23.51162]
[1778853150151,35.43,78766.9,441.0,-0.29387,0.00014,23.57202]
[1778853151258,35.43,78766.9,441.0,-0.29387,0.00014,23.57202]
[1778853151351,35.43,78763.64,441.0,-0.29433,0.00014,23.58497]
[1778853152879,35.43,78763.64,441.0,-0.29433,0.00014,23.58497]
[1778853153841,35.43,78769.44,441.0,-0.2935,0.00014,23.55614]
[1778853153873,35.43,78769.44,441.0,-0.2935,0.00014,23.55614]
[1778853153975,35.43,78777.25,441.0,-0.2924,0.00014,23.51712]
[1778853154176,35.43,78777.25,441.0,-0.2924,0.00014,23.51712]
[1778853154325,35.43,78777.25,441.0,-0.2924,0.00014,23.51712]
[1778853155019,35.43,78777.25,441.0,-0.2924,0.00014,23.51712]
[1778853155098,35.43,78777.25,441.0,-0.2924,0.00014,23.51712]
[1778853155043,35.44,78772.66,441.0,-0.29305,0.00014,23.54034]
[1778853155800,35.44,78772.66,441.0,-0.29305,0.00014,23.54034]
[1778853155865,35.44,78772.66,441.0,-0.29305,0.00014,23.54034]
[1778853155878,35.44,78764.89,441.0,-0.29416,0.00014,23.57927]
[1778853156605,35.44,78764.89,441.0,-0.29416,0.00014,23.57927]
[1778853156879,35.44,78764.89,441.0,-0.29416,0.00014,23.57927]
[1778853156886,35.44,78764.89,441.0,-0.29416,0.00014,23.57927]
[1778853157259,35.44,78767.59,441.0,-0.29379,0.00014,23.56608]
[1778853157335,35.44,78767.59,441.0,-0.29379,0.00014,23.56608]
[1778853157608,35.44,78767.59,441.0,-0.29379,0.00014,23.56608]
[1778853157614,35.44,78767.59,441.0,-0.29379,0.00014,23.56608]
[1778853157708,35.44,78767.01,441.0,-0.29388,0.00014,23.5692]
[1778853158545,35.44,78767.01,441.0,-0.29388,0.00014,23.5692]
[1778853162726,35.44,78764.91,441.0,-0.29418,0.00014,23.57993]
[1778853162972,35.44,78764.91,441.0,-0.29418,0.00014,23.57993]
[1778853162985,35.44,78768.53,441.0,-0.29368,0.00014,23.56223]
[1778853163255,35.44,78757.13,441.0,-0.2953,0.00014,23.61896]
[1778853164398,35.44,78757.13,441.0,-0.2953,0.00014,23.61896]
[1778853165269,35.44,78767.61,441.0,-0.29382,0.00014,23.5672]
[1778853166734,35.44,78767.61,441.0,-0.29382,0.00014,23.5672]
[1778853167324,35.45,78770.21,441.0,-0.29346,0.00014,23.55465]
[1778853167822,35.45,78770.21,441.0,-0.29346,0.00014,23.55465]
[1778853167855,35.45,78770.21,441.0,-0.29346,0.00014,23.55465]
[1778853167972,35.45,78770.21,441.0,-0.29346,0.00014,23.55465]
[1778853168044,35.45,78770.21,441.0,-0.29346,0.00014,23.55465]
[1778853168145,35.45,78758.23,441.0,-0.29517,0.00014,23.61429]
[1778853168839,35.45,78758.23,441.0,-0.29517,0.00014,23.61429]
[1778853168888,35.45,78744.12,441.0,-0.29718,0.00014,23.68388]
[1778853170464,35.45,78740.24,441.0,-0.29774,0.00014,23.70297]
[1778853170498,35.45,78740.24,441.0,-0.29774,0.00014,23.70297]
[1778853170566,35.45,78740.24,441.0,-0.29774,0.00014,23.70297]
[1778853170610,35.45,78740.24,441.0,-0.29774,0.00014,23.70297]
[1778853172628,35.45,78731.83,441.0,-0.29895,0.00014,23.74411]
[1778853173128,35.45,78731.83,441.0,-0.29895,0.00014,23.74411]
[1778853173785,35.45,78733.92,441.0,-0.29865,0.00014,23.73403]
[1778853174166,35.45,78733.92,441.0,-0.29865,0.00014,23.73403]
[1778853174332,35.45,78747.47,441.0,-0.29671,0.00014,23.66785]
[1778853175557,35.45,78747.47,441.0,-0.29671,0.00014,23.66785]
[1778853175680,35.45,78759.61,441.0,-0.29499,0.00014,23.60816]
[1778853179368,35.46,78767.44,441.0,-0.2939,0.00014,23.57011]
[1778853180342,35.46,78767.44,441.0,-0.2939,0.00014,23.57011]
[1778853180382,35.46,78767.44,441.0,-0.2939,0.00014,23.57011]
[1778853180396,35.46,78767.44,441.0,-0.2939,0.00014,23.57011]
[1778853180482,35.46,78767.44,441.0,-0.2939,0.00014,23.57011]
[1778853180653,35.46,78767.44,441.0,-0.2939,0.00014,23.57011]
[1778853180734,35.46,78769.24,441.0,-0.29365,0.00014,23.56138]
[1778853182063,35.46,78769.24,441.0,-0.29365,0.00014,23.56138]
[1778853182464,35.46,78770.38,441.0,-0.29348,0.00014,23.55563]
[1778853182465,35.46,78770.38,441.0,-0.29348,0.00014,23.55563]
[1778853182505,35.46,78770.38,441.0,-0.29348,0.00014,23.55563]
[1778853182637,35.46,78770.38,441.0,-0.29348,0.00014,23.55563]
[1778853182637,35.46,78770.38,441.0,-0.29348,0.00014,23.55563]
[1778853182765,35.46,78770.38,441.0,-0.29348,0.00014,23.55563]
[1778853182895,35.46,78770.38,441.0,-0.29348,0.00014,23.55563]
[1778853183042,35.46,78776.8,441.0,-0.29257,0.00014,23.52356]
[1778853184073,35.46,78776.8,441.0,-0.29257,0.00014,23.52356]
[1778853184122,35.45,78792.89,441.0,-0.29029,0.00014,23.44248]
[1778853184829,35.45,78792.89,441.0,-0.29029,0.00014,23.44248]
[1778853184882,35.45,78792.89,441.0,-0.29029,0.00014,23.44248]
[1778853184912,35.45,78792.89,441.0,-0.29029,0.00014,23.44248]
[1778853185101,35.45,78792.89,441.0,-0.29029,0.00014,23.44248]
[1778853185215,35.45,78792.89,441.0,-0.29029,0.00014,23.44248]
[1778853185174,35.45,78811.68,441.0,-0.28763,0.00014,23.347]
[1778853185612,35.45,78811.68,441.0,-0.28763,0.00014,23.347]
[1778853185680,35.45,78811.68,441.0,-0.28763,0.00014,23.347]
[1778853185858,35.45,78811.68,441.0,-0.28763,0.00014,23.347]
[1778853186120,35.45,78811.68,441.0,-0.28763,0.00014,23.347]
[1778853186223,35.45,78828.26,441.0,-0.2853,0.00014,23.26198]
[1778853186611,35.45,78828.26,441.0,-0.2853,0.00014,23.26198]
[1778853186716,35.45,78828.26,441.0,-0.2853,0.00014,23.26198]
[1778853186948,35.45,78841.38,441.0,-0.28347,0.00014,23.19421]
[1778853187389,35.45,78841.38,441.0,-0.28347,0.00014,23.19421]
[1778853187612,35.45,78841.38,441.0,-0.28347,0.00014,23.19421]
[1778853187676,35.45,78841.38,441.0,-0.28347,0.00014,23.19421]
[1778853188265,35.45,78834.35,441.0,-0.28445,0.00014,23.23049]
[1778853188279,35.45,78834.35,441.0,-0.28445,0.00014,23.23049]
[1778853189327,35.45,78831.45,441.0,-0.28485,0.00014,23.24536]
[1778853189405,35.45,78831.45,441.0,-0.28485,0.00014,23.24536]
[1778853189527,35.45,78831.45,441.0,-0.28485,0.00014,23.24536]
[1778853189535,35.45,78831.45,441.0,-0.28485,0.00014,23.24536]
[1778853189615,35.45,78831.45,441.0,-0.28485,0.00014,23.24536]
[1778853189717,35.45,78831.45,441.0,-0.28485,0.00014,23.24536]
[1778853190572,35.45,78834.84,441.0,-0.28438,0.00014,23.22781]
[1778853190631,35.45,78834.84,441.0,-0.28438,0.00014,23.22781]
[1778853190907,35.45,78834.84,441.0,-0.28438,0.00014,23.22781]
[1778853190967,35.45,78849.55,441.0,-0.28232,0.00014,23.15158]
[1778853192216,35.45,78849.55,441.0,-0.28232,0.00014,23.15158]
[1778853191649,35.45,78860.8,441.0,-0.28076,0.00014,23.09296]
[1778853192418,35.45,78860.8,441.0,-0.28076,0.00014,23.09296]
[1778853193262,35.45,78871.7,441.0,-0.27925,0.00014,23.0359]
[1778853193304,35.45,78871.7,441.0,-0.27925,0.00014,23.0359]
[1778853193308,35.45,78871.7,441.0,-0.27925,0.00014,23.0359]
[1778853193398,35.45,78871.7,441.0,-0.27925,0.00014,23.0359]
[1778853193569,35.45,78871.7,441.0,-0.27925,0.00014,23.0359]
[1778853193813,35.45,78871.7,441.0,-0.27925,0.00014,23.0359]
[1778853193844,35.45,78871.7,441.0,-0.27925,0.00014,23.0359]
[1778853193848,35.45,78871.7,441.0,-0.27925,0.00014,23.0359]
[1778853193951,35.45,78882.18,441.0,-0.27781,0.00014,22.98081]
[1778853194327,35.45,78882.18,441.0,-0.27781,0.00014,22.98081]
[1778853194403,35.45,78882.18,441.0,-0.27781,0.00014,22.98081]
[1778853194754,35.45,78882.18,441.0,-0.27781,0.00014,22.98081]
[1778853194772,35.45,78882.18,441.0,-0.27781,0.00014,22.98081]
[1778853195237,35.45,78882.18,441.0,-0.27781,0.00014,22.98081]
[1778853195261,35.45,78882.18,441.0,-0.27781,0.00014,22.98081]
[1778853195722,35.45,78885.98,441.0,-0.27728,0.00014,22.96054]
[1778853195980,35.45,78885.98,441.0,-0.27728,0.00014,22.96054]
[1778853196157,35.45,78885.98,441.0,-0.27728,0.00014,22.96054]
[1778853196194,35.45,78885.98,441.0,-0.27728,0.00014,22.96054]
[1778853196228,35.45,78885.98,441.0,-0.27728,0.00014,22.96054]
[1778853196195,35.45,78897.88,441.0,-0.27564,0.00014,22.89722]
[1778853196341,35.45,78897.88,441.0,-0.27564,0.00014,22.89722]
[1778853196668,35.45,78897.88,441.0,-0.27564,0.00014,22.89722]
[1778853196778,35.45,78897.88,441.0,-0.27564,0.00014,22.89722]
[1778853196915,35.45,78897.88,441.0,-0.27564,0.00014,22.89722]
[1778853197152,35.45,78897.88,441.0,-0.27564,0.00014,22.89722]
[1778853197217,35.45,78897.88,441.0,-0.27564,0.00014,22.89722]
[1778853197260,35.45,78911.6,441.0,-0.27375,0.00014,22.82375]
[1778853198077,35.45,78911.6,441.0,-0.27375,0.00014,22.82375]
[1778853198136,35.45,78911.6,441.0,-0.27375,0.00014,22.82375]
[1778853198233,35.45,78923.91,441.0,-0.27207,0.00014,22.75756]
[1778853198350,35.45,78923.91,441.0,-0.27207,0.00014,22.75756]
[1778853200338,35.45,78924.72,441.0,-0.27195,0.00014,22.75318]
[1778853200353,35.45,78924.72,441.0,-0.27195,0.00014,22.75318]
[1778853200411,35.45,78924.72,441.0,-0.27195,0.00014,22.75318]
[1778853201940,35.45,78930.73,441.0,-0.27113,0.00014,22.72071]
[1778853201996,35.45,78930.73,441.0,-0.27113,0.00014,22.72071]
[1778853202131,35.45,78930.73,441.0,-0.27113,0.00014,22.72071]
[1778853202134,35.45,78930.69,441.0,-0.27114,0.00014,22.72094]
[1778853202373,35.45,78930.69,441.0,-0.27114,0.00014,22.72094]
[1778853203068,35.45,78930.69,441.0,-0.27114,0.00014,22.72094]
[1778853204463,35.45,78926.75,441.0,-0.27168,0.00014,22.74236]
[1778853204558,35.45,78926.75,441.0,-0.27168,0.00014,22.74236]
[1778853204563,35.45,78926.75,441.0,-0.27168,0.00014,22.74236]
[1778853205114,35.45,78926.75,441.0,-0.27168,0.00014,22.74236]
[1778853205329,35.45,78930.11,441.0,-0.27122,0.00014,22.72426]
[1778853205365,35.45,78930.11,441.0,-0.27122,0.00014,22.72426]
[1778853205912,35.45,78930.11,441.0,-0.27122,0.00014,22.72426]
[1778853206094,35.45,78930.11,441.0,-0.27122,0.00014,22.72426]
[1778853206149,35.45,78930.11,441.0,-0.27122,0.00014,22.72426]
[1778853206256,35.45,78930.11,441.0,-0.27122,0.00014,22.72426]
[1778853206264,35.45,78930.11,441.0,-0.27122,0.00014,22.72426]
[1778853206519,35.45,78927.11,441.0,-0.27163,0.00014,22.74047]
[1778853206610,35.45,78927.11,441.0,-0.27163,0.00014,22.74047]
[1778853206784,35.45,78927.11,441.0,-0.27163,0.00014,22.74047]
[1778853206868,35.45,78927.11,441.0,-0.27163,0.00014,22.74047]
[1778853206907,35.45,78915.84,441.0,-0.27317,0.00014,22.80122]
[1778853207362,35.45,78915.84,441.0,-0.27317,0.00014,22.80122]
[1778853207768,35.45,78915.84,441.0,-0.27317,0.00014,22.80122]
[1778853207867,35.45,78915.84,441.0,-0.27317,0.00014,22.80122]
[1778853207868,35.45,78890.91,441.0,-0.2766,0.00014,22.93431]
[1778853208428,35.45,78890.91,441.0,-0.2766,0.00014,22.93431]
[1778853208501,35.45,78890.91,441.0,-0.2766,0.00014,22.93431]
[1778853208906,35.45,78871.21,441.0,-0.27932,0.00014,23.03857]
[1778853209758,35.45,78871.21,441.0,-0.27932,0.00014,23.03857]
[1778853209772,35.45,78871.21,441.0,-0.27932,0.00014,23.03857]
[1778853209919,35.45,78871.21,441.0,-0.27932,0.00014,23.03857]
[1778853210053,35.45,78871.21,441.0,-0.27932,0.00014,23.03857]
[1778853210843,35.45,78871.82,441.0,-0.27924,0.00014,23.03548]
[1778853210959,35.45,78871.82,441.0,-0.27924,0.00014,23.03548]
[1778853211053,35.45,78871.82,441.0,-0.27924,0.00014,23.03548]
[1778853211540,35.45,78865.33,441.0,-0.28012,0.00014,23.06582]
[1778853212667,35.45,78867.35,441.0,-0.27984,0.00014,23.05531]
[1778853212750,35.45,78867.35,441.0,-0.27984,0.00014,23.05531]
[1778853212953,35.45,78867.35,441.0,-0.27984,0.00014,23.05531]
[1778853214407,35.45,78871.1,441.0,-0.27933,0.00014,23.03582]
[1778853215148,35.45,78882.66,441.0,-0.27773,0.00014,22.97502]
[1778853215538,35.45,78882.66,441.0,-0.27773,0.00014,22.97502]
[1778853215678,35.45,78882.66,441.0,-0.27773,0.00014,22.97502]
[1778853215884,35.45,78882.66,441.0,-0.27773,0.00014,22.97502]
[1778853216057,35.45,78882.66,441.0,-0.27773,0.00014,22.97502]
[1778853216325,35.45,78890.22,441.0,-0.27669,0.00014,22.93481]
[1778853216342,35.45,78890.22,441.0,-0.27669,0.00014,22.93481]
[1778853216374,35.45,78890.22,441.0,-0.27669,0.00014,22.93481]
[1778853216526,35.45,78890.22,441.0,-0.27669,0.00014,22.93481]
[1778853216541,35.45,78890.22,441.0,-0.27669,0.00014,22.93481]
[1778853216682,35.45,78890.22,441.0,-0.27669,0.00014,22.93481]
[1778853216867,35.45,78890.22,441.0,-0.27669,0.00014,22.93481]
[1778853217155,35.45,78906.11,441.0,-0.2745,0.00014,22.85006]
[1778853217683,35.45,78906.11,441.0,-0.2745,0.00014,22.85006]
[1778853217881,35.45,78923.53,441.0,-0.27211,0.00014,22.7565]
[1778853221268,35.45,78924.63,441.0,-0.27196,0.00014,22.75065]
[1778853223447,35.45,78920.86,441.0,-0.27248,0.00014,22.77105]
[1778853223456,35.45,78920.86,441.0,-0.27248,0.00014,22.77105]
[1778853223549,35.45,78920.86,441.0,-0.27248,0.00014,22.77105]
[1778853223565,35.45,78920.86,441.0,-0.27248,0.00014,22.77105]
[1778853223647,35.45,78920.86,441.0,-0.27248,0.00014,22.77105]
[1778853223667,35.45,78920.86,441.0,-0.27248,0.00014,22.77105]
[1778853223837,35.45,78920.86,441.0,-0.27248,0.00014,22.77105]
[1778853223901,35.45,78920.86,441.0,-0.27248,0.00014,22.77105]
[1778853224109,35.45,78920.86,441.0,-0.27248,0.00014,22.77105]
[1778853224119,35.45,78920.86,441.0,-0.27248,0.00014,22.77105]
[1778853224123,35.45,78920.86,441.0,-0.27248,0.00014,22.77105]
[1778853224161,35.45,78933.12,441.0,-0.27081,0.00014,22.70489]
[1778853224581,35.45,78933.12,441.0,-0.27081,0.00014,22.70489]
[1778853225125,35.45,78933.12,441.0,-0.27081,0.00014,22.70489]
[1778853225143,35.45,78933.12,441.0,-0.27081,0.00014,22.70489]
[1778853225244,35.45,78947.63,441.0,-0.26884,0.00014,22.62609]
[1778853225769,35.45,78947.63,441.0,-0.26884,0.00014,22.62609]
[1778853226138,35.45,78947.63,441.0,-0.26884,0.00014,22.62609]
[1778853226212,35.45,78948.58,441.0,-0.26871,0.00014,22.62092]
[1778853227154,35.45,78936.59,441.0,-0.27034,0.00014,22.6862]
[1778853227704,35.45,78936.59,441.0,-0.27034,0.00014,22.6862]
[1778853228337,35.45,78942.15,441.0,-0.26958,0.00014,22.65612]
[1778853228866,35.45,78942.15,441.0,-0.26958,0.00014,22.65612]
[1778853232652,35.45,78937.37,441.0,-0.27024,0.00014,22.68222]
[1778853233361,35.45,78937.37,441.0,-0.27024,0.00014,22.68222]
[1778853233594,35.45,78940.57,441.0,-0.2698,0.00014,22.66485]
[1778853233871,35.45,78940.57,441.0,-0.2698,0.00014,22.66485]
[1778853234081,35.45,78940.57,441.0,-0.2698,0.00014,22.66485]
[1778853234160,35.45,78940.57,441.0,-0.2698,0.00014,22.66485]
[1778853234181,35.45,78940.57,441.0,-0.2698,0.00014,22.66485]
[1778853234266,35.45,78953.05,441.0,-0.26811,0.00014,22.59692]
[1778853234746,35.45,78953.05,441.0,-0.26811,0.00014,22.59692]
[1778853234868,35.45,78953.05,441.0,-0.26811,0.00014,22.59692]
[1778853235050,35.45,78953.05,441.0,-0.26811,0.00014,22.59692]
[1778853235153,35.45,78953.05,441.0,-0.26811,0.00014,22.59692]
[1778853235326,35.45,78953.05,441.0,-0.26811,0.00014,22.59692]
[1778853235359,35.46,78961.7,441.0,-0.26694,0.00014,22.54977]
[1778853236808,35.46,78952.5,441.0,-0.26819,0.00014,22.60024]
[1778853240755,35.46,78955.07,441.0,-0.26785,0.00014,22.58636]
[1778853240864,35.46,78955.07,441.0,-0.26785,0.00014,22.58636]
[1778853240978,35.46,78955.07,441.0,-0.26785,0.00014,22.58636]
[1778853241146,35.46,78955.07,441.0,-0.26785,0.00014,22.58636]
[1778853241205,35.46,78959.78,441.0,-0.26721,0.00014,22.56065]
[1778853241412,35.46,78959.78,441.0,-0.26721,0.00014,22.56065]
[1778853241564,35.46,78959.78,441.0,-0.26721,0.00014,22.56065]
[1778853241576,35.46,78959.78,441.0,-0.26721,0.00014,22.56065]
[1778853241586,35.46,78959.78,441.0,-0.26721,0.00014,22.56065]
[1778853241635,35.46,78959.78,441.0,-0.26721,0.00014,22.56065]
[1778853241685,35.46,78959.78,441.0,-0.26721,0.00014,22.56065]
[1778853241880,35.46,78972.26,441.0,-0.26553,0.00013,22.49216]
[1778853243150,35.46,78972.26,441.0,-0.26553,0.00013,22.49216]
[1778853243655,35.47,78979.71,441.0,-0.26457,0.00013,22.45295]
[1778853244023,35.47,78979.71,441.0,-0.26457,0.00013,22.45295]
[1778853245308,35.47,78983.84,441.0,-0.26401,0.00013,22.43012]
[1778853245319,35.47,78983.84,441.0,-0.26401,0.00013,22.43012]
[1778853245373,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853245543,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853245553,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853245568,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853245698,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853245736,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853245781,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853245810,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853245823,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853246020,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853246093,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853246143,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853246370,35.48,78985.04,441.0,-0.26393,0.00013,22.42687]
[1778853246226,35.48,78997.01,441.0,-0.26233,0.00013,22.36048]
[1778853247045,35.48,78997.01,441.0,-0.26233,0.00013,22.36048]
[1778853247078,35.48,79005.59,441.0,-0.26118,0.00013,22.31279]
[1778853247603,35.48,79005.59,441.0,-0.26118,0.00013,22.31279]
[1778853251248,35.48,79003.12,441.0,-0.26153,0.00013,22.32723]
[1778853251620,35.48,79003.93,441.0,-0.26143,0.00013,22.32316]
[1778853251933,35.48,79003.93,441.0,-0.26143,0.00013,22.32316]
[1778853252205,35.48,79003.93,441.0,-0.26143,0.00013,22.32316]
[1778853252301,35.48,79003.93,441.0,-0.26143,0.00013,22.32316]
[1778853252383,35.48,79003.93,441.0,-0.26143,0.00013,22.32316]
[1778853252406,35.48,79003.93,441.0,-0.26143,0.00013,22.32316]
[1778853252413,35.48,79013.6,441.0,-0.26014,0.00013,22.26915]
[1778853252419,35.48,79013.6,441.0,-0.26014,0.00013,22.26915]
[1778853252547,35.48,79013.6,441.0,-0.26014,0.00013,22.26915]
[1778853252658,35.48,79013.6,441.0,-0.26014,0.00013,22.26915]
[1778853253361,35.48,79044.35,441.0,-0.25606,0.00013,22.09618]
[1778853253658,35.48,79044.35,441.0,-0.25606,0.00013,22.09618]
[1778853253996,35.48,79044.35,441.0,-0.25606,0.00013,22.09618]
[1778853254324,35.48,79044.35,441.0,-0.25606,0.00013,22.09618]
[1778853254371,35.48,79035.72,441.0,-0.2572,0.00013,22.14488]
[1778853254723,35.48,79035.72,441.0,-0.2572,0.00013,22.14488]
[1778853254829,35.48,79035.72,441.0,-0.2572,0.00013,22.14488]
[1778853254857,35.48,79035.72,441.0,-0.2572,0.00013,22.14488]
[1778853254953,35.48,79025.64,441.0,-0.25854,0.00013,22.20169]
[1778853255819,35.48,79025.64,441.0,-0.25854,0.00013,22.20169]
[1778853255966,35.48,79025.64,441.0,-0.25854,0.00013,22.20169]
[1778853255973,35.48,79025.64,441.0,-0.25854,0.00013,22.20169]
[1778853255980,35.5,79024.53,441.0,-0.25875,0.00013,22.2106]
[1778853256952,35.5,79024.53,441.0,-0.25875,0.00013,22.2106]
[1778853257019,35.5,79024.53,441.0,-0.25875,0.00013,22.2106]
[1778853257195,35.5,79024.53,441.0,-0.25875,0.00013,22.2106]
[1778853257286,35.49,79030.77,441.0,-0.25792,0.00013,22.17536]
[1778853258268,35.49,79030.77,441.0,-0.25792,0.00013,22.17536]
[1778853258390,35.49,79030.77,441.0,-0.25792,0.00013,22.17536]
[1778853258435,35.49,79028.23,441.0,-0.25825,0.00013,22.18936]
[1778853258754,35.49,79028.23,441.0,-0.25825,0.00013,22.18936]
[1778853260110,35.49,79034.11,441.0,-0.25747,0.00013,22.15623]
[1778853260829,35.49,79041.78,441.0,-0.25645,0.00013,22.11278]
[1778853260836,35.49,79041.78,441.0,-0.25645,0.00013,22.11278]
[1778853261705,35.49,79040.81,441.0,-0.25657,0.00013,22.11819]
[1778853261767,35.49,79040.81,441.0,-0.25657,0.00013,22.11819]
[1778853261799,35.49,79040.81,441.0,-0.25657,0.00013,22.11819]
[1778853261813,35.49,79040.81,441.0,-0.25657,0.00013,22.11819]
[1778853262773,35.49,79043.16,441.0,-0.25626,0.00013,22.1048]
[1778853263637,35.49,79038.77,441.0,-0.25684,0.00013,22.12951]
[1778853263709,35.49,79038.77,441.0,-0.25684,0.00013,22.12951]
[1778853263711,35.49,79038.77,441.0,-0.25684,0.00013,22.12951]
[1778853264838,35.49,79039.43,441.0,-0.25675,0.00013,22.12563]
[1778853264854,35.49,79039.43,441.0,-0.25675,0.00013,22.12563]
[1778853265324,35.49,79039.43,441.0,-0.25675,0.00013,22.12563]
[1778853265349,35.49,79039.43,441.0,-0.25675,0.00013,22.12563]
[1778853265727,35.49,79038.18,441.0,-0.25691,0.00013,22.13251]
[1778853265738,35.49,79038.18,441.0,-0.25691,0.00013,22.13251]
[1778853266637,35.49,79043.12,441.0,-0.25626,0.00013,22.1045]
[1778853267260,35.49,79043.12,441.0,-0.25626,0.00013,22.1045]
[1778853267747,35.49,79043.7,441.0,-0.25618,0.00013,22.10114]
[1778853268053,35.49,79043.7,441.0,-0.25618,0.00013,22.10114]
[1778853268244,35.49,79043.7,441.0,-0.25618,0.00013,22.10114]
[1778853268290,35.49,79043.7,441.0,-0.25618,0.00013,22.10114]
[1778853268330,35.49,79047.2,441.0,-0.25571,0.00013,22.08127]
[1778853269995,35.49,79053.86,441.0,-0.25484,0.00013,22.04345]
[1778853270078,35.49,79053.86,441.0,-0.25484,0.00013,22.04345]
[1778853270164,35.49,79051.38,441.0,-0.25516,0.00013,22.05743]
[1778853271440,35.49,79047.31,441.0,-0.25567,0.00013,22.07657]
[1778853271605,35.49,79047.31,441.0,-0.25567,0.00013,22.07657]
[1778853271877,35.49,79047.31,441.0,-0.25567,0.00013,22.07657]
[1778853273126,35.49,79051.54,441.0,-0.25511,0.00013,22.0525]
[1778853273150,35.49,79055.46,441.0,-0.25459,0.00013,22.03015]
[1778853273638,35.49,79055.46,441.0,-0.25459,0.00013,22.03015]
[1778853273764,35.49,79055.46,441.0,-0.25459,0.00013,22.03015]
[1778853274095,35.49,79052.7,441.0,-0.25496,0.00013,22.0458]
[1778853276001,35.49,79054.17,441.0,-0.25476,0.00013,22.03735]
[1778853276108,35.49,79053.86,441.0,-0.2548,0.00013,22.039]
[1778853276584,35.49,79053.86,441.0,-0.2548,0.00013,22.039]
[1778853276767,35.49,79053.86,441.0,-0.2548,0.00013,22.039]
[1778853278269,35.49,79045.73,441.0,-0.25587,0.00013,22.08507]
[1778853278304,35.49,79045.73,441.0,-0.25587,0.00013,22.08507]
[1778853278398,35.49,79045.73,441.0,-0.25587,0.00013,22.08507]
[1778853278782,35.49,79044.12,441.0,-0.25608,0.00013,22.09412]
[1778853278789,35.49,79044.12,441.0,-0.25608,0.00013,22.09412]
[1778853278833,35.49,79044.12,441.0,-0.25608,0.00013,22.09412]
[1778853278873,35.49,79044.12,441.0,-0.25608,0.00013,22.09412]
[1778853279088,35.49,79044.12,441.0,-0.25608,0.00013,22.09412]
[1778853279134,35.49,79044.12,441.0,-0.25608,0.00013,22.09412]
[1778853279209,35.49,79044.12,441.0,-0.25608,0.00013,22.09412]
[1778853279242,35.49,79044.12,441.0,-0.25608,0.00013,22.09412]
[1778853279303,35.49,79044.12,441.0,-0.25608,0.00013,22.09412]
[1778853279308,35.49,79044.12,441.0,-0.25608,0.00013,22.09412]
[1778853279324,35.49,79044.12,441.0,-0.25608,0.00013,22.09412]
[1778853279400,35.5,79026.37,441.0,-0.25851,0.00013,22.19798]
[1778853280290,35.5,79026.37,441.0,-0.25851,0.00013,22.19798]
[1778853280293,35.5,79026.37,441.0,-0.25851,0.00013,22.19798]
[1778853280315,35.5,79026.37,441.0,-0.25851,0.00013,22.19798]
[1778853280388,35.51,79011.83,441.0,-0.2605,0.00013,22.28195]
[1778853280695,35.51,79011.83,441.0,-0.2605,0.00013,22.28195]
[1778853281675,35.51,79013.0,441.0,-0.26035,0.00013,22.27566]
[1778853283068,35.51,79013.63,441.0,-0.26027,0.00013,22.27214]
[1778853283325,35.51,79013.63,441.0,-0.26027,0.00013,22.27214]
[1778853285004,35.52,79010.72,441.0,-0.26067,0.00013,22.28913]
[1778853286012,35.52,79010.9,441.0,-0.26065,0.00013,22.28813]
[1778853288119,35.52,79013.83,441.0,-0.26027,0.00013,22.27223]
[1778853288125,35.52,79013.83,441.0,-0.26027,0.00013,22.27223]
[1778853288220,35.52,79013.83,441.0,-0.26027,0.00013,22.27223]
[1778853288334,35.52,79013.83,441.0,-0.26027,0.00013,22.27223]
[1778853288414,35.52,79016.48,441.0,-0.25993,0.00013,22.25778]
[1778853289753,35.52,79020.06,441.0,-0.25945,0.00013,22.23774]
[1778853289769,35.52,79020.06,441.0,-0.25945,0.00013,22.23774]
[1778853291129,35.52,79023.49,441.0,-0.259,0.00013,22.21862]
[1778853291139,35.52,79023.49,441.0,-0.259,0.00013,22.21862]
[1778853293204,35.52,79032.64,441.0,-0.25777,0.00013,22.16654]
[1778853294457,35.52,79024.76,441.0,-0.25881,0.00013,22.21069]
[1778853295335,35.51,79023.29,441.0,-0.259,0.00013,22.21857]
[1778853295555,35.51,79023.29,441.0,-0.259,0.00013,22.21857]
[1778853296248,35.51,79025.97,441.0,-0.25864,0.00013,22.20352]
[1778853297188,35.51,79025.97,441.0,-0.25864,0.00013,22.20352]
[1778853297582,35.51,79029.25,441.0,-0.2582,0.00013,22.18487]
[1778853297585,35.51,79029.25,441.0,-0.2582,0.00013,22.18487]
[1778853297659,35.51,79029.25,441.0,-0.2582,0.00013,22.18487]
[1778853297685,35.51,79029.25,441.0,-0.2582,0.00013,22.18487]
[1778853299809,35.51,79036.0,441.0,-0.2573,0.00013,22.14647]
[1778853300794,35.51,79035.25,441.0,-0.25739,0.00013,22.15056]
[1778853300859,35.51,79035.25,441.0,-0.25739,0.00013,22.15056]
[1778853300865,35.51,79035.25,441.0,-0.25739,0.00013,22.15056]
[1778853300900,35.51,79035.25,441.0,-0.25739,0.00013,22.15056]
[1778853301198,35.51,79035.25,441.0,-0.25739,0.00013,22.15056]
[1778853301259,35.51,79035.25,441.0,-0.25739,0.00013,22.15056]
[1778853301283,35.51,79024.74,441.0,-0.25878,0.00013,22.20956]
[1778853301545,35.51,79024.74,441.0,-0.25878,0.00013,22.20956]
[1778853301593,35.51,79024.74,441.0,-0.25878,0.00013,22.20956]
[1778853301886,35.51,79024.74,441.0,-0.25878,0.00013,22.20956]
[1778853301937,35.51,79024.74,441.0,-0.25878,0.00013,22.20956]
[1778853302636,35.51,79019.75,441.0,-0.25944,0.00013,22.23741]
[1778853303826,35.51,79016.79,441.0,-0.25984,0.00013,22.25421]
[1778853303970,35.51,79016.79,441.0,-0.25984,0.00013,22.25421]
[1778853304048,35.51,79016.79,441.0,-0.25984,0.00013,22.25421]
[1778853304306,35.51,79013.18,441.0,-0.26033,0.00013,22.2746]
[1778853304552,35.51,79013.18,441.0,-0.26033,0.00013,22.2746]
[1778853304785,35.51,79013.18,441.0,-0.26033,0.00013,22.2746]
[1778853304997,35.51,79013.18,441.0,-0.26033,0.00013,22.2746]
[1778853305402,35.53,78995.92,441.0,-0.26273,0.00013,22.37509]
[1778853305475,35.53,78995.92,441.0,-0.26273,0.00013,22.37509]
[1778853305722,35.53,78995.92,441.0,-0.26273,0.00013,22.37509]
[1778853305790,35.53,78995.92,441.0,-0.26273,0.00013,22.37509]
[1778853306142,35.53,78995.92,441.0,-0.26273,0.00013,22.37509]
[1778853306197,35.53,78995.92,441.0,-0.26273,0.00013,22.37509]
[1778853306357,35.53,78995.92,441.0,-0.26273,0.00013,22.37509]
[1778853306392,35.53,78995.92,441.0,-0.26273,0.00013,22.37509]
[1778853306434,35.53,78981.88,441.0,-0.26461,0.00013,22.45271]
[1778853306651,35.53,78981.88,441.0,-0.26461,0.00013,22.45271]
[1778853307174,35.53,78981.88,441.0,-0.26461,0.00013,22.45271]
[1778853307283,35.53,78981.88,441.0,-0.26461,0.00013,22.45271]
[1778853307327,35.53,78977.0,441.0,-0.26527,0.00013,22.47974]
[1778853307875,35.53,78977.0,441.0,-0.26527,0.00013,22.47974]
[1778853308031,35.53,78977.0,441.0,-0.26527,0.00013,22.47974]
[1778853308044,35.53,78977.0,441.0,-0.26527,0.00013,22.47974]
[1778853308311,35.53,78977.0,441.0,-0.26527,0.00013,22.47974]
[1778853308431,35.53,78977.0,441.0,-0.26527,0.00013,22.47974]
[1778853308474,35.53,78977.0,441.0,-0.26527,0.00013,22.47974]
[1778853308962,35.53,78969.33,441.0,-0.26631,0.00013,22.52186]
[1778853308977,35.53,78969.33,441.0,-0.26631,0.00013,22.52186]
[1778853309070,35.53,78969.33,441.0,-0.26631,0.00013,22.52186]
[1778853309146,35.53,78969.33,441.0,-0.26631,0.00013,22.52186]
[1778853309421,35.53,78969.33,441.0,-0.26631,0.00013,22.52186]
[1778853309429,35.53,78969.33,441.0,-0.26631,0.00013,22.52186]
[1778853309389,35.53,78958.61,441.0,-0.26775,0.00014,22.58054]
[1778853310843,35.53,78951.31,441.0,-0.26874,0.00014,22.62031]
[1778853311175,35.53,78951.31,441.0,-0.26874,0.00014,22.62031]
[1778853312161,35.53,78949.3,441.0,-0.26901,0.00014,22.63118]
[1778853312173,35.53,78949.3,441.0,-0.26901,0.00014,22.63118]
[1778853312228,35.53,78949.3,441.0,-0.26901,0.00014,22.63118]
[1778853312366,35.53,78942.56,441.0,-0.26993,0.00014,22.66775]
[1778853312785,35.53,78942.56,441.0,-0.26993,0.00014,22.66775]
[1778853312898,35.53,78942.56,441.0,-0.26993,0.00014,22.66775]
[1778853312930,35.53,78942.56,441.0,-0.26993,0.00014,22.66775]
[1778853313131,35.53,78942.56,441.0,-0.26993,0.00014,22.66775]
[1778853313388,35.53,78942.56,441.0,-0.26993,0.00014,22.66775]
[1778853313399,35.53,78934.25,441.0,-0.27105,0.00014,22.71266]
[1778853314111,35.53,78934.25,441.0,-0.27105,0.00014,22.71266]
[1778853314436,35.53,78934.25,441.0,-0.27105,0.00014,22.71266]
[1778853316118,35.53,78942.6,441.0,-0.26992,0.00014,22.6674]
[1778853321437,35.53,78935.61,441.0,-0.27086,0.00014,22.70508]
[1778853326851,35.53,78928.65,441.0,-0.2718,0.00014,22.74218]
[1778853327521,35.53,78925.62,441.0,-0.27221,0.00014,22.75838]
[1778853328579,35.53,78923.15,441.0,-0.27255,0.00014,22.77154]
[1778853329865,35.53,78923.46,441.0,-0.2725,0.00014,22.76974]
[1778853329958,35.53,78923.46,441.0,-0.2725,0.00014,22.76974]
[1778853334674,35.52,78929.69,441.0,-0.27162,0.00014,22.73192]
[1778853337314,35.52,78931.14,441.0,-0.27141,0.00014,22.72392]
[1778853339737,35.52,78923.45,441.0,-0.27246,0.00014,22.76499]
[1778853340222,35.52,78923.45,441.0,-0.27246,0.00014,22.76499]
[1778853340260,35.52,78923.45,441.0,-0.27246,0.00014,22.76499]
[1778853340487,35.52,78923.45,441.0,-0.27246,0.00014,22.76499]
[1778853340300,35.52,78921.34,441.0,-0.27274,0.00014,22.77619]
[1778853340784,35.52,78921.34,441.0,-0.27274,0.00014,22.77619]
[1778853341489,35.52,78921.34,441.0,-0.27274,0.00014,22.77619]
[1778853341370,35.52,78913.15,441.0,-0.27386,0.00014,22.81994]
[1778853342818,35.52,78905.42,441.0,-0.27491,0.00014,22.86109]
[1778853343887,35.52,78899.72,441.0,-0.27569,0.00014,22.89127]
[1778853343950,35.52,78899.72,441.0,-0.27569,0.00014,22.89127]
[1778853344388,35.52,78899.72,441.0,-0.27569,0.00014,22.89127]
[1778853344474,35.52,78899.72,441.0,-0.27569,0.00014,22.89127]
[1778853344543,35.52,78896.88,441.0,-0.27608,0.00014,22.90617]
[1778853345039,35.52,78896.88,441.0,-0.27608,0.00014,22.90617]
[1778853345416,35.52,78896.88,441.0,-0.27608,0.00014,22.90617]
[1778853345436,35.52,78896.88,441.0,-0.27608,0.00014,22.90617]
[1778853345398,35.52,78886.66,441.0,-0.27748,0.00014,22.96007]
[1778853345801,35.52,78886.66,441.0,-0.27748,0.00014,22.96007]
[1778853345942,35.52,78886.66,441.0,-0.27748,0.00014,22.96007]
[1778853346220,35.52,78886.66,441.0,-0.27748,0.00014,22.96007]
[1778853346326,35.52,78886.66,441.0,-0.27748,0.00014,22.96007]
[1778853346426,35.52,78886.66,441.0,-0.27748,0.00014,22.96007]
[1778853346507,35.52,78867.64,441.0,-0.2801,0.00014,23.06001]
[1778853346866,35.52,78867.64,441.0,-0.2801,0.00014,23.06001]
[1778853346961,35.52,78867.64,441.0,-0.2801,0.00014,23.06001]
[1778853347115,35.52,78867.64,441.0,-0.2801,0.00014,23.06001]
[1778853347496,35.52,78867.64,441.0,-0.2801,0.00014,23.06001]
[1778853347145,35.52,78853.74,441.0,-0.28203,0.00014,23.13245]
[1778853348066,35.52,78853.74,441.0,-0.28203,0.00014,23.13245]
[1778853348078,35.52,78842.45,441.0,-0.2836,0.00014,23.1909]
[1778853349010,35.52,78850.56,441.0,-0.28247,0.00014,23.14872]
[1778853349638,35.52,78850.75,441.0,-0.28244,0.00014,23.14762]
[1778853350663,35.52,78850.75,441.0,-0.28244,0.00014,23.14762]
[1778853352893,35.52,78853.68,441.0,-0.28203,0.00014,23.13229]
[1778853356196,35.52,78849.62,441.0,-0.28259,0.00014,23.15319]
[1778853357457,35.51,78847.51,441.0,-0.28288,0.00014,23.16397]
[1778853357955,35.51,78839.92,441.0,-0.28393,0.00014,23.20307]
[1778853358010,35.51,78839.92,441.0,-0.28393,0.00014,23.20307]
[1778853360239,35.51,78838.75,441.0,-0.28409,0.00014,23.20899]
[1778853361697,35.51,78836.96,441.0,-0.28433,0.00014,23.21797]
[1778853363132,35.51,78841.88,441.0,-0.28364,0.00014,23.19248]
[1778853363213,35.51,78841.88,441.0,-0.28364,0.00014,23.19248]
[1778853365198,35.51,78839.07,441.0,-0.28403,0.00014,23.20673]
[1778853365265,35.51,78848.08,441.0,-0.28277,0.00014,23.15998]
[1778853366945,35.51,78847.34,441.0,-0.28287,0.00014,23.16381]
[1778853368052,35.51,78844.77,441.0,-0.28323,0.00014,23.17703]
[1778853373842,35.51,78846.66,441.0,-0.28296,0.00014,23.16682]
[1778853375301,35.51,78846.66,441.0,-0.28296,0.00014,23.16682]
[1778853376379,35.51,78849.34,441.0,-0.28258,0.00014,23.15281]
[1778853377826,35.51,78859.7,441.0,-0.28114,0.00014,23.09893]
[1778853378290,35.51,78859.7,441.0,-0.28114,0.00014,23.09893]
[1778853380581,35.51,78847.07,441.0,-0.28289,0.00014,23.16444]
[1778853380784,35.51,78847.07,441.0,-0.28289,0.00014,23.16444]
[1778853383915,35.51,78855.63,441.0,-0.2817,0.00014,23.11987]
[1778853386983,35.51,78859.41,441.0,-0.28117,0.00014,23.10019]
[1778853388315,35.51,78858.22,441.0,-0.28134,0.00014,23.10641]
[1778853391652,35.51,78863.9,441.0,-0.28055,0.00014,23.07692]
[1778853392367,35.51,78863.9,441.0,-0.28055,0.00014,23.07692]
[1778853393910,35.51,78871.46,441.0,-0.27949,0.00014,23.03368]
[1778853395015,35.51,78865.77,441.0,-0.28028,0.00014,23.06347]
[1778853395021,35.51,78865.77,441.0,-0.28028,0.00014,23.06347]
[1778853395641,35.51,78860.79,441.0,-0.28097,0.00014,23.08957]
[1778853395798,35.51,78860.79,441.0,-0.28097,0.00014,23.08957]
[1778853395825,35.51,78860.79,441.0,-0.28097,0.00014,23.08957]
[1778853396173,35.51,78860.79,441.0,-0.28097,0.00014,23.08957]
[1778853397024,35.51,78854.31,441.0,-0.28187,0.00014,23.12342]
[1778853397283,35.51,78854.31,441.0,-0.28187,0.00014,23.12342]
[1778853397344,35.51,78854.31,441.0,-0.28187,0.00014,23.12342]
[1778853397386,35.51,78845.04,441.0,-0.28316,0.00014,23.17149]
[1778853398833,35.51,78845.21,441.0,-0.28314,0.00014,23.17058]
[1778853399243,35.51,78845.21,441.0,-0.28314,0.00014,23.17058]
[1778853401186,35.51,78841.11,441.0,-0.28371,0.00014,23.19172]
[1778853402742,35.51,78834.28,441.0,-0.28466,0.00014,23.22679]
[1778853402945,35.51,78834.28,441.0,-0.28466,0.00014,23.22679]
[1778853403051,35.51,78824.49,441.0,-0.28602,0.00014,23.27695]
[1778853404024,35.51,78824.49,441.0,-0.28602,0.00014,23.27695]
[1778853406163,35.51,78813.58,441.0,-0.28754,0.00014,23.33237]
[1778853406269,35.51,78813.58,441.0,-0.28754,0.00014,23.33237]
[1778853407654,35.5,78806.3,441.0,-0.28856,0.00014,23.36895]
[1778853407706,35.5,78806.3,441.0,-0.28856,0.00014,23.36895]
[1778853407942,35.5,78806.3,441.0,-0.28856,0.00014,23.36895]
[1778853408046,35.5,78806.3,441.0,-0.28856,0.00014,23.36895]
[1778853408137,35.5,78806.3,441.0,-0.28856,0.00014,23.36895]
[1778853408235,35.5,78806.3,441.0,-0.28856,0.00014,23.36895]
[1778853408484,35.5,78806.3,441.0,-0.28856,0.00014,23.36895]
[1778853408510,35.5,78806.3,441.0,-0.28856,0.00014,23.36895]
[1778853408518,35.5,78806.3,441.0,-0.28856,0.00014,23.36895]
[1778853408507,35.5,78794.99,441.0,-0.29014,0.00014,23.42586]
[1778853408759,35.5,78794.99,441.0,-0.29014,0.00014,23.42586]
[1778853408792,35.5,78794.99,441.0,-0.29014,0.00014,23.42586]
[1778853409097,35.5,78771.53,441.0,-0.29346,0.00014,23.54321]
[1778853409624,35.5,78771.53,441.0,-0.29346,0.00014,23.54321]
[1778853409777,35.5,78771.53,441.0,-0.29346,0.00014,23.54321]
[1778853410365,35.5,78771.53,441.0,-0.29346,0.00014,23.54321]
[1778853410403,35.5,78763.91,441.0,-0.29454,0.00014,23.58094]
[1778853413114,35.5,78766.37,441.0,-0.29419,0.00014,23.56865]
[1778853413538,35.5,78766.37,441.0,-0.29419,0.00014,23.56865]
[1778853414421,35.5,78767.74,441.0,-0.29399,0.00014,23.56164]
[1778853415461,35.5,78765.17,441.0,-0.29435,0.00014,23.57427]
[1778853416145,35.5,78761.75,441.0,-0.29483,0.00014,23.59107]
[1778853417152,35.5,78775.89,441.0,-0.29282,0.00014,23.52066]
[1778853417980,35.5,78775.89,441.0,-0.29282,0.00014,23.52066]
[1778853418034,35.5,78775.89,441.0,-0.29282,0.00014,23.52066]
[1778853418280,35.5,78775.89,441.0,-0.29282,0.00014,23.52066]
[1778853418580,35.5,78775.89,441.0,-0.29282,0.00014,23.52066]
[1778853419196,35.5,78779.78,441.0,-0.29227,0.00014,23.50118]
[1778853419640,35.5,78784.44,441.0,-0.29161,0.00014,23.47788]
[1778853420332,35.5,78784.44,441.0,-0.29161,0.00014,23.47788]
[1778853420430,35.5,78784.44,441.0,-0.29161,0.00014,23.47788]
[1778853420447,35.5,78784.44,441.0,-0.29161,0.00014,23.47788]
[1778853421181,35.5,78774.19,441.0,-0.29305,0.00014,23.52896]
[1778853421660,35.5,78774.19,441.0,-0.29305,0.00014,23.52896]
[1778853421794,35.5,78774.19,441.0,-0.29305,0.00014,23.52896]
[1778853422147,35.5,78774.19,441.0,-0.29305,0.00014,23.52896]
[1778853422188,35.5,78766.26,441.0,-0.29418,0.00014,23.56832]
[1778853423360,35.5,78766.26,441.0,-0.29418,0.00014,23.56832]
[1778853423374,35.5,78766.26,441.0,-0.29418,0.00014,23.56832]
[1778853423415,35.5,78766.26,441.0,-0.29418,0.00014,23.56832]
[1778853423466,35.5,78766.26,441.0,-0.29418,0.00014,23.56832]
[1778853424493,35.49,78754.37,441.0,-0.29586,0.00014,23.62671]
[1778853425270,35.49,78754.37,441.0,-0.29586,0.00014,23.62671]
[1778853426278,35.49,78751.19,441.0,-0.29631,0.00014,23.64217]
[1778853427399,35.49,78753.85,441.0,-0.29592,0.00014,23.6289]
[1778853427486,35.49,78753.85,441.0,-0.29592,0.00014,23.6289]
[1778853428054,35.49,78755.01,441.0,-0.29575,0.00014,23.62302]
[1778853428230,35.49,78763.07,441.0,-0.2946,0.00014,23.58307]
[1778853429189,35.49,78763.07,441.0,-0.2946,0.00014,23.58307]
[1778853429505,35.49,78763.07,441.0,-0.2946,0.00014,23.58307]
[1778853429516,35.49,78763.07,441.0,-0.2946,0.00014,23.58307]
[1778853429559,35.49,78763.07,441.0,-0.2946,0.00014,23.58307]
[1778853429917,35.49,78763.46,441.0,-0.29454,0.00014,23.581]
[1778853431947,35.49,78775.89,441.0,-0.29277,0.00014,23.51903]
[1778853433167,35.49,78771.37,441.0,-0.29341,0.00014,23.54145]
[1778853433259,35.49,78771.37,441.0,-0.29341,0.00014,23.54145]
[1778853433659,35.49,78767.69,441.0,-0.29393,0.00014,23.55962]
[1778853433776,35.49,78767.69,441.0,-0.29393,0.00014,23.55962]
[1778853434260,35.49,78767.69,441.0,-0.29393,0.00014,23.55962]
[1778853434264,35.49,78767.69,441.0,-0.29393,0.00014,23.55962]
[1778853434369,35.49,78767.69,441.0,-0.29393,0.00014,23.55962]
[1778853434692,35.49,78766.07,441.0,-0.29416,0.00014,23.56753]
[1778853435018,35.49,78766.07,441.0,-0.29416,0.00014,23.56753]
[1778853435038,35.49,78766.07,441.0,-0.29416,0.00014,23.56753]
[1778853435622,35.49,78766.07,441.0,-0.29416,0.00014,23.56753]
[1778853435980,35.49,78761.31,441.0,-0.29483,0.00014,23.59097]
[1778853437496,35.49,78756.03,441.0,-0.29558,0.00014,23.61688]
[1778853440904,35.48,78748.49,441.0,-0.29663,0.00014,23.65322]
[1778853441742,35.48,78748.52,441.0,-0.29662,0.00014,23.65287]
[1778853441930,35.48,78748.52,441.0,-0.29662,0.00014,23.65287]
[1778853442055,35.48,78748.52,441.0,-0.29662,0.00014,23.65287]
[1778853442246,35.48,78748.52,441.0,-0.29662,0.00014,23.65287]
[1778853442524,35.48,78748.52,441.0,-0.29662,0.00014,23.65287]
[1778853442548,35.48,78748.52,441.0,-0.29662,0.00014,23.65287]
[1778853442588,35.48,78739.03,441.0,-0.29798,0.00014,23.69939]
[1778853442741,35.48,78739.03,441.0,-0.29798,0.00014,23.69939]
[1778853443209,35.48,78739.03,441.0,-0.29798,0.00014,23.69939]
[1778853443237,35.48,78739.03,441.0,-0.29798,0.00014,23.69939]
[1778853443320,35.48,78739.03,441.0,-0.29798,0.00014,23.69939]
[1778853443403,35.48,78727.49,441.0,-0.29963,0.00014,23.75555]
[1778853444704,35.48,78720.99,441.0,-0.30056,0.00014,23.78697]
[1778853444772,35.48,78720.99,441.0,-0.30056,0.00014,23.78697]
[1778853445328,35.48,78720.99,441.0,-0.30056,0.00014,23.78697]
[1778853446696,35.48,78718.57,441.0,-0.3009,0.00014,23.79832]
[1778853446803,35.48,78718.57,441.0,-0.3009,0.00014,23.79832]
[1778853448192,35.48,78721.8,441.0,-0.30043,0.00014,23.78234]
[1778853448274,35.48,78721.8,441.0,-0.30043,0.00014,23.78234]
[1778853448347,35.48,78721.8,441.0,-0.30043,0.00014,23.78234]
[1778853449382,35.48,78739.08,441.0,-0.29795,0.00014,23.69823]
[1778853449695,35.48,78739.08,441.0,-0.29795,0.00014,23.69823]
[1778853449788,35.48,78739.08,441.0,-0.29795,0.00014,23.69823]
[1778853449881,35.48,78739.08,441.0,-0.29795,0.00014,23.69823]
[1778853449994,35.48,78739.08,441.0,-0.29795,0.00014,23.69823]
[1778853450414,35.48,78739.08,441.0,-0.29795,0.00014,23.69823]
[1778853450660,35.48,78739.08,441.0,-0.29795,0.00014,23.69823]
[1778853450664,35.48,78745.27,441.0,-0.29707,0.00014,23.66803]
[1778853450850,35.48,78745.27,441.0,-0.29707,0.00014,23.66803]
[1778853451657,35.48,78745.27,441.0,-0.29707,0.00014,23.66803]
[1778853451604,35.48,78746.33,441.0,-0.29689,0.00014,23.65914]
[1778853452405,35.48,78746.82,441.0,-0.29682,0.00014,23.65654]
[1778853453097,35.48,78746.82,441.0,-0.29682,0.00014,23.65654]
[1778853453220,35.48,78746.82,441.0,-0.29682,0.00014,23.65654]
[1778853453505,35.48,78746.82,441.0,-0.29682,0.00014,23.65654]
[1778853459454,35.47,78756.78,441.0,-0.29537,0.00014,23.60642]
[1778853463317,35.47,78763.37,441.0,-0.29442,0.00014,23.5734]
[1778853464437,35.47,78756.79,441.0,-0.29535,0.00014,23.60581]
[1778853464438,35.47,78756.79,441.0,-0.29535,0.00014,23.60581]
[1778853465321,35.47,78754.03,441.0,-0.29574,0.00014,23.61926]
[1778853465897,35.46,78749.26,441.0,-0.29642,0.00014,23.64256]
[1778853467204,35.46,78749.96,441.0,-0.29631,0.00014,23.63893]
[1778853469270,35.46,78746.64,441.0,-0.29677,0.00014,23.65485]
[1778853470305,35.46,78745.68,441.0,-0.29691,0.00014,23.65936]
[1778853470631,35.46,78745.68,441.0,-0.29691,0.00014,23.65936]
[1778853470671,35.46,78737.2,441.0,-0.29811,0.00014,23.70063]
[1778853470735,35.46,78737.2,441.0,-0.29811,0.00014,23.70063]
[1778853471269,35.46,78737.2,441.0,-0.29811,0.00014,23.70063]
[1778853472179,35.46,78736.66,441.0,-0.29819,0.00014,23.70332]
[1778853473488,35.46,78734.4,441.0,-0.29852,0.00014,23.71438]
[1778853478590,35.46,78735.09,441.0,-0.29842,0.00014,23.71127]
[1778853483625,35.46,78735.85,441.0,-0.29832,0.00014,23.70783]
[1778853484217,35.46,78735.85,441.0,-0.29832,0.00014,23.70783]
[1778853484234,35.46,78735.85,441.0,-0.29832,0.00014,23.70783]
[1778853484632,35.46,78727.01,441.0,-0.29959,0.00014,23.75087]
[1778853485533,35.46,78727.01,441.0,-0.29959,0.00014,23.75087]
[1778853485781,35.46,78723.35,441.0,-0.30012,0.00014,23.76862]
[1778853485889,35.46,78723.35,441.0,-0.30012,0.00014,23.76862]
[1778853486398,35.46,78723.35,441.0,-0.30012,0.00014,23.76862]
[1778853486968,35.46,78716.09,441.0,-0.30116,0.00014,23.80367]
[1778853487784,35.46,78718.34,441.0,-0.30083,0.00014,23.79281]
[1778853490792,35.46,78719.73,441.0,-0.30063,0.00014,23.78609]
[1778853491788,35.46,78721.47,441.0,-0.30038,0.00014,23.7777]
[1778853492528,35.46,78721.47,441.0,-0.30038,0.00014,23.7777]
[1778853496574,35.46,78721.27,441.0,-0.30042,0.00014,23.77873]
[1778853497466,35.46,78720.78,441.0,-0.30049,0.00014,23.78113]
[1778853497553,35.46,78720.78,441.0,-0.30049,0.00014,23.78113]
[1778853497574,35.46,78720.78,441.0,-0.30049,0.00014,23.78113]
[1778853497632,35.46,78720.78,441.0,-0.30049,0.00014,23.78113]
[1778853497842,35.46,78722.95,441.0,-0.30018,0.00014,23.77068]
[1778853498091,35.46,78722.95,441.0,-0.30018,0.00014,23.77068]
[1778853498136,35.46,78722.95,441.0,-0.30018,0.00014,23.77068]
[1778853498295,35.46,78722.95,441.0,-0.30018,0.00014,23.77068]
[1778853498334,35.46,78722.95,441.0,-0.30018,0.00014,23.77068]
[1778853498636,35.46,78722.95,441.0,-0.30018,0.00014,23.77068]
[1778853498781,35.46,78720.58,441.0,-0.30052,0.00014,23.78215]
[1778853498864,35.46,78720.58,441.0,-0.30052,0.00014,23.78215]
[1778853498973,35.46,78720.58,441.0,-0.30052,0.00014,23.78215]
[1778853499250,35.46,78720.58,441.0,-0.30052,0.00014,23.78215]
[1778853499315,35.46,78720.58,441.0,-0.30052,0.00014,23.78215]
[1778853499499,35.46,78695.81,441.0,-0.30408,0.00014,23.90073]
[1778853500022,35.46,78695.81,441.0,-0.30408,0.00014,23.90073]
[1778853500050,35.46,78683.98,441.0,-0.30579,0.00014,23.95675]
[1778853501096,35.46,78683.98,441.0,-0.30579,0.00014,23.95675]
[1778853501105,35.46,78683.98,441.0,-0.30579,0.00014,23.95675]
[1778853501365,35.46,78683.98,441.0,-0.30579,0.00014,23.95675]
[1778853503374,35.45,78688.58,441.0,-0.30504,0.00014,23.93207]
[1778853504325,35.44,78695.67,441.0,-0.30401,0.00014,23.89821]
[1778853504409,35.44,78695.67,441.0,-0.30401,0.00014,23.89821]
[1778853504415,35.44,78695.67,441.0,-0.30401,0.00014,23.89821]
[1778853504437,35.44,78699.33,441.0,-0.30348,0.00014,23.8807]
[1778853505187,35.44,78699.33,441.0,-0.30348,0.00014,23.8807]
[1778853505529,35.44,78699.33,441.0,-0.30348,0.00014,23.8807]
[1778853505553,35.44,78699.33,441.0,-0.30348,0.00014,23.8807]
[1778853505590,35.44,78699.33,441.0,-0.30348,0.00014,23.8807]
[1778853505607,35.44,78691.11,441.0,-0.30467,0.00014,23.91995]
[1778853506742,35.44,78680.75,441.0,-0.30617,0.00014,23.96893]
[1778853506973,35.44,78680.75,441.0,-0.30617,0.00014,23.96893]
[1778853508709,35.45,78674.34,441.0,-0.3071,0.00015,23.99918]
[1778853510431,35.46,78677.1,441.0,-0.30675,0.00014,23.98787]
[1778853510524,35.46,78677.1,441.0,-0.30675,0.00014,23.98787]
[1778853510579,35.46,78677.1,441.0,-0.30675,0.00014,23.98787]
[1778853510654,35.47,78674.54,441.0,-0.30717,0.00015,24.00161]
[1778853510862,35.47,78674.54,441.0,-0.30717,0.00015,24.00161]
[1778853510911,35.47,78674.62,441.0,-0.30716,0.00015,24.00123]
[1778853513739,35.47,78673.05,441.0,-0.30736,0.00015,24.00472]
[1778853516929,35.47,78670.97,441.0,-0.3077,0.00015,24.01569]
[1778853520230,35.48,78664.52,441.0,-0.30867,0.00015,24.04696]
[1778853520301,35.48,78664.52,441.0,-0.30867,0.00015,24.04696]
[1778853521329,35.48,78662.96,441.0,-0.30891,0.00015,24.05461]
[1778853522522,35.48,78662.63,441.0,-0.30896,0.00015,24.05616]
[1778853525619,35.48,78670.61,441.0,-0.3078,0.00015,24.01907]
[1778853531008,35.49,78670.77,441.0,-0.30779,0.00015,24.01858]
[1778853531404,35.49,78670.77,441.0,-0.30779,0.00015,24.01858]
[1778853531420,35.49,78670.77,441.0,-0.30779,0.00015,24.01858]
[1778853531661,35.49,78670.77,441.0,-0.30779,0.00015,24.01858]
[1778853532125,35.49,78681.32,441.0,-0.30626,0.00014,23.96923]
[1778853534529,35.49,78687.9,441.0,-0.30531,0.00014,23.9383]
[1778853537564,35.49,78679.78,441.0,-0.3065,0.00014,23.97689]
[1778853537625,35.49,78679.78,441.0,-0.3065,0.00014,23.97689]
[1778853537632,35.49,78679.78,441.0,-0.3065,0.00014,23.97689]
[1778853538094,35.49,78676.98,441.0,-0.30691,0.00014,23.9902]
[1778853538686,35.49,78676.98,441.0,-0.30691,0.00014,23.9902]
[1778853538723,35.49,78676.98,441.0,-0.30691,0.00014,23.9902]
[1778853538906,35.49,78676.77,441.0,-0.30694,0.00014,23.99126]
[1778853539014,35.49,78676.77,441.0,-0.30694,0.00014,23.99126]
[1778853539031,35.49,78676.77,441.0,-0.30694,0.00014,23.99126]
[1778853539071,35.49,78676.77,441.0,-0.30694,0.00014,23.99126]
[1778853539095,35.49,78676.77,441.0,-0.30694,0.00014,23.99126]
[1778853539268,35.49,78676.77,441.0,-0.30694,0.00014,23.99126]
[1778853539530,35.49,78676.77,441.0,-0.30694,0.00014,23.99126]
[1778853539576,35.49,78684.5,441.0,-0.30582,0.00014,23.95492]
[1778853539916,35.49,78684.5,441.0,-0.30582,0.00014,23.95492]
[1778853539988,35.49,78684.5,441.0,-0.30582,0.00014,23.95492]
[1778853540255,35.49,78684.5,441.0,-0.30582,0.00014,23.95492]
[1778853540369,35.49,78684.5,441.0,-0.30582,0.00014,23.95492]
[1778853540470,35.49,78684.5,441.0,-0.30582,0.00014,23.95492]
[1778853540696,35.49,78684.5,441.0,-0.30582,0.00014,23.95492]
[1778853540944,35.49,78772.46,441.0,-0.29322,0.00014,23.5287]
[1778853541043,35.49,78772.46,441.0,-0.29322,0.00014,23.5287]
[1778853541322,35.49,78772.46,441.0,-0.29322,0.00014,23.5287]
[1778853541362,35.49,78772.46,441.0,-0.29322,0.00014,23.5287]
[1778853541609,35.49,78772.46,441.0,-0.29322,0.00014,23.5287]
[1778853541719,35.49,78774.43,441.0,-0.29294,0.00014,23.51892]
[1778853542223,35.49,78774.43,441.0,-0.29294,0.00014,23.51892]
[1778853542457,35.49,78774.43,441.0,-0.29294,0.00014,23.51892]
[1778853542487,35.49,78774.43,441.0,-0.29294,0.00014,23.51892]
[1778853542762,35.49,78774.43,441.0,-0.29294,0.00014,23.51892]
[1778853542702,35.49,78748.95,441.0,-0.29657,0.00014,23.64513]
[1778853543013,35.49,78748.95,441.0,-0.29657,0.00014,23.64513]
[1778853543080,35.49,78748.95,441.0,-0.29657,0.00014,23.64513]
[1778853543134,35.49,78748.95,441.0,-0.29657,0.00014,23.64513]
[1778853543185,35.49,78748.95,441.0,-0.29657,0.00014,23.64513]
[1778853543257,35.49,78755.01,441.0,-0.29571,0.00014,23.61546]
[1778853544243,35.49,78755.01,441.0,-0.29571,0.00014,23.61546]
[1778853544334,35.49,78755.01,441.0,-0.29571,0.00014,23.61546]
[1778853544705,35.49,78755.01,441.0,-0.29571,0.00014,23.61546]
[1778853545621,35.49,78758.72,441.0,-0.29519,0.00014,23.59731]
[1778853545726,35.49,78758.72,441.0,-0.29519,0.00014,23.59731]
[1778853545818,35.49,78751.35,441.0,-0.29624,0.00014,23.63389]
[1778853546790,35.49,78753.88,441.0,-0.29588,0.00014,23.62145]
[1778853547049,35.49,78753.88,441.0,-0.29588,0.00014,23.62145]
[1778853547158,35.49,78753.88,441.0,-0.29588,0.00014,23.62145]
[1778853547432,35.49,78753.88,441.0,-0.29588,0.00014,23.62145]
[1778853548120,35.5,78755.12,441.0,-0.29571,0.00014,23.61548]
[1778853548323,35.5,78755.12,441.0,-0.29571,0.00014,23.61548]
[1778853548438,35.5,78755.12,441.0,-0.29571,0.00014,23.61548]
[1778853548472,35.5,78755.12,441.0,-0.29571,0.00014,23.61548]
[1778853548590,35.5,78755.12,441.0,-0.29571,0.00014,23.61548]
[1778853548691,35.5,78767.67,441.0,-0.29393,0.00014,23.5536]
[1778853549225,35.5,78767.67,441.0,-0.29393,0.00014,23.5536]
[1778853549290,35.5,78767.67,441.0,-0.29393,0.00014,23.5536]
[1778853549306,35.5,78785.36,441.0,-0.29143,0.00014,23.46562]
[1778853549927,35.5,78785.36,441.0,-0.29143,0.00014,23.46562]
[1778853550326,35.5,78785.36,441.0,-0.29143,0.00014,23.46562]
[1778853550348,35.5,78785.36,441.0,-0.29143,0.00014,23.46562]
[1778853550366,35.5,78788.46,441.0,-0.29099,0.00014,23.4499]
[1778853550875,35.5,78788.46,441.0,-0.29099,0.00014,23.4499]
[1778853550992,35.5,78788.46,441.0,-0.29099,0.00014,23.4499]
[1778853551231,35.5,78788.46,441.0,-0.29099,0.00014,23.4499]
[1778853551287,35.5,78788.46,441.0,-0.29099,0.00014,23.4499]
[1778853551337,35.5,78788.46,441.0,-0.29099,0.00014,23.4499]
[1778853551626,35.5,78775.76,441.0,-0.29279,0.00014,23.51372]
[1778853552275,35.5,78775.76,441.0,-0.29279,0.00014,23.51372]
[1778853552393,35.5,78775.76,441.0,-0.29279,0.00014,23.51372]
[1778853552398,35.5,78775.76,441.0,-0.29279,0.00014,23.51372]
[1778853552562,35.5,78775.76,441.0,-0.29279,0.00014,23.51372]
[1778853552873,35.5,78775.87,441.0,-0.29278,0.00014,23.51342]
[1778853552915,35.5,78775.87,441.0,-0.29278,0.00014,23.51342]
[1778853552943,35.5,78775.87,441.0,-0.29278,0.00014,23.51342]
[1778853553058,35.5,78775.87,441.0,-0.29278,0.00014,23.51342]
[1778853553104,35.5,78775.87,441.0,-0.29278,0.00014,23.51342]
[1778853553244,35.5,78775.87,441.0,-0.29278,0.00014,23.51342]
[1778853553740,35.5,78775.87,441.0,-0.29278,0.00014,23.51342]
[1778853553730,35.5,78784.26,441.0,-0.29159,0.00014,23.47144]
[1778853554022,35.5,78784.26,441.0,-0.29159,0.00014,23.47144]
[1778853554125,35.5,78784.26,441.0,-0.29159,0.00014,23.47144]
[1778853554172,35.5,78784.26,441.0,-0.29159,0.00014,23.47144]
[1778853554501,35.5,78801.85,441.0,-0.28911,0.00014,23.38291]
[1778853555294,35.5,78801.85,441.0,-0.28911,0.00014,23.38291]
[1778853555353,35.5,78801.85,441.0,-0.28911,0.00014,23.38291]
[1778853555381,35.5,78814.04,441.0,-0.2874,0.00014,23.32112]
[1778853557039,35.5,78821.65,441.0,-0.28634,0.00014,23.28242]
[1778853557242,35.5,78829.65,441.0,-0.28522,0.00014,23.24159]
[1778853558763,35.5,78829.65,441.0,-0.28522,0.00014,23.24159]
[1778853559796,35.5,78828.29,441.0,-0.28542,0.00014,23.24877]
[1778853559261,35.5,78837.55,441.0,-0.28413,0.00014,23.20135]
[1778853559873,35.5,78837.55,441.0,-0.28413,0.00014,23.20135]
[1778853560132,35.5,78837.55,441.0,-0.28413,0.00014,23.20135]
[1778853560636,35.5,78837.55,441.0,-0.28413,0.00014,23.20135]
[1778853560721,35.5,78851.33,441.0,-0.28222,0.00014,23.1303]
[1778853560875,35.5,78851.33,441.0,-0.28222,0.00014,23.1303]
[1778853560880,35.5,78851.33,441.0,-0.28222,0.00014,23.1303]
[1778853561148,35.5,78851.33,441.0,-0.28222,0.00014,23.1303]
[1778853561155,35.5,78851.33,441.0,-0.28222,0.00014,23.1303]
[1778853562488,35.5,78858.41,441.0,-0.28123,0.00014,23.09344]
[1778853562630,35.5,78858.41,441.0,-0.28123,0.00014,23.09344]
[1778853562731,35.5,78856.42,441.0,-0.28151,0.00014,23.10381]
[1778853563290,35.5,78837.95,441.0,-0.28408,0.00014,23.19972]
[1778853564478,35.5,78837.95,441.0,-0.28408,0.00014,23.19972]
[1778853566309,35.51,78830.79,441.0,-0.28509,0.00014,23.2369]
[1778853568304,35.51,78825.85,441.0,-0.28579,0.00014,23.26265]
[1778853568419,35.51,78825.85,441.0,-0.28579,0.00014,23.26265]
[1778853569428,35.51,78822.26,441.0,-0.2863,0.00014,23.28119]
[1778853569631,35.51,78822.26,441.0,-0.2863,0.00014,23.28119]
[1778853569645,35.51,78809.35,441.0,-0.28812,0.00014,23.34709]
[1778853569886,35.51,78809.35,441.0,-0.28812,0.00014,23.34709]
[1778853570039,35.51,78809.35,441.0,-0.28812,0.00014,23.34709]
[1778853570535,35.51,78809.35,441.0,-0.28812,0.00014,23.34709]
[1778853570543,35.51,78809.35,441.0,-0.28812,0.00014,23.34709]
[1778853571351,35.51,78797.89,441.0,-0.28971,0.00014,23.40143]
[1778853572576,35.51,78797.89,441.0,-0.28971,0.00014,23.40143]
[1778853572596,35.51,78791.89,441.0,-0.29056,0.00014,23.43167]
[1778853572998,35.51,78791.89,441.0,-0.29056,0.00014,23.43167]
[1778853573220,35.51,78791.89,441.0,-0.29056,0.00014,23.43167]
[1778853573366,35.51,78793.04,441.0,-0.29039,0.00014,23.42591]
[1778853574737,35.51,78793.04,441.0,-0.29039,0.00014,23.42591]
[1778853574802,35.51,78793.04,441.0,-0.29039,0.00014,23.42591]
[1778853575380,35.51,78793.9,441.0,-0.29028,0.00014,23.42166]
[1778853575419,35.51,78793.9,441.0,-0.29028,0.00014,23.42166]
[1778853575632,35.51,78793.9,441.0,-0.29028,0.00014,23.42166]
[1778853575732,35.51,78793.9,441.0,-0.29028,0.00014,23.42166]
[1778853575734,35.51,78802.7,441.0,-0.28904,0.00014,23.37738]
[1778853576669,35.51,78816.02,441.0,-0.28717,0.00014,23.30984]
[1778853577079,35.51,78816.02,441.0,-0.28717,0.00014,23.30984]
[1778853577138,35.51,78816.02,441.0,-0.28717,0.00014,23.30984]
[1778853577333,35.51,78816.02,441.0,-0.28717,0.00014,23.30984]
[1778853577680,35.51,78816.02,441.0,-0.28717,0.00014,23.30984]
[1778853577824,35.51,78816.02,441.0,-0.28717,0.00014,23.30984]
[1778853577724,35.51,78829.73,441.0,-0.28525,0.00014,23.23987]
[1778853577940,35.51,78829.73,441.0,-0.28525,0.00014,23.23987]
[1778853578000,35.51,78829.73,441.0,-0.28525,0.00014,23.23987]
[1778853578012,35.51,78829.73,441.0,-0.28525,0.00014,23.23987]
[1778853578064,35.51,78829.73,441.0,-0.28525,0.00014,23.23987]
[1778853578209,35.51,78829.73,441.0,-0.28525,0.00014,23.23987]
[1778853578778,35.51,78843.66,441.0,-0.28331,0.00014,23.16832]
[1778853578849,35.51,78843.66,441.0,-0.28331,0.00014,23.16832]
[1778853579149,35.51,78843.66,441.0,-0.28331,0.00014,23.16832]
[1778853579401,35.51,78843.66,441.0,-0.28331,0.00014,23.16832]
[1778853579784,35.51,78843.66,441.0,-0.28331,0.00014,23.16832]
[1778853579580,35.51,78838.82,441.0,-0.28399,0.00014,23.19323]
[1778853580281,35.51,78838.82,441.0,-0.28399,0.00014,23.19323]
[1778853580328,35.51,78838.82,441.0,-0.28399,0.00014,23.19323]
[1778853580387,35.51,78838.82,441.0,-0.28399,0.00014,23.19323]
[1778853580466,35.51,78838.82,441.0,-0.28399,0.00014,23.19323]
[1778853580719,35.51,78838.82,441.0,-0.28399,0.00014,23.19323]
[1778853580782,35.51,78813.8,441.0,-0.28749,0.00014,23.3216]
[1778853581227,35.51,78813.8,441.0,-0.28749,0.00014,23.3216]
[1778853581315,35.51,78813.8,441.0,-0.28749,0.00014,23.3216]
[1778853581389,35.51,78813.8,441.0,-0.28749,0.00014,23.3216]
[1778853581669,35.51,78813.8,441.0,-0.28749,0.00014,23.3216]
[1778853581770,35.52,78755.45,441.0,-0.29574,0.00014,23.61369]
[1778853581852,35.52,78755.45,441.0,-0.29574,0.00014,23.61369]
[1778853581964,35.52,78755.45,441.0,-0.29574,0.00014,23.61369]
[1778853582509,35.52,78731.96,441.0,-0.29909,0.00014,23.72857]
[1778853582939,35.52,78731.96,441.0,-0.29909,0.00014,23.72857]
[1778853582948,35.52,78731.96,441.0,-0.29909,0.00014,23.72857]
[1778853583005,35.52,78731.96,441.0,-0.29909,0.00014,23.72857]
[1778853583708,35.52,78731.96,441.0,-0.29909,0.00014,23.72857]
[1778853583790,35.52,78727.2,441.0,-0.29978,0.00014,23.75162]
[1778853584721,35.52,78727.2,441.0,-0.29978,0.00014,23.75162]
[1778853584813,35.52,78727.2,441.0,-0.29978,0.00014,23.75162]
[1778853584855,35.52,78727.2,441.0,-0.29978,0.00014,23.75162]
[1778853584926,35.52,78729.15,441.0,-0.2995,0.00014,23.74219]
[1778853587006,35.52,78720.44,441.0,-0.30074,0.00014,23.78422]
[1778853587263,35.52,78720.44,441.0,-0.30074,0.00014,23.78422]
[1778853592506,35.51,78717.27,441.0,-0.30119,0.00014,23.79919]
[1778853594108,35.51,78718.72,441.0,-0.30098,0.00014,23.79216]
[1778853594520,35.51,78719.09,441.0,-0.30093,0.00014,23.79034]
[1778853596855,35.54,78717.29,441.0,-0.30132,0.00014,23.8037]
[1778853600534,35.58,78719.23,441.0,-0.30123,0.00014,23.80128]
[1778853601127,35.59,78722.72,441.0,-0.30079,0.00014,23.78671]
[1778853601584,35.59,78722.72,441.0,-0.30079,0.00014,23.78671]
[1778853601674,35.59,78722.72,441.0,-0.30079,0.00014,23.78671]
[1778853601804,35.59,78732.2,441.0,-0.29944,0.00014,23.74104]
[1778853602598,35.6,78724.47,441.0,-0.30058,0.00014,23.77963]
[1778853604372,35.61,78719.49,441.0,-0.30132,0.00014,23.80436]
[1778853604786,35.61,78719.49,441.0,-0.30132,0.00014,23.80436]
[1778853604843,35.61,78719.49,441.0,-0.30132,0.00014,23.80436]
[1778853604968,35.61,78714.56,441.0,-0.30202,0.00014,23.82797]
[1778853605620,35.61,78698.29,441.0,-0.30436,0.00014,23.90529]
[1778853606909,35.61,78698.29,441.0,-0.30436,0.00014,23.90529]
[1778853607277,35.62,78692.0,441.0,-0.30535,0.00014,23.93784]
[1778853607400,35.62,78692.0,441.0,-0.30535,0.00014,23.93784]
[1778853607652,35.62,78677.23,441.0,-0.30748,0.00014,24.00698]
[1778853608627,35.62,78677.23,441.0,-0.30748,0.00014,24.00698]
[1778853610530,35.65,78668.34,441.0,-0.30888,0.00014,24.05205]
[1778853610722,35.65,78668.34,441.0,-0.30888,0.00014,24.05205]
[1778853611474,35.65,78667.46,441.0,-0.309,0.00014,24.05612]
[1778853611679,35.65,78667.46,441.0,-0.309,0.00014,24.05612]
[1778853611846,35.65,78667.46,441.0,-0.309,0.00014,24.05612]
[1778853611906,35.65,78658.78,441.0,-0.31027,0.00014,24.09657]
[1778853611979,35.65,78658.78,441.0,-0.31027,0.00014,24.09657]
[1778853612055,35.65,78658.78,441.0,-0.31027,0.00014,24.09657]
[1778853612097,35.65,78658.78,441.0,-0.31027,0.00014,24.09657]
[1778853612324,35.65,78658.78,441.0,-0.31027,0.00014,24.09657]
[1778853612419,35.65,78658.78,441.0,-0.31027,0.00014,24.09657]
[1778853612529,35.65,78658.78,441.0,-0.31027,0.00014,24.09657]
[1778853612614,35.65,78658.78,441.0,-0.31027,0.00014,24.09657]
[1778853613089,35.65,78656.28,441.0,-0.31064,0.00015,24.10805]
[1778853613232,35.65,78656.28,441.0,-0.31064,0.00015,24.10805]
[1778853613385,35.65,78656.28,441.0,-0.31064,0.00015,24.10805]
[1778853613640,35.65,78656.28,441.0,-0.31064,0.00015,24.10805]
[1778853613973,35.67,78653.87,441.0,-0.31109,0.00015,24.12251]
[1778853614393,35.67,78653.87,441.0,-0.31109,0.00015,24.12251]
[1778853614589,35.67,78653.87,441.0,-0.31109,0.00015,24.12251]
[1778853614846,35.67,78653.87,441.0,-0.31109,0.00015,24.12251]
[1778853614901,35.68,78644.48,441.0,-0.3125,0.00015,24.16679]
[1778853615241,35.68,78644.48,441.0,-0.3125,0.00015,24.16679]
[1778853615649,35.68,78644.48,441.0,-0.3125,0.00015,24.16679]
[1778853615656,35.68,78644.48,441.0,-0.3125,0.00015,24.16679]
[1778853615679,35.68,78644.48,441.0,-0.3125,0.00015,24.16679]
[1778853615879,35.68,78641.64,441.0,-0.31291,0.00015,24.17968]
[1778853616615,35.68,78641.64,441.0,-0.31291,0.00015,24.17968]
[1778853616673,35.68,78641.64,441.0,-0.31291,0.00015,24.17968]
[1778853616697,35.68,78641.64,441.0,-0.31291,0.00015,24.17968]
[1778853616716,35.68,78641.64,441.0,-0.31291,0.00015,24.17968]
[1778853616738,35.71,78638.32,441.0,-0.31352,0.00015,24.19902]
[1778853616983,35.71,78638.32,441.0,-0.31352,0.00015,24.19902]
[1778853617081,35.71,78638.32,441.0,-0.31352,0.00015,24.19902]
[1778853617707,35.71,78638.32,441.0,-0.31352,0.00015,24.19902]
[1778853617737,35.72,78640.26,441.0,-0.31326,0.00015,24.19096]
[1778853618365,35.72,78640.26,441.0,-0.31326,0.00015,24.19096]
[1778853618448,35.72,78640.26,441.0,-0.31326,0.00015,24.19096]
[1778853618586,35.72,78640.26,441.0,-0.31326,0.00015,24.19096]
[1778853620224,35.73,78646.94,441.0,-0.31234,0.00015,24.16232]
[1778853620386,35.73,78646.94,441.0,-0.31234,0.00015,24.16232]
[1778853620687,35.73,78646.94,441.0,-0.31234,0.00015,24.16232]
[1778853620768,35.73,78664.06,441.0,-0.30986,0.00014,24.08415]
[1778853620972,35.73,78664.06,441.0,-0.30986,0.00014,24.08415]
[1778853621165,35.73,78664.06,441.0,-0.30986,0.00014,24.08415]
[1778853621235,35.73,78664.06,441.0,-0.30986,0.00014,24.08415]
[1778853621430,35.73,78664.06,441.0,-0.30986,0.00014,24.08415]
[1778853621799,35.73,78664.06,441.0,-0.30986,0.00014,24.08415]
[1778853621896,35.73,78664.06,441.0,-0.30986,0.00014,24.08415]
[1778853622127,35.73,78662.89,441.0,-0.31006,0.00014,24.09066]
[1778853622190,35.73,78662.89,441.0,-0.31006,0.00014,24.09066]
[1778853622300,35.73,78662.89,441.0,-0.31006,0.00014,24.09066]
[1778853622444,35.73,78662.89,441.0,-0.31006,0.00014,24.09066]
[1778853622466,35.73,78662.89,441.0,-0.31006,0.00014,24.09066]
[1778853622687,35.73,78662.89,441.0,-0.31006,0.00014,24.09066]
[1778853622788,35.73,78662.89,441.0,-0.31006,0.00014,24.09066]
[1778853622892,35.73,78662.89,441.0,-0.31006,0.00014,24.09066]
[1778853622912,35.74,78655.28,441.0,-0.31117,0.00014,24.12564]
[1778853623544,35.74,78655.28,441.0,-0.31117,0.00014,24.12564]
[1778853623787,35.75,78645.7,441.0,-0.31263,0.00015,24.17151]
[1778853623977,35.75,78645.7,441.0,-0.31263,0.00015,24.17151]
[1778853624113,35.75,78645.7,441.0,-0.31263,0.00015,24.17151]
[1778853624794,35.76,78634.31,441.0,-0.31434,0.00015,24.22471]
[1778853624993,35.76,78634.31,441.0,-0.31434,0.00015,24.22471]
[1778853625007,35.76,78634.31,441.0,-0.31434,0.00015,24.22471]
[1778853625099,35.76,78634.31,441.0,-0.31434,0.00015,24.22471]
[1778853625317,35.76,78634.31,441.0,-0.31434,0.00015,24.22471]
[1778853625424,35.76,78634.31,441.0,-0.31434,0.00015,24.22471]
[1778853625691,35.76,78634.31,441.0,-0.31434,0.00015,24.22471]
[1778853625836,35.76,78623.45,441.0,-0.31592,0.00015,24.2733]
[1778853627400,35.78,78624.61,441.0,-0.31581,0.00015,24.27024]
[1778853627562,35.78,78624.61,441.0,-0.31581,0.00015,24.27024]
[1778853627649,35.78,78624.61,441.0,-0.31581,0.00015,24.27024]
[1778853627782,35.78,78624.61,441.0,-0.31581,0.00015,24.27024]
[1778853627803,35.78,78624.61,441.0,-0.31581,0.00015,24.27024]
[1778853627848,35.78,78641.7,441.0,-0.31335,0.00015,24.19448]
[1778853628432,35.78,78641.7,441.0,-0.31335,0.00015,24.19448]
[1778853628854,35.78,78652.67,441.0,-0.31177,0.00014,24.14487]
[1778853629039,35.78,78652.67,441.0,-0.31177,0.00014,24.14487]
[1778853629173,35.78,78652.67,441.0,-0.31177,0.00014,24.14487]
[1778853629223,35.78,78652.67,441.0,-0.31177,0.00014,24.14487]
[1778853629333,35.78,78652.67,441.0,-0.31177,0.00014,24.14487]
[1778853629882,35.78,78652.67,441.0,-0.31177,0.00014,24.14487]
[1778853629953,35.78,78670.83,441.0,-0.30914,0.00014,24.06192]
[1778853630423,35.78,78670.83,441.0,-0.30914,0.00014,24.06192]
[1778853630680,35.78,78670.83,441.0,-0.30914,0.00014,24.06192]
[1778853630808,35.78,78670.83,441.0,-0.30914,0.00014,24.06192]
[1778853631994,35.8,78667.68,441.0,-0.30963,0.00014,24.07449]
[1778853632060,35.8,78667.68,441.0,-0.30963,0.00014,24.07449]
[1778853632911,35.8,78667.68,441.0,-0.30963,0.00014,24.07449]
[1778853632958,35.8,78667.68,441.0,-0.30963,0.00014,24.07449]
[1778853633143,35.8,78672.17,441.0,-0.30899,0.00014,24.05401]
[1778853633143,35.8,78672.17,441.0,-0.30899,0.00014,24.05401]
[1778853633293,35.8,78672.17,441.0,-0.30899,0.00014,24.05401]
[1778853633411,35.8,78672.17,441.0,-0.30899,0.00014,24.05401]
[1778853633470,35.8,78672.17,441.0,-0.30899,0.00014,24.05401]
[1778853634017,35.81,78696.27,441.0,-0.30557,0.00014,23.94391]
[1778853634267,35.81,78696.27,441.0,-0.30557,0.00014,23.94391]
[1778853634332,35.81,78696.27,441.0,-0.30557,0.00014,23.94391]
[1778853634549,35.81,78696.27,441.0,-0.30557,0.00014,23.94391]
[1778853634555,35.81,78696.27,441.0,-0.30557,0.00014,23.94391]
[1778853634834,35.81,78696.27,441.0,-0.30557,0.00014,23.94391]
[1778853634898,35.81,78701.04,441.0,-0.3049,0.00014,23.92186]
[1778853635155,35.81,78701.04,441.0,-0.3049,0.00014,23.92186]
[1778853635265,35.81,78701.04,441.0,-0.3049,0.00014,23.92186]
[1778853635388,35.81,78701.04,441.0,-0.3049,0.00014,23.92186]
[1778853635562,35.81,78701.04,441.0,-0.3049,0.00014,23.92186]
[1778853635627,35.81,78701.04,441.0,-0.3049,0.00014,23.92186]
[1778853635907,35.81,78711.27,441.0,-0.30344,0.00014,23.87378]
[1778853636136,35.81,78711.27,441.0,-0.30344,0.00014,23.87378]
[1778853636407,35.81,78711.27,441.0,-0.30344,0.00014,23.87378]
[1778853636496,35.81,78711.27,441.0,-0.30344,0.00014,23.87378]
[1778853637597,35.81,78715.84,441.0,-0.30278,0.00014,23.85219]
[1778853637616,35.81,78715.84,441.0,-0.30278,0.00014,23.85219]
[1778853637687,35.81,78715.84,441.0,-0.30278,0.00014,23.85219]
[1778853637721,35.81,78715.84,441.0,-0.30278,0.00014,23.85219]
[1778853637743,35.81,78715.84,441.0,-0.30278,0.00014,23.85219]
[1778853637920,35.81,78697.67,441.0,-0.30539,0.00014,23.93785]
[1778853638097,35.81,78697.67,441.0,-0.30539,0.00014,23.93785]
[1778853638466,35.81,78697.67,441.0,-0.30539,0.00014,23.93785]
[1778853638504,35.81,78697.67,441.0,-0.30539,0.00014,23.93785]
[1778853638542,35.81,78697.67,441.0,-0.30539,0.00014,23.93785]
[1778853638563,35.81,78697.67,441.0,-0.30539,0.00014,23.93785]
[1778853638640,35.81,78697.67,441.0,-0.30539,0.00014,23.93785]
[1778853638786,35.81,78697.67,441.0,-0.30539,0.00014,23.93785]
[1778853638927,35.81,78667.88,441.0,-0.30968,0.00014,24.0761]
[1778853638987,35.81,78667.88,441.0,-0.30968,0.00014,24.0761]
[1778853639119,35.81,78667.88,441.0,-0.30968,0.00014,24.0761]
[1778853639130,35.81,78667.88,441.0,-0.30968,0.00014,24.0761]
[1778853639335,35.81,78667.88,441.0,-0.30968,0.00014,24.0761]
[1778853639934,35.81,78651.47,441.0,-0.31206,0.00014,24.15121]
[1778853640278,35.81,78651.47,441.0,-0.31206,0.00014,24.15121]
[1778853640446,35.81,78651.47,441.0,-0.31206,0.00014,24.15121]
[1778853640510,35.81,78651.47,441.0,-0.31206,0.00014,24.15121]
[1778853640701,35.81,78651.47,441.0,-0.31206,0.00014,24.15121]
[1778853641174,35.82,78644.77,441.0,-0.31303,0.00014,24.18172]
[1778853641214,35.82,78644.77,441.0,-0.31303,0.00014,24.18172]
[1778853641451,35.82,78644.77,441.0,-0.31303,0.00014,24.18172]
[1778853641948,35.82,78634.0,441.0,-0.3146,0.00015,24.23032]
[1778853642904,35.82,78634.0,441.0,-0.3146,0.00015,24.23032]
[1778853643477,35.82,78633.01,441.0,-0.31475,0.00015,24.23489]
[1778853645058,35.82,78638.26,441.0,-0.314,0.00015,24.21162]
[1778853645910,35.82,78638.26,441.0,-0.314,0.00015,24.21162]
[1778853645968,35.82,78638.26,441.0,-0.314,0.00015,24.21162]
[1778853646324,35.82,78645.46,441.0,-0.31296,0.00014,24.17936]
[1778853649499,35.85,78649.74,441.0,-0.31245,0.00014,24.16379]
[1778853649569,35.85,78649.74,441.0,-0.31245,0.00014,24.16379]
[1778853650036,35.86,78653.72,441.0,-0.31193,0.00014,24.14775]
[1778853650629,35.86,78653.72,441.0,-0.31193,0.00014,24.14775]
[1778853651078,35.87,78648.03,441.0,-0.31282,0.00014,24.17555]
[1778853651094,35.87,78648.03,441.0,-0.31282,0.00014,24.17555]
[1778853651740,35.87,78648.03,441.0,-0.31282,0.00014,24.17555]
[1778853651921,35.87,78648.03,441.0,-0.31282,0.00014,24.17555]
[1778853651963,35.87,78648.03,441.0,-0.31282,0.00014,24.17555]
[1778853651999,35.87,78648.03,441.0,-0.31282,0.00014,24.17555]
[1778853652096,35.87,78640.72,441.0,-0.31388,0.00014,24.20861]
[1778853652342,35.87,78640.72,441.0,-0.31388,0.00014,24.20861]
[1778853652430,35.87,78640.72,441.0,-0.31388,0.00014,24.20861]
[1778853652454,35.87,78640.72,441.0,-0.31388,0.00014,24.20861]
[1778853652501,35.88,78629.59,441.0,-0.31554,0.00015,24.25977]
[1778853653714,35.88,78629.59,441.0,-0.31554,0.00015,24.25977]
[1778853653727,35.88,78629.59,441.0,-0.31554,0.00015,24.25977]
[1778853653982,35.88,78629.59,441.0,-0.31554,0.00015,24.25977]
[1778853653919,35.89,78643.13,441.0,-0.31358,0.00014,24.1995]
[1778853654161,35.89,78643.13,441.0,-0.31358,0.00014,24.1995]
[1778853654250,35.89,78658.52,441.0,-0.31136,0.00014,24.13001]
[1778853655042,35.9,78667.18,441.0,-0.31018,0.00014,24.09282]
[1778853656987,35.9,78667.18,441.0,-0.31018,0.00014,24.09282]
[1778853659785,35.95,78667.1,441.0,-0.31041,0.00014,24.10054]
[1778853659845,35.95,78667.1,441.0,-0.31041,0.00014,24.10054]
[1778853659903,35.95,78667.1,441.0,-0.31041,0.00014,24.10054]
[1778853659920,35.95,78667.1,441.0,-0.31041,0.00014,24.10054]
[1778853659960,35.95,78667.1,441.0,-0.31041,0.00014,24.10054]
[1778853660113,35.98,78668.82,441.0,-0.3103,0.00014,24.09747]
[1778853660467,35.98,78668.82,441.0,-0.3103,0.00014,24.09747]
[1778853660492,35.98,78668.82,441.0,-0.3103,0.00014,24.09747]
[1778853660706,35.98,78668.82,441.0,-0.3103,0.00014,24.09747]
[1778853660796,35.98,78679.36,441.0,-0.30879,0.00014,24.04935]
[1778853661763,35.98,78679.36,441.0,-0.30879,0.00014,24.04935]
[1778853661992,35.98,78679.36,441.0,-0.30879,0.00014,24.04935]
[1778853662002,35.98,78679.36,441.0,-0.30879,0.00014,24.04935]
[1778853661865,36.0,78689.74,441.0,-0.3074,0.00014,24.00501]
[1778853662598,36.0,78689.74,441.0,-0.3074,0.00014,24.00501]
[1778853662611,36.0,78689.74,441.0,-0.3074,0.00014,24.00501]
[1778853662696,36.0,78689.74,441.0,-0.3074,0.00014,24.00501]
[1778853663134,36.0,78685.58,441.0,-0.30799,0.00014,24.02415]
[1778853663189,36.0,78685.58,441.0,-0.30799,0.00014,24.02415]
[1778853663964,36.0,78685.58,441.0,-0.30799,0.00014,24.02415]
[1778853664103,36.01,78686.21,441.0,-0.30795,0.00014,24.02297]
[1778853664108,36.01,78686.21,441.0,-0.30795,0.00014,24.02297]
[1778853665161,36.02,78684.57,441.0,-0.30824,0.00014,24.03221]
[1778853665252,36.02,78684.57,441.0,-0.30824,0.00014,24.03221]
[1778853665694,36.02,78684.57,441.0,-0.30824,0.00014,24.03221]
[1778853666087,36.03,78688.21,441.0,-0.30777,0.00014,24.01712]
[1778853666435,36.03,78688.21,441.0,-0.30777,0.00014,24.01712]
[1778853666928,36.03,78688.21,441.0,-0.30777,0.00014,24.01712]
[1778853667003,36.03,78688.21,441.0,-0.30777,0.00014,24.01712]
[1778853666488,36.04,78684.5,441.0,-0.30835,0.00014,24.0359]
[1778853667508,36.04,78684.5,441.0,-0.30835,0.00014,24.0359]
[1778853667542,36.04,78684.5,441.0,-0.30835,0.00014,24.0359]
[1778853667933,36.04,78684.5,441.0,-0.30835,0.00014,24.0359]
[1778853668145,36.06,78688.84,441.0,-0.30781,0.00014,24.01892]
[1778853668155,36.06,78688.84,441.0,-0.30781,0.00014,24.01892]
[1778853668939,36.06,78688.84,441.0,-0.30781,0.00014,24.01892]
[1778853668496,36.06,78685.29,441.0,-0.30832,0.00014,24.0352]
[1778853669800,36.06,78685.29,441.0,-0.30832,0.00014,24.0352]
[1778853670119,36.07,78684.56,441.0,-0.30848,0.00014,24.04027]
[1778853670875,36.07,78684.56,441.0,-0.30848,0.00014,24.04027]
[1778853671066,36.07,78686.48,441.0,-0.30821,0.00014,24.03164]
[1778853671182,36.07,78686.48,441.0,-0.30821,0.00014,24.03164]
[1778853671704,36.07,78686.48,441.0,-0.30821,0.00014,24.03164]
[1778853671997,36.07,78686.48,441.0,-0.30821,0.00014,24.03164]
[1778853672029,36.07,78686.48,441.0,-0.30821,0.00014,24.03164]
[1778853672056,36.07,78686.48,441.0,-0.30821,0.00014,24.03164]
[1778853672149,36.07,78684.96,441.0,-0.30843,0.00014,24.03876]
[1778853672161,36.07,78684.96,441.0,-0.30843,0.00014,24.03876]
[1778853672204,36.07,78684.96,441.0,-0.30843,0.00014,24.03876]
[1778853672760,36.07,78684.96,441.0,-0.30843,0.00014,24.03876]
[1778853672801,36.07,78684.96,441.0,-0.30843,0.00014,24.03876]
[1778853672828,36.07,78684.96,441.0,-0.30843,0.00014,24.03876]
[1778853672840,36.07,78684.96,441.0,-0.30843,0.00014,24.03876]
[1778853672904,36.08,78682.4,441.0,-0.3088,0.00014,24.05061]
[1778853673207,36.08,78682.4,441.0,-0.3088,0.00014,24.05061]
[1778853673315,36.08,78682.4,441.0,-0.3088,0.00014,24.05061]
[1778853673773,36.08,78682.4,441.0,-0.3088,0.00014,24.05061]
[1778853674341,36.09,78675.67,441.0,-0.30983,0.00014,24.08356]
[1778853674585,36.09,78675.67,441.0,-0.30983,0.00014,24.08356]
[1778853674621,36.09,78671.49,441.0,-0.31043,0.00014,24.10253]
[1778853675230,36.09,78671.49,441.0,-0.31043,0.00014,24.10253]
[1778853675607,36.09,78671.49,441.0,-0.31043,0.00014,24.10253]
[1778853675712,36.09,78671.49,441.0,-0.31043,0.00014,24.10253]
[1778853676333,36.11,78675.7,441.0,-0.30991,0.00014,24.08652]
[1778853676414,36.11,78675.7,441.0,-0.30991,0.00014,24.08652]
[1778853676932,36.11,78675.7,441.0,-0.30991,0.00014,24.08652]
[1778853677218,36.12,78677.01,441.0,-0.30976,0.00014,24.08167]
[1778853677246,36.12,78677.01,441.0,-0.30976,0.00014,24.08167]
[1778853677590,36.12,78677.01,441.0,-0.30976,0.00014,24.08167]
[1778853678102,36.12,78679.33,441.0,-0.30943,0.00014,24.07113]
[1778853678207,36.12,78679.33,441.0,-0.30943,0.00014,24.07113]
[1778853678456,36.12,78679.33,441.0,-0.30943,0.00014,24.07113]
[1778853679219,36.12,78677.12,441.0,-0.30975,0.00014,24.08129]
[1778853680518,36.13,78678.48,441.0,-0.30959,0.00014,24.07621]
[1778853680522,36.13,78678.48,441.0,-0.30959,0.00014,24.07621]
[1778853680621,36.13,78681.2,441.0,-0.30923,0.00014,24.06499]
[1778853681291,36.13,78681.2,441.0,-0.30923,0.00014,24.06499]
[1778853681334,36.13,78681.2,441.0,-0.30923,0.00014,24.06499]
[1778853681776,36.13,78681.2,441.0,-0.30923,0.00014,24.06499]
[1778853681802,36.13,78681.2,441.0,-0.30923,0.00014,24.06499]
[1778853682088,36.16,78679.69,441.0,-0.30958,0.00014,24.07629]
[1778853682178,36.16,78679.69,441.0,-0.30958,0.00014,24.07629]
[1778853682327,36.16,78679.69,441.0,-0.30958,0.00014,24.07629]
[1778853682855,36.16,78679.69,441.0,-0.30958,0.00014,24.07629]
[1778853682925,36.16,78678.89,441.0,-0.30969,0.00014,24.08003]
[1778853683107,36.16,78678.89,441.0,-0.30969,0.00014,24.08003]
[1778853684365,36.16,78675.33,441.0,-0.3102,0.00014,24.09616]
[1778853684473,36.16,78675.33,441.0,-0.3102,0.00014,24.09616]
[1778853685970,36.16,78675.49,441.0,-0.31018,0.00014,24.09553]
[1778853685984,36.16,78675.49,441.0,-0.31018,0.00014,24.09553]
[1778853686037,36.16,78675.49,441.0,-0.31018,0.00014,24.09553]
[1778853686241,36.16,78677.56,441.0,-0.30989,0.00014,24.08624]
[1778853686304,36.16,78677.56,441.0,-0.30989,0.00014,24.08624]
[1778853686612,36.16,78677.56,441.0,-0.30989,0.00014,24.08624]
[1778853687014,36.18,78668.8,441.0,-0.31123,0.00014,24.12889]
[1778853687119,36.18,78668.8,441.0,-0.31123,0.00014,24.12889]
[1778853687829,36.19,78658.74,441.0,-0.31268,0.00014,24.17427]
[1778853690331,36.19,78666.32,441.0,-0.31161,0.00014,24.14078]
[1778853691753,36.19,78666.32,441.0,-0.31161,0.00014,24.14078]
[1778853691834,36.19,78666.32,441.0,-0.31161,0.00014,24.14078]
[1778853691878,36.22,78666.47,441.0,-0.31173,0.00014,24.14183]
[1778853692514,36.22,78666.47,441.0,-0.31173,0.00014,24.14183]
[1778853692753,36.22,78666.47,441.0,-0.31173,0.00014,24.14183]
[1778853694629,36.23,78673.15,441.0,-0.31079,0.00014,24.11225]
[1778853695259,36.23,78674.06,441.0,-0.31068,0.00014,24.10877]
[1778853695374,36.23,78674.06,441.0,-0.31068,0.00014,24.10877]
[1778853697946,36.24,78673.86,441.0,-0.31074,0.00014,24.11094]
[1778853698059,36.24,78673.86,441.0,-0.31074,0.00014,24.11094]
[1778853698107,36.24,78675.95,441.0,-0.31045,0.00014,24.10165]
[1778853698242,36.24,78675.95,441.0,-0.31045,0.00014,24.10165]
[1778853698282,36.24,78675.95,441.0,-0.31045,0.00014,24.10165]
[1778853698286,36.24,78675.95,441.0,-0.31045,0.00014,24.10165]
[1778853698546,36.24,78675.95,441.0,-0.31045,0.00014,24.10165]
[1778853698709,36.24,78675.95,441.0,-0.31045,0.00014,24.10165]
[1778853698851,36.24,78675.95,441.0,-0.31045,0.00014,24.10165]
[1778853698959,36.24,78675.95,441.0,-0.31045,0.00014,24.10165]
[1778853699046,36.24,78675.95,441.0,-0.31045,0.00014,24.10165]
[1778853699179,36.24,78688.53,441.0,-0.30866,0.00014,24.04466]
[1778853699269,36.24,78688.53,441.0,-0.30866,0.00014,24.04466]
[1778853699347,36.24,78688.53,441.0,-0.30866,0.00014,24.04466]
[1778853699604,36.24,78688.53,441.0,-0.30866,0.00014,24.04466]
[1778853699783,36.24,78688.53,441.0,-0.30866,0.00014,24.04466]
[1778853699807,36.24,78713.95,441.0,-0.30505,0.00014,23.92806]
[1778853700606,36.24,78713.95,441.0,-0.30505,0.00014,23.92806]
[1778853700943,36.24,78724.94,441.0,-0.30351,0.00014,23.87742]
[1778853701231,36.24,78724.94,441.0,-0.30351,0.00014,23.87742]
[1778853701237,36.24,78724.94,441.0,-0.30351,0.00014,23.87742]
[1778853701689,36.24,78724.94,441.0,-0.30351,0.00014,23.87742]
[1778853701784,36.24,78724.94,441.0,-0.30351,0.00014,23.87742]
[1778853701795,36.24,78724.94,441.0,-0.30351,0.00014,23.87742]
[1778853702102,36.24,78729.34,441.0,-0.30289,0.00014,23.85693]
[1778853702400,36.24,78729.34,441.0,-0.30289,0.00014,23.85693]
[1778853702787,36.24,78729.34,441.0,-0.30289,0.00014,23.85693]
[1778853702914,36.24,78729.34,441.0,-0.30289,0.00014,23.85693]
[1778853702926,36.24,78729.34,441.0,-0.30289,0.00014,23.85693]
[1778853703015,36.24,78740.97,441.0,-0.30125,0.00014,23.80247]
[1778853704135,36.24,78734.73,441.0,-0.30213,0.00014,23.83186]
[1778853705151,36.24,78735.21,441.0,-0.30207,0.00014,23.82968]
[1778853708750,36.25,78736.08,441.0,-0.30195,0.00014,23.8258]
[1778853708773,36.25,78736.08,441.0,-0.30195,0.00014,23.8258]
[1778853708818,36.25,78736.08,441.0,-0.30195,0.00014,23.8258]
[1778853709766,36.25,78737.53,441.0,-0.30175,0.00014,23.81907]
[1778853709769,36.25,78737.53,441.0,-0.30175,0.00014,23.81907]
[1778853709845,36.25,78737.53,441.0,-0.30175,0.00014,23.81907]
[1778853710257,36.25,78745.19,441.0,-0.30067,0.00014,23.78311]
[1778853710287,36.25,78745.19,441.0,-0.30067,0.00014,23.78311]
[1778853710356,36.25,78745.19,441.0,-0.30067,0.00014,23.78311]
[1778853710514,36.25,78745.19,441.0,-0.30067,0.00014,23.78311]
[1778853710583,36.25,78745.19,441.0,-0.30067,0.00014,23.78311]
[1778853710593,36.25,78745.19,441.0,-0.30067,0.00014,23.78311]
[1778853710617,36.25,78745.19,441.0,-0.30067,0.00014,23.78311]
[1778853710957,36.25,78771.26,441.0,-0.29705,0.00014,23.66035]
[1778853711173,36.25,78771.26,441.0,-0.29705,0.00014,23.66035]
[1778853711281,36.25,78771.26,441.0,-0.29705,0.00014,23.66035]
[1778853711661,36.25,78771.26,441.0,-0.29705,0.00014,23.66035]
[1778853711831,36.25,78792.03,441.0,-0.29416,0.00014,23.56054]
[1778853712319,36.25,78792.03,441.0,-0.29416,0.00014,23.56054]
[1778853712867,36.25,78792.03,441.0,-0.29416,0.00014,23.56054]
[1778853712967,36.25,78805.78,441.0,-0.29225,0.00014,23.49368]
[1778853713542,36.26,78814.07,441.0,-0.29111,0.00014,23.4532]
[1778853714400,36.26,78814.07,441.0,-0.29111,0.00014,23.4532]
[1778853714487,36.26,78814.07,441.0,-0.29111,0.00014,23.4532]
[1778853715819,36.26,78820.18,441.0,-0.29027,0.00014,23.42331]
[1778853715975,36.26,78820.18,441.0,-0.29027,0.00014,23.42331]
[1778853716122,36.26,78822.95,441.0,-0.28989,0.00014,23.40984]
[1778853716192,36.26,78822.95,441.0,-0.28989,0.00014,23.40984]
[1778853716219,36.26,78822.95,441.0,-0.28989,0.00014,23.40984]
[1778853716313,36.26,78822.95,441.0,-0.28989,0.00014,23.40984]
[1778853716343,36.26,78822.95,441.0,-0.28989,0.00014,23.40984]
[1778853716359,36.26,78822.95,441.0,-0.28989,0.00014,23.40984]
[1778853717042,36.26,78822.95,441.0,-0.28989,0.00014,23.40984]
[1778853716583,36.26,78801.73,441.0,-0.29283,0.00014,23.51402]
[1778853717361,36.26,78801.73,441.0,-0.29283,0.00014,23.51402]
[1778853717516,36.26,78801.73,441.0,-0.29283,0.00014,23.51402]
[1778853718271,36.26,78794.2,441.0,-0.29388,0.00014,23.5507]
[1778853718367,36.26,78794.2,441.0,-0.29388,0.00014,23.5507]
[1778853718500,36.26,78794.2,441.0,-0.29388,0.00014,23.5507]
[1778853718507,36.26,78794.2,441.0,-0.29388,0.00014,23.5507]
[1778853718785,36.26,78794.2,441.0,-0.29388,0.00014,23.5507]
[1778853719283,36.26,78795.44,441.0,-0.29371,0.00014,23.54473]
[1778853719540,36.26,78795.44,441.0,-0.29371,0.00014,23.54473]
[1778853719618,36.26,78795.44,441.0,-0.29371,0.00014,23.54473]
[1778853719700,36.26,78807.19,441.0,-0.29208,0.00014,23.48756]
[1778853720495,36.26,78807.19,441.0,-0.29208,0.00014,23.48756]
[1778853720850,36.26,78807.19,441.0,-0.29208,0.00014,23.48756]
[1778853720994,36.26,78807.19,441.0,-0.29208,0.00014,23.48756]
[1778853721205,36.26,78814.06,441.0,-0.29113,0.00014,23.45392]
[1778853721241,36.26,78814.06,441.0,-0.29113,0.00014,23.45392]
[1778853721338,36.26,78814.06,441.0,-0.29113,0.00014,23.45392]
[1778853721477,36.26,78814.06,441.0,-0.29113,0.00014,23.45392]
[1778853721586,36.26,78814.06,441.0,-0.29113,0.00014,23.45392]
[1778853721806,36.26,78814.06,441.0,-0.29113,0.00014,23.45392]
[1778853722005,36.26,78814.06,441.0,-0.29113,0.00014,23.45392]
[1778853722092,36.26,78814.06,441.0,-0.29113,0.00014,23.45392]
[1778853722202,36.26,78814.06,441.0,-0.29113,0.00014,23.45392]
[1778853722221,36.26,78814.06,441.0,-0.29113,0.00014,23.45392]
[1778853721916,36.26,78824.12,441.0,-0.28974,0.00014,23.40455]
[1778853722316,36.26,78824.12,441.0,-0.28974,0.00014,23.40455]
[1778853722429,36.26,78824.12,441.0,-0.28974,0.00014,23.40455]
[1778853722470,36.26,78824.12,441.0,-0.28974,0.00014,23.40455]
[1778853722473,36.26,78824.12,441.0,-0.28974,0.00014,23.40455]
[1778853722517,36.26,78824.12,441.0,-0.28974,0.00014,23.40455]
[1778853722525,36.26,78824.12,441.0,-0.28974,0.00014,23.40455]
[1778853722580,36.26,78824.12,441.0,-0.28974,0.00014,23.40455]
[1778853722955,36.26,78824.12,441.0,-0.28974,0.00014,23.40455]
[1778853722987,36.26,78824.12,441.0,-0.28974,0.00014,23.40455]
[1778853723233,36.26,78824.12,441.0,-0.28974,0.00014,23.40455]
[1778853723022,36.26,78842.16,441.0,-0.28726,0.00014,23.31514]
[1778853723390,36.26,78842.16,441.0,-0.28726,0.00014,23.31514]
[1778853726895,36.26,78833.06,441.0,-0.28852,0.00014,23.36055]
[1778853727899,36.26,78834.18,441.0,-0.28837,0.00014,23.35547]
[1778853728029,36.26,78834.18,441.0,-0.28837,0.00014,23.35547]
[1778853728044,36.26,78834.18,441.0,-0.28837,0.00014,23.35547]
[1778853728423,36.26,78827.89,441.0,-0.28925,0.00014,23.38685]
[1778853728619,36.26,78827.89,441.0,-0.28925,0.00014,23.38685]
[1778853729260,36.27,78828.55,441.0,-0.28916,0.00014,23.38379]
[1778853729865,36.27,78828.55,441.0,-0.28916,0.00014,23.38379]
[1778853730528,36.27,78832.05,442.0,-0.28868,0.00014,23.36668]
[1778853730545,36.27,78832.05,442.0,-0.28868,0.00014,23.36668]
[1778853730822,36.27,78832.05,442.0,-0.28868,0.00014,23.36668]
[1778853730869,36.27,78839.55,442.0,-0.28766,0.00014,23.32969]
[1778853731184,36.27,78839.55,442.0,-0.28766,0.00014,23.32969]
[1778853731283,36.27,78839.55,442.0,-0.28766,0.00014,23.32969]
[1778853731592,36.27,78839.55,442.0,-0.28766,0.00014,23.32969]
[1778853731620,36.27,78839.55,442.0,-0.28766,0.00014,23.32969]
[1778853731662,36.27,78839.55,442.0,-0.28766,0.00014,23.32969]
[1778853731902,36.27,78839.55,442.0,-0.28766,0.00014,23.32969]
[1778853732095,36.27,78839.55,442.0,-0.28766,0.00014,23.32969]
[1778853732042,36.27,78853.7,442.0,-0.28572,0.00014,23.25903]
[1778853732344,36.27,78853.7,442.0,-0.28572,0.00014,23.25903]
[1778853732578,36.27,78853.7,442.0,-0.28572,0.00014,23.25903]
[1778853732594,36.27,78853.7,442.0,-0.28572,0.00014,23.25903]
[1778853732839,36.27,78853.7,442.0,-0.28572,0.00014,23.25903]
[1778853732844,36.27,78853.7,442.0,-0.28572,0.00014,23.25903]
[1778853732879,36.27,78853.7,442.0,-0.28572,0.00014,23.25903]
[1778853732904,36.27,78869.99,442.0,-0.2835,0.00014,23.17743]
[1778853733310,36.27,78869.99,442.0,-0.2835,0.00014,23.17743]
[1778853733407,36.27,78869.99,442.0,-0.2835,0.00014,23.17743]
[1778853733582,36.27,78869.99,442.0,-0.2835,0.00014,23.17743]
[1778853734111,36.27,78894.61,442.0,-0.28015,0.00014,23.05238]
[1778853734293,36.27,78894.61,442.0,-0.28015,0.00014,23.05238]
[1778853734737,36.27,78894.61,442.0,-0.28015,0.00014,23.05238]
[1778853734935,36.27,78894.61,442.0,-0.28015,0.00014,23.05238]
[1778853734973,36.27,78894.61,442.0,-0.28015,0.00014,23.05238]
[1778853735075,36.27,78904.58,442.0,-0.27881,0.00014,23.0015]
[1778853735392,36.27,78904.58,442.0,-0.27881,0.00014,23.0015]
[1778853735449,36.27,78904.58,442.0,-0.27881,0.00014,23.0015]
[1778853735455,36.27,78904.58,442.0,-0.27881,0.00014,23.0015]
[1778853735745,36.27,78904.58,442.0,-0.27881,0.00014,23.0015]
[1778853735745,36.27,78904.58,442.0,-0.27881,0.00014,23.0015]
[1778853735796,36.27,78904.58,442.0,-0.27881,0.00014,23.0015]
[1778853735865,36.27,78904.58,442.0,-0.27881,0.00014,23.0015]
[1778853735988,36.27,78904.58,442.0,-0.27881,0.00014,23.0015]
[1778853736047,36.27,78904.58,442.0,-0.27881,0.00014,23.0015]
[1778853736786,36.27,78910.68,442.0,-0.27798,0.00014,22.97003]
[1778853736907,36.27,78910.68,442.0,-0.27798,0.00014,22.97003]
[1778853738220,36.27,78914.45,442.0,-0.27747,0.00013,22.95052]
[1778853738758,36.27,78914.45,442.0,-0.27747,0.00013,22.95052]
[1778853738824,36.27,78914.45,442.0,-0.27747,0.00013,22.95052]
[1778853739190,36.27,78921.9,442.0,-0.27647,0.00013,22.91196]
[1778853739395,36.27,78921.9,442.0,-0.27647,0.00013,22.91196]
[1778853740214,36.27,78920.4,442.0,-0.27667,0.00013,22.91975]
[1778853740239,36.27,78920.4,442.0,-0.27667,0.00013,22.91975]
[1778853740269,36.27,78920.4,442.0,-0.27667,0.00013,22.91975]
[1778853740368,36.27,78920.4,442.0,-0.27667,0.00013,22.91975]
[1778853741795,36.27,78913.59,442.0,-0.27759,0.00013,22.95497]
[1778853741838,36.27,78913.59,442.0,-0.27759,0.00013,22.95497]
[1778853741959,36.27,78913.59,442.0,-0.27759,0.00013,22.95497]
[1778853742049,36.27,78913.59,442.0,-0.27759,0.00013,22.95497]
[1778853742317,36.27,78907.92,442.0,-0.27835,0.00014,22.98417]
[1778853742358,36.27,78907.92,442.0,-0.27835,0.00014,22.98417]
[1778853742416,36.27,78907.92,442.0,-0.27835,0.00014,22.98417]
[1778853742465,36.27,78907.92,442.0,-0.27835,0.00014,22.98417]
[1778853743042,36.27,78892.68,442.0,-0.28041,0.00014,23.06228]
[1778853743361,36.27,78892.68,442.0,-0.28041,0.00014,23.06228]
[1778853743847,36.27,78892.68,442.0,-0.28041,0.00014,23.06228]
[1778853743899,36.27,78881.46,442.0,-0.28194,0.00014,23.11959]
[1778853744813,36.27,78881.46,442.0,-0.28194,0.00014,23.11959]
[1778853745867,36.27,78881.26,442.0,-0.28197,0.00014,23.12068]
[1778853746054,36.27,78881.26,442.0,-0.28197,0.00014,23.12068]
[1778853746602,36.27,78876.84,442.0,-0.28257,0.00014,23.14319]
[1778853746780,36.27,78876.84,442.0,-0.28257,0.00014,23.14319]
[1778853747003,36.27,78876.84,442.0,-0.28257,0.00014,23.14319]
[1778853747025,36.27,78867.6,442.0,-0.28384,0.00014,23.18997]
[1778853747366,36.27,78867.6,442.0,-0.28384,0.00014,23.18997]
[1778853747836,36.27,78867.6,442.0,-0.28384,0.00014,23.18997]
[1778853747858,36.27,78867.6,442.0,-0.28384,0.00014,23.18997]
[1778853747929,36.27,78876.72,442.0,-0.28259,0.00014,23.14394]
[1778853751525,36.27,78881.91,442.0,-0.2819,0.00014,23.11802]
[1778853751596,36.27,78881.91,442.0,-0.2819,0.00014,23.11802]
[1778853751935,36.27,78889.37,442.0,-0.28087,0.00014,23.07635]
[1778853752651,36.27,78889.37,442.0,-0.28087,0.00014,23.07635]
[1778853752750,36.27,78889.37,442.0,-0.28087,0.00014,23.07635]
[1778853752960,36.27,78889.37,442.0,-0.28087,0.00014,23.07635]
[1778853753063,36.27,78902.71,442.0,-0.27905,0.00014,23.00792]
[1778853753360,36.27,78902.71,442.0,-0.27905,0.00014,23.00792]
[1778853753473,36.27,78902.71,442.0,-0.27905,0.00014,23.00792]
[1778853753527,36.27,78902.71,442.0,-0.27905,0.00014,23.00792]
[1778853753866,36.27,78902.71,442.0,-0.27905,0.00014,23.00792]
[1778853754106,36.27,78902.71,442.0,-0.27905,0.00014,23.00792]
[1778853753879,36.27,78916.9,442.0,-0.27713,0.00013,22.93471]
[1778853754343,36.27,78916.9,442.0,-0.27713,0.00013,22.93471]
[1778853754437,36.27,78916.9,442.0,-0.27713,0.00013,22.93471]
[1778853754546,36.27,78916.9,442.0,-0.27713,0.00013,22.93471]
[1778853754702,36.27,78916.9,442.0,-0.27713,0.00013,22.93471]
[1778853754746,36.27,78916.9,442.0,-0.27713,0.00013,22.93471]
[1778853754830,36.27,78916.9,442.0,-0.27713,0.00013,22.93471]
[1778853754905,36.27,78916.9,442.0,-0.27713,0.00013,22.93471]
[1778853755006,36.27,78907.01,442.0,-0.27847,0.00014,22.98569]
[1778853755232,36.27,78907.01,442.0,-0.27847,0.00014,22.98569]
[1778853755837,36.27,78907.01,442.0,-0.27847,0.00014,22.98569]
[1778853755907,36.27,78907.01,442.0,-0.27847,0.00014,22.98569]
[1778853756657,36.27,78913.12,442.0,-0.27764,0.00013,22.95413]
[1778853756794,36.27,78913.12,442.0,-0.27764,0.00013,22.95413]
[1778853756951,36.27,78927.5,442.0,-0.2757,0.00013,22.8796]
[1778853759248,36.27,78929.57,442.0,-0.27542,0.00013,22.86888]
[1778853762481,36.27,78933.54,442.0,-0.27489,0.00013,22.84832]
[1778853762694,36.27,78933.54,442.0,-0.27489,0.00013,22.84832]
[1778853762784,36.27,78933.54,442.0,-0.27489,0.00013,22.84832]
[1778853765613,36.27,78932.21,442.0,-0.27508,0.00013,22.85542]
[1778853765668,36.27,78932.21,442.0,-0.27508,0.00013,22.85542]
[1778853765804,36.27,78932.21,442.0,-0.27508,0.00013,22.85542]
[1778853765909,36.27,78932.21,442.0,-0.27508,0.00013,22.85542]
[1778853765945,36.27,78932.21,442.0,-0.27508,0.00013,22.85542]
[1778853765959,36.27,78918.42,442.0,-0.27693,0.00013,22.92704]
[1778853766163,36.27,78918.42,442.0,-0.27693,0.00013,22.92704]
[1778853766345,36.27,78918.42,442.0,-0.27693,0.00013,22.92704]
[1778853766394,36.27,78918.42,442.0,-0.27693,0.00013,22.92704]
[1778853766838,36.27,78918.42,442.0,-0.27693,0.00013,22.92704]
[1778853766966,36.27,78895.87,442.0,-0.27998,0.00014,23.04304]
[1778853767235,36.27,78895.87,442.0,-0.27998,0.00014,23.04304]
[1778853767434,36.27,78895.87,442.0,-0.27998,0.00014,23.04304]
[1778853767488,36.27,78895.87,442.0,-0.27998,0.00014,23.04304]
[1778853767502,36.27,78895.87,442.0,-0.27998,0.00014,23.04304]
[1778853767538,36.27,78895.87,442.0,-0.27998,0.00014,23.04304]
[1778853767890,36.27,78895.87,442.0,-0.27998,0.00014,23.04304]
[1778853768069,36.27,78895.87,442.0,-0.27998,0.00014,23.04304]
[1778853769073,36.27,78897.74,442.0,-0.27972,0.00014,23.03332]
[1778853769076,36.27,78909.81,442.0,-0.27809,0.00014,22.97117]
[1778853770030,36.27,78909.81,442.0,-0.27809,0.00014,22.97117]
[1778853770131,36.27,78899.66,442.0,-0.27946,0.00014,23.02326]
[1778853771536,36.27,78906.5,442.0,-0.27853,0.00014,22.98799]
[1778853771943,36.27,78906.5,442.0,-0.27853,0.00014,22.98799]
[1778853773131,36.27,78914.42,442.0,-0.27746,0.00013,22.94707]
[1778853773232,36.27,78909.35,442.0,-0.27814,0.00014,22.97316]
[1778853773446,36.27,78909.35,442.0,-0.27814,0.00014,22.97316]
[1778853773600,36.27,78909.35,442.0,-0.27814,0.00014,22.97316]
[1778853774131,36.27,78909.35,442.0,-0.27814,0.00014,22.97316]
[1778853775754,36.27,78902.71,442.0,-0.27903,0.00014,23.00711]
[1778853776963,36.27,78904.12,442.0,-0.27884,0.00014,22.99974]
[1778853779416,36.27,78911.16,442.0,-0.27788,0.00014,22.96315]
[1778853780579,36.27,78905.35,442.0,-0.27866,0.00014,22.99299]
[1778853780656,36.27,78905.35,442.0,-0.27866,0.00014,22.99299]
[1778853781182,36.27,78904.71,442.0,-0.27875,0.00014,22.99619]
[1778853781894,36.27,78904.71,442.0,-0.27875,0.00014,22.99619]
[1778853782221,36.27,78902.43,442.0,-0.27905,0.00014,23.00778]
[1778853785002,36.27,78900.63,442.0,-0.27929,0.00014,23.01675]
[1778853785088,36.27,78900.63,442.0,-0.27929,0.00014,23.01675]
[1778853785099,36.26,78895.31,442.0,-0.28001,0.00014,23.04386]
[1778853785913,36.26,78895.31,442.0,-0.28001,0.00014,23.04386]
[1778853786003,36.26,78895.31,442.0,-0.28001,0.00014,23.04386]
[1778853787057,36.26,78894.07,442.0,-0.28018,0.00014,23.05032]
[1778853787912,36.27,78899.78,442.0,-0.27941,0.00014,23.02116]
[1778853788120,36.27,78891.45,442.0,-0.28054,0.00014,23.06388]
[1778853789447,36.27,78890.02,442.0,-0.28073,0.00014,23.07129]
[1778853790065,36.27,78890.02,442.0,-0.28073,0.00014,23.07129]
[1778853790135,36.27,78879.46,442.0,-0.28217,0.00014,23.12511]
[1778853790273,36.27,78879.46,442.0,-0.28217,0.00014,23.12511]
[1778853790405,36.27,78879.46,442.0,-0.28217,0.00014,23.12511]
[1778853791053,36.27,78879.46,442.0,-0.28217,0.00014,23.12511]
[1778853792710,36.27,78868.34,442.0,-0.28369,0.00014,23.18138]
[1778853792993,36.27,78868.34,442.0,-0.28369,0.00014,23.18138]
[1778853794750,36.27,78878.39,442.0,-0.28231,0.00014,23.13042]
[1778853794768,36.27,78878.39,442.0,-0.28231,0.00014,23.13042]
[1778853794898,36.27,78878.39,442.0,-0.28231,0.00014,23.13042]
[1778853795092,36.27,78878.39,442.0,-0.28231,0.00014,23.13042]
[1778853795127,36.27,78878.39,442.0,-0.28231,0.00014,23.13042]
[1778853795170,36.27,78881.32,442.0,-0.28192,0.00014,23.11562]
[1778853795814,36.27,78881.32,442.0,-0.28192,0.00014,23.11562]
[1778853795865,36.27,78881.32,442.0,-0.28192,0.00014,23.11562]
[1778853795948,36.27,78881.32,442.0,-0.28192,0.00014,23.11562]
[1778853796177,36.27,78891.35,442.0,-0.28055,0.00014,23.06426]
[1778853797802,36.26,78898.33,442.0,-0.27959,0.00014,23.0283]
[1778853797833,36.26,78898.33,442.0,-0.27959,0.00014,23.0283]
[1778853797892,36.26,78898.33,442.0,-0.27959,0.00014,23.0283]
[1778853798021,36.26,78898.33,442.0,-0.27959,0.00014,23.0283]
[1778853798024,36.26,78898.33,442.0,-0.27959,0.00014,23.0283]
[1778853798138,36.26,78898.33,442.0,-0.27959,0.00014,23.0283]
[1778853798240,36.26,78898.33,442.0,-0.27959,0.00014,23.02811]
[1778853798607,36.26,78898.33,442.0,-0.27959,0.00014,23.02811]
[1778853798784,36.26,78898.33,442.0,-0.27959,0.00014,23.02811]
[1778853799022,36.26,78898.33,442.0,-0.27959,0.00014,23.02811]
[1778853799186,36.26,78913.26,442.0,-0.27757,0.00014,22.95113]
[1778853799233,36.26,78913.26,442.0,-0.27757,0.00014,22.95113]
[1778853799250,36.26,78913.26,442.0,-0.27757,0.00014,22.95113]
[1778853799731,36.26,78913.26,442.0,-0.27757,0.00014,22.95113]
[1778853800137,36.26,78913.26,442.0,-0.27757,0.00014,22.95113]
[1778853799759,36.26,78933.13,442.0,-0.27489,0.00013,22.84796]
[1778853800236,36.26,78933.13,442.0,-0.27489,0.00013,22.84796]
[1778853800289,36.26,78933.13,442.0,-0.27489,0.00013,22.84796]
[1778853800368,36.26,78933.13,442.0,-0.27489,0.00013,22.84796]
[1778853800435,36.26,78933.13,442.0,-0.27489,0.00013,22.84796]
[1778853800566,36.26,78933.13,442.0,-0.27489,0.00013,22.84796]
[1778853800790,36.26,78933.13,442.0,-0.27489,0.00013,22.84796]
[1778853800826,36.26,78933.13,442.0,-0.27489,0.00013,22.84796]
[1778853800862,36.26,78933.13,442.0,-0.27489,0.00013,22.84796]
[1778853800981,36.26,78933.13,442.0,-0.27489,0.00013,22.84796]
[1778853801012,36.26,78933.13,442.0,-0.27489,0.00013,22.84796]
[1778853801147,36.26,78933.13,442.0,-0.27489,0.00013,22.84796]
[1778853801349,36.26,78925.29,442.0,-0.27594,0.00013,22.88877]
[1778853801484,36.26,78925.29,442.0,-0.27594,0.00013,22.88877]
[1778853801489,36.26,78925.29,442.0,-0.27594,0.00013,22.88877]
[1778853801926,36.26,78925.29,442.0,-0.27594,0.00013,22.88877]
[1778853801934,36.26,78925.29,442.0,-0.27594,0.00013,22.88877]
[1778853801968,36.26,78903.06,442.0,-0.27894,0.00014,23.0036]
[1778853802997,36.26,78903.06,442.0,-0.27894,0.00014,23.0036]
[1778853803040,36.26,78903.06,442.0,-0.27894,0.00014,23.0036]
[1778853803114,36.26,78903.06,442.0,-0.27894,0.00014,23.0036]
[1778853803259,36.26,78897.75,442.0,-0.27966,0.00014,23.03071]
[1778853803414,36.26,78897.75,442.0,-0.27966,0.00014,23.03071]
[1778853803548,36.26,78897.75,442.0,-0.27966,0.00014,23.03071]
[1778853803793,36.26,78897.75,442.0,-0.27966,0.00014,23.03071]
[1778853804120,36.26,78915.77,442.0,-0.27722,0.00013,22.93779]
[1778853804333,36.26,78915.77,442.0,-0.27722,0.00013,22.93779]
[1778853804415,36.26,78915.77,442.0,-0.27722,0.00013,22.93779]
[1778853805064,36.26,78915.77,442.0,-0.27722,0.00013,22.93779]
[1778853805090,36.26,78915.77,442.0,-0.27722,0.00013,22.93779]
[1778853805186,36.26,78915.77,442.0,-0.27722,0.00013,22.93779]
[1778853805298,36.26,78917.16,442.0,-0.27703,0.00013,22.93052]
[1778853805432,36.26,78917.16,442.0,-0.27703,0.00013,22.93052]
[1778853805532,36.26,78917.16,442.0,-0.27703,0.00013,22.93052]
[1778853806105,36.26,78917.16,442.0,-0.27703,0.00013,22.93052]
[1778853806126,36.26,78917.16,442.0,-0.27703,0.00013,22.93052]
[1778853806150,36.26,78917.16,442.0,-0.27703,0.00013,22.93052]
[1778853806342,36.26,78918.56,442.0,-0.27684,0.00013,22.92322]
[1778853806522,36.26,78918.56,442.0,-0.27684,0.00013,22.92322]
[1778853806889,36.26,78918.56,442.0,-0.27684,0.00013,22.92322]
[1778853806901,36.26,78918.56,442.0,-0.27684,0.00013,22.92322]
[1778853806929,36.26,78918.56,442.0,-0.27684,0.00013,22.92322]
[1778853807027,36.26,78918.56,442.0,-0.27684,0.00013,22.92322]
[1778853807114,36.26,78918.56,442.0,-0.27684,0.00013,22.92322]
[1778853807149,36.26,78918.56,442.0,-0.27684,0.00013,22.92322]
[1778853807190,36.26,78918.56,442.0,-0.27684,0.00013,22.92322]
[1778853807260,36.26,78912.07,442.0,-0.27771,0.00014,22.95671]
[1778853808004,36.26,78912.07,442.0,-0.27771,0.00014,22.95671]
[1778853808082,36.26,78912.07,442.0,-0.27771,0.00014,22.95671]
[1778853808377,36.26,78915.26,442.0,-0.27728,0.00013,22.94014]
[1778853808758,36.26,78915.26,442.0,-0.27728,0.00013,22.94014]
[1778853808765,36.26,78915.26,442.0,-0.27728,0.00013,22.94014]
[1778853808874,36.26,78915.26,442.0,-0.27728,0.00013,22.94014]
[1778853809004,36.26,78915.26,442.0,-0.27728,0.00013,22.94014]
[1778853809038,36.26,78915.26,442.0,-0.27728,0.00013,22.94014]
[1778853809079,36.26,78915.26,442.0,-0.27728,0.00013,22.94014]
[1778853809474,36.26,78921.49,442.0,-0.27644,0.00013,22.90782]
[1778853809918,36.26,78921.49,442.0,-0.27644,0.00013,22.90782]
[1778853810058,36.26,78930.05,442.0,-0.27529,0.00013,22.86331]
[1778853810296,36.26,78939.18,442.0,-0.27406,0.00013,22.81568]
[1778853811279,36.26,78939.18,442.0,-0.27406,0.00013,22.81568]
[1778853811415,36.26,78939.18,442.0,-0.27406,0.00013,22.81568]
[1778853811433,36.26,78939.18,442.0,-0.27406,0.00013,22.81568]
[1778853811488,36.26,78939.18,442.0,-0.27406,0.00013,22.81568]
[1778853812090,36.26,78939.18,442.0,-0.27406,0.00013,22.81568]
[1778853812148,36.26,78939.18,442.0,-0.27406,0.00013,22.81568]
[1778853812422,36.26,78933.48,442.0,-0.2748,0.00013,22.84166]
[1778853812490,36.26,78933.48,442.0,-0.2748,0.00013,22.84166]
[1778853813035,36.26,78933.48,442.0,-0.2748,0.00013,22.84166]
[1778853813159,36.26,78933.48,442.0,-0.2748,0.00013,22.84166]
[1778853813200,36.26,78921.36,442.0,-0.27643,0.00013,22.90472]
[1778853813590,36.26,78921.36,442.0,-0.27643,0.00013,22.90472]
[1778853813839,36.26,78921.36,442.0,-0.27643,0.00013,22.90472]
[1778853814078,36.26,78921.36,442.0,-0.27643,0.00013,22.90472]
[1778853814128,36.26,78921.36,442.0,-0.27643,0.00013,22.90472]
[1778853814131,36.26,78921.36,442.0,-0.27643,0.00013,22.90472]
[1778853814197,36.26,78921.36,442.0,-0.27643,0.00013,22.90472]
[1778853815113,36.26,78917.41,442.0,-0.27697,0.00013,22.92516]
[1778853815336,36.26,78915.66,442.0,-0.2772,0.00013,22.93417]
[1778853819057,36.26,78917.31,442.0,-0.27697,0.00013,22.92545]
[1778853820644,36.26,78920.78,442.0,-0.2765,0.00013,22.90739]
[1778853820773,36.26,78920.78,442.0,-0.2765,0.00013,22.90739]
[1778853821624,36.26,78915.45,442.0,-0.27722,0.00013,22.93495]
[1778853821745,36.26,78905.14,442.0,-0.27861,0.00014,22.98807]
[1778853823731,36.25,78899.17,442.0,-0.27939,0.00014,23.0176]
[1778853824160,36.24,78890.99,442.0,-0.28047,0.00014,23.05804]
[1778853824793,36.24,78890.99,442.0,-0.28047,0.00014,23.05804]
[1778853824870,36.24,78880.72,442.0,-0.28186,0.00014,23.11047]
[1778853828067,36.24,78876.05,442.0,-0.2825,0.00014,23.13419]
[1778853828560,36.24,78876.18,442.0,-0.28248,0.00014,23.13351]
[1778853828817,36.24,78876.18,442.0,-0.28248,0.00014,23.13351]
[1778853829813,36.24,78874.25,442.0,-0.28275,0.00014,23.14329]
[1778853830823,36.24,78870.72,442.0,-0.28323,0.00014,23.16124]
[1778853830951,36.24,78870.72,442.0,-0.28323,0.00014,23.16124]
[1778853831240,36.24,78877.67,442.0,-0.28228,0.00014,23.12597]
[1778853832168,36.24,78877.67,442.0,-0.28228,0.00014,23.12597]
[1778853832171,36.24,78888.44,442.0,-0.28081,0.00014,23.07088]
[1778853834271,36.24,78886.44,442.0,-0.28108,0.00014,23.0809]
[1778853839030,36.24,78884.08,442.0,-0.28139,0.00014,23.09288]
[1778853840523,36.24,78873.34,442.0,-0.28286,0.00014,23.14737]
[1778853842449,36.24,78869.86,442.0,-0.28333,0.00014,23.16493]
[1778853842469,36.24,78869.86,442.0,-0.28333,0.00014,23.16493]
[1778853842476,36.24,78869.86,442.0,-0.28333,0.00014,23.16493]
[1778853842682,36.24,78869.86,442.0,-0.28333,0.00014,23.16493]
[1778853842784,36.24,78869.86,442.0,-0.28333,0.00014,23.16493]
[1778853843650,36.24,78862.84,442.0,-0.28429,0.00014,23.2003]
[1778853843655,36.24,78862.84,442.0,-0.28429,0.00014,23.2003]
[1778853843711,36.24,78862.84,442.0,-0.28429,0.00014,23.2003]
[1778853843943,36.24,78862.84,442.0,-0.28429,0.00014,23.2003]
[1778853844245,36.24,78862.84,442.0,-0.28429,0.00014,23.2003]
[1778853844199,36.24,78852.49,442.0,-0.2857,0.00014,23.25236]
[1778853844558,36.24,78841.96,442.0,-0.28715,0.00014,23.30499]
[1778853845624,36.24,78841.96,442.0,-0.28715,0.00014,23.30499]
[1778853845716,36.24,78841.96,442.0,-0.28715,0.00014,23.30499]
[1778853845820,36.24,78841.96,442.0,-0.28715,0.00014,23.30499]
[1778853845886,36.24,78841.96,442.0,-0.28715,0.00014,23.30499]
[1778853846122,36.24,78841.96,442.0,-0.28715,0.00014,23.30499]
[1778853846194,36.24,78841.96,442.0,-0.28715,0.00014,23.30499]
[1778853846288,36.24,78835.5,442.0,-0.28804,0.00014,23.33707]
[1778853846376,36.24,78835.5,442.0,-0.28804,0.00014,23.33707]
[1778853846572,36.24,78814.85,442.0,-0.29089,0.00014,23.43909]
[1778853847863,36.24,78814.85,442.0,-0.29089,0.00014,23.43909]
[1778853847927,36.25,78806.71,442.0,-0.29207,0.00014,23.48113]
[1778853849487,36.25,78806.55,442.0,-0.29209,0.00014,23.48198]
[1778853850644,36.25,78803.48,442.0,-0.29252,0.00014,23.49703]
[1778853852302,36.25,78803.74,442.0,-0.29249,0.00014,23.49582]
[1778853852633,36.25,78793.95,442.0,-0.29385,0.00014,23.54356]
[1778853853640,36.25,78802.0,442.0,-0.29273,0.00014,23.50442]
[1778853855346,36.25,78798.42,442.0,-0.29323,0.00014,23.5219]
[1778853855385,36.25,78798.42,442.0,-0.29323,0.00014,23.5219]
[1778853855514,36.25,78798.42,442.0,-0.29323,0.00014,23.5219]
[1778853855566,36.25,78798.42,442.0,-0.29323,0.00014,23.5219]
[1778853856516,36.25,78803.34,442.0,-0.29255,0.00014,23.49796]
[1778853856655,36.25,78803.34,442.0,-0.29255,0.00014,23.49796]
[1778853856662,36.25,78814.23,442.0,-0.29104,0.00014,23.44474]
[1778853857491,36.25,78814.23,442.0,-0.29104,0.00014,23.44474]
[1778853857847,36.25,78814.23,442.0,-0.29104,0.00014,23.44474]
[1778853857864,36.25,78825.09,442.0,-0.28954,0.00014,23.39126]
[1778853858984,36.25,78825.09,442.0,-0.28954,0.00014,23.39126]
[1778853859867,36.26,78827.11,442.0,-0.28926,0.00014,23.38132]
[1778853859905,36.26,78827.11,442.0,-0.28926,0.00014,23.38132]
[1778853859939,36.26,78827.11,442.0,-0.28926,0.00014,23.38132]
[1778853859943,36.26,78827.11,442.0,-0.28926,0.00014,23.38132]
[1778853860875,36.25,78832.33,442.0,-0.28854,0.00014,23.35534]
[1778853860882,36.25,78832.33,442.0,-0.28854,0.00014,23.35534]
[1778853860954,36.25,78832.33,442.0,-0.28854,0.00014,23.35534]
[1778853860965,36.25,78832.33,442.0,-0.28854,0.00014,23.35534]
[1778853861023,36.25,78844.93,442.0,-0.2868,0.00014,23.29256]
[1778853861622,36.25,78844.93,442.0,-0.2868,0.00014,23.29256]
[1778853861804,36.25,78844.93,442.0,-0.2868,0.00014,23.29256]
[1778853862170,36.25,78844.93,442.0,-0.2868,0.00014,23.29256]
[1778853862186,36.25,78844.93,442.0,-0.2868,0.00014,23.29256]
[1778853862260,36.25,78856.58,442.0,-0.2852,0.00014,23.23418]
[1778853862706,36.25,78866.08,442.0,-0.2839,0.00014,23.18621]
[1778853863565,36.25,78866.08,442.0,-0.2839,0.00014,23.18621]
[1778853864271,36.25,78866.08,442.0,-0.2839,0.00014,23.18621]
[1778853864240,36.25,78879.28,442.0,-0.2821,0.00014,23.11927]
[1778853864357,36.25,78879.28,442.0,-0.2821,0.00014,23.11927]
[1778853864364,36.25,78879.28,442.0,-0.2821,0.00014,23.11927]
[1778853864680,36.25,78879.28,442.0,-0.2821,0.00014,23.11927]
[1778853864716,36.25,78879.28,442.0,-0.2821,0.00014,23.11927]
[1778853864986,36.25,78889.6,442.0,-0.28069,0.00014,23.06667]
[1778853865823,36.25,78889.6,442.0,-0.28069,0.00014,23.06667]
[1778853866564,36.25,78893.9,442.0,-0.28011,0.00014,23.04451]
[1778853866868,36.25,78893.9,442.0,-0.28011,0.00014,23.04451]
[1778853868196,36.25,78893.72,442.0,-0.28013,0.00014,23.04528]
[1778853870091,36.25,78886.29,442.0,-0.28113,0.00014,23.0829]
[1778853870168,36.25,78886.29,442.0,-0.28113,0.00014,23.0829]
[1778853870285,36.25,78886.29,442.0,-0.28113,0.00014,23.0829]
[1778853871949,36.25,78895.33,442.0,-0.27989,0.00014,23.03632]
[1778853872006,36.25,78895.33,442.0,-0.27989,0.00014,23.03632]
[1778853872948,36.25,78899.91,442.0,-0.27924,0.00014,23.00883]
[1778853873020,36.25,78899.91,442.0,-0.27924,0.00014,23.00883]
[1778853873660,36.25,78899.46,442.0,-0.2793,0.00014,23.01101]
[1778853874632,36.24,78899.1,442.0,-0.27935,0.00014,23.01274]
[1778853878824,36.24,78884.02,442.0,-0.28137,0.00014,23.08914]
[1778853881230,36.24,78883.96,442.0,-0.28138,0.00014,23.08924]
[1778853882196,36.24,78884.62,442.0,-0.28128,0.00014,23.08567]
[1778853882210,36.24,78876.12,442.0,-0.28244,0.00014,23.12871]
[1778853882391,36.24,78876.12,442.0,-0.28244,0.00014,23.12871]
[1778853882414,36.24,78876.12,442.0,-0.28244,0.00014,23.12871]
[1778853882506,36.24,78876.12,442.0,-0.28244,0.00014,23.12871]
[1778853882608,36.24,78876.12,442.0,-0.28244,0.00014,23.12871]
[1778853882655,36.24,78876.12,442.0,-0.28244,0.00014,23.12871]
[1778853882666,36.24,78876.12,442.0,-0.28244,0.00014,23.12871]
[1778853882770,36.24,78876.12,442.0,-0.28244,0.00014,23.12871]
[1778853882882,36.24,78876.12,442.0,-0.28244,0.00014,23.12871]
[1778853882920,36.24,78876.12,442.0,-0.28244,0.00014,23.12871]
[1778853883073,36.24,78876.12,442.0,-0.28244,0.00014,23.12871]
[1778853883161,36.24,78876.12,442.0,-0.28244,0.00014,23.12871]
[1778853883270,36.24,78859.52,442.0,-0.28471,0.00014,23.21271]
[1778853883381,36.24,78859.52,442.0,-0.28471,0.00014,23.21271]
[1778853883541,36.24,78859.52,442.0,-0.28471,0.00014,23.21271]
[1778853883657,36.24,78859.52,442.0,-0.28471,0.00014,23.21271]
[1778853883751,36.24,78859.52,442.0,-0.28471,0.00014,23.21271]
[1778853883781,36.24,78859.52,442.0,-0.28471,0.00014,23.21271]
[1778853884804,36.24,78858.94,442.0,-0.28479,0.00014,23.21571]
[1778853885084,36.24,78874.79,442.0,-0.28262,0.00014,23.13565]
[1778853885772,36.24,78874.79,442.0,-0.28262,0.00014,23.13565]
[1778853885783,36.24,78874.79,442.0,-0.28262,0.00014,23.13565]
[1778853885836,36.24,78874.79,442.0,-0.28262,0.00014,23.13565]
[1778853885935,36.24,78874.79,442.0,-0.28262,0.00014,23.13565]
[1778853885960,36.24,78874.79,442.0,-0.28262,0.00014,23.13565]
[1778853886361,36.24,78874.79,442.0,-0.28262,0.00014,23.13565]
[1778853886396,36.24,78874.79,442.0,-0.28262,0.00014,23.13565]
[1778853886459,36.24,78874.79,442.0,-0.28262,0.00014,23.13565]
[1778853886094,36.24,78884.45,442.0,-0.28131,0.00014,23.08662]
[1778853886531,36.24,78884.45,442.0,-0.28131,0.00014,23.08662]
[1778853886567,36.24,78884.45,442.0,-0.28131,0.00014,23.08662]
[1778853886746,36.24,78884.45,442.0,-0.28131,0.00014,23.08662]
[1778853887075,36.24,78884.45,442.0,-0.28131,0.00014,23.08662]
[1778853887290,36.24,78884.45,442.0,-0.28131,0.00014,23.08662]
[1778853887148,36.23,78929.13,442.0,-0.27521,0.00013,22.85422]
[1778853887410,36.23,78929.13,442.0,-0.27521,0.00013,22.85422]
[1778853887745,36.23,78929.13,442.0,-0.27521,0.00013,22.85422]
[1778853887870,36.23,78929.13,442.0,-0.27521,0.00013,22.85422]
[1778853888139,36.23,78947.59,442.0,-0.27273,0.00013,22.75762]
[1778853888706,36.23,78947.59,442.0,-0.27273,0.00013,22.75762]
[1778853888822,36.23,78947.59,442.0,-0.27273,0.00013,22.75762]
[1778853888926,36.23,78947.59,442.0,-0.27273,0.00013,22.75762]
[1778853889521,36.23,78945.18,442.0,-0.27306,0.00013,22.77041]
[1778853889707,36.23,78945.18,442.0,-0.27306,0.00013,22.77041]
[1778853890934,36.23,78934.44,442.0,-0.27451,0.00013,22.82687]
[1778853892022,36.23,78934.44,442.0,-0.27451,0.00013,22.82687]
[1778853896821,36.23,78929.2,442.0,-0.27522,0.00013,22.85443]
[1778853896890,36.23,78929.2,442.0,-0.27522,0.00013,22.85443]
[1778853897555,36.23,78927.84,442.0,-0.2754,0.00013,22.86155]
[1778853898542,36.23,78927.05,442.0,-0.27551,0.00013,22.86569]
[1778853898896,36.23,78927.05,442.0,-0.27551,0.00013,22.86569]
[1778853900994,36.23,78925.71,442.0,-0.27569,0.00013,22.87271]
[1778853901948,36.23,78926.39,442.0,-0.2756,0.00013,22.86919]
[1778853903233,36.23,78926.95,442.0,-0.27552,0.00013,22.8663]
[1778853904953,36.23,78933.35,442.0,-0.27466,0.00013,22.833]
[1778853904978,36.23,78933.35,442.0,-0.27466,0.00013,22.833]
[1778853904993,36.23,78933.35,442.0,-0.27466,0.00013,22.833]
[1778853905202,36.23,78941.52,442.0,-0.27357,0.00013,22.79033]
[1778853906327,36.23,78941.52,442.0,-0.27357,0.00013,22.79033]
[1778853908111,36.24,78947.65,442.0,-0.27277,0.00013,22.75913]
[1778853908167,36.24,78944.73,442.0,-0.27316,0.00013,22.77456]
[1778853908572,36.24,78944.73,442.0,-0.27316,0.00013,22.77456]
[1778853909227,36.24,78944.73,442.0,-0.27316,0.00013,22.77456]
[1778853909240,36.24,78933.87,442.0,-0.27462,0.00013,22.83154]
[1778853910022,36.24,78933.87,442.0,-0.27462,0.00013,22.83154]
[1778853911717,36.24,78937.42,442.0,-0.27415,0.00013,22.81306]
[1778853912257,36.24,78937.42,442.0,-0.27415,0.00013,22.81306]
[1778853912302,36.24,78937.42,442.0,-0.27415,0.00013,22.81306]
[1778853913000,36.24,78941.27,442.0,-0.27364,0.00013,22.79307]
[1778853913121,36.24,78954.27,442.0,-0.27189,0.00013,22.72475]
[1778853913553,36.24,78954.27,442.0,-0.27189,0.00013,22.72475]
[1778853913778,36.24,78954.27,442.0,-0.27189,0.00013,22.72475]
[1778853913891,36.24,78954.27,442.0,-0.27189,0.00013,22.72475]
[1778853914128,36.24,78962.67,442.0,-0.27078,0.00013,22.68051]
[1778853914481,36.24,78962.67,442.0,-0.27078,0.00013,22.68051]
[1778853916664,36.23,78959.5,442.0,-0.27116,0.00013,22.69545]
[1778853920068,36.21,78967.6,442.0,-0.26997,0.00013,22.64822]
[1778853922469,36.2,78959.23,442.0,-0.27103,0.00013,22.69017]
[1778853922564,36.2,78959.23,442.0,-0.27103,0.00013,22.69017]
[1778853922719,36.2,78959.23,442.0,-0.27103,0.00013,22.69017]
[1778853922894,36.2,78959.23,442.0,-0.27103,0.00013,22.69017]
[1778853923202,36.2,78946.36,442.0,-0.27275,0.00013,22.75807]
[1778853923556,36.2,78946.36,442.0,-0.27275,0.00013,22.75807]
[1778853923597,36.2,78946.36,442.0,-0.27275,0.00013,22.75807]
[1778853923628,36.2,78946.36,442.0,-0.27275,0.00013,22.75807]
[1778853923734,36.2,78946.36,442.0,-0.27275,0.00013,22.75807]
[1778853924207,36.2,78933.84,442.0,-0.27444,0.00013,22.82412]
[1778853924835,36.2,78933.84,442.0,-0.27444,0.00013,22.82412]
[1778853924968,36.2,78933.84,442.0,-0.27444,0.00013,22.82412]
[1778853925007,36.2,78933.84,442.0,-0.27444,0.00013,22.82412]
[1778853925169,36.2,78933.84,442.0,-0.27444,0.00013,22.82412]
[1778853925301,36.2,78933.84,442.0,-0.27444,0.00013,22.82412]
[1778853925403,36.2,78933.84,442.0,-0.27444,0.00013,22.82412]
[1778853925221,36.2,78915.04,442.0,-0.27698,0.00014,22.92201]
[1778853925989,36.2,78915.04,442.0,-0.27698,0.00014,22.92201]
[1778853926227,36.2,78912.79,442.0,-0.27728,0.00014,22.93374]
[1778853927734,36.2,78913.24,442.0,-0.27722,0.00014,22.93138]
[1778853927798,36.2,78913.24,442.0,-0.27722,0.00014,22.93138]
[1778853929143,36.2,78916.5,442.0,-0.27678,0.00014,22.91446]
[1778853929287,36.2,78916.5,442.0,-0.27678,0.00014,22.91446]
[1778853929335,36.2,78924.77,442.0,-0.27566,0.00013,22.87147]
[1778853929764,36.2,78924.77,442.0,-0.27566,0.00013,22.87147]
[1778853933035,36.2,78934.9,442.0,-0.27428,0.00013,22.81487]
[1778853937663,36.21,78929.56,442.0,-0.27501,0.00013,22.84311]
[1778853938057,36.21,78929.56,442.0,-0.27501,0.00013,22.84311]
[1778853938312,36.21,78917.44,442.0,-0.27664,0.00014,22.90625]
[1778853939713,36.21,78911.61,442.0,-0.27743,0.00014,22.93646]
[1778853939964,36.21,78911.61,442.0,-0.27743,0.00014,22.93646]
[1778853940110,36.21,78911.61,442.0,-0.27743,0.00014,22.93646]
[1778853940213,36.21,78911.61,442.0,-0.27743,0.00014,22.93646]
[1778853941059,36.21,78908.8,442.0,-0.27781,0.00014,22.95096]
[1778853941585,36.21,78901.15,442.0,-0.27884,0.00014,22.99038]
[1778853943228,36.2,78896.17,442.0,-0.2795,0.00014,23.01514]
[1778853944593,36.2,78892.38,442.0,-0.27998,0.00014,23.03341]
[1778853946268,36.2,78897.51,442.0,-0.27928,0.00014,23.00694]
[1778853947122,36.2,78899.93,442.0,-0.27895,0.00014,22.99439]
[1778853947289,36.2,78899.93,442.0,-0.27895,0.00014,22.99439]
[1778853948481,36.19,78901.48,442.0,-0.27874,0.00014,22.98624]
[1778853949529,36.19,78900.22,442.0,-0.27891,0.00014,22.99265]
[1778853950296,36.19,78900.22,442.0,-0.27891,0.00014,22.99265]
[1778853950802,36.19,78896.26,442.0,-0.27942,0.00014,23.01211]
[1778853950841,36.19,78896.26,442.0,-0.27942,0.00014,23.01211]
[1778853951774,36.19,78897.05,442.0,-0.27931,0.00014,23.00793]
[1778853951843,36.19,78897.05,442.0,-0.27931,0.00014,23.00793]
[1778853952345,36.19,78897.05,442.0,-0.27931,0.00014,23.00793]
[1778853953364,36.19,78900.55,442.0,-0.27884,0.00014,22.98981]
[1778853953865,36.19,78904.22,442.0,-0.27834,0.00014,22.97079]
[1778853954116,36.19,78904.22,442.0,-0.27834,0.00014,22.97079]
[1778853954309,36.19,78904.22,442.0,-0.27834,0.00014,22.97079]
[1778853954312,36.19,78904.22,442.0,-0.27834,0.00014,22.97079]
[1778853954316,36.19,78904.22,442.0,-0.27834,0.00014,22.97079]
[1778853954385,36.19,78904.22,442.0,-0.27834,0.00014,22.97079]
[1778853954460,36.19,78901.54,442.0,-0.2787,0.00014,22.98454]
[1778853954719,36.19,78901.54,442.0,-0.2787,0.00014,22.98454]
[1778853954849,36.19,78901.54,442.0,-0.2787,0.00014,22.98454]
[1778853955164,36.19,78901.54,442.0,-0.2787,0.00014,22.98454]
[1778853955349,36.18,78901.54,442.0,-0.27867,0.00014,22.98364]
[1778853956253,36.18,78887.38,442.0,-0.2806,0.00014,23.05641]
[1778853957732,36.18,78879.94,442.0,-0.28161,0.00014,23.09443]
[1778853957737,36.18,78879.94,442.0,-0.28161,0.00014,23.09443]
[1778853958185,36.18,78879.94,442.0,-0.28161,0.00014,23.09443]
[1778853958363,36.18,78885.56,442.0,-0.28085,0.00014,23.06575]
[1778853958858,36.18,78885.56,442.0,-0.28085,0.00014,23.06575]
[1778853958949,36.18,78895.21,442.0,-0.27953,0.00014,23.01628]
[1778853959492,36.18,78895.21,442.0,-0.27953,0.00014,23.01628]
[1778853960799,36.18,78899.92,442.0,-0.27889,0.00014,22.99192]
[1778853960862,36.18,78899.92,442.0,-0.27889,0.00014,22.99192]
[1778853962630,36.18,78899.33,442.0,-0.27897,0.00014,22.99478]
[1778853963878,36.18,78897.85,442.0,-0.27917,0.00014,23.0023]
[1778853965450,36.18,78900.94,442.0,-0.27874,0.00014,22.98628]
[1778853965552,36.18,78907.63,442.0,-0.27783,0.00014,22.95164]
[1778853965602,36.18,78907.63,442.0,-0.27783,0.00014,22.95164]
[1778853965644,36.18,78907.63,442.0,-0.27783,0.00014,22.95164]
[1778853965777,36.18,78907.63,442.0,-0.27783,0.00014,22.95164]
[1778853965955,36.18,78907.63,442.0,-0.27783,0.00014,22.95164]
[1778853966167,36.18,78898.05,442.0,-0.27913,0.00014,23.00101]
[1778853966698,36.18,78898.05,442.0,-0.27913,0.00014,23.00101]
[1778853966763,36.18,78898.05,442.0,-0.27913,0.00014,23.00101]
[1778853967058,36.18,78898.05,442.0,-0.27913,0.00014,23.00101]
[1778853967159,36.18,78885.84,442.0,-0.28079,0.00014,23.06337]
[1778853968085,36.18,78885.84,442.0,-0.28079,0.00014,23.06337]
[1778853968135,36.18,78885.84,442.0,-0.28079,0.00014,23.06337]
[1778853968236,36.18,78877.49,442.0,-0.28193,0.00014,23.10614]
[1778853969915,36.18,78872.74,442.0,-0.28258,0.00014,23.13031]
[1778853970542,36.18,78871.43,442.0,-0.28276,0.00014,23.13707]
[1778853970577,36.18,78871.43,442.0,-0.28276,0.00014,23.13707]
[1778853970681,36.18,78871.43,442.0,-0.28276,0.00014,23.13707]
[1778853970797,36.18,78871.43,442.0,-0.28276,0.00014,23.13707]
[1778853970898,36.18,78861.81,442.0,-0.28408,0.00014,23.1859]
[1778853971687,36.18,78861.81,442.0,-0.28408,0.00014,23.1859]
[1778853971759,36.18,78853.54,442.0,-0.28521,0.00014,23.22765]
[1778853974370,36.18,78858.54,442.0,-0.28452,0.00014,23.20246]
[1778853974648,36.18,78863.68,442.0,-0.28382,0.00014,23.17658]
[1778853975474,36.18,78861.88,442.0,-0.28407,0.00014,23.18568]
[1778853975650,36.18,78861.88,442.0,-0.28407,0.00014,23.18568]
[1778853976149,36.18,78861.88,442.0,-0.28407,0.00014,23.18568]
[1778853976455,36.18,78861.88,442.0,-0.28407,0.00014,23.18568]
[1778853976474,36.18,78861.45,442.0,-0.28413,0.00014,23.18795]
[1778853977759,36.18,78864.43,442.0,-0.28372,0.00014,23.17288]
[1778853977770,36.18,78864.43,442.0,-0.28372,0.00014,23.17288]
[1778853978020,36.18,78864.43,442.0,-0.28372,0.00014,23.17288]
[1778853978050,36.18,78864.43,442.0,-0.28372,0.00014,23.17288]
[1778853978196,36.18,78864.43,442.0,-0.28372,0.00014,23.17288]
[1778853978326,36.18,78869.93,442.0,-0.28297,0.00014,23.14508]
[1778853978625,36.18,78878.96,442.0,-0.28174,0.00014,23.09924]
[1778853979926,36.18,78878.96,442.0,-0.28174,0.00014,23.09924]
[1778853980534,36.18,78880.67,442.0,-0.2815,0.00014,23.09032]
[1778853981363,36.18,78880.67,442.0,-0.2815,0.00014,23.09032]
[1778853981366,36.18,78878.1,442.0,-0.28185,0.00014,23.10329]
[1778853984506,36.18,78877.88,442.0,-0.28188,0.00014,23.10452]
[1778853986408,36.18,78873.4,442.0,-0.2825,0.00014,23.12738]
[1778853986451,36.18,78873.4,442.0,-0.2825,0.00014,23.12738]
[1778853986784,36.18,78867.27,442.0,-0.28334,0.00014,23.15855]
[1778853986896,36.18,78855.32,442.0,-0.28497,0.00014,23.21891]
[1778853987650,36.18,78855.32,442.0,-0.28497,0.00014,23.21891]
[1778853989094,36.18,78853.91,442.0,-0.28517,0.00014,23.22604]
[1778853993116,36.18,78853.67,442.0,-0.28518,0.00014,23.22355]
[1778853994534,36.18,78845.15,442.0,-0.28635,0.00014,23.26633]
[1778853994609,36.18,78845.15,442.0,-0.28635,0.00014,23.26633]
[1778853995107,36.18,78845.15,442.0,-0.28635,0.00014,23.26633]
[1778853995507,36.18,78840.49,442.0,-0.28699,0.00014,23.28962]
[1778853995532,36.18,78840.49,442.0,-0.28699,0.00014,23.28962]
[1778853996316,36.18,78840.49,442.0,-0.28699,0.00014,23.28962]
[1778853996944,36.18,78844.55,442.0,-0.28643,0.00014,23.26921]
[1778853997126,36.18,78844.55,442.0,-0.28643,0.00014,23.26921]
[1778853997186,36.18,78844.55,442.0,-0.28643,0.00014,23.26921]
[1778853999982,36.18,78829.17,442.0,-0.28854,0.00014,23.34575]
[1778854000827,36.18,78829.17,442.0,-0.28854,0.00014,23.34575]
[1778854002708,36.18,78819.14,442.0,-0.28992,0.00014,23.39502]
[1778854002940,36.18,78819.14,442.0,-0.28992,0.00014,23.39502]
[1778854003021,36.18,78818.62,442.0,-0.28999,0.00014,23.39759]
[1778854004085,36.18,78818.62,442.0,-0.28999,0.00014,23.39759]
[1778854004183,36.18,78812.96,442.0,-0.29078,0.00014,23.42565]
[1778854005418,36.18,78812.96,442.0,-0.29078,0.00014,23.42565]
[1778854005505,36.18,78816.15,442.0,-0.29034,0.00014,23.40988]
[1778854007088,36.18,78823.48,442.0,-0.28932,0.00014,23.37366]
[1778854007101,36.18,78823.48,442.0,-0.28932,0.00014,23.37366]
[1778854007106,36.18,78823.48,442.0,-0.28932,0.00014,23.37366]
[1778854007140,36.18,78823.48,442.0,-0.28932,0.00014,23.37366]
[1778854007152,36.18,78823.48,442.0,-0.28932,0.00014,23.37366]
[1778854007478,36.18,78831.51,442.0,-0.28821,0.00014,23.33356]
[1778854008312,36.18,78831.51,442.0,-0.28821,0.00014,23.33356]
[1778854010513,36.18,78842.24,442.0,-0.28672,0.00014,23.27986]
[1778854012222,36.18,78846.47,442.0,-0.28614,0.00014,23.25864]
[1778854012793,36.18,78846.78,442.0,-0.2861,0.00014,23.25706]
[1778854012845,36.18,78846.78,442.0,-0.2861,0.00014,23.25706]
[1778854013671,36.18,78850.01,442.0,-0.28565,0.00014,23.24083]
[1778854016471,36.18,78852.28,442.0,-0.28534,0.00014,23.22942]
[1778854016571,36.18,78856.61,442.0,-0.28475,0.00014,23.20761]
[1778854017332,36.18,78856.61,442.0,-0.28475,0.00014,23.20761]
[1778854017356,36.18,78856.61,442.0,-0.28475,0.00014,23.20761]
[1778854017366,36.18,78856.61,442.0,-0.28475,0.00014,23.20761]
[1778854017386,36.18,78856.61,442.0,-0.28475,0.00014,23.20761]
[1778854017599,36.18,78864.48,442.0,-0.28367,0.00014,23.16792]
[1778854017637,36.18,78864.48,442.0,-0.28367,0.00014,23.16792]
[1778854017644,36.18,78864.48,442.0,-0.28367,0.00014,23.16792]
[1778854018037,36.18,78864.48,442.0,-0.28367,0.00014,23.16792]
[1778854018075,36.18,78864.48,442.0,-0.28367,0.00014,23.16792]
[1778854018313,36.18,78884.32,442.0,-0.28096,0.00014,23.06699]
[1778854018560,36.18,78884.32,442.0,-0.28096,0.00014,23.06699]
[1778854018681,36.18,78884.32,442.0,-0.28096,0.00014,23.06699]
[1778854018783,36.18,78884.32,442.0,-0.28096,0.00014,23.06699]
[1778854018975,36.18,78884.32,442.0,-0.28096,0.00014,23.06699]
[1778854019299,36.18,78884.32,442.0,-0.28096,0.00014,23.06699]
[1778854019324,36.18,78884.32,442.0,-0.28096,0.00014,23.06699]
[1778854019394,36.18,78888.12,442.0,-0.28043,0.00014,23.04718]
[1778854019658,36.18,78888.12,442.0,-0.28043,0.00014,23.04718]
[1778854019969,36.18,78888.12,442.0,-0.28043,0.00014,23.04718]
[1778854020865,36.18,78880.62,442.0,-0.28146,0.00014,23.08553]
[1778854022669,36.18,78883.75,442.0,-0.28103,0.00014,23.06946]
[1778854024035,36.18,78879.34,442.0,-0.28163,0.00014,23.09194]
[1778854026014,36.17,78887.93,442.0,-0.28045,0.00014,23.04788]
[1778854028541,36.17,78889.8,442.0,-0.2802,0.00014,23.03826]
[1778854028547,36.17,78889.8,442.0,-0.2802,0.00014,23.03826]
[1778854029038,36.17,78892.54,442.0,-0.27983,0.00014,23.0242]
[1778854029659,36.17,78892.54,442.0,-0.27983,0.00014,23.0242]
[1778854030286,36.17,78892.54,442.0,-0.27983,0.00014,23.0242]
[1778854032771,36.17,78898.21,442.0,-0.27904,0.00014,22.99448]
[1778854034025,36.17,78898.67,442.0,-0.27898,0.00014,22.99212]
[1778854036396,36.17,78898.41,442.0,-0.27901,0.00014,22.99322]
[1778854036596,36.17,78898.66,442.0,-0.27897,0.00014,22.99169]
[1778854037385,36.17,78898.66,442.0,-0.27897,0.00014,22.99169]
[1778854037391,36.17,78898.66,442.0,-0.27897,0.00014,22.99169]
[1778854037486,36.17,78908.86,442.0,-0.27758,0.00014,22.93889]
[1778854039312,36.17,78913.28,442.0,-0.27698,0.00014,22.91598]
[1778854039507,36.17,78913.28,442.0,-0.27698,0.00014,22.91598]
[1778854039786,36.17,78915.19,442.0,-0.27672,0.00014,22.906]
[1778854040552,36.17,78921.71,442.0,-0.27584,0.00013,22.87202]
[1778854042105,36.17,78917.89,442.0,-0.27636,0.00014,22.8919]
[1778854044785,36.17,78918.42,442.0,-0.27628,0.00014,22.8891]
[1778854045047,36.17,78918.42,442.0,-0.27628,0.00014,22.8891]
[1778854045321,36.17,78918.42,442.0,-0.27628,0.00014,22.8891]
[1778854048279,36.17,78925.06,442.0,-0.27539,0.00013,22.85451]
[1778854048546,36.17,78925.06,442.0,-0.27539,0.00013,22.85451]
[1778854048571,36.17,78927.81,442.0,-0.27502,0.00013,22.84024]
[1778854049474,36.17,78937.15,442.0,-0.27376,0.00013,22.79138]
[1778854050766,36.17,78939.43,442.0,-0.27346,0.00013,22.77941]
[1778854050809,36.17,78939.43,442.0,-0.27346,0.00013,22.77941]
[1778854050950,36.17,78939.43,442.0,-0.27346,0.00013,22.77941]
[1778854051191,36.17,78928.92,442.0,-0.27485,0.00013,22.83072]
[1778854054938,36.17,78923.34,442.0,-0.27561,0.00013,22.86006]
[1778854055004,36.17,78923.34,442.0,-0.27561,0.00013,22.86006]
[1778854055008,36.17,78923.34,442.0,-0.27561,0.00013,22.86006]
[1778854055395,36.17,78910.86,442.0,-0.2773,0.00014,22.92503]
[1778854056267,36.17,78910.86,442.0,-0.2773,0.00014,22.92503]
[1778854058237,36.17,78914.4,442.0,-0.27682,0.00014,22.90659]
[1778854060271,36.17,78919.2,442.0,-0.27617,0.00014,22.88163]
[1778854061958,36.17,78919.18,442.0,-0.27617,0.00014,22.88175]
[1778854063279,36.17,78919.19,442.0,-0.27617,0.00014,22.88171]
[1778854065301,36.17,78916.58,442.0,-0.27652,0.00014,22.89528]
[1778854068174,36.17,78915.96,442.0,-0.2766,0.00014,22.89844]
[1778854068257,36.17,78915.96,442.0,-0.2766,0.00014,22.89844]
[1778854068394,36.17,78915.96,442.0,-0.2766,0.00014,22.89844]
[1778854068412,36.17,78915.96,442.0,-0.2766,0.00014,22.89844]
[1778854068485,36.17,78915.96,442.0,-0.2766,0.00014,22.89844]
[1778854069317,36.17,78900.38,442.0,-0.2787,0.00014,22.97847]
[1778854071212,36.17,78897.27,442.0,-0.27912,0.00014,22.99439]
[1778854076116,36.16,78899.27,442.0,-0.27883,0.00014,22.98359]
[1778854078264,36.16,78901.8,442.0,-0.27849,0.00014,22.97033]
[1778854078289,36.16,78901.8,442.0,-0.27849,0.00014,22.97033]
[1778854078458,36.16,78901.8,442.0,-0.27849,0.00014,22.97033]
[1778854078622,36.16,78907.69,442.0,-0.27768,0.00014,22.93978]
[1778854078708,36.16,78907.69,442.0,-0.27768,0.00014,22.93978]
[1778854079091,36.16,78907.69,442.0,-0.27768,0.00014,22.93978]
[1778854079103,36.16,78907.69,442.0,-0.27768,0.00014,22.93978]
[1778854079149,36.16,78907.69,442.0,-0.27768,0.00014,22.93978]
[1778854079625,36.16,78902.52,442.0,-0.27838,0.00014,22.96645]
[1778854080112,36.16,78902.52,442.0,-0.27838,0.00014,22.96645]
[1778854080606,36.16,78904.43,442.0,-0.27812,0.00014,22.95658]
[1778854080631,36.16,78904.43,442.0,-0.27812,0.00014,22.95658]
[1778854081211,36.16,78904.43,442.0,-0.27812,0.00014,22.95658]
[1778854081375,36.16,78904.43,442.0,-0.27812,0.00014,22.95658]
[1778854081951,36.16,78904.05,442.0,-0.27817,0.00014,22.95837]
[1778854082270,36.16,78904.05,442.0,-0.27817,0.00014,22.95837]
[1778854082412,36.16,78915.09,442.0,-0.27667,0.00014,22.90108]
[1778854082784,36.16,78915.09,442.0,-0.27667,0.00014,22.90108]
[1778854082798,36.16,78915.09,442.0,-0.27667,0.00014,22.90108]
[1778854083060,36.16,78915.09,442.0,-0.27667,0.00014,22.90108]
[1778854083416,36.16,78915.09,442.0,-0.27667,0.00014,22.90108]
[1778854083428,36.16,78924.51,442.0,-0.2754,0.00013,22.852]
[1778854084700,36.16,78927.32,442.0,-0.27502,0.00013,22.83735]
[1778854085213,36.16,78927.32,442.0,-0.27502,0.00013,22.83735]
[1778854085457,36.16,78927.32,442.0,-0.27502,0.00013,22.83735]
[1778854086547,36.16,78929.95,442.0,-0.27467,0.00013,22.82364]
[1778854086683,36.16,78934.52,442.0,-0.27406,0.00013,22.79976]
[1778854087455,36.16,78947.5,442.0,-0.2723,0.00013,22.73121]
[1778854088396,36.16,78947.5,442.0,-0.2723,0.00013,22.73121]
[1778854088521,36.16,78947.5,442.0,-0.2723,0.00013,22.73121]
[1778854088918,36.16,78951.92,442.0,-0.27171,0.00013,22.70765]
[1778854089362,36.16,78951.92,442.0,-0.27171,0.00013,22.70765]
[1778854089436,36.16,78951.92,442.0,-0.27171,0.00013,22.70765]
[1778854091149,36.16,78958.92,442.0,-0.27076,0.00013,22.67022]
[1778854093420,36.16,78960.51,442.0,-0.27054,0.00013,22.66149]
[1778854094294,36.16,78958.14,442.0,-0.27086,0.00013,22.67392]
[1778854096126,36.15,78954.35,442.0,-0.27135,0.00013,22.69369]
[1778854097953,36.15,78954.32,442.0,-0.27135,0.00013,22.69352]
[1778854099930,36.15,78963.08,442.0,-0.27017,0.00013,22.64674]
[1778854100655,36.15,78963.08,442.0,-0.27017,0.00013,22.64674]
[1778854100702,36.15,78961.31,442.0,-0.27041,0.00013,22.65615]
[1778854100809,36.15,78961.31,442.0,-0.27041,0.00013,22.65615]
[1778854100850,36.15,78961.31,442.0,-0.27041,0.00013,22.65615]
[1778854101075,36.15,78961.31,442.0,-0.27041,0.00013,22.65615]
[1778854101080,36.15,78961.31,442.0,-0.27041,0.00013,22.65615]
[1778854101308,36.15,78961.31,442.0,-0.27041,0.00013,22.65615]
[1778854101404,36.15,78961.31,442.0,-0.27041,0.00013,22.65615]
[1778854101420,36.15,78961.31,442.0,-0.27041,0.00013,22.65615]
[1778854101693,36.15,78950.63,442.0,-0.27184,0.00013,22.71262]
[1778854101734,36.15,78950.63,442.0,-0.27184,0.00013,22.71262]
[1778854101789,36.15,78950.63,442.0,-0.27184,0.00013,22.71262]
[1778854101995,36.15,78950.63,442.0,-0.27184,0.00013,22.71262]
[1778854102858,36.15,78954.88,442.0,-0.27127,0.00013,22.69021]
[1778854103335,36.15,78954.88,442.0,-0.27127,0.00013,22.69021]
[1778854103408,36.15,78954.88,442.0,-0.27127,0.00013,22.69021]
[1778854103578,36.15,78963.4,442.0,-0.27012,0.00013,22.64484]
[1778854105110,36.15,78958.51,442.0,-0.27078,0.00013,22.6707]
[1778854105682,36.15,78956.85,442.0,-0.27099,0.00013,22.67937]
[1778854105731,36.15,78956.85,442.0,-0.27099,0.00013,22.67937]
[1778854106191,36.15,78956.85,442.0,-0.27099,0.00013,22.67937]
[1778854108963,36.15,78961.41,442.0,-0.27038,0.00013,22.65479]
[1778854110808,36.15,78957.05,442.0,-0.27095,0.00013,22.67768]
[1778854111102,36.15,78957.05,442.0,-0.27095,0.00013,22.67768]
[1778854111348,36.15,78957.05,442.0,-0.27095,0.00013,22.67768]
[1778854111504,36.15,78957.05,442.0,-0.27095,0.00013,22.67768]
[1778854111696,36.15,78953.19,442.0,-0.27144,0.00013,22.69411]
[1778854112264,36.15,78953.19,442.0,-0.27144,0.00013,22.69411]
[1778854112364,36.15,78953.19,442.0,-0.27144,0.00013,22.69411]
[1778854115165,36.14,78950.98,442.0,-0.27173,0.00013,22.7055]
[1778854115637,36.14,78950.98,442.0,-0.27173,0.00013,22.7055]
[1778854117044,36.14,78957.84,442.0,-0.2708,0.00013,22.66884]
[1778854117209,36.14,78957.84,442.0,-0.2708,0.00013,22.66884]
[1778854118032,36.14,78963.45,442.0,-0.27005,0.00013,22.63881]
[1778854118952,36.14,78968.64,442.0,-0.26936,0.00013,22.61118]
[1778854119028,36.14,78977.57,442.0,-0.26816,0.00013,22.56341]
[1778854120658,36.14,78978.42,442.0,-0.26805,0.00013,22.55884]
[1778854120663,36.14,78978.42,442.0,-0.26805,0.00013,22.55884]
[1778854121266,36.14,78978.42,442.0,-0.26805,0.00013,22.55884]
[1778854122334,36.14,78978.55,442.0,-0.26803,0.00013,22.55812]
[1778854122350,36.14,78978.55,442.0,-0.26803,0.00013,22.55812]
[1778854122430,36.14,78978.55,442.0,-0.26803,0.00013,22.55812]
[1778854122520,36.14,78978.55,442.0,-0.26803,0.00013,22.55812]
[1778854123014,36.14,78978.06,442.0,-0.2681,0.00013,22.56072]
[1778854123126,36.14,78978.06,442.0,-0.2681,0.00013,22.56072]
[1778854123624,36.14,78978.06,442.0,-0.2681,0.00013,22.56072]
[1778854124827,36.14,78976.49,442.0,-0.26831,0.00013,22.56912]
[1778854124835,36.14,78976.49,442.0,-0.26831,0.00013,22.56912]
[1778854125819,36.14,78971.49,442.0,-0.26897,0.00013,22.59581]
[1778854126454,36.14,78971.49,442.0,-0.26897,0.00013,22.59581]
[1778854126540,36.14,78971.49,442.0,-0.26897,0.00013,22.59581]
[1778854127644,36.14,78973.35,442.0,-0.26872,0.00013,22.58579]
[1778854129899,36.14,78965.33,442.0,-0.26979,0.00013,22.62841]
[1778854131556,36.14,78965.09,442.0,-0.26982,0.00013,22.6296]
[1778854131849,36.14,78964.08,442.0,-0.26995,0.00013,22.63481]
[1778854134029,36.14,78971.63,442.0,-0.26894,0.00013,22.59449]
[1778854134039,36.14,78971.63,442.0,-0.26894,0.00013,22.59449]
[1778854134043,36.14,78971.63,442.0,-0.26894,0.00013,22.59449]
[1778854134290,36.14,78971.63,442.0,-0.26894,0.00013,22.59449]
[1778854136024,36.14,78980.64,442.0,-0.26774,0.00013,22.54622]
[1778854136063,36.14,78980.64,442.0,-0.26774,0.00013,22.54622]
[1778854136064,36.14,78980.64,442.0,-0.26774,0.00013,22.54622]
[1778854136076,36.14,78980.64,442.0,-0.26774,0.00013,22.54622]
[1778854136536,36.14,78980.64,442.0,-0.26774,0.00013,22.54622]
[1778854136718,36.14,78983.67,442.0,-0.26734,0.00013,22.53]
[1778854136820,36.14,78983.67,442.0,-0.26734,0.00013,22.53]
[1778854137436,36.14,78983.67,442.0,-0.26734,0.00013,22.53]
[1778854137489,36.14,78983.67,442.0,-0.26734,0.00013,22.53]
[1778854137784,36.14,78989.31,442.0,-0.26659,0.00013,22.49975]
[1778854138136,36.14,78989.31,442.0,-0.26659,0.00013,22.49975]
[1778854139127,36.14,78992.16,442.0,-0.26621,0.00013,22.48449]
[1778854139376,36.14,78992.16,442.0,-0.26621,0.00013,22.48449]
[1778854139385,36.14,78992.16,442.0,-0.26621,0.00013,22.48449]
[1778854139476,36.14,78992.16,442.0,-0.26621,0.00013,22.48449]
[1778854140558,36.14,78992.34,442.0,-0.26619,0.00013,22.4836]
[1778854140619,36.14,78992.34,442.0,-0.26619,0.00013,22.4836]
[1778854140679,36.14,78990.62,442.0,-0.26642,0.00013,22.49293]
[1778854142577,36.14,78989.37,442.0,-0.26658,0.00013,22.49965]
[1778854142785,36.14,78989.99,442.0,-0.26651,0.00013,22.49645]
[1778854143013,36.14,78989.99,442.0,-0.26651,0.00013,22.49645]
[1778854143526,36.14,78989.99,442.0,-0.26651,0.00013,22.49645]
[1778854143544,36.14,79007.31,442.0,-0.26421,0.00013,22.40298]
[1778854144416,36.14,79007.31,442.0,-0.26421,0.00013,22.40298]
[1778854144638,36.14,79017.13,442.0,-0.26292,0.00013,22.34977]
[1778854144978,36.14,79017.13,442.0,-0.26292,0.00013,22.34977]
[1778854145009,36.14,79017.13,442.0,-0.26292,0.00013,22.34977]
[1778854145418,36.14,79017.13,442.0,-0.26292,0.00013,22.34977]
[1778854145639,36.14,79017.13,442.0,-0.26292,0.00013,22.34977]
[1778854145663,36.14,79015.87,442.0,-0.26309,0.00013,22.35676]
[1778854149315,36.14,79015.22,442.0,-0.26319,0.00013,22.3607]
[1778854151512,36.14,79016.6,442.0,-0.26301,0.00013,22.35334]
[1778854151585,36.14,79016.6,442.0,-0.26301,0.00013,22.35334]
[1778854151605,36.14,79016.6,442.0,-0.26301,0.00013,22.35334]
[1778854151866,36.15,79019.3,442.0,-0.26266,0.00013,22.33894]
[1778854152182,36.15,79019.3,442.0,-0.26266,0.00013,22.33894]
[1778854152900,36.15,79023.7,442.0,-0.26208,0.00013,22.31495]
[1778854153442,36.15,79023.7,442.0,-0.26208,0.00013,22.31495]
[1778854153588,36.15,79033.84,442.0,-0.26076,0.00013,22.25986]
[1778854153826,36.15,79033.84,442.0,-0.26076,0.00013,22.25986]
[1778854153880,36.15,79033.84,442.0,-0.26076,0.00013,22.25986]
[1778854153899,36.15,79033.84,442.0,-0.26076,0.00013,22.25986]
[1778854153920,36.15,79033.84,442.0,-0.26076,0.00013,22.25986]
[1778854153971,36.15,79033.84,442.0,-0.26076,0.00013,22.25986]
[1778854153984,36.15,79033.84,442.0,-0.26076,0.00013,22.25986]
[1778854154012,36.15,79033.84,442.0,-0.26076,0.00013,22.25986]
[1778854154057,36.15,79033.84,442.0,-0.26076,0.00013,22.25986]
[1778854154148,36.15,79033.84,442.0,-0.26076,0.00013,22.25986]
[1778854154488,36.15,79042.2,442.0,-0.25966,0.00013,22.21398]
[1778854155292,36.15,79042.2,442.0,-0.25966,0.00013,22.21398]
[1778854155353,36.15,79053.32,442.0,-0.25821,0.00013,22.15285]
[1778854156227,36.15,79053.32,442.0,-0.25821,0.00013,22.15285]
[1778854156672,36.15,79053.32,442.0,-0.25821,0.00013,22.15285]
[1778854157085,36.15,79052.15,442.0,-0.25837,0.00013,22.15951]
[1778854157277,36.15,79052.15,442.0,-0.25837,0.00013,22.15951]
[1778854157346,36.15,79052.15,442.0,-0.25837,0.00013,22.15951]
[1778854157787,36.15,79059.95,442.0,-0.25736,0.00013,22.11659]
[1778854157826,36.15,79059.95,442.0,-0.25736,0.00013,22.11659]
[1778854157886,36.15,79059.95,442.0,-0.25736,0.00013,22.11659]
[1778854158432,36.15,79059.95,442.0,-0.25736,0.00013,22.11659]
[1778854158607,36.15,79059.95,442.0,-0.25736,0.00013,22.11659]
[1778854158673,36.15,79080.36,442.0,-0.25472,0.00013,22.00371]
[1778854158778,36.15,79080.36,442.0,-0.25472,0.00013,22.00371]
[1778854159174,36.15,79080.36,442.0,-0.25472,0.00013,22.00371]
[1778854159273,36.15,79080.36,442.0,-0.25472,0.00013,22.00371]
[1778854159683,36.15,79080.36,442.0,-0.25472,0.00013,22.00371]
[1778854160379,36.15,79080.73,442.0,-0.25467,0.00013,22.00164]
[1778854160466,36.15,79080.73,442.0,-0.25467,0.00013,22.00164]
[1778854160565,36.15,79080.73,442.0,-0.25467,0.00013,22.00164]
[1778854160574,36.15,79084.51,442.0,-0.25418,0.00013,21.98033]
[1778854161006,36.15,79084.51,442.0,-0.25418,0.00013,21.98033]
[1778854161240,36.15,79084.51,442.0,-0.25418,0.00013,21.98033]
[1778854161306,36.15,79084.51,442.0,-0.25418,0.00013,21.98033]
[1778854161462,36.15,79101.05,442.0,-0.25204,0.00013,21.88751]
[1778854162106,36.15,79101.05,442.0,-0.25204,0.00013,21.88751]
[1778854163069,36.15,79104.33,442.0,-0.25162,0.00013,21.86906]
[1778854163630,36.15,79104.33,442.0,-0.25162,0.00013,21.86906]
[1778854163805,36.15,79105.07,442.0,-0.2515,0.00013,21.86373]
[1778854163908,36.15,79105.07,442.0,-0.2515,0.00013,21.86373]
[1778854164260,36.15,79105.07,442.0,-0.2515,0.00013,21.86373]
[1778854164310,36.15,79105.07,442.0,-0.2515,0.00013,21.86373]
[1778854164428,36.15,79105.07,442.0,-0.2515,0.00013,21.86373]
[1778854164515,36.15,79105.07,442.0,-0.2515,0.00013,21.86373]
[1778854164572,36.16,79087.52,442.0,-0.25383,0.00013,21.96552]
[1778854164784,36.16,79087.52,442.0,-0.25383,0.00013,21.96552]
[1778854165130,36.16,79067.67,442.0,-0.2564,0.00013,22.07609]
[1778854166784,36.18,79068.58,442.0,-0.25641,0.00013,22.0767]
[1778854167013,36.18,79068.58,442.0,-0.25641,0.00013,22.0767]
[1778854167246,36.18,79068.58,442.0,-0.25641,0.00013,22.0767]
[1778854167312,36.18,79073.8,442.0,-0.25573,0.00013,22.04773]
[1778854168355,36.19,79086.34,442.0,-0.25418,0.00013,21.981]
[1778854170198,36.19,79092.47,442.0,-0.25339,0.00013,21.94667]
[1778854170329,36.19,79092.47,442.0,-0.25339,0.00013,21.94667]
[1778854170334,36.19,79092.47,442.0,-0.25339,0.00013,21.94667]
[1778854170345,36.19,79092.47,442.0,-0.25339,0.00013,21.94667]
[1778854170388,36.19,79092.47,442.0,-0.25339,0.00013,21.94667]
[1778854170448,36.19,79092.47,442.0,-0.25339,0.00013,21.94667]
[1778854170476,36.19,79092.47,442.0,-0.25339,0.00013,21.94667]
[1778854170501,36.19,79092.47,442.0,-0.25339,0.00013,21.94667]
[1778854170655,36.19,79089.52,442.0,-0.25376,0.00013,21.96302]
[1778854171231,36.19,79089.52,442.0,-0.25376,0.00013,21.96302]
[1778854172039,36.19,79096.45,442.0,-0.25284,0.00013,21.92021]
[1778854172674,36.19,79096.45,442.0,-0.25284,0.00013,21.92021]
[1778854172720,36.19,79096.45,442.0,-0.25284,0.00013,21.92021]
[1778854172798,36.19,79101.86,442.0,-0.25214,0.00013,21.88981]
[1778854172906,36.19,79101.86,442.0,-0.25214,0.00013,21.88981]
[1778854173023,36.19,79101.86,442.0,-0.25214,0.00013,21.88981]
[1778854173059,36.19,79101.86,442.0,-0.25214,0.00013,21.88981]
[1778854173088,36.19,79101.86,442.0,-0.25214,0.00013,21.88981]
[1778854173189,36.19,79101.86,442.0,-0.25214,0.00013,21.88981]
[1778854173246,36.19,79101.86,442.0,-0.25214,0.00013,21.88981]
[1778854173336,36.19,79101.86,442.0,-0.25214,0.00013,21.88981]
[1778854173684,36.19,79120.04,442.0,-0.24981,0.00013,21.78729]
[1778854174368,36.19,79141.03,442.0,-0.24713,0.00013,21.66827]
[1778854175686,36.19,79141.03,442.0,-0.24713,0.00013,21.66827]
[1778854176297,36.19,79148.03,442.0,-0.24625,0.00013,21.62866]
[1778854176709,36.19,79148.03,442.0,-0.24625,0.00013,21.62866]
[1778854176359,36.19,79153.12,442.0,-0.2456,0.00013,21.5996]
[1778854176814,36.19,79153.12,442.0,-0.2456,0.00013,21.5996]
[1778854177513,36.19,79153.12,442.0,-0.2456,0.00013,21.5996]
[1778854178593,36.19,79154.58,442.0,-0.24538,0.00013,21.58963]
[1778854178804,36.19,79155.4,442.0,-0.24528,0.00013,21.58492]
[1778854178853,36.19,79155.4,442.0,-0.24528,0.00013,21.58492]
[1778854179396,36.19,79155.4,442.0,-0.24528,0.00013,21.58492]
[1778854179476,36.19,79161.16,442.0,-0.24455,0.00013,21.55185]
[1778854179858,36.19,79161.16,442.0,-0.24455,0.00013,21.55185]
[1778854180117,36.19,79161.16,442.0,-0.24455,0.00013,21.55185]
[1778854180294,36.19,79161.16,442.0,-0.24455,0.00013,21.55185]
[1778854180680,36.19,79161.16,442.0,-0.24455,0.00013,21.55185]
[1778854180376,36.19,79158.63,442.0,-0.24487,0.00013,21.56634]
[1778854181685,36.19,79158.63,442.0,-0.24487,0.00013,21.56634]
[1778854181714,36.19,79149.4,442.0,-0.24604,0.00013,21.61913]
[1778854181777,36.19,79149.4,442.0,-0.24604,0.00013,21.61913]
[1778854181785,36.19,79149.4,442.0,-0.24604,0.00013,21.61913]
[1778854182275,36.19,79149.4,442.0,-0.24604,0.00013,21.61913]
[1778854182698,36.19,79149.4,442.0,-0.24604,0.00013,21.61913]
[1778854182709,36.19,79126.27,442.0,-0.24898,0.00013,21.75064]
[1778854183327,36.19,79126.27,442.0,-0.24898,0.00013,21.75064]
[1778854183826,36.19,79123.86,442.0,-0.24929,0.00013,21.76425]
[1778854183839,36.19,79123.86,442.0,-0.24929,0.00013,21.76425]
[1778854183927,36.19,79123.86,442.0,-0.24929,0.00013,21.76425]
[1778854184663,36.19,79123.86,442.0,-0.24929,0.00013,21.76425]
[1778854184173,36.19,79115.3,442.0,-0.25039,0.00013,21.81261]
[1778854184813,36.19,79115.3,442.0,-0.25039,0.00013,21.81261]
[1778854185142,36.19,79115.3,442.0,-0.25039,0.00013,21.81261]
[1778854185282,36.19,79102.39,442.0,-0.25204,0.00013,21.88524]
[1778854188475,36.17,79095.79,442.0,-0.25283,0.00013,21.91924]
[1778854188973,36.17,79096.5,442.0,-0.25271,0.00013,21.91422]
[1778854189601,36.17,79096.5,442.0,-0.25271,0.00013,21.91422]
[1778854192578,36.16,79092.24,442.0,-0.25323,0.00013,21.93677]
[1778854195995,36.15,79091.57,442.0,-0.25326,0.00013,21.93772]
[1778854198130,36.14,79090.9,442.0,-0.25328,0.00013,21.9387]
[1778854198587,36.14,79090.9,442.0,-0.25328,0.00013,21.9387]
[1778854198597,36.14,79086.13,442.0,-0.25387,0.00013,21.96404]
[1778854198876,36.14,79086.13,442.0,-0.25387,0.00013,21.96404]
[1778854199281,36.13,79074.27,442.0,-0.25538,0.00013,22.02913]
[1778854200132,36.13,79074.27,442.0,-0.25538,0.00013,22.02913]
[1778854200320,36.13,79074.27,442.0,-0.25538,0.00013,22.02913]
[1778854200607,36.14,79078.97,442.0,-0.25484,0.00013,22.00592]
[1778854201030,36.14,79078.97,442.0,-0.25484,0.00013,22.00592]
[1778854201044,36.14,79078.97,442.0,-0.25484,0.00013,22.00592]
[1778854201072,36.14,79078.97,442.0,-0.25484,0.00013,22.00592]
[1778854201085,36.14,79078.97,442.0,-0.25484,0.00013,22.00592]
[1778854201125,36.14,79078.97,442.0,-0.25484,0.00013,22.00592]
[1778854201207,36.14,79078.97,442.0,-0.25484,0.00013,22.00592]
[1778854201261,36.14,79078.97,442.0,-0.25484,0.00013,22.00592]
[1778854201416,36.14,79078.97,442.0,-0.25484,0.00013,22.00592]
[1778854201744,36.14,79092.95,442.0,-0.25302,0.00013,21.92731]
[1778854202431,36.14,79092.95,442.0,-0.25302,0.00013,21.92731]
[1778854202584,36.14,79092.95,442.0,-0.25302,0.00013,21.92731]
[1778854203011,36.13,79101.31,442.0,-0.25189,0.00013,21.87814]
[1778854203278,36.13,79101.31,442.0,-0.25189,0.00013,21.87814]
[1778854203443,36.13,79101.31,442.0,-0.25189,0.00013,21.87814]
[1778854203741,36.13,79101.31,442.0,-0.25189,0.00013,21.87814]
[1778854203528,36.13,79117.68,442.0,-0.24979,0.00013,21.78576]
[1778854203785,36.13,79117.68,442.0,-0.24979,0.00013,21.78576]
[1778854204119,36.13,79117.68,442.0,-0.24979,0.00013,21.78576]
[1778854204188,36.13,79117.68,442.0,-0.24979,0.00013,21.78576]
[1778854205032,36.13,79120.04,442.0,-0.24948,0.00013,21.77219]
[1778854205157,36.13,79120.04,442.0,-0.24948,0.00013,21.77219]
[1778854205226,36.13,79120.04,442.0,-0.24948,0.00013,21.77219]
[1778854205402,36.13,79120.04,442.0,-0.24948,0.00013,21.77219]
[1778854205661,36.13,79114.7,442.0,-0.25016,0.00013,21.80225]
[1778854205806,36.13,79114.7,442.0,-0.25016,0.00013,21.80225]
[1778854205927,36.13,79114.7,442.0,-0.25016,0.00013,21.80225]
[1778854206089,36.13,79114.7,442.0,-0.25016,0.00013,21.80225]
[1778854206192,36.13,79114.7,442.0,-0.25016,0.00013,21.80225]
[1778854206600,36.13,79114.7,442.0,-0.25016,0.00013,21.80225]
[1778854206651,36.13,79114.7,442.0,-0.25016,0.00013,21.80225]
[1778854206730,36.13,79113.55,442.0,-0.25031,0.00013,21.80883]
[1778854207609,36.13,79113.55,442.0,-0.25031,0.00013,21.80883]
[1778854207695,36.13,79123.39,442.0,-0.24905,0.00013,21.75295]
[1778854209079,36.13,79128.19,442.0,-0.24844,0.00013,21.7257]
[1778854209126,36.13,79128.19,442.0,-0.24844,0.00013,21.7257]
[1778854209497,36.13,79128.19,442.0,-0.24844,0.00013,21.7257]
[1778854209775,36.13,79132.04,442.0,-0.24794,0.00013,21.70365]
[1778854210518,36.13,79132.04,442.0,-0.24794,0.00013,21.70365]
[1778854210524,36.13,79132.04,442.0,-0.24794,0.00013,21.70365]
[1778854210531,36.13,79133.64,442.0,-0.24773,0.00013,21.6942]
[1778854211031,36.13,79133.64,442.0,-0.24773,0.00013,21.6942]
[1778854211413,36.13,79130.17,442.0,-0.24817,0.00013,21.71394]
[1778854216379,36.13,79122.92,442.0,-0.24909,0.00013,21.75474]
[1778854216406,36.13,79122.92,442.0,-0.24909,0.00013,21.75474]
[1778854216469,36.13,79122.92,442.0,-0.24909,0.00013,21.75474]
[1778854216517,36.13,79122.92,442.0,-0.24909,0.00013,21.75474]
[1778854216561,36.13,79122.92,442.0,-0.24909,0.00013,21.75474]
[1778854216738,36.13,79130.73,442.0,-0.24809,0.00013,21.71027]
[1778854216910,36.13,79130.73,442.0,-0.24809,0.00013,21.71027]
[1778854217096,36.13,79130.73,442.0,-0.24809,0.00013,21.71027]
[1778854217151,36.13,79130.73,442.0,-0.24809,0.00013,21.71027]
[1778854217155,36.13,79130.73,442.0,-0.24809,0.00013,21.71027]
[1778854217289,36.13,79130.73,442.0,-0.24809,0.00013,21.71027]
[1778854217771,36.13,79130.73,442.0,-0.24809,0.00013,21.71027]
[1778854217423,36.13,79133.81,442.0,-0.24769,0.00013,21.69261]
[1778854218297,36.13,79133.81,442.0,-0.24769,0.00013,21.69261]
[1778854218470,36.13,79133.81,442.0,-0.24769,0.00013,21.69261]
[1778854218763,36.13,79131.87,442.0,-0.24794,0.00013,21.70346]
[1778854219139,36.13,79131.87,442.0,-0.24794,0.00013,21.70346]
[1778854219754,36.13,79131.87,442.0,-0.24794,0.00013,21.70346]
[1778854219765,36.13,79131.87,442.0,-0.24794,0.00013,21.70346]
[1778854219782,36.13,79131.87,442.0,-0.24794,0.00013,21.70346]
[1778854219785,36.13,79131.87,442.0,-0.24794,0.00013,21.70346]
[1778854219827,36.13,79129.03,442.0,-0.2483,0.00013,21.71952]
[1778854220507,36.13,79137.93,442.0,-0.24716,0.00013,21.66858]
[1778854220881,36.13,79137.93,442.0,-0.24716,0.00013,21.66858]
[1778854221508,36.13,79139.29,442.0,-0.24698,0.00013,21.66063]
[1778854222208,36.13,79139.29,442.0,-0.24698,0.00013,21.66063]
[1778854222460,36.13,79138.87,442.0,-0.24703,0.00013,21.66294]
[1778854223092,36.13,79138.87,442.0,-0.24703,0.00013,21.66294]
[1778854223244,36.13,79138.87,442.0,-0.24703,0.00013,21.66294]
[1778854223466,36.13,79141.51,442.0,-0.24669,0.00013,21.64787]
[1778854223821,36.13,79141.51,442.0,-0.24669,0.00013,21.64787]
[1778854223930,36.13,79141.51,442.0,-0.24669,0.00013,21.64787]
[1778854224454,36.13,79141.51,442.0,-0.24669,0.00013,21.64787]
[1778854224473,36.12,79149.08,442.0,-0.24573,0.00013,21.6043]
[1778854225560,36.12,79149.08,442.0,-0.24573,0.00013,21.6043]
[1778854226115,36.12,79148.34,442.0,-0.24582,0.00013,21.6084]
[1778854226588,36.12,79148.34,442.0,-0.24582,0.00013,21.6084]
[1778854227359,36.12,79145.42,442.0,-0.24618,0.00013,21.62495]
[1778854227467,36.12,79145.42,442.0,-0.24618,0.00013,21.62495]
[1778854227495,36.12,79143.88,442.0,-0.24638,0.00013,21.63359]
[1778854227805,36.12,79143.88,442.0,-0.24638,0.00013,21.63359]
[1778854227912,36.12,79143.88,442.0,-0.24638,0.00013,21.63359]
[1778854227940,36.12,79143.88,442.0,-0.24638,0.00013,21.63359]
[1778854228041,36.12,79143.88,442.0,-0.24638,0.00013,21.63359]
[1778854228443,36.12,79143.88,442.0,-0.24638,0.00013,21.63359]
[1778854228650,36.12,79142.29,442.0,-0.24658,0.00013,21.64265]
[1778854231360,36.12,79143.01,442.0,-0.24649,0.00013,21.63846]
[1778854231511,36.12,79143.01,442.0,-0.24649,0.00013,21.63846]
[1778854231787,36.12,79143.01,442.0,-0.24649,0.00013,21.63846]
[1778854232279,36.12,79135.56,442.0,-0.24741,0.00013,21.677]
[1778854234184,36.12,79128.08,442.0,-0.24836,0.00013,21.71944]
[1778854234284,36.12,79128.08,442.0,-0.24836,0.00013,21.71944]
[1778854234481,36.12,79128.08,442.0,-0.24836,0.00013,21.71944]
[1778854234934,36.12,79135.19,442.0,-0.24745,0.00013,21.6789]
[1778854235657,36.12,79135.19,442.0,-0.24745,0.00013,21.6789]
[1778854235691,36.12,79141.93,442.0,-0.24659,0.00013,21.64042]
[1778854236057,36.12,79141.93,442.0,-0.24659,0.00013,21.64042]
[1778854236077,36.12,79141.93,442.0,-0.24659,0.00013,21.64042]
[1778854236455,36.12,79141.93,442.0,-0.24659,0.00013,21.64042]
[1778854236786,36.12,79141.93,442.0,-0.24659,0.00013,21.64042]
[1778854236798,36.12,79138.2,442.0,-0.24706,0.00013,21.66163]
[1778854237564,36.12,79125.77,442.0,-0.24865,0.00013,21.73237]
[1778854238429,36.12,79125.77,442.0,-0.24865,0.00013,21.73237]
[1778854238573,36.12,79118.47,442.0,-0.24958,0.00013,21.77368]
[1778854240413,36.12,79117.54,442.0,-0.2497,0.00013,21.77891]
[1778854240736,36.12,79117.54,442.0,-0.2497,0.00013,21.77891]
[1778854240782,36.12,79118.44,442.0,-0.24959,0.00013,21.77377]
[1778854241524,36.12,79118.44,442.0,-0.24959,0.00013,21.77377]
[1778854242351,36.12,79118.48,442.0,-0.24958,0.00013,21.77341]
[1778854242402,36.12,79118.48,442.0,-0.24958,0.00013,21.77341]
[1778854242735,36.12,79115.01,442.0,-0.25002,0.00013,21.79293]
[1778854248642,36.12,79116.14,442.0,-0.24987,0.00013,21.7861]
[1778854251363,36.12,79116.23,442.0,-0.24985,0.00013,21.78549]
[1778854254679,36.12,79119.86,442.0,-0.24938,0.00013,21.76471]
[1778854255837,36.12,79115.55,442.0,-0.24993,0.00013,21.78897]
[1778854256698,36.12,79114.84,442.0,-0.25002,0.00013,21.79299]
[1778854260726,36.12,79103.04,442.0,-0.25154,0.00013,21.85957]
[1778854261185,36.12,79103.04,442.0,-0.25154,0.00013,21.85957]
[1778854261293,36.12,79103.04,442.0,-0.25154,0.00013,21.85957]
[1778854262261,36.12,79097.26,442.0,-0.25228,0.00013,21.89203]
[1778854262531,36.12,79097.26,442.0,-0.25228,0.00013,21.89203]
[1778854262784,36.12,79097.26,442.0,-0.25228,0.00013,21.89203]
[1778854264870,36.11,79090.55,442.0,-0.25312,0.00013,21.92845]
[1778854264940,36.11,79090.55,442.0,-0.25312,0.00013,21.92845]
[1778854265364,36.11,79090.55,442.0,-0.25312,0.00013,21.92845]
[1778854265761,36.11,79080.49,442.0,-0.25442,0.00013,21.98468]
[1778854267329,36.11,79073.65,442.0,-0.2553,0.00013,22.02279]
[1778854267782,36.11,79073.65,442.0,-0.2553,0.00013,22.02279]
[1778854267788,36.11,79073.65,442.0,-0.2553,0.00013,22.02279]
[1778854268359,36.11,79069.3,442.0,-0.25587,0.00013,22.04691]
[1778854268784,36.11,79060.33,442.0,-0.25704,0.00013,22.09705]
[1778854269623,36.11,79060.33,442.0,-0.25704,0.00013,22.09705]
[1778854270641,36.11,79057.66,442.0,-0.25739,0.00013,22.1121]
[1778854270786,36.11,79057.66,442.0,-0.25739,0.00013,22.1121]
[1778854270907,36.11,79060.06,442.0,-0.25709,0.00013,22.09902]
[1778854271413,36.11,79060.06,442.0,-0.25709,0.00013,22.09902]
[1778854271808,36.11,79067.51,442.0,-0.25611,0.00013,22.05746]
[1778854273822,36.11,79075.93,442.0,-0.25501,0.00013,22.01027]
[1778854275210,36.11,79075.65,442.0,-0.25505,0.00013,22.01174]
[1778854275534,36.11,79075.65,442.0,-0.25505,0.00013,22.01174]
[1778854275897,36.11,79067.55,442.0,-0.2561,0.00013,22.05677]
[1778854276103,36.11,79067.55,442.0,-0.2561,0.00013,22.05677]
[1778854277313,36.11,79071.0,442.0,-0.25565,0.00013,22.03742]
[1778854278259,36.11,79071.0,442.0,-0.25565,0.00013,22.03742]
[1778854278785,36.11,79071.0,442.0,-0.25565,0.00013,22.03742]
[1778854278338,36.11,79066.12,442.0,-0.25629,0.00013,22.0649]
[1778854279316,36.11,79066.12,442.0,-0.25629,0.00013,22.0649]
[1778854279679,36.11,79066.12,442.0,-0.25629,0.00013,22.0649]
[1778854279858,36.11,79066.12,442.0,-0.25629,0.00013,22.0649]
[1778854280224,36.11,79059.51,442.0,-0.25716,0.00013,22.10213]
[1778854280259,36.11,79059.51,442.0,-0.25716,0.00013,22.10213]
[1778854280443,36.11,79059.51,442.0,-0.25716,0.00013,22.10213]
[1778854280581,36.11,79059.51,442.0,-0.25716,0.00013,22.10213]
[1778854280678,36.11,79059.51,442.0,-0.25716,0.00013,22.10213]
[1778854280784,36.11,79059.51,442.0,-0.25716,0.00013,22.10213]
[1778854280784,36.11,79050.17,442.0,-0.25838,0.00013,22.15405]
[1778854281307,36.11,79050.17,442.0,-0.25838,0.00013,22.15405]
[1778854281331,36.11,79050.17,442.0,-0.25838,0.00013,22.15405]
[1778854281378,36.11,79050.17,442.0,-0.25838,0.00013,22.15405]
[1778854281394,36.11,79050.17,442.0,-0.25838,0.00013,22.15405]
[1778854281435,36.11,79050.17,442.0,-0.25838,0.00013,22.15405]
[1778854281722,36.11,79050.17,442.0,-0.25838,0.00013,22.15405]
[1778854281838,36.11,79050.17,442.0,-0.25838,0.00013,22.15405]
[1778854281857,36.11,79035.68,442.0,-0.26028,0.00013,22.23398]
[1778854281981,36.11,79035.68,442.0,-0.26028,0.00013,22.23398]
[1778854282474,36.11,79035.68,442.0,-0.26028,0.00013,22.23398]
[1778854284388,36.11,79027.23,442.0,-0.2614,0.00013,22.28052]
[1778854285148,36.11,79035.17,442.0,-0.26035,0.00013,22.23699]
[1778854288223,36.12,79036.23,442.0,-0.26023,0.00013,22.23169]
[1778854290920,36.12,79043.76,442.0,-0.25925,0.00013,22.19085]
[1778854291863,36.12,79043.76,442.0,-0.25925,0.00013,22.19085]
[1778854291890,36.12,79046.99,442.0,-0.25882,0.00013,22.16953]
[1778854294160,36.12,79048.65,442.0,-0.2586,0.00013,22.16057]
[1778854294191,36.12,79048.65,442.0,-0.2586,0.00013,22.16057]
[1778854294487,36.12,79048.65,442.0,-0.2586,0.00013,22.16057]
[1778854294784,36.12,79048.65,442.0,-0.2586,0.00013,22.16057]
[1778854295641,36.12,79048.38,442.0,-0.25865,0.00013,22.16246]
[1778854295698,36.12,79048.38,442.0,-0.25865,0.00013,22.16246]
[1778854296652,36.12,79051.88,442.0,-0.2582,0.00013,22.14336]
[1778854299222,36.13,79040.08,442.0,-0.25975,0.00013,22.20875]
[1778854300277,36.13,79040.83,442.0,-0.25966,0.00013,22.20493]
[1778854300421,36.13,79040.83,442.0,-0.25966,0.00013,22.20493]
[1778854300784,36.13,79040.83,442.0,-0.25966,0.00013,22.20493]
[1778854301426,36.13,79043.74,442.0,-0.25928,0.00013,22.18908]
[1778854301442,36.13,79043.74,442.0,-0.25928,0.00013,22.18908]
[1778854301522,36.13,79043.74,442.0,-0.25928,0.00013,22.18908]
[1778854303728,36.13,79054.93,442.0,-0.25782,0.00013,22.12753]
[1778854306129,36.13,79066.37,442.0,-0.25635,0.00013,22.06493]
[1778854306145,36.13,79066.37,442.0,-0.25635,0.00013,22.06493]
[1778854306221,36.13,79066.37,442.0,-0.25635,0.00013,22.06493]
[1778854306358,36.13,79066.37,442.0,-0.25635,0.00013,22.06493]
[1778854306412,36.13,79072.66,442.0,-0.25554,0.00013,22.03026]
[1778854307969,36.13,79076.55,442.0,-0.25503,0.00013,22.00843]
[1778854308072,36.13,79076.55,442.0,-0.25503,0.00013,22.00843]
[1778854310550,36.13,79071.96,442.0,-0.25562,0.00013,22.03384]
[1778854314653,36.13,79073.02,442.0,-0.25548,0.00013,22.0276]
[1778854314660,36.13,79072.89,442.0,-0.25549,0.00013,22.02807]
[1778854315299,36.13,79072.89,442.0,-0.25549,0.00013,22.02807]
[1778854315346,36.13,79072.89,442.0,-0.25549,0.00013,22.02807]
[1778854315386,36.13,79072.89,442.0,-0.25549,0.00013,22.02807]
[1778854315429,36.13,79072.89,442.0,-0.25549,0.00013,22.02807]
[1778854315834,36.13,79077.88,442.0,-0.25484,0.00013,22.00019]
[1778854316261,36.13,79077.88,442.0,-0.25484,0.00013,22.00019]
[1778854316276,36.13,79077.88,442.0,-0.25484,0.00013,22.00019]
[1778854316709,36.13,79077.88,442.0,-0.25484,0.00013,22.00019]
[1778854317122,36.13,79080.63,442.0,-0.25448,0.00013,21.9847]
[1778854317145,36.13,79080.63,442.0,-0.25448,0.00013,21.9847]
[1778854317152,36.13,79080.63,442.0,-0.25448,0.00013,21.9847]
[1778854317185,36.13,79080.63,442.0,-0.25448,0.00013,21.9847]
[1778854317420,36.13,79080.63,442.0,-0.25448,0.00013,21.9847]
[1778854317507,36.13,79085.85,442.0,-0.2538,0.00013,21.95552]
[1778854318237,36.13,79085.85,442.0,-0.2538,0.00013,21.95552]
[1778854318396,36.13,79085.85,442.0,-0.2538,0.00013,21.95552]
[1778854318403,36.13,79097.92,442.0,-0.25224,0.00013,21.8877]
[1778854320368,36.13,79096.96,442.0,-0.25237,0.00013,21.89302]
[1778854320445,36.13,79096.96,442.0,-0.25237,0.00013,21.89302]
[1778854320558,36.13,79096.96,442.0,-0.25237,0.00013,21.89302]
[1778854320663,36.13,79096.96,442.0,-0.25237,0.00013,21.89302]
[1778854320946,36.13,79096.96,442.0,-0.25237,0.00013,21.89302]
[1778854320949,36.13,79095.12,442.0,-0.2526,0.00013,21.90321]
[1778854320960,36.13,79095.12,442.0,-0.2526,0.00013,21.90321]
[1778854321180,36.13,79097.83,442.0,-0.25225,0.00013,21.88799]
[1778854322527,36.13,79097.83,442.0,-0.25225,0.00013,21.88799]
[1778854322678,36.13,79097.83,442.0,-0.25225,0.00013,21.88799]
[1778854322899,36.13,79097.83,442.0,-0.25225,0.00013,21.88799]
[1778854323962,36.13,79095.36,442.0,-0.25256,0.00013,21.90166]
[1778854324816,36.13,79087.94,442.0,-0.25352,0.00013,21.94318]
[1778854324819,36.13,79087.94,442.0,-0.25352,0.00013,21.94318]
[1778854325784,36.13,79086.64,442.0,-0.25369,0.00013,21.95035]
[1778854325851,36.13,79086.64,442.0,-0.25369,0.00013,21.95035]
[1778854325856,36.13,79086.64,442.0,-0.25369,0.00013,21.95035]
[1778854328589,36.12,79077.7,442.0,-0.25484,0.00013,22.00006]
[1778854329055,36.12,79084.37,442.0,-0.25397,0.00013,21.9625]
[1778854333979,36.12,79089.05,442.0,-0.25335,0.00013,21.93571]
[1778854335581,36.12,79089.4,442.0,-0.2533,0.00013,21.93375]
[1778854335611,36.12,79089.4,442.0,-0.2533,0.00013,21.93375]
[1778854335637,36.12,79087.7,442.0,-0.25352,0.00013,21.94317]
[1778854336876,36.12,79077.74,442.0,-0.25481,0.00013,21.99862]
[1778854337063,36.12,79077.74,442.0,-0.25481,0.00013,21.99862]
[1778854337140,36.12,79077.74,442.0,-0.25481,0.00013,21.99862]
[1778854337827,36.12,79077.74,442.0,-0.25481,0.00013,21.99862]
[1778854337941,36.12,79077.74,442.0,-0.25481,0.00013,21.99862]
[1778854337886,36.12,79064.23,442.0,-0.25657,0.00013,22.07405]
[1778854338994,36.12,79058.82,442.0,-0.25727,0.00013,22.10407]
[1778854339186,36.12,79058.82,442.0,-0.25727,0.00013,22.10407]
[1778854339221,36.12,79058.82,442.0,-0.25727,0.00013,22.10407]
[1778854339236,36.12,79058.82,442.0,-0.25727,0.00013,22.10407]
[1778854339420,36.12,79058.82,442.0,-0.25727,0.00013,22.10407]
[1778854339441,36.12,79063.08,442.0,-0.25672,0.00013,22.08067]
[1778854343779,36.12,79066.73,442.0,-0.25624,0.00013,22.06015]
[1778854343955,36.12,79066.73,442.0,-0.25624,0.00013,22.06015]
[1778854343966,36.12,79078.02,442.0,-0.25477,0.00013,21.99692]
[1778854344085,36.12,79078.02,442.0,-0.25477,0.00013,21.99692]
[1778854344101,36.12,79078.02,442.0,-0.25477,0.00013,21.99692]
[1778854344549,36.12,79078.02,442.0,-0.25477,0.00013,21.99692]
[1778854345333,36.12,79086.01,442.0,-0.25373,0.00013,21.95224]
[1778854345371,36.12,79086.01,442.0,-0.25373,0.00013,21.95224]
[1778854345437,36.12,79086.01,442.0,-0.25373,0.00013,21.95224]
[1778854345690,36.12,79086.01,442.0,-0.25373,0.00013,21.95224]
[1778854345750,36.12,79088.77,442.0,-0.25337,0.00013,21.93653]
[1778854346567,36.12,79088.77,442.0,-0.25337,0.00013,21.93653]
[1778854346609,36.12,79088.77,442.0,-0.25337,0.00013,21.93653]
[1778854346621,36.12,79088.77,442.0,-0.25337,0.00013,21.93653]
[1778854346686,36.12,79088.77,442.0,-0.25337,0.00013,21.93653]
[1778854346701,36.12,79088.77,442.0,-0.25337,0.00013,21.93653]
[1778854346752,36.12,79088.77,442.0,-0.25337,0.00013,21.93653]
[1778854346910,36.12,79088.77,442.0,-0.25337,0.00013,21.93653]
[1778854346803,36.12,79097.18,442.0,-0.25228,0.00013,21.88931]
[1778854347627,36.12,79097.18,442.0,-0.25228,0.00013,21.88931]
[1778854347979,36.12,79097.18,442.0,-0.25228,0.00013,21.88931]
[1778854347657,36.12,79106.03,442.0,-0.25114,0.00013,21.8392]
[1778854348785,36.12,79106.03,442.0,-0.25114,0.00013,21.8392]
[1778854350132,36.12,79110.8,442.0,-0.25052,0.00013,21.81193]
[1778854352033,36.12,79112.36,442.0,-0.25029,0.00013,21.799]
[1778854355606,36.11,79112.12,442.0,-0.2503,0.00013,21.79974]
[1778854355675,36.11,79112.12,442.0,-0.2503,0.00013,21.79974]
[1778854356044,36.11,79113.82,442.0,-0.25008,0.00013,21.78998]
[1778854356062,36.11,79113.82,442.0,-0.25008,0.00013,21.78998]
[1778854356219,36.11,79113.82,442.0,-0.25008,0.00013,21.78998]
[1778854356296,36.11,79113.82,442.0,-0.25008,0.00013,21.78998]
[1778854356904,36.11,79113.82,442.0,-0.25008,0.00013,21.78998]
[1778854356921,36.11,79126.86,442.0,-0.24841,0.00013,21.71584]
[1778854357342,36.11,79126.86,442.0,-0.24841,0.00013,21.71584]
[1778854357356,36.11,79126.86,442.0,-0.24841,0.00013,21.71584]
[1778854357389,36.11,79126.86,442.0,-0.24841,0.00013,21.71584]
[1778854357866,36.11,79126.86,442.0,-0.24841,0.00013,21.71584]
[1778854357965,36.11,79139.62,442.0,-0.24677,0.00013,21.64293]
[1778854358339,36.11,79139.62,442.0,-0.24677,0.00013,21.64293]
[1778854358410,36.11,79139.62,442.0,-0.24677,0.00013,21.64293]
[1778854359546,36.11,79144.66,442.0,-0.24613,0.00013,21.61395]
[1778854361158,36.11,79150.87,442.0,-0.24534,0.00013,21.57825]
[1778854361731,36.11,79150.87,442.0,-0.24534,0.00013,21.57825]
[1778854361898,36.11,79152.3,442.0,-0.24515,0.00013,21.56982]
[1778854363801,36.11,79162.75,442.0,-0.24382,0.00013,21.50961]
[1778854364321,36.11,79162.75,442.0,-0.24382,0.00013,21.50961]
[1778854364360,36.11,79162.75,442.0,-0.24382,0.00013,21.50961]
[1778854364437,36.11,79162.75,442.0,-0.24382,0.00013,21.50961]
[1778854364444,36.11,79162.75,442.0,-0.24382,0.00013,21.50961]
[1778854364685,36.11,79162.75,442.0,-0.24382,0.00013,21.50961]
[1778854364853,36.11,79162.75,442.0,-0.24382,0.00013,21.50961]
[1778854364964,36.11,79162.75,442.0,-0.24382,0.00013,21.50961]
[1778854365008,36.11,79167.54,442.0,-0.24322,0.00013,21.48202]
[1778854365095,36.11,79167.54,442.0,-0.24322,0.00013,21.48202]
[1778854365999,36.11,79184.72,442.0,-0.24104,0.00013,21.38217]
[1778854367379,36.11,79186.85,442.0,-0.24077,0.00013,21.36965]
[1778854367821,36.11,79186.85,442.0,-0.24077,0.00013,21.36965]
[1778854367836,36.11,79186.85,442.0,-0.24077,0.00013,21.36965]
[1778854369929,36.1,79187.71,442.0,-0.24065,0.00013,21.36434]
[1778854370051,36.1,79190.08,442.0,-0.24035,0.00013,21.35043]
[1778854370062,36.1,79190.08,442.0,-0.24035,0.00013,21.35043]
[1778854372799,36.1,79194.66,442.0,-0.23977,0.00013,21.32367]
[1778854372848,36.1,79194.66,442.0,-0.23977,0.00013,21.32367]
[1778854374324,36.1,79189.82,442.0,-0.24037,0.00013,21.35142]
[1778854374361,36.1,79189.82,442.0,-0.24037,0.00013,21.35142]
[1778854374404,36.1,79189.82,442.0,-0.24037,0.00013,21.35142]
[1778854374479,36.1,79189.82,442.0,-0.24037,0.00013,21.35142]
[1778854374560,36.1,79191.53,442.0,-0.24016,0.00013,21.34148]
[1778854375383,36.1,79191.53,442.0,-0.24016,0.00013,21.34148]
[1778854375665,36.1,79191.53,442.0,-0.24016,0.00013,21.34148]
[1778854375772,36.1,79191.53,442.0,-0.24016,0.00013,21.34148]
[1778854375792,36.1,79191.53,442.0,-0.24016,0.00013,21.34148]
[1778854375966,36.1,79194.58,442.0,-0.23977,0.00013,21.32323]
[1778854376070,36.1,79194.58,442.0,-0.23977,0.00013,21.32323]
[1778854376576,36.1,79194.58,442.0,-0.23977,0.00013,21.32323]
[1778854376591,36.1,79194.58,442.0,-0.23977,0.00013,21.32323]
[1778854376638,36.1,79194.58,442.0,-0.23977,0.00013,21.32323]
[1778854376682,36.1,79194.58,442.0,-0.23977,0.00013,21.32323]
[1778854376708,36.1,79194.58,442.0,-0.23977,0.00013,21.32323]
[1778854376805,36.1,79194.58,442.0,-0.23977,0.00013,21.32323]
[1778854376853,36.1,79194.58,442.0,-0.23977,0.00013,21.32323]
[1778854376861,36.1,79193.54,442.0,-0.23987,0.00013,21.32815]
[1778854377566,36.1,79193.54,442.0,-0.23987,0.00013,21.32815]
[1778854377898,36.1,79193.54,442.0,-0.23987,0.00013,21.32815]
[1778854377956,36.1,79193.75,442.0,-0.23984,0.00013,21.32669]
[1778854378551,36.1,79193.75,442.0,-0.23984,0.00013,21.32669]
[1778854378556,36.1,79193.75,442.0,-0.23984,0.00013,21.32669]
[1778854378906,36.1,79193.75,442.0,-0.23984,0.00013,21.32669]
[1778854378994,36.09,79195.72,442.0,-0.23959,0.00013,21.3151]
[1778854379569,36.09,79195.72,442.0,-0.23959,0.00013,21.3151]
[1778854379737,36.09,79195.72,442.0,-0.23959,0.00013,21.3151]
[1778854379739,36.09,79195.72,442.0,-0.23959,0.00013,21.3151]
[1778854380048,36.09,79195.72,442.0,-0.23959,0.00013,21.3151]
[1778854379953,36.09,79194.9,442.0,-0.23969,0.00013,21.31965]
[1778854380178,36.09,79194.9,442.0,-0.23969,0.00013,21.31965]
[1778854380258,36.09,79194.9,442.0,-0.23969,0.00013,21.31965]
[1778854380294,36.09,79194.9,442.0,-0.23969,0.00013,21.31965]
[1778854380461,36.09,79194.9,442.0,-0.23969,0.00013,21.31965]
[1778854380566,36.09,79194.9,442.0,-0.23969,0.00013,21.31965]
[1778854380624,36.09,79194.9,442.0,-0.23969,0.00013,21.31965]
[1778854380705,36.09,79194.9,442.0,-0.23969,0.00013,21.31965]
[1778854380747,36.09,79194.9,442.0,-0.23969,0.00013,21.31965]
[1778854380792,36.09,79194.9,442.0,-0.23969,0.00013,21.31965]
[1778854380841,36.09,79194.9,442.0,-0.23969,0.00013,21.31965]
[1778854380925,36.08,79219.07,442.0,-0.2366,0.00012,21.17513]
[1778854381988,36.08,79233.61,442.0,-0.23479,0.00012,21.08939]
[1778854382955,36.08,79246.12,442.0,-0.2332,0.00012,21.01369]
[1778854383527,36.08,79246.12,442.0,-0.2332,0.00012,21.01369]
[1778854383543,36.08,79246.12,442.0,-0.2332,0.00012,21.01369]
[1778854384516,36.08,79245.94,442.0,-0.23323,0.00012,21.01476]
[1778854384641,36.07,79247.64,442.0,-0.23299,0.00012,21.00365]
[1778854385515,36.07,79247.64,442.0,-0.23299,0.00012,21.00365]
[1778854385913,36.07,79247.64,442.0,-0.23299,0.00012,21.00365]
[1778854386005,36.07,79247.64,442.0,-0.23299,0.00012,21.00365]
[1778854386019,36.06,79249.3,442.0,-0.23275,0.00012,20.99172]
[1778854386124,36.06,79249.3,442.0,-0.23275,0.00012,20.99172]
[1778854386655,36.06,79258.73,442.0,-0.23159,0.00012,20.93581]
[1778854387388,36.06,79258.73,442.0,-0.23159,0.00012,20.93581]
[1778854387813,36.05,79252.04,442.0,-0.23235,0.00012,20.97237]
[1778854388832,36.05,79252.04,442.0,-0.23235,0.00012,20.97237]
[1778854388913,36.05,79250.82,442.0,-0.23247,0.00012,20.97811]
[1778854389185,36.05,79250.82,442.0,-0.23247,0.00012,20.97811]
[1778854389334,36.05,79250.82,442.0,-0.23247,0.00012,20.97811]
[1778854389865,36.04,79246.96,442.0,-0.23291,0.00012,20.99942]
[1778854390784,36.04,79246.96,442.0,-0.23291,0.00012,20.99942]
[1778854393110,36.04,79247.04,442.0,-0.2329,0.00012,20.99852]
[1778854395955,36.04,79236.89,442.0,-0.23413,0.00012,21.05762]
[1778854396324,36.04,79237.11,442.0,-0.2341,0.00012,21.05618]
[1778854397012,36.04,79237.11,442.0,-0.2341,0.00012,21.05618]
[1778854397018,36.04,79237.11,442.0,-0.2341,0.00012,21.05618]
[1778854397044,36.04,79241.86,442.0,-0.23351,0.00012,21.02795]
[1778854398418,36.03,79249.78,442.0,-0.23251,0.00012,20.9797]
[1778854398741,36.03,79248.04,442.0,-0.23272,0.00012,20.98995]
[1778854399378,36.03,79248.04,442.0,-0.23272,0.00012,20.98995]
[1778854399421,36.03,79248.04,442.0,-0.23272,0.00012,20.98995]
[1778854399486,36.03,79248.04,442.0,-0.23272,0.00012,20.98995]
[1778854400729,36.03,79244.17,442.0,-0.23318,0.00012,21.01219]
[1778854401072,36.03,79243.22,442.0,-0.2333,0.00012,21.01772]
[1778854401391,36.03,79243.22,442.0,-0.2333,0.00012,21.01772]
[1778854402004,36.03,79243.22,442.0,-0.2333,0.00012,21.01772]
[1778854402019,36.03,79244.03,442.0,-0.23319,0.00012,21.01271]
[1778854402118,36.03,79244.03,442.0,-0.23319,0.00012,21.01271]
[1778854402159,36.03,79244.03,442.0,-0.23319,0.00012,21.01271]
[1778854402293,36.03,79244.03,442.0,-0.23319,0.00012,21.01271]
[1778854402707,36.03,79244.03,442.0,-0.23319,0.00012,21.01271]
[1778854402908,36.03,79244.03,442.0,-0.23319,0.00012,21.01271]
[1778854402982,36.03,79244.03,442.0,-0.23319,0.00012,21.01271]
[1778854403028,36.03,79244.03,442.0,-0.23319,0.00012,21.01271]
[1778854403068,36.03,79247.61,442.0,-0.23275,0.00012,20.9913]
[1778854404178,36.02,79253.55,442.0,-0.23196,0.00012,20.9531]
[1778854405049,36.02,79253.55,442.0,-0.23196,0.00012,20.9531]
[1778854405816,36.02,79252.86,442.0,-0.23203,0.00012,20.9568]
[1778854406747,36.02,79252.86,442.0,-0.23203,0.00012,20.9568]
[1778854406937,36.02,79256.31,442.0,-0.23161,0.00012,20.93616]
[1778854407542,36.02,79256.31,442.0,-0.23161,0.00012,20.93616]
[1778854407546,36.02,79256.31,442.0,-0.23161,0.00012,20.93616]
[1778854407555,36.02,79256.31,442.0,-0.23161,0.00012,20.93616]
[1778854407960,36.02,79267.31,442.0,-0.23025,0.00012,20.87044]
[1778854409783,36.01,79271.5,442.0,-0.2297,0.00012,20.84388]
[1778854410146,36.01,79275.08,442.0,-0.22924,0.00012,20.82125]
[1778854410546,36.01,79275.08,442.0,-0.22924,0.00012,20.82125]
[1778854410851,36.0,79288.19,442.0,-0.22761,0.00012,20.74159]
[1778854412862,36.0,79297.76,442.0,-0.22638,0.00012,20.67776]
[1778854417306,35.99,79297.02,442.0,-0.22644,0.00012,20.6807]
[1778854417347,35.99,79297.02,442.0,-0.22644,0.00012,20.6807]
[1778854417791,35.99,79297.02,442.0,-0.22644,0.00012,20.6807]
[1778854419332,35.99,79286.31,442.0,-0.22771,0.00012,20.74328]
[1778854419978,35.99,79286.31,442.0,-0.22771,0.00012,20.74328]
[1778854420113,35.99,79281.51,442.0,-0.22829,0.00012,20.77204]
[1778854420478,35.99,79281.51,442.0,-0.22829,0.00012,20.77204]
[1778854420527,35.99,79281.51,442.0,-0.22829,0.00012,20.77204]
[1778854420828,35.99,79281.51,442.0,-0.22829,0.00012,20.77204]
[1778854421075,35.98,79260.68,442.0,-0.23084,0.00012,20.89588]
[1778854422519,35.98,79255.25,442.0,-0.2315,0.00012,20.92802]
[1778854422804,35.98,79255.25,442.0,-0.2315,0.00012,20.92802]
[1778854423695,35.98,79251.28,442.0,-0.23199,0.00012,20.95139]
[1778854423700,35.98,79251.28,442.0,-0.23199,0.00012,20.95139]
[1778854423784,35.98,79251.28,442.0,-0.23199,0.00012,20.95139]
[1778854424226,35.98,79249.41,442.0,-0.23221,0.00012,20.96224]
[1778854424267,35.98,79249.41,442.0,-0.23221,0.00012,20.96224]
[1778854424967,35.98,79241.97,442.0,-0.23313,0.00012,21.00624]
[1778854425189,35.98,79241.97,442.0,-0.23313,0.00012,21.00624]
[1778854425440,35.98,79241.97,442.0,-0.23313,0.00012,21.00624]
[1778854425570,35.98,79241.97,442.0,-0.23313,0.00012,21.00624]
[1778854426017,35.98,79229.5,442.0,-0.23467,0.00012,21.07991]
[1778854426429,35.98,79229.5,442.0,-0.23467,0.00012,21.07991]
[1778854426431,35.98,79229.5,442.0,-0.23467,0.00012,21.07991]
[1778854426785,35.98,79229.5,442.0,-0.23467,0.00012,21.07991]
[1778854426960,35.98,79220.33,442.0,-0.23581,0.00012,21.13384]
[1778854427136,35.98,79220.33,442.0,-0.23581,0.00012,21.13384]
[1778854427226,35.98,79220.33,442.0,-0.23581,0.00012,21.13384]
[1778854428037,35.98,79211.86,442.0,-0.23687,0.00012,21.18355]
[1778854428312,35.98,79211.86,442.0,-0.23687,0.00012,21.18355]
[1778854428358,35.98,79211.86,442.0,-0.23687,0.00012,21.18355]
[1778854428487,35.98,79211.86,442.0,-0.23687,0.00012,21.18355]
[1778854428498,35.98,79211.86,442.0,-0.23687,0.00012,21.18355]
[1778854429395,35.98,79204.21,442.0,-0.23782,0.00013,21.22827]
[1778854429463,35.98,79204.21,442.0,-0.23782,0.00013,21.22827]
[1778854429471,35.98,79204.21,442.0,-0.23782,0.00013,21.22827]
[1778854429883,35.98,79204.21,442.0,-0.23782,0.00013,21.22827]
[1778854432386,35.98,79199.9,442.0,-0.23834,0.00013,21.2527]
[1778854432863,35.98,79199.9,442.0,-0.23834,0.00013,21.2527]
[1778854432884,35.98,79199.9,442.0,-0.23834,0.00013,21.2527]
[1778854433002,35.97,79196.65,442.0,-0.23874,0.00013,21.27145]
[1778854433781,35.97,79196.65,442.0,-0.23874,0.00013,21.27145]
[1778854434332,35.97,79192.34,442.0,-0.23928,0.00013,21.29646]
[1778854436537,35.97,79194.53,442.0,-0.23899,0.00013,21.28307]
[1778854436786,35.97,79194.53,442.0,-0.23899,0.00013,21.28307]
[1778854438680,35.97,79188.22,442.0,-0.23978,0.00013,21.31944]
[1778854438888,35.97,79188.22,442.0,-0.23978,0.00013,21.31944]
[1778854440735,35.97,79182.06,442.0,-0.24054,0.00013,21.35489]
[1778854440877,35.97,79182.06,442.0,-0.24054,0.00013,21.35489]
[1778854440937,35.97,79182.06,442.0,-0.24054,0.00013,21.35489]
[1778854441623,35.97,79181.79,442.0,-0.24057,0.00013,21.3562]
[1778854443642,35.97,79185.48,442.0,-0.2401,0.00013,21.33414]
[1778854445891,35.96,79185.09,442.0,-0.24014,0.00013,21.33596]
[1778854445965,35.96,79185.09,442.0,-0.24014,0.00013,21.33596]
[1778854445983,35.96,79185.09,442.0,-0.24014,0.00013,21.33596]
[1778854446218,35.96,79193.26,442.0,-0.2391,0.00013,21.288]
[1778854446342,35.96,79193.26,442.0,-0.2391,0.00013,21.288]
[1778854446367,35.96,79193.26,442.0,-0.2391,0.00013,21.288]
[1778854447100,35.96,79200.08,442.0,-0.23824,0.00013,21.24779]
[1778854448247,35.96,79202.57,442.0,-0.23792,0.00013,21.23295]
[1778854448261,35.96,79202.57,442.0,-0.23792,0.00013,21.23295]
[1778854448439,35.96,79202.57,442.0,-0.23792,0.00013,21.23295]
[1778854448458,35.96,79202.57,442.0,-0.23792,0.00013,21.23295]
[1778854449152,35.96,79204.99,442.0,-0.23762,0.00013,21.21853]
[1778854449479,35.96,79204.99,442.0,-0.23762,0.00013,21.21853]
[1778854449518,35.96,79204.99,442.0,-0.23762,0.00013,21.21853]
[1778854449591,35.96,79204.99,442.0,-0.23762,0.00013,21.21853]
[1778854449784,35.96,79204.99,442.0,-0.23762,0.00013,21.21853]
[1778854450123,35.96,79210.77,442.0,-0.23689,0.00013,21.18425]
[1778854450466,35.96,79210.77,442.0,-0.23689,0.00013,21.18425]
[1778854450471,35.96,79210.77,442.0,-0.23689,0.00013,21.18425]
[1778854450785,35.96,79210.77,442.0,-0.23689,0.00013,21.18425]
[1778854450895,35.96,79210.77,442.0,-0.23689,0.00013,21.18425]
[1778854451773,35.96,79211.47,442.0,-0.23679,0.00013,21.1798]
[1778854454313,35.96,79210.75,442.0,-0.23687,0.00013,21.1832]
[1778854454365,35.96,79210.75,442.0,-0.23687,0.00013,21.1832]
[1778854454424,35.96,79210.75,442.0,-0.23687,0.00013,21.1832]
[1778854457101,35.95,79209.18,442.0,-0.23705,0.00013,21.19186]
[1778854457135,35.95,79209.18,442.0,-0.23705,0.00013,21.19186]
[1778854457138,35.95,79209.29,442.0,-0.23703,0.00013,21.19092]
[1778854457211,35.95,79209.29,442.0,-0.23703,0.00013,21.19092]
[1778854457325,35.95,79209.29,442.0,-0.23703,0.00013,21.19092]
[1778854457432,35.95,79209.29,442.0,-0.23703,0.00013,21.19092]
[1778854457491,35.95,79209.29,442.0,-0.23703,0.00013,21.19092]
[1778854457543,35.95,79209.29,442.0,-0.23703,0.00013,21.19092]
[1778854458154,35.95,79206.48,442.0,-0.23738,0.00013,21.20723]
[1778854458182,35.95,79206.48,442.0,-0.23738,0.00013,21.20723]
[1778854458690,35.95,79206.48,442.0,-0.23738,0.00013,21.20723]
[1778854458852,35.95,79206.48,442.0,-0.23738,0.00013,21.20723]
[1778854458983,35.95,79195.81,442.0,-0.23871,0.00013,21.26956]
[1778854459526,35.95,79195.81,442.0,-0.23871,0.00013,21.26956]
[1778854459529,35.95,79195.81,442.0,-0.23871,0.00013,21.26956]
[1778854459613,35.95,79195.81,442.0,-0.23871,0.00013,21.26956]
[1778854459842,35.95,79195.81,442.0,-0.23871,0.00013,21.26956]
[1778854460012,35.95,79195.81,442.0,-0.23871,0.00013,21.26956]
[1778854460065,35.95,79195.81,442.0,-0.23871,0.00013,21.26956]
[1778854460085,35.95,79195.81,442.0,-0.23871,0.00013,21.26956]
[1778854460084,35.95,79195.59,442.0,-0.23873,0.00013,21.27057]
[1778854460362,35.95,79195.59,442.0,-0.23873,0.00013,21.27057]
[1778854461129,35.95,79195.59,442.0,-0.23873,0.00013,21.27057]
[1778854460847,35.95,79205.53,442.0,-0.23748,0.00013,21.21195]
[1778854463667,35.95,79213.72,442.0,-0.23644,0.00012,21.16324]
[1778854464372,35.95,79214.74,442.0,-0.23632,0.00012,21.15723]
[1778854464397,35.95,79214.74,442.0,-0.23632,0.00012,21.15723]
[1778854464403,35.95,79214.74,442.0,-0.23632,0.00012,21.15723]
[1778854464559,35.95,79214.74,442.0,-0.23632,0.00012,21.15723]
[1778854464578,35.95,79214.74,442.0,-0.23632,0.00012,21.15723]
[1778854464610,35.95,79214.74,442.0,-0.23632,0.00012,21.15723]
[1778854464672,35.95,79214.74,442.0,-0.23632,0.00012,21.15723]
[1778854464776,35.95,79214.74,442.0,-0.23632,0.00012,21.15723]
[1778854464893,35.95,79214.74,442.0,-0.23632,0.00012,21.15723]
[1778854465096,35.95,79214.74,442.0,-0.23632,0.00012,21.15723]
[1778854465103,35.94,79215.91,442.0,-0.23616,0.00012,21.14971]
[1778854465226,35.94,79215.91,442.0,-0.23616,0.00012,21.14971]
[1778854465883,35.94,79215.91,442.0,-0.23616,0.00012,21.14971]
[1778854465888,35.94,79215.91,442.0,-0.23616,0.00012,21.14971]
[1778854466815,35.94,79224.65,442.0,-0.23506,0.00012,21.09782]
[1778854467505,35.94,79220.45,442.0,-0.23558,0.00012,21.1223]
[1778854467784,35.94,79220.45,442.0,-0.23558,0.00012,21.1223]
[1778854467873,35.94,79220.45,442.0,-0.23558,0.00012,21.1223]
[1778854468150,35.94,79220.69,442.0,-0.23554,0.00012,21.12056]
[1778854468209,35.94,79220.69,442.0,-0.23554,0.00012,21.12056]
[1778854468249,35.94,79220.69,442.0,-0.23554,0.00012,21.12056]
[1778854468884,35.94,79220.69,442.0,-0.23554,0.00012,21.12056]
[1778854469035,35.94,79220.69,442.0,-0.23554,0.00012,21.12056]
[1778854469059,35.94,79213.33,442.0,-0.23645,0.00013,21.16369]
[1778854471462,35.94,79206.11,442.0,-0.23735,0.00013,21.20575]
[1778854472530,35.94,79204.28,442.0,-0.23755,0.00013,21.2125]
[1778854472554,35.94,79204.28,442.0,-0.23755,0.00013,21.2125]
[1778854472815,35.94,79204.28,442.0,-0.23755,0.00013,21.2125]
[1778854472917,35.94,79207.98,442.0,-0.23708,0.00013,21.19053]
[1778854474866,35.94,79211.64,442.0,-0.23662,0.00013,21.16868]
[1778854475550,35.94,79213.48,442.0,-0.23638,0.00013,21.15756]
[1778854475577,35.94,79213.48,442.0,-0.23638,0.00013,21.15756]
[1778854476009,35.94,79213.48,442.0,-0.23638,0.00013,21.15756]
[1778854476021,35.94,79213.48,442.0,-0.23638,0.00013,21.15756]
[1778854476047,35.94,79212.55,442.0,-0.23649,0.00013,21.16276]
[1778854476443,35.94,79212.55,442.0,-0.23649,0.00013,21.16276]
[1778854476617,35.94,79212.55,442.0,-0.23649,0.00013,21.16276]
[1778854477619,35.93,79207.34,442.0,-0.23714,0.00013,21.19315]
[1778854480359,35.93,79203.26,442.0,-0.23764,0.00013,21.21646]
[1778854480893,35.93,79203.94,442.0,-0.23754,0.00013,21.21196]
[1778854485673,35.93,79203.42,442.0,-0.23759,0.00013,21.21423]
[1778854486155,35.93,79203.42,442.0,-0.23759,0.00013,21.21423]
[1778854486163,35.93,79203.61,442.0,-0.23756,0.00013,21.21257]
[1778854486659,35.93,79203.61,442.0,-0.23756,0.00013,21.21257]
[1778854489538,35.92,79195.37,442.0,-0.23858,0.00013,21.2604]
[1778854489561,35.92,79195.37,442.0,-0.23858,0.00013,21.2604]
[1778854489686,35.92,79195.37,442.0,-0.23858,0.00013,21.2604]
[1778854489983,35.92,79195.75,442.0,-0.23852,0.00013,21.25758]
[1778854491803,35.92,79204.07,442.0,-0.23747,0.00013,21.20847]
[1778854494377,35.92,79200.3,442.0,-0.23793,0.00013,21.22988]
[1778854494929,35.92,79200.3,442.0,-0.23793,0.00013,21.22988]
[1778854495636,35.92,79204.64,442.0,-0.23738,0.00013,21.20413]
[1778854495978,35.92,79204.64,442.0,-0.23738,0.00013,21.20413]
[1778854496262,35.92,79212.01,442.0,-0.23645,0.00013,21.16046]
[1778854500393,35.91,79221.41,442.0,-0.23526,0.00012,21.10429]
[1778854501313,35.91,79224.62,442.0,-0.23485,0.00012,21.08489]
[1778854501575,35.91,79224.62,442.0,-0.23485,0.00012,21.08489]
[1778854501701,35.91,79224.62,442.0,-0.23485,0.00012,21.08489]
[1778854501948,35.91,79224.62,442.0,-0.23485,0.00012,21.08489]
[1778854502222,35.91,79218.99,442.0,-0.23555,0.00012,21.11795]
[1778854503380,35.91,79210.84,442.0,-0.23657,0.00013,21.16605]
[1778854503383,35.91,79210.84,442.0,-0.23657,0.00013,21.16605]
[1778854503581,35.91,79210.84,442.0,-0.23657,0.00013,21.16605]
[1778854503726,35.91,79210.84,442.0,-0.23657,0.00013,21.16605]
[1778854505484,35.91,79205.17,442.0,-0.23727,0.00013,21.19894]
[1778854505500,35.91,79205.17,442.0,-0.23727,0.00013,21.19894]
[1778854505519,35.91,79205.17,442.0,-0.23727,0.00013,21.19894]
[1778854506625,35.91,79207.89,442.0,-0.23692,0.00013,21.18261]
[1778854506840,35.91,79207.89,442.0,-0.23692,0.00013,21.18261]
[1778854510271,35.9,79210.48,442.0,-0.23657,0.00013,21.16569]
[1778854511753,35.9,79214.73,442.0,-0.23603,0.00013,21.1403]
[1778854511784,35.9,79214.73,442.0,-0.23603,0.00013,21.1403]
[1778854512256,35.9,79210.88,442.0,-0.2365,0.00013,21.16266]
[1778854512279,35.9,79210.88,442.0,-0.2365,0.00013,21.16266]
[1778854512370,35.9,79210.88,442.0,-0.2365,0.00013,21.16266]
[1778854512505,35.9,79210.88,442.0,-0.2365,0.00013,21.16266]
[1778854512679,35.9,79210.88,442.0,-0.2365,0.00013,21.16266]
[1778854512743,35.9,79210.88,442.0,-0.2365,0.00013,21.16266]
[1778854513001,35.9,79210.88,442.0,-0.2365,0.00013,21.16266]
[1778854513640,35.9,79209.92,442.0,-0.23662,0.00013,21.16804]
[1778854513667,35.9,79209.92,442.0,-0.23662,0.00013,21.16804]
[1778854513803,35.9,79209.92,442.0,-0.23662,0.00013,21.16804]
[1778854514098,35.9,79204.89,442.0,-0.23724,0.00013,21.19735]
[1778854514223,35.9,79204.89,442.0,-0.23724,0.00013,21.19735]
[1778854514724,35.9,79204.89,442.0,-0.23724,0.00013,21.19735]
[1778854514728,35.9,79204.89,442.0,-0.23724,0.00013,21.19735]
[1778854514805,35.9,79190.23,442.0,-0.23908,0.00013,21.28346]
[1778854515387,35.9,79190.23,442.0,-0.23908,0.00013,21.28346]
[1778854516282,35.9,79196.04,442.0,-0.23835,0.00013,21.24909]
[1778854517919,35.9,79195.37,442.0,-0.23842,0.00013,21.25275]
[1778854517997,35.9,79195.37,442.0,-0.23842,0.00013,21.25275]
[1778854519301,35.89,79189.31,442.0,-0.23918,0.00013,21.28774]
[1778854522267,35.89,79186.41,442.0,-0.23952,0.00013,21.30379]
[1778854522287,35.89,79186.41,442.0,-0.23952,0.00013,21.30379]
[1778854522305,35.89,79186.41,442.0,-0.23952,0.00013,21.30379]
[1778854522772,35.89,79186.41,442.0,-0.23952,0.00013,21.30379]
[1778854522776,35.89,79186.41,442.0,-0.23952,0.00013,21.30379]
[1778854522952,35.89,79186.41,442.0,-0.23952,0.00013,21.30379]
[1778854523084,35.89,79186.41,442.0,-0.23952,0.00013,21.30379]
[1778854523185,35.89,79186.37,442.0,-0.23951,0.00013,21.30341]
[1778854523642,35.89,79196.51,442.0,-0.23824,0.00013,21.24394]
[1778854525121,35.89,79196.51,442.0,-0.23824,0.00013,21.24394]
[1778854525291,35.89,79197.53,442.0,-0.2381,0.00013,21.23741]
[1778854525578,35.89,79197.53,442.0,-0.2381,0.00013,21.23741]
[1778854525796,35.89,79197.53,442.0,-0.2381,0.00013,21.23741]
[1778854525935,35.89,79197.53,442.0,-0.2381,0.00013,21.23741]
[1778854525942,35.89,79197.53,442.0,-0.2381,0.00013,21.23741]
[1778854525983,35.89,79186.96,442.0,-0.23943,0.00013,21.29942]
[1778854526468,35.89,79186.96,442.0,-0.23943,0.00013,21.29942]
[1778854526503,35.89,79186.96,442.0,-0.23943,0.00013,21.29942]
[1778854526622,35.89,79186.96,442.0,-0.23943,0.00013,21.29942]
[1778854527047,35.89,79186.96,442.0,-0.23943,0.00013,21.29942]
[1778854527146,35.89,79173.53,442.0,-0.24112,0.00013,21.37752]
[1778854527510,35.89,79173.53,442.0,-0.24112,0.00013,21.37752]
[1778854528627,35.89,79168.41,442.0,-0.24177,0.00013,21.40736]
[1778854529689,35.89,79167.51,442.0,-0.24187,0.00013,21.41231]
[1778854534751,35.83,79160.83,442.0,-0.2424,0.00013,21.43314]
[1778854535518,35.83,79160.83,442.0,-0.2424,0.00013,21.43314]
[1778854536938,35.82,79163.97,442.0,-0.24193,0.00013,21.41149]
[1778854537000,35.82,79163.97,442.0,-0.24193,0.00013,21.41149]
[1778854537003,35.82,79163.97,442.0,-0.24193,0.00013,21.41149]
[1778854537054,35.82,79163.97,442.0,-0.24193,0.00013,21.41149]
[1778854537369,35.81,79165.3,442.0,-0.24169,0.00013,21.40016]
[1778854537971,35.81,79165.3,442.0,-0.24169,0.00013,21.40016]
[1778854538035,35.8,79177.52,442.0,-0.24008,0.00013,21.32583]
[1778854540170,35.8,79187.63,442.0,-0.2388,0.00013,21.2661]
[1778854540270,35.8,79187.63,442.0,-0.2388,0.00013,21.2661]
[1778854540306,35.8,79187.63,442.0,-0.2388,0.00013,21.2661]
[1778854540314,35.8,79187.63,442.0,-0.2388,0.00013,21.2661]
[1778854541171,35.8,79187.63,442.0,-0.2388,0.00013,21.2661]
[1778854541201,35.8,79194.52,442.0,-0.23792,0.00013,21.22529]
[1778854541784,35.8,79194.52,442.0,-0.23792,0.00013,21.22529]
[1778854541885,35.8,79200.89,442.0,-0.23712,0.00013,21.18751]
[1778854543542,35.8,79202.48,442.0,-0.23691,0.00013,21.17786]
[1778854545333,35.79,79205.03,442.0,-0.23658,0.00013,21.1623]
[1778854545579,35.79,79205.03,442.0,-0.23658,0.00013,21.1623]
[1778854546525,35.79,79204.4,442.0,-0.23666,0.00013,21.16602]
[1778854546545,35.79,79204.4,442.0,-0.23666,0.00013,21.16602]
[1778854546592,35.79,79204.4,442.0,-0.23666,0.00013,21.16602]
[1778854546635,35.79,79204.4,442.0,-0.23666,0.00013,21.16602]
[1778854547157,35.79,79195.83,442.0,-0.23773,0.00013,21.2162]
[1778854547962,35.79,79195.83,442.1,-0.23773,0.00013,21.2162]
[1778854548050,35.79,79196.32,442.1,-0.23766,0.00013,21.21305]
[1778854548941,35.79,79196.32,442.1,-0.23766,0.00013,21.21305]
[1778854548961,35.79,79196.32,442.1,-0.23766,0.00013,21.21305]
[1778854549617,35.79,79195.2,442.1,-0.2378,0.00013,21.21939]
[1778854549958,35.79,79195.2,442.1,-0.2378,0.00013,21.21939]
[1778854549961,35.79,79195.2,442.1,-0.2378,0.00013,21.21939]
[1778854550120,35.79,79195.2,442.1,-0.2378,0.00013,21.21939]
[1778854550439,35.79,79191.54,442.1,-0.23825,0.00013,21.24068]
[1778854551032,35.79,79191.54,442.1,-0.23825,0.00013,21.24068]
[1778854551125,35.79,79191.54,442.1,-0.23825,0.00013,21.24068]
[1778854551191,35.79,79191.54,442.1,-0.23825,0.00013,21.24068]
[1778854551469,35.79,79196.49,442.1,-0.23762,0.00013,21.21119]
[1778854552280,35.79,79200.4,442.1,-0.23713,0.00013,21.18784]
[1778854554612,35.79,79202.45,442.1,-0.23686,0.00013,21.17526]
[1778854556925,35.78,79197.77,442.1,-0.23744,0.00013,21.20242]
[1778854557721,35.78,79198.91,442.1,-0.23729,0.00013,21.19543]
[1778854560145,35.78,79201.29,442.1,-0.23698,0.00013,21.18088]
[1778854560365,35.78,79202.0,442.1,-0.23688,0.00013,21.17646]
[1778854560480,35.78,79202.0,442.1,-0.23688,0.00013,21.17646]
[1778854560516,35.78,79202.0,442.1,-0.23688,0.00013,21.17646]
[1778854561151,35.78,79211.28,442.1,-0.23571,0.00013,21.12127]
[1778854562291,35.78,79218.89,442.1,-0.23476,0.00013,21.07592]
[1778854562959,35.78,79211.06,442.1,-0.23574,0.00013,21.12228]
[1778854563349,35.78,79211.06,442.1,-0.23574,0.00013,21.12228]
[1778854564644,35.78,79214.17,442.1,-0.23534,0.00013,21.10367]
[1778854564783,35.78,79214.17,442.1,-0.23534,0.00013,21.10367]
[1778854564956,35.78,79214.17,442.1,-0.23534,0.00013,21.10367]
[1778854564961,35.78,79214.17,442.1,-0.23534,0.00013,21.10367]
[1778854567535,35.78,79208.13,442.1,-0.23609,0.00013,21.139]
[1778854567539,35.78,79208.13,442.1,-0.23609,0.00013,21.139]
[1778854567545,35.78,79208.13,442.1,-0.23609,0.00013,21.139]
[1778854568619,35.78,79215.3,442.1,-0.23519,0.00013,21.09629]
[1778854569999,35.78,79217.75,442.1,-0.23488,0.00013,21.0816]
[1778854570114,35.78,79217.75,442.1,-0.23488,0.00013,21.0816]
[1778854570208,35.78,79217.75,442.1,-0.23488,0.00013,21.0816]
[1778854570218,35.78,79217.75,442.1,-0.23488,0.00013,21.0816]
[1778854570188,35.78,79219.12,442.1,-0.2347,0.00013,21.07333]
[1778854570325,35.78,79219.12,442.1,-0.2347,0.00013,21.07333]
[1778854570334,35.78,79219.12,442.1,-0.2347,0.00013,21.07333]
[1778854570375,35.78,79219.12,442.1,-0.2347,0.00013,21.07333]
[1778854570449,35.78,79219.12,442.1,-0.2347,0.00013,21.07333]
[1778854571015,35.77,79236.11,442.1,-0.23258,0.00012,20.97175]
[1778854572609,35.77,79232.98,442.1,-0.23297,0.00012,20.99044]
[1778854574204,35.77,79231.22,442.1,-0.23318,0.00012,21.00046]
[1778854578311,35.77,79231.13,442.1,-0.23316,0.00012,20.99965]
[1778854578337,35.77,79231.13,442.1,-0.23316,0.00012,20.99965]
[1778854578591,35.77,79231.13,442.1,-0.23316,0.00012,20.99965]
[1778854579042,35.77,79231.13,442.1,-0.23316,0.00012,20.99965]
[1778854579156,35.77,79231.13,442.1,-0.23316,0.00012,20.99965]
[1778854579260,35.77,79231.13,442.1,-0.23316,0.00012,20.99965]
[1778854579246,35.77,79224.53,442.1,-0.23398,0.00012,21.03872]
[1778854579329,35.77,79224.53,442.1,-0.23398,0.00012,21.03872]
[1778854579400,35.77,79224.53,442.1,-0.23398,0.00012,21.03872]
[1778854579643,35.77,79224.53,442.1,-0.23398,0.00012,21.03872]
[1778854579851,35.77,79224.53,442.1,-0.23398,0.00012,21.03872]
[1778854579865,35.77,79224.53,442.1,-0.23398,0.00012,21.03872]
[1778854580834,35.77,79218.26,442.1,-0.23476,0.00013,21.07582]
[1778854580883,35.77,79218.26,442.1,-0.23476,0.00013,21.07582]
[1778854581250,35.77,79218.26,442.1,-0.23476,0.00013,21.07582]
[1778854581088,35.77,79220.36,442.1,-0.23449,0.00013,21.06309]
[1778854581403,35.77,79220.36,442.1,-0.23449,0.00013,21.06309]
[1778854581646,35.77,79220.36,442.1,-0.23449,0.00013,21.06309]
[1778854583620,35.76,79230.3,442.1,-0.23324,0.00012,21.00324]
[1778854584257,35.76,79230.3,442.1,-0.23324,0.00012,21.00324]
[1778854584419,35.76,79229.02,442.1,-0.23339,0.00012,21.01059]
[1778854584708,35.76,79229.02,442.1,-0.23339,0.00012,21.01059]
[1778854585116,35.76,79220.07,442.1,-0.23451,0.00013,21.06372]
[1778854586588,35.76,79214.4,442.1,-0.23521,0.00013,21.09719]
[1778854586590,35.76,79214.4,442.1,-0.23521,0.00013,21.09719]
[1778854587974,35.76,79214.52,442.1,-0.23519,0.00013,21.0962]
[1778854588785,35.76,79209.65,442.1,-0.2358,0.00013,21.12484]
[1778854589110,35.76,79209.65,442.1,-0.2358,0.00013,21.12484]
[1778854589152,35.76,79203.55,442.1,-0.23656,0.00013,21.16069]
[1778854591756,35.76,79203.01,442.1,-0.23659,0.00013,21.15941]
[1778854592034,35.76,79203.01,442.1,-0.23659,0.00013,21.15941]
[1778854594592,35.75,79198.91,442.1,-0.23709,0.00013,21.18293]
[1778854594782,35.75,79198.91,442.1,-0.23709,0.00013,21.18293]
[1778854594803,35.75,79198.91,442.1,-0.23709,0.00013,21.18293]
[1778854594822,35.75,79198.91,442.1,-0.23709,0.00013,21.18293]
[1778854596653,35.75,79195.35,442.1,-0.23753,0.00013,21.20342]
[1778854596704,35.75,79195.35,442.1,-0.23753,0.00013,21.20342]
[1778854600706,35.75,79201.52,442.1,-0.23673,0.00013,21.16592]
[1778854605400,35.74,79197.72,442.1,-0.23718,0.00013,21.18714]
[1778854607138,35.74,79192.23,442.1,-0.23787,0.00013,21.21932]
[1778854608210,35.74,79190.04,442.1,-0.23814,0.00013,21.23196]
[1778854608311,35.74,79190.04,442.1,-0.23814,0.00013,21.23196]
[1778854608367,35.74,79187.61,442.1,-0.23844,0.00013,21.24599]
[1778854608394,35.74,79187.61,442.1,-0.23844,0.00013,21.24599]
[1778854608434,35.74,79187.61,442.1,-0.23844,0.00013,21.24599]
[1778854608681,35.74,79187.61,442.1,-0.23844,0.00013,21.24599]
[1778854608745,35.74,79187.61,442.1,-0.23844,0.00013,21.24599]
[1778854608791,35.74,79187.61,442.1,-0.23844,0.00013,21.24599]
[1778854608895,35.74,79187.61,442.1,-0.23844,0.00013,21.24599]
[1778854609287,35.74,79172.22,442.1,-0.24038,0.00013,21.33634]
[1778854610321,35.74,79168.42,442.1,-0.24086,0.00013,21.35842]
[1778854610408,35.74,79168.42,442.1,-0.24086,0.00013,21.35842]
[1778854611039,35.74,79168.42,442.1,-0.24086,0.00013,21.35842]
[1778854611125,35.74,79168.42,442.1,-0.24086,0.00013,21.35842]
[1778854612683,35.73,79161.3,442.1,-0.24171,0.00013,21.39723]
[1778854612748,35.73,79161.3,442.1,-0.24171,0.00013,21.39723]
[1778854613309,35.73,79161.3,442.1,-0.24171,0.00013,21.39723]
[1778854615705,35.73,79161.15,442.1,-0.24172,0.00013,21.39757]
[1778854616519,35.73,79161.77,442.1,-0.24163,0.00013,21.39368]
[1778854617483,35.73,79164.27,442.1,-0.24131,0.00013,21.37878]
[1778854618498,35.73,79169.45,442.1,-0.24064,0.00013,21.34817]
[1778854618585,35.73,79169.45,442.1,-0.24064,0.00013,21.34817]
[1778854618656,35.73,79169.45,442.1,-0.24064,0.00013,21.34817]
[1778854619262,35.72,79173.98,442.1,-0.24006,0.00013,21.32108]
[1778854619965,35.72,79185.9,442.1,-0.23854,0.00013,21.2507]
[1778854620693,35.72,79185.9,442.1,-0.23854,0.00013,21.2507]
[1778854620788,35.72,79185.9,442.1,-0.23854,0.00013,21.2507]
[1778854620889,35.72,79187.89,442.1,-0.23829,0.00013,21.23896]
[1778854621396,35.72,79187.89,442.1,-0.23829,0.00013,21.23896]
[1778854621434,35.72,79187.89,442.1,-0.23829,0.00013,21.23896]
[1778854621895,35.72,79187.89,442.1,-0.23829,0.00013,21.23896]
[1778854623785,35.72,79194.26,442.1,-0.23747,0.00013,21.20039]
[1778854623886,35.72,79193.92,442.1,-0.23751,0.00013,21.2024]
[1778854625565,35.72,79193.0,442.1,-0.23762,0.00013,21.20747]
[1778854625623,35.72,79193.0,442.1,-0.23762,0.00013,21.20747]
[1778854625671,35.72,79193.0,442.1,-0.23762,0.00013,21.20747]
[1778854625829,35.72,79193.0,442.1,-0.23762,0.00013,21.20747]
[1778854626033,35.72,79194.44,442.1,-0.23743,0.00013,21.19834]
[1778854626708,35.72,79194.44,442.1,-0.23743,0.00013,21.19834]
[1778854626746,35.72,79194.44,442.1,-0.23743,0.00013,21.19834]
[1778854627190,35.72,79211.31,442.1,-0.2353,0.00013,21.09793]
[1778854627479,35.72,79211.31,442.1,-0.2353,0.00013,21.09793]
[1778854628489,35.71,79216.82,442.1,-0.2346,0.00013,21.06482]
[1778854628497,35.71,79216.82,442.1,-0.2346,0.00013,21.06482]
[1778854629051,35.71,79216.82,442.1,-0.2346,0.00013,21.06482]
[1778854629166,35.71,79216.82,442.1,-0.2346,0.00013,21.06482]
[1778854629173,35.71,79216.82,442.1,-0.2346,0.00013,21.06482]
[1778854629225,35.71,79216.82,442.1,-0.2346,0.00013,21.06482]
[1778854629263,35.71,79221.05,442.1,-0.23406,0.00013,21.03932]
[1778854629644,35.71,79221.05,442.1,-0.23406,0.00013,21.03932]
[1778854629734,35.71,79221.05,442.1,-0.23406,0.00013,21.03932]
[1778854629935,35.71,79221.05,442.1,-0.23406,0.00013,21.03932]
[1778854630083,35.71,79221.05,442.1,-0.23406,0.00013,21.03932]
[1778854630191,35.71,79221.05,442.1,-0.23406,0.00013,21.03932]
[1778854630285,35.71,79221.05,442.1,-0.23406,0.00013,21.03932]
[1778854630293,35.71,79212.42,442.1,-0.23514,0.00013,21.0905]
[1778854630437,35.71,79212.42,442.1,-0.23514,0.00013,21.0905]
[1778854630446,35.71,79212.42,442.1,-0.23514,0.00013,21.0905]
[1778854631972,35.71,79220.48,442.1,-0.23413,0.00013,21.0425]
[1778854632336,35.71,79220.48,442.1,-0.23413,0.00013,21.0425]
[1778854632361,35.71,79223.32,442.1,-0.23376,0.00013,21.02499]
[1778854632609,35.71,79223.32,442.1,-0.23376,0.00013,21.02499]
[1778854633952,35.71,79230.58,442.1,-0.23285,0.00012,20.98139]
[1778854634502,35.71,79237.6,442.1,-0.23197,0.00012,20.93918]
[1778854635505,35.71,79233.58,442.1,-0.23247,0.00012,20.96305]
[1778854636319,35.71,79233.58,442.1,-0.23247,0.00012,20.96305]
[1778854638133,35.71,79241.61,442.1,-0.23146,0.00012,20.91457]
[1778854638784,35.71,79243.85,442.1,-0.23118,0.00012,20.90098]
[1778854639292,35.71,79243.85,442.1,-0.23118,0.00012,20.90098]
[1778854640623,35.71,79241.1,442.1,-0.23152,0.00012,20.91731]
[1778854640624,35.71,79241.1,442.1,-0.23152,0.00012,20.91731]
[1778854640841,35.71,79241.1,442.1,-0.23152,0.00012,20.91731]
[1778854640956,35.71,79241.1,442.1,-0.23152,0.00012,20.91731]
[1778854641161,35.71,79241.1,442.1,-0.23152,0.00012,20.91731]
[1778854641308,35.71,79242.91,442.1,-0.23129,0.00012,20.90611]
[1778854641371,35.71,79242.91,442.1,-0.23129,0.00012,20.90611]
[1778854641974,35.71,79258.92,442.1,-0.2293,0.00012,20.80979]
[1778854643027,35.7,79269.16,442.1,-0.22804,0.00012,20.74773]
[1778854643902,35.7,79269.16,442.1,-0.22804,0.00012,20.74773]
[1778854645308,35.7,79271.13,442.1,-0.22779,0.00012,20.73575]
[1778854645418,35.7,79267.17,442.1,-0.22828,0.00012,20.75969]
[1778854645637,35.7,79267.17,442.1,-0.22828,0.00012,20.75969]
[1778854646411,35.7,79262.11,442.1,-0.2289,0.00012,20.79003]
[1778854646442,35.7,79262.11,442.1,-0.2289,0.00012,20.79003]
[1778854646564,35.7,79247.3,442.1,-0.23073,0.00012,20.87923]
[1778854649457,35.7,79242.11,442.1,-0.23137,0.00012,20.91012]
[1778854651225,35.7,79246.77,442.1,-0.23079,0.00012,20.88198]
[1778854651273,35.7,79245.95,442.1,-0.23086,0.00012,20.88265]
[1778854652380,35.7,79249.48,442.1,-0.23042,0.00012,20.86122]
[1778854653323,35.7,79249.48,442.1,-0.23042,0.00012,20.86122]
[1778854652607,35.7,79246.27,442.1,-0.23082,0.00012,20.88052]
[1778854653456,35.7,79246.27,442.1,-0.23082,0.00012,20.88052]
[1778854654064,35.7,79246.27,442.1,-0.23082,0.00012,20.88052]
[1778854654385,35.7,79241.06,442.1,-0.23146,0.00012,20.91155]
[1778854655370,35.7,79241.06,442.1,-0.23146,0.00012,20.91155]
[1778854656229,35.7,79235.13,442.1,-0.23219,0.00012,20.94692]
[1778854657878,35.7,79234.33,442.1,-0.23229,0.00012,20.95152]
[1778854657910,35.7,79234.33,442.1,-0.23229,0.00012,20.95152]
[1778854658337,35.7,79234.33,442.1,-0.23229,0.00012,20.95152]
[1778854659362,35.7,79233.36,442.1,-0.2324,0.00012,20.95692]
[1778854659485,35.7,79228.33,442.1,-0.23303,0.00012,20.98679]
[1778854660332,35.7,79228.33,442.1,-0.23303,0.00012,20.98679]
[1778854660442,35.7,79228.33,442.1,-0.23303,0.00012,20.98679]
[1778854660446,35.7,79228.33,442.1,-0.23303,0.00012,20.98679]
[1778854660487,35.7,79221.24,442.1,-0.23391,0.00013,21.02915]
[1778854661206,35.7,79221.24,442.1,-0.23391,0.00013,21.02915]
[1778854661895,35.69,79237.93,442.1,-0.23182,0.00012,20.92871]
[1778854662467,35.69,79237.93,442.1,-0.23182,0.00012,20.92871]
[1778854663124,35.69,79237.93,442.1,-0.23182,0.00012,20.92871]
[1778854663174,35.69,79238.44,442.1,-0.23175,0.00012,20.9254]
[1778854663787,35.69,79238.44,442.1,-0.23175,0.00012,20.9254]
[1778854664257,35.68,79256.15,442.1,-0.22949,0.00012,20.81576]
[1778854668096,35.68,79259.78,442.1,-0.22903,0.00012,20.79355]
[1778854671756,35.68,79264.86,442.1,-0.22839,0.00012,20.76228]
[1778854673511,35.68,79250.18,442.1,-0.23021,0.00012,20.85064]
[1778854673697,35.68,79250.18,442.1,-0.23021,0.00012,20.85064]
[1778854673897,35.68,79250.18,442.1,-0.23021,0.00012,20.85064]
[1778854674738,35.68,79258.54,442.1,-0.22917,0.00012,20.80006]
[1778854675114,35.68,79268.77,442.1,-0.2279,0.00012,20.73809]
[1778854675929,35.68,79268.77,442.1,-0.2279,0.00012,20.73809]
[1778854675993,35.68,79269.55,442.1,-0.2278,0.00012,20.73337]
[1778854679034,35.68,79262.73,442.1,-0.22864,0.00012,20.77423]
[1778854679362,35.68,79262.73,442.1,-0.22864,0.00012,20.77423]
[1778854679340,35.68,79258.68,442.1,-0.22914,0.00012,20.79848]
[1778854679877,35.68,79258.68,442.1,-0.22914,0.00012,20.79848]
[1778854680268,35.68,79244.23,442.1,-0.23092,0.00012,20.88542]
[1778854680542,35.68,79244.23,442.1,-0.23092,0.00012,20.88542]
[1778854680784,35.68,79244.23,442.1,-0.23092,0.00012,20.88542]
[1778854681367,35.68,79244.23,442.1,-0.23092,0.00012,20.88542]
[1778854681377,35.68,79244.23,442.1,-0.23092,0.00012,20.88542]
[1778854681394,35.68,79247.66,442.1,-0.2305,0.00012,20.86467]
[1778854682228,35.68,79247.66,442.1,-0.2305,0.00012,20.86467]
[1778854682277,35.68,79247.66,442.1,-0.2305,0.00012,20.86467]
[1778854682376,35.68,79247.66,442.1,-0.2305,0.00012,20.86467]
[1778854682380,35.68,79259.63,442.1,-0.22901,0.00012,20.79231]
[1778854685955,35.67,79255.56,442.1,-0.2295,0.00012,20.81625]
[1778854686123,35.67,79254.27,442.1,-0.22966,0.00012,20.82378]
[1778854690006,35.67,79248.29,442.1,-0.23039,0.00012,20.85936]
[1778854690905,35.67,79245.85,442.1,-0.23069,0.00012,20.87386]
[1778854692863,35.67,79241.14,442.1,-0.23127,0.00012,20.90177]
[1778854692888,35.67,79241.14,442.1,-0.23127,0.00012,20.90177]
[1778854694539,35.67,79236.33,442.1,-0.23185,0.00012,20.93017]
[1778854697722,35.67,79237.11,442.1,-0.23174,0.00012,20.92473]
[1778854700012,35.66,79247.67,442.1,-0.23037,0.00012,20.85845]
[1778854701703,35.65,79248.22,442.1,-0.2303,0.00012,20.85478]
[1778854701848,35.65,79248.22,442.1,-0.2303,0.00012,20.85478]
[1778854702765,35.65,79256.71,442.1,-0.22924,0.00012,20.8034]
[1778854703184,35.65,79267.26,442.1,-0.22794,0.00012,20.73948]
[1778854703685,35.65,79267.26,442.1,-0.22794,0.00012,20.73948]
[1778854704763,35.65,79266.92,442.1,-0.22798,0.00012,20.7415]
[1778854705198,35.65,79261.5,442.1,-0.22864,0.00012,20.77415]
[1778854706971,35.65,79254.02,442.1,-0.22957,0.00012,20.81915]
[1778854707395,35.65,79248.15,442.1,-0.23029,0.00012,20.8543]
[1778854707583,35.65,79248.15,442.1,-0.23029,0.00012,20.8543]
[1778854710828,35.65,79239.96,442.1,-0.2313,0.00012,20.903]
[1778854710880,35.65,79239.96,442.1,-0.2313,0.00012,20.903]
[1778854713532,35.65,79237.49,442.1,-0.23156,0.00012,20.91311]
[1778854717903,35.64,79244.23,442.1,-0.23071,0.00012,20.87171]
[1778854718411,35.64,79254.64,442.1,-0.22941,0.00012,20.80873]
[1778854721310,35.64,79244.89,442.1,-0.23061,0.00012,20.86717]
[1778854722472,35.64,79249.71,442.1,-0.23001,0.00012,20.83794]
[1778854723324,35.64,79258.86,442.1,-0.22887,0.00012,20.78254]
[1778854725522,35.64,79263.41,442.1,-0.22831,0.00012,20.75485]
[1778854726347,35.64,79279.5,442.1,-0.22632,0.00012,20.65705]
[1778854729583,35.64,79275.17,442.1,-0.22685,0.00012,20.68318]
[1778854730106,35.64,79275.17,442.1,-0.22685,0.00012,20.68318]
[1778854732862,35.64,79266.22,442.1,-0.22795,0.00012,20.7371]
[1778854735320,35.63,79264.24,442.1,-0.22813,0.00012,20.74603]
[1778854735411,35.63,79261.0,442.1,-0.22853,0.00012,20.76548]
[1778854736764,35.63,79257.54,442.1,-0.22895,0.00012,20.78634]
[1778854737425,35.63,79258.29,442.1,-0.22886,0.00012,20.78158]
[1778854737707,35.63,79258.29,442.1,-0.22886,0.00012,20.78158]
[1778854738432,35.63,79254.19,442.1,-0.22936,0.00012,20.80627]
[1778854740137,35.63,79254.71,442.1,-0.2293,0.00012,20.803]
[1778854740440,35.63,79254.71,442.1,-0.2293,0.00012,20.803]
[1778854740473,35.63,79254.71,442.1,-0.2293,0.00012,20.803]
[1778854740446,35.63,79264.12,442.1,-0.22813,0.00012,20.74594]
[1778854740492,35.63,79264.12,442.1,-0.22813,0.00012,20.74594]
[1778854740617,35.63,79264.12,442.1,-0.22813,0.00012,20.74594]
[1778854742460,35.62,79281.79,442.1,-0.22593,0.00012,20.63732]
[1778854743296,35.62,79281.79,442.1,-0.22593,0.00012,20.63732]
[1778854743936,35.62,79283.75,442.1,-0.22568,0.00012,20.6249]
[1778854744145,35.62,79283.75,442.1,-0.22568,0.00012,20.6249]
[1778854744474,35.62,79283.83,442.1,-0.22567,0.00012,20.62438]
[1778854744568,35.62,79283.83,442.1,-0.22567,0.00012,20.62438]
[1778854744635,35.62,79283.83,442.1,-0.22567,0.00012,20.62438]
[1778854745671,35.62,79283.83,442.1,-0.22566,0.00012,20.62409]
[1778854745722,35.62,79283.83,442.1,-0.22566,0.00012,20.62409]
[1778854746219,35.62,79283.83,442.1,-0.22566,0.00012,20.62409]
[1778854747616,35.62,79281.22,442.1,-0.22597,0.00012,20.6397]
[1778854749672,35.62,79280.14,442.1,-0.2261,0.00012,20.64566]
[1778854750156,35.62,79280.14,442.1,-0.2261,0.00012,20.64566]
[1778854750432,35.62,79280.14,442.1,-0.2261,0.00012,20.64566]
[1778854750444,35.62,79280.14,442.1,-0.2261,0.00012,20.64566]
[1778854750503,35.61,79278.87,442.1,-0.22624,0.00012,20.65276]
[1778854751204,35.61,79278.87,442.1,-0.22624,0.00012,20.65276]
[1778854753293,35.6,79272.7,442.1,-0.22694,0.00012,20.68696]
[1778854753353,35.6,79270.29,442.1,-0.22722,0.00012,20.70087]
[1778854754032,35.6,79270.29,442.1,-0.22722,0.00012,20.70087]
[1778854755818,35.6,79258.91,442.1,-0.22862,0.00012,20.76952]
[1778854756784,35.6,79255.01,442.1,-0.22908,0.00012,20.79224]
[1778854758140,35.6,79248.21,442.1,-0.22993,0.00012,20.83335]
[1778854758145,35.6,79248.21,442.1,-0.22993,0.00012,20.83335]
[1778854758196,35.6,79248.21,442.1,-0.22993,0.00012,20.83335]
[1778854758389,35.58,79246.09,442.1,-0.2301,0.00012,20.84161]
[1778854759688,35.58,79244.48,442.1,-0.2303,0.00012,20.85133]
[1778854759949,35.58,79244.48,442.1,-0.2303,0.00012,20.85133]
[1778854761291,35.58,79240.18,442.1,-0.23082,0.00012,20.87664]
[1778854761785,35.58,79233.3,442.1,-0.23168,0.00012,20.91771]
[1778854762381,35.58,79225.56,442.1,-0.23264,0.00013,20.96394]
[1778854765915,35.58,79226.26,442.1,-0.23254,0.00013,20.95908]
[1778854766454,35.58,79226.26,442.1,-0.23254,0.00013,20.95908]
[1778854766531,35.57,79228.0,442.1,-0.23231,0.00013,20.94802]
[1778854771325,35.55,79218.27,442.1,-0.23334,0.00013,20.99473]
[1778854775790,35.52,79214.73,442.1,-0.23359,0.00013,21.00603]
[1778854780921,35.5,79221.15,442.1,-0.2327,0.00013,20.96309]
[1778854781737,35.5,79210.68,442.1,-0.234,0.00013,21.02546]
[1778854783256,35.5,79210.68,442.1,-0.234,0.00013,21.02546]
[1778854783474,35.5,79210.68,442.1,-0.234,0.00013,21.02546]
[1778854783506,35.5,79210.68,442.1,-0.234,0.00013,21.02546]
[1778854783534,35.49,79206.01,442.1,-0.23451,0.00013,21.04965]
[1778854784144,35.49,79206.01,442.1,-0.23451,0.00013,21.04965]
[1778854784156,35.49,79199.46,442.1,-0.23534,0.00013,21.08889]
[1778854785413,35.49,79199.46,442.1,-0.23534,0.00013,21.08889]
[1778854786006,35.48,79200.83,442.1,-0.23515,0.00013,21.0801]
[1778854786203,35.48,79200.83,442.1,-0.23515,0.00013,21.0801]
[1778854786319,35.48,79200.83,442.1,-0.23515,0.00013,21.0801]
[1778854786388,35.48,79200.83,442.1,-0.23515,0.00013,21.0801]
[1778854786412,35.48,79199.77,442.1,-0.23528,0.00013,21.08615]
[1778854787780,35.47,79211.15,442.1,-0.23378,0.00013,21.01439]
[1778854790515,35.47,79215.35,442.1,-0.23324,0.00013,20.98881]
[1778854791114,35.47,79216.48,442.1,-0.23309,0.00013,20.98171]
[1778854791219,35.47,79216.48,442.1,-0.23309,0.00013,20.98171]
[1778854791280,35.47,79216.48,442.1,-0.23309,0.00013,20.98171]
[1778854791459,35.47,79212.98,442.1,-0.23352,0.00013,21.00218]
[1778854791685,35.47,79212.98,442.1,-0.23352,0.00013,21.00218]
[1778854791743,35.47,79212.98,442.1,-0.23352,0.00013,21.00218]
[1778854792748,35.47,79204.47,442.1,-0.23459,0.00013,21.0533]
[1778854793127,35.47,79204.47,442.1,-0.23459,0.00013,21.0533]
[1778854793307,35.47,79204.47,442.1,-0.23459,0.00013,21.0533]
[1778854793396,35.47,79193.36,442.1,-0.23599,0.00013,21.11927]
[1778854793615,35.47,79193.36,442.1,-0.23599,0.00013,21.11927]
[1778854793784,35.47,79193.36,442.1,-0.23599,0.00013,21.11927]
[1778854794391,35.47,79193.36,442.1,-0.23599,0.00013,21.11927]
[1778854794488,35.46,79187.99,442.1,-0.23667,0.00013,21.15122]
[1778854794880,35.46,79187.99,442.1,-0.23667,0.00013,21.15122]
[1778854795474,35.46,79187.99,442.1,-0.23667,0.00013,21.15122]
[1778854799413,35.46,79179.39,442.1,-0.23774,0.00013,21.20168]
[1778854799700,35.46,79179.04,442.1,-0.23777,0.00013,21.20316]
[1778854800164,35.46,79179.04,442.1,-0.23777,0.00013,21.20316]
[1778854800231,35.46,79179.04,442.1,-0.23777,0.00013,21.20316]
[1778854800252,35.46,79179.04,442.1,-0.23777,0.00013,21.20316]
[1778854800329,35.46,79179.04,442.1,-0.23777,0.00013,21.20316]
[1778854800333,35.46,79179.04,442.1,-0.23777,0.00013,21.20316]
[1778854800346,35.46,79179.04,442.1,-0.23777,0.00013,21.20316]
[1778854800470,35.46,79179.04,442.1,-0.23777,0.00013,21.20316]
[1778854800454,35.46,79187.41,442.1,-0.23671,0.00013,21.15325]
[1778854801063,35.46,79187.41,442.1,-0.23671,0.00013,21.15325]
[1778854801376,35.46,79187.41,442.1,-0.23671,0.00013,21.15325]
[1778854801422,35.46,79203.67,442.1,-0.23465,0.00013,21.05568]
[1778854801689,35.46,79203.67,442.1,-0.23465,0.00013,21.05568]
[1778854801736,35.46,79203.67,442.1,-0.23465,0.00013,21.05568]
[1778854801786,35.46,79203.67,442.1,-0.23465,0.00013,21.05568]
[1778854801977,35.46,79190.81,442.1,-0.23627,0.00013,21.13233]
[1778854802560,35.46,79190.81,442.1,-0.23627,0.00013,21.13233]
[1778854802886,35.46,79182.5,442.1,-0.23732,0.00013,21.18183]
[1778854803591,35.46,79182.5,442.1,-0.23732,0.00013,21.18183]
[1778854806746,35.45,79183.75,442.1,-0.23714,0.00013,21.17339]
[1778854807708,35.45,79179.24,442.1,-0.23771,0.00013,21.20028]
[1778854811262,35.45,79182.75,442.1,-0.23725,0.00013,21.17852]
[1778854811348,35.45,79182.75,442.1,-0.23725,0.00013,21.17852]
[1778854812956,35.45,79173.29,442.1,-0.23844,0.00013,21.23403]
[1778854817991,35.44,79177.16,442.1,-0.23791,0.00013,21.20942]
[1778854821248,35.44,79173.25,442.1,-0.2384,0.00013,21.2321]
[1778854822123,35.44,79176.75,442.1,-0.23794,0.00013,21.21065]
[1778854824750,35.44,79172.99,442.1,-0.23841,0.00013,21.23248]
[1778854829896,35.43,79174.26,442.1,-0.23822,0.00013,21.22346]
[1778854835113,35.43,79182.05,442.1,-0.23716,0.00013,21.17128]
[1778854835619,35.43,79182.05,442.1,-0.23716,0.00013,21.17128]
[1778854835655,35.43,79182.05,442.1,-0.23716,0.00013,21.17128]
[1778854836045,35.43,79182.05,442.1,-0.23716,0.00013,21.17128]
[1778854836500,35.43,79182.05,442.1,-0.23716,0.00013,21.17128]
[1778854836120,35.43,79184.74,442.1,-0.23681,0.00013,21.15495]
[1778854837888,35.42,79186.79,442.1,-0.23655,0.00013,21.14233]
[1778854840255,35.42,79185.31,442.1,-0.23672,0.00013,21.15051]
[1778854840276,35.42,79185.31,442.1,-0.23672,0.00013,21.15051]
[1778854840784,35.42,79184.55,442.1,-0.2368,0.00013,21.15438]
[1778854841156,35.42,79177.68,442.1,-0.23768,0.00013,21.19539]
[1778854842259,35.42,79177.68,442.1,-0.23768,0.00013,21.19539]
[1778854842554,35.42,79177.68,442.1,-0.23768,0.00013,21.19539]
[1778854842505,35.42,79173.93,442.1,-0.23815,0.00013,21.21724]
[1778854843781,35.42,79171.65,442.1,-0.23844,0.00013,21.23082]
[1778854844176,35.42,79171.47,442.1,-0.23845,0.00013,21.2317]
[1778854845183,35.42,79180.34,442.1,-0.23732,0.00013,21.1785]
[1778854846091,35.42,79180.34,442.1,-0.23732,0.00013,21.1785]
[1778854846333,35.41,79189.43,442.1,-0.23615,0.00013,21.12359]
[1778854849275,35.41,79186.9,442.1,-0.23647,0.00013,21.13854]
[1778854849328,35.41,79186.9,442.1,-0.23647,0.00013,21.13854]
[1778854849576,35.41,79183.36,442.1,-0.23691,0.00013,21.15951]
[1778854850288,35.41,79169.36,442.1,-0.23869,0.00013,21.24279]
[1778854851078,35.41,79169.36,442.1,-0.23869,0.00013,21.24279]
[1778854851571,35.41,79169.36,442.1,-0.23869,0.00013,21.24279]
[1778854851951,35.41,79166.96,442.1,-0.23899,0.00013,21.25672]
[1778854852232,35.41,79173.79,442.1,-0.23812,0.00013,21.21606]
[1778854853887,35.41,79180.09,442.1,-0.23731,0.00013,21.17783]
[1778854854314,35.41,79180.09,442.1,-0.23731,0.00013,21.17783]
[1778854854393,35.41,79180.95,442.1,-0.23719,0.00013,21.17243]
[1778854855477,35.41,79180.95,442.1,-0.23719,0.00013,21.17243]
[1778854856058,35.41,79184.43,442.1,-0.23674,0.00013,21.15127]
[1778854860422,35.4,79191.79,442.1,-0.23578,0.00013,21.10595]
[1778854860423,35.4,79191.79,442.1,-0.23578,0.00013,21.10595]
[1778854860671,35.4,79191.99,442.1,-0.23575,0.00013,21.10445]
[1778854860811,35.4,79191.99,442.1,-0.23575,0.00013,21.10445]
[1778854860815,35.4,79191.99,442.1,-0.23575,0.00013,21.10445]
[1778854861539,35.39,79202.46,442.1,-0.23436,0.00013,21.03863]
[1778854861724,35.39,79202.46,442.1,-0.23436,0.00013,21.03863]
[1778854862230,35.39,79202.46,442.1,-0.23436,0.00013,21.03863]
[1778854863017,35.39,79203.99,442.1,-0.23417,0.00013,21.0292]
[1778854863087,35.39,79203.99,442.1,-0.23417,0.00013,21.0292]
[1778854863406,35.39,79203.99,442.1,-0.23417,0.00013,21.0292]
[1778854863513,35.39,79193.57,442.1,-0.23548,0.00013,21.09162]
[1778854865132,35.39,79190.87,442.1,-0.23582,0.00013,21.10754]
[1778854865152,35.39,79190.87,442.1,-0.23582,0.00013,21.10754]
[1778854865495,35.39,79190.87,442.1,-0.23582,0.00013,21.10754]
[1778854866222,35.39,79190.99,442.1,-0.2358,0.00013,21.10652]
[1778854866590,35.39,79190.99,442.1,-0.2358,0.00013,21.10652]
[1778854867060,35.39,79192.81,442.1,-0.23556,0.00013,21.09531]
[1778854867095,35.39,79192.81,442.1,-0.23556,0.00013,21.09531]
[1778854867337,35.39,79187.75,442.1,-0.2362,0.00013,21.12537]
[1778854868785,35.38,79185.45,442.1,-0.23648,0.00013,21.13885]
[1778854869294,35.38,79185.45,442.1,-0.23648,0.00013,21.13885]
[1778854872838,35.38,79192.69,442.1,-0.23554,0.00013,21.09453]
[1778854874648,35.38,79196.73,442.1,-0.23503,0.00013,21.06995]
[1778854875720,35.38,79195.74,442.1,-0.23515,0.00013,21.07575]
[1778854875798,35.38,79195.74,442.1,-0.23515,0.00013,21.07575]
[1778854875920,35.38,79195.74,442.1,-0.23515,0.00013,21.07575]
[1778854876150,35.38,79195.74,442.1,-0.23515,0.00013,21.07575]
[1778854876174,35.38,79195.74,442.1,-0.23515,0.00013,21.07575]
[1778854876309,35.38,79195.74,442.1,-0.23515,0.00013,21.07575]
[1778854876404,35.38,79197.51,442.1,-0.23492,0.00013,21.06484]
[1778854878418,35.38,79209.46,442.1,-0.2334,0.00013,20.99252]
[1778854879078,35.38,79209.46,442.1,-0.2334,0.00013,20.99252]
[1778854879468,35.38,79202.84,442.1,-0.23423,0.00013,21.0319]
[1778854881328,35.38,79196.47,442.1,-0.23503,0.00013,21.07]
[1778854881439,35.37,79194.55,442.1,-0.23527,0.00013,21.08127]
[1778854881654,35.37,79194.55,442.1,-0.23527,0.00013,21.08127]
[1778854882806,35.37,79192.27,442.1,-0.23555,0.00013,21.09457]
[1778854884823,35.36,79205.11,442.1,-0.23384,0.00013,21.01336]
[1778854890008,35.36,79209.1,442.1,-0.23331,0.00013,20.98787]
[1778854891726,35.35,79197.96,442.1,-0.23468,0.00013,21.05041]
[1778854891972,35.35,79197.96,442.1,-0.23468,0.00013,21.05041]
[1778854892517,35.35,79188.49,442.1,-0.23587,0.00013,21.10698]
[1778854893525,35.35,79179.52,442.1,-0.23701,0.00013,21.16034]
[1778854893784,35.35,79179.52,442.1,-0.23701,0.00013,21.16034]
[1778854894507,35.35,79179.52,442.1,-0.23701,0.00013,21.16034]
[1778854894532,35.35,79177.03,442.1,-0.23732,0.00013,21.17488]
[1778854896610,35.35,79177.51,442.1,-0.23725,0.00013,21.17175]
[1778854896638,35.35,79178.84,442.1,-0.23708,0.00013,21.16354]
[1778854897553,35.35,79179.17,442.1,-0.23703,0.00013,21.16121]
[1778854898234,35.35,79179.17,442.1,-0.23703,0.00013,21.16121]
[1778854898560,35.35,79180.75,442.1,-0.23682,0.00013,21.1514]
[1778854901324,35.34,79182.43,442.1,-0.23659,0.00013,21.14045]
[1778854901784,35.34,79178.51,442.1,-0.23708,0.00013,21.16349]
[1778854902007,35.34,79178.51,442.1,-0.23708,0.00013,21.16349]
[1778854902032,35.34,79178.51,442.1,-0.23708,0.00013,21.16349]
[1778854902155,35.34,79178.51,442.1,-0.23708,0.00013,21.16349]
[1778854902249,35.34,79178.51,442.1,-0.23708,0.00013,21.16349]
[1778854902588,35.34,79173.2,442.1,-0.23775,0.00013,21.19502]
[1778854902819,35.34,79173.2,442.1,-0.23775,0.00013,21.19502]
[1778854902823,35.34,79173.2,442.1,-0.23775,0.00013,21.19502]
[1778854903048,35.34,79173.2,442.1,-0.23775,0.00013,21.19502]
[1778854904366,35.34,79167.06,442.1,-0.23853,0.00013,21.23152]
[1778854904602,35.34,79164.12,442.1,-0.2389,0.00013,21.24885]
[1778854904859,35.34,79164.12,442.1,-0.2389,0.00013,21.24885]
[1778854905791,35.34,79163.01,442.1,-0.23904,0.00013,21.25513]
[1778854905842,35.34,79163.01,442.1,-0.23904,0.00013,21.25513]
[1778854905854,35.34,79163.01,442.1,-0.23904,0.00013,21.25513]
[1778854906352,35.34,79163.01,442.1,-0.23904,0.00013,21.25513]
[1778854906614,35.34,79163.01,442.1,-0.23904,0.00013,21.25513]
[1778854906620,35.33,79145.3,442.1,-0.24125,0.00013,21.35713]
[1778854906784,35.33,79145.3,442.1,-0.24125,0.00013,21.35713]
[1778854907626,35.33,79143.06,442.1,-0.24153,0.00013,21.37018]
[1778854909071,35.32,79148.92,442.1,-0.24073,0.00013,21.33307]
[1778854909640,35.32,79153.34,442.1,-0.24015,0.00013,21.30651]
[1778854910571,35.32,79153.34,442.1,-0.24015,0.00013,21.30651]
[1778854910647,35.32,79156.12,442.1,-0.23979,0.00013,21.28971]
[1778854915817,35.31,79155.95,442.1,-0.23978,0.00013,21.28902]
[1778854916052,35.31,79155.95,442.1,-0.23978,0.00013,21.28902]
[1778854916157,35.31,79155.95,442.1,-0.23978,0.00013,21.28902]
[1778854916229,35.31,79155.95,442.1,-0.23978,0.00013,21.28902]
[1778854916418,35.31,79155.95,442.1,-0.23978,0.00013,21.28902]
[1778854916495,35.31,79158.11,442.1,-0.23949,0.00013,21.27584]
[1778854916785,35.31,79158.11,442.1,-0.23949,0.00013,21.27584]
[1778854917923,35.31,79150.35,442.1,-0.24049,0.00013,21.32201]
[1778854921304,35.31,79142.24,442.1,-0.24152,0.00013,21.36939]
[1778854923421,35.3,79143.28,442.1,-0.24133,0.00013,21.36066]
[1778854923498,35.3,79143.28,442.1,-0.24133,0.00013,21.36066]
[1778854923601,35.3,79143.28,442.1,-0.24133,0.00013,21.36066]
[1778854923618,35.3,79150.58,442.1,-0.24039,0.00013,21.31715]
[1778854925951,35.3,79151.27,442.1,-0.24029,0.00013,21.3128]
[1778854929357,35.29,79151.92,442.1,-0.24019,0.00013,21.30814]
[1778854929633,35.29,79151.92,442.1,-0.24019,0.00013,21.30814]
[1778854930928,35.29,79144.72,442.1,-0.24111,0.00013,21.35042]
[1778854931051,35.29,79144.72,442.1,-0.24111,0.00013,21.35042]
[1778854931109,35.29,79144.72,442.1,-0.24111,0.00013,21.35042]
[1778854931461,35.29,79144.72,442.1,-0.24111,0.00013,21.35042]
[1778854931785,35.29,79141.92,442.1,-0.24146,0.00013,21.36642]
[1778854932057,35.29,79141.92,442.1,-0.24146,0.00013,21.36642]
[1778854932128,35.29,79141.92,442.1,-0.24146,0.00013,21.36642]
[1778854932221,35.29,79141.92,442.1,-0.24146,0.00013,21.36642]
[1778854932661,35.29,79141.92,442.1,-0.24146,0.00013,21.36642]
[1778854932571,35.29,79138.23,442.1,-0.24193,0.00013,21.38817]
[1778854932903,35.29,79116.03,442.1,-0.24481,0.00013,21.51921]
[1778854934206,35.29,79116.03,442.1,-0.24481,0.00013,21.51921]
[1778854936426,35.29,79113.92,442.1,-0.24507,0.00013,21.53078]
[1778854941137,35.28,79113.85,442.1,-0.24505,0.00013,21.52978]
[1778854941659,35.28,79113.85,442.1,-0.24505,0.00013,21.52978]
[1778854941238,35.28,79117.46,442.1,-0.24458,0.00013,21.50855]
[1778854941713,35.28,79117.46,442.1,-0.24458,0.00013,21.50855]
[1778854943725,35.27,79131.16,442.1,-0.24271,0.00013,21.42363]
[1778854943746,35.27,79131.16,442.1,-0.24271,0.00013,21.42363]
[1778854943786,35.27,79131.16,442.1,-0.24271,0.00013,21.42363]
[1778854943806,35.27,79131.16,442.1,-0.24271,0.00013,21.42363]
[1778854944019,35.27,79131.16,442.1,-0.24271,0.00013,21.42363]
[1778854944089,35.27,79137.55,442.1,-0.24189,0.00013,21.38578]
[1778854946960,35.25,79142.81,442.1,-0.24111,0.00013,21.34992]
[1778854950695,35.23,79151.77,442.1,-0.23986,0.00013,21.29175]
[1778854951079,35.23,79151.77,442.1,-0.23986,0.00013,21.29175]
[1778854951281,35.23,79148.15,442.1,-0.24029,0.00013,21.30903]
[1778854953934,35.23,79147.48,442.1,-0.24037,0.00013,21.31258]
[1778854956867,35.23,79150.32,442.1,-0.23999,0.00013,21.29494]
[1778854961879,35.22,79154.31,442.1,-0.23945,0.00013,21.27016]
[1778854964027,35.22,79165.59,442.1,-0.23799,0.00013,21.20216]
[1778854965916,35.22,79167.97,442.1,-0.23768,0.00013,21.18778]
[1778854967214,35.22,79160.02,442.1,-0.2387,0.00013,21.23532]
[1778854967230,35.22,79149.52,442.1,-0.24005,0.00013,21.2979]
[1778854968109,35.22,79149.52,442.1,-0.24005,0.00013,21.2979]
[1778854968168,35.22,79149.52,442.1,-0.24005,0.00013,21.2979]
[1778854969045,35.22,79155.91,442.1,-0.23922,0.00013,21.25953]
[1778854969429,35.22,79155.91,442.1,-0.23922,0.00013,21.25953]
[1778854969484,35.22,79146.57,442.1,-0.24042,0.00013,21.31486]
[1778854969788,35.22,79146.57,442.1,-0.24042,0.00013,21.31486]
[1778854969829,35.22,79146.57,442.1,-0.24042,0.00013,21.31486]
[1778854969971,35.22,79146.57,442.1,-0.24042,0.00013,21.31486]
[1778854970109,35.22,79146.57,442.1,-0.24042,0.00013,21.31486]
[1778854970613,35.22,79146.57,442.1,-0.24042,0.00013,21.31486]
[1778854970354,35.22,79133.27,442.1,-0.24214,0.00013,21.39395]
[1778854971255,35.22,79133.27,442.1,-0.24214,0.00013,21.39395]
[1778854971280,35.22,79133.27,442.1,-0.24214,0.00013,21.39395]
[1778854971378,35.22,79133.27,442.1,-0.24214,0.00013,21.39395]
[1778854971445,35.22,79133.27,442.1,-0.24214,0.00013,21.39395]
[1778854971546,35.22,79131.54,442.1,-0.24236,0.00013,21.40394]
[1778854972200,35.22,79131.54,442.1,-0.24236,0.00013,21.40394]
[1778854972436,35.22,79142.11,442.1,-0.24098,0.00013,21.34089]
[1778854974445,35.22,79146.25,442.1,-0.24045,0.00013,21.31624]
[1778854975253,35.22,79145.2,442.1,-0.24057,0.00013,21.32203]
[1778854975891,35.22,79146.4,442.1,-0.24042,0.00013,21.31488]
[1778854975897,35.22,79146.4,442.1,-0.24042,0.00013,21.31488]
[1778854978077,35.21,79158.01,442.1,-0.23892,0.00013,21.24514]
[1778854978091,35.21,79158.01,442.1,-0.23892,0.00013,21.24514]
[1778854978500,35.21,79158.01,442.1,-0.23892,0.00013,21.24514]
[1778854979213,35.21,79159.93,442.1,-0.23866,0.00013,21.23336]
[1778854981272,35.21,79159.95,442.1,-0.23866,0.00013,21.23309]
[1778854985102,35.21,79161.44,442.1,-0.23845,0.00013,21.22349]
[1778854985156,35.21,79161.44,442.1,-0.23845,0.00013,21.22349]
[1778854985501,35.21,79161.44,442.1,-0.23845,0.00013,21.22349]
[1778854985644,35.21,79161.44,442.1,-0.23845,0.00013,21.22349]
[1778854985656,35.21,79161.44,442.1,-0.23845,0.00013,21.22349]
[1778854985602,35.21,79173.0,442.1,-0.23697,0.00013,21.15412]
[1778854985899,35.21,79173.0,442.1,-0.23697,0.00013,21.15412]
[1778854985901,35.21,79173.0,442.1,-0.23697,0.00013,21.15412]
[1778854986493,35.21,79181.18,442.1,-0.23592,0.00013,21.10465]
[1778854986853,35.21,79181.18,442.1,-0.23592,0.00013,21.10465]
[1778854986880,35.21,79181.18,442.1,-0.23592,0.00013,21.10465]
[1778854987401,35.21,79181.18,442.1,-0.23592,0.00013,21.10465]
[1778854987521,35.21,79181.18,442.1,-0.23592,0.00013,21.10465]
[1778854987595,35.21,79181.18,442.1,-0.23592,0.00013,21.10465]
[1778854987687,35.21,79190.5,442.1,-0.23472,0.00013,21.04803]
[1778854989212,35.21,79199.28,442.1,-0.23361,0.00013,20.99477]
[1778854989844,35.21,79199.28,442.1,-0.23361,0.00013,20.99477]
[1778854992420,35.21,79199.39,442.1,-0.23359,0.00013,20.9939]
[1778854993627,35.21,79199.37,442.1,-0.23359,0.00013,20.99383]
[1778854996780,35.21,79209.1,442.1,-0.23235,0.00013,20.93449]
[1778854996792,35.21,79209.1,442.1,-0.23235,0.00013,20.93449]
[1778854997443,35.21,79209.1,442.1,-0.23235,0.00013,20.93449]
[1778854997466,35.21,79210.67,442.1,-0.23215,0.00013,20.92479]
[1778854998320,35.21,79210.67,442.1,-0.23215,0.00013,20.92479]
[1778854998405,35.21,79203.87,442.1,-0.23301,0.00013,20.9661]
[1778854999240,35.21,79203.87,442.1,-0.23301,0.00013,20.9661]
[1778854999784,35.2,79196.21,442.1,-0.23398,0.00013,21.01241]
[1778855000556,35.2,79196.21,442.1,-0.23398,0.00013,21.01241]
[1778855001034,35.2,79193.53,442.1,-0.23431,0.00013,21.02835]
[1778855001698,35.2,79193.53,442.1,-0.23431,0.00013,21.02835]
[1778855001724,35.2,79193.53,442.1,-0.23431,0.00013,21.02835]
[1778855003739,35.2,79187.41,442.1,-0.23508,0.00013,21.06501]
[1778855005930,35.2,79191.16,442.1,-0.2346,0.00013,21.04202]
[1778855008931,35.2,79188.19,442.1,-0.23497,0.00013,21.05932]
[1778855009353,35.2,79197.52,442.1,-0.23378,0.00013,21.00287]
[1778855010189,35.2,79197.52,442.1,-0.23378,0.00013,21.00287]
[1778855010360,35.2,79205.79,442.1,-0.23273,0.00013,20.95253]
[1778855011188,35.2,79205.79,442.1,-0.23273,0.00013,20.95253]
[1778855011739,35.2,79205.79,442.1,-0.23273,0.00013,20.95253]
[1778855011734,35.2,79206.69,442.1,-0.23258,0.00013,20.94276]
[1778855012074,35.2,79206.69,442.1,-0.23258,0.00013,20.94276]
[1778855012308,35.2,79206.69,442.1,-0.23258,0.00013,20.94276]
[1778855012666,35.2,79206.69,442.1,-0.23258,0.00013,20.94276]
[1778855012698,35.2,79209.27,442.1,-0.23225,0.00013,20.92704]
[1778855013855,35.2,79213.9,442.1,-0.23167,0.00013,20.89887]
[1778855014074,35.2,79213.9,442.1,-0.23167,0.00013,20.89887]
[1778855014132,35.2,79213.9,442.1,-0.23167,0.00013,20.89887]
[1778855014173,35.2,79213.9,442.1,-0.23167,0.00013,20.89887]
[1778855014561,35.2,79213.9,442.1,-0.23167,0.00013,20.89887]
[1778855014662,35.2,79217.62,442.1,-0.23119,0.00013,20.87574]
[1778855020149,35.19,79220.83,442.1,-0.23077,0.00013,20.85529]
[1778855020696,35.19,79220.83,442.1,-0.23077,0.00013,20.85529]
[1778855020704,35.19,79220.83,442.1,-0.23077,0.00013,20.85529]
[1778855023755,35.19,79228.6,442.1,-0.22978,0.00013,20.80734]
[1778855023823,35.19,79228.87,442.1,-0.22974,0.00013,20.80556]
[1778855024911,35.19,79225.58,442.1,-0.23015,0.00013,20.82555]
[1778855025041,35.19,79225.58,442.1,-0.23015,0.00013,20.82555]
[1778855026435,35.19,79229.84,442.1,-0.22961,0.00013,20.79936]
[1778855026596,35.19,79229.84,442.1,-0.22961,0.00013,20.79936]
[1778855026694,35.19,79239.94,442.1,-0.22834,0.00013,20.73736]
[1778855027814,35.19,79242.97,442.1,-0.22796,0.00013,20.71871]
[1778855028115,35.19,79242.97,442.1,-0.22796,0.00013,20.71871]
[1778855028418,35.19,79242.97,442.1,-0.22796,0.00013,20.71871]
[1778855028522,35.19,79242.97,442.1,-0.22796,0.00013,20.71871]
[1778855028524,35.19,79242.97,442.1,-0.22796,0.00013,20.71871]
[1778855028675,35.19,79232.1,442.1,-0.22933,0.00013,20.78533]
[1778855029148,35.19,79232.1,442.1,-0.22933,0.00013,20.78533]
[1778855029703,35.19,79218.34,442.1,-0.23106,0.00013,20.86929]
[1778855033832,35.19,79214.67,442.1,-0.2315,0.00013,20.89088]
[1778855039454,35.18,79211.62,442.1,-0.23187,0.00013,20.90832]
[1778855039551,35.18,79211.62,442.1,-0.23187,0.00013,20.90832]
[1778855039593,35.18,79211.62,442.1,-0.23187,0.00013,20.90832]
[1778855039779,35.18,79211.62,442.1,-0.23187,0.00013,20.90832]
[1778855040186,35.18,79209.47,442.1,-0.23213,0.00013,20.92118]
[1778855040307,35.18,79209.47,442.1,-0.23213,0.00013,20.92118]
[1778855040331,35.18,79209.47,442.1,-0.23213,0.00013,20.92118]
[1778855040702,35.18,79209.47,442.1,-0.23213,0.00013,20.92118]
[1778855040781,35.18,79209.47,442.1,-0.23213,0.00013,20.92118]
[1778855040791,35.18,79209.47,442.1,-0.23213,0.00013,20.92118]
[1778855040702,35.18,79202.18,442.1,-0.23305,0.00013,20.96524]
[1778855040807,35.18,79202.18,442.1,-0.23305,0.00013,20.96524]
[1778855040982,35.18,79202.18,442.1,-0.23305,0.00013,20.96524]
[1778855041279,35.18,79202.18,442.1,-0.23305,0.00013,20.96524]
[1778855041604,35.18,79192.84,442.1,-0.23424,0.00013,21.02181]
[1778855043849,35.18,79188.91,442.1,-0.23473,0.00013,21.04526]
[1778855049660,35.18,79181.37,442.1,-0.23567,0.00013,21.08979]
[1778855051053,35.18,79182.53,442.1,-0.23552,0.00013,21.08256]
[1778855051080,35.18,79182.53,442.1,-0.23552,0.00013,21.08256]
[1778855051447,35.18,79182.53,442.1,-0.23552,0.00013,21.08256]
[1778855051490,35.18,79182.53,442.1,-0.23552,0.00013,21.08256]
[1778855051618,35.18,79182.53,442.1,-0.23552,0.00013,21.08256]
[1778855051749,35.18,79182.53,442.1,-0.23552,0.00013,21.08256]
[1778855051674,35.18,79194.03,442.1,-0.23405,0.00013,21.01278]
[1778855052681,35.18,79193.23,442.1,-0.23415,0.00013,21.01749]
[1778855053103,35.18,79193.23,442.1,-0.23415,0.00013,21.01749]
[1778855053224,35.18,79193.23,442.1,-0.23415,0.00013,21.01749]
[1778855053237,35.18,79193.23,442.1,-0.23415,0.00013,21.01749]
[1778855053657,35.18,79193.23,442.1,-0.23415,0.00013,21.01749]
[1778855057922,35.17,79187.17,442.1,-0.2349,0.00013,21.05314]
[1778855059354,35.17,79183.65,442.1,-0.23535,0.00013,21.07423]
[1778855063703,35.17,79178.98,442.1,-0.23592,0.00013,21.10159]
[1778855066393,35.17,79180.9,442.1,-0.23566,0.00013,21.08928]
[1778855066650,35.17,79180.9,442.1,-0.23566,0.00013,21.08928]
[1778855068009,35.16,79177.16,442.1,-0.23613,0.00013,21.11136]
[1778855069033,35.16,79177.81,442.1,-0.23604,0.00013,21.10718]
[1778855069584,35.16,79177.81,442.1,-0.23604,0.00013,21.10718]
[1778855069710,35.16,79177.81,442.1,-0.23604,0.00013,21.10718]
[1778855070289,35.16,79175.6,442.1,-0.23632,0.00013,21.12026]
[1778855070291,35.16,79175.6,442.1,-0.23632,0.00013,21.12026]
[1778855070610,35.16,79175.6,442.1,-0.23632,0.00013,21.12026]
[1778855070728,35.16,79175.6,442.1,-0.23632,0.00013,21.12026]
[1778855071236,35.16,79181.13,442.1,-0.23561,0.00013,21.08662]
[1778855071272,35.16,79181.13,442.1,-0.23561,0.00013,21.08662]
[1778855071350,35.16,79181.13,442.1,-0.23561,0.00013,21.08662]
[1778855071820,35.16,79190.56,442.1,-0.23438,0.00013,21.02535]
[1778855073585,35.16,79190.56,442.1,-0.23438,0.00013,21.02535]
[1778855073622,35.16,79193.0,442.1,-0.23406,0.00013,21.01025]
[1778855076287,35.16,79196.31,442.1,-0.23363,0.00013,20.9897]
[1778855076322,35.16,79196.31,442.1,-0.23363,0.00013,20.9897]
[1778855076463,35.16,79196.31,442.1,-0.23363,0.00013,20.9897]
[1778855077917,35.16,79195.35,442.1,-0.23374,0.00013,20.99486]
[1778855077941,35.16,79195.35,442.1,-0.23374,0.00013,20.99486]
[1778855078480,35.16,79195.35,442.1,-0.23374,0.00013,20.99486]
[1778855078727,35.15,79199.24,442.1,-0.23324,0.00013,20.97094]
[1778855078977,35.15,79199.24,442.1,-0.23324,0.00013,20.97094]
[1778855079097,35.15,79199.24,442.1,-0.23324,0.00013,20.97094]
[1778855079101,35.15,79199.24,442.1,-0.23324,0.00013,20.97094]
[1778855079120,35.15,79199.24,442.1,-0.23324,0.00013,20.97094]
[1778855079470,35.15,79199.24,442.1,-0.23324,0.00013,20.97094]
[1778855079523,35.15,79199.24,442.1,-0.23324,0.00013,20.97094]
[1778855079641,35.15,79199.24,442.1,-0.23324,0.00013,20.97094]
[1778855079786,35.15,79199.24,442.1,-0.23324,0.00013,20.97094]
[1778855079817,35.15,79207.25,442.1,-0.23221,0.00013,20.92195]
[1778855079847,35.15,79207.25,442.1,-0.23221,0.00013,20.92195]
[1778855080129,35.15,79207.25,442.1,-0.23221,0.00013,20.92195]
[1778855080319,35.15,79207.25,442.1,-0.23221,0.00013,20.92195]
[1778855080356,35.15,79207.25,442.1,-0.23221,0.00013,20.92195]
[1778855080491,35.15,79207.25,442.1,-0.23221,0.00013,20.92195]
[1778855080640,35.15,79191.44,442.1,-0.23422,0.00013,21.01784]
[1778855080843,35.15,79191.44,442.1,-0.23422,0.00013,21.01784]
[1778855081298,35.15,79191.44,442.1,-0.23422,0.00013,21.01784]
[1778855081304,35.15,79191.44,442.1,-0.23422,0.00013,21.01784]
[1778855081338,35.15,79191.44,442.1,-0.23422,0.00013,21.01784]
[1778855081355,35.15,79177.03,442.1,-0.23606,0.00013,21.10498]
[1778855081881,35.15,79177.03,442.1,-0.23606,0.00013,21.10498]
[1778855081977,35.15,79177.03,442.1,-0.23606,0.00013,21.10498]
[1778855081994,35.15,79177.03,442.1,-0.23606,0.00013,21.10498]
[1778855082443,35.15,79177.03,442.1,-0.23606,0.00013,21.10498]
[1778855082675,35.15,79177.03,442.1,-0.23606,0.00013,21.10498]
[1778855083402,35.15,79173.61,442.1,-0.23649,0.00013,21.12508]
[1778855083969,35.15,79174.42,442.1,-0.23638,0.00013,21.1202]
[1778855084492,35.15,79174.42,442.1,-0.23638,0.00013,21.1202]
[1778855085380,35.15,79175.27,442.1,-0.23626,0.00013,21.11454]
[1778855089252,35.15,79175.36,442.1,-0.23623,0.00013,21.11319]
[1778855090916,35.14,79171.72,442.1,-0.23668,0.00013,21.13434]
[1778855090928,35.14,79171.72,442.1,-0.23668,0.00013,21.13434]
[1778855091930,35.14,79171.12,442.1,-0.23676,0.00013,21.13796]
[1778855092558,35.14,79171.12,442.1,-0.23676,0.00013,21.13796]
[1778855093556,35.14,79167.25,442.1,-0.23725,0.00013,21.16069]
[1778855095437,35.14,79171.12,442.1,-0.23674,0.00013,21.13711]
[1778855096309,35.14,79167.96,442.1,-0.23714,0.00013,21.15559]
[1778855096506,35.14,79167.48,442.1,-0.2372,0.00013,21.15848]
[1778855098702,35.14,79167.53,442.1,-0.23719,0.00013,21.15782]
[1778855098960,35.14,79167.57,442.1,-0.23718,0.00013,21.15741]
[1778855099443,35.14,79159.36,442.1,-0.23823,0.00013,21.20678]
[1778855100924,35.14,79153.69,442.1,-0.23896,0.00013,21.24068]
[1778855100933,35.14,79153.69,442.1,-0.23896,0.00013,21.24068]
[1778855101337,35.14,79153.69,442.1,-0.23896,0.00013,21.24068]
[1778855102655,35.14,79149.29,442.1,-0.23952,0.00013,21.26688]
[1778855103157,35.14,79148.78,442.1,-0.23958,0.00013,21.26955]
[1778855104608,35.14,79152.18,442.1,-0.23914,0.00013,21.24918]
[1778855104627,35.14,79152.18,442.1,-0.23914,0.00013,21.24918]
[1778855105196,35.13,79152.8,442.1,-0.23906,0.00013,21.24512]
[1778855105197,35.13,79152.8,442.1,-0.23906,0.00013,21.24512]
[1778855105213,35.13,79152.8,442.1,-0.23906,0.00013,21.24512]
[1778855105274,35.13,79152.8,442.1,-0.23906,0.00013,21.24512]
[1778855105431,35.13,79152.8,442.1,-0.23906,0.00013,21.24512]
[1778855105440,35.13,79152.8,442.1,-0.23906,0.00013,21.24512]
[1778855105539,35.13,79152.8,442.1,-0.23906,0.00013,21.24512]
[1778855105543,35.13,79152.8,442.1,-0.23906,0.00013,21.24512]
[1778855105639,35.13,79152.8,442.1,-0.23906,0.00013,21.24512]
[1778855105712,35.13,79152.8,442.1,-0.23906,0.00013,21.24512]
[1778855105749,35.13,79152.8,442.1,-0.23906,0.00013,21.24512]
[1778855105784,35.13,79152.8,442.1,-0.23906,0.00013,21.24512]
[1778855105846,35.13,79144.34,442.1,-0.24014,0.00013,21.29554]
[1778855106746,35.13,79144.34,442.1,-0.24014,0.00013,21.29554]
[1778855106762,35.13,79135.22,442.1,-0.24132,0.00013,21.34981]
[1778855108795,35.13,79128.75,442.1,-0.24216,0.00013,21.38834]
[1778855111132,35.13,79120.77,442.1,-0.24318,0.00013,21.43496]
[1778855112132,35.13,79122.33,442.1,-0.24297,0.00013,21.42543]
[1778855112156,35.13,79122.33,442.1,-0.24297,0.00013,21.42543]
[1778855112353,35.13,79122.33,442.1,-0.24297,0.00013,21.42543]
[1778855112567,35.13,79122.33,442.1,-0.24297,0.00013,21.42543]
[1778855113479,35.13,79118.14,442.1,-0.24352,0.00013,21.45029]
[1778855113596,35.13,79118.14,442.1,-0.24352,0.00013,21.45029]
[1778855113694,35.13,79107.03,442.1,-0.24496,0.00013,21.51584]
[1778855114599,35.13,79107.03,442.1,-0.24496,0.00013,21.51584]
[1778855119275,35.09,79115.4,442.1,-0.24362,0.00013,21.4545]
[1778855119577,35.09,79115.4,442.1,-0.24362,0.00013,21.4545]
[1778855119649,35.09,79115.4,442.1,-0.24362,0.00013,21.4545]
[1778855119738,35.09,79115.4,442.1,-0.24362,0.00013,21.4545]
[1778855119786,35.09,79115.4,442.1,-0.24362,0.00013,21.4545]
[1778855119866,35.08,79114.63,442.1,-0.24371,0.00013,21.45847]
[1778855120162,35.08,79104.12,442.1,-0.24508,0.00013,21.52071]
[1778855126366,35.08,79073.42,442.1,-0.24909,0.00013,21.69988]
[1778855130771,35.08,79077.6,442.1,-0.24852,0.00013,21.67442]
[1778855130919,35.06,79074.39,442.1,-0.24886,0.00013,21.68939]
[1778855131784,35.06,79074.39,442.1,-0.24886,0.00013,21.68939]
[1778855132246,35.06,79070.55,442.1,-0.24934,0.00013,21.70762]
[1778855133743,35.06,79070.55,442.1,-0.24934,0.00013,21.70762]
[1778855133792,35.06,79068.73,442.1,-0.24957,0.00013,21.71791]
[1778855134035,35.06,79068.73,442.1,-0.24957,0.00013,21.71791]
[1778855134639,35.06,79068.73,442.1,-0.24957,0.00013,21.71791]
[1778855134888,35.06,79063.97,442.1,-0.25019,0.00013,21.7455]
[1778855134943,35.06,79063.97,442.1,-0.25019,0.00013,21.7455]
[1778855135509,35.06,79063.97,442.1,-0.25019,0.00013,21.7455]
[1778855135538,35.06,79050.17,442.1,-0.25203,0.00013,21.82583]
[1778855136190,35.06,79050.17,442.1,-0.25203,0.00013,21.82583]
[1778855136245,35.06,79050.17,442.1,-0.25203,0.00013,21.82583]
[1778855136283,35.06,79050.17,442.1,-0.25203,0.00013,21.82583]
[1778855136427,35.06,79050.17,442.1,-0.25203,0.00013,21.82583]
[1778855136797,35.06,79050.17,442.1,-0.25203,0.00013,21.82583]
[1778855137774,35.06,79051.29,442.1,-0.25187,0.00013,21.81914]
[1778855137819,35.06,79051.69,442.1,-0.25181,0.00013,21.81642]
[1778855140770,35.05,79053.13,442.1,-0.25161,0.00013,21.80753]
[1778855140810,35.05,79052.22,442.1,-0.25173,0.00013,21.81255]
[1778855141098,35.05,79052.22,442.1,-0.25173,0.00013,21.81255]
[1778855141575,35.05,79052.27,442.1,-0.25172,0.00013,21.81226]
[1778855142007,35.05,79052.27,442.1,-0.25172,0.00013,21.81226]
[1778855143195,35.05,79052.27,442.1,-0.25171,0.00013,21.81199]
[1778855143455,35.05,79052.27,442.1,-0.25171,0.00013,21.81199]
[1778855144831,35.05,79049.07,442.1,-0.25213,0.00013,21.83031]
[1778855148241,35.04,79052.33,442.1,-0.25162,0.00013,21.80778]
[1778855148641,35.04,79052.33,442.1,-0.25162,0.00013,21.80778]
[1778855148716,35.04,79052.33,442.1,-0.25162,0.00013,21.80778]
[1778855149287,35.04,79055.17,442.1,-0.25123,0.00013,21.79076]
[1778855150232,35.04,79062.22,442.1,-0.2503,0.00013,21.74966]
[1778855150464,35.04,79062.22,442.1,-0.2503,0.00013,21.74966]
[1778855150522,35.04,79062.22,442.1,-0.2503,0.00013,21.74966]
[1778855150865,35.04,79062.22,442.1,-0.2503,0.00013,21.74966]
[1778855150569,35.04,79068.79,442.1,-0.24942,0.00013,21.71106]
[1778855151908,35.03,79068.36,442.1,-0.24947,0.00013,21.71332]
[1778855151974,35.03,79068.36,442.1,-0.24947,0.00013,21.71332]
[1778855152027,35.03,79068.36,442.1,-0.24947,0.00013,21.71332]
[1778855152276,35.03,79068.36,442.1,-0.24947,0.00013,21.71332]
[1778855152717,35.03,79068.36,442.1,-0.24947,0.00013,21.71332]
[1778855152724,35.03,79068.36,442.1,-0.24947,0.00013,21.71332]
[1778855152733,35.03,79068.36,442.1,-0.24947,0.00013,21.71332]
[1778855152771,35.03,79068.36,442.1,-0.24947,0.00013,21.71332]
[1778855152870,35.03,79076.58,442.1,-0.24837,0.00013,21.66469]
[1778855153386,35.03,79076.58,442.1,-0.24837,0.00013,21.66469]
[1778855153511,35.03,79076.58,442.1,-0.24837,0.00013,21.66469]
[1778855153628,35.03,79076.58,442.1,-0.24837,0.00013,21.66469]
[1778855153766,35.03,79076.58,442.1,-0.24837,0.00013,21.66469]
[1778855153963,35.03,79084.38,442.1,-0.24734,0.00013,21.61859]
[1778855154784,35.03,79084.38,442.1,-0.24734,0.00013,21.61859]
[1778855154877,35.03,79103.91,442.1,-0.24477,0.00013,21.50297]
[1778855155839,35.03,79114.43,442.1,-0.24338,0.00013,21.44027]
[1778855159333,35.03,79116.78,442.1,-0.24307,0.00013,21.42593]
[1778855159371,35.03,79116.78,442.1,-0.24307,0.00013,21.42593]
[1778855159739,35.03,79116.78,442.1,-0.24307,0.00013,21.42593]
[1778855160828,35.03,79115.44,442.1,-0.24324,0.00013,21.43374]
[1778855161784,35.03,79118.06,442.1,-0.24289,0.00013,21.41773]
[1778855161908,35.03,79131.43,442.1,-0.24114,0.00013,21.33767]
[1778855162585,35.03,79131.43,442.1,-0.24114,0.00013,21.33767]
[1778855162631,35.03,79131.43,442.1,-0.24114,0.00013,21.33767]
[1778855162694,35.03,79131.43,442.1,-0.24114,0.00013,21.33767]
[1778855162701,35.03,79131.43,442.1,-0.24114,0.00013,21.33767]
[1778855162749,35.03,79131.43,442.1,-0.24114,0.00013,21.33767]
[1778855162772,35.03,79131.43,442.1,-0.24114,0.00013,21.33767]
[1778855162789,35.03,79131.43,442.1,-0.24114,0.00013,21.33767]
[1778855162801,35.03,79131.43,442.1,-0.24114,0.00013,21.33767]
[1778855162850,35.03,79131.43,442.1,-0.24114,0.00013,21.33767]
[1778855162927,35.03,79135.32,442.1,-0.24064,0.00013,21.31439]
[1778855163610,35.03,79135.32,442.1,-0.24064,0.00013,21.31439]
[1778855163732,35.03,79135.32,442.1,-0.24064,0.00013,21.31439]
[1778855163800,35.03,79135.32,442.1,-0.24064,0.00013,21.31439]
[1778855163901,35.02,79125.83,442.1,-0.24187,0.00013,21.37085]
[1778855163960,35.02,79125.83,442.1,-0.24187,0.00013,21.37085]
[1778855165170,35.02,79117.27,442.1,-0.24298,0.00013,21.4219]
[1778855165453,35.02,79117.27,442.1,-0.24298,0.00013,21.4219]
[1778855165500,35.02,79113.31,442.1,-0.2435,0.00013,21.44538]
[1778855167425,35.02,79114.49,442.1,-0.24334,0.00013,21.43803]
[1778855169177,35.02,79126.17,442.1,-0.24177,0.00013,21.36647]
[1778855170236,35.02,79127.17,442.1,-0.24164,0.00013,21.36049]
[1778855170888,35.02,79118.79,442.1,-0.24273,0.00013,21.41041]
[1778855171150,35.02,79118.79,442.1,-0.24273,0.00013,21.41041]
[1778855171199,35.02,79118.79,442.1,-0.24273,0.00013,21.41041]
[1778855172620,35.02,79113.94,442.1,-0.24337,0.00013,21.43929]
[1778855172911,35.02,79112.37,442.1,-0.24357,0.00013,21.44832]
[1778855174410,35.01,79112.51,442.1,-0.24355,0.00013,21.44741]
[1778855174548,35.01,79112.51,442.1,-0.24355,0.00013,21.44741]
[1778855174589,35.01,79112.51,442.1,-0.24355,0.00013,21.44741]
[1778855174860,35.01,79101.36,442.1,-0.245,0.00013,21.51354]
[1778855175658,35.01,79101.36,442.1,-0.245,0.00013,21.51354]
[1778855175941,35.01,79094.67,442.1,-0.24588,0.00013,21.55299]
[1778855176821,35.01,79094.67,442.1,-0.24588,0.00013,21.55299]
[1778855176858,35.01,79089.5,442.1,-0.24656,0.00013,21.58344]
[1778855179703,35.01,79091.48,442.1,-0.24629,0.00013,21.57132]
[1778855179784,35.01,79091.48,442.1,-0.24629,0.00013,21.57132]
[1778855179878,35.01,79084.03,442.1,-0.24727,0.00013,21.61505]
[1778855181259,35.01,79079.61,442.1,-0.24785,0.00013,21.64101]
[1778855181329,35.01,79079.61,442.1,-0.24785,0.00013,21.64101]
[1778855181902,35.01,79070.61,442.1,-0.24904,0.00013,21.69378]
[1778855182353,35.01,79070.61,442.1,-0.24904,0.00013,21.69378]
[1778855184830,35.01,79070.04,442.1,-0.24911,0.00013,21.69683]
[1778855186806,35.01,79064.83,442.1,-0.24979,0.00013,21.72704]
[1778855186825,35.01,79064.83,442.1,-0.24979,0.00013,21.72704]
[1778855186870,35.01,79064.83,442.1,-0.24979,0.00013,21.72704]
[1778855188727,35.01,79072.09,442.1,-0.24882,0.00013,21.68418]
[1778855191138,35.01,79066.26,442.1,-0.24958,0.00013,21.71793]
[1778855194310,35.0,79060.47,442.1,-0.25032,0.00013,21.74732]
[1778855194892,35.0,79058.04,442.1,-0.25064,0.00013,21.76143]
[1778855195811,35.0,79058.04,442.1,-0.25064,0.00013,21.76143]
[1778855195902,35.0,79056.78,442.1,-0.2508,0.00013,21.76868]
[1778855196367,35.0,79056.78,442.1,-0.2508,0.00013,21.76868]
[1778855196853,35.0,79057.93,442.1,-0.25065,0.00013,21.76187]
[1778855197215,35.0,79057.93,442.1,-0.25065,0.00013,21.76187]
[1778855197255,35.0,79057.93,442.1,-0.25065,0.00013,21.76187]
[1778855197885,35.0,79060.53,442.1,-0.2503,0.00013,21.74649]
[1778855198731,35.0,79060.53,442.1,-0.2503,0.00013,21.74649]
[1778855199416,35.0,79062.51,442.1,-0.25003,0.00013,21.73474]
[1778855199988,35.0,79068.14,442.1,-0.24928,0.00013,21.70162]
[1778855201668,35.0,79069.86,442.1,-0.24905,0.00013,21.69142]
[1778855202706,35.0,79070.03,442.1,-0.24902,0.00013,21.69031]
[1778855204643,35.0,79062.35,442.1,-0.25004,0.00013,21.73506]
[1778855204781,35.0,79057.05,442.1,-0.25074,0.00013,21.7659]
[1778855205199,35.0,79057.05,442.1,-0.25074,0.00013,21.7659]
[1778855205324,35.0,79057.05,442.1,-0.25074,0.00013,21.7659]
[1778855205408,35.0,79057.05,442.1,-0.25074,0.00013,21.7659]
[1778855205784,35.0,79057.05,442.1,-0.25074,0.00013,21.7659]
[1778855205941,35.0,79051.22,442.1,-0.25151,0.00013,21.79981]
[1778855206500,35.0,79051.22,442.1,-0.25151,0.00013,21.79981]
[1778855210640,35.0,79058.5,442.1,-0.25054,0.00013,21.75731]
[1778855210823,35.0,79056.87,442.1,-0.25076,0.00013,21.76684]
[1778855211375,35.0,79056.87,442.1,-0.25076,0.00013,21.76684]
[1778855214327,35.0,79056.76,442.1,-0.25077,0.00013,21.76719]
[1778855215687,35.0,79057.96,442.1,-0.25061,0.00013,21.76009]
[1778855220825,35.0,79060.19,442.1,-0.2503,0.00013,21.7466]
[1778855224159,34.99,79052.8,442.1,-0.25128,0.00013,21.78942]
[1778855226185,34.99,79053.28,442.1,-0.25121,0.00013,21.78641]
[1778855226937,34.99,79049.18,442.1,-0.25175,0.00013,21.81029]
[1778855231972,34.99,79044.0,442.1,-0.25244,0.00013,21.84025]
[1778855234253,34.99,79050.2,442.1,-0.25161,0.00013,21.80408]
[1778855234993,34.99,79051.44,442.1,-0.25144,0.00013,21.79672]
[1778855235324,34.99,79051.44,442.1,-0.25144,0.00013,21.79672]
[1778855236479,34.99,79055.62,442.1,-0.25089,0.00013,21.77222]
[1778855237007,34.99,79060.98,442.1,-0.25017,0.00013,21.7407]
[1778855237494,34.99,79060.98,442.1,-0.25017,0.00013,21.7407]
[1778855237981,34.99,79060.98,442.1,-0.25017,0.00013,21.74064]
[1778855238325,34.99,79060.98,442.1,-0.25017,0.00013,21.74064]
[1778855239125,34.99,79059.62,442.1,-0.25035,0.00013,21.74852]
[1778855239178,34.99,79059.62,442.1,-0.25035,0.00013,21.74852]
[1778855241184,34.99,79058.15,442.1,-0.25054,0.00013,21.75692]
[1778855241911,34.99,79060.39,442.1,-0.25024,0.00013,21.74366]
[1778855243640,34.99,79061.12,442.1,-0.25014,0.00013,21.7394]
[1778855244322,34.99,79062.13,442.1,-0.25,0.00013,21.73318]
[1778855250368,34.98,79059.89,442.1,-0.25028,0.00013,21.74542]
[1778855255216,34.98,79061.3,442.1,-0.25005,0.00013,21.73253]
[1778855255278,34.98,79061.3,442.1,-0.25005,0.00013,21.73253]
[1778855255326,34.98,79061.3,442.1,-0.25005,0.00013,21.73253]
[1778855256074,34.98,79062.78,442.1,-0.24985,0.00013,21.7236]
[1778855258483,34.98,79065.35,442.1,-0.2495,0.00013,21.70845]
[1778855258685,34.98,79065.35,442.1,-0.2495,0.00013,21.70845]
[1778855258875,34.98,79065.35,442.1,-0.2495,0.00013,21.70845]
[1778855260520,34.98,79078.29,442.1,-0.24778,0.00013,21.63221]
[1778855260998,34.98,79086.71,442.1,-0.24667,0.00013,21.58248]
[1778855261355,34.98,79086.71,442.1,-0.24667,0.00013,21.58248]
[1778855261489,34.98,79086.71,442.1,-0.24667,0.00013,21.58248]
[1778855261690,34.98,79086.71,442.1,-0.24667,0.00013,21.58248]
[1778855261894,34.98,79086.71,442.1,-0.24667,0.00013,21.58248]
[1778855261929,34.98,79089.42,442.1,-0.24632,0.00013,21.56651]
[1778855262315,34.98,79089.42,442.1,-0.24632,0.00013,21.56651]
[1778855264361,34.98,79079.68,442.1,-0.2476,0.00013,21.62397]
[1778855264506,34.98,79079.68,442.1,-0.2476,0.00013,21.62397]
[1778855264571,34.98,79077.87,442.1,-0.24784,0.00013,21.6346]
[1778855265785,34.98,79077.87,442.1,-0.24784,0.00013,21.6346]
[1778855265838,34.98,79079.09,442.1,-0.24767,0.00013,21.62714]
[1778855267113,34.98,79079.9,442.1,-0.24756,0.00013,21.62234]
[1778855272484,34.98,79070.64,442.1,-0.24878,0.00013,21.67638]
[1778855272672,34.98,79070.64,442.1,-0.24878,0.00013,21.67638]
[1778855274812,34.98,79065.55,442.1,-0.24945,0.00013,21.70614]
[1778855275795,34.98,79063.49,442.1,-0.24972,0.00013,21.71793]
[1778855278937,34.97,79063.25,442.1,-0.24975,0.00013,21.71905]
[1778855281157,34.97,79061.32,442.1,-0.24999,0.00013,21.7299]
[1778855281650,34.97,79061.32,442.1,-0.24999,0.00013,21.7299]
[1778855282377,34.97,79061.74,442.1,-0.24993,0.00013,21.72729]
[1778855282478,34.97,79061.53,442.1,-0.24996,0.00013,21.72846]
[1778855283061,34.97,79061.53,442.1,-0.24996,0.00013,21.72846]
[1778855283346,34.97,79061.53,442.1,-0.24996,0.00013,21.72846]
[1778855287840,34.97,79058.1,442.1,-0.25041,0.00013,21.74824]
[1778855287881,34.97,79058.4,442.1,-0.25037,0.00013,21.74633]
[1778855288214,34.97,79058.4,442.1,-0.25037,0.00013,21.74633]
[1778855288724,34.97,79058.4,442.1,-0.25037,0.00013,21.74633]
[1778855291164,34.97,79069.88,442.1,-0.24884,0.00013,21.67882]
[1778855291304,34.97,79069.88,442.1,-0.24884,0.00013,21.67882]
[1778855293801,34.97,79070.17,442.1,-0.24879,0.00013,21.67692]
[1778855293985,34.97,79070.17,442.1,-0.24879,0.00013,21.67692]
[1778855294816,34.97,79080.09,442.1,-0.24748,0.00013,21.61831]
[1778855295141,34.97,79080.09,442.1,-0.24748,0.00013,21.61831]
[1778855296248,34.97,79076.67,442.1,-0.24793,0.00013,21.6384]
[1778855299137,34.97,79074.31,442.1,-0.24823,0.00013,21.65203]
[1778855301387,34.97,79079.13,442.1,-0.24759,0.00013,21.62355]
[1778855301905,34.97,79079.13,442.1,-0.24759,0.00013,21.62355]
[1778855301945,34.97,79081.09,442.1,-0.24733,0.00013,21.61186]
[1778855302320,34.97,79081.09,442.1,-0.24733,0.00013,21.61186]
[1778855302343,34.97,79081.09,442.1,-0.24733,0.00013,21.61186]
[1778855302673,34.97,79081.09,442.1,-0.24733,0.00013,21.61186]
[1778855302932,34.97,79090.74,442.1,-0.24606,0.00013,21.55468]
[1778855303679,34.97,79090.74,442.1,-0.24606,0.00013,21.55468]
[1778855304482,34.96,79094.19,442.1,-0.2456,0.00013,21.5341]
[1778855304676,34.96,79094.19,442.1,-0.2456,0.00013,21.5341]
[1778855304994,34.96,79094.19,442.1,-0.2456,0.00013,21.5341]
[1778855307652,34.96,79099.12,442.1,-0.24494,0.00013,21.50454]
[1778855308340,34.96,79093.89,442.1,-0.24563,0.00013,21.53556]
[1778855308815,34.96,79093.89,442.1,-0.24563,0.00013,21.53556]
[1778855309374,34.96,79086.9,442.1,-0.24654,0.00013,21.57658]
[1778855309906,34.96,79086.9,442.1,-0.24654,0.00013,21.57658]
[1778855315888,34.96,79088.39,442.1,-0.2463,0.00013,21.56278]
[1778855318119,34.96,79091.02,442.1,-0.24594,0.00013,21.54656]
[1778855320552,34.96,79090.42,442.1,-0.24601,0.00013,21.54981]
[1778855325781,34.95,79097.33,442.1,-0.24509,0.00013,21.5084]
[1778855327977,34.95,79100.52,442.1,-0.24467,0.00013,21.48926]
[1778855328018,34.95,79103.39,442.1,-0.24429,0.00013,21.47202]
[1778855330321,34.95,79111.26,442.1,-0.24322,0.00013,21.42353]
[1778855331100,34.95,79111.26,442.1,-0.24322,0.00013,21.42353]
[1778855330673,34.94,79111.28,442.1,-0.24319,0.00013,21.42193]
[1778855332025,34.94,79111.28,442.1,-0.24318,0.00013,21.4216]
[1778855332687,34.94,79111.28,442.1,-0.24318,0.00013,21.4216]
[1778855332794,34.94,79109.86,442.1,-0.24337,0.00013,21.43008]
[1778855333268,34.94,79109.86,442.1,-0.24337,0.00013,21.43008]
[1778855334015,34.94,79109.86,442.1,-0.24337,0.00013,21.43008]
[1778855334034,34.94,79108.74,442.1,-0.24351,0.00013,21.43653]
[1778855337742,34.93,79107.18,442.1,-0.24369,0.00013,21.44451]
[1778855340177,34.93,79100.05,442.1,-0.24459,0.00013,21.48524]
[1778855341165,34.93,79100.15,442.1,-0.24457,0.00013,21.48432]
[1778855341579,34.93,79100.15,442.1,-0.24457,0.00013,21.48432]
[1778855341822,34.93,79100.15,442.1,-0.24457,0.00013,21.48432]
[1778855342028,34.93,79100.15,442.1,-0.24457,0.00013,21.48432]
[1778855342933,34.92,79093.12,442.1,-0.24547,0.00013,21.52521]
[1778855343439,34.92,79093.12,442.1,-0.24547,0.00013,21.52521]
[1778855344483,34.92,79087.27,442.1,-0.24625,0.00013,21.55989]
[1778855347363,34.91,79084.26,442.1,-0.24656,0.00013,21.57402]
[1778855352766,34.9,79075.37,442.1,-0.24769,0.00013,21.62439]
[1778855352786,34.9,79075.37,442.1,-0.24769,0.00013,21.62439]
[1778855354871,34.88,79078.21,442.1,-0.24718,0.00013,21.6014]
[1778855354892,34.88,79078.21,442.1,-0.24718,0.00013,21.6014]
[1778855355468,34.88,79075.36,442.1,-0.24756,0.00013,21.61806]
[1778855359072,34.88,79070.56,442.1,-0.24818,0.00013,21.6457]
[1778855359784,34.88,79069.91,442.1,-0.24826,0.00013,21.64929]
[1778855359879,34.88,79058.73,442.1,-0.24974,0.00013,21.71486]
[1778855361048,34.88,79058.73,442.1,-0.24974,0.00013,21.71486]
[1778855361059,34.87,79057.44,442.1,-0.24987,0.00013,21.72028]
[1778855363103,34.87,79048.63,442.1,-0.25104,0.00013,21.77169]
[1778855363740,34.87,79048.63,442.1,-0.25104,0.00013,21.77169]
[1778855363747,34.87,79048.63,442.1,-0.25104,0.00013,21.77169]
[1778855363784,34.87,79048.63,442.1,-0.25104,0.00013,21.77169]
[1778855364071,34.87,79039.52,442.1,-0.25225,0.00013,21.82477]
[1778855364214,34.87,79039.52,442.1,-0.25225,0.00013,21.82477]
[1778855364367,34.87,79039.52,442.1,-0.25225,0.00013,21.82477]
[1778855364478,34.87,79039.52,442.1,-0.25225,0.00013,21.82477]
[1778855364734,34.87,79039.52,442.1,-0.25225,0.00013,21.82477]
[1778855364911,34.87,79039.52,442.1,-0.25225,0.00013,21.82477]
[1778855365025,34.87,79011.27,442.1,-0.25605,0.00014,21.98874]
[1778855365303,34.87,79011.27,442.1,-0.25605,0.00014,21.98874]
[1778855366064,34.87,79008.05,442.1,-0.25649,0.00014,22.00725]
[1778855366228,34.87,79008.05,442.1,-0.25649,0.00014,22.00725]
[1778855366593,34.87,79008.05,442.1,-0.25649,0.00014,22.00725]
[1778855366784,34.87,79008.05,442.1,-0.25649,0.00014,22.00725]
[1778855366931,34.87,79000.28,442.1,-0.25753,0.00014,22.05184]
[1778855368122,34.87,78991.16,442.1,-0.25877,0.00014,22.10406]
[1778855370117,34.86,78982.77,442.1,-0.2599,0.00014,22.15171]
[1778855373985,34.85,78991.46,442.1,-0.25864,0.00014,22.09561]
[1778855374474,34.85,78991.46,442.1,-0.25864,0.00014,22.09561]
[1778855375045,34.85,78991.46,442.1,-0.25864,0.00014,22.09561]
[1778855375061,34.85,78991.46,442.1,-0.25864,0.00014,22.09561]
[1778855375136,34.85,78995.94,442.1,-0.25803,0.00014,22.06978]
[1778855375497,34.85,78995.94,442.1,-0.25803,0.00014,22.06978]
[1778855375628,34.85,78995.94,442.1,-0.25803,0.00014,22.06978]
[1778855375711,34.85,78995.94,442.1,-0.25803,0.00014,22.06978]
[1778855376035,34.85,78995.94,442.1,-0.25803,0.00014,22.06978]
[1778855376116,34.84,79009.11,442.1,-0.25618,0.00014,21.99108]
[1778855377133,34.84,79025.91,442.1,-0.25391,0.00013,21.89354]
[1778855377887,34.84,79025.91,442.1,-0.25391,0.00013,21.89354]
[1778855379882,34.84,79031.5,442.1,-0.25315,0.00013,21.86085]
[1778855380087,34.84,79035.68,442.1,-0.25259,0.00013,21.83642]
[1778855380587,34.84,79035.68,442.1,-0.25259,0.00013,21.83642]
[1778855381005,34.84,79035.68,442.1,-0.25259,0.00013,21.83642]
[1778855381586,34.84,79032.31,442.1,-0.25304,0.00013,21.85604]
[1778855382044,34.84,79032.95,442.1,-0.25296,0.00013,21.85225]
[1778855384234,34.84,79031.97,442.1,-0.25309,0.00013,21.85788]
[1778855384677,34.84,79031.97,442.1,-0.25309,0.00013,21.85788]
[1778855385066,34.84,79039.95,442.1,-0.25201,0.00013,21.81117]
[1778855389426,34.84,79044.15,442.1,-0.25144,0.00013,21.78636]
[1778855389565,34.84,79044.15,442.1,-0.25144,0.00013,21.78636]
[1778855390101,34.84,79035.01,442.1,-0.25267,0.00013,21.83971]
[1778855390248,34.84,79035.01,442.1,-0.25267,0.00013,21.83971]
[1778855391443,34.84,79030.37,442.1,-0.25329,0.00013,21.86663]
[1778855392115,34.84,79031.06,442.1,-0.25319,0.00013,21.86257]
[1778855392553,34.84,79031.06,442.1,-0.25319,0.00013,21.86257]
[1778855393121,34.84,79031.06,442.1,-0.25319,0.00013,21.86257]
[1778855393295,34.84,79031.97,442.1,-0.25307,0.00013,21.85722]
[1778855393304,34.84,79031.97,442.1,-0.25307,0.00013,21.85722]
[1778855393469,34.84,79031.97,442.1,-0.25307,0.00013,21.85722]
[1778855393483,34.84,79031.97,442.1,-0.25307,0.00013,21.85722]
[1778855394129,34.84,79039.32,442.1,-0.25208,0.00013,21.81419]
[1778855398398,34.84,79044.98,442.1,-0.25132,0.00013,21.78073]
[1778855398409,34.84,79044.98,442.1,-0.25132,0.00013,21.78073]
[1778855399067,34.84,79044.98,442.1,-0.25132,0.00013,21.78073]
[1778855399094,34.84,79044.98,442.1,-0.25132,0.00013,21.78073]
[1778855400005,34.84,79047.1,442.1,-0.25103,0.00013,21.76826]
[1778855400625,34.84,79048.15,442.1,-0.25089,0.00013,21.76206]
[1778855400726,34.84,79048.15,442.1,-0.25089,0.00013,21.76206]
[1778855400729,34.84,79048.15,442.1,-0.25089,0.00013,21.76206]
[1778855400793,34.84,79048.15,442.1,-0.25089,0.00013,21.76206]
[1778855400943,34.84,79048.15,442.1,-0.25089,0.00013,21.76206]
[1778855400957,34.84,79048.15,442.1,-0.25089,0.00013,21.76206]
[1778855401100,34.84,79048.15,442.1,-0.25089,0.00013,21.76206]
[1778855401233,34.84,79058.97,442.1,-0.24945,0.00013,21.69849]
[1778855401440,34.84,79058.97,442.1,-0.24945,0.00013,21.69849]
[1778855402208,34.83,79086.35,442.1,-0.24581,0.00013,21.53627]
[1778855404040,34.83,79092.56,442.1,-0.24498,0.00013,21.49905]
[1778855404222,34.83,79099.73,442.1,-0.24403,0.00013,21.45615]
[1778855404367,34.83,79099.73,442.1,-0.24403,0.00013,21.45615]
[1778855404373,34.83,79099.73,442.1,-0.24403,0.00013,21.45615]
[1778855404992,34.83,79099.73,442.1,-0.24403,0.00013,21.45615]
[1778855405231,34.83,79097.02,442.1,-0.24439,0.00013,21.47233]
[1778855405534,34.83,79097.02,442.1,-0.24439,0.00013,21.47233]
[1778855405937,34.83,79097.02,442.1,-0.24439,0.00013,21.47233]
[1778855406006,34.83,79097.02,442.1,-0.24439,0.00013,21.47233]
[1778855406149,34.83,79097.02,442.1,-0.24439,0.00013,21.47233]
[1778855406304,34.83,79097.02,442.1,-0.24439,0.00013,21.47233]
[1778855406350,34.83,79096.89,442.1,-0.2444,0.00013,21.47302]
[1778855406432,34.83,79096.89,442.1,-0.2444,0.00013,21.47302]
[1778855406440,34.83,79096.89,442.1,-0.2444,0.00013,21.47302]
[1778855407196,34.83,79096.89,442.1,-0.2444,0.00013,21.47302]
[1778855407245,34.83,79103.97,442.1,-0.24347,0.00013,21.43039]
[1778855410470,34.83,79109.7,442.1,-0.24271,0.00013,21.39576]
[1778855412491,34.83,79115.15,442.1,-0.24199,0.00013,21.36279]
[1778855412633,34.83,79115.15,442.1,-0.24199,0.00013,21.36279]
[1778855413279,34.83,79115.15,442.1,-0.24199,0.00013,21.36279]
[1778855413295,34.83,79125.62,442.1,-0.24061,0.00013,21.29967]
[1778855414751,34.83,79120.2,442.1,-0.24132,0.00013,21.33211]
[1778855415006,34.83,79120.2,442.1,-0.24132,0.00013,21.33211]
[1778855415432,34.83,79112.41,442.1,-0.24234,0.00013,21.37888]
[1778855417368,34.83,79105.93,442.1,-0.24319,0.00013,21.41755]
[1778855417751,34.83,79105.93,442.1,-0.24319,0.00013,21.41755]
[1778855419656,34.83,79103.71,442.1,-0.24347,0.00013,21.43053]
[1778855420076,34.83,79103.71,442.1,-0.24347,0.00013,21.43053]
[1778855420149,34.83,79103.71,442.1,-0.24347,0.00013,21.43053]
[1778855420296,34.83,79103.71,442.1,-0.24347,0.00013,21.43037]
[1778855420549,34.83,79103.71,442.1,-0.24347,0.00013,21.43037]
[1778855421207,34.83,79093.62,442.1,-0.24479,0.00013,21.49057]
[1778855421425,34.83,79093.62,442.1,-0.24479,0.00013,21.49057]
[1778855421895,34.83,79093.62,442.1,-0.24479,0.00013,21.49057]
[1778855422115,34.83,79084.37,442.1,-0.24602,0.00013,21.54561]
[1778855423411,34.83,79081.28,442.1,-0.24642,0.00013,21.56387]
[1778855423450,34.83,79081.28,442.1,-0.24642,0.00013,21.56387]
[1778855423461,34.83,79081.28,442.1,-0.24642,0.00013,21.56387]
[1778855424412,34.83,79077.69,442.1,-0.2469,0.00013,21.58506]
[1778855424784,34.83,79077.69,442.1,-0.2469,0.00013,21.58506]
[1778855424816,34.83,79077.69,442.1,-0.2469,0.00013,21.58506]
[1778855424827,34.82,79068.75,442.1,-0.24808,0.00013,21.63785]
[1778855427013,34.82,79064.02,442.1,-0.24871,0.00013,21.66569]
[1778855427241,34.82,79061.57,442.1,-0.24903,0.00013,21.68001]
[1778855428332,34.82,79051.04,442.1,-0.25043,0.00013,21.74193]
[1778855428582,34.82,79051.04,442.1,-0.25043,0.00013,21.74193]
[1778855431381,34.82,79054.43,442.1,-0.24997,0.00013,21.72163]
[1778855431787,34.82,79054.43,442.1,-0.24997,0.00013,21.72163]
[1778855433444,34.82,79055.5,442.1,-0.2498,0.00013,21.71117]
[1778855434101,34.82,79055.5,442.1,-0.2498,0.00013,21.71117]
[1778855434202,34.82,79055.5,442.1,-0.2498,0.00013,21.71117]
[1778855434575,34.82,79053.54,442.1,-0.25006,0.00013,21.72261]
[1778855435771,34.82,79055.98,442.1,-0.24973,0.00013,21.70815]
[1778855435815,34.82,79055.98,442.1,-0.24973,0.00013,21.70815]
[1778855435904,34.82,79055.98,442.1,-0.24973,0.00013,21.70815]
[1778855436305,34.82,79059.68,442.1,-0.24924,0.00013,21.68627]
[1778855436569,34.82,79059.68,442.1,-0.24924,0.00013,21.68627]
[1778855436973,34.82,79059.68,442.1,-0.24924,0.00013,21.68627]
[1778855436992,34.82,79059.68,442.1,-0.24924,0.00013,21.68627]
[1778855437000,34.82,79059.68,442.1,-0.24924,0.00013,21.68627]
[1778855437005,34.82,79059.68,442.1,-0.24924,0.00013,21.68627]
[1778855437150,34.82,79059.68,442.1,-0.24924,0.00013,21.68627]
[1778855437548,34.82,79067.4,442.1,-0.2482,0.00013,21.64045]
[1778855438245,34.82,79081.97,442.1,-0.24627,0.00013,21.55389]
[1778855438884,34.82,79095.31,442.1,-0.2445,0.00013,21.47434]
[1778855441127,34.82,79102.77,442.1,-0.24352,0.00013,21.42972]
[1778855441299,34.82,79102.77,442.1,-0.24352,0.00013,21.42972]
[1778855441347,34.82,79100.45,442.1,-0.24382,0.00013,21.44362]
[1778855442374,34.82,79099.93,442.1,-0.24389,0.00013,21.44662]
[1778855443318,34.82,79096.99,442.1,-0.24427,0.00013,21.46409]
[1778855443907,34.82,79096.99,442.1,-0.24427,0.00013,21.46409]
[1778855446022,34.82,79096.85,442.1,-0.24428,0.00013,21.46446]
[1778855446295,34.82,79096.85,442.1,-0.24428,0.00013,21.46446]
[1778855446467,34.82,79096.85,442.1,-0.24428,0.00013,21.46446]
[1778855446551,34.81,79095.25,442.1,-0.24449,0.00013,21.47379]
[1778855446604,34.81,79095.25,442.1,-0.24449,0.00013,21.47379]
[1778855446789,34.81,79095.25,442.1,-0.24449,0.00013,21.47379]
[1778855446828,34.81,79095.25,442.1,-0.24449,0.00013,21.47379]
[1778855446842,34.81,79095.25,442.1,-0.24449,0.00013,21.47379]
[1778855447203,34.81,79095.25,442.1,-0.24449,0.00013,21.47379]
[1778855447239,34.81,79082.09,442.1,-0.24623,0.00013,21.55213]
[1778855447810,34.81,79082.09,442.1,-0.24623,0.00013,21.55213]
[1778855447861,34.81,79082.09,442.1,-0.24623,0.00013,21.55213]
[1778855447908,34.81,79079.77,442.1,-0.24653,0.00013,21.5659]
[1778855449254,34.81,79079.77,442.1,-0.24653,0.00013,21.5659]
[1778855454577,34.81,79086.02,442.1,-0.24569,0.00013,21.52794]
[1778855455476,34.81,79087.87,442.1,-0.24544,0.00013,21.51683]
[1778855456023,34.81,79087.87,442.1,-0.24544,0.00013,21.51683]
[1778855456374,34.81,79087.87,442.1,-0.24544,0.00013,21.51683]
[1778855458124,34.8,79088.92,442.1,-0.24526,0.00013,21.50859]
[1778855458354,34.8,79091.86,442.1,-0.24486,0.00013,21.49037]
[1778855458786,34.8,79091.86,442.1,-0.24486,0.00013,21.49037]
[1778855459101,34.8,79091.86,442.1,-0.24486,0.00013,21.49037]
[1778855459195,34.8,79091.86,442.1,-0.24486,0.00013,21.49037]
[1778855459202,34.8,79099.02,442.1,-0.24391,0.00013,21.44745]
[1778855459825,34.8,79099.02,442.1,-0.24391,0.00013,21.44745]
[1778855463782,34.8,79106.45,442.1,-0.24292,0.00013,21.40224]
[1778855464414,34.8,79106.45,442.1,-0.24292,0.00013,21.40224]
[1778855464728,34.8,79105.37,442.1,-0.24306,0.00013,21.40856]
[1778855465553,34.8,79113.12,442.1,-0.24204,0.00013,21.36188]
[1778855465750,34.8,79113.12,442.1,-0.24204,0.00013,21.36188]
[1778855465873,34.8,79113.12,442.1,-0.24204,0.00013,21.36188]
[1778855465949,34.8,79122.53,442.1,-0.2408,0.00013,21.30512]
[1778855466915,34.8,79122.53,442.1,-0.2408,0.00013,21.30512]
[1778855467039,34.8,79122.53,442.1,-0.2408,0.00013,21.30512]
[1778855470793,34.8,79123.14,442.1,-0.24071,0.00013,21.30085]
[1778855470959,34.8,79123.14,442.1,-0.24071,0.00013,21.30085]
[1778855470962,34.8,79123.14,442.1,-0.24071,0.00013,21.30085]
[1778855471130,34.8,79123.14,442.1,-0.24071,0.00013,21.30085]
[1778855471338,34.8,79123.14,442.1,-0.24071,0.00013,21.30085]
[1778855471429,34.79,79118.17,442.1,-0.24136,0.00013,21.33066]
[1778855471529,34.79,79118.17,442.1,-0.24136,0.00013,21.33066]
[1778855471711,34.79,79118.17,442.1,-0.24136,0.00013,21.33066]
[1778855471870,34.79,79118.17,442.1,-0.24136,0.00013,21.33066]
[1778855472087,34.79,79118.17,442.1,-0.24136,0.00013,21.33066]
[1778855472394,34.79,79118.17,442.1,-0.24136,0.00013,21.33066]
[1778855472424,34.79,79103.16,442.1,-0.24331,0.00013,21.4202]
[1778855472556,34.79,79103.16,442.1,-0.24331,0.00013,21.4202]
[1778855472831,34.79,79103.16,442.1,-0.24331,0.00013,21.4202]
[1778855473135,34.79,79103.16,442.1,-0.24331,0.00013,21.4202]
[1778855473164,34.79,79103.16,442.1,-0.24331,0.00013,21.4202]
[1778855473260,34.79,79101.04,442.1,-0.24359,0.00013,21.43285]
[1778855473614,34.79,79101.04,442.1,-0.24359,0.00013,21.43285]
[1778855474265,34.79,79101.04,442.1,-0.24359,0.00013,21.43285]
[1778855478495,34.79,79108.87,442.1,-0.24255,0.00013,21.38512]
[1778855478536,34.79,79108.87,442.1,-0.24255,0.00013,21.38512]
[1778855478759,34.79,79117.69,442.1,-0.24139,0.00013,21.33196]
[1778855481366,34.79,79121.72,442.1,-0.24086,0.00013,21.3076]
[1778855481459,34.79,79122.46,442.1,-0.24076,0.00013,21.30309]
[1778855481534,34.79,79122.46,442.1,-0.24076,0.00013,21.30309]
[1778855484240,34.79,79124.02,442.1,-0.24055,0.00013,21.29349]
[1778855486586,34.79,79124.93,442.1,-0.24042,0.00013,21.28761]
[1778855486709,34.79,79124.93,442.1,-0.24042,0.00013,21.28761]
[1778855486816,34.79,79117.93,442.1,-0.24134,0.00013,21.3297]
[1778855487502,34.79,79117.93,442.1,-0.24134,0.00013,21.3297]
[1778855487520,34.79,79117.93,442.1,-0.24134,0.00013,21.3297]
[1778855489670,34.79,79109.26,442.1,-0.24247,0.00013,21.38169]
[1778855491743,34.79,79110.05,442.1,-0.24236,0.00013,21.37672]
[1778855495239,34.78,79104.22,442.1,-0.2431,0.00013,21.40737]
[1778855495464,34.78,79104.22,442.1,-0.2431,0.00013,21.40737]
[1778855497304,34.78,79100.83,442.1,-0.24354,0.00013,21.42739]
[1778855500826,34.78,79103.66,442.1,-0.24315,0.00013,21.40971]
[1778855501083,34.78,79103.66,442.1,-0.24315,0.00013,21.40971]
[1778855501138,34.78,79103.66,442.1,-0.24315,0.00013,21.40971]
[1778855501316,34.78,79103.66,442.1,-0.24315,0.00013,21.40971]
[1778855501486,34.78,79103.66,442.1,-0.24315,0.00013,21.40971]
[1778855501615,34.78,79099.36,442.1,-0.24371,0.00013,21.43532]
[1778855501785,34.78,79099.36,442.1,-0.24371,0.00013,21.43532]
[1778855502322,34.78,79088.27,442.1,-0.24517,0.00013,21.50151]
[1778855503431,34.78,79088.27,442.1,-0.24517,0.00013,21.50151]
[1778855504155,34.78,79084.87,442.1,-0.24561,0.00013,21.5213]
[1778855504399,34.78,79084.87,442.1,-0.24561,0.00013,21.5213]
[1778855504684,34.78,79081.27,442.1,-0.24609,0.00013,21.54266]
[1778855505000,34.78,79081.27,442.1,-0.24609,0.00013,21.54266]
[1778855505121,34.78,79067.55,442.1,-0.24791,0.00013,21.62402]
[1778855506784,34.78,79060.62,442.1,-0.24883,0.00013,21.66483]
[1778855507445,34.78,79057.19,442.1,-0.24928,0.00013,21.68485]
[1778855510952,34.77,79056.61,442.1,-0.24934,0.00013,21.68765]
[1778855510963,34.77,79056.61,442.1,-0.24934,0.00013,21.68765]
[1778855511397,34.77,79056.61,442.1,-0.24934,0.00013,21.68765]
[1778855511514,34.77,79053.38,442.1,-0.24977,0.00013,21.70661]
[1778855511721,34.77,79053.38,442.1,-0.24977,0.00013,21.70661]
[1778855512923,34.77,79051.73,442.1,-0.24999,0.00013,21.71633]
[1778855512983,34.77,79051.73,442.1,-0.24999,0.00013,21.71633]
[1778855512997,34.77,79051.73,442.1,-0.24999,0.00013,21.71633]
[1778855513023,34.77,79051.73,442.1,-0.24999,0.00013,21.71633]
[1778855513131,34.77,79051.73,442.1,-0.24999,0.00013,21.71633]
[1778855513186,34.77,79051.73,442.1,-0.24999,0.00013,21.71633]
[1778855513208,34.77,79051.73,442.1,-0.24999,0.00013,21.71633]
[1778855513282,34.77,79051.73,442.1,-0.24999,0.00013,21.71633]
[1778855513293,34.77,79051.73,442.1,-0.24999,0.00013,21.71633]
[1778855513435,34.77,79051.73,442.1,-0.24999,0.00013,21.71633]
[1778855513506,34.77,79050.73,442.1,-0.25013,0.00013,21.72213]
[1778855513638,34.77,79050.73,442.1,-0.25013,0.00013,21.72213]
[1778855513916,34.77,79050.73,442.1,-0.25013,0.00013,21.72213]
[1778855514292,34.77,79050.73,442.1,-0.25013,0.00013,21.72213]
[1778855514460,34.77,79017.73,442.1,-0.25456,0.00014,21.9151]
[1778855515336,34.77,79017.73,442.1,-0.25456,0.00014,21.9151]
[1778855515420,34.77,79016.17,442.1,-0.25477,0.00014,21.92396]
[1778855516396,34.77,79016.17,442.1,-0.25477,0.00014,21.92396]
[1778855516473,34.77,79016.17,442.1,-0.25477,0.00014,21.92396]
[1778855516481,34.77,79016.49,442.1,-0.25472,0.00014,21.92176]
[1778855521062,34.77,79016.36,442.1,-0.25472,0.00014,21.92188]
[1778855521156,34.77,79016.72,442.1,-0.25467,0.00014,21.91958]
[1778855523238,34.77,79016.17,442.1,-0.25474,0.00014,21.92266]
[1778855523397,34.77,79016.17,442.1,-0.25474,0.00014,21.92266]
[1778855523817,34.77,79015.94,442.1,-0.25477,0.00014,21.92388]
[1778855524198,34.77,79015.94,442.1,-0.25477,0.00014,21.92388]
[1778855524294,34.77,79015.94,442.1,-0.25477,0.00014,21.92388]
[1778855524721,34.77,79016.19,442.1,-0.25473,0.00014,21.9223]
[1778855524829,34.77,79016.19,442.1,-0.25473,0.00014,21.9223]
[1778855524838,34.77,79016.19,442.1,-0.25473,0.00014,21.9223]
[1778855524899,34.77,79016.19,442.1,-0.25473,0.00014,21.9223]
[1778855525202,34.77,79016.19,442.1,-0.25473,0.00014,21.9223]
[1778855525459,34.77,78996.39,442.1,-0.25741,0.00014,22.03681]
[1778855526870,34.77,78993.3,442.1,-0.25783,0.00014,22.05456]
[1778855526982,34.77,78993.3,442.1,-0.25783,0.00014,22.05456]
[1778855527020,34.77,78993.3,442.1,-0.25783,0.00014,22.05456]
[1778855527377,34.77,78993.3,442.1,-0.25783,0.00014,22.05456]
[1778855527458,34.77,78993.3,442.1,-0.25783,0.00014,22.05456]
[1778855527478,34.77,78993.3,442.1,-0.25783,0.00014,22.05456]
[1778855527473,34.76,79008.51,442.1,-0.25576,0.00014,21.96662]
[1778855527630,34.76,79008.51,442.1,-0.25576,0.00014,21.96662]
[1778855527888,34.76,79008.51,442.1,-0.25576,0.00014,21.96662]
[1778855528177,34.76,79008.51,442.1,-0.25576,0.00014,21.96662]
[1778855528195,34.76,79008.51,442.1,-0.25576,0.00014,21.96662]
[1778855528246,34.76,79008.51,442.1,-0.25576,0.00014,21.96662]
[1778855528445,34.76,79018.74,442.1,-0.25438,0.00014,21.90714]
[1778855528785,34.76,79018.74,442.1,-0.25438,0.00014,21.90714]
[1778855529114,34.76,79008.97,442.1,-0.25569,0.00014,21.96369]
[1778855529995,34.76,79008.97,442.1,-0.25569,0.00014,21.96369]
[1778855530263,34.76,79008.97,442.1,-0.25569,0.00014,21.96369]
[1778855530489,34.76,79008.97,442.1,-0.25569,0.00014,21.96369]
[1778855531046,34.76,79004.28,442.1,-0.25633,0.00014,21.99069]
[1778855531682,34.76,79000.59,442.1,-0.25682,0.00014,22.01184]
[1778855533940,34.76,79001.87,442.1,-0.25664,0.00014,22.00405]
[1778855536838,34.76,79004.28,442.1,-0.2563,0.00014,21.98952]
[1778855536903,34.76,79004.28,442.1,-0.2563,0.00014,21.98952]
[1778855539754,34.76,79000.83,442.1,-0.25676,0.00014,22.00895]
[1778855540548,34.76,79000.83,442.1,-0.25676,0.00014,22.00895]
[1778855541856,34.76,79001.11,442.1,-0.25671,0.00014,22.00692]
[1778855542286,34.76,79001.11,442.1,-0.25671,0.00014,22.00692]
[1778855542785,34.75,79000.41,442.1,-0.2568,0.00014,22.01077]
[1778855543270,34.75,79000.41,442.1,-0.2568,0.00014,22.01077]
[1778855543477,34.75,78991.87,442.1,-0.25796,0.00014,22.05983]
[1778855543869,34.75,78991.87,442.1,-0.25796,0.00014,22.05983]
[1778855544054,34.75,78991.87,442.1,-0.25796,0.00014,22.05983]
[1778855544388,34.75,78991.87,442.1,-0.25796,0.00014,22.05983]
[1778855544447,34.75,78991.87,442.1,-0.25796,0.00014,22.05983]
[1778855544529,34.75,78977.34,442.1,-0.25994,0.00014,22.1432]
[1778855546294,34.75,78969.15,442.1,-0.26105,0.00014,22.18985]
[1778855546341,34.75,78969.15,442.1,-0.26105,0.00014,22.18985]
[1778855546806,34.75,78968.66,442.1,-0.26112,0.00014,22.19244]
[1778855546849,34.75,78968.66,442.1,-0.26112,0.00014,22.19244]
[1778855546876,34.75,78968.66,442.1,-0.26112,0.00014,22.19244]
[1778855547240,34.75,78977.29,442.1,-0.25993,0.00014,22.1429]
[1778855550261,34.75,78987.89,442.1,-0.25847,0.00014,22.08166]
[1778855551313,34.75,78987.89,442.1,-0.25847,0.00014,22.08166]
[1778855551322,34.75,78986.49,442.1,-0.25864,0.00014,22.08568]
[1778855554016,34.75,78993.6,442.1,-0.25766,0.00014,22.04437]
[1778855555563,34.75,78994.5,442.1,-0.25753,0.00014,22.03902]
[1778855555770,34.75,78999.05,442.1,-0.25691,0.00014,22.01261]
[1778855555938,34.75,78999.05,442.1,-0.25691,0.00014,22.01261]
[1778855556529,34.75,78999.05,442.1,-0.25691,0.00014,22.01261]
[1778855556303,34.75,79001.43,442.1,-0.25659,0.00014,21.99873]
[1778855556645,34.75,79001.43,442.1,-0.25659,0.00014,21.99873]
[1778855556968,34.75,79001.43,442.1,-0.25659,0.00014,21.99873]
[1778855557310,34.75,79014.71,442.1,-0.25478,0.00014,21.92151]
[1778855558223,34.75,79014.71,442.1,-0.25478,0.00014,21.92151]
[1778855558317,34.74,79025.24,442.1,-0.25336,0.00013,21.86003]
[1778855560315,34.74,79025.52,442.1,-0.25332,0.00013,21.85825]
[1778855560486,34.74,79026.93,442.1,-0.25312,0.00013,21.84987]
[1778855560971,34.74,79026.93,442.1,-0.25312,0.00013,21.84987]
[1778855560985,34.74,79026.93,442.1,-0.25312,0.00013,21.84987]
[1778855563187,34.74,79038.06,442.1,-0.25162,0.00013,21.7843]
[1778855567090,34.74,79035.1,442.1,-0.252,0.00013,21.80107]
[1778855567173,34.74,79035.1,442.1,-0.252,0.00013,21.80107]
[1778855567227,34.74,79035.1,442.1,-0.252,0.00013,21.80107]
[1778855567336,34.74,79035.1,442.1,-0.252,0.00013,21.80107]
[1778855567388,34.74,79035.1,442.1,-0.252,0.00013,21.80107]
[1778855567398,34.74,79035.1,442.1,-0.252,0.00013,21.80107]
[1778855567516,34.74,79026.28,442.1,-0.25319,0.00013,21.85255]
[1778855567651,34.74,79026.28,442.1,-0.25319,0.00013,21.85255]
[1778855567689,34.74,79026.28,442.1,-0.25319,0.00013,21.85255]
[1778855567737,34.74,79026.28,442.1,-0.25319,0.00013,21.85255]
[1778855567775,34.74,79026.28,442.1,-0.25319,0.00013,21.85255]
[1778855568263,34.74,79026.28,442.1,-0.25319,0.00013,21.85255]
[1778855568388,34.74,79013.3,442.1,-0.25494,0.00014,21.92806]
[1778855570721,34.74,79007.0,442.1,-0.25579,0.00014,21.96452]
[1778855571771,34.74,79009.21,442.1,-0.25548,0.00014,21.95156]
[1778855572261,34.74,79009.21,442.1,-0.25548,0.00014,21.95156]
[1778855572419,34.74,79018.03,442.1,-0.25429,0.00014,21.90014]
[1778855574784,34.74,79023.35,442.1,-0.25356,0.00013,21.86874]
[1778855575440,34.74,79020.19,442.1,-0.25399,0.00014,21.88704]
[1778855580475,34.73,79018.81,442.1,-0.25417,0.00014,21.8949]
[1778855582114,34.73,79016.44,442.1,-0.25449,0.00014,21.90867]
[1778855582160,34.73,79016.44,442.1,-0.25449,0.00014,21.90867]
[1778855582230,34.73,79016.44,442.1,-0.25449,0.00014,21.90867]
[1778855582885,34.73,79011.27,442.1,-0.25519,0.00014,21.93869]
[1778855584883,34.73,79007.38,442.1,-0.25571,0.00014,21.96111]
[1778855585894,34.73,79004.07,442.1,-0.25615,0.00014,21.98016]
[1778855589250,34.73,79000.59,442.1,-0.25662,0.00014,21.99987]
[1778855590129,34.73,78993.73,442.1,-0.25755,0.00014,22.03935]
[1778855590401,34.73,78993.73,442.1,-0.25755,0.00014,22.03935]
[1778855590563,34.73,79007.74,442.1,-0.25564,0.00014,21.95811]
[1778855591478,34.73,79007.74,442.1,-0.25564,0.00014,21.95811]
[1778855591509,34.73,79007.74,442.1,-0.25564,0.00014,21.95811]
[1778855591571,34.73,79022.08,442.1,-0.2537,0.00014,21.87445]
[1778855592371,34.73,79022.08,442.1,-0.2537,0.00014,21.87445]
[1778855592584,34.73,79022.08,442.1,-0.2537,0.00014,21.87445]
[1778855592578,34.72,79030.63,442.1,-0.25252,0.00013,21.82327]
[1778855594848,34.72,79033.9,442.1,-0.25207,0.00013,21.80392]
[1778855600664,34.72,79032.02,442.1,-0.25232,0.00013,21.81467]
[1778855602330,34.72,79032.02,442.1,-0.25232,0.00013,21.81467]
[1778855602364,34.72,79032.02,442.1,-0.25232,0.00013,21.81467]
[1778855602539,34.72,79033.98,442.1,-0.25205,0.00013,21.80314]
[1778855602712,34.72,79033.98,442.1,-0.25205,0.00013,21.80314]
[1778855603808,34.72,79034.43,442.1,-0.25199,0.00013,21.80038]
[1778855604620,34.72,79034.43,442.1,-0.25199,0.00013,21.80038]
[1778855604654,34.72,79032.62,442.1,-0.25223,0.00013,21.81088]
[1778855604691,34.72,79032.62,442.1,-0.25223,0.00013,21.81088]
[1778855604786,34.72,79032.62,442.1,-0.25223,0.00013,21.81088]
[1778855605141,34.72,79032.62,442.1,-0.25223,0.00013,21.81088]
[1778855605150,34.72,79020.4,442.1,-0.25388,0.00014,21.88221]
[1778855606711,34.72,79010.19,442.1,-0.25526,0.00014,21.9416]
[1778855607830,34.72,79010.19,442.1,-0.25526,0.00014,21.9416]
[1778855608939,34.72,79008.56,442.1,-0.25548,0.00014,21.95098]
[1778855610512,34.72,78998.52,442.1,-0.25683,0.00014,22.00898]
[1778855610813,34.72,78998.52,442.1,-0.25683,0.00014,22.00898]
[1778855610838,34.72,78998.52,442.1,-0.25683,0.00014,22.00898]
[1778855611291,34.72,78998.52,442.1,-0.25683,0.00014,22.00898]
[1778855613377,34.72,79006.76,442.1,-0.25568,0.00014,21.95697]
[1778855613473,34.72,79006.76,442.1,-0.25568,0.00014,21.95697]
[1778855614039,34.72,79009.65,442.1,-0.25529,0.00014,21.94008]
[1778855614182,34.72,79009.65,442.1,-0.25529,0.00014,21.94008]
[1778855614282,34.72,79012.99,442.1,-0.25483,0.00014,21.92056]
[1778855615576,34.72,79012.99,442.1,-0.25483,0.00014,21.92056]
[1778855615621,34.72,79014.47,442.1,-0.25463,0.00014,21.91162]
[1778855616791,34.72,79013.67,442.1,-0.25473,0.00014,21.91627]
[1778855616799,34.72,79013.67,442.1,-0.25473,0.00014,21.91627]
[1778855617021,34.72,79013.67,442.1,-0.25473,0.00014,21.91627]
[1778855617833,34.72,79008.86,442.1,-0.25538,0.00014,21.94418]
[1778855618102,34.72,79008.86,442.1,-0.25538,0.00014,21.94418]
[1778855618114,34.72,79008.86,442.1,-0.25538,0.00014,21.94418]
[1778855618179,34.72,78994.46,442.1,-0.25734,0.00014,22.0275]
[1778855618784,34.72,78994.46,442.1,-0.25734,0.00014,22.0275]
[1778855619269,34.72,78994.46,442.1,-0.25734,0.00014,22.0275]
[1778855619280,34.72,78988.52,442.1,-0.25815,0.00014,22.06168]
[1778855622449,34.71,78989.12,442.1,-0.25806,0.00014,22.05794]
[1778855626238,34.71,78997.4,442.1,-0.25692,0.00014,22.00964]
[1778855627636,34.71,78997.2,442.1,-0.25694,0.00014,22.01071]
[1778855627666,34.71,78997.9,442.1,-0.25685,0.00014,22.00658]
[1778855628842,34.71,79002.61,442.1,-0.25621,0.00014,21.97923]
[1778855628916,34.71,79002.61,442.1,-0.25621,0.00014,21.97923]
[1778855629165,34.71,79002.61,442.1,-0.25621,0.00014,21.97923]
[1778855629200,34.71,79002.61,442.1,-0.25621,0.00014,21.97923]
[1778855629266,34.71,79010.37,442.1,-0.25515,0.00014,21.93413]
[1778855630617,34.71,79010.37,442.1,-0.25515,0.00014,21.93413]
[1778855631154,34.71,79015.29,442.1,-0.25448,0.00014,21.9053]
[1778855631223,34.71,79013.32,442.1,-0.25474,0.00014,21.91661]
[1778855636269,34.71,79010.96,442.1,-0.25505,0.00014,21.92963]
[1778855636544,34.71,79010.96,442.1,-0.25505,0.00014,21.92963]
[1778855636607,34.71,79010.96,442.1,-0.25505,0.00014,21.92963]
[1778855636548,34.71,79012.7,442.1,-0.25481,0.00014,21.91932]
[1778855636772,34.71,79012.7,442.1,-0.25481,0.00014,21.91932]
[1778855636846,34.71,79012.7,442.1,-0.25481,0.00014,21.91932]
[1778855637595,34.71,79030.85,442.1,-0.25235,0.00013,21.8131]
[1778855638885,34.71,79036.51,442.1,-0.25159,0.00013,21.77972]
[1778855638957,34.71,79036.51,442.1,-0.25159,0.00013,21.77972]
[1778855639782,34.71,79033.96,442.1,-0.25193,0.00013,21.79457]
[1778855641275,34.7,79036.64,442.1,-0.25156,0.00013,21.77869]
[1778855641606,34.7,79036.64,442.1,-0.25156,0.00013,21.77869]
[1778855641806,34.7,79031.53,442.1,-0.25225,0.00013,21.80857]
[1778855642114,34.7,79031.53,442.1,-0.25225,0.00013,21.80857]
[1778855642162,34.7,79031.53,442.1,-0.25225,0.00013,21.80857]
[1778855642514,34.7,79021.9,442.1,-0.25354,0.00014,21.86479]
[1778855642683,34.7,79021.9,442.1,-0.25354,0.00014,21.86479]
[1778855644717,34.7,79033.14,442.1,-0.25202,0.00013,21.79858]
[1778855644930,34.7,79033.14,442.1,-0.25202,0.00013,21.79858]
[1778855645058,34.7,79033.14,442.1,-0.25202,0.00013,21.79858]
[1778855645159,34.7,79039.76,442.1,-0.25113,0.00013,21.75955]
[1778855647354,34.7,79045.94,442.1,-0.25029,0.00013,21.72295]
[1778855648506,34.7,79061.41,442.1,-0.24822,0.00013,21.63117]
[1778855649279,34.7,79061.41,442.1,-0.24822,0.00013,21.63117]
[1778855649301,34.7,79061.41,442.1,-0.24822,0.00013,21.63117]
[1778855649322,34.7,79061.41,442.1,-0.24822,0.00013,21.63117]
[1778855649331,34.7,79061.41,442.1,-0.24822,0.00013,21.63117]
[1778855649342,34.7,79061.41,442.1,-0.24822,0.00013,21.63117]
[1778855649361,34.7,79061.41,442.1,-0.24822,0.00013,21.63117]
[1778855649427,34.7,79061.41,442.1,-0.24822,0.00013,21.63117]
[1778855649528,34.7,79061.41,442.1,-0.24822,0.00013,21.63117]
[1778855649533,34.7,79061.41,442.1,-0.24822,0.00013,21.63117]
[1778855649555,34.7,79063.62,442.1,-0.24792,0.00013,21.618]
[1778855652197,34.7,79071.8,442.1,-0.24682,0.00013,21.56879]
[1778855652524,34.7,79074.27,442.1,-0.24649,0.00013,21.55408]
[1778855654713,34.7,79070.54,442.1,-0.24698,0.00013,21.57595]
[1778855654988,34.7,79070.54,442.1,-0.24698,0.00013,21.57595]
[1778855655171,34.7,79070.54,442.1,-0.24698,0.00013,21.57595]
[1778855655391,34.7,79061.36,442.1,-0.2482,0.00013,21.6303]
[1778855655735,34.7,79061.36,442.1,-0.2482,0.00013,21.6303]
[1778855655767,34.7,79061.36,442.1,-0.2482,0.00013,21.6303]
[1778855657724,34.69,79061.54,442.1,-0.24817,0.00013,21.62891]
[1778855658534,34.69,79061.54,442.1,-0.24817,0.00013,21.62891]
[1778855663500,34.69,79061.93,442.1,-0.24809,0.00013,21.62565]
[1778855663521,34.69,79061.93,442.1,-0.24809,0.00013,21.62565]
[1778855663567,34.69,79062.86,442.1,-0.24797,0.00013,21.61995]
[1778855663765,34.69,79062.86,442.1,-0.24797,0.00013,21.61995]
[1778855664333,34.69,79062.86,442.1,-0.24797,0.00013,21.61995]
[1778855664740,34.69,79063.15,442.1,-0.24792,0.00013,21.61806]
[1778855666156,34.69,79064.39,442.1,-0.24775,0.00013,21.61043]
[1778855666296,34.69,79064.39,442.1,-0.24775,0.00013,21.61043]
[1778855666371,34.69,79064.88,442.1,-0.24768,0.00013,21.60725]
[1778855667834,34.69,79065.52,442.1,-0.24759,0.00013,21.60329]
[1778855668815,34.69,79069.3,442.1,-0.24709,0.00013,21.58065]
[1778855668908,34.69,79069.3,442.1,-0.24709,0.00013,21.58065]
[1778855669201,34.69,79069.3,442.1,-0.24709,0.00013,21.58065]
[1778855669461,34.69,79069.3,442.1,-0.24709,0.00013,21.58065]
[1778855669527,34.69,79071.37,442.1,-0.24681,0.00013,21.56819]
[1778855671080,34.69,79070.38,442.1,-0.24693,0.00013,21.57386]
[1778855672255,34.68,79071.64,442.1,-0.24674,0.00013,21.56214]
[1778855672554,34.68,79071.64,442.1,-0.24674,0.00013,21.56214]
[1778855674577,34.68,79077.15,442.1,-0.24599,0.00013,21.52887]
[1778855675018,34.68,79081.16,442.1,-0.24546,0.00013,21.50472]
[1778855675352,34.68,79081.16,442.1,-0.24546,0.00013,21.50472]
[1778855675365,34.68,79081.16,442.1,-0.24546,0.00013,21.50472]
[1778855675527,34.68,79081.16,442.1,-0.24546,0.00013,21.50472]
[1778855676172,34.68,79082.61,442.1,-0.24526,0.00013,21.49589]
[1778855676722,34.68,79081.52,442.1,-0.2454,0.00013,21.50226]
[1778855677380,34.68,79081.52,442.1,-0.2454,0.00013,21.50226]
[1778855677428,34.68,79081.52,442.1,-0.2454,0.00013,21.50226]
[1778855677544,34.68,79081.52,442.1,-0.2454,0.00013,21.50226]
[1778855679241,34.68,79090.53,442.1,-0.2442,0.00013,21.44785]
[1778855684276,34.68,79095.5,442.1,-0.24353,0.00013,21.41753]
[1778855688928,34.68,79097.38,442.1,-0.24328,0.00013,21.40597]
[1778855688962,34.68,79097.38,442.1,-0.24328,0.00013,21.40597]
[1778855688975,34.68,79097.38,442.1,-0.24328,0.00013,21.40597]
[1778855688991,34.68,79097.38,442.1,-0.24328,0.00013,21.40597]
[1778855689058,34.68,79097.38,442.1,-0.24328,0.00013,21.40597]
[1778855689145,34.68,79097.38,442.1,-0.24328,0.00013,21.40597]
[1778855689255,34.68,79097.38,442.1,-0.24328,0.00013,21.40597]
[1778855689303,34.68,79097.38,442.1,-0.24328,0.00013,21.40597]
[1778855689350,34.68,79097.38,442.1,-0.24328,0.00013,21.40597]
[1778855689452,34.68,79103.47,442.1,-0.24247,0.00013,21.36926]
[1778855689872,34.68,79103.47,442.1,-0.24247,0.00013,21.36926]
[1778855690497,34.68,79103.47,442.1,-0.24247,0.00013,21.36926]
[1778855690598,34.68,79114.51,442.1,-0.24101,0.00013,21.30238]
[1778855691785,34.68,79118.99,442.1,-0.24042,0.00013,21.275]
[1778855691838,34.68,79118.99,442.1,-0.24042,0.00013,21.275]
[1778855692055,34.68,79118.99,442.1,-0.24042,0.00013,21.275]
[1778855692248,34.68,79118.99,442.1,-0.24042,0.00013,21.275]
[1778855692314,34.68,79118.99,442.1,-0.24042,0.00013,21.275]
[1778855692322,34.68,79118.99,442.1,-0.24042,0.00013,21.275]
[1778855692680,34.68,79118.99,442.1,-0.24042,0.00013,21.275]
[1778855692332,34.67,79108.41,442.1,-0.24181,0.00013,21.33873]
[1778855692813,34.67,79108.41,442.1,-0.24181,0.00013,21.33873]
[1778855694116,34.67,79100.03,442.1,-0.24291,0.00013,21.38905]
[1778855694997,34.67,79102.92,442.1,-0.24252,0.00013,21.37138]
[1778855695333,34.67,79102.92,442.1,-0.24252,0.00013,21.37138]
[1778855697524,34.67,79102.42,442.1,-0.24258,0.00013,21.37391]
[1778855700220,34.67,79105.67,442.1,-0.24213,0.00013,21.3536]
[1778855701714,34.67,79105.75,442.1,-0.24212,0.00013,21.35289]
[1778855702057,34.67,79104.25,442.1,-0.24231,0.00013,21.36171]
[1778855702719,34.67,79104.25,442.1,-0.24231,0.00013,21.36171]
[1778855703426,34.67,79102.41,442.1,-0.24254,0.00013,21.37232]
[1778855703795,34.67,79100.5,442.1,-0.24279,0.00013,21.38382]
[1778855704262,34.67,79100.5,442.1,-0.24279,0.00013,21.38382]
[1778855705246,34.66,79100.17,442.1,-0.24283,0.00013,21.38555]
[1778855706367,34.66,79098.06,442.1,-0.24311,0.00013,21.398]
[1778855708170,34.66,79099.06,442.1,-0.24296,0.00013,21.39144]
[1778855708189,34.66,79099.06,442.1,-0.24296,0.00013,21.39144]
[1778855708429,34.66,79099.06,442.1,-0.24296,0.00013,21.39144]
[1778855708522,34.66,79099.06,442.1,-0.24296,0.00013,21.39144]
[1778855708689,34.66,79099.06,442.1,-0.24296,0.00013,21.39144]
[1778855710575,34.66,79111.36,442.1,-0.24133,0.00013,21.31673]
[1778855713479,34.66,79123.03,442.1,-0.23978,0.00013,21.24539]
[1778855714556,34.66,79123.03,442.1,-0.23978,0.00013,21.24539]
[1778855714616,34.66,79123.03,442.1,-0.23978,0.00013,21.24539]
[1778855714636,34.66,79123.03,442.1,-0.23978,0.00013,21.24539]
[1778855714745,34.66,79127.42,442.1,-0.23921,0.00013,21.21861]
[1778855714784,34.66,79127.42,442.1,-0.23921,0.00013,21.21861]
[1778855714941,34.66,79127.42,442.1,-0.23921,0.00013,21.21861]
[1778855715036,34.66,79127.42,442.1,-0.23921,0.00013,21.21861]
[1778855715171,34.66,79127.42,442.1,-0.23921,0.00013,21.21861]
[1778855715188,34.66,79127.42,442.1,-0.23921,0.00013,21.21861]
[1778855715345,34.66,79127.42,442.1,-0.23921,0.00013,21.21861]
[1778855715371,34.66,79127.42,442.1,-0.23921,0.00013,21.21861]
[1778855715520,34.66,79127.42,442.1,-0.23921,0.00013,21.21861]
[1778855715612,34.66,79127.42,442.1,-0.23921,0.00013,21.21861]
[1778855715777,34.66,79135.61,442.1,-0.23813,0.00013,21.16869]
[1778855717590,34.66,79140.76,442.1,-0.23746,0.00013,21.13704]
[1778855717623,34.66,79140.76,442.1,-0.23746,0.00013,21.13704]
[1778855717833,34.66,79139.48,442.1,-0.23762,0.00013,21.14465]
[1778855719271,34.66,79141.76,442.1,-0.23732,0.00013,21.13053]
[1778855721296,34.65,79135.26,442.1,-0.23816,0.00013,21.1698]
[1778855721350,34.65,79135.26,442.1,-0.23816,0.00013,21.1698]
[1778855721387,34.65,79135.26,442.1,-0.23816,0.00013,21.1698]
[1778855721499,34.65,79135.26,442.1,-0.23816,0.00013,21.1698]
[1778855725399,34.65,79128.64,442.1,-0.239,0.00013,21.20914]
[1778855725402,34.65,79128.64,442.1,-0.239,0.00013,21.20914]
[1778855725564,34.65,79125.91,442.1,-0.23936,0.00013,21.22549]
[1778855726785,34.65,79123.36,442.1,-0.23969,0.00013,21.24082]
[1778855726871,34.65,79123.36,442.1,-0.23969,0.00013,21.24082]
[1778855726889,34.65,79123.36,442.1,-0.23969,0.00013,21.24082]
[1778855726915,34.65,79123.36,442.1,-0.23969,0.00013,21.24082]
[1778855726934,34.65,79123.36,442.1,-0.23969,0.00013,21.24082]
[1778855726958,34.65,79123.36,442.1,-0.23969,0.00013,21.24082]
[1778855726975,34.65,79123.36,442.1,-0.23969,0.00013,21.24082]
[1778855727149,34.65,79123.36,442.1,-0.23969,0.00013,21.24082]
[1778855727720,34.65,79138.92,442.1,-0.23765,0.00013,21.14591]
[1778855727799,34.65,79138.92,442.1,-0.23765,0.00013,21.14591]
[1778855727965,34.65,79138.92,442.1,-0.23765,0.00013,21.14591]
[1778855727972,34.65,79138.92,442.1,-0.23765,0.00013,21.14591]
[1778855728407,34.65,79138.92,442.1,-0.23765,0.00013,21.14591]
[1778855728587,34.65,79152.03,442.1,-0.23593,0.00013,21.06542]
[1778855730373,34.65,79155.56,442.1,-0.23547,0.00013,21.04346]
[1778855730390,34.65,79155.56,442.1,-0.23547,0.00013,21.04346]
[1778855731739,34.65,79156.02,442.1,-0.23541,0.00013,21.04042]
[1778855731746,34.65,79156.02,442.1,-0.23541,0.00013,21.04042]
[1778855731778,34.65,79156.28,442.1,-0.23534,0.00013,21.03461]
[1778855731881,34.65,79156.28,442.1,-0.23534,0.00013,21.03461]
[1778855732039,34.65,79156.28,442.1,-0.23534,0.00013,21.03461]
[1778855732202,34.65,79156.28,442.1,-0.23534,0.00013,21.03461]
[1778855732518,34.65,79156.28,442.1,-0.23534,0.00013,21.03461]
[1778855732615,34.64,79159.95,442.1,-0.23486,0.00013,21.01188]
[1778855737650,34.64,79155.31,442.1,-0.23543,0.00013,21.03894]
[1778855737783,34.64,79155.31,442.1,-0.23543,0.00013,21.03894]
[1778855737804,34.64,79155.31,442.1,-0.23543,0.00013,21.03894]
[1778855738136,34.64,79155.31,442.1,-0.23543,0.00013,21.03894]
[1778855738594,34.64,79155.31,442.1,-0.23543,0.00013,21.03894]
[1778855738899,34.64,79160.12,442.1,-0.2348,0.00013,21.0091]
[1778855738923,34.64,79160.12,442.1,-0.2348,0.00013,21.0091]
[1778855739805,34.64,79163.39,442.1,-0.23437,0.00013,20.98868]
[1778855741136,34.64,79165.07,442.1,-0.23415,0.00013,20.97806]
[1778855741177,34.64,79165.07,442.1,-0.23415,0.00013,20.97806]
[1778855741916,34.64,79160.83,442.1,-0.2347,0.00013,21.0039]
[1778855742069,34.64,79160.83,442.1,-0.2347,0.00013,21.0039]
[1778855742173,34.64,79160.83,442.1,-0.2347,0.00013,21.0039]
[1778855742311,34.64,79160.83,442.1,-0.2347,0.00013,21.0039]
[1778855744858,34.63,79169.96,442.1,-0.2335,0.00013,20.94694]
[1778855745253,34.63,79169.96,442.1,-0.2335,0.00013,20.94694]
[1778855745708,34.63,79174.91,442.1,-0.23286,0.00013,20.91619]
[1778855748462,34.63,79178.31,442.1,-0.23241,0.00013,20.89478]
[1778855748729,34.63,79177.09,442.1,-0.23256,0.00013,20.90215]
[1778855750132,34.63,79175.68,442.1,-0.23274,0.00013,20.91072]
[1778855750743,34.63,79176.59,442.1,-0.23262,0.00013,20.90496]
[1778855752672,34.63,79178.46,442.1,-0.23237,0.00013,20.89306]
[1778855753058,34.63,79178.52,442.1,-0.23236,0.00013,20.89253]
[1778855754255,34.63,79181.28,442.1,-0.232,0.00013,20.87524]
[1778855755110,34.63,79183.7,442.1,-0.23169,0.00013,20.86003]
[1778855758422,34.63,79185.69,442.1,-0.23142,0.00013,20.84726]
[1778855758477,34.63,79185.69,442.1,-0.23142,0.00013,20.84726]
[1778855759608,34.63,79181.78,442.1,-0.23192,0.00013,20.87127]
[1778855759636,34.62,79175.48,442.1,-0.23273,0.00013,20.91]
[1778855760070,34.62,79175.48,442.1,-0.23273,0.00013,20.91]
[1778855760263,34.62,79175.48,442.1,-0.23273,0.00013,20.91]
[1778855760815,34.62,79173.07,442.1,-0.23303,0.00013,20.92444]
[1778855762754,34.62,79167.78,442.1,-0.23371,0.00013,20.95708]
[1778855762835,34.62,79167.78,442.1,-0.23371,0.00013,20.95708]
[1778855761824,34.62,79154.99,442.1,-0.23537,0.00013,21.03558]
[1778855763499,34.62,79154.99,442.1,-0.23537,0.00013,21.03558]
[1778855763838,34.62,79172.31,442.1,-0.23311,0.00013,20.92836]
[1778855768254,34.62,79168.81,442.1,-0.23355,0.00013,20.9494]
[1778855768297,34.62,79168.81,442.1,-0.23355,0.00013,20.9494]
[1778855770174,34.62,79163.97,442.1,-0.23417,0.00013,20.97886]
[1778855770281,34.62,79163.97,442.1,-0.23417,0.00013,20.97886]
[1778855770357,34.62,79163.97,442.1,-0.23417,0.00013,20.97886]
[1778855771165,34.62,79160.93,442.1,-0.23456,0.00013,20.99735]
[1778855771326,34.62,79160.93,442.1,-0.23456,0.00013,20.99735]
[1778855771394,34.62,79160.93,442.1,-0.23456,0.00013,20.99735]
[1778855771783,34.62,79160.93,442.1,-0.23456,0.00013,20.99735]
[1778855771808,34.61,79154.41,442.1,-0.2354,0.00013,21.03691]
[1778855771894,34.61,79142.46,442.1,-0.23695,0.00013,21.11018]
[1778855773008,34.61,79142.46,442.1,-0.23695,0.00013,21.11018]
[1778855773145,34.61,79142.46,442.1,-0.23695,0.00013,21.11018]
[1778855773273,34.61,79142.46,442.1,-0.23695,0.00013,21.11018]
[1778855773657,34.61,79142.46,442.1,-0.23695,0.00013,21.11018]
[1778855773693,34.61,79142.46,442.1,-0.23695,0.00013,21.11018]
[1778855773796,34.61,79142.46,442.1,-0.23695,0.00013,21.11018]
[1778855773759,34.61,79139.87,442.1,-0.23729,0.00013,21.12577]
[1778855773938,34.61,79139.87,442.1,-0.23729,0.00013,21.12577]
[1778855774060,34.61,79139.87,442.1,-0.23729,0.00013,21.12577]
[1778855774097,34.61,79139.87,442.1,-0.23729,0.00013,21.12577]
[1778855774525,34.61,79132.69,442.1,-0.23822,0.00013,21.16963]
[1778855775615,34.61,79132.69,442.1,-0.23822,0.00013,21.16963]
[1778855775990,34.61,79139.45,442.1,-0.23733,0.00013,21.12796]
[1778855776002,34.61,79139.45,442.1,-0.23733,0.00013,21.12796]
[1778855776360,34.61,79149.1,442.1,-0.23607,0.00013,21.06859]
[1778855776894,34.61,79149.1,442.1,-0.23607,0.00013,21.06859]
[1778855777190,34.61,79159.9,442.1,-0.23466,0.00013,21.00204]
[1778855780558,34.61,79158.28,442.1,-0.23487,0.00013,21.01175]
[1778855780662,34.61,79159.9,442.1,-0.23465,0.00013,21.00164]
[1778855781157,34.61,79159.9,442.1,-0.23465,0.00013,21.00164]
[1778855781202,34.61,79161.32,442.1,-0.23447,0.00013,20.99266]
[1778855786805,34.6,79158.16,442.1,-0.23485,0.00013,21.0107]
[1778855791118,34.6,79162.65,442.1,-0.23423,0.00013,20.98127]
[1778855791219,34.6,79163.44,442.1,-0.23409,0.00013,20.97204]
[1778855794639,34.6,79164.34,442.1,-0.23397,0.00013,20.96606]
[1778855794652,34.6,79164.61,442.1,-0.23393,0.00013,20.96419]
[1778855796624,34.59,79161.41,442.1,-0.23434,0.00013,20.9837]
[1778855796665,34.59,79158.74,442.1,-0.23468,0.00013,20.9998]
[1778855801696,34.59,79159.33,442.1,-0.23458,0.00013,20.99513]
[1778855801734,34.59,79159.33,442.1,-0.23458,0.00013,20.99513]
[1778855801787,34.59,79159.33,442.1,-0.23458,0.00013,20.99513]
[1778855801797,34.59,79159.33,442.1,-0.23458,0.00013,20.99513]
[1778855801854,34.59,79157.48,442.1,-0.23482,0.00013,21.00628]
[1778855801879,34.59,79157.48,442.1,-0.23482,0.00013,21.00628]
[1778855802735,34.59,79157.48,442.1,-0.23482,0.00013,21.00628]
[1778855802770,34.59,79148.13,442.1,-0.23603,0.00013,21.0635]
[1778855803014,34.59,79148.13,442.1,-0.23603,0.00013,21.0635]
[1778855803361,34.59,79148.13,442.1,-0.23603,0.00013,21.0635]
[1778855803839,34.59,79138.96,442.1,-0.23721,0.00013,21.11933]
[1778855804979,34.59,79132.33,442.1,-0.23808,0.00013,21.15987]
[1778855805006,34.59,79132.33,442.1,-0.23808,0.00013,21.15987]
[1778855805276,34.59,79132.33,442.1,-0.23808,0.00013,21.15987]
[1778855805293,34.59,79132.33,442.1,-0.23808,0.00013,21.15987]
[1778855805583,34.59,79132.33,442.1,-0.23808,0.00013,21.15987]
[1778855806073,34.59,79128.02,442.1,-0.23864,0.00013,21.18597]
[1778855806079,34.59,79128.02,442.1,-0.23864,0.00013,21.18597]
[1778855806225,34.59,79118.86,442.1,-0.23984,0.00013,21.24143]
[1778855807830,34.59,79118.86,442.1,-0.23984,0.00013,21.24143]
[1778855808044,34.58,79115.04,442.1,-0.24033,0.00013,21.26438]
[1778855808315,34.58,79115.04,442.1,-0.24033,0.00013,21.26438]
[1778855808821,34.58,79115.04,442.1,-0.24033,0.00013,21.26438]
[1778855809945,34.58,79116.5,442.1,-0.24013,0.00013,21.2549]
[1778855812931,34.58,79126.43,442.1,-0.23881,0.00013,21.19361]
[1778855813871,34.58,79128.86,442.1,-0.23848,0.00013,21.17856]
[1778855813923,34.58,79128.86,442.1,-0.23848,0.00013,21.17856]
[1778855814065,34.58,79128.86,442.1,-0.23848,0.00013,21.17856]
[1778855814119,34.58,79128.86,442.1,-0.23848,0.00013,21.17856]
[1778855814627,34.58,79131.21,442.1,-0.23817,0.00013,21.164]
[1778855820589,34.57,79139.48,442.1,-0.23706,0.00013,21.11205]
[1778855821078,34.57,79141.36,442.1,-0.23681,0.00013,21.10029]
[1778855825164,34.57,79147.77,442.1,-0.23596,0.00013,21.06]
[1778855825691,34.57,79147.77,442.1,-0.23596,0.00013,21.06]
[1778855825728,34.57,79147.77,442.1,-0.23596,0.00013,21.06]
[1778855825730,34.57,79147.77,442.1,-0.23596,0.00013,21.06]
[1778855825777,34.57,79155.08,442.1,-0.235,0.00013,21.01486]
[1778855830083,34.57,79153.44,442.1,-0.2352,0.00013,21.02417]
[1778855830712,34.57,79153.44,442.1,-0.2352,0.00013,21.02417]
[1778855831144,34.57,79151.63,442.1,-0.23543,0.00013,21.03506]
[1778855831391,34.57,79151.63,442.1,-0.23543,0.00013,21.03506]
[1778855831785,34.57,79151.63,442.1,-0.23543,0.00013,21.03506]
[1778855831841,34.56,79148.33,442.1,-0.23585,0.00013,21.05508]
[1778855834044,34.56,79143.32,442.1,-0.23649,0.00013,21.08517]
[1778855834276,34.56,79143.32,442.1,-0.23649,0.00013,21.08517]
[1778855835172,34.56,79138.22,442.1,-0.23716,0.00013,21.11644]
[1778855836013,34.56,79134.59,442.1,-0.23763,0.00013,21.13844]
[1778855836045,34.56,79134.59,442.1,-0.23763,0.00013,21.13844]
[1778855836723,34.56,79127.82,442.1,-0.23851,0.00013,21.17957]
[1778855837347,34.56,79127.82,442.1,-0.23851,0.00013,21.17957]
[1778855840630,34.56,79121.04,442.1,-0.23939,0.00013,21.22029]
[1778855840721,34.56,79122.49,442.1,-0.23919,0.00013,21.21122]
[1778855841124,34.56,79122.49,442.1,-0.23919,0.00013,21.21122]
[1778855841398,34.56,79122.74,442.1,-0.23915,0.00013,21.20937]
[1778855842333,34.56,79122.74,442.1,-0.23915,0.00013,21.20937]
[1778855843657,34.56,79121.32,442.1,-0.23933,0.00013,21.21781]
[1778855846349,34.55,79119.91,442.1,-0.23951,0.00013,21.22573]
[1778855846459,34.55,79119.91,442.1,-0.23951,0.00013,21.22573]
[1778855846725,34.55,79119.91,442.1,-0.23951,0.00013,21.22573]
[1778855846742,34.55,79119.91,442.1,-0.23951,0.00013,21.22573]
[1778855846784,34.55,79119.91,442.1,-0.23951,0.00013,21.22573]
[1778855846861,34.55,79115.35,442.1,-0.2401,0.00013,21.25301]
[1778855847867,34.55,79115.35,442.1,-0.2401,0.00013,21.25301]
[1778855848747,34.55,79114.11,442.1,-0.24026,0.00013,21.26055]
[1778855848803,34.55,79114.11,442.1,-0.24026,0.00013,21.26055]
[1778855849367,34.55,79117.04,442.1,-0.23987,0.00013,21.24256]
[1778855850571,34.55,79123.46,442.1,-0.23902,0.00013,21.20329]
[1778855850672,34.55,79126.77,442.1,-0.23859,0.00013,21.18299]
[1778855851566,34.55,79126.77,442.1,-0.23859,0.00013,21.18299]
[1778855853978,34.55,79127.16,442.1,-0.2385,0.00013,21.17606]
[1778855856202,34.55,79131.97,442.1,-0.23786,0.00013,21.14628]
[1778855856445,34.55,79131.97,442.1,-0.23786,0.00013,21.14628]
[1778855858882,34.55,79138.35,442.1,-0.23702,0.00013,21.10692]
[1778855858906,34.55,79141.95,442.1,-0.23654,0.00013,21.08464]
[1778855858943,34.55,79141.95,442.1,-0.23654,0.00013,21.08464]
[1778855858951,34.55,79141.95,442.1,-0.23654,0.00013,21.08464]
[1778855861581,34.54,79149.85,442.1,-0.23548,0.00013,21.03447]
[1778855863739,34.54,79139.14,442.1,-0.23688,0.00013,21.10011]
[1778855867617,34.54,79134.26,442.1,-0.23749,0.00013,21.12882]
[1778855867971,34.54,79132.34,442.1,-0.23774,0.00013,21.14058]
[1778855868053,34.54,79132.34,442.1,-0.23774,0.00013,21.14058]
[1778855868593,34.54,79130.95,442.1,-0.23792,0.00013,21.14883]
[1778855869829,34.54,79130.95,442.1,-0.23792,0.00013,21.14883]
[1778855870514,34.53,79129.99,442.1,-0.23804,0.00013,21.15455]
[1778855870774,34.53,79122.58,442.1,-0.23901,0.00013,21.19967]
[1778855876739,34.53,79117.91,442.1,-0.23961,0.00013,21.22753]
[1778855877647,34.53,79118.04,442.1,-0.23959,0.00013,21.2266]
[1778855877767,34.53,79118.04,442.1,-0.23959,0.00013,21.2266]
[1778855878855,34.53,79114.54,442.1,-0.24005,0.00013,21.24777]
[1778855879593,34.53,79109.36,442.1,-0.24073,0.00013,21.27912]
[1778855879611,34.53,79109.36,442.1,-0.24073,0.00013,21.27912]
[1778855880719,34.53,79106.58,442.1,-0.24109,0.00013,21.2958]
[1778855880924,34.53,79101.56,442.1,-0.24175,0.00013,21.32589]
[1778855880978,34.53,79101.56,442.1,-0.24175,0.00013,21.32589]
[1778855882936,34.53,79099.01,442.1,-0.24208,0.00013,21.34135]
[1778855883303,34.53,79099.47,442.1,-0.24202,0.00013,21.3384]
[1778855883347,34.53,79099.47,442.1,-0.24202,0.00013,21.3384]
[1778855883905,34.53,79103.88,442.1,-0.24143,0.00013,21.31125]
[1778855884705,34.53,79103.88,442.1,-0.24143,0.00013,21.31125]
[1778855884880,34.53,79105.44,442.1,-0.24122,0.00013,21.30178]
[1778855885712,34.53,79095.07,442.1,-0.24259,0.00013,21.36453]
[1778855890747,34.52,79098.58,442.1,-0.24211,0.00013,21.34233]
[1778855890985,34.52,79098.58,442.1,-0.24211,0.00013,21.34233]
[1778855891754,34.52,79099.18,442.1,-0.24202,0.00013,21.33853]
[1778855892929,34.52,79099.18,442.1,-0.24202,0.00013,21.33853]
[1778855894915,34.52,79101.05,442.1,-0.24177,0.00013,21.32676]
[1778855896789,34.52,79113.35,442.1,-0.24013,0.00013,21.25129]
[1778855898542,34.52,79110.26,442.1,-0.24053,0.00013,21.26995]
[1778855899020,34.52,79112.22,442.1,-0.24027,0.00013,21.25786]
[1778855905852,34.51,79115.15,442.1,-0.23986,0.00013,21.23892]
[1778855907123,34.51,79116.49,442.1,-0.23968,0.00013,21.23059]
[1778855907167,34.51,79116.49,442.1,-0.23968,0.00013,21.23059]
[1778855907946,34.51,79116.49,442.1,-0.23968,0.00013,21.23059]
[1778855907866,34.51,79121.46,442.1,-0.23902,0.00013,21.20011]
[1778855908905,34.51,79121.46,442.1,-0.23902,0.00013,21.20011]
[1778855913913,34.51,79126.47,442.1,-0.23831,0.00013,21.16424]
[1778855918224,34.5,79130.82,442.1,-0.2377,0.00013,21.13557]
[1778855918678,34.5,79130.82,442.1,-0.2377,0.00013,21.13557]
[1778855918910,34.5,79130.82,442.1,-0.2377,0.00013,21.13557]
[1778855918948,34.49,79131.55,442.1,-0.23756,0.00013,21.12877]
[1778855919059,34.49,79131.55,442.1,-0.23756,0.00013,21.12877]
[1778855925056,34.48,79136.64,442.1,-0.23683,0.00013,21.09447]
[1778855926847,34.48,79137.92,442.1,-0.23666,0.00013,21.08641]
[1778855927065,34.48,79142.43,442.1,-0.23606,0.00013,21.05849]
[1778855927093,34.48,79142.43,442.1,-0.23606,0.00013,21.05849]
[1778855927789,34.48,79146.14,442.1,-0.23558,0.00013,21.03548]
[1778855931098,34.47,79147.64,442.1,-0.23532,0.00013,21.02342]
[1778855931122,34.47,79147.68,442.1,-0.23531,0.00013,21.02294]
[1778855936885,34.47,79149.22,442.1,-0.23509,0.00013,21.01207]
[1778855937352,34.47,79149.26,442.1,-0.23507,0.00013,21.01148]
[1778855939919,34.46,79158.74,442.1,-0.23382,0.00013,20.95189]
[1778855940293,34.46,79159.78,442.1,-0.23368,0.00013,20.94545]
[1778855941840,34.46,79159.33,442.1,-0.23374,0.00013,20.94795]
[1778855944381,34.44,79167.65,442.1,-0.23254,0.00013,20.89073]
[1778855944713,34.44,79167.65,442.1,-0.23254,0.00013,20.89073]
[1778855944780,34.44,79167.65,442.1,-0.23254,0.00013,20.89073]
[1778855944883,34.44,79167.65,442.1,-0.23254,0.00013,20.89073]
[1778855945412,34.44,79171.3,442.1,-0.23207,0.00013,20.8678]
[1778855945486,34.44,79171.3,442.1,-0.23207,0.00013,20.8678]
[1778855945595,34.44,79171.3,442.1,-0.23207,0.00013,20.8678]
[1778855945728,34.44,79171.3,442.1,-0.23207,0.00013,20.8678]
[1778855945829,34.44,79165.3,442.1,-0.23284,0.00013,20.9049]
[1778855946863,34.44,79146.4,442.1,-0.2353,0.00013,21.02196]
[1778855947983,34.44,79146.4,442.1,-0.2353,0.00013,21.02196]
[1778855948009,34.44,79142.91,442.1,-0.23575,0.00013,21.0432]
[1778855951851,34.44,79140.1,442.1,-0.23611,0.00013,21.05995]
[1778855951934,34.44,79139.04,442.1,-0.23624,0.00013,21.06619]
[1778855954325,34.44,79133.89,442.1,-0.2369,0.00013,21.09741]
[1778855957446,34.43,79126.67,442.1,-0.23783,0.00013,21.14085]
[1778855958313,34.43,79133.64,442.1,-0.23692,0.00013,21.098]
[1778855958462,34.43,79133.64,442.1,-0.23692,0.00013,21.098]
[1778855958996,34.43,79142.51,442.1,-0.23575,0.00013,21.04286]
[1778855960889,34.43,79150.42,442.1,-0.23471,0.00013,20.99398]
[1778855960990,34.43,79153.14,442.1,-0.23435,0.00013,20.97676]
[1778855962251,34.43,79143.94,442.1,-0.23555,0.00013,21.03353]
[1778855965538,34.43,79138.55,442.1,-0.23625,0.00013,21.0665]
[1778855965574,34.43,79140.67,442.1,-0.23597,0.00013,21.05325]
[1778855970835,34.41,79141.77,442.1,-0.23571,0.00013,21.04109]
[1778855976878,34.41,79138.67,442.1,-0.23606,0.00013,21.05465]
[1778855982404,34.39,79137.58,442.1,-0.23612,0.00013,21.05727]
[1778855985699,34.39,79136.82,442.1,-0.23621,0.00013,21.06142]
[1778855985799,34.39,79141.23,442.1,-0.23563,0.00013,21.0339]
[1778855987789,34.39,79142.39,442.1,-0.23547,0.00013,21.0266]
[1778855993482,34.39,79136.57,442.1,-0.23621,0.00013,21.06152]
[1778855998517,34.38,79135.85,442.1,-0.23629,0.00013,21.06521]
[1778856000146,34.38,79134.13,442.1,-0.23651,0.00013,21.07566]
[1778856002279,34.38,79129.21,442.1,-0.23715,0.00013,21.10564]
[1778856004636,34.38,79137.93,442.1,-0.236,0.00013,21.05149]
[1778856009870,34.38,79143.03,442.1,-0.23532,0.00013,21.01938]
[1778856015617,34.38,79143.54,442.1,-0.23524,0.00013,21.01559]
[1778856018142,34.38,79143.34,442.1,-0.23526,0.00013,21.01649]
[1778856019030,34.38,79145.29,442.1,-0.235,0.00013,21.00431]
[1778856022444,34.37,79146.26,442.1,-0.23486,0.00013,20.99769]
[1778856022896,34.37,79148.07,442.1,-0.23462,0.00013,20.98628]
[1778856028746,34.37,79150.74,442.1,-0.23424,0.00013,20.96798]
[1778856033781,34.36,79148.51,442.1,-0.23447,0.00013,20.97627]
[1778856038151,34.36,79152.5,442.1,-0.23393,0.00013,20.95024]
[1778856043630,34.35,79153.71,442.1,-0.23374,0.00013,20.94131]
[1778856044503,34.35,79155.54,442.1,-0.23349,0.00013,20.92938]
[1778856049893,34.33,79155.86,442.1,-0.23333,0.00013,20.92139]
[1778856053865,34.32,79157.44,442.1,-0.23301,0.00013,20.90605]
[1778856053887,34.32,79157.44,442.1,-0.23301,0.00013,20.90605]
[1778856053958,34.32,79157.44,442.1,-0.23301,0.00013,20.90605]
[1778856055902,34.31,79171.79,442.1,-0.23113,0.00013,20.8159]
[1778856058352,34.31,79174.55,442.1,-0.23073,0.00013,20.79605]
[1778856058788,34.31,79174.55,442.1,-0.23073,0.00013,20.79605]
[1778856058809,34.31,79174.55,442.1,-0.23073,0.00013,20.79605]
[1778856058819,34.31,79174.55,442.1,-0.23073,0.00013,20.79605]
[1778856058862,34.31,79174.55,442.1,-0.23073,0.00013,20.79605]
[1778856058947,34.31,79174.55,442.1,-0.23073,0.00013,20.79605]
[1778856059021,34.31,79174.55,442.1,-0.23073,0.00013,20.79605]
[1778856059082,34.31,79174.55,442.1,-0.23073,0.00013,20.79605]
[1778856059111,34.31,79180.7,442.1,-0.22993,0.00013,20.75747]
[1778856059967,34.29,79190.19,442.1,-0.22863,0.00013,20.69409]
[1778856062998,34.29,79185.91,442.1,-0.22917,0.00013,20.7202]
[1778856065876,34.29,79193.13,442.1,-0.22822,0.00013,20.6742]
[1778856066218,34.29,79192.8,442.1,-0.22826,0.00013,20.67607]
[1778856066293,34.29,79192.8,442.1,-0.22826,0.00013,20.67607]
[1778856066324,34.29,79192.8,442.1,-0.22826,0.00013,20.67607]
[1778856067016,34.29,79201.26,442.1,-0.22717,0.00013,20.62246]
[1778856068784,34.29,79203.21,442.1,-0.22691,0.00013,20.60979]
[1778856069115,34.29,79203.21,442.1,-0.22691,0.00013,20.60979]
[1778856069135,34.29,79197.74,442.1,-0.22761,0.00013,20.64394]
[1778856069835,34.29,79197.74,442.1,-0.22761,0.00013,20.64394]
[1778856069986,34.29,79197.74,442.1,-0.22761,0.00013,20.64394]
[1778856070279,34.29,79189.68,442.1,-0.22865,0.00013,20.69478]
[1778856071049,34.29,79180.83,442.1,-0.22979,0.00013,20.75029]
[1778856071393,34.29,79180.83,442.1,-0.22979,0.00013,20.75029]
[1778856071511,34.29,79180.83,442.1,-0.22979,0.00013,20.75029]
[1778856071635,34.29,79180.83,442.1,-0.22979,0.00013,20.75029]
[1778856071648,34.29,79180.83,442.1,-0.22979,0.00013,20.75029]
[1778856072280,34.28,79175.53,442.1,-0.23047,0.00013,20.78346]
[1778856076084,34.28,79169.25,442.1,-0.23127,0.00013,20.82201]
[1778856077166,34.28,79169.25,442.1,-0.23127,0.00013,20.82201]
[1778856077188,34.28,79169.25,442.1,-0.23127,0.00013,20.82201]
[1778856077784,34.28,79168.56,442.1,-0.23135,0.00013,20.82608]
[1778856078100,34.28,79163.48,442.1,-0.23201,0.00013,20.85763]
[1778856079722,34.28,79164.07,442.1,-0.23193,0.00013,20.85381]
[1778856084872,34.28,79158.27,442.1,-0.23266,0.00013,20.88896]
[1778856089723,34.27,79151.23,442.1,-0.23356,0.00013,20.93171]
[1778856091133,34.27,79146.43,442.1,-0.23418,0.00013,20.96135]
[1778856091856,34.27,79145.83,442.1,-0.23423,0.00013,20.96077]
[1778856092201,34.27,79145.53,442.1,-0.23426,0.00013,20.96246]
[1778856095569,34.27,79140.19,442.1,-0.23496,0.00013,20.99529]
[1778856095655,34.27,79140.19,442.1,-0.23496,0.00013,20.99529]
[1778856095698,34.27,79140.19,442.1,-0.23496,0.00013,20.99529]
[1778856095796,34.27,79140.19,442.1,-0.23496,0.00013,20.99529]
[1778856095802,34.27,79140.19,442.1,-0.23496,0.00013,20.99529]
[1778856095855,34.27,79141.79,442.1,-0.23474,0.00013,20.98513]
[1778856097235,34.27,79150.75,442.1,-0.23356,0.00013,20.92875]
[1778856099853,34.27,79150.28,442.1,-0.23361,0.00013,20.93143]
[1778856102609,34.26,79154.82,442.1,-0.23301,0.00013,20.90238]
[1778856102623,34.26,79154.82,442.1,-0.23301,0.00013,20.90238]
[1778856103097,34.26,79154.82,442.1,-0.23301,0.00013,20.90238]
[1778856103156,34.26,79152.52,442.1,-0.2333,0.00013,20.9164]
[1778856103546,34.26,79152.52,442.1,-0.2333,0.00013,20.9164]
[1778856104166,34.26,79152.52,442.1,-0.2333,0.00013,20.9164]
[1778856104532,34.26,79144.78,442.1,-0.23431,0.00013,20.96446]
[1778856106676,34.26,79146.99,442.1,-0.23402,0.00013,20.95053]
[1778856106882,34.26,79147.76,442.1,-0.23391,0.00013,20.94558]
[1778856107320,34.26,79147.76,442.1,-0.23391,0.00013,20.94558]
[1778856110202,34.26,79155.27,442.1,-0.23292,0.00013,20.89802]
[1778856110207,34.26,79155.27,442.1,-0.23292,0.00013,20.89802]
[1778856115778,34.26,79160.88,442.1,-0.23216,0.00013,20.86201]
[1778856120880,34.25,79161.06,442.1,-0.23213,0.00013,20.8601]
[1778856122033,34.25,79162.65,442.1,-0.23191,0.00013,20.84999]
[1778856122083,34.25,79162.65,442.1,-0.23191,0.00013,20.84999]
[1778856122740,34.25,79161.7,442.1,-0.23204,0.00013,20.85579]
[1778856124855,34.25,79152.79,442.1,-0.23319,0.00013,20.91114]
[1778856130877,34.25,79152.61,442.1,-0.23319,0.00013,20.91104]
[1778856132337,34.24,79152.16,442.1,-0.23324,0.00013,20.91318]
[1778856132656,34.24,79152.16,442.1,-0.23324,0.00013,20.91318]
[1778856132791,34.24,79152.16,442.1,-0.23324,0.00013,20.91318]
[1778856133865,34.24,79151.16,442.1,-0.23337,0.00013,20.91942]
[1778856133965,34.24,79155.64,442.1,-0.23278,0.00013,20.89121]
[1778856134400,34.24,79155.64,442.1,-0.23278,0.00013,20.89121]
[1778856134716,34.24,79155.64,442.1,-0.23278,0.00013,20.89121]
[1778856134877,34.24,79160.14,442.1,-0.23219,0.00013,20.86299]
[1778856135750,34.24,79160.14,442.1,-0.23219,0.00013,20.86299]
[1778856136393,34.24,79157.97,442.1,-0.23247,0.00013,20.8764]
[1778856137548,34.24,79158.62,442.1,-0.23238,0.00013,20.87215]
[1778856137668,34.24,79167.61,442.1,-0.2312,0.00013,20.81565]
[1778856138784,34.24,79167.61,442.1,-0.2312,0.00013,20.81565]
[1778856138936,34.24,79167.61,442.1,-0.2312,0.00013,20.81565]
[1778856138953,34.24,79167.61,442.1,-0.2312,0.00013,20.81565]
[1778856139032,34.24,79167.61,442.1,-0.2312,0.00013,20.81565]
[1778856139229,34.24,79174.35,442.1,-0.23033,0.00013,20.77321]
[1778856140343,34.24,79179.83,442.1,-0.22961,0.00013,20.73855]
[1778856140797,34.24,79186.43,442.1,-0.22875,0.00013,20.69681]
[1778856141923,34.24,79186.43,442.1,-0.22875,0.00013,20.69681]
[1778856143621,34.24,79192.06,442.1,-0.22802,0.00013,20.66084]
[1778856144185,34.24,79192.06,442.1,-0.22802,0.00013,20.66084]
[1778856148678,34.24,79197.32,442.1,-0.22732,0.00013,20.62681]
[1778856153827,34.23,79196.5,442.1,-0.22739,0.00013,20.6273]
[1778856159178,34.23,79193.99,442.1,-0.2277,0.00013,20.64245]
[1778856162270,34.23,79194.05,442.1,-0.22768,0.00013,20.64167]
[1778856164707,34.23,79205.61,442.1,-0.22619,0.00013,20.56808]
[1778856169785,34.23,79208.61,442.1,-0.2258,0.00013,20.54892]
[1778856169974,34.23,79210.97,442.1,-0.2255,0.00013,20.53391]
[1778856170591,34.23,79210.97,442.1,-0.2255,0.00013,20.53391]
[1778856174211,34.23,79215.55,442.1,-0.2249,0.00013,20.50447]
[1778856174800,34.23,79216.38,442.1,-0.2248,0.00013,20.49908]
[1778856174842,34.23,79216.38,442.1,-0.2248,0.00013,20.49908]
[1778856174849,34.23,79216.38,442.1,-0.2248,0.00013,20.49908]
[1778856175086,34.23,79202.77,442.1,-0.22654,0.00013,20.58552]
[1778856175879,34.23,79202.77,442.1,-0.22654,0.00013,20.58552]
[1778856176269,34.23,79190.55,442.1,-0.22811,0.00013,20.66267]
[1778856176384,34.23,79190.55,442.1,-0.22811,0.00013,20.66267]
[1778856176786,34.23,79190.55,442.1,-0.22811,0.00013,20.66267]
[1778856177203,34.23,79190.55,442.1,-0.22811,0.00013,20.66267]
[1778856177234,34.23,79203.16,442.1,-0.22649,0.00013,20.58281]
[1778856177845,34.23,79203.16,442.1,-0.22649,0.00013,20.58281]
[1778856177912,34.23,79218.13,442.1,-0.22456,0.00013,20.48749]
[1778856178349,34.23,79218.13,442.1,-0.22456,0.00013,20.48749]
[1778856178811,34.23,79219.89,442.1,-0.22433,0.00013,20.47607]
[1778856180461,34.23,79220.45,442.1,-0.22426,0.00013,20.47242]
[1778856180935,34.23,79220.45,442.1,-0.22426,0.00013,20.47242]
[1778856181139,34.23,79220.45,442.1,-0.22426,0.00013,20.47242]
[1778856181309,34.23,79218.84,442.1,-0.22446,0.00013,20.4826]
[1778856184959,34.22,79219.09,442.1,-0.22442,0.00013,20.48034]
[1778856184994,34.22,79220.16,442.1,-0.22428,0.00013,20.47331]
[1778856185972,34.22,79220.16,442.1,-0.22428,0.00013,20.47331]
[1778856186306,34.22,79217.95,442.1,-0.22456,0.00013,20.48729]
[1778856188401,34.22,79218.07,442.1,-0.22454,0.00013,20.48607]
[1778856188881,34.22,79218.1,442.1,-0.22453,0.00013,20.48564]
[1778856189382,34.22,79218.1,442.1,-0.22453,0.00013,20.48564]
[1778856191011,34.22,79220.08,442.1,-0.22427,0.00013,20.47293]
[1778856191112,34.22,79220.96,442.1,-0.22416,0.00013,20.46723]
[1778856193577,34.22,79219.68,442.1,-0.22431,0.00013,20.47496]
[1778856194148,34.22,79219.93,442.1,-0.22428,0.00013,20.47315]
[1778856200055,34.22,79220.53,442.1,-0.22419,0.00013,20.4688]
[1778856202858,34.22,79223.22,442.1,-0.22384,0.00013,20.45137]
[1778856202979,34.22,79224.19,442.1,-0.22371,0.00013,20.44511]
[1778856203368,34.22,79224.19,442.1,-0.22371,0.00013,20.44511]
[1778856203986,34.22,79224.57,442.1,-0.22366,0.00013,20.44249]
[1778856205036,34.22,79224.57,442.1,-0.22366,0.00013,20.44249]
[1778856205052,34.22,79224.57,442.1,-0.22366,0.00013,20.44249]
[1778856205259,34.22,79227.04,442.1,-0.22335,0.00013,20.42667]
[1778856207007,34.21,79236.81,442.1,-0.2221,0.00013,20.36394]
[1778856207784,34.21,79236.81,442.1,-0.2221,0.00013,20.36394]
[1778856208260,34.21,79236.81,442.1,-0.2221,0.00013,20.36394]
[1778856208350,34.21,79239.65,442.1,-0.22173,0.00013,20.34567]
[1778856208470,34.21,79239.65,442.1,-0.22173,0.00013,20.34567]
[1778856208619,34.21,79239.65,442.1,-0.22173,0.00013,20.34567]
[1778856208623,34.21,79239.65,442.1,-0.22173,0.00013,20.34567]
[1778856210710,34.21,79253.93,442.1,-0.21992,0.00013,20.2537]
[1778856210805,34.21,79253.93,442.1,-0.21992,0.00013,20.2537]
[1778856211263,34.21,79253.93,442.1,-0.21992,0.00013,20.2537]
[1778856211296,34.21,79253.93,442.1,-0.21992,0.00013,20.2537]
[1778856211947,34.21,79253.82,442.1,-0.2199,0.00013,20.25025]
[1778856212801,34.21,79249.94,442.1,-0.22039,0.00013,20.27497]
[1778856213119,34.21,79249.94,442.1,-0.22039,0.00013,20.27497]
[1778856213568,34.21,79250.29,442.1,-0.22034,0.00013,20.27261]
[1778856214058,34.21,79256.17,442.1,-0.2196,0.00013,20.2347]
[1778856214504,34.21,79256.17,442.1,-0.2196,0.00013,20.2347]
[1778856214753,34.21,79256.17,442.1,-0.2196,0.00013,20.2347]
[1778856214772,34.21,79256.17,442.1,-0.2196,0.00013,20.2347]
[1778856214799,34.21,79256.17,442.1,-0.2196,0.00013,20.2347]
[1778856214967,34.21,79256.17,442.1,-0.2196,0.00013,20.2347]
[1778856215065,34.21,79256.17,442.1,-0.2196,0.00013,20.2347]
[1778856215202,34.21,79256.17,442.1,-0.2196,0.00013,20.2347]
[1778856215338,34.21,79237.05,442.1,-0.22202,0.00013,20.35721]
[1778856215678,34.21,79237.05,442.1,-0.22202,0.00013,20.35721]
[1778856215760,34.21,79237.05,442.1,-0.22202,0.00013,20.35721]
[1778856216243,34.21,79213.98,442.1,-0.22496,0.00013,20.5044]
[1778856217250,34.21,79213.98,442.1,-0.22496,0.00013,20.5044]
[1778856217282,34.21,79213.41,442.1,-0.22503,0.00013,20.5079]
[1778856217854,34.21,79213.41,442.1,-0.22503,0.00013,20.5079]
[1778856217856,34.21,79213.41,442.1,-0.22503,0.00013,20.5079]
[1778856218448,34.21,79211.22,442.1,-0.22531,0.00013,20.52171]
[1778856219241,34.21,79211.22,442.1,-0.22531,0.00013,20.52171]
[1778856219278,34.21,79211.22,442.1,-0.22531,0.00013,20.52171]
[1778856219339,34.21,79209.4,442.1,-0.22554,0.00013,20.53301]
[1778856220785,34.21,79204.59,442.1,-0.22615,0.00013,20.56329]
[1778856221113,34.21,79200.62,442.1,-0.22666,0.00013,20.58829]
[1778856224134,34.21,79190.6,442.1,-0.22794,0.00013,20.6514]
[1778856229230,34.2,79190.36,442.1,-0.22796,0.00013,20.6523]
[1778856235211,34.2,79189.11,442.1,-0.2281,0.00013,20.65922]
[1778856240246,34.2,79188.0,442.1,-0.22824,0.00013,20.66558]
[1778856241528,34.2,79185.37,442.1,-0.22857,0.00013,20.68207]
[1778856248302,34.2,79174.99,442.1,-0.22989,0.00013,20.74627]
[1778856249876,34.19,79174.2,442.1,-0.22999,0.00013,20.75102]
[1778856251673,34.19,79177.22,442.1,-0.22959,0.00013,20.73151]
[1778856252185,34.19,79177.22,442.1,-0.22959,0.00013,20.73151]
[1778856252330,34.19,79168.5,442.1,-0.23072,0.00013,20.78617]
[1778856254230,34.19,79163.9,442.1,-0.23132,0.00013,20.81499]
[1778856254344,34.19,79163.25,442.1,-0.2314,0.00013,20.81891]
[1778856255241,34.19,79163.25,442.1,-0.2314,0.00013,20.81891]
[1778856257365,34.19,79178.79,442.1,-0.22936,0.00013,20.72016]
[1778856262404,34.18,79167.04,442.1,-0.23086,0.00013,20.7931]
[1778856264786,34.18,79165.94,442.1,-0.231,0.00013,20.79949]
[1778856265185,34.18,79165.94,442.1,-0.231,0.00013,20.79949]
[1778856265425,34.18,79178.34,442.1,-0.22938,0.00013,20.72109]
[1778856267874,34.18,79184.08,442.1,-0.22863,0.00013,20.68458]
[1778856268037,34.18,79183.83,442.1,-0.22866,0.00013,20.68613]
[1778856272426,34.18,79183.35,442.1,-0.22871,0.00013,20.6887]
[1778856272761,34.18,79184.36,442.1,-0.22855,0.00013,20.67812]
[1778856273866,34.18,79180.22,442.1,-0.22909,0.00013,20.70414]
[1778856274539,34.18,79182.66,442.1,-0.22877,0.00013,20.68857]
[1778856280813,34.18,79181.97,442.1,-0.22884,0.00013,20.6921]
[1778856282763,34.18,79182.8,442.1,-0.22873,0.00013,20.6866]
[1778856282934,34.18,79182.8,442.1,-0.22873,0.00013,20.6866]
[1778856283209,34.17,79183.79,442.1,-0.2286,0.00013,20.68022]
[1778856283553,34.17,79193.86,442.1,-0.22729,0.00013,20.61623]
[1778856287201,34.17,79195.76,442.1,-0.22704,0.00013,20.60386]
[1778856287303,34.17,79198.6,442.1,-0.22667,0.00013,20.58569]
[1778856292145,34.17,79191.55,442.1,-0.22758,0.00013,20.63026]
[1778856292232,34.17,79191.55,442.1,-0.22758,0.00013,20.63026]
[1778856292798,34.17,79179.15,442.1,-0.22918,0.00013,20.70856]
[1778856294343,34.17,79179.15,442.1,-0.22918,0.00013,20.70856]
[1778856294554,34.17,79173.87,442.1,-0.22986,0.00013,20.74173]
[1778856297823,34.17,79184.86,442.1,-0.22843,0.00013,20.67185]
[1778856303098,34.17,79188.61,442.1,-0.22793,0.00013,20.64772]
[1778856304185,34.17,79181.85,442.1,-0.22881,0.00013,20.69042]
[1778856306321,34.17,79177.52,442.1,-0.22936,0.00013,20.71753]
[1778856308861,34.17,79189.85,442.1,-0.22776,0.00013,20.63902]
[1778856313957,34.17,79195.23,442.1,-0.22706,0.00013,20.6048]
[1778856316219,34.17,79195.23,442.1,-0.22706,0.00013,20.6048]
[1778856316262,34.17,79195.23,442.1,-0.22706,0.00013,20.6048]
[1778856316314,34.17,79195.23,442.1,-0.22706,0.00013,20.6048]
[1778856316366,34.17,79195.23,442.1,-0.22706,0.00013,20.6048]
[1778856316389,34.17,79195.23,442.1,-0.22706,0.00013,20.6048]
[1778856316466,34.17,79195.38,442.1,-0.22704,0.00013,20.60382]
[1778856317138,34.17,79195.38,442.1,-0.22704,0.00013,20.60382]
[1778856317272,34.17,79195.38,442.1,-0.22704,0.00013,20.60382]
[1778856317733,34.17,79197.92,442.1,-0.22671,0.00013,20.58756]
[1778856317784,34.17,79197.92,442.1,-0.22671,0.00013,20.58756]
[1778856318133,34.17,79197.92,442.1,-0.22671,0.00013,20.58756]
[1778856318389,34.17,79197.92,442.1,-0.22671,0.00013,20.58756]
[1778856318473,34.16,79188.73,442.1,-0.22789,0.00013,20.64571]
[1778856318775,34.16,79188.73,442.1,-0.22789,0.00013,20.64571]
[1778856318991,34.16,79178.59,442.1,-0.22921,0.00013,20.70978]
[1778856320880,34.16,79176.79,442.1,-0.22944,0.00013,20.72113]
[1778856321165,34.16,79176.79,442.1,-0.22944,0.00013,20.72113]
[1778856321404,34.16,79176.79,442.1,-0.22944,0.00013,20.72113]
[1778856322117,34.16,79179.63,442.1,-0.22907,0.00013,20.70316]
[1778856322453,34.16,79179.63,442.1,-0.22907,0.00013,20.70316]
[1778856322482,34.16,79179.63,442.1,-0.22907,0.00013,20.70316]
[1778856322618,34.16,79182.42,442.1,-0.22871,0.00013,20.68552]
[1778856322637,34.16,79182.42,442.1,-0.22871,0.00013,20.68552]
[1778856322662,34.16,79182.42,442.1,-0.22871,0.00013,20.68552]
[1778856322764,34.16,79182.42,442.1,-0.22871,0.00013,20.68552]
[1778856322827,34.16,79182.42,442.1,-0.22871,0.00013,20.68552]
[1778856322868,34.16,79170.57,442.1,-0.23025,0.00013,20.76032]
[1778856323873,34.16,79170.57,442.1,-0.23025,0.00013,20.76032]
[1778856323977,34.16,79160.45,442.1,-0.23157,0.00013,20.82392]
[1778856325393,34.16,79160.45,442.1,-0.23157,0.00013,20.82392]
[1778856325465,34.16,79160.45,442.1,-0.23157,0.00013,20.82392]
[1778856325470,34.16,79160.45,442.1,-0.23157,0.00013,20.82392]
[1778856325501,34.16,79160.45,442.1,-0.23157,0.00013,20.82392]
[1778856325489,34.16,79150.76,442.1,-0.23283,0.00013,20.88456]
[1778856325786,34.16,79150.76,442.1,-0.23283,0.00013,20.88456]
[1778856327029,34.16,79146.12,442.1,-0.23343,0.00013,20.91339]
[1778856327199,34.16,79146.12,442.1,-0.23343,0.00013,20.91339]
[1778856327411,34.16,79139.24,442.1,-0.23433,0.00013,20.95625]
[1778856327865,34.16,79126.13,442.1,-0.23606,0.00013,21.03786]
[1778856329906,34.16,79130.41,442.1,-0.23549,0.00013,21.01106]
[1778856330022,34.16,79130.41,442.1,-0.23549,0.00013,21.01106]
[1778856330055,34.16,79133.62,442.1,-0.23507,0.00013,20.99092]
[1778856331000,34.16,79121.02,442.1,-0.2367,0.00013,21.06524]
[1778856332465,34.16,79121.02,442.1,-0.2367,0.00013,21.06524]
[1778856332903,34.16,79122.58,442.1,-0.23649,0.00013,21.05527]
[1778856337938,34.16,79125.57,442.1,-0.23608,0.00013,21.03578]
[1778856339484,34.16,79125.57,442.1,-0.23608,0.00013,21.03578]
[1778856341082,34.16,79128.49,442.1,-0.23568,0.00013,21.01724]
[1778856341162,34.16,79130.39,442.1,-0.23543,0.00013,21.00523]
[1778856344139,34.15,79125.07,442.1,-0.23612,0.00013,21.03777]
[1778856345567,34.15,79121.1,442.1,-0.23663,0.00013,21.06183]
[1778856345786,34.15,79121.1,442.1,-0.23663,0.00013,21.06183]
[1778856346127,34.15,79121.1,442.1,-0.23663,0.00013,21.06183]
[1778856346423,34.15,79113.08,442.1,-0.23769,0.00013,21.11125]
[1778856347507,34.15,79102.58,442.1,-0.23908,0.00013,21.17604]
[1778856347752,34.15,79102.58,442.1,-0.23908,0.00013,21.17604]
[1778856347816,34.15,79102.58,442.1,-0.23908,0.00013,21.17604]
[1778856348328,34.15,79102.58,442.1,-0.23908,0.00013,21.17604]
[1778856348893,34.15,79104.01,442.1,-0.23888,0.00013,21.16697]
[1778856348999,34.15,79104.01,442.1,-0.23888,0.00013,21.16697]
[1778856349511,34.15,79102.72,442.1,-0.23905,0.00013,21.17471]
[1778856351209,34.15,79109.37,442.1,-0.23816,0.00013,21.13325]
[1778856351241,34.15,79111.95,442.1,-0.23781,0.00013,21.11697]
[1778856352001,34.15,79111.95,442.1,-0.23781,0.00013,21.11697]
[1778856352040,34.15,79116.11,442.1,-0.23726,0.00013,21.09101]
[1778856357075,34.14,79113.99,442.1,-0.23751,0.00013,21.10295]
[1778856361417,34.14,79111.12,442.1,-0.23788,0.00013,21.11994]
[1778856361448,34.14,79111.12,442.1,-0.23788,0.00013,21.11994]
[1778856361503,34.14,79111.12,442.1,-0.23788,0.00013,21.11994]
[1778856361532,34.14,79109.21,442.1,-0.23812,0.00013,21.13149]
[1778856361742,34.14,79109.21,442.1,-0.23812,0.00013,21.13149]
[1778856361788,34.14,79109.21,442.1,-0.23812,0.00013,21.13149]
[1778856361831,34.14,79109.21,442.1,-0.23812,0.00013,21.13149]
[1778856361948,34.14,79109.21,442.1,-0.23812,0.00013,21.13149]
[1778856362449,34.14,79109.21,442.1,-0.23812,0.00013,21.13149]
[1778856362416,34.14,79088.04,442.1,-0.24094,0.00013,21.26184]
[1778856362829,34.14,79088.04,442.1,-0.24094,0.00013,21.26184]
[1778856363125,34.14,79075.6,442.1,-0.2426,0.00013,21.33808]
[1778856363760,34.14,79075.6,442.1,-0.2426,0.00013,21.33808]
[1778856364443,34.14,79075.6,442.1,-0.2426,0.00013,21.33808]
[1778856364495,34.14,79075.6,442.1,-0.2426,0.00013,21.33808]
[1778856364500,34.14,79075.6,442.1,-0.2426,0.00013,21.33808]
[1778856364457,34.14,79074.43,442.1,-0.24276,0.00013,21.34517]
[1778856365139,34.14,79073.81,442.1,-0.24284,0.00013,21.34878]
[1778856368160,34.13,79084.78,442.1,-0.24135,0.00013,21.28069]
[1778856368732,34.13,79084.78,442.1,-0.24135,0.00013,21.28069]
[1778856368748,34.13,79084.78,442.1,-0.24135,0.00013,21.28069]
[1778856368898,34.13,79084.78,442.1,-0.24135,0.00013,21.28069]
[1778856369278,34.13,79090.4,442.1,-0.24059,0.00013,21.24591]
[1778856374888,34.13,79097.85,442.1,-0.23957,0.00013,21.19864]
[1778856375352,34.13,79088.99,442.1,-0.24075,0.00013,21.253]
[1778856377448,34.13,79089.89,442.1,-0.24062,0.00013,21.24715]
[1778856377462,34.13,79089.89,442.1,-0.24062,0.00013,21.24715]
[1778856378045,34.12,79092.92,442.1,-0.24021,0.00013,21.22818]
[1778856378217,34.12,79092.92,442.1,-0.24021,0.00013,21.22818]
[1778856378335,34.12,79099.06,442.1,-0.23939,0.00013,21.19002]
[1778856378784,34.12,79099.06,442.1,-0.23939,0.00013,21.19002]
[1778856379237,34.12,79092.49,442.1,-0.24026,0.00013,21.23041]
[1778856380582,34.12,79090.19,442.1,-0.24057,0.00013,21.24451]
[1778856381251,34.12,79089.52,442.1,-0.24065,0.00013,21.24855]
[1778856382490,34.12,79089.52,442.1,-0.24065,0.00013,21.24855]
[1778856383668,34.12,79102.86,442.1,-0.23887,0.00013,21.16578]
[1778856383782,34.12,79102.86,442.1,-0.23887,0.00013,21.16578]
[1778856384772,34.12,79099.42,442.1,-0.23932,0.00013,21.18705]
[1778856384810,34.12,79099.42,442.1,-0.23932,0.00013,21.18705]
[1778856385523,34.12,79082.06,442.1,-0.24164,0.00013,21.29384]
[1778856386174,34.12,79082.06,442.1,-0.24164,0.00013,21.29384]
[1778856386221,34.12,79082.06,442.1,-0.24164,0.00013,21.29384]
[1778856386286,34.12,79070.73,442.1,-0.24316,0.00013,21.36314]
[1778856387493,34.12,79070.73,442.1,-0.24316,0.00013,21.36314]
[1778856388300,34.12,79066.71,442.1,-0.24369,0.00013,21.38745]
[1778856390356,34.12,79068.32,442.1,-0.24347,0.00013,21.37737]
[1778856391941,34.12,79067.5,442.1,-0.24355,0.00013,21.37793]
[1778856393273,34.12,79068.07,442.1,-0.24346,0.00013,21.37422]
[1778856394415,34.12,79070.11,442.1,-0.24319,0.00013,21.36152]
[1778856394573,34.12,79070.11,442.1,-0.24319,0.00013,21.36152]
[1778856394464,34.11,79061.85,442.1,-0.24429,0.00013,21.41179]
[1778856394784,34.11,79061.85,442.1,-0.24429,0.00013,21.41179]
[1778856395349,34.11,79056.15,442.1,-0.24506,0.00014,21.44628]
[1778856397444,34.11,79059.29,442.1,-0.24463,0.00013,21.42708]
[1778856397545,34.11,79062.21,442.1,-0.24424,0.00013,21.40922]
[1778856398220,34.11,79062.21,442.1,-0.24424,0.00013,21.40922]
[1778856398546,34.11,79062.21,442.1,-0.24424,0.00013,21.40922]
[1778856398478,34.11,79049.19,442.1,-0.246,0.00014,21.48846]
[1778856398728,34.11,79049.19,442.1,-0.246,0.00014,21.48846]
[1778856398758,34.11,79049.19,442.1,-0.246,0.00014,21.48846]
[1778856399262,34.11,79049.19,442.1,-0.246,0.00014,21.48846]
[1778856399284,34.11,79049.19,442.1,-0.246,0.00014,21.48846]
[1778856399427,34.11,79031.9,442.1,-0.24834,0.00014,21.59304]
[1778856399728,34.11,79031.9,442.1,-0.24834,0.00014,21.59304]
[1778856400532,34.11,79019.2,442.1,-0.25007,0.00014,21.66959]
[1778856400684,34.11,79019.2,442.1,-0.25007,0.00014,21.66959]
[1778856400819,34.11,79019.2,442.1,-0.25007,0.00014,21.66959]
[1778856401545,34.11,79019.2,442.1,-0.25007,0.00014,21.66959]
[1778856401945,34.11,79012.3,442.1,-0.25102,0.00014,21.71089]
[1778856401982,34.11,79012.3,442.1,-0.25102,0.00014,21.71089]
[1778856405276,34.11,79010.79,442.1,-0.25121,0.00014,21.71948]
[1778856406672,34.11,79002.57,442.1,-0.25233,0.00014,21.76833]
[1778856408471,34.11,79003.0,442.1,-0.25227,0.00014,21.76558]
[1778856408535,34.11,78998.58,442.1,-0.25287,0.00014,21.79175]
[1778856408757,34.11,78998.58,442.1,-0.25287,0.00014,21.79175]
[1778856408763,34.11,78998.58,442.1,-0.25287,0.00014,21.79175]
[1778856409232,34.11,78998.58,442.1,-0.25287,0.00014,21.79175]
[1778856409343,34.11,78998.58,442.1,-0.25287,0.00014,21.79175]
[1778856409455,34.11,79001.03,442.1,-0.25253,0.00014,21.77694]
[1778856410375,34.11,79001.03,442.1,-0.25253,0.00014,21.77694]
[1778856410462,34.11,78996.7,442.1,-0.25312,0.00014,21.80254]
[1778856412336,34.11,78999.3,442.1,-0.25276,0.00014,21.78693]
[1778856415207,34.11,79000.22,442.1,-0.25263,0.00014,21.78106]
[1778856417511,34.1,79011.47,442.1,-0.25108,0.00014,21.71345]
[1778856418333,34.1,79011.47,442.1,-0.25108,0.00014,21.71345]
[1778856418518,34.1,79014.99,442.1,-0.25059,0.00014,21.69228]
[1778856422300,34.1,79011.72,442.1,-0.25104,0.00014,21.71161]
[1778856426189,34.1,79013.49,442.1,-0.25078,0.00014,21.70035]
[1778856426576,34.1,79018.87,442.1,-0.25004,0.00014,21.66805]
[1778856427747,34.1,79024.72,442.1,-0.24924,0.00014,21.63261]
[1778856427791,34.1,79024.72,442.1,-0.24924,0.00014,21.63261]
[1778856427813,34.1,79024.72,442.1,-0.24924,0.00014,21.63261]
[1778856428040,34.1,79024.72,442.1,-0.24924,0.00014,21.63261]
[1778856430267,34.1,79033.9,442.1,-0.24798,0.00014,21.57685]
[1778856430598,34.1,79033.9,442.1,-0.24798,0.00014,21.57685]
[1778856430612,34.1,79035.9,442.1,-0.24771,0.00014,21.56464]
[1778856430652,34.1,79035.9,442.1,-0.24771,0.00014,21.56464]
[1778856430816,34.1,79035.9,442.1,-0.24771,0.00014,21.56464]
[1778856431614,34.1,79048.87,442.1,-0.24594,0.00014,21.48589]
[1778856431654,34.1,79048.87,442.1,-0.24594,0.00014,21.48589]
[1778856432648,34.1,79048.87,442.1,-0.24593,0.00014,21.48538]
[1778856432784,34.1,79048.87,442.1,-0.24593,0.00014,21.48538]
[1778856433325,34.1,79048.87,442.1,-0.24593,0.00014,21.48538]
[1778856433566,34.1,79053.86,442.1,-0.24526,0.00014,21.45502]
[1778856433798,34.1,79053.86,442.1,-0.24526,0.00014,21.45502]
[1778856433808,34.1,79053.86,442.1,-0.24526,0.00014,21.45502]
[1778856434237,34.1,79053.86,442.1,-0.24526,0.00014,21.45502]
[1778856434590,34.09,79066.9,442.1,-0.24349,0.00013,21.37515]
[1778856435292,34.09,79066.9,442.1,-0.24349,0.00013,21.37515]
[1778856435380,34.09,79066.9,442.1,-0.24349,0.00013,21.37515]
[1778856435441,34.09,79082.48,442.1,-0.24139,0.00013,21.27928]
[1778856435717,34.09,79082.48,442.1,-0.24139,0.00013,21.27928]
[1778856437802,34.09,79075.84,442.1,-0.24227,0.00013,21.31966]
[1778856438582,34.09,79075.84,442.1,-0.24227,0.00013,21.31966]
[1778856439257,34.09,79073.23,442.1,-0.24261,0.00013,21.33518]
[1778856441250,34.09,79074.22,442.1,-0.24248,0.00013,21.32888]
[1778856444072,34.09,79070.17,442.1,-0.243,0.00013,21.35293]
[1778856444331,34.09,79070.17,442.1,-0.243,0.00013,21.35293]
[1778856444343,34.09,79070.17,442.1,-0.243,0.00013,21.35293]
[1778856444382,34.09,79070.17,442.1,-0.243,0.00013,21.35293]
[1778856444633,34.09,79070.17,442.1,-0.243,0.00013,21.35293]
[1778856444911,34.09,79068.41,442.1,-0.24324,0.00013,21.36344]
[1778856445201,34.09,79068.41,442.1,-0.24324,0.00013,21.36344]
[1778856445206,34.09,79068.41,442.1,-0.24324,0.00013,21.36344]
[1778856445741,34.09,79063.59,442.1,-0.24388,0.00013,21.39264]
[1778856445920,34.09,79063.59,442.1,-0.24388,0.00013,21.39264]
[1778856446900,34.08,79067.98,442.1,-0.24328,0.00013,21.36547]
[1778856446916,34.08,79067.98,442.1,-0.24328,0.00013,21.36547]
[1778856446947,34.08,79067.98,442.1,-0.24328,0.00013,21.36547]
[1778856447091,34.08,79067.98,442.1,-0.24328,0.00013,21.36547]
[1778856447155,34.08,79067.98,442.1,-0.24328,0.00013,21.36547]
[1778856447416,34.08,79067.98,442.1,-0.24328,0.00013,21.36547]
[1778856447435,34.08,79067.98,442.1,-0.24328,0.00013,21.36547]
[1778856447593,34.08,79067.98,442.1,-0.24328,0.00013,21.36547]
[1778856447564,34.08,79067.77,442.1,-0.2433,0.00013,21.36648]
[1778856447871,34.08,79058.19,442.1,-0.24459,0.00014,21.42497]
[1778856449998,34.08,79053.63,442.1,-0.24521,0.00014,21.45254]
[1778856450397,34.08,79053.63,442.1,-0.24521,0.00014,21.45254]
[1778856450441,34.08,79053.63,442.1,-0.24521,0.00014,21.45254]
[1778856450624,34.08,79051.24,442.1,-0.24552,0.00014,21.46683]
[1778856450809,34.08,79051.24,442.1,-0.24552,0.00014,21.46683]
[1778856451041,34.08,79051.24,442.1,-0.24552,0.00014,21.46683]
[1778856451307,34.08,79051.24,442.1,-0.24552,0.00014,21.46683]
[1778856451354,34.08,79051.24,442.1,-0.24552,0.00014,21.46683]
[1778856451357,34.08,79051.24,442.1,-0.24552,0.00014,21.46683]
[1778856451362,34.08,79051.24,442.1,-0.24552,0.00014,21.46683]
[1778856451403,34.08,79035.3,442.1,-0.24766,0.00014,21.55952]
[1778856452622,34.08,79035.3,442.1,-0.24766,0.00014,21.55952]
[1778856452800,34.08,79028.71,442.1,-0.24855,0.00014,21.59929]
[1778856452901,34.08,79024.64,442.1,-0.24911,0.00014,21.62374]
[1778856453861,34.08,79024.64,442.1,-0.24911,0.00014,21.62374]
[1778856454077,34.08,79024.64,442.1,-0.24911,0.00014,21.62374]
[1778856454103,34.08,79024.64,442.1,-0.24911,0.00014,21.62374]
[1778856454483,34.08,79024.64,442.1,-0.24911,0.00014,21.62374]
[1778856459568,34.08,79032.27,442.1,-0.24804,0.00014,21.57643]
[1778856459706,34.07,79031.67,442.1,-0.24811,0.00014,21.57961]
[1778856460029,34.07,79031.67,442.1,-0.24811,0.00014,21.57961]
[1778856460515,34.07,79034.16,442.1,-0.24777,0.00014,21.56454]
[1778856461830,34.07,79037.47,442.1,-0.24732,0.00014,21.54421]
[1778856465349,34.07,79032.48,442.1,-0.24798,0.00014,21.57358]
[1778856465402,34.07,79035.15,442.1,-0.24761,0.00014,21.55712]
[1778856466158,34.07,79035.15,442.1,-0.24761,0.00014,21.55712]
[1778856466231,34.07,79035.15,442.1,-0.24761,0.00014,21.55712]
[1778856466294,34.07,79035.15,442.1,-0.24761,0.00014,21.55712]
[1778856466301,34.07,79035.15,442.1,-0.24761,0.00014,21.55712]
[1778856466623,34.07,79028.12,442.1,-0.24856,0.00014,21.59938]
[1778856466792,34.07,79028.12,442.1,-0.24856,0.00014,21.59938]
[1778856466919,34.07,79028.12,442.1,-0.24856,0.00014,21.59938]
[1778856467188,34.07,79009.98,442.1,-0.25104,0.00014,21.70847]
[1778856468489,34.07,79009.98,442.1,-0.25104,0.00014,21.70847]
[1778856469565,34.07,79009.24,442.1,-0.25113,0.00014,21.71267]
[1778856470612,34.07,79010.04,442.1,-0.25102,0.00014,21.70762]
[1778856470635,34.07,79010.04,442.1,-0.25102,0.00014,21.70762]
[1778856471986,34.06,79007.39,442.1,-0.25137,0.00014,21.72306]
[1778856472006,34.06,79007.39,442.1,-0.25137,0.00014,21.72306]
[1778856472025,34.06,79007.39,442.1,-0.25137,0.00014,21.72306]
[1778856472080,34.06,79007.39,442.1,-0.25137,0.00014,21.72306]
[1778856472419,34.06,79000.73,442.1,-0.25228,0.00014,21.76269]
[1778856472700,34.06,79000.73,442.1,-0.25228,0.00014,21.76269]
[1778856474890,34.06,79002.0,442.1,-0.2521,0.00014,21.75469]
[1778856476621,34.06,78997.19,442.1,-0.25276,0.00014,21.78326]
[1778856476785,34.06,78995.46,442.1,-0.25299,0.00014,21.79337]
[1778856477731,34.06,78989.52,442.1,-0.2538,0.00014,21.82856]
[1778856477776,34.06,78989.52,442.1,-0.2538,0.00014,21.82856]
[1778856477813,34.06,78989.52,442.1,-0.2538,0.00014,21.82856]
[1778856477900,34.06,78989.52,442.1,-0.2538,0.00014,21.82856]
[1778856478231,34.06,78982.17,442.1,-0.25481,0.00014,21.87201]
[1778856479964,34.06,78971.76,442.1,-0.25625,0.00014,21.93343]
[1778856483166,34.06,78975.75,442.1,-0.25569,0.00014,21.90946]
[1778856483611,34.06,78975.75,442.1,-0.25569,0.00014,21.90946]
[1778856483652,34.06,78975.75,442.1,-0.25569,0.00014,21.90946]
[1778856483944,34.06,78971.95,442.1,-0.25621,0.00014,21.9318]
[1778856484007,34.06,78971.95,442.1,-0.25621,0.00014,21.9318]
[1778856484097,34.06,78971.95,442.1,-0.25621,0.00014,21.9318]
[1778856484419,34.06,78971.95,442.1,-0.25621,0.00014,21.9318]
[1778856484422,34.06,78957.92,442.1,-0.25816,0.00014,22.01437]
[1778856484768,34.06,78957.92,442.1,-0.25816,0.00014,22.01437]
[1778856485331,34.06,78957.92,442.1,-0.25816,0.00014,22.01437]
[1778856486102,34.05,78960.58,442.1,-0.25779,0.00014,21.99856]
[1778856486558,34.05,78957.38,442.1,-0.25823,0.00014,22.01724]
[1778856488341,34.05,78969.18,442.1,-0.25658,0.00014,21.94722]
[1778856492865,34.05,78964.26,442.1,-0.25724,0.00014,21.97546]
[1778856493077,34.05,78960.85,442.1,-0.25771,0.00014,21.99534]
[1778856494784,34.05,78960.05,442.1,-0.25782,0.00014,21.99991]
[1778856494979,34.05,78960.05,442.1,-0.25782,0.00014,21.99991]
[1778856495479,34.05,78960.05,442.1,-0.25782,0.00014,21.99991]
[1778856495523,34.05,78960.4,442.1,-0.25777,0.00014,21.9977]
[1778856498838,34.05,78963.38,442.1,-0.25735,0.00014,21.98001]
[1778856498963,34.05,78963.38,442.1,-0.25735,0.00014,21.98001]
[1778856499112,34.05,78963.38,442.1,-0.25735,0.00014,21.98001]
[1778856499127,34.05,78963.38,442.1,-0.25735,0.00014,21.98001]
[1778856499360,34.05,78968.21,442.1,-0.25668,0.00014,21.95147]
[1778856501018,34.05,78972.73,442.1,-0.25605,0.00014,21.92456]
[1778856501459,34.05,78972.73,442.1,-0.25605,0.00014,21.92456]
[1778856501510,34.05,78972.73,442.1,-0.25605,0.00014,21.92456]
[1778856501600,34.05,78969.29,442.1,-0.25652,0.00014,21.94474]
[1778856502277,34.05,78960.41,442.1,-0.25775,0.00014,21.99714]
[1778856503896,34.05,78958.59,442.1,-0.25801,0.00014,22.00781]
[1778856505276,34.04,78958.76,442.1,-0.25798,0.00014,22.00675]
[1778856505357,34.04,78958.76,442.1,-0.25798,0.00014,22.00675]
[1778856505385,34.04,78958.76,442.1,-0.25798,0.00014,22.00675]
[1778856505482,34.04,78958.45,442.1,-0.25802,0.00014,22.00851]
[1778856506312,34.04,78958.45,442.1,-0.25802,0.00014,22.00851]
[1778856506764,34.04,78965.76,442.1,-0.257,0.00014,21.96527]
[1778856508840,34.04,78962.2,442.1,-0.25749,0.00014,21.98604]
[1778856508933,34.04,78962.2,442.1,-0.25749,0.00014,21.98604]
[1778856508979,34.04,78962.2,442.1,-0.25749,0.00014,21.98604]
[1778856509101,34.04,78962.2,442.1,-0.25749,0.00014,21.98604]
[1778856509241,34.04,78962.2,442.1,-0.25749,0.00014,21.98604]
[1778856509341,34.04,78962.2,442.1,-0.25749,0.00014,21.98604]
[1778856509419,34.04,78967.3,442.1,-0.25678,0.00014,21.95582]
[1778856509802,34.04,78967.3,442.1,-0.25678,0.00014,21.95582]
[1778856510203,34.04,78980.72,442.1,-0.25491,0.00014,21.8761]
[1778856514814,34.04,78986.82,442.1,-0.25403,0.00014,21.83511]
[1778856515519,34.04,78986.82,442.1,-0.25403,0.00014,21.83511]
[1778856517297,34.04,78989.76,442.1,-0.25361,0.00014,21.81725]
[1778856517301,34.04,78989.76,442.1,-0.25361,0.00014,21.81725]
[1778856517330,34.04,78989.76,442.1,-0.25361,0.00014,21.81725]
[1778856517614,34.04,78986.42,442.1,-0.25407,0.00014,21.83699]
[1778856518715,34.04,78977.3,442.1,-0.25533,0.00014,21.89094]
[1778856520098,34.04,78969.86,442.1,-0.25636,0.00014,21.93502]
[1778856520278,34.04,78964.87,442.1,-0.25705,0.00014,21.96431]
[1778856520730,34.04,78964.87,442.1,-0.25705,0.00014,21.96431]
[1778856521343,34.04,78964.87,442.1,-0.25705,0.00014,21.96431]
[1778856521376,34.04,78964.87,442.1,-0.25705,0.00014,21.96431]
[1778856521415,34.04,78964.87,442.1,-0.25705,0.00014,21.96431]
[1778856521622,34.04,78960.53,442.1,-0.25765,0.00014,21.98979]
[1778856522376,34.04,78960.53,442.1,-0.25765,0.00014,21.98979]
[1778856522538,34.04,78960.53,442.1,-0.25765,0.00014,21.98979]
[1778856523461,34.03,78947.36,442.1,-0.25948,0.00014,22.06693]
[1778856524029,34.03,78947.36,442.1,-0.25948,0.00014,22.06693]
[1778856524078,34.03,78947.36,442.1,-0.25948,0.00014,22.06693]
[1778856524423,34.03,78943.93,442.1,-0.25996,0.00014,22.08685]
[1778856525407,34.03,78943.93,442.1,-0.25996,0.00014,22.08685]
[1778856525708,34.03,78943.93,442.1,-0.25996,0.00014,22.08685]
[1778856525508,34.03,78943.8,442.1,-0.25997,0.00014,22.0875]
[1778856526144,34.03,78943.8,442.1,-0.25997,0.00014,22.0875]
[1778856526274,34.03,78943.8,442.1,-0.25997,0.00014,22.0875]
[1778856526387,34.03,78943.8,442.1,-0.25997,0.00014,22.0875]
[1778856526465,34.03,78943.8,442.1,-0.25997,0.00014,22.0875]
[1778856526578,34.03,78934.36,442.1,-0.26129,0.00014,22.14244]
[1778856526856,34.03,78934.36,442.1,-0.26129,0.00014,22.14244]
[1778856526869,34.03,78934.36,442.1,-0.26129,0.00014,22.14244]
[1778856529535,34.03,78932.97,442.1,-0.26149,0.00014,22.15048]
[1778856532361,34.03,78938.38,442.1,-0.26073,0.00014,22.11881]
[1778856532385,34.03,78938.38,442.1,-0.26073,0.00014,22.11881]
[1778856532420,34.03,78938.38,442.1,-0.26073,0.00014,22.11881]
[1778856532632,34.03,78941.99,442.1,-0.26022,0.00014,22.09771]
[1778856534539,34.03,78947.27,442.1,-0.25948,0.00014,22.06663]
[1778856534706,34.03,78951.96,442.1,-0.25882,0.00014,22.03898]
[1778856534803,34.03,78951.96,442.1,-0.25882,0.00014,22.03898]
[1778856534995,34.03,78951.96,442.1,-0.25882,0.00014,22.03898]
[1778856535638,34.03,78964.66,442.1,-0.25704,0.00014,21.964]
[1778856536603,34.03,78964.66,442.1,-0.25704,0.00014,21.964]
[1778856537010,34.03,78971.5,442.1,-0.25609,0.00014,21.92344]
[1778856539423,34.03,78972.3,442.1,-0.25598,0.00014,21.91856]
[1778856539524,34.03,78972.23,442.1,-0.25598,0.00014,21.91891]
[1778856544928,34.03,78973.36,442.1,-0.25581,0.00014,21.91141]
[1778856545526,34.03,78973.36,442.1,-0.25581,0.00014,21.91141]
[1778856547881,34.02,78974.74,442.1,-0.25561,0.00014,21.9028]
[1778856548481,34.02,78974.33,442.1,-0.25566,0.00014,21.9051]
[1778856548778,34.02,78974.33,442.1,-0.25566,0.00014,21.9051]
[1778856548940,34.02,78974.33,442.1,-0.25566,0.00014,21.9051]
[1778856549488,34.02,78977.86,442.1,-0.25517,0.00014,21.88411]
[1778856551120,34.02,78981.21,442.1,-0.25471,0.00014,21.86409]
[1778856551902,34.02,78980.74,442.1,-0.25477,0.00014,21.86679]
[1778856552455,34.02,78980.74,442.1,-0.25477,0.00014,21.86679]
[1778856553175,34.02,78986.21,442.1,-0.25401,0.00014,21.83414]
[1778856553259,34.02,78986.21,442.1,-0.25401,0.00014,21.83414]
[1778856553308,34.02,78986.21,442.1,-0.25401,0.00014,21.83414]
[1778856553516,34.02,78979.72,442.1,-0.25491,0.00014,21.8727]
[1778856554088,34.02,78979.72,442.1,-0.25491,0.00014,21.8727]
[1778856554523,34.02,78981.85,442.1,-0.25461,0.00014,21.86004]
[1778856557260,34.02,78981.55,442.1,-0.25465,0.00014,21.86163]
[1778856557402,34.02,78981.55,442.1,-0.25465,0.00014,21.86163]
[1778856557544,34.02,78987.9,442.1,-0.25377,0.00014,21.82373]
[1778856560239,34.02,78995.26,442.1,-0.25275,0.00014,21.77951]
[1778856561451,34.02,78996.35,442.1,-0.25259,0.00014,21.77286]
[1778856561572,34.02,78989.08,442.1,-0.2536,0.00014,21.8162]
[1778856564253,34.02,78983.12,442.1,-0.25442,0.00014,21.8517]
[1778856564343,34.02,78983.12,442.1,-0.25442,0.00014,21.8517]
[1778856564533,34.02,78983.12,442.1,-0.25442,0.00014,21.8517]
[1778856565627,34.02,78977.29,442.1,-0.25522,0.00014,21.8863]
[1778856565708,34.02,78971.92,442.1,-0.25597,0.00014,21.91808]
[1778856566972,34.02,78968.0,442.1,-0.25651,0.00014,21.94118]
[1778856567614,34.02,78972.29,442.1,-0.25591,0.00014,21.91572]
[1778856568679,34.02,78972.29,442.1,-0.25591,0.00014,21.91572]
[1778856568733,34.02,78973.5,442.1,-0.25574,0.00014,21.90837]
[1778856569337,34.02,78973.5,442.1,-0.25574,0.00014,21.90837]
[1778856572618,34.02,78972.93,442.1,-0.25579,0.00014,21.90755]
[1778856576604,34.02,78969.07,442.1,-0.25632,0.00014,21.93015]
[1778856577039,34.01,78971.63,442.1,-0.25596,0.00014,21.9149]
[1778856577128,34.01,78971.63,442.1,-0.25596,0.00014,21.9149]
[1778856577158,34.01,78971.63,442.1,-0.25596,0.00014,21.9149]
[1778856577180,34.01,78971.63,442.1,-0.25596,0.00014,21.9149]
[1778856577190,34.01,78971.63,442.1,-0.25596,0.00014,21.9149]
[1778856577234,34.01,78971.63,442.1,-0.25596,0.00014,21.9149]
[1778856577628,34.01,78971.63,442.1,-0.25596,0.00014,21.9149]
[1778856577686,34.01,78980.69,442.1,-0.2547,0.00014,21.86102]
[1778856580741,34.01,78984.99,442.1,-0.2541,0.00014,21.83525]
[1778856581714,34.01,78985.89,442.1,-0.25398,0.00014,21.82974]
[1778856581810,34.01,78985.89,442.1,-0.25398,0.00014,21.82974]
[1778856581908,34.01,78985.89,442.1,-0.25398,0.00014,21.82974]
[1778856582725,34.01,78985.78,442.1,-0.25399,0.00014,21.83042]
[1778856585814,34.01,78990.19,442.1,-0.25338,0.00014,21.8039]
[1778856585817,34.01,78990.19,442.1,-0.25338,0.00014,21.8039]
[1778856585925,34.01,78990.19,442.1,-0.25338,0.00014,21.8039]
[1778856586752,34.01,78998.42,442.1,-0.25224,0.00014,21.75461]
[1778856590070,34.01,79005.92,442.1,-0.2512,0.00014,21.70926]
[1778856590268,34.01,79005.92,442.1,-0.2512,0.00014,21.70926]
[1778856592804,34.01,78993.34,442.1,-0.25293,0.00014,21.78446]
[1778856596798,34.01,78992.09,442.1,-0.2531,0.00014,21.79169]
[1778856600422,34.01,78994.08,442.1,-0.25281,0.00014,21.77931]
[1778856601011,34.01,78993.48,442.1,-0.25289,0.00014,21.78278]
[1778856601036,34.01,78993.48,442.1,-0.25289,0.00014,21.78278]
[1778856601606,34.01,78994.14,442.1,-0.2528,0.00014,21.77871]
[1778856602547,34.01,78994.14,442.1,-0.2528,0.00014,21.77871]
[1778856603833,34.01,78986.48,442.1,-0.25385,0.00014,21.82427]
[1778856603837,34.01,78986.48,442.1,-0.25385,0.00014,21.82427]
[1778856603847,34.01,78986.48,442.1,-0.25385,0.00014,21.82427]
[1778856604708,34.01,78981.32,442.1,-0.25456,0.00014,21.8549]
[1778856605361,34.01,78981.32,442.1,-0.25456,0.00014,21.8549]
[1778856605377,34.01,78981.32,442.1,-0.25456,0.00014,21.8549]
[1778856606063,34.01,78975.21,442.1,-0.25541,0.00014,21.89118]
[1778856607157,34.01,78969.92,442.1,-0.25614,0.00014,21.92246]
[1778856608934,34.0,78965.42,442.1,-0.25676,0.00014,21.94888]
[1778856609041,34.0,78965.42,442.1,-0.25676,0.00014,21.94888]
[1778856609179,34.0,78965.42,442.1,-0.25676,0.00014,21.94888]
[1778856609440,34.0,78965.42,442.1,-0.25676,0.00014,21.94888]
[1778856609462,34.0,78965.42,442.1,-0.25676,0.00014,21.94888]
[1778856612411,34.0,78975.25,442.1,-0.25539,0.00014,21.89027]
[1778856614803,34.0,78972.7,442.1,-0.25574,0.00014,21.90535]
[1778856619187,34.0,78967.18,442.1,-0.2565,0.00014,21.93765]
[1778856619838,34.0,78968.98,442.1,-0.25625,0.00014,21.92689]
[1778856620233,34.0,78968.98,442.1,-0.25625,0.00014,21.92689]
[1778856621887,34.0,78976.55,442.1,-0.25519,0.00014,21.88186]
[1778856621971,34.0,78976.55,442.1,-0.25519,0.00014,21.88186]
[1778856622243,34.0,78976.55,442.1,-0.25519,0.00014,21.88186]
[1778856622470,34.0,78974.23,442.1,-0.25551,0.00014,21.8956]
[1778856623159,34.0,78965.24,442.1,-0.25676,0.00014,21.94886]
[1778856628429,34.0,78965.08,442.1,-0.25678,0.00014,21.94956]
[1778856628578,34.0,78965.08,442.1,-0.25678,0.00014,21.94956]
[1778856628605,34.0,78965.08,442.1,-0.25678,0.00014,21.94956]
[1778856629492,34.0,78963.3,442.1,-0.25703,0.00014,21.96003]
[1778856629593,34.0,78959.68,442.1,-0.25753,0.00014,21.98134]
[1778856632239,34.0,78955.5,442.1,-0.25809,0.00014,22.00201]
[1778856632437,34.0,78955.66,442.1,-0.25806,0.00014,22.00104]
[1778856637421,34.0,78957.42,442.1,-0.25781,0.00014,21.99044]
[1778856637736,34.0,78957.42,442.1,-0.25781,0.00014,21.99044]
[1778856638183,34.0,78961.05,442.1,-0.2573,0.00014,21.96888]
[1778856638630,34.0,78961.05,442.1,-0.2573,0.00014,21.96888]
[1778856639883,34.0,78971.54,442.1,-0.25584,0.00014,21.90671]
[1778856640466,34.0,78972.22,442.1,-0.25575,0.00014,21.90264]
[1778856646173,34.0,78978.73,442.1,-0.25483,0.00014,21.86356]
[1778856647024,34.0,78978.73,442.1,-0.25483,0.00014,21.86356]
[1778856652225,33.99,78973.28,442.1,-0.25559,0.00014,21.89584]
[1778856652379,33.99,78973.28,442.1,-0.25559,0.00014,21.89584]
[1778856653833,33.99,78975.11,442.1,-0.25533,0.00014,21.88491]
[1778856655729,33.99,78978.61,442.1,-0.25484,0.00014,21.864]
[1778856657788,33.99,78988.41,442.1,-0.25349,0.00014,21.80555]
[1778856658369,33.99,78988.41,442.1,-0.25349,0.00014,21.80555]
[1778856658601,33.99,78988.41,442.1,-0.25349,0.00014,21.80555]
[1778856658817,33.99,78988.41,442.1,-0.25349,0.00014,21.80555]
[1778856658822,33.99,78988.92,442.1,-0.25342,0.00014,21.80253]
[1778856659473,33.99,78988.92,442.1,-0.25342,0.00014,21.80253]
[1778856660100,33.99,78994.96,442.1,-0.25258,0.00014,21.76635]
[1778856660505,33.99,78994.96,442.1,-0.25258,0.00014,21.76635]
[1778856660623,33.99,78994.96,442.1,-0.25258,0.00014,21.76635]
[1778856660851,33.99,79006.34,442.1,-0.25101,0.00014,21.69794]
[1778856661324,33.99,79006.34,442.1,-0.25101,0.00014,21.69794]
[1778856661346,33.99,79006.34,442.1,-0.25101,0.00014,21.69794]
[1778856661354,33.99,79012.0,442.1,-0.25023,0.00014,21.66371]
[1778856663245,33.99,79008.59,442.1,-0.2507,0.00014,21.68424]
[1778856663822,33.99,79006.48,442.1,-0.25099,0.00014,21.69691]
[1778856668836,33.99,79007.97,442.1,-0.25077,0.00014,21.6874]
[1778856669934,33.99,79009.86,442.1,-0.25051,0.00014,21.67578]
[1778856670070,33.99,79009.86,442.1,-0.25051,0.00014,21.67578]
[1778856670157,33.99,79009.86,442.1,-0.25051,0.00014,21.67578]
[1778856670177,33.99,79009.86,442.1,-0.25051,0.00014,21.67578]
[1778856670182,33.99,79009.86,442.1,-0.25051,0.00014,21.67578]
[1778856670553,33.99,79009.86,442.1,-0.25051,0.00014,21.67578]
[1778856670576,33.99,79009.86,442.1,-0.25051,0.00014,21.67578]
[1778856670729,33.99,79009.86,442.1,-0.25051,0.00014,21.67578]
[1778856670824,33.99,79009.86,442.1,-0.25051,0.00014,21.67578]
[1778856670849,33.99,79009.86,442.1,-0.25051,0.00014,21.67578]
[1778856670871,33.99,79017.93,442.1,-0.2494,0.00014,21.62698]
[1778856671039,33.99,79017.93,442.1,-0.2494,0.00014,21.62698]
[1778856671305,33.99,79017.93,442.1,-0.2494,0.00014,21.62698]
[1778856671356,33.99,79011.6,442.1,-0.25026,0.00014,21.66503]
[1778856672026,33.99,79011.6,442.1,-0.25026,0.00014,21.66503]
[1778856672484,33.99,79011.6,442.1,-0.25026,0.00014,21.66503]
[1778856673302,33.99,79007.95,442.1,-0.25076,0.00014,21.68702]
[1778856674422,33.99,79010.03,442.1,-0.25048,0.00014,21.67448]
[1778856678682,33.99,79003.75,442.1,-0.25134,0.00014,21.71222]
[1778856678852,33.99,79002.08,442.1,-0.25157,0.00014,21.72222]
[1778856680862,33.99,78997.22,442.1,-0.25224,0.00014,21.75139]
[1778856682907,33.99,78988.08,442.1,-0.2535,0.00014,21.80595]
[1778856683494,33.99,78988.08,442.1,-0.2535,0.00014,21.80595]
[1778856683645,33.99,78988.08,442.1,-0.2535,0.00014,21.80595]
[1778856686598,33.99,78972.97,442.1,-0.25559,0.00014,21.89575]
[1778856686673,33.99,78970.55,442.1,-0.25592,0.00014,21.90999]
[1778856691074,33.99,78967.49,442.1,-0.25634,0.00014,21.92782]
[1778856691496,33.99,78967.17,442.1,-0.25636,0.00014,21.92567]
[1778856695566,33.99,78974.25,442.1,-0.25537,0.00014,21.8837]
[1778856695828,33.99,78975.26,442.1,-0.25523,0.00014,21.8777]
[1778856697409,33.99,78975.36,442.1,-0.25522,0.00014,21.87708]
[1778856697540,33.99,78976.21,442.1,-0.2551,0.00014,21.87201]
[1778856701032,33.98,78981.7,442.1,-0.25433,0.00014,21.83904]
[1778856701267,33.98,78981.7,442.1,-0.25433,0.00014,21.83904]
[1778856701437,33.98,78981.7,442.1,-0.25433,0.00014,21.83904]
[1778856701567,33.98,78981.7,442.1,-0.25433,0.00014,21.83904]
[1778856702341,33.98,78986.53,442.1,-0.25366,0.00014,21.81015]
[1778856702663,33.98,78989.28,442.1,-0.25328,0.00014,21.79367]
[1778856703079,33.98,78989.28,442.1,-0.25328,0.00014,21.79367]
[1778856703360,33.98,78989.28,442.1,-0.25328,0.00014,21.79367]
[1778856703906,33.98,78988.46,442.1,-0.25339,0.00014,21.7986]
[1778856704101,33.98,78988.46,442.1,-0.25339,0.00014,21.7986]
[1778856704113,33.98,78988.46,442.1,-0.25339,0.00014,21.7986]
[1778856704589,33.98,78995.85,442.1,-0.25237,0.00014,21.75438]
[1778856707680,33.98,79006.25,442.1,-0.25093,0.00014,21.69141]
[1778856708104,33.98,79006.25,442.1,-0.25093,0.00014,21.69141]
[1778856708180,33.98,79006.25,442.1,-0.25093,0.00014,21.69141]
[1778856708380,33.98,79006.25,442.1,-0.25093,0.00014,21.69141]
[1778856708579,33.98,79006.25,442.1,-0.25093,0.00014,21.69141]
[1778856708682,33.98,79006.25,442.1,-0.25093,0.00014,21.69141]
[1778856708782,33.98,79006.25,442.1,-0.25093,0.00014,21.69141]
[1778856708869,33.98,79022.99,442.1,-0.24863,0.00014,21.59023]
[1778856708949,33.98,79022.99,442.1,-0.24863,0.00014,21.59023]
[1778856709098,33.98,79022.99,442.1,-0.24863,0.00014,21.59023]
[1778856709209,33.98,79022.99,442.1,-0.24863,0.00014,21.59023]
[1778856709694,33.98,79022.99,442.1,-0.24863,0.00014,21.59023]
[1778856709795,33.98,79042.49,442.1,-0.24597,0.00014,21.47149]
[1778856710277,33.98,79042.49,442.1,-0.24597,0.00014,21.47149]
[1778856710328,33.98,79042.49,442.1,-0.24597,0.00014,21.47149]
[1778856710699,33.98,79042.49,442.1,-0.24597,0.00014,21.47149]
[1778856710748,33.98,79048.86,442.1,-0.2451,0.00014,21.4325]
[1778856711250,33.98,79048.86,442.1,-0.2451,0.00014,21.4325]
[1778856711312,33.98,79048.86,442.1,-0.2451,0.00014,21.4325]
[1778856711682,33.98,79048.86,442.1,-0.2451,0.00014,21.4325]
[1778856711726,33.98,79047.62,442.1,-0.24526,0.00014,21.43993]
[1778856712176,33.98,79047.62,442.1,-0.24526,0.00014,21.43993]
[1778856713836,33.98,79039.55,442.1,-0.24636,0.00014,21.48904]
[1778856713849,33.98,79036.13,442.1,-0.24682,0.00014,21.50976]
[1778856714197,33.98,79036.13,442.1,-0.24682,0.00014,21.50976]
[1778856714277,33.98,79036.13,442.1,-0.24682,0.00014,21.50976]
[1778856714560,33.98,79036.13,442.1,-0.24682,0.00014,21.50976]
[1778856714708,33.98,79036.13,442.1,-0.24682,0.00014,21.50976]
[1778856716377,33.98,79031.16,442.1,-0.2475,0.00014,21.5398]
[1778856718717,33.98,79019.0,442.1,-0.24915,0.00014,21.61327]
[1778856720293,33.98,79016.8,442.1,-0.24945,0.00014,21.62643]
[1778856720325,33.98,79016.8,442.1,-0.24945,0.00014,21.62643]
[1778856720330,33.98,79016.8,442.1,-0.24945,0.00014,21.62643]
[1778856720364,33.98,79016.8,442.1,-0.24945,0.00014,21.62643]
[1778856720797,33.98,79016.8,442.1,-0.24945,0.00014,21.62643]
[1778856720861,33.98,79014.2,442.1,-0.24981,0.00014,21.64199]
[1778856721446,33.98,79014.2,442.1,-0.24981,0.00014,21.64199]
[1778856721473,33.98,79014.2,442.1,-0.24981,0.00014,21.64199]
[1778856721669,33.98,79014.2,442.1,-0.24981,0.00014,21.64199]
[1778856721884,33.98,79006.79,442.1,-0.25082,0.00014,21.68661]
[1778856722908,33.98,79006.79,442.1,-0.25082,0.00014,21.68661]
[1778856723886,33.98,78997.29,442.1,-0.25213,0.00014,21.74371]
[1778856724352,33.98,78997.29,442.1,-0.25213,0.00014,21.74371]
[1778856725805,33.98,78996.77,442.1,-0.2522,0.00014,21.74686]
[1778856725984,33.98,78996.41,442.1,-0.25225,0.00014,21.74901]
[1778856726544,33.98,78996.41,442.1,-0.25225,0.00014,21.74901]
[1778856727730,33.98,78988.18,442.1,-0.25339,0.00014,21.79827]
[1778856729612,33.98,78984.81,442.1,-0.25385,0.00014,21.81833]
[1778856730980,33.98,78995.1,442.1,-0.25243,0.00014,21.75663]
[1778856736045,33.98,78997.63,442.1,-0.25208,0.00014,21.74132]
[1778856738806,33.98,79006.28,442.1,-0.25088,0.00014,21.68933]
[1778856738875,33.98,79006.28,442.1,-0.25088,0.00014,21.68933]
[1778856739868,33.98,79006.74,442.1,-0.25082,0.00014,21.68668]
[1778856743694,33.98,79008.24,442.1,-0.25062,0.00014,21.67762]
[1778856746257,33.98,79009.5,442.1,-0.25044,0.00014,21.67004]
[1778856747508,33.98,79011.13,442.1,-0.25022,0.00014,21.66022]
[1778856747515,33.98,79011.13,442.1,-0.25022,0.00014,21.66022]
[1778856747750,33.98,79011.13,442.1,-0.25022,0.00014,21.66022]
[1778856747924,33.98,79013.19,442.1,-0.24994,0.00014,21.64781]
[1778856751477,33.98,79018.95,442.1,-0.24914,0.00014,21.61281]
[1778856752045,33.98,79018.16,442.1,-0.24923,0.00014,21.61361]
[1778856754257,33.97,79025.95,442.1,-0.24816,0.00014,21.56638]
[1778856755628,33.97,79024.32,442.1,-0.24838,0.00014,21.57628]
[1778856756054,33.97,79024.66,442.1,-0.24834,0.00014,21.57423]
[1778856756060,33.97,79024.66,442.1,-0.24834,0.00014,21.57423]
[1778856756099,33.97,79024.66,442.1,-0.24834,0.00014,21.57423]
[1778856756885,33.97,79025.03,442.1,-0.24828,0.00014,21.57199]
[1778856757894,33.97,79036.91,442.1,-0.24666,0.00014,21.49971]
[1778856760761,33.97,79043.4,442.1,-0.24578,0.00014,21.46015]
[1778856760871,33.97,79043.4,442.1,-0.24578,0.00014,21.46015]
[1778856760962,33.97,79047.69,442.1,-0.2452,0.00014,21.43401]
[1778856762551,33.97,79048.39,442.1,-0.2451,0.00014,21.42973]
[1778856764481,33.97,79051.72,442.1,-0.24465,0.00014,21.40926]
[1778856764903,33.97,79051.72,442.1,-0.24465,0.00014,21.40926]
[1778856764876,33.97,79055.55,442.1,-0.24413,0.00014,21.38577]
[1778856765056,33.97,79055.55,442.1,-0.24413,0.00014,21.38577]
[1778856765908,33.97,79061.96,442.1,-0.24326,0.00014,21.34632]
[1778856767675,33.97,79061.54,442.1,-0.24331,0.00014,21.34894]
[1778856769454,33.97,79072.85,442.1,-0.24179,0.00013,21.27941]
[1778856771332,33.97,79073.03,442.1,-0.24177,0.00013,21.27841]
[1778856774400,33.98,79073.65,442.1,-0.24169,0.00013,21.27494]
[1778856774462,33.98,79073.65,442.1,-0.24169,0.00013,21.27494]
[1778856774524,33.98,79073.65,442.1,-0.24169,0.00013,21.27494]
[1778856774647,33.98,79073.65,442.1,-0.24169,0.00013,21.27494]
[1778856774916,33.98,79073.65,442.1,-0.24169,0.00013,21.27494]
[1778856774776,33.98,79073.65,442.1,-0.24169,0.00013,21.27506]
[1778856775525,33.98,79073.65,442.1,-0.24169,0.00013,21.27506]
[1778856776045,33.98,79078.33,442.1,-0.24106,0.00013,21.24618]
[1778856778111,33.98,79085.15,442.1,-0.24015,0.00013,21.20411]
[1778856778842,33.98,79085.15,442.1,-0.24015,0.00013,21.20411]
[1778856781093,33.98,79074.94,442.1,-0.24152,0.00013,21.26726]
[1778856782244,33.98,79072.11,442.1,-0.2419,0.00013,21.28465]
[1778856783456,33.98,79075.93,442.1,-0.24139,0.00013,21.261]
[1778856783729,33.98,79075.93,442.1,-0.24139,0.00013,21.261]
[1778856783908,33.98,79075.93,442.1,-0.24139,0.00013,21.261]
[1778856783904,33.98,79078.73,442.1,-0.24101,0.00013,21.24365]
[1778856784102,33.98,79078.73,442.1,-0.24101,0.00013,21.24365]
[1778856784400,33.98,79078.73,442.1,-0.24101,0.00013,21.24365]
[1778856784932,33.98,79099.01,442.1,-0.23829,0.00013,21.11776]
[1778856785262,33.98,79099.01,442.1,-0.23829,0.00013,21.11776]
[1778856786778,33.98,79103.81,442.1,-0.23764,0.00013,21.08776]
[1778856786880,33.98,79093.25,442.1,-0.23905,0.00013,21.15345]
[1778856788482,33.98,79090.96,442.1,-0.23936,0.00013,21.1676]
[1778856789003,33.98,79090.96,442.1,-0.23936,0.00013,21.1676]
[1778856789085,33.97,79091.81,442.1,-0.23924,0.00013,21.16225]
[1778856793307,33.97,79095.62,442.1,-0.23873,0.00013,21.1383]
[1778856794136,33.97,79098.1,442.1,-0.2384,0.00013,21.12283]
[1778856794468,33.97,79098.1,442.1,-0.2384,0.00013,21.12283]
[1778856794853,33.97,79098.1,442.1,-0.2384,0.00013,21.12283]
[1778856795308,33.97,79100.91,442.1,-0.23802,0.00013,21.1053]
[1778856796473,33.97,79093.52,442.1,-0.23901,0.00013,21.15123]
[1778856799240,33.97,79082.66,442.1,-0.24046,0.00013,21.21828]
[1778856804210,33.97,79081.12,442.1,-0.24065,0.00013,21.22712]
[1778856804235,33.97,79081.12,442.1,-0.24065,0.00013,21.22712]
[1778856805772,33.97,79084.36,442.1,-0.24021,0.00013,21.20692]
[1778856808930,33.97,79085.85,442.1,-0.24001,0.00013,21.19737]
[1778856811107,33.97,79080.25,442.1,-0.24075,0.00013,21.23169]
[1778856811191,33.97,79080.25,442.1,-0.24075,0.00013,21.23169]
[1778856811390,33.97,79088.89,442.1,-0.23956,0.00013,21.17403]
[1778856814151,33.97,79095.21,442.1,-0.23871,0.00013,21.13465]
[1778856815206,33.97,79099.71,442.1,-0.23811,0.00013,21.10663]
[1778856816847,33.97,79098.25,442.1,-0.2383,0.00013,21.11571]
[1778856817137,33.97,79097.3,442.1,-0.23843,0.00013,21.1216]
[1778856821717,33.97,79097.11,442.1,-0.23845,0.00013,21.12271]
[1778856821798,33.97,79097.11,442.1,-0.23845,0.00013,21.12271]
[1778856821810,33.97,79097.11,442.1,-0.23845,0.00013,21.12271]
[1778856824863,33.97,79087.96,442.1,-0.23968,0.00013,21.17937]
[1778856825873,33.97,79087.91,442.1,-0.23968,0.00013,21.17958]
[1778856826428,33.97,79086.69,442.1,-0.23984,0.00013,21.18704]
[1778856826467,33.97,79086.69,442.1,-0.23984,0.00013,21.18704]
[1778856826479,33.97,79086.69,442.1,-0.23984,0.00013,21.18704]
[1778856827049,33.96,79080.71,442.1,-0.24064,0.00013,21.22393]
[1778856827297,33.96,79080.71,442.1,-0.24064,0.00013,21.22393]
[1778856827503,33.96,79076.95,442.1,-0.24115,0.00013,21.24718]
[1778856828312,33.96,79076.95,442.1,-0.24115,0.00013,21.24718]
[1778856828781,33.96,79076.95,442.1,-0.24115,0.00013,21.24718]
[1778856828835,33.96,79076.95,442.1,-0.24115,0.00013,21.24718]
[1778856828838,33.96,79076.95,442.1,-0.24115,0.00013,21.24718]
[1778856829613,33.96,79074.86,442.1,-0.24143,0.00013,21.25991]
[1778856829752,33.96,79074.86,442.1,-0.24143,0.00013,21.25991]
[1778856829944,33.96,79068.94,442.1,-0.24222,0.00013,21.29624]
[1778856832398,33.96,79070.79,442.1,-0.24196,0.00013,21.28449]
[1778856832893,33.96,79070.79,442.1,-0.24196,0.00013,21.28449]
[1778856834612,33.96,79071.94,442.1,-0.2418,0.00013,21.27717]
[1778856834713,33.96,79071.81,442.1,-0.24182,0.00013,21.27781]
[1778856835180,33.96,79071.81,442.1,-0.24182,0.00013,21.27781]
[1778856835962,33.96,79071.81,442.1,-0.24182,0.00013,21.27781]
[1778856835559,33.96,79071.71,442.1,-0.24183,0.00013,21.27836]
[1778856837027,33.96,79071.71,442.1,-0.24183,0.00013,21.27836]
[1778856836855,33.96,79071.84,442.1,-0.24181,0.00013,21.27739]
[1778856837993,33.96,79071.84,442.1,-0.24181,0.00013,21.27739]
[1778856838001,33.96,79077.23,442.1,-0.24108,0.00013,21.24404]
[1778856839471,33.96,79078.87,442.1,-0.24086,0.00013,21.23376]
[1778856841528,33.96,79079.74,442.1,-0.24073,0.00013,21.22801]
[1778856841605,33.96,79079.74,442.1,-0.24073,0.00013,21.22801]
[1778856846439,33.96,79082.73,442.1,-0.24032,0.00013,21.20873]
[1778856846453,33.96,79082.73,442.1,-0.24032,0.00013,21.20873]
[1778856846534,33.96,79082.73,442.1,-0.24032,0.00013,21.20873]
[1778856846560,33.96,79082.73,442.1,-0.24032,0.00013,21.20873]
[1778856846570,33.96,79082.73,442.1,-0.24032,0.00013,21.20873]
[1778856846577,33.96,79082.73,442.1,-0.24032,0.00013,21.20873]
[1778856846740,33.96,79082.73,442.1,-0.24032,0.00013,21.20873]
[1778856846887,33.96,79076.6,442.1,-0.24114,0.00013,21.24651]
[1778856849205,33.95,79069.75,442.1,-0.24206,0.00013,21.2886]
[1778856849302,33.95,79069.75,442.1,-0.24206,0.00013,21.2886]
[1778856849320,33.95,79069.75,442.1,-0.24206,0.00013,21.2886]
[1778856849372,33.95,79069.75,442.1,-0.24206,0.00013,21.2886]
[1778856849407,33.95,79069.75,442.1,-0.24206,0.00013,21.2886]
[1778856849971,33.95,79069.75,442.1,-0.24206,0.00013,21.2886]
[1778856850073,33.95,79078.14,442.1,-0.24092,0.00013,21.23647]
[1778856851654,33.95,79078.6,442.1,-0.24086,0.00013,21.23362]
[1778856852782,33.95,79073.67,442.1,-0.24152,0.00013,21.26392]
[1778856852883,33.95,79070.63,442.1,-0.24192,0.00013,21.28247]
[1778856853527,33.95,79070.63,442.1,-0.24192,0.00013,21.28247]
[1778856853786,33.95,79070.63,442.1,-0.24192,0.00013,21.28247]
[1778856854843,33.95,79075.22,442.1,-0.2413,0.00013,21.25402]
[1778856854885,33.95,79078.78,442.1,-0.24082,0.00013,21.23192]
[1778856855555,33.95,79078.78,442.1,-0.24082,0.00013,21.23192]
[1778856855561,33.95,79078.78,442.1,-0.24082,0.00013,21.23192]
[1778856855649,33.95,79078.78,442.1,-0.24082,0.00013,21.23192]
[1778856856659,33.95,79080.73,442.1,-0.24056,0.00013,21.21969]
[1778856859002,33.95,79086.44,442.1,-0.23978,0.00013,21.18403]
[1778856862940,33.95,79088.36,442.1,-0.23952,0.00013,21.17172]
[1778856865036,33.95,79095.53,442.1,-0.23855,0.00013,21.12701]
[1778856865157,33.95,79097.49,442.1,-0.23829,0.00013,21.11478]
[1778856867620,33.95,79100.09,442.1,-0.23794,0.00013,21.09855]
[1778856867623,33.95,79100.09,442.1,-0.23794,0.00013,21.09855]
[1778856867783,33.95,79101.11,442.1,-0.2378,0.00013,21.09218]
[1778856869297,33.95,79102.36,442.1,-0.23763,0.00013,21.08427]
[1778856869407,33.95,79102.36,442.1,-0.23763,0.00013,21.08427]
[1778856869797,33.95,79101.69,442.1,-0.23772,0.00013,21.08834]
[1778856870365,33.95,79101.69,442.1,-0.23772,0.00013,21.08834]
[1778856871769,33.95,79102.39,442.1,-0.23762,0.00013,21.08375]
[1778856873058,33.95,79102.91,442.1,-0.23752,0.00013,21.07626]
[1778856873450,33.94,79100.92,442.1,-0.23778,0.00013,21.08846]
[1778856873456,33.94,79100.92,442.1,-0.23778,0.00013,21.08846]
[1778856873485,33.94,79100.92,442.1,-0.23778,0.00013,21.08846]
[1778856873580,33.94,79100.92,442.1,-0.23778,0.00013,21.08846]
[1778856875805,33.94,79114.42,442.1,-0.23598,0.00013,21.0037]
[1778856876652,33.94,79115.25,442.1,-0.23586,0.00013,20.99836]
[1778856881882,33.94,79116.76,442.1,-0.23565,0.00013,20.98813]
[1778856885434,33.94,79116.22,442.1,-0.23571,0.00013,20.99112]
[1778856886262,33.94,79116.33,442.1,-0.23569,0.00013,20.99029]
[1778856886455,33.94,79116.33,442.1,-0.23569,0.00013,20.99029]
[1778856886718,33.94,79116.33,442.1,-0.23569,0.00013,20.99029]
[1778856886929,33.94,79116.33,442.1,-0.23569,0.00013,20.99029]
[1778856887069,33.94,79116.33,442.1,-0.23569,0.00013,20.99029]
[1778856887023,33.94,79106.58,442.1,-0.23699,0.00013,21.05112]
[1778856887614,33.94,79106.58,442.1,-0.23699,0.00013,21.05112]
[1778856887878,33.94,79106.58,442.1,-0.23699,0.00013,21.05112]
[1778856887925,33.94,79094.01,442.1,-0.23867,0.00013,21.12947]
[1778856889016,33.94,79094.01,442.1,-0.23867,0.00013,21.12947]
[1778856889465,33.94,79093.91,442.1,-0.23868,0.00013,21.13]
[1778856890033,33.94,79093.91,442.1,-0.23868,0.00013,21.13]
[1778856890095,33.94,79093.91,442.1,-0.23868,0.00013,21.13]
[1778856890097,33.94,79093.91,442.1,-0.23868,0.00013,21.13]
[1778856890177,33.94,79093.68,442.1,-0.23871,0.00013,21.13125]
[1778856890216,33.94,79093.68,442.1,-0.23871,0.00013,21.13125]
[1778856890264,33.94,79093.68,442.1,-0.23871,0.00013,21.13125]
[1778856890507,33.94,79093.68,442.1,-0.23871,0.00013,21.13125]
[1778856890885,33.94,79093.68,442.1,-0.23871,0.00013,21.13125]
[1778856890945,33.94,79106.39,442.1,-0.237,0.00013,21.05183]
[1778856891928,33.94,79106.39,442.1,-0.237,0.00013,21.05183]
[1778856893681,33.93,79113.18,442.1,-0.23609,0.00013,21.0088]
[1778856893947,33.93,79113.18,442.1,-0.23609,0.00013,21.0088]
[1778856894049,33.93,79114.81,442.1,-0.23587,0.00013,20.99837]
[1778856894980,33.93,79114.81,442.1,-0.23587,0.00013,20.99837]
[1778856895188,33.93,79118.61,442.1,-0.23535,0.00013,20.97429]
[1778856895351,33.93,79118.61,442.1,-0.23535,0.00013,20.97429]
[1778856895368,33.93,79118.61,442.1,-0.23535,0.00013,20.97429]
[1778856895444,33.93,79118.61,442.1,-0.23535,0.00013,20.97429]
[1778856895463,33.93,79118.61,442.1,-0.23535,0.00013,20.97429]
[1778856895980,33.93,79124.81,442.1,-0.23453,0.00013,20.9351]
[1778856896749,33.93,79124.81,442.1,-0.23453,0.00013,20.9351]
[1778856896753,33.93,79124.81,442.1,-0.23453,0.00013,20.9351]
[1778856896807,33.93,79124.81,442.1,-0.23453,0.00013,20.9351]
[1778856896981,33.93,79124.81,442.1,-0.23453,0.00013,20.9351]
[1778856896987,33.93,79140.52,442.1,-0.23244,0.00013,20.83578]
[1778856897497,33.93,79140.52,442.1,-0.23244,0.00013,20.83578]
[1778856897870,33.93,79140.52,442.1,-0.23244,0.00013,20.83578]
[1778856897937,33.93,79140.52,442.1,-0.23244,0.00013,20.83578]
[1778856897939,33.93,79140.52,442.1,-0.23244,0.00013,20.83578]
[1778856898143,33.93,79144.21,442.1,-0.23195,0.00013,20.81216]
[1778856899293,33.93,79147.18,442.1,-0.23155,0.00013,20.79319]
[1778856899784,33.93,79147.18,442.1,-0.23155,0.00013,20.79319]
[1778856900024,33.93,79153.11,442.1,-0.23077,0.00013,20.75548]
[1778856900507,33.93,79153.11,442.1,-0.23077,0.00013,20.75548]
[1778856900583,33.93,79153.11,442.1,-0.23077,0.00013,20.75548]
[1778856900763,33.93,79153.11,442.1,-0.23077,0.00013,20.75548]
[1778856900838,33.93,79153.11,442.1,-0.23077,0.00013,20.75548]
[1778856901022,33.93,79165.15,442.1,-0.22919,0.00013,20.67876]
[1778856901289,33.93,79165.15,442.1,-0.22919,0.00013,20.67876]
[1778856901352,33.93,79165.15,442.1,-0.22919,0.00013,20.67876]
[1778856901783,33.93,79165.15,442.1,-0.22919,0.00013,20.67876]
[1778856902564,33.93,79169.26,442.1,-0.22864,0.00013,20.65226]
[1778856902663,33.93,79169.26,442.1,-0.22864,0.00013,20.65226]
[1778856902718,33.93,79169.26,442.1,-0.22864,0.00013,20.65226]
[1778856902831,33.93,79169.26,442.1,-0.22864,0.00013,20.65226]
[1778856903677,33.93,79173.44,442.1,-0.22809,0.00013,20.62538]
[1778856905646,33.91,79176.32,442.1,-0.22764,0.00013,20.60294]
[1778856905875,33.91,79176.32,442.1,-0.22764,0.00013,20.60294]
[1778856905878,33.91,79176.32,442.1,-0.22764,0.00013,20.60294]
[1778856905958,33.91,79176.32,442.1,-0.22764,0.00013,20.60294]
[1778856906466,33.91,79169.72,442.1,-0.22847,0.00013,20.64352]
[1778856906779,33.91,79169.72,442.1,-0.22847,0.00013,20.64352]
[1778856907574,33.91,79168.69,442.1,-0.22857,0.00013,20.64869]
[1778856907631,33.91,79168.69,442.1,-0.22857,0.00013,20.64869]
[1778856907659,33.91,79168.69,442.1,-0.22857,0.00013,20.64869]
[1778856907739,33.91,79168.69,442.1,-0.22857,0.00013,20.64869]
[1778856907776,33.91,79168.69,442.1,-0.22857,0.00013,20.64869]
[1778856907864,33.91,79168.69,442.1,-0.22857,0.00013,20.64869]
[1778856908080,33.9,79160.48,442.1,-0.22965,0.00013,20.70079]
[1778856908219,33.9,79160.48,442.1,-0.22965,0.00013,20.70079]
[1778856908925,33.9,79160.48,442.1,-0.22965,0.00013,20.70079]
[1778856909094,33.9,79160.48,442.1,-0.22965,0.00013,20.70079]
[1778856909882,33.9,79157.63,442.1,-0.23002,0.00013,20.71884]
[1778856911722,33.9,79162.59,442.1,-0.22936,0.00013,20.68701]
[1778856913648,33.9,79153.22,442.1,-0.23059,0.00013,20.74633]
[1778856913738,33.9,79153.22,442.1,-0.23059,0.00013,20.74633]
[1778856914240,33.9,79156.43,442.1,-0.23016,0.00013,20.72577]
[1778856916227,33.9,79159.32,442.1,-0.22977,0.00013,20.7069]
[1778856917143,33.9,79154.69,442.1,-0.23038,0.00013,20.7362]
[1778856921392,33.9,79155.13,442.1,-0.23031,0.00013,20.73294]
[1778856923592,33.9,79155.14,442.1,-0.2303,0.00013,20.73256]
[1778856926741,33.9,79152.46,442.1,-0.23065,0.00013,20.7491]
[1778856933147,33.89,79147.3,442.1,-0.23128,0.00013,20.77699]
[1778856934519,33.89,79137.39,442.1,-0.23258,0.00013,20.83927]
[1778856937600,33.89,79142.2,442.1,-0.23194,0.00013,20.80845]
[1778856937805,33.89,79142.2,442.1,-0.23194,0.00013,20.80845]
[1778856937826,33.89,79141.93,442.1,-0.23197,0.00013,20.80999]
[1778856938267,33.89,79141.93,442.1,-0.23197,0.00013,20.80999]
[1778856938339,33.89,79141.93,442.1,-0.23197,0.00013,20.80999]
[1778856938586,33.89,79141.93,442.1,-0.23197,0.00013,20.80999]
[1778856938785,33.89,79141.93,442.1,-0.23197,0.00013,20.80999]
[1778856938820,33.89,79137.47,442.1,-0.23256,0.00013,20.83814]
[1778856940304,33.89,79126.42,442.1,-0.23401,0.00013,20.90751]
[1778856941861,33.89,79126.42,442.1,-0.23401,0.00013,20.90751]
[1778856941912,33.89,79126.42,442.1,-0.23401,0.00013,20.90751]
[1778856942106,33.89,79125.02,442.1,-0.23419,0.00013,20.91608]
[1778856942432,33.89,79125.02,442.1,-0.23419,0.00013,20.91608]
[1778856942561,33.89,79125.02,442.1,-0.23419,0.00013,20.91608]
[1778856942904,33.89,79119.62,442.1,-0.23491,0.00013,20.94981]
[1778856943886,33.89,79119.62,442.1,-0.23491,0.00013,20.94981]
[1778856944369,33.89,79114.9,442.1,-0.23553,0.00013,20.97938]
[1778856944394,33.89,79114.9,442.1,-0.23553,0.00013,20.97938]
[1778856944540,33.89,79114.9,442.1,-0.23553,0.00013,20.97938]
[1778856946515,33.89,79106.94,442.1,-0.23659,0.00013,21.02906]
[1778856946616,33.89,79106.94,442.1,-0.23659,0.00013,21.02906]
[1778856948889,33.89,79110.2,442.1,-0.23615,0.00013,21.00828]
[1778856949468,33.88,79114.29,442.1,-0.2356,0.00013,20.98248]
[1778856949475,33.88,79114.29,442.1,-0.2356,0.00013,20.98248]
[1778856949493,33.88,79114.29,442.1,-0.2356,0.00013,20.98248]
[1778856950094,33.88,79119.89,442.1,-0.23485,0.00013,20.94714]
[1778856950398,33.88,79119.89,442.1,-0.23485,0.00013,20.94714]
[1778856950432,33.88,79119.89,442.1,-0.23485,0.00013,20.94714]
[1778856950442,33.88,79119.89,442.1,-0.23485,0.00013,20.94714]
[1778856950451,33.88,79119.89,442.1,-0.23485,0.00013,20.94714]
[1778856950563,33.88,79119.89,442.1,-0.23485,0.00013,20.94714]
[1778856950683,33.88,79119.89,442.1,-0.23485,0.00013,20.94714]
[1778856951411,33.88,79126.98,442.1,-0.2339,0.00013,20.90219]
[1778856957423,33.88,79136.07,442.1,-0.23267,0.00013,20.84347]
[1778856959038,33.88,79136.07,442.1,-0.23267,0.00013,20.84347]
[1778856959853,33.88,79136.23,442.1,-0.23265,0.00013,20.84229]
[1778856959855,33.88,79136.23,442.1,-0.23265,0.00013,20.84229]
[1778856960109,33.88,79136.14,442.1,-0.23266,0.00013,20.84269]
[1778856960535,33.88,79136.14,442.1,-0.23266,0.00013,20.84269]
[1778856960637,33.88,79136.17,442.1,-0.23265,0.00013,20.8422]
[1778856963753,33.88,79132.47,442.1,-0.23313,0.00013,20.8651]
[1778856963779,33.87,79134.17,442.1,-0.2329,0.00013,20.8541]
[1778856964341,33.87,79134.17,442.1,-0.2329,0.00013,20.8541]
[1778856964760,33.87,79134.17,442.1,-0.2329,0.00013,20.8541]
[1778856964800,33.87,79134.17,442.1,-0.2329,0.00013,20.8541]
[1778856964849,33.87,79134.17,442.1,-0.2329,0.00013,20.8541]
[1778856965693,33.87,79140.18,442.1,-0.23209,0.00013,20.81577]
[1778856965751,33.87,79140.18,442.1,-0.23209,0.00013,20.81577]
[1778856966186,33.87,79140.18,442.1,-0.23209,0.00013,20.81577]
[1778856966700,33.87,79145.16,442.1,-0.23143,0.00013,20.78394]
[1778856966714,33.87,79145.16,442.1,-0.23143,0.00013,20.78394]
[1778856966769,33.87,79149.94,442.1,-0.2308,0.00013,20.75337]
[1778856967614,33.87,79149.94,442.1,-0.2308,0.00013,20.75337]
[1778856967616,33.87,79149.94,442.1,-0.2308,0.00013,20.75337]
[1778856968952,33.87,79152.65,442.1,-0.23043,0.00013,20.73584]
[1778856972595,33.87,79151.82,442.1,-0.23052,0.00013,20.73993]
[1778856973630,33.87,79148.67,442.1,-0.23093,0.00013,20.75964]
[1778856973688,33.87,79146.38,442.1,-0.23122,0.00013,20.77385]
[1778856976302,33.86,79143.77,442.1,-0.23156,0.00013,20.78997]
[1778856976983,33.86,79143.77,442.1,-0.23156,0.00013,20.78997]
[1778856977017,33.86,79143.77,442.1,-0.23156,0.00013,20.78997]
[1778856977034,33.86,79143.77,442.1,-0.23156,0.00013,20.78997]
[1778856977251,33.86,79143.6,442.1,-0.23158,0.00013,20.79081]
[1778856977569,33.86,79139.81,442.1,-0.23207,0.00013,20.81459]
[1778856980554,33.86,79138.69,442.1,-0.23221,0.00013,20.82124]
[1778856981808,33.86,79138.98,442.1,-0.23217,0.00013,20.81919]
[1778856983104,33.86,79139.45,442.1,-0.2321,0.00013,20.81606]
[1778856984578,33.86,79142.16,442.1,-0.23174,0.00013,20.79862]
[1778856988249,33.86,79146.02,442.1,-0.23122,0.00013,20.77366]
[1778856988646,33.86,79146.31,442.1,-0.23118,0.00013,20.77173]
[1778856989686,33.86,79146.31,442.1,-0.23118,0.00013,20.77173]
[1778856990713,33.86,79145.26,442.1,-0.23132,0.00013,20.77818]
[1778856990805,33.86,79145.26,442.1,-0.23132,0.00013,20.77818]
[1778856990931,33.86,79145.26,442.1,-0.23132,0.00013,20.77818]
[1778856991055,33.86,79145.26,442.1,-0.23132,0.00013,20.77818]
[1778856991155,33.86,79151.68,442.1,-0.23044,0.00013,20.73313]
[1778856991293,33.86,79151.68,442.1,-0.23044,0.00013,20.73313]
[1778856991606,33.86,79151.68,442.1,-0.23044,0.00013,20.73313]
[1778856992180,33.86,79151.68,442.1,-0.23044,0.00013,20.73313]
[1778856996311,33.85,79157.48,442.1,-0.22965,0.00013,20.69499]
[1778856996718,33.85,79157.48,442.1,-0.22965,0.00013,20.69499]
[1778857002744,33.85,79155.39,442.1,-0.22989,0.00013,20.70659]
[1778857005870,33.85,79156.47,442.1,-0.22974,0.00013,20.69922]
[1778857008889,33.84,79163.14,442.1,-0.22885,0.00013,20.656]
[1778857010500,33.84,79166.58,442.1,-0.22839,0.00013,20.63367]
[1778857011077,33.84,79166.58,442.1,-0.22839,0.00013,20.63367]
[1778857011151,33.84,79166.58,442.1,-0.22839,0.00013,20.63367]
[1778857012429,33.84,79175.92,442.1,-0.22717,0.00013,20.57359]
[1778857012438,33.84,79175.92,442.1,-0.22717,0.00013,20.57359]
[1778857012717,33.84,79175.92,442.1,-0.22717,0.00013,20.57359]
[1778857013031,33.84,79180.58,442.1,-0.22656,0.00013,20.54361]
[1778857016083,33.84,79180.93,442.1,-0.2265,0.00013,20.54099]
[1778857016361,33.84,79176.44,442.1,-0.22708,0.00013,20.5696]
[1778857016702,33.84,79176.44,442.1,-0.22708,0.00013,20.5696]
[1778857016797,33.84,79176.44,442.1,-0.22708,0.00013,20.5696]
[1778857018725,33.84,79183.03,442.1,-0.22622,0.00013,20.52693]
[1778857018731,33.84,79183.03,442.1,-0.22622,0.00013,20.52693]
[1778857018826,33.84,79183.03,442.1,-0.22622,0.00013,20.52693]
[1778857018827,33.84,79183.03,442.1,-0.22622,0.00013,20.52693]
[1778857018884,33.84,79183.03,442.1,-0.22622,0.00013,20.52693]
[1778857019189,33.84,79184.56,442.1,-0.22601,0.00013,20.51694]
[1778857019341,33.84,79184.56,442.1,-0.22601,0.00013,20.51694]
[1778857019387,33.84,79184.56,442.1,-0.22601,0.00013,20.51694]
[1778857019522,33.84,79184.56,442.1,-0.22601,0.00013,20.51694]
[1778857019877,33.84,79194.72,442.1,-0.22469,0.00013,20.45131]
[1778857020854,33.84,79194.72,442.1,-0.22469,0.00013,20.45131]
[1778857021182,33.83,79200.19,442.1,-0.22394,0.00013,20.41401]
[1778857022460,33.82,79201.0,442.1,-0.22378,0.00013,20.40585]
[1778857022480,33.82,79201.0,442.1,-0.22378,0.00013,20.40585]
[1778857022507,33.82,79201.0,442.1,-0.22378,0.00013,20.40585]
[1778857022542,33.82,79201.0,442.1,-0.22378,0.00013,20.40585]
[1778857022548,33.82,79201.0,442.1,-0.22378,0.00013,20.40585]
[1778857022624,33.82,79201.0,442.1,-0.22378,0.00013,20.40585]
[1778857022880,33.82,79201.0,442.1,-0.22378,0.00013,20.40585]
[1778857023305,33.81,79205.34,442.1,-0.22316,0.00013,20.37496]
[1778857023785,33.81,79205.34,442.1,-0.22316,0.00013,20.37496]
[1778857023909,33.81,79204.82,442.1,-0.22318,0.00013,20.3758]
[1778857024497,33.81,79204.82,442.1,-0.22318,0.00013,20.3758]
[1778857024846,33.81,79204.82,442.1,-0.22318,0.00013,20.3758]
[1778857024936,33.81,79204.82,442.1,-0.22318,0.00013,20.3758]
[1778857025559,33.8,79203.16,442.1,-0.22337,0.00013,20.38539]
[1778857025665,33.8,79203.16,442.1,-0.22337,0.00013,20.38539]
[1778857025873,33.8,79203.16,442.1,-0.22337,0.00013,20.38539]
[1778857026205,33.8,79203.16,442.1,-0.22337,0.00013,20.38539]
[1778857026209,33.8,79221.39,442.1,-0.221,0.00013,20.26595]
[1778857026814,33.8,79221.39,442.1,-0.221,0.00013,20.26595]
[1778857027466,33.79,79223.66,442.1,-0.22065,0.00013,20.24862]
[1778857027736,33.79,79223.66,442.1,-0.22065,0.00013,20.24862]
[1778857029045,33.78,79226.95,442.1,-0.22015,0.00013,20.22289]
[1778857029785,33.78,79226.79,442.1,-0.22017,0.00013,20.22393]
[1778857029823,33.78,79226.79,442.1,-0.22017,0.00013,20.22393]
[1778857029826,33.78,79226.79,442.1,-0.22017,0.00013,20.22393]
[1778857031831,33.77,79236.38,442.1,-0.21887,0.00013,20.15783]
[1778857032229,33.77,79236.38,442.1,-0.21887,0.00013,20.15783]
[1778857032236,33.77,79236.38,442.1,-0.21887,0.00013,20.15783]
[1778857032772,33.76,79239.0,442.1,-0.2185,0.00013,20.13866]
[1778857034206,33.76,79241.31,442.1,-0.2182,0.00013,20.12356]
[1778857034808,33.76,79246.42,442.1,-0.21754,0.00013,20.08939]
[1778857037784,33.76,79243.3,442.1,-0.21791,0.00013,20.10829]
[1778857039996,33.75,79253.05,442.1,-0.21663,0.00013,20.04258]
[1778857040289,33.75,79253.42,442.1,-0.21656,0.00013,20.03921]
[1778857041033,33.75,79259.96,442.1,-0.21572,0.00013,19.99533]
[1778857045829,33.74,79262.23,442.1,-0.21542,0.00013,19.97974]
[1778857046068,33.74,79258.23,442.1,-0.21592,0.00013,20.00586]
[1778857051145,33.74,79253.65,442.1,-0.21647,0.00013,20.03438]
[1778857051758,33.74,79256.88,442.1,-0.21601,0.00013,20.00804]
[1778857052110,33.73,79260.2,442.1,-0.21557,0.00013,19.9852]
[1778857052545,33.73,79260.2,442.1,-0.21557,0.00013,19.9852]
[1778857053142,33.73,79260.2,442.1,-0.21557,0.00013,19.9852]
[1778857053155,33.73,79260.2,442.1,-0.21557,0.00013,19.9852]
[1778857059640,33.72,79267.29,442.1,-0.21461,0.00013,19.93514]
[1778857061447,33.72,79268.52,442.1,-0.21445,0.00013,19.92675]
[1778857062032,33.72,79268.52,442.1,-0.21445,0.00013,19.92675]
[1778857062099,33.72,79268.52,442.1,-0.21445,0.00013,19.92675]
[1778857062180,33.72,79274.11,442.1,-0.21374,0.00013,19.88974]
[1778857065018,33.72,79280.51,442.1,-0.21293,0.00013,19.84721]
[1778857068235,33.72,79271.58,442.1,-0.21405,0.00013,19.90603]
[1778857070093,33.72,79270.46,442.1,-0.21419,0.00013,19.9132]
[1778857070153,33.72,79270.46,442.1,-0.21419,0.00013,19.9132]
[1778857070240,33.72,79270.46,442.1,-0.21419,0.00013,19.9132]
[1778857070420,33.72,79267.55,442.1,-0.21456,0.00013,19.93226]
[1778857070588,33.72,79267.55,442.1,-0.21456,0.00013,19.93226]
[1778857070627,33.72,79267.55,442.1,-0.21456,0.00013,19.93226]
[1778857074400,33.72,79263.07,442.1,-0.21511,0.00013,19.96109]
[1778857074435,33.72,79263.07,442.1,-0.21511,0.00013,19.96109]
[1778857075075,33.72,79263.07,442.1,-0.21511,0.00013,19.96109]
[1778857076018,33.72,79266.95,442.1,-0.21462,0.00013,19.93533]
[1778857079265,33.72,79275.04,442.1,-0.21358,0.00013,19.88147]
[1778857083476,33.71,79267.96,442.1,-0.21447,0.00013,19.92758]
[1778857083478,33.71,79267.96,442.1,-0.21447,0.00013,19.92758]
[1778857088379,33.71,79268.47,442.1,-0.21439,0.00013,19.9234]
[1778857089141,33.71,79268.47,442.1,-0.21439,0.00013,19.9234]
[1778857089242,33.71,79263.69,442.1,-0.21499,0.00013,19.95474]
[1778857090306,33.71,79263.69,442.1,-0.21499,0.00013,19.95474]
[1778857091155,33.71,79251.35,442.1,-0.21655,0.00013,20.03548]
[1778857091474,33.71,79251.35,442.1,-0.21655,0.00013,20.03548]
[1778857091791,33.71,79251.35,442.1,-0.21655,0.00013,20.03548]
[1778857096101,33.71,79240.56,442.1,-0.21791,0.00013,20.10542]
[1778857096595,33.71,79240.56,442.1,-0.21791,0.00013,20.10542]
[1778857101242,33.71,79242.87,442.1,-0.2176,0.00013,20.08936]
[1778857104553,33.7,79249.48,442.1,-0.21675,0.00013,20.04532]
[1778857104556,33.7,79249.48,442.1,-0.21675,0.00013,20.04532]
[1778857104587,33.7,79249.48,442.1,-0.21675,0.00013,20.04532]
[1778857104785,33.7,79249.48,442.1,-0.21675,0.00013,20.04532]
[1778857105768,33.7,79248.39,442.1,-0.21688,0.00013,20.05234]
[1778857105870,33.7,79248.39,442.1,-0.21688,0.00013,20.05234]
[1778857106105,33.7,79248.39,442.1,-0.21688,0.00013,20.05234]
[1778857106437,33.7,79240.82,442.1,-0.21785,0.00013,20.102]
[1778857106927,33.7,79226.55,442.1,-0.21968,0.00013,20.19532]
[1778857109172,33.7,79216.42,442.1,-0.22098,0.00013,20.26104]
[1778857110608,33.7,79215.2,442.1,-0.22113,0.00013,20.26876]
[1778857110618,33.7,79216.86,442.1,-0.22091,0.00013,20.2577]
[1778857112812,33.7,79217.57,442.1,-0.22079,0.00013,20.24891]
[1778857113144,33.7,79217.57,442.1,-0.22079,0.00013,20.24891]
[1778857113210,33.7,79217.57,442.1,-0.22079,0.00013,20.24891]
[1778857113294,33.7,79217.18,442.1,-0.22084,0.00013,20.25137]
[1778857114951,33.7,79220.81,442.1,-0.22037,0.00013,20.22748]
[1778857115303,33.7,79225.03,442.1,-0.21982,0.00013,20.19975]
[1778857116477,33.7,79233.44,442.1,-0.21873,0.00013,20.14458]
[1778857119926,33.7,79245.63,442.1,-0.21717,0.00013,20.06422]
[1778857126146,33.69,79244.94,442.1,-0.21724,0.00013,20.06792]
[1778857126155,33.69,79244.94,442.1,-0.21724,0.00013,20.06792]
[1778857131915,33.69,79245.66,442.1,-0.21713,0.00013,20.06233]
[1778857137814,33.69,79244.01,442.1,-0.2173,0.00013,20.07107]
[1778857141139,33.68,79243.47,442.1,-0.21736,0.00013,20.07412]
[1778857141785,33.68,79244.18,442.1,-0.21727,0.00013,20.0693]
[1778857141886,33.68,79233.46,442.1,-0.21864,0.00013,20.13953]
[1778857145215,33.68,79228.86,442.1,-0.21923,0.00013,20.16939]
[1778857145845,33.68,79225.53,442.1,-0.21965,0.00013,20.19102]
[1778857146025,33.68,79225.53,442.1,-0.21965,0.00013,20.19102]
[1778857147169,33.68,79220.47,442.1,-0.2203,0.00013,20.22391]
[1778857147179,33.68,79220.47,442.1,-0.2203,0.00013,20.22391]
[1778857147253,33.68,79220.47,442.1,-0.2203,0.00013,20.22391]
[1778857147354,33.68,79215.57,442.1,-0.22093,0.00013,20.25568]
[1778857147471,33.68,79215.57,442.1,-0.22093,0.00013,20.25568]
[1778857149357,33.68,79210.11,442.1,-0.22163,0.00013,20.29102]
[1778857148785,33.68,79199.38,442.1,-0.22301,0.00013,20.36055]
[1778857150035,33.68,79199.38,442.1,-0.22301,0.00013,20.36055]
[1778857150060,33.68,79197.9,442.1,-0.2232,0.00013,20.36983]
[1778857151773,33.68,79198.15,442.1,-0.22317,0.00013,20.3681]
[1778857151784,33.68,79198.15,442.1,-0.22317,0.00013,20.3681]
[1778857151802,33.68,79198.15,442.1,-0.22317,0.00013,20.3681]
[1778857151881,33.68,79198.15,442.1,-0.22317,0.00013,20.3681]
[1778857151933,33.68,79198.15,442.1,-0.22317,0.00013,20.3681]
[1778857151935,33.68,79198.15,442.1,-0.22317,0.00013,20.3681]
[1778857151951,33.68,79198.15,442.1,-0.22317,0.00013,20.3681]
[1778857153531,33.68,79190.66,442.1,-0.22414,0.00013,20.41647]
[1778857155143,33.68,79188.97,442.1,-0.22435,0.00013,20.42726]
[1778857155251,33.68,79188.97,442.1,-0.22435,0.00013,20.42726]
[1778857156414,33.68,79179.1,442.1,-0.22563,0.00013,20.49074]
[1778857157678,33.68,79176.63,442.1,-0.22595,0.00013,20.50645]
[1778857159163,33.67,79174.73,442.1,-0.2262,0.00013,20.51844]
[1778857159391,33.67,79173.74,442.1,-0.22632,0.00013,20.52455]
[1778857160606,33.67,79170.34,442.1,-0.22676,0.00013,20.54622]
[1778857162512,33.67,79165.64,442.1,-0.22737,0.00013,20.57599]
[1778857162888,33.67,79165.64,442.1,-0.22737,0.00013,20.57599]
[1778857163619,33.67,79165.4,442.1,-0.2274,0.00013,20.57733]
[1778857163891,33.67,79164.9,442.1,-0.22746,0.00013,20.58034]
[1778857164921,33.67,79164.9,442.1,-0.22746,0.00013,20.58034]
[1778857165022,33.67,79165.17,442.1,-0.22742,0.00013,20.57851]
[1778857165779,33.67,79165.17,442.1,-0.22742,0.00013,20.57851]
[1778857165785,33.67,79165.17,442.1,-0.22742,0.00013,20.57851]
[1778857165863,33.67,79165.17,442.1,-0.22742,0.00013,20.57851]
[1778857165905,33.67,79160.1,442.1,-0.22808,0.00013,20.61092]
[1778857167981,33.67,79155.46,442.1,-0.22869,0.00013,20.64061]
[1778857168557,33.67,79152.51,442.1,-0.22908,0.00013,20.65939]
[1778857168560,33.67,79152.51,442.1,-0.22908,0.00013,20.65939]
[1778857171512,33.67,79150.24,442.1,-0.22937,0.00013,20.67339]
[1778857171588,33.67,79150.24,442.1,-0.22937,0.00013,20.67339]
[1778857171912,33.67,79150.24,442.1,-0.22937,0.00013,20.67339]
[1778857175256,33.67,79141.4,442.1,-0.23049,0.00013,20.72529]
[1778857175564,33.66,79143.48,442.1,-0.23021,0.00013,20.71173]
[1778857175975,33.66,79138.64,442.1,-0.23085,0.00013,20.74245]
[1778857177409,33.66,79138.64,442.1,-0.23085,0.00013,20.74245]
[1778857177989,33.66,79133.84,442.1,-0.23148,0.00013,20.77279]
[1778857179099,33.66,79133.84,442.1,-0.23148,0.00013,20.77279]
[1778857180851,33.66,79135.14,442.1,-0.23131,0.00013,20.76436]
[1778857181011,33.66,79135.64,442.1,-0.23124,0.00013,20.76111]
[1778857186046,33.66,79137.69,442.1,-0.23095,0.00013,20.7471]
[1778857187006,33.66,79137.69,442.1,-0.23095,0.00013,20.7471]
[1778857187053,33.66,79137.89,442.1,-0.23092,0.00013,20.74565]
[1778857188344,33.66,79137.89,442.1,-0.23092,0.00013,20.74565]
[1778857189364,33.66,79138.13,442.1,-0.23088,0.00013,20.74382]
[1778857189428,33.66,79138.13,442.1,-0.23088,0.00013,20.74382]
[1778857189430,33.66,79137.14,442.1,-0.23101,0.00013,20.74985]
[1778857190047,33.66,79137.14,442.1,-0.23101,0.00013,20.74985]
[1778857190276,33.66,79137.14,442.1,-0.23101,0.00013,20.74985]
[1778857190338,33.66,79134.63,442.1,-0.23133,0.00013,20.76558]
[1778857190489,33.66,79134.63,442.1,-0.23133,0.00013,20.76558]
[1778857191293,33.66,79134.63,442.1,-0.23133,0.00013,20.76558]
[1778857191384,33.66,79132.81,442.1,-0.23157,0.00013,20.77699]
[1778857191510,33.66,79132.81,442.1,-0.23157,0.00013,20.77699]
[1778857191710,33.66,79132.81,442.1,-0.23157,0.00013,20.77699]
[1778857192456,33.65,79132.77,442.1,-0.23157,0.00013,20.7769]
[1778857193422,33.65,79133.82,442.1,-0.23142,0.00013,20.76989]
[1778857193482,33.65,79133.82,442.1,-0.23142,0.00013,20.76989]
[1778857194102,33.65,79133.59,442.1,-0.23145,0.00013,20.77136]
[1778857194908,33.65,79133.59,442.1,-0.23145,0.00013,20.77136]
[1778857195281,33.65,79133.22,442.1,-0.2315,0.00013,20.7735]
[1778857196998,33.65,79131.01,442.1,-0.23179,0.00013,20.7875]
[1778857200470,33.65,79126.08,442.1,-0.23244,0.00013,20.81837]
[1778857200728,33.65,79126.08,442.1,-0.23244,0.00013,20.81837]
[1778857200732,33.65,79126.08,442.1,-0.23244,0.00013,20.81837]
[1778857201403,33.65,79134.89,442.1,-0.23126,0.00013,20.76201]
[1778857201700,33.65,79134.89,442.1,-0.23126,0.00013,20.76201]
[1778857201743,33.65,79134.89,442.1,-0.23126,0.00013,20.76201]
[1778857201944,33.65,79134.89,442.1,-0.23126,0.00013,20.76201]
[1778857202079,33.65,79134.89,442.1,-0.23126,0.00013,20.76201]
[1778857202222,33.65,79134.89,442.1,-0.23126,0.00013,20.76201]
[1778857202231,33.65,79134.89,442.1,-0.23126,0.00013,20.76201]
[1778857202329,33.65,79134.89,442.1,-0.23126,0.00013,20.76201]
[1778857202392,33.65,79154.3,442.1,-0.22869,0.00013,20.63745]
[1778857202658,33.65,79154.3,442.1,-0.22869,0.00013,20.63745]
[1778857203253,33.65,79154.3,442.1,-0.22869,0.00013,20.63745]
[1778857203359,33.65,79165.77,442.1,-0.22717,0.00013,20.56332]
[1778857203784,33.65,79165.77,442.1,-0.22717,0.00013,20.56332]
[1778857204172,33.65,79164.48,442.1,-0.22733,0.00013,20.57127]
[1778857205952,33.65,79156.58,442.1,-0.22837,0.00013,20.62188]
[1778857206237,33.65,79156.58,442.1,-0.22837,0.00013,20.62188]
[1778857207244,33.65,79153.55,442.1,-0.22876,0.00013,20.64106]
[1778857207248,33.65,79153.55,442.1,-0.22876,0.00013,20.64106]
[1778857207320,33.65,79153.55,442.1,-0.22876,0.00013,20.64106]
[1778857207401,33.64,79161.01,442.1,-0.22777,0.00013,20.59277]
[1778857208037,33.64,79161.01,442.1,-0.22777,0.00013,20.59277]
[1778857208221,33.64,79161.01,442.1,-0.22777,0.00013,20.59277]
[1778857208351,33.64,79161.01,442.1,-0.22777,0.00013,20.59277]
[1778857209211,33.64,79134.31,442.1,-0.2313,0.00013,20.76367]
[1778857210251,33.64,79134.31,442.1,-0.2313,0.00013,20.76367]
[1778857210455,33.64,79136.47,442.1,-0.231,0.00013,20.74955]
[1778857211055,33.64,79136.47,442.1,-0.231,0.00013,20.74955]
[1778857211347,33.64,79136.47,442.1,-0.231,0.00013,20.74955]
[1778857211354,33.64,79136.47,442.1,-0.231,0.00013,20.74955]
[1778857211396,33.64,79138.11,442.1,-0.23078,0.00013,20.73876]
[1778857211538,33.64,79138.11,442.1,-0.23078,0.00013,20.73876]
[1778857211784,33.64,79138.11,442.1,-0.23078,0.00013,20.73876]
[1778857212315,33.64,79138.11,442.1,-0.23078,0.00013,20.73876]
[1778857212350,33.64,79134.2,442.1,-0.2313,0.00013,20.76359]
[1778857217029,33.64,79132.52,442.1,-0.2315,0.00013,20.77356]
[1778857217267,33.64,79136.28,442.1,-0.231,0.00013,20.74932]
[1778857218784,33.64,79134.78,442.1,-0.23119,0.00013,20.7586]
[1778857219457,33.64,79131.95,442.1,-0.23156,0.00013,20.77638]
[1778857220681,33.64,79133.58,442.1,-0.23134,0.00013,20.76577]
[1778857221295,33.63,79142.63,442.1,-0.2301,0.00013,20.70573]
[1778857221808,33.63,79142.63,442.1,-0.2301,0.00013,20.70573]
[1778857221958,33.63,79142.63,442.1,-0.2301,0.00013,20.70573]
[1778857222504,33.63,79145.0,442.1,-0.22978,0.00013,20.69021]
[1778857222523,33.63,79145.0,442.1,-0.22978,0.00013,20.69021]
[1778857224401,33.63,79151.65,442.1,-0.22889,0.00013,20.64726]
[1778857226860,33.62,79153.37,442.1,-0.22865,0.00013,20.63556]
[1778857227274,33.62,79153.37,442.1,-0.22865,0.00013,20.63556]
[1778857227366,33.62,79153.37,442.1,-0.22865,0.00013,20.63556]
[1778857228984,33.62,79155.44,442.1,-0.22837,0.00013,20.62188]
[1778857229236,33.62,79155.44,442.1,-0.22837,0.00013,20.62188]
[1778857230148,33.62,79150.46,442.1,-0.22903,0.00013,20.65374]
[1778857230247,33.62,79150.46,442.1,-0.22903,0.00013,20.65374]
[1778857232348,33.62,79155.57,442.1,-0.22832,0.00013,20.61649]
[1778857232622,33.62,79157.27,442.1,-0.22809,0.00013,20.60536]
[1778857233766,33.62,79157.83,442.1,-0.22801,0.00013,20.60161]
[1778857234396,33.62,79165.13,442.1,-0.22705,0.00013,20.55443]
[1778857234784,33.62,79165.13,442.1,-0.22705,0.00013,20.55443]
[1778857235393,33.62,79173.02,442.1,-0.22601,0.00013,20.50322]
[1778857235583,33.62,79173.02,442.1,-0.22601,0.00013,20.50322]
[1778857237678,33.62,79179.15,442.1,-0.2252,0.00013,20.46296]
[1778857237818,33.62,79179.15,442.1,-0.2252,0.00013,20.46296]
[1778857237845,33.62,79179.15,442.1,-0.2252,0.00013,20.46296]
[1778857238246,33.62,79179.15,442.1,-0.2252,0.00013,20.46296]
[1778857238757,33.62,79182.62,442.1,-0.22474,0.00013,20.44024]
[1778857239327,33.62,79182.62,442.1,-0.22474,0.00013,20.44024]
[1778857240158,33.62,79180.39,442.1,-0.22502,0.00013,20.45448]
[1778857245490,33.61,79177.98,442.1,-0.22532,0.00013,20.46907]
[1778857246350,33.61,79176.48,442.1,-0.22551,0.00013,20.47856]
[1778857249285,33.61,79169.02,442.1,-0.22648,0.00013,20.52613]
[1778857250081,33.61,79165.27,442.1,-0.22697,0.00013,20.55009]
[1778857250784,33.61,79161.25,442.1,-0.22749,0.00013,20.57576]
[1778857250944,33.61,79161.25,442.1,-0.22749,0.00013,20.57576]
[1778857250956,33.61,79161.25,442.1,-0.22749,0.00013,20.57576]
[1778857251485,33.61,79161.25,442.1,-0.22749,0.00013,20.57576]
[1778857251353,33.61,79161.25,442.1,-0.22748,0.00013,20.57545]
[1778857251880,33.61,79161.25,442.1,-0.22748,0.00013,20.57545]
[1778857252299,33.61,79161.25,442.1,-0.22748,0.00013,20.57545]
[1778857253500,33.61,79158.19,442.1,-0.22788,0.00013,20.5951]
[1778857253521,33.61,79157.13,442.1,-0.22802,0.00013,20.60183]
[1778857254579,33.61,79147.02,442.1,-0.22935,0.00013,20.66665]
[1778857256554,33.61,79143.56,442.1,-0.22981,0.00013,20.68868]
[1778857257784,33.61,79137.59,442.1,-0.2306,0.00013,20.72674]
[1778857258007,33.61,79134.45,442.1,-0.23101,0.00013,20.74659]
[1778857258736,33.61,79134.45,442.1,-0.23101,0.00013,20.74659]
[1778857259985,33.61,79129.48,442.1,-0.23167,0.00013,20.77822]
[1778857260357,33.6,79127.09,442.1,-0.23198,0.00013,20.7933]
[1778857260791,33.6,79127.09,442.1,-0.23198,0.00013,20.7933]
[1778857261195,33.6,79127.09,442.1,-0.23198,0.00013,20.7933]
[1778857261849,33.6,79124.34,442.1,-0.23235,0.00013,20.81076]
[1778857263057,33.6,79124.72,442.1,-0.23229,0.00013,20.80823]
[1778857264590,33.6,79124.99,442.1,-0.23225,0.00013,20.80629]
[1778857266915,33.6,79123.77,442.1,-0.23241,0.00013,20.81386]
[1778857267697,33.6,79123.68,442.1,-0.23242,0.00013,20.81432]
[1778857269182,33.6,79125.58,442.1,-0.23216,0.00013,20.80208]
[1778857269551,33.6,79124.94,442.1,-0.23225,0.00013,20.80606]
[1778857269577,33.6,79124.94,442.1,-0.23225,0.00013,20.80606]
[1778857269581,33.6,79124.94,442.1,-0.23225,0.00013,20.80606]
[1778857269818,33.6,79124.94,442.1,-0.23225,0.00013,20.80606]
[1778857270088,33.6,79124.94,442.1,-0.23225,0.00013,20.80606]
[1778857270273,33.6,79124.94,442.1,-0.23225,0.00013,20.80606]
[1778857270314,33.6,79124.94,442.1,-0.23225,0.00013,20.80606]
[1778857270334,33.6,79124.94,442.1,-0.23225,0.00013,20.80606]
[1778857270547,33.6,79134.93,442.1,-0.23092,0.00013,20.74209]
[1778857271107,33.6,79134.93,442.1,-0.23092,0.00013,20.74209]
[1778857271175,33.6,79155.52,442.1,-0.22818,0.00013,20.60959]
[1778857271829,33.6,79155.52,442.1,-0.22818,0.00013,20.60959]
[1778857272231,33.6,79155.52,442.1,-0.22818,0.00013,20.60959]
[1778857272279,33.6,79165.44,442.1,-0.22687,0.00013,20.54541]
[1778857272620,33.6,79165.44,442.1,-0.22687,0.00013,20.54541]
[1778857273191,33.6,79165.44,442.1,-0.22687,0.00013,20.54541]
[1778857274665,33.6,79175.14,442.1,-0.22559,0.00013,20.4821]
[1778857274957,33.6,79175.14,442.1,-0.22559,0.00013,20.4821]
[1778857277219,33.6,79175.1,442.1,-0.22558,0.00013,20.48191]
[1778857277232,33.6,79175.1,442.1,-0.22558,0.00013,20.48191]
[1778857277305,33.6,79175.1,442.1,-0.22558,0.00013,20.48191]
[1778857278706,33.6,79184.43,442.1,-0.22436,0.00013,20.42098]
[1778857282228,33.59,79190.63,442.1,-0.22354,0.00013,20.38035]
[1778857282276,33.59,79190.63,442.1,-0.22354,0.00013,20.38035]
[1778857283626,33.59,79191.01,442.1,-0.22348,0.00013,20.37754]
[1778857283653,33.59,79191.01,442.1,-0.22348,0.00013,20.37754]
[1778857283695,33.59,79191.01,442.1,-0.22348,0.00013,20.37754]
[1778857284635,33.59,79192.75,442.1,-0.22325,0.00013,20.36611]
[1778857285283,33.59,79192.75,442.1,-0.22325,0.00013,20.36611]
[1778857285347,33.59,79200.59,442.1,-0.22223,0.00013,20.31493]
[1778857289784,33.59,79208.63,442.1,-0.22118,0.00013,20.26187]
[1778857289788,33.59,79213.06,442.1,-0.2206,0.00013,20.23278]
[1778857291460,33.59,79213.06,442.1,-0.2206,0.00013,20.23278]
[1778857291834,33.59,79211.85,442.1,-0.22073,0.00013,20.2364]
[1778857293351,33.59,79211.96,442.1,-0.22071,0.00013,20.23544]
[1778857293357,33.59,79211.96,442.1,-0.22071,0.00013,20.23544]
[1778857295631,33.59,79218.41,442.1,-0.21986,0.00013,20.19258]
[1778857297630,33.59,79217.14,442.1,-0.22002,0.00013,20.20054]
[1778857297814,33.59,79217.14,442.1,-0.22002,0.00013,20.20054]
[1778857298363,33.59,79217.14,442.1,-0.22002,0.00013,20.20054]
[1778857298418,33.59,79217.14,442.1,-0.22002,0.00013,20.20054]
[1778857298510,33.59,79212.94,442.1,-0.22056,0.00013,20.22787]
[1778857298649,33.59,79212.94,442.1,-0.22056,0.00013,20.22787]
[1778857298714,33.59,79212.94,442.1,-0.22056,0.00013,20.22787]
[1778857298729,33.59,79212.94,442.1,-0.22056,0.00013,20.22787]
[1778857299105,33.59,79212.94,442.1,-0.22056,0.00013,20.22787]
[1778857299114,33.59,79212.94,442.1,-0.22056,0.00013,20.22787]
[1778857299368,33.59,79193.08,442.1,-0.22314,0.00013,20.35746]
[1778857299799,33.59,79193.08,442.1,-0.22314,0.00013,20.35746]
[1778857299969,33.59,79193.08,442.1,-0.22314,0.00013,20.35746]
[1778857300015,33.59,79193.08,442.1,-0.22314,0.00013,20.35746]
[1778857300088,33.59,79193.08,442.1,-0.22314,0.00013,20.35746]
[1778857300493,33.59,79193.08,442.1,-0.22314,0.00013,20.35746]
[1778857300547,33.59,79193.08,442.1,-0.22314,0.00013,20.35746]
[1778857300552,33.59,79169.96,442.1,-0.22616,0.00013,20.50746]
[1778857300784,33.59,79169.96,442.1,-0.22616,0.00013,20.50746]
[1778857301098,33.59,79169.96,442.1,-0.22616,0.00013,20.50746]
[1778857301108,33.59,79169.96,442.1,-0.22616,0.00013,20.50746]
[1778857301221,33.59,79169.96,442.1,-0.22616,0.00013,20.50746]
[1778857301304,33.59,79154.2,442.1,-0.22823,0.00013,20.60909]
[1778857301843,33.59,79154.2,442.1,-0.22823,0.00013,20.60909]
[1778857302311,33.59,79154.2,442.1,-0.22823,0.00013,20.60909]
[1778857302326,33.59,79154.2,442.1,-0.22823,0.00013,20.60909]
[1778857302825,33.58,79158.65,442.1,-0.22764,0.00013,20.58027]
[1778857303312,33.58,79168.09,442.1,-0.2264,0.00013,20.51919]
[1778857304785,33.58,79173.95,442.1,-0.22563,0.00013,20.4811]
[1778857305150,33.58,79173.95,442.1,-0.22563,0.00013,20.4811]
[1778857305238,33.58,79173.95,442.1,-0.22563,0.00013,20.4811]
[1778857305412,33.58,79177.78,442.1,-0.22512,0.00013,20.45616]
[1778857306615,33.58,79185.72,442.1,-0.22408,0.00013,20.4044]
[1778857306637,33.58,79185.72,442.1,-0.22408,0.00013,20.4044]
[1778857306639,33.58,79185.72,442.1,-0.22408,0.00013,20.4044]
[1778857307671,33.58,79190.56,442.1,-0.22344,0.00013,20.37277]
[1778857307686,33.58,79190.56,442.1,-0.22344,0.00013,20.37277]
[1778857307697,33.58,79190.56,442.1,-0.22344,0.00013,20.37277]
[1778857308026,33.58,79190.56,442.1,-0.22344,0.00013,20.37277]
[1778857308122,33.58,79190.56,442.1,-0.22344,0.00013,20.37277]
[1778857308214,33.58,79190.56,442.1,-0.22344,0.00013,20.37277]
[1778857308319,33.58,79190.56,442.1,-0.22344,0.00013,20.37277]
[1778857308988,33.58,79195.63,442.1,-0.22278,0.00013,20.33963]
[1778857309481,33.58,79195.63,442.1,-0.22278,0.00013,20.33963]
[1778857309561,33.58,79185.58,442.1,-0.22409,0.00013,20.40498]
[1778857310312,33.58,79185.58,442.1,-0.22409,0.00013,20.40498]
[1778857310911,33.58,79177.41,442.1,-0.22516,0.00013,20.45788]
[1778857311564,33.58,79177.41,442.1,-0.22516,0.00013,20.45788]
[1778857311791,33.58,79183.95,442.1,-0.2243,0.00013,20.41521]
[1778857311863,33.58,79183.95,442.1,-0.2243,0.00013,20.41521]
[1778857311995,33.58,79183.95,442.1,-0.2243,0.00013,20.41521]
[1778857312307,33.58,79183.95,442.1,-0.2243,0.00013,20.41521]
[1778857312408,33.58,79193.8,442.1,-0.22301,0.00013,20.35096]
[1778857312886,33.58,79193.8,442.1,-0.22301,0.00013,20.35096]
[1778857313462,33.58,79200.32,442.1,-0.22216,0.00013,20.30836]
[1778857314336,33.58,79200.32,442.1,-0.22216,0.00013,20.30836]
[1778857314350,33.58,79200.32,442.1,-0.22216,0.00013,20.30836]
[1778857314356,33.58,79200.32,442.1,-0.22216,0.00013,20.30836]
[1778857314548,33.58,79204.71,442.1,-0.22158,0.00013,20.27953]
[1778857315371,33.58,79204.71,442.1,-0.22158,0.00013,20.27953]
[1778857315458,33.58,79204.71,442.1,-0.22158,0.00013,20.27953]
[1778857315476,33.58,79204.71,442.1,-0.22158,0.00013,20.27953]
[1778857315531,33.58,79211.64,442.1,-0.22068,0.00013,20.23394]
[1778857317158,33.58,79206.53,442.1,-0.22134,0.00013,20.26723]
[1778857317261,33.58,79199.2,442.1,-0.22229,0.00013,20.31493]
[1778857318784,33.58,79195.48,442.1,-0.22277,0.00013,20.3391]
[1778857322128,33.58,79185.69,442.1,-0.22404,0.00013,20.40245]
[1778857322211,33.58,79185.69,442.1,-0.22404,0.00013,20.40245]
[1778857322279,33.58,79185.69,442.1,-0.22404,0.00013,20.40245]
[1778857322374,33.58,79185.69,442.1,-0.22404,0.00013,20.40245]
[1778857322851,33.58,79185.1,442.1,-0.22412,0.00013,20.40613]
[1778857323486,33.58,79172.08,442.1,-0.22582,0.00013,20.49047]
[1778857328816,33.57,79173.33,442.1,-0.22564,0.00013,20.4815]
[1778857334210,33.57,79170.85,442.1,-0.22595,0.00013,20.49687]
[1778857340163,33.57,79167.4,442.1,-0.22638,0.00013,20.51805]
[1778857340855,33.57,79167.4,442.1,-0.22638,0.00013,20.51805]
[1778857343030,33.57,79167.02,442.1,-0.22642,0.00013,20.5202]
[1778857343072,33.57,79167.02,442.1,-0.22642,0.00013,20.5202]
[1778857343162,33.57,79167.02,442.1,-0.22642,0.00013,20.5202]
[1778857343212,33.57,79167.02,442.1,-0.22642,0.00013,20.5202]
[1778857343449,33.57,79167.02,442.1,-0.22642,0.00013,20.5202]
[1778857343551,33.57,79158.67,442.1,-0.22752,0.00013,20.57404]
[1778857343760,33.57,79158.67,442.1,-0.22752,0.00013,20.57404]
[1778857343822,33.57,79158.67,442.1,-0.22752,0.00013,20.57404]
[1778857344192,33.57,79147.42,442.1,-0.22901,0.00013,20.64649]
[1778857345402,33.57,79147.42,442.1,-0.22901,0.00013,20.64649]
[1778857345490,33.57,79143.0,442.1,-0.22959,0.00013,20.67477]
[1778857346266,33.57,79143.0,442.1,-0.22959,0.00013,20.67477]
[1778857346578,33.57,79143.78,442.1,-0.22948,0.00013,20.66963]
[1778857346608,33.57,79143.78,442.1,-0.22948,0.00013,20.66963]
[1778857346728,33.57,79143.78,442.1,-0.22948,0.00013,20.66963]
[1778857347088,33.57,79143.78,442.1,-0.22948,0.00013,20.66963]
[1778857347318,33.57,79143.78,442.1,-0.22948,0.00013,20.66963]
[1778857348467,33.56,79151.27,442.1,-0.22849,0.00013,20.62124]
[1778857349764,33.56,79140.88,442.1,-0.22986,0.00013,20.68784]
[1778857349786,33.56,79140.88,442.1,-0.22986,0.00013,20.68784]
[1778857350484,33.56,79140.88,442.1,-0.22986,0.00013,20.68784]
[1778857350528,33.56,79134.8,442.1,-0.23066,0.00013,20.72667]
[1778857351502,33.56,79134.8,442.1,-0.23066,0.00013,20.72667]
[1778857351588,33.56,79134.8,442.1,-0.23066,0.00013,20.72667]
[1778857351538,33.56,79123.53,442.1,-0.23213,0.00013,20.79467]
[1778857352251,33.56,79119.06,442.1,-0.23273,0.00013,20.82314]
[1778857353650,33.56,79118.7,442.1,-0.23278,0.00013,20.82539]
[1778857354529,33.56,79117.98,442.1,-0.23287,0.00013,20.82994]
[1778857358402,33.56,79116.67,442.1,-0.23304,0.00013,20.83791]
[1778857358460,33.56,79116.67,442.1,-0.23304,0.00013,20.83791]
[1778857358504,33.56,79116.67,442.1,-0.23304,0.00013,20.83791]
[1778857358609,33.56,79115.77,442.1,-0.23316,0.00013,20.84353]
[1778857364335,33.56,79106.53,442.1,-0.23439,0.00013,20.90217]
[1778857368464,33.56,79104.34,442.1,-0.23468,0.00013,20.91582]
[1778857370882,33.56,79095.07,442.1,-0.23592,0.00013,20.9743]
[1778857373452,33.56,79090.15,442.1,-0.23658,0.00013,21.00514]
[1778857373543,33.56,79089.97,442.1,-0.2366,0.00013,21.00609]
[1778857374382,33.56,79089.97,442.1,-0.2366,0.00013,21.00609]
[1778857374405,33.56,79094.32,442.1,-0.23601,0.00013,20.97845]
[1778857374837,33.56,79094.32,442.1,-0.23601,0.00013,20.97845]
[1778857375412,33.56,79090.57,442.1,-0.23651,0.00013,21.00203]
[1778857378402,33.55,79086.41,442.1,-0.23707,0.00014,21.02816]
[1778857378784,33.55,79082.15,442.1,-0.23764,0.00014,21.05495]
[1778857379031,33.55,79082.15,442.1,-0.23764,0.00014,21.05495]
[1778857379442,33.55,79082.15,442.1,-0.23764,0.00014,21.05495]
[1778857379443,33.55,79076.2,442.1,-0.23845,0.00014,21.09234]
[1778857382559,33.55,79072.53,442.1,-0.23894,0.00014,21.11529]
[1778857385484,33.55,79062.17,442.1,-0.24034,0.00014,21.17991]
[1778857386628,33.55,79062.17,442.1,-0.24034,0.00014,21.17991]
[1778857387498,33.55,79075.69,442.1,-0.2385,0.00014,21.09464]
[1778857387874,33.55,79075.69,442.1,-0.2385,0.00014,21.09464]
[1778857389382,33.55,79082.08,442.1,-0.23763,0.00014,21.0543]
[1778857389420,33.55,79082.08,442.1,-0.23763,0.00014,21.0543]
[1778857392533,33.55,79090.89,442.1,-0.23644,0.00013,20.9986]
[1778857392843,33.55,79090.89,442.1,-0.23644,0.00013,20.9986]
[1778857392851,33.55,79090.89,442.1,-0.23644,0.00013,20.9986]
[1778857393623,33.55,79091.32,442.1,-0.23638,0.00013,20.99594]
[1778857394927,33.55,79086.92,442.1,-0.23698,0.00014,21.02373]
[1778857395558,33.55,79090.68,442.1,-0.23647,0.00013,20.99989]
[1778857397572,33.55,79081.99,442.1,-0.23764,0.00014,21.05484]
[1778857399956,33.55,79073.98,442.1,-0.23873,0.00014,21.10531]
[1778857400784,33.55,79071.7,442.1,-0.23903,0.00014,21.11961]
[1778857401387,33.55,79071.7,442.1,-0.23903,0.00014,21.11961]
[1778857401650,33.55,79071.7,442.1,-0.23903,0.00014,21.11961]
[1778857401655,33.55,79071.7,442.1,-0.23903,0.00014,21.11961]
[1778857401600,33.55,79065.86,442.1,-0.23983,0.00014,21.15627]
[1778857402607,33.55,79064.37,442.1,-0.24003,0.00014,21.16567]
[1778857403718,33.55,79065.85,442.1,-0.23983,0.00014,21.15646]
[1778857403741,33.55,79065.85,442.1,-0.23983,0.00014,21.15646]
[1778857404621,33.55,79077.73,442.1,-0.23822,0.00014,21.08177]
[1778857405916,33.55,79079.97,442.1,-0.23791,0.00014,21.06755]
[1778857410024,33.55,79080.94,442.1,-0.23778,0.00014,21.0614]
[1778857410127,33.55,79080.94,442.1,-0.23778,0.00014,21.0614]
[1778857410446,33.55,79080.94,442.1,-0.23778,0.00014,21.0614]
[1778857410663,33.55,79071.28,442.1,-0.23909,0.00014,21.12227]
[1778857412955,33.55,79065.62,442.1,-0.23984,0.00014,21.15398]
[1778857413568,33.55,79065.62,442.1,-0.23984,0.00014,21.15398]
[1778857413571,33.55,79065.62,442.1,-0.23984,0.00014,21.15399]
[1778857418719,33.55,79066.54,442.1,-0.23972,0.00014,21.14863]
[1778857423908,33.55,79065.73,442.1,-0.23984,0.00014,21.15409]
[1778857424247,33.55,79065.73,442.1,-0.23984,0.00014,21.15409]
[1778857429543,33.55,79061.81,442.1,-0.24038,0.00014,21.17896]
[1778857431968,33.55,79063.93,442.1,-0.24009,0.00014,21.16577]
[1778857432056,33.55,79063.93,442.1,-0.24009,0.00014,21.16577]
[1778857432078,33.55,79063.93,442.1,-0.24009,0.00014,21.16577]
[1778857432105,33.55,79063.93,442.1,-0.24009,0.00014,21.16577]
[1778857432195,33.55,79063.93,442.1,-0.24009,0.00014,21.16577]
[1778857432296,33.56,79071.55,442.1,-0.23906,0.00014,21.11795]
[1778857433585,33.55,79083.65,442.1,-0.23742,0.00014,21.04161]
[1778857437693,33.56,79086.1,442.1,-0.23709,0.00014,21.02617]
[1778857437784,33.56,79083.58,442.1,-0.23743,0.00014,21.04212]
[1778857439786,33.56,79093.47,442.1,-0.23609,0.00013,20.97961]
[1778857440282,33.56,79093.47,442.1,-0.23609,0.00013,20.97961]
[1778857440296,33.56,79093.47,442.1,-0.23609,0.00013,20.97961]
[1778857440380,33.56,79091.46,442.1,-0.23636,0.00013,20.99241]
[1778857442345,33.56,79094.13,442.1,-0.236,0.00013,20.97544]
[1778857442628,33.56,79094.13,442.1,-0.236,0.00013,20.97544]
[1778857443953,33.56,79101.16,442.1,-0.23506,0.00013,20.93084]
[1778857446987,33.56,79102.46,442.1,-0.23488,0.00013,20.92263]
[1778857447024,33.56,79102.46,442.1,-0.23488,0.00013,20.92263]
[1778857448661,33.56,79106.2,442.1,-0.23438,0.00013,20.89888]
[1778857448679,33.56,79107.23,442.1,-0.23424,0.00013,20.89239]
[1778857452392,33.56,79114.6,442.1,-0.23326,0.00013,20.84547]
[1778857452398,33.56,79114.6,442.1,-0.23326,0.00013,20.84547]
[1778857452502,33.56,79114.6,442.1,-0.23326,0.00013,20.84547]
[1778857452611,33.56,79114.6,442.1,-0.23326,0.00013,20.84547]
[1778857452625,33.56,79111.69,442.1,-0.23365,0.00013,20.86402]
[1778857453403,33.56,79111.69,442.1,-0.23365,0.00013,20.86402]
[1778857453426,33.56,79103.9,442.1,-0.23469,0.00013,20.91369]
[1778857454404,33.56,79089.75,442.1,-0.2366,0.00013,21.00355]
[1778857456642,33.56,79080.09,442.1,-0.23791,0.00014,21.06459]
[1778857461830,33.56,79077.39,442.1,-0.23827,0.00014,21.08131]
[1778857463579,33.56,79082.75,442.1,-0.23754,0.00014,21.04741]
[1778857468784,33.55,79088.11,442.1,-0.23681,0.00014,21.0133]
[1778857469348,33.55,79088.11,442.1,-0.23681,0.00014,21.0133]
[1778857473519,33.55,79098.02,442.1,-0.23545,0.00013,20.94661]
[1778857480150,33.56,79091.75,442.1,-0.2363,0.00013,20.98667]
[1778857481879,33.56,79091.97,442.1,-0.23627,0.00013,20.98529]
[1778857481906,33.56,79091.97,442.1,-0.23627,0.00013,20.98529]
[1778857482423,33.56,79099.35,442.1,-0.23528,0.00013,20.93852]
[1778857482854,33.56,79099.35,442.1,-0.23528,0.00013,20.93852]
[1778857483471,33.56,79099.35,442.1,-0.23528,0.00013,20.93852]
[1778857483500,33.56,79099.35,442.1,-0.23528,0.00013,20.93852]
[1778857483635,33.56,79104.31,442.1,-0.23461,0.00013,20.90701]
[1778857484380,33.56,79104.31,442.1,-0.23461,0.00013,20.90701]
[1778857484430,33.56,79104.31,442.1,-0.23461,0.00013,20.90701]
[1778857484519,33.56,79104.31,442.1,-0.23461,0.00013,20.90701]
[1778857484666,33.56,79109.99,442.1,-0.23385,0.00013,20.87078]
[1778857484944,33.56,79109.99,442.1,-0.23385,0.00013,20.87078]
[1778857485185,33.56,79111.17,442.1,-0.23369,0.00013,20.86335]
[1778857486666,33.56,79111.17,442.1,-0.23369,0.00013,20.86335]
[1778857487460,33.56,79110.42,442.1,-0.23379,0.00013,20.8681]
[1778857488247,33.56,79109.75,442.1,-0.23388,0.00013,20.87233]
[1778857488304,33.56,79109.75,442.1,-0.23388,0.00013,20.87233]
[1778857488784,33.56,79107.89,442.1,-0.23413,0.00013,20.88413]
[1778857488855,33.56,79107.89,442.1,-0.23413,0.00013,20.88413]
[1778857489501,33.56,79101.94,442.1,-0.23493,0.00013,20.92192]
[1778857489770,33.56,79101.94,442.1,-0.23493,0.00013,20.92192]
[1778857490347,33.56,79097.54,442.1,-0.23552,0.00013,20.94987]
[1778857492610,33.56,79096.48,442.1,-0.23566,0.00013,20.95666]
[1778857497021,33.56,79087.76,442.1,-0.23684,0.00014,21.012]
[1778857502030,33.56,79081.14,442.1,-0.23773,0.00014,21.05373]
[1778857502830,33.56,79077.66,442.1,-0.2382,0.00014,21.07562]
[1778857502853,33.56,79077.66,442.1,-0.2382,0.00014,21.07562]
[1778857504572,33.56,79074.92,442.1,-0.23857,0.00014,21.0928]
[1778857504673,33.56,79074.83,442.1,-0.23858,0.00014,21.09326]
[1778857504924,33.56,79074.83,442.1,-0.23858,0.00014,21.09326]
[1778857504930,33.56,79074.83,442.1,-0.23858,0.00014,21.09326]
[1778857505087,33.56,79074.83,442.1,-0.23858,0.00014,21.09326]
[1778857505119,33.56,79074.83,442.1,-0.23858,0.00014,21.09326]
[1778857505325,33.56,79074.55,442.1,-0.23862,0.00014,21.09503]
[1778857506257,33.56,79074.55,442.1,-0.23862,0.00014,21.09503]
[1778857506703,33.56,79074.55,442.1,-0.23862,0.00014,21.09503]
[1778857506607,33.55,79075.12,442.1,-0.23854,0.00014,21.09138]
[1778857506789,33.55,79075.12,442.1,-0.23854,0.00014,21.09138]
[1778857506818,33.55,79075.12,442.1,-0.23854,0.00014,21.09138]
[1778857506837,33.55,79075.12,442.1,-0.23854,0.00014,21.09138]
[1778857507339,33.56,79084.47,442.1,-0.23728,0.00014,21.03245]
[1778857509321,33.55,79086.39,442.1,-0.23702,0.00014,21.02021]
[1778857509595,33.55,79083.54,442.1,-0.2374,0.00014,21.03812]
[1778857512157,33.55,79082.58,442.1,-0.23753,0.00014,21.04417]
[1778857512549,33.55,79082.58,442.1,-0.23753,0.00014,21.04417]
[1778857512901,33.55,79078.62,442.1,-0.23807,0.00014,21.06915]
[1778857513497,33.55,79075.26,442.1,-0.23852,0.00014,21.09028]
[1778857515529,33.55,79074.08,442.1,-0.23868,0.00014,21.09776]
[1778857515572,33.55,79074.57,442.1,-0.23862,0.00014,21.09471]
[1778857518421,33.55,79086.51,442.1,-0.237,0.00014,21.0192]
[1778857523456,33.55,79092.62,442.1,-0.23617,0.00013,20.98074]
[1778857528491,33.56,79096.45,442.1,-0.23567,0.00013,20.95681]
[1778857533526,33.56,79095.63,442.1,-0.23576,0.00013,20.95844]
[1778857538561,33.56,79098.1,442.1,-0.23544,0.00013,20.94329]
[1778857543597,33.56,79099.43,442.1,-0.23527,0.00013,20.9355]
[1778857548610,33.56,79100.46,442.1,-0.23514,0.00013,20.92953]
[1778857548632,33.56,79101.68,442.1,-0.23498,0.00013,20.92193]
[1778857548835,33.56,79101.68,442.1,-0.23498,0.00013,20.92193]
[1778857549360,33.56,79101.68,442.1,-0.23498,0.00013,20.92193]
[1778857549514,33.56,79101.68,442.1,-0.23498,0.00013,20.92193]
[1778857549682,33.56,79101.68,442.1,-0.23498,0.00013,20.92193]
[1778857549716,33.56,79103.81,442.1,-0.2347,0.00013,20.90867]
[1778857550582,33.56,79103.81,442.1,-0.2347,0.00013,20.90867]
[1778857550660,33.56,79103.81,442.1,-0.2347,0.00013,20.90867]
[1778857550751,33.56,79105.82,442.1,-0.23443,0.00013,20.89595]
[1778857551653,33.56,79115.11,442.1,-0.23319,0.00013,20.83674]
[1778857556688,33.56,79117.04,442.1,-0.23293,0.00013,20.82459]
[1778857561723,33.57,79116.5,442.1,-0.23301,0.00013,20.82823]
[1778857566759,33.57,79117.85,442.1,-0.23283,0.00013,20.81987]
[1778857571797,33.57,79119.23,442.1,-0.23265,0.00013,20.8114]
[1778857576833,33.57,79118.28,442.1,-0.23279,0.00013,20.81779]
[1778857581870,33.57,79120.23,442.1,-0.23253,0.00013,20.80559]
[1778857584270,33.57,79121.33,442.1,-0.23239,0.00013,20.79862]
[1778857584826,33.57,79121.33,442.1,-0.23239,0.00013,20.79862]
[1778857584284,33.57,79120.69,442.1,-0.23247,0.00013,20.80283]
[1778857584952,33.57,79120.69,442.1,-0.23247,0.00013,20.80283]
[1778857585594,33.57,79120.69,442.1,-0.23247,0.00013,20.80283]
[1778857585758,33.57,79120.69,442.1,-0.23247,0.00013,20.80283]
[1778857585807,33.57,79118.74,442.1,-0.23273,0.00013,20.81522]
[1778857587440,33.57,79110.58,442.1,-0.23383,0.00013,20.86723]
[1778857587446,33.57,79110.58,442.1,-0.23383,0.00013,20.86723]
[1778857587873,33.57,79109.58,442.1,-0.23396,0.00013,20.87362]
[1778857587903,33.57,79109.58,442.1,-0.23396,0.00013,20.87362]
[1778857587951,33.57,79109.58,442.1,-0.23396,0.00013,20.87362]
[1778857591734,33.57,79089.99,442.1,-0.23658,0.00013,20.9943]
[1778857591941,33.57,79081.05,442.1,-0.23778,0.00014,21.05077]
[1778857593017,33.57,79081.05,442.1,-0.23778,0.00014,21.05077]
[1778857593594,33.57,79081.05,442.1,-0.23778,0.00014,21.05077]
[1778857594204,33.57,79079.27,442.1,-0.23802,0.00014,21.06194]
[1778857594775,33.57,79078.33,442.1,-0.23815,0.00014,21.06779]
[1778857595587,33.57,79078.33,442.1,-0.23815,0.00014,21.06779]
[1778857595622,33.57,79078.05,442.1,-0.23819,0.00014,21.06959]
[1778857596495,33.57,79078.05,442.1,-0.23819,0.00014,21.06959]
[1778857596804,33.57,79075.65,442.1,-0.23851,0.00014,21.08462]
[1778857596904,33.57,79075.65,442.1,-0.23851,0.00014,21.08462]
[1778857597689,33.57,79075.65,442.1,-0.23851,0.00014,21.08462]
[1778857600330,33.57,79079.25,442.1,-0.23803,0.00014,21.062]
[1778857600335,33.57,79080.66,442.1,-0.23784,0.00014,21.05314]
[1778857602068,33.57,79080.1,442.1,-0.23791,0.00014,21.0566]
[1778857602636,33.57,79080.1,442.1,-0.23791,0.00014,21.0566]
[1778857602638,33.57,79080.1,442.1,-0.23791,0.00014,21.0566]
[1778857602713,33.57,79079.02,442.1,-0.23805,0.00014,21.06333]
[1778857603191,33.57,79079.02,442.1,-0.23805,0.00014,21.06333]
[1778857608723,33.57,79078.92,442.1,-0.23808,0.00014,21.06475]
[1778857612445,33.57,79081.3,442.1,-0.23778,0.00014,21.05044]
[1778857612454,33.57,79081.3,442.1,-0.23778,0.00014,21.05044]
[1778857612604,33.57,79081.3,442.1,-0.23778,0.00014,21.05044]
[1778857612625,33.58,79081.71,442.1,-0.23772,0.00014,21.04803]
[1778857615105,33.58,79090.82,442.1,-0.23649,0.00013,20.99049]
[1778857620139,33.58,79084.25,442.1,-0.23738,0.00014,21.03209]
[1778857625520,33.58,79084.28,442.1,-0.23738,0.00014,21.03185]
[1778857631216,33.58,79090.04,442.1,-0.2366,0.00013,20.99547]
[1778857632685,33.58,79090.04,442.1,-0.2366,0.00013,20.99547]
[1778857633321,33.58,79090.57,442.1,-0.23653,0.00013,20.99214]
[1778857635711,33.58,79096.27,442.1,-0.23576,0.00013,20.95614]
[1778857636732,33.58,79094.89,442.1,-0.23595,0.00013,20.96494]
[1778857642294,33.58,79092.36,442.1,-0.2363,0.00013,20.98125]
[1778857647455,33.58,79089.36,442.1,-0.2367,0.00013,21.00029]
[1778857647832,33.58,79089.59,442.1,-0.23667,0.00013,20.99884]
[1778857653374,33.58,79093.55,442.1,-0.2361,0.00013,20.96915]
[1778857658410,33.57,79091.69,442.1,-0.23634,0.00013,20.98055]
[1778857662791,33.57,79088.96,442.1,-0.2367,0.00014,20.99748]
[1778857662934,33.57,79088.96,442.1,-0.2367,0.00014,20.99748]
[1778857663820,33.57,79089.1,442.1,-0.23668,0.00014,20.99647]
[1778857663857,33.57,79084.66,442.1,-0.23728,0.00014,21.02441]
[1778857665258,33.57,79080.91,442.1,-0.23779,0.00014,21.04803]
[1778857665896,33.57,79076.41,442.1,-0.23839,0.00014,21.07633]
[1778857668267,33.57,79073.63,442.1,-0.23877,0.00014,21.09386]
[1778857670408,33.57,79074.13,442.1,-0.2387,0.00014,21.09072]
[1778857670494,33.57,79074.85,442.1,-0.23861,0.00014,21.08619]
[1778857675589,33.57,79072.71,442.1,-0.23889,0.00014,21.09922]
[1778857676160,33.57,79073.53,442.1,-0.23877,0.00014,21.09394]
[1778857681573,33.57,79074.36,442.1,-0.23865,0.00014,21.08823]
[1778857685377,33.57,79069.54,442.1,-0.2393,0.00014,21.11823]
[1778857687809,33.57,79066.97,442.1,-0.23964,0.00014,21.13409]
[1778857689193,33.57,79062.32,442.1,-0.24027,0.00014,21.16296]
[1778857691838,33.56,79063.89,442.1,-0.24005,0.00014,21.15276]
[1778857692477,33.56,79067.61,442.1,-0.23954,0.00014,21.12924]
[1778857697685,33.56,79063.69,442.1,-0.24005,0.00014,21.15292]
[1778857698646,33.56,79063.69,442.1,-0.24005,0.00014,21.15292]
[1778857700689,33.56,79070.06,442.1,-0.23918,0.00014,21.11261]
[1778857701666,33.56,79075.49,442.1,-0.23844,0.00014,21.07834]
[1778857702510,33.56,79070.64,442.1,-0.2391,0.00014,21.1088]
[1778857702725,33.56,79065.85,442.1,-0.23975,0.00014,21.13881]
[1778857703915,33.56,79065.85,442.1,-0.23975,0.00014,21.13881]
[1778857703932,33.56,79065.85,442.1,-0.23975,0.00014,21.13881]
[1778857705969,33.56,79061.9,442.1,-0.24028,0.00014,21.16355]
[1778857706784,33.56,79064.34,442.1,-0.23995,0.00014,21.14819]
[1778857706820,33.56,79064.34,442.1,-0.23995,0.00014,21.14819]
[1778857707367,33.56,79062.91,442.1,-0.24014,0.00014,21.15714]
[1778857707863,33.56,79064.43,442.1,-0.23994,0.00014,21.14757]
[1778857710210,33.56,79064.03,442.1,-0.23999,0.00014,21.14981]
[1778857710702,33.56,79064.03,442.1,-0.23999,0.00014,21.14981]
[1778857711375,33.56,79065.46,442.1,-0.23979,0.00014,21.1407]
[1778857712443,33.56,79061.33,442.1,-0.24032,0.00014,21.16248]
[1778857712799,33.56,79061.33,442.1,-0.24032,0.00014,21.16248]
[1778857714421,33.56,79057.12,442.1,-0.24089,0.00014,21.18855]
[1778857714772,33.56,79057.12,442.1,-0.24089,0.00014,21.18855]
[1778857715516,33.55,79063.33,442.1,-0.24004,0.00014,21.14946]
[1778857715551,33.55,79063.33,442.1,-0.24004,0.00014,21.14946]
[1778857715575,33.55,79063.33,442.1,-0.24004,0.00014,21.14946]
[1778857716825,33.55,79078.37,442.1,-0.23799,0.00014,21.05463]
[1778857721860,33.55,79077.1,442.1,-0.23816,0.00014,21.06242]
[1778857726895,33.55,79077.83,442.1,-0.23806,0.00014,21.05767]
[1778857731930,33.55,79077.59,442.1,-0.23809,0.00014,21.059]
[1778857733412,33.55,79077.61,442.1,-0.23808,0.00014,21.05883]
[1778857733536,33.55,79077.61,442.1,-0.23808,0.00014,21.05883]
[1778857736175,33.55,79085.66,442.1,-0.23699,0.00014,21.00792]
[1778857738756,33.55,79083.73,442.1,-0.23725,0.00014,21.02015]
[1778857741220,33.55,79074.02,442.1,-0.23857,0.00014,21.0814]
[1778857742906,33.55,79070.87,442.1,-0.23899,0.00014,21.10117]
[1778857742932,33.55,79070.87,442.1,-0.23899,0.00014,21.10117]
[1778857743007,33.55,79068.81,442.1,-0.23927,0.00014,21.11405]
[1778857746971,33.55,79066.46,442.1,-0.23959,0.00014,21.12863]
[1778857747038,33.55,79066.16,442.1,-0.23963,0.00014,21.13045]
[1778857747558,33.55,79066.16,442.1,-0.23963,0.00014,21.13045]
[1778857747735,33.55,79066.16,442.1,-0.23963,0.00014,21.13045]
[1778857747756,33.55,79066.16,442.1,-0.23963,0.00014,21.13045]
[1778857748045,33.55,79070.98,442.1,-0.23897,0.00014,21.10009]
[1778857748164,33.55,79070.98,442.1,-0.23897,0.00014,21.10009]
[1778857748394,33.55,79070.98,442.1,-0.23897,0.00014,21.10009]
[1778857749553,33.55,79075.79,442.1,-0.23832,0.00014,21.0698]
[1778857750059,33.55,79077.64,442.1,-0.23807,0.00014,21.05817]
[1778857751790,33.55,79078.93,442.1,-0.23789,0.00014,21.04999]
[1778857753820,33.55,79083.05,442.1,-0.23733,0.00014,21.02393]
[1778857759124,33.55,79086.83,442.1,-0.23682,0.00014,21.00007]
[1778857761205,33.55,79087.59,442.1,-0.23672,0.00014,20.99526]
[1778857763762,33.55,79088.5,442.1,-0.2366,0.00014,20.98951]
[1778857763796,33.55,79088.5,442.1,-0.2366,0.00014,20.98951]
[1778857763898,33.55,79089.29,442.1,-0.23649,0.00014,20.98453]
[1778857766201,33.55,79096.78,442.1,-0.23548,0.00013,20.93695]
[1778857767249,33.55,79097.99,442.1,-0.23531,0.00013,20.92925]
[1778857767628,33.55,79097.99,442.1,-0.23531,0.00013,20.92925]
[1778857768564,33.55,79099.53,442.1,-0.23511,0.00013,20.91947]
[1778857770060,33.55,79100.32,442.1,-0.235,0.00013,20.91446]
[1778857770115,33.55,79104.99,442.1,-0.23437,0.00013,20.88479]
[1778857770758,33.55,79104.99,442.1,-0.23437,0.00013,20.88479]
[1778857770795,33.55,79104.99,442.1,-0.23437,0.00013,20.88479]
[1778857770889,33.55,79104.99,442.1,-0.23437,0.00013,20.88479]
[1778857770917,33.55,79104.99,442.1,-0.23437,0.00013,20.88479]
[1778857771009,33.55,79104.99,442.1,-0.23437,0.00013,20.88479]
[1778857771083,33.55,79110.8,442.1,-0.23357,0.00013,20.84381]
[1778857771147,33.55,79110.8,442.1,-0.23357,0.00013,20.84381]
[1778857771333,33.55,79110.8,442.1,-0.23357,0.00013,20.84381]
[1778857771587,33.55,79110.8,442.1,-0.23357,0.00013,20.84381]
[1778857771971,33.55,79110.8,442.1,-0.23357,0.00013,20.84381]
[1778857772055,33.55,79129.0,442.1,-0.23113,0.00013,20.72733]
[1778857772218,33.55,79160.39,442.1,-0.22697,0.00013,20.52521]
[1778857773219,33.55,79160.39,442.1,-0.22697,0.00013,20.52521]
[1778857773838,33.55,79164.62,442.1,-0.2264,0.00013,20.49756]
[1778857774190,33.55,79164.62,442.1,-0.2264,0.00013,20.49756]
[1778857775558,33.55,79167.1,442.1,-0.22608,0.00013,20.48151]
[1778857776403,33.55,79166.14,442.1,-0.22621,0.00013,20.48777]
[1778857776409,33.55,79166.14,442.1,-0.22621,0.00013,20.48777]
[1778857776841,33.55,79166.14,442.1,-0.22621,0.00013,20.48777]
[1778857777381,33.55,79167.09,442.1,-0.22608,0.00013,20.48161]
[1778857778198,33.55,79167.72,442.1,-0.226,0.00013,20.47757]
[1778857778201,33.55,79167.72,442.1,-0.226,0.00013,20.47757]
[1778857778243,33.55,79167.72,442.1,-0.226,0.00013,20.47757]
[1778857779098,33.55,79172.7,442.1,-0.22534,0.00013,20.4453]
[1778857779765,33.55,79172.7,442.1,-0.22534,0.00013,20.4453]
[1778857779779,33.55,79172.7,442.1,-0.22534,0.00013,20.4453]
[1778857779850,33.55,79172.7,442.1,-0.22534,0.00013,20.4453]
[1778857779896,33.55,79172.7,442.1,-0.22534,0.00013,20.4453]
[1778857780659,33.55,79180.75,442.1,-0.22429,0.00013,20.39283]
[1778857781013,33.55,79180.75,442.1,-0.22429,0.00013,20.39283]
[1778857781369,33.55,79188.18,442.1,-0.22331,0.00013,20.34434]
[1778857781698,33.55,79188.18,442.1,-0.22331,0.00013,20.34434]
[1778857781843,33.55,79188.18,442.1,-0.22331,0.00013,20.34434]
[1778857781887,33.55,79199.12,442.1,-0.22188,0.00013,20.27288]
[1778857784080,33.55,79203.1,442.1,-0.22137,0.00013,20.24688]
[1778857784182,33.55,79204.95,442.1,-0.22113,0.00013,20.23484]
[1778857784788,33.55,79204.95,442.1,-0.22113,0.00013,20.23484]
[1778857785347,33.55,79202.39,442.1,-0.22146,0.00013,20.25166]
[1778857787131,33.55,79198.5,442.1,-0.22197,0.00013,20.27716]
[1778857787990,33.55,79198.5,442.1,-0.22197,0.00013,20.27716]
[1778857788883,33.55,79202.78,442.1,-0.22141,0.00013,20.24919]
[1778857789268,33.55,79205.13,442.1,-0.22111,0.00013,20.23387]
[1778857790612,33.55,79205.82,442.1,-0.22102,0.00013,20.22943]
[1778857790707,33.55,79206.14,442.1,-0.22098,0.00013,20.22741]
[1778857793549,33.55,79208.16,442.1,-0.22071,0.00013,20.21406]
[1778857793624,33.55,79208.16,442.1,-0.22071,0.00013,20.21406]
[1778857796156,33.55,79208.94,442.1,-0.22061,0.00013,20.20881]
[1778857796212,33.55,79208.94,442.1,-0.22061,0.00013,20.20881]
[1778857796807,33.55,79208.94,442.1,-0.22061,0.00013,20.20881]
[1778857796919,33.55,79208.94,442.1,-0.22061,0.00013,20.20881]
[1778857796964,33.55,79208.94,442.1,-0.22061,0.00013,20.20881]
[1778857797022,33.55,79214.66,442.1,-0.21987,0.00013,20.17126]
[1778857797308,33.55,79214.66,442.1,-0.21987,0.00013,20.17126]
[1778857798459,33.55,79221.41,442.1,-0.21899,0.00013,20.12679]
[1778857799188,33.55,79226.82,442.1,-0.21829,0.00013,20.09112]
[1778857800912,33.55,79227.39,442.1,-0.21822,0.00013,20.08733]
[1778857801019,33.55,79227.39,442.1,-0.21822,0.00013,20.08733]
[1778857803483,33.55,79237.04,442.1,-0.21698,0.00013,20.02372]
[1778857803769,33.55,79237.04,442.1,-0.21698,0.00013,20.02372]
[1778857803808,33.55,79237.04,442.1,-0.21698,0.00013,20.02372]
[1778857804773,33.55,79241.78,442.1,-0.21637,0.00013,19.99247]
[1778857804873,33.55,79242.82,442.1,-0.21624,0.00013,19.98569]
[1778857805279,33.55,79242.82,442.1,-0.21624,0.00013,19.98569]
[1778857805654,33.55,79240.9,442.1,-0.21648,0.00013,19.99833]
[1778857809437,33.55,79237.22,442.1,-0.21696,0.00013,20.02283]
[1778857811253,33.55,79234.21,442.1,-0.21735,0.00013,20.04277]
[1778857811325,33.55,79234.21,442.1,-0.21735,0.00013,20.04277]
[1778857815943,33.55,79234.47,442.1,-0.21732,0.00013,20.04115]
[1778857816177,33.55,79229.58,442.1,-0.21795,0.00013,20.07341]
[1778857816189,33.55,79229.58,442.1,-0.21795,0.00013,20.07341]
[1778857818082,33.55,79222.07,442.1,-0.21891,0.00013,20.12281]
[1778857818135,33.55,79222.07,442.1,-0.21891,0.00013,20.12281]
[1778857819740,33.55,79213.07,442.1,-0.22008,0.00013,20.18174]
[1778857819772,33.55,79210.76,442.1,-0.22037,0.00013,20.19675]
[1778857820639,33.55,79210.76,442.1,-0.22037,0.00013,20.19675]
[1778857822580,33.55,79209.08,442.1,-0.22059,0.00013,20.2077]
[1778857825852,33.55,79208.53,442.1,-0.22066,0.00013,20.21115]
[1778857826181,33.55,79209.86,442.1,-0.22048,0.00013,20.20238]
[1778857826290,33.55,79209.86,442.1,-0.22048,0.00013,20.20238]
[1778857826943,33.55,79202.63,442.1,-0.22142,0.00013,20.24967]
[1778857830277,33.55,79203.75,442.1,-0.22128,0.00013,20.24247]
[1778857830283,33.55,79203.75,442.1,-0.22128,0.00013,20.24247]
[1778857830878,33.55,79212.74,442.1,-0.22011,0.00013,20.1836]
[1778857831292,33.55,79212.74,442.1,-0.22011,0.00013,20.1836]
[1778857832027,33.55,79219.3,442.1,-0.21924,0.00013,20.13656]
[1778857834023,33.55,79210.02,442.1,-0.22044,0.00013,20.19747]
[1778857834263,33.55,79210.02,442.1,-0.22044,0.00013,20.19747]
[1778857834321,33.55,79210.02,442.1,-0.22044,0.00013,20.19747]
[1778857834916,33.55,79207.05,442.1,-0.22082,0.00013,20.21689]
[1778857836679,33.55,79205.34,442.1,-0.22104,0.00013,20.228]
[1778857836974,33.55,79205.34,442.1,-0.22104,0.00013,20.228]
[1778857837076,33.55,79207.45,442.1,-0.22077,0.00013,20.21409]
[1778857837451,33.55,79207.45,442.1,-0.22077,0.00013,20.21409]
[1778857837680,33.55,79211.23,442.1,-0.22027,0.00013,20.18911]
[1778857838294,33.55,79211.23,442.1,-0.22027,0.00013,20.18911]
[1778857838687,33.55,79215.5,442.1,-0.21972,0.00013,20.16104]
[1778857840985,33.55,79214.08,442.1,-0.2199,0.00013,20.17021]
[1778857841015,33.55,79213.34,442.1,-0.21999,0.00013,20.1749]
[1778857841727,33.55,79213.34,442.1,-0.21999,0.00013,20.1749]
[1778857842128,33.55,79214.09,442.1,-0.2199,0.00013,20.16994]
[1778857843442,33.55,79218.69,442.1,-0.2193,0.00013,20.13956]
[1778857843828,33.55,79218.69,442.1,-0.2193,0.00013,20.13956]
[1778857845090,33.55,79216.11,442.1,-0.21963,0.00013,20.15637]
[1778857846045,33.54,79213.45,442.1,-0.21997,0.00013,20.17367]
[1778857846320,33.54,79219.41,442.1,-0.21919,0.00013,20.13434]
[1778857846612,33.54,79219.41,442.1,-0.21919,0.00013,20.13434]
[1778857846903,33.54,79232.46,442.1,-0.21751,0.00013,20.04831]
[1778857849951,33.54,79238.44,442.1,-0.21674,0.00013,20.00881]
[1778857849981,33.54,79238.46,442.1,-0.21674,0.00013,20.0087]
[1778857850582,33.54,79238.46,442.1,-0.21674,0.00013,20.0087]
[1778857851247,33.54,79246.13,442.1,-0.21575,0.00013,19.95791]
[1778857851342,33.54,79246.13,442.1,-0.21575,0.00013,19.95791]
[1778857851424,33.54,79246.13,442.1,-0.21575,0.00013,19.95791]
[1778857852096,33.54,79259.14,442.1,-0.21409,0.00013,19.87168]
[1778857852785,33.54,79274.95,442.1,-0.21208,0.00013,19.76652]
[1778857853658,33.54,79274.95,442.1,-0.21208,0.00013,19.76652]
[1778857853759,33.54,79274.95,442.1,-0.21208,0.00013,19.76652]
[1778857853889,33.54,79274.95,442.1,-0.21208,0.00013,19.76652]
[1778857853907,33.54,79274.95,442.1,-0.21208,0.00013,19.76652]
[1778857854518,33.54,79279.3,442.1,-0.21153,0.00013,19.73789]
[1778857854643,33.54,79279.3,442.1,-0.21153,0.00013,19.73789]
[1778857854799,33.54,79287.95,442.1,-0.21044,0.00013,19.68026]
[1778857855784,33.54,79287.95,442.1,-0.21044,0.00013,19.68026]
[1778857856170,33.54,79295.44,442.1,-0.2095,0.00013,19.63022]
[1778857856278,33.54,79295.44,442.1,-0.2095,0.00013,19.63022]
[1778857857287,33.54,79294.87,442.1,-0.20957,0.00013,19.63395]
[1778857857485,33.54,79294.87,442.1,-0.20957,0.00013,19.63395]
[1778857860026,33.54,79299.7,442.1,-0.20896,0.00013,19.60151]
[1778857860177,33.54,79299.7,442.1,-0.20896,0.00013,19.60151]
[1778857860215,33.54,79300.57,442.1,-0.20884,0.00013,19.5953]
[1778857860221,33.54,79300.57,442.1,-0.20884,0.00013,19.5953]
[1778857860280,33.54,79300.57,442.1,-0.20884,0.00013,19.5953]
[1778857860562,33.54,79300.57,442.1,-0.20884,0.00013,19.5953]
[1778857860915,33.54,79300.57,442.1,-0.20884,0.00013,19.5953]
[1778857861078,33.54,79300.57,442.1,-0.20884,0.00013,19.5953]
[1778857861163,33.54,79276.58,442.1,-0.21186,0.00013,19.75523]
[1778857861293,33.54,79276.58,442.1,-0.21186,0.00013,19.75523]
[1778857861320,33.54,79276.58,442.1,-0.21186,0.00013,19.75523]
[1778857861778,33.54,79276.58,442.1,-0.21186,0.00013,19.75523]
[1778857862377,33.54,79285.41,442.1,-0.21075,0.00013,19.69629]
[1778857862898,33.54,79285.41,442.1,-0.21075,0.00013,19.69629]
[1778857863105,33.54,79285.41,442.1,-0.21075,0.00013,19.69629]
[1778857862927,33.54,79286.53,442.1,-0.2106,0.00013,19.68875]
[1778857863860,33.54,79286.53,442.1,-0.2106,0.00013,19.68875]
[1778857863974,33.54,79286.53,442.1,-0.2106,0.00013,19.68875]
[1778857864033,33.54,79286.53,442.1,-0.2106,0.00013,19.68875]
[1778857864034,33.54,79286.53,442.1,-0.2106,0.00013,19.68875]
[1778857864428,33.54,79288.79,442.1,-0.21029,0.00013,19.6722]
[1778857864431,33.54,79288.79,442.1,-0.21029,0.00013,19.6722]
[1778857864776,33.54,79288.79,442.1,-0.21029,0.00013,19.6722]
[1778857865174,33.53,79281.74,442.1,-0.21116,0.00013,19.71793]
[1778857865603,33.53,79281.74,442.1,-0.21116,0.00013,19.71793]
[1778857865878,33.53,79274.14,442.1,-0.21212,0.00013,19.76854]
[1778857868249,33.53,79281.13,442.1,-0.21124,0.00013,19.72206]
[1778857868786,33.53,79281.13,442.1,-0.21124,0.00013,19.72206]
[1778857870283,33.53,79272.91,442.1,-0.21228,0.00013,19.77698]
[1778857870487,33.53,79272.91,442.1,-0.21228,0.00013,19.77698]
[1778857870501,33.53,79272.91,442.1,-0.21228,0.00013,19.77698]
[1778857870559,33.53,79272.91,442.1,-0.21228,0.00013,19.77698]
[1778857870911,33.53,79272.91,442.1,-0.21228,0.00013,19.77698]
[1778857870938,33.53,79272.91,442.1,-0.21228,0.00013,19.77698]
[1778857871766,33.53,79267.29,442.1,-0.21299,0.00013,19.81439]
[1778857871920,33.53,79251.88,442.1,-0.21496,0.00013,19.91664]
[1778857872282,33.53,79251.88,442.1,-0.21496,0.00013,19.91664]
[1778857873490,33.53,79257.22,442.1,-0.21427,0.00013,19.88109]
[1778857873934,33.53,79266.4,442.1,-0.2131,0.00013,19.82002]
[1778857874616,33.53,79266.4,442.1,-0.2131,0.00013,19.82002]
[1778857876038,33.53,79269.89,442.1,-0.21266,0.00013,19.79678]
[1778857876051,33.53,79269.89,442.1,-0.21266,0.00013,19.79678]
[1778857877351,33.53,79274.1,442.1,-0.21212,0.00013,19.76873]
[1778857879833,33.53,79265.95,442.1,-0.21316,0.00013,19.82293]
[1778857881971,33.53,79260.21,442.1,-0.21389,0.00013,19.86092]
[1778857881978,33.53,79260.21,442.1,-0.21389,0.00013,19.86092]
[1778857884728,33.53,79255.11,442.1,-0.21453,0.00013,19.89436]
[1778857888417,33.53,79247.14,442.1,-0.21553,0.00013,19.9464]
[1778857889233,33.53,79246.46,442.1,-0.21562,0.00013,19.95069]
[1778857889330,33.53,79246.46,442.1,-0.21562,0.00013,19.95069]
[1778857889459,33.53,79246.46,442.1,-0.21562,0.00013,19.95069]
[1778857889484,33.53,79246.46,442.1,-0.21562,0.00013,19.95069]
[1778857889596,33.53,79246.46,442.1,-0.21562,0.00013,19.95069]
[1778857889785,33.53,79246.46,442.1,-0.21562,0.00013,19.95069]
[1778857890049,33.53,79237.6,442.1,-0.21675,0.00013,20.00907]
[1778857891708,33.53,79239.42,442.1,-0.21649,0.00013,19.99296]
[1778857895545,33.53,79245.15,442.1,-0.21576,0.00013,19.95532]
[1778857897046,33.53,79248.87,442.1,-0.21528,0.00013,19.93077]
[1778857897098,33.53,79249.51,442.1,-0.2152,0.00013,19.9266]
[1778857898331,33.53,79250.46,442.1,-0.21508,0.00013,19.92024]
[1778857901474,33.53,79261.41,442.1,-0.21368,0.00013,19.84734]
[1778857904218,33.53,79263.66,442.1,-0.21339,0.00013,19.83231]
[1778857904239,33.53,79265.4,442.1,-0.21317,0.00013,19.82071]
[1778857905154,33.53,79269.86,442.1,-0.2126,0.00013,19.79102]
[1778857905922,33.53,79269.86,442.1,-0.2126,0.00013,19.79102]
[1778857907798,33.53,79259.27,442.1,-0.21394,0.00013,19.86135]
[1778857907889,33.53,79259.27,442.1,-0.21394,0.00013,19.86135]
[1778857908684,33.53,79258.84,442.1,-0.214,0.00013,19.86413]
[1778857909182,33.53,79256.49,442.1,-0.2143,0.00013,19.87962]
[1778857914205,33.53,79250.32,442.1,-0.21508,0.00013,19.92005]
[1778857916139,33.53,79249.43,442.1,-0.21518,0.00013,19.92564]
[1778857918202,33.52,79249.62,442.1,-0.21515,0.00013,19.92406]
[1778857921608,33.52,79249.88,442.1,-0.21511,0.00013,19.92187]
[1778857921787,33.52,79249.88,442.1,-0.21511,0.00013,19.92187]
[1778857921923,33.52,79249.88,442.1,-0.21511,0.00013,19.92187]
[1778857922082,33.52,79250.17,442.1,-0.21507,0.00013,19.91965]
[1778857922791,33.52,79250.17,442.1,-0.21507,0.00013,19.91965]
[1778857922818,33.52,79250.17,442.1,-0.21507,0.00013,19.91965]
[1778857922953,33.52,79242.6,442.1,-0.21604,0.00013,19.96988]
[1778857924327,33.52,79245.94,442.1,-0.21561,0.00013,19.94769]
[1778857924338,33.52,79247.17,442.1,-0.21545,0.00013,19.93955]
[1778857925974,33.52,79247.17,442.1,-0.21545,0.00013,19.93955]
[1778857926234,33.52,79241.41,442.1,-0.21619,0.00013,19.97771]
[1778857926385,33.52,79241.41,442.1,-0.21619,0.00013,19.97771]
[1778857927162,33.52,79238.98,442.1,-0.2165,0.00013,19.99369]
[1778857932365,33.52,79242.54,442.1,-0.21605,0.00013,19.97023]
[1778857932370,33.52,79243.15,442.1,-0.21597,0.00013,19.96635]
[1778857936201,33.52,79239.48,442.1,-0.21644,0.00013,19.99055]
[1778857936299,33.52,79239.5,442.1,-0.21644,0.00013,19.99027]
[1778857937784,33.52,79239.44,442.1,-0.21644,0.00013,19.99058]
[1778857937885,33.52,79240.11,442.1,-0.21635,0.00013,19.98606]
[1778857938832,33.52,79240.11,442.1,-0.21635,0.00013,19.98606]
[1778857940399,33.52,79225.54,442.1,-0.21823,0.00013,20.0823]
[1778857945434,33.52,79227.12,442.1,-0.21803,0.00013,20.07178]
[1778857947103,33.52,79227.12,442.1,-0.21803,0.00013,20.07178]
[1778857947933,33.52,79228.13,442.1,-0.21789,0.00013,20.06512]
[1778857948091,33.52,79228.13,442.1,-0.21789,0.00013,20.06512]
[1778857951181,33.52,79236.86,442.1,-0.21677,0.00013,20.0076]
[1778857951182,33.52,79238.73,442.1,-0.21651,0.00013,19.99123]
[1778857951817,33.52,79238.73,442.1,-0.21651,0.00013,19.99123]
[1778857953873,33.52,79242.67,442.1,-0.216,0.00013,19.96518]
[1778857955678,33.52,79234.6,442.1,-0.21704,0.00013,20.01852]
[1778857956262,33.52,79234.6,442.1,-0.21704,0.00013,20.01852]
[1778857955703,33.52,79232.92,442.1,-0.21725,0.00013,20.02954]
[1778857957394,33.52,79229.33,442.1,-0.21771,0.00013,20.05328]
[1778857957838,33.52,79229.33,442.1,-0.21771,0.00013,20.05328]
[1778857958187,33.52,79229.33,442.1,-0.21771,0.00013,20.05328]
[1778857959204,33.52,79227.84,442.1,-0.21791,0.00013,20.06313]
[1778857959207,33.52,79227.84,442.1,-0.21791,0.00013,20.06313]
[1778857959451,33.52,79220.59,442.1,-0.21884,0.00013,20.11086]
[1778857959784,33.52,79220.59,442.1,-0.21884,0.00013,20.11086]
[1778857960763,33.52,79216.67,442.1,-0.21935,0.00013,20.13662]
[1778857961212,33.52,79216.67,442.1,-0.21935,0.00013,20.13662]
[1778857961214,33.52,79205.27,442.1,-0.22083,0.00013,20.2114]
[1778857961517,33.52,79205.27,442.1,-0.22083,0.00013,20.2114]
[1778857961646,33.52,79205.27,442.1,-0.22083,0.00013,20.2114]
[1778857965274,33.52,79204.93,442.1,-0.22086,0.00013,20.21316]
[1778857965816,33.52,79205.35,442.1,-0.2208,0.00013,20.21027]
[1778857967509,33.52,79217.8,442.1,-0.21919,0.00013,20.12827]
[1778857968416,33.52,79220.82,442.1,-0.21879,0.00013,20.10836]
[1778857968875,33.52,79220.82,442.1,-0.21879,0.00013,20.10836]
[1778857969677,33.52,79223.7,442.1,-0.21842,0.00013,20.08938]
[1778857969807,33.52,79223.7,442.1,-0.21842,0.00013,20.08938]
[1778857970215,33.52,79223.7,442.1,-0.21842,0.00013,20.08938]
[1778857970232,33.52,79223.7,442.1,-0.21842,0.00013,20.08938]
[1778857970876,33.52,79232.12,442.1,-0.21734,0.00013,20.0338]
[1778857973922,33.52,79236.4,442.1,-0.21678,0.00013,20.00526]
[1778857974639,33.52,79248.31,442.1,-0.21525,0.00013,19.92624]
[1778857979237,33.52,79256.31,442.1,-0.21422,0.00013,19.87316]
[1778857979307,33.52,79258.51,442.1,-0.21394,0.00013,19.85858]
[1778857980279,33.52,79258.51,442.1,-0.21394,0.00013,19.85858]
[1778857980817,33.52,79259.74,442.1,-0.21379,0.00013,19.85046]
[1778857983512,33.52,79260.53,442.1,-0.21369,0.00013,19.84525]
[1778857984224,33.52,79260.53,442.1,-0.21369,0.00013,19.84525]
[1778857984278,33.52,79262.43,442.1,-0.21345,0.00013,19.83262]
[1778857985585,33.52,79263.03,442.1,-0.21337,0.00013,19.82856]
[1778857988331,33.52,79263.21,442.1,-0.21334,0.00013,19.82711]
[1778857988742,33.52,79260.2,442.1,-0.21372,0.00013,19.84673]
[1778857990400,33.52,79259.6,442.1,-0.21379,0.00013,19.85058]
[1778857991146,33.52,79259.74,442.1,-0.21377,0.00013,19.84952]
[1778857991451,33.52,79259.74,442.1,-0.21377,0.00013,19.84952]
[1778857991497,33.52,79259.74,442.1,-0.21377,0.00013,19.84952]
[1778857991500,33.52,79259.74,442.1,-0.21377,0.00013,19.84952]
[1778857992148,33.52,79251.39,442.1,-0.21483,0.00013,19.90474]
[1778857992473,33.52,79251.39,442.1,-0.21483,0.00013,19.90474]
[1778857992934,33.52,79251.39,442.1,-0.21483,0.00013,19.90474]
[1778857992955,33.52,79251.39,442.1,-0.21483,0.00013,19.90474]
[1778857992991,33.52,79251.39,442.1,-0.21483,0.00013,19.90474]
[1778857993006,33.52,79251.39,442.1,-0.21483,0.00013,19.90474]
[1778857993287,33.51,79241.16,442.1,-0.21614,0.00013,19.9723]
[1778857993549,33.51,79241.16,442.1,-0.21614,0.00013,19.9723]
[1778857993887,33.51,79241.16,442.1,-0.21614,0.00013,19.9723]
[1778857993982,33.51,79241.16,442.1,-0.21614,0.00013,19.9723]
[1778857993992,33.51,79241.16,442.1,-0.21614,0.00013,19.9723]
[1778857994077,33.51,79241.16,442.1,-0.21614,0.00013,19.9723]
[1778857994167,33.51,79236.16,442.1,-0.21678,0.00013,20.00521]
[1778857995422,33.51,79237.49,442.1,-0.21661,0.00013,19.99636]
[1778857995832,33.51,79237.49,442.1,-0.21661,0.00013,19.99636]
[1778857995983,33.51,79237.49,442.1,-0.21661,0.00013,19.99636]
[1778857996044,33.51,79239.8,442.1,-0.21631,0.00013,19.98105]
[1778857999498,33.51,79239.44,442.1,-0.21635,0.00013,19.98295]
[1778858000087,33.51,79239.44,442.1,-0.21635,0.00013,19.98295]
[1778858000597,33.51,79240.29,442.1,-0.21624,0.00013,19.97717]
[1778858000646,33.51,79240.29,442.1,-0.21624,0.00013,19.97717]
[1778858002422,33.51,79247.59,442.1,-0.21529,0.00013,19.92858]
[1778858002663,33.51,79247.59,442.1,-0.21529,0.00013,19.92858]
[1778858003954,33.51,79250.25,442.1,-0.21495,0.00013,19.91085]
[1778858006303,33.51,79255.45,442.1,-0.21428,0.00013,19.87598]
[1778858006779,33.51,79262.38,442.1,-0.21339,0.00013,19.82979]
[1778858011246,33.51,79262.38,442.1,-0.21339,0.00013,19.82937]
[1778858011786,33.51,79262.37,442.1,-0.21336,0.00013,19.82522]
[1778858011789,33.51,79262.37,442.1,-0.21336,0.00013,19.82522]
[1778858011920,33.51,79246.4,442.1,-0.2154,0.00013,19.93113]
[1778858013101,33.51,79246.4,442.1,-0.2154,0.00013,19.93113]
[1778858013408,33.51,79243.68,442.1,-0.21574,0.00013,19.94903]
[1778858014652,33.51,79235.68,442.1,-0.21677,0.00013,20.00183]
[1778858014805,33.51,79235.68,442.1,-0.21677,0.00013,20.00183]
[1778858015836,33.51,79231.05,442.1,-0.21736,0.00013,20.03222]
[1778858016748,33.51,79229.1,442.1,-0.21761,0.00013,20.04487]
[1778858016955,33.51,79229.34,442.1,-0.21757,0.00013,20.04305]
[1778858017826,33.51,79229.34,442.1,-0.21757,0.00013,20.04305]
[1778858018035,33.51,79229.34,442.1,-0.21757,0.00013,20.04305]
[1778858018104,33.51,79229.34,442.1,-0.21757,0.00013,20.04305]
[1778858018128,33.51,79229.34,442.1,-0.21757,0.00013,20.04305]
[1778858018153,33.51,79229.34,442.1,-0.21757,0.00013,20.04305]
[1778858018295,33.51,79220.36,442.1,-0.21873,0.00013,20.10216]
[1778858018499,33.51,79220.36,442.1,-0.21873,0.00013,20.10216]
[1778858018784,33.51,79220.36,442.1,-0.21873,0.00013,20.10216]
[1778858019287,33.51,79220.36,442.1,-0.21873,0.00013,20.10216]
[1778858019229,33.5,79203.47,442.1,-0.22092,0.00013,20.21306]
[1778858020725,33.5,79206.24,442.1,-0.22055,0.00013,20.19474]
[1778858020726,33.5,79206.24,442.1,-0.22055,0.00013,20.19474]
[1778858021119,33.5,79206.24,442.1,-0.22055,0.00013,20.19474]
[1778858023715,33.5,79207.63,442.1,-0.22037,0.00013,20.18524]
[1778858025093,33.5,79206.7,442.1,-0.22049,0.00013,20.19125]
[1778858025232,33.5,79206.7,442.1,-0.22049,0.00013,20.19125]
[1778858025366,33.5,79206.7,442.1,-0.22049,0.00013,20.19125]
[1778858025466,33.5,79206.65,442.1,-0.22049,0.00013,20.19148]
[1778858026160,33.5,79220.7,442.1,-0.21867,0.00013,20.099]
[1778858030565,33.5,79225.77,442.1,-0.21801,0.00013,20.06574]
[1778858032155,33.5,79222.66,442.1,-0.21842,0.00013,20.0863]
[1778858032970,33.5,79222.25,442.1,-0.21847,0.00013,20.08898]
[1778858033079,33.5,79223.72,442.1,-0.21828,0.00013,20.07926]
[1778858035363,33.5,79225.44,442.1,-0.21805,0.00013,20.06777]
[1778858037718,33.5,79228.32,442.1,-0.21768,0.00013,20.04835]
[1778858037743,33.5,79228.32,442.1,-0.21768,0.00013,20.04835]
[1778858037768,33.5,79228.32,442.1,-0.21768,0.00013,20.04835]
[1778858038296,33.5,79235.86,442.1,-0.2167,0.00013,19.99839]
[1778858044156,33.5,79244.89,442.1,-0.21553,0.00013,19.93815]
[1778858047304,33.5,79242.91,442.1,-0.21578,0.00013,19.95115]
[1778858049763,33.5,79241.85,442.1,-0.21592,0.00013,19.95792]
[1778858052099,33.5,79242.49,442.1,-0.21583,0.00013,19.95348]
[1778858052276,33.5,79242.49,442.1,-0.21583,0.00013,19.95348]
[1778858052486,33.5,79237.4,442.1,-0.21648,0.00013,19.98707]
[1778858053377,33.5,79237.4,442.1,-0.21648,0.00013,19.98707]
[1778858053559,33.5,79229.91,442.1,-0.21744,0.00013,20.03644]
[1778858054343,33.5,79229.91,442.1,-0.21744,0.00013,20.03644]
[1778858054230,33.5,79215.61,442.1,-0.21929,0.00013,20.13051]
[1778858054987,33.5,79215.61,442.1,-0.21929,0.00013,20.13051]
[1778858055068,33.5,79215.61,442.1,-0.21929,0.00013,20.13051]
[1778858055616,33.5,79209.74,442.1,-0.22005,0.00013,20.16894]
[1778858055784,33.5,79209.74,442.1,-0.22005,0.00013,20.16894]
[1778858056124,33.5,79209.74,442.1,-0.22005,0.00013,20.16894]
[1778858056129,33.5,79209.74,442.1,-0.22005,0.00013,20.16894]
[1778858056321,33.5,79209.74,442.1,-0.22005,0.00013,20.16894]
[1778858056399,33.5,79207.35,442.1,-0.22035,0.00013,20.18444]
[1778858057204,33.5,79207.35,442.1,-0.22035,0.00013,20.18444]
[1778858057251,33.5,79207.47,442.1,-0.22034,0.00013,20.18357]
[1778858058967,33.5,79206.47,442.1,-0.22047,0.00013,20.1902]
[1778858059893,33.5,79207.05,442.1,-0.22039,0.00013,20.18646]
[1778858062321,33.5,79199.88,442.1,-0.22133,0.00013,20.23361]
[1778858062711,33.5,79199.35,442.1,-0.2214,0.00013,20.2371]
[1778858062718,33.5,79199.35,442.1,-0.2214,0.00013,20.2371]
[1778858063294,33.5,79205.8,442.1,-0.22056,0.00013,20.19481]
[1778858067761,33.5,79208.63,442.1,-0.22019,0.00013,20.17628]
[1778858070391,33.5,79207.6,442.1,-0.22033,0.00013,20.18308]
[1778858080413,33.5,79207.94,442.1,-0.22025,0.00013,20.17675]
[1778858082202,33.5,79214.3,442.1,-0.21943,0.00013,20.13495]
[1778858087462,33.5,79209.49,442.1,-0.22005,0.00013,20.16669]
[1778858092499,33.5,79212.06,442.1,-0.21972,0.00013,20.14986]
[1778858097534,33.5,79211.75,442.1,-0.21976,0.00013,20.15197]
[1778858102784,33.5,79206.25,442.1,-0.22048,0.00013,20.18803]
[1778858102819,33.5,79206.25,442.1,-0.22048,0.00013,20.18803]
[1778858108611,33.49,79204.51,442.1,-0.22069,0.00013,20.19873]
[1778858110148,33.49,79204.51,442.1,-0.22069,0.00013,20.19873]
[1778858111052,33.49,79203.81,442.1,-0.22078,0.00013,20.20321]
[1778858111236,33.49,79200.76,442.1,-0.22117,0.00013,20.22309]
[1778858111677,33.49,79200.76,442.1,-0.22117,0.00013,20.22309]
[1778858111695,33.49,79200.76,442.1,-0.22117,0.00013,20.22309]
[1778858111765,33.49,79200.76,442.1,-0.22117,0.00013,20.22309]
[1778858111865,33.49,79200.76,442.1,-0.22117,0.00013,20.22309]
[1778858112134,33.49,79200.76,442.1,-0.22117,0.00013,20.22309]
[1778858112385,33.49,79198.45,442.1,-0.22147,0.00013,20.23821]
[1778858112640,33.49,79186.61,442.1,-0.22302,0.00013,20.31569]
[1778858117584,33.49,79188.53,442.1,-0.22276,0.00013,20.30275]
[1778858117618,33.49,79188.53,442.1,-0.22276,0.00013,20.30275]
[1778858118821,33.49,79195.58,442.1,-0.22184,0.00013,20.25654]
[1778858118876,33.49,79193.99,442.1,-0.22204,0.00013,20.26691]
[1778858121917,33.49,79194.38,442.1,-0.22199,0.00013,20.26399]
[1778858122122,33.49,79194.38,442.1,-0.22199,0.00013,20.26399]
[1778858122380,33.49,79194.38,442.1,-0.22199,0.00013,20.26399]
[1778858122370,33.49,79190.73,442.1,-0.22246,0.00013,20.28769]
[1778858122714,33.49,79188.36,442.1,-0.22276,0.00013,20.30297]
[1778858127438,33.49,79188.0,442.1,-0.2228,0.00013,20.30458]
[1778858128346,33.49,79184.42,442.1,-0.22326,0.00013,20.32773]
[1778858128363,33.49,79184.97,442.1,-0.22318,0.00013,20.32386]
[1778858128494,33.49,79184.97,442.1,-0.22318,0.00013,20.32386]
[1778858128526,33.49,79184.97,442.1,-0.22318,0.00013,20.32386]
[1778858128529,33.49,79184.97,442.1,-0.22318,0.00013,20.32386]
[1778858128635,33.49,79184.97,442.1,-0.22318,0.00013,20.32386]
[1778858128680,33.49,79184.97,442.1,-0.22318,0.00013,20.32386]
[1778858128784,33.49,79184.97,442.1,-0.22318,0.00013,20.32386]
[1778858129897,33.49,79176.17,442.1,-0.22434,0.00013,20.38113]
[1778858129921,33.49,79176.17,442.1,-0.22434,0.00013,20.38113]
[1778858130281,33.49,79176.17,442.1,-0.22434,0.00013,20.38113]
[1778858130522,33.49,79174.08,442.1,-0.22461,0.00013,20.39463]
[1778858130527,33.49,79174.08,442.1,-0.22461,0.00013,20.39463]
[1778858133230,33.49,79183.85,442.1,-0.22329,0.00013,20.32663]
[1778858135543,33.48,79186.59,442.1,-0.22293,0.00013,20.3086]
[1778858135805,33.48,79187.66,442.1,-0.22279,0.00013,20.30158]
[1778858138735,33.48,79187.8,442.1,-0.22277,0.00013,20.30039]
[1778858139186,33.48,79187.8,442.1,-0.22277,0.00013,20.30039]
[1778858139205,33.48,79187.8,442.1,-0.22277,0.00013,20.30039]
[1778858139732,33.48,79186.8,442.1,-0.2229,0.00013,20.30679]
[1778858139809,33.48,79186.8,442.1,-0.2229,0.00013,20.30679]
[1778858140193,33.48,79186.8,442.1,-0.2229,0.00013,20.30679]
[1778858140409,33.48,79186.8,442.1,-0.2229,0.00013,20.30679]
[1778858140705,33.48,79193.61,442.1,-0.222,0.00013,20.2621]
[1778858140958,33.48,79193.61,442.1,-0.222,0.00013,20.2621]
[1778858140981,33.48,79193.61,442.1,-0.222,0.00013,20.2621]
[1778858141136,33.48,79193.61,442.1,-0.222,0.00013,20.2621]
[1778858141221,33.48,79193.61,442.1,-0.222,0.00013,20.2621]
[1778858141302,33.48,79193.61,442.1,-0.222,0.00013,20.2621]
[1778858141371,33.48,79198.98,442.1,-0.2213,0.00013,20.22683]
[1778858141543,33.48,79198.98,442.1,-0.2213,0.00013,20.22683]
[1778858142508,33.48,79204.45,442.1,-0.22059,0.00013,20.19075]
[1778858147922,33.48,79198.54,442.1,-0.22134,0.00013,20.22878]
[1778858147924,33.48,79198.54,442.1,-0.22134,0.00013,20.22878]
[1778858149201,33.48,79199.18,442.1,-0.22125,0.00013,20.22443]
[1778858151339,33.48,79198.89,442.1,-0.22129,0.00013,20.22602]
[1778858151360,33.48,79198.89,442.1,-0.22129,0.00013,20.22602]
[1778858151731,33.48,79199.0,442.1,-0.22127,0.00013,20.22515]
[1778858152780,33.48,79195.01,442.1,-0.22179,0.00013,20.25115]
[1778858153407,33.48,79195.01,442.1,-0.22179,0.00013,20.25115]
[1778858154457,33.48,79194.08,442.1,-0.2219,0.00013,20.25706]
[1778858155332,33.48,79193.96,442.1,-0.22192,0.00013,20.25765]
[1778858155384,33.48,79193.96,442.1,-0.22192,0.00013,20.25765]
[1778858155411,33.48,79193.96,442.1,-0.22192,0.00013,20.25765]
[1778858156954,33.48,79204.0,442.1,-0.2206,0.00013,20.19123]
[1778858159603,33.47,79204.29,442.1,-0.22055,0.00013,20.18907]
[1778858159830,33.47,79204.29,442.1,-0.22055,0.00013,20.18907]
[1778858165707,33.47,79204.79,442.1,-0.22048,0.00013,20.18507]
[1778858165808,33.47,79204.79,442.1,-0.22048,0.00013,20.18507]
[1778858166743,33.47,79204.76,442.1,-0.22048,0.00013,20.18515]
[1778858167768,33.47,79204.4,442.1,-0.22052,0.00013,20.1874]
[1778858167811,33.47,79204.4,442.1,-0.22052,0.00013,20.1874]
[1778858167925,33.47,79204.4,442.1,-0.22052,0.00013,20.1874]
[1778858167945,33.47,79204.4,442.1,-0.22052,0.00013,20.1874]
[1778858167964,33.47,79204.4,442.1,-0.22052,0.00013,20.1874]
[1778858168603,33.47,79207.75,442.1,-0.22008,0.00013,20.16527]
[1778858172405,33.47,79204.68,442.1,-0.22048,0.00013,20.18522]
[1778858172647,33.47,79205.1,442.1,-0.22042,0.00013,20.18236]
[1778858175040,33.47,79214.6,442.1,-0.21919,0.00013,20.1197]
[1778858175117,33.47,79214.6,442.1,-0.21919,0.00013,20.1197]
[1778858175647,33.47,79215.96,442.1,-0.21901,0.00013,20.11072]
[1778858175727,33.47,79215.96,442.1,-0.21901,0.00013,20.11072]
[1778858175776,33.47,79215.96,442.1,-0.21901,0.00013,20.11072]
[1778858175784,33.47,79215.96,442.1,-0.21901,0.00013,20.11072]
[1778858175821,33.47,79215.96,442.1,-0.21901,0.00013,20.11072]
[1778858176276,33.47,79215.96,442.1,-0.21901,0.00013,20.11072]
[1778858176337,33.47,79215.96,442.1,-0.21901,0.00013,20.11072]
[1778858176376,33.47,79215.96,442.1,-0.21901,0.00013,20.11072]
[1778858176475,33.47,79225.54,442.1,-0.21777,0.00013,20.04752]
[1778858177423,33.47,79225.54,442.1,-0.21777,0.00013,20.04752]
[1778858177497,33.47,79235.45,442.1,-0.21649,0.00013,19.98178]
[1778858181577,33.47,79240.15,442.1,-0.21588,0.00013,19.95016]
[1778858183926,33.47,79239.59,442.1,-0.21594,0.00013,19.95368]
[1778858184082,33.47,79239.59,442.1,-0.21594,0.00013,19.95368]
[1778858184362,33.47,79239.59,442.1,-0.21594,0.00013,19.95368]
[1778858185819,33.47,79246.12,442.1,-0.2151,0.00013,19.91012]
[1778858191191,33.46,79247.16,442.1,-0.21492,0.00013,19.89813]
[1778858195314,33.46,79250.16,442.1,-0.21453,0.00013,19.8777]
[1778858195336,33.46,79250.16,442.1,-0.21453,0.00013,19.8777]
[1778858195459,33.46,79250.16,442.1,-0.21453,0.00013,19.8777]
[1778858195565,33.46,79250.92,442.1,-0.21443,0.00013,19.87249]
[1778858196136,33.46,79250.92,442.1,-0.21443,0.00013,19.87249]
[1778858198532,33.46,79259.63,442.1,-0.21331,0.00013,19.81425]
[1778858199510,33.46,79261.39,442.1,-0.21308,0.00013,19.80235]
[1778858202374,33.46,79260.56,442.1,-0.21318,0.00013,19.80743]
[1778858202473,33.46,79257.84,442.1,-0.21352,0.00013,19.82532]
[1778858205083,33.46,79252.42,442.1,-0.21421,0.00013,19.86114]
[1778858205179,33.46,79252.42,442.1,-0.21421,0.00013,19.86114]
[1778858205697,33.46,79244.06,442.1,-0.21528,0.00013,19.91654]
[1778858205700,33.46,79244.06,442.1,-0.21528,0.00013,19.91654]
[1778858205831,33.46,79244.06,442.1,-0.21528,0.00013,19.91654]
[1778858206300,33.46,79234.55,442.1,-0.2165,0.00013,19.97938]
[1778858208027,33.46,79231.95,442.1,-0.21683,0.00013,19.99643]
[1778858209548,33.46,79233.77,442.1,-0.21659,0.00013,19.9842]
[1778858211545,33.46,79231.31,442.1,-0.2169,0.00013,20.00015]
[1778858211570,33.46,79231.31,442.1,-0.2169,0.00013,20.00015]
[1778858211584,33.46,79231.31,442.1,-0.2169,0.00013,20.00015]
[1778858211621,33.46,79231.31,442.1,-0.2169,0.00013,20.00015]
[1778858211631,33.46,79231.31,442.1,-0.2169,0.00013,20.00015]
[1778858211675,33.46,79231.31,442.1,-0.2169,0.00013,20.00015]
[1778858211771,33.46,79231.31,442.1,-0.2169,0.00013,20.00015]
[1778858211785,33.46,79231.31,442.1,-0.2169,0.00013,20.00015]
[1778858211788,33.45,79231.36,442.1,-0.21689,0.00013,19.99964]
[1778858211870,33.45,79231.36,442.1,-0.21689,0.00013,19.99964]
[1778858211982,33.45,79231.36,442.1,-0.21689,0.00013,19.99964]
[1778858212017,33.45,79231.36,442.1,-0.21689,0.00013,19.99964]
[1778858212269,33.45,79231.36,442.1,-0.21689,0.00013,19.99964]
[1778858212317,33.45,79231.36,442.1,-0.21689,0.00013,19.99964]
[1778858212533,33.45,79231.36,442.1,-0.21689,0.00013,19.99964]
[1778858212560,33.45,79231.36,442.1,-0.21689,0.00013,19.99964]
[1778858212464,33.45,79199.18,442.1,-0.22106,0.00013,20.21179]
[1778858213350,33.45,79189.56,442.1,-0.22232,0.00013,20.27472]
[1778858213600,33.45,79189.56,442.1,-0.22232,0.00013,20.27472]
[1778858214222,33.45,79189.56,442.1,-0.22232,0.00013,20.27472]
[1778858214494,33.45,79189.62,442.1,-0.22231,0.00013,20.27417]
[1778858214596,33.45,79189.62,442.1,-0.22231,0.00013,20.27417]
[1778858216618,33.45,79190.01,442.1,-0.22225,0.00013,20.27143]
[1778858217249,33.45,79190.01,442.1,-0.22225,0.00013,20.27143]
[1778858218572,33.45,79189.96,442.1,-0.22225,0.00013,20.27154]
[1778858219960,33.45,79189.73,442.1,-0.22228,0.00013,20.27293]
[1778858219961,33.45,79189.73,442.1,-0.22228,0.00013,20.27293]
[1778858220497,33.45,79189.73,442.1,-0.22228,0.00013,20.27293]
[1778858220510,33.45,79189.73,442.1,-0.22228,0.00013,20.27293]
[1778858220478,33.45,79198.53,442.1,-0.22113,0.00013,20.21509]
[1778858221077,33.45,79198.53,442.1,-0.22113,0.00013,20.21509]
[1778858221392,33.45,79198.53,442.1,-0.22113,0.00013,20.21509]
[1778858222741,33.45,79201.48,442.1,-0.22074,0.00013,20.19527]
[1778858225778,33.45,79198.83,442.1,-0.22107,0.00013,20.2122]
[1778858225794,33.45,79198.83,442.1,-0.22107,0.00013,20.2122]
[1778858225817,33.45,79198.83,442.1,-0.22107,0.00013,20.2122]
[1778858226177,33.45,79198.83,442.1,-0.22107,0.00013,20.2122]
[1778858227784,33.45,79188.98,442.1,-0.22235,0.00013,20.27648]
[1778858227927,33.45,79188.98,442.1,-0.22235,0.00013,20.27648]
[1778858229632,33.45,79198.22,442.1,-0.22114,0.00013,20.21538]
[1778858232723,33.45,79195.21,442.1,-0.22152,0.00013,20.23457]
[1778858232839,33.45,79195.21,442.1,-0.22152,0.00013,20.23457]
[1778858233518,33.44,79206.41,442.1,-0.22005,0.00013,20.16076]
[1778858235909,33.44,79199.63,442.1,-0.22093,0.00013,20.20498]
[1778858237482,33.44,79196.84,442.1,-0.22129,0.00013,20.22315]
[1778858239655,33.44,79197.75,442.1,-0.22116,0.00013,20.21655]
[1778858242793,33.44,79203.96,442.1,-0.22034,0.00013,20.17516]
[1778858248623,33.44,79206.61,442.1,-0.21998,0.00013,20.15698]
[1778858251881,33.44,79209.38,442.1,-0.21959,0.00013,20.13436]
[1778858252444,33.44,79209.38,442.1,-0.21959,0.00013,20.13436]
[1778858252482,33.44,79209.38,442.1,-0.21959,0.00013,20.13436]
[1778858255459,33.44,79206.26,442.1,-0.21999,0.00013,20.15476]
[1778858256426,33.44,79204.86,442.1,-0.22017,0.00013,20.16389]
[1778858257242,33.44,79203.53,442.1,-0.22034,0.00013,20.17256]
[1778858257291,33.44,79203.53,442.1,-0.22034,0.00013,20.17256]
[1778858258468,33.44,79199.3,442.1,-0.22089,0.00013,20.20029]
[1778858260474,33.43,79187.03,442.1,-0.22249,0.00013,20.28051]
[1778858263996,33.43,79196.57,442.1,-0.22123,0.00013,20.21701]
[1778858270715,33.43,79202.1,442.1,-0.22048,0.00013,20.17956]
[1778858270824,33.43,79202.1,442.1,-0.22048,0.00013,20.17956]
[1778858270830,33.43,79202.1,442.1,-0.22048,0.00013,20.17956]
[1778858273719,33.43,79206.56,442.1,-0.21989,0.00013,20.14981]
[1778858274559,33.43,79206.56,442.1,-0.21989,0.00013,20.14981]
[1778858275049,33.43,79210.46,442.1,-0.21939,0.00013,20.12401]
[1778858275266,33.43,79210.46,442.1,-0.21939,0.00013,20.12401]
[1778858275314,33.43,79210.46,442.1,-0.21939,0.00013,20.12401]
[1778858275487,33.43,79213.46,442.1,-0.21899,0.00013,20.10415]
[1778858276784,33.43,79220.46,442.1,-0.21808,0.00013,20.05775]
[1778858277019,33.43,79220.46,442.1,-0.21808,0.00013,20.05775]
[1778858277119,33.43,79227.65,442.1,-0.21715,0.00013,20.01006]
[1778858278076,33.43,79227.65,442.1,-0.21715,0.00013,20.01006]
[1778858279875,33.43,79223.11,442.1,-0.21773,0.00013,20.03971]
[1778858280275,33.43,79223.11,442.1,-0.21773,0.00013,20.03971]
[1778858280280,33.43,79223.11,442.1,-0.21773,0.00013,20.03971]
[1778858280500,33.43,79223.11,442.1,-0.21773,0.00013,20.03971]
[1778858280526,33.43,79223.11,442.1,-0.21773,0.00013,20.03971]
[1778858282430,33.42,79229.4,442.1,-0.21691,0.00013,19.99762]
[1778858287451,33.42,79232.38,442.1,-0.21651,0.00013,19.97707]
[1778858288358,33.42,79233.15,442.1,-0.21641,0.00013,19.97181]
[1778858290517,33.42,79229.09,442.1,-0.21693,0.00013,19.99843]
[1778858293493,33.42,79229.31,442.1,-0.21689,0.00013,19.99644]
[1778858298983,33.42,79229.94,442.1,-0.21679,0.00013,19.9912]
[1778858302460,33.41,79228.7,442.1,-0.21694,0.00013,19.99909]
[1778858303408,33.41,79229.4,442.1,-0.21685,0.00013,19.99429]
[1778858303484,33.41,79229.4,442.1,-0.21685,0.00013,19.99429]
[1778858303515,33.41,79229.4,442.1,-0.21685,0.00013,19.99429]
[1778858303611,33.41,79229.7,442.1,-0.21681,0.00013,19.99215]
[1778858304120,33.41,79229.7,442.1,-0.21681,0.00013,19.99215]
[1778858305308,33.41,79222.13,442.1,-0.21778,0.00013,20.04227]
[1778858305373,33.41,79222.13,442.1,-0.21778,0.00013,20.04227]
[1778858306098,33.41,79217.73,442.1,-0.21835,0.00013,20.0713]
[1778858308596,33.41,79216.02,442.1,-0.21857,0.00013,20.08238]
[1778858308784,33.41,79215.44,442.1,-0.21864,0.00013,20.0861]
[1778858308890,33.41,79215.44,442.1,-0.21864,0.00013,20.0861]
[1778858309040,33.41,79215.44,442.1,-0.21864,0.00013,20.0861]
[1778858309048,33.41,79215.44,442.1,-0.21864,0.00013,20.0861]
[1778858309557,33.41,79206.21,442.1,-0.21984,0.00013,20.14689]
[1778858315098,33.41,79201.34,442.1,-0.22044,0.00013,20.17442]
[1778858319488,33.41,79196.44,442.1,-0.22107,0.00013,20.20645]
[1778858321890,33.41,79193.85,442.1,-0.2214,0.00013,20.22309]
[1778858321891,33.41,79193.85,442.1,-0.2214,0.00013,20.22309]
[1778858327182,33.41,79198.03,442.1,-0.22084,0.00013,20.19489]
[1778858332217,33.41,79200.01,442.1,-0.22057,0.00013,20.18126]
[1778858333944,33.41,79203.6,442.1,-0.2201,0.00013,20.15751]
[1778858335256,33.41,79207.1,442.1,-0.21965,0.00013,20.13435]
[1778858335659,33.4,79209.74,442.1,-0.2193,0.00013,20.11687]
[1778858335786,33.4,79209.74,442.1,-0.2193,0.00013,20.11687]
[1778858336399,33.4,79203.68,442.1,-0.22009,0.00013,20.15665]
[1778858342287,33.4,79199.22,442.1,-0.22066,0.00013,20.1855]
[1778858344043,33.4,79199.04,442.1,-0.22068,0.00013,20.18659]
[1778858349338,33.4,79197.03,442.1,-0.22093,0.00013,20.19915]
[1778858354044,33.4,79198.84,442.1,-0.22069,0.00013,20.18679]
[1778858354610,33.4,79198.84,442.1,-0.22069,0.00013,20.18679]
[1778858355214,33.4,79204.13,442.1,-0.21999,0.00013,20.15183]
[1778858355640,33.4,79214.66,442.1,-0.21862,0.00013,20.08226]
[1778858357450,33.4,79218.45,442.1,-0.21813,0.00013,20.05707]
[1778858357786,33.4,79221.45,442.1,-0.21774,0.00013,20.03713]
[1778858358402,33.4,79225.22,442.1,-0.21725,0.00013,20.01209]
[1778858362323,33.4,79223.3,442.1,-0.21749,0.00013,20.02445]
[1778858367626,33.39,79223.13,442.1,-0.21749,0.00013,20.02451]
[1778858367673,33.39,79223.13,442.1,-0.21749,0.00013,20.02451]
[1778858367700,33.39,79223.13,442.1,-0.21749,0.00013,20.02451]
[1778858367771,33.39,79223.16,442.1,-0.21749,0.00013,20.02414]
[1778858367894,33.39,79223.16,442.1,-0.21749,0.00013,20.02414]
[1778858367928,33.39,79223.16,442.1,-0.21749,0.00013,20.02414]
[1778858368350,33.39,79223.16,442.1,-0.21749,0.00013,20.02414]
[1778858368771,33.39,79219.56,442.1,-0.21795,0.00013,20.0478]
[1778858369027,33.39,79219.56,442.1,-0.21795,0.00013,20.0478]
[1778858369074,33.39,79219.56,442.1,-0.21795,0.00013,20.0478]
[1778858369216,33.39,79219.56,442.1,-0.21795,0.00013,20.0478]
[1778858369827,33.39,79226.82,442.1,-0.21701,0.00013,19.99951]
[1778858370559,33.39,79226.82,442.1,-0.21701,0.00013,19.99951]
[1778858370612,33.39,79226.82,442.1,-0.21701,0.00013,19.99951]
[1778858370813,33.39,79229.69,442.1,-0.21663,0.00013,19.98034]
[1778858371245,33.39,79229.69,442.1,-0.21663,0.00013,19.98034]
[1778858371323,33.39,79229.69,442.1,-0.21663,0.00013,19.98034]
[1778858371493,33.39,79240.83,442.1,-0.21517,0.00013,19.90211]
[1778858371739,33.39,79240.83,442.1,-0.21517,0.00013,19.90211]
[1778858372196,33.39,79240.83,442.1,-0.21517,0.00013,19.90211]
[1778858372391,33.39,79240.83,442.1,-0.21517,0.00013,19.90211]
[1778858372496,33.39,79240.83,442.1,-0.21517,0.00013,19.90211]
[1778858372500,33.39,79248.16,442.1,-0.21422,0.00013,19.85313]
[1778858373280,33.39,79248.16,442.1,-0.21422,0.00013,19.85313]
[1778858373282,33.39,79248.16,442.1,-0.21422,0.00013,19.85313]
[1778858373290,33.39,79248.16,442.1,-0.21422,0.00013,19.85313]
[1778858373794,33.39,79252.33,442.1,-0.21368,0.00013,19.82507]
[1778858375523,33.39,79264.27,442.1,-0.21215,0.00013,19.74489]
[1778858380330,33.39,79258.22,442.1,-0.21291,0.00013,19.78486]
[1778858380840,33.39,79255.35,442.1,-0.21328,0.00013,19.80387]
[1778858381003,33.39,79255.35,442.1,-0.21328,0.00013,19.80387]
[1778858381102,33.39,79255.35,442.1,-0.21328,0.00013,19.80387]
[1778858381568,33.39,79255.35,442.1,-0.21328,0.00013,19.80387]
[1778858387115,33.38,79245.47,442.1,-0.21452,0.00013,19.8683]
[1778858387356,33.38,79245.47,442.1,-0.21452,0.00013,19.8683]
[1778858387607,33.38,79238.22,442.1,-0.21544,0.00013,19.91628]
[1778858387785,33.38,79238.22,442.1,-0.21544,0.00013,19.91628]
[1778858387822,33.38,79238.22,442.1,-0.21544,0.00013,19.91628]
[1778858388614,33.38,79237.74,442.1,-0.2155,0.00013,19.91927]
[1778858390650,33.38,79237.7,442.1,-0.21551,0.00013,19.91947]
[1778858392753,33.38,79239.71,442.1,-0.21524,0.00013,19.9059]
[1778858393649,33.38,79245.15,442.1,-0.21454,0.00013,19.8696]
[1778858398649,33.38,79239.82,442.1,-0.21521,0.00013,19.90435]
[1778858400515,33.38,79246.69,442.1,-0.21432,0.00013,19.85819]
[1778858401329,33.38,79250.48,442.1,-0.21383,0.00013,19.83274]
[1778858401559,33.38,79250.48,442.1,-0.21383,0.00013,19.83274]
[1778858401741,33.38,79254.19,442.1,-0.21336,0.00013,19.80782]
[1778858401804,33.38,79254.19,442.1,-0.21336,0.00013,19.80782]
[1778858402231,33.38,79254.19,442.1,-0.21336,0.00013,19.80782]
[1778858402972,33.38,79260.55,442.1,-0.21254,0.00013,19.76504]
[1778858404085,33.38,79261.23,442.1,-0.21245,0.00013,19.76024]
[1778858406725,33.37,79265.0,442.1,-0.21196,0.00013,19.73463]
[1778858411815,33.37,79266.48,442.1,-0.21176,0.00013,19.72399]
[1778858411955,33.37,79266.48,442.1,-0.21176,0.00013,19.72399]
[1778858412886,33.37,79268.89,442.1,-0.21145,0.00013,19.70761]
[1778858412897,33.37,79268.89,442.1,-0.21145,0.00013,19.70761]
[1778858412960,33.37,79268.89,442.1,-0.21145,0.00013,19.70761]
[1778858413789,33.37,79274.3,442.1,-0.21076,0.00013,19.67125]
[1778858414732,33.37,79284.14,442.1,-0.2095,0.00013,19.60497]
[1778858419798,33.37,79291.02,442.1,-0.20862,0.00013,19.5582]
[1778858420611,33.37,79291.02,442.1,-0.20862,0.00013,19.5582]
[1778858420751,33.37,79285.63,442.1,-0.20931,0.00013,19.59441]
[1778858425923,33.37,79284.46,442.1,-0.20943,0.00013,19.60075]
[1778858430958,33.36,79282.66,442.1,-0.20963,0.00013,19.61148]
[1778858433535,33.36,79284.06,442.1,-0.20942,0.00013,19.59768]
[1778858434203,33.36,79283.78,442.1,-0.20945,0.00013,19.5993]
[1778858434252,33.36,79283.78,442.1,-0.20945,0.00013,19.5993]
[1778858436752,33.36,79284.99,442.1,-0.20929,0.00013,19.59063]
[1778858439860,33.36,79284.86,442.1,-0.20928,0.00013,19.59055]
[1778858440241,33.36,79284.86,442.1,-0.20928,0.00013,19.59055]
[1778858442193,33.36,79279.11,442.1,-0.21,0.00013,19.62874]
[1778858442525,33.36,79279.11,442.1,-0.21,0.00013,19.62874]
[1778858442536,33.35,79280.02,442.1,-0.20988,0.00013,19.62237]
[1778858443056,33.35,79280.02,442.1,-0.20988,0.00013,19.62237]
[1778858443408,33.35,79280.15,442.1,-0.20986,0.00013,19.62122]
[1778858445198,33.35,79280.94,442.1,-0.20976,0.00013,19.61582]
[1778858445297,33.35,79285.78,442.1,-0.20915,0.00013,19.58318]
[1778858450442,33.35,79292.06,442.1,-0.20834,0.00013,19.54011]
[1778858450609,33.35,79292.06,442.1,-0.20834,0.00013,19.54011]
[1778858450647,33.35,79292.06,442.1,-0.20834,0.00013,19.54011]
[1778858450750,33.35,79291.72,442.1,-0.20838,0.00013,19.54223]
[1778858450836,33.35,79291.72,442.1,-0.20838,0.00013,19.54223]
[1778858451163,33.35,79291.72,442.1,-0.20838,0.00013,19.54223]
[1778858451247,33.35,79291.72,442.1,-0.20838,0.00013,19.54223]
[1778858451650,33.35,79291.72,442.1,-0.20838,0.00013,19.54223]
[1778858451751,33.34,79298.22,442.1,-0.2075,0.00013,19.49504]
[1778858452258,33.34,79298.22,442.1,-0.2075,0.00013,19.49504]
[1778858453491,33.34,79298.57,442.1,-0.20745,0.00013,19.49255]
[1778858453592,33.34,79299.59,442.1,-0.20732,0.00013,19.48554]
[1778858456303,33.34,79295.12,442.1,-0.20787,0.00013,19.51517]
[1778858459972,33.31,79294.61,442.1,-0.20772,0.00013,19.50668]
[1778858462554,33.29,79303.54,442.1,-0.20651,0.00013,19.4412]
[1778858465373,33.28,79301.03,442.1,-0.20671,0.00013,19.45186]
[1778858468100,33.26,79297.07,442.1,-0.2071,0.00013,19.47258]
[1778858468233,33.26,79297.07,442.1,-0.2071,0.00013,19.47258]
[1778858468275,33.26,79297.07,442.1,-0.2071,0.00013,19.47258]
[1778858468504,33.26,79297.07,442.1,-0.2071,0.00013,19.47258]
[1778858468661,33.26,79285.69,442.1,-0.20853,0.00013,19.54934]
[1778858469459,33.26,79285.69,442.1,-0.20853,0.00013,19.54934]
[1778858469560,33.26,79281.39,442.1,-0.20908,0.00013,19.57822]
[1778858470404,33.26,79281.39,442.1,-0.20908,0.00013,19.57822]
[1778858471652,33.26,79282.38,442.1,-0.20894,0.00013,19.57119]
[1778858472734,33.26,79281.36,442.1,-0.20907,0.00013,19.57774]
[1778858474708,33.26,79283.77,442.1,-0.20875,0.00013,19.56078]
[1778858474799,33.26,79283.77,442.1,-0.20875,0.00013,19.56078]
[1778858480072,33.24,79291.7,442.1,-0.20767,0.00013,19.5028]
[1778858485356,33.24,79291.09,442.1,-0.20772,0.00013,19.50535]
[1778858490391,33.23,79290.33,442.1,-0.20774,0.00013,19.50646]
[1778858495523,33.23,79294.66,442.1,-0.20714,0.00013,19.47193]
[1778858501091,33.2,79298.0,442.1,-0.20656,0.00013,19.44014]
[1778858506505,33.2,79300.69,442.1,-0.2062,0.00013,19.42082]
[1778858509187,33.2,79300.3,442.1,-0.20624,0.00013,19.42315]
[1778858509361,33.2,79300.3,442.1,-0.20624,0.00013,19.42315]
[1778858509363,33.2,79300.3,442.1,-0.20624,0.00013,19.42315]
[1778858509465,33.2,79300.3,442.1,-0.20624,0.00013,19.42315]
[1778858509542,33.2,79300.3,442.1,-0.20624,0.00013,19.42315]
[1778858509581,33.2,79300.3,442.1,-0.20624,0.00013,19.42315]
[1778858509839,33.2,79311.14,442.1,-0.20488,0.00013,19.34927]
[1778858510035,33.2,79311.14,442.1,-0.20488,0.00013,19.34927]
[1778858510089,33.2,79311.14,442.1,-0.20488,0.00013,19.34927]
[1778858510647,33.2,79311.14,442.1,-0.20488,0.00013,19.34927]
[1778858510862,33.2,79311.14,442.1,-0.20488,0.00013,19.34927]
[1778858510821,33.2,79328.29,442.1,-0.20273,0.00012,19.23209]
[1778858511517,33.2,79328.29,442.1,-0.20273,0.00012,19.23209]
[1778858511721,33.2,79334.78,442.1,-0.20191,0.00012,19.18765]
[1778858512144,33.2,79334.78,442.1,-0.20191,0.00012,19.18765]
[1778858512182,33.2,79334.78,442.1,-0.20191,0.00012,19.18765]
[1778858513418,33.2,79333.86,442.1,-0.20203,0.00012,19.19375]
[1778858518313,33.17,79334.13,442.1,-0.20183,0.00012,19.18275]
[1778858521178,33.17,79329.7,442.1,-0.20237,0.00012,19.2125]
[1778858524065,33.17,79336.13,442.1,-0.20156,0.00012,19.16795]
[1778858524623,33.17,79336.13,442.1,-0.20156,0.00012,19.16795]
[1778858524638,33.17,79336.26,442.1,-0.20154,0.00012,19.1669]
[1778858529647,33.17,79345.04,442.1,-0.20043,0.00012,19.10553]
[1778858531059,33.17,79342.84,442.1,-0.2007,0.00012,19.12012]
[1778858531886,33.17,79342.1,442.1,-0.20078,0.00012,19.12495]
[1778858537300,33.16,79343.4,442.1,-0.20062,0.00012,19.11561]
[1778858542864,33.16,79341.24,442.1,-0.20088,0.00012,19.12999]
[1778858543504,33.16,79337.44,442.1,-0.20135,0.00012,19.15593]
[1778858543537,33.16,79337.44,442.1,-0.20135,0.00012,19.15593]
[1778858544779,33.16,79324.02,442.1,-0.20302,0.00013,19.24747]
[1778858545784,33.16,79324.02,442.1,-0.20302,0.00013,19.24747]
[1778858545842,33.16,79317.56,442.1,-0.20378,0.00013,19.28912]
[1778858551828,33.15,79310.95,442.1,-0.20456,0.00013,19.329]
[1778858556865,33.15,79312.94,442.1,-0.20429,0.00013,19.31436]
[1778858561215,33.15,79308.12,442.1,-0.20488,0.00013,19.34644]
[1778858561829,33.15,79308.12,442.1,-0.20488,0.00013,19.34644]
[1778858561845,33.15,79308.12,442.1,-0.20488,0.00013,19.34644]
[1778858561899,33.15,79296.03,442.1,-0.2064,0.00013,19.42856]
[1778858562331,33.15,79296.03,442.1,-0.2064,0.00013,19.42856]
[1778858562764,33.15,79296.03,442.1,-0.2064,0.00013,19.42856]
[1778858564442,33.15,79291.16,442.1,-0.20701,0.00013,19.46141]
[1778858565704,33.15,79291.33,442.1,-0.20699,0.00013,19.46004]
[1778858566400,33.15,79291.12,442.1,-0.20701,0.00013,19.46125]
[1778858566919,33.15,79291.12,442.1,-0.20701,0.00013,19.46125]
[1778858570577,33.14,79285.34,442.1,-0.20773,0.00013,19.49964]
[1778858570654,33.14,79284.34,442.1,-0.20785,0.00013,19.50617]
[1778858571849,33.14,79284.34,442.1,-0.20785,0.00013,19.50617]
[1778858576235,33.14,79284.08,442.1,-0.20787,0.00013,19.50737]
[1778858578013,33.14,79271.08,442.1,-0.20952,0.00013,19.59526]
[1778858582856,33.12,79272.21,442.1,-0.20923,0.00013,19.5796]
[1778858582953,33.12,79272.6,442.1,-0.20918,0.00013,19.57676]
[1778858586297,33.12,79271.89,442.1,-0.20925,0.00013,19.58043]
[1778858587287,33.11,79278.88,442.1,-0.20835,0.00013,19.53253]
[1778858590410,33.11,79274.6,442.1,-0.20887,0.00013,19.56035]
[1778858591543,33.11,79273.62,442.1,-0.20899,0.00013,19.56655]
[1778858597154,33.1,79271.08,442.1,-0.20922,0.00013,19.57841]
[1778858600051,33.09,79271.31,442.1,-0.20912,0.00013,19.57327]
[1778858602519,33.08,79273.89,442.1,-0.20878,0.00013,19.55512]
[1778858604990,33.07,79264.56,442.1,-0.20991,0.00013,19.61485]
[1778858605346,33.07,79264.56,442.1,-0.20991,0.00013,19.61485]
[1778858606784,33.07,79261.72,442.1,-0.21027,0.00013,19.63374]
[1778858606949,33.07,79261.72,442.1,-0.21027,0.00013,19.63374]
[1778858606948,33.07,79254.77,442.1,-0.21115,0.00013,19.68042]
[1778858607004,33.07,79254.77,442.1,-0.21115,0.00013,19.68042]
[1778858607341,33.07,79249.6,442.1,-0.21181,0.00013,19.7151]
[1778858608673,33.07,79249.6,442.1,-0.21181,0.00013,19.7151]
[1778858611031,33.06,79238.96,442.1,-0.21313,0.00013,19.78396]
[1778858611053,33.06,79238.96,442.1,-0.21313,0.00013,19.78396]
[1778858612171,33.06,79242.88,442.1,-0.21254,0.00013,19.75073]
[1778858612232,33.06,79242.88,442.1,-0.21254,0.00013,19.75073]
[1778858612355,33.06,79242.88,442.1,-0.21254,0.00013,19.75073]
[1778858612785,33.06,79242.88,442.1,-0.21254,0.00013,19.75073]
[1778858612868,33.06,79258.65,442.1,-0.21051,0.00013,19.6438]
[1778858614353,33.06,79265.24,442.1,-0.20966,0.00013,19.59874]
[1778858620164,33.05,79268.09,442.1,-0.20926,0.00013,19.57752]
[1778858620422,33.05,79268.09,442.1,-0.20926,0.00013,19.57752]
[1778858621123,33.05,79271.11,442.1,-0.20887,0.00013,19.55668]
[1778858621152,33.05,79271.11,442.1,-0.20887,0.00013,19.55668]
[1778858621497,33.05,79280.59,442.1,-0.20766,0.00013,19.49188]
[1778858622235,33.05,79280.59,442.1,-0.20766,0.00013,19.49188]
[1778858622330,33.05,79283.33,442.1,-0.2073,0.00013,19.473]
[1778858623258,33.05,79283.33,442.1,-0.2073,0.00013,19.473]
[1778858623466,33.05,79283.33,442.1,-0.2073,0.00013,19.473]
[1778858623566,33.05,79283.55,442.1,-0.20727,0.00013,19.47114]
[1778858629379,32.98,79284.12,442.1,-0.20675,0.00013,19.44264]
[1778858633195,32.98,79283.45,442.1,-0.20681,0.00013,19.44583]
[1778858633217,32.98,79283.45,442.1,-0.20681,0.00013,19.44583]
[1778858633407,32.97,79283.72,442.1,-0.2067,0.00013,19.43932]
[1778858634624,32.97,79283.72,442.1,-0.2067,0.00013,19.43932]
[1778858635552,32.97,79275.35,442.1,-0.20776,0.00013,19.49621]
[1778858635630,32.97,79275.35,442.1,-0.20776,0.00013,19.49621]
[1778858635784,32.97,79275.35,442.1,-0.20776,0.00013,19.49621]
[1778858635983,32.96,79272.69,442.1,-0.20809,0.00013,19.51399]
[1778858636267,32.96,79272.69,442.1,-0.20809,0.00013,19.51399]
[1778858636357,32.96,79272.69,442.1,-0.20809,0.00013,19.51399]
[1778858636822,32.96,79272.69,442.1,-0.20809,0.00013,19.51399]
[1778858637836,32.96,79267.93,442.1,-0.20869,0.00013,19.54621]
[1778858641874,32.96,79264.61,442.1,-0.2091,0.00013,19.56765]
[1778858641890,32.96,79264.61,442.1,-0.2091,0.00013,19.56765]
[1778858642020,32.96,79264.99,442.1,-0.20904,0.00013,19.56476]
[1778858642063,32.96,79264.99,442.1,-0.20904,0.00013,19.56476]
[1778858642833,32.96,79264.99,442.1,-0.20904,0.00013,19.56476]
[1778858643535,32.96,79257.03,442.1,-0.21006,0.00013,19.61881]
[1778858643845,32.96,79257.03,442.1,-0.21006,0.00013,19.61881]
[1778858645011,32.96,79254.8,442.1,-0.21034,0.00013,19.63376]
[1778858645591,32.96,79251.74,442.1,-0.21073,0.00013,19.65434]
[1778858651589,32.95,79256.26,442.1,-0.21013,0.00013,19.62216]
[1778858652019,32.95,79256.26,442.1,-0.21013,0.00013,19.62216]
[1778858652084,32.95,79257.14,442.1,-0.21001,0.00013,19.61597]
[1778858652092,32.95,79257.14,442.1,-0.21001,0.00013,19.61597]
[1778858652539,32.95,79257.14,442.1,-0.21001,0.00013,19.61597]
[1778858652541,32.95,79259.52,442.1,-0.2097,0.00013,19.59959]
[1778858654467,32.95,79262.77,442.1,-0.20928,0.00013,19.5772]
[1778858654906,32.95,79262.77,442.1,-0.20928,0.00013,19.5772]
[1778858656564,32.95,79270.08,442.1,-0.20833,0.00013,19.52686]
[1778858656958,32.95,79270.08,442.1,-0.20833,0.00013,19.52686]
[1778858662353,32.95,79270.56,442.1,-0.20825,0.00013,19.52236]
[1778858665486,32.95,79269.44,442.1,-0.20838,0.00013,19.52929]
[1778858668390,32.94,79262.19,442.1,-0.20929,0.00013,19.57794]
[1778858673380,32.94,79254.74,442.1,-0.21019,0.00013,19.62299]
[1778858673688,32.94,79254.2,442.1,-0.21026,0.00013,19.62633]
[1778858675506,32.94,79254.89,442.1,-0.21017,0.00013,19.62144]
[1778858679515,32.94,79256.5,442.1,-0.20994,0.00013,19.60975]
[1778858679731,32.94,79258.79,442.1,-0.20965,0.00013,19.59399]
[1778858681809,32.94,79259.04,442.1,-0.20961,0.00013,19.59199]
[1778858681901,32.93,79259.87,442.1,-0.2095,0.00013,19.58604]
[1778858684582,32.93,79251.2,442.1,-0.21061,0.00013,19.64476]
[1778858684944,32.93,79251.2,442.1,-0.21061,0.00013,19.64476]
[1778858684985,32.93,79252.16,442.1,-0.21048,0.00013,19.63802]
[1778858686550,32.93,79257.06,442.1,-0.20984,0.00013,19.60432]
[1778858686794,32.93,79254.27,442.1,-0.2102,0.00013,19.62303]
[1778858687952,32.93,79254.27,442.1,-0.2102,0.00013,19.62303]
[1778858693351,32.93,79248.6,442.1,-0.21091,0.00013,19.66043]
[1778858694879,32.93,79249.0,442.1,-0.21085,0.00013,19.6575]
[1778858695160,32.93,79246.83,442.1,-0.21113,0.00013,19.67205]
[1778858695857,32.93,79239.87,442.1,-0.21202,0.00013,19.71911]
[1778858698740,32.93,79238.66,442.1,-0.21217,0.00013,19.72707]
[1778858699823,32.93,79234.65,442.1,-0.21269,0.00013,19.75414]
[1778858700271,32.93,79232.81,442.1,-0.21293,0.00013,19.76644]
[1778858700509,32.93,79232.81,442.1,-0.21293,0.00013,19.76644]
[1778858701899,32.92,79222.32,442.1,-0.21428,0.00013,19.83707]
[1778858702296,32.92,79222.32,442.1,-0.21428,0.00013,19.83707]
[1778858703118,32.92,79214.39,442.1,-0.21531,0.00013,19.89037]
[1778858703405,32.92,79214.39,442.1,-0.21531,0.00013,19.89037]
[1778858703786,32.92,79214.39,442.1,-0.21531,0.00013,19.89037]
[1778858703945,32.92,79214.39,442.1,-0.21531,0.00013,19.89037]
[1778858704032,32.92,79201.45,442.1,-0.217,0.00013,19.97724]
[1778858704804,32.92,79201.45,442.1,-0.217,0.00013,19.97724]
[1778858704816,32.92,79201.45,442.1,-0.217,0.00013,19.97724]
[1778858704923,32.92,79192.13,442.1,-0.21822,0.00013,20.03973]
[1778858705342,32.92,79192.13,442.1,-0.21822,0.00013,20.03973]
[1778858706711,32.92,79188.88,442.1,-0.21865,0.00013,20.06146]
[1778858706923,32.92,79188.88,442.1,-0.21865,0.00013,20.06146]
[1778858706937,32.92,79188.57,442.1,-0.21869,0.00013,20.06344]
[1778858711502,32.92,79184.4,442.1,-0.21922,0.00013,20.09041]
[1778858712404,32.92,79183.04,442.1,-0.21939,0.00013,20.09927]
[1778858715049,32.92,79182.69,442.1,-0.21943,0.00013,20.10109]
[1778858715080,32.92,79182.69,442.1,-0.21943,0.00013,20.10109]
[1778858715406,32.92,79181.41,442.1,-0.21959,0.00013,20.10941]
[1778858715597,32.92,79181.41,442.1,-0.21959,0.00013,20.10941]
[1778858716000,32.92,79172.05,442.1,-0.22083,0.00013,20.17177]
[1778858717075,32.92,79172.05,442.1,-0.22083,0.00013,20.17177]
[1778858717112,32.91,79171.26,442.1,-0.22093,0.00013,20.17693]
[1778858717214,32.91,79171.26,442.1,-0.22093,0.00013,20.17693]
[1778858717391,32.91,79171.26,442.1,-0.22093,0.00013,20.17693]
[1778858717784,32.91,79171.26,442.1,-0.22093,0.00013,20.17693]
[1778858718014,32.91,79159.27,442.1,-0.22252,0.00013,20.2567]
[1778858718318,32.91,79159.27,442.1,-0.22252,0.00013,20.2567]
[1778858718901,32.91,79159.27,442.1,-0.22252,0.00013,20.2567]
[1778858719021,32.91,79152.49,442.1,-0.22342,0.00013,20.30174]
[1778858719436,32.91,79152.49,442.1,-0.22342,0.00013,20.30174]
[1778858720031,32.91,79142.4,442.1,-0.22477,0.00013,20.36869]
[1778858722711,32.91,79141.04,442.1,-0.22494,0.00013,20.37719]
[1778858723814,32.91,79140.36,442.1,-0.22503,0.00013,20.38138]
[1778858724324,32.91,79139.62,442.1,-0.22512,0.00013,20.38597]
[1778858724749,32.91,79139.62,442.1,-0.22512,0.00013,20.38597]
[1778858724784,32.91,79139.62,442.1,-0.22512,0.00013,20.38597]
[1778858725066,32.91,79132.81,442.1,-0.22603,0.00013,20.43073]
[1778858728616,32.9,79127.12,442.1,-0.22674,0.00013,20.46517]
[1778858731172,32.89,79128.96,442.1,-0.22639,0.00013,20.44554]
[1778858732115,32.89,79130.93,442.1,-0.22612,0.00013,20.43222]
[1778858735304,32.89,79130.54,442.1,-0.22617,0.00013,20.43451]
[1778858735338,32.89,79130.54,442.1,-0.22617,0.00013,20.43451]
[1778858735490,32.89,79130.83,442.1,-0.22612,0.00013,20.43231]
[1778858740861,32.89,79129.07,442.1,-0.22635,0.00013,20.44312]
[1778858743648,32.88,79130.02,442.1,-0.2262,0.00013,20.43599]
[1778858743653,32.88,79130.02,442.1,-0.2262,0.00013,20.43599]
[1778858743923,32.88,79129.92,442.1,-0.2262,0.00013,20.43609]
[1778858749235,32.87,79134.1,442.1,-0.2256,0.00013,20.4061]
[1778858751068,32.87,79134.1,442.1,-0.2256,0.00013,20.4061]
[1778858751402,32.87,79132.56,442.1,-0.22579,0.00013,20.41553]
[1778858755943,32.87,79134.92,442.1,-0.22546,0.00013,20.39915]
[1778858755989,32.87,79134.92,442.1,-0.22546,0.00013,20.39915]
[1778858761083,32.87,79135.98,442.1,-0.22529,0.00013,20.39088]
[1778858761319,32.86,79134.26,442.1,-0.22551,0.00013,20.40181]
[1778858764518,32.86,79135.92,442.1,-0.22527,0.00013,20.39004]
[1778858769872,32.86,79145.25,442.1,-0.22399,0.00013,20.32642]
[1778858771165,32.86,79146.92,442.1,-0.22376,0.00013,20.31501]
[1778858771278,32.86,79146.91,442.1,-0.22375,0.00013,20.31479]
[1778858771708,32.86,79146.91,442.1,-0.22375,0.00013,20.31479]
[1778858773866,32.85,79152.33,442.1,-0.22302,0.00013,20.27841]
[1778858775857,32.85,79163.35,442.1,-0.22154,0.00013,20.20415]
[1778858776087,32.85,79163.35,442.1,-0.22154,0.00013,20.20415]
[1778858776693,32.85,79164.41,442.1,-0.2214,0.00013,20.19691]
[1778858776784,32.85,79164.41,442.1,-0.2214,0.00013,20.19691]
[1778858776885,32.85,79169.83,442.1,-0.22067,0.00013,20.16049]
[1778858778319,32.85,79172.36,442.1,-0.22033,0.00013,20.1433]
[1778858782828,32.85,79171.91,442.1,-0.22038,0.00013,20.14546]
[1778858784125,32.85,79172.49,442.1,-0.22029,0.00013,20.14137]
[1778858787406,32.85,79177.29,442.1,-0.21964,0.00013,20.10844]
[1778858792574,32.84,79179.6,442.1,-0.21929,0.00013,20.08793]
[1778858793823,32.84,79179.6,442.1,-0.21929,0.00013,20.08793]
[1778858793856,32.84,79179.6,442.1,-0.21929,0.00013,20.08793]
[1778858794364,32.84,79179.85,442.1,-0.21926,0.00013,20.08613]
[1778858794588,32.84,79185.51,442.1,-0.21851,0.00013,20.04796]
[1778858795507,32.84,79185.51,442.1,-0.21851,0.00013,20.04796]
[1778858795779,32.84,79185.51,442.1,-0.21851,0.00013,20.04796]
[1778858795867,32.84,79185.51,442.1,-0.21851,0.00013,20.04796]
[1778858795873,32.84,79185.51,442.1,-0.21851,0.00013,20.04796]
[1778858796044,32.84,79185.51,442.1,-0.21851,0.00013,20.04796]
[1778858796050,32.84,79188.66,442.1,-0.21809,0.00013,20.02655]
[1778858798753,32.84,79193.33,442.1,-0.21746,0.00013,19.99447]
[1778858802881,32.84,79193.31,442.1,-0.21744,0.00013,19.99345]
[1778858804912,32.84,79193.13,442.1,-0.21745,0.00013,19.99409]
[1778858810151,32.83,79197.85,442.1,-0.21676,0.00013,19.95855]
[1778858814175,32.82,79196.06,442.1,-0.21698,0.00013,19.96962]
[1778858814486,32.82,79197.07,442.1,-0.21684,0.00013,19.96255]
[1778858816211,32.82,79194.19,442.1,-0.21721,0.00013,19.98149]
[1778858817284,32.82,79191.67,442.1,-0.21754,0.00013,19.99823]
[1778858817711,32.82,79191.67,442.1,-0.21754,0.00013,19.99823]
[1778858819503,32.82,79190.16,442.1,-0.21773,0.00013,20.00785]
[1778858819580,32.82,79190.16,442.1,-0.21773,0.00013,20.00785]
[1778858819675,32.82,79190.16,442.1,-0.21773,0.00013,20.00785]
[1778858819784,32.82,79190.16,442.1,-0.21773,0.00013,20.00785]
[1778858819885,32.82,79187.93,442.1,-0.21802,0.00013,20.0226]
[1778858825805,32.81,79186.15,442.1,-0.21823,0.00013,20.03355]
[1778858829303,32.81,79184.76,442.1,-0.21841,0.00013,20.04243]
[1778858829429,32.81,79184.76,442.1,-0.21841,0.00013,20.04243]
[1778858829833,32.81,79176.25,442.1,-0.21953,0.00013,20.0995]
[1778858830937,32.81,79176.25,442.1,-0.21953,0.00013,20.0995]
[1778858830940,32.81,79176.25,442.1,-0.21953,0.00013,20.0995]
[1778858830954,32.81,79176.25,442.1,-0.21953,0.00013,20.0995]
[1778858830973,32.81,79176.25,442.1,-0.21953,0.00013,20.0995]
[1778858831758,32.81,79172.6,442.1,-0.22001,0.00013,20.12392]
[1778858836883,32.81,79172.36,442.1,-0.22002,0.00013,20.12457]
[1778858841918,32.81,79172.34,442.1,-0.22002,0.00013,20.12412]
[1778858842239,32.81,79172.34,442.1,-0.22002,0.00013,20.12412]
[1778858847960,32.81,79171.86,442.1,-0.22007,0.00013,20.1267]
[1778858848835,32.81,79171.86,442.1,-0.22007,0.00013,20.1267]
[1778858851978,32.81,79170.75,442.1,-0.22021,0.00013,20.13381]
[1778858853596,32.8,79171.64,442.1,-0.22006,0.00013,20.12352]
[1778858854623,32.8,79172.24,442.1,-0.21998,0.00013,20.11938]
[1778858855009,32.8,79174.63,442.1,-0.21966,0.00013,20.10323]
[1778858860198,32.8,79176.51,442.1,-0.2194,0.00013,20.09024]
[1778858860436,32.8,79176.52,442.1,-0.2194,0.00013,20.09008]
[1778858861100,32.8,79176.52,442.1,-0.2194,0.00013,20.09008]
[1778858864576,32.8,79174.54,442.1,-0.21965,0.00013,20.10264]
[1778858869822,32.8,79174.22,442.1,-0.21967,0.00013,20.10369]
[1778858870195,32.8,79174.22,442.1,-0.21967,0.00013,20.10369]
[1778858870264,32.8,79167.67,442.1,-0.22053,0.00013,20.14746]
[1778858873000,32.8,79165.51,442.1,-0.22082,0.00013,20.16167]
[1778858873804,32.8,79165.73,442.1,-0.22078,0.00013,20.16003]
[1778858874518,32.8,79162.45,442.1,-0.22122,0.00013,20.18185]
[1778858874700,32.8,79162.45,442.1,-0.22122,0.00013,20.18185]
[1778858875008,32.8,79162.45,442.1,-0.22122,0.00013,20.18185]
[1778858875445,32.79,79157.6,442.1,-0.22186,0.00013,20.21414]
[1778858875951,32.79,79157.6,442.1,-0.22186,0.00013,20.21414]
[1778858877359,32.79,79152.83,442.1,-0.22249,0.00013,20.24554]
[1778858877363,32.79,79152.83,442.1,-0.22249,0.00013,20.24554]
[1778858877469,32.79,79152.83,442.1,-0.22249,0.00013,20.24554]
[1778858877784,32.79,79152.83,442.1,-0.22249,0.00013,20.24554]
[1778858878171,32.79,79145.99,442.1,-0.2234,0.00013,20.29095]
[1778858878452,32.79,79145.99,442.1,-0.2234,0.00013,20.29095]
[1778858878844,32.79,79145.99,442.1,-0.2234,0.00013,20.29095]
[1778858883392,32.79,79144.11,442.1,-0.22363,0.00013,20.30241]
[1778858883816,32.79,79144.11,442.1,-0.22363,0.00013,20.30241]
[1778858884847,32.79,79143.2,442.1,-0.22375,0.00013,20.30828]
[1778858884937,32.79,79143.2,442.1,-0.22375,0.00013,20.30828]
[1778858886856,32.79,79131.6,442.1,-0.2253,0.00013,20.38506]
[1778858887382,32.79,79131.55,442.1,-0.2253,0.00013,20.38512]
[1778858889367,32.78,79121.0,442.1,-0.22671,0.00014,20.45451]
[1778858890615,32.78,79118.74,442.1,-0.22701,0.00014,20.46911]
[1778858891057,32.78,79118.74,442.1,-0.22701,0.00014,20.46911]
[1778858891101,32.78,79118.74,442.1,-0.22701,0.00014,20.46911]
[1778858891269,32.78,79118.56,442.1,-0.22703,0.00014,20.4699]
[1778858892334,32.78,79118.56,442.1,-0.22703,0.00014,20.4699]
[1778858893287,32.78,79104.71,442.1,-0.2289,0.00014,20.56117]
[1778858893636,32.78,79104.71,442.1,-0.2289,0.00014,20.56117]
[1778858893722,32.78,79104.71,442.1,-0.2289,0.00014,20.56117]
[1778858893828,32.78,79104.71,442.1,-0.2289,0.00014,20.56117]
[1778858893879,32.78,79104.71,442.1,-0.2289,0.00014,20.56117]
[1778858894229,32.78,79104.71,442.1,-0.2289,0.00014,20.56117]
[1778858894294,32.78,79093.09,442.1,-0.23048,0.00014,20.63755]
[1778858894953,32.78,79093.09,442.1,-0.23048,0.00014,20.63755]
[1778858895556,32.78,79088.94,442.1,-0.23105,0.00014,20.6647]
[1778858895704,32.78,79088.94,442.1,-0.23105,0.00014,20.6647]
[1778858895706,32.78,79088.94,442.1,-0.23105,0.00014,20.6647]
[1778858895799,32.78,79088.94,442.1,-0.23104,0.00014,20.66448]
[1778858896339,32.78,79088.94,442.1,-0.23104,0.00014,20.66448]
[1778858896450,32.78,79088.94,442.1,-0.23104,0.00014,20.66448]
[1778858896583,32.78,79088.94,442.1,-0.23104,0.00014,20.66448]
[1778858896590,32.78,79088.94,442.1,-0.23104,0.00014,20.66448]
[1778858896606,32.78,79088.94,442.1,-0.23104,0.00014,20.66448]
[1778858896762,32.78,79088.94,442.1,-0.23104,0.00014,20.66448]
[1778858896930,32.78,79088.23,442.1,-0.23114,0.00014,20.66909]
[1778858897406,32.78,79097.4,442.1,-0.22988,0.00014,20.60841]
[1778858903204,32.77,79103.72,442.1,-0.22899,0.00014,20.56554]
[1778858904315,32.77,79100.41,442.1,-0.22944,0.00014,20.5871]
[1778858904628,32.77,79100.58,442.1,-0.2294,0.00014,20.5854]
[1778858906644,32.77,79100.41,442.1,-0.22943,0.00014,20.58652]
[1778858906745,32.77,79097.72,442.1,-0.22979,0.00014,20.6039]
[1778858908662,32.77,79098.67,442.1,-0.22966,0.00014,20.59764]
[1778858908705,32.77,79098.77,442.1,-0.22963,0.00014,20.59634]
[1778858911097,32.77,79096.52,442.1,-0.22993,0.00014,20.61097]
[1778858911112,32.77,79096.96,442.1,-0.22984,0.00014,20.6038]
[1778858916207,32.76,79099.26,442.1,-0.2295,0.00014,20.58736]
[1778858917288,32.76,79102.01,442.1,-0.22912,0.00014,20.56891]
[1778858917855,32.76,79105.9,442.1,-0.22859,0.00014,20.54294]
[1778858921920,32.76,79115.39,442.1,-0.22728,0.00014,20.47928]
[1778858926512,32.76,79117.08,442.1,-0.22704,0.00014,20.46727]
[1778858926732,32.76,79117.08,442.1,-0.22704,0.00014,20.46727]
[1778858926833,32.76,79116.09,442.1,-0.22717,0.00014,20.47368]
[1778858929473,32.76,79118.74,442.1,-0.2268,0.00014,20.45556]
[1778858934576,32.75,79121.69,442.1,-0.22637,0.00014,20.43452]
[1778858937384,32.75,79124.2,442.1,-0.22602,0.00014,20.41742]
[1778858937709,32.75,79124.2,442.1,-0.22602,0.00014,20.41742]
[1778858938750,32.75,79123.89,442.1,-0.22606,0.00014,20.41929]
[1778858943848,32.75,79121.33,442.1,-0.22639,0.00014,20.43525]
[1778858946324,32.75,79121.85,442.1,-0.22631,0.00014,20.4316]
[1778858946394,32.74,79121.8,442.1,-0.22631,0.00014,20.43154]
[1778858946446,32.74,79121.8,442.1,-0.22631,0.00014,20.43154]
[1778858946525,32.74,79121.8,442.1,-0.22631,0.00014,20.43154]
[1778858947784,32.74,79119.12,442.1,-0.22667,0.00014,20.44914]
[1778858947875,32.74,79110.02,442.1,-0.2279,0.00014,20.50927]
[1778858949328,32.74,79110.02,442.1,-0.2279,0.00014,20.50927]
[1778858950900,32.74,79094.61,442.1,-0.22999,0.00014,20.61055]
[1778858952468,32.74,79089.92,442.1,-0.23062,0.00014,20.64117]
[1778858952912,32.74,79088.26,442.1,-0.23085,0.00014,20.65179]
[1778858955289,32.74,79089.05,442.1,-0.23073,0.00014,20.64639]
[1778858955385,32.74,79089.05,442.1,-0.23073,0.00014,20.64639]
[1778858956032,32.74,79103.51,442.1,-0.22875,0.00014,20.55065]
[1778858957428,32.74,79100.54,442.1,-0.22916,0.00014,20.5702]
[1778858957430,32.74,79100.54,442.1,-0.22916,0.00014,20.5702]
[1778858958033,32.74,79099.59,442.1,-0.22928,0.00014,20.57637]
[1778858963783,32.73,79103.04,442.1,-0.22878,0.00014,20.55215]
[1778858968820,32.73,79104.88,442.1,-0.22851,0.00014,20.5388]
[1778858973855,32.73,79099.24,442.1,-0.22923,0.00014,20.57078]
[1778858978890,32.72,79103.14,442.1,-0.22867,0.00014,20.54369]
[1778858983925,32.72,79103.34,442.1,-0.22862,0.00014,20.5411]
[1778858988965,32.71,79104.65,442.1,-0.22841,0.00014,20.53116]
[1778858994001,32.71,79105.25,442.1,-0.22831,0.00014,20.52595]
[1778858994613,32.71,79105.25,442.1,-0.22831,0.00014,20.52595]
[1778858999328,32.71,79107.65,442.1,-0.22796,0.00014,20.50913]
[1778858999649,32.71,79110.73,442.1,-0.22754,0.00014,20.4885]
[1778859000287,32.71,79110.73,442.1,-0.22754,0.00014,20.4885]
[1778859000338,32.71,79110.73,442.1,-0.22754,0.00014,20.4885]
[1778859000461,32.71,79115.74,442.1,-0.22685,0.00014,20.45505]
[1778859000581,32.71,79115.74,442.1,-0.22685,0.00014,20.45505]
[1778859000857,32.71,79115.74,442.1,-0.22685,0.00014,20.45505]
[1778859001215,32.71,79115.74,442.1,-0.22685,0.00014,20.45505]
[1778859001259,32.71,79115.74,442.1,-0.22685,0.00014,20.45505]
[1778859001284,32.71,79134.87,442.1,-0.22427,0.00013,20.32761]
[1778859001511,32.71,79134.87,442.1,-0.22427,0.00013,20.32761]
[1778859001591,32.71,79134.87,442.1,-0.22427,0.00013,20.32761]
[1778859001645,32.71,79134.87,442.1,-0.22427,0.00013,20.32761]
[1778859001889,32.71,79134.87,442.1,-0.22427,0.00013,20.32761]
[1778859002179,32.71,79150.42,442.1,-0.22217,0.00013,20.22338]
[1778859002715,32.71,79150.42,442.1,-0.22217,0.00013,20.22338]
[1778859002899,32.71,79150.42,442.1,-0.22217,0.00013,20.22338]
[1778859003162,32.71,79150.42,442.1,-0.22217,0.00013,20.22338]
[1778859003190,32.71,79152.62,442.1,-0.22187,0.00013,20.20836]
[1778859003517,32.71,79152.62,442.1,-0.22187,0.00013,20.20836]
[1778859004159,32.7,79146.53,442.1,-0.22268,0.00013,20.24856]
[1778859004803,32.7,79146.53,442.1,-0.22268,0.00013,20.24856]
[1778859005377,32.7,79146.53,442.1,-0.22268,0.00013,20.24856]
[1778859005524,32.7,79142.06,442.1,-0.22327,0.00013,20.27807]
[1778859005584,32.7,79142.06,442.1,-0.22327,0.00013,20.27807]
[1778859006089,32.69,79152.27,442.1,-0.22181,0.00013,20.20503]
[1778859010293,32.69,79158.83,442.1,-0.22092,0.00013,20.16023]
[1778859011058,32.69,79159.59,442.1,-0.22081,0.00013,20.15446]
[1778859011173,32.68,79155.82,442.1,-0.2213,0.00013,20.17951]
[1778859017166,32.68,79155.72,442.1,-0.22129,0.00013,20.17889]
[1778859018848,32.68,79155.63,442.1,-0.2213,0.00013,20.17929]
[1778859022650,32.68,79157.27,442.1,-0.22107,0.00013,20.16744]
[1778859022682,32.68,79157.27,442.1,-0.22107,0.00013,20.16744]
[1778859022749,32.68,79157.27,442.1,-0.22107,0.00013,20.16744]
[1778859023417,32.68,79166.92,442.1,-0.21977,0.00013,20.10209]
[1778859024948,32.68,79173.21,442.1,-0.21893,0.00013,20.05937]
[1778859026134,32.68,79176.1,442.1,-0.21854,0.00013,20.03963]
[1778859028478,32.67,79185.28,442.1,-0.21731,0.00013,19.97702]
[1778859034075,32.67,79178.14,442.1,-0.21822,0.00013,20.02066]
[1778859034586,32.67,79179.81,442.1,-0.218,0.00013,20.0092]
[1778859034923,32.67,79179.81,442.1,-0.218,0.00013,20.0092]
[1778859035020,32.67,79179.81,442.1,-0.218,0.00013,20.0092]
[1778859035298,32.67,79167.96,442.1,-0.21957,0.00013,20.08916]
[1778859037026,32.67,79164.97,442.1,-0.21997,0.00013,20.10923]
[1778859037165,32.67,79164.97,442.1,-0.21997,0.00013,20.10923]
[1778859037312,32.67,79167.56,442.1,-0.21962,0.00013,20.09163]
[1778859042347,32.67,79169.03,442.1,-0.2194,0.00013,20.08054]
[1778859047010,32.67,79173.79,442.1,-0.21875,0.00013,20.04753]
[1778859049385,32.66,79180.15,442.1,-0.2179,0.00013,20.00421]
[1778859054432,32.66,79171.52,442.1,-0.21903,0.00013,20.06173]
[1778859054876,32.66,79171.52,442.1,-0.21903,0.00013,20.06173]
[1778859054986,32.66,79171.52,442.1,-0.21903,0.00013,20.06173]
[1778859055439,32.66,79158.05,442.1,-0.22083,0.00013,20.15245]
[1778859055687,32.66,79158.05,442.1,-0.22083,0.00013,20.15245]
[1778859055746,32.66,79158.05,442.1,-0.22083,0.00013,20.15245]
[1778859056540,32.66,79154.36,442.1,-0.22132,0.00013,20.17715]
[1778859056550,32.66,79154.36,442.1,-0.22132,0.00013,20.17715]
[1778859057716,32.66,79151.22,442.1,-0.22173,0.00013,20.19811]
[1778859057829,32.66,79151.22,442.1,-0.22173,0.00013,20.19811]
[1778859059612,32.66,79143.15,442.1,-0.22281,0.00013,20.25186]
[1778859061305,32.66,79143.15,442.1,-0.22281,0.00013,20.25186]
[1778859066518,32.66,79146.58,442.1,-0.22232,0.00013,20.22716]
[1778859071553,32.65,79146.1,442.1,-0.22236,0.00013,20.22926]
[1778859072784,32.65,79146.1,442.1,-0.22236,0.00013,20.22926]
[1778859072927,32.65,79144.72,442.1,-0.22254,0.00013,20.2383]
[1778859078021,32.65,79152.37,442.1,-0.22151,0.00013,20.18651]
[1778859081299,32.65,79154.18,442.1,-0.22126,0.00013,20.1742]
[1778859081393,32.65,79155.64,442.1,-0.22107,0.00013,20.16435]
[1778859081948,32.65,79155.64,442.1,-0.22107,0.00013,20.16435]
[1778859081951,32.65,79155.64,442.1,-0.22107,0.00013,20.16435]
[1778859081976,32.65,79155.64,442.1,-0.22107,0.00013,20.16435]
[1778859081996,32.65,79155.64,442.1,-0.22107,0.00013,20.16435]
[1778859082037,32.65,79155.64,442.1,-0.22107,0.00013,20.16435]
[1778859082240,32.65,79160.14,442.1,-0.22046,0.00013,20.13391]
[1778859088080,32.65,79167.48,442.1,-0.21946,0.00013,20.08354]
[1778859088137,32.65,79167.48,442.1,-0.21946,0.00013,20.08354]
[1778859088402,32.65,79166.16,442.1,-0.21963,0.00013,20.09208]
[1778859089547,32.65,79159.05,442.1,-0.22058,0.00013,20.14006]
[1778859091040,32.65,79157.03,442.1,-0.22085,0.00013,20.15356]
[1778859091808,32.65,79156.79,442.1,-0.22085,0.00013,20.15084]
[1778859091835,32.65,79156.79,442.1,-0.22085,0.00013,20.15084]
[1778859093489,32.64,79156.82,442.1,-0.22084,0.00013,20.15052]
[1778859093752,32.64,79148.99,442.1,-0.22189,0.00013,20.20323]
[1778859099749,32.64,79148.73,442.1,-0.2219,0.00013,20.20359]
[1778859103784,32.64,79148.1,442.1,-0.22198,0.00013,20.20725]
[1778859103826,32.64,79140.54,442.1,-0.22299,0.00013,20.25784]
[1778859105227,32.64,79140.54,442.1,-0.22299,0.00013,20.25784]
[1778859106046,32.64,79136.94,442.1,-0.22347,0.00013,20.28172]
[1778859108101,32.64,79132.69,442.1,-0.22403,0.00014,20.30985]
[1778859108340,32.64,79132.69,442.1,-0.22403,0.00014,20.30985]
[1778859108510,32.64,79132.69,442.1,-0.22403,0.00014,20.30985]
[1778859109481,32.64,79148.05,442.1,-0.22196,0.00013,20.20651]
[1778859110676,32.64,79152.26,442.1,-0.2214,0.00013,20.17818]
[1778859110826,32.64,79151.83,442.1,-0.22145,0.00013,20.18104]
[1778859113131,32.64,79151.66,442.1,-0.22147,0.00013,20.18202]
[1778859116263,32.63,79157.97,442.1,-0.22062,0.00013,20.13888]
[1778859119821,32.63,79165.5,442.1,-0.2196,0.00013,20.08767]
[1778859125521,32.63,79157.47,442.1,-0.22067,0.00013,20.14142]
[1778859130785,32.63,79160.96,442.1,-0.22019,0.00013,20.11713]
[1778859131115,32.63,79160.96,442.1,-0.22019,0.00013,20.11713]
[1778859132100,32.63,79163.85,442.1,-0.2198,0.00013,20.0975]
[1778859138015,32.63,79161.79,442.1,-0.22006,0.00013,20.11071]
[1778859139225,32.63,79161.79,442.1,-0.22006,0.00013,20.11071]
[1778859139634,32.63,79161.73,442.1,-0.22006,0.00013,20.11096]
[1778859140222,32.63,79161.73,442.1,-0.22006,0.00013,20.11096]
[1778859140395,32.63,79161.73,442.1,-0.22006,0.00013,20.11096]
[1778859140472,32.63,79162.46,442.1,-0.21997,0.00013,20.10595]
[1778859143526,32.63,79167.46,442.1,-0.21929,0.00013,20.07194]
[1778859145695,32.62,79173.73,442.1,-0.21845,0.00013,20.02884]
[1778859146627,32.62,79173.29,442.1,-0.2185,0.00013,20.03182]
[1778859148595,32.62,79176.13,442.1,-0.21812,0.00013,20.01225]
[1778859149357,32.62,79176.13,442.1,-0.21812,0.00013,20.01225]
[1778859149459,32.62,79177.73,442.1,-0.2179,0.00013,20.00117]
[1778859151431,32.62,79178.23,442.1,-0.21784,0.00013,19.99777]
[1778859152274,32.62,79179.65,442.1,-0.21761,0.00013,19.98361]
[1778859153930,32.62,79184.42,442.1,-0.21697,0.00013,19.95085]
[1778859154815,32.62,79186.41,442.1,-0.2167,0.00013,19.93716]
[1778859157680,32.62,79190.8,442.1,-0.21612,0.00013,19.9069]
[1778859159194,32.62,79192.08,442.1,-0.21594,0.00013,19.89808]
[1778859164553,32.62,79186.9,442.1,-0.21662,0.00013,19.93271]
[1778859164604,32.62,79187.19,442.1,-0.21658,0.00013,19.9306]
[1778859169897,32.61,79191.87,442.1,-0.21595,0.00013,19.89819]
[1778859175290,32.61,79193.88,442.1,-0.21567,0.00013,19.88392]
[1778859176915,32.61,79191.05,442.1,-0.21604,0.00013,19.90311]
[1778859176989,32.61,79191.05,442.1,-0.21604,0.00013,19.90311]
[1778859177008,32.61,79191.05,442.1,-0.21604,0.00013,19.90311]
[1778859177784,32.61,79182.91,442.1,-0.21712,0.00013,19.95835]
[1778859178311,32.61,79176.46,442.1,-0.21798,0.00013,20.00211]
[1778859179670,32.61,79172.42,442.1,-0.21851,0.00013,20.02942]
[1778859180937,32.61,79180.24,442.1,-0.21747,0.00013,19.97627]
[1778859181053,32.61,79180.24,442.1,-0.21747,0.00013,19.97627]
[1778859181373,32.61,79180.24,442.1,-0.21747,0.00013,19.97627]
[1778859181481,32.61,79191.83,442.1,-0.21593,0.00013,19.89742]
[1778859181784,32.61,79191.83,442.1,-0.21593,0.00013,19.89742]
[1778859182450,32.61,79200.09,442.1,-0.21484,0.00013,19.84102]
[1778859183055,32.61,79200.09,442.1,-0.21484,0.00013,19.84102]
[1778859183348,32.61,79200.29,442.1,-0.21481,0.00013,19.83962]
[1778859188383,32.61,79194.57,442.1,-0.21555,0.00013,19.87768]
[1778859189320,32.61,79194.57,442.1,-0.21555,0.00013,19.87768]
[1778859189842,32.61,79191.58,442.1,-0.21594,0.00013,19.89783]
[1778859190053,32.61,79191.58,442.1,-0.21594,0.00013,19.89783]
[1778859190397,32.61,79185.79,442.1,-0.2167,0.00013,19.93698]
[1778859190633,32.61,79185.79,442.1,-0.2167,0.00013,19.93698]
[1778859191320,32.61,79185.79,442.1,-0.2167,0.00013,19.93698]
[1778859191681,32.61,79182.18,442.1,-0.21718,0.00013,19.96137]
[1778859192287,32.61,79182.18,442.1,-0.21718,0.00013,19.96137]
[1778859192311,32.61,79182.18,442.1,-0.21718,0.00013,19.96137]
[1778859192620,32.61,79179.73,442.1,-0.2175,0.00013,19.97783]
[1778859192784,32.61,79179.73,442.1,-0.2175,0.00013,19.97783]
[1778859193296,32.61,79179.73,442.1,-0.2175,0.00013,19.97783]
[1778859193496,32.61,79170.31,442.1,-0.21875,0.00013,20.04167]
[1778859194422,32.61,79170.31,442.1,-0.21875,0.00013,20.04167]
[1778859199460,32.6,79164.33,442.1,-0.21954,0.00013,20.08126]
[1778859200988,32.6,79159.91,442.1,-0.22012,0.00013,20.11099]
[1778859201069,32.6,79159.91,442.1,-0.22012,0.00013,20.11099]
[1778859201474,32.6,79155.03,442.1,-0.22077,0.00013,20.14376]
[1778859203727,32.6,79153.75,442.1,-0.22094,0.00013,20.15221]
[1778859209064,32.6,79152.75,442.1,-0.22106,0.00013,20.1584]
[1778859209103,32.6,79152.75,442.1,-0.22106,0.00013,20.1584]
[1778859209105,32.6,79152.75,442.1,-0.22106,0.00013,20.1584]
[1778859211240,32.6,79160.77,442.1,-0.21999,0.00013,20.10406]
[1778859212423,32.6,79163.22,442.1,-0.21963,0.00013,20.08335]
[1778859212551,32.6,79166.64,442.1,-0.21917,0.00013,20.06018]
[1778859212839,32.6,79166.64,442.1,-0.21917,0.00013,20.06018]
[1778859213558,32.6,79167.8,442.1,-0.21902,0.00013,20.05233]
[1778859213731,32.6,79167.8,442.1,-0.21902,0.00013,20.05233]
[1778859219112,32.6,79168.72,442.1,-0.2189,0.00013,20.04618]
[1778859219714,32.6,79168.82,442.1,-0.21888,0.00013,20.04553]
[1778859225782,32.6,79163.88,442.1,-0.21954,0.00013,20.07895]
[1778859225936,32.6,79163.88,442.1,-0.21954,0.00013,20.07895]
[1778859231541,32.6,79168.61,442.1,-0.21891,0.00013,20.047]
[1778859232766,32.6,79170.63,442.1,-0.21865,0.00013,20.03339]
[1778859232859,32.6,79170.63,442.1,-0.21865,0.00013,20.03339]
[1778859233108,32.6,79172.35,442.1,-0.21842,0.00013,20.02178]
[1778859233863,32.6,79172.35,442.1,-0.21842,0.00013,20.02178]
[1778859233936,32.6,79172.35,442.1,-0.21842,0.00013,20.02178]
[1778859234238,32.6,79172.35,442.1,-0.21842,0.00013,20.02178]
[1778859234277,32.6,79172.35,442.1,-0.21842,0.00013,20.02178]
[1778859234339,32.6,79179.04,442.1,-0.21753,0.00013,19.97629]
[1778859236096,32.6,79190.7,442.1,-0.21598,0.00013,19.89689]
[1778859237303,32.6,79190.7,442.1,-0.21598,0.00013,19.89689]
[1778859240543,32.6,79181.79,442.1,-0.21715,0.00013,19.95716]
[1778859240549,32.6,79181.79,442.1,-0.21715,0.00013,19.95716]
[1778859240554,32.6,79181.79,442.1,-0.21715,0.00013,19.95716]
[1778859240785,32.6,79182.87,442.1,-0.217,0.00013,19.94952]
[1778859240840,32.6,79182.87,442.1,-0.217,0.00013,19.94952]
[1778859241066,32.6,79182.87,442.1,-0.217,0.00013,19.94952]
[1778859241406,32.6,79180.79,442.1,-0.21728,0.00013,19.96364]
[1778859243287,32.6,79177.46,442.1,-0.21772,0.00013,19.98626]
[1778859245339,32.6,79175.95,442.1,-0.21792,0.00013,19.99641]
[1778859248352,32.6,79176.69,442.1,-0.21782,0.00013,19.99116]
[1778859250171,32.6,79177.96,442.1,-0.21765,0.00013,19.98249]
[1778859250420,32.6,79177.96,442.1,-0.21765,0.00013,19.98249]
[1778859250844,32.6,79176.05,442.1,-0.2179,0.00013,19.99536]
[1778859251510,32.6,79162.54,442.1,-0.2197,0.00013,20.08687]
[1778859252426,32.6,79162.54,442.1,-0.2197,0.00013,20.08687]
[1778859252985,32.6,79161.02,442.1,-0.2199,0.00013,20.09711]
[1778859253657,32.6,79159.97,442.1,-0.22004,0.00013,20.10402]
[1778859254619,32.6,79173.17,442.1,-0.21828,0.00013,20.01456]
[1778859255523,32.6,79173.17,442.1,-0.21828,0.00013,20.01456]
[1778859256935,32.6,79173.89,442.1,-0.21818,0.00013,20.00961]
[1778859258019,32.6,79168.63,442.1,-0.21888,0.00013,20.0452]
[1778859258421,32.6,79168.63,442.1,-0.21888,0.00013,20.0452]
[1778859259160,32.6,79164.74,442.1,-0.2194,0.00013,20.07141]
[1778859259525,32.6,79164.74,442.1,-0.2194,0.00013,20.07141]
[1778859261122,32.6,79163.77,442.1,-0.21952,0.00013,20.07782]
[1778859267673,32.59,79162.49,442.1,-0.21967,0.00013,20.08548]
[1778859276294,32.59,79163.46,442.1,-0.21949,0.00013,20.07333]
[1778859276805,32.59,79160.32,442.1,-0.2199,0.00013,20.09419]
[1778859277939,32.59,79159.65,442.1,-0.21999,0.00013,20.09873]
[1778859281152,32.59,79160.53,442.1,-0.21986,0.00013,20.09216]
[1778859281253,32.58,79160.5,442.1,-0.21986,0.00013,20.09215]
[1778859283805,32.58,79155.91,442.1,-0.22047,0.00013,20.12288]
[1778859283836,32.58,79155.91,442.1,-0.22047,0.00013,20.12288]
[1778859289088,32.58,79147.19,442.1,-0.22162,0.00013,20.18076]
[1778859290592,32.58,79147.19,442.1,-0.22162,0.00013,20.18076]
[1778859290651,32.58,79147.19,442.1,-0.22162,0.00013,20.18076]
[1778859290661,32.58,79146.99,442.1,-0.22164,0.00013,20.18175]
[1778859291549,32.58,79146.99,442.1,-0.22164,0.00013,20.18175]
[1778859294048,32.58,79136.62,442.1,-0.22303,0.00013,20.25138]
[1778859299350,32.58,79134.13,442.1,-0.22336,0.00014,20.26759]
[1778859301365,32.58,79122.44,442.1,-0.22493,0.00014,20.34546]
[1778859302465,32.58,79122.44,442.1,-0.22493,0.00014,20.34546]
[1778859304786,32.57,79121.62,442.1,-0.22503,0.00014,20.35027]
[1778859305598,32.57,79121.62,442.1,-0.22503,0.00014,20.35027]
[1778859305617,32.57,79116.62,442.1,-0.22571,0.00014,20.38351]
[1778859305740,32.57,79116.62,442.1,-0.22571,0.00014,20.38351]
[1778859306207,32.57,79111.45,442.1,-0.22641,0.00014,20.41806]
[1778859311103,32.57,79105.63,442.1,-0.2272,0.00014,20.45668]
[1778859311243,32.57,79105.72,442.1,-0.22719,0.00014,20.45608]
[1778859316278,32.57,79104.53,442.1,-0.22733,0.00014,20.46302]
[1778859320614,32.57,79105.26,442.1,-0.22721,0.00014,20.45734]
[1778859320715,32.57,79105.54,442.1,-0.22717,0.00014,20.45527]
[1778859321045,32.57,79105.54,442.1,-0.22717,0.00014,20.45527]
[1778859321313,32.57,79105.96,442.1,-0.22711,0.00014,20.45227]
[1778859322785,32.57,79104.19,442.1,-0.22735,0.00014,20.46388]
[1778859323327,32.57,79102.92,442.1,-0.22752,0.00014,20.47227]
[1778859324625,32.57,79102.92,442.1,-0.22752,0.00014,20.47227]
[1778859324640,32.57,79101.46,442.1,-0.22772,0.00014,20.48191]
[1778859330376,32.56,79096.78,442.1,-0.22833,0.00014,20.51155]
[1778859334129,32.56,79097.7,442.1,-0.22816,0.00014,20.50056]
[1778859334404,32.56,79092.72,442.1,-0.22884,0.00014,20.53369]
[1778859335411,32.56,79092.72,442.1,-0.22884,0.00014,20.53369]
[1778859336512,32.56,79090.95,442.1,-0.22908,0.00014,20.54532]
[1778859336541,32.56,79090.95,442.1,-0.22908,0.00014,20.54532]
[1778859336879,32.56,79091.16,442.1,-0.22904,0.00014,20.54356]
[1778859337196,32.56,79091.16,442.1,-0.22904,0.00014,20.54356]
[1778859340725,32.55,79080.9,442.1,-0.23044,0.00014,20.61083]
[1778859341139,32.55,79080.9,442.1,-0.23044,0.00014,20.61083]
[1778859341453,32.55,79080.9,442.1,-0.23044,0.00014,20.61083]
[1778859341484,32.55,79073.56,442.1,-0.23145,0.00014,20.65925]
[1778859343390,32.55,79071.13,442.1,-0.23178,0.00014,20.67511]
[1778859347637,32.55,79072.33,442.1,-0.2316,0.00014,20.66631]
[1778859347832,32.55,79072.6,442.1,-0.23155,0.00014,20.66432]
[1778859348489,32.55,79072.6,442.1,-0.23155,0.00014,20.66432]
[1778859348534,32.55,79082.13,442.1,-0.23024,0.00014,20.60105]
[1778859348914,32.55,79082.13,442.1,-0.23024,0.00014,20.60105]
[1778859349660,32.55,79082.13,442.1,-0.23024,0.00014,20.60105]
[1778859349761,32.55,79088.29,442.1,-0.22938,0.00014,20.55992]
[1778859350360,32.55,79088.29,442.1,-0.22938,0.00014,20.55992]
[1778859350890,32.55,79089.22,442.1,-0.22925,0.00014,20.55354]
[1778859350985,32.55,79089.22,442.1,-0.22925,0.00014,20.55354]
[1778859351667,32.55,79089.22,442.1,-0.22925,0.00014,20.55354]
[1778859351715,32.55,79108.24,442.1,-0.22665,0.00014,20.42663]
[1778859352281,32.55,79108.24,442.1,-0.22665,0.00014,20.42663]
[1778859352513,32.55,79108.24,442.1,-0.22665,0.00014,20.42663]
[1778859352757,32.55,79112.66,442.1,-0.22604,0.00014,20.39702]
[1778859353154,32.55,79112.66,442.1,-0.22604,0.00014,20.39702]
[1778859353675,32.55,79112.66,442.1,-0.22604,0.00014,20.39702]
[1778859355624,32.55,79118.24,442.1,-0.22528,0.00014,20.35941]
[1778859357687,32.55,79119.72,442.1,-0.22507,0.00014,20.34928]
[1778859359761,32.55,79119.79,442.1,-0.22506,0.00014,20.34862]
[1778859361121,32.55,79119.03,442.1,-0.22516,0.00014,20.35355]
[1778859361716,32.54,79121.57,442.1,-0.22481,0.00014,20.33629]
[1778859365381,32.54,79123.57,442.1,-0.22453,0.00014,20.32229]
[1778859369904,32.54,79122.58,442.1,-0.22464,0.00014,20.32801]
[1778859370109,32.54,79122.58,442.1,-0.22464,0.00014,20.32801]
[1778859371811,32.54,79111.16,442.1,-0.22619,0.00014,20.40408]
[1778859376601,32.54,79109.5,442.1,-0.22639,0.00014,20.41405]
[1778859377251,32.53,79116.16,442.1,-0.22548,0.00014,20.36919]
[1778859377269,32.53,79116.16,442.1,-0.22548,0.00014,20.36919]
[1778859377740,32.53,79131.05,442.1,-0.22345,0.00014,20.26899]
[1778859378365,32.53,79131.05,442.1,-0.22345,0.00014,20.26899]
[1778859378747,32.53,79132.41,442.1,-0.22327,0.00014,20.25972]
[1778859379314,32.53,79132.41,442.1,-0.22327,0.00014,20.25972]
[1778859379760,32.53,79132.41,442.1,-0.22327,0.00014,20.25972]
[1778859379754,32.53,79131.2,442.1,-0.22343,0.00014,20.26789]
[1778859381602,32.53,79129.88,442.1,-0.22361,0.00014,20.27665]
[1778859382575,32.53,79130.16,442.1,-0.22357,0.00014,20.27465]
[1778859387810,32.53,79127.84,442.1,-0.22387,0.00014,20.28942]
[1778859388093,32.53,79127.84,442.1,-0.22387,0.00014,20.28942]
[1778859388839,32.53,79127.84,442.1,-0.22387,0.00014,20.28942]
[1778859389776,32.53,79127.84,442.1,-0.22387,0.00014,20.28942]
[1778859389338,32.53,79128.66,442.1,-0.22375,0.00014,20.28363]
[1778859390145,32.53,79128.66,442.1,-0.22375,0.00014,20.28363]
[1778859390301,32.53,79128.66,442.1,-0.22375,0.00014,20.28363]
[1778859394070,32.53,79127.76,442.1,-0.22382,0.00014,20.2846]
[1778859395387,32.53,79127.68,442.1,-0.22383,0.00014,20.28487]
[1778859395911,32.52,79125.4,442.1,-0.22413,0.00014,20.29965]
[1778859396387,32.52,79125.4,442.1,-0.22413,0.00014,20.29965]
[1778859396709,32.52,79125.4,442.1,-0.22413,0.00014,20.29965]
[1778859397344,32.52,79125.87,442.1,-0.22406,0.00014,20.29621]
[1778859400206,32.52,79127.28,442.1,-0.22386,0.00014,20.28619]
[1778859400235,32.52,79127.28,442.1,-0.22386,0.00014,20.28619]
[1778859401353,32.52,79126.97,442.1,-0.22389,0.00014,20.28801]
[1778859402230,32.52,79124.89,442.1,-0.22417,0.00014,20.30145]
[1778859402441,32.52,79124.89,442.1,-0.22417,0.00014,20.30145]
[1778859402757,32.52,79124.89,442.1,-0.22417,0.00014,20.30145]
[1778859407847,32.52,79130.5,442.1,-0.22338,0.00014,20.2625]
[1778859409618,32.52,79130.5,442.1,-0.22338,0.00014,20.26226]
[1778859409827,32.52,79130.5,442.1,-0.22338,0.00014,20.26226]
[1778859409835,32.52,79130.5,442.1,-0.22338,0.00014,20.26226]
[1778859410176,32.51,79136.64,442.1,-0.22254,0.00014,20.22041]
[1778859411105,32.51,79136.64,442.1,-0.22254,0.00014,20.22041]
[1778859415900,32.51,79137.71,442.1,-0.22236,0.00014,20.21165]
[1778859415964,32.51,79137.71,442.1,-0.22236,0.00014,20.21165]
[1778859415975,32.51,79137.71,442.1,-0.22236,0.00014,20.21165]
[1778859415982,32.51,79137.71,442.1,-0.22236,0.00014,20.21165]
[1778859416001,32.51,79137.71,442.1,-0.22236,0.00014,20.21165]
[1778859416586,32.51,79137.71,442.1,-0.22236,0.00014,20.21165]
[1778859416768,32.51,79135.35,442.1,-0.22267,0.00014,20.22705]
[1778859416872,32.51,79135.35,442.1,-0.22267,0.00014,20.22705]
[1778859417050,32.51,79135.35,442.1,-0.22267,0.00014,20.22705]
[1778859417158,32.51,79135.35,442.1,-0.22267,0.00014,20.22705]
[1778859417308,32.51,79135.35,442.1,-0.22267,0.00014,20.22705]
[1778859417412,32.51,79135.35,442.1,-0.22267,0.00014,20.22705]
[1778859417441,32.51,79135.35,442.1,-0.22267,0.00014,20.22705]
[1778859417631,32.51,79135.35,442.1,-0.22267,0.00014,20.22705]
[1778859417659,32.51,79115.52,442.1,-0.22536,0.00014,20.3602]
[1778859419053,32.51,79107.2,442.1,-0.22649,0.00014,20.41594]
[1778859419800,32.51,79105.55,442.1,-0.22671,0.00014,20.42643]
[1778859424867,32.5,79110.65,442.1,-0.22598,0.00014,20.39048]
[1778859431103,32.5,79109.29,442.1,-0.22613,0.00014,20.39803]
[1778859436153,32.49,79109.71,442.1,-0.22604,0.00014,20.39341]
[1778859441188,32.49,79102.55,442.1,-0.22699,0.00014,20.43982]
[1778859442724,32.49,79102.55,442.1,-0.22699,0.00014,20.43982]
[1778859448239,32.48,79102.81,442.1,-0.22691,0.00014,20.43585]
[1778859451066,32.48,79102.42,442.1,-0.22695,0.00014,20.43783]
[1778859453757,32.48,79101.82,442.1,-0.22699,0.00014,20.43714]
[1778859455016,32.47,79104.85,442.1,-0.22656,0.00014,20.41621]
[1778859460324,32.47,79106.57,442.1,-0.22629,0.00014,20.40272]
[1778859465359,32.46,79102.49,442.1,-0.22681,0.00014,20.42843]
[1778859470746,32.46,79103.49,442.1,-0.22665,0.00014,20.42032]
[1778859473535,32.45,79115.6,442.1,-0.22496,0.00014,20.3374]
[1778859474677,32.45,79115.6,442.1,-0.22496,0.00014,20.3374]
[1778859474682,32.45,79115.6,442.1,-0.22496,0.00014,20.3374]
[1778859474879,32.45,79115.6,442.1,-0.22496,0.00014,20.3374]
[1778859474691,32.45,79117.9,442.1,-0.22465,0.00014,20.32168]
[1778859475096,32.45,79117.9,442.1,-0.22465,0.00014,20.32168]
[1778859475109,32.45,79117.9,442.1,-0.22465,0.00014,20.32168]
[1778859475846,32.45,79125.39,442.1,-0.22362,0.00014,20.27078]
[1778859476874,32.45,79125.39,442.1,-0.22362,0.00014,20.27078]
[1778859476987,32.45,79129.41,442.1,-0.22307,0.00014,20.24327]
[1778859479152,32.45,79131.96,442.1,-0.22271,0.00014,20.22569]
[1778859479318,32.45,79131.96,442.1,-0.22271,0.00014,20.22569]
[1778859479457,32.45,79128.2,442.1,-0.22322,0.00014,20.25075]
[1778859481092,32.45,79129.09,442.1,-0.22309,0.00014,20.24441]
[1778859481881,32.45,79128.01,442.1,-0.22322,0.00014,20.25111]
[1778859482488,32.45,79128.01,442.1,-0.22322,0.00014,20.25111]
[1778859482516,32.45,79128.01,442.1,-0.22322,0.00014,20.25111]
[1778859482528,32.45,79128.01,442.1,-0.22322,0.00014,20.25111]
[1778859482657,32.45,79127.22,442.1,-0.22332,0.00014,20.25607]
[1778859484835,32.45,79123.77,442.1,-0.22379,0.00014,20.27934]
[1778859485487,32.44,79120.91,442.1,-0.22417,0.00014,20.29813]
[1778859490534,32.44,79115.45,442.1,-0.22488,0.00014,20.33307]
[1778859492499,32.44,79114.65,442.1,-0.22498,0.00014,20.33814]
[1778859497583,32.43,79114.75,442.1,-0.22493,0.00014,20.33556]
[1778859498935,32.43,79114.55,442.1,-0.22495,0.00014,20.3366]
[1778859499502,32.43,79114.55,442.1,-0.22495,0.00014,20.3366]
[1778859501582,32.43,79111.88,442.1,-0.22531,0.00014,20.35393]
[1778859506220,32.43,79112.87,442.1,-0.22514,0.00014,20.3457]
[1778859511623,32.42,79114.57,442.1,-0.22488,0.00014,20.33278]
[1778859511632,32.42,79114.57,442.1,-0.22488,0.00014,20.33278]
[1778859513002,32.42,79122.57,442.1,-0.22375,0.00014,20.27421]
[1778859518800,32.42,79122.76,442.1,-0.2237,0.00014,20.27185]
[1778859519169,32.42,79126.71,442.1,-0.22316,0.00014,20.24495]
[1778859519228,32.42,79126.71,442.1,-0.22316,0.00014,20.24495]
[1778859519262,32.42,79126.71,442.1,-0.22316,0.00014,20.24495]
[1778859519394,32.42,79126.71,442.1,-0.22316,0.00014,20.24495]
[1778859519431,32.42,79126.71,442.1,-0.22316,0.00014,20.24495]
[1778859519460,32.42,79126.71,442.1,-0.22316,0.00014,20.24495]
[1778859519488,32.42,79126.71,442.1,-0.22316,0.00014,20.24495]
[1778859519527,32.42,79126.71,442.1,-0.22316,0.00014,20.24495]
[1778859519964,32.42,79126.71,442.1,-0.22316,0.00014,20.24495]
[1778859519758,32.42,79139.82,442.1,-0.22139,0.00014,20.15621]
[1778859520625,32.42,79139.82,442.1,-0.22139,0.00014,20.15621]
[1778859521557,32.42,79147.0,442.1,-0.22041,0.00013,20.10714]
[1778859521677,32.42,79147.0,442.1,-0.22041,0.00013,20.10714]
[1778859521896,32.42,79147.0,442.1,-0.22041,0.00013,20.10714]
[1778859521806,32.41,79147.69,442.1,-0.22031,0.00013,20.10223]
[1778859523417,32.41,79141.76,442.1,-0.22111,0.00014,20.14219]
[1778859524521,32.41,79142.41,442.1,-0.22101,0.00014,20.13747]
[1778859525468,32.41,79140.69,442.1,-0.22124,0.00014,20.14878]
[1778859526377,32.41,79139.39,442.1,-0.22141,0.00014,20.15726]
[1778859526917,32.41,79139.39,442.1,-0.22141,0.00014,20.15726]
[1778859526946,32.41,79139.39,442.1,-0.22141,0.00014,20.15726]
[1778859527279,32.41,79138.75,442.1,-0.22149,0.00014,20.16125]
[1778859527811,32.41,79138.75,442.1,-0.22149,0.00014,20.16125]
[1778859528376,32.41,79134.8,442.1,-0.22201,0.00014,20.18744]
[1778859528870,32.41,79134.8,442.1,-0.22201,0.00014,20.18744]
[1778859528909,32.41,79133.26,442.1,-0.22222,0.00014,20.19761]
[1778859529445,32.41,79133.26,442.1,-0.22222,0.00014,20.19761]
[1778859529805,32.41,79133.26,442.1,-0.22222,0.00014,20.19761]
[1778859534865,32.4,79137.11,442.1,-0.22167,0.00014,20.17053]
[1778859538740,32.4,79132.8,442.1,-0.22225,0.00014,20.19904]
[1778859538764,32.4,79132.8,442.1,-0.22225,0.00014,20.19904]
[1778859538791,32.4,79132.8,442.1,-0.22225,0.00014,20.19904]
[1778859540123,32.4,79122.87,442.1,-0.22359,0.00014,20.26581]
[1778859545810,32.4,79124.44,442.1,-0.22335,0.00014,20.25411]
[1778859552667,32.39,79120.82,442.1,-0.22382,0.00014,20.27728]
[1778859558134,32.39,79119.47,442.1,-0.22397,0.00014,20.28498]
[1778859560108,32.39,79118.78,442.1,-0.22406,0.00014,20.28916]
[1778859560492,32.39,79118.78,442.1,-0.22406,0.00014,20.28916]
[1778859560622,32.39,79118.78,442.1,-0.22406,0.00014,20.28916]
[1778859560688,32.39,79118.78,442.1,-0.22406,0.00014,20.28916]
[1778859560882,32.39,79112.89,442.1,-0.22486,0.00014,20.32865]
[1778859561517,32.39,79112.89,442.1,-0.22486,0.00014,20.32865]
[1778859561598,32.39,79112.89,442.1,-0.22486,0.00014,20.32865]
[1778859561604,32.39,79112.89,442.1,-0.22486,0.00014,20.32865]
[1778859562262,32.39,79088.34,442.1,-0.22822,0.00014,20.49314]
[1778859563247,32.39,79088.34,442.1,-0.22822,0.00014,20.49314]
[1778859563310,32.39,79088.34,442.1,-0.22822,0.00014,20.49314]
[1778859563532,32.39,79088.34,442.1,-0.22822,0.00014,20.49314]
[1778859563619,32.39,79088.34,442.1,-0.22822,0.00014,20.49314]
[1778859563844,32.39,79085.06,442.1,-0.22866,0.00014,20.51475]
[1778859565465,32.38,79079.53,442.1,-0.22938,0.00014,20.54943]
[1778859565737,32.38,79079.53,442.1,-0.22938,0.00014,20.54943]
[1778859565837,32.38,79079.53,442.1,-0.22938,0.00014,20.54943]
[1778859565918,32.38,79079.53,442.1,-0.22938,0.00014,20.54943]
[1778859565933,32.38,79075.91,442.1,-0.22987,0.00014,20.57332]
[1778859571446,32.38,79075.28,442.1,-0.22994,0.00014,20.57634]
[1778859577165,32.37,79076.28,442.1,-0.22974,0.00014,20.56408]
[1778859578217,32.37,79076.28,442.1,-0.22974,0.00014,20.56408]
[1778859578387,32.37,79076.28,442.1,-0.22974,0.00014,20.56408]
[1778859578405,32.37,79078.38,442.1,-0.22945,0.00014,20.54983]
[1778859580857,32.36,79083.05,442.1,-0.22871,0.00014,20.51414]
[1778859583486,32.35,79087.59,442.1,-0.22806,0.00014,20.48252]
[1778859584436,32.35,79091.91,442.1,-0.22746,0.00014,20.45317]
[1778859584739,32.35,79091.91,442.1,-0.22746,0.00014,20.45317]
[1778859585408,32.35,79092.51,442.1,-0.22736,0.00014,20.44845]
[1778859585462,32.35,79092.51,442.1,-0.22736,0.00014,20.44845]
[1778859588919,32.35,79102.42,442.1,-0.22598,0.00014,20.38076]
[1778859589150,32.35,79102.42,442.1,-0.22598,0.00014,20.38076]
[1778859589161,32.35,79102.42,442.1,-0.22598,0.00014,20.38076]
[1778859589162,32.35,79102.42,442.1,-0.22598,0.00014,20.38076]
[1778859589169,32.35,79102.42,442.1,-0.22598,0.00014,20.38076]
[1778859589271,32.35,79102.42,442.1,-0.22598,0.00014,20.38076]
[1778859589508,32.35,79102.42,442.1,-0.22598,0.00014,20.38076]
[1778859589813,32.35,79104.12,442.1,-0.22574,0.00014,20.369]
[1778859594002,32.34,79109.5,442.1,-0.22499,0.00014,20.33168]
[1778859594055,32.34,79108.91,442.1,-0.22506,0.00014,20.33534]
[1778859594654,32.34,79108.91,442.1,-0.22506,0.00014,20.33534]
[1778859595366,32.34,79108.61,442.1,-0.22509,0.00014,20.33703]
[1778859595680,32.34,79108.61,442.1,-0.22509,0.00014,20.33703]
[1778859600745,32.34,79104.3,442.1,-0.22565,0.00014,20.36436]
[1778859601065,32.33,79104.05,442.1,-0.22568,0.00014,20.36569]
[1778859601859,32.33,79104.05,442.1,-0.22568,0.00014,20.36569]
[1778859603110,32.33,79094.43,442.1,-0.22698,0.00014,20.42966]
[1778859606531,32.33,79095.75,442.1,-0.22678,0.00014,20.41953]
[1778859606706,32.33,79095.75,442.1,-0.22678,0.00014,20.41953]
[1778859606752,32.33,79095.75,442.1,-0.22678,0.00014,20.41953]
[1778859607380,32.33,79107.82,442.1,-0.2251,0.00014,20.33735]
[1778859609522,32.33,79103.6,442.1,-0.22568,0.00014,20.36549]
[1778859609557,32.33,79103.6,442.1,-0.22568,0.00014,20.36549]
[1778859611405,32.32,79099.87,442.1,-0.22617,0.00014,20.3899]
[1778859616443,32.32,79093.43,442.1,-0.22701,0.00014,20.43088]
[1778859621478,32.31,79091.99,442.1,-0.22717,0.00014,20.43844]
[1778859624830,32.31,79092.67,442.1,-0.22706,0.00014,20.43303]
[1778859624983,32.31,79092.67,442.1,-0.22706,0.00014,20.43303]
[1778859625368,32.31,79090.72,442.1,-0.22732,0.00014,20.44573]
[1778859625492,32.31,79090.72,442.1,-0.22732,0.00014,20.44573]
[1778859625835,32.31,79090.72,442.1,-0.22732,0.00014,20.44573]
[1778859626017,32.31,79090.72,442.1,-0.22732,0.00014,20.44573]
[1778859626010,32.31,79083.28,442.1,-0.22834,0.00014,20.49528]
[1778859626700,32.31,79083.28,442.1,-0.22834,0.00014,20.49528]
[1778859630613,32.3,79085.17,442.1,-0.22805,0.00014,20.48111]
[1778859630632,32.3,79085.17,442.1,-0.22805,0.00014,20.48111]
[1778859630660,32.3,79085.17,442.1,-0.22805,0.00014,20.48111]
[1778859630870,32.3,79085.17,442.1,-0.22805,0.00014,20.48111]
[1778859630976,32.3,79085.17,442.1,-0.22805,0.00014,20.48111]
[1778859630986,32.3,79086.26,442.1,-0.22789,0.00014,20.47343]
[1778859631399,32.3,79086.26,442.1,-0.22789,0.00014,20.47343]
[1778859631666,32.3,79095.53,442.1,-0.22657,0.00014,20.40655]
[1778859632852,32.3,79095.53,442.1,-0.22657,0.00014,20.40655]
[1778859632856,32.3,79095.53,442.1,-0.22657,0.00014,20.40655]
[1778859632998,32.3,79095.53,442.1,-0.22657,0.00014,20.40655]
[1778859633606,32.3,79106.2,442.1,-0.2251,0.00014,20.33382]
[1778859634619,32.3,79106.2,442.1,-0.2251,0.00014,20.33382]
[1778859636156,32.29,79102.39,442.1,-0.22561,0.00014,20.35897]
[1778859640710,32.29,79107.48,442.1,-0.22489,0.00014,20.32342]
[1778859642318,32.29,79107.53,442.1,-0.22486,0.00014,20.3223]
[1778859644006,32.29,79107.84,442.1,-0.22482,0.00014,20.3202]
[1778859644362,32.29,79109.41,442.1,-0.2246,0.00014,20.30922]
[1778859644902,32.28,79112.55,442.1,-0.2241,0.00014,20.28449]
[1778859649920,32.24,79115.45,442.1,-0.22344,0.00014,20.25129]
[1778859653240,32.24,79117.75,442.1,-0.22311,0.00014,20.23446]
[1778859653705,32.23,79117.78,442.1,-0.22309,0.00014,20.23388]
[1778859659048,32.23,79116.52,442.1,-0.22323,0.00014,20.24081]
[1778859662355,32.23,79114.68,442.1,-0.22345,0.00014,20.25165]
[1778859662381,32.23,79114.68,442.1,-0.22345,0.00014,20.25165]
[1778859662422,32.23,79114.68,442.1,-0.22345,0.00014,20.25165]
[1778859662455,32.23,79114.68,442.1,-0.22345,0.00014,20.25165]
[1778859662516,32.23,79114.68,442.1,-0.22345,0.00014,20.25165]
[1778859662575,32.23,79114.68,442.1,-0.22345,0.00014,20.25165]
[1778859662691,32.23,79114.68,442.1,-0.22345,0.00014,20.25165]
[1778859662768,32.22,79103.78,442.1,-0.22494,0.00014,20.32518]
[1778859665011,32.22,79098.28,442.1,-0.22569,0.00014,20.3621]
[1778859670824,32.21,79106.6,442.1,-0.22445,0.00014,20.30089]
[1778859672110,32.21,79107.77,442.1,-0.22429,0.00014,20.29275]
[1778859672272,32.21,79107.77,442.1,-0.22429,0.00014,20.29275]
[1778859672403,32.21,79107.77,442.1,-0.22429,0.00014,20.29275]
[1778859672433,32.21,79107.77,442.1,-0.22429,0.00014,20.29275]
[1778859672474,32.21,79107.77,442.1,-0.22429,0.00014,20.29275]
[1778859672888,32.21,79108.88,442.1,-0.22413,0.00014,20.28503]
[1778859677978,32.2,79112.71,442.1,-0.22357,0.00014,20.25739]
[1778859683510,32.19,79113.22,442.1,-0.2234,0.00014,20.24832]
[1778859683561,32.19,79113.22,442.1,-0.2234,0.00014,20.24832]
[1778859688394,32.17,79110.01,442.1,-0.22373,0.00014,20.26484]
[1778859688620,32.17,79110.01,442.1,-0.22373,0.00014,20.26484]
[1778859688728,32.17,79110.01,442.1,-0.22373,0.00014,20.26484]
[1778859688799,32.17,79110.01,442.1,-0.22373,0.00014,20.26484]
[1778859688958,32.17,79104.62,442.1,-0.22446,0.00014,20.30109]
[1778859689785,32.17,79104.62,442.1,-0.22446,0.00014,20.30109]
[1778859690262,32.17,79102.14,442.1,-0.2248,0.00014,20.31765]
[1778859690470,32.17,79102.14,442.1,-0.2248,0.00014,20.31765]
[1778859690862,32.17,79102.14,442.1,-0.2248,0.00014,20.31765]
[1778859691408,32.17,79104.32,442.1,-0.22449,0.00014,20.30253]
[1778859691841,32.17,79104.32,442.1,-0.22449,0.00014,20.30253]
[1778859692211,32.17,79106.19,442.1,-0.2242,0.00014,20.2854]
[1778859692986,32.17,79104.4,442.1,-0.22444,0.00014,20.29725]
[1778859693767,32.17,79104.4,442.1,-0.22444,0.00014,20.29725]
[1778859694316,32.17,79106.27,442.1,-0.22418,0.00014,20.28411]
[1778859695427,32.17,79109.49,442.1,-0.22373,0.00014,20.26177]
[1778859699840,32.16,79104.66,442.1,-0.22436,0.00014,20.293]
[1778859700509,32.16,79104.37,442.1,-0.22439,0.00014,20.29456]
[1778859703486,32.15,79109.78,442.1,-0.22362,0.00014,20.25613]
[1778859704261,32.15,79109.85,442.1,-0.2236,0.00014,20.25526]
[1778859705912,32.15,79111.4,442.1,-0.22339,0.00014,20.24471]
[1778859706746,32.15,79112.82,442.1,-0.22318,0.00014,20.23465]
[1778859706822,32.15,79112.82,442.1,-0.22318,0.00014,20.23465]
[1778859709293,32.15,79113.74,442.1,-0.22304,0.00014,20.22731]
[1778859710105,32.14,79113.17,442.1,-0.22305,0.00014,20.22772]
[1778859710510,32.14,79113.17,442.1,-0.22305,0.00014,20.22772]
[1778859715828,32.14,79120.12,442.1,-0.22209,0.00014,20.17997]
[1778859716762,32.14,79120.58,442.1,-0.22203,0.00014,20.17681]
[1778859716894,32.14,79120.58,442.1,-0.22203,0.00014,20.17681]
[1778859718371,32.14,79132.42,442.1,-0.22041,0.00014,20.09574]
[1778859719512,32.14,79132.42,442.1,-0.22041,0.00014,20.09574]
[1778859720432,32.14,79135.04,442.1,-0.22006,0.00014,20.07784]
[1778859720612,32.14,79135.04,442.1,-0.22006,0.00014,20.07784]
[1778859722083,32.14,79138.63,442.1,-0.21957,0.00014,20.05342]
[1778859722774,32.14,79143.99,442.1,-0.21885,0.00014,20.01659]
[1778859724366,32.14,79141.72,442.1,-0.21916,0.00014,20.03253]
[1778859724784,32.14,79141.72,442.1,-0.21916,0.00014,20.03253]
[1778859724785,32.14,79141.72,442.1,-0.21916,0.00014,20.03253]
[1778859726811,32.14,79133.46,442.1,-0.22029,0.00014,20.08952]
[1778859732259,32.14,79124.32,442.1,-0.22154,0.00014,20.15229]
[1778859737295,32.14,79126.79,442.1,-0.2212,0.00014,20.13544]
[1778859742329,32.14,79126.35,442.1,-0.22126,0.00014,20.1385]
[1778859745414,32.14,79126.52,442.1,-0.22124,0.00014,20.13736]
[1778859745446,32.14,79126.52,442.1,-0.22124,0.00014,20.13736]
[1778859745851,32.14,79126.52,442.1,-0.22124,0.00014,20.13736]
[1778859745871,32.14,79133.23,442.1,-0.22033,0.00014,20.09142]
[1778859750349,32.14,79138.0,442.1,-0.21967,0.00014,20.05849]
[1778859750785,32.14,79138.0,442.1,-0.21967,0.00014,20.05849]
[1778859750800,32.14,79132.39,442.1,-0.22044,0.00014,20.09694]
[1778859751312,32.14,79132.39,442.1,-0.22044,0.00014,20.09694]
[1778859751901,32.14,79132.39,442.1,-0.22044,0.00014,20.09694]
[1778859751936,32.14,79132.39,442.1,-0.22044,0.00014,20.09694]
[1778859752115,32.14,79123.93,442.1,-0.22156,0.00014,20.15094]
[1778859753403,32.14,79119.93,442.1,-0.22211,0.00014,20.17828]
[1778859758929,32.14,79121.52,442.1,-0.2219,0.00014,20.16794]
[1778859761082,32.14,79120.81,442.1,-0.222,0.00014,20.17299]
[1778859761138,32.14,79120.81,442.1,-0.222,0.00014,20.17299]
[1778859761183,32.14,79120.78,442.1,-0.22201,0.00014,20.17339]
[1778859763124,32.14,79119.33,442.1,-0.22221,0.00014,20.1833]
[1778859768452,32.14,79119.74,442.1,-0.22213,0.00014,20.1794]
[1778859771475,32.14,79122.9,442.1,-0.22169,0.00014,20.15729]
[1778859771587,32.14,79122.9,442.1,-0.22169,0.00014,20.15729]
[1778859771879,32.14,79116.65,442.1,-0.22254,0.00014,20.19984]
[1778859777581,32.14,79119.82,442.1,-0.2221,0.00014,20.17788]
[1778859779122,32.14,79119.82,442.1,-0.2221,0.00014,20.17788]
[1778859779129,32.14,79119.82,442.1,-0.2221,0.00014,20.17788]
[1778859779133,32.14,79119.82,442.1,-0.2221,0.00014,20.17788]
[1778859783633,32.14,79121.01,442.1,-0.22194,0.00014,20.1696]
[1778859787971,32.14,79115.53,442.1,-0.22268,0.00014,20.20683]
[1778859788072,32.14,79115.25,442.1,-0.22272,0.00014,20.20866]
[1778859791785,32.14,79112.3,442.1,-0.22311,0.00014,20.22827]
[1778859791827,32.14,79112.3,442.1,-0.22311,0.00014,20.22827]
[1778859792164,32.14,79110.43,442.1,-0.22337,0.00014,20.24079]
[1778859794220,32.14,79107.22,442.1,-0.22381,0.00014,20.26269]
[1778859794957,32.14,79105.98,442.1,-0.22398,0.00014,20.27115]
[1778859794966,32.14,79105.98,442.1,-0.22398,0.00014,20.27115]
[1778859795003,32.14,79105.98,442.1,-0.22398,0.00014,20.27115]
[1778859795698,32.14,79106.0,442.1,-0.22397,0.00014,20.27101]
[1778859796833,32.14,79098.98,442.1,-0.22494,0.00014,20.31875]
[1778859799452,32.13,79091.88,442.1,-0.22591,0.00014,20.36671]
[1778859800379,32.13,79091.14,442.1,-0.22601,0.00014,20.37162]
[1778859800648,32.13,79091.14,442.1,-0.22601,0.00014,20.37162]
[1778859801791,32.13,79089.69,442.1,-0.22621,0.00014,20.38133]
[1778859806672,32.13,79084.31,442.1,-0.22692,0.00014,20.41582]
[1778859811820,32.12,79080.96,442.1,-0.22732,0.00014,20.4327]
[1778859816967,32.12,79078.71,442.1,-0.22761,0.00014,20.44661]
[1778859820308,32.12,79080.79,442.1,-0.22729,0.00014,20.43127]
[1778859820763,32.12,79080.79,442.1,-0.22729,0.00014,20.43127]
[1778859820811,32.12,79080.79,442.1,-0.22729,0.00014,20.43127]
[1778859820925,32.12,79080.79,442.1,-0.22729,0.00014,20.43127]
[1778859826239,32.11,79089.22,442.1,-0.2261,0.00014,20.37302]
[1778859828954,32.11,79093.39,442.1,-0.22551,0.00014,20.34374]
[1778859831042,32.11,79093.18,442.1,-0.22553,0.00014,20.34473]
[1778859831238,32.11,79093.18,442.1,-0.22553,0.00014,20.34473]
[1778859831244,32.11,79093.3,442.1,-0.2255,0.00014,20.34349]
[1778859834202,32.11,79093.18,442.1,-0.22552,0.00014,20.34407]
[1778859839784,32.1,79094.56,442.1,-0.2253,0.00014,20.33326]
[1778859845038,32.1,79095.01,442.1,-0.22521,0.00014,20.32905]
[1778859849142,32.09,79099.04,442.1,-0.22461,0.00014,20.29902]
[1778859849202,32.09,79099.04,442.1,-0.22461,0.00014,20.29902]
[1778859850398,32.09,79104.08,442.1,-0.22387,0.00014,20.26266]
[1778859851098,32.08,79106.46,442.1,-0.22351,0.00014,20.2447]
[1778859851839,32.08,79106.46,442.1,-0.22351,0.00014,20.2447]
[1778859852406,32.08,79109.04,442.1,-0.22315,0.00014,20.22681]
[1778859852437,32.08,79109.04,442.1,-0.22315,0.00014,20.22681]
[1778859852776,32.08,79109.04,442.1,-0.22315,0.00014,20.22681]
[1778859853112,32.08,79107.77,442.1,-0.22332,0.00014,20.23523]
[1778859856356,32.07,79106.32,442.1,-0.22343,0.00014,20.24069]
[1778859857971,32.07,79105.04,442.1,-0.2236,0.00014,20.24905]
[1778859858078,32.07,79105.04,442.1,-0.2236,0.00014,20.24905]
[1778859858147,32.06,79102.54,442.1,-0.22394,0.00014,20.26573]
[1778859858718,32.06,79102.54,442.1,-0.22394,0.00014,20.26573]
[1778859858788,32.06,79102.54,442.1,-0.22394,0.00014,20.26573]
[1778859858856,32.06,79102.54,442.1,-0.22394,0.00014,20.26573]
[1778859858894,32.06,79102.54,442.1,-0.22394,0.00014,20.26573]
[1778859858985,32.06,79102.54,442.1,-0.22394,0.00014,20.26573]
[1778859859250,32.06,79102.54,442.1,-0.22394,0.00014,20.26573]
[1778859859155,32.06,79093.11,442.1,-0.22518,0.00014,20.32688]
[1778859859577,32.06,79093.11,442.1,-0.22518,0.00014,20.32688]
[1778859861039,32.05,79093.09,442.1,-0.22516,0.00014,20.32568]
[1778859864473,32.05,79091.39,442.1,-0.22538,0.00014,20.33644]
[1778859864478,32.05,79091.39,442.1,-0.22538,0.00014,20.33644]
[1778859864917,32.05,79091.39,442.1,-0.22538,0.00014,20.33644]
[1778859865787,32.05,79082.85,442.1,-0.22655,0.00014,20.3943]
[1778859865871,32.05,79082.85,442.1,-0.22655,0.00014,20.3943]
[1778859867483,32.05,79074.15,442.1,-0.22775,0.00014,20.45279]
[1778859868787,32.05,79073.52,442.1,-0.22783,0.00014,20.45636]
[1778859869226,32.05,79072.55,442.1,-0.22796,0.00014,20.46293]
[1778859870317,32.05,79072.55,442.1,-0.22796,0.00014,20.46293]
[1778859871179,32.05,79072.55,442.1,-0.22796,0.00014,20.46293]
[1778859871609,32.04,79070.42,442.1,-0.22822,0.00014,20.47254]
[1778859872247,32.04,79071.23,442.1,-0.22809,0.00014,20.46667]
[1778859872769,32.04,79071.23,442.1,-0.22809,0.00014,20.46667]
[1778859872785,32.04,79071.23,442.1,-0.22809,0.00014,20.46667]
[1778859873003,32.04,79071.23,442.1,-0.22809,0.00014,20.46667]
[1778859873254,32.04,79064.57,442.1,-0.22902,0.00014,20.51158]
[1778859875383,32.04,79063.44,442.1,-0.22917,0.00014,20.51885]
[1778859880421,32.04,79061.56,442.1,-0.22942,0.00014,20.53057]
[1778859882632,32.04,79060.25,442.1,-0.22959,0.00014,20.539]
[1778859887603,32.03,79053.32,442.1,-0.23054,0.00014,20.5847]
[1778859891616,32.03,79052.23,442.1,-0.23067,0.00014,20.59092]
[1778859891617,32.03,79052.23,442.1,-0.23067,0.00014,20.59092]
[1778859897226,32.03,79056.46,442.1,-0.23006,0.00014,20.56138]
[1778859898178,32.03,79056.63,442.1,-0.23002,0.00014,20.55951]
[1778859898311,32.03,79056.63,442.1,-0.23002,0.00014,20.55951]
[1778859898945,32.02,79065.26,442.1,-0.22881,0.00014,20.50102]
[1778859901703,32.02,79064.55,442.1,-0.22889,0.00014,20.50491]
[1778859901804,32.02,79061.32,442.1,-0.22934,0.00014,20.52674]
[1778859903871,32.02,79063.64,442.1,-0.22901,0.00014,20.51085]
[1778859903893,32.02,79064.34,442.1,-0.22891,0.00014,20.50593]
[1778859905439,32.02,79067.29,442.1,-0.22849,0.00014,20.48566]
[1778859905998,32.02,79069.94,442.1,-0.22812,0.00014,20.46743]
[1778859907142,32.02,79069.94,442.1,-0.22812,0.00014,20.46743]
[1778859907193,32.02,79069.94,442.1,-0.22812,0.00014,20.46743]
[1778859907243,32.02,79057.77,442.1,-0.22981,0.00014,20.54958]
[1778859908335,32.02,79057.77,442.1,-0.22981,0.00014,20.54958]
[1778859908498,32.02,79054.83,442.1,-0.23022,0.00014,20.56918]
[1778859908550,32.02,79054.83,442.1,-0.23022,0.00014,20.56918]
[1778859908662,32.02,79054.83,442.1,-0.23022,0.00014,20.56918]
[1778859909072,32.02,79054.83,442.1,-0.23022,0.00014,20.56918]
[1778859909176,32.02,79045.75,442.1,-0.23149,0.00014,20.63008]
[1778859909537,32.02,79045.75,442.1,-0.23149,0.00014,20.63008]
[1778859909843,32.02,79045.75,442.1,-0.23149,0.00014,20.63008]
[1778859909982,32.02,79045.75,442.1,-0.23149,0.00014,20.63008]
[1778859910002,32.02,79045.75,442.1,-0.23149,0.00014,20.63008]
[1778859910034,32.02,79045.75,442.1,-0.23149,0.00014,20.63008]
[1778859910055,32.02,79045.75,442.1,-0.23149,0.00014,20.63008]
[1778859910454,32.02,79032.42,442.1,-0.23336,0.00014,20.71924]
[1778859910596,32.02,79032.42,442.1,-0.23336,0.00014,20.71924]
[1778859910784,32.02,79032.42,442.1,-0.23336,0.00014,20.71924]
[1778859911080,32.02,79032.42,442.1,-0.23336,0.00014,20.71924]
[1778859911308,32.01,79003.45,442.1,-0.23746,0.00014,20.91177]
[1778859911997,32.01,78993.58,442.1,-0.23888,0.00014,20.97712]
[1778859914178,32.01,78996.16,442.1,-0.2385,0.00014,20.95985]
[1778859914223,32.01,78996.16,442.1,-0.2385,0.00014,20.95985]
[1778859914262,32.01,78996.01,442.1,-0.23852,0.00014,20.96064]
[1778859914882,32.01,78996.01,442.1,-0.23852,0.00014,20.96064]
[1778859916425,32.01,79010.2,442.1,-0.23648,0.00014,20.86605]
[1778859916440,32.01,79010.2,442.1,-0.23648,0.00014,20.86605]
[1778859916785,32.01,79010.2,442.1,-0.23648,0.00014,20.86605]
[1778859916830,32.01,79010.2,442.1,-0.23648,0.00014,20.86605]
[1778859916834,32.01,79010.2,442.1,-0.23648,0.00014,20.86605]
[1778859917370,32.01,79014.61,442.1,-0.23585,0.00014,20.83618]
[1778859919041,32.01,79018.43,442.1,-0.2353,0.00014,20.81073]
[1778859922912,32.01,79018.73,442.1,-0.23524,0.00014,20.80765]
[1778859923029,32.01,79018.73,442.1,-0.23524,0.00014,20.80765]
[1778859923311,32.01,79018.73,442.1,-0.23524,0.00014,20.80765]
[1778859923303,31.99,79018.8,442.1,-0.23515,0.00014,20.8031]
[1778859924102,31.99,79018.8,442.1,-0.23515,0.00014,20.8031]
[1778859924203,31.99,79037.04,442.1,-0.23256,0.00014,20.681]
[1778859927048,31.99,79041.25,442.1,-0.23196,0.00014,20.652]
[1778859927603,31.99,79041.6,442.1,-0.23189,0.00014,20.64897]
[1778859928832,31.99,79043.01,442.1,-0.23169,0.00014,20.63917]
[1778859931129,31.99,79054.51,442.1,-0.23007,0.00014,20.56135]
[1778859932304,31.99,79054.05,442.1,-0.2301,0.00014,20.56016]
[1778859933488,31.99,79055.58,442.1,-0.22987,0.00014,20.54934]
[1778859933699,31.99,79059.8,442.1,-0.22928,0.00014,20.52059]
[1778859935926,31.98,79058.69,442.1,-0.22943,0.00014,20.52778]
[1778859936017,31.98,79059.22,442.1,-0.22935,0.00014,20.52386]
[1778859938140,31.98,79052.85,442.1,-0.23023,0.00014,20.56648]
[1778859938850,31.98,79052.41,442.1,-0.23029,0.00014,20.56921]
[1778859943929,31.98,79049.77,442.1,-0.23064,0.00014,20.58599]
[1778859946718,31.98,79048.19,442.1,-0.23084,0.00014,20.59587]
[1778859947289,31.98,79048.19,442.1,-0.23084,0.00014,20.59587]
[1778859952832,31.97,79056.53,442.1,-0.22964,0.00014,20.53806]
[1778859956860,31.97,79057.23,442.1,-0.22953,0.00014,20.53274]
[1778859956868,31.97,79057.23,442.1,-0.22953,0.00014,20.53274]
[1778859956999,31.97,79057.23,442.1,-0.22953,0.00014,20.53274]
[1778859957093,31.97,79058.83,442.1,-0.22931,0.00014,20.52173]
[1778859958861,31.97,79063.54,442.1,-0.22864,0.00014,20.48952]
[1778859959344,31.97,79063.54,442.1,-0.22864,0.00014,20.48952]
[1778859960232,31.97,79061.54,442.1,-0.22891,0.00014,20.50251]
[1778859960383,31.97,79062.66,442.1,-0.22875,0.00014,20.49464]
[1778859962963,31.97,79058.12,442.1,-0.22938,0.00014,20.52522]
[1778859964134,31.97,79057.8,442.1,-0.22942,0.00014,20.5272]
[1778859964222,31.96,79048.94,442.1,-0.23066,0.00014,20.58689]
[1778859965212,31.96,79048.94,442.1,-0.23066,0.00014,20.58689]
[1778859965255,31.96,79048.94,442.1,-0.23066,0.00014,20.58689]
[1778859965580,31.96,79047.08,442.1,-0.23092,0.00014,20.59919]
[1778859970963,31.96,79045.6,442.1,-0.23109,0.00014,20.60755]
[1778859973413,31.96,79044.98,442.1,-0.23117,0.00014,20.61146]
[1778859973415,31.96,79044.98,442.1,-0.23117,0.00014,20.61146]
[1778859977698,31.95,79042.47,442.1,-0.2315,0.00014,20.62692]
[1778859979297,31.95,79044.34,442.1,-0.23123,0.00014,20.61402]
[1778859981340,31.95,79043.19,442.1,-0.23138,0.00014,20.6212]
[1778859981441,31.95,79043.53,442.1,-0.23132,0.00014,20.61832]
[1778859981729,31.95,79043.53,442.1,-0.23132,0.00014,20.61832]
[1778859982722,31.95,79043.47,442.1,-0.23133,0.00014,20.61873]
[1778859982974,31.95,79043.47,442.1,-0.23133,0.00014,20.61873]
[1778859983048,31.95,79048.45,442.1,-0.23062,0.00014,20.58496]
[1778859988082,31.95,79049.09,442.1,-0.23051,0.00014,20.57939]
[1778859992603,31.94,79050.25,442.1,-0.2303,0.00014,20.56647]
[1778859992641,31.94,79050.25,442.1,-0.2303,0.00014,20.56647]
[1778859993334,31.94,79050.25,442.1,-0.2303,0.00014,20.56647]
[1778859993636,31.94,79050.86,442.1,-0.23021,0.00014,20.56202]
[1778859995498,31.94,79048.18,442.1,-0.23058,0.00014,20.5799]
[1778859995502,31.94,79048.18,442.1,-0.23058,0.00014,20.5799]
[1778859996436,31.94,79048.18,442.1,-0.23058,0.00014,20.5799]
[1778859999324,31.94,79050.42,442.1,-0.23025,0.00014,20.564]
[1778860000058,31.94,79055.45,442.1,-0.22953,0.00014,20.52957]
[1778860000066,31.94,79055.45,442.1,-0.22953,0.00014,20.52957]
[1778860000225,31.94,79055.45,442.1,-0.22953,0.00014,20.52957]
[1778860001343,31.94,79060.92,442.1,-0.22877,0.00014,20.4925]
[1778860003038,31.94,79066.0,442.1,-0.22805,0.00014,20.45777]
[1778860003192,31.94,79066.0,442.1,-0.22805,0.00014,20.45777]
[1778860003245,31.94,79066.0,442.1,-0.22805,0.00014,20.45777]
[1778860009229,31.93,79053.94,442.1,-0.22972,0.00014,20.53851]
[1778860013595,31.93,79053.88,442.1,-0.22971,0.00014,20.53819]
[1778860013831,31.93,79053.88,442.1,-0.22971,0.00014,20.53819]
[1778860019299,31.93,79052.62,442.1,-0.22987,0.00014,20.54559]
[1778860024334,31.93,79057.13,442.1,-0.22922,0.00014,20.51414]
[1778860025349,31.93,79057.13,442.1,-0.22922,0.00014,20.51414]
[1778860026655,31.92,79056.06,442.1,-0.22936,0.00014,20.52107]
[1778860026999,31.92,79056.06,442.1,-0.22936,0.00014,20.52107]
[1778860027054,31.92,79056.06,442.1,-0.22936,0.00014,20.52107]
[1778860027164,31.92,79056.06,442.1,-0.22936,0.00014,20.52107]
[1778860027355,31.92,79070.98,442.1,-0.22727,0.00014,20.41958]
[1778860027708,31.92,79070.98,442.1,-0.22727,0.00014,20.41958]
[1778860030530,31.92,79079.24,442.1,-0.22611,0.00014,20.36279]
[1778860031342,31.92,79079.24,442.1,-0.22611,0.00014,20.36279]
[1778860031472,31.92,79079.24,442.1,-0.22611,0.00014,20.36279]
[1778860033397,31.92,79066.74,442.1,-0.22784,0.00014,20.44744]
[1778860035514,31.92,79064.77,442.1,-0.22811,0.00014,20.46043]
[1778860036416,31.92,79064.77,442.1,-0.22811,0.00014,20.46043]
[1778860037808,31.92,79064.45,442.1,-0.22815,0.00014,20.46231]
[1778860038425,31.92,79064.45,442.1,-0.22815,0.00014,20.46231]
[1778860038432,31.92,79064.95,442.1,-0.22808,0.00014,20.45883]
[1778860040240,31.92,79065.85,442.1,-0.22795,0.00014,20.45265]
[1778860040446,31.92,79066.69,442.1,-0.22783,0.00014,20.44687]
[1778860041304,31.92,79066.69,442.1,-0.22783,0.00014,20.44687]
[1778860041496,31.92,79066.69,442.1,-0.22783,0.00014,20.44687]
[1778860041453,31.92,79066.58,442.1,-0.22784,0.00014,20.44744]
[1778860046488,31.92,79067.45,442.1,-0.22772,0.00014,20.44131]
[1778860048124,31.92,79065.85,442.1,-0.22794,0.00014,20.45217]
[1778860048503,31.92,79068.7,442.1,-0.22754,0.00014,20.43262]
[1778860053538,31.91,79065.16,442.1,-0.22799,0.00014,20.45182]
[1778860056974,31.91,79066.59,442.1,-0.22778,0.00014,20.44175]
[1778860057007,31.91,79065.0,442.1,-0.228,0.00014,20.4524]
[1778860061850,31.91,79066.98,442.1,-0.22772,0.00014,20.43874]
[1778860061859,31.91,79066.98,442.1,-0.22772,0.00014,20.43874]
[1778860062169,31.91,79068.56,442.1,-0.2275,0.00014,20.42796]
[1778860064402,31.91,79073.69,442.1,-0.22678,0.00014,20.39286]
[1778860066485,31.91,79077.5,442.1,-0.22625,0.00014,20.3667]
[1778860066817,31.91,79076.74,442.1,-0.22635,0.00014,20.37181]
[1778860068833,31.91,79078.81,442.1,-0.22606,0.00014,20.35751]
[1778860069784,31.91,79079.52,442.1,-0.22596,0.00014,20.35259]
[1778860069819,31.91,79083.23,442.1,-0.22544,0.00014,20.32717]
[1778860075693,31.91,79082.52,442.1,-0.22552,0.00014,20.33106]
[1778860080481,31.91,79083.77,442.1,-0.22534,0.00014,20.322]
[1778860081250,31.91,79083.26,442.1,-0.22541,0.00014,20.32533]
[1778860081279,31.91,79083.26,442.1,-0.22541,0.00014,20.32533]
[1778860082298,31.91,79084.74,442.1,-0.2252,0.00014,20.31504]
[1778860082454,31.91,79084.74,442.1,-0.2252,0.00014,20.31504]
[1778860082464,31.91,79084.74,442.1,-0.2252,0.00014,20.31504]
[1778860082469,31.91,79084.74,442.1,-0.2252,0.00014,20.31504]
[1778860082850,31.9,79088.97,442.1,-0.22461,0.00014,20.28593]
[1778860083248,31.9,79088.97,442.1,-0.22461,0.00014,20.28593]
[1778860083375,31.9,79101.24,442.1,-0.22291,0.00014,20.20174]
[1778860084197,31.9,79101.24,442.1,-0.22291,0.00014,20.20174]
[1778860085603,31.9,79113.04,442.1,-0.22128,0.00014,20.12011]
[1778860085779,31.9,79109.6,442.1,-0.22175,0.00014,20.14375]
[1778860088481,31.9,79111.3,442.1,-0.22151,0.00014,20.1318]
[1778860093838,31.9,79114.21,442.1,-0.22108,0.00014,20.11011]
[1778860097065,31.9,79114.95,442.1,-0.22097,0.00014,20.10459]
[1778860100746,31.89,79117.06,442.1,-0.22066,0.00014,20.0892]
[1778860100770,31.89,79117.06,442.1,-0.22066,0.00014,20.0892]
[1778860101826,31.89,79120.26,442.1,-0.22022,0.00014,20.06689]
[1778860105235,31.89,79127.72,442.1,-0.21915,0.00014,20.01279]
[1778860105497,31.89,79128.15,442.1,-0.21909,0.00014,20.0097]
[1778860106171,31.89,79141.44,442.1,-0.21727,0.00014,19.91719]
[1778860108456,31.89,79142.03,442.1,-0.21719,0.00014,19.91295]
[1778860114076,31.88,79136.86,442.1,-0.21785,0.00014,19.94388]
[1778860114365,31.88,79136.86,442.1,-0.21785,0.00014,19.94388]
[1778860114381,31.88,79137.95,442.1,-0.2177,0.00014,19.93614]
[1778860120031,31.88,79143.83,442.1,-0.21686,0.00014,19.89357]
[1778860122518,31.88,79142.89,442.1,-0.21699,0.00014,19.89986]
[1778860124346,31.88,79140.34,442.1,-0.21732,0.00014,19.9171]
[1778860125698,31.88,79141.02,442.1,-0.21722,0.00014,19.91186]
[1778860125729,31.88,79141.02,442.1,-0.21722,0.00014,19.91186]
[1778860125785,31.88,79141.02,442.1,-0.21722,0.00014,19.91186]
[1778860126586,31.87,79129.09,442.1,-0.21884,0.00014,19.99448]
[1778860126795,31.87,79129.09,442.1,-0.21884,0.00014,19.99448]
[1778860127080,31.87,79120.57,442.1,-0.21998,0.00014,20.05163]
[1778860130059,31.87,79119.72,442.1,-0.22009,0.00014,20.05727]
[1778860133608,31.87,79118.86,442.1,-0.2202,0.00014,20.06283]
[1778860135869,31.87,79119.25,442.1,-0.22014,0.00014,20.05969]
[1778860138025,31.87,79119.77,442.1,-0.22006,0.00014,20.05577]
[1778860138157,31.86,79123.44,442.1,-0.21955,0.00014,20.0302]
[1778860139478,31.86,79123.44,442.1,-0.21955,0.00014,20.0302]
[1778860139537,31.86,79123.44,442.1,-0.21955,0.00014,20.0302]
[1778860141319,31.86,79133.58,442.1,-0.21816,0.00014,19.95934]
[1778860146333,31.86,79134.41,442.1,-0.21803,0.00014,19.95275]
[1778860149690,31.85,79131.69,442.1,-0.21835,0.00014,19.9692]
[1778860155061,31.84,79135.13,442.1,-0.21781,0.00014,19.94167]
[1778860156420,31.84,79133.77,442.1,-0.218,0.00014,19.95098]
[1778860160582,31.84,79138.61,442.1,-0.21729,0.00014,19.91483]
[1778860160649,31.83,79138.69,442.1,-0.21726,0.00014,19.91318]
[1778860166357,31.81,79139.71,442.1,-0.21696,0.00014,19.89778]
[1778860170232,31.81,79142.37,442.1,-0.21659,0.00014,19.8785]
[1778860170790,31.81,79137.93,442.1,-0.21719,0.00014,19.90926]
[1778860171392,31.81,79131.85,442.1,-0.21798,0.00014,19.94725]
[1778860172636,31.81,79131.85,442.1,-0.21798,0.00014,19.94725]
[1778860173839,31.81,79120.63,442.1,-0.21951,0.00014,20.02493]
[1778860174413,31.81,79119.69,442.1,-0.21964,0.00014,20.03122]
[1778860175778,31.81,79119.13,442.1,-0.21971,0.00014,20.03501]
[1778860175946,31.81,79119.13,442.1,-0.21971,0.00014,20.03501]
[1778860175967,31.81,79119.13,442.1,-0.21971,0.00014,20.03501]
[1778860176501,31.81,79119.13,442.1,-0.21971,0.00014,20.03501]
[1778860176534,31.81,79107.59,442.1,-0.2213,0.00014,20.11485]
[1778860182469,31.8,79102.56,442.1,-0.22197,0.00014,20.14818]
[1778860186545,31.8,79105.24,442.1,-0.22158,0.00014,20.12894]
[1778860186698,31.8,79105.24,442.1,-0.22158,0.00014,20.12894]
[1778860188784,31.8,79115.94,442.1,-0.2201,0.00014,20.05425]
[1778860188886,31.8,79115.94,442.1,-0.2201,0.00014,20.05425]
[1778860194553,31.8,79109.01,442.1,-0.22103,0.00014,20.10114]
[1778860196019,31.8,79108.34,442.1,-0.22112,0.00014,20.10556]
[1778860201603,31.79,79104.4,442.1,-0.22164,0.00014,20.13139]
[1778860201959,31.79,79104.4,442.1,-0.22164,0.00014,20.13139]
[1778860204784,31.79,79098.83,442.1,-0.22239,0.00014,20.16912]
[1778860205734,31.79,79097.42,442.1,-0.22258,0.00014,20.17857]
[1778860210823,31.79,79094.91,442.1,-0.22291,0.00014,20.19502]
[1778860211358,31.79,79094.91,442.1,-0.22291,0.00014,20.19502]
[1778860211674,31.79,79093.17,442.1,-0.22315,0.00014,20.20685]
[1778860212313,31.79,79093.17,442.1,-0.22315,0.00014,20.20685]
[1778860212321,31.79,79093.17,442.1,-0.22315,0.00014,20.20685]
[1778860216850,31.78,79089.36,442.1,-0.22367,0.00014,20.23279]
[1778860217218,31.78,79089.36,442.1,-0.22367,0.00014,20.23279]
[1778860217716,31.78,79094.43,442.1,-0.22297,0.00014,20.19777]
[1778860222751,31.78,79095.47,442.1,-0.22281,0.00014,20.18974]
[1778860227786,31.78,79097.33,442.1,-0.22253,0.00014,20.17605]
[1778860231906,31.78,79106.71,442.1,-0.22119,0.00014,20.10649]
[1778860234923,31.78,79106.3,442.1,-0.22125,0.00014,20.10915]
[1778860235570,31.78,79106.3,442.1,-0.22125,0.00014,20.10915]
[1778860235630,31.78,79107.45,442.1,-0.22109,0.00014,20.10104]
[1778860238766,31.78,79110.9,442.1,-0.22061,0.00014,20.07692]
[1778860238969,31.78,79110.91,442.1,-0.2206,0.00014,20.07664]
[1778860240626,31.78,79113.21,442.1,-0.22028,0.00014,20.06032]
[1778860240723,31.77,79116.44,442.1,-0.21983,0.00014,20.03774]
[1778860242504,31.77,79119.17,442.1,-0.21945,0.00014,20.01849]
[1778860243459,31.77,79121.21,442.1,-0.21916,0.00014,20.00406]
[1778860243551,31.77,79121.21,442.1,-0.21916,0.00014,20.00406]
[1778860248935,31.77,79131.52,442.1,-0.21773,0.00014,19.93099]
[1778860248990,31.77,79131.52,442.1,-0.21773,0.00014,19.93099]
[1778860248992,31.77,79135.64,442.1,-0.21716,0.00014,19.90211]
[1778860253349,31.77,79139.06,442.1,-0.21668,0.00014,19.87752]
[1778860258098,31.77,79147.63,442.1,-0.2155,0.00014,19.8167]
[1778860258148,31.77,79147.63,442.1,-0.2155,0.00014,19.8167]
[1778860259325,31.76,79153.36,442.1,-0.21472,0.00014,19.77641]
[1778860259329,31.76,79153.36,442.1,-0.21472,0.00014,19.77641]
[1778860260421,31.76,79154.75,442.1,-0.21453,0.00014,19.76657]
[1778860260522,31.76,79159.99,442.1,-0.21381,0.00014,19.72971]
[1778860266054,31.76,79156.26,442.1,-0.2143,0.00014,19.75468]
[1778860270148,31.76,79155.37,442.1,-0.21441,0.00014,19.7605]
[1778860270182,31.76,79155.37,442.1,-0.21441,0.00014,19.7605]
[1778860270195,31.76,79154.83,442.1,-0.21447,0.00014,19.76384]
[1778860273559,31.76,79149.66,442.1,-0.21517,0.00014,19.79991]
[1778860273765,31.76,79149.76,442.1,-0.21516,0.00014,19.7991]
[1778860276002,31.76,79151.58,442.1,-0.2149,0.00014,19.78585]
[1778860279955,31.75,79154.2,442.1,-0.21453,0.00014,19.76661]
[1778860280080,31.75,79154.2,442.1,-0.21453,0.00014,19.76661]
[1778860280156,31.75,79149.62,442.1,-0.21515,0.00014,19.79853]
[1778860282319,31.75,79146.74,442.1,-0.21554,0.00014,19.81861]
[1778860282602,31.75,79146.74,442.1,-0.21554,0.00014,19.81861]
[1778860283526,31.75,79148.49,442.1,-0.2153,0.00014,19.80623]
[1778860289661,31.75,79156.86,442.1,-0.21415,0.00014,19.74715]
[1778860289860,31.75,79155.71,442.1,-0.21431,0.00014,19.7552]
[1778860290627,31.75,79161.32,442.1,-0.21355,0.00014,19.71575]
[1778860292461,31.75,79166.56,442.1,-0.21281,0.00014,19.67463]
[1778860292561,31.75,79168.75,442.1,-0.21251,0.00013,19.65912]
[1778860296888,31.75,79169.04,442.1,-0.21246,0.00013,19.65618]
[1778860297146,31.75,79169.04,442.1,-0.21246,0.00013,19.65618]
[1778860297784,31.75,79169.04,442.1,-0.21246,0.00013,19.65618]
[1778860298361,31.75,79165.77,442.1,-0.21289,0.00014,19.67898]
[1778860298462,31.75,79163.63,442.1,-0.21318,0.00014,19.69395]
[1778860300100,31.75,79163.29,442.1,-0.21323,0.00014,19.69628]
[1778860300114,31.75,79163.29,442.1,-0.21323,0.00014,19.69628]
[1778860300298,31.75,79159.17,442.1,-0.21378,0.00014,19.72518]
[1778860302183,31.75,79157.1,442.1,-0.21406,0.00014,19.73973]
[1778860302401,31.75,79157.1,442.1,-0.21406,0.00014,19.73973]
[1778860302457,31.75,79157.1,442.1,-0.21406,0.00014,19.73973]
[1778860302494,31.75,79157.1,442.1,-0.21406,0.00014,19.73973]
[1778860302637,31.75,79157.1,442.1,-0.21406,0.00014,19.73973]
[1778860302948,31.75,79153.08,442.1,-0.21461,0.00014,19.76795]
[1778860307108,31.75,79147.98,442.1,-0.21529,0.00014,19.80338]
[1778860308089,31.75,79147.77,442.1,-0.21532,0.00014,19.80478]
[1778860309100,31.75,79150.65,442.1,-0.21493,0.00014,19.7845]
[1778860314127,31.75,79154.28,442.1,-0.21443,0.00014,19.75888]
[1778860318577,31.75,79155.11,442.1,-0.21432,0.00014,19.75301]
[1778860320935,31.75,79153.16,442.1,-0.21458,0.00014,19.76669]
[1778860320965,31.75,79153.16,442.1,-0.21458,0.00014,19.76669]
[1778860321108,31.75,79153.16,442.1,-0.21458,0.00014,19.76669]
[1778860321344,31.75,79153.16,442.1,-0.21458,0.00014,19.76669]
[1778860322359,31.75,79161.04,442.1,-0.21351,0.00014,19.71132]
[1778860322726,31.75,79161.04,442.1,-0.21351,0.00014,19.71132]
[1778860322817,31.75,79167.66,442.1,-0.21262,0.00013,19.66477]
[1778860325561,31.75,79168.99,442.1,-0.21244,0.00013,19.65532]
[1778860325602,31.75,79168.99,442.1,-0.21244,0.00013,19.65532]
[1778860325659,31.75,79169.66,442.1,-0.21235,0.00013,19.65056]
[1778860330815,31.74,79172.5,442.1,-0.21195,0.00013,19.62979]
[1778860331784,31.74,79170.86,442.1,-0.21217,0.00013,19.64119]
[1778860331816,31.74,79168.56,442.1,-0.21248,0.00013,19.65721]
[1778860337561,31.74,79171.46,442.1,-0.21208,0.00013,19.63636]
[1778860338264,31.74,79171.46,442.1,-0.21208,0.00013,19.63636]
[1778860338592,31.74,79171.46,442.1,-0.21208,0.00013,19.63636]
[1778860338681,31.74,79171.2,442.1,-0.21211,0.00013,19.63817]
[1778860340674,31.74,79168.46,442.1,-0.21248,0.00013,19.6573]
[1778860340775,31.74,79167.62,442.1,-0.21259,0.00014,19.663]
[1778860345477,31.74,79166.8,442.1,-0.21269,0.00014,19.66852]
[1778860346394,31.74,79166.84,442.1,-0.21269,0.00014,19.66816]
[1778860346700,31.74,79166.84,442.1,-0.21269,0.00014,19.66816]
[1778860349312,31.74,79166.21,442.1,-0.21277,0.00014,19.6725]
[1778860349838,31.74,79166.21,442.1,-0.21277,0.00014,19.6725]
[1778860351523,31.74,79158.04,442.1,-0.21387,0.00014,19.72987]
[1778860351846,31.74,79158.04,442.1,-0.21387,0.00014,19.72987]
[1778860355549,31.74,79163.59,442.1,-0.21309,0.00014,19.6864]
[1778860355723,31.74,79163.59,442.1,-0.21309,0.00014,19.6864]
[1778860355821,31.74,79165.54,442.1,-0.21282,0.00014,19.67261]
[1778860361733,31.73,79169.36,442.1,-0.21228,0.00013,19.64437]
[1778860367775,31.73,79170.23,442.1,-0.21214,0.00013,19.637]
[1778860372810,31.73,79171.07,442.1,-0.21201,0.00013,19.63004]
[1778860374777,31.73,79168.74,442.1,-0.21232,0.00013,19.64627]
[1778860379859,31.72,79164.0,442.1,-0.21294,0.00014,19.67833]
[1778860384894,31.72,79168.12,442.1,-0.21236,0.00014,19.64818]
[1778860385604,31.72,79168.12,442.1,-0.21236,0.00014,19.64818]
[1778860386215,31.72,79167.23,442.1,-0.21247,0.00014,19.65423]
[1778860391944,31.72,79168.48,442.1,-0.21228,0.00014,19.64427]
[1778860396981,31.72,79167.79,442.1,-0.21236,0.00014,19.64821]
[1778860402014,31.71,79168.93,442.1,-0.21219,0.00013,19.63917]
[1778860407049,31.71,79165.29,442.1,-0.21266,0.00014,19.66389]
[1778860412085,31.71,79170.03,442.1,-0.21197,0.00013,19.62512]
[1778860417120,31.71,79167.21,442.1,-0.21234,0.00014,19.64413]
[1778860421076,31.7,79165.55,442.1,-0.21255,0.00014,19.65528]
[1778860421195,31.7,79165.55,442.1,-0.21255,0.00014,19.65528]
[1778860421208,31.7,79165.55,442.1,-0.21255,0.00014,19.65528]
[1778860421209,31.7,79165.55,442.1,-0.21255,0.00014,19.65528]
[1778860421275,31.7,79165.55,442.1,-0.21255,0.00014,19.65528]
[1778860421345,31.7,79165.55,442.1,-0.21255,0.00014,19.65528]
[1778860421730,31.7,79165.55,442.1,-0.21255,0.00014,19.65528]
[1778860421835,31.7,79165.55,442.1,-0.21255,0.00014,19.65528]
[1778860421864,31.7,79165.55,442.1,-0.21255,0.00014,19.65528]
[1778860421934,31.7,79163.66,442.1,-0.2128,0.00014,19.66841]
[1778860422818,31.7,79163.66,442.1,-0.2128,0.00014,19.66841]
[1778860423625,31.7,79156.9,442.1,-0.21372,0.00014,19.71597]
[1778860423723,31.7,79145.31,442.1,-0.21529,0.00014,19.79744]
[1778860424814,31.7,79145.31,442.1,-0.21529,0.00014,19.79744]
[1778860431223,31.7,79150.96,442.1,-0.21451,0.00014,19.75726]
[1778860436259,31.7,79153.87,442.1,-0.21411,0.00014,19.73664]
[1778860440914,31.7,79152.57,442.1,-0.21429,0.00014,19.74577]
[1778860441791,31.7,79160.72,442.1,-0.21318,0.00014,19.68824]
[1778860444365,31.7,79164.34,442.1,-0.21269,0.00014,19.66255]
[1778860444404,31.7,79162.92,442.1,-0.21288,0.00014,19.6725]
[1778860446635,31.7,79164.71,442.1,-0.21263,0.00014,19.65964]
[1778860449319,31.7,79174.92,442.1,-0.21125,0.00013,19.587]
[1778860453404,31.7,79177.2,442.1,-0.21093,0.00013,19.57038]
[1778860458835,31.7,79181.88,442.1,-0.21029,0.00013,19.53674]
[1778860459123,31.7,79182.34,442.1,-0.21023,0.00013,19.5334]
[1778860460604,31.7,79188.06,442.1,-0.20946,0.00013,19.49277]
[1778860460641,31.7,79188.06,442.1,-0.20946,0.00013,19.49277]
[1778860460977,31.7,79194.42,442.1,-0.20861,0.00013,19.44759]
[1778860461297,31.7,79194.42,442.1,-0.20861,0.00013,19.44759]
[1778860461839,31.7,79194.42,442.1,-0.20861,0.00013,19.44759]
[1778860461884,31.69,79195.12,442.1,-0.20851,0.00013,19.44247]
[1778860462937,31.69,79195.12,442.1,-0.20851,0.00013,19.44247]
[1778860463121,31.69,79195.96,442.1,-0.20839,0.00013,19.43622]
[1778860464393,31.69,79194.81,442.1,-0.20854,0.00013,19.44411]
[1778860464719,31.69,79194.81,442.1,-0.20854,0.00013,19.44411]
[1778860466708,31.69,79195.22,442.1,-0.20848,0.00013,19.44062]
[1778860469127,31.69,79195.44,442.1,-0.20843,0.00013,19.43836]
[1778860469379,31.69,79195.44,442.1,-0.20843,0.00013,19.43836]
[1778860469810,31.69,79195.08,442.1,-0.20848,0.00013,19.44071]
[1778860470327,31.69,79195.08,442.1,-0.20848,0.00013,19.44071]
[1778860470367,31.69,79195.08,442.1,-0.20848,0.00013,19.44071]
[1778860470392,31.69,79195.08,442.1,-0.20848,0.00013,19.44071]
[1778860470400,31.69,79195.08,442.1,-0.20848,0.00013,19.44071]
[1778860470407,31.69,79195.08,442.1,-0.20848,0.00013,19.44071]
[1778860470936,31.69,79199.45,442.1,-0.20789,0.00013,19.40953]
[1778860472752,31.69,79203.32,442.1,-0.20734,0.00013,19.37763]
[1778860478583,31.68,79200.19,442.1,-0.20773,0.00013,19.39844]
[1778860483539,31.68,79198.03,442.1,-0.20801,0.00013,19.41292]
[1778860488917,31.68,79207.46,442.1,-0.20673,0.00013,19.34486]
[1778860494695,31.68,79204.92,442.1,-0.20705,0.00013,19.36198]
[1778860499730,31.68,79207.37,442.1,-0.20672,0.00013,19.34392]
[1778860503861,31.68,79205.28,442.1,-0.20699,0.00013,19.35848]
[1778860505448,31.67,79200.01,442.1,-0.20769,0.00013,19.39578]
[1778860506272,31.67,79196.42,442.1,-0.20816,0.00013,19.42116]
[1778860506279,31.67,79196.42,442.1,-0.20816,0.00013,19.42116]
[1778860506779,31.67,79194.12,442.1,-0.20847,0.00013,19.43735]
[1778860508260,31.67,79193.15,442.1,-0.2086,0.00013,19.4442]
[1778860508288,31.67,79193.15,442.1,-0.2086,0.00013,19.4442]
[1778860508345,31.67,79193.15,442.1,-0.2086,0.00013,19.4442]
[1778860508396,31.67,79193.15,442.1,-0.2086,0.00013,19.4442]
[1778860508397,31.67,79193.15,442.1,-0.2086,0.00013,19.4442]
[1778860508469,31.67,79193.15,442.1,-0.2086,0.00013,19.4442]
[1778860508533,31.67,79193.15,442.1,-0.2086,0.00013,19.4442]
[1778860508554,31.67,79193.15,442.1,-0.2086,0.00013,19.4442]
[1778860508784,31.67,79193.15,442.1,-0.2086,0.00013,19.4442]
[1778860508793,31.67,79186.34,442.1,-0.20951,0.00013,19.49251]
[1778860511117,31.67,79184.66,442.1,-0.20974,0.00013,19.50451]
[1778860512576,31.67,79178.42,442.1,-0.21057,0.00013,19.54879]
[1778860513740,31.67,79180.75,442.1,-0.21026,0.00013,19.53225]
[1778860517201,31.67,79189.5,442.1,-0.20909,0.00013,19.4703]
[1778860517280,31.67,79189.5,442.1,-0.20909,0.00013,19.4703]
[1778860518312,31.67,79194.5,442.1,-0.20842,0.00013,19.43484]
[1778860518625,31.67,79194.5,442.1,-0.20842,0.00013,19.43484]
[1778860518863,31.67,79195.92,442.1,-0.20823,0.00013,19.42485]
[1778860519297,31.67,79195.92,442.1,-0.20823,0.00013,19.42485]
[1778860520296,31.67,79197.23,442.1,-0.20806,0.00013,19.41549]
[1778860520877,31.67,79197.77,442.1,-0.20799,0.00013,19.41168]
[1778860521455,31.67,79197.77,442.1,-0.20799,0.00013,19.41168]
[1778860524210,31.67,79197.43,442.1,-0.20802,0.00013,19.4136]
[1778860524428,31.67,79197.43,442.1,-0.20802,0.00013,19.4136]
[1778860524467,31.67,79197.43,442.1,-0.20802,0.00013,19.4136]
[1778860525689,31.67,79203.01,442.1,-0.20727,0.00013,19.37369]
[1778860530947,31.67,79207.41,442.1,-0.20668,0.00013,19.34179]
[1778860533748,31.67,79206.83,442.1,-0.20672,0.00013,19.3416]
[1778860535020,31.67,79211.84,442.1,-0.20605,0.00013,19.30577]
[1778860537610,31.67,79214.1,442.1,-0.20575,0.00013,19.28949]
[1778860543041,31.67,79208.53,442.1,-0.20648,0.00013,19.3287]
[1778860544233,31.67,79210.63,442.1,-0.2062,0.00013,19.31361]
[1778860547096,31.67,79209.57,442.1,-0.20634,0.00013,19.32091]
[1778860547264,31.67,79209.57,442.1,-0.20634,0.00013,19.32091]
[1778860547406,31.67,79209.57,442.1,-0.20634,0.00013,19.32091]
[1778860548076,31.67,79194.82,442.1,-0.2083,0.00013,19.4259]
[1778860548103,31.67,79194.82,442.1,-0.2083,0.00013,19.4259]
[1778860548978,31.67,79194.82,442.1,-0.2083,0.00013,19.4259]
[1778860549007,31.67,79194.82,442.1,-0.2083,0.00013,19.4259]
[1778860549083,31.67,79191.9,442.1,-0.20869,0.00013,19.44655]
[1778860549464,31.67,79191.9,442.1,-0.20869,0.00013,19.44655]
[1778860550093,31.67,79192.64,442.1,-0.20859,0.00013,19.44122]
[1778860551440,31.67,79192.64,442.1,-0.20859,0.00013,19.44097]
[1778860551441,31.67,79192.64,442.1,-0.20859,0.00013,19.44097]
[1778860551697,31.67,79192.64,442.1,-0.20859,0.00013,19.44097]
[1778860552909,31.67,79199.6,442.1,-0.20765,0.00013,19.39121]
[1778860556222,31.66,79202.33,442.1,-0.20728,0.00013,19.37111]
[1778860558032,31.66,79199.66,442.1,-0.20763,0.00013,19.38996]
[1778860560524,31.66,79195.52,442.1,-0.20817,0.00013,19.41904]
[1778860560785,31.66,79195.52,442.1,-0.20817,0.00013,19.41904]
[1778860560843,31.66,79195.05,442.1,-0.20823,0.00013,19.42197]
[1778860562225,31.66,79188.93,442.1,-0.20905,0.00013,19.46548]
[1778860562360,31.66,79188.93,442.1,-0.20905,0.00013,19.46548]
[1778860562411,31.66,79185.4,442.1,-0.20952,0.00013,19.49038]
[1778860565510,31.66,79189.98,442.1,-0.20891,0.00013,19.45791]
[1778860565848,31.66,79189.98,442.1,-0.20891,0.00013,19.45791]
[1778860565895,31.66,79190.42,442.1,-0.20885,0.00013,19.45484]
[1778860566311,31.66,79190.42,442.1,-0.20885,0.00013,19.45484]
[1778860567025,31.66,79188.76,442.1,-0.20907,0.00013,19.46654]
[1778860572286,31.66,79184.41,442.1,-0.20965,0.00013,19.49752]
[1778860578293,31.66,79185.75,442.1,-0.20948,0.00013,19.48803]
[1778860580780,31.66,79186.5,442.1,-0.20937,0.00013,19.48273]
[1778860586349,31.66,79179.68,442.1,-0.21029,0.00013,19.53127]
[1778860591531,31.66,79187.25,442.1,-0.20928,0.00013,19.47765]
[1778860597426,31.66,79188.14,442.1,-0.20914,0.00013,19.46774]
[1778860602461,31.67,79185.55,442.1,-0.20949,0.00013,19.48652]
[1778860603604,31.67,79185.55,442.1,-0.20949,0.00013,19.48652]
[1778860603616,31.67,79185.55,442.1,-0.20949,0.00013,19.48652]
[1778860603669,31.67,79185.55,442.1,-0.20949,0.00013,19.48652]
[1778860604700,31.67,79185.78,442.1,-0.20947,0.00013,19.48496]
[1778860610517,31.67,79184.55,442.1,-0.20964,0.00013,19.49424]
[1778860612983,31.67,79184.92,442.1,-0.20959,0.00013,19.49168]
[1778860613500,31.67,79186.76,442.1,-0.20935,0.00013,19.47868]
[1778860613863,31.67,79189.78,442.1,-0.20894,0.00013,19.45731]
[1778860620083,31.67,79194.06,442.1,-0.20837,0.00013,19.42678]
[1778860625549,31.67,79201.27,442.1,-0.20741,0.00013,19.37565]
[1778860625913,31.67,79201.22,442.1,-0.20742,0.00013,19.37605]
[1778860631810,31.67,79203.3,442.1,-0.20713,0.00013,19.36061]
[1778860636380,31.66,79204.6,442.1,-0.20694,0.00013,19.35077]
[1778860636433,31.66,79204.6,442.1,-0.20694,0.00013,19.35077]
[1778860636889,31.66,79210.94,442.1,-0.2061,0.00013,19.30543]
[1778860640090,31.66,79214.7,442.1,-0.20559,0.00013,19.27833]
[1778860640166,31.66,79214.22,442.1,-0.20566,0.00013,19.28165]
[1778860641876,31.66,79205.62,442.1,-0.2068,0.00013,19.343]
[1778860641899,31.66,79205.62,442.1,-0.2068,0.00013,19.343]
[1778860642178,31.66,79198.8,442.1,-0.20771,0.00013,19.3915]
[1778860642228,31.66,79198.8,442.1,-0.20771,0.00013,19.3915]
[1778860642744,31.66,79187.38,442.1,-0.20923,0.00013,19.47271]
[1778860647755,31.66,79183.76,442.1,-0.20971,0.00013,19.49793]
[1778860647782,31.66,79181.62,442.1,-0.21,0.00013,19.513]
[1778860648596,31.66,79181.62,442.1,-0.21,0.00013,19.513]
[1778860653822,31.66,79175.8,442.1,-0.21075,0.00013,19.54993]
[1778860655352,31.66,79172.0,442.1,-0.21126,0.00013,19.5768]
[1778860660871,31.66,79164.72,442.1,-0.21223,0.00014,19.62759]
[1778860662382,31.66,79164.65,442.1,-0.21224,0.00014,19.62793]
[1778860662852,31.66,79164.65,442.1,-0.21224,0.00014,19.62793]
[1778860662885,31.66,79159.94,442.1,-0.21287,0.00014,19.66104]
[1778860663501,31.66,79159.94,442.1,-0.21287,0.00014,19.66104]
[1778860663529,31.66,79159.94,442.1,-0.21287,0.00014,19.66104]
[1778860664083,31.66,79155.93,442.1,-0.21341,0.00014,19.6893]
[1778860665026,31.66,79155.93,442.1,-0.21341,0.00014,19.6893]
[1778860668213,31.66,79152.52,442.1,-0.21388,0.00014,19.71349]
[1778860668289,31.66,79147.07,442.1,-0.21462,0.00014,19.75192]
[1778860668334,31.66,79147.07,442.1,-0.21462,0.00014,19.75192]
[1778860668379,31.66,79147.07,442.1,-0.21462,0.00014,19.75192]
[1778860668927,31.66,79135.52,442.1,-0.2162,0.00014,19.83309]
[1778860670286,31.66,79133.3,442.1,-0.2165,0.00014,19.84857]
[1778860670349,31.66,79133.3,442.1,-0.2165,0.00014,19.84857]
[1778860672884,31.66,79123.1,442.1,-0.2179,0.00014,19.91971]
[1778860676334,31.66,79122.26,442.1,-0.218,0.00014,19.92476]
[1778860676983,31.65,79122.25,442.1,-0.21799,0.00014,19.92462]
[1778860677979,31.65,79122.25,442.1,-0.21799,0.00014,19.92462]
[1778860680293,31.65,79121.61,442.1,-0.21808,0.00014,19.9289]
[1778860680573,31.65,79121.61,442.1,-0.21808,0.00014,19.9289]
[1778860681019,31.65,79121.61,442.1,-0.21808,0.00014,19.9289]
[1778860682021,31.65,79121.61,442.1,-0.21808,0.00014,19.92883]
[1778860682048,31.65,79121.61,442.1,-0.21808,0.00014,19.92883]
[1778860682102,31.65,79123.81,442.1,-0.21777,0.00014,19.91336]
[1778860684469,31.65,79119.41,442.1,-0.21837,0.00014,19.94375]
[1778860684677,31.65,79119.41,442.1,-0.21837,0.00014,19.94375]
[1778860685330,31.65,79117.31,442.1,-0.21866,0.00014,19.95818]
[1778860685842,31.65,79117.31,442.1,-0.21866,0.00014,19.95818]
[1778860686046,31.65,79118.93,442.1,-0.21843,0.00014,19.9466]
[1778860686331,31.65,79118.93,442.1,-0.21843,0.00014,19.9466]
[1778860686333,31.65,79118.93,442.1,-0.21843,0.00014,19.9466]
[1778860686775,31.65,79118.93,442.1,-0.21843,0.00014,19.9466]
[1778860687053,31.65,79123.79,442.1,-0.21776,0.00014,19.9125]
[1778860691352,31.65,79125.71,442.1,-0.21748,0.00014,19.89827]
[1778860697071,31.65,79125.29,442.1,-0.21752,0.00014,19.90025]
[1778860697273,31.65,79125.25,442.1,-0.21752,0.00014,19.90034]
[1778860701314,31.64,79135.45,442.1,-0.21611,0.00014,19.82824]
[1778860701339,31.64,79135.45,442.1,-0.21611,0.00014,19.82824]
[1778860706474,31.64,79139.17,442.1,-0.21559,0.00014,19.80169]
[1778860707540,31.64,79142.83,442.1,-0.21509,0.00014,19.77588]
[1778860709902,31.64,79145.72,442.1,-0.2147,0.00014,19.75548]
[1778860711767,31.64,79147.07,442.1,-0.21448,0.00014,19.74183]
[1778860712228,31.64,79146.85,442.1,-0.21451,0.00014,19.74338]
[1778860717263,31.64,79147.43,442.1,-0.21442,0.00014,19.73849]
[1778860720847,31.64,79147.45,442.1,-0.21441,0.00014,19.73803]
[1778860720980,31.64,79147.45,442.1,-0.21441,0.00014,19.73803]
[1778860721081,31.64,79147.45,442.1,-0.2144,0.00014,19.73771]
[1778860722078,31.64,79147.45,442.1,-0.2144,0.00014,19.73771]
[1778860722179,31.64,79147.45,442.1,-0.2144,0.00014,19.73742]
[1778860727334,31.64,79146.73,442.1,-0.21448,0.00014,19.74182]
[1778860732369,31.63,79147.46,442.1,-0.21437,0.00014,19.73592]
[1778860737404,31.63,79148.18,442.1,-0.21426,0.00014,19.72995]
[1778860742439,31.63,79148.05,442.1,-0.21426,0.00014,19.73013]
[1778860744306,31.63,79148.12,442.1,-0.21425,0.00014,19.72949]
[1778860744312,31.63,79148.12,442.1,-0.21425,0.00014,19.72949]
[1778860744337,31.63,79148.12,442.1,-0.21425,0.00014,19.72949]
[1778860744629,31.63,79148.12,442.1,-0.21425,0.00014,19.72949]
[1778860744858,31.63,79148.12,442.1,-0.21425,0.00014,19.72949]
[1778860745153,31.63,79150.88,442.1,-0.21387,0.00014,19.70987]
[1778860748481,31.63,79161.61,442.1,-0.21239,0.00014,19.63314]
[1778860752888,31.63,79165.13,442.1,-0.21191,0.00014,19.60768]
[1778860752989,31.63,79167.68,442.1,-0.21156,0.00014,19.58944]
[1778860755211,31.62,79170.49,442.1,-0.21118,0.00014,19.56934]
[1778860755288,31.62,79168.84,442.1,-0.2114,0.00014,19.58088]
[1778860759052,31.62,79158.53,442.1,-0.21278,0.00014,19.65312]
[1778860764648,31.62,79160.32,442.1,-0.21252,0.00014,19.6394]
[1778860770212,31.62,79160.47,442.1,-0.21248,0.00014,19.63725]
[1778860774349,31.61,79160.63,442.1,-0.2124,0.00014,19.63085]
[1778860774527,31.61,79160.63,442.1,-0.2124,0.00014,19.63085]
[1778860774666,31.61,79155.68,442.1,-0.21307,0.00014,19.66563]
[1778860775504,31.61,79155.68,442.1,-0.21307,0.00014,19.66563]
[1778860776427,31.61,79151.03,442.1,-0.2137,0.00014,19.69838]
[1778860777951,31.61,79148.56,442.1,-0.21404,0.00014,19.71567]
[1778860778038,31.61,79148.56,442.1,-0.21404,0.00014,19.71567]
[1778860778098,31.61,79148.56,442.1,-0.21404,0.00014,19.71567]
[1778860778513,31.61,79147.08,442.1,-0.21423,0.00014,19.72594]
[1778860778549,31.61,79147.08,442.1,-0.21423,0.00014,19.72594]
[1778860779116,31.61,79147.08,442.1,-0.21423,0.00014,19.72594]
[1778860779119,31.61,79147.08,442.1,-0.21423,0.00014,19.72594]
[1778860780076,31.61,79132.79,442.1,-0.21618,0.00014,19.82631]
[1778860780811,31.61,79132.79,442.1,-0.21618,0.00014,19.82631]
[1778860782394,31.61,79121.51,442.1,-0.21772,0.00014,19.90509]
[1778860782534,31.61,79121.51,442.1,-0.21772,0.00014,19.90509]
[1778860782723,31.61,79118.4,442.1,-0.21815,0.00014,19.92662]
[1778860783537,31.61,79118.4,442.1,-0.21815,0.00014,19.92662]
[1778860783854,31.61,79118.4,442.1,-0.21815,0.00014,19.92662]
[1778860784288,31.61,79118.4,442.1,-0.21815,0.00014,19.92662]
[1778860784289,31.61,79118.4,442.1,-0.21815,0.00014,19.92662]
[1778860785638,31.61,79121.37,442.1,-0.21773,0.00014,19.90553]
[1778860785744,31.61,79129.18,442.1,-0.21666,0.00014,19.85061]
[1778860791352,31.61,79129.72,442.1,-0.21657,0.00014,19.84597]
[1778860793104,31.61,79126.31,442.1,-0.21703,0.00014,19.86975]
[1778860793407,31.61,79123.46,442.1,-0.21742,0.00014,19.88954]
[1778860794035,31.61,79123.46,442.1,-0.21742,0.00014,19.88954]
[1778860800264,31.6,79125.17,442.1,-0.21716,0.00014,19.87623]
[1778860800483,31.6,79124.34,442.1,-0.21727,0.00014,19.88185]
[1778860800791,31.6,79124.34,442.1,-0.21727,0.00014,19.88185]
[1778860801094,31.6,79124.34,442.1,-0.21727,0.00014,19.88185]
[1778860801132,31.6,79124.34,442.1,-0.21727,0.00014,19.88185]
[1778860801175,31.6,79124.34,442.1,-0.21727,0.00014,19.88185]
[1778860801265,31.6,79135.55,442.1,-0.21573,0.00014,19.80285]
[1778860801418,31.6,79135.55,442.1,-0.21573,0.00014,19.80285]
[1778860801574,31.6,79135.55,442.1,-0.21573,0.00014,19.80285]
[1778860802074,31.6,79135.55,442.1,-0.21573,0.00014,19.80285]
[1778860802341,31.6,79114.31,442.1,-0.21865,0.00014,19.952]
[1778860802788,31.6,79114.31,442.1,-0.21865,0.00014,19.952]
[1778860802893,31.6,79114.31,442.1,-0.21865,0.00014,19.952]
[1778860803358,31.6,79104.71,442.1,-0.21998,0.00014,20.01901]
[1778860803576,31.6,79104.71,442.1,-0.21998,0.00014,20.01901]
[1778860803654,31.6,79104.71,442.1,-0.21998,0.00014,20.01901]
[1778860804056,31.6,79104.71,442.1,-0.21998,0.00014,20.01901]
[1778860804063,31.6,79104.71,442.1,-0.21998,0.00014,20.01901]
[1778860804461,31.6,79105.81,442.1,-0.21982,0.00014,20.01113]
[1778860804742,31.6,79105.81,442.1,-0.21982,0.00014,20.01113]
[1778860804839,31.6,79105.81,442.1,-0.21982,0.00014,20.01113]
[1778860806616,31.6,79121.09,442.1,-0.2177,0.00014,19.90386]
[1778860808667,31.6,79126.02,442.1,-0.21702,0.00014,19.86914]
[1778860808757,31.6,79126.02,442.1,-0.21702,0.00014,19.86914]
[1778860808808,31.6,79126.02,442.1,-0.21702,0.00014,19.86914]
[1778860809065,31.6,79136.22,442.1,-0.21562,0.00014,19.79739]
[1778860811557,31.6,79133.12,442.1,-0.21604,0.00014,19.81898]
[1778860813657,31.6,79135.9,442.1,-0.21566,0.00014,19.79917]
[1778860813692,31.6,79135.9,442.1,-0.21566,0.00014,19.79917]
[1778860814194,31.6,79135.9,442.1,-0.21566,0.00014,19.79917]
[1778860814284,31.6,79135.9,442.1,-0.21566,0.00014,19.79917]
[1778860814381,31.6,79139.47,442.1,-0.21517,0.00014,19.77392]
[1778860814475,31.6,79139.47,442.1,-0.21517,0.00014,19.77392]
[1778860815241,31.6,79139.47,442.1,-0.21517,0.00014,19.77392]
[1778860815762,31.6,79140.07,442.1,-0.21508,0.00014,19.76946]
[1778860817037,31.6,79143.17,442.1,-0.21465,0.00014,19.74739]
[1778860817828,31.6,79145.6,442.1,-0.21432,0.00014,19.73006]
[1778860818176,31.6,79145.6,442.1,-0.21432,0.00014,19.73006]
[1778860818273,31.59,79136.64,442.1,-0.21554,0.00014,19.79307]
[1778860820400,31.59,79137.14,442.1,-0.21547,0.00014,19.78937]
[1778860820515,31.59,79137.14,442.1,-0.21547,0.00014,19.78937]
[1778860822745,31.59,79139.12,442.1,-0.21519,0.00014,19.77523]
[1778860822761,31.59,79139.12,442.1,-0.21519,0.00014,19.77523]
[1778860822791,31.59,79139.12,442.1,-0.21519,0.00014,19.77523]
[1778860822894,31.59,79139.12,442.1,-0.21519,0.00014,19.77523]
[1778860823292,31.59,79139.12,442.1,-0.21519,0.00014,19.77523]
[1778860823406,31.59,79142.06,442.1,-0.21479,0.00014,19.75439]
[1778860823941,31.59,79142.06,442.1,-0.21479,0.00014,19.75439]
[1778860825242,31.59,79143.56,442.1,-0.21458,0.00014,19.74373]
[1778860825679,31.59,79143.34,442.1,-0.21461,0.00014,19.74521]
[1778860825697,31.59,79143.34,442.1,-0.21461,0.00014,19.74521]
[1778860825795,31.59,79143.34,442.1,-0.21461,0.00014,19.74521]
[1778860825961,31.59,79143.34,442.1,-0.21461,0.00014,19.74521]
[1778860826016,31.59,79143.34,442.1,-0.21461,0.00014,19.74521]
[1778860826090,31.59,79143.34,442.1,-0.21461,0.00014,19.74521]
[1778860826230,31.59,79143.34,442.1,-0.21461,0.00014,19.74521]
[1778860831036,31.59,79139.76,442.1,-0.21509,0.00014,19.76972]
[1778860835647,31.59,79139.59,442.1,-0.21507,0.00014,19.76615]
[1778860835674,31.59,79139.59,442.1,-0.21507,0.00014,19.76615]
[1778860839145,31.59,79129.01,442.1,-0.21651,0.00014,19.84027]
[1778860844196,31.59,79128.18,442.1,-0.21661,0.00014,19.84542]
[1778860847288,31.59,79128.79,442.1,-0.21653,0.00014,19.84092]
[1778860847794,31.59,79126.7,442.1,-0.21681,0.00014,19.85552]
[1778860848319,31.59,79126.7,442.1,-0.21681,0.00014,19.85552]
[1778860848412,31.59,79119.07,442.1,-0.21786,0.00014,19.90897]
[1778860848687,31.59,79119.07,442.1,-0.21786,0.00014,19.90897]
[1778860848742,31.59,79119.07,442.1,-0.21786,0.00014,19.90897]
[1778860849459,31.59,79119.07,442.5,-0.21786,0.00014,19.90897]
[1778860849463,31.59,79119.07,442.6,-0.21786,0.00014,19.90897]
[1778860849468,31.59,79119.07,442.6,-0.21786,0.00014,19.90897]
[1778860849470,31.59,79119.07,442.6,-0.21786,0.00014,19.90897]
[1778860850410,31.59,79117.86,442.6,-0.21802,0.00014,19.91738]
[1778860850794,31.59,79117.86,442.6,-0.21802,0.00014,19.91738]
[1778860851362,31.59,79117.86,442.6,-0.21802,0.00014,19.91738]
[1778860852456,31.59,79117.9,442.6,-0.21802,0.00014,19.91707]
[1778860853436,31.58,79122.75,442.6,-0.21735,0.00014,19.88297]
[1778860854209,31.58,79122.75,442.6,-0.21735,0.00014,19.88297]
[1778860854267,31.58,79124.9,442.6,-0.21705,0.00014,19.86772]
[1778860859303,31.58,79130.18,442.6,-0.21631,0.00014,19.82999]
[1778860863398,31.58,79126.77,442.6,-0.21678,0.00014,19.85365]
[1778860865164,31.58,79125.99,442.6,-0.21688,0.00014,19.85888]
[1778860866267,31.58,79128.36,442.6,-0.21655,0.00014,19.84209]
[1778860866740,31.58,79132.57,442.6,-0.21597,0.00014,19.81237]
[1778860868195,31.58,79133.35,442.6,-0.21586,0.00014,19.80681]
[1778860868382,31.58,79133.02,442.6,-0.21591,0.00014,19.80907]
[1778860870197,31.58,79136.2,442.6,-0.21547,0.00014,19.78645]
[1778860871396,31.58,79137.65,442.6,-0.21526,0.00014,19.77604]
[1778860871828,31.58,79137.44,442.6,-0.21529,0.00014,19.77735]
[1778860873639,31.58,79139.44,442.6,-0.21501,0.00014,19.76289]
[1778860874470,31.58,79137.73,442.6,-0.21524,0.00014,19.77478]
[1778860874542,31.58,79137.73,442.6,-0.21524,0.00014,19.77478]
[1778860874625,31.58,79137.73,442.6,-0.21524,0.00014,19.77478]
[1778860874890,31.58,79137.73,442.6,-0.21524,0.00014,19.77478]
[1778860875418,31.58,79118.99,442.6,-0.21781,0.00014,19.90657]
[1778860876451,31.58,79118.99,442.6,-0.21781,0.00014,19.90657]
[1778860877432,31.58,79111.14,442.6,-0.21889,0.00014,19.96142]
[1778860877672,31.58,79111.14,442.6,-0.21889,0.00014,19.96142]
[1778860880765,31.58,79114.09,442.6,-0.21848,0.00014,19.94051]
[1778860880768,31.58,79114.09,442.6,-0.21848,0.00014,19.94051]
[1778860881462,31.58,79116.74,442.6,-0.21812,0.00014,19.92186]
[1778860881518,31.58,79116.74,442.6,-0.21812,0.00014,19.92186]
[1778860881609,31.58,79116.74,442.6,-0.21812,0.00014,19.92186]
[1778860881654,31.58,79116.74,442.6,-0.21812,0.00014,19.92186]
[1778860882469,31.58,79122.38,442.6,-0.21734,0.00014,19.88218]
[1778860887504,31.57,79118.18,442.6,-0.2179,0.00014,19.91066]
[1778860887531,31.57,79118.18,442.6,-0.2179,0.00014,19.91066]
[1778860890934,31.57,79120.41,442.6,-0.21758,0.00014,19.89458]
[1778860893239,31.57,79122.54,442.6,-0.21725,0.00014,19.87487]
[1778860893244,31.57,79122.54,442.6,-0.21725,0.00014,19.87487]
[1778860893256,31.57,79122.54,442.6,-0.21725,0.00014,19.87487]
[1778860894323,31.57,79123.1,442.6,-0.21717,0.00014,19.87075]
[1778860895712,31.57,79133.23,442.6,-0.21577,0.00014,19.79915]
[1778860899795,31.57,79134.45,442.6,-0.21559,0.00014,19.79029]
[1778860900177,31.57,79134.45,442.6,-0.21559,0.00014,19.79029]
[1778860901096,31.57,79132.19,442.6,-0.2159,0.00014,19.80606]
[1778860901160,31.57,79128.79,442.6,-0.21637,0.00014,19.82987]
[1778860902113,31.57,79128.79,442.6,-0.21637,0.00014,19.82987]
[1778860902327,31.57,79128.79,442.6,-0.21637,0.00014,19.82987]
[1778860903496,31.57,79133.67,442.6,-0.21569,0.00014,19.79522]
[1778860904417,31.57,79140.46,442.6,-0.21476,0.00014,19.74734]
[1778860904507,31.57,79140.46,442.6,-0.21476,0.00014,19.74734]
[1778860904935,31.57,79140.88,442.6,-0.2147,0.00014,19.74397]
[1778860904993,31.57,79140.88,442.6,-0.2147,0.00014,19.74397]
[1778860905803,31.57,79141.84,442.6,-0.21456,0.00014,19.73702]
[1778860906320,31.57,79141.84,442.6,-0.21456,0.00014,19.73702]
[1778860906321,31.57,79141.84,442.6,-0.21456,0.00014,19.73702]
[1778860906339,31.56,79141.8,442.6,-0.21456,0.00014,19.73714]
[1778860908493,31.56,79144.65,442.6,-0.21417,0.00014,19.7167]
[1778860911799,31.56,79145.22,442.6,-0.21407,0.00014,19.71157]
[1778860911892,31.56,79144.95,442.6,-0.2141,0.00014,19.71321]
[1778860914336,31.56,79145.2,442.6,-0.21406,0.00014,19.7112]
[1778860914438,31.56,79145.06,442.6,-0.21408,0.00014,19.71196]
[1778860915546,31.56,79145.06,442.6,-0.21408,0.00014,19.71196]
[1778860915774,31.56,79145.1,442.6,-0.21407,0.00014,19.71159]
[1778860916087,31.56,79145.1,442.6,-0.21407,0.00014,19.71159]
[1778860917930,31.56,79145.03,442.6,-0.21408,0.00014,19.71191]
[1778860917974,31.56,79145.16,442.6,-0.21406,0.00014,19.71092]
[1778860922378,31.56,79148.19,442.6,-0.21363,0.00014,19.68887]
[1778860922479,31.56,79148.3,442.6,-0.21361,0.00014,19.6879]
[1778860924823,31.56,79149.13,442.6,-0.2135,0.00014,19.68194]
[1778860925272,31.56,79149.13,442.6,-0.2135,0.00014,19.68194]
[1778860926421,31.56,79149.03,442.6,-0.21351,0.00014,19.68262]
[1778860929462,31.56,79148.74,442.6,-0.21355,0.00014,19.68457]
[1778860929466,31.56,79148.74,442.6,-0.21355,0.00014,19.68457]
[1778860929791,31.56,79148.64,442.6,-0.21356,0.00014,19.68525]
[1778860930133,31.56,79148.64,442.6,-0.21356,0.00014,19.68525]
[1778860930383,31.56,79145.52,442.6,-0.21399,0.00014,19.70729]
[1778860931051,31.56,79145.52,442.6,-0.21399,0.00014,19.70729]
[1778860931198,31.56,79145.52,442.6,-0.21399,0.00014,19.70729]
[1778860931439,31.56,79145.52,442.6,-0.21399,0.00014,19.70729]
[1778860933258,31.55,79151.9,442.6,-0.21311,0.00014,19.66179]
[1778860934482,31.55,79151.82,442.6,-0.21312,0.00014,19.6622]
[1778860939593,31.55,79154.52,442.6,-0.21274,0.00014,19.64224]
[1778860939980,31.55,79156.95,442.6,-0.2124,0.00014,19.62489]
[1778860940576,31.55,79156.95,442.6,-0.2124,0.00014,19.62489]
[1778860943900,31.55,79169.77,442.6,-0.21066,0.00014,19.53348]
[1778860948786,31.55,79170.44,442.6,-0.21057,0.00014,19.52855]
[1778860954305,31.55,79161.13,442.6,-0.21179,0.00014,19.59002]
[1778860954424,31.55,79161.13,442.6,-0.21179,0.00014,19.59002]
[1778860954525,31.55,79160.19,442.6,-0.21191,0.00014,19.59656]
[1778860956345,31.55,79147.67,442.6,-0.21361,0.00014,19.68512]
[1778860958623,31.55,79147.67,442.6,-0.21361,0.00014,19.68479]
[1778860962133,31.55,79149.87,442.6,-0.2133,0.00014,19.66871]
[1778860962226,31.55,79150.17,442.6,-0.21325,0.00014,19.66641]
[1778860964198,31.55,79150.35,442.6,-0.21323,0.00014,19.66508]
[1778860964428,31.54,79149.97,442.6,-0.21328,0.00014,19.66771]
[1778860970496,31.54,79154.44,442.6,-0.21266,0.00014,19.6354]
[1778860976131,31.54,79156.46,442.6,-0.21237,0.00014,19.62039]
[1778860981172,31.54,79158.16,442.6,-0.21213,0.00014,19.60795]
[1778860981970,31.54,79158.16,442.6,-0.21213,0.00014,19.60795]
[1778860981976,31.54,79158.16,442.6,-0.21213,0.00014,19.60795]
[1778860982179,31.54,79153.51,442.6,-0.21276,0.00014,19.64086]
[1778860982621,31.54,79153.51,442.6,-0.21276,0.00014,19.64086]
[1778860983269,31.54,79156.8,442.6,-0.21232,0.00014,19.61751]
[1778860988828,31.54,79154.5,442.6,-0.21261,0.00014,19.63298]
[1778860989075,31.54,79154.5,442.6,-0.21261,0.00014,19.63298]
[1778860989404,31.54,79155.19,442.6,-0.21252,0.00014,19.62793]
[1778860993363,31.54,79153.94,442.6,-0.21268,0.00014,19.6363]
[1778860993390,31.54,79153.94,442.6,-0.21268,0.00014,19.6363]
[1778860993397,31.54,79153.94,442.6,-0.21268,0.00014,19.6363]
[1778860993428,31.54,79153.94,442.6,-0.21268,0.00014,19.6363]
[1778860993499,31.54,79153.94,442.6,-0.21268,0.00014,19.6363]
[1778860993588,31.54,79152.55,442.6,-0.21286,0.00014,19.64598]
[1778860994552,31.54,79152.55,442.6,-0.21286,0.00014,19.64598]
[1778860994595,31.54,79136.88,442.6,-0.21501,0.00014,19.7569]
[1778860995366,31.54,79136.88,442.6,-0.21501,0.00014,19.7569]
[1778860995395,31.54,79136.88,442.6,-0.21501,0.00014,19.7569]
[1778860996275,31.54,79128.16,442.6,-0.2162,0.00014,19.81833]
[1778860996359,31.54,79128.16,442.6,-0.2162,0.00014,19.81833]
[1778860996393,31.54,79128.16,442.6,-0.2162,0.00014,19.81833]
[1778860996434,31.54,79128.16,442.6,-0.2162,0.00014,19.81833]
[1778860997464,31.54,79125.19,442.6,-0.21661,0.00014,19.8391]
[1778860998467,31.53,79124.65,442.6,-0.21668,0.00014,19.84279]
[1778861004335,31.53,79120.81,442.6,-0.21719,0.00014,19.86899]
[1778861005811,31.53,79120.85,442.9,-0.21718,0.00014,19.86856]
[1778861006052,31.53,79120.85,443.6,-0.21718,0.00014,19.86856]
[1778861010274,31.53,79124.31,443.6,-0.2167,0.00014,19.84362]
[1778861012278,31.53,79127.16,443.6,-0.21627,0.00014,19.81918]
[1778861013135,31.53,79127.59,443.6,-0.21621,0.00014,19.81605]
[1778861017824,31.53,79127.92,443.6,-0.21615,0.00014,19.81305]
[1778861018437,31.53,79128.89,443.6,-0.21601,0.00014,19.80606]
[1778861023168,31.53,79129.58,443.6,-0.2159,0.00014,19.80034]
[1778861023472,31.52,79129.57,443.6,-0.2159,0.00014,19.8002]
[1778861028496,31.52,79129.55,443.6,-0.21589,0.00014,19.79965]
[1778861031436,31.52,79129.77,443.6,-0.21585,0.00014,19.79761]
[1778861031486,31.52,79129.77,443.6,-0.21585,0.00014,19.79761]
[1778861031514,31.52,79129.77,443.6,-0.21585,0.00014,19.79761]
[1778861031554,31.52,79129.77,443.6,-0.21585,0.00014,19.79761]
[1778861031587,31.52,79131.4,443.6,-0.21562,0.00014,19.78594]
[1778861032871,31.52,79132.84,443.6,-0.21542,0.00014,19.77557]
[1778861038579,31.52,79133.97,443.6,-0.21523,0.00014,19.76585]
[1778861040426,31.52,79134.15,443.6,-0.2152,0.00014,19.76427]
[1778861044324,31.51,79134.22,443.6,-0.21518,0.00014,19.76295]
[1778861044513,31.51,79134.22,443.6,-0.21518,0.00014,19.76295]
[1778861047420,31.51,79141.78,443.6,-0.21413,0.00014,19.70873]
[1778861047824,31.51,79141.54,443.6,-0.21416,0.00014,19.71018]
[1778861050283,31.51,79141.03,443.6,-0.21422,0.00014,19.71331]
[1778861051485,31.51,79140.84,443.6,-0.21424,0.00014,19.71441]
[1778861051598,31.51,79140.84,443.6,-0.21424,0.00014,19.71441]
[1778861052899,31.51,79149.13,443.6,-0.2131,0.00014,19.65516]
[1778861057956,31.51,79154.09,443.6,-0.21241,0.00014,19.61925]
[1778861063762,31.5,79154.23,443.6,-0.21237,0.00014,19.61734]
[1778861065753,31.5,79153.4,443.6,-0.21249,0.00014,19.62323]
[1778861067336,31.5,79153.29,443.6,-0.2125,0.00014,19.62382]
[1778861069808,31.5,79142.71,443.6,-0.21394,0.00014,19.69861]
[1778861069921,31.5,79142.71,443.6,-0.21394,0.00014,19.69861]
[1778861073524,31.5,79150.7,443.6,-0.2128,0.00014,19.63714]
[1778861075846,31.5,79160.74,443.6,-0.21143,0.00014,19.56532]
[1778861081619,31.5,79158.05,443.6,-0.21179,0.00014,19.58431]
[1778861086214,31.5,79157.95,443.6,-0.2118,0.00014,19.58472]
[1778861086315,31.5,79159.51,443.6,-0.21159,0.00014,19.57357]
[1778861092524,31.5,79162.74,443.6,-0.21113,0.00014,19.54972]
[1778861092534,31.5,79162.74,443.6,-0.21113,0.00014,19.54972]
[1778861096785,31.49,79165.27,443.6,-0.21077,0.00014,19.53093]
[1778861096829,31.49,79165.27,443.6,-0.21077,0.00014,19.53093]
[1778861097649,31.49,79165.93,443.6,-0.21068,0.00014,19.52608]
[1778861098709,31.49,79165.93,443.6,-0.21068,0.00014,19.52608]
[1778861099443,31.49,79167.87,443.6,-0.21042,0.00014,19.51214]
[1778861099655,31.49,79167.87,443.6,-0.21042,0.00014,19.51214]
[1778861099545,31.49,79168.03,443.6,-0.21039,0.00014,19.5109]
[1778861100340,31.49,79168.03,443.6,-0.21039,0.00014,19.5109]
[1778861100397,31.49,79168.03,443.6,-0.21039,0.00014,19.5109]
[1778861100441,31.49,79169.31,443.6,-0.21021,0.00014,19.50151]
[1778861100821,31.49,79169.31,443.6,-0.21021,0.00014,19.50151]
[1778861101027,31.49,79171.61,443.6,-0.2099,0.00014,19.48499]
[1778861102437,31.49,79171.61,443.6,-0.2099,0.00014,19.48499]
[1778861102538,31.49,79171.51,443.6,-0.20991,0.00014,19.48546]
[1778861102936,31.49,79171.51,443.6,-0.20991,0.00014,19.48546]
[1778861103043,31.49,79171.84,443.6,-0.20986,0.00014,19.48301]
[1778861104369,31.49,79171.84,443.6,-0.20986,0.00014,19.48301]
[1778861104389,31.49,79171.84,443.6,-0.20986,0.00014,19.48301]
[1778861106402,31.49,79182.27,443.6,-0.20845,0.00013,19.40803]
[1778861107112,31.49,79185.78,443.6,-0.20797,0.00013,19.38276]
[1778861107765,31.49,79188.97,443.6,-0.20754,0.00013,19.35979]
[1778861110650,31.49,79192.99,443.6,-0.207,0.00013,19.33079]
[1778861111339,31.49,79193.93,443.6,-0.20687,0.00013,19.32399]
[1778861117139,31.49,79194.43,443.6,-0.2068,0.00013,19.31999]
[1778861122174,31.49,79193.23,443.6,-0.20695,0.00013,19.32845]
[1778861125224,31.49,79195.83,443.6,-0.2066,0.00013,19.30972]
[1778861131237,31.48,79189.24,443.6,-0.20745,0.00013,19.35229]
[1778861136272,31.48,79189.95,443.6,-0.20734,0.00013,19.34667]
[1778861137013,31.48,79189.95,443.6,-0.20734,0.00013,19.34667]
[1778861142314,31.48,79192.15,443.6,-0.20704,0.00013,19.3303]
[1778861147021,31.48,79192.45,443.6,-0.20699,0.00013,19.32775]
[1778861147492,31.48,79192.45,443.6,-0.20699,0.00013,19.32775]
[1778861147568,31.48,79203.08,443.6,-0.20557,0.00013,19.25134]
[1778861150514,31.48,79207.89,443.6,-0.20492,0.00013,19.21654]
[1778861150736,31.48,79207.89,443.6,-0.20492,0.00013,19.21654]
[1778861150580,31.48,79207.78,443.6,-0.20493,0.00013,19.21724]
[1778861151564,31.48,79207.78,443.6,-0.20493,0.00013,19.21724]
[1778861152197,31.48,79207.1,443.6,-0.20502,0.00013,19.22187]
[1778861153683,31.48,79207.49,443.6,-0.20496,0.00013,19.21877]
[1778861153921,31.48,79207.79,443.6,-0.20492,0.00013,19.21636]
[1778861154399,31.48,79207.79,443.6,-0.20492,0.00013,19.21636]
[1778861155317,31.48,79207.37,443.6,-0.20497,0.00013,19.21909]
[1778861158434,31.48,79208.55,443.6,-0.20479,0.00013,19.20978]
[1778861163831,31.47,79204.47,443.6,-0.20531,0.00013,19.23741]
[1778861164276,31.47,79204.47,443.6,-0.20531,0.00013,19.23741]
[1778861164332,31.47,79204.47,443.6,-0.20531,0.00013,19.23741]
[1778861164798,31.47,79204.47,443.6,-0.20531,0.00013,19.23741]
[1778861171600,31.47,79205.02,443.6,-0.2052,0.00013,19.23145]
[1778861173589,31.46,79207.33,443.6,-0.20488,0.00013,19.21426]
[1778861173596,31.46,79207.33,443.6,-0.20488,0.00013,19.21426]
[1778861173710,31.46,79207.33,443.6,-0.20488,0.00013,19.21426]
[1778861178814,31.46,79213.24,443.6,-0.20407,0.00013,19.17035]
[1778861186190,31.46,79206.24,443.6,-0.20496,0.00013,19.21854]
[1778861189491,31.45,79205.61,443.6,-0.20503,0.00013,19.22223]
[1778861193385,31.45,79205.7,443.6,-0.20497,0.00013,19.21631]
[1778861193595,31.45,79205.7,443.6,-0.20497,0.00013,19.21631]
[1778861193632,31.45,79205.7,443.6,-0.20497,0.00013,19.21631]
[1778861193769,31.45,79205.7,443.6,-0.20497,0.00013,19.21631]
[1778861193775,31.45,79205.7,443.6,-0.20497,0.00013,19.21631]
[1778861193779,31.45,79205.7,443.6,-0.20497,0.00013,19.21631]
[1778861193788,31.45,79205.7,443.6,-0.20497,0.00013,19.21631]
[1778861193826,31.45,79205.7,443.6,-0.20497,0.00013,19.21631]
[1778861193806,31.45,79200.7,443.6,-0.20563,0.00013,19.25202]
[1778861194681,31.45,79191.51,443.6,-0.20686,0.00013,19.31775]
[1778861199717,31.45,79185.04,443.6,-0.20772,0.00013,19.36349]
[1778861204755,31.45,79184.01,443.6,-0.20784,0.00013,19.37002]
[1778861205497,31.45,79184.01,443.6,-0.20784,0.00013,19.37002]
[1778861205574,31.45,79184.01,443.6,-0.20784,0.00013,19.37002]
[1778861205590,31.45,79184.01,443.6,-0.20784,0.00013,19.37002]
[1778861205762,31.44,79179.89,443.6,-0.20839,0.00013,19.39937]
[1778861206315,31.44,79179.89,443.6,-0.20839,0.00013,19.39937]
[1778861206329,31.44,79179.89,443.6,-0.20839,0.00013,19.39937]
[1778861206343,31.44,79179.89,443.6,-0.20839,0.00013,19.39937]
[1778861206673,31.44,79179.89,443.6,-0.20839,0.00013,19.39937]
[1778861206734,31.44,79179.89,443.6,-0.20839,0.00013,19.39937]
[1778861206794,31.44,79179.89,443.6,-0.20839,0.00013,19.39937]
[1778861206935,31.44,79179.89,443.6,-0.20839,0.00013,19.39937]
[1778861206778,31.44,79158.72,443.6,-0.21126,0.00014,19.55052]
[1778861206984,31.44,79158.72,443.6,-0.21126,0.00014,19.55052]
[1778861207319,31.44,79158.72,443.6,-0.21126,0.00014,19.55052]
[1778861207782,31.44,79141.26,443.6,-0.21364,0.00014,19.67488]
[1778861208546,31.44,79141.26,443.6,-0.21364,0.00014,19.67488]
[1778861208790,31.44,79138.43,443.6,-0.21403,0.00014,19.69491]
[1778861208932,31.44,79138.43,443.6,-0.21403,0.00014,19.69491]
[1778861209172,31.44,79138.43,443.6,-0.21403,0.00014,19.69491]
[1778861209478,31.44,79138.43,443.6,-0.21403,0.00014,19.69491]
[1778861209510,31.44,79138.43,443.6,-0.21403,0.00014,19.69491]
[1778861209797,31.44,79138.84,443.6,-0.21397,0.00014,19.69194]
[1778861213766,31.44,79138.83,443.6,-0.21396,0.00014,19.69128]
[1778861214607,31.44,79138.59,443.6,-0.21399,0.00014,19.69274]
[1778861214724,31.44,79138.59,443.6,-0.21399,0.00014,19.69274]
[1778861214880,31.44,79137.2,443.6,-0.21418,0.00014,19.70236]
[1778861214888,31.44,79137.2,443.6,-0.21418,0.00014,19.70236]
[1778861214898,31.44,79137.2,443.6,-0.21418,0.00014,19.70236]
[1778861215130,31.44,79137.2,443.6,-0.21418,0.00014,19.70236]
[1778861215175,31.44,79137.2,443.6,-0.21418,0.00014,19.70236]
[1778861215820,31.44,79137.2,443.6,-0.21418,0.00014,19.70236]
[1778861216686,31.44,79130.3,443.6,-0.21512,0.00014,19.7511]
[1778861216837,31.44,79130.3,443.6,-0.21512,0.00014,19.7511]
[1778861216849,31.44,79127.24,443.6,-0.21554,0.00014,19.77266]
[1778861218942,31.44,79124.56,443.6,-0.2159,0.00014,19.79128]
[1778861221784,31.44,79122.25,443.6,-0.21621,0.00014,19.80723]
[1778861225233,31.44,79120.66,443.6,-0.21642,0.00014,19.81795]
[1778861225494,31.44,79120.66,443.6,-0.21642,0.00014,19.81795]
[1778861225736,31.44,79123.31,443.6,-0.21605,0.00014,19.79902]
[1778861226300,31.44,79123.31,443.6,-0.21605,0.00014,19.79902]
[1778861226672,31.44,79123.31,443.6,-0.21605,0.00014,19.79902]
[1778861226782,31.44,79123.31,443.6,-0.21605,0.00014,19.79902]
[1778861226773,31.44,79128.24,443.6,-0.21537,0.00014,19.76379]
[1778861227754,31.44,79128.24,443.6,-0.21537,0.00014,19.76379]
[1778861227795,31.44,79128.24,443.6,-0.21537,0.00014,19.76379]
[1778861227831,31.44,79126.96,443.6,-0.21554,0.00014,19.7727]
[1778861227912,31.44,79126.96,443.6,-0.21554,0.00014,19.7727]
[1778861228730,31.44,79126.96,443.6,-0.21554,0.00014,19.7727]
[1778861228810,31.44,79126.96,443.6,-0.21554,0.00014,19.7727]
[1778861229161,31.43,79126.07,443.6,-0.21566,0.00014,19.77878]
[1778861230269,31.43,79126.03,443.6,-0.21566,0.00014,19.77885]
[1778861231127,31.43,79124.01,443.6,-0.21594,0.00014,19.79292]
[1778861231128,31.43,79124.01,443.6,-0.21594,0.00014,19.79292]
[1778861231784,31.43,79124.01,443.6,-0.21594,0.00014,19.79292]
[1778861231855,31.43,79123.4,443.6,-0.21601,0.00014,19.79692]
[1778861233132,31.43,79121.53,443.6,-0.21627,0.00014,19.8099]
[1778861233185,31.43,79116.53,443.6,-0.21696,0.00014,19.84513]
[1778861235356,31.43,79113.75,443.6,-0.21734,0.00014,19.86463]
[1778861240171,31.43,79120.29,443.6,-0.21641,0.00014,19.8174]
[1778861240376,31.43,79120.29,443.6,-0.21641,0.00014,19.8174]
[1778861240398,31.43,79120.29,443.6,-0.21641,0.00014,19.8174]
[1778861240825,31.43,79121.55,443.6,-0.21624,0.00014,19.80834]
[1778861241287,31.43,79121.55,443.6,-0.21624,0.00014,19.80834]
[1778861241564,31.43,79121.55,443.6,-0.21624,0.00014,19.80834]
[1778861241569,31.43,79121.55,443.6,-0.21624,0.00014,19.80834]
[1778861241654,31.43,79128.44,443.6,-0.21528,0.00014,19.7593]
[1778861243036,31.43,79140.09,443.6,-0.21367,0.00014,19.6761]
[1778861243954,31.43,79140.09,443.6,-0.21367,0.00014,19.6761]
[1778861245696,31.43,79141.25,443.6,-0.21351,0.00014,19.66765]
[1778861246695,31.42,79143.68,443.6,-0.21317,0.00014,19.65008]
[1778861251425,31.42,79147.27,443.6,-0.21266,0.00014,19.62358]
[1778861252394,31.42,79146.6,443.6,-0.21272,0.00014,19.62407]
[1778861253020,31.42,79140.15,443.6,-0.2136,0.00014,19.66979]
[1778861256808,31.42,79136.8,443.6,-0.21405,0.00014,19.6929]
[1778861258264,31.42,79138.57,443.6,-0.2138,0.00014,19.67985]
[1778861264183,31.41,79143.77,443.6,-0.21305,0.00014,19.64087]
[1778861269875,31.41,79147.81,443.6,-0.21247,0.00014,19.61095]
[1778861270676,31.41,79151.05,443.6,-0.21203,0.00014,19.58759]
[1778861274387,31.41,79151.88,443.6,-0.21189,0.00014,19.58063]
[1778861274459,31.41,79152.72,443.6,-0.21177,0.00014,19.57438]
[1778861280297,31.4,79154.48,443.6,-0.21149,0.00014,19.55961]
[1778861280925,31.4,79154.48,443.6,-0.21149,0.00014,19.55961]
[1778861281423,31.4,79154.48,443.6,-0.21149,0.00014,19.55961]
[1778861281731,31.4,79154.48,443.6,-0.21149,0.00014,19.55961]
[1778861281832,31.4,79154.18,443.6,-0.21153,0.00014,19.56138]
[1778861283392,31.4,79154.11,443.6,-0.21153,0.00014,19.56148]
[1778861283468,31.4,79154.11,443.6,-0.21153,0.00014,19.56148]
[1778861283511,31.4,79154.11,443.6,-0.21153,0.00014,19.56148]
[1778861283991,31.4,79154.39,443.6,-0.21148,0.00014,19.55909]
[1778861284511,31.4,79154.39,443.6,-0.21148,0.00014,19.55909]
[1778861284516,31.4,79154.39,443.6,-0.21148,0.00014,19.55909]
[1778861284583,31.4,79154.39,443.6,-0.21148,0.00014,19.55909]
[1778861284702,31.4,79154.39,443.6,-0.21148,0.00014,19.55909]
[1778861285560,31.4,79167.65,443.6,-0.20967,0.00014,19.46351]
[1778861286771,31.4,79167.65,443.6,-0.20967,0.00014,19.46351]
[1778861286820,31.39,79170.19,443.6,-0.20931,0.00014,19.44501]
[1778861291139,31.39,79169.97,443.6,-0.20931,0.00014,19.44484]
[1778861291615,31.39,79169.97,443.6,-0.20931,0.00014,19.44484]
[1778861291618,31.39,79169.97,443.6,-0.20931,0.00014,19.44484]
[1778861293897,31.38,79158.11,443.6,-0.21083,0.00014,19.52454]
[1778861293900,31.38,79158.11,443.6,-0.21083,0.00014,19.52454]
[1778861294226,31.36,79153.74,443.6,-0.21133,0.00014,19.55067]
[1778861294571,31.36,79153.74,443.6,-0.21133,0.00014,19.55067]
[1778861294784,31.36,79153.74,443.6,-0.21133,0.00014,19.55067]
[1778861296443,31.34,79147.79,443.6,-0.21195,0.00014,19.58259]
[1778861297033,31.32,79146.78,443.6,-0.21198,0.00014,19.5842]
[1778861302454,31.24,79146.8,443.6,-0.21139,0.00014,19.55226]
[1778861303887,31.24,79146.8,443.6,-0.21139,0.00014,19.55226]
[1778861304136,31.23,79147.1,443.6,-0.21126,0.00014,19.54523]
[1778861304511,31.23,79147.1,443.6,-0.21126,0.00014,19.54523]
[1778861310510,31.17,79149.88,443.6,-0.21047,0.00014,19.50288]
[1778861315554,31.15,79152.04,443.6,-0.20999,0.00014,19.47464]
[1778861321080,31.12,79152.63,443.6,-0.20971,0.00014,19.45949]
[1778861326622,31.1,79154.82,443.6,-0.20928,0.00014,19.43702]
[1778861328208,31.1,79154.96,443.6,-0.20926,0.00014,19.4356]
[1778861331431,31.1,79157.44,443.6,-0.2089,0.00014,19.41639]
[1778861331532,31.1,79157.44,443.6,-0.20889,0.00014,19.41597]
[1778861336693,31.04,79159.26,443.6,-0.20823,0.00014,19.38044]
[1778861338216,31.04,79159.42,443.6,-0.2082,0.00014,19.37875]
[1778861338707,31.04,79159.27,443.6,-0.20821,0.00014,19.37932]
[1778861343742,31.03,79162.97,443.6,-0.20766,0.00014,19.34968]
[1778861348777,31.03,79164.21,443.6,-0.20744,0.00014,19.33811]
[1778861352514,31.02,79165.15,443.6,-0.20728,0.00014,19.32974]
[1778861352523,31.02,79165.15,443.6,-0.20728,0.00014,19.32974]
[1778861353806,31.02,79170.93,443.6,-0.20649,0.00014,19.28715]
[1778861358847,31.02,79174.0,443.6,-0.20602,0.00014,19.26221]
[1778861359130,31.02,79174.0,443.6,-0.20602,0.00014,19.26221]
[1778861361186,31.01,79174.13,443.6,-0.20599,0.00014,19.26043]
[1778861364851,31.01,79173.79,443.6,-0.20601,0.00014,19.26165]
[1778861366108,31.01,79176.48,443.6,-0.20563,0.00014,19.24119]
[1778861366489,31.01,79176.48,443.6,-0.20563,0.00014,19.24119]
[1778861366839,31.01,79176.48,443.6,-0.20563,0.00014,19.24119]
[1778861366905,31.01,79165.0,443.6,-0.20719,0.00014,19.32449]
[1778861367063,31.01,79165.0,443.6,-0.20719,0.00014,19.32449]
[1778861368114,31.01,79161.89,443.6,-0.20761,0.00014,19.34664]
[1778861373954,31.0,79167.3,443.6,-0.20678,0.00014,19.30016]
[1778861375417,31.0,79167.44,443.6,-0.20676,0.00014,19.29869]
[1778861376266,31.0,79167.72,443.6,-0.20671,0.00014,19.29621]
[1778861376812,31.0,79167.72,443.6,-0.20671,0.00014,19.29621]
[1778861379433,30.99,79168.57,443.6,-0.20657,0.00014,19.2887]
[1778861379553,30.99,79168.57,443.6,-0.20657,0.00014,19.2887]
[1778861381697,30.99,79178.03,443.6,-0.20527,0.00014,19.21878]
[1778861386798,30.99,79177.84,443.6,-0.20527,0.00014,19.21877]
[1778861387866,30.99,79178.08,443.6,-0.20523,0.00014,19.21633]
[1778861393533,30.98,79188.45,443.6,-0.20379,0.00014,19.13888]
[1778861393549,30.98,79188.45,443.6,-0.20379,0.00014,19.13888]
[1778861393603,30.98,79188.45,443.6,-0.20379,0.00014,19.13888]
[1778861393671,30.98,79188.45,443.6,-0.20379,0.00014,19.13888]
[1778861393717,30.98,79188.45,443.6,-0.20379,0.00014,19.13888]
[1778861394871,30.98,79176.99,443.6,-0.20533,0.00014,19.22193]
[1778861395310,30.98,79176.99,443.6,-0.20533,0.00014,19.22193]
[1778861395631,30.98,79176.99,443.6,-0.20533,0.00014,19.22193]
[1778861396237,30.98,79171.13,443.6,-0.20612,0.00014,19.26438]
[1778861396696,30.98,79171.13,443.6,-0.20612,0.00014,19.26438]
[1778861399245,30.98,79171.38,443.6,-0.20606,0.00014,19.26129]
[1778861405175,30.97,79174.41,443.6,-0.2056,0.00014,19.23639]
[1778861407083,30.97,79174.2,443.6,-0.20562,0.00014,19.23755]
[1778861410825,30.97,79172.05,443.6,-0.2059,0.00014,19.25208]
[1778861413193,30.96,79169.28,443.6,-0.20625,0.00014,19.27114]
[1778861416512,30.96,79171.45,443.6,-0.20593,0.00014,19.25405]
[1778861418613,30.96,79169.06,443.6,-0.20624,0.00014,19.27072]
[1778861419382,30.96,79168.8,443.6,-0.20627,0.00014,19.27221]
[1778861420395,30.96,79168.66,443.6,-0.20628,0.00014,19.27283]
[1778861422381,30.95,79168.54,443.6,-0.20629,0.00014,19.27289]
[1778861422793,30.95,79168.54,443.6,-0.20629,0.00014,19.27289]
[1778861424537,30.95,79168.37,443.6,-0.20629,0.00014,19.27332]
[1778861424643,30.95,79168.37,443.6,-0.20629,0.00014,19.27332]
[1778861425317,30.95,79180.33,443.6,-0.20465,0.00014,19.18503]
[1778861430127,30.95,79186.04,443.6,-0.20386,0.00014,19.14211]
[1778861431097,30.95,79186.09,443.6,-0.20385,0.00014,19.14148]
[1778861437401,30.94,79186.87,443.6,-0.20368,0.00014,19.12988]
[1778861441429,30.94,79196.54,443.6,-0.20236,0.00013,19.05791]
[1778861446465,30.94,79196.82,443.6,-0.20231,0.00013,19.05496]
[1778861450190,30.94,79200.77,443.6,-0.20177,0.00013,19.02544]
[1778861450493,30.94,79201.15,443.6,-0.20171,0.00013,19.02251]
[1778861452604,30.94,79198.66,443.6,-0.20204,0.00013,19.04053]
[1778861452608,30.94,79198.66,443.6,-0.20204,0.00013,19.04053]
[1778861452609,30.94,79198.66,443.6,-0.20204,0.00013,19.04053]
[1778861452614,30.94,79198.66,443.6,-0.20204,0.00013,19.04053]
[1778861457944,30.93,79202.94,443.6,-0.20144,0.00013,19.00755]
[1778861459784,30.93,79202.59,443.6,-0.20148,0.00013,19.00957]
[1778861459885,30.93,79200.12,443.6,-0.20181,0.00013,19.02747]
[1778861460463,30.93,79200.12,443.6,-0.20181,0.00013,19.02747]
[1778861460534,30.93,79200.12,443.6,-0.20181,0.00013,19.02747]
[1778861460613,30.93,79200.12,443.6,-0.20181,0.00013,19.02747]
[1778861460641,30.93,79194.77,443.6,-0.20252,0.00013,19.0667]
[1778861462625,30.93,79188.29,443.6,-0.2034,0.00014,19.11431]
[1778861462631,30.93,79186.47,443.6,-0.20364,0.00014,19.1276]
[1778861464887,30.93,79187.1,443.6,-0.20355,0.00014,19.12272]
[1778861464905,30.93,79187.1,443.6,-0.20355,0.00014,19.12272]
[1778861464964,30.93,79187.1,443.6,-0.20355,0.00014,19.12272]
[1778861465284,30.93,79186.88,443.6,-0.20358,0.00014,19.12409]
[1778861465508,30.93,79186.88,443.6,-0.20358,0.00014,19.12409]
[1778861465534,30.93,79186.88,443.6,-0.20358,0.00014,19.12409]
[1778861465653,30.93,79186.88,443.6,-0.20358,0.00014,19.12409]
[1778861466025,30.93,79167.69,443.6,-0.20618,0.00014,19.26446]
[1778861466170,30.93,79167.69,443.6,-0.20618,0.00014,19.26446]
[1778861466289,30.93,79167.69,443.6,-0.20618,0.00014,19.26446]
[1778861466535,30.93,79167.69,443.6,-0.20618,0.00014,19.26446]
[1778861466600,30.93,79167.69,443.6,-0.20618,0.00014,19.26446]
[1778861466658,30.93,79167.69,443.6,-0.20618,0.00014,19.26446]
[1778861466809,30.93,79153.07,443.6,-0.20818,0.00014,19.3713]
[1778861467444,30.93,79153.07,443.6,-0.20818,0.00014,19.3713]
[1778861467726,30.93,79153.07,443.6,-0.20818,0.00014,19.3713]
[1778861467871,30.93,79146.63,443.6,-0.20907,0.00014,19.41817]
[1778861468216,30.93,79146.63,443.6,-0.20907,0.00014,19.41817]
[1778861472640,30.92,79139.9,443.6,-0.20998,0.00014,19.46597]
[1778861472641,30.92,79139.9,443.6,-0.20998,0.00014,19.46597]
[1778861473243,30.92,79136.1,443.6,-0.21049,0.00014,19.49325]
[1778861474134,30.92,79136.1,443.6,-0.21049,0.00014,19.49325]
[1778861474148,30.92,79135.71,443.6,-0.21054,0.00014,19.49572]
[1778861474629,30.92,79135.71,443.6,-0.21054,0.00014,19.49572]
[1778861475392,30.92,79135.71,443.6,-0.21053,0.00014,19.49534]
[1778861479021,30.92,79136.07,443.6,-0.21046,0.00014,19.49161]
[1778861479491,30.92,79132.39,443.6,-0.21097,0.00014,19.51797]
[1778861479799,30.92,79132.39,443.6,-0.21097,0.00014,19.51797]
[1778861482728,30.91,79123.05,443.6,-0.21223,0.00014,19.58392]
[1778861485071,30.91,79122.88,443.6,-0.21224,0.00014,19.58468]
[1778861486386,30.91,79127.05,443.6,-0.21165,0.00014,19.55354]
[1778861491285,30.91,79133.22,443.6,-0.21076,0.00014,19.50683]
[1778861493260,30.9,79130.9,443.6,-0.21103,0.00014,19.51881]
[1778861494932,30.9,79129.73,443.6,-0.21119,0.00014,19.52693]
[1778861495461,30.9,79127.55,443.6,-0.21149,0.00014,19.54237]
[1778861495643,30.9,79127.55,443.6,-0.21149,0.00014,19.54237]
[1778861495676,30.9,79127.55,443.6,-0.21149,0.00014,19.54237]
[1778861495819,30.9,79123.65,443.6,-0.21202,0.00014,19.57026]
[1778861497610,30.9,79120.1,443.6,-0.21251,0.00014,19.59587]
[1778861497651,30.9,79120.1,443.6,-0.21251,0.00014,19.59587]
[1778861497884,30.9,79121.37,443.6,-0.21233,0.00014,19.58653]
[1778861503242,30.9,79128.58,443.6,-0.21131,0.00014,19.53298]
[1778861508910,30.89,79130.21,443.6,-0.21106,0.00014,19.51978]
[1778861509784,30.89,79130.21,443.6,-0.21106,0.00014,19.51978]
[1778861509917,30.89,79131.51,443.6,-0.21087,0.00014,19.51014]
[1778861513945,30.89,79140.73,443.6,-0.20957,0.00014,19.44176]
[1778861518980,30.89,79143.97,443.6,-0.2091,0.00014,19.41691]
[1778861520994,30.88,79133.98,443.6,-0.21047,0.00014,19.4891]
[1778861521710,30.88,79133.98,443.6,-0.21047,0.00014,19.4891]
[1778861527999,30.88,79133.45,443.6,-0.21051,0.00014,19.49108]
[1778861530330,30.88,79132.41,443.6,-0.21064,0.00014,19.49759]
[1778861531996,30.88,79132.78,443.6,-0.21058,0.00014,19.49455]
[1778861532878,30.88,79132.22,443.6,-0.21065,0.00014,19.49827]
[1778861534392,30.87,79122.35,443.6,-0.21201,0.00014,19.56928]
[1778861534414,30.87,79122.35,443.6,-0.21201,0.00014,19.56928]
[1778861540150,30.87,79126.47,443.6,-0.21139,0.00014,19.53685]
[1778861541000,30.87,79126.47,443.6,-0.21139,0.00014,19.53685]
[1778861543515,30.86,79127.28,443.6,-0.21125,0.00014,19.5298]
[1778861543529,30.86,79127.28,443.6,-0.21125,0.00014,19.5298]
[1778861550323,30.86,79129.92,443.6,-0.21085,0.00014,19.50876]
[1778861553693,30.86,79129.51,443.6,-0.21085,0.00014,19.50589]
[1778861559283,30.85,79129.31,443.6,-0.21084,0.00014,19.50505]
[1778861563692,30.85,79131.16,443.6,-0.21056,0.00014,19.49064]
[1778861565776,30.85,79141.51,443.6,-0.20912,0.00014,19.41465]
[1778861566010,30.85,79141.51,443.6,-0.20912,0.00014,19.41465]
[1778861572194,30.84,79145.78,443.6,-0.20851,0.00014,19.38223]
[1778861573350,30.84,79147.33,443.6,-0.20829,0.00014,19.37053]
[1778861574541,30.84,79147.8,443.6,-0.20822,0.00014,19.36692]
[1778861574560,30.84,79147.8,443.6,-0.20822,0.00014,19.36692]
[1778861575061,30.84,79147.91,443.6,-0.2082,0.00014,19.36594]
[1778861579443,30.84,79148.57,443.6,-0.20809,0.00014,19.35976]
[1778861579475,30.84,79148.57,443.6,-0.20809,0.00014,19.35976]
[1778861580319,30.84,79148.52,443.6,-0.20809,0.00014,19.35979]
[1778861581202,30.84,79148.52,443.6,-0.20809,0.00014,19.35979]
[1778861580848,30.84,79150.16,443.6,-0.20786,0.00014,19.34745]
[1778861581275,30.84,79150.16,443.6,-0.20786,0.00014,19.34745]
[1778861582598,30.83,79155.76,443.6,-0.20708,0.00014,19.30596]
[1778861584544,30.83,79163.63,443.6,-0.20598,0.00014,19.24742]
[1778861584753,30.83,79163.63,443.6,-0.20598,0.00014,19.24742]
[1778861589173,30.83,79172.92,443.6,-0.20469,0.00014,19.17776]
[1778861591818,30.83,79176.52,443.6,-0.20419,0.00014,19.15046]
[1778861597561,30.82,79178.64,443.6,-0.20387,0.00014,19.13314]
[1778861598500,30.82,79178.64,443.6,-0.20387,0.00014,19.13314]
[1778861599960,30.82,79180.03,443.6,-0.20367,0.00014,19.12266]
[1778861599996,30.82,79180.03,443.6,-0.20367,0.00014,19.12266]
[1778861600092,30.82,79180.03,443.6,-0.20367,0.00014,19.12266]
[1778861600234,30.82,79184.38,443.6,-0.20308,0.00014,19.09037]
[1778861604610,30.81,79194.31,443.6,-0.20165,0.00014,19.0122]
[1778861609645,30.81,79196.82,443.6,-0.20128,0.00013,18.9923]
[1778861614680,30.8,79194.61,443.6,-0.20153,0.00014,19.00319]
[1778861615565,30.8,79194.61,443.6,-0.20153,0.00014,19.00319]
[1778861616090,30.8,79194.76,443.6,-0.20151,0.00014,19.00181]
[1778861617396,30.8,79194.93,443.6,-0.20147,0.00014,19.00011]
[1778861622736,30.8,79198.12,443.6,-0.201,0.00013,18.97406]
[1778861627771,30.79,79196.45,443.6,-0.20119,0.00014,18.98434]
[1778861630159,30.79,79197.06,443.6,-0.2011,0.00014,18.9794]
[1778861635298,30.79,79201.22,443.6,-0.2005,0.00013,18.94667]
[1778861635426,30.78,79200.6,443.6,-0.20058,0.00013,18.95088]
[1778861635802,30.78,79200.6,443.6,-0.20058,0.00013,18.95088]
[1778861636255,30.78,79189.94,443.6,-0.20201,0.00014,19.0294]
[1778861636960,30.78,79189.94,443.6,-0.20201,0.00014,19.0294]
[1778861637037,30.78,79182.63,443.6,-0.203,0.00014,19.08311]
[1778861643302,30.78,79182.54,443.6,-0.20299,0.00014,19.08269]
[1778861644260,30.78,79182.51,443.6,-0.20299,0.00014,19.08272]
[1778861645589,30.78,79185.38,443.6,-0.2026,0.00014,19.06114]
[1778861645619,30.78,79185.38,443.6,-0.2026,0.00014,19.06114]
[1778861645645,30.78,79185.38,443.6,-0.2026,0.00014,19.06114]
[1778861645646,30.78,79185.38,443.6,-0.2026,0.00014,19.06114]
[1778861645697,30.78,79185.38,443.6,-0.2026,0.00014,19.06114]
[1778861645728,30.78,79185.38,443.6,-0.2026,0.00014,19.06114]
[1778861646141,30.78,79188.98,443.6,-0.20211,0.00014,19.03437]
[1778861648697,30.78,79189.54,443.6,-0.20201,0.00014,19.02927]
[1778861649784,30.78,79189.41,443.6,-0.20202,0.00014,19.02976]
[1778861649926,30.77,79187.49,443.6,-0.20228,0.00014,19.04348]
[1778861654123,30.76,79183.34,443.6,-0.20271,0.00014,19.06679]
[1778861660000,30.72,79181.6,443.6,-0.20268,0.00014,19.06475]
[1778861665035,30.72,79181.15,443.6,-0.20271,0.00014,19.0664]
[1778861670129,30.71,79181.33,443.6,-0.20266,0.00014,19.06372]
[1778861670146,30.71,79181.33,443.6,-0.20266,0.00014,19.06372]
[1778861670374,30.71,79181.07,443.6,-0.20269,0.00014,19.0653]
[1778861670557,30.71,79181.07,443.6,-0.20269,0.00014,19.0653]
[1778861671077,30.71,79171.54,443.6,-0.20395,0.00014,19.13131]
[1778861675186,30.71,79170.72,443.6,-0.20405,0.00014,19.13656]
[1778861680401,30.71,79166.54,443.6,-0.20459,0.00014,19.16586]
[1778861686182,30.7,79167.11,443.6,-0.20448,0.00014,19.15983]
[1778861687028,30.7,79167.11,443.6,-0.20448,0.00014,19.15983]
[1778861687065,30.7,79167.11,443.6,-0.20448,0.00014,19.15983]
[1778861687346,30.7,79167.11,443.6,-0.20448,0.00014,19.15983]
[1778861687401,30.7,79175.53,443.6,-0.20333,0.00014,19.09727]
[1778861687458,30.7,79175.53,443.6,-0.20333,0.00014,19.09727]
[1778861687563,30.7,79175.53,443.6,-0.20333,0.00014,19.09727]
[1778861688342,30.7,79183.86,443.6,-0.20219,0.00014,19.03525]
[1778861689255,30.7,79183.86,443.6,-0.20219,0.00014,19.03525]
[1778861689404,30.7,79184.41,443.6,-0.20211,0.00014,19.03101]
[1778861689654,30.7,79184.41,443.6,-0.20211,0.00014,19.03101]
[1778861689785,30.7,79184.41,443.6,-0.20211,0.00014,19.03101]
[1778861690215,30.7,79182.09,443.6,-0.20242,0.00014,19.04805]
[1778861695250,30.7,79187.24,443.6,-0.20171,0.00014,19.00908]
[1778861698526,30.7,79183.85,443.6,-0.20216,0.00014,19.03384]
[1778861698665,30.7,79183.85,443.6,-0.20216,0.00014,19.03384]
[1778861699278,30.7,79174.28,443.6,-0.20346,0.00014,19.1046]
[1778861703031,30.69,79168.33,443.6,-0.20427,0.00014,19.14793]
[1778861708342,30.69,79168.22,443.6,-0.20425,0.00014,19.1469]
[1778861712055,30.69,79166.33,443.6,-0.20449,0.00014,19.15994]
[1778861713856,30.69,79177.67,443.6,-0.20293,0.00014,19.07537]
[1778861720523,30.68,79179.6,443.6,-0.20264,0.00014,19.05976]
[1778861721434,30.68,79169.42,443.6,-0.20402,0.00014,19.13475]
[1778861726469,30.68,79164.15,443.6,-0.20471,0.00014,19.17187]
[1778861731784,30.67,79168.17,443.6,-0.20411,0.00014,19.13666]
[1778861737546,30.67,79163.04,443.6,-0.20478,0.00014,19.17269]
[1778861742581,30.67,79160.79,443.6,-0.20505,0.00014,19.18757]
[1778861748072,30.66,79161.19,443.6,-0.20497,0.00014,19.18324]
[1778861749386,30.66,79162.47,443.6,-0.20479,0.00014,19.17345]
[1778861749415,30.66,79162.47,443.6,-0.20479,0.00014,19.17345]
[1778861750455,30.66,79156.59,443.6,-0.20559,0.00014,19.21626]
[1778861750573,30.66,79156.59,443.6,-0.20559,0.00014,19.21626]
[1778861751409,30.66,79150.58,443.6,-0.20641,0.00014,19.26026]
[1778861751528,30.66,79150.58,443.6,-0.20641,0.00014,19.26026]
[1778861751545,30.66,79150.58,443.6,-0.20641,0.00014,19.26026]
[1778861751567,30.66,79150.58,443.6,-0.20641,0.00014,19.26026]
[1778861751993,30.66,79144.29,443.6,-0.20727,0.00014,19.30639]
[1778861757687,30.66,79138.53,443.6,-0.20805,0.00014,19.34776]
[1778861759844,30.66,79139.73,443.6,-0.20788,0.00014,19.33875]
[1778861761078,30.65,79139.94,443.6,-0.20785,0.00014,19.33703]
[1778861761162,30.65,79141.14,443.6,-0.20768,0.00014,19.32802]
[1778861766236,30.65,79140.86,443.6,-0.2077,0.00014,19.32876]
[1778861766314,30.65,79140.86,443.6,-0.2077,0.00014,19.32876]
[1778861766410,30.65,79140.86,443.6,-0.2077,0.00014,19.32876]
[1778861766417,30.65,79145.94,443.6,-0.20699,0.00014,19.291]
[1778861766822,30.65,79145.94,443.6,-0.20699,0.00014,19.291]
[1778861772981,30.65,79155.4,443.6,-0.20565,0.00014,19.2191]
[1778861774152,30.64,79156.33,443.6,-0.20551,0.00014,19.21188]
[1778861777186,30.64,79158.91,443.6,-0.20514,0.00014,19.19187]
[1778861780131,30.64,79168.59,443.6,-0.2038,0.00014,19.11938]
[1778861785260,30.64,79169.4,443.6,-0.20367,0.00014,19.1123]
[1778861788330,30.64,79169.84,443.6,-0.2036,0.00014,19.1084]
[1778861788700,30.64,79169.15,443.6,-0.20369,0.00014,19.1133]
[1778861790864,30.63,79155.54,443.6,-0.20554,0.00014,19.21356]
[1778861797935,30.63,79160.14,443.6,-0.20484,0.00014,19.17319]
[1778861798018,30.63,79160.14,443.6,-0.20484,0.00014,19.17319]
[1778861798785,30.63,79158.25,443.6,-0.2051,0.00014,19.18691]
[1778861799367,30.63,79158.25,443.6,-0.2051,0.00014,19.18691]
[1778861799466,30.63,79139.82,443.6,-0.20764,0.00014,19.32274]
[1778861805021,30.62,79141.09,443.6,-0.20743,0.00014,19.31167]
[1778861810056,30.62,79143.79,443.6,-0.20703,0.00014,19.29046]
[1778861815091,30.62,79143.37,443.6,-0.20707,0.00014,19.29225]
[1778861820126,30.61,79143.96,443.6,-0.20696,0.00014,19.28658]
[1778861825606,30.61,79144.31,443.6,-0.20689,0.00014,19.28295]
[1778861831203,30.61,79137.44,443.6,-0.20781,0.00014,19.33165]
[1778861834327,30.6,79137.78,443.6,-0.20775,0.00014,19.3285]
[1778861834369,30.6,79137.78,443.6,-0.20775,0.00014,19.3285]
[1778861834445,30.6,79138.06,443.6,-0.20771,0.00014,19.32612]
[1778861839681,30.6,79134.79,443.6,-0.20815,0.00014,19.3499]
[1778861843304,30.6,79136.59,443.6,-0.2079,0.00014,19.33639]
[1778861843485,30.6,79136.59,443.6,-0.2079,0.00014,19.33639]
[1778861843352,30.6,79134.38,443.6,-0.2082,0.00014,19.35261]
[1778861845184,30.6,79133.26,443.6,-0.20836,0.00014,19.36086]
[1778861845509,30.6,79133.26,443.6,-0.20836,0.00014,19.36086]
[1778861846449,30.6,79129.09,443.6,-0.20894,0.00014,19.39155]
[1778861846803,30.6,79124.29,443.6,-0.20961,0.00014,19.42682]
[1778861847319,30.6,79121.88,443.6,-0.20994,0.00014,19.44445]
[1778861848116,30.6,79121.88,443.6,-0.20994,0.00014,19.44445]
[1778861850746,30.6,79116.26,443.6,-0.21073,0.00014,19.48567]
[1778861851347,30.6,79117.05,443.6,-0.21058,0.00014,19.47568]
[1778861852333,30.6,79117.05,443.6,-0.21058,0.00014,19.47568]
[1778861852473,30.6,79118.23,443.6,-0.21042,0.00014,19.46714]
[1778861852975,30.6,79118.23,443.6,-0.21042,0.00014,19.46714]
[1778861853252,30.6,79118.23,443.6,-0.21042,0.00014,19.46714]
[1778861853286,30.6,79118.23,443.6,-0.21042,0.00014,19.46714]
[1778861853299,30.6,79118.23,443.6,-0.21042,0.00014,19.46714]
[1778861853362,30.6,79127.66,443.6,-0.20911,0.00014,19.39778]
[1778861858397,30.6,79135.71,443.6,-0.20799,0.00014,19.33852]
[1778861863432,30.6,79138.6,443.6,-0.20759,0.00014,19.31748]
[1778861867317,30.6,79136.76,443.6,-0.20785,0.00014,19.33125]
[1778861872495,30.6,79143.5,443.6,-0.20692,0.00014,19.28193]
[1778861876557,30.61,79143.45,443.6,-0.20694,0.00014,19.28275]
[1778861880261,30.61,79143.46,443.6,-0.20694,0.00014,19.283]
[1778861880335,30.61,79143.46,443.6,-0.20694,0.00014,19.283]
[1778861880656,30.61,79143.9,443.6,-0.20689,0.00014,19.27986]
[1778861880787,30.61,79143.9,443.6,-0.20689,0.00014,19.27986]
[1778861880798,30.61,79143.9,443.6,-0.20689,0.00014,19.27986]
[1778861880817,30.61,79143.9,443.6,-0.20689,0.00014,19.27986]
[1778861880878,30.61,79143.9,443.6,-0.20689,0.00014,19.27986]
[1778861881582,30.61,79143.9,443.6,-0.20689,0.00014,19.27997]
[1778861881779,30.61,79128.11,443.6,-0.20908,0.00014,19.39648]
[1778861884462,30.61,79127.42,443.6,-0.20918,0.00014,19.40152]
[1778861887300,30.61,79141.2,443.6,-0.20726,0.00014,19.29996]
[1778861889188,30.61,79144.45,443.6,-0.20681,0.00014,19.27605]
[1778861890954,30.61,79148.39,443.6,-0.20627,0.00014,19.24707]
[1778861891049,30.61,79148.85,443.6,-0.20621,0.00014,19.24398]
[1778861892635,30.61,79139.62,443.6,-0.2075,0.00014,19.31244]
[1778861897674,30.61,79140.21,443.6,-0.20742,0.00014,19.30844]
[1778861900558,30.61,79140.45,443.6,-0.20739,0.00014,19.30674]
[1778861902892,30.61,79150.89,443.6,-0.20595,0.00014,19.23005]
[1778861908659,30.61,79147.97,443.6,-0.20637,0.00014,19.25238]
[1778861908784,30.61,79147.97,443.6,-0.20637,0.00014,19.25238]
[1778861909297,30.61,79147.97,443.6,-0.20637,0.00014,19.25238]
[1778861909363,30.61,79147.97,443.6,-0.20637,0.00014,19.25238]
[1778861909397,30.61,79146.74,443.6,-0.20654,0.00014,19.26161]
[1778861909752,30.61,79146.74,443.6,-0.20654,0.00014,19.26161]
[1778861909905,30.61,79146.74,443.6,-0.20654,0.00014,19.26161]
[1778861909928,30.61,79146.74,443.6,-0.20654,0.00014,19.26161]
[1778861910429,30.61,79146.74,443.6,-0.20654,0.00014,19.26161]
[1778861910530,30.61,79133.16,443.6,-0.20843,0.00014,19.36194]
[1778861910715,30.61,79133.16,443.6,-0.20843,0.00014,19.36194]
[1778861910785,30.61,79133.16,443.6,-0.20843,0.00014,19.36194]
[1778861910838,30.61,79133.16,443.6,-0.20843,0.00014,19.36194]
[1778861910848,30.61,79133.16,443.6,-0.20843,0.00014,19.36194]
[1778861911141,30.61,79133.16,443.6,-0.20843,0.00014,19.36194]
[1778861911516,30.61,79129.09,443.6,-0.20896,0.00014,19.38779]
[1778861916816,30.62,79123.06,443.6,-0.20983,0.00014,19.4337]
[1778861921851,30.62,79125.98,443.6,-0.20945,0.00014,19.41355]
[1778861923826,30.62,79126.52,443.6,-0.20938,0.00014,19.40984]
[1778861923865,30.62,79123.95,443.6,-0.20974,0.00014,19.42899]
[1778861928902,30.62,79124.33,443.6,-0.20971,0.00014,19.42722]
[1778861933935,30.63,79122.86,443.6,-0.20993,0.00014,19.43907]
[1778861938970,30.63,79124.84,443.6,-0.20967,0.00014,19.42556]
[1778861942841,30.63,79128.36,443.6,-0.2092,0.00014,19.40035]
[1778861943928,30.63,79130.71,443.6,-0.20887,0.00014,19.38331]
[1778861945380,30.63,79131.19,443.6,-0.20881,0.00014,19.37992]
[1778861946506,30.63,79131.82,443.6,-0.20873,0.00014,19.37555]
[1778861946537,30.63,79131.82,443.6,-0.20873,0.00014,19.37555]
[1778861947826,30.63,79133.46,443.6,-0.2085,0.00014,19.36378]
[1778861947834,30.63,79133.46,443.6,-0.2085,0.00014,19.36378]
[1778861948036,30.63,79137.83,443.6,-0.2079,0.00014,19.33177]
[1778861950506,30.63,79138.71,443.6,-0.20778,0.00014,19.32534]
[1778861950550,30.63,79138.71,443.6,-0.20778,0.00014,19.32534]
[1778861951069,30.63,79139.03,443.6,-0.20774,0.00014,19.32304]
[1778861952293,30.63,79140.34,443.6,-0.20756,0.00014,19.31346]
[1778861952805,30.63,79143.92,443.6,-0.20706,0.00014,19.28714]
[1778861953055,30.63,79143.92,443.6,-0.20706,0.00014,19.28714]
[1778861954302,30.64,79146.74,443.6,-0.20668,0.00014,19.26644]
[1778861954332,30.64,79146.74,443.6,-0.20668,0.00014,19.26644]
[1778861954362,30.64,79146.74,443.6,-0.20668,0.00014,19.26644]
[1778861954386,30.64,79147.56,443.6,-0.20656,0.00014,19.26052]
[1778861955205,30.64,79147.56,443.6,-0.20656,0.00014,19.26052]
[1778861955295,30.64,79131.95,443.6,-0.20873,0.00014,19.3757]
[1778861958584,30.64,79128.33,443.6,-0.20924,0.00014,19.40264]
[1778861959423,30.64,79128.31,443.6,-0.20924,0.00014,19.40294]
[1778861964230,30.64,79116.97,443.6,-0.21084,0.00014,19.48706]
[1778861964306,30.64,79116.97,443.6,-0.21084,0.00014,19.48706]
[1778861969644,30.64,79117.2,443.6,-0.21083,0.00014,19.48638]
[1778861975565,30.64,79125.91,443.6,-0.2096,0.00014,19.41948]
[1778861976302,30.65,79126.11,443.6,-0.20958,0.00014,19.41826]
[1778861976364,30.65,79126.85,443.6,-0.20948,0.00014,19.41308]
[1778861976707,30.65,79126.85,443.6,-0.20948,0.00014,19.41308]
[1778861977366,30.65,79126.85,443.6,-0.20948,0.00014,19.41308]
[1778861977433,30.65,79131.83,443.6,-0.20879,0.00014,19.37669]
[1778861977802,30.65,79131.83,443.6,-0.20879,0.00014,19.37669]
[1778861977811,30.65,79131.83,443.6,-0.20879,0.00014,19.37669]
[1778861977848,30.65,79131.83,443.6,-0.20879,0.00014,19.37669]
[1778861977871,30.65,79131.83,443.6,-0.20879,0.00014,19.37669]
[1778861977876,30.65,79131.83,443.6,-0.20879,0.00014,19.37669]
[1778861980882,30.65,79142.98,443.6,-0.20725,0.00014,19.29475]
[1778861983438,30.65,79143.05,443.6,-0.20724,0.00014,19.29434]
[1778861983444,30.65,79143.05,443.6,-0.20724,0.00014,19.29434]
[1778861983595,30.65,79143.05,443.6,-0.20724,0.00014,19.29434]
[1778861983626,30.65,79143.05,443.6,-0.20724,0.00014,19.29434]
[1778861989323,30.65,79150.81,443.6,-0.20619,0.00014,19.23809]
[1778861990581,30.65,79150.81,443.6,-0.20619,0.00014,19.23809]
[1778861998348,30.65,79151.93,443.6,-0.20606,0.00014,19.23134]
[1778862002428,30.66,79152.08,443.6,-0.20606,0.00014,19.23105]
[1778862005784,30.66,79148.53,443.6,-0.20656,0.00014,19.25807]
[1778862007730,30.66,79150.49,443.6,-0.2063,0.00014,19.24392]
[1778862007924,30.66,79150.49,443.6,-0.2063,0.00014,19.24392]
[1778862008111,30.66,79150.49,443.6,-0.2063,0.00014,19.24392]
[1778862008395,30.66,79150.49,443.6,-0.2063,0.00014,19.24392]
[1778862008459,30.66,79159.11,443.6,-0.20511,0.00014,19.18046]
[1778862010040,30.66,79163.05,443.6,-0.20458,0.00014,19.15158]
[1778862010473,30.66,79163.87,443.6,-0.20447,0.00014,19.1458]
[1778862011451,30.66,79163.87,443.6,-0.20447,0.00014,19.1458]
[1778862011636,30.66,79163.87,443.6,-0.20447,0.00014,19.1458]
[1778862013621,30.66,79168.51,443.6,-0.20384,0.00014,19.11156]
[1778862017010,30.66,79168.96,443.6,-0.20378,0.00014,19.10836]
[1778862022557,30.66,79170.12,443.6,-0.20362,0.00014,19.09998]
[1778862023885,30.66,79169.83,443.6,-0.20366,0.00014,19.10217]
[1778862025309,30.66,79169.89,443.6,-0.20366,0.00014,19.10176]
[1778862025578,30.66,79167.68,443.6,-0.20396,0.00014,19.11831]
[1778862030613,30.67,79170.82,443.6,-0.20356,0.00014,19.0968]
[1778862035137,30.67,79171.88,443.6,-0.20341,0.00014,19.08619]
[1778862035648,30.67,79172.25,443.6,-0.20337,0.00014,19.0838]
[1778862040146,30.67,79171.64,443.6,-0.20347,0.00014,19.08904]
[1778862040684,30.67,79171.55,443.6,-0.20348,0.00014,19.08988]
[1778862043892,30.67,79171.61,443.6,-0.20348,0.00014,19.0901]
[1778862044611,30.67,79171.61,443.6,-0.20348,0.00014,19.0901]
[1778862044712,30.67,79177.94,443.6,-0.20262,0.00014,19.04341]
[1778862050150,30.68,79185.25,443.6,-0.20164,0.00014,18.98978]
[1778862050590,30.68,79185.25,443.6,-0.20164,0.00014,18.98978]
[1778862050649,30.68,79184.73,443.6,-0.20171,0.00014,18.9938]
[1778862050939,30.68,79184.73,443.6,-0.20171,0.00014,18.9938]
[1778862051150,30.68,79184.73,443.6,-0.20171,0.00014,18.9938]
[1778862052072,30.68,79187.16,443.6,-0.20139,0.00014,18.97588]
[1778862052493,30.68,79187.16,443.6,-0.20139,0.00014,18.97588]
[1778862053183,30.68,79189.95,443.6,-0.20101,0.00014,18.9553]
[1778862053988,30.68,79190.95,443.6,-0.20088,0.00014,18.94804]
[1778862054232,30.68,79190.95,443.6,-0.20088,0.00014,18.94804]
[1778862054345,30.68,79190.95,443.6,-0.20088,0.00014,18.94804]
[1778862054496,30.68,79190.95,443.6,-0.20088,0.00014,18.94804]
[1778862054747,30.68,79192.71,443.6,-0.20064,0.00014,18.93514]
[1778862054941,30.68,79192.71,443.6,-0.20064,0.00014,18.93514]
[1778862055209,30.68,79192.71,443.6,-0.20064,0.00014,18.93514]
[1778862055261,30.68,79208.63,443.6,-0.1985,0.00013,18.81679]
[1778862055804,30.68,79208.63,443.6,-0.1985,0.00013,18.81679]
[1778862056482,30.68,79208.63,443.6,-0.1985,0.00013,18.81679]
[1778862057018,30.68,79211.66,443.6,-0.19809,0.00013,18.79437]
[1778862059331,30.68,79211.68,443.6,-0.1981,0.00013,18.79463]
[1778862059540,30.68,79211.68,443.6,-0.1981,0.00013,18.79463]
[1778862059662,30.68,79211.68,443.6,-0.1981,0.00013,18.79463]
[1778862059727,30.68,79211.68,443.6,-0.1981,0.00013,18.79463]
[1778862059760,30.68,79212.27,443.6,-0.19802,0.00013,18.79043]
[1778862059840,30.68,79212.27,443.6,-0.19802,0.00013,18.79043]
[1778862059954,30.68,79212.27,443.6,-0.19802,0.00013,18.79043]
[1778862060751,30.68,79217.21,443.6,-0.19736,0.00013,18.75377]
[1778862060809,30.68,79217.21,443.6,-0.19736,0.00013,18.75377]
[1778862060859,30.68,79217.21,443.6,-0.19736,0.00013,18.75377]
[1778862061040,30.68,79221.76,443.6,-0.19676,0.00013,18.72005]
[1778862065459,30.68,79225.31,443.6,-0.19629,0.00013,18.694]
[1778862065560,30.68,79225.31,443.6,-0.19629,0.00013,18.694]
[1778862066190,30.68,79224.36,443.6,-0.19642,0.00013,18.70128]
[1778862066348,30.68,79224.36,443.6,-0.19642,0.00013,18.70128]
[1778862069111,30.68,79232.48,443.6,-0.19535,0.00013,18.64112]
[1778862069685,30.68,79232.48,443.6,-0.19535,0.00013,18.64112]
[1778862069691,30.68,79232.21,443.6,-0.19539,0.00013,18.64339]
[1778862069816,30.68,79232.21,443.6,-0.19539,0.00013,18.64339]
[1778862069824,30.68,79232.21,443.6,-0.19539,0.00013,18.64339]
[1778862069882,30.68,79232.21,443.6,-0.19539,0.00013,18.64339]
[1778862071674,30.68,79236.73,443.6,-0.19479,0.00013,18.60954]
[1778862070895,30.69,79250.8,443.6,-0.19293,0.00013,18.50431]
[1778862072087,30.69,79250.8,443.6,-0.19293,0.00013,18.50431]
[1778862072208,30.69,79250.8,443.6,-0.19293,0.00013,18.50431]
[1778862072695,30.69,79250.8,443.6,-0.19293,0.00013,18.50431]
[1778862074091,30.69,79253.17,443.6,-0.19262,0.00013,18.48701]
[1778862075281,30.69,79253.07,443.6,-0.19264,0.00013,18.48802]
[1778862078692,30.69,79254.98,443.6,-0.1924,0.00013,18.47432]
[1778862079656,30.69,79255.86,443.6,-0.19229,0.00013,18.46796]
[1778862079741,30.69,79255.86,443.6,-0.19229,0.00013,18.46796]
[1778862079733,30.69,79255.98,443.6,-0.19228,0.00013,18.46732]
[1778862079780,30.69,79255.98,443.6,-0.19228,0.00013,18.46732]
[1778862079812,30.69,79255.98,443.6,-0.19228,0.00013,18.46732]
[1778862079833,30.69,79255.98,443.6,-0.19228,0.00013,18.46732]
[1778862079904,30.69,79255.98,443.6,-0.19228,0.00013,18.46732]
[1778862080112,30.69,79255.98,443.6,-0.19228,0.00013,18.46732]
[1778862080931,30.69,79260.13,443.6,-0.19173,0.00013,18.43632]
[1778862081024,30.69,79260.13,443.6,-0.19173,0.00013,18.43632]
[1778862081835,30.69,79260.42,443.6,-0.1917,0.00013,18.43425]
[1778862081847,30.69,79260.42,443.6,-0.1917,0.00013,18.43425]
[1778862081872,30.69,79260.42,443.6,-0.1917,0.00013,18.43425]
[1778862081974,30.69,79260.42,443.6,-0.1917,0.00013,18.43425]
[1778862082170,30.69,79260.42,443.6,-0.1917,0.00013,18.43425]
[1778862083478,30.69,79274.32,443.6,-0.18988,0.00013,18.32987]
[1778862085419,30.69,79275.96,443.6,-0.18966,0.00013,18.31772]
[1778862085485,30.69,79275.96,443.6,-0.18966,0.00013,18.31772]
[1778862085502,30.69,79275.96,443.6,-0.18966,0.00013,18.31772]
[1778862088588,30.69,79285.82,443.6,-0.18839,0.00013,18.24417]
[1778862089666,30.69,79286.64,443.6,-0.18829,0.00013,18.2383]
[1778862095074,30.7,79278.2,443.6,-0.18939,0.00013,18.2998]
[1778862095795,30.7,79278.2,443.6,-0.18939,0.00013,18.2998]
[1778862101170,30.7,79273.95,443.6,-0.18997,0.00013,18.33313]
[1778862106980,30.7,79277.43,443.6,-0.18955,0.00013,18.30855]
[1778862109290,30.71,79280.34,443.6,-0.18918,0.00013,18.28724]
[1778862110316,30.71,79275.37,443.6,-0.18983,0.00013,18.325]
[1778862110433,30.71,79275.37,443.6,-0.18983,0.00013,18.325]
[1778862110677,30.71,79275.37,443.6,-0.18983,0.00013,18.325]
[1778862110767,30.71,79260.47,443.6,-0.19179,0.00013,18.43733]
[1778862111706,30.71,79260.47,443.6,-0.19179,0.00013,18.43733]
[1778862111737,30.71,79260.47,443.6,-0.19179,0.00013,18.43733]
[1778862112302,30.71,79255.54,443.6,-0.19244,0.00013,18.47448]
[1778862112305,30.71,79255.54,443.6,-0.19244,0.00013,18.47448]
[1778862112623,30.71,79255.54,443.6,-0.19244,0.00013,18.47448]
[1778862112673,30.71,79251.4,443.6,-0.19299,0.00013,18.50563]
[1778862113667,30.71,79251.4,443.6,-0.19299,0.00013,18.50563]
[1778862113926,30.71,79246.01,443.6,-0.1937,0.00013,18.54626]
[1778862114052,30.71,79246.01,443.6,-0.1937,0.00013,18.54626]
[1778862114320,30.71,79246.01,443.6,-0.1937,0.00013,18.54626]
[1778862114326,30.71,79246.01,443.6,-0.1937,0.00013,18.54626]
[1778862114328,30.71,79246.01,443.6,-0.1937,0.00013,18.54626]
[1778862114335,30.71,79235.9,443.6,-0.19505,0.00013,18.62214]
[1778862115779,30.71,79235.9,443.6,-0.19505,0.00013,18.62214]
[1778862115855,30.71,79235.9,443.6,-0.19505,0.00013,18.62214]
[1778862116247,30.71,79229.07,443.6,-0.19596,0.00013,18.67346]
[1778862116277,30.71,79229.07,443.6,-0.19596,0.00013,18.67346]
[1778862117807,30.71,79216.24,443.6,-0.19768,0.00013,18.76955]
[1778862120333,30.71,79215.8,443.6,-0.19775,0.00013,18.77297]
[1778862120341,30.71,79215.8,443.6,-0.19775,0.00013,18.77297]
[1778862121365,30.71,79214.85,443.6,-0.19787,0.00013,18.78012]
[1778862121416,30.71,79207.08,443.6,-0.19892,0.00013,18.83808]
[1778862122501,30.71,79207.08,443.6,-0.19892,0.00013,18.83808]
[1778862126860,30.71,79205.94,443.6,-0.19909,0.00013,18.84735]
[1778862127353,30.71,79205.94,443.6,-0.19909,0.00013,18.84735]
[1778862127768,30.71,79205.94,443.6,-0.19909,0.00013,18.84735]
[1778862128017,30.71,79206.5,443.6,-0.19901,0.00013,18.84334]
[1778862128122,30.71,79206.5,443.6,-0.19901,0.00013,18.84334]
[1778862128130,30.71,79206.5,443.6,-0.19901,0.00013,18.84334]
[1778862128164,30.71,79206.5,443.6,-0.19901,0.00013,18.84334]
[1778862128619,30.71,79216.63,443.6,-0.19766,0.00013,18.76804]
[1778862128950,30.71,79216.63,443.6,-0.19766,0.00013,18.76804]
[1778862134349,30.72,79223.66,443.6,-0.19673,0.00013,18.71643]
[1778862138122,30.72,79226.49,443.6,-0.19636,0.00013,18.69576]
[1778862138156,30.72,79226.49,443.6,-0.19636,0.00013,18.69576]
[1778862138718,30.72,79226.49,443.6,-0.19636,0.00013,18.69576]
[1778862140609,30.72,79232.87,443.6,-0.19552,0.00013,18.64847]
[1778862140689,30.72,79235.59,443.6,-0.19516,0.00013,18.62837]
[1778862145845,30.72,79239.83,443.6,-0.1946,0.00013,18.597]
[1778862145921,30.72,79239.83,443.6,-0.1946,0.00013,18.597]
[1778862151135,30.72,79238.14,443.6,-0.19483,0.00013,18.61014]
[1778862151174,30.72,79238.14,443.6,-0.19483,0.00013,18.61014]
[1778862151468,30.72,79237.61,443.6,-0.19487,0.00013,18.60999]
[1778862155580,30.72,79238.12,443.6,-0.19481,0.00013,18.60658]
[1778862158097,30.72,79231.79,443.6,-0.19567,0.00013,18.6545]
[1778862163552,30.72,79229.79,443.6,-0.19595,0.00013,18.67056]
[1778862165074,30.73,79231.68,443.6,-0.1957,0.00013,18.65662]
[1778862170601,30.73,79233.51,443.6,-0.19548,0.00013,18.64427]
[1778862175636,30.73,79232.39,443.6,-0.19565,0.00013,18.65374]
[1778862180671,30.73,79234.04,443.6,-0.19545,0.00013,18.64255]
[1778862185502,30.74,79234.21,443.6,-0.19544,0.00013,18.64224]
[1778862190871,30.74,79233.4,443.6,-0.19557,0.00013,18.64902]
[1778862194807,30.74,79237.81,443.6,-0.19499,0.00013,18.61667]
[1778862197340,30.74,79236.14,443.6,-0.19522,0.00013,18.62962]
[1778862197784,30.74,79236.14,443.6,-0.19522,0.00013,18.62962]
[1778862199418,30.74,79230.82,443.6,-0.19593,0.00013,18.66966]
[1778862202346,30.74,79225.63,443.6,-0.19663,0.00013,18.70898]
[1778862202433,30.74,79225.63,443.6,-0.19663,0.00013,18.70898]
[1778862202629,30.74,79225.63,443.6,-0.19663,0.00013,18.70898]
[1778862203110,30.74,79219.69,443.6,-0.19743,0.00013,18.75345]
[1778862203475,30.74,79219.69,443.6,-0.19743,0.00013,18.75345]
[1778862203928,30.74,79215.16,443.6,-0.19804,0.00013,18.78735]
[1778862204338,30.74,79215.16,443.6,-0.19804,0.00013,18.78735]
[1778862206527,30.74,79213.32,443.6,-0.19829,0.00013,18.8012]
[1778862210068,30.74,79211.81,443.6,-0.1985,0.00013,18.81257]
[1778862210080,30.74,79211.81,443.6,-0.1985,0.00013,18.81257]
[1778862211137,30.74,79211.6,443.6,-0.19852,0.00013,18.81415]
[1778862212527,30.74,79210.85,443.6,-0.1986,0.00013,18.81557]
[1778862212898,30.74,79211.67,443.6,-0.19849,0.00013,18.80948]
[1778862218448,30.74,79206.46,443.6,-0.19919,0.00013,18.84838]
[1778862223899,30.74,79208.84,443.6,-0.19887,0.00013,18.83069]
[1778862223975,30.74,79208.87,443.6,-0.19886,0.00013,18.83045]
[1778862228528,30.74,79209.31,443.6,-0.1988,0.00013,18.82709]
[1778862228699,30.74,79209.31,443.6,-0.1988,0.00013,18.82709]
[1778862229397,30.74,79210.07,443.6,-0.1987,0.00013,18.82141]
[1778862231353,30.74,79214.18,443.6,-0.19815,0.00013,18.79082]
[1778862231362,30.74,79214.18,443.6,-0.19815,0.00013,18.79082]
[1778862231406,30.74,79214.18,443.6,-0.19815,0.00013,18.79082]
[1778862233031,30.74,79220.32,443.6,-0.19733,0.00013,18.74518]
[1778862234239,30.74,79220.85,443.6,-0.19726,0.00013,18.74133]
[1778862234314,30.74,79220.85,443.6,-0.19726,0.00013,18.74133]
[1778862234328,30.74,79220.85,443.6,-0.19726,0.00013,18.74133]
[1778862235061,30.74,79224.89,443.6,-0.19672,0.00013,18.7113]
[1778862239098,30.75,79226.31,443.6,-0.19654,0.00013,18.70133]
[1778862244506,30.75,79229.66,443.6,-0.19611,0.00013,18.67722]
[1778862246264,30.75,79229.68,443.6,-0.19611,0.00013,18.67748]
[1778862246293,30.75,79229.33,443.6,-0.19616,0.00013,18.6803]
[1778862251392,30.75,79232.56,443.6,-0.19574,0.00013,18.65635]
[1778862251889,30.75,79232.56,443.6,-0.19574,0.00013,18.65635]
[1778862254513,30.75,79240.13,443.6,-0.19473,0.00013,18.60001]
[1778862254568,30.75,79239.84,443.6,-0.19478,0.00013,18.60229]
[1778862260228,30.75,79239.05,443.6,-0.19489,0.00013,18.60855]
[1778862261557,30.75,79239.05,443.6,-0.19489,0.00013,18.60855]
[1778862267277,30.75,79242.72,443.6,-0.19441,0.00013,18.58147]
[1778862272312,30.75,79246.62,443.6,-0.19386,0.00013,18.54831]
[1778862274265,30.75,79247.21,443.6,-0.19379,0.00013,18.54397]
[1778862274278,30.75,79247.21,443.6,-0.19379,0.00013,18.54397]
[1778862274355,30.75,79247.21,443.6,-0.19379,0.00013,18.54397]
[1778862274549,30.75,79247.21,443.6,-0.19379,0.00013,18.54397]
[1778862274596,30.75,79247.21,443.6,-0.19379,0.00013,18.54397]
[1778862275431,30.75,79247.46,443.6,-0.19375,0.00013,18.54216]
[1778862275440,30.75,79247.46,443.6,-0.19375,0.00013,18.54216]
[1778862275458,30.75,79247.46,443.6,-0.19375,0.00013,18.54216]
[1778862275633,30.75,79247.46,443.6,-0.19375,0.00013,18.54216]
[1778862275706,30.75,79247.46,443.6,-0.19375,0.00013,18.54216]
[1778862276734,30.75,79263.54,443.6,-0.19163,0.00013,18.42159]
[1778862279012,30.75,79265.39,443.6,-0.19139,0.00013,18.40788]
[1778862279604,30.75,79265.44,443.6,-0.19139,0.00013,18.4076]
[1778862280765,30.75,79265.44,443.6,-0.19139,0.00013,18.4076]
[1778862284755,30.75,79268.65,443.6,-0.19096,0.00013,18.38314]
[1778862284757,30.75,79268.65,443.6,-0.19096,0.00013,18.38314]
[1778862284856,30.75,79268.93,443.6,-0.19092,0.00013,18.38096]
[1778862287759,30.75,79272.55,443.6,-0.19045,0.00013,18.3537]
[1778862287783,30.75,79279.75,443.6,-0.18951,0.00013,18.29958]
[1778862288803,30.75,79279.75,443.6,-0.18951,0.00013,18.29958]
[1778862288903,30.75,79282.2,443.6,-0.18918,0.00013,18.28103]
[1778862289758,30.75,79282.2,443.6,-0.18918,0.00013,18.28103]
[1778862289860,30.75,79281.01,443.6,-0.18934,0.00013,18.29007]
[1778862290461,30.75,79281.01,443.6,-0.18934,0.00013,18.29007]
[1778862290562,30.75,79280.82,443.6,-0.18936,0.00013,18.2914]
[1778862293865,30.75,79280.5,443.6,-0.18941,0.00013,18.29398]
[1778862293918,30.75,79279.35,443.6,-0.18956,0.00013,18.30271]
[1778862297874,30.75,79279.62,443.6,-0.18952,0.00013,18.3004]
[1778862297913,30.75,79280.27,443.6,-0.18943,0.00013,18.29542]
[1778862299016,30.75,79277.33,443.6,-0.18982,0.00013,18.31763]
[1778862299204,30.75,79277.33,443.6,-0.18982,0.00013,18.31763]
[1778862299786,30.75,79277.33,443.6,-0.18982,0.00013,18.31763]
[1778862299922,30.75,79262.0,443.6,-0.19183,0.00013,18.43282]
[1778862302511,30.75,79258.37,443.6,-0.19231,0.00013,18.46021]
[1778862303430,30.75,79258.36,443.6,-0.19231,0.00013,18.46035]
[1778862305907,30.75,79264.16,443.6,-0.19155,0.00013,18.417]
[1778862305910,30.75,79264.16,443.6,-0.19155,0.00013,18.417]
[1778862312312,30.76,79270.32,443.6,-0.19077,0.00013,18.37212]
[1778862312826,30.76,79270.32,443.6,-0.19077,0.00013,18.37212]
[1778862312846,30.76,79271.89,443.6,-0.19057,0.00013,18.36055]
[1778862313529,30.76,79271.89,443.6,-0.19057,0.00013,18.36055]
[1778862313535,30.76,79271.89,443.6,-0.19057,0.00013,18.36055]
[1778862313689,30.76,79271.89,443.6,-0.19057,0.00013,18.36055]
[1778862313714,30.76,79271.89,443.6,-0.19057,0.00013,18.36055]
[1778862313815,30.76,79281.4,443.6,-0.18932,0.00013,18.28913]
[1778862314013,30.76,79281.4,443.6,-0.18932,0.00013,18.28913]
[1778862315004,30.76,79281.4,443.6,-0.18932,0.00013,18.28913]
[1778862315018,30.76,79289.3,443.6,-0.1883,0.00013,18.22964]
[1778862315905,30.76,79289.3,443.6,-0.1883,0.00013,18.22964]
[1778862316582,30.76,79290.21,443.6,-0.18818,0.00013,18.22281]
[1778862316940,30.76,79280.75,443.6,-0.18941,0.00013,18.29419]
[1778862317408,30.76,79280.75,443.6,-0.18941,0.00013,18.29419]
[1778862319397,30.76,79286.59,443.6,-0.18866,0.00013,18.2505]
[1778862319759,30.76,79286.59,443.6,-0.18866,0.00013,18.2505]
[1778862320350,30.76,79287.75,443.6,-0.18851,0.00013,18.24193]
[1778862322421,30.76,79286.35,443.6,-0.18869,0.00013,18.25281]
[1778862324844,30.76,79274.13,443.6,-0.1903,0.00013,18.3451]
[1778862325569,30.76,79274.13,443.6,-0.1903,0.00013,18.3451]
[1778862329548,30.76,79272.27,443.6,-0.19054,0.00013,18.3592]
[1778862329789,30.76,79272.27,443.6,-0.19054,0.00013,18.3592]
[1778862329807,30.76,79267.78,443.6,-0.19113,0.00013,18.39293]
[1778862330072,30.76,79267.78,443.6,-0.19113,0.00013,18.39293]
[1778862330081,30.76,79267.78,443.6,-0.19113,0.00013,18.39293]
[1778862330721,30.76,79258.0,443.6,-0.19242,0.00013,18.46648]
[1778862331525,30.76,79258.0,443.6,-0.19242,0.00013,18.46648]
[1778862332873,30.76,79255.06,443.6,-0.19278,0.00013,18.48442]
[1778862333397,30.76,79250.16,443.6,-0.19343,0.00013,18.52118]
[1778862333835,30.76,79250.16,443.6,-0.19343,0.00013,18.52118]
[1778862333854,30.76,79250.16,443.6,-0.19343,0.00013,18.52118]
[1778862334768,30.76,79245.45,443.6,-0.19405,0.00013,18.55645]
[1778862336354,30.76,79242.91,443.6,-0.19438,0.00013,18.57538]
[1778862340857,30.76,79241.85,443.6,-0.19452,0.00013,18.58307]
[1778862342413,30.76,79238.0,443.6,-0.19503,0.00013,18.61167]
[1778862342462,30.76,79238.0,443.6,-0.19503,0.00013,18.61167]
[1778862342815,30.76,79236.33,443.6,-0.19525,0.00013,18.62404]
[1778862344331,30.76,79235.27,443.6,-0.19539,0.00013,18.6322]
[1778862344829,30.76,79236.44,443.6,-0.19524,0.00013,18.6237]
[1778862349935,30.76,79235.84,443.6,-0.19534,0.00013,18.62906]
[1778862351851,30.76,79235.37,443.6,-0.19541,0.00013,18.63298]
[1778862351878,30.76,79234.44,443.6,-0.19553,0.00013,18.64013]
[1778862356913,30.77,79236.64,443.6,-0.19526,0.00013,18.62484]
[1778862358681,30.77,79237.29,443.6,-0.19518,0.00013,18.62023]
[1778862358784,30.77,79237.29,443.6,-0.19518,0.00013,18.62023]
[1778862358927,30.77,79240.83,443.6,-0.19471,0.00013,18.59404]
[1778862359617,30.77,79240.83,443.6,-0.19471,0.00013,18.59404]
[1778862363282,30.77,79235.78,443.6,-0.19539,0.00013,18.63202]
[1778862363962,30.77,79235.72,443.6,-0.1954,0.00013,18.63251]
[1778862365589,30.77,79235.91,443.6,-0.19537,0.00013,18.63124]
[1778862367419,30.77,79228.75,443.6,-0.19633,0.00013,18.68503]
[1778862372408,30.77,79230.4,443.6,-0.19613,0.00013,18.67359]
[1778862372465,30.77,79230.4,443.6,-0.19613,0.00013,18.67359]
[1778862378068,30.77,79229.04,443.6,-0.19632,0.00013,18.6844]
[1778862380600,30.77,79229.97,443.6,-0.1962,0.00013,18.67756]
[1778862384026,30.77,79229.73,443.6,-0.19624,0.00013,18.67974]
[1778862391079,30.78,79232.06,443.6,-0.19595,0.00013,18.66391]
[1778862394508,30.78,79231.51,443.6,-0.19601,0.00013,18.66467]
[1778862399880,30.78,79232.17,443.6,-0.19594,0.00013,18.66082]
[1778862405259,30.79,79231.39,443.6,-0.19607,0.00013,18.66814]
[1778862410295,30.79,79230.56,443.6,-0.1962,0.00013,18.67536]
[1778862414281,30.79,79230.15,443.6,-0.19627,0.00013,18.67901]
[1778862414375,30.79,79230.15,443.6,-0.19627,0.00013,18.67901]
[1778862414378,30.79,79230.15,443.6,-0.19627,0.00013,18.67901]
[1778862414831,30.79,79230.15,443.6,-0.19627,0.00013,18.67901]
[1778862414839,30.79,79230.15,443.6,-0.19627,0.00013,18.67901]
[1778862414841,30.79,79230.15,443.6,-0.19627,0.00013,18.67901]
[1778862415000,30.79,79228.19,443.6,-0.19653,0.00013,18.6938]
[1778862415823,30.79,79228.19,443.6,-0.19653,0.00013,18.6938]
[1778862415896,30.79,79213.06,443.6,-0.19856,0.00013,18.80655]
[1778862416341,30.79,79213.06,443.6,-0.19856,0.00013,18.80655]
[1778862416433,30.79,79213.06,443.6,-0.19856,0.00013,18.80655]
[1778862416772,30.79,79213.06,443.6,-0.19856,0.00013,18.80655]
[1778862418455,30.79,79203.38,443.6,-0.19987,0.00013,18.87891]
[1778862420007,30.79,79202.05,443.6,-0.20005,0.00013,18.88902]
[1778862421901,30.79,79202.95,443.6,-0.19994,0.00013,18.88281]
[1778862426704,30.8,79204.6,443.6,-0.19973,0.00013,18.87137]
[1778862427861,30.8,79203.61,443.6,-0.19987,0.00013,18.87883]
[1778862427863,30.8,79203.61,443.6,-0.19987,0.00013,18.87883]
[1778862433430,30.8,79197.62,443.6,-0.20069,0.00014,18.92397]
[1778862436602,30.8,79198.85,443.6,-0.20053,0.00013,18.91544]
[1778862436697,30.8,79198.85,443.6,-0.20053,0.00013,18.91544]
[1778862438696,30.8,79200.23,443.6,-0.20035,0.00013,18.90549]
[1778862438701,30.8,79200.23,443.6,-0.20035,0.00013,18.90549]
[1778862444533,30.8,79202.8,443.6,-0.20001,0.00013,18.88692]
[1778862449892,30.8,79202.54,443.6,-0.20005,0.00013,18.88901]
[1778862449913,30.8,79202.89,443.6,-0.2,0.00013,18.88645]
[1778862455833,30.8,79206.16,443.6,-0.19953,0.00013,18.85796]
[1778862460843,30.8,79209.96,443.6,-0.19902,0.00013,18.82983]
[1778862462707,30.8,79211.8,443.6,-0.19878,0.00013,18.81622]
[1778862462807,30.8,79213.31,443.6,-0.19857,0.00013,18.80505]
[1778862465947,30.8,79213.81,443.6,-0.19851,0.00013,18.80137]
[1778862465971,30.8,79213.81,443.6,-0.19851,0.00013,18.80137]
[1778862467505,30.8,79214.39,443.6,-0.19843,0.00013,18.79707]
[1778862467509,30.8,79214.39,443.6,-0.19843,0.00013,18.79707]
[1778862467735,30.8,79214.39,443.6,-0.19843,0.00013,18.79707]
[1778862468450,30.8,79215.87,443.6,-0.19823,0.00013,18.78602]
[1778862470520,30.8,79223.86,443.6,-0.19716,0.00013,18.72659]
[1778862471645,30.8,79223.92,443.6,-0.19715,0.00013,18.72618]
[1778862474784,30.8,79223.95,443.6,-0.19715,0.00013,18.72602]
[1778862475764,30.8,79217.82,443.6,-0.19797,0.00013,18.77161]
[1778862477824,30.8,79216.42,443.6,-0.19816,0.00013,18.782]
[1778862479892,30.8,79216.27,443.6,-0.19818,0.00013,18.78311]
[1778862484559,30.8,79221.18,443.6,-0.19752,0.00013,18.74669]
[1778862484561,30.8,79221.18,443.6,-0.19752,0.00013,18.74669]
[1778862485645,30.8,79223.59,443.6,-0.1972,0.00013,18.72883]
[1778862488351,30.8,79226.08,443.6,-0.19687,0.00013,18.71052]
[1778862493876,30.8,79226.24,443.6,-0.19686,0.00013,18.70977]
[1778862496790,30.8,79226.48,443.6,-0.19683,0.00013,18.70814]
[1778862497366,30.8,79226.45,443.6,-0.19683,0.00013,18.70844]
[1778862500518,30.8,79223.03,443.6,-0.19729,0.00013,18.73393]
[1778862500555,30.8,79223.03,443.6,-0.19729,0.00013,18.73393]
[1778862505960,30.8,79220.29,443.6,-0.19767,0.00013,18.75475]
[1778862507674,30.8,79220.65,443.6,-0.19762,0.00013,18.75214]
[1778862513010,30.81,79219.92,443.6,-0.1977,0.00013,18.75388]
[1778862514313,30.81,79219.91,443.6,-0.1977,0.00013,18.75405]
[1778862520059,30.81,79222.38,443.6,-0.19738,0.00013,18.7363]
[1778862525094,30.81,79223.39,443.6,-0.19726,0.00013,18.72947]
[1778862526194,30.81,79223.39,443.6,-0.19726,0.00013,18.72947]
[1778862526606,30.81,79222.67,443.6,-0.19735,0.00013,18.73497]
[1778862526610,30.81,79222.67,443.6,-0.19735,0.00013,18.73497]
[1778862526612,30.81,79222.67,443.6,-0.19735,0.00013,18.73497]
[1778862528263,30.81,79216.36,443.6,-0.1982,0.00013,18.78214]
[1778862528335,30.81,79216.36,443.6,-0.1982,0.00013,18.78214]
[1778862529122,30.81,79212.3,443.6,-0.19875,0.00013,18.81238]
[1778862529691,30.81,79212.3,443.6,-0.19875,0.00013,18.81238]
[1778862529694,30.81,79212.3,443.6,-0.19875,0.00013,18.81238]
[1778862529763,30.81,79212.3,443.6,-0.19875,0.00013,18.81238]
[1778862532121,30.81,79203.41,443.6,-0.19995,0.00013,18.87876]
[1778862532143,30.81,79203.23,443.6,-0.19998,0.00013,18.88022]
[1778862533673,30.81,79202.77,443.6,-0.20004,0.00013,18.88379]
[1778862536455,30.81,79193.22,443.6,-0.20134,0.00014,18.9549]
[1778862537629,30.81,79192.23,443.6,-0.20148,0.00014,18.96231]
[1778862543223,30.81,79192.69,443.6,-0.20142,0.00014,18.95923]
[1778862545160,30.81,79192.27,443.6,-0.20148,0.00014,18.96237]
[1778862545237,30.81,79197.78,443.6,-0.20073,0.00014,18.92165]
[1778862545653,30.81,79197.78,443.6,-0.20073,0.00014,18.92165]
[1778862545690,30.81,79197.78,443.6,-0.20073,0.00014,18.92165]
[1778862545732,30.81,79197.78,443.6,-0.20073,0.00014,18.92165]
[1778862546255,30.81,79197.78,443.6,-0.20073,0.00014,18.92167]
[1778862546726,30.81,79197.78,443.6,-0.20073,0.00014,18.92167]
[1778862549676,30.81,79203.33,443.6,-0.19999,0.00013,18.88059]
[1778862550411,30.81,79203.8,443.6,-0.19992,0.00013,18.87713]
[1778862550460,30.81,79203.8,443.6,-0.19992,0.00013,18.87713]
[1778862550464,30.81,79203.8,443.6,-0.19992,0.00013,18.87713]
[1778862550466,30.81,79203.8,443.6,-0.19992,0.00013,18.87713]
[1778862550955,30.81,79203.8,443.6,-0.19992,0.00013,18.87713]
[1778862551775,30.81,79206.8,443.6,-0.19952,0.00013,18.85492]
[1778862552807,30.81,79212.42,443.6,-0.19876,0.00013,18.81317]
[1778862555211,30.81,79221.41,443.6,-0.19756,0.00013,18.74645]
[1778862557700,30.82,79225.3,443.6,-0.19704,0.00013,18.71777]
[1778862558785,30.82,79230.02,443.6,-0.19642,0.00013,18.68277]
[1778862558793,30.82,79229.98,443.6,-0.19643,0.00013,18.68323]
[1778862564370,30.82,79229.78,443.6,-0.19645,0.00013,18.68453]
[1778862566689,30.82,79229.78,443.6,-0.19645,0.00013,18.68453]
[1778862566790,30.82,79230.06,443.6,-0.19641,0.00013,18.68237]
[1778862568140,30.82,79230.06,443.6,-0.19641,0.00013,18.68237]
[1778862568149,30.82,79230.06,443.6,-0.19641,0.00013,18.68237]
[1778862570057,30.81,79232.04,443.6,-0.19614,0.00013,18.66749]
[1778862574636,30.81,79238.12,443.6,-0.1953,0.00013,18.6179]
[1778862574649,30.81,79238.12,443.6,-0.1953,0.00013,18.6179]
[1778862574697,30.81,79238.12,443.6,-0.1953,0.00013,18.6179]
[1778862574764,30.81,79238.12,443.6,-0.1953,0.00013,18.6179]
[1778862574863,30.81,79238.12,443.6,-0.1953,0.00013,18.6179]
[1778862574980,30.81,79238.12,443.6,-0.1953,0.00013,18.6179]
[1778862575096,30.81,79238.12,443.6,-0.1953,0.00013,18.6179]
[1778862575150,30.81,79238.12,443.6,-0.1953,0.00013,18.6179]
[1778862575253,30.81,79238.12,443.6,-0.1953,0.00013,18.6179]
[1778862575265,30.81,79238.11,443.6,-0.19531,0.00013,18.61797]
[1778862575605,30.81,79238.11,443.6,-0.19531,0.00013,18.61797]
[1778862575923,30.81,79254.6,443.6,-0.19312,0.00013,18.49475]
[1778862576313,30.81,79254.6,443.6,-0.19312,0.00013,18.49475]
[1778862576463,30.81,79254.6,443.6,-0.19312,0.00013,18.49475]
[1778862576698,30.81,79254.6,443.6,-0.19312,0.00013,18.49475]
[1778862576823,30.81,79254.6,443.6,-0.19312,0.00013,18.49475]
[1778862577236,30.81,79271.02,443.6,-0.19096,0.00013,18.37169]
[1778862577409,30.81,79271.02,443.6,-0.19096,0.00013,18.37169]
[1778862578686,30.81,79273.58,443.6,-0.19063,0.00013,18.35248]
[1778862578742,30.81,79273.58,443.6,-0.19063,0.00013,18.35248]
[1778862578763,30.81,79273.58,443.6,-0.19063,0.00013,18.35248]
[1778862578903,30.81,79273.58,443.6,-0.19063,0.00013,18.35248]
[1778862579091,30.81,79274.58,443.6,-0.1905,0.00013,18.34498]
[1778862579697,30.81,79274.58,443.6,-0.1905,0.00013,18.34498]
[1778862579706,30.81,79274.58,443.6,-0.1905,0.00013,18.34498]
[1778862580418,30.81,79276.57,443.6,-0.19023,0.00013,18.32991]
[1778862585358,30.81,79281.97,443.6,-0.18952,0.00013,18.28886]
[1778862586313,30.81,79282.9,443.6,-0.1894,0.00013,18.28183]
[1778862586977,30.81,79282.9,443.6,-0.1894,0.00013,18.28183]
[1778862590576,30.81,79286.14,443.6,-0.18897,0.00013,18.25734]
[1778862590783,30.81,79286.14,443.6,-0.18897,0.00013,18.25734]
[1778862591370,30.81,79286.9,443.6,-0.18887,0.00013,18.2516]
[1778862597603,30.81,79286.45,443.6,-0.18893,0.00013,18.25479]
[1778862600498,30.81,79287.06,443.6,-0.18885,0.00013,18.25017]
[1778862600570,30.81,79287.06,443.6,-0.18885,0.00013,18.25017]
[1778862600788,30.81,79287.06,443.6,-0.18885,0.00013,18.25017]
[1778862601419,30.81,79290.94,443.6,-0.18834,0.00013,18.221]
[1778862604108,30.81,79290.67,443.6,-0.18838,0.00013,18.22306]
[1778862604147,30.81,79290.67,443.6,-0.18838,0.00013,18.22306]
[1778862604212,30.81,79290.67,443.6,-0.18838,0.00013,18.22306]
[1778862604227,30.81,79290.67,443.6,-0.18838,0.00013,18.22306]
[1778862604270,30.81,79290.67,443.6,-0.18838,0.00013,18.22306]
[1778862604290,30.81,79290.67,443.6,-0.18838,0.00013,18.22306]
[1778862604219,30.81,79294.5,443.6,-0.18788,0.00013,18.1943]
[1778862604416,30.81,79294.5,443.6,-0.18788,0.00013,18.1943]
[1778862604453,30.81,79294.5,443.6,-0.18788,0.00013,18.1943]
[1778862604802,30.81,79294.5,443.6,-0.18788,0.00013,18.1943]
[1778862604879,30.81,79307.28,443.6,-0.18623,0.00013,18.09799]
[1778862605456,30.81,79307.28,443.6,-0.18623,0.00013,18.09799]
[1778862605536,30.81,79307.28,443.6,-0.18623,0.00013,18.09799]
[1778862605980,30.81,79318.16,443.6,-0.18483,0.00013,18.01586]
[1778862606449,30.81,79318.16,443.6,-0.18483,0.00013,18.01586]
[1778862607010,30.81,79318.16,443.6,-0.18483,0.00013,18.01586]
[1778862607640,30.81,79321.44,443.6,-0.18441,0.00013,17.99107]
[1778862609212,30.81,79322.84,443.6,-0.18423,0.00013,17.98049]
[1778862611497,30.81,79332.36,443.6,-0.18299,0.00013,17.90695]
[1778862611504,30.81,79332.36,443.6,-0.18299,0.00013,17.90695]
[1778862611509,30.81,79332.36,443.6,-0.18299,0.00013,17.90695]
[1778862611515,30.81,79332.36,443.6,-0.18299,0.00013,17.90695]
[1778862612238,30.81,79339.78,443.6,-0.18204,0.00013,17.85084]
[1778862612343,30.81,79339.78,443.6,-0.18204,0.00013,17.85084]
[1778862612711,30.81,79352.87,443.6,-0.18037,0.00013,17.75107]
[1778862615816,30.81,79356.57,443.6,-0.17991,0.00013,17.72328]
[1778862616926,30.81,79338.83,443.6,-0.18217,0.00013,17.8582]
[1778862617728,30.81,79338.83,443.6,-0.18217,0.00013,17.8582]
[1778862619713,30.8,79349.74,443.6,-0.18076,0.00013,17.77424]
[1778862620097,30.8,79349.74,443.6,-0.18076,0.00013,17.77424]
[1778862620112,30.8,79349.74,443.6,-0.18076,0.00013,17.77424]
[1778862620219,30.8,79346.27,443.6,-0.18119,0.00013,17.80024]
[1778862620463,30.8,79346.27,443.6,-0.18119,0.00013,17.80024]
[1778862621209,30.81,79334.61,443.6,-0.1827,0.00013,17.88984]
[1778862623755,30.81,79331.14,443.6,-0.18314,0.00013,17.9161]
[1778862624155,30.81,79331.14,443.6,-0.18314,0.00013,17.9161]
[1778862627817,30.81,79320.57,443.6,-0.18449,0.00013,17.99565]
[1778862632852,30.8,79320.13,443.6,-0.1845,0.00013,17.99412]
[1778862634835,30.8,79321.08,443.6,-0.18438,0.00013,17.98681]
[1778862636329,30.8,79320.76,443.6,-0.18442,0.00013,17.9891]
[1778862636608,30.8,79320.97,443.6,-0.18439,0.00013,17.98739]
[1778862636645,30.8,79320.97,443.6,-0.18439,0.00013,17.98739]
[1778862638383,30.8,79315.89,443.6,-0.18503,0.00013,18.02542]
[1778862638894,30.8,79315.17,443.6,-0.18512,0.00013,18.03067]
[1778862643929,30.8,79315.36,443.6,-0.1851,0.00013,18.02928]
[1778862648940,30.8,79314.92,443.6,-0.18516,0.00013,18.03263]
[1778862650827,30.8,79314.93,443.6,-0.18516,0.00013,18.03257]
[1778862657023,30.8,79308.36,443.6,-0.186,0.00013,18.08196]
[1778862658785,30.8,79311.94,443.6,-0.18554,0.00013,18.05494]
[1778862659046,30.8,79318.47,443.6,-0.1847,0.00013,18.00568]
[1778862664081,30.8,79322.41,443.6,-0.18418,0.00013,17.97529]
[1778862666557,30.8,79322.37,443.6,-0.18418,0.00013,17.97535]
[1778862668590,30.8,79322.61,443.6,-0.18415,0.00013,17.9733]
[1778862670043,30.8,79324.33,443.6,-0.18393,0.00013,17.96019]
[1778862670123,30.8,79334.03,443.6,-0.18269,0.00013,17.88682]
[1778862670833,30.8,79334.03,443.6,-0.18269,0.00013,17.88682]
[1778862676165,30.8,79339.45,443.6,-0.182,0.00013,17.84609]
[1778862678373,30.8,79341.01,443.6,-0.18181,0.00013,17.83435]
[1778862679427,30.8,79346.4,443.6,-0.18113,0.00013,17.79373]
[1778862680291,30.8,79346.8,443.6,-0.18108,0.00013,17.79083]
[1778862681359,30.8,79346.8,443.6,-0.18108,0.00013,17.79083]
[1778862681363,30.8,79346.8,443.6,-0.18108,0.00013,17.79083]
[1778862688079,30.8,79344.02,443.6,-0.18145,0.00013,17.81309]
[1778862691271,30.8,79331.92,443.6,-0.18296,0.00013,17.90054]
[1778862693365,30.8,79326.3,443.6,-0.18368,0.00013,17.94293]
[1778862699852,30.8,79326.25,443.6,-0.18367,0.00013,17.94246]
[1778862700702,30.8,79325.98,443.6,-0.1837,0.00013,17.94437]
[1778862705842,30.8,79325.56,443.6,-0.18375,0.00013,17.94715]
[1778862706960,30.8,79324.35,443.6,-0.1839,0.00013,17.9561]
[1778862707336,30.8,79324.35,443.6,-0.1839,0.00013,17.9561]
[1778862707876,30.8,79320.41,443.6,-0.1844,0.00013,17.98573]
[1778862707884,30.8,79320.41,443.6,-0.1844,0.00013,17.98573]
[1778862707892,30.8,79320.41,443.6,-0.1844,0.00013,17.98573]
[1778862707991,30.8,79315.9,443.6,-0.18498,0.00013,18.01961]
[1778862708606,30.8,79315.9,443.6,-0.18498,0.00013,18.01961]
[1778862708785,30.8,79315.9,443.6,-0.18498,0.00013,18.01961]
[1778862708886,30.8,79312.04,443.6,-0.18547,0.00013,18.04855]
[1778862710585,30.8,79307.28,443.6,-0.18608,0.00013,18.08443]
[1778862715885,30.8,79306.05,443.6,-0.18624,0.00013,18.09337]
[1778862721527,30.8,79307.95,443.6,-0.18599,0.00013,18.07863]
[1778862727410,30.8,79312.73,443.6,-0.18537,0.00013,18.04241]
[1778862730998,30.8,79308.53,443.6,-0.1859,0.00013,18.0739]
[1778862736667,30.8,79306.06,443.6,-0.18622,0.00013,18.09211]
[1778862740539,30.8,79309.06,443.6,-0.18582,0.00013,18.06913]
[1778862740787,30.8,79309.06,443.6,-0.18582,0.00013,18.06913]
[1778862745805,30.79,79301.62,443.6,-0.18677,0.00013,18.12467]
[1778862746130,30.79,79301.62,443.6,-0.18677,0.00013,18.12467]
[1778862746231,30.79,79301.12,443.6,-0.18684,0.00013,18.12831]
[1778862751865,30.79,79299.62,443.6,-0.18704,0.00013,18.1399]
[1778862751892,30.79,79299.59,443.6,-0.18701,0.00013,18.13597]
[1778862758263,30.79,79301.05,443.6,-0.18682,0.00013,18.12507]
[1778862763824,30.8,79306.81,443.6,-0.18609,0.00013,18.08216]
[1778862767498,30.8,79304.62,443.6,-0.18637,0.00013,18.09892]
[1778862767852,30.8,79304.48,443.6,-0.18639,0.00013,18.10004]
[1778862771369,30.8,79304.7,443.6,-0.18636,0.00013,18.0981]
[1778862777052,30.79,79305.73,443.6,-0.1862,0.00013,18.08876]
[1778862781425,30.79,79304.51,443.6,-0.18634,0.00013,18.09681]
[1778862781431,30.79,79304.51,443.6,-0.18634,0.00013,18.09681]
[1778862784129,30.79,79307.07,443.6,-0.186,0.00013,18.07669]
[1778862784784,30.79,79303.44,443.6,-0.18646,0.00013,18.10378]
[1778862784972,30.79,79296.15,443.6,-0.1874,0.00013,18.15838]
[1778862787429,30.79,79290.48,443.6,-0.18813,0.00013,18.20088]
[1778862788356,30.79,79289.21,443.6,-0.18829,0.00013,18.21021]
[1778862790517,30.78,79300.22,443.6,-0.18685,0.00013,18.1267]
[1778862793336,30.78,79300.82,443.6,-0.18677,0.00013,18.12195]
[1778862793578,30.78,79298.67,443.6,-0.18705,0.00013,18.13804]
[1778862793862,30.78,79298.67,443.6,-0.18705,0.00013,18.13804]
[1778862799073,30.78,79296.12,443.6,-0.18738,0.00013,18.15711]
[1778862802881,30.78,79292.48,443.6,-0.18785,0.00013,18.1845]
[1778862802915,30.78,79292.48,443.6,-0.18785,0.00013,18.1845]
[1778862803444,30.78,79292.48,443.6,-0.18785,0.00013,18.1845]
[1778862803805,30.78,79291.14,443.6,-0.18802,0.00013,18.19456]
[1778862809144,30.78,79288.37,443.6,-0.18837,0.00013,18.21504]
[1778862810527,30.78,79286.72,443.6,-0.18859,0.00013,18.22738]
[1778862812917,30.78,79276.18,443.6,-0.18993,0.00013,18.30212]
[1778862813171,30.78,79272.21,443.6,-0.19044,0.00013,18.33174]
[1778862813884,30.78,79272.21,443.6,-0.19044,0.00013,18.33174]
[1778862813908,30.78,79272.21,443.6,-0.19044,0.00013,18.33174]
[1778862814031,30.78,79272.21,443.6,-0.19044,0.00013,18.33174]
[1778862814421,30.78,79272.21,443.6,-0.19044,0.00013,18.33174]
[1778862815299,30.78,79270.28,443.6,-0.19069,0.00013,18.34603]
[1778862815543,30.78,79265.46,443.6,-0.19132,0.00013,18.38197]
[1778862816146,30.78,79265.46,443.6,-0.19132,0.00013,18.38197]
[1778862816461,30.78,79262.92,443.6,-0.19165,0.00013,18.40075]
[1778862822033,30.78,79260.83,443.6,-0.19192,0.00013,18.41583]
[1778862826193,30.78,79261.82,443.6,-0.19178,0.00013,18.40797]
[1778862827371,30.78,79261.63,443.6,-0.1918,0.00013,18.40928]
[1778862831469,30.78,79259.78,443.6,-0.19204,0.00013,18.42295]
[1778862831835,30.78,79259.92,443.6,-0.19202,0.00013,18.42187]
[1778862832185,30.78,79259.92,443.6,-0.19202,0.00013,18.42187]
[1778862836133,30.78,79263.72,443.6,-0.19152,0.00013,18.39309]
[1778862836219,30.78,79263.72,443.6,-0.19152,0.00013,18.39309]
[1778862836298,30.78,79263.72,443.6,-0.19152,0.00013,18.39309]
[1778862837402,30.78,79261.73,443.6,-0.19178,0.00013,18.40792]
[1778862843381,30.78,79258.33,443.6,-0.19222,0.00013,18.43332]
[1778862845558,30.78,79262.73,443.6,-0.19164,0.00013,18.40035]
[1778862845659,30.78,79262.73,443.6,-0.19164,0.00013,18.40037]
[1778862847950,30.78,79262.73,443.6,-0.19164,0.00013,18.40037]
[1778862848085,30.78,79262.73,443.6,-0.19164,0.00013,18.40037]
[1778862851893,30.77,79264.93,443.6,-0.19134,0.00013,18.38269]
[1778862852126,30.77,79264.93,443.6,-0.19134,0.00013,18.38269]
[1778862852218,30.77,79264.93,443.6,-0.19134,0.00013,18.38269]
[1778862853210,30.77,79269.87,443.6,-0.19068,0.00013,18.34535]
[1778862853862,30.77,79274.58,443.6,-0.19006,0.00013,18.30977]
[1778862854368,30.77,79274.58,443.6,-0.19006,0.00013,18.30977]
[1778862854420,30.77,79274.58,443.6,-0.19006,0.00013,18.30977]
[1778862854928,30.77,79277.48,443.6,-0.18968,0.00013,18.2878]
[1778862855421,30.77,79277.48,443.6,-0.18968,0.00013,18.2878]
[1778862855471,30.77,79282.27,443.6,-0.18905,0.00013,18.25165]
[1778862860504,30.77,79292.89,443.6,-0.18766,0.00013,18.17119]
[1778862861081,30.77,79292.89,443.6,-0.18766,0.00013,18.17119]
[1778862861271,30.77,79292.89,443.6,-0.18766,0.00013,18.17119]
[1778862861511,30.77,79294.18,443.6,-0.1875,0.00013,18.16143]
[1778862861728,30.77,79294.18,443.6,-0.1875,0.00013,18.16143]
[1778862861862,30.77,79294.18,443.6,-0.1875,0.00013,18.16143]
[1778862862766,30.77,79294.76,443.6,-0.18741,0.00013,18.15668]
[1778862862823,30.77,79294.76,443.6,-0.18741,0.00013,18.15668]
[1778862862836,30.77,79294.76,443.6,-0.18741,0.00013,18.15668]
[1778862866853,30.77,79297.22,443.6,-0.18707,0.00013,18.13685]
[1778862866895,30.77,79297.22,443.6,-0.18707,0.00013,18.13685]
[1778862869729,30.76,79295.51,443.6,-0.18728,0.00013,18.14875]
[1778862872625,30.76,79295.46,443.6,-0.18724,0.00013,18.14424]
[1778862872627,30.76,79295.46,443.6,-0.18724,0.00013,18.14424]
[1778862876122,30.76,79303.61,443.6,-0.18617,0.00013,18.08157]
[1778862881515,30.76,79303.85,443.6,-0.18612,0.00013,18.07879]
[1778862884615,30.76,79306.24,443.6,-0.1858,0.00013,18.05986]
[1778862884626,30.76,79306.24,443.6,-0.1858,0.00013,18.05986]
[1778862889709,30.75,79307.6,443.6,-0.1856,0.00013,18.04828]
[1778862891635,30.75,79307.08,443.6,-0.18567,0.00013,18.05204]
[1778862896691,30.75,79301.28,443.6,-0.1864,0.00013,18.09474]
[1778862899015,30.75,79299.45,443.6,-0.18663,0.00013,18.10808]
[1778862900348,30.75,79300.61,443.6,-0.18647,0.00013,18.09909]
[1778862900436,30.75,79300.61,443.6,-0.18647,0.00013,18.09909]
[1778862900648,30.75,79298.15,443.6,-0.18679,0.00013,18.11742]
[1778862900653,30.75,79298.15,443.6,-0.18679,0.00013,18.11742]
[1778862900681,30.75,79298.15,443.6,-0.18679,0.00013,18.11742]
[1778862900785,30.75,79298.15,443.6,-0.18679,0.00013,18.11742]
[1778862901409,30.75,79293.24,443.6,-0.18742,0.00013,18.15419]
[1778862902135,30.75,79293.24,443.6,-0.18742,0.00013,18.15419]
[1778862902174,30.75,79289.42,443.6,-0.18792,0.00013,18.18307]
[1778862906831,30.75,79278.96,443.6,-0.18928,0.00013,18.26185]
[1778862911866,30.75,79281.87,443.6,-0.18889,0.00013,18.23946]
[1778862916901,30.75,79273.36,443.6,-0.19,0.00013,18.30316]
[1778862921936,30.74,79279.36,443.6,-0.1892,0.00013,18.25737]
[1778862927320,30.74,79278.06,443.6,-0.18936,0.00013,18.26675]
[1778862932729,30.74,79273.09,443.6,-0.18997,0.00013,18.29912]
[1778862937817,30.74,79272.61,443.6,-0.19002,0.00013,18.30182]
[1778862943085,30.74,79269.99,443.6,-0.19034,0.00013,18.32032]
[1778862948239,30.74,79271.95,443.6,-0.19007,0.00013,18.30476]
[1778862954514,30.73,79273.27,443.6,-0.18988,0.00013,18.29369]
[1778862960204,30.73,79271.43,443.6,-0.19009,0.00013,18.30609]
[1778862965239,30.73,79271.64,443.6,-0.19005,0.00013,18.30346]
[1778862970384,30.73,79277.3,443.6,-0.1893,0.00013,18.26021]
[1778862976316,30.72,79276.68,443.6,-0.18936,0.00013,18.26384]
[1778862981351,30.72,79276.29,443.6,-0.1894,0.00013,18.26609]
[1778862986386,30.72,79275.19,443.6,-0.18953,0.00013,18.27362]
[1778862991421,30.72,79275.39,443.6,-0.18946,0.00013,18.26713]
[1778862994442,30.72,79265.97,443.6,-0.19069,0.00013,18.33744]
[1778862995688,30.72,79265.97,443.6,-0.19069,0.00013,18.33744]
[1778863000828,30.71,79276.65,443.6,-0.18926,0.00013,18.25571]
[1778863001065,30.71,79276.65,443.6,-0.18926,0.00013,18.25571]
[1778863006465,30.71,79284.63,443.6,-0.18821,0.00013,18.19458]
[1778863009837,30.71,79280.47,443.6,-0.18874,0.00013,18.22518]
[1778863012006,30.71,79268.17,443.6,-0.19034,0.00013,18.31744]
[1778863017603,30.71,79264.8,443.6,-0.19076,0.00013,18.34169]
[1778863020260,30.71,79264.18,443.6,-0.19084,0.00013,18.34593]
[1778863021277,30.71,79264.8,443.6,-0.19075,0.00013,18.34106]
[1778863021669,30.71,79264.8,443.6,-0.19075,0.00013,18.34106]
[1778863025661,30.7,79254.52,443.6,-0.19209,0.00013,18.41725]
[1778863026203,30.7,79254.52,443.6,-0.19209,0.00013,18.41725]
[1778863026389,30.7,79254.52,443.6,-0.19209,0.00013,18.41725]
[1778863030353,30.7,79254.28,443.6,-0.1921,0.00013,18.41797]
[1778863030421,30.7,79254.28,443.6,-0.1921,0.00013,18.41797]
[1778863030561,30.7,79254.28,443.6,-0.1921,0.00013,18.41797]
[1778863030698,30.7,79245.97,443.6,-0.1932,0.00013,18.48009]
[1778863030784,30.7,79245.97,443.6,-0.1932,0.00013,18.48009]
[1778863031705,30.7,79240.2,443.6,-0.19396,0.00013,18.52312]
[1778863033196,30.7,79237.44,443.6,-0.19432,0.00013,18.54368]
[1778863033241,30.7,79237.44,443.6,-0.19432,0.00013,18.54368]
[1778863033524,30.7,79237.44,443.6,-0.19432,0.00013,18.54368]
[1778863033839,30.7,79233.61,443.6,-0.19483,0.00013,18.57219]
[1778863033850,30.7,79233.61,443.6,-0.19483,0.00013,18.57219]
[1778863034540,30.7,79233.61,443.6,-0.19483,0.00013,18.57219]
[1778863034691,30.7,79233.61,443.6,-0.19483,0.00013,18.57219]
[1778863035185,30.7,79232.73,443.6,-0.19494,0.00013,18.57872]
[1778863035734,30.7,79242.28,443.6,-0.19367,0.00013,18.50693]
[1778863041151,30.7,79245.35,443.6,-0.19325,0.00013,18.48311]
[1778863042909,30.7,79252.65,443.6,-0.19228,0.00013,18.42814]
[1778863044726,30.7,79254.61,443.6,-0.19202,0.00013,18.41338]
[1778863045523,30.7,79255.68,443.6,-0.19188,0.00013,18.40534]
[1778863046674,30.7,79254.96,443.6,-0.19198,0.00013,18.41073]
[1778863046726,30.7,79254.96,443.6,-0.19198,0.00013,18.41073]
[1778863047603,30.7,79254.5,443.6,-0.19204,0.00013,18.41419]
[1778863048706,30.7,79254.48,443.6,-0.19204,0.00013,18.41432]
[1778863048784,30.7,79255.81,443.6,-0.19186,0.00013,18.40432]
[1778863049088,30.7,79255.81,443.6,-0.19186,0.00013,18.40432]
[1778863049710,30.7,79257.02,443.6,-0.1917,0.00013,18.39522]
[1778863055204,30.69,79265.72,443.6,-0.19052,0.00013,18.32493]
[1778863055476,30.69,79267.0,443.6,-0.19035,0.00013,18.3152]
[1778863060620,30.69,79265.36,443.6,-0.19055,0.00013,18.32707]
[1778863062594,30.69,79271.88,443.6,-0.18969,0.00013,18.27769]
[1778863063476,30.69,79276.84,443.6,-0.18904,0.00013,18.24024]
[1778863066286,30.69,79278.36,443.6,-0.18884,0.00013,18.22854]
[1778863070584,30.69,79282.55,443.6,-0.18829,0.00013,18.19655]
[1778863070720,30.69,79282.55,443.6,-0.18829,0.00013,18.19655]
[1778863070640,30.69,79282.42,443.6,-0.1883,0.00013,18.19741]
[1778863071403,30.69,79282.42,443.6,-0.1883,0.00013,18.19741]
[1778863071608,30.69,79282.42,443.6,-0.1883,0.00013,18.19741]
[1778863071611,30.69,79282.42,443.6,-0.1883,0.00013,18.19741]
[1778863071865,30.69,79288.16,443.6,-0.18755,0.00013,18.15376]
[1778863071887,30.69,79288.16,443.6,-0.18755,0.00013,18.15376]
[1778863073849,30.69,79288.15,443.6,-0.18754,0.00013,18.15333]
[1778863077785,30.69,79286.68,443.6,-0.18772,0.00013,18.16364]
[1778863078223,30.69,79285.0,443.6,-0.18793,0.00013,18.17578]
[1778863084634,30.68,79283.43,443.6,-0.18813,0.00013,18.18716]
[1778863089832,30.68,79278.63,443.6,-0.18874,0.00013,18.22264]
[1778863090727,30.68,79278.63,443.6,-0.18874,0.00013,18.22264]
[1778863091039,30.68,79278.01,443.6,-0.18882,0.00013,18.22716]
[1778863092415,30.68,79278.47,443.6,-0.18876,0.00013,18.22353]
[1778863094033,30.68,79278.63,443.6,-0.18873,0.00013,18.22215]
[1778863094811,30.68,79278.63,443.6,-0.18873,0.00013,18.22215]
[1778863099779,30.68,79279.36,443.6,-0.18863,0.00013,18.216]
[1778863101832,30.68,79278.15,443.6,-0.18878,0.00013,18.22476]
[1778863102413,30.68,79278.15,443.6,-0.18878,0.00013,18.22476]
[1778863109214,30.68,79278.53,443.6,-0.18872,0.00013,18.22166]
[1778863110577,30.68,79267.87,443.6,-0.19012,0.00013,18.3019]
[1778863113779,30.68,79263.71,443.6,-0.19063,0.00013,18.3287]
[1778863116284,30.68,79256.9,443.6,-0.19152,0.00013,18.37937]
[1778863116304,30.68,79256.68,443.6,-0.19154,0.00013,18.38079]
[1778863121339,30.68,79254.47,443.6,-0.19183,0.00013,18.39713]
[1778863122920,30.68,79254.47,443.6,-0.19183,0.00013,18.39713]
[1778863123021,30.68,79254.47,443.6,-0.19183,0.00013,18.39701]
[1778863128722,30.68,79253.1,443.6,-0.192,0.00013,18.40718]
[1778863130619,30.68,79248.78,443.6,-0.19257,0.00013,18.43958]
[1778863132924,30.67,79239.94,443.6,-0.19374,0.00013,18.50565]
[1778863133885,30.67,79240.45,443.6,-0.19367,0.00013,18.50167]
[1778863134430,30.67,79238.89,443.6,-0.19388,0.00013,18.51324]
[1778863138113,30.67,79238.44,443.6,-0.19394,0.00013,18.51665]
[1778863143180,30.67,79238.91,443.6,-0.19387,0.00013,18.51317]
[1778863143315,30.67,79238.91,443.6,-0.19387,0.00013,18.51317]
[1778863143850,30.67,79243.88,443.6,-0.19322,0.00013,18.47588]
[1778863145578,30.67,79247.37,443.6,-0.19275,0.00013,18.44954]
[1778863145625,30.67,79247.37,443.6,-0.19275,0.00013,18.44954]
[1778863145679,30.67,79249.12,443.6,-0.19252,0.00013,18.43631]
[1778863145921,30.67,79249.12,443.6,-0.19252,0.00013,18.43631]
[1778863147006,30.67,79249.89,443.6,-0.19241,0.00013,18.43027]
[1778863147803,30.67,79249.89,443.6,-0.19241,0.00013,18.43027]
[1778863148223,30.67,79252.66,443.6,-0.19204,0.00013,18.4092]
[1778863150078,30.67,79253.71,443.6,-0.19189,0.00013,18.40087]
[1778863151754,30.67,79253.24,443.6,-0.19195,0.00013,18.4042]
[1778863155955,30.67,79254.16,443.6,-0.19182,0.00013,18.3963]
[1778863158385,30.67,79254.42,443.6,-0.19177,0.00013,18.39398]
[1778863158390,30.67,79254.42,443.6,-0.19177,0.00013,18.39398]
[1778863158816,30.67,79254.42,443.6,-0.19177,0.00013,18.39398]
[1778863160309,30.67,79260.35,443.6,-0.19099,0.00013,18.34904]
[1778863160824,30.67,79260.35,443.6,-0.19099,0.00013,18.34904]
[1778863160848,30.67,79263.97,443.6,-0.19051,0.00013,18.32166]
[1778863164007,30.66,79266.8,443.6,-0.19012,0.00013,18.2995]
[1778863164134,30.66,79266.8,443.6,-0.19012,0.00013,18.2995]
[1778863165092,30.66,79267.45,443.6,-0.19003,0.00013,18.29434]
[1778863165871,30.66,79267.45,443.6,-0.19003,0.00013,18.29434]
[1778863166165,30.66,79267.62,443.6,-0.19001,0.00013,18.29281]
[1778863166665,30.66,79267.62,443.6,-0.19001,0.00013,18.29281]
[1778863168784,30.66,79267.01,443.6,-0.19008,0.00013,18.29692]
[1778863168840,30.66,79266.2,443.6,-0.19018,0.00013,18.30277]
[1778863174712,30.66,79265.31,443.6,-0.19026,0.00013,18.30483]
[1778863179747,30.66,79265.79,443.6,-0.19019,0.00013,18.30085]
[1778863180762,30.66,79265.79,443.6,-0.19019,0.00013,18.30085]
[1778863180847,30.66,79266.35,443.6,-0.19012,0.00013,18.29656]
[1778863184182,30.66,79267.29,443.6,-0.18999,0.00013,18.28923]
[1778863184782,30.66,79268.07,443.6,-0.18988,0.00013,18.28326]
[1778863186146,30.66,79267.69,443.6,-0.18993,0.00013,18.28585]
[1778863186315,30.66,79267.69,443.6,-0.18993,0.00013,18.28585]
[1778863186496,30.66,79267.69,443.6,-0.18993,0.00013,18.28585]
[1778863188817,30.66,79268.3,443.6,-0.18984,0.00013,18.28053]
[1778863189163,30.66,79268.37,443.6,-0.18982,0.00013,18.27956]
[1778863190695,30.66,79269.36,443.6,-0.18968,0.00013,18.27166]
[1778863193019,30.65,79273.25,443.6,-0.18915,0.00013,18.24107]
[1778863198880,30.65,79274.48,443.6,-0.18895,0.00013,18.22943]
[1778863200368,30.65,79274.65,443.6,-0.18892,0.00013,18.22776]
[1778863200393,30.65,79274.65,443.6,-0.18892,0.00013,18.22776]
[1778863200985,30.65,79279.39,443.6,-0.1883,0.00013,18.19157]
[1778863200992,30.65,79279.39,443.6,-0.1883,0.00013,18.19157]
[1778863201006,30.65,79279.39,443.6,-0.1883,0.00013,18.19157]
[1778863201903,30.64,79266.18,443.6,-0.19002,0.00013,18.29091]
[1778863201939,30.64,79266.18,443.6,-0.19002,0.00013,18.29091]
[1778863201965,30.64,79266.18,443.6,-0.19002,0.00013,18.29091]
[1778863202753,30.64,79266.18,443.6,-0.19002,0.00013,18.29091]
[1778863202929,30.64,79266.18,443.6,-0.19002,0.00013,18.29091]
[1778863204439,30.64,79261.04,443.6,-0.19068,0.00013,18.32886]
[1778863205574,30.64,79260.4,443.6,-0.19076,0.00013,18.33316]
[1778863205931,30.64,79260.04,443.6,-0.1908,0.00013,18.33553]
[1778863210966,30.64,79259.5,443.6,-0.19086,0.00013,18.33879]
[1778863216001,30.64,79257.76,443.6,-0.19107,0.00013,18.35111]
[1778863221327,30.64,79258.76,443.6,-0.19093,0.00013,18.34283]
[1778863227078,30.63,79263.11,443.6,-0.19034,0.00013,18.30913]
[1778863229541,30.63,79263.25,443.6,-0.19032,0.00013,18.30799]
[1778863229784,30.63,79263.25,443.6,-0.19032,0.00013,18.30799]
[1778863229927,30.63,79263.25,443.6,-0.19032,0.00013,18.30799]
[1778863229850,30.63,79266.97,443.6,-0.18983,0.00013,18.27983]
[1778863230909,30.63,79278.18,443.6,-0.18835,0.00013,18.19474]
[1778863235810,30.63,79283.01,443.6,-0.18768,0.00013,18.15294]
[1778863235817,30.63,79283.01,443.6,-0.18768,0.00013,18.15294]
[1778863238365,30.63,79285.51,443.6,-0.18734,0.00013,18.1333]
[1778863244200,30.63,79290.28,443.6,-0.1867,0.00013,18.09592]
[1778863250243,30.62,79291.07,443.6,-0.18658,0.00013,18.08895]
[1778863255279,30.62,79290.92,443.6,-0.18658,0.00013,18.08934]
[1778863260314,30.62,79285.05,443.6,-0.18733,0.00013,18.13283]
[1778863265046,30.62,79286.37,443.6,-0.18715,0.00013,18.12208]
[1778863265144,30.62,79286.37,443.6,-0.18715,0.00013,18.12208]
[1778863270316,30.62,79285.47,443.6,-0.18725,0.00013,18.12792]
[1778863275910,30.61,79285.53,443.6,-0.18722,0.00013,18.12651]
[1778863281461,30.61,79285.87,443.6,-0.18716,0.00013,18.12262]
[1778863286496,30.61,79285.64,443.6,-0.18717,0.00013,18.12345]
[1778863288617,30.61,79285.66,443.6,-0.18717,0.00013,18.12311]
[1778863288905,30.61,79285.66,443.6,-0.18717,0.00013,18.12311]
[1778863292437,30.61,79279.78,443.6,-0.18789,0.00013,18.16259]
[1778863294054,30.61,79273.02,443.6,-0.18877,0.00013,18.21325]
[1778863294481,30.61,79273.02,443.6,-0.18877,0.00013,18.21325]
[1778863298620,30.6,79270.93,443.6,-0.18902,0.00013,18.22774]
[1778863298811,30.6,79270.93,443.6,-0.18902,0.00013,18.22774]
[1778863300109,30.6,79268.71,443.6,-0.1893,0.00013,18.24384]
[1778863300112,30.6,79268.71,443.6,-0.1893,0.00013,18.24384]
[1778863300909,30.6,79268.71,443.6,-0.1893,0.00013,18.24384]
[1778863303049,30.6,79268.89,443.6,-0.18926,0.00013,18.24137]
[1778863303366,30.6,79268.89,443.6,-0.18926,0.00013,18.24137]
[1778863303615,30.6,79264.54,443.6,-0.18982,0.00013,18.27388]
[1778863308650,30.59,79260.53,443.6,-0.19033,0.00013,18.30296]
[1778863309784,30.59,79260.53,443.6,-0.19033,0.00013,18.30296]
[1778863309804,30.59,79259.84,443.6,-0.19041,0.00013,18.30792]
[1778863315300,30.59,79256.01,443.6,-0.19091,0.00013,18.33637]
[1778863315346,30.59,79256.01,443.6,-0.19091,0.00013,18.33637]
[1778863315401,30.59,79256.01,443.6,-0.19091,0.00013,18.33637]
[1778863317726,30.59,79252.66,443.6,-0.19135,0.00013,18.36142]
[1778863322608,30.59,79252.54,443.6,-0.19136,0.00013,18.3617]
[1778863323515,30.59,79249.26,443.6,-0.19179,0.00013,18.38633]
[1778863323529,30.59,79249.26,443.6,-0.19179,0.00013,18.38633]
[1778863329798,30.59,79242.96,443.6,-0.1926,0.00013,18.43256]
[1778863334424,30.59,79243.84,443.6,-0.19247,0.00013,18.42523]
[1778863339868,30.58,79241.3,443.6,-0.19279,0.00013,18.44328]
[1778863344339,30.58,79241.84,443.6,-0.19271,0.00013,18.4386]
[1778863346284,30.58,79241.87,443.6,-0.1927,0.00013,18.43778]
[1778863346731,30.58,79241.87,443.6,-0.1927,0.00013,18.43778]
[1778863354977,30.58,79241.49,443.6,-0.19268,0.00013,18.43454]
[1778863355133,30.58,79241.49,443.6,-0.19268,0.00013,18.43454]
[1778863361021,30.57,79242.01,443.6,-0.19259,0.00013,18.42937]
[1778863366807,30.57,79242.14,443.6,-0.19256,0.00013,18.4276]
[1778863368422,30.57,79242.19,443.6,-0.19255,0.00013,18.42664]
[1778863368464,30.57,79242.19,443.6,-0.19255,0.00013,18.42664]
[1778863369703,30.57,79249.14,443.6,-0.19162,0.00013,18.37401]
[1778863370754,30.57,79250.11,443.6,-0.19149,0.00013,18.3665]
[1778863373628,30.57,79248.64,443.6,-0.19168,0.00013,18.37723]
[1778863379150,30.57,79245.11,443.6,-0.19213,0.00013,18.40301]
[1778863380351,30.57,79245.11,443.6,-0.19213,0.00013,18.40301]
[1778863382849,30.57,79245.12,443.6,-0.19212,0.00013,18.4026]
[1778863384125,30.57,79244.19,443.6,-0.19224,0.00013,18.40929]
[1778863384163,30.57,79244.19,443.6,-0.19224,0.00013,18.40929]
[1778863384169,30.57,79244.19,443.6,-0.19224,0.00013,18.40929]
[1778863384806,30.57,79244.19,443.6,-0.19224,0.00013,18.40929]
[1778863385459,30.57,79240.36,443.6,-0.19274,0.00013,18.43785]
[1778863385877,30.57,79240.36,443.6,-0.19274,0.00013,18.43785]
[1778863385906,30.57,79240.36,443.6,-0.19274,0.00013,18.43785]
[1778863389139,30.56,79232.74,443.6,-0.19375,0.00013,18.49461]
[1778863390554,30.56,79238.38,443.6,-0.19299,0.00013,18.4516]
[1778863394274,30.56,79241.9,443.6,-0.1925,0.00013,18.42416]
[1778863394675,30.56,79241.9,443.6,-0.1925,0.00013,18.42416]
[1778863397083,30.56,79241.88,443.6,-0.1925,0.00013,18.42387]
[1778863397146,30.56,79242.68,443.6,-0.19239,0.00013,18.41762]
[1778863397213,30.56,79242.68,443.6,-0.19239,0.00013,18.41762]
[1778863397644,30.56,79242.68,443.6,-0.19239,0.00013,18.41762]
[1778863400082,30.56,79249.99,443.6,-0.19141,0.00013,18.36202]
[1778863400647,30.56,79250.35,443.6,-0.19136,0.00013,18.35916]
[1778863406341,30.56,79248.79,443.6,-0.19155,0.00013,18.36993]
[1778863411832,30.55,79241.29,443.6,-0.19251,0.00013,18.42173]
[1778863417418,30.55,79242.7,443.6,-0.19229,0.00013,18.40963]
[1778863422802,30.55,79242.94,443.6,-0.19225,0.00013,18.40695]
[1778863422995,30.55,79242.94,443.6,-0.19225,0.00013,18.40695]
[1778863424453,30.55,79243.42,443.6,-0.19218,0.00013,18.40288]
[1778863429502,30.54,79244.58,443.6,-0.192,0.00013,18.3928]
[1778863430645,30.54,79244.58,443.6,-0.192,0.00013,18.3928]
[1778863432054,30.54,79244.88,443.6,-0.19196,0.00013,18.39031]
[1778863437558,30.54,79245.26,443.6,-0.19188,0.00013,18.38595]
[1778863442771,30.54,79245.91,443.6,-0.19178,0.00013,18.38012]
[1778863448637,30.54,79245.23,443.6,-0.19184,0.00013,18.38372]
[1778863453672,30.53,79251.42,443.6,-0.19101,0.00013,18.33607]
[1778863456245,30.53,79250.69,443.6,-0.1911,0.00013,18.34134]
[1778863457322,30.53,79243.79,443.6,-0.19201,0.00013,18.39338]
[1778863457377,30.53,79243.79,443.6,-0.19201,0.00013,18.39338]
[1778863458551,30.53,79238.25,443.6,-0.19275,0.00013,18.43503]
[1778863458554,30.53,79238.25,443.6,-0.19275,0.00013,18.43503]
[1778863460421,30.53,79238.08,443.6,-0.19276,0.00013,18.43582]
[1778863461639,30.53,79238.36,443.6,-0.19272,0.00013,18.43345]
[1778863463132,30.53,79242.18,443.6,-0.19221,0.00013,18.40435]
[1778863463655,30.53,79243.04,443.6,-0.19209,0.00013,18.39764]
[1778863466388,30.53,79243.14,443.6,-0.19206,0.00013,18.39624]
[1778863466811,30.53,79243.14,443.6,-0.19206,0.00013,18.39624]
[1778863471906,30.53,79239.97,443.6,-0.19247,0.00013,18.419]
[1778863476032,30.52,79239.55,443.6,-0.19247,0.00013,18.41693]
[1778863477761,30.52,79239.47,443.6,-0.19247,0.00013,18.417]
[1778863478095,30.52,79239.47,443.6,-0.19247,0.00013,18.417]
[1778863482367,30.52,79239.33,443.6,-0.19247,0.00013,18.41671]
[1778863482370,30.52,79239.33,443.6,-0.19247,0.00013,18.41671]
[1778863484624,30.52,79239.3,443.6,-0.19246,0.00013,18.4164]
[1778863487778,30.52,79243.72,443.6,-0.19186,0.00013,18.3822]
[1778863487779,30.52,79243.72,443.6,-0.19186,0.00013,18.3822]
[1778863489178,30.52,79245.24,443.6,-0.19166,0.00013,18.37047]
[1778863492543,30.51,79245.3,443.6,-0.19164,0.00013,18.36957]
[1778863492683,30.51,79245.3,443.6,-0.19164,0.00013,18.36957]
[1778863492805,30.51,79245.3,443.6,-0.19164,0.00013,18.36957]
[1778863492834,30.51,79245.3,443.6,-0.19164,0.00013,18.36957]
[1778863493754,30.51,79249.04,443.6,-0.19113,0.00013,18.3406]
[1778863496637,30.51,79255.29,443.6,-0.1903,0.00013,18.29275]
[1778863498079,30.51,79252.08,443.6,-0.19072,0.00013,18.31693]
[1778863498130,30.51,79250.45,443.6,-0.19093,0.00013,18.32912]
[1778863503695,30.51,79253.35,443.6,-0.19054,0.00013,18.30631]
[1778863504738,30.51,79255.85,443.6,-0.1902,0.00013,18.28722]
[1778863505779,30.51,79259.63,443.6,-0.1897,0.00013,18.25845]
[1778863505782,30.51,79259.63,443.6,-0.1897,0.00013,18.25845]
[1778863505783,30.51,79259.63,443.6,-0.1897,0.00013,18.25845]
[1778863506037,30.51,79260.45,443.6,-0.18959,0.00013,18.25198]
[1778863508544,30.51,79260.54,443.6,-0.18957,0.00013,18.25087]
[1778863512285,30.5,79258.29,443.6,-0.18983,0.00013,18.26577]
[1778863512386,30.5,79258.29,443.6,-0.18982,0.00013,18.26534]
[1778863514306,30.5,79258.29,443.6,-0.18982,0.00013,18.26534]
[1778863519361,30.5,79249.25,443.6,-0.19101,0.00013,18.33309]
[1778863523269,30.5,79247.99,443.6,-0.19117,0.00013,18.34223]
[1778863524163,30.5,79242.9,443.6,-0.19184,0.00013,18.38044]
[1778863529199,30.5,79234.08,443.6,-0.19299,0.00013,18.44606]
[1778863534234,30.49,79235.29,443.6,-0.19278,0.00013,18.43144]
[1778863537080,30.49,79234.49,443.6,-0.19288,0.00013,18.43698]
[1778863537337,30.49,79234.47,443.6,-0.19288,0.00013,18.43688]
[1778863538416,30.49,79233.82,443.6,-0.19296,0.00013,18.44153]
[1778863538492,30.49,79233.82,443.6,-0.19296,0.00013,18.44153]
[1778863540551,30.49,79226.53,443.6,-0.19392,0.00013,18.49607]
[1778863540979,30.49,79226.53,443.6,-0.19392,0.00013,18.49607]
[1778863545545,30.49,79226.22,443.6,-0.19394,0.00013,18.49673]
[1778863545595,30.49,79226.22,443.6,-0.19394,0.00013,18.49673]
[1778863545863,30.49,79226.22,443.6,-0.19394,0.00013,18.49673]
[1778863546326,30.48,79224.59,443.6,-0.19415,0.00013,18.5087]
[1778863546383,30.48,79224.59,443.6,-0.19415,0.00013,18.5087]
[1778863550503,30.48,79221.14,443.6,-0.19459,0.00013,18.53363]
[1778863550518,30.48,79221.14,443.6,-0.19459,0.00013,18.53363]
[1778863551251,30.48,79221.14,443.6,-0.19459,0.00013,18.53363]
[1778863551154,30.48,79221.31,443.6,-0.19456,0.00013,18.53158]
[1778863551356,30.48,79221.47,443.6,-0.19454,0.00013,18.53037]
[1778863555065,30.48,79221.89,443.6,-0.19447,0.00013,18.52697]
[1778863555066,30.48,79221.89,443.6,-0.19447,0.00013,18.52697]
[1778863555715,30.48,79221.95,443.6,-0.19447,0.00013,18.52651]
[1778863555816,30.48,79221.84,443.6,-0.19448,0.00013,18.52733]
[1778863557784,30.48,79221.72,443.6,-0.19449,0.00013,18.52805]
[1778863557793,30.48,79221.72,443.6,-0.19449,0.00013,18.52805]
[1778863557944,30.48,79221.81,443.6,-0.19448,0.00013,18.52719]
[1778863558901,30.48,79221.81,443.6,-0.19448,0.00013,18.52719]
[1778863563345,30.48,79228.0,443.6,-0.19362,0.00013,18.4788]
[1778863563347,30.48,79228.0,443.6,-0.19362,0.00013,18.4788]
[1778863563394,30.48,79228.0,443.6,-0.19362,0.00013,18.4788]
[1778863563513,30.48,79228.0,443.6,-0.19362,0.00013,18.4788]
[1778863563518,30.48,79228.0,443.6,-0.19362,0.00013,18.4788]
[1778863563529,30.48,79228.0,443.6,-0.19362,0.00013,18.4788]
[1778863563567,30.48,79228.0,443.6,-0.19362,0.00013,18.4788]
[1778863563637,30.48,79228.0,443.6,-0.19362,0.00013,18.4788]
[1778863563662,30.48,79228.0,443.6,-0.19362,0.00013,18.4788]
[1778863563761,30.48,79228.0,443.6,-0.19362,0.00013,18.4788]
[1778863563799,30.48,79228.0,443.6,-0.19362,0.00013,18.4788]
[1778863563842,30.48,79228.0,443.6,-0.19362,0.00013,18.4788]
[1778863563941,30.47,79225.49,443.6,-0.19395,0.00013,18.49745]
[1778863564584,30.47,79225.49,443.6,-0.19395,0.00013,18.49745]
[1778863564625,30.47,79212.29,443.6,-0.19573,0.00013,18.59708]
[1778863568351,30.47,79209.43,443.6,-0.19611,0.00013,18.61831]
[1778863568701,30.47,79209.43,443.6,-0.19611,0.00013,18.61831]
[1778863570360,30.47,79203.85,443.6,-0.19686,0.00014,18.66007]
[1778863570875,30.47,79203.85,443.6,-0.19686,0.00014,18.66007]
[1778863571685,30.47,79203.02,443.6,-0.19696,0.00014,18.66617]
[1778863573534,30.47,79202.78,443.6,-0.19699,0.00014,18.66766]
[1778863573556,30.47,79202.78,443.6,-0.19699,0.00014,18.66766]
[1778863573558,30.47,79202.78,443.6,-0.19699,0.00014,18.66766]
[1778863573787,30.47,79202.78,443.6,-0.19699,0.00014,18.66766]
[1778863573794,30.47,79202.78,443.6,-0.19699,0.00014,18.66766]
[1778863574775,30.47,79202.07,443.6,-0.19709,0.00014,18.67285]
[1778863578112,30.47,79198.52,443.6,-0.19756,0.00014,18.69902]
[1778863579266,30.47,79199.21,443.6,-0.19746,0.00014,18.69365]
[1778863583872,30.47,79195.7,443.6,-0.19792,0.00014,18.71917]
[1778863583896,30.47,79195.7,443.6,-0.19792,0.00014,18.71917]
[1778863585134,30.47,79194.79,443.6,-0.19804,0.00014,18.7258]
[1778863585379,30.47,79193.72,443.6,-0.19818,0.00014,18.73363]
[1778863585629,30.47,79193.72,443.6,-0.19818,0.00014,18.73363]
[1778863585850,30.47,79185.87,443.6,-0.19925,0.00014,18.79235]
[1778863588248,30.47,79180.3,443.6,-0.2,0.00014,18.83401]
[1778863588270,30.47,79180.3,443.6,-0.2,0.00014,18.83401]
[1778863588324,30.47,79179.89,443.6,-0.20006,0.00014,18.83692]
[1778863588379,30.47,79179.89,443.6,-0.20006,0.00014,18.83692]
[1778863590435,30.46,79186.35,443.6,-0.19916,0.00014,18.78783]
[1778863595111,30.46,79182.88,443.6,-0.19959,0.00014,18.80855]
[1778863595119,30.46,79182.88,443.6,-0.19959,0.00014,18.80855]
[1778863595193,30.46,79182.88,443.6,-0.19959,0.00014,18.80855]
[1778863595225,30.46,79182.88,443.6,-0.19959,0.00014,18.80855]
[1778863595274,30.46,79182.88,443.6,-0.19959,0.00014,18.80855]
[1778863595284,30.46,79182.88,443.6,-0.19959,0.00014,18.80855]
[1778863595355,30.46,79182.88,443.6,-0.19959,0.00014,18.80855]
[1778863595333,30.46,79182.84,443.6,-0.19959,0.00014,18.80854]
[1778863595486,30.46,79182.84,443.6,-0.19959,0.00014,18.80854]
[1778863595495,30.46,79182.84,443.6,-0.19959,0.00014,18.80854]
[1778863595696,30.46,79182.84,443.6,-0.19959,0.00014,18.80854]
[1778863595741,30.46,79182.84,443.6,-0.19959,0.00014,18.80854]
[1778863595762,30.46,79182.84,443.6,-0.19959,0.00014,18.80854]
[1778863595856,30.46,79182.84,443.6,-0.19959,0.00014,18.80854]
[1778863595870,30.46,79182.84,443.6,-0.19959,0.00014,18.80854]
[1778863596291,30.46,79182.84,443.6,-0.19959,0.00014,18.80854]
[1778863596341,30.46,79165.76,443.6,-0.20193,0.00014,18.93634]
[1778863596927,30.46,79165.76,443.6,-0.20193,0.00014,18.93634]
[1778863597257,30.46,79144.81,443.6,-0.20482,0.00014,19.09273]
[1778863598087,30.46,79144.81,443.6,-0.20482,0.00014,19.09273]
[1778863598188,30.46,79135.44,443.6,-0.20612,0.00014,19.16247]
[1778863599880,30.46,79132.44,443.6,-0.20654,0.00014,19.18472]
[1778863600220,30.46,79132.44,443.6,-0.20654,0.00014,19.18472]
[1778863600474,30.46,79132.17,443.6,-0.20656,0.00014,19.18601]
[1778863600729,30.46,79132.17,443.6,-0.20656,0.00014,19.18601]
[1778863601658,30.46,79131.27,443.6,-0.20669,0.00014,19.19262]
[1778863601890,30.46,79131.27,443.6,-0.20669,0.00014,19.19262]
[1778863601905,30.46,79131.27,443.6,-0.20669,0.00014,19.19262]
[1778863601991,30.46,79129.39,443.6,-0.20695,0.00014,19.20649]
[1778863602424,30.46,79129.39,443.6,-0.20695,0.00014,19.20649]
[1778863603202,30.46,79129.39,443.6,-0.20695,0.00014,19.20649]
[1778863603290,30.46,79126.25,443.6,-0.20738,0.00014,19.22953]
[1778863606339,30.46,79117.24,443.6,-0.20864,0.00014,19.29617]
[1778863611794,30.46,79120.26,443.6,-0.20821,0.00014,19.27348]
[1778863613002,30.46,79120.26,443.6,-0.20821,0.00014,19.27348]
[1778863615116,30.46,79123.11,443.6,-0.2078,0.00014,19.25178]
[1778863615214,30.46,79123.07,443.6,-0.20781,0.00014,19.25206]
[1778863615418,30.46,79123.07,443.6,-0.20781,0.00014,19.25206]
[1778863616098,30.46,79123.07,443.6,-0.20781,0.00014,19.25206]
[1778863616105,30.46,79123.07,443.6,-0.20781,0.00014,19.25206]
[1778863616357,30.46,79129.74,443.6,-0.20687,0.00014,19.20241]
[1778863616817,30.46,79129.74,443.6,-0.20687,0.00014,19.20241]
[1778863616829,30.45,79131.09,443.6,-0.20668,0.00014,19.19214]
[1778863619228,30.45,79131.0,443.6,-0.20669,0.00014,19.19275]
[1778863619276,30.45,79129.33,443.6,-0.20692,0.00014,19.20509]
[1778863619599,30.45,79129.33,443.6,-0.20692,0.00014,19.20509]
[1778863620204,30.45,79129.33,443.6,-0.20692,0.00014,19.20509]
[1778863621258,30.45,79131.04,443.6,-0.20668,0.00014,19.19215]
[1778863621375,30.45,79131.04,443.6,-0.20668,0.00014,19.19215]
[1778863621675,30.45,79129.22,443.6,-0.20693,0.00014,19.20553]
[1778863621785,30.45,79129.22,443.6,-0.20693,0.00014,19.20553]
[1778863624903,30.45,79142.35,443.6,-0.20509,0.00014,19.1071]
[1778863628211,30.45,79142.42,443.6,-0.20507,0.00014,19.10635]
[1778863628214,30.45,79142.42,443.6,-0.20507,0.00014,19.10635]
[1778863628308,30.45,79142.84,443.6,-0.20501,0.00014,19.10312]
[1778863630266,30.45,79143.79,443.6,-0.20488,0.00014,19.09577]
[1778863631212,30.45,79142.97,443.6,-0.20499,0.00014,19.10161]
[1778863634418,30.45,79143.64,443.6,-0.20487,0.00014,19.09554]
[1778863635008,30.45,79153.94,443.6,-0.20344,0.00014,19.01848]
[1778863636895,30.45,79160.11,443.6,-0.20259,0.00014,18.97222]
[1778863640221,30.44,79164.83,443.6,-0.20193,0.00014,18.93664]
[1778863640291,30.44,79166.27,443.6,-0.20174,0.00014,18.92579]
[1778863640544,30.44,79166.27,443.6,-0.20174,0.00014,18.92579]
[1778863644464,30.44,79174.13,443.6,-0.20064,0.00014,18.86611]
[1778863649909,30.44,79176.82,443.6,-0.20026,0.00014,18.84507]
[1778863651434,30.44,79175.9,443.6,-0.20035,0.00014,18.84744]
[1778863651450,30.44,79175.9,443.6,-0.20035,0.00014,18.84744]
[1778863651698,30.44,79175.9,443.6,-0.20035,0.00014,18.84744]
[1778863651856,30.44,79175.9,443.6,-0.20035,0.00014,18.84744]
[1778863652352,30.44,79175.9,443.6,-0.20035,0.00014,18.84744]
[1778863652125,30.44,79179.03,443.6,-0.19992,0.00014,18.82377]
[1778863652803,30.44,79179.03,443.6,-0.19992,0.00014,18.82377]
[1778863653056,30.44,79179.03,443.6,-0.19992,0.00014,18.82377]
[1778863656513,30.44,79185.41,443.6,-0.19902,0.00014,18.77464]
[1778863658604,30.44,79185.46,443.6,-0.19901,0.00014,18.77373]
[1778863658738,30.44,79185.46,443.6,-0.19901,0.00014,18.77373]
[1778863661956,30.43,79187.23,443.6,-0.19875,0.00014,18.75967]
[1778863663273,30.43,79187.16,443.6,-0.19876,0.00014,18.75995]
[1778863668133,30.43,79191.53,443.6,-0.19814,0.00014,18.72586]
[1778863668305,30.43,79191.53,443.6,-0.19814,0.00014,18.72586]
[1778863669962,30.43,79198.47,443.6,-0.19719,0.00014,18.67321]
[1778863670110,30.43,79198.47,443.6,-0.19719,0.00014,18.67321]
[1778863670259,30.43,79209.14,443.6,-0.19575,0.00013,18.59262]
[1778863670541,30.43,79209.14,443.6,-0.19575,0.00013,18.59262]
[1778863670883,30.43,79209.14,443.6,-0.19575,0.00013,18.59262]
[1778863670999,30.43,79209.14,443.6,-0.19575,0.00013,18.59262]
[1778863671261,30.43,79214.38,443.6,-0.19504,0.00013,18.55302]
[1778863671845,30.43,79214.38,443.6,-0.19504,0.00013,18.55302]
[1778863671874,30.43,79214.38,443.6,-0.19504,0.00013,18.55302]
[1778863671875,30.43,79214.38,443.6,-0.19504,0.00013,18.55302]
[1778863672357,30.43,79217.73,443.6,-0.19459,0.00013,18.52754]
[1778863673223,30.43,79217.73,443.6,-0.19459,0.00013,18.52754]
[1778863675711,30.43,79227.79,443.6,-0.19322,0.00013,18.45062]
[1778863676143,30.43,79227.79,443.6,-0.19322,0.00013,18.45062]
[1778863676146,30.43,79227.79,443.6,-0.19322,0.00013,18.45062]
[1778863676695,30.43,79234.51,443.6,-0.19232,0.00013,18.3995]
[1778863678240,30.43,79242.76,443.6,-0.19122,0.00013,18.33678]
[1778863678379,30.43,79242.76,443.6,-0.19122,0.00013,18.33678]
[1778863678414,30.43,79252.56,443.6,-0.18992,0.00013,18.26228]
[1778863679785,30.43,79258.88,443.6,-0.18908,0.00013,18.21407]
[1778863679905,30.43,79258.88,443.6,-0.18908,0.00013,18.21407]
[1778863680286,30.43,79258.88,443.6,-0.18908,0.00013,18.21407]
[1778863680324,30.43,79270.95,443.6,-0.18749,0.00013,18.12208]
[1778863680643,30.43,79270.95,443.6,-0.18749,0.00013,18.12208]
[1778863681478,30.42,79275.18,443.6,-0.18693,0.00013,18.08966]
[1778863681571,30.42,79275.18,443.6,-0.18693,0.00013,18.08966]
[1778863685369,30.42,79287.92,443.6,-0.18525,0.00013,17.99207]
[1778863686330,30.42,79287.92,443.6,-0.18525,0.00013,17.99207]
[1778863686347,30.42,79287.92,443.6,-0.18525,0.00013,17.99207]
[1778863686391,30.42,79291.7,443.6,-0.18476,0.00013,17.96314]
[1778863686552,30.42,79291.7,443.6,-0.18476,0.00013,17.96314]
[1778863687164,30.42,79291.7,443.6,-0.18476,0.00013,17.96314]
[1778863687178,30.42,79291.7,443.6,-0.18476,0.00013,17.96314]
[1778863687278,30.42,79291.7,443.6,-0.18476,0.00013,17.96314]
[1778863687383,30.42,79292.93,443.6,-0.1846,0.00013,17.95352]
[1778863688530,30.42,79290.13,443.6,-0.18496,0.00013,17.97493]
[1778863690584,30.42,79280.06,443.6,-0.18628,0.00013,18.05183]
[1778863692642,30.42,79280.52,443.6,-0.18621,0.00013,18.04815]
[1778863698463,30.42,79286.13,443.6,-0.18547,0.00013,18.00479]
[1778863699576,30.42,79288.9,443.6,-0.18511,0.00013,17.9836]
[1778863700477,30.42,79292.1,443.6,-0.18469,0.00013,17.95911]
[1778863700529,30.42,79292.1,443.6,-0.18469,0.00013,17.95911]
[1778863701484,30.42,79295.21,443.6,-0.18429,0.00013,17.93512]
[1778863701783,30.42,79295.21,443.6,-0.18429,0.00013,17.93512]
[1778863701900,30.42,79295.21,443.6,-0.18429,0.00013,17.93512]
[1778863702035,30.42,79295.21,443.6,-0.18429,0.00013,17.93512]
[1778863702057,30.42,79295.21,443.6,-0.18429,0.00013,17.93512]
[1778863702065,30.42,79295.21,443.6,-0.18429,0.00013,17.93512]
[1778863702329,30.42,79295.21,443.6,-0.18429,0.00013,17.93512]
[1778863702884,30.42,79295.21,443.6,-0.18428,0.00013,17.93473]
[1778863702966,30.42,79295.21,443.6,-0.18428,0.00013,17.93473]
[1778863703035,30.42,79295.21,443.6,-0.18428,0.00013,17.93473]
[1778863703356,30.42,79295.21,443.6,-0.18428,0.00013,17.93473]
[1778863703456,30.42,79304.98,443.6,-0.18301,0.00013,17.85964]
[1778863705178,30.42,79309.41,443.6,-0.18243,0.00013,17.82545]
[1778863705789,30.42,79309.57,443.6,-0.1824,0.00013,17.82401]
[1778863705909,30.42,79309.57,443.6,-0.1824,0.00013,17.82401]
[1778863706161,30.42,79304.15,443.6,-0.1831,0.00013,17.86528]
[1778863706692,30.42,79304.15,443.6,-0.1831,0.00013,17.86528]
[1778863706760,30.42,79304.15,443.6,-0.1831,0.00013,17.86528]
[1778863707086,30.42,79304.15,443.6,-0.1831,0.00013,17.86528]
[1778863707432,30.42,79287.94,443.6,-0.18521,0.00013,17.98916]
[1778863709158,30.42,79279.5,443.6,-0.18631,0.00013,18.05356]
[1778863709533,30.42,79277.27,443.6,-0.1866,0.00013,18.07046]
[1778863711303,30.42,79277.35,443.6,-0.18659,0.00013,18.06971]
[1778863714304,30.42,79284.2,443.6,-0.18565,0.00013,18.01294]
[1778863715783,30.42,79285.49,443.6,-0.18548,0.00013,18.00293]
[1778863715807,30.42,79287.93,443.6,-0.18516,0.00013,17.98413]
[1778863718659,30.41,79288.49,443.6,-0.18508,0.00013,17.97936]
[1778863723158,30.41,79291.77,443.6,-0.18464,0.00013,17.95345]
[1778863723208,30.41,79291.77,443.6,-0.18464,0.00013,17.95345]
[1778863723406,30.41,79291.77,443.6,-0.18464,0.00013,17.95345]
[1778863723475,30.41,79286.34,443.6,-0.18534,0.00013,17.99473]
[1778863723598,30.41,79286.34,443.6,-0.18534,0.00013,17.99473]
[1778863724342,30.41,79286.34,443.6,-0.18534,0.00013,17.99473]
[1778863724465,30.41,79286.34,443.6,-0.18534,0.00013,17.99473]
[1778863724475,30.41,79276.36,443.6,-0.18665,0.00013,18.07084]
[1778863726852,30.41,79266.86,443.6,-0.18788,0.00013,18.14261]
[1778863730139,30.41,79267.63,443.6,-0.18777,0.00013,18.13622]
[1778863735576,30.41,79276.84,443.6,-0.18654,0.00013,18.06461]
[1778863736457,30.41,79276.84,443.6,-0.18654,0.00013,18.06461]
[1778863737647,30.41,79267.98,443.6,-0.1877,0.00013,18.13189]
[1778863737723,30.41,79267.98,443.6,-0.1877,0.00013,18.13189]
[1778863737842,30.41,79267.98,443.6,-0.1877,0.00013,18.13189]
[1778863738682,30.41,79263.56,443.6,-0.18828,0.00013,18.16533]
[1778863739046,30.41,79263.56,443.6,-0.18828,0.00013,18.16533]
[1778863739076,30.41,79263.56,443.6,-0.18828,0.00013,18.16533]
[1778863739407,30.41,79263.56,443.6,-0.18828,0.00013,18.16533]
[1778863742813,30.4,79263.28,443.6,-0.1883,0.00013,18.16629]
[1778863744459,30.4,79261.96,443.6,-0.18847,0.00013,18.17607]
[1778863744877,30.4,79262.39,443.6,-0.1884,0.00013,18.1725]
[1778863746423,30.4,79262.51,443.6,-0.18838,0.00013,18.17131]
[1778863746495,30.4,79262.51,443.6,-0.18838,0.00013,18.17131]
[1778863747251,30.4,79262.29,443.6,-0.18841,0.00013,18.1727]
[1778863747349,30.4,79262.49,443.6,-0.18838,0.00013,18.1709]
[1778863751688,30.4,79262.42,443.6,-0.18838,0.00013,18.17114]
[1778863756787,30.4,79260.93,443.6,-0.18857,0.00013,18.18229]
[1778863756900,30.4,79260.93,443.6,-0.18857,0.00013,18.18229]
[1778863756906,30.4,79260.93,443.6,-0.18857,0.00013,18.18229]
[1778863756983,30.4,79260.83,443.6,-0.18858,0.00013,18.18283]
[1778863760527,30.4,79255.93,443.6,-0.18923,0.00013,18.22035]
[1778863762934,30.4,79245.48,443.6,-0.19062,0.00013,18.30011]
[1778863765845,30.4,79243.64,443.6,-0.19087,0.00013,18.31408]
[1778863765856,30.4,79243.64,443.6,-0.19087,0.00013,18.31408]
[1778863766952,30.4,79243.13,443.6,-0.19094,0.00013,18.31794]
[1778863772379,30.4,79241.66,443.6,-0.19113,0.00013,18.32899]
[1778863776062,30.4,79241.21,443.6,-0.19116,0.00013,18.32813]
[1778863782067,30.4,79239.67,443.6,-0.19136,0.00013,18.33973]
[1778863786337,30.4,79237.44,443.6,-0.19166,0.00013,18.35661]
[1778863788116,30.4,79239.09,443.6,-0.19144,0.00013,18.34401]
[1778863794306,30.4,79240.81,443.6,-0.19121,0.00013,18.33089]
[1778863795770,30.4,79240.41,443.6,-0.19126,0.00013,18.33389]
[1778863796165,30.4,79242.08,443.6,-0.19104,0.00013,18.32119]
[1778863801200,30.4,79243.25,443.6,-0.19088,0.00013,18.31221]
[1778863806235,30.4,79252.27,443.6,-0.18968,0.00013,18.24359]
[1778863811270,30.4,79251.53,443.6,-0.18979,0.00013,18.24955]
[1778863817312,30.4,79252.77,443.6,-0.18963,0.00013,18.24056]
[1778863818527,30.4,79252.77,443.6,-0.18963,0.00013,18.24056]
[1778863818784,30.4,79255.06,443.6,-0.18933,0.00013,18.22322]
[1778863820202,30.4,79257.01,443.6,-0.18907,0.00013,18.2085]
[1778863826375,30.4,79265.52,443.6,-0.18795,0.00013,18.14361]
[1778863831410,30.4,79267.98,443.6,-0.1876,0.00013,18.12093]
[1778863836445,30.4,79263.26,443.6,-0.18822,0.00013,18.1572]
[1778863837650,30.4,79263.44,443.6,-0.1882,0.00013,18.15587]
[1778863842765,30.4,79270.35,443.6,-0.1873,0.00013,18.10355]
[1778863851372,30.4,79269.77,443.6,-0.18738,0.00013,18.10851]
[1778863855266,30.4,79269.73,443.6,-0.1874,0.00013,18.10942]
[1778863855585,30.4,79269.73,443.6,-0.1874,0.00013,18.10942]
[1778863855837,30.41,79265.13,443.6,-0.18801,0.00013,18.14468]
[1778863855852,30.41,79265.13,443.6,-0.18801,0.00013,18.14468]
[1778863856259,30.41,79265.13,443.6,-0.18801,0.00013,18.14468]
[1778863856586,30.41,79258.01,443.6,-0.18895,0.00013,18.199]
[1778863861380,30.41,79255.45,443.6,-0.1893,0.00013,18.21917]
[1778863861622,30.41,79255.07,443.6,-0.18935,0.00013,18.22221]
[1778863866658,30.41,79257.14,443.6,-0.18909,0.00013,18.20704]
[1778863869533,30.41,79258.68,443.6,-0.18889,0.00013,18.19559]
[1778863869679,30.41,79251.19,443.6,-0.18988,0.00013,18.25274]
[1778863869784,30.41,79251.19,443.6,-0.18988,0.00013,18.25274]
[1778863870784,30.41,79248.46,443.6,-0.19025,0.00013,18.27385]
[1778863872390,30.41,79250.28,443.6,-0.19001,0.00013,18.26029]
[1778863872412,30.41,79250.28,443.6,-0.19002,0.00013,18.26054]
[1778863873905,30.41,79259.53,443.6,-0.18879,0.00013,18.19024]
[1778863874178,30.41,79259.53,443.6,-0.18879,0.00013,18.19024]
[1778863874693,30.41,79259.53,443.6,-0.18879,0.00013,18.19024]
[1778863874265,30.41,79261.69,443.6,-0.18851,0.00013,18.17396]
[1778863875414,30.41,79261.69,443.6,-0.18851,0.00013,18.17396]
[1778863875512,30.41,79256.02,443.6,-0.18927,0.00013,18.21748]
[1778863882136,30.42,79249.37,443.6,-0.19017,0.00013,18.26919]
[1778863888710,30.42,79249.36,443.6,-0.1902,0.00013,18.2714]
[1778863893105,30.42,79261.19,443.6,-0.18864,0.00013,18.17893]
[1778863893942,30.42,79261.71,443.6,-0.18858,0.00013,18.17536]
[1778863893944,30.42,79261.71,443.6,-0.18858,0.00013,18.17536]
[1778863894044,30.43,79261.56,443.6,-0.1886,0.00013,18.17689]
[1778863899895,30.43,79263.67,443.6,-0.18835,0.00013,18.16213]
[1778863901317,30.43,79263.67,443.6,-0.18835,0.00013,18.16213]
[1778863901689,30.43,79263.64,443.6,-0.18835,0.00013,18.16257]
[1778863902077,30.43,79263.64,443.6,-0.18835,0.00013,18.16257]
[1778863904793,30.43,79263.43,443.6,-0.18838,0.00013,18.16418]
[1778863904910,30.43,79263.43,443.6,-0.18838,0.00013,18.16418]
[1778863904951,30.43,79263.43,443.6,-0.18838,0.00013,18.16418]
[1778863905672,30.43,79258.31,443.6,-0.18906,0.00013,18.20314]
[1778863906152,30.43,79243.18,443.6,-0.19107,0.00013,18.31838]
[1778863906820,30.43,79243.18,443.6,-0.19107,0.00013,18.31838]
[1778863909426,30.43,79244.23,443.6,-0.19093,0.00013,18.31068]
[1778863909431,30.43,79244.23,443.6,-0.19093,0.00013,18.31068]
[1778863909527,30.43,79244.32,443.6,-0.19092,0.00013,18.31014]
[1778863911034,30.43,79248.58,443.6,-0.19036,0.00013,18.27779]
[1778863911244,30.43,79248.58,443.6,-0.19036,0.00013,18.27779]
[1778863911489,30.43,79248.58,443.6,-0.19036,0.00013,18.27779]
[1778863911590,30.43,79248.11,443.6,-0.19042,0.00013,18.28139]
[1778863913382,30.43,79247.3,443.6,-0.19053,0.00013,18.28777]
[1778863919741,30.43,79245.57,443.6,-0.19078,0.00013,18.30211]
[1778863921808,30.43,79242.82,443.6,-0.19116,0.00013,18.32345]
[1778863926890,30.44,79242.61,443.6,-0.19119,0.00013,18.32573]
[1778863928747,30.44,79242.61,443.6,-0.1912,0.00013,18.32587]
[1778863934134,30.44,79237.74,443.6,-0.19186,0.00013,18.36345]
[1778863939169,30.44,79236.81,443.6,-0.19199,0.00013,18.37087]
[1778863941271,30.44,79237.13,443.6,-0.19195,0.00013,18.36851]
[1778863945194,30.44,79235.88,443.6,-0.19212,0.00013,18.37819]
[1778863950216,30.44,79238.43,443.6,-0.19179,0.00013,18.35967]
[1778863956290,30.44,79240.38,443.6,-0.19153,0.00013,18.34225]
[1778863961325,30.45,79240.69,443.6,-0.1915,0.00013,18.34093]
[1778863963790,30.45,79241.07,443.6,-0.19146,0.00013,18.33825]
[1778863968710,30.45,79240.01,443.6,-0.19161,0.00013,18.34681]
[1778863968891,30.45,79240.39,443.6,-0.19155,0.00013,18.34395]
[1778863968918,30.45,79240.39,443.6,-0.19155,0.00013,18.34395]
[1778863969770,30.45,79219.16,443.6,-0.1944,0.00013,18.50465]
[1778863974180,30.45,79214.48,443.6,-0.19502,0.00013,18.53988]
[1778863979451,30.45,79212.18,443.6,-0.19533,0.00013,18.55697]
[1778863982069,30.45,79210.78,443.6,-0.19552,0.00013,18.56741]
[1778863982472,30.45,79207.01,443.6,-0.19602,0.00014,18.59578]
[1778863985560,30.45,79204.4,443.6,-0.19638,0.00014,18.6156]
[1778863986601,30.45,79204.47,443.6,-0.19637,0.00014,18.61513]
[1778863986850,30.45,79202.88,443.6,-0.19659,0.00014,18.62718]
[1778863986973,30.45,79202.88,443.6,-0.19659,0.00014,18.62718]
[1778863987114,30.45,79202.88,443.6,-0.19659,0.00014,18.62718]
[1778863987341,30.45,79202.88,443.6,-0.19659,0.00014,18.62718]
[1778863987386,30.45,79202.88,443.6,-0.19659,0.00014,18.62718]
[1778863987508,30.45,79173.91,443.6,-0.20053,0.00014,18.84496]
[1778863988666,30.45,79163.69,443.6,-0.20194,0.00014,18.92145]
[1778863989888,30.45,79164.13,443.6,-0.20187,0.00014,18.91803]
[1778863990646,30.45,79164.08,443.6,-0.20188,0.00014,18.91828]
[1778863994907,30.45,79163.48,443.6,-0.20196,0.00014,18.92293]
[1778863997851,30.45,79166.25,443.6,-0.20158,0.00014,18.90233]
[1778864000658,30.45,79166.55,443.6,-0.20154,0.00014,18.90014]
[1778864005825,30.45,79171.69,443.6,-0.20085,0.00014,18.86214]
[1778864007492,30.45,79176.15,443.6,-0.20024,0.00014,18.82894]
[1778864007497,30.45,79176.15,443.6,-0.20024,0.00014,18.82894]
[1778864007657,30.45,79181.99,443.6,-0.19944,0.00014,18.78528]
[1778864009310,30.45,79183.75,443.6,-0.1992,0.00014,18.7721]
[1778864009442,30.45,79183.75,443.6,-0.1992,0.00014,18.7721]
[1778864010054,30.45,79185.65,443.6,-0.19895,0.00014,18.75789]
[1778864010502,30.45,79185.65,443.6,-0.19895,0.00014,18.75789]
[1778864010678,30.45,79190.7,443.6,-0.19826,0.00014,18.72002]
[1778864011304,30.45,79190.7,443.6,-0.19826,0.00014,18.72002]
[1778864012897,30.45,79199.63,443.6,-0.19702,0.00014,18.64857]
[1778864014348,30.45,79200.25,443.6,-0.19693,0.00014,18.64394]
[1778864017383,30.45,79205.3,443.6,-0.19625,0.00014,18.60611]
[1778864017527,30.45,79205.3,443.6,-0.19625,0.00014,18.60611]
[1778864017727,30.45,79208.22,443.6,-0.19586,0.00014,18.58419]
[1778864021758,30.45,79210.87,443.6,-0.1955,0.00013,18.56409]
[1778864026794,30.45,79212.4,443.6,-0.19529,0.00013,18.55264]
[1778864031829,30.45,79216.02,443.6,-0.19481,0.00013,18.52549]
[1778864036864,30.45,79219.92,443.6,-0.19429,0.00013,18.4965]
[1778864041899,30.45,79218.09,443.6,-0.19455,0.00013,18.51093]
[1778864047246,30.46,79225.31,443.6,-0.19359,0.00013,18.45707]
[1778864052779,30.46,79225.38,443.6,-0.1936,0.00013,18.45738]
[1778864058011,30.46,79228.03,443.6,-0.19326,0.00013,18.43852]
[1778864060489,30.46,79228.9,443.6,-0.19315,0.00013,18.43212]
[1778864064469,30.46,79231.32,443.6,-0.19284,0.00013,18.41457]
[1778864066313,30.46,79228.11,443.6,-0.19328,0.00013,18.43924]
[1778864066928,30.46,79223.43,443.6,-0.19391,0.00013,18.47478]
[1778864066996,30.46,79223.43,443.6,-0.19391,0.00013,18.47478]
[1778864068375,30.46,79222.13,443.6,-0.19408,0.00013,18.48472]
[1778864068865,30.46,79218.6,443.6,-0.19456,0.00013,18.51148]
[1778864074371,30.47,79215.29,443.6,-0.19499,0.00013,18.53335]
[1778864076703,30.47,79215.44,443.6,-0.19498,0.00013,18.53264]
[1778864076802,30.47,79215.44,443.6,-0.19498,0.00013,18.53264]
[1778864076926,30.47,79214.49,443.6,-0.19511,0.00013,18.54003]
[1778864083807,30.47,79205.52,443.6,-0.19635,0.00014,18.60928]
[1778864084784,30.47,79205.03,443.6,-0.19642,0.00014,18.61324]
[1778864084838,30.47,79205.03,443.6,-0.19642,0.00014,18.61324]
[1778864084840,30.47,79207.68,443.6,-0.19607,0.00014,18.59355]
[1778864085249,30.47,79207.68,443.6,-0.19607,0.00014,18.59355]
[1778864085305,30.47,79207.68,443.6,-0.19607,0.00014,18.59355]
[1778864085808,30.47,79207.68,443.6,-0.19607,0.00014,18.59355]
[1778864085885,30.47,79217.1,443.6,-0.1948,0.00013,18.52282]
[1778864087029,30.47,79222.47,443.6,-0.19408,0.00013,18.48233]
[1778864087431,30.47,79222.47,443.6,-0.19408,0.00013,18.48233]
[1778864087442,30.47,79222.47,443.6,-0.19408,0.00013,18.48233]
[1778864087598,30.47,79222.1,443.6,-0.19413,0.00013,18.48522]
[1778864088758,30.47,79222.1,443.6,-0.19413,0.00013,18.48522]
[1778864089817,30.47,79215.58,443.6,-0.19501,0.00013,18.53464]
[1778864090394,30.48,79213.31,443.6,-0.19532,0.00013,18.55206]
[1778864091492,30.48,79213.91,443.6,-0.19525,0.00013,18.54781]
[1778864093184,30.48,79212.17,443.6,-0.19549,0.00013,18.56134]
[1778864094783,30.48,79210.88,443.6,-0.19567,0.00013,18.57117]
[1778864099787,30.48,79207.12,443.6,-0.19619,0.00014,18.60076]
[1778864104856,30.48,79212.27,443.6,-0.19552,0.00013,18.56315]
[1778864110148,30.49,79212.89,443.6,-0.19547,0.00013,18.56012]
[1778864115234,30.49,79216.3,443.6,-0.19503,0.00013,18.53588]
[1778864115279,30.49,79216.3,443.6,-0.19503,0.00013,18.53588]
[1778864115551,30.49,79216.3,443.6,-0.19503,0.00013,18.53588]
[1778864115556,30.49,79216.3,443.6,-0.19503,0.00013,18.53588]
[1778864115885,30.49,79217.08,443.6,-0.19493,0.00013,18.53031]
[1778864116324,30.49,79217.08,443.6,-0.19493,0.00013,18.53031]
[1778864116729,30.49,79217.08,443.6,-0.19493,0.00013,18.53031]
[1778864118497,30.49,79222.93,443.6,-0.19415,0.00013,18.48629]
[1778864119899,30.49,79222.97,443.6,-0.19414,0.00013,18.48609]
[1778864120491,30.49,79222.97,443.6,-0.19415,0.00013,18.48619]
[1778864122375,30.49,79226.06,443.6,-0.19374,0.00013,18.46309]
[1778864127495,30.49,79229.97,443.6,-0.19323,0.00013,18.43441]
[1778864132530,30.5,79230.18,443.6,-0.19318,0.00013,18.42942]
[1778864137565,30.5,79230.11,443.6,-0.19321,0.00013,18.43078]
[1778864142600,30.5,79230.03,443.6,-0.19323,0.00013,18.43219]
[1778864147635,30.5,79230.25,443.6,-0.19321,0.00013,18.43127]
[1778864153677,30.5,79230.97,443.6,-0.19313,0.00013,18.42677]
[1778864155740,30.5,79231.08,443.6,-0.19312,0.00013,18.4261]
[1778864158066,30.5,79233.13,443.6,-0.19286,0.00013,18.41113]
[1778864158785,30.5,79233.13,443.6,-0.19286,0.00013,18.41113]
[1778864158922,30.5,79233.13,443.6,-0.19286,0.00013,18.41113]
[1778864158970,30.51,79251.11,443.6,-0.19047,0.00013,18.27528]
[1778864161030,30.51,79255.19,443.6,-0.18994,0.00013,18.24492]
[1778864161733,30.51,79255.29,443.6,-0.18993,0.00013,18.24437]
[1778864163332,30.51,79250.87,443.6,-0.19051,0.00013,18.27788]
[1778864168782,30.51,79254.46,443.6,-0.19004,0.00013,18.25068]
[1778864169310,30.51,79254.46,443.6,-0.19004,0.00013,18.25068]
[1778864170776,30.51,79254.63,443.6,-0.19002,0.00013,18.24942]
[1778864171730,30.51,79254.61,443.6,-0.19002,0.00013,18.2496]
[1778864172053,30.51,79261.61,443.6,-0.1891,0.00013,18.19656]
[1778864174108,30.51,79261.46,443.6,-0.18912,0.00013,18.1979]
[1778864175083,30.51,79261.46,443.6,-0.18912,0.00013,18.198]
[1778864185915,30.51,79261.49,443.6,-0.18913,0.00013,18.19886]
[1778864190963,30.51,79268.44,443.6,-0.18823,0.00013,18.14659]
[1778864192174,30.51,79263.01,443.6,-0.18891,0.00013,18.18371]
[1778864192175,30.51,79263.01,443.6,-0.18891,0.00013,18.18371]
[1778864194618,30.51,79257.29,443.6,-0.18967,0.00013,18.22735]
[1778864195134,30.51,79256.92,443.6,-0.18972,0.00013,18.2302]
[1778864195998,30.51,79253.84,443.6,-0.19013,0.00013,18.25359]
[1778864196352,30.51,79253.84,443.6,-0.19013,0.00013,18.25359]
[1778864200561,30.51,79253.28,443.6,-0.19022,0.00013,18.2585]
[1778864202417,30.51,79253.28,443.6,-0.19022,0.00013,18.25883]
[1778864202518,30.52,79253.28,443.6,-0.19022,0.00013,18.259]
[1778864206716,30.52,79253.48,443.6,-0.19022,0.00013,18.25856]
[1778864206795,30.52,79253.44,443.6,-0.19023,0.00013,18.25922]
[1778864208795,30.52,79255.86,443.6,-0.18991,0.00013,18.24089]
[1778864210424,30.52,79257.34,443.6,-0.18972,0.00013,18.23033]
[1778864212401,30.52,79256.95,443.6,-0.18978,0.00013,18.23375]
[1778864213380,30.52,79256.76,443.6,-0.18981,0.00013,18.23544]
[1778864213977,30.52,79256.76,443.6,-0.18981,0.00013,18.23544]
[1778864214482,30.52,79257.09,443.6,-0.18977,0.00013,18.23315]
[1778864215083,30.52,79259.62,443.6,-0.18944,0.00013,18.21422]
[1778864220837,30.53,79261.66,443.6,-0.1892,0.00013,18.20014]
[1778864220916,30.53,79260.35,443.6,-0.18937,0.00013,18.21032]
[1778864221373,30.53,79260.35,443.6,-0.18937,0.00013,18.21032]
[1778864221921,30.53,79260.35,443.6,-0.18937,0.00013,18.2104]
[1778864222733,30.53,79260.35,443.6,-0.18937,0.00013,18.2104]
[1778864224536,30.53,79251.17,443.6,-0.1906,0.00013,18.28042]
[1778864228270,30.53,79250.6,443.6,-0.19068,0.00013,18.28541]
[1778864228689,30.53,79250.6,443.6,-0.19068,0.00013,18.28541]
[1778864231308,30.53,79251.76,443.6,-0.19054,0.00013,18.27737]
[1778864231645,30.53,79251.76,443.6,-0.19054,0.00013,18.27737]
[1778864237436,30.53,79254.09,443.6,-0.19027,0.00013,18.2616]
[1778864237839,30.53,79254.09,443.6,-0.19027,0.00013,18.2616]
[1778864238489,30.54,79254.42,443.6,-0.19023,0.00013,18.25943]
[1778864244336,30.54,79255.0,443.6,-0.19018,0.00013,18.2567]
[1778864249373,30.54,79255.36,443.6,-0.19015,0.00013,18.25507]
[1778864254821,30.54,79255.0,443.6,-0.19018,0.00013,18.25442]
[1778864256362,30.54,79256.53,443.6,-0.18999,0.00013,18.24328]
[1778864263471,30.55,79257.18,443.6,-0.18995,0.00013,18.24103]
[1778864268506,30.55,79258.88,443.6,-0.18975,0.00013,18.22988]
[1778864272474,30.56,79259.16,443.6,-0.18973,0.00013,18.22882]
[1778864272558,30.56,79259.16,443.6,-0.18973,0.00013,18.22882]
[1778864272837,30.56,79259.16,443.6,-0.18973,0.00013,18.22882]
[1778864272885,30.56,79263.09,443.6,-0.18922,0.00013,18.19942]
[1778864275033,30.56,79273.39,443.6,-0.18787,0.00013,18.12164]
[1778864275642,30.56,79273.39,443.6,-0.18787,0.00013,18.12164]
[1778864275653,30.56,79266.9,443.6,-0.18873,0.00013,18.17103]
[1778864281487,30.56,79257.99,443.6,-0.18992,0.00013,18.23951]
[1778864286233,30.56,79259.59,443.6,-0.18972,0.00013,18.22821]
[1778864286633,30.56,79264.09,443.6,-0.18913,0.00013,18.19434]
[1778864291670,30.56,79268.0,443.6,-0.18863,0.00013,18.1654]
[1778864292333,30.56,79268.0,443.6,-0.18863,0.00013,18.1654]
[1778864295961,30.57,79267.86,443.6,-0.18865,0.00013,18.16674]
[1778864296057,30.57,79267.79,443.6,-0.18866,0.00013,18.16755]
[1778864296705,30.57,79258.09,443.6,-0.18995,0.00013,18.24126]
[1778864298211,30.57,79254.62,443.6,-0.19041,0.00013,18.26769]
[1778864300551,30.57,79241.71,443.6,-0.19213,0.00013,18.36555]
[1778864306500,30.57,79241.87,443.6,-0.19212,0.00013,18.36534]
[1778864311811,30.57,79238.76,443.6,-0.19252,0.00013,18.38555]
[1778864316855,30.57,79238.63,443.6,-0.19255,0.00013,18.38723]
[1778864322893,30.58,79237.16,443.6,-0.19277,0.00013,18.39948]
[1778864327928,30.58,79239.17,443.6,-0.19251,0.00013,18.38521]
[1778864332963,30.58,79241.6,443.6,-0.19221,0.00013,18.36792]
[1778864337998,30.58,79241.27,443.6,-0.19227,0.00013,18.37142]
[1778864343035,30.58,79237.65,443.6,-0.19277,0.00013,18.39954]
[1778864349078,30.59,79240.84,443.6,-0.19236,0.00013,18.37647]
[1778864354113,30.59,79245.75,443.6,-0.19172,0.00013,18.3403]
[1778864360158,30.59,79245.65,443.6,-0.19175,0.00013,18.3422]
[1778864365193,30.59,79248.87,443.6,-0.19134,0.00013,18.31885]
[1778864370228,30.6,79248.83,443.6,-0.19136,0.00013,18.32017]
[1778864374466,30.6,79247.24,443.6,-0.19155,0.00013,18.32836]
[1778864379779,30.6,79254.51,443.6,-0.1906,0.00013,18.2742]
[1778864383039,30.6,79259.22,443.6,-0.18999,0.00013,18.23901]
[1778864388250,30.6,79261.95,443.6,-0.18964,0.00013,18.21935]
[1778864393390,30.6,79267.85,443.6,-0.18889,0.00013,18.17598]
[1778864398425,30.61,79268.33,443.6,-0.18884,0.00013,18.17343]
[1778864401201,30.61,79268.22,443.6,-0.18886,0.00013,18.17448]
[1778864401329,30.61,79268.16,443.6,-0.18887,0.00013,18.17514]
[1778864401472,30.61,79268.16,443.6,-0.18887,0.00013,18.17514]
[1778864402167,30.61,79260.22,443.6,-0.18992,0.00013,18.23536]
[1778864402549,30.61,79260.22,443.6,-0.18992,0.00013,18.23536]
[1778864405318,30.61,79250.29,443.6,-0.19124,0.00013,18.31108]
[1778864405929,30.61,79250.29,443.6,-0.19124,0.00013,18.31108]
[1778864412628,30.61,79243.59,443.6,-0.19215,0.00013,18.36254]
[1778864413423,30.61,79243.33,443.6,-0.19219,0.00013,18.36462]
[1778864413473,30.61,79243.33,443.6,-0.19219,0.00013,18.36462]
[1778864413984,30.61,79243.33,443.6,-0.19219,0.00013,18.36462]
[1778864415346,30.61,79240.6,443.6,-0.19255,0.00013,18.38541]
[1778864416988,30.61,79240.03,443.6,-0.19263,0.00013,18.38979]
[1778864419557,30.61,79240.14,443.6,-0.19262,0.00013,18.38917]
[1778864419565,30.61,79240.14,443.6,-0.19262,0.00013,18.38917]
[1778864420649,30.61,79238.99,443.6,-0.19277,0.00013,18.39789]
[1778864420807,30.61,79238.99,443.6,-0.19277,0.00013,18.39789]
[1778864420862,30.61,79236.93,443.6,-0.19305,0.00013,18.41343]
[1778864421677,30.61,79236.93,443.6,-0.19305,0.00013,18.41343]
[1778864426708,30.62,79233.11,443.6,-0.19357,0.00013,18.44296]
[1778864427953,30.62,79233.08,443.6,-0.19358,0.00013,18.44332]
[1778864428055,30.62,79233.08,443.6,-0.19358,0.00013,18.44344]
[1778864430650,30.62,79242.38,443.6,-0.19235,0.00013,18.37386]
[1778864433588,30.62,79241.98,443.6,-0.19238,0.00013,18.37304]
[1778864435246,30.62,79242.38,443.6,-0.19233,0.00013,18.37022]
[1778864435250,30.62,79242.38,443.6,-0.19233,0.00013,18.37022]
[1778864435685,30.62,79242.61,443.6,-0.1923,0.00013,18.36851]
[1778864440707,30.62,79243.63,443.6,-0.19216,0.00013,18.36051]
[1778864441292,30.62,79244.13,443.6,-0.19209,0.00013,18.35668]
[1778864441425,30.62,79244.13,443.6,-0.19209,0.00013,18.35668]
[1778864441716,30.62,79244.13,443.6,-0.19209,0.00013,18.35668]
[1778864442204,30.62,79244.13,443.6,-0.19209,0.00013,18.35668]
[1778864442215,30.62,79244.13,443.6,-0.19209,0.00013,18.35668]
[1778864442224,30.62,79244.13,443.6,-0.19209,0.00013,18.35668]
[1778864442458,30.62,79239.9,443.6,-0.19265,0.00013,18.38848]
[1778864442975,30.62,79239.9,443.6,-0.19265,0.00013,18.38848]
[1778864443076,30.62,79237.75,443.6,-0.19294,0.00013,18.40475]
[1778864443487,30.62,79237.75,443.6,-0.19294,0.00013,18.40475]
[1778864443910,30.62,79233.85,443.6,-0.19346,0.00013,18.4343]
[1778864446786,30.62,79233.95,443.6,-0.19345,0.00013,18.4336]
[1778864452805,30.62,79240.37,443.6,-0.1926,0.00013,18.38577]
[1778864457399,30.62,79236.76,443.6,-0.19309,0.00013,18.41319]
[1778864457932,30.62,79236.76,443.6,-0.19309,0.00013,18.41319]
[1778864458033,30.62,79236.67,443.6,-0.1931,0.00013,18.4139]
[1778864463883,30.62,79235.39,443.6,-0.19328,0.00013,18.42429]
[1778864468918,30.62,79230.07,443.6,-0.194,0.00013,18.46484]
[1778864473618,30.62,79228.6,443.6,-0.1942,0.00013,18.47617]
[1778864474137,30.62,79218.74,443.6,-0.19553,0.00013,18.55024]
[1778864474582,30.62,79218.74,443.6,-0.19553,0.00013,18.55024]
[1778864475171,30.62,79218.74,443.6,-0.19553,0.00013,18.55024]
[1778864475638,30.62,79213.48,443.6,-0.19623,0.00013,18.58964]
[1778864480955,30.62,79212.83,443.6,-0.19632,0.00013,18.59468]
[1778864481587,30.62,79215.69,443.6,-0.19594,0.00013,18.57331]
[1778864484139,30.62,79226.08,443.6,-0.19455,0.00013,18.49541]
[1778864484927,30.62,79233.89,443.6,-0.1935,0.00013,18.43676]
[1778864485032,30.62,79235.33,443.6,-0.19331,0.00013,18.42605]
[1778864487327,30.62,79237.41,443.6,-0.19304,0.00013,18.41042]
[1778864488053,30.62,79237.67,443.6,-0.193,0.00013,18.40854]
[1778864488366,30.62,79237.67,443.6,-0.193,0.00013,18.40854]
[1778864488420,30.62,79237.67,443.6,-0.193,0.00013,18.40854]
[1778864491157,30.62,79242.71,443.6,-0.19233,0.00013,18.37037]
[1778864495273,30.62,79255.36,443.6,-0.19062,0.00013,18.27057]
[1778864497770,30.62,79257.89,443.6,-0.19029,0.00013,18.25165]
[1778864497903,30.62,79257.89,443.6,-0.19029,0.00013,18.25165]
[1778864497905,30.62,79257.89,443.6,-0.19029,0.00013,18.25165]
[1778864498230,30.62,79261.05,443.6,-0.18987,0.00013,18.2279]
[1778864500407,30.62,79264.1,443.6,-0.18947,0.00013,18.20477]
[1778864501202,30.62,79264.1,443.6,-0.18947,0.00013,18.20477]
[1778864501672,30.62,79264.25,443.6,-0.18945,0.00013,18.20361]
[1778864502124,30.62,79264.25,443.6,-0.18945,0.00013,18.20361]
[1778864502310,30.62,79264.25,443.6,-0.18945,0.00013,18.20361]
[1778864503338,30.62,79264.02,443.6,-0.18948,0.00013,18.20533]
[1778864503758,30.62,79264.02,443.6,-0.18948,0.00013,18.2053]
[1778864504738,30.62,79263.37,443.6,-0.18956,0.00013,18.21018]
[1778864505178,30.62,79263.37,443.6,-0.18956,0.00013,18.21018]
[1778864505672,30.62,79262.43,443.6,-0.18969,0.00013,18.21725]
[1778864506183,30.62,79258.15,443.6,-0.19025,0.00013,18.24952]
[1778864506730,30.62,79258.15,443.6,-0.19025,0.00013,18.24952]
[1778864511890,30.63,79249.67,443.6,-0.19139,0.00013,18.31454]
[1778864517104,30.63,79246.01,443.6,-0.19189,0.00013,18.34304]
[1778864522295,30.63,79231.61,443.6,-0.19382,0.00013,18.45225]
[1778864527330,30.63,79231.11,443.6,-0.19389,0.00013,18.45614]
[1778864531969,30.63,79230.35,443.6,-0.19399,0.00013,18.46183]
[1778864532203,30.63,79230.35,443.6,-0.19399,0.00013,18.46183]
[1778864532365,30.63,79224.92,443.6,-0.19472,0.00013,18.50259]
[1778864537400,30.63,79223.66,443.6,-0.1949,0.00013,18.5126]
[1778864539611,30.63,79224.22,443.6,-0.19482,0.00013,18.50849]
[1778864539640,30.63,79224.22,443.6,-0.19482,0.00013,18.50849]
[1778864539775,30.63,79224.22,443.6,-0.19482,0.00013,18.50849]
[1778864540385,30.63,79224.47,443.6,-0.19479,0.00013,18.5068]
[1778864545907,30.63,79226.2,443.6,-0.19457,0.00013,18.49453]
[1778864549311,30.63,79226.2,443.6,-0.19458,0.00013,18.49493]
[1778864549396,30.64,79234.88,443.6,-0.19342,0.00013,18.42985]
[1778864552777,30.64,79241.14,443.6,-0.19256,0.00013,18.37892]
[1778864552821,30.64,79241.14,443.6,-0.19256,0.00013,18.37892]
[1778864552897,30.64,79235.5,443.6,-0.19332,0.00013,18.42142]
[1778864558398,30.64,79228.65,443.6,-0.19424,0.00013,18.47358]
[1778864563586,30.64,79229.43,443.6,-0.19416,0.00013,18.4687]
[1778864564473,30.64,79229.43,443.6,-0.19416,0.00013,18.4687]
[1778864564481,30.64,79229.43,443.6,-0.19416,0.00013,18.4687]
[1778864564593,30.64,79234.29,443.6,-0.19351,0.00013,18.43233]
[1778864570635,30.64,79241.38,443.6,-0.19256,0.00013,18.379]
[1778864576677,30.64,79243.95,443.6,-0.19223,0.00013,18.36004]
[1778864582719,30.64,79244.7,443.6,-0.19214,0.00013,18.35499]
[1778864587754,30.64,79235.79,443.6,-0.19333,0.00013,18.4224]
[1778864588510,30.64,79235.79,443.6,-0.19333,0.00013,18.4224]
[1778864588761,30.64,79234.59,443.6,-0.19349,0.00013,18.43144]
[1778864590853,30.64,79235.13,443.6,-0.19342,0.00013,18.42745]
[1778864596313,30.64,79233.12,443.6,-0.19369,0.00013,18.44274]
[1778864596365,30.64,79233.12,443.6,-0.19369,0.00013,18.44274]
[1778864596389,30.64,79233.17,443.6,-0.19369,0.00013,18.44242]
[1778864597046,30.64,79233.17,443.6,-0.19369,0.00013,18.44242]
[1778864598116,30.65,79219.68,443.6,-0.1955,0.00013,18.54417]
[1778864599193,30.65,79219.68,443.6,-0.1955,0.00013,18.54417]
[1778864600169,30.65,79218.52,443.6,-0.19566,0.00013,18.55304]
[1778864600570,30.65,79218.45,443.6,-0.19567,0.00013,18.55362]
[1778864603801,30.65,79218.37,443.6,-0.19569,0.00013,18.55448]
[1778864604745,30.65,79218.37,443.6,-0.19569,0.00013,18.55453]
[1778864605417,30.65,79218.37,443.6,-0.19569,0.00013,18.55453]
[1778864607839,30.65,79218.44,443.6,-0.19568,0.00013,18.55435]
[1778864608388,30.65,79218.44,443.6,-0.19568,0.00013,18.55435]
[1778864617792,30.65,79218.4,443.6,-0.19568,0.00013,18.55149]
[1778864623000,30.65,79220.08,443.6,-0.19547,0.00013,18.54019]
[1778864625492,30.65,79220.83,443.6,-0.19538,0.00013,18.53488]
[1778864625895,30.65,79220.83,443.6,-0.19538,0.00013,18.53488]
[1778864628336,30.65,79220.91,443.6,-0.19537,0.00013,18.5346]
[1778864630827,30.65,79220.86,443.6,-0.19538,0.00013,18.53522]
[1778864632341,30.66,79220.86,443.6,-0.19538,0.00013,18.53526]
[1778864632985,30.66,79219.07,443.6,-0.19563,0.00013,18.54883]
[1778864639112,30.66,79218.65,443.6,-0.1957,0.00013,18.55275]
[1778864644277,30.66,79216.91,443.6,-0.19594,0.00013,18.56626]
[1778864650189,30.66,79212.24,443.6,-0.19658,0.00013,18.60172]
[1778864655308,30.66,79212.33,443.6,-0.19657,0.00013,18.60134]
[1778864661266,30.66,79216.44,443.6,-0.19602,0.00013,18.57071]
[1778864662845,30.66,79216.92,443.6,-0.19595,0.00013,18.56713]
[1778864663601,30.66,79217.24,443.6,-0.19591,0.00013,18.56475]
[1778864663869,30.66,79217.24,443.6,-0.19591,0.00013,18.56475]
[1778864664287,30.66,79228.67,443.6,-0.19438,0.00013,18.4791]
[1778864665910,30.66,79234.87,443.6,-0.19355,0.00013,18.43251]
[1778864670790,30.66,79241.51,443.6,-0.19267,0.00013,18.38276]
[1778864671814,30.66,79235.04,443.6,-0.1935,0.00013,18.42723]
[1778864672679,30.66,79232.75,443.6,-0.19381,0.00013,18.44444]
[1778864678386,30.66,79231.46,443.6,-0.19398,0.00013,18.45406]
[1778864683421,30.66,79231.33,443.6,-0.194,0.00013,18.455]
[1778864685998,30.66,79231.26,443.6,-0.19401,0.00013,18.45551]
[1778864686011,30.66,79231.26,443.6,-0.19401,0.00013,18.45551]
[1778864686327,30.66,79231.26,443.6,-0.19401,0.00013,18.45551]
[1778864686806,30.66,79224.4,443.6,-0.19492,0.00013,18.50696]
[1778864686946,30.66,79224.4,443.6,-0.19492,0.00013,18.50696]
[1778864687333,30.66,79224.4,443.6,-0.19492,0.00013,18.50696]
[1778864687449,30.66,79218.04,443.6,-0.19577,0.00013,18.55454]
[1778864688041,30.66,79218.04,443.6,-0.19577,0.00013,18.55454]
[1778864691087,30.66,79216.59,443.6,-0.19597,0.00013,18.56552]
[1778864691482,30.66,79216.59,443.6,-0.19597,0.00013,18.56552]
[1778864696719,30.66,79223.41,443.6,-0.19506,0.00013,18.51484]
[1778864699419,30.66,79227.27,443.6,-0.19455,0.00013,18.48607]
[1778864704569,30.66,79225.99,443.6,-0.19473,0.00013,18.49634]
[1778864705884,30.66,79225.99,443.6,-0.19473,0.00013,18.49634]
[1778864706076,30.66,79226.83,443.6,-0.19462,0.00013,18.49027]
[1778864707101,30.66,79226.83,443.6,-0.19462,0.00013,18.49027]
[1778864707242,30.66,79236.38,443.6,-0.19335,0.00013,18.41854]
[1778864710789,30.66,79240.31,443.6,-0.19283,0.00013,18.3891]
[1778864715860,30.67,79239.32,443.6,-0.19296,0.00013,18.39689]
[1778864716857,30.67,79239.24,443.6,-0.19298,0.00013,18.39766]
[1778864717374,30.67,79239.24,443.6,-0.19298,0.00013,18.39766]
[1778864717470,30.67,79234.57,443.6,-0.1936,0.00013,18.43281]
[1778864722744,30.67,79240.51,443.6,-0.19281,0.00013,18.38843]
[1778864729459,30.67,79232.13,443.6,-0.19393,0.00013,18.45149]
[1778864729461,30.67,79232.13,443.6,-0.19393,0.00013,18.45149]
[1778864730266,30.67,79231.76,443.6,-0.19398,0.00013,18.45426]
[1778864730363,30.67,79228.49,443.6,-0.19442,0.00013,18.47879]
[1778864731067,30.67,79228.49,443.6,-0.19442,0.00013,18.47879]
[1778864731574,30.67,79228.49,443.6,-0.19442,0.00013,18.47879]
[1778864731570,30.67,79227.2,443.6,-0.19456,0.00013,18.48435]
[1778864731848,30.67,79227.2,443.6,-0.19456,0.00013,18.48435]
[1778864732853,30.67,79218.3,443.6,-0.19576,0.00013,18.55115]
[1778864735179,30.67,79214.53,443.6,-0.19626,0.00013,18.5794]
[1778864735537,30.67,79214.53,443.6,-0.19626,0.00013,18.5794]
[1778864740240,30.67,79213.15,443.6,-0.19645,0.00013,18.58967]
[1778864746417,30.67,79213.46,443.6,-0.19641,0.00013,18.58783]
[1778864748839,30.67,79217.54,443.6,-0.19587,0.00013,18.55741]
[1778864748843,30.67,79217.54,443.6,-0.19587,0.00013,18.55741]
[1778864749593,30.67,79223.56,443.6,-0.19506,0.00013,18.51233]
[1778864754925,30.67,79229.39,443.6,-0.19428,0.00013,18.46841]
[1778864759960,30.67,79232.3,443.6,-0.19389,0.00013,18.44663]
[1778864760932,30.67,79232.3,443.6,-0.19389,0.00013,18.44663]
[1778864765048,30.67,79240.48,443.6,-0.1928,0.00013,18.38542]
[1778864765089,30.67,79240.48,443.6,-0.1928,0.00013,18.38542]
[1778864765404,30.67,79246.19,443.6,-0.19205,0.00013,18.34261]
[1778864767410,30.67,79255.49,443.6,-0.19082,0.00013,18.27265]
[1778864768688,30.67,79256.27,443.6,-0.19072,0.00013,18.26685]
[1778864768689,30.67,79256.27,443.6,-0.19072,0.00013,18.26685]
[1778864769623,30.67,79256.27,443.6,-0.19072,0.00013,18.26685]
[1778864769631,30.67,79256.27,443.6,-0.19072,0.00013,18.26685]
[1778864769633,30.67,79260.25,443.6,-0.19019,0.00013,18.23696]
[1778864769784,30.67,79260.25,443.6,-0.19019,0.00013,18.23696]
[1778864769996,30.67,79260.25,443.6,-0.19019,0.00013,18.23696]
[1778864770209,30.67,79260.25,443.6,-0.19019,0.00013,18.23696]
[1778864770528,30.67,79260.25,443.6,-0.19019,0.00013,18.23696]
[1778864770780,30.67,79266.98,443.6,-0.1893,0.00013,18.18614]
[1778864770800,30.67,79266.98,443.6,-0.1893,0.00013,18.18614]
[1778864771313,30.67,79285.73,443.6,-0.18685,0.00013,18.04452]
[1778864773610,30.67,79290.86,443.6,-0.18618,0.00013,18.0058]
[1778864774421,30.67,79290.01,443.6,-0.1863,0.00013,18.01238]
[1778864774424,30.67,79290.79,443.6,-0.18619,0.00013,18.00641]
[1778864775371,30.67,79290.79,443.6,-0.18619,0.00013,18.00641]
[1778864776358,30.67,79290.76,443.6,-0.1862,0.00013,18.00646]
[1778864780838,30.67,79299.15,443.6,-0.18509,0.00013,17.94216]
[1778864781414,30.67,79299.15,443.6,-0.18509,0.00013,17.94216]
[1778864781830,30.67,79302.65,443.6,-0.18464,0.00013,17.91554]
[1778864782413,30.67,79302.65,443.6,-0.18464,0.00013,17.91554]
[1778864782481,30.67,79302.65,443.6,-0.18464,0.00013,17.91554]
[1778864782562,30.67,79308.52,443.6,-0.18388,0.00013,17.87097]
[1778864782842,30.67,79308.52,443.6,-0.18388,0.00013,17.87097]
[1778864783145,30.67,79325.36,443.6,-0.18171,0.00013,17.7429]
[1778864783892,30.67,79325.36,443.6,-0.18171,0.00013,17.7429]
[1778864783981,30.67,79325.36,443.6,-0.18171,0.00013,17.7429]
[1778864784896,30.67,79321.18,443.6,-0.18225,0.00013,17.77461]
[1778864785958,30.67,79319.51,443.6,-0.18246,0.00013,17.78721]
[1778864786148,30.67,79319.51,443.6,-0.18246,0.00013,17.78721]
[1778864790076,30.67,79322.13,443.6,-0.18212,0.00013,17.76683]
[1778864791331,30.66,79322.79,443.6,-0.18203,0.00013,17.76176]
[1778864791614,30.66,79322.79,443.6,-0.18203,0.00013,17.76176]
[1778864792143,30.66,79323.11,443.6,-0.18196,0.00013,17.75504]
[1778864792501,30.67,79315.85,443.6,-0.18289,0.00013,17.81035]
[1778864792739,30.67,79315.85,443.6,-0.18289,0.00013,17.81035]
[1778864793683,30.67,79307.96,443.6,-0.18391,0.00013,17.87032]
[1778864794547,30.67,79307.96,443.6,-0.18391,0.00013,17.87032]
[1778864794968,30.67,79309.85,443.6,-0.18367,0.00013,17.85601]
[1778864795714,30.67,79305.71,443.6,-0.1842,0.00013,17.88745]
[1778864796761,30.67,79297.69,443.6,-0.18524,0.00013,17.94824]
[1778864796854,30.67,79297.69,443.6,-0.18524,0.00013,17.94824]
[1778864797364,30.67,79297.69,443.6,-0.18524,0.00013,17.94824]
[1778864797831,30.67,79294.42,443.6,-0.18566,0.00013,17.97294]
[1778864798915,30.67,79299.07,443.6,-0.18506,0.00013,17.93761]
[1778864803122,30.66,79299.7,443.6,-0.18497,0.00013,17.93258]
[1778864803148,30.66,79299.7,443.6,-0.18497,0.00013,17.93258]
[1778864803157,30.66,79299.7,443.6,-0.18497,0.00013,17.93258]
[1778864803491,30.66,79299.7,443.6,-0.18497,0.00013,17.93258]
[1778864803531,30.66,79296.73,443.6,-0.18536,0.00013,17.95502]
[1778864804087,30.66,79296.73,443.6,-0.18536,0.00013,17.95502]
[1778864804769,30.66,79288.7,443.6,-0.1864,0.00013,18.01588]
[1778864805302,30.66,79282.67,443.6,-0.18719,0.00013,18.06148]
[1778864805808,30.66,79282.67,443.6,-0.18719,0.00013,18.06148]
[1778864809472,30.67,79276.56,443.6,-0.18799,0.00013,18.10795]
[1778864810617,30.67,79272.1,443.6,-0.18857,0.00013,18.14167]
[1778864812477,30.67,79279.32,443.6,-0.18763,0.00013,18.08718]
[1778864814477,30.67,79282.46,443.6,-0.18722,0.00013,18.06362]
[1778864814478,30.67,79282.46,443.6,-0.18722,0.00013,18.06362]
[1778864814546,30.67,79281.43,443.6,-0.18736,0.00013,18.07153]
[1778864820087,30.67,79276.99,443.6,-0.18794,0.00013,18.10498]
[1778864823925,30.67,79286.75,443.6,-0.18666,0.00013,18.03117]
[1778864830477,30.67,79285.36,443.6,-0.18685,0.00013,18.04181]
[1778864831703,30.67,79285.36,443.6,-0.18685,0.00013,18.04181]
[1778864831707,30.67,79285.36,443.6,-0.18685,0.00013,18.04181]
[1778864831721,30.67,79285.85,443.6,-0.18678,0.00013,18.0381]
[1778864832398,30.67,79285.85,443.6,-0.18678,0.00013,18.0381]
[1778864832491,30.67,79295.07,443.6,-0.18558,0.00013,17.96832]
[1778864832799,30.67,79295.07,443.6,-0.18558,0.00013,17.96832]
[1778864834604,30.67,79296.19,443.6,-0.18544,0.00013,17.95976]
[1778864836206,30.67,79301.04,443.6,-0.1848,0.00013,17.92266]
[1778864838354,30.66,79296.74,443.6,-0.18535,0.00013,17.95491]
[1778864839235,30.66,79293.18,443.6,-0.18581,0.00013,17.98169]
[1778864839397,30.66,79293.18,443.6,-0.18581,0.00013,17.98169]
[1778864840210,30.66,79289.93,443.6,-0.18623,0.00013,18.00608]
[1778864842142,30.66,79290.86,443.6,-0.18611,0.00013,17.99879]
[1778864842964,30.66,79287.9,443.6,-0.18649,0.00013,18.02099]
[1778864843707,30.66,79287.9,443.6,-0.18649,0.00013,18.02099]
[1778864844578,30.66,79278.1,443.6,-0.18776,0.00013,18.09481]
[1778864849613,30.66,79274.21,443.6,-0.18827,0.00013,18.12413]
[1778864851092,30.66,79279.22,443.6,-0.18761,0.00013,18.08622]
[1778864851627,30.66,79285.62,443.6,-0.18675,0.00013,18.0336]
[1778864851753,30.66,79285.62,443.6,-0.18675,0.00013,18.0336]
[1778864851809,30.66,79285.62,443.6,-0.18675,0.00013,18.0336]
[1778864859850,30.66,79289.45,443.6,-0.18624,0.00013,18.00391]
[1778864865847,30.66,79285.98,443.6,-0.18668,0.00013,18.02975]
[1778864870228,30.66,79285.28,443.6,-0.18677,0.00013,18.03479]
[1778864870324,30.66,79285.68,443.6,-0.18671,0.00013,18.03158]
[1778864872920,30.66,79272.85,443.6,-0.1884,0.00013,18.12885]
[1778864875569,30.66,79266.59,443.6,-0.18922,0.00013,18.1761]
[1778864875624,30.66,79266.59,443.6,-0.18922,0.00013,18.1761]
[1778864876703,30.66,79261.19,443.6,-0.18993,0.00013,18.21676]
[1778864877654,30.66,79256.8,443.6,-0.19051,0.00013,18.24976]
[1778864882829,30.66,79249.5,443.6,-0.19147,0.00013,18.3048]
[1778864883183,30.66,79249.5,443.6,-0.19147,0.00013,18.3048]
[1778864883450,30.66,79249.5,443.6,-0.19147,0.00013,18.3048]
[1778864883469,30.66,79249.87,443.6,-0.19142,0.00013,18.30196]
[1778864888890,30.66,79253.62,443.6,-0.19093,0.00013,18.27399]
[1778864894224,30.66,79260.88,443.6,-0.18998,0.00013,18.21966]
[1778864895951,30.66,79260.97,443.6,-0.18997,0.00013,18.21929]
[1778864906883,30.66,79261.57,443.6,-0.1899,0.00013,18.21541]
[1778864907526,30.66,79261.57,443.6,-0.1899,0.00013,18.21541]
[1778864913383,30.67,79261.05,443.6,-0.18997,0.00013,18.21669]
[1778864913411,30.67,79261.05,443.6,-0.18997,0.00013,18.21669]
[1778864913489,30.67,79261.05,443.6,-0.18997,0.00013,18.21669]
[1778864913744,30.67,79260.86,443.6,-0.18999,0.00013,18.21818]
[1778864914164,30.67,79270.29,443.6,-0.18875,0.00013,18.14699]
[1778864914823,30.67,79270.29,443.6,-0.18875,0.00013,18.14699]
[1778864915684,30.67,79270.29,443.6,-0.18875,0.00013,18.14699]
[1778864916016,30.67,79273.45,443.6,-0.18834,0.00013,18.12317]
[1778864920611,30.67,79272.37,443.6,-0.18848,0.00013,18.13156]
[1778864923645,30.67,79272.25,443.6,-0.1885,0.00013,18.13261]
[1778864929172,30.67,79275.37,443.6,-0.1881,0.00013,18.10948]
[1778864934468,30.67,79275.51,443.6,-0.18809,0.00013,18.10864]
[1778864934479,30.67,79275.51,443.6,-0.18809,0.00013,18.10864]
[1778864934729,30.67,79275.49,443.6,-0.18809,0.00013,18.10884]
[1778864940657,30.67,79272.18,443.6,-0.18853,0.00013,18.13413]
[1778864943272,30.67,79283.7,443.6,-0.18702,0.00013,18.04715]
[1778864948907,30.67,79283.48,443.6,-0.18706,0.00013,18.04923]
[1778864953973,30.67,79281.49,443.6,-0.18733,0.00013,18.06489]
[1778864958806,30.67,79271.45,443.6,-0.18865,0.00013,18.14092]
[1778864962125,30.67,79266.92,443.6,-0.18924,0.00013,18.17506]
[1778864967483,30.67,79262.22,443.6,-0.18985,0.00013,18.2102]
[1778864968292,30.67,79262.06,443.6,-0.18987,0.00013,18.21132]
[1778864970462,30.67,79273.3,443.6,-0.18839,0.00013,18.12628]
[1778864975560,30.67,79274.99,443.6,-0.18814,0.00013,18.10944]
[1778864977719,30.67,79262.46,443.6,-0.18979,0.00013,18.20398]
[1778864983553,30.67,79262.54,443.6,-0.18977,0.00013,18.20276]
[1778864988588,30.67,79261.97,443.6,-0.18983,0.00013,18.20661]
[1778864993624,30.67,79261.1,443.6,-0.18994,0.00013,18.21271]
[1778864998659,30.67,79262.19,443.6,-0.18979,0.00013,18.204]
[1778864999229,30.67,79262.19,443.6,-0.18979,0.00013,18.204]
[1778865004627,30.67,79267.35,443.6,-0.18911,0.00013,18.16494]
[1778865006030,30.67,79265.27,443.6,-0.18938,0.00013,18.18054]
[1778865006067,30.67,79265.27,443.6,-0.18938,0.00013,18.18054]
[1778865006083,30.67,79265.27,443.6,-0.18938,0.00013,18.18054]
[1778865006123,30.67,79265.27,443.6,-0.18938,0.00013,18.18054]
[1778865006265,30.67,79265.27,443.6,-0.18938,0.00013,18.18054]
[1778865006275,30.67,79265.27,443.6,-0.18938,0.00013,18.18054]
[1778865006573,30.67,79265.27,443.6,-0.18938,0.00013,18.18054]
[1778865006715,30.67,79254.51,443.6,-0.1908,0.00013,18.26159]
[1778865007569,30.67,79254.51,443.6,-0.1908,0.00013,18.26159]
[1778865007883,30.67,79254.51,443.6,-0.1908,0.00013,18.26159]
[1778865008463,30.67,79251.8,443.6,-0.19116,0.00013,18.28195]
[1778865008764,30.67,79251.8,443.6,-0.19116,0.00013,18.28195]
[1778865008857,30.66,79249.27,443.6,-0.19149,0.00013,18.30084]
[1778865009112,30.66,79249.27,443.6,-0.19149,0.00013,18.30084]
[1778865009154,30.66,79249.27,443.6,-0.19149,0.00013,18.30084]
[1778865009784,30.66,79249.27,443.6,-0.19149,0.00013,18.30084]
[1778865009824,30.66,79249.27,443.6,-0.19149,0.00013,18.30084]
[1778865009834,30.66,79249.27,443.6,-0.19149,0.00013,18.30084]
[1778865009895,30.66,79249.27,443.6,-0.19149,0.00013,18.30084]
[1778865009885,30.66,79257.75,443.6,-0.19037,0.00013,18.23701]
[1778865010767,30.66,79257.75,443.6,-0.19037,0.00013,18.23701]
[1778865010958,30.66,79263.85,443.6,-0.18956,0.00013,18.19093]
[1778865014015,30.66,79266.89,443.6,-0.18916,0.00013,18.16797]
[1778865019069,30.66,79265.26,443.6,-0.18937,0.00013,18.18023]
[1778865025260,30.66,79267.38,443.6,-0.1891,0.00013,18.16419]
[1778865030884,30.66,79272.27,443.6,-0.18846,0.00013,18.12748]
[1778865035919,30.67,79278.1,443.6,-0.18767,0.00013,18.07944]
[1778865037648,30.67,79278.18,443.6,-0.18766,0.00013,18.07893]
[1778865037650,30.67,79278.18,443.6,-0.18766,0.00013,18.07893]
[1778865037882,30.67,79278.18,443.6,-0.18766,0.00013,18.07893]
[1778865037889,30.67,79278.18,443.6,-0.18766,0.00013,18.07893]
[1778865043806,30.67,79267.61,443.6,-0.18905,0.00013,18.15906]
[1778865045576,30.67,79266.85,443.6,-0.18915,0.00013,18.1648]
[1778865045577,30.67,79266.85,443.6,-0.18915,0.00013,18.1648]
[1778865048127,30.67,79260.52,443.6,-0.18998,0.00013,18.21251]
[1778865048179,30.67,79260.52,443.6,-0.18998,0.00013,18.21251]
[1778865050822,30.67,79259.76,443.6,-0.19008,0.00013,18.21803]
[1778865050829,30.67,79259.76,443.6,-0.19008,0.00013,18.21803]
[1778865050932,30.67,79259.76,443.6,-0.19008,0.00013,18.21803]
[1778865051864,30.67,79258.15,443.6,-0.19029,0.00013,18.23009]
[1778865052827,30.67,79254.41,443.6,-0.19078,0.00013,18.25818]
[1778865053516,30.67,79247.11,443.6,-0.19175,0.00013,18.31301]
[1778865054342,30.66,79247.45,443.6,-0.1917,0.00013,18.31026]
[1778865059147,30.66,79245.38,443.6,-0.19196,0.00013,18.32493]
[1778865059365,30.66,79245.38,443.6,-0.19196,0.00013,18.32493]
[1778865059962,30.66,79245.33,443.6,-0.19196,0.00013,18.32513]
[1778865064443,30.66,79251.8,443.6,-0.19109,0.00013,18.27578]
[1778865070447,30.66,79252.71,443.6,-0.19096,0.00013,18.26836]
[1778865072639,30.66,79252.9,443.6,-0.19093,0.00013,18.26675]
[1778865072648,30.66,79252.9,443.6,-0.19093,0.00013,18.26675]
[1778865075612,30.66,79262.66,443.6,-0.18964,0.00013,18.19298]
[1778865078181,30.66,79264.56,443.6,-0.18939,0.00013,18.17869]
[1778865080119,30.66,79265.58,443.6,-0.18926,0.00013,18.17103]
[1778865080503,30.66,79265.58,443.6,-0.18926,0.00013,18.17103]
[1778865082517,30.66,79264.88,443.6,-0.18935,0.00013,18.17636]
[1778865084273,30.66,79264.8,443.6,-0.18936,0.00013,18.177]
[1778865085477,30.66,79264.06,443.6,-0.18946,0.00013,18.1826]
[1778865086777,30.66,79263.19,443.6,-0.18957,0.00013,18.18917]
[1778865088749,30.66,79266.01,443.6,-0.1892,0.00013,18.16788]
[1778865090998,30.66,79267.03,443.6,-0.18907,0.00013,18.16028]
[1778865093249,30.66,79266.96,443.6,-0.18905,0.00013,18.15665]
[1778865095227,30.66,79269.36,443.6,-0.18874,0.00013,18.1386]
[1778865097314,30.66,79270.88,443.6,-0.18854,0.00013,18.12718]
[1778865097350,30.66,79273.03,443.6,-0.18826,0.00013,18.11094]
[1778865102385,30.66,79279.73,443.6,-0.18738,0.00013,18.06048]
[1778865108314,30.66,79278.16,443.6,-0.18759,0.00013,18.07246]
[1778865111342,30.66,79267.03,443.6,-0.18905,0.00013,18.15642]
[1778865113579,30.66,79266.84,443.6,-0.18907,0.00013,18.15765]
[1778865118756,30.66,79265.31,443.6,-0.18926,0.00013,18.16887]
[1778865124540,30.66,79260.98,443.6,-0.18983,0.00013,18.20107]
[1778865129903,30.66,79261.36,443.6,-0.18977,0.00013,18.19782]
[1778865132832,30.66,79260.36,443.6,-0.1899,0.00013,18.2051]
[1778865133732,30.66,79273.37,443.6,-0.18818,0.00013,18.10664]
[1778865135078,30.66,79278.66,443.6,-0.18749,0.00013,18.06663]
[1778865135621,30.66,79278.67,443.6,-0.18749,0.00013,18.06658]
[1778865136305,30.66,79278.67,443.6,-0.18749,0.00013,18.06658]
[1778865137734,30.66,79279.21,443.6,-0.18742,0.00013,18.06237]
[1778865137748,30.66,79279.21,443.6,-0.18742,0.00013,18.06237]
[1778865143326,30.65,79279.12,443.6,-0.18742,0.00013,18.06233]
[1778865143386,30.65,79279.12,443.6,-0.18742,0.00013,18.06233]
[1778865148448,30.65,79280.55,443.6,-0.18721,0.00013,18.05025]
[1778865149851,30.65,79280.29,443.6,-0.18724,0.00013,18.05194]
[1778865155761,30.65,79281.85,443.6,-0.18699,0.00013,18.03511]
[1778865160821,30.65,79282.41,443.6,-0.18691,0.00013,18.03059]
[1778865162471,30.65,79282.55,443.6,-0.18689,0.00013,18.02941]
[1778865162523,30.65,79282.55,443.6,-0.18689,0.00013,18.02941]
[1778865162800,30.65,79282.55,443.6,-0.18689,0.00013,18.02941]
[1778865169070,30.65,79282.43,443.6,-0.1869,0.00013,18.03004]
[1778865169859,30.65,79273.95,443.6,-0.18801,0.00013,18.09401]
[1778865174894,30.65,79272.8,443.6,-0.18816,0.00013,18.10269]
[1778865179392,30.65,79272.96,443.6,-0.18814,0.00013,18.10143]
[1778865179884,30.65,79272.96,443.6,-0.18814,0.00013,18.10141]
[1778865183217,30.65,79272.74,443.6,-0.18816,0.00013,18.10275]
[1778865183229,30.65,79272.74,443.6,-0.18816,0.00013,18.10275]
[1778865183957,30.65,79270.99,443.6,-0.18838,0.00013,18.11565]
[1778865188512,30.65,79268.46,443.6,-0.18872,0.00013,18.13476]
[1778865188523,30.65,79268.46,443.6,-0.18872,0.00013,18.13476]
[1778865188556,30.65,79268.46,443.6,-0.18872,0.00013,18.13476]
[1778865188711,30.65,79268.46,443.6,-0.18872,0.00013,18.13476]
[1778865188957,30.65,79268.46,443.6,-0.18872,0.00013,18.13476]
[1778865188964,30.65,79268.46,443.6,-0.18872,0.00013,18.13476]
[1778865188992,30.65,79248.45,443.6,-0.19136,0.00013,18.2857]
[1778865190000,30.65,79239.08,443.6,-0.1926,0.00013,18.35625]
[1778865190270,30.65,79239.08,443.6,-0.1926,0.00013,18.35625]
[1778865190642,30.65,79239.08,443.6,-0.1926,0.00013,18.35625]
[1778865191708,30.65,79239.41,443.6,-0.19256,0.00013,18.3537]
[1778865192197,30.64,79236.33,443.6,-0.19297,0.00013,18.3768]
[1778865197822,30.64,79228.53,443.6,-0.194,0.00013,18.43529]
[1778865197948,30.64,79228.53,443.6,-0.194,0.00013,18.43529]
[1778865198059,30.64,79228.04,443.6,-0.19407,0.00013,18.43896]
[1778865200018,30.64,79228.57,443.6,-0.194,0.00013,18.43508]
[1778865200072,30.65,79228.35,443.6,-0.19403,0.00013,18.43684]
[1778865204094,30.65,79228.09,443.6,-0.19407,0.00013,18.43878]
[1778865204148,30.65,79225.98,443.6,-0.19435,0.00013,18.45462]
[1778865206536,30.65,79221.33,443.6,-0.19497,0.00013,18.48952]
[1778865207913,30.64,79221.28,443.6,-0.19498,0.00013,18.48981]
[1778865207974,30.64,79214.41,443.6,-0.1959,0.00013,18.54126]
[1778865210329,30.64,79212.05,443.6,-0.19622,0.00013,18.55904]
[1778865210410,30.65,79212.29,443.6,-0.19619,0.00013,18.55729]
[1778865211755,30.65,79212.29,443.6,-0.19619,0.00013,18.55729]
[1778865211856,30.64,79212.14,443.6,-0.19618,0.00013,18.55408]
[1778865214994,30.64,79210.72,443.6,-0.19636,0.00013,18.56452]
[1778865220347,30.64,79201.47,443.6,-0.1976,0.00014,18.63302]
[1778865220909,30.64,79201.47,443.6,-0.1976,0.00014,18.63302]
[1778865220982,30.64,79201.47,443.6,-0.1976,0.00014,18.63302]
[1778865226829,30.64,79205.01,443.6,-0.1971,0.00014,18.60529]
[1778865227504,30.64,79204.74,443.6,-0.19713,0.00014,18.60713]
[1778865230600,30.64,79204.01,443.6,-0.19722,0.00014,18.61201]
[1778865233018,30.64,79204.61,443.6,-0.19713,0.00014,18.60712]
[1778865238339,30.63,79208.04,443.6,-0.19665,0.00013,18.58006]
[1778865243335,30.63,79208.66,443.6,-0.19655,0.00013,18.57467]
[1778865249085,30.63,79208.15,443.6,-0.1966,0.00013,18.57768]
[1778865249241,30.63,79208.7,443.6,-0.19653,0.00013,18.5734]
[1778865249256,30.63,79208.7,443.6,-0.19653,0.00013,18.5734]
[1778865249333,30.63,79208.7,443.6,-0.19653,0.00013,18.5734]
[1778865249361,30.63,79208.7,443.6,-0.19653,0.00013,18.5734]
[1778865252572,30.63,79205.15,443.6,-0.197,0.00014,18.59955]
[1778865253054,30.63,79205.15,443.6,-0.197,0.00014,18.59955]
[1778865252576,30.63,79204.71,443.6,-0.19705,0.00014,18.60267]
[1778865253728,30.63,79204.16,443.6,-0.19713,0.00014,18.60662]
[1778865259830,30.63,79203.91,443.6,-0.19714,0.00014,18.6076]
[1778865265761,30.62,79204.02,443.6,-0.19711,0.00014,18.60574]
[1778865266118,30.62,79204.02,443.6,-0.19711,0.00014,18.60557]
[1778865267741,30.62,79203.47,443.6,-0.19718,0.00014,18.60934]
[1778865268159,30.62,79202.79,443.6,-0.19726,0.00014,18.61408]
[1778865274032,30.62,79203.55,443.6,-0.19711,0.00014,18.60331]
[1778865274041,30.62,79203.55,443.6,-0.19711,0.00014,18.60331]
[1778865274110,30.62,79203.55,443.6,-0.19711,0.00014,18.60315]
[1778865274257,30.62,79203.55,443.6,-0.19711,0.00014,18.60315]
[1778865274690,30.62,79203.55,443.6,-0.19711,0.00014,18.60315]
[1778865275401,30.62,79205.85,443.6,-0.19679,0.00014,18.58555]
[1778865275923,30.62,79205.85,443.6,-0.19679,0.00014,18.58555]
[1778865276026,30.62,79205.85,443.6,-0.19679,0.00014,18.58555]
[1778865277101,30.62,79210.59,443.6,-0.19614,0.00013,18.54952]
[1778865279253,30.61,79214.07,443.6,-0.19565,0.00013,18.52211]
[1778865279651,30.61,79214.07,443.6,-0.19565,0.00013,18.52211]
[1778865280476,30.61,79215.5,443.6,-0.19545,0.00013,18.51097]
[1778865281587,30.61,79216.42,443.6,-0.19532,0.00013,18.50366]
[1778865282528,30.61,79216.51,443.6,-0.1953,0.00013,18.50261]
[1778865284045,30.61,79215.92,443.6,-0.19538,0.00013,18.50666]
[1778865284588,30.61,79215.92,443.6,-0.19537,0.00013,18.50628]
[1778865286737,30.61,79216.44,443.6,-0.19529,0.00013,18.50164]
[1778865292379,30.6,79218.83,443.6,-0.19493,0.00013,18.48173]
[1778865292432,30.6,79218.83,443.6,-0.19493,0.00013,18.48173]
[1778865294825,30.6,79228.72,443.6,-0.1936,0.00013,18.40684]
[1778865301055,30.6,79229.45,443.6,-0.19348,0.00013,18.40021]
[1778865301112,30.6,79229.45,443.6,-0.19348,0.00013,18.40021]
[1778865305592,30.6,79230.36,443.6,-0.19334,0.00013,18.3925]
[1778865311103,30.6,79231.45,443.6,-0.19318,0.00013,18.3835]
[1778865311729,30.6,79232.18,443.6,-0.19308,0.00013,18.37786]
[1778865312002,30.59,79232.7,443.6,-0.19301,0.00013,18.3738]
[1778865312653,30.59,79232.7,443.6,-0.19301,0.00013,18.3738]
[1778865317897,30.59,79239.64,443.6,-0.19206,0.00013,18.31997]
[1778865319719,30.59,79239.66,443.6,-0.19205,0.00013,18.31957]
[1778865324948,30.59,79239.93,443.6,-0.192,0.00013,18.31676]
[1778865329974,30.59,79240.42,443.6,-0.19193,0.00013,18.31275]
[1778865331666,30.59,79242.4,443.6,-0.19167,0.00013,18.29752]
[1778865332138,30.59,79245.83,443.6,-0.19118,0.00013,18.26733]
[1778865333462,30.59,79245.37,443.6,-0.19123,0.00013,18.27056]
[1778865333850,30.59,79245.37,443.6,-0.19123,0.00013,18.27056]
[1778865334855,30.59,79246.3,443.6,-0.19111,0.00013,18.26329]
[1778865335636,30.59,79246.82,443.6,-0.19103,0.00013,18.25897]
[1778865340759,30.58,79251.42,443.6,-0.19039,0.00013,18.22228]
[1778865340767,30.58,79251.42,443.6,-0.19039,0.00013,18.22228]
[1778865340777,30.58,79251.42,443.6,-0.19039,0.00013,18.22228]
[1778865340812,30.58,79251.42,443.6,-0.19039,0.00013,18.22228]
[1778865341855,30.58,79257.35,443.6,-0.1896,0.00013,18.17709]
[1778865342372,30.58,79260.08,443.6,-0.18923,0.00013,18.15614]
[1778865344415,30.57,79253.6,443.6,-0.19003,0.00013,18.20168]
[1778865344861,30.57,79253.6,443.6,-0.19003,0.00013,18.20168]
[1778865350124,30.53,79253.37,443.6,-0.18974,0.00013,18.18437]
[1778865355159,30.52,79254.07,443.6,-0.18957,0.00013,18.17487]
[1778865360194,30.52,79253.75,443.6,-0.18959,0.00013,18.17578]
[1778865365229,30.51,79258.64,443.6,-0.18892,0.00013,18.13717]
[1778865370264,30.51,79256.81,443.6,-0.18913,0.00013,18.14963]
[1778865372129,30.51,79258.73,443.6,-0.18888,0.00013,18.13475]
[1778865372230,30.51,79258.73,443.6,-0.18887,0.00013,18.13445]
[1778865377089,30.51,79259.21,443.6,-0.18879,0.00013,18.12954]
[1778865377234,30.51,79259.21,443.6,-0.18879,0.00013,18.12954]
[1778865378995,30.5,79263.29,443.6,-0.18824,0.00013,18.09794]
[1778865384508,30.48,79265.24,443.6,-0.18777,0.00013,18.0709]
[1778865389736,30.47,79264.03,443.6,-0.18791,0.00013,18.07872]
[1778865395926,30.47,79258.09,443.6,-0.18863,0.00013,18.11788]
[1778865397540,30.47,79258.12,443.6,-0.18862,0.00013,18.11704]
[1778865400815,30.47,79248.47,443.6,-0.18988,0.00013,18.18926]
[1778865406235,30.46,79245.57,443.6,-0.19024,0.00013,18.20965]
[1778865406244,30.46,79245.57,443.6,-0.19024,0.00013,18.20965]
[1778865406336,30.46,79245.57,443.6,-0.19022,0.00013,18.20882]
[1778865411552,30.46,79245.49,443.6,-0.19019,0.00013,18.20714]
[1778865414209,30.45,79245.02,443.6,-0.19025,0.00013,18.21033]
[1778865418759,30.45,79238.07,443.6,-0.19114,0.00013,18.26105]
[1778865420117,30.45,79238.27,443.6,-0.19111,0.00013,18.2591]
[1778865426208,30.44,79231.35,443.6,-0.19199,0.00013,18.30886]
[1778865426309,30.44,79231.6,443.6,-0.19195,0.00013,18.3065]
[1778865430419,30.44,79231.35,443.6,-0.19196,0.00013,18.30734]
[1778865430488,30.44,79231.35,443.6,-0.19196,0.00013,18.30734]
[1778865430804,30.44,79231.35,443.6,-0.19196,0.00013,18.30734]
[1778865431716,30.44,79231.35,443.6,-0.19196,0.00013,18.30709]
[1778865435722,30.44,79220.28,443.6,-0.19343,0.00013,18.39005]
[1778865441178,30.44,79218.21,443.6,-0.19369,0.00013,18.40483]
[1778865443372,30.43,79211.36,443.6,-0.1946,0.00013,18.45588]
[1778865446199,30.43,79211.77,443.6,-0.19453,0.00013,18.45217]
[1778865451611,30.43,79217.51,443.6,-0.19374,0.00013,18.4075]
[1778865456869,30.43,79216.23,443.6,-0.19385,0.00013,18.4115]
[1778865461904,30.42,79215.89,443.6,-0.19388,0.00013,18.41302]
[1778865462807,30.42,79215.89,443.6,-0.19388,0.00013,18.41302]
[1778865467946,30.42,79209.98,443.6,-0.19465,0.00014,18.45626]
[1778865472981,30.42,79214.8,443.6,-0.19398,0.00013,18.41849]
[1778865474293,30.42,79214.8,443.6,-0.19398,0.00013,18.41849]
[1778865476370,30.42,79212.35,443.6,-0.1943,0.00013,18.43638]
[1778865479229,30.41,79214.2,443.6,-0.19403,0.00013,18.42115]
[1778865485074,30.41,79220.97,443.6,-0.19307,0.00013,18.36735]
[1778865488369,30.41,79220.21,443.6,-0.19317,0.00013,18.37249]
[1778865488482,30.41,79220.45,443.6,-0.19313,0.00013,18.37036]
[1778865489106,30.4,79208.61,443.6,-0.19472,0.00014,18.4597]
[1778865490172,30.4,79208.61,443.6,-0.19472,0.00014,18.4597]
[1778865490274,30.4,79204.75,443.6,-0.19523,0.00014,18.48848]
[1778865491604,30.4,79204.63,443.6,-0.19525,0.00014,18.48912]
[1778865491655,30.4,79204.63,443.6,-0.19525,0.00014,18.48912]
[1778865491731,30.4,79204.63,443.6,-0.19525,0.00014,18.48912]
[1778865492880,30.4,79203.88,443.6,-0.19534,0.00014,18.49452]
[1778865496645,30.4,79204.18,443.6,-0.19528,0.00014,18.49107]
[1778865496944,30.4,79204.18,443.6,-0.19528,0.00014,18.49107]
[1778865501133,30.4,79210.51,443.6,-0.19441,0.00014,18.44208]
[1778865502963,30.4,79210.73,443.6,-0.19437,0.00014,18.43992]
[1778865503401,30.4,79210.73,443.6,-0.19437,0.00014,18.43992]
[1778865503821,30.4,79211.09,443.6,-0.19432,0.00014,18.43695]
[1778865505771,30.39,79211.04,443.6,-0.19432,0.00014,18.43708]
[1778865505847,30.39,79211.04,443.6,-0.19432,0.00014,18.43708]
[1778865506402,30.39,79212.42,443.6,-0.19412,0.00013,18.42613]
[1778865512275,30.39,79218.9,443.6,-0.19318,0.00013,18.37046]
[1778865517310,30.38,79222.55,443.6,-0.19265,0.00013,18.3409]
[1778865522345,30.38,79222.06,443.6,-0.19269,0.00013,18.34285]
[1778865527380,30.38,79223.03,443.6,-0.19253,0.00013,18.33378]
[1778865527969,30.38,79223.03,443.6,-0.19253,0.00013,18.33378]
[1778865533310,30.37,79227.36,443.6,-0.19192,0.00013,18.2994]
[1778865538457,30.37,79226.35,443.6,-0.19203,0.00013,18.30548]
[1778865539595,30.37,79226.35,443.6,-0.19203,0.00013,18.30548]
[1778865543761,30.37,79226.35,443.6,-0.19202,0.00013,18.30496]
[1778865543771,30.37,79226.35,443.6,-0.19202,0.00013,18.30496]
[1778865544101,30.37,79224.37,443.6,-0.19227,0.00013,18.31899]
[1778865544468,30.37,79224.37,443.6,-0.19227,0.00013,18.31899]
[1778865544976,30.37,79211.13,443.6,-0.19405,0.00014,18.41938]
[1778865547981,30.36,79209.18,443.6,-0.19431,0.00014,18.4337]
[1778865547982,30.36,79209.18,443.6,-0.19431,0.00014,18.4337]
[1778865554569,30.36,79212.84,443.6,-0.19379,0.00014,18.40437]
[1778865556294,30.36,79212.84,443.6,-0.19379,0.00014,18.40437]
[1778865556408,30.36,79212.84,443.6,-0.19379,0.00014,18.40437]
[1778865556395,30.36,79212.84,443.6,-0.19378,0.00014,18.40392]
[1778865560909,30.36,79222.96,443.6,-0.19239,0.00013,18.3253]
[1778865566653,30.35,79225.75,443.6,-0.19198,0.00013,18.30237]
[1778865571688,30.35,79229.1,443.6,-0.19148,0.00013,18.27142]
[1778865575516,30.35,79231.84,443.6,-0.1911,0.00013,18.24995]
[1778865575828,30.35,79231.84,443.6,-0.1911,0.00013,18.24995]
[1778865575929,30.35,79231.85,443.6,-0.1911,0.00013,18.24969]
[1778865578789,30.35,79231.59,443.6,-0.19112,0.00013,18.25091]
[1778865579528,30.34,79232.91,443.6,-0.19094,0.00013,18.24048]
[1778865579530,30.34,79232.91,443.6,-0.19094,0.00013,18.24048]
[1778865583927,30.34,79240.78,443.6,-0.18986,0.00013,18.17926]
[1778865583979,30.34,79240.78,443.6,-0.18986,0.00013,18.17926]
[1778865586654,30.34,79241.93,443.6,-0.1897,0.00013,18.16966]
[1778865591829,30.34,79243.12,443.6,-0.18951,0.00013,18.15905]
[1778865596777,30.33,79244.55,443.6,-0.1893,0.00013,18.14718]
[1778865598092,30.33,79244.54,443.6,-0.1893,0.00013,18.14702]
[1778865603873,30.33,79245.99,443.6,-0.18909,0.00013,18.13462]
[1778865605540,30.33,79245.6,443.6,-0.18913,0.00013,18.13716]
[1778865606051,30.33,79245.6,443.6,-0.18913,0.00013,18.13716]
[1778865608031,30.33,79236.93,443.6,-0.19028,0.00013,18.20283]
[1778865608431,30.33,79236.93,443.6,-0.19028,0.00013,18.20283]
[1778865613986,30.32,79237.16,443.6,-0.19021,0.00013,18.19897]
[1778865614723,30.32,79237.16,443.6,-0.19021,0.00013,18.19897]
[1778865614993,30.32,79237.73,443.6,-0.19013,0.00013,18.19435]
[1778865616189,30.32,79237.73,443.6,-0.19013,0.00013,18.19435]
[1778865616244,30.32,79237.73,443.6,-0.19012,0.00013,18.19388]
[1778865622042,30.32,79237.85,443.6,-0.19008,0.00013,18.19139]
[1778865622785,30.32,79237.85,443.6,-0.19008,0.00013,18.19139]
[1778865626912,30.32,79236.65,443.6,-0.19022,0.00013,18.19953]
[1778865632265,30.31,79230.81,443.6,-0.19095,0.00013,18.23824]
[1778865632278,30.31,79230.81,443.6,-0.19095,0.00013,18.23824]
[1778865632343,30.31,79230.81,443.6,-0.19095,0.00013,18.23824]
[1778865632384,30.31,79230.98,443.6,-0.19092,0.00013,18.23663]
[1778865633353,30.31,79249.91,443.6,-0.18839,0.00013,18.0918]
[1778865634587,30.31,79255.93,443.6,-0.18759,0.00013,18.04561]
[1778865639867,30.31,79256.55,443.6,-0.18748,0.00013,18.03966]
[1778865645053,30.31,79256.88,443.6,-0.18742,0.00013,18.0357]
[1778865651099,30.3,79255.58,443.6,-0.18756,0.00013,18.04391]
[1778865653865,30.3,79249.52,443.6,-0.18835,0.00013,18.08928]
[1778865659307,30.3,79249.02,443.6,-0.18839,0.00013,18.09167]
[1778865664342,30.29,79250.77,443.6,-0.18814,0.00013,18.07728]
[1778865669377,30.29,79249.32,443.6,-0.18831,0.00013,18.08734]
[1778865674419,30.29,79250.16,443.6,-0.18818,0.00013,18.07987]
[1778865679461,30.29,79251.1,443.6,-0.18804,0.00013,18.07166]
[1778865684496,30.29,79244.01,443.6,-0.18897,0.00013,18.12483]
[1778865689531,30.28,79244.46,443.6,-0.18889,0.00013,18.12012]
[1778865694541,30.28,79244.61,443.6,-0.18882,0.00013,18.11378]
[1778865695573,30.28,79233.75,443.6,-0.19026,0.00013,18.19629]
[1778865701573,30.28,79231.19,443.6,-0.19058,0.00013,18.21454]
[1778865706745,30.27,79235.62,443.6,-0.18995,0.00013,18.17867]
[1778865711837,30.27,79237.18,443.6,-0.18972,0.00013,18.16492]
[1778865711972,30.27,79237.18,443.6,-0.18972,0.00013,18.16492]
[1778865715697,30.27,79241.2,443.6,-0.18916,0.00013,18.13338]
[1778865721755,30.26,79238.86,443.6,-0.18943,0.00013,18.14874]
[1778865724452,30.26,79238.82,443.6,-0.18943,0.00013,18.14822]
[1778865729811,30.25,79240.03,443.6,-0.18923,0.00013,18.1371]
[1778865734862,30.25,79242.82,443.6,-0.18885,0.00013,18.11512]
[1778865740891,30.25,79243.31,443.6,-0.18876,0.00013,18.10988]
[1778865745926,30.25,79245.59,443.6,-0.18844,0.00013,18.09161]
[1778865748825,30.25,79245.6,443.6,-0.18843,0.00013,18.09121]
[1778865754288,30.24,79254.03,443.6,-0.18726,0.00013,18.02119]
[1778865756824,30.24,79254.99,443.6,-0.18712,0.00013,18.01308]
[1778865758876,30.24,79255.16,443.6,-0.18709,0.00013,18.01129]
[1778865764054,30.24,79257.25,443.6,-0.18679,0.00013,17.99389]
[1778865769091,30.24,79257.88,443.6,-0.18669,0.00013,17.98795]
[1778865773317,30.23,79260.24,443.6,-0.18637,0.00013,17.96921]
[1778865777308,30.23,79274.28,443.6,-0.1845,0.00013,17.86033]
[1778865777705,30.23,79274.28,443.6,-0.1845,0.00013,17.86033]
[1778865777736,30.23,79274.28,443.6,-0.1845,0.00013,17.86033]
[1778865777846,30.23,79274.28,443.6,-0.1845,0.00013,17.86033]
[1778865778461,30.23,79280.9,443.6,-0.18363,0.00013,17.8093]
[1778865783461,30.23,79287.09,443.6,-0.18279,0.00013,17.76007]
[1778865785097,30.23,79295.34,443.6,-0.1817,0.00013,17.69577]
[1778865786097,30.23,79298.58,443.6,-0.18128,0.00013,17.6705]
[1778865791296,30.22,79302.91,443.6,-0.1807,0.00013,17.63586]
[1778865795138,30.22,79302.89,443.6,-0.18069,0.00013,17.63544]
[1778865798058,30.22,79296.25,443.6,-0.18154,0.00013,17.68598]
[1778865803380,30.22,79294.67,443.6,-0.18172,0.00013,17.69662]
[1778865806026,30.22,79294.81,443.6,-0.1817,0.00013,17.69528]
[1778865806983,30.22,79292.39,443.6,-0.18201,0.00013,17.71344]
[1778865807767,30.22,79288.0,443.6,-0.18257,0.00013,17.74703]
[1778865810437,30.22,79288.3,443.6,-0.18252,0.00013,17.74409]
[1778865816471,30.21,79287.82,443.6,-0.18252,0.00013,17.74149]
[1778865821506,30.21,79292.98,443.6,-0.18183,0.00013,17.70027]
[1778865824861,30.21,79293.31,443.6,-0.18177,0.00013,17.69702]
[1778865830569,30.2,79291.75,443.6,-0.18195,0.00013,17.70768]
[1778865835604,30.2,79290.45,443.6,-0.1821,0.00013,17.71655]
[1778865840639,30.2,79290.28,443.6,-0.1821,0.00013,17.71664]
[1778865843590,30.2,79290.66,443.6,-0.18205,0.00013,17.71323]
[1778865846443,30.2,79297.52,443.6,-0.18114,0.00013,17.65958]
[1778865847685,30.2,79299.32,443.6,-0.1809,0.00013,17.64551]
[1778865850678,30.19,79299.87,443.6,-0.18083,0.00013,17.64084]
[1778865850758,30.19,79300.24,443.6,-0.18078,0.00013,17.63783]
[1778865856055,30.19,79312.44,443.6,-0.17919,0.00013,17.54292]
[1778865857556,30.19,79316.75,443.6,-0.17863,0.00013,17.50946]
[1778865863410,30.19,79309.44,443.6,-0.17957,0.00013,17.56575]
[1778865868836,30.19,79309.8,443.6,-0.17951,0.00013,17.56229]
[1778865872516,30.19,79309.57,443.6,-0.1795,0.00013,17.55951]
[1778865872820,30.19,79309.54,443.6,-0.17951,0.00013,17.55963]
[1778865874256,30.19,79305.9,443.6,-0.17997,0.00013,17.58768]
[1778865874363,30.19,79305.9,443.6,-0.17997,0.00013,17.58768]
[1778865874459,30.19,79308.41,443.6,-0.17965,0.00013,17.56811]
[1778865874945,30.19,79308.41,443.6,-0.17965,0.00013,17.56811]
[1778865875079,30.19,79308.41,443.6,-0.17965,0.00013,17.56811]
[1778865875096,30.19,79308.41,443.6,-0.17965,0.00013,17.56811]
[1778865875276,30.19,79308.41,443.6,-0.17965,0.00013,17.56811]
[1778865876304,30.19,79314.73,443.6,-0.17882,0.00013,17.51886]
[1778865878549,30.19,79328.79,443.6,-0.17701,0.00013,17.40966]
[1778865884784,30.19,79321.36,443.6,-0.17795,0.00013,17.46614]
[1778865884948,30.18,79314.09,443.6,-0.17887,0.00013,17.52174]
[1778865889503,30.18,79311.53,443.6,-0.1792,0.00013,17.54126]
[1778865889703,30.18,79311.53,443.6,-0.1792,0.00013,17.54126]
[1778865891997,30.18,79301.49,443.6,-0.18049,0.00013,17.61841]
[1778865894428,30.18,79300.53,443.6,-0.18061,0.00013,17.62563]
[1778865900053,30.18,79300.2,443.6,-0.18063,0.00013,17.62672]
[1778865901385,30.18,79300.2,443.6,-0.18063,0.00013,17.62672]
[1778865901694,30.18,79300.2,443.6,-0.18063,0.00013,17.62672]
[1778865901711,30.18,79300.2,443.6,-0.18063,0.00013,17.62652]
[1778865903169,30.18,79295.37,443.6,-0.18126,0.00013,17.66387]
[1778865903266,30.18,79294.04,443.6,-0.18143,0.00013,17.67411]
[1778865906565,30.18,79303.52,443.6,-0.18019,0.00013,17.60036]
[1778865911647,30.18,79302.93,443.6,-0.18025,0.00013,17.60413]
[1778865912784,30.18,79302.87,443.6,-0.18026,0.00013,17.60444]
[1778865912933,30.18,79309.8,443.6,-0.17936,0.00013,17.55064]
[1778865913112,30.18,79309.8,443.6,-0.17936,0.00013,17.55064]
[1778865913651,30.17,79317.19,443.6,-0.1784,0.00013,17.4931]
[1778865914608,30.17,79317.19,443.6,-0.1784,0.00013,17.4931]
[1778865916996,30.17,79319.37,443.6,-0.17811,0.00013,17.47552]
[1778865917119,30.17,79319.37,443.6,-0.17811,0.00013,17.47552]
[1778865919375,30.17,79327.04,443.6,-0.17711,0.00013,17.41562]
[1778865919566,30.17,79328.08,443.6,-0.17698,0.00013,17.4074]
[1778865920200,30.17,79328.08,443.6,-0.17698,0.00013,17.4074]
[1778865920357,30.17,79328.08,443.6,-0.17698,0.00013,17.4074]
[1778865920409,30.17,79330.12,443.6,-0.17671,0.00013,17.39123]
[1778865923872,30.17,79326.26,443.6,-0.1772,0.00013,17.42079]
[1778865924238,30.17,79326.26,443.6,-0.1772,0.00013,17.42079]
[1778865924306,30.17,79326.26,443.6,-0.1772,0.00013,17.42079]
[1778865924615,30.17,79326.26,443.6,-0.1772,0.00013,17.42079]
[1778865924656,30.17,79326.88,443.6,-0.17712,0.00013,17.41581]
[1778865926668,30.17,79329.01,443.6,-0.17684,0.00013,17.39905]
[1778865926758,30.17,79329.53,443.6,-0.17677,0.00013,17.3948]
[1778865932116,30.17,79334.71,443.6,-0.17604,0.00013,17.34852]
[1778865932280,30.16,79334.41,443.6,-0.17608,0.00013,17.3505]
[1778865937784,30.16,79332.88,443.6,-0.17626,0.00013,17.36156]
[1778865944808,30.16,79326.76,443.6,-0.17702,0.00013,17.40774]
[1778865948616,30.16,79327.21,443.6,-0.17695,0.00013,17.40349]
[1778865954434,30.16,79329.46,443.6,-0.17664,0.00013,17.38474]
[1778865959469,30.15,79330.53,443.6,-0.17649,0.00013,17.37557]
[1778865960784,30.15,79330.53,443.6,-0.17649,0.00013,17.37557]
[1778865960801,30.15,79332.99,443.6,-0.17618,0.00013,17.35631]
[1778865962415,30.15,79339.58,443.6,-0.17533,0.00013,17.30475]
[1778865962764,30.15,79339.58,443.6,-0.17533,0.00013,17.30475]
[1778865963387,30.15,79341.12,443.6,-0.17513,0.00013,17.29248]
[1778865963735,30.15,79341.12,443.6,-0.17513,0.00013,17.29248]
[1778865965046,30.15,79341.95,443.6,-0.17501,0.00013,17.28547]
[1778865965640,30.15,79341.95,443.6,-0.17501,0.00013,17.28547]
[1778865970283,30.15,79346.01,443.6,-0.17446,0.00013,17.25186]
[1778865970492,30.15,79346.01,443.6,-0.17446,0.00013,17.25186]
[1778865970587,30.15,79346.01,443.6,-0.17446,0.00013,17.25186]
[1778865970607,30.15,79346.01,443.6,-0.17446,0.00013,17.25186]
[1778865970866,30.15,79346.01,443.6,-0.17446,0.00013,17.25186]
[1778865970988,30.15,79349.22,443.6,-0.17405,0.00013,17.22648]
[1778865970993,30.15,79349.22,443.6,-0.17405,0.00013,17.22648]
[1778865971089,30.15,79349.22,443.6,-0.17405,0.00013,17.22648]
[1778865971143,30.15,79349.22,443.6,-0.17405,0.00013,17.22648]
[1778865971242,30.15,79349.22,443.6,-0.17405,0.00013,17.22648]
[1778865971471,30.15,79349.22,443.6,-0.17405,0.00013,17.22648]
[1778865971590,30.15,79349.22,443.6,-0.17405,0.00013,17.22648]
[1778865973404,30.14,79353.85,443.6,-0.17345,0.00013,17.18972]
[1778865973879,30.14,79355.19,443.6,-0.17327,0.00013,17.17898]
[1778865974834,30.14,79355.19,443.6,-0.17327,0.00013,17.17898]
[1778865974835,30.14,79355.19,443.6,-0.17327,0.00013,17.17898]
[1778865975142,30.14,79356.08,443.6,-0.17315,0.00013,17.17175]
[1778865975425,30.14,79356.08,443.6,-0.17315,0.00013,17.17175]
[1778865981784,30.14,79358.68,443.6,-0.1728,0.00013,17.1501]
[1778865981811,30.14,79358.68,443.6,-0.1728,0.00013,17.1501]
[1778865982189,30.14,79357.94,443.6,-0.17289,0.00013,17.15563]
[1778865987272,30.14,79361.04,443.6,-0.17248,0.00013,17.13041]
[1778865987797,30.14,79361.04,443.6,-0.17248,0.00013,17.13041]
[1778865992660,30.14,79362.09,443.6,-0.17231,0.00013,17.11713]
[1778865992730,30.14,79362.09,443.6,-0.17231,0.00013,17.11713]
[1778865998755,30.13,79364.47,443.6,-0.17199,0.00013,17.0976]
[1778866000849,30.13,79362.46,443.6,-0.17224,0.00013,17.11314]
[1778866001834,30.13,79375.58,443.6,-0.17059,0.00013,17.01059]
[1778866001931,30.13,79375.58,443.6,-0.17059,0.00013,17.01059]
[1778866002783,30.13,79378.32,443.6,-0.17024,0.00013,16.98923]
[1778866003526,30.13,79378.32,443.6,-0.17024,0.00013,16.98923]
[1778866008755,30.13,79373.13,443.6,-0.17089,0.00013,17.02961]
[1778866009640,30.13,79370.82,443.6,-0.17118,0.00013,17.04755]
[1778866009831,30.13,79370.82,443.6,-0.17118,0.00013,17.04755]
[1778866009864,30.13,79370.82,443.6,-0.17118,0.00013,17.04755]
[1778866011698,30.13,79356.76,443.6,-0.17295,0.00013,17.15683]
[1778866012155,30.13,79357.99,443.6,-0.17279,0.00013,17.14702]
[1778866012439,30.13,79357.99,443.6,-0.17279,0.00013,17.14702]
[1778866013267,30.13,79356.32,443.6,-0.173,0.00013,17.15981]
[1778866016886,30.13,79344.68,443.6,-0.17446,0.00013,17.24948]
[1778866018751,30.13,79344.11,443.6,-0.17453,0.00013,17.25358]
[1778866018911,30.13,79344.46,443.6,-0.17448,0.00013,17.25051]
[1778866022868,30.13,79344.28,443.6,-0.1745,0.00013,17.25131]
[1778866024110,30.13,79344.23,443.6,-0.17449,0.00013,17.25111]
[1778866028338,30.12,79337.62,443.6,-0.17532,0.00013,17.3013]
[1778866028752,30.12,79337.62,443.6,-0.17532,0.00013,17.3013]
[1778866029027,30.12,79336.92,443.6,-0.17539,0.00013,17.30604]
[1778866030064,30.12,79332.6,443.6,-0.17594,0.00013,17.33926]
[1778866030079,30.12,79332.6,443.6,-0.17594,0.00013,17.33926]
[1778866030494,30.12,79332.6,443.6,-0.17594,0.00013,17.33926]
[1778866030506,30.12,79332.6,443.6,-0.17594,0.00013,17.33926]
[1778866030785,30.12,79332.6,443.6,-0.17594,0.00013,17.33926]
[1778866030852,30.12,79330.31,443.6,-0.17623,0.00013,17.35665]
[1778866031857,30.12,79330.31,443.6,-0.17623,0.00013,17.35665]
[1778866031517,30.12,79320.32,443.6,-0.17751,0.00013,17.43427]
[1778866033176,30.12,79316.23,443.6,-0.17804,0.00013,17.46603]
[1778866037300,30.12,79322.14,443.6,-0.17727,0.00013,17.41956]
[1778866043081,30.12,79320.1,443.6,-0.17752,0.00013,17.43458]
[1778866044908,30.12,79320.1,443.6,-0.17752,0.00013,17.43458]
[1778866045349,30.12,79320.22,443.6,-0.1775,0.00013,17.43338]
[1778866049820,30.12,79314.14,443.6,-0.17827,0.00013,17.47989]
[1778866050798,30.11,79314.79,443.6,-0.17818,0.00013,17.47461]
[1778866050947,30.11,79314.79,443.6,-0.17818,0.00013,17.47461]
[1778866052144,30.11,79326.91,443.6,-0.17658,0.00013,17.37578]
[1778866053373,30.11,79326.91,443.6,-0.17658,0.00013,17.37578]
[1778866053396,30.11,79326.9,443.6,-0.17658,0.00013,17.37563]
[1778866054426,30.11,79326.9,443.6,-0.17658,0.00013,17.37563]
[1778866059987,30.11,79337.95,443.6,-0.17514,0.00013,17.28833]
[1778866060310,30.11,79337.95,443.6,-0.17514,0.00013,17.28833]
[1778866060319,30.11,79337.95,443.6,-0.17514,0.00013,17.28833]
[1778866061784,30.11,79338.26,443.6,-0.1751,0.00013,17.2857]
[1778866061834,30.11,79360.26,443.6,-0.1723,0.00013,17.11413]
[1778866065328,30.11,79366.9,443.6,-0.17146,0.00013,17.06186]
[1778866066880,30.11,79367.59,443.6,-0.17137,0.00013,17.05635]
[1778866071761,30.11,79368.09,443.6,-0.1713,0.00013,17.05188]
[1778866078329,30.11,79377.66,443.6,-0.17009,0.00013,16.97685]
[1778866080571,30.11,79377.32,443.6,-0.17013,0.00013,16.97949]
[1778866080593,30.11,79377.32,443.6,-0.17013,0.00013,16.97949]
[1778866080927,30.11,79377.64,443.6,-0.17009,0.00013,16.97697]
[1778866081843,30.11,79377.64,443.6,-0.17009,0.00013,16.97697]
[1778866081879,30.11,79390.61,443.6,-0.16847,0.00012,16.87553]
[1778866087338,30.11,79395.33,443.6,-0.16787,0.00012,16.83829]
[1778866092984,30.11,79395.4,443.6,-0.16786,0.00012,16.83738]
[1778866098134,30.1,79398.03,443.6,-0.16753,0.00012,16.81645]
[1778866098778,30.1,79398.03,443.6,-0.16753,0.00012,16.81645]
[1778866099361,30.1,79398.18,443.6,-0.16751,0.00012,16.8152]
[1778866099481,30.1,79400.38,443.6,-0.16723,0.00012,16.79793]
[1778866101165,30.1,79400.64,443.6,-0.1672,0.00012,16.79608]
[1778866101192,30.1,79400.64,443.6,-0.1672,0.00012,16.79608]
[1778866101203,30.1,79400.64,443.6,-0.1672,0.00012,16.79608]
[1778866101495,30.1,79402.62,443.6,-0.16696,0.00012,16.78078]
[1778866102607,30.1,79402.62,443.6,-0.16696,0.00012,16.78078]
[1778866102784,30.1,79402.62,443.6,-0.16696,0.00012,16.78078]
[1778866102808,30.1,79402.62,443.6,-0.16696,0.00012,16.78078]
[1778866102927,30.1,79405.84,443.6,-0.16656,0.00012,16.75558]
[1778866104686,30.1,79409.86,443.6,-0.16606,0.00012,16.72391]
[1778866108631,30.1,79413.75,443.6,-0.16557,0.00012,16.69285]
[1778866111114,30.1,79408.65,443.6,-0.16619,0.00012,16.73225]
[1778866113937,30.1,79416.32,443.6,-0.16521,0.00012,16.66766]
[1778866118959,30.1,79420.81,443.6,-0.16465,0.00012,16.63199]
[1778866121781,30.1,79420.8,443.6,-0.16465,0.00012,16.63192]
[1778866121869,30.1,79420.8,443.6,-0.16465,0.00012,16.63192]
[1778866123834,30.1,79421.03,443.6,-0.16462,0.00012,16.63004]
[1778866128055,30.1,79422.19,443.6,-0.16448,0.00012,16.62083]
[1778866133724,30.1,79421.77,443.6,-0.16453,0.00012,16.62409]
[1778866138367,30.1,79423.37,443.6,-0.16433,0.00012,16.61149]
[1778866142488,30.1,79423.23,443.6,-0.16435,0.00012,16.61253]
[1778866145719,30.1,79425.72,443.6,-0.16404,0.00012,16.59299]
[1778866145744,30.1,79425.72,443.6,-0.16404,0.00012,16.59299]
[1778866146384,30.1,79418.45,443.6,-0.16493,0.00012,16.64989]
[1778866146441,30.1,79418.45,443.6,-0.16493,0.00012,16.64989]
[1778866146823,30.1,79418.45,443.6,-0.16493,0.00012,16.64989]
[1778866146868,30.1,79418.45,443.6,-0.16493,0.00012,16.64989]
[1778866146916,30.1,79407.61,443.6,-0.16627,0.00012,16.73462]
[1778866152865,30.1,79405.98,443.6,-0.16647,0.00012,16.74768]
[1778866157901,30.1,79403.74,443.6,-0.16675,0.00012,16.76537]
[1778866162772,30.1,79399.83,443.6,-0.16724,0.00012,16.796]
[1778866162920,30.1,79399.83,443.6,-0.16724,0.00012,16.796]
[1778866162941,30.1,79399.83,443.6,-0.16724,0.00012,16.796]
[1778866163047,30.1,79399.83,443.6,-0.16724,0.00012,16.796]
[1778866162977,30.1,79397.31,443.6,-0.16755,0.00012,16.8157]
[1778866163085,30.1,79397.31,443.6,-0.16755,0.00012,16.8157]
[1778866163204,30.1,79397.31,443.6,-0.16755,0.00012,16.8157]
[1778866163948,30.1,79377.37,443.6,-0.17004,0.00013,16.97168]
[1778866164628,30.1,79377.37,443.6,-0.17004,0.00013,16.97168]
[1778866164638,30.1,79377.37,443.6,-0.17004,0.00013,16.97168]
[1778866164666,30.1,79377.37,443.6,-0.17004,0.00013,16.97168]
[1778866164715,30.1,79377.37,443.6,-0.17004,0.00013,16.97168]
[1778866164742,30.1,79377.37,443.6,-0.17004,0.00013,16.97168]
[1778866165186,30.1,79374.32,443.6,-0.17043,0.00013,16.99548]
[1778866165471,30.1,79374.32,443.6,-0.17043,0.00013,16.99548]
[1778866165530,30.1,79374.32,443.6,-0.17043,0.00013,16.99548]
[1778866165721,30.1,79374.32,443.6,-0.17043,0.00013,16.99548]
[1778866166071,30.1,79369.6,443.6,-0.17102,0.00013,17.03228]
[1778866166077,30.1,79369.6,443.6,-0.17102,0.00013,17.03228]
[1778866166103,30.1,79369.6,443.6,-0.17102,0.00013,17.03228]
[1778866166762,30.1,79369.6,443.6,-0.17102,0.00013,17.03228]
[1778866167317,30.1,79363.61,443.6,-0.17177,0.00013,17.07893]
[1778866167675,30.1,79363.61,443.6,-0.17177,0.00013,17.07893]
[1778866169168,30.1,79366.28,443.6,-0.17143,0.00013,17.05783]
[1778866172338,30.1,79361.37,443.6,-0.17201,0.00013,17.09145]
[1778866173278,30.1,79361.07,443.6,-0.17205,0.00013,17.09364]
[1778866175425,30.1,79360.1,443.6,-0.17217,0.00013,17.10089]
[1778866175735,30.1,79360.1,443.6,-0.17217,0.00013,17.10089]
[1778866181070,30.1,79354.81,443.6,-0.17282,0.00013,17.14102]
[1778866184397,30.09,79355.03,443.6,-0.17278,0.00013,17.13887]
[1778866186402,30.09,79355.12,443.6,-0.17276,0.00013,17.13773]
[1778866190528,30.09,79354.48,443.6,-0.17283,0.00013,17.14161]
[1778866190883,30.09,79354.85,443.6,-0.17278,0.00013,17.13849]
[1778866196408,30.09,79354.64,443.6,-0.1728,0.00013,17.14013]
[1778866197833,30.09,79354.02,443.6,-0.17288,0.00013,17.14496]
[1778866202749,30.09,79346.67,443.6,-0.17381,0.00013,17.20208]
[1778866202786,30.09,79346.67,443.6,-0.17381,0.00013,17.20208]
[1778866202786,30.09,79346.67,443.6,-0.17381,0.00013,17.20208]
[1778866202887,30.09,79350.57,443.6,-0.17332,0.00013,17.17159]
[1778866203257,30.09,79350.57,443.6,-0.17332,0.00013,17.17159]
[1778866203784,30.09,79350.57,443.6,-0.17332,0.00013,17.17159]
[1778866203800,30.09,79354.94,443.6,-0.17276,0.00013,17.13724]
[1778866205819,30.09,79350.57,443.6,-0.17331,0.00013,17.17132]
[1778866205899,30.09,79357.47,443.6,-0.17244,0.00013,17.11746]
[1778866208746,30.09,79358.25,443.6,-0.17233,0.00013,17.11118]
[1778866209258,30.09,79358.15,443.6,-0.17234,0.00013,17.11155]
[1778866210613,30.09,79360.71,443.6,-0.17201,0.00013,17.09138]
[1778866211040,30.09,79360.71,443.6,-0.17201,0.00013,17.09138]
[1778866211293,30.09,79361.16,443.6,-0.17195,0.00013,17.0877]
[1778866212622,30.09,79361.24,443.6,-0.17194,0.00013,17.08692]
[1778866218329,30.09,79362.05,443.6,-0.17182,0.00013,17.07963]
[1778866219302,30.09,79362.05,443.6,-0.17182,0.00013,17.07963]
[1778866219306,30.09,79362.05,443.6,-0.17182,0.00013,17.07963]
[1778866219983,30.09,79362.05,443.6,-0.17182,0.00013,17.07963]
[1778866222097,30.09,79368.72,443.6,-0.17098,0.00013,17.02744]
[1778866222724,30.09,79370.18,443.6,-0.17079,0.00013,17.01587]
[1778866225114,30.09,79374.12,443.6,-0.1703,0.00013,16.98508]
[1778866225446,30.09,79373.81,443.6,-0.17034,0.00013,16.98751]
[1778866229308,30.08,79366.52,443.6,-0.17125,0.00013,17.04431]
[1778866229500,30.08,79366.52,443.6,-0.17125,0.00013,17.04431]
[1778866230021,30.08,79366.52,443.6,-0.17125,0.00013,17.04431]
[1778866230132,30.08,79366.52,443.6,-0.17125,0.00013,17.04431]
[1778866230428,30.08,79363.07,443.6,-0.17169,0.00013,17.07117]
[1778866230882,30.08,79363.07,443.6,-0.17169,0.00013,17.07117]
[1778866230983,30.08,79358.85,443.6,-0.17222,0.00013,17.104]
[1778866235596,30.08,79353.11,443.6,-0.17292,0.00013,17.14466]
[1778866235692,30.08,79356.12,443.6,-0.17254,0.00013,17.12121]
[1778866236729,30.08,79356.12,443.6,-0.17254,0.00013,17.12121]
[1778866236757,30.08,79356.12,443.6,-0.17254,0.00013,17.12121]
[1778866236762,30.08,79356.12,443.6,-0.17254,0.00013,17.12121]
[1778866236813,30.08,79356.12,443.6,-0.17254,0.00013,17.12121]
[1778866237755,30.08,79360.08,443.6,-0.17203,0.00013,17.09013]
[1778866238778,30.08,79367.15,443.6,-0.17114,0.00013,17.0348]
[1778866240769,30.08,79369.35,443.6,-0.17086,0.00013,17.01754]
[1778866241065,30.08,79369.35,443.6,-0.17086,0.00013,17.01754]
[1778866241460,30.08,79368.09,443.6,-0.17102,0.00013,17.02736]
[1778866241840,30.08,79368.09,443.6,-0.17102,0.00013,17.02736]
[1778866243380,30.08,79354.84,443.6,-0.17269,0.00013,17.13061]
[1778866244484,30.08,79352.96,443.6,-0.17292,0.00013,17.1451]
[1778866249784,30.08,79353.97,443.6,-0.17278,0.00013,17.13627]
[1778866249885,30.08,79347.61,443.6,-0.17359,0.00013,17.18569]
[1778866250812,30.08,79347.61,443.6,-0.17359,0.00013,17.18569]
[1778866251323,30.08,79348.51,443.6,-0.17347,0.00013,17.17864]
[1778866256597,30.08,79349.16,443.6,-0.17339,0.00013,17.1735]
[1778866258424,30.08,79349.06,443.6,-0.1734,0.00013,17.17426]
[1778866260177,30.08,79348.44,443.6,-0.17348,0.00013,17.17905]
[1778866260502,30.08,79348.44,443.6,-0.17348,0.00013,17.17905]
[1778866261332,30.08,79352.66,443.6,-0.17294,0.00013,17.14611]
[1778866266482,30.08,79352.36,443.6,-0.17298,0.00013,17.14852]
[1778866271729,30.08,79346.56,443.6,-0.17372,0.00013,17.19358]
[1778866277341,30.08,79348.79,443.6,-0.17343,0.00013,17.17597]
[1778866282591,30.08,79348.64,443.6,-0.17345,0.00013,17.17701]
[1778866283248,30.08,79349.55,443.6,-0.17333,0.00013,17.16989]
[1778866283515,30.08,79349.55,443.6,-0.17333,0.00013,17.16989]
[1778866283525,30.08,79349.55,443.6,-0.17333,0.00013,17.16989]
[1778866283573,30.08,79349.55,443.6,-0.17333,0.00013,17.16989]
[1778866283787,30.08,79353.24,443.6,-0.17286,0.00013,17.14109]
[1778866286581,30.08,79362.59,443.6,-0.17167,0.00013,17.06778]
[1778866290518,30.08,79363.91,443.6,-0.1715,0.00013,17.05718]
[1778866290904,30.08,79363.91,443.6,-0.1715,0.00013,17.05718]
[1778866291448,30.08,79354.39,443.6,-0.17267,0.00013,17.12715]
[1778866292378,30.08,79354.97,443.6,-0.1726,0.00013,17.12245]
[1778866293787,30.08,79354.49,443.6,-0.17265,0.00013,17.12603]
[1778866294361,30.08,79353.58,443.6,-0.17277,0.00013,17.13296]
[1778866295502,30.08,79360.05,443.6,-0.17194,0.00013,17.08229]
[1778866296115,30.08,79360.05,443.6,-0.17194,0.00013,17.08229]
[1778866298021,30.08,79363.6,443.6,-0.17149,0.00013,17.05439]
[1778866298183,30.08,79363.6,443.6,-0.17149,0.00013,17.05439]
[1778866303483,30.08,79368.39,443.6,-0.17088,0.00013,17.01659]
[1778866303538,30.08,79368.39,443.6,-0.17088,0.00013,17.01659]
[1778866308963,30.08,79371.08,443.6,-0.17054,0.00013,16.99535]
[1778866309885,30.08,79371.08,443.6,-0.17054,0.00013,16.99535]
[1778866309895,30.08,79371.08,443.6,-0.17054,0.00013,16.99535]
[1778866309974,30.08,79371.08,443.6,-0.17054,0.00013,16.99535]
[1778866315455,30.07,79375.55,443.6,-0.16997,0.00013,16.95963]
[1778866319783,30.07,79376.34,443.6,-0.16986,0.00013,16.95288]
[1778866321845,30.07,79376.45,443.6,-0.16984,0.00013,16.95174]
[1778866322279,30.07,79376.89,443.6,-0.16978,0.00013,16.94816]
[1778866328097,30.07,79384.12,443.6,-0.16887,0.00012,16.89094]
[1778866333132,30.07,79386.17,443.6,-0.1686,0.00012,16.87446]
[1778866338167,30.07,79380.66,443.6,-0.16929,0.00013,16.91719]
[1778866341457,30.07,79380.95,443.6,-0.16925,0.00013,16.91461]
[1778866346908,30.07,79382.21,443.6,-0.16908,0.00013,16.90439]
[1778866347103,30.07,79382.21,443.6,-0.16908,0.00013,16.90439]
[1778866347304,30.07,79387.11,443.6,-0.16847,0.00012,16.866]
[1778866350296,30.07,79392.4,443.6,-0.16781,0.00012,16.82461]
[1778866351066,30.07,79392.4,443.6,-0.16781,0.00012,16.82461]
[1778866351163,30.07,79392.4,443.6,-0.16778,0.00012,16.82037]
[1778866353265,30.07,79392.53,443.6,-0.16776,0.00012,16.81935]
[1778866353784,30.07,79392.96,443.6,-0.16771,0.00012,16.81578]
[1778866353885,30.07,79392.98,443.6,-0.1677,0.00012,16.81522]
[1778866359041,30.07,79389.24,443.6,-0.16816,0.00012,16.8445]
[1778866364354,30.07,79389.78,443.6,-0.1681,0.00012,16.84026]
[1778866369960,30.07,79394.07,443.6,-0.16756,0.00012,16.80663]
[1778866375466,30.07,79398.51,443.6,-0.16701,0.00012,16.77201]
[1778866381475,30.07,79395.62,443.6,-0.16738,0.00012,16.79498]
[1778866384359,30.07,79396.46,443.6,-0.16727,0.00012,16.78844]
[1778866385692,30.07,79396.53,443.6,-0.16726,0.00012,16.78791]
[1778866385794,30.07,79395.77,443.6,-0.16736,0.00012,16.79387]
[1778866392552,30.06,79396.39,443.6,-0.16726,0.00012,16.78739]
[1778866393784,30.06,79396.39,443.6,-0.16726,0.00012,16.78739]
[1778866393885,30.06,79391.42,443.6,-0.16787,0.00012,16.82605]
[1778866399816,30.06,79399.77,443.6,-0.16683,0.00012,16.76055]
[1778866400505,30.06,79399.82,443.6,-0.16682,0.00012,16.7602]
[1778866400610,30.06,79399.75,443.6,-0.16683,0.00012,16.76078]
[1778866401352,30.06,79399.75,443.6,-0.16683,0.00012,16.76078]
[1778866401357,30.06,79399.75,443.6,-0.16683,0.00012,16.76078]
[1778866405119,30.06,79404.1,443.6,-0.16628,0.00012,16.72608]
[1778866405193,30.06,79404.1,443.6,-0.16628,0.00012,16.72608]
[1778866405233,30.06,79404.49,443.6,-0.16623,0.00012,16.72286]
[1778866405737,30.06,79404.49,443.6,-0.16623,0.00012,16.72286]
[1778866407620,30.06,79416.24,443.6,-0.16478,0.00012,16.6303]
[1778866408413,30.06,79417.89,443.6,-0.16457,0.00012,16.61711]
[1778866410457,30.06,79419.64,443.6,-0.16435,0.00012,16.60291]
[1778866411260,30.06,79419.64,443.6,-0.16435,0.00012,16.60291]
[1778866412529,30.06,79421.63,443.6,-0.16406,0.00012,16.58262]
[1778866414584,30.06,79425.82,443.6,-0.16355,0.00012,16.54945]
[1778866417689,30.06,79424.32,443.6,-0.16372,0.00012,16.56078]
[1778866418153,30.06,79424.32,443.6,-0.16372,0.00012,16.56078]
[1778866418188,30.06,79424.32,443.6,-0.16372,0.00012,16.56078]
[1778866423772,30.05,79426.33,443.6,-0.16346,0.00012,16.54405]
[1778866428807,30.05,79430.95,443.6,-0.16289,0.00012,16.50752]
[1778866431259,30.05,79431.6,443.6,-0.16281,0.00012,16.50237]
[1778866433160,30.05,79431.2,443.6,-0.16286,0.00012,16.50542]
[1778866435399,30.05,79430.09,443.6,-0.16299,0.00012,16.51397]
[1778866435856,30.05,79430.25,443.6,-0.16297,0.00012,16.51266]
[1778866440891,30.06,79430.51,443.6,-0.16295,0.00012,16.51157]
[1778866442318,30.06,79430.51,443.6,-0.16295,0.00012,16.51157]
[1778866442905,30.06,79433.2,443.6,-0.16263,0.00012,16.49083]
[1778866443480,30.06,79433.2,443.6,-0.16263,0.00012,16.49083]
[1778866443730,30.06,79433.2,443.6,-0.16263,0.00012,16.49083]
[1778866443770,30.06,79433.2,443.6,-0.16263,0.00012,16.49083]
[1778866443796,30.06,79433.2,443.6,-0.16263,0.00012,16.49083]
[1778866443912,30.06,79429.1,443.6,-0.16314,0.00012,16.52315]
[1778866444919,30.06,79416.52,443.6,-0.16468,0.00012,16.62194]
[1778866446688,30.06,79422.36,443.6,-0.16396,0.00012,16.57622]
[1778866446933,30.06,79424.6,443.6,-0.16369,0.00012,16.55877]
[1778866450477,30.06,79426.94,443.6,-0.1634,0.00012,16.54018]
[1778866451909,30.06,79426.9,443.6,-0.1634,0.00012,16.54042]
[1778866453576,30.06,79426.49,443.6,-0.16345,0.00012,16.5435]
[1778866461032,30.06,79433.5,443.6,-0.1626,0.00012,16.48851]
[1778866463607,30.06,79435.84,443.6,-0.16231,0.00012,16.4702]
[1778866465379,30.06,79440.1,443.6,-0.16179,0.00012,16.4369]
[1778866465737,30.06,79440.1,443.6,-0.16179,0.00012,16.4369]
[1778866466067,30.06,79429.81,443.6,-0.16305,0.00012,16.51766]
[1778866471102,30.06,79428.12,443.6,-0.16322,0.00012,16.52635]
[1778866472074,30.06,79428.12,443.6,-0.16322,0.00012,16.52635]
[1778866473870,30.06,79428.4,443.6,-0.16318,0.00012,16.52406]
[1778866473913,30.06,79428.4,443.6,-0.16318,0.00012,16.52406]
[1778866474123,30.06,79423.87,443.6,-0.16374,0.00012,16.55953]
[1778866474692,30.06,79423.87,443.6,-0.16374,0.00012,16.55953]
[1778866475130,30.06,79418.14,443.6,-0.16444,0.00012,16.6046]
[1778866475433,30.06,79418.14,443.6,-0.16444,0.00012,16.6046]
[1778866476663,30.06,79418.33,443.6,-0.16442,0.00012,16.60297]
[1778866477144,30.06,79417.88,443.6,-0.16447,0.00012,16.60636]
[1778866480875,30.06,79419.55,443.6,-0.16427,0.00012,16.59353]
[1778866481173,30.06,79421.99,443.6,-0.16397,0.00012,16.57452]
[1778866486276,30.06,79423.51,443.6,-0.16378,0.00012,16.56227]
[1778866487677,30.06,79423.44,443.6,-0.16379,0.00012,16.56267]
[1778866488222,30.06,79421.33,443.6,-0.16405,0.00012,16.57913]
[1778866491752,30.06,79421.32,443.6,-0.16405,0.00012,16.57963]
[1778866492250,30.06,79420.55,443.6,-0.16415,0.00012,16.58581]
[1778866497289,30.06,79424.19,443.6,-0.1637,0.00012,16.55679]
[1778866502036,30.05,79428.81,443.6,-0.16313,0.00012,16.52026]
[1778866502662,30.05,79430.51,443.6,-0.16292,0.00012,16.50689]
[1778866503895,30.05,79432.3,443.6,-0.1627,0.00012,16.49283]
[1778866504287,30.05,79432.3,443.6,-0.1627,0.00012,16.49283]
[1778866506355,30.05,79443.2,443.6,-0.16137,0.00012,16.40744]
[1778866511391,30.06,79442.57,443.6,-0.16146,0.00012,16.41285]
[1778866514704,30.06,79443.6,443.6,-0.16133,0.00012,16.40491]
[1778866520057,30.06,79448.58,443.6,-0.16074,0.00012,16.36623]
[1778866520522,30.06,79448.64,443.6,-0.16073,0.00012,16.36599]
[1778866520624,30.06,79448.64,443.6,-0.16073,0.00012,16.3661]
[1778866524174,30.06,79448.67,443.6,-0.16073,0.00012,16.36573]
[1778866527086,30.06,79453.18,443.6,-0.16018,0.00012,16.32992]
[1778866527527,30.06,79452.06,443.6,-0.16031,0.00012,16.33846]
[1778866527567,30.06,79452.06,443.6,-0.16031,0.00012,16.33846]
[1778866530302,30.06,79446.1,443.6,-0.16103,0.00012,16.38509]
[1778866530316,30.05,79445.98,443.6,-0.16104,0.00012,16.3857]
[1778866536169,30.06,79446.34,443.6,-0.16096,0.00012,16.37882]
[1778866536400,30.06,79446.34,443.6,-0.16096,0.00012,16.37882]
[1778866536572,30.06,79448.0,443.6,-0.16077,0.00012,16.36592]
[1778866539359,30.06,79449.25,443.6,-0.16061,0.00012,16.35592]
[1778866539544,30.05,79449.35,443.6,-0.1606,0.00012,16.35496]
[1778866545710,30.05,79451.88,443.6,-0.16027,0.00012,16.33405]
[1778866548836,30.05,79447.62,443.6,-0.16078,0.00012,16.36704]
[1778866549070,30.05,79447.62,443.6,-0.16078,0.00012,16.36704]
[1778866549363,30.05,79447.62,443.6,-0.16078,0.00012,16.36704]
[1778866549784,30.05,79445.17,443.6,-0.16108,0.00012,16.38607]
[1778866549845,30.05,79440.51,443.6,-0.16164,0.00012,16.42241]
[1778866555705,30.05,79439.09,443.6,-0.16181,0.00012,16.4334]
[1778866560740,30.05,79439.12,443.6,-0.1618,0.00012,16.43303]
[1778866565775,30.05,79438.87,443.6,-0.16183,0.00012,16.43483]
[1778866572282,30.05,79438.92,443.6,-0.16182,0.00012,16.43431]
[1778866572360,30.05,79438.92,443.6,-0.16182,0.00012,16.43431]
[1778866573831,30.05,79428.38,443.6,-0.16311,0.00012,16.51676]
[1778866575360,30.05,79428.38,443.6,-0.16311,0.00012,16.51676]
[1778866575402,30.05,79428.38,443.6,-0.16311,0.00012,16.51676]
[1778866575463,30.05,79428.22,443.6,-0.16312,0.00012,16.51787]
[1778866575742,30.05,79428.22,443.6,-0.16312,0.00012,16.51787]
[1778866575845,30.05,79421.4,443.6,-0.16396,0.00012,16.57145]
[1778866578357,30.05,79418.88,443.6,-0.16427,0.00012,16.591]
[1778866578384,30.05,79418.88,443.6,-0.16427,0.00012,16.591]
[1778866578462,30.05,79418.88,443.6,-0.16427,0.00012,16.591]
[1778866578423,30.05,79418.28,443.6,-0.16434,0.00012,16.59547]
[1778866579554,30.05,79412.21,443.6,-0.16509,0.00012,16.64306]
[1778866581609,30.05,79409.14,443.6,-0.16546,0.00012,16.667]
[1778866581611,30.05,79409.14,443.6,-0.16546,0.00012,16.667]
[1778866584760,30.05,79409.09,443.6,-0.16547,0.00012,16.66714]
[1778866586669,30.05,79413.99,443.6,-0.16486,0.00012,16.62861]
[1778866587365,30.05,79413.99,443.6,-0.16486,0.00012,16.62861]
[1778866595986,30.05,79414.12,443.6,-0.16481,0.00012,16.62316]
[1778866596696,30.05,79414.12,443.6,-0.16481,0.00012,16.62316]
[1778866596819,30.05,79414.12,443.6,-0.16481,0.00012,16.62316]
[1778866597340,30.05,79414.12,443.6,-0.16481,0.00012,16.62316]
[1778866597413,30.05,79414.48,443.6,-0.16476,0.00012,16.62033]
[1778866597724,30.05,79414.48,443.6,-0.16476,0.00012,16.62033]
[1778866602092,30.05,79424.8,443.6,-0.16349,0.00012,16.53877]
[1778866602782,30.05,79425.74,443.6,-0.16337,0.00012,16.53127]
[1778866604591,30.05,79432.35,443.6,-0.16256,0.00012,16.47923]
[1778866609841,30.05,79437.58,443.6,-0.16192,0.00012,16.4381]
[1778866615128,30.05,79444.79,443.6,-0.16105,0.00012,16.38167]
[1778866616114,30.05,79444.79,443.6,-0.16105,0.00012,16.38167]
[1778866616785,30.05,79444.86,443.6,-0.16104,0.00012,16.38119]
[1778866617261,30.05,79447.48,443.6,-0.16072,0.00012,16.36071]
[1778866618739,30.05,79449.47,443.6,-0.16048,0.00012,16.34494]
[1778866620252,30.05,79448.4,443.6,-0.16061,0.00012,16.3532]
[1778866620498,30.05,79448.4,443.6,-0.16061,0.00012,16.3532]
[1778866620506,30.05,79444.39,443.6,-0.16109,0.00012,16.38452]
[1778866622878,30.05,79439.87,443.6,-0.16164,0.00012,16.42005]
[1778866626297,30.05,79440.94,443.6,-0.16151,0.00012,16.4117]
[1778866626302,30.05,79440.94,443.6,-0.16151,0.00012,16.4117]
[1778866626396,30.05,79440.94,443.6,-0.16151,0.00012,16.4117]
[1778866626431,30.05,79441.93,443.6,-0.16139,0.00012,16.40395]
[1778866628311,30.04,79443.59,443.6,-0.16119,0.00012,16.3907]
[1778866628415,30.04,79443.59,443.6,-0.16119,0.00012,16.3907]
[1778866628479,30.04,79441.92,443.6,-0.16138,0.00012,16.4036]
[1778866628784,30.04,79441.92,443.6,-0.16138,0.00012,16.4036]
[1778866630780,30.04,79432.02,443.6,-0.16259,0.00012,16.48125]
[1778866637281,30.04,79430.52,443.6,-0.16276,0.00012,16.49244]
[1778866640225,30.04,79430.61,443.6,-0.16275,0.00012,16.49158]
[1778866640227,30.04,79430.61,443.6,-0.16275,0.00012,16.49158]
[1778866640258,30.04,79430.61,443.6,-0.16275,0.00012,16.49158]
[1778866640446,30.04,79429.77,443.6,-0.16285,0.00012,16.49809]
[1778866641319,30.04,79429.77,443.6,-0.16285,0.00012,16.49809]
[1778866641420,30.04,79427.55,443.6,-0.16313,0.00012,16.51566]
[1778866643103,30.04,79429.07,443.6,-0.16294,0.00012,16.50363]
[1778866649365,30.04,79434.05,443.6,-0.16233,0.00012,16.46426]
[1778866654404,30.04,79434.5,443.6,-0.16224,0.00012,16.45632]
[1778866656012,30.04,79435.36,443.6,-0.16213,0.00012,16.44955]
[1778866661452,30.04,79436.85,443.6,-0.16195,0.00012,16.43785]
[1778866666510,30.04,79437.72,443.6,-0.16185,0.00012,16.43105]
[1778866669453,30.04,79429.35,443.6,-0.16287,0.00012,16.49666]
[1778866675550,30.04,79428.64,443.6,-0.16295,0.00012,16.50174]
[1778866680585,30.04,79428.41,443.6,-0.16297,0.00012,16.50316]
[1778866684617,30.04,79428.26,443.6,-0.16298,0.00012,16.50412]
[1778866685317,30.04,79428.26,443.6,-0.16298,0.00012,16.50412]
[1778866686520,30.04,79428.5,443.6,-0.16295,0.00012,16.50234]
[1778866688641,30.04,79417.2,443.6,-0.16435,0.00012,16.59136]
[1778866689835,30.04,79417.2,443.6,-0.16435,0.00012,16.59136]
[1778866690727,30.04,79415.48,443.6,-0.16456,0.00012,16.60495]
[1778866690741,30.04,79415.48,443.6,-0.16456,0.00012,16.60495]
[1778866690879,30.04,79415.53,443.6,-0.16455,0.00012,16.60457]
[1778866695043,30.04,79413.97,443.6,-0.16475,0.00012,16.61689]
[1778866695409,30.04,79413.97,443.6,-0.16475,0.00012,16.61689]
[1778866695462,30.04,79413.97,443.6,-0.16475,0.00012,16.61689]
[1778866695535,30.04,79413.97,443.6,-0.16475,0.00012,16.61689]
[1778866697115,30.04,79406.12,443.6,-0.16572,0.00012,16.67849]
[1778866697296,30.04,79406.12,443.6,-0.16572,0.00012,16.67849]
[1778866697304,30.04,79406.12,443.6,-0.16572,0.00012,16.67849]
[1778866697310,30.04,79406.12,443.6,-0.16572,0.00012,16.67849]
[1778866697360,30.04,79406.12,443.6,-0.16572,0.00012,16.67849]
[1778866697429,30.04,79406.12,443.6,-0.16572,0.00012,16.67849]
[1778866697444,30.04,79406.12,443.6,-0.16572,0.00012,16.67849]
[1778866697559,30.04,79397.08,443.6,-0.16684,0.00012,16.74926]
[1778866697785,30.04,79397.08,443.6,-0.16684,0.00012,16.74926]
[1778866698594,30.04,79386.86,443.6,-0.16811,0.00012,16.82918]
[1778866698711,30.04,79375.24,443.6,-0.16956,0.00013,16.92015]
[1778866703747,30.04,79367.88,443.6,-0.17048,0.00013,16.97689]
[1778866707947,30.04,79368.71,443.6,-0.17036,0.00013,16.96948]
[1778866708934,30.04,79369.63,443.6,-0.17024,0.00013,16.96207]
[1778866710402,30.04,79374.46,443.6,-0.16963,0.00013,16.92408]
[1778866710415,30.04,79374.46,443.6,-0.16963,0.00013,16.92408]
[1778866710513,30.04,79381.8,443.6,-0.1687,0.00013,16.86647]
[1778866710796,30.04,79381.8,443.6,-0.1687,0.00013,16.86647]
[1778866711325,30.04,79381.8,443.6,-0.1687,0.00013,16.86647]
[1778866711984,30.04,79389.57,443.6,-0.1677,0.00012,16.80103]
[1778866712658,30.04,79391.79,443.6,-0.16742,0.00012,16.78341]
[1778866713602,30.04,79391.79,443.6,-0.16742,0.00012,16.78341]
[1778866714297,30.03,79391.82,443.6,-0.16741,0.00012,16.78298]
[1778866714566,30.03,79391.82,443.6,-0.16741,0.00012,16.78298]
[1778866715344,30.03,79392.81,443.6,-0.16728,0.00012,16.77503]
[1778866717281,30.03,79393.92,443.6,-0.16714,0.00012,16.76617]
[1778866718304,30.03,79394.03,443.6,-0.16712,0.00012,16.76495]
[1778866723908,30.03,79392.58,443.6,-0.16729,0.00012,16.77518]
[1778866726591,30.03,79392.31,443.6,-0.16732,0.00012,16.77709]
[1778866731942,30.03,79392.75,443.6,-0.16724,0.00012,16.77198]
[1778866736978,30.03,79394.0,443.6,-0.16706,0.00012,16.76114]
[1778866740010,30.02,79394.33,443.6,-0.16702,0.00012,16.75815]
[1778866742014,30.02,79406.34,443.6,-0.16552,0.00012,16.6635]
[1778866747048,30.02,79406.23,443.6,-0.16553,0.00012,16.66394]
[1778866749087,30.02,79406.84,443.6,-0.16545,0.00012,16.65908]
[1778866749183,30.02,79406.84,443.6,-0.16545,0.00012,16.65908]
[1778866749566,30.02,79406.84,443.6,-0.16545,0.00012,16.65908]
[1778866749793,30.02,79411.87,443.6,-0.16483,0.00012,16.61955]
[1778866749797,30.02,79411.87,443.6,-0.16483,0.00012,16.61955]
[1778866749812,30.02,79411.87,443.6,-0.16483,0.00012,16.61955]
[1778866749933,30.02,79411.87,443.6,-0.16483,0.00012,16.61955]
[1778866750670,30.02,79411.87,443.6,-0.16483,0.00012,16.61955]
[1778866750624,30.02,79436.05,443.6,-0.16186,0.00012,16.42976]
[1778866751001,30.02,79436.05,443.6,-0.16186,0.00012,16.42976]
[1778866751158,30.02,79436.05,443.6,-0.16186,0.00012,16.42976]
[1778866751626,30.02,79450.69,443.6,-0.16009,0.00012,16.31479]
[1778866751827,30.02,79450.69,443.6,-0.16009,0.00012,16.31479]
[1778866752781,30.02,79447.13,443.6,-0.16052,0.00012,16.3429]
[1778866753092,30.02,79447.38,443.6,-0.16049,0.00012,16.34105]
[1778866754849,30.02,79445.93,443.6,-0.16067,0.00012,16.35231]
[1778866755317,30.02,79445.93,443.6,-0.16067,0.00012,16.35231]
[1778866757397,30.02,79450.4,443.6,-0.1601,0.00012,16.31569]
[1778866758966,30.02,79452.12,443.6,-0.15989,0.00012,16.30204]
[1778866759869,30.02,79452.12,443.6,-0.15989,0.00012,16.30198]
[1778866761539,30.02,79451.38,443.6,-0.15998,0.00012,16.30774]
[1778866761591,30.02,79451.38,443.6,-0.15998,0.00012,16.30774]
[1778866764637,30.02,79451.81,443.6,-0.15991,0.00012,16.30323]
[1778866764706,30.02,79453.32,443.6,-0.15973,0.00012,16.29132]
[1778866764750,30.02,79453.32,443.6,-0.15973,0.00012,16.29132]
[1778866765966,30.02,79455.65,443.6,-0.15945,0.00012,16.27297]
[1778866770688,30.02,79457.75,443.6,-0.15919,0.00012,16.25643]
[1778866772013,30.02,79458.5,443.6,-0.15907,0.00012,16.24625]
[1778866777261,30.02,79458.26,443.6,-0.1591,0.00012,16.24811]
[1778866782296,30.02,79458.37,443.6,-0.15908,0.00012,16.2472]
[1778866784817,30.02,79458.34,443.6,-0.15909,0.00012,16.24741]
[1778866786175,30.02,79453.85,443.6,-0.15963,0.00012,16.28267]
[1778866790518,30.02,79451.11,443.6,-0.15995,0.00012,16.30387]
[1778866790617,30.02,79449.41,443.6,-0.16016,0.00012,16.31714]
[1778866793784,30.02,79448.84,443.6,-0.16023,0.00012,16.32202]
[1778866794380,30.02,79451.69,443.6,-0.15989,0.00012,16.29978]
[1778866796079,30.02,79451.85,443.6,-0.15987,0.00012,16.29844]
[1778866796314,30.02,79451.85,443.6,-0.15987,0.00012,16.29844]
[1778866801432,30.02,79452.66,443.6,-0.15977,0.00012,16.29166]
[1778866802192,30.02,79452.66,443.6,-0.15977,0.00012,16.29166]
[1778866802471,30.02,79452.66,443.6,-0.15977,0.00012,16.29166]
[1778866802784,30.02,79454.12,443.6,-0.15959,0.00012,16.28012]
[1778866803018,30.02,79454.12,443.6,-0.15959,0.00012,16.28012]
[1778866803191,30.02,79454.12,443.6,-0.15959,0.00012,16.28012]
[1778866803541,30.02,79454.12,443.6,-0.15959,0.00012,16.28012]
[1778866805110,30.02,79455.85,443.6,-0.15938,0.00012,16.26643]
[1778866807265,30.02,79456.08,443.6,-0.15935,0.00012,16.26454]
[1778866813517,30.02,79457.69,443.6,-0.15915,0.00012,16.2517]
[1778866814102,30.02,79457.69,443.6,-0.15915,0.00012,16.2517]
[1778866815543,30.02,79455.84,443.6,-0.15938,0.00012,16.26621]
[1778866816586,30.02,79455.27,443.6,-0.15944,0.00012,16.27064]
[1778866818805,30.01,79454.9,443.6,-0.15949,0.00012,16.2734]
[1778866818841,30.01,79454.9,443.6,-0.15949,0.00012,16.2734]
[1778866818855,30.01,79454.9,443.6,-0.15949,0.00012,16.2734]
[1778866818954,30.01,79454.9,443.6,-0.15949,0.00012,16.2734]
[1778866820858,30.01,79454.96,443.6,-0.15948,0.00012,16.27282]
[1778866824732,30.01,79456.78,443.6,-0.15926,0.00012,16.25837]
[1778866827030,30.01,79457.01,443.6,-0.15923,0.00012,16.25648]
[1778866828302,30.01,79455.01,443.6,-0.15947,0.00012,16.27216]
[1778866833657,30.01,79457.15,443.6,-0.15917,0.00012,16.25077]
[1778866835613,30.01,79455.27,443.6,-0.1594,0.00012,16.26552]
[1778866838960,30.01,79453.88,443.6,-0.15956,0.00012,16.27622]
[1778866840519,30.01,79449.72,443.6,-0.16007,0.00012,16.30885]
[1778866840690,30.01,79449.72,443.6,-0.16007,0.00012,16.30885]
[1778866841142,30.01,79448.12,443.6,-0.16026,0.00012,16.32133]
[1778866841323,30.01,79448.12,443.6,-0.16026,0.00012,16.32133]
[1778866841701,30.01,79448.12,443.6,-0.16026,0.00012,16.32133]
[1778866841713,30.01,79437.31,443.6,-0.16157,0.00012,16.40613]
[1778866844282,30.01,79443.34,443.6,-0.16083,0.00012,16.35847]
[1778866844736,30.01,79443.39,443.6,-0.16082,0.00012,16.35795]
[1778866845783,30.01,79437.23,443.6,-0.16157,0.00012,16.40618]
[1778866846750,30.01,79435.38,443.6,-0.1618,0.00012,16.42074]
[1778866847422,30.01,79435.38,443.6,-0.1618,0.00012,16.42074]
[1778866848509,30.01,79430.24,443.6,-0.16242,0.00012,16.46112]
[1778866853800,30.01,79434.56,443.6,-0.1619,0.00012,16.42717]
[1778866859760,30.01,79427.93,443.6,-0.16271,0.00012,16.4792]
[1778866866619,30.01,79430.55,443.6,-0.16238,0.00012,16.45833]
[1778866873943,30.01,79434.28,443.6,-0.16192,0.00012,16.42891]
[1778866878978,30.01,79432.17,443.6,-0.16218,0.00012,16.4455]
[1778866884103,30.01,79431.51,443.6,-0.16226,0.00012,16.45063]
[1778866884506,30.01,79431.51,443.6,-0.16226,0.00012,16.45063]
[1778866884545,30.01,79431.51,443.6,-0.16226,0.00012,16.45063]
[1778866884799,30.01,79431.42,443.6,-0.16227,0.00012,16.45131]
[1778866885410,30.01,79431.42,443.6,-0.16227,0.00012,16.45131]
[1778866885728,30.01,79431.42,443.6,-0.16227,0.00012,16.45131]
[1778866885674,30.01,79426.63,443.6,-0.16286,0.00012,16.48915]
[1778866886027,30.01,79424.5,443.6,-0.16312,0.00012,16.50605]
[1778866891062,30.01,79425.94,443.6,-0.16293,0.00012,16.49132]
[1778866896116,30.01,79425.07,443.6,-0.16305,0.00012,16.49895]
[1778866896151,30.01,79425.07,443.6,-0.16305,0.00012,16.49895]
[1778866896232,30.01,79425.07,443.6,-0.16305,0.00012,16.49895]
[1778866896873,30.02,79425.25,443.6,-0.16303,0.00012,16.49774]
[1778866898298,30.02,79420.26,443.6,-0.16364,0.00012,16.53712]
[1778866904494,30.02,79413.83,443.6,-0.16444,0.00012,16.58815]
[1778866905928,30.02,79412.36,443.6,-0.16463,0.00012,16.59982]
[1778866906140,30.02,79412.36,443.6,-0.16463,0.00012,16.59982]
[1778866906187,30.02,79412.36,443.6,-0.16463,0.00012,16.59982]
[1778866906866,30.02,79404.56,443.6,-0.16559,0.00012,16.66108]
[1778866906938,30.02,79404.56,443.6,-0.16559,0.00012,16.66108]
[1778866906984,30.02,79404.56,443.6,-0.16559,0.00012,16.66108]
[1778866907056,30.02,79404.56,443.6,-0.16559,0.00012,16.66108]
[1778866907175,30.02,79390.51,443.6,-0.16734,0.00012,16.77126]
[1778866910582,30.02,79390.55,443.6,-0.16733,0.00012,16.77056]
[1778866910682,30.02,79388.8,443.6,-0.16754,0.00012,16.7841]
[1778866915696,30.02,79387.39,443.6,-0.16772,0.00012,16.79526]
[1778866918538,30.02,79393.03,443.6,-0.16702,0.00012,16.75116]
[1778866918550,30.02,79393.03,443.6,-0.16702,0.00012,16.75123]
[1778866923784,30.01,79393.77,443.6,-0.16692,0.00012,16.74473]
[1778866923827,30.01,79391.43,443.6,-0.1672,0.00012,16.7629]
[1778866925301,30.01,79380.71,443.6,-0.16854,0.00013,16.84691]
[1778866930336,30.01,79377.52,443.6,-0.16894,0.00013,16.87148]
[1778866935371,30.01,79380.59,443.6,-0.16854,0.00013,16.84695]
[1778866940406,30.01,79380.88,443.6,-0.1685,0.00013,16.84436]
[1778866942176,30.01,79381.05,443.6,-0.16848,0.00013,16.84297]
[1778866942323,30.01,79381.05,443.6,-0.16848,0.00013,16.84297]
[1778866942526,30.01,79376.45,443.6,-0.16906,0.00013,16.87897]
[1778866943397,30.01,79376.45,443.6,-0.16906,0.00013,16.87897]
[1778866943572,30.01,79376.45,443.6,-0.16906,0.00013,16.87897]
[1778866943850,30.01,79371.31,443.6,-0.1697,0.00013,16.91935]
[1778866949469,30.01,79373.2,443.6,-0.16945,0.00013,16.90365]
[1778866950254,30.01,79373.2,443.6,-0.16945,0.00013,16.90365]
[1778866954785,30.01,79372.98,443.6,-0.16944,0.00013,16.90057]
[1778866955512,30.01,79373.07,443.6,-0.16943,0.00013,16.89984]
[1778866957776,30.01,79373.04,443.6,-0.16943,0.00013,16.90018]
[1778866958536,30.01,79371.24,443.6,-0.16966,0.00013,16.91424]
[1778866960991,30.01,79371.62,443.6,-0.16961,0.00013,16.91099]
[1778866961330,30.01,79371.62,443.6,-0.16961,0.00013,16.91099]
[1778866961557,30.01,79371.89,443.6,-0.16957,0.00013,16.90873]
[1778866963481,30.01,79372.25,443.6,-0.16953,0.00013,16.90601]
[1778866963616,30.01,79372.25,443.6,-0.16953,0.00013,16.90601]
[1778866963708,30.01,79372.62,443.6,-0.16948,0.00013,16.90321]
[1778866964460,30.01,79372.62,443.6,-0.16948,0.00013,16.90321]
[1778866964594,30.01,79372.62,443.6,-0.16948,0.00013,16.90321]
[1778866964771,30.01,79372.62,443.6,-0.16948,0.00013,16.90321]
[1778866970620,30.01,79373.59,443.6,-0.16936,0.00013,16.89521]
[1778866975655,30.01,79371.56,443.6,-0.1696,0.00013,16.91044]
[1778866980690,30.01,79369.93,443.6,-0.16979,0.00013,16.92247]
[1778866981826,30.01,79369.93,443.6,-0.16979,0.00013,16.92247]
[1778866982724,30.01,79369.74,443.6,-0.16982,0.00013,16.92382]
[1778866987670,30.0,79369.82,443.6,-0.1698,0.00013,16.9227]
[1778866987808,30.0,79369.82,443.6,-0.1698,0.00013,16.9227]
[1778866988276,30.0,79369.66,443.6,-0.16982,0.00013,16.92382]
[1778866990367,30.0,79369.33,443.6,-0.16986,0.00013,16.92634]
[1778866992474,30.0,79364.92,443.6,-0.17041,0.00013,16.96081]
[1778866997810,30.0,79362.78,443.6,-0.17067,0.00013,16.9767]
[1778866998421,30.0,79362.78,443.6,-0.17067,0.00013,16.9767]
[1778866998850,30.0,79362.78,443.6,-0.17067,0.00013,16.9767]
[1778866999705,30.0,79362.79,443.6,-0.17066,0.00013,16.97644]
[1778866999824,30.0,79362.37,443.6,-0.17071,0.00013,16.97955]
[1778867001122,30.0,79361.9,443.6,-0.17077,0.00013,16.98329]
[1778867002552,30.0,79361.96,443.6,-0.17077,0.00013,16.98286]
[1778867002847,30.0,79367.06,443.6,-0.17012,0.00013,16.94296]
[1778867007883,30.0,79368.43,443.6,-0.16994,0.00013,16.93168]
[1778867013481,30.0,79368.43,443.6,-0.16994,0.00013,16.93137]
[1778867013925,30.0,79368.39,443.6,-0.16991,0.00013,16.92709]
[1778867015691,30.0,79368.4,443.6,-0.16991,0.00013,16.92714]
[1778867015791,30.0,79368.4,443.6,-0.16991,0.00013,16.92727]
[1778867021077,30.0,79368.39,443.6,-0.16991,0.00013,16.92725]
[1778867022410,30.0,79368.39,443.6,-0.1699,0.00013,16.92685]
[1778867022587,30.0,79368.39,443.6,-0.1699,0.00013,16.92685]
[1778867024524,30.0,79368.39,443.6,-0.1699,0.00013,16.92665]
[1778867029806,30.0,79364.09,443.6,-0.17044,0.00013,16.9603]
[1778867032594,30.0,79362.77,443.6,-0.1706,0.00013,16.97023]
[1778867038095,29.99,79361.44,443.6,-0.17075,0.00013,16.97949]
[1778867042817,29.99,79360.23,443.6,-0.1709,0.00013,16.98854]
[1778867042861,29.99,79360.33,443.6,-0.17088,0.00013,16.98746]
[1778867045142,29.99,79361.16,443.6,-0.17078,0.00013,16.98104]
[1778867045243,29.99,79361.74,443.6,-0.17071,0.00013,16.97667]
[1778867046491,29.99,79361.74,443.6,-0.17071,0.00013,16.97667]
[1778867046592,29.99,79361.34,443.6,-0.17075,0.00013,16.97968]
[1778867048472,29.99,79361.39,443.6,-0.17075,0.00013,16.97929]
[1778867048527,29.99,79362.09,443.6,-0.17066,0.00013,16.974]
[1778867052194,29.99,79372.73,443.6,-0.16932,0.00013,16.89039]
[1778867057229,29.99,79375.42,443.6,-0.16898,0.00013,16.86928]
[1778867062611,29.99,79375.63,443.6,-0.16895,0.00013,16.86762]
[1778867067015,29.99,79375.85,443.6,-0.16892,0.00013,16.86586]
[1778867072334,29.99,79376.44,443.6,-0.16882,0.00013,16.85689]
[1778867077370,29.99,79376.69,443.6,-0.16879,0.00013,16.85486]
[1778867082404,29.99,79376.94,443.6,-0.16875,0.00013,16.85282]
[1778867087439,29.99,79375.07,443.6,-0.16899,0.00013,16.8673]
[1778867088777,29.99,79375.07,443.6,-0.16899,0.00013,16.8673]
[1778867094488,29.99,79374.88,443.6,-0.169,0.00013,16.86852]
[1778867099523,29.99,79373.22,443.6,-0.16921,0.00013,16.88128]
[1778867100708,29.99,79373.22,443.6,-0.16921,0.00013,16.88128]
[1778867100930,29.99,79373.22,443.6,-0.16921,0.00013,16.88128]
[1778867100967,29.99,79373.22,443.6,-0.16921,0.00013,16.88128]
[1778867101008,29.99,79372.68,443.6,-0.16928,0.00013,16.88546]
[1778867101799,29.99,79372.68,443.6,-0.16928,0.00013,16.88546]
[1778867101969,29.99,79365.23,443.6,-0.17022,0.00013,16.94402]
[1778867107825,29.99,79366.11,443.6,-0.1701,0.00013,16.93657]
[1778867112927,29.99,79361.57,443.6,-0.17066,0.00013,16.9713]
[1778867113432,29.99,79366.89,443.6,-0.16998,0.00013,16.92945]
[1778867113480,29.99,79366.89,443.6,-0.16998,0.00013,16.92945]
[1778867113924,29.99,79377.0,443.6,-0.16871,0.00013,16.85008]
[1778867116999,29.99,79383.41,443.6,-0.1679,0.00013,16.79938]
[1778867120105,29.99,79380.41,443.6,-0.16826,0.00013,16.82209]
[1778867120678,29.99,79380.41,443.6,-0.16826,0.00013,16.82209]
[1778867120774,29.99,79381.04,443.6,-0.16818,0.00013,16.81693]
[1778867126322,29.99,79379.17,443.6,-0.16842,0.00013,16.83166]
[1778867127634,29.99,79378.99,443.6,-0.16844,0.00013,16.83308]
[1778867130293,29.99,79382.89,443.6,-0.16795,0.00013,16.80252]
[1778867130784,29.99,79382.89,443.6,-0.16795,0.00013,16.80252]
[1778867130883,29.99,79389.37,443.6,-0.16714,0.00012,16.7517]
[1778867131527,29.99,79389.37,443.6,-0.16714,0.00012,16.7517]
[1778867132043,29.99,79389.37,443.6,-0.16714,0.00012,16.7517]
[1778867132382,29.99,79391.66,443.6,-0.16682,0.00012,16.72931]
[1778867132767,29.99,79391.66,443.6,-0.16682,0.00012,16.72931]
[1778867133441,29.99,79394.68,443.6,-0.16645,0.00012,16.70549]
[1778867134740,29.99,79394.05,443.6,-0.16652,0.00012,16.71035]
[1778867139804,29.98,79393.44,443.6,-0.16659,0.00012,16.71449]
[1778867142261,29.98,79393.47,443.6,-0.16658,0.00012,16.71403]
[1778867142325,29.98,79393.47,443.6,-0.16658,0.00012,16.71403]
[1778867142383,29.98,79393.47,443.6,-0.16658,0.00012,16.71403]
[1778867144746,29.98,79383.51,443.6,-0.16782,0.00013,16.7919]
[1778867145298,29.98,79383.42,443.6,-0.16783,0.00013,16.79238]
[1778867145738,29.98,79383.42,443.6,-0.16783,0.00013,16.79238]
[1778867149655,29.98,79386.35,443.6,-0.16745,0.00012,16.76854]
[1778867149697,29.98,79386.35,443.6,-0.16745,0.00012,16.76854]
[1778867154910,29.98,79386.97,443.6,-0.16735,0.00012,16.76258]
[1778867158095,29.98,79386.32,443.6,-0.16743,0.00012,16.76709]
[1778867158171,29.98,79386.32,443.6,-0.16743,0.00012,16.76709]
[1778867158748,29.98,79386.32,443.6,-0.16743,0.00012,16.76709]
[1778867159335,29.98,79386.44,443.6,-0.16741,0.00012,16.76594]
[1778867160146,29.98,79386.83,443.6,-0.16735,0.00012,16.76266]
[1778867165987,29.97,79392.21,443.6,-0.16667,0.00012,16.71926]
[1778867167782,29.97,79395.03,443.6,-0.16631,0.00012,16.69696]
[1778867168158,29.97,79395.3,443.6,-0.16628,0.00012,16.69471]
[1778867174043,29.97,79390.89,443.6,-0.16681,0.00012,16.72838]
[1778867179079,29.97,79391.57,443.6,-0.16671,0.00012,16.72215]
[1778867181369,29.97,79391.82,443.6,-0.16668,0.00012,16.71983]
[1778867187912,29.97,79390.21,443.6,-0.16686,0.00012,16.73151]
[1778867193186,29.96,79389.96,443.6,-0.16684,0.00012,16.72772]
[1778867198221,29.96,79385.33,443.6,-0.1674,0.00012,16.763]
[1778867199148,29.96,79385.33,443.6,-0.1674,0.00012,16.763]
[1778867199165,29.96,79385.33,443.6,-0.1674,0.00012,16.763]
[1778867200353,29.96,79384.15,443.6,-0.16754,0.00013,16.77201]
[1778867200559,29.96,79384.15,443.6,-0.16754,0.00013,16.77201]
[1778867201052,29.96,79384.15,443.6,-0.16754,0.00013,16.77201]
[1778867202362,29.96,79372.62,443.6,-0.16898,0.00013,16.86164]
[1778867208292,29.96,79371.25,443.6,-0.16911,0.00013,16.87004]
[1778867209764,29.96,79371.25,443.6,-0.16911,0.00013,16.87004]
[1778867213878,29.95,79378.04,443.6,-0.16824,0.00013,16.81527]
[1778867214722,29.95,79378.06,443.6,-0.16822,0.00013,16.81451]
[1778867216973,29.95,79377.27,443.6,-0.16832,0.00013,16.82042]
[1778867218322,29.95,79373.44,443.6,-0.16879,0.00013,16.84991]
[1778867223788,29.95,79370.9,443.6,-0.16908,0.00013,16.86786]
[1778867225540,29.94,79371.05,443.6,-0.16905,0.00013,16.866]
[1778867225639,29.94,79371.08,443.6,-0.16904,0.00013,16.86543]
[1778867227122,29.94,79371.08,443.6,-0.16904,0.00013,16.86543]
[1778867233003,29.94,79361.66,443.6,-0.17022,0.00013,16.9388]
[1778867236680,29.94,79358.05,443.6,-0.17066,0.00013,16.96643]
[1778867236753,29.94,79358.05,443.6,-0.17066,0.00013,16.96643]
[1778867236775,29.94,79358.01,443.6,-0.17067,0.00013,16.96656]
[1778867237687,29.94,79358.01,443.6,-0.17067,0.00013,16.96656]
[1778867238486,29.94,79356.68,443.6,-0.17084,0.00013,16.97704]
[1778867239757,29.94,79351.58,443.6,-0.17148,0.00013,17.01709]
[1778867239829,29.94,79351.2,443.6,-0.17153,0.00013,17.02006]
[1778867245152,29.94,79349.93,443.6,-0.17168,0.00013,17.02902]
[1778867246104,29.94,79349.69,443.6,-0.1717,0.00013,17.03067]
[1778867246863,29.94,79349.31,443.6,-0.17175,0.00013,17.03341]
[1778867248331,29.94,79349.75,443.6,-0.17169,0.00013,17.02949]
[1778867248664,29.94,79349.75,443.6,-0.17169,0.00013,17.02949]
[1778867249801,29.94,79352.36,443.6,-0.17135,0.00013,17.0088]
[1778867249843,29.94,79354.64,443.6,-0.17106,0.00013,16.99072]
[1778867250688,29.94,79354.64,443.6,-0.17106,0.00013,16.99072]
[1778867250707,29.94,79354.32,443.6,-0.1711,0.00013,16.99329]
[1778867251429,29.94,79354.32,443.6,-0.1711,0.00013,16.99329]
[1778867251593,29.94,79353.98,443.6,-0.17111,0.00013,16.99153]
[1778867252772,29.94,79353.98,443.6,-0.17111,0.00013,16.99153]
[1778867252827,29.94,79353.98,443.6,-0.17111,0.00013,16.99153]
[1778867253131,29.94,79353.98,443.6,-0.17111,0.00013,16.99153]
[1778867253161,29.94,79354.7,443.6,-0.17102,0.00013,16.98595]
[1778867258557,29.94,79363.74,443.6,-0.16987,0.00013,16.91469]
[1778867264042,29.94,79371.85,443.6,-0.16885,0.00013,16.85103]
[1778867266784,29.94,79372.61,443.6,-0.16875,0.00013,16.84523]
[1778867266839,29.94,79375.41,443.6,-0.1684,0.00013,16.82329]
[1778867267810,29.94,79375.41,443.6,-0.1684,0.00013,16.82329]
[1778867268596,29.94,79376.06,443.6,-0.16832,0.00013,16.81803]
[1778867271386,29.93,79376.32,443.6,-0.16828,0.00013,16.81554]
[1778867274439,29.93,79376.25,443.6,-0.16828,0.00013,16.81563]
[1778867274836,29.93,79376.25,443.6,-0.16828,0.00013,16.81563]
[1778867276899,29.93,79375.99,443.6,-0.16831,0.00013,16.81736]
[1778867276904,29.93,79375.99,443.6,-0.16831,0.00013,16.81736]
[1778867282748,29.93,79381.54,443.6,-0.1676,0.00013,16.77295]
[1778867287845,29.93,79381.03,443.6,-0.16765,0.00013,16.77618]
[1778867292193,29.93,79381.87,443.6,-0.16754,0.00013,16.76912]
[1778867295606,29.93,79382.37,443.6,-0.16747,0.00013,16.76466]
[1778867295793,29.93,79382.37,443.6,-0.16747,0.00013,16.76466]
[1778867298314,29.93,79370.23,443.6,-0.16898,0.00013,16.85948]
[1778867298922,29.93,79371.01,443.6,-0.16888,0.00013,16.85309]
[1778867300561,29.93,79370.91,443.6,-0.16889,0.00013,16.85386]
[1778867300936,29.93,79372.43,443.6,-0.1687,0.00013,16.8419]
[1778867305971,29.92,79372.49,443.6,-0.16868,0.00013,16.84024]
[1778867309580,29.92,79367.03,443.6,-0.16935,0.00013,16.88237]
[1778867309734,29.92,79367.03,443.6,-0.16935,0.00013,16.88237]
[1778867312310,29.92,79366.61,443.6,-0.16936,0.00013,16.88053]
[1778867312785,29.92,79366.61,443.6,-0.16936,0.00013,16.88053]
[1778867313020,29.92,79364.34,443.6,-0.16964,0.00013,16.89808]
[1778867318055,29.92,79363.4,443.6,-0.16976,0.00013,16.90512]
[1778867323090,29.92,79363.71,443.6,-0.16971,0.00013,16.90236]
[1778867324601,29.92,79363.7,443.6,-0.16971,0.00013,16.90237]
[1778867324645,29.92,79363.7,443.6,-0.16971,0.00013,16.90237]
[1778867325534,29.92,79363.5,443.6,-0.16974,0.00013,16.90388]
[1778867328125,29.92,79353.56,443.6,-0.17099,0.00013,16.98184]
[1778867328642,29.92,79353.56,443.6,-0.17099,0.00013,16.98184]
[1778867330775,29.92,79351.44,443.6,-0.17126,0.00013,16.99819]
[1778867333726,29.92,79351.46,443.6,-0.17125,0.00013,16.99755]
[1778867334324,29.92,79349.86,443.6,-0.17145,0.00013,17.00993]
[1778867335679,29.92,79349.25,443.6,-0.17152,0.00013,17.01452]
[1778867336181,29.92,79349.09,443.6,-0.17154,0.00013,17.01557]
[1778867341216,29.92,79347.9,443.6,-0.17169,0.00013,17.02501]
[1778867343052,29.92,79349.53,443.6,-0.17149,0.00013,17.01221]
[1778867348267,29.92,79353.44,443.6,-0.17099,0.00013,16.9818]
[1778867350431,29.92,79353.38,443.6,-0.171,0.00013,16.98239]
[1778867350818,29.92,79353.38,443.6,-0.171,0.00013,16.98239]
[1778867350908,29.92,79353.39,443.6,-0.171,0.00013,16.98237]
[1778867353420,29.92,79353.85,443.6,-0.17094,0.00013,16.9786]
[1778867354297,29.92,79360.5,443.6,-0.1701,0.00013,16.9262]
[1778867360352,29.92,79363.82,443.6,-0.16967,0.00013,16.8997]
[1778867363829,29.92,79360.55,443.6,-0.17008,0.00013,16.92529]
[1778867369201,29.91,79369.9,443.6,-0.1689,0.00013,16.8515]
[1778867369784,29.91,79370.32,443.6,-0.16884,0.00013,16.8482]
[1778867369914,29.91,79372.21,443.6,-0.16861,0.00013,16.83337]
[1778867372674,29.91,79376.12,443.6,-0.16808,0.00013,16.79813]
[1778867375617,29.91,79375.73,443.6,-0.16812,0.00013,16.8007]
[1778867375766,29.91,79375.73,443.6,-0.16812,0.00013,16.8007]
[1778867375871,29.91,79375.73,443.6,-0.16812,0.00013,16.8007]
[1778867378386,29.91,79375.68,443.6,-0.16812,0.00013,16.80075]
[1778867385471,29.91,79375.68,443.6,-0.16811,0.00013,16.80007]
[1778867385950,29.91,79375.68,443.6,-0.16811,0.00013,16.80007]
[1778867386456,29.91,79376.84,443.6,-0.16795,0.00013,16.78993]
[1778867387442,29.91,79374.11,443.6,-0.16829,0.00013,16.81124]
[1778867387674,29.91,79374.11,443.6,-0.16829,0.00013,16.81124]
[1778867389959,29.91,79374.62,443.6,-0.16822,0.00013,16.80685]
[1778867390425,29.91,79374.86,443.6,-0.16819,0.00013,16.80477]
[1778867393774,29.91,79378.67,443.6,-0.1677,0.00013,16.77431]
[1778867394351,29.91,79379.48,443.6,-0.1676,0.00013,16.76779]
[1778867395304,29.91,79379.48,443.6,-0.1676,0.00013,16.76779]
[1778867395771,29.91,79380.82,443.6,-0.16743,0.00013,16.7571]
[1778867395976,29.91,79380.82,443.6,-0.16743,0.00013,16.7571]
[1778867396669,29.91,79380.71,443.6,-0.16744,0.00013,16.75784]
[1778867397835,29.91,79381.35,443.6,-0.16736,0.00013,16.75268]
[1778867397836,29.91,79381.34,443.6,-0.16736,0.00013,16.75263]
[1778867401349,29.9,79387.27,443.6,-0.1666,0.00012,16.70514]
[1778867402020,29.9,79387.27,443.6,-0.1666,0.00012,16.70514]
[1778867407858,29.9,79384.7,443.6,-0.1669,0.00013,16.72404]
[1778867412337,29.9,79384.45,443.6,-0.16691,0.00013,16.72469]
[1778867417756,29.9,79393.92,443.6,-0.16571,0.00012,16.64894]
[1778867420795,29.9,79394.36,443.6,-0.16565,0.00012,16.64513]
[1778867420894,29.9,79394.26,443.6,-0.16566,0.00012,16.64575]
[1778867422422,29.9,79394.05,443.6,-0.16569,0.00012,16.64741]
[1778867422537,29.9,79394.05,443.6,-0.16569,0.00012,16.64741]
[1778867422791,29.9,79394.31,443.6,-0.16566,0.00012,16.64536]
[1778867423389,29.9,79394.31,443.6,-0.16566,0.00012,16.64536]
[1778867424504,29.9,79402.83,443.6,-0.1646,0.00012,16.5782]
[1778867429514,29.89,79408.5,443.6,-0.16389,0.00012,16.53314]
[1778867432861,29.89,79397.9,443.6,-0.16517,0.00012,16.61204]
[1778867435677,29.89,79398.21,443.6,-0.16512,0.00012,16.60924]
[1778867435777,29.89,79398.21,443.6,-0.16512,0.00012,16.60924]
[1778867440919,29.89,79393.7,443.6,-0.16568,0.00012,16.64456]
[1778867445954,29.89,79394.11,443.6,-0.16563,0.00012,16.64127]
[1778867450989,29.89,79393.35,443.6,-0.16572,0.00012,16.64722]
[1778867456024,29.89,79393.01,443.6,-0.16577,0.00012,16.64987]
[1778867461059,29.89,79394.1,443.6,-0.16563,0.00012,16.6413]
[1778867466095,29.89,79398.7,443.6,-0.16506,0.00012,16.6053]
[1778867469777,29.89,79405.45,443.6,-0.16423,0.00012,16.55234]
[1778867470494,29.89,79407.47,443.6,-0.16398,0.00012,16.53656]
[1778867472888,29.89,79401.18,443.6,-0.16476,0.00012,16.58626]
[1778867472891,29.89,79401.18,443.6,-0.16476,0.00012,16.58626]
[1778867474525,29.89,79398.77,443.6,-0.16506,0.00012,16.60501]
[1778867474802,29.89,79398.77,443.6,-0.16506,0.00012,16.60501]
[1778867476784,29.89,79398.21,443.6,-0.16512,0.00012,16.60916]
[1778867477172,29.89,79398.25,443.6,-0.16512,0.00012,16.6087]
[1778867480773,29.89,79402.88,443.6,-0.16455,0.00012,16.57255]
[1778867481337,29.89,79402.88,443.6,-0.16455,0.00012,16.57255]
[1778867482063,29.89,79402.91,443.6,-0.16454,0.00012,16.57244]
[1778867485435,29.89,79402.92,443.6,-0.16455,0.00012,16.5729]
[1778867486235,29.9,79403.16,443.6,-0.16452,0.00012,16.57111]
[1778867490495,29.9,79403.75,443.6,-0.16446,0.00012,16.56688]
[1778867495435,29.89,79402.01,443.6,-0.16463,0.00012,16.57586]
[1778867496089,29.89,79402.01,443.6,-0.16463,0.00012,16.57586]
[1778867496306,29.89,79396.91,443.6,-0.16527,0.00012,16.61595]
[1778867497613,29.89,79395.48,443.6,-0.16544,0.00012,16.62729]
[1778867497752,29.89,79395.48,443.6,-0.16544,0.00012,16.62729]
[1778867497896,29.89,79395.48,443.6,-0.16544,0.00012,16.62729]
[1778867499783,29.9,79390.75,443.6,-0.16603,0.00012,16.66465]
[1778867505369,29.9,79389.54,443.6,-0.16619,0.00012,16.67432]
[1778867511411,29.9,79388.49,443.6,-0.16632,0.00012,16.68275]
[1778867516448,29.9,79387.99,443.6,-0.16639,0.00012,16.68683]
[1778867517659,29.9,79387.99,443.6,-0.16639,0.00012,16.68683]
[1778867521567,29.9,79385.71,443.6,-0.16667,0.00013,16.70484]
[1778867526804,29.9,79385.22,443.6,-0.16673,0.00013,16.7086]
[1778867532558,29.9,79384.93,443.6,-0.16676,0.00013,16.7106]
[1778867536844,29.9,79381.47,443.6,-0.16719,0.00013,16.73771]
[1778867536940,29.9,79381.47,443.6,-0.16719,0.00013,16.73771]
[1778867541093,29.89,79376.89,443.6,-0.16776,0.00013,16.77342]
[1778867541115,29.89,79376.89,443.6,-0.16776,0.00013,16.77342]
[1778867542784,29.89,79372.89,443.6,-0.16826,0.00013,16.80467]
[1778867542885,29.89,79369.98,443.6,-0.16862,0.00013,16.82728]
[1778867547784,29.89,79365.44,443.6,-0.1692,0.00013,16.86307]
[1778867553529,29.89,79365.46,443.6,-0.1692,0.00013,16.86292]
[1778867553877,29.89,79365.46,443.6,-0.1692,0.00013,16.86292]
[1778867559749,29.89,79363.02,443.6,-0.16948,0.00013,16.87802]
[1778867564784,29.89,79361.82,443.6,-0.16963,0.00013,16.88748]
[1778867570222,29.89,79361.27,443.6,-0.1697,0.00013,16.89183]
[1778867570582,29.89,79361.55,443.6,-0.16966,0.00013,16.88963]
[1778867571872,29.89,79357.03,443.6,-0.17023,0.00013,16.92519]
[1778867576577,29.89,79353.68,443.6,-0.17066,0.00013,16.95126]
[1778867576755,29.89,79353.68,443.6,-0.17066,0.00013,16.95126]
[1778867577328,29.89,79353.68,443.6,-0.17066,0.00013,16.95126]
[1778867577789,29.89,79350.82,443.6,-0.17102,0.00013,16.9737]
[1778867578749,29.89,79351.0,443.6,-0.17099,0.00013,16.97221]
[1778867579353,29.89,79351.0,443.6,-0.17099,0.00013,16.97221]
[1778867585080,29.89,79356.49,443.6,-0.1703,0.00013,16.92903]
[1778867590180,29.89,79356.56,443.6,-0.17029,0.00013,16.92854]
[1778867590739,29.89,79356.59,443.6,-0.17029,0.00013,16.92833]
[1778867594848,29.89,79363.44,443.6,-0.16942,0.00013,16.87474]
[1778867596241,29.89,79364.24,443.6,-0.16932,0.00013,16.86854]
[1778867596445,29.89,79364.24,443.6,-0.16932,0.00013,16.86854]
[1778867596786,29.89,79364.24,443.6,-0.16932,0.00013,16.86864]
[1778867596818,29.89,79364.24,443.6,-0.16932,0.00013,16.86864]
[1778867597500,29.89,79369.21,443.6,-0.1687,0.00013,16.82964]
[1778867597764,29.89,79369.21,443.6,-0.1687,0.00013,16.82964]
[1778867599776,29.89,79380.1,443.6,-0.16733,0.00013,16.74384]
[1778867600385,29.89,79380.1,443.6,-0.16733,0.00013,16.74384]
[1778867608085,29.89,79384.0,443.6,-0.16684,0.00013,16.71337]
[1778867613120,29.89,79384.5,443.6,-0.16675,0.00013,16.7052]
[1778867614304,29.89,79384.5,443.6,-0.16675,0.00013,16.7052]
[1778867614305,29.89,79384.5,443.6,-0.16675,0.00013,16.7052]
[1778867614414,29.89,79384.5,443.6,-0.16675,0.00013,16.7052]
[1778867614507,29.89,79384.51,443.6,-0.16675,0.00013,16.70512]
[1778867614955,29.89,79384.51,443.6,-0.16675,0.00013,16.70512]
[1778867620170,29.89,79392.08,443.6,-0.16579,0.00012,16.64436]
[1778867625204,29.89,79392.04,443.6,-0.16578,0.00012,16.64395]
[1778867631246,29.89,79391.95,443.6,-0.16578,0.00012,16.64383]
[1778867636281,29.89,79391.98,443.6,-0.16576,0.00012,16.64292]
[1778867643521,29.89,79391.98,443.6,-0.16576,0.00012,16.64292]
[1778867643587,29.89,79391.99,443.6,-0.16575,0.00012,16.6419]
[1778867646371,29.89,79396.24,443.6,-0.16522,0.00012,16.60818]
[1778867652394,29.88,79391.09,443.6,-0.16584,0.00012,16.64792]
[1778867655535,29.88,79391.19,443.6,-0.16583,0.00012,16.64685]
[1778867661219,29.88,79391.25,443.6,-0.16581,0.00012,16.64557]
[1778867668433,29.88,79394.03,443.6,-0.16545,0.00012,16.62272]
[1778867668737,29.88,79394.25,443.6,-0.16542,0.00012,16.62089]
[1778867669437,29.88,79394.25,443.6,-0.16542,0.00012,16.62089]
[1778867669874,29.88,79396.46,443.6,-0.16514,0.00012,16.60338]
[1778867675555,29.88,79399.26,443.6,-0.16476,0.00012,16.57672]
[1778867680590,29.88,79400.81,443.6,-0.16456,0.00012,16.56424]
[1778867686130,29.88,79401.52,443.6,-0.16447,0.00012,16.55844]
[1778867690116,29.88,79399.01,443.6,-0.16478,0.00012,16.57803]
[1778867695697,29.88,79398.18,443.6,-0.16487,0.00012,16.58398]
[1778867700123,29.88,79398.35,443.6,-0.16485,0.00012,16.58247]
[1778867705767,29.88,79403.69,443.6,-0.16418,0.00012,16.53983]
[1778867711599,29.88,79403.06,443.6,-0.16425,0.00012,16.54464]
[1778867714713,29.88,79413.31,443.6,-0.16298,0.00012,16.46361]
[1778867714757,29.88,79413.31,443.6,-0.16298,0.00012,16.46361]
[1778867715377,29.87,79413.69,443.6,-0.16294,0.00012,16.46045]
[1778867718755,29.87,79413.05,443.6,-0.16301,0.00012,16.46509]
[1778867720108,29.87,79412.62,443.6,-0.16306,0.00012,16.46827]
[1778867721617,29.87,79413.08,443.6,-0.16299,0.00012,16.4642]
[1778867730942,29.87,79412.64,443.6,-0.16302,0.00012,16.46549]
[1778867733750,29.87,79412.95,443.6,-0.16294,0.00012,16.45855]
[1778867734866,29.87,79412.95,443.6,-0.16294,0.00012,16.45812]
[1778867737839,29.87,79414.78,443.6,-0.1627,0.00012,16.44291]
[1778867742227,29.86,79414.33,443.6,-0.16274,0.00012,16.44575]
[1778867747631,29.86,79416.15,443.6,-0.16251,0.00012,16.4306]
[1778867747636,29.86,79416.15,443.6,-0.16251,0.00012,16.4306]
[1778867748023,29.86,79416.23,443.6,-0.1625,0.00012,16.42984]
[1778867752335,29.86,79422.52,443.6,-0.16172,0.00012,16.37994]
[1778867757805,29.86,79423.35,443.6,-0.16161,0.00012,16.3731]
[1778867761282,29.86,79423.23,443.6,-0.16163,0.00012,16.37398]
[1778867761414,29.86,79423.23,443.6,-0.16163,0.00012,16.37398]
[1778867765252,29.86,79416.88,443.6,-0.1624,0.00012,16.42392]
[1778867766847,29.86,79414.57,443.6,-0.16268,0.00012,16.44196]
[1778867766918,29.86,79414.57,443.6,-0.16268,0.00012,16.44196]
[1778867767386,29.86,79414.57,443.6,-0.16268,0.00012,16.44196]
[1778867767459,29.86,79414.57,443.6,-0.16268,0.00012,16.44196]
[1778867767805,29.86,79420.27,443.6,-0.16198,0.00012,16.39683]
[1778867768581,29.86,79420.27,443.6,-0.16198,0.00012,16.39683]
[1778867768677,29.86,79428.4,443.6,-0.16098,0.00012,16.33256]
[1778867769159,29.86,79428.4,443.6,-0.16098,0.00012,16.33256]
[1778867771813,29.86,79432.03,443.6,-0.16053,0.00012,16.30331]
[1778867772378,29.86,79432.03,443.6,-0.16053,0.00012,16.30331]
[1778867776369,29.86,79436.86,443.6,-0.15993,0.00012,16.26454]
[1778867778886,29.86,79435.12,443.6,-0.16014,0.00012,16.27784]
[1778867781604,29.86,79443.25,443.6,-0.15914,0.00012,16.21338]
[1778867781783,29.86,79442.97,443.6,-0.15918,0.00012,16.21553]
[1778867781817,29.86,79442.97,443.6,-0.15918,0.00012,16.21553]
[1778867782301,29.86,79445.49,443.6,-0.15887,0.00012,16.19555]
[1778867784787,29.86,79443.27,443.6,-0.15913,0.00012,16.21247]
[1778867784905,29.86,79443.27,443.6,-0.15913,0.00012,16.21247]
[1778867785044,29.86,79443.27,443.6,-0.15913,0.00012,16.21247]
[1778867785082,29.86,79443.27,443.6,-0.15913,0.00012,16.21247]
[1778867785262,29.86,79443.27,443.6,-0.15913,0.00012,16.21247]
[1778867785293,29.86,79443.27,443.6,-0.15913,0.00012,16.21247]
[1778867785682,29.85,79456.82,443.6,-0.15749,0.00012,16.10507]
[1778867785825,29.85,79456.82,443.6,-0.15749,0.00012,16.10507]
[1778867786407,29.85,79456.82,443.6,-0.15749,0.00012,16.10507]
[1778867787307,29.85,79464.46,443.6,-0.15656,0.00012,16.0445]
[1778867788802,29.85,79472.24,443.6,-0.15563,0.00012,15.98284]
[1778867788939,29.85,79472.24,443.6,-0.15563,0.00012,15.98284]
[1778867789350,29.85,79475.19,443.6,-0.15528,0.00012,15.95949]
[1778867790904,29.85,79476.2,443.6,-0.15515,0.00012,15.95124]
[1778867791005,29.85,79476.2,443.6,-0.15515,0.00012,15.95124]
[1778867791010,29.85,79476.2,443.6,-0.15515,0.00012,15.95124]
[1778867791364,29.85,79471.46,443.6,-0.15568,0.00012,15.98415]
[1778867794778,29.85,79462.72,443.6,-0.15673,0.00012,16.05296]
[1778867799208,29.85,79457.39,443.6,-0.15736,0.00012,16.09435]
[1778867801833,29.85,79457.44,443.6,-0.15734,0.00012,16.09332]
[1778867802376,29.85,79457.44,443.6,-0.15734,0.00012,16.09332]
[1778867802500,29.85,79457.44,443.6,-0.15734,0.00012,16.09332]
[1778867808483,29.85,79462.73,443.6,-0.15668,0.00012,16.05012]
[1778867814527,29.85,79462.04,443.6,-0.15675,0.00012,16.05447]
[1778867819562,29.84,79455.12,443.6,-0.15757,0.00012,16.108]
[1778867824597,29.84,79454.44,443.6,-0.15763,0.00012,16.11189]
[1778867825369,29.84,79454.44,443.6,-0.15763,0.00012,16.11189]
[1778867830639,29.84,79450.97,443.6,-0.15802,0.00012,16.13726]
[1778867832669,29.84,79451.49,443.6,-0.15795,0.00012,16.13279]
[1778867838695,29.83,79450.17,443.6,-0.15807,0.00012,16.14078]
[1778867840202,29.83,79450.17,443.6,-0.15807,0.00012,16.14042]
[1778867840558,29.83,79450.17,443.6,-0.15807,0.00012,16.14042]
[1778867840710,29.83,79441.61,443.6,-0.1591,0.00012,16.20775]
[1778867843342,29.83,79432.71,443.6,-0.16018,0.00012,16.27768]
[1778867846350,29.83,79428.6,443.6,-0.16067,0.00012,16.30934]
[1778867846383,29.83,79428.6,443.6,-0.16067,0.00012,16.30934]
[1778867851787,29.82,79419.15,443.6,-0.16176,0.00012,16.37757]
[1778867853517,29.82,79419.15,443.6,-0.16176,0.00012,16.37757]
[1778867853553,29.82,79419.15,443.6,-0.16176,0.00012,16.37757]
[1778867853609,29.82,79419.13,443.6,-0.16175,0.00012,16.37695]
[1778867853920,29.82,79419.13,443.6,-0.16175,0.00012,16.37695]
[1778867855053,29.82,79416.63,443.6,-0.16206,0.00012,16.39672]
[1778867857426,29.82,79409.34,443.6,-0.16295,0.00012,16.45395]
[1778867857434,29.82,79409.34,443.6,-0.16295,0.00012,16.45395]
[1778867858395,29.82,79409.24,443.6,-0.16296,0.00012,16.45424]
[1778867862151,29.82,79406.08,443.6,-0.16333,0.00012,16.47846]
[1778867868632,29.82,79407.05,443.6,-0.16319,0.00012,16.46914]
[1778867871900,29.81,79412.78,443.6,-0.16247,0.00012,16.4228]
[1778867876717,29.81,79414.01,443.6,-0.16231,0.00012,16.41247]
[1778867882066,29.81,79415.03,443.6,-0.16216,0.00012,16.4032]
[1778867888039,29.81,79414.11,443.6,-0.16226,0.00012,16.40931]
[1778867893074,29.81,79409.98,443.6,-0.16275,0.00012,16.44112]
[1778867898110,29.8,79410.67,443.6,-0.16265,0.00012,16.43444]
[1778867903145,29.8,79411.37,443.6,-0.16255,0.00012,16.42796]
[1778867908180,29.8,79412.07,443.6,-0.16245,0.00012,16.42152]
[1778867913303,29.8,79418.7,443.6,-0.16159,0.00012,16.36412]
[1778867919627,29.8,79423.61,443.6,-0.16098,0.00012,16.32474]
[1778867919890,29.8,79422.98,443.6,-0.16106,0.00012,16.32967]
[1778867920389,29.8,79422.98,443.6,-0.16106,0.00012,16.32967]
[1778867920410,29.8,79423.18,443.6,-0.16103,0.00012,16.32802]
[1778867925419,29.8,79423.0,443.6,-0.16103,0.00012,16.3282]
[1778867926477,29.79,79423.01,443.6,-0.16103,0.00012,16.3278]
[1778867930444,29.79,79423.0,443.6,-0.16101,0.00012,16.32662]
[1778867930548,29.79,79423.0,443.6,-0.16101,0.00012,16.32662]
[1778867935601,29.79,79422.99,443.6,-0.161,0.00012,16.32616]
[1778867940654,29.79,79423.0,443.6,-0.16099,0.00012,16.32564]
[1778867940800,29.79,79423.0,443.6,-0.16099,0.00012,16.32564]
[1778867942816,29.79,79433.26,443.6,-0.15972,0.00012,16.2434]
[1778867947982,29.79,79430.29,443.6,-0.16007,0.00012,16.26594]
[1778867953497,29.78,79417.83,443.6,-0.16157,0.00012,16.36269]
[1778867954348,29.78,79417.83,443.6,-0.16157,0.00012,16.36269]
[1778867959539,29.78,79411.06,443.6,-0.16239,0.00012,16.41499]
[1778867964329,29.78,79415.19,443.6,-0.16187,0.00012,16.38159]
[1778867969609,29.78,79415.8,443.6,-0.16178,0.00012,16.3759]
[1778867972703,29.78,79417.83,443.6,-0.16149,0.00012,16.35527]
[1778867975401,29.78,79422.75,443.6,-0.16088,0.00012,16.31561]
[1778867975733,29.78,79422.75,443.6,-0.16088,0.00012,16.31561]
[1778867979676,29.77,79422.87,443.6,-0.16085,0.00012,16.31357]
[1778867980761,29.77,79423.14,443.6,-0.16081,0.00012,16.31116]
[1778867986729,29.77,79422.45,443.6,-0.16088,0.00012,16.31601]
[1778867988821,29.77,79422.54,443.6,-0.16087,0.00012,16.31524]
[1778867990638,29.77,79429.9,443.6,-0.15997,0.00012,16.25665]
[1778867991789,29.77,79431.06,443.6,-0.15982,0.00012,16.24726]
[1778867992192,29.77,79432.81,443.6,-0.1596,0.00012,16.23321]
[1778867997807,29.77,79433.99,443.6,-0.15945,0.00012,16.22297]
[1778868000777,29.77,79433.87,443.6,-0.15946,0.00012,16.22363]
[1778868001135,29.77,79433.71,443.6,-0.15947,0.00012,16.22474]
[1778868001271,29.77,79433.71,443.6,-0.15947,0.00012,16.22474]
[1778868001784,29.77,79433.71,443.6,-0.15947,0.00012,16.22474]
[1778868006873,29.77,79432.53,443.6,-0.1596,0.00012,16.23303]
[1778868007385,29.77,79432.53,443.6,-0.1596,0.00012,16.23303]
[1778868007448,29.77,79432.53,443.6,-0.1596,0.00012,16.23303]
[1778868007537,29.77,79432.53,443.6,-0.1596,0.00012,16.23303]
[1778868008032,29.77,79435.17,443.6,-0.15928,0.00012,16.21193]
[1778868010528,29.76,79442.28,443.6,-0.15841,0.00012,16.15533]
[1778868010901,29.76,79444.24,443.6,-0.15817,0.00012,16.13972]
[1778868010955,29.76,79444.24,443.6,-0.15817,0.00012,16.13972]
[1778868011465,29.76,79444.24,443.6,-0.15817,0.00012,16.13972]
[1778868015939,29.76,79465.7,443.6,-0.15556,0.00012,15.96838]
[1778868017392,29.76,79465.7,443.6,-0.15556,0.00012,15.96833]
[1778868017408,29.76,79465.7,443.6,-0.15556,0.00012,15.96833]
[1778868017641,29.76,79465.7,443.6,-0.15556,0.00012,15.96833]
[1778868017948,29.76,79470.75,443.6,-0.15496,0.00012,15.92831]
[1778868019815,29.76,79482.53,443.6,-0.15354,0.00012,15.83458]
[1778868021821,29.76,79481.97,443.6,-0.15361,0.00012,15.83888]
[1778868021935,29.76,79481.97,443.6,-0.15361,0.00012,15.83888]
[1778868022110,29.76,79483.29,443.6,-0.15345,0.00012,15.82828]
[1778868022296,29.76,79483.29,443.6,-0.15345,0.00012,15.82828]
[1778868022824,29.76,79483.29,443.6,-0.15345,0.00012,15.82828]
[1778868022867,29.76,79483.29,443.6,-0.15345,0.00012,15.82828]
[1778868022871,29.76,79483.29,443.6,-0.15345,0.00012,15.82828]
[1778868022942,29.76,79488.56,443.6,-0.15282,0.00012,15.78643]
[1778868024618,29.76,79493.65,443.6,-0.15222,0.00012,15.74608]
[1778868025597,29.76,79491.61,443.6,-0.15245,0.00012,15.76162]
[1778868025781,29.76,79491.61,443.6,-0.15245,0.00012,15.76162]
[1778868025785,29.76,79491.61,443.6,-0.15245,0.00012,15.76162]
[1778868025860,29.76,79490.64,443.6,-0.15256,0.00012,15.76896]
[1778868026027,29.76,79490.64,443.6,-0.15256,0.00012,15.76896]
[1778868027639,29.76,79483.46,443.6,-0.15341,0.00012,15.82588]
[1778868029584,29.76,79478.08,443.6,-0.15405,0.00012,15.86799]
[1778868030646,29.76,79475.6,443.6,-0.15434,0.00012,15.88742]
[1778868031020,29.76,79475.08,443.6,-0.1544,0.00012,15.89131]
[1778868031084,29.76,79475.08,443.6,-0.1544,0.00012,15.89131]
[1778868032659,29.76,79475.05,443.6,-0.15437,0.00012,15.88725]
[1778868034205,29.76,79476.56,443.6,-0.15418,0.00012,15.87484]
[1778868039843,29.75,79469.55,443.6,-0.15501,0.00012,15.92935]
[1778868039923,29.75,79469.55,443.6,-0.15501,0.00012,15.92935]
[1778868039972,29.75,79469.55,443.6,-0.15501,0.00012,15.92935]
[1778868040089,29.75,79468.18,443.6,-0.15516,0.00012,15.93968]
[1778868041256,29.75,79474.35,443.6,-0.15442,0.00012,15.89075]
[1778868043242,29.75,79478.79,443.6,-0.15389,0.00012,15.85504]
[1778868043247,29.75,79478.79,443.6,-0.15389,0.00012,15.85504]
[1778868046789,29.75,79475.51,443.6,-0.15427,0.00012,15.88052]
[1778868046807,29.75,79473.44,443.6,-0.15451,0.00012,15.89652]
[1778868047303,29.75,79473.44,443.6,-0.15451,0.00012,15.89652]
[1778868047754,29.75,79473.44,443.6,-0.15451,0.00012,15.89652]
[1778868053792,29.75,79464.9,443.6,-0.15553,0.00012,15.96412]
[1778868056684,29.75,79455.8,443.6,-0.15662,0.00012,16.036]
[1778868057417,29.75,79455.96,443.6,-0.1566,0.00012,16.03458]
[1778868057737,29.75,79455.96,443.6,-0.1566,0.00012,16.03458]
[1778868058343,29.75,79457.48,443.6,-0.15642,0.00012,16.02239]
[1778868058764,29.75,79457.48,443.6,-0.15642,0.00012,16.02239]
[1778868061792,29.75,79463.57,443.6,-0.15568,0.00012,15.97382]
[1778868061810,29.75,79463.57,443.6,-0.15568,0.00012,15.97382]
[1778868061829,29.75,79463.57,443.6,-0.15568,0.00012,15.97382]
[1778868061898,29.75,79463.57,443.6,-0.15568,0.00012,15.97382]
[1778868061949,29.75,79465.2,443.6,-0.15548,0.00012,15.96084]
[1778868063775,29.75,79471.41,443.6,-0.15474,0.00012,15.91159]
[1778868069331,29.75,79470.8,443.6,-0.15479,0.00012,15.91477]
[1778868070515,29.75,79470.8,443.6,-0.15479,0.00012,15.91477]
[1778868070524,29.75,79470.8,443.6,-0.15479,0.00012,15.91477]
[1778868070627,29.75,79467.41,443.6,-0.15519,0.00012,15.94142]
[1778868073608,29.75,79466.6,443.6,-0.15529,0.00012,15.94779]
[1778868073678,29.75,79466.99,443.6,-0.15524,0.00012,15.94468]
[1778868076438,29.74,79469.04,443.6,-0.15499,0.00012,15.9279]
[1778868077237,29.74,79471.71,443.6,-0.15466,0.00012,15.90647]
[1778868080778,29.74,79483.09,443.6,-0.1533,0.00012,15.81567]
[1778868081527,29.74,79483.14,443.6,-0.15329,0.00012,15.81518]
[1778868083154,29.74,79488.71,443.6,-0.15263,0.00012,15.77083]
[1778868084381,29.74,79489.91,443.6,-0.15248,0.00012,15.76127]
[1778868085867,29.74,79490.91,443.6,-0.15236,0.00012,15.7533]
[1778868085925,29.74,79491.38,443.6,-0.15231,0.00012,15.74955]
[1778868086462,29.74,79491.38,443.6,-0.15231,0.00012,15.74955]
[1778868087862,29.74,79493.55,443.6,-0.15205,0.00012,15.73203]
[1778868093498,29.74,79497.33,443.6,-0.15154,0.00012,15.69612]
[1778868095272,29.74,79496.73,443.6,-0.15161,0.00012,15.70066]
[1778868097664,29.74,79498.01,443.6,-0.15145,0.00012,15.69008]
[1778868097771,29.74,79498.01,443.6,-0.15145,0.00012,15.69008]
[1778868097906,29.74,79498.01,443.6,-0.15145,0.00012,15.69008]
[1778868098052,29.74,79497.78,443.6,-0.15148,0.00012,15.6917]
[1778868100043,29.74,79500.62,443.6,-0.15114,0.00012,15.66898]
[1778868100461,29.74,79501.4,443.6,-0.15105,0.00012,15.66263]
[1778868100979,29.74,79500.85,443.6,-0.15111,0.00012,15.66684]
[1778868103153,29.73,79500.78,443.6,-0.15111,0.00012,15.66655]
[1778868103225,29.73,79500.78,443.6,-0.15111,0.00012,15.66655]
[1778868103237,29.73,79500.78,443.6,-0.15111,0.00012,15.66655]
[1778868103568,29.73,79494.91,443.6,-0.1518,0.00012,15.71312]
[1778868104479,29.73,79494.91,443.6,-0.1518,0.00012,15.71312]
[1778868104513,29.73,79494.91,443.6,-0.1518,0.00012,15.71312]
[1778868105073,29.73,79489.71,443.6,-0.1524,0.00012,15.75375]
[1778868106392,29.73,79487.38,443.6,-0.15268,0.00012,15.77197]
[1778868106965,29.73,79487.38,443.6,-0.15268,0.00012,15.77197]
[1778868107007,29.73,79487.38,443.6,-0.15268,0.00012,15.77197]
[1778868106976,29.73,79483.45,443.6,-0.15314,0.00012,15.80287]
[1778868107172,29.73,79483.45,443.6,-0.15314,0.00012,15.80287]
[1778868108084,29.73,79477.31,443.6,-0.15387,0.00012,15.85155]
[1778868110613,29.73,79479.8,443.6,-0.15357,0.00012,15.83154]
[1778868112495,29.73,79485.11,443.6,-0.15294,0.00012,15.78924]
[1778868112624,29.73,79485.11,443.6,-0.15294,0.00012,15.78924]
[1778868112849,29.73,79485.81,443.6,-0.15285,0.00012,15.78366]
[1778868114532,29.73,79486.61,443.6,-0.15275,0.00012,15.777]
[1778868119686,29.73,79485.0,443.6,-0.15292,0.00012,15.78788]
[1778868120293,29.73,79485.0,443.6,-0.15292,0.00012,15.78788]
[1778868120884,29.73,79485.0,443.6,-0.15292,0.00012,15.78788]
[1778868121009,29.73,79480.3,443.6,-0.15347,0.00012,15.82485]
[1778868121724,29.73,79480.3,443.6,-0.15347,0.00012,15.82485]
[1778868127975,29.73,79471.03,443.6,-0.15456,0.00012,15.89739]
[1778868129062,29.72,79470.95,443.6,-0.15457,0.00012,15.89783]
[1778868129127,29.72,79480.93,443.6,-0.15337,0.00012,15.81841]
[1778868129985,29.72,79487.54,443.6,-0.15258,0.00012,15.76557]
[1778868135799,29.72,79492.33,443.6,-0.15199,0.00012,15.72588]
[1778868136592,29.72,79492.33,443.6,-0.15199,0.00012,15.72588]
[1778868137337,29.72,79496.15,443.6,-0.15154,0.00012,15.69529]
[1778868137389,29.72,79496.15,443.6,-0.15154,0.00012,15.69529]
[1778868137598,29.72,79496.15,443.6,-0.15154,0.00012,15.69529]
[1778868137611,29.72,79496.15,443.6,-0.15154,0.00012,15.69529]
[1778868137663,29.72,79496.15,443.6,-0.15154,0.00012,15.69529]
[1778868140129,29.72,79501.17,443.6,-0.15093,0.00012,15.65485]
[1778868142186,29.72,79500.32,443.6,-0.15103,0.00012,15.66123]
[1778868142320,29.72,79500.32,443.6,-0.15103,0.00012,15.66123]
[1778868142741,29.72,79500.32,443.6,-0.15103,0.00012,15.66123]
[1778868147793,29.72,79499.96,443.6,-0.15106,0.00012,15.66322]
[1778868152918,29.72,79501.63,443.6,-0.15082,0.00012,15.64477]
[1778868154024,29.72,79501.63,443.6,-0.15082,0.00012,15.64477]
[1778868154932,29.71,79505.56,443.6,-0.15035,0.00012,15.61328]
[1778868155951,29.71,79505.56,443.6,-0.15035,0.00012,15.61328]
[1778868156256,29.71,79507.75,443.6,-0.15009,0.00012,15.59577]
[1778868156286,29.71,79507.75,443.6,-0.15009,0.00012,15.59577]
[1778868157551,29.71,79510.73,443.6,-0.14974,0.00012,15.57202]
[1778868158774,29.71,79510.48,443.6,-0.14977,0.00012,15.5737]
[1778868159299,29.71,79510.0,443.6,-0.14982,0.00012,15.57721]
[1778868160558,29.71,79507.71,443.6,-0.15008,0.00012,15.59508]
[1778868161504,29.71,79508.78,443.6,-0.14995,0.00012,15.58626]
[1778868162848,29.71,79508.75,443.6,-0.14995,0.00012,15.58618]
[1778868163381,29.71,79509.07,443.6,-0.14991,0.00012,15.58355]
[1778868165288,29.71,79509.05,443.6,-0.14991,0.00012,15.5831]
[1778868170552,29.71,79509.1,443.6,-0.14989,0.00012,15.58211]
[1778868170613,29.71,79509.1,443.6,-0.14989,0.00012,15.58211]
[1778868170619,29.71,79509.1,443.6,-0.14989,0.00012,15.58211]
[1778868173249,29.71,79498.44,443.6,-0.15114,0.00012,15.66635]
[1778868173325,29.71,79498.44,443.6,-0.15114,0.00012,15.66635]
[1778868173357,29.71,79498.44,443.6,-0.15114,0.00012,15.66635]
[1778868173843,29.71,79498.44,443.6,-0.15114,0.00012,15.66635]
[1778868175783,29.71,79508.7,443.6,-0.14993,0.00012,15.58441]
[1778868177851,29.71,79512.18,443.6,-0.14951,0.00012,15.55623]
[1778868183129,29.7,79519.78,443.6,-0.1486,0.00012,15.49448]
[1778868184395,29.7,79520.16,443.6,-0.14855,0.00012,15.49131]
[1778868186408,29.7,79519.0,443.6,-0.14868,0.00012,15.5002]
[1778868187851,29.7,79517.49,443.6,-0.14886,0.00012,15.51202]
[1778868193202,29.7,79519.04,443.6,-0.14866,0.00012,15.49862]
[1778868197851,29.7,79519.04,443.6,-0.14865,0.00012,15.49808]
[1778868200895,29.7,79519.11,443.6,-0.14864,0.00012,15.49678]
[1778868206293,29.7,79521.36,443.6,-0.14836,0.00012,15.47789]
[1778868211425,29.7,79523.58,443.6,-0.14809,0.00012,15.45955]
[1778868217370,29.69,79523.04,443.6,-0.1481,0.00012,15.45842]
[1778868221677,29.69,79523.46,443.6,-0.14805,0.00012,15.45476]
[1778868227440,29.69,79528.99,443.6,-0.14739,0.00012,15.40975]
[1778868233189,29.69,79530.9,443.6,-0.14716,0.00012,15.39419]
[1778868242545,29.69,79532.32,443.6,-0.14699,0.00012,15.38242]
[1778868244849,29.69,79532.47,443.6,-0.14698,0.00012,15.3812]
[1778868245515,29.69,79531.06,443.6,-0.14714,0.00012,15.39236]
[1778868251672,29.69,79521.0,443.6,-0.1483,0.00012,15.47143]
[1778868257651,29.69,79520.02,443.6,-0.1484,0.00012,15.47818]
[1778868264700,29.68,79517.81,443.6,-0.14863,0.00012,15.49417]
[1778868269735,29.68,79517.82,443.6,-0.14862,0.00012,15.49309]
[1778868274822,29.68,79510.68,443.6,-0.14941,0.00012,15.54462]
[1778868279556,29.68,79506.83,443.6,-0.14984,0.00012,15.57389]
[1778868284840,29.67,79503.08,443.6,-0.15025,0.00012,15.6017]
[1778868286146,29.67,79503.08,443.6,-0.15025,0.00012,15.6017]
[1778868291899,29.67,79502.35,443.6,-0.15031,0.00012,15.60543]
[1778868297338,29.67,79502.66,443.6,-0.15024,0.00012,15.60086]
[1778868297437,29.67,79502.66,443.6,-0.15024,0.00012,15.60086]
[1778868300475,29.67,79502.76,443.6,-0.15022,0.00012,15.59973]
[1778868305842,29.66,79502.28,443.6,-0.15026,0.00012,15.60199]
[1778868306141,29.66,79502.28,443.6,-0.15026,0.00012,15.60199]
[1778868311158,29.66,79493.24,443.6,-0.1513,0.00012,15.67186]
[1778868312538,29.66,79502.13,443.6,-0.15023,0.00012,15.60024]
[1778868313196,29.66,79502.13,443.6,-0.15023,0.00012,15.60024]
[1778868313481,29.66,79499.83,443.6,-0.1505,0.00012,15.61816]
[1778868313597,29.66,79499.83,443.6,-0.1505,0.00012,15.61816]
[1778868314251,29.66,79499.83,443.6,-0.1505,0.00012,15.61816]
[1778868314640,29.66,79493.49,443.6,-0.15124,0.00012,15.6682]
[1778868315248,29.66,79493.49,443.6,-0.15124,0.00012,15.6682]
[1778868316171,29.66,79488.39,443.6,-0.15184,0.00012,15.70853]
[1778868316764,29.65,79488.73,443.6,-0.1518,0.00012,15.70554]
[1778868317787,29.65,79488.97,443.6,-0.15176,0.00012,15.70312]
[1778868321398,29.65,79489.17,443.6,-0.15171,0.00012,15.6997]
[1778868322136,29.65,79489.17,443.6,-0.15171,0.00012,15.6997]
[1778868323379,29.65,79486.92,443.6,-0.15197,0.00012,15.71679]
[1778868323455,29.65,79486.92,443.6,-0.15197,0.00012,15.71679]
[1778868323458,29.65,79486.92,443.6,-0.15197,0.00012,15.71679]
[1778868323521,29.65,79486.92,443.6,-0.15197,0.00012,15.71679]
[1778868323550,29.65,79486.92,443.6,-0.15197,0.00012,15.71679]
[1778868323797,29.65,79486.92,443.6,-0.15197,0.00012,15.71679]
[1778868323931,29.65,79486.92,443.6,-0.15197,0.00012,15.71679]
[1778868324119,29.65,79470.49,443.6,-0.15392,0.00012,15.84723]
[1778868325127,29.65,79458.63,443.6,-0.15534,0.00012,15.94147]
[1778868325549,29.65,79458.63,443.6,-0.15534,0.00012,15.94147]
[1778868326291,29.65,79458.63,443.6,-0.15534,0.00012,15.94147]
[1778868331835,29.64,79453.93,443.6,-0.15585,0.00012,15.97266]
[1778868335549,29.64,79461.25,443.6,-0.15495,0.00012,15.91328]
[1778868336203,29.64,79463.75,443.6,-0.15465,0.00012,15.89317]
[1778868339785,29.64,79465.08,443.6,-0.15447,0.00012,15.88127]
[1778868340341,29.64,79455.39,443.6,-0.15563,0.00012,15.95798]
[1778868341484,29.64,79452.23,443.6,-0.15601,0.00012,15.98289]
[1778868344583,29.64,79455.88,443.6,-0.15555,0.00012,15.95298]
[1778868349990,29.63,79454.19,443.6,-0.15574,0.00012,15.96545]
[1778868355342,29.63,79460.24,443.6,-0.15499,0.00012,15.91587]
[1778868357853,29.63,79464.61,443.6,-0.15446,0.00012,15.88077]
[1778868357869,29.63,79464.61,443.6,-0.15446,0.00012,15.88077]
[1778868358363,29.63,79466.02,443.6,-0.15429,0.00012,15.86943]
[1778868361803,29.63,79462.81,443.6,-0.15467,0.00012,15.89423]
[1778868363358,29.63,79462.55,443.6,-0.15468,0.00012,15.89549]
[1778868363784,29.63,79462.31,443.6,-0.15471,0.00012,15.89699]
[1778868363885,29.63,79458.55,443.6,-0.15515,0.00012,15.92649]
[1778868366244,29.63,79455.04,443.6,-0.15558,0.00012,15.95444]
[1778868366260,29.63,79455.04,443.6,-0.15558,0.00012,15.95444]
[1778868366414,29.63,79453.82,443.6,-0.15572,0.00012,15.96375]
[1778868368434,29.63,79437.37,443.6,-0.15771,0.00012,16.09422]
[1778868369773,29.63,79437.37,443.6,-0.15771,0.00012,16.09422]
[1778868375484,29.62,79433.27,443.6,-0.15816,0.00012,16.12401]
[1778868377091,29.62,79433.27,443.6,-0.15816,0.00012,16.12401]
[1778868377166,29.62,79433.27,443.6,-0.15816,0.00012,16.12401]
[1778868380296,29.62,79431.46,443.6,-0.15837,0.00012,16.1372]
[1778868386403,29.61,79426.35,443.6,-0.15895,0.00012,16.17528]
[1778868386533,29.61,79426.29,443.6,-0.15895,0.00012,16.17528]
[1778868387170,29.61,79426.29,443.6,-0.15895,0.00012,16.17528]
[1778868387594,29.61,79425.92,443.6,-0.15898,0.00012,16.17726]
[1778868393611,29.6,79416.13,443.6,-0.1601,0.00012,16.24765]
[1778868395152,29.6,79416.13,443.6,-0.1601,0.00012,16.24765]
[1778868395216,29.6,79416.32,443.6,-0.16006,0.00012,16.24496]
[1778868395769,29.6,79416.32,443.6,-0.16006,0.00012,16.24496]
[1778868397146,29.6,79416.09,443.6,-0.16009,0.00012,16.24646]
[1778868397720,29.6,79416.09,443.6,-0.16008,0.00012,16.24613]
[1778868397748,29.6,79416.09,443.6,-0.16008,0.00012,16.24613]
[1778868398038,29.6,79416.09,443.6,-0.16008,0.00012,16.24613]
[1778868398139,29.6,79416.01,443.6,-0.16009,0.00012,16.24643]
[1778868399090,29.6,79416.01,443.6,-0.16009,0.00012,16.24643]
[1778868400436,29.6,79416.42,443.6,-0.16002,0.00012,16.2421]
[1778868405968,29.59,79422.65,443.6,-0.15922,0.00012,16.18992]
[1778868406068,29.59,79423.0,443.6,-0.15917,0.00012,16.18667]
[1778868407547,29.59,79423.44,443.6,-0.15911,0.00012,16.18291]
[1778868407710,29.59,79424.88,443.6,-0.15893,0.00012,16.17118]
[1778868412745,29.59,79424.36,443.6,-0.15897,0.00012,16.17398]
[1778868416287,29.59,79424.26,443.6,-0.15897,0.00012,16.17421]
[1778868416891,29.59,79421.3,443.6,-0.15933,0.00012,16.19753]
[1778868417549,29.59,79415.72,443.6,-0.16001,0.00012,16.24152]
[1778868418011,29.59,79415.72,443.6,-0.16001,0.00012,16.24152]
[1778868418093,29.58,79413.96,443.6,-0.16022,0.00012,16.25499]
[1778868424315,29.58,79412.9,443.6,-0.16032,0.00012,16.26166]
[1778868429864,29.58,79412.81,443.6,-0.1603,0.00012,16.25996]
[1778868434899,29.57,79411.57,443.6,-0.16043,0.00012,16.26816]
[1778868439934,29.57,79412.11,443.6,-0.16034,0.00012,16.26218]
[1778868444969,29.57,79413.43,443.6,-0.16015,0.00012,16.25001]
[1778868450007,29.56,79412.93,443.6,-0.16019,0.00012,16.25251]
[1778868451692,29.56,79413.16,443.6,-0.16012,0.00012,16.24609]
[1778868451698,29.56,79413.16,443.6,-0.16012,0.00012,16.24609]
[1778868451763,29.56,79413.16,443.6,-0.16012,0.00012,16.24609]
[1778868452021,29.56,79416.53,443.6,-0.1597,0.00012,16.2189]
[1778868457056,29.56,79411.77,443.6,-0.16025,0.00012,16.25426]
[1778868460881,29.56,79420.53,443.6,-0.15915,0.00012,16.18272]
[1778868466121,29.55,79429.18,443.6,-0.15805,0.00012,16.11136]
[1778868471162,29.55,79434.82,443.6,-0.15734,0.00012,16.06504]
[1778868474325,29.55,79444.96,443.6,-0.1561,0.00012,15.9833]
[1778868474476,29.55,79444.96,443.6,-0.1561,0.00012,15.9833]
[1778868478935,29.55,79452.95,443.6,-0.15512,0.00012,15.91887]
[1778868484435,29.55,79454.3,443.6,-0.15495,0.00012,15.90761]
[1778868489297,29.54,79440.73,443.6,-0.15658,0.00012,16.01505]
[1778868489854,29.54,79440.73,443.6,-0.15658,0.00012,16.01505]
[1778868495339,29.54,79451.67,443.6,-0.15523,0.00012,15.92623]
[1778868496031,29.54,79451.67,443.6,-0.15523,0.00012,15.92623]
[1778868501130,29.54,79452.02,443.6,-0.15518,0.00012,15.92279]
[1778868506417,29.54,79453.13,443.6,-0.15503,0.00012,15.91302]
[1778868511452,29.54,79447.78,443.6,-0.15564,0.00012,15.95064]
[1778868512662,29.54,79446.58,443.6,-0.15578,0.00012,15.96003]
[1778868514720,29.54,79443.52,443.6,-0.15615,0.00012,15.98405]
[1778868520515,29.53,79428.67,443.6,-0.15793,0.00012,16.10104]
[1778868522126,29.53,79422.23,443.6,-0.15871,0.00012,16.15208]
[1778868522432,29.53,79422.23,443.6,-0.15871,0.00012,16.15208]
[1778868528571,29.52,79419.8,443.6,-0.15896,0.00012,16.16787]
[1778868533606,29.52,79420.02,443.6,-0.1589,0.00012,16.16373]
[1778868538641,29.52,79417.07,443.6,-0.15922,0.00012,16.18492]
[1778868543676,29.51,79419.39,443.6,-0.1589,0.00012,16.16394]
[1778868546606,29.51,79427.1,443.6,-0.15794,0.00012,16.10136]
[1778868546884,29.51,79427.1,443.6,-0.15794,0.00012,16.10136]
[1778868552739,29.5,79429.07,443.6,-0.15766,0.00012,16.08317]
[1778868556068,29.5,79428.99,443.6,-0.15766,0.00012,16.08317]
[1778868561808,29.5,79425.62,443.6,-0.15804,0.00012,16.10756]
[1778868566846,29.5,79433.48,443.6,-0.15705,0.00012,16.04323]
[1778868567848,29.5,79433.48,443.6,-0.15705,0.00012,16.04323]
[1778868568399,29.5,79435.24,443.6,-0.15684,0.00012,16.02888]
[1778868569496,29.5,79435.24,443.6,-0.15684,0.00012,16.02888]
[1778868575427,29.49,79431.79,443.6,-0.15718,0.00012,16.04905]
[1778868577033,29.49,79431.32,443.6,-0.15722,0.00012,16.05169]
[1778868577850,29.49,79432.24,443.6,-0.1571,0.00012,16.04376]
[1778868578454,29.49,79429.91,443.6,-0.15737,0.00012,16.06186]
[1778868578800,29.49,79429.91,443.6,-0.15737,0.00012,16.06186]
[1778868579376,29.49,79429.91,443.6,-0.15737,0.00012,16.06186]
[1778868579383,29.48,79414.78,443.6,-0.15919,0.00012,16.17994]
[1778868584378,29.47,79409.56,443.6,-0.15974,0.00012,16.21569]
[1778868584716,29.47,79409.23,443.6,-0.15977,0.00012,16.21783]
[1778868587043,29.47,79404.42,443.6,-0.16035,0.00012,16.25529]
[1778868587714,29.46,79404.33,443.6,-0.16036,0.00012,16.25544]
[1778868587813,29.46,79404.33,443.6,-0.16036,0.00012,16.25544]
[1778868587814,29.46,79404.33,443.6,-0.16036,0.00012,16.25544]
[1778868588137,29.46,79404.33,443.6,-0.16036,0.00012,16.25544]
[1778868588587,29.46,79415.66,443.6,-0.15895,0.00012,16.16414]
[1778868589002,29.46,79428.57,443.6,-0.15736,0.00012,16.06028]
[1778868591157,29.46,79424.8,443.6,-0.15781,0.00012,16.09016]
[1778868594705,29.46,79425.9,443.6,-0.15766,0.00012,16.07994]
[1778868596680,29.46,79430.54,443.6,-0.15708,0.00012,16.04209]
[1778868598768,29.46,79423.04,443.6,-0.15799,0.00012,16.10156]
[1778868601786,29.46,79417.52,443.6,-0.15865,0.00012,16.14468]
[1778868607131,29.45,79406.16,443.6,-0.16001,0.00012,16.23279]
[1778868608565,29.45,79406.16,443.6,-0.16001,0.00012,16.23279]
[1778868610239,29.45,79403.63,443.6,-0.16031,0.00012,16.25197]
[1778868612305,29.45,79402.68,443.6,-0.16041,0.00012,16.25844]
[1778868614685,29.44,79402.7,443.6,-0.16038,0.00012,16.25652]
[1778868615427,29.44,79402.7,443.6,-0.16038,0.00012,16.25652]
[1778868615833,29.44,79402.25,443.6,-0.16043,0.00012,16.25955]
[1778868619591,29.44,79400.37,443.6,-0.16063,0.00012,16.27286]
[1778868619701,29.44,79400.69,443.6,-0.16058,0.00012,16.2697]
[1778868625256,29.43,79407.81,443.6,-0.15965,0.00012,16.20922]
[1778868630291,29.43,79412.98,443.6,-0.15897,0.00012,16.16509]
[1778868635328,29.42,79418.5,443.6,-0.15822,0.00012,16.11415]
[1778868636380,29.42,79418.5,443.6,-0.15822,0.00012,16.11415]
[1778868638105,29.42,79418.88,443.6,-0.15816,0.00012,16.11019]
[1778868638133,29.42,79418.88,443.6,-0.15816,0.00012,16.11019]
[1778868639435,29.42,79422.03,443.6,-0.15777,0.00012,16.08446]
[1778868639467,29.41,79425.36,443.6,-0.1573,0.00012,16.05362]
[1778868640252,29.41,79425.36,443.6,-0.1573,0.00012,16.05362]
[1778868642417,29.41,79425.61,443.6,-0.15725,0.00012,16.05032]
[1778868647203,29.4,79432.07,443.6,-0.15641,0.00012,15.9955]
[1778868647333,29.4,79432.07,443.6,-0.15641,0.00012,15.9955]
[1778868648335,29.4,79432.63,443.6,-0.15634,0.00012,15.99047]
[1778868648339,29.4,79432.63,443.6,-0.15634,0.00012,15.99047]
[1778868650686,29.4,79433.51,443.6,-0.15621,0.00012,15.98235]
[1778868656663,29.39,79431.45,443.6,-0.15642,0.00012,15.99587]
[1778868660957,29.39,79430.33,443.6,-0.15652,0.00012,16.00228]
[1778868661726,29.39,79422.08,443.6,-0.15752,0.00012,16.06803]
[1778868665993,29.38,79423.17,443.6,-0.15735,0.00012,16.0569]
[1778868667168,29.38,79423.03,443.6,-0.15736,0.00012,16.05746]
[1778868668655,29.38,79428.91,443.6,-0.15663,0.00012,16.00964]
[1778868672515,29.38,79433.69,443.6,-0.15602,0.00012,15.9693]
[1778868673499,29.38,79433.33,443.6,-0.15606,0.00012,15.97174]
[1778868673594,29.38,79433.6,443.6,-0.15602,0.00012,15.96911]
[1778868674092,29.38,79433.6,443.6,-0.15602,0.00012,15.96911]
[1778868675229,29.38,79435.41,443.6,-0.15579,0.00012,15.95384]
[1778868675539,29.38,79435.41,443.6,-0.15579,0.00012,15.95384]
[1778868680643,29.37,79440.63,443.6,-0.15509,0.00012,15.90788]
[1778868685678,29.36,79441.13,443.6,-0.15498,0.00012,15.90074]
[1778868691720,29.36,79440.44,443.6,-0.15498,0.00012,15.89843]
[1778868691822,29.36,79440.44,443.6,-0.15498,0.00012,15.89843]
[1778868692727,29.35,79440.56,443.6,-0.15496,0.00012,15.8969]
[1778868697108,29.35,79440.91,443.6,-0.1549,0.00012,15.89321]
[1778868697110,29.35,79440.91,443.6,-0.1549,0.00012,15.89321]
[1778868697196,29.35,79440.91,443.6,-0.1549,0.00012,15.89321]
[1778868697680,29.35,79441.13,443.6,-0.15487,0.00012,15.89089]
[1778868697806,29.35,79441.13,443.6,-0.15487,0.00012,15.89089]
[1778868699798,29.35,79451.49,443.6,-0.15361,0.00012,15.80712]
[1778868708643,29.35,79457.08,443.6,-0.15289,0.00012,15.75917]
[1778868709476,29.34,79457.01,443.6,-0.15289,0.00012,15.75898]
[1778868710031,29.34,79449.1,443.6,-0.15384,0.00012,15.82223]
[1778868715355,29.34,79441.47,443.6,-0.15472,0.00012,15.88095]
[1778868715744,29.34,79441.47,443.6,-0.15472,0.00012,15.88095]
[1778868717461,29.34,79438.88,443.6,-0.15503,0.00012,15.90123]
[1778868720710,29.33,79441.22,443.6,-0.15471,0.00012,15.88038]
[1778868720837,29.33,79441.6,443.6,-0.15466,0.00012,15.87691]
[1778868722973,29.33,79449.82,443.6,-0.15366,0.00012,15.81036]
[1778868723785,29.33,79452.7,443.6,-0.1533,0.00012,15.78618]
[1778868723945,29.33,79463.04,443.6,-0.15205,0.00012,15.70298]
[1778868726256,29.33,79465.2,443.6,-0.15178,0.00012,15.68515]
[1778868730464,29.33,79467.84,443.6,-0.15145,0.00012,15.66267]
[1778868730529,29.33,79468.39,443.6,-0.15138,0.00012,15.65768]
[1778868730847,29.33,79468.39,443.6,-0.15138,0.00012,15.65768]
[1778868730871,29.33,79468.39,443.6,-0.15138,0.00012,15.65768]
[1778868730933,29.33,79468.39,443.6,-0.15138,0.00012,15.65768]
[1778868731291,29.33,79468.39,443.6,-0.15138,0.00012,15.65768]
[1778868731596,29.33,79468.39,443.6,-0.15138,0.00012,15.65768]
[1778868731663,29.33,79468.39,443.6,-0.15138,0.00012,15.65768]
[1778868731717,29.33,79473.66,443.6,-0.15074,0.00012,15.61473]
[1778868732028,29.33,79473.66,443.6,-0.15074,0.00012,15.61473]
[1778868732138,29.33,79473.66,443.6,-0.15074,0.00012,15.61473]
[1778868732252,29.33,79473.66,443.6,-0.15074,0.00012,15.61473]
[1778868732363,29.33,79473.66,443.6,-0.15074,0.00012,15.61473]
[1778868732442,29.31,79485.16,443.6,-0.14925,0.00012,15.51442]
[1778868733218,29.31,79485.16,443.6,-0.14925,0.00012,15.51442]
[1778868734006,29.31,79490.85,443.6,-0.14857,0.00012,15.46798]
[1778868734399,29.31,79490.85,443.6,-0.14857,0.00012,15.46798]
[1778868734481,29.31,79490.85,443.6,-0.14857,0.00012,15.46798]
[1778868735510,29.31,79491.18,443.6,-0.14852,0.00012,15.46474]
[1778868735847,29.3,79484.32,443.6,-0.14925,0.00012,15.51414]
[1778868735871,29.3,79484.32,443.6,-0.14925,0.00012,15.51414]
[1778868737253,29.3,79477.23,443.6,-0.1501,0.00012,15.57123]
[1778868737449,29.3,79477.23,443.6,-0.1501,0.00012,15.57123]
[1778868737601,29.3,79477.23,443.6,-0.1501,0.00012,15.57123]
[1778868737696,29.3,79474.13,443.6,-0.15045,0.00012,15.59481]
[1778868738326,29.3,79474.13,443.6,-0.15045,0.00012,15.59481]
[1778868738676,29.3,79474.13,443.6,-0.15045,0.00012,15.59481]
[1778868738777,29.3,79477.12,443.6,-0.15008,0.00012,15.57023]
[1778868744309,29.29,79475.68,443.6,-0.1502,0.00012,15.57811]
[1778868745186,29.29,79475.46,443.6,-0.15022,0.00012,15.57912]
[1778868745358,29.29,79475.46,443.6,-0.15022,0.00012,15.57912]
[1778868745459,29.29,79476.14,443.6,-0.15012,0.00012,15.57288]
[1778868746178,29.29,79476.14,443.6,-0.15012,0.00012,15.57288]
[1778868746375,29.29,79476.14,443.6,-0.15012,0.00012,15.57288]
[1778868746617,29.29,79476.14,443.6,-0.15012,0.00012,15.57288]
[1778868746718,29.29,79477.18,443.6,-0.14999,0.00012,15.56402]
[1778868746987,29.29,79477.18,443.6,-0.14999,0.00012,15.56402]
[1778868750163,29.28,79480.15,443.6,-0.14961,0.00012,15.5379]
[1778868751994,29.28,79482.82,443.6,-0.14924,0.00012,15.51064]
[1778868752367,29.28,79482.82,443.6,-0.14924,0.00012,15.51064]
[1778868752469,29.28,79487.35,443.6,-0.14869,0.00012,15.47345]
[1778868752877,29.28,79487.35,443.6,-0.14869,0.00012,15.47345]
[1778868753370,29.28,79487.35,443.6,-0.14869,0.00012,15.47345]
[1778868756337,29.28,79486.69,443.6,-0.14875,0.00012,15.47764]
[1778868757300,29.27,79486.77,443.6,-0.14874,0.00012,15.4766]
[1778868757768,29.27,79486.77,443.6,-0.14874,0.00012,15.4766]
[1778868757400,29.27,79487.13,443.6,-0.14869,0.00012,15.4733]
[1778868759111,29.27,79487.11,443.6,-0.14868,0.00012,15.47278]
[1778868764458,29.27,79490.81,443.6,-0.14819,0.00012,15.43968]
[1778868767981,29.26,79492.99,443.6,-0.1479,0.00012,15.4195]
[1778868773311,29.26,79496.24,443.6,-0.14747,0.00012,15.38988]
[1778868775250,29.26,79496.97,443.6,-0.14737,0.00012,15.38341]
[1778868779785,29.25,79495.85,443.6,-0.14747,0.00012,15.3901]
[1778868789863,29.24,79494.78,443.6,-0.14751,0.00012,15.39287]
[1778868790184,29.24,79494.78,443.6,-0.14751,0.00012,15.39287]
[1778868792626,29.24,79489.5,443.6,-0.14811,0.00012,15.43368]
[1778868793690,29.24,79488.05,443.6,-0.14827,0.00012,15.44474]
[1778868794175,29.24,79488.16,443.6,-0.14825,0.00012,15.44321]
[1778868799706,29.23,79486.23,443.6,-0.14843,0.00012,15.45559]
[1778868800446,29.23,79486.59,443.6,-0.14838,0.00012,15.45203]
[1778868800736,29.23,79486.59,443.6,-0.14838,0.00012,15.45203]
[1778868801265,29.23,79487.12,443.6,-0.14831,0.00012,15.44712]
[1778868802322,29.23,79487.36,443.6,-0.14827,0.00012,15.44455]
[1778868802751,29.23,79487.36,443.6,-0.14827,0.00012,15.44455]
[1778868802856,29.23,79487.36,443.6,-0.14827,0.00012,15.44455]
[1778868802863,29.23,79486.56,443.6,-0.14836,0.00012,15.45038]
[1778868802924,29.23,79486.56,443.6,-0.14836,0.00012,15.45038]
[1778868803521,29.22,79482.6,443.6,-0.14882,0.00012,15.4817]
[1778868803909,29.22,79482.6,443.6,-0.14882,0.00012,15.4817]
[1778868804528,29.22,79480.78,443.6,-0.14903,0.00012,15.49571]
[1778868805212,29.22,79480.78,443.6,-0.14903,0.00012,15.49571]
[1778868806155,29.22,79481.07,443.6,-0.14898,0.00012,15.49267]
[1778868806458,29.22,79481.07,443.6,-0.14898,0.00012,15.49267]
[1778868806690,29.22,79481.07,443.6,-0.14898,0.00012,15.49267]
[1778868808353,29.22,79479.98,443.6,-0.14909,0.00012,15.50008]
[1778868808412,29.22,79479.98,443.6,-0.14909,0.00012,15.50008]
[1778868808454,29.22,79479.98,443.6,-0.14908,0.00012,15.49937]
[1778868812506,29.22,79479.65,443.6,-0.14907,0.00012,15.49644]
[1778868812808,29.22,79479.65,443.6,-0.14907,0.00012,15.49644]
[1778868813761,29.21,79475.59,443.6,-0.14955,0.00012,15.5288]
[1778868814322,29.21,79471.11,443.6,-0.15008,0.00012,15.5645]
[1778868814401,29.21,79471.11,443.6,-0.15008,0.00012,15.5645]
[1778868814615,29.21,79471.11,443.6,-0.15008,0.00012,15.5645]
[1778868814685,29.21,79470.69,443.6,-0.15012,0.00012,15.56709]
[1778868815609,29.21,79470.69,443.6,-0.15012,0.00012,15.56709]
[1778868821647,29.21,79466.08,443.6,-0.15064,0.00012,15.60251]
[1778868822792,29.21,79466.08,443.6,-0.15064,0.00012,15.60251]
[1778868822874,29.21,79466.2,443.6,-0.15062,0.00012,15.60128]
[1778868823061,29.21,79466.2,443.6,-0.15062,0.00012,15.60128]
[1778868823341,29.21,79466.2,443.6,-0.15062,0.00012,15.60128]
[1778868823830,29.21,79466.2,443.6,-0.15062,0.00012,15.60128]
[1778868823828,29.21,79448.27,443.6,-0.15278,0.00012,15.7459]
[1778868825070,29.21,79444.89,443.6,-0.15318,0.00012,15.77277]
[1778868830551,29.2,79446.09,443.6,-0.153,0.00012,15.76065]
[1778868835747,29.2,79449.82,443.6,-0.15251,0.00012,15.72796]
[1778868840783,29.19,79452.81,443.6,-0.15212,0.00012,15.70183]
[1778868843861,29.19,79457.16,443.6,-0.15155,0.00012,15.66319]
[1778868847848,29.18,79458.4,443.6,-0.1513,0.00012,15.64662]
[1778868852367,29.17,79459.82,443.6,-0.15111,0.00012,15.63379]
[1778868857846,29.17,79466.25,443.6,-0.15032,0.00012,15.58062]
[1778868865940,29.17,79461.86,443.6,-0.15083,0.00012,15.61476]
[1778868866694,29.17,79461.86,443.6,-0.15083,0.00012,15.61476]
[1778868867851,29.17,79461.48,443.6,-0.15087,0.00012,15.61741]
[1778868872009,29.17,79449.33,443.6,-0.15229,0.00012,15.71024]
[1778868877521,29.16,79449.24,443.6,-0.15228,0.00012,15.70968]
[1778868883083,29.16,79448.36,443.6,-0.15235,0.00012,15.71452]
[1778868888118,29.16,79450.19,443.6,-0.15211,0.00012,15.69806]
[1778868890584,29.16,79450.61,443.6,-0.15205,0.00012,15.69434]
[1778868890609,29.16,79450.61,443.6,-0.15205,0.00012,15.69434]
[1778868898188,29.15,79450.38,443.6,-0.15203,0.00012,15.69306]
[1778868903081,29.15,79449.23,443.6,-0.15215,0.00012,15.7011]
[1778868908258,29.15,79448.3,443.6,-0.15224,0.00012,15.7067]
[1778868913293,29.14,79450.72,443.6,-0.15192,0.00012,15.68551]
[1778868918328,29.14,79451.14,443.6,-0.15185,0.00012,15.68061]
[1778868923363,29.14,79453.43,443.6,-0.15155,0.00012,15.66065]
[1778868928606,29.14,79455.43,443.6,-0.1513,0.00012,15.64349]
[1778868934446,29.13,79453.62,443.6,-0.15146,0.00012,15.65196]
[1778868939481,29.13,79445.92,443.6,-0.15237,0.00012,15.71294]
[1778868940355,29.13,79445.92,443.6,-0.15237,0.00012,15.71294]
[1778868941627,29.13,79445.98,443.6,-0.15236,0.00012,15.71213]
[1778868942194,29.13,79445.72,443.6,-0.15238,0.00012,15.71392]
[1778868942291,29.13,79445.72,443.6,-0.15238,0.00012,15.71392]
[1778868942339,29.13,79445.72,443.6,-0.15238,0.00012,15.71392]
[1778868942768,29.13,79445.72,443.6,-0.15238,0.00012,15.71392]
[1778868942869,29.13,79434.61,443.6,-0.15373,0.00012,15.80363]
[1778868943451,29.13,79434.61,443.6,-0.15373,0.00012,15.80363]
[1778868943832,29.13,79434.61,443.6,-0.15373,0.00012,15.80363]
[1778868943851,29.13,79434.61,443.6,-0.15373,0.00012,15.80363]
[1778868943999,29.13,79430.15,443.6,-0.15427,0.00012,15.83934]
[1778868944306,29.13,79430.15,443.6,-0.15427,0.00012,15.83934]
[1778868944340,29.13,79430.15,443.6,-0.15427,0.00012,15.83934]
[1778868944367,29.13,79430.15,443.6,-0.15427,0.00012,15.83934]
[1778868944725,29.13,79430.15,443.6,-0.15427,0.00012,15.83934]
[1778868944809,29.13,79421.81,443.6,-0.15528,0.00012,15.90646]
[1778868947368,29.13,79417.27,443.6,-0.15583,0.00012,15.9426]
[1778868950428,29.12,79417.0,443.6,-0.15585,0.00012,15.94371]
[1778868950537,29.12,79417.0,443.6,-0.15585,0.00012,15.94371]
[1778868950558,29.12,79414.28,443.6,-0.15618,0.00012,15.96539]
[1778868952575,29.12,79412.93,443.6,-0.15634,0.00012,15.97621]
[1778868952708,29.12,79412.93,443.6,-0.15634,0.00012,15.97621]
[1778868958614,29.12,79402.79,443.6,-0.15758,0.00012,16.05688]
[1778868960885,29.12,79401.24,443.6,-0.15776,0.00012,16.06918]
[1778868966670,29.12,79401.64,443.6,-0.15769,0.00012,16.06396]
[1778868971705,29.11,79401.64,443.6,-0.15766,0.00012,16.06258]
[1778868976740,29.11,79401.37,443.6,-0.15768,0.00012,16.06339]
[1778868981775,29.11,79402.0,443.6,-0.15758,0.00012,16.05689]
[1778868986815,29.11,79400.15,443.6,-0.15779,0.00012,16.07047]
[1778868993860,29.1,79400.48,443.6,-0.15769,0.00012,16.06153]
[1778868998895,29.1,79398.35,443.6,-0.15793,0.00012,16.07748]
[1778869003930,29.1,79399.68,443.6,-0.15774,0.00012,16.06535]
[1778869008965,29.09,79393.21,443.6,-0.15853,0.00012,16.11646]
[1778869014000,29.09,79393.26,443.6,-0.1585,0.00012,16.11442]
[1778869019036,29.09,79394.24,443.6,-0.15836,0.00012,16.10504]
[1778869022962,29.09,79391.89,443.6,-0.15864,0.00012,16.12328]
[1778869023146,29.09,79391.89,443.6,-0.15864,0.00012,16.12328]
[1778869023182,29.09,79391.89,443.6,-0.15864,0.00012,16.12328]
[1778869024684,29.09,79386.96,443.6,-0.15924,0.00013,16.16269]
[1778869024700,29.09,79386.96,443.6,-0.15924,0.00013,16.16269]
[1778869026028,29.08,79380.96,443.6,-0.15999,0.00013,16.21099]
[1778869027939,29.08,79377.09,443.6,-0.16046,0.00013,16.24158]
[1778869029038,29.08,79375.64,443.6,-0.16064,0.00013,16.25291]
[1778869029074,29.08,79375.64,443.6,-0.16064,0.00013,16.25291]
[1778869034102,29.08,79379.87,443.6,-0.16007,0.00013,16.21643]
[1778869038663,29.08,79382.23,443.6,-0.15976,0.00013,16.19585]
[1778869040973,29.07,79376.36,443.6,-0.16049,0.00013,16.24288]
[1778869046262,29.07,79376.47,443.6,-0.16043,0.00013,16.23946]
[1778869051297,29.07,79373.59,443.6,-0.16074,0.00013,16.25664]
[1778869054655,29.06,79370.13,443.6,-0.16115,0.00013,16.28355]
[1778869060675,29.06,79366.17,443.6,-0.16161,0.00013,16.31301]
[1778869062287,29.06,79366.64,443.6,-0.16154,0.00013,16.30825]
[1778869063604,29.06,79366.64,443.6,-0.16153,0.00013,16.30777]
[1778869063844,29.06,79366.64,443.6,-0.16153,0.00013,16.30777]
[1778869063996,29.06,79366.64,443.6,-0.16153,0.00013,16.30777]
[1778869070082,29.05,79365.73,443.6,-0.1616,0.00013,16.31232]
[1778869070388,29.05,79364.83,443.6,-0.16171,0.00013,16.31915]
[1778869070521,29.05,79364.83,443.6,-0.16171,0.00013,16.31915]
[1778869070764,29.05,79364.83,443.6,-0.16171,0.00013,16.31915]
[1778869070855,29.05,79359.21,443.6,-0.16242,0.00013,16.36432]
[1778869071279,29.05,79359.21,443.6,-0.16242,0.00013,16.36432]
[1778869071633,29.05,79359.21,443.6,-0.16242,0.00013,16.36432]
[1778869071922,29.05,79359.21,443.6,-0.16242,0.00013,16.36432]
[1778869072327,29.05,79353.92,443.6,-0.16309,0.00013,16.40724]
[1778869072426,29.05,79353.92,443.6,-0.16309,0.00013,16.40724]
[1778869072916,29.05,79353.92,443.6,-0.16309,0.00013,16.40724]
[1778869077244,29.05,79343.13,443.6,-0.16445,0.00013,16.49404]
[1778869080498,29.05,79340.47,443.6,-0.16478,0.00013,16.51493]
[1778869084241,29.04,79335.65,443.6,-0.16538,0.00013,16.55287]
[1778869084445,29.04,79335.65,443.6,-0.16538,0.00013,16.55287]
[1778869085652,29.04,79330.89,443.6,-0.16599,0.00013,16.59119]
[1778869085661,29.04,79330.89,443.6,-0.16599,0.00013,16.59119]
[1778869086545,29.04,79331.11,443.6,-0.16596,0.00013,16.58905]
[1778869086554,29.04,79331.11,443.6,-0.16596,0.00013,16.58905]
[1778869086805,29.04,79331.11,443.6,-0.16596,0.00013,16.58905]
[1778869092853,29.04,79327.97,443.6,-0.16633,0.00013,16.61237]
[1778869094367,29.04,79325.19,443.6,-0.16668,0.00013,16.63413]
[1778869097487,29.04,79325.03,443.6,-0.16669,0.00013,16.63461]
[1778869100522,29.03,79318.9,443.6,-0.16745,0.00013,16.68266]
[1778869101017,29.03,79313.17,443.6,-0.16819,0.00013,16.72869]
[1778869106011,29.03,79301.71,443.6,-0.16966,0.00013,16.81998]
[1778869106187,29.03,79301.71,443.6,-0.16966,0.00013,16.81998]
[1778869106461,29.03,79301.71,443.6,-0.16966,0.00013,16.81998]
[1778869106882,29.03,79301.71,443.6,-0.16966,0.00013,16.81998]
[1778869107082,29.03,79291.13,443.6,-0.17104,0.00013,16.90557]
[1778869108126,29.03,79291.13,443.6,-0.17104,0.00013,16.90557]
[1778869108584,29.03,79286.48,443.6,-0.17165,0.00013,16.94296]
[1778869108650,29.03,79286.48,443.6,-0.17165,0.00013,16.94296]
[1778869108996,29.03,79286.48,443.6,-0.17165,0.00013,16.94296]
[1778869109008,29.03,79286.48,443.6,-0.17165,0.00013,16.94296]
[1778869109013,29.03,79286.48,443.6,-0.17165,0.00013,16.94296]
[1778869109083,29.03,79286.48,443.6,-0.17165,0.00013,16.94296]
[1778869109281,29.03,79281.87,443.6,-0.17226,0.00013,16.97998]
[1778869109886,29.03,79281.87,443.6,-0.17226,0.00013,16.97998]
[1778869109959,29.03,79281.87,443.6,-0.17226,0.00013,16.97998]
[1778869110157,29.03,79281.87,443.6,-0.17226,0.00013,16.97998]
[1778869109973,29.03,79262.15,443.6,-0.17487,0.00013,17.13914]
[1778869110829,29.03,79262.15,443.6,-0.17487,0.00013,17.13914]
[1778869110952,29.03,79262.15,443.6,-0.17487,0.00013,17.13914]
[1778869110989,29.03,79260.94,443.6,-0.17502,0.00013,17.14859]
[1778869111310,29.03,79260.94,443.6,-0.17502,0.00013,17.14859]
[1778869111732,29.02,79262.42,443.6,-0.17479,0.00013,17.13177]
[1778869112366,29.02,79262.42,443.6,-0.17479,0.00013,17.13177]
[1778869112823,29.02,79262.42,443.6,-0.17479,0.00013,17.13177]
[1778869113344,29.02,79262.88,443.6,-0.17472,0.00013,17.12768]
[1778869113349,29.02,79262.88,443.6,-0.17472,0.00013,17.12768]
[1778869113746,29.02,79265.41,443.6,-0.17438,0.00013,17.10686]
[1778869114967,29.02,79265.41,443.6,-0.17438,0.00013,17.10686]
[1778869116100,29.02,79266.0,443.6,-0.17429,0.00013,17.10158]
[1778869118604,29.02,79259.09,443.6,-0.17518,0.00013,17.15588]
[1778869118785,29.02,79259.09,443.6,-0.17518,0.00013,17.15588]
[1778869118833,29.02,79259.09,443.6,-0.17518,0.00013,17.15588]
[1778869119153,29.02,79256.01,443.6,-0.17559,0.00013,17.18022]
[1778869119788,29.02,79246.45,443.6,-0.17687,0.00013,17.25733]
[1778869122274,29.02,79241.58,443.6,-0.17752,0.00013,17.2962]
[1778869122317,29.02,79241.58,443.6,-0.17752,0.00013,17.2962]
[1778869123259,29.01,79236.13,443.6,-0.17821,0.00014,17.33767]
[1778869125566,29.01,79232.08,443.6,-0.17875,0.00014,17.3697]
[1778869126150,29.01,79232.08,443.6,-0.17875,0.00014,17.3697]
[1778869127108,29.01,79231.54,443.6,-0.17882,0.00014,17.37372]
[1778869130865,29.01,79244.46,443.6,-0.17704,0.00013,17.26772]
[1778869132366,29.01,79244.47,443.6,-0.17704,0.00013,17.2674]
[1778869136693,29.0,79249.02,443.6,-0.17641,0.00013,17.22979]
[1778869141942,29.0,79241.65,443.6,-0.17739,0.00013,17.28821]
[1778869143021,29.0,79241.65,443.6,-0.17739,0.00013,17.28821]
[1778869143826,29.0,79241.04,443.6,-0.17746,0.00013,17.29289]
[1778869144787,29.0,79235.09,443.6,-0.17826,0.00014,17.34068]
[1778869144830,29.0,79235.09,443.6,-0.17826,0.00014,17.34068]
[1778869145021,29.0,79235.09,443.6,-0.17826,0.00014,17.34068]
[1778869145822,29.0,79227.35,443.6,-0.17931,0.00014,17.40282]
[1778869146144,29.0,79227.35,443.6,-0.17931,0.00014,17.40282]
[1778869146552,29.0,79223.19,443.6,-0.17987,0.00014,17.43598]
[1778869146670,29.0,79223.19,443.6,-0.17987,0.00014,17.43598]
[1778869146788,29.0,79223.19,443.6,-0.17987,0.00014,17.43598]
[1778869146830,29.0,79223.19,443.6,-0.17987,0.00014,17.43598]
[1778869147018,29.0,79209.94,443.6,-0.18167,0.00014,17.54246]
[1778869147216,29.0,79209.94,443.6,-0.18167,0.00014,17.54246]
[1778869147389,29.0,79209.94,443.6,-0.18167,0.00014,17.54246]
[1778869147823,29.0,79209.94,443.6,-0.18167,0.00014,17.54246]
[1778869147987,29.0,79201.01,443.6,-0.18289,0.00014,17.61398]
[1778869149144,29.0,79201.01,443.6,-0.18289,0.00014,17.61398]
[1778869149151,28.99,79198.8,443.6,-0.18312,0.00014,17.62741]
[1778869150007,28.99,79182.47,443.6,-0.18538,0.00014,17.7584]
[1778869150244,28.99,79182.47,443.6,-0.18538,0.00014,17.7584]
[1778869150371,28.99,79182.47,443.6,-0.18538,0.00014,17.7584]
[1778869150470,28.99,79182.47,443.6,-0.18538,0.00014,17.7584]
[1778869150476,28.99,79182.47,443.6,-0.18538,0.00014,17.7584]
[1778869150489,28.99,79182.47,443.6,-0.18538,0.00014,17.7584]
[1778869151464,28.99,79189.62,443.6,-0.18438,0.00014,17.70057]
[1778869155083,28.99,79197.18,443.6,-0.18332,0.00014,17.63895]
[1778869156394,28.99,79200.63,443.6,-0.18284,0.00014,17.61071]
[1778869156401,28.99,79200.63,443.6,-0.18284,0.00014,17.61071]
[1778869157055,28.98,79206.73,443.6,-0.182,0.00014,17.56139]
[1778869157605,28.98,79206.73,443.6,-0.182,0.00014,17.56139]
[1778869157858,28.98,79206.73,443.6,-0.182,0.00014,17.56139]
[1778869160560,28.98,79212.25,443.6,-0.18122,0.00014,17.51583]
[1778869161083,28.98,79213.3,443.6,-0.18107,0.00014,17.50705]
[1778869161225,28.98,79213.3,443.6,-0.18107,0.00014,17.50705]
[1778869161475,28.98,79213.3,443.6,-0.18107,0.00014,17.50705]
[1778869161562,28.98,79213.3,443.6,-0.18107,0.00014,17.50705]
[1778869165080,28.98,79220.05,443.6,-0.18013,0.00014,17.45114]
[1778869166946,28.98,79224.8,443.6,-0.17947,0.00014,17.41188]
[1778869166960,28.98,79224.8,443.6,-0.17947,0.00014,17.41188]
[1778869169027,28.98,79222.9,443.6,-0.17971,0.00014,17.42637]
[1778869170532,28.97,79229.61,443.6,-0.17878,0.00014,17.37136]
[1778869171154,28.97,79233.06,443.6,-0.17828,0.00014,17.33885]
[1778869173504,28.95,79236.08,443.6,-0.1777,0.00014,17.30397]
[1778869176095,28.93,79239.01,443.6,-0.17715,0.00014,17.27077]
[1778869176189,28.93,79238.75,443.6,-0.17718,0.00014,17.27245]
[1778869177736,28.93,79239.61,443.6,-0.17706,0.00014,17.26528]
[1778869178267,28.93,79244.11,443.6,-0.17645,0.00013,17.22864]
[1778869179211,28.93,79244.74,443.6,-0.17636,0.00013,17.22336]
[1778869184246,28.93,79236.18,443.6,-0.17751,0.00014,17.29198]
[1778869185591,28.93,79236.18,443.6,-0.17751,0.00014,17.29198]
[1778869187885,28.93,79225.83,443.6,-0.17889,0.00014,17.37461]
[1778869188908,28.93,79225.83,443.6,-0.17889,0.00014,17.37461]
[1778869189205,28.93,79220.29,443.6,-0.17964,0.00014,17.41901]
[1778869189653,28.93,79220.29,443.6,-0.17964,0.00014,17.41901]
[1778869191154,28.93,79214.33,443.6,-0.18044,0.00014,17.46674]
[1778869191180,28.93,79214.33,443.6,-0.18044,0.00014,17.46674]
[1778869191210,28.93,79214.33,443.6,-0.18044,0.00014,17.46674]
[1778869191379,28.92,79209.74,443.6,-0.18106,0.00014,17.50333]
[1778869191777,28.92,79209.74,443.6,-0.18106,0.00014,17.50333]
[1778869192784,28.92,79203.36,443.6,-0.18193,0.00014,17.55429]
[1778869192886,28.92,79194.08,443.6,-0.1832,0.00014,17.6285]
[1778869193489,28.92,79194.08,443.6,-0.1832,0.00014,17.6285]
[1778869193494,28.92,79194.08,443.6,-0.1832,0.00014,17.6285]
[1778869193501,28.92,79194.08,443.6,-0.1832,0.00014,17.6285]
[1778869193949,28.92,79191.91,443.6,-0.18349,0.00014,17.64556]
[1778869195215,28.92,79191.91,443.6,-0.18349,0.00014,17.64556]
[1778869195230,28.92,79191.91,443.6,-0.18349,0.00014,17.64556]
[1778869197720,28.92,79186.07,443.6,-0.18428,0.00014,17.69177]
[1778869198428,28.92,79183.85,443.6,-0.18459,0.00014,17.70937]
[1778869198868,28.92,79183.85,443.6,-0.18459,0.00014,17.70937]
[1778869199446,28.92,79186.73,443.6,-0.18418,0.00014,17.68586]
[1778869199832,28.92,79187.63,443.6,-0.18405,0.00014,17.67834]
[1778869201397,28.92,79190.19,443.6,-0.18369,0.00014,17.65723]
[1778869201789,28.92,79190.19,443.6,-0.18369,0.00014,17.65723]
[1778869201800,28.92,79190.19,443.6,-0.18369,0.00014,17.65723]
[1778869201884,28.92,79191.26,443.6,-0.18354,0.00014,17.64816]
[1778869202259,28.92,79191.26,443.6,-0.18354,0.00014,17.64816]
[1778869204461,28.9,79203.42,443.6,-0.18175,0.00014,17.54348]
[1778869210271,28.88,79195.5,443.6,-0.18271,0.00014,17.59928]
[1778869213092,28.88,79202.01,443.6,-0.18179,0.00014,17.54554]
[1778869213636,28.87,79202.36,443.6,-0.18164,0.00014,17.53646]
[1778869215800,28.87,79211.84,443.6,-0.18033,0.00014,17.45923]
[1778869218252,28.87,79204.89,443.6,-0.18126,0.00014,17.51421]
[1778869218512,28.87,79202.32,443.6,-0.18161,0.00014,17.535]
[1778869219180,28.87,79202.32,443.6,-0.18161,0.00014,17.535]
[1778869221137,28.86,79196.14,443.6,-0.18245,0.00014,17.58401]
[1778869221209,28.86,79196.14,443.6,-0.18245,0.00014,17.58401]
[1778869221430,28.86,79198.1,443.6,-0.18216,0.00014,17.56709]
[1778869221722,28.86,79198.1,443.6,-0.18216,0.00014,17.56709]
[1778869221769,28.86,79198.1,443.6,-0.18216,0.00014,17.56709]
[1778869222236,28.86,79198.1,443.6,-0.18216,0.00014,17.56709]
[1778869222775,28.86,79214.36,443.6,-0.17993,0.00014,17.43546]
[1778869223525,28.86,79214.36,443.6,-0.17993,0.00014,17.43546]
[1778869223889,28.86,79214.36,443.6,-0.17993,0.00014,17.43546]
[1778869229579,28.85,79223.16,443.6,-0.1786,0.00014,17.35653]
[1778869232335,28.85,79223.49,443.6,-0.17852,0.00014,17.34905]
[1778869237635,28.84,79226.35,443.6,-0.17811,0.00014,17.32436]
[1778869242670,28.84,79226.76,443.6,-0.17803,0.00014,17.31987]
[1778869248714,28.84,79229.25,443.6,-0.17767,0.00014,17.29841]
[1778869253749,28.84,79228.85,443.6,-0.17771,0.00014,17.30068]
[1778869258784,28.83,79229.58,443.6,-0.1776,0.00014,17.29383]
[1778869262837,28.83,79229.42,443.6,-0.17761,0.00014,17.29461]
[1778869263954,28.83,79235.27,443.6,-0.17681,0.00014,17.24689]
[1778869263972,28.83,79237.39,443.6,-0.17653,0.00014,17.22954]
[1778869269301,28.83,79238.23,443.6,-0.17639,0.00014,17.22146]
[1778869269815,28.83,79237.9,443.6,-0.17643,0.00014,17.22384]
[1778869271556,28.83,79241.29,443.6,-0.17596,0.00013,17.19567]
[1778869273386,28.83,79241.38,443.6,-0.17594,0.00013,17.19442]
[1778869278040,28.83,79241.93,443.6,-0.17585,0.00013,17.18896]
[1778869278926,28.82,79254.51,443.6,-0.17415,0.00013,17.08604]
[1778869280507,28.82,79255.95,443.6,-0.17396,0.00013,17.07418]
[1778869280792,28.82,79255.95,443.6,-0.17396,0.00013,17.07418]
[1778869280940,28.82,79263.59,443.6,-0.17293,0.00013,17.0118]
[1778869281647,28.82,79263.59,443.6,-0.17293,0.00013,17.0118]
[1778869283887,28.82,79271.28,443.6,-0.1719,0.00013,16.94857]
[1778869288996,28.82,79268.9,443.6,-0.1722,0.00013,16.96663]
[1778869290768,28.82,79269.01,443.6,-0.17218,0.00013,16.96548]
[1778869293551,28.82,79261.17,443.6,-0.17318,0.00013,17.02428]
[1778869296046,28.82,79271.42,443.6,-0.1718,0.00013,16.93973]
[1778869297048,28.82,79271.42,443.6,-0.1718,0.00013,16.93973]
[1778869297151,28.82,79271.42,443.6,-0.1718,0.00013,16.93973]
[1778869297178,28.82,79272.12,443.6,-0.1717,0.00013,16.93379]
[1778869299686,28.81,79277.11,443.6,-0.17096,0.00013,16.88812]
[1778869306116,28.8,79278.47,443.6,-0.17074,0.00013,16.87452]
[1778869311151,28.8,79279.14,443.6,-0.17063,0.00013,16.86743]
[1778869311747,28.8,79279.14,443.6,-0.17063,0.00013,16.86743]
[1778869311940,28.8,79279.14,443.6,-0.17063,0.00013,16.86743]
[1778869312024,28.8,79279.14,443.6,-0.17063,0.00013,16.86743]
[1778869312159,28.8,79272.24,443.6,-0.17154,0.00013,16.92347]
[1778869316815,28.8,79263.32,443.6,-0.17271,0.00013,16.99545]
[1778869322294,28.79,79265.48,443.6,-0.1724,0.00013,16.97666]
[1778869331800,28.79,79266.74,443.6,-0.1722,0.00013,16.96402]
[1778869337052,28.79,79267.55,443.6,-0.17207,0.00013,16.95627]
[1778869344048,28.78,79267.49,443.6,-0.17206,0.00013,16.95559]
[1778869345980,28.78,79272.98,443.6,-0.17132,0.00013,16.90984]
[1778869347567,28.78,79273.57,443.6,-0.17124,0.00013,16.90482]
[1778869347773,28.78,79273.57,443.6,-0.17124,0.00013,16.90482]
[1778869348253,28.78,79273.96,443.6,-0.17118,0.00013,16.9013]
[1778869350285,28.78,79284.27,443.6,-0.1698,0.00013,16.81628]
[1778869352297,28.78,79289.53,443.6,-0.1691,0.00013,16.77297]
[1778869352398,28.78,79291.76,443.6,-0.16877,0.00013,16.75021]
[1778869352479,28.78,79291.76,443.6,-0.16877,0.00013,16.75021]
[1778869353402,28.78,79291.76,443.6,-0.16877,0.00013,16.75021]
[1778869353451,28.78,79305.21,443.6,-0.167,0.00013,16.63966]
[1778869358486,28.78,79299.29,443.6,-0.16775,0.00013,16.68641]
[1778869363521,28.77,79303.31,443.6,-0.1672,0.00013,16.65169]
[1778869368556,28.77,79305.52,443.6,-0.16688,0.00013,16.63159]
[1778869373805,28.77,79313.4,443.6,-0.16583,0.00013,16.56591]
[1778869375970,28.76,79313.44,443.6,-0.16582,0.00013,16.56511]
[1778869381890,28.76,79309.59,443.6,-0.1663,0.00013,16.59522]
[1778869387370,28.76,79310.99,443.6,-0.16609,0.00013,16.58238]
[1778869393731,28.76,79310.7,443.6,-0.1661,0.00013,16.58249]
[1778869398121,28.75,79309.81,443.6,-0.1662,0.00013,16.58895]
[1778869398585,28.75,79305.01,443.6,-0.16682,0.00013,16.628]
[1778869399276,28.75,79292.97,443.6,-0.1684,0.00013,16.72632]
[1778869399738,28.75,79292.97,443.6,-0.1684,0.00013,16.72632]
[1778869400573,28.75,79290.64,443.6,-0.1687,0.00013,16.74494]
[1778869400982,28.75,79290.64,443.6,-0.1687,0.00013,16.74494]
[1778869400998,28.75,79287.53,443.6,-0.1691,0.00013,16.76996]
[1778869401477,28.75,79287.53,443.6,-0.1691,0.00013,16.76996]
[1778869403601,28.75,79287.54,443.6,-0.16909,0.00013,16.76938]
[1778869408837,28.75,79288.03,443.6,-0.16901,0.00013,16.76418]
[1778869410455,28.75,79288.03,443.6,-0.16901,0.00013,16.76418]
[1778869412865,28.75,79274.92,443.6,-0.17069,0.00013,16.86613]
[1778869417900,28.74,79269.68,443.6,-0.17136,0.00013,16.90724]
[1778869420067,28.74,79269.65,443.6,-0.17136,0.00013,16.90711]
[1778869420076,28.74,79269.65,443.6,-0.17136,0.00013,16.90711]
[1778869420119,28.74,79269.71,443.6,-0.17134,0.00013,16.90625]
[1778869421028,28.74,79269.71,443.6,-0.17134,0.00013,16.90625]
[1778869426698,28.74,79269.13,443.6,-0.1714,0.00013,16.90989]
[1778869426963,28.74,79269.18,443.6,-0.17139,0.00013,16.90933]
[1778869431998,28.74,79268.14,443.6,-0.17151,0.00013,16.91625]
[1778869437033,28.73,79273.26,443.6,-0.1708,0.00013,16.87278]
[1778869441448,28.73,79270.21,443.6,-0.17119,0.00013,16.89693]
[1778869442760,28.73,79282.33,443.6,-0.16958,0.00013,16.79707]
[1778869442765,28.73,79282.33,443.6,-0.16958,0.00013,16.79707]
[1778869442786,28.73,79282.33,443.6,-0.16958,0.00013,16.79707]
[1778869443261,28.73,79293.55,443.6,-0.16809,0.00013,16.70488]
[1778869447108,28.73,79303.69,443.6,-0.16675,0.00013,16.62053]
[1778869452144,28.72,79306.74,443.6,-0.16633,0.00013,16.59428]
[1778869455312,28.72,79306.84,443.6,-0.16631,0.00013,16.59298]
[1778869457463,28.72,79295.13,443.6,-0.16783,0.00013,16.6882]
[1778869463221,28.72,79293.24,443.6,-0.16804,0.00013,16.70137]
[1778869467748,28.71,79290.99,443.6,-0.16831,0.00013,16.71828]
[1778869468391,28.71,79290.99,443.6,-0.16831,0.00013,16.71828]
[1778869468449,28.71,79302.46,443.6,-0.1668,0.00013,16.62376]
[1778869469490,28.71,79312.34,443.6,-0.1655,0.00013,16.54235]
[1778869471998,28.71,79314.34,443.6,-0.16521,0.00013,16.52127]
[1778869472286,28.71,79315.83,443.6,-0.16501,0.00013,16.50886]
[1778869477321,28.71,79317.37,443.6,-0.16478,0.00013,16.49435]
[1778869482356,28.7,79308.14,443.6,-0.16595,0.00013,16.56816]
[1778869487391,28.7,79308.58,443.6,-0.16586,0.00013,16.56224]
[1778869492426,28.7,79309.2,443.6,-0.16574,0.00013,16.55488]
[1778869492758,28.7,79309.2,443.6,-0.16574,0.00013,16.55488]
[1778869493433,28.7,79309.07,443.6,-0.16575,0.00013,16.5555]
[1778869498468,28.69,79309.11,443.6,-0.16573,0.00013,16.55415]
[1778869502255,28.69,79308.53,443.6,-0.1658,0.00013,16.55824]
[1778869507259,28.69,79307.51,443.6,-0.16591,0.00013,16.56537]
[1778869512566,28.69,79308.8,443.6,-0.16572,0.00013,16.55318]
[1778869517601,28.68,79309.17,443.6,-0.16565,0.00013,16.54883]
[1778869519813,28.68,79309.37,443.6,-0.16562,0.00013,16.54692]
[1778869521515,28.68,79308.83,443.6,-0.16568,0.00013,16.55082]
[1778869522610,28.68,79308.45,443.6,-0.16572,0.00013,16.55342]
[1778869523171,28.68,79308.45,443.6,-0.16572,0.00013,16.55342]
[1778869523585,28.68,79295.87,443.6,-0.16737,0.00013,16.65653]
[1778869523785,28.68,79295.87,443.6,-0.16737,0.00013,16.65653]
[1778869523806,28.68,79295.87,443.6,-0.16737,0.00013,16.65653]
[1778869524137,28.68,79295.87,443.6,-0.16737,0.00013,16.65653]
[1778869524586,28.68,79285.48,443.6,-0.16873,0.00013,16.74147]
[1778869525426,28.68,79275.09,443.6,-0.1701,0.00013,16.82651]
[1778869526872,28.68,79272.63,443.6,-0.17042,0.00013,16.84633]
[1778869526926,28.68,79265.03,443.6,-0.17143,0.00013,16.90829]
[1778869530275,28.68,79264.35,443.6,-0.17152,0.00013,16.91365]
[1778869531767,28.68,79263.49,443.6,-0.17162,0.00013,16.92027]
[1778869532709,28.68,79263.78,443.6,-0.17155,0.00013,16.91316]
[1778869533214,28.68,79263.78,443.6,-0.17155,0.00013,16.91316]
[1778869535700,28.68,79257.36,443.6,-0.1724,0.00013,16.96537]
[1778869536094,28.68,79257.36,443.6,-0.1724,0.00013,16.96537]
[1778869536195,28.67,79254.92,443.6,-0.17272,0.00013,16.98488]
[1778869538160,28.67,79255.08,443.6,-0.1727,0.00013,16.98357]
[1778869538190,28.67,79255.73,443.6,-0.17259,0.00013,16.97733]
[1778869540223,28.67,79255.91,443.6,-0.17257,0.00013,16.97557]
[1778869540325,28.67,79255.78,443.6,-0.17258,0.00013,16.97637]
[1778869543995,28.67,79254.88,443.6,-0.17268,0.00013,16.9824]
[1778869544435,28.67,79253.68,443.6,-0.17283,0.00013,16.9918]
[1778869544791,28.67,79241.92,443.6,-0.17442,0.00014,17.08816]
[1778869549826,28.66,79251.61,443.6,-0.17308,0.00013,17.00662]
[1778869552046,28.66,79251.6,443.6,-0.17307,0.00013,17.00641]
[1778869552127,28.66,79254.25,443.6,-0.17271,0.00013,16.98438]
[1778869552787,28.66,79254.25,443.6,-0.17271,0.00013,16.98438]
[1778869553281,28.66,79254.25,443.6,-0.17271,0.00013,16.98438]
[1778869553314,28.66,79257.67,443.6,-0.17225,0.00013,16.9559]
[1778869554422,28.66,79269.03,443.6,-0.17072,0.00013,16.86204]
[1778869559808,28.66,79270.34,443.6,-0.1705,0.00013,16.84875]
[1778869561499,28.66,79269.98,443.6,-0.17054,0.00013,16.85122]
[1778869562035,28.65,79269.62,443.6,-0.17058,0.00013,16.85369]
[1778869562469,28.65,79269.62,443.6,-0.17058,0.00013,16.85369]
[1778869564625,28.65,79280.77,443.6,-0.16909,0.00013,16.76111]
[1778869570271,28.65,79287.79,443.6,-0.16812,0.00013,16.70095]
[1778869573480,28.65,79290.5,443.6,-0.16775,0.00013,16.6777]
[1778869575876,28.64,79291.02,443.6,-0.16767,0.00013,16.67254]
[1778869579023,28.64,79283.61,443.6,-0.16863,0.00013,16.73258]
[1778869580376,28.64,79279.43,443.6,-0.16918,0.00013,16.76658]
[1778869586090,28.64,79276.11,443.6,-0.16958,0.00013,16.79132]
[1778869588829,28.64,79275.99,443.6,-0.16958,0.00013,16.7916]
[1778869590325,28.63,79275.99,443.6,-0.16958,0.00013,16.79125]
[1778869595805,28.63,79269.67,443.6,-0.17035,0.00013,16.83644]
[1778869601014,28.63,79269.37,443.6,-0.17035,0.00013,16.83679]
[1778869607241,28.62,79268.2,443.6,-0.17046,0.00013,16.84307]
[1778869612276,28.62,79266.59,443.6,-0.17064,0.00013,16.85406]
[1778869614784,28.61,79258.76,443.6,-0.17167,0.00013,16.91747]
[1778869615297,28.61,79271.94,443.6,-0.1699,0.00013,16.80856]
[1778869616157,28.61,79271.94,443.6,-0.1699,0.00013,16.80856]
[1778869616220,28.61,79271.94,443.6,-0.1699,0.00013,16.80856]
[1778869616608,28.61,79271.94,443.6,-0.1699,0.00013,16.80856]
[1778869617580,28.61,79276.06,443.6,-0.16935,0.00013,16.77426]
[1778869620507,28.61,79280.74,443.6,-0.16871,0.00013,16.73456]
[1778869620608,28.61,79280.74,443.6,-0.16871,0.00013,16.73456]
[1778869620647,28.61,79280.74,443.6,-0.16871,0.00013,16.73456]
[1778869620602,28.61,79280.43,443.6,-0.16874,0.00013,16.73674]
[1778869624677,28.61,79279.6,443.6,-0.16882,0.00013,16.74171]
[1778869625679,28.6,79279.27,443.6,-0.16886,0.00013,16.74379]
[1778869625367,28.6,79277.14,443.6,-0.16913,0.00013,16.7607]
[1778869626205,28.6,79277.14,443.6,-0.16913,0.00013,16.7607]
[1778869631409,28.6,79273.57,443.6,-0.16956,0.00013,16.78752]
[1778869636444,28.59,79273.4,443.6,-0.16955,0.00013,16.78686]
[1778869636827,28.59,79273.4,443.6,-0.16955,0.00013,16.78686]
[1778869641612,28.59,79259.97,443.6,-0.17131,0.00013,16.89548]
[1778869645174,28.59,79259.09,443.6,-0.17141,0.00013,16.90114]
[1778869646971,28.59,79260.52,443.6,-0.1712,0.00013,16.88835]
[1778869651218,28.58,79260.69,443.6,-0.17115,0.00013,16.88498]
[1778869656584,28.58,79262.18,443.6,-0.17087,0.00013,16.8656]
[1778869661621,28.57,79264.16,443.6,-0.17057,0.00013,16.84717]
[1778869666654,28.57,79261.52,443.6,-0.17089,0.00013,16.86693]
[1778869671690,28.56,79258.41,443.6,-0.17127,0.00013,16.89015]
[1778869676728,28.56,79256.22,443.6,-0.17153,0.00013,16.90575]
[1778869680530,28.56,79254.81,443.6,-0.17169,0.00013,16.91586]
[1778869680933,28.55,79253.07,443.6,-0.17192,0.00013,16.92967]
[1778869681230,28.55,79253.07,443.6,-0.17192,0.00013,16.92967]
[1778869681938,28.55,79244.66,443.6,-0.17304,0.00013,16.99838]
[1778869682687,28.55,79244.66,443.6,-0.17304,0.00013,16.99838]
[1778869682693,28.55,79244.66,443.6,-0.17304,0.00013,16.99838]
[1778869682778,28.55,79240.65,443.6,-0.17357,0.00014,17.03076]
[1778869684753,28.55,79240.65,443.6,-0.17357,0.00014,17.03076]
[1778869684792,28.55,79238.14,443.6,-0.1739,0.00014,17.05039]
[1778869689983,28.55,79239.51,443.6,-0.17367,0.00014,17.03661]
[1778869690622,28.55,79239.51,443.6,-0.17367,0.00014,17.03661]
[1778869691393,28.54,79239.34,443.6,-0.17367,0.00014,17.03669]
[1778869692555,28.54,79238.25,443.6,-0.17381,0.00014,17.045]
[1778869692570,28.54,79254.02,443.6,-0.17167,0.00013,16.91445]
[1778869693129,28.54,79254.02,443.6,-0.17167,0.00013,16.91445]
[1778869694619,28.54,79261.95,443.6,-0.1706,0.00013,16.8485]
[1778869695302,28.54,79263.11,443.6,-0.17044,0.00013,16.83851]
[1778869698662,28.54,79262.68,443.6,-0.17048,0.00013,16.84074]
[1778869698784,28.54,79262.75,443.6,-0.17046,0.00013,16.83975]
[1778869700544,28.54,79265.01,443.6,-0.17016,0.00013,16.82111]
[1778869705772,28.53,79268.54,443.6,-0.16964,0.00013,16.78933]
[1778869705809,28.53,79269.25,443.6,-0.16954,0.00013,16.78305]
[1778869708222,28.53,79273.47,443.6,-0.16897,0.00013,16.74737]
[1778869714784,28.52,79271.82,443.6,-0.16912,0.00013,16.75448]
[1778869716178,28.52,79266.71,443.6,-0.16979,0.00013,16.79591]
[1778869721649,28.52,79268.72,443.6,-0.16949,0.00013,16.77729]
[1778869727088,28.51,79268.02,443.6,-0.16954,0.00013,16.78044]
[1778869730580,28.51,79269.71,443.6,-0.16931,0.00013,16.76575]
[1778869736152,28.51,79269.89,443.6,-0.16924,0.00013,16.76183]
[1778869737786,28.51,79269.89,443.6,-0.16924,0.00013,16.76183]
[1778869742192,28.5,79260.83,443.6,-0.17042,0.00013,16.8348]
[1778869742363,28.5,79260.83,443.6,-0.17042,0.00013,16.8348]
[1778869742478,28.5,79260.83,443.6,-0.17042,0.00013,16.8348]
[1778869742556,28.5,79256.88,443.6,-0.17095,0.00013,16.867]
[1778869742839,28.5,79256.88,443.6,-0.17095,0.00013,16.867]
[1778869742990,28.5,79256.88,443.6,-0.17095,0.00013,16.867]
[1778869743465,28.5,79256.88,443.6,-0.17095,0.00013,16.867]
[1778869743566,28.5,79243.13,443.6,-0.17279,0.00014,16.98025]
[1778869744438,28.5,79243.13,443.6,-0.17279,0.00014,16.98025]
[1778869744459,28.5,79243.13,443.6,-0.17279,0.00014,16.98025]
[1778869745112,28.5,79240.59,443.6,-0.17313,0.00014,17.00083]
[1778869747901,28.5,79241.96,443.6,-0.17293,0.00014,16.98842]
[1778869748714,28.5,79241.96,443.6,-0.17293,0.00014,16.98842]
[1778869748771,28.5,79241.96,443.6,-0.17293,0.00014,16.98842]
[1778869748803,28.5,79241.07,443.6,-0.17304,0.00014,16.99537]
[1778869749980,28.5,79240.8,443.6,-0.17307,0.00014,16.99701]
[1778869750966,28.5,79248.14,443.6,-0.17207,0.00013,16.93586]
[1778869751490,28.5,79248.14,443.6,-0.17207,0.00013,16.93586]
[1778869752377,28.5,79255.54,443.6,-0.17107,0.00013,16.87426]
[1778869758310,28.49,79252.25,443.6,-0.17145,0.00013,16.89778]
[1778869760599,28.49,79251.58,443.6,-0.17153,0.00013,16.90277]
[1778869762398,28.49,79251.2,443.6,-0.17157,0.00013,16.90486]
[1778869762889,28.48,79250.98,443.6,-0.17159,0.00013,16.90616]
[1778869768603,28.48,79249.65,443.6,-0.17172,0.00013,16.91448]
[1778869769212,28.48,79249.62,443.6,-0.17172,0.00013,16.91419]
[1778869769222,28.48,79249.62,443.6,-0.17172,0.00013,16.91419]
[1778869774422,28.47,79244.08,443.6,-0.17238,0.00014,16.95222]
[1778869779457,28.47,79246.22,443.6,-0.17205,0.00013,16.93166]
[1778869781038,28.47,79250.27,443.6,-0.17149,0.00013,16.89763]
[1778869787446,28.46,79252.26,443.6,-0.17118,0.00013,16.87862]
[1778869792567,28.45,79250.46,443.6,-0.17138,0.00013,16.89042]
[1778869799597,28.45,79249.12,443.6,-0.17149,0.00013,16.8971]
[1778869804632,28.44,79248.13,443.6,-0.17158,0.00013,16.90251]
[1778869809667,28.44,79247.06,443.6,-0.17168,0.00013,16.90856]
[1778869812415,28.43,79253.93,443.6,-0.17073,0.00013,16.85062]
[1778869817725,28.43,79250.13,443.6,-0.17119,0.00013,16.87884]
[1778869818294,28.43,79250.13,443.6,-0.17119,0.00013,16.87884]
[1778869820028,28.42,79249.03,443.6,-0.17132,0.00013,16.88686]
[1778869820080,28.42,79249.03,443.6,-0.17132,0.00013,16.88686]
[1778869820156,28.42,79249.03,443.6,-0.17132,0.00013,16.88686]
[1778869820606,28.42,79249.03,443.6,-0.17132,0.00013,16.88686]
[1778869820798,28.42,79229.9,443.6,-0.17391,0.00014,17.04457]
[1778869820908,28.42,79229.9,443.6,-0.17391,0.00014,17.04457]
[1778869821754,28.42,79236.84,443.6,-0.17296,0.00014,16.9869]
[1778869823290,28.42,79236.75,443.6,-0.17296,0.00014,16.98719]
[1778869828803,28.42,79236.64,443.6,-0.17294,0.00014,16.98543]
[1778869833838,28.41,79234.29,443.6,-0.17319,0.00014,16.99838]
[1778869835036,28.41,79234.03,443.6,-0.17322,0.00014,17.00009]
[1778869840306,28.41,79233.14,443.6,-0.1733,0.00014,17.0053]
[1778869846853,28.4,79232.84,443.6,-0.17332,0.00014,17.00607]
[1778869851191,28.4,79235.46,443.6,-0.17292,0.00014,16.98189]
[1778869851245,28.4,79235.46,443.6,-0.17292,0.00014,16.98189]
[1778869851910,28.4,79235.49,443.6,-0.1729,0.00014,16.98087]
[1778869852974,28.4,79246.14,443.6,-0.17145,0.00013,16.89207]
[1778869858637,28.39,79240.33,443.6,-0.17221,0.00014,16.93815]
[1778869859821,28.39,79240.01,443.6,-0.17223,0.00014,16.93969]
[1778869860916,28.39,79240.0,443.6,-0.17222,0.00014,16.93921]
[1778869863970,28.39,79237.86,443.6,-0.17249,0.00014,16.95526]
[1778869866282,28.38,79231.35,443.6,-0.17335,0.00014,17.008]
[1778869866300,28.38,79231.35,443.6,-0.17335,0.00014,17.008]
[1778869866474,28.38,79231.2,443.6,-0.17335,0.00014,17.00803]
[1778869869715,28.38,79232.63,443.6,-0.17315,0.00014,16.99578]
[1778869869789,28.38,79233.8,443.6,-0.17298,0.00014,16.98528]
[1778869870224,28.38,79233.8,443.6,-0.17298,0.00014,16.98528]
[1778869870227,28.38,79233.8,443.6,-0.17298,0.00014,16.98528]
[1778869870633,28.38,79233.8,443.6,-0.17298,0.00014,16.98528]
[1778869870787,28.38,79233.8,443.6,-0.17298,0.00014,16.98528]
[1778869871903,28.38,79205.36,443.6,-0.17687,0.00014,17.22026]
[1778869872209,28.38,79205.36,443.6,-0.17687,0.00014,17.22026]
[1778869872487,28.38,79205.36,443.6,-0.17687,0.00014,17.22026]
[1778869872593,28.38,79205.36,443.6,-0.17687,0.00014,17.22026]
[1778869873116,28.38,79202.08,443.6,-0.17731,0.00014,17.24692]
[1778869873165,28.38,79202.08,443.6,-0.17731,0.00014,17.24692]
[1778869873258,28.38,79202.08,443.6,-0.17731,0.00014,17.24692]
[1778869873320,28.38,79202.08,443.6,-0.17731,0.00014,17.24692]
[1778869873506,28.38,79202.08,443.6,-0.17731,0.00014,17.24692]
[1778869873514,28.38,79202.08,443.6,-0.17731,0.00014,17.24692]
[1778869873631,28.38,79201.34,443.6,-0.17741,0.00014,17.25257]
[1778869874003,28.38,79201.34,443.6,-0.17741,0.00014,17.25257]
[1778869874885,28.38,79186.62,443.6,-0.17945,0.00014,17.37407]
[1778869875855,28.38,79186.62,443.6,-0.17945,0.00014,17.37407]
[1778869880700,28.38,79187.5,443.6,-0.17931,0.00014,17.36598]
[1778869880850,28.38,79187.5,443.6,-0.17931,0.00014,17.36598]
[1778869880917,28.38,79195.51,443.6,-0.1782,0.00014,17.29975]
[1778869881288,28.38,79195.51,443.6,-0.1782,0.00014,17.29975]
[1778869881313,28.38,79195.51,443.6,-0.1782,0.00014,17.29975]
[1778869881680,28.38,79195.51,443.6,-0.1782,0.00014,17.29975]
[1778869881910,28.38,79195.51,443.6,-0.1782,0.00014,17.29975]
[1778869881757,28.38,79198.81,443.6,-0.17774,0.00014,17.27223]
[1778869883190,28.37,79189.24,443.6,-0.17905,0.00014,17.35035]
[1778869884974,28.37,79188.18,443.6,-0.17919,0.00014,17.35857]
[1778869884978,28.37,79188.18,443.6,-0.17919,0.00014,17.35857]
[1778869885460,28.37,79191.1,443.6,-0.17877,0.00014,17.33395]
[1778869887031,28.37,79191.76,443.6,-0.17868,0.00014,17.32819]
[1778869887218,28.37,79188.58,443.6,-0.17911,0.00014,17.35413]
[1778869889100,28.37,79187.09,443.6,-0.17931,0.00014,17.36594]
[1778869889489,28.37,79187.09,443.6,-0.17931,0.00014,17.36594]
[1778869889587,28.37,79187.12,443.6,-0.1793,0.00014,17.36519]
[1778869891528,28.37,79186.5,443.6,-0.17938,0.00014,17.36996]
[1778869891687,28.37,79186.5,443.6,-0.17938,0.00014,17.36996]
[1778869894978,28.36,79176.89,443.6,-0.18066,0.00014,17.44334]
[1778869895581,28.36,79176.89,443.6,-0.18066,0.00014,17.44334]
[1778869895642,28.36,79176.52,443.6,-0.18071,0.00014,17.44592]
[1778869900841,28.36,79181.46,443.6,-0.18,0.00014,17.40424]
[1778869901076,28.36,79183.51,443.6,-0.17971,0.00014,17.38713]
[1778869903531,28.36,79188.62,443.6,-0.17899,0.00014,17.34463]
[1778869903580,28.36,79188.62,443.6,-0.17899,0.00014,17.34463]
[1778869903663,28.36,79189.39,443.6,-0.17889,0.00014,17.33814]
[1778869904313,28.36,79189.39,443.6,-0.17889,0.00014,17.33814]
[1778869904773,28.36,79189.39,443.6,-0.17889,0.00014,17.33814]
[1778869905129,28.36,79188.76,443.6,-0.17897,0.00014,17.34299]
[1778869905299,28.36,79188.76,443.6,-0.17897,0.00014,17.34299]
[1778869910590,28.35,79174.14,443.6,-0.18097,0.00014,17.46133]
[1778869910691,28.35,79174.6,443.6,-0.1809,0.00014,17.45703]
[1778869916303,28.35,79172.35,443.6,-0.18119,0.00014,17.47418]
[1778869918457,28.35,79166.12,443.6,-0.18205,0.00014,17.52495]
[1778869920351,28.35,79163.76,443.6,-0.18237,0.00014,17.54366]
[1778869926499,28.34,79161.92,443.6,-0.18259,0.00014,17.5564]
[1778869932533,28.34,79159.34,443.6,-0.18291,0.00014,17.57475]
[1778869933195,28.34,79159.34,443.6,-0.18291,0.00014,17.57475]
[1778869939784,28.33,79159.89,443.6,-0.18279,0.00014,17.56761]
[1778869941198,28.33,79161.29,443.6,-0.18257,0.00014,17.55525]
[1778869945730,28.33,79161.09,443.6,-0.18257,0.00014,17.55521]
[1778869950799,28.32,79159.95,443.6,-0.1827,0.00014,17.56246]
[1778869953164,28.32,79159.23,443.6,-0.18275,0.00014,17.5629]
[1778869953908,28.32,79159.23,443.6,-0.18275,0.00014,17.5629]
[1778869959724,28.32,79163.79,443.6,-0.18206,0.00014,17.52274]
[1778869962809,28.31,79162.73,443.6,-0.1822,0.00014,17.53074]
[1778869968358,28.31,79156.92,443.6,-0.18298,0.00014,17.57631]
[1778869969249,28.31,79155.33,443.6,-0.1832,0.00014,17.589]
[1778869974837,28.3,79159.56,443.6,-0.18256,0.00014,17.55179]
[1778869975566,28.3,79159.56,443.6,-0.18256,0.00014,17.55179]
[1778869980879,28.3,79162.51,443.6,-0.18211,0.00014,17.52531]
[1778869985756,28.3,79160.11,443.6,-0.18243,0.00014,17.5437]
[1778869985791,28.3,79160.11,443.6,-0.18243,0.00014,17.5437]
[1778869991064,28.29,79164.97,443.6,-0.18171,0.00014,17.50195]
[1778869991165,28.29,79165.05,443.6,-0.1817,0.00014,17.50099]
[1778869995956,28.29,79164.09,443.6,-0.18181,0.00014,17.50772]
[1778869996245,28.29,79162.5,443.6,-0.18203,0.00014,17.52055]
[1778869996264,28.29,79162.5,443.6,-0.18203,0.00014,17.52055]
[1778869996462,28.29,79162.5,443.6,-0.18203,0.00014,17.52055]
[1778870001517,28.29,79154.59,443.6,-0.18312,0.00014,17.58395]
[1778870003408,28.28,79144.51,443.6,-0.18453,0.00014,17.66624]
[1778870004041,28.28,79144.12,443.6,-0.18458,0.00014,17.66897]
[1778870004728,28.28,79144.12,443.6,-0.18458,0.00014,17.66897]
[1778870004764,28.28,79144.12,443.6,-0.18458,0.00014,17.66897]
[1778870005944,28.28,79142.5,443.6,-0.18481,0.00014,17.68206]
[1778870006040,28.28,79142.5,443.6,-0.18481,0.00014,17.68206]
[1778870006782,28.28,79143.14,443.6,-0.18471,0.00014,17.67653]
[1778870010907,28.28,79142.23,443.6,-0.18482,0.00014,17.6829]
[1778870011827,28.28,79143.74,443.6,-0.18457,0.00014,17.66591]
[1778870011847,28.28,79143.74,443.6,-0.18457,0.00014,17.66591]
[1778870011891,28.28,79143.74,443.6,-0.18457,0.00014,17.66591]
[1778870011991,28.28,79143.74,443.6,-0.18457,0.00014,17.66564]
[1778870014113,28.28,79156.11,443.6,-0.1828,0.00014,17.56268]
[1778870016524,28.28,79154.36,443.6,-0.18304,0.00014,17.57675]
[1778870016529,28.27,79152.15,443.6,-0.18334,0.00014,17.59428]
[1778870018010,28.27,79152.15,443.6,-0.18334,0.00014,17.59428]
[1778870018035,28.27,79152.15,443.6,-0.18334,0.00014,17.59428]
[1778870021266,28.27,79135.5,443.6,-0.18569,0.00014,17.7308]
[1778870021454,28.27,79135.5,443.6,-0.18569,0.00014,17.7308]
[1778870021769,28.27,79135.5,443.6,-0.18569,0.00014,17.7308]
[1778870021869,28.27,79136.43,443.6,-0.18555,0.00014,17.72248]
[1778870023837,28.27,79150.54,443.6,-0.18353,0.00014,17.60516]
[1778870025606,28.27,79153.89,443.6,-0.18305,0.00014,17.57751]
[1778870025697,28.27,79153.89,443.6,-0.18305,0.00014,17.57751]
[1778870031257,28.26,79162.75,443.6,-0.18176,0.00014,17.50206]
[1778870031257,28.26,79162.75,443.6,-0.18176,0.00014,17.50206]
[1778870031451,28.26,79162.75,443.6,-0.18176,0.00014,17.50206]
[1778870031658,28.26,79168.33,443.6,-0.18097,0.00014,17.45565]
[1778870033214,28.26,79169.76,443.6,-0.18077,0.00014,17.44382]
[1778870033784,28.26,79169.76,443.6,-0.18077,0.00014,17.44382]
[1778870033885,28.26,79168.12,443.6,-0.18099,0.00014,17.45651]
[1778870036094,28.26,79156.38,443.6,-0.18264,0.00014,17.55304]
[1778870038789,28.26,79153.48,443.6,-0.18303,0.00014,17.57628]
[1778870040480,28.26,79150.12,443.6,-0.1835,0.00014,17.60328]
[1778870041896,28.26,79149.96,443.6,-0.18351,0.00014,17.6042]
[1778870044755,28.26,79143.66,443.6,-0.18439,0.00014,17.65487]
[1778870046180,28.25,79151.04,443.6,-0.18332,0.00014,17.59302]
[1778870052668,28.25,79162.87,443.6,-0.18162,0.00014,17.4933]
[1778870052822,28.25,79162.87,443.6,-0.18162,0.00014,17.4933]
[1778870052837,28.25,79163.88,443.6,-0.18147,0.00014,17.48469]
[1778870056706,28.25,79169.74,443.6,-0.18063,0.00014,17.4349]
[1778870056727,28.25,79169.74,443.6,-0.18063,0.00014,17.4349]
[1778870060463,28.24,79173.05,443.6,-0.18014,0.00014,17.40587]
[1778870060478,28.24,79173.05,443.6,-0.18014,0.00014,17.40587]
[1778870062523,28.24,79173.15,443.6,-0.18011,0.00014,17.40427]
[1778870068492,28.24,79174.48,443.6,-0.17988,0.00014,17.39057]
[1778870072963,28.23,79174.47,443.6,-0.17983,0.00014,17.38525]
[1778870073047,28.23,79174.47,443.6,-0.17983,0.00014,17.38525]
[1778870073095,28.23,79174.47,443.6,-0.17983,0.00014,17.38525]
[1778870073137,28.23,79174.47,443.6,-0.17983,0.00014,17.38525]
[1778870076749,28.23,79181.85,443.6,-0.17877,0.00014,17.3227]
[1778870076850,28.23,79181.28,443.6,-0.17885,0.00014,17.32713]
[1778870077860,28.23,79181.28,443.6,-0.17885,0.00014,17.32713]
[1778870079301,28.23,79193.24,443.6,-0.17717,0.00014,17.22684]
[1778870080040,28.23,79193.24,443.6,-0.17717,0.00014,17.22684]
[1778870082964,28.23,79197.52,443.6,-0.17656,0.00014,17.19013]
[1778870088632,28.22,79197.8,443.6,-0.17648,0.00014,17.18531]
[1778870093667,28.22,79201.54,443.6,-0.17593,0.00014,17.15258]
[1778870098636,28.22,79201.65,443.6,-0.1759,0.00014,17.15044]
[1778870098983,28.22,79201.65,443.6,-0.1759,0.00014,17.15044]
[1778870099943,28.21,79188.68,443.6,-0.17769,0.00014,17.25761]
[1778870100803,28.21,79188.68,443.6,-0.17769,0.00014,17.25761]
[1778870101701,28.21,79191.6,443.6,-0.17727,0.00014,17.23292]
[1778870102385,28.21,79192.01,443.6,-0.17721,0.00014,17.22911]
[1778870102699,28.21,79192.01,443.6,-0.17721,0.00014,17.22911]
[1778870106485,28.21,79192.2,443.6,-0.17716,0.00014,17.22596]
[1778870107419,28.21,79199.07,443.6,-0.1762,0.00014,17.16845]
[1778870113812,28.2,79190.76,443.6,-0.17731,0.00014,17.23493]
[1778870118847,28.2,79192.79,443.6,-0.177,0.00014,17.21638]
[1778870120776,28.2,79192.67,443.6,-0.17701,0.00014,17.21701]
[1778870120812,28.2,79192.67,443.6,-0.17701,0.00014,17.21701]
[1778870120817,28.2,79192.67,443.6,-0.17701,0.00014,17.21701]
[1778870120877,28.2,79192.67,443.6,-0.17701,0.00014,17.21701]
[1778870120882,28.2,79192.67,443.6,-0.17701,0.00014,17.21701]
[1778870121166,28.2,79192.67,443.6,-0.17701,0.00014,17.21701]
[1778870121148,28.2,79189.2,443.6,-0.17749,0.00014,17.2455]
[1778870121454,28.2,79189.2,443.6,-0.17749,0.00014,17.2455]
[1778870121980,28.2,79176.31,443.6,-0.17928,0.00014,17.35242]
[1778870123885,28.2,79176.69,443.6,-0.17922,0.00014,17.34896]
[1778870126348,28.2,79173.85,443.6,-0.17961,0.00014,17.37159]
[1778870132949,28.19,79177.33,443.6,-0.17905,0.00014,17.33627]
[1778870137984,28.19,79178.33,443.6,-0.17889,0.00014,17.32655]
[1778870144026,28.19,79173.61,443.6,-0.17952,0.00014,17.36413]
[1778870149063,28.18,79173.0,443.6,-0.17958,0.00014,17.36747]
[1778870154096,28.18,79172.51,443.6,-0.17962,0.00014,17.36979]
[1778870157382,28.18,79173.95,443.6,-0.1794,0.00014,17.35679]
[1778870158126,28.18,79188.38,443.6,-0.17738,0.00014,17.23646]
[1778870158413,28.18,79188.38,443.6,-0.17738,0.00014,17.23646]
[1778870158518,28.18,79188.38,443.6,-0.17738,0.00014,17.23646]
[1778870159133,28.18,79192.97,443.6,-0.17674,0.00014,17.19806]
[1778870159463,28.18,79192.97,443.6,-0.17674,0.00014,17.19806]
[1778870160952,28.18,79192.5,443.6,-0.1768,0.00014,17.20161]
[1778870161525,28.17,79185.91,443.6,-0.17771,0.00014,17.25607]
[1778870163353,28.17,79182.9,443.6,-0.17811,0.00014,17.28018]
[1778870163767,28.17,79182.9,443.6,-0.17811,0.00014,17.28018]
[1778870165440,28.17,79187.08,443.6,-0.17752,0.00014,17.2445]
[1778870169308,28.17,79187.85,443.6,-0.17738,0.00014,17.23644]
[1778870175246,28.16,79193.25,443.6,-0.1766,0.00014,17.18931]
[1778870180283,28.16,79203.88,443.6,-0.1751,0.00014,17.09911]
[1778870183397,28.16,79206.35,443.6,-0.17475,0.00014,17.07808]
[1778870184268,28.15,79209.93,443.6,-0.1742,0.00014,17.04478]
[1778870186841,28.15,79213.45,443.6,-0.17371,0.00014,17.0151]
[1778870188576,28.15,79219.9,443.6,-0.17281,0.00014,16.96043]
[1778870190342,28.15,79222.63,443.6,-0.17243,0.00014,16.93725]
[1778870194313,28.15,79227.17,443.6,-0.17177,0.00014,16.89449]
[1778870194346,28.15,79227.17,443.6,-0.17177,0.00014,16.89449]
[1778870194349,28.15,79227.17,443.6,-0.17177,0.00014,16.89449]
[1778870194368,28.15,79227.17,443.6,-0.17177,0.00014,16.89449]
[1778870195278,28.15,79227.17,443.6,-0.17177,0.00014,16.89449]
[1778870194889,28.15,79227.11,443.6,-0.17178,0.00014,16.89469]
[1778870195365,28.15,79227.11,443.6,-0.17178,0.00014,16.89469]
[1778870195505,28.15,79227.11,443.6,-0.17178,0.00014,16.89469]
[1778870198530,28.15,79237.96,443.6,-0.17028,0.00014,16.80257]
[1778870202448,28.14,79241.4,443.6,-0.1698,0.00014,16.77294]
[1778870202725,28.14,79241.4,443.6,-0.1698,0.00014,16.77294]
[1778870204254,28.14,79245.33,443.6,-0.16926,0.00014,16.73979]
[1778870204299,28.14,79258.85,443.6,-0.16741,0.00013,16.62433]
[1778870205925,28.13,79264.81,443.6,-0.16656,0.00013,16.57122]
[1778870206442,28.13,79265.21,443.6,-0.16647,0.00013,16.5654]
[1778870206767,28.13,79265.21,443.6,-0.16647,0.00013,16.5654]
[1778870210565,28.12,79271.31,443.6,-0.16554,0.00013,16.5069]
[1778870211230,28.11,79274.91,443.6,-0.16504,0.00013,16.47518]
[1778870214102,28.09,79288.14,443.6,-0.16313,0.00013,16.35397]
[1778870215148,28.09,79288.14,443.6,-0.16313,0.00013,16.35397]
[1778870215250,28.09,79281.28,443.6,-0.164,0.00013,16.40955]
[1778870217213,28.08,79277.61,443.6,-0.16442,0.00013,16.43566]
[1778870217315,28.07,79277.59,443.6,-0.16434,0.00013,16.43079]
[1778870220372,28.06,79272.53,443.6,-0.16487,0.00013,16.46409]
[1778870225459,28.05,79268.98,443.6,-0.16527,0.00013,16.48901]
[1778870225654,28.05,79268.98,443.6,-0.16527,0.00013,16.48901]
[1778870225754,28.05,79269.14,443.6,-0.16524,0.00013,16.48727]
[1778870230866,28.05,79276.08,443.6,-0.16431,0.00013,16.42838]
[1778870235824,28.04,79276.56,443.6,-0.16423,0.00013,16.42328]
[1778870236817,28.04,79276.71,443.6,-0.16421,0.00013,16.42194]
[1778870240235,28.04,79279.18,443.6,-0.16388,0.00013,16.40096]
[1778870240527,28.04,79279.03,443.6,-0.1639,0.00013,16.40215]
[1778870240877,28.04,79279.03,443.6,-0.1639,0.00013,16.40215]
[1778870240900,28.04,79278.79,443.6,-0.16393,0.00013,16.40416]
[1778870246758,28.04,79276.98,443.6,-0.16414,0.00013,16.41765]
[1778870249755,28.04,79277.31,443.6,-0.16409,0.00013,16.41429]
[1778870249785,28.04,79277.31,443.6,-0.16409,0.00013,16.41429]
[1778870250053,28.04,79272.44,443.6,-0.16473,0.00013,16.455]
[1778870250369,28.04,79272.44,443.6,-0.16473,0.00013,16.455]
[1778870250396,28.04,79272.44,443.6,-0.16473,0.00013,16.455]
[1778870250832,28.04,79261.28,443.6,-0.16623,0.00013,16.5491]
[1778870254249,28.04,79258.01,443.6,-0.16663,0.00013,16.57239]
[1778870254955,28.04,79256.98,443.6,-0.16677,0.00013,16.58107]
[1778870254986,28.04,79256.98,443.6,-0.16677,0.00013,16.58107]
[1778870255119,28.04,79256.98,443.6,-0.16677,0.00013,16.58107]
[1778870257835,28.04,79247.32,443.6,-0.16807,0.00014,16.66215]
[1778870261612,28.04,79253.7,443.6,-0.16721,0.00013,16.60828]
[1778870261885,28.04,79256.39,443.6,-0.16685,0.00013,16.58564]
[1778870266898,28.04,79256.86,443.6,-0.16676,0.00013,16.5804]
[1778870271943,28.03,79255.62,443.6,-0.16691,0.00013,16.58968]
[1778870276978,28.03,79254.13,443.6,-0.16709,0.00013,16.60099]
[1778870282013,28.03,79251.94,443.6,-0.16737,0.00013,16.61812]
[1778870287048,28.03,79255.63,443.6,-0.16685,0.00013,16.58587]
[1778870292200,28.02,79255.99,443.6,-0.16679,0.00013,16.58187]
[1778870296114,28.02,79266.47,443.6,-0.16537,0.00013,16.49263]
[1778870300144,28.02,79255.96,443.6,-0.16677,0.00013,16.58065]
[1778870305179,28.02,79255.62,443.6,-0.1668,0.00013,16.58229]
[1778870310214,28.02,79259.66,443.6,-0.16624,0.00013,16.54723]
[1778870316256,28.02,79260.85,443.6,-0.16603,0.00013,16.532]
[1778870321291,28.01,79262.23,443.6,-0.16584,0.00013,16.51973]
[1778870326326,28.01,79260.41,443.6,-0.16607,0.00013,16.53445]
[1778870331361,28.01,79259.13,443.6,-0.16623,0.00013,16.54453]
[1778870333918,28.01,79259.24,443.6,-0.16621,0.00013,16.54332]
[1778870334382,28.01,79250.43,443.6,-0.1674,0.00013,16.61736]
[1778870334485,28.01,79250.43,443.6,-0.1674,0.00013,16.61736]
[1778870339559,28.01,79248.69,443.6,-0.16763,0.00013,16.63197]
[1778870343877,28.01,79246.91,443.6,-0.16787,0.00014,16.64695]
[1778870349881,28.01,79240.5,443.6,-0.16874,0.00014,16.70065]
[1778870355661,28.01,79239.31,443.6,-0.16889,0.00014,16.71013]
[1778870360874,28.01,79240.28,443.6,-0.16875,0.00014,16.70173]
[1778870366738,28.01,79241.25,443.6,-0.16862,0.00014,16.69325]
[1778870371773,28.01,79240.22,443.6,-0.16872,0.00014,16.6974]
[1778870377412,28.01,79236.8,443.6,-0.16918,0.00014,16.72594]
[1778870379904,28.01,79222.67,443.6,-0.1711,0.00014,16.84439]
[1778870386117,28.01,79222.94,443.6,-0.17105,0.00014,16.84095]
[1778870390538,28.0,79217.55,443.6,-0.17176,0.00014,16.88487]
[1778870390994,28.0,79220.06,443.6,-0.17141,0.00014,16.86347]
[1778870396375,28.0,79222.8,443.6,-0.17104,0.00014,16.84039]
[1778870396408,28.0,79222.8,443.6,-0.17104,0.00014,16.84038]
[1778870398429,28.0,79222.8,443.6,-0.17103,0.00014,16.84013]
[1778870401476,28.0,79227.83,443.6,-0.17034,0.00014,16.79712]
[1778870404036,28.0,79227.66,443.6,-0.17035,0.00014,16.79811]
[1778870404159,28.0,79227.66,443.6,-0.17035,0.00014,16.79811]
[1778870405127,28.0,79249.44,443.6,-0.16739,0.00013,16.61416]
[1778870406005,28.0,79249.44,443.6,-0.16739,0.00013,16.61416]
[1778870406013,28.0,79249.94,443.6,-0.16732,0.00013,16.60996]
[1778870409811,28.0,79241.27,443.6,-0.16848,0.00014,16.68225]
[1778870410188,28.0,79233.02,443.6,-0.16959,0.00014,16.75137]
[1778870411358,28.0,79233.02,443.6,-0.16959,0.00014,16.75137]
[1778870417096,27.99,79229.27,443.6,-0.17008,0.00014,16.78144]
[1778870422131,27.99,79228.14,443.6,-0.17022,0.00014,16.78972]
[1778870424340,27.99,79229.7,443.6,-0.17,0.00014,16.77632]
[1778870424420,27.99,79229.7,443.6,-0.17,0.00014,16.77632]
[1778870426849,27.99,79243.81,443.6,-0.16807,0.00014,16.65696]
[1778870432201,27.99,79244.33,443.6,-0.16796,0.00014,16.64776]
[1778870433166,27.99,79244.33,443.6,-0.16796,0.00014,16.64776]
[1778870433550,27.99,79244.43,443.6,-0.16795,0.00014,16.64685]
[1778870435818,27.99,79244.51,443.6,-0.16794,0.00014,16.64603]
[1778870436229,27.99,79247.25,443.6,-0.16756,0.00014,16.62288]
[1778870441264,27.99,79254.73,443.6,-0.16654,0.00013,16.55878]
[1778870447376,27.98,79256.17,443.6,-0.16633,0.00013,16.54595]
[1778870453348,27.98,79255.47,443.6,-0.16641,0.00013,16.55065]
[1778870458383,27.98,79255.49,443.6,-0.1664,0.00013,16.54983]
[1778870463418,27.98,79266.75,443.6,-0.16488,0.00013,16.45434]
[1778870463817,27.98,79266.75,443.6,-0.16488,0.00013,16.45434]
[1778870464458,27.98,79266.75,443.6,-0.16488,0.00013,16.45434]
[1778870464952,27.98,79268.56,443.6,-0.16464,0.00013,16.43908]
[1778870465611,27.98,79268.79,443.6,-0.16461,0.00013,16.43716]
[1778870465652,27.98,79268.79,443.6,-0.16461,0.00013,16.43716]
[1778870466542,27.98,79268.79,443.6,-0.16461,0.00013,16.43716]
[1778870466439,27.98,79268.45,443.6,-0.16465,0.00013,16.44003]
[1778870471474,27.98,79265.32,443.6,-0.16505,0.00013,16.46514]
[1778870476509,27.98,79268.38,443.6,-0.16462,0.00013,16.43796]
[1778870481544,27.97,79268.56,443.6,-0.16458,0.00013,16.43527]
[1778870486579,27.97,79261.57,443.6,-0.16549,0.00013,16.49294]
[1778870493584,27.97,79261.61,443.6,-0.16548,0.00013,16.49199]
[1778870495581,27.97,79261.3,443.6,-0.16546,0.00013,16.48849]
[1778870495642,27.97,79260.86,443.6,-0.16551,0.00013,16.4919]
[1778870500677,27.97,79261.4,443.6,-0.16543,0.00013,16.48687]
[1778870505712,27.96,79261.99,443.6,-0.16535,0.00013,16.48174]
[1778870510747,27.96,79261.08,443.6,-0.16547,0.00013,16.48929]
[1778870515783,27.96,79263.74,443.6,-0.16512,0.00013,16.46677]
[1778870520818,27.96,79263.37,443.6,-0.16517,0.00013,16.46992]
[1778870523371,27.96,79263.78,443.6,-0.16511,0.00013,16.46646]
[1778870523387,27.96,79263.78,443.6,-0.16511,0.00013,16.46646]
[1778870523488,27.96,79263.02,443.6,-0.16521,0.00013,16.47288]
[1778870524212,27.96,79263.02,443.6,-0.16521,0.00013,16.47288]
[1778870530010,27.97,79251.23,443.6,-0.16681,0.00013,16.57322]
[1778870530139,27.97,79251.23,443.6,-0.16681,0.00013,16.57322]
[1778870530356,27.97,79251.23,443.6,-0.16681,0.00013,16.57322]
[1778870530424,27.97,79251.23,443.6,-0.16681,0.00013,16.57322]
[1778870530633,27.97,79251.23,443.6,-0.16681,0.00013,16.57322]
[1778870530715,27.97,79251.08,443.6,-0.16683,0.00013,16.57458]
[1778870530802,27.97,79251.08,443.6,-0.16683,0.00013,16.57458]
[1778870530829,27.97,79251.08,443.6,-0.16683,0.00013,16.57458]
[1778870530896,27.97,79251.08,443.6,-0.16683,0.00013,16.57458]
[1778870531188,27.97,79251.08,443.6,-0.16683,0.00013,16.57458]
[1778870531265,27.97,79251.08,443.6,-0.16683,0.00013,16.57458]
[1778870531397,27.97,79251.08,443.6,-0.16683,0.00013,16.57458]
[1778870531640,27.97,79251.08,443.6,-0.16683,0.00013,16.57458]
[1778870531545,27.97,79227.59,443.6,-0.17002,0.00014,16.77255]
[1778870531794,27.97,79227.59,443.6,-0.17002,0.00014,16.77255]
[1778870532592,27.97,79212.66,443.6,-0.17207,0.00014,16.89831]
[1778870532903,27.97,79212.66,443.6,-0.17207,0.00014,16.89831]
[1778870534138,27.97,79207.48,443.6,-0.17278,0.00014,16.94203]
[1778870539631,27.97,79208.67,443.6,-0.17262,0.00014,16.93236]
[1778870541696,27.97,79207.64,443.6,-0.17277,0.00014,16.94128]
[1778870547106,27.97,79200.78,443.6,-0.17372,0.00014,16.99907]
[1778870550393,27.97,79200.11,443.6,-0.17381,0.00014,17.00469]
[1778870554755,27.97,79205.65,443.6,-0.17302,0.00014,16.95405]
[1778870556480,27.97,79198.58,443.6,-0.174,0.00014,17.01354]
[1778870557698,27.97,79188.59,443.6,-0.17539,0.00014,17.09739]
[1778870558184,27.97,79177.61,443.6,-0.17692,0.00014,17.18942]
[1778870559301,27.97,79177.61,443.6,-0.17692,0.00014,17.18942]
[1778870559465,27.97,79177.61,443.6,-0.17692,0.00014,17.18942]
[1778870560721,27.97,79182.07,443.6,-0.17629,0.00014,17.15149]
[1778870562458,27.97,79181.84,443.6,-0.17632,0.00014,17.15342]
[1778870567518,27.97,79179.12,443.6,-0.17669,0.00014,17.17566]
[1778870567615,27.97,79179.12,443.6,-0.17669,0.00014,17.17566]
[1778870572244,27.97,79191.23,443.6,-0.17499,0.00014,17.07367]
[1778870577557,27.96,79194.27,443.6,-0.17457,0.00014,17.04788]
[1778870582746,27.96,79200.47,443.6,-0.17371,0.00014,16.99571]
[1778870587063,27.97,79206.29,443.6,-0.1729,0.00014,16.947]
[1778870587074,27.97,79206.29,443.6,-0.1729,0.00014,16.947]
[1778870587390,27.97,79208.14,443.6,-0.17265,0.00014,16.93154]
[1778870593429,27.96,79209.8,443.6,-0.17241,0.00014,16.91691]
[1778870598294,27.96,79211.89,443.6,-0.17212,0.00014,16.8989]
[1778870598463,27.96,79217.25,443.6,-0.17138,0.00014,16.85367]
[1778870602532,27.96,79219.62,443.6,-0.17104,0.00014,16.83284]
[1778870602966,27.96,79220.01,443.6,-0.17098,0.00014,16.82905]
[1778870602974,27.96,79220.01,443.6,-0.17098,0.00014,16.82905]
[1778870602983,27.96,79220.01,443.6,-0.17098,0.00014,16.82905]
[1778870603768,27.96,79224.56,443.6,-0.17035,0.00014,16.79073]
[1778870605372,27.96,79224.06,443.6,-0.17042,0.00014,16.79469]
[1778870606868,27.96,79224.16,443.6,-0.17039,0.00014,16.79324]
[1778870608789,27.96,79226.31,443.6,-0.17009,0.00014,16.77474]
[1778870609785,27.96,79226.29,443.6,-0.17009,0.00014,16.77473]
[1778870614566,27.96,79229.71,443.6,-0.16959,0.00014,16.74103]
[1778870619610,27.96,79236.56,443.6,-0.16864,0.00014,16.68247]
[1778870624645,27.95,79239.25,443.6,-0.16827,0.00014,16.65955]
[1778870629680,27.95,79239.82,443.6,-0.16819,0.00014,16.65467]
[1778870631409,27.95,79240.24,443.6,-0.16814,0.00014,16.65114]
[1778870631694,27.95,79240.47,443.6,-0.16811,0.00014,16.64921]
[1778870636729,27.95,79241.76,443.6,-0.16792,0.00014,16.63763]
[1778870641765,27.95,79241.71,443.6,-0.16792,0.00014,16.63746]
[1778870646800,27.95,79242.11,443.6,-0.16785,0.00014,16.63354]
[1778870652957,27.95,79245.48,443.6,-0.16739,0.00014,16.60478]
[1778870658801,27.95,79247.26,443.6,-0.16715,0.00014,16.58947]
[1778870664926,27.95,79247.5,443.6,-0.16711,0.00014,16.58716]
[1778870673993,27.95,79247.92,443.6,-0.16701,0.00014,16.57876]
[1778870680448,27.95,79248.12,443.6,-0.16698,0.00014,16.57666]
[1778870687084,27.95,79253.23,443.6,-0.16628,0.00013,16.53294]
[1778870692119,27.95,79252.7,443.6,-0.16635,0.00013,16.5372]
[1778870697154,27.95,79253.84,443.6,-0.16619,0.00013,16.52733]
[1778870698257,27.95,79253.84,443.6,-0.16619,0.00013,16.52733]
[1778870698287,27.95,79254.39,443.6,-0.16612,0.00013,16.52264]
[1778870701301,27.94,79254.35,443.6,-0.16611,0.00013,16.52238]
[1778870702273,27.94,79254.1,443.6,-0.16614,0.00013,16.52419]
[1778870702286,27.94,79254.1,443.6,-0.16614,0.00013,16.52419]
[1778870702317,27.94,79254.1,443.6,-0.16614,0.00013,16.52419]
[1778870702785,27.94,79254.1,443.6,-0.16614,0.00013,16.52419]
[1778870702422,27.94,79252.42,443.6,-0.16636,0.00013,16.53807]
[1778870703323,27.94,79252.42,443.6,-0.16636,0.00013,16.53807]
[1778870703324,27.94,79240.75,443.6,-0.16794,0.00014,16.63642]
[1778870704383,27.94,79240.75,443.6,-0.16794,0.00014,16.63642]
[1778870704874,27.94,79240.62,443.6,-0.16796,0.00014,16.6375]
[1778870706570,27.94,79239.64,443.6,-0.16809,0.00014,16.64576]
[1778870707383,27.94,79235.98,443.6,-0.16859,0.00014,16.67655]
[1778870713267,27.94,79236.88,443.6,-0.16846,0.00014,16.66849]
[1778870718303,27.94,79239.92,443.6,-0.16804,0.00014,16.64254]
[1778870723339,27.94,79239.01,443.6,-0.16816,0.00014,16.64991]
[1778870728374,27.94,79237.53,443.6,-0.16835,0.00014,16.66198]
[1778870733409,27.94,79237.77,443.6,-0.16828,0.00014,16.65512]
[1778870738444,27.94,79238.93,443.6,-0.16811,0.00014,16.64481]
[1778870740757,27.94,79225.61,443.6,-0.16992,0.00014,16.7566]
[1778870742472,27.94,79214.2,443.6,-0.17148,0.00014,16.85245]
[1778870743045,27.94,79214.2,443.6,-0.17148,0.00014,16.85245]
[1778870743070,27.94,79214.2,443.6,-0.17148,0.00014,16.85245]
[1778870743479,27.94,79210.87,443.6,-0.17193,0.00014,16.88013]
[1778870749521,27.93,79206.0,443.6,-0.17258,0.00014,16.91998]
[1778870750566,27.93,79206.0,443.6,-0.17258,0.00014,16.91998]
[1778870750581,27.93,79205.44,443.6,-0.17266,0.00014,16.92449]
[1778870754302,27.93,79205.99,443.6,-0.17258,0.00014,16.91974]
[1778870755044,27.93,79205.86,443.6,-0.1726,0.00014,16.92089]
[1778870755579,27.93,79205.86,443.6,-0.1726,0.00014,16.92089]
[1778870755584,27.93,79205.86,443.6,-0.1726,0.00014,16.92089]
[1778870755595,27.93,79205.86,443.6,-0.1726,0.00014,16.92089]
[1778870760602,27.93,79197.14,443.6,-0.17381,0.00014,16.99426]
[1778870763623,27.93,79196.06,443.6,-0.17395,0.00014,17.00324]
[1778870764964,27.93,79200.54,443.6,-0.17333,0.00014,16.96545]
[1778870765532,27.93,79200.54,443.6,-0.17333,0.00014,16.96545]
[1778870765826,27.93,79190.22,443.6,-0.17476,0.00014,17.05229]
[1778870766876,27.93,79179.46,443.6,-0.17626,0.00014,17.14263]
[1778870767416,27.93,79179.46,443.6,-0.17626,0.00014,17.14263]
[1778870767873,27.93,79172.58,443.6,-0.17723,0.00014,17.20043]
[1778870773696,27.93,79178.13,443.6,-0.17645,0.00014,17.15355]
[1778870775540,27.93,79178.25,443.6,-0.17643,0.00014,17.15254]
[1778870775543,27.93,79178.25,443.6,-0.17643,0.00014,17.15254]
[1778870780027,27.93,79174.06,443.6,-0.17702,0.00014,17.18759]
[1778870780745,27.93,79177.99,443.6,-0.17646,0.00014,17.15448]
[1778870780976,27.93,79177.99,443.6,-0.17646,0.00014,17.15448]
[1778870788363,27.93,79193.61,443.6,-0.17427,0.00014,17.02261]
[1778870793836,27.93,79191.37,443.6,-0.17454,0.00014,17.03657]
[1778870798871,27.93,79195.45,443.6,-0.17397,0.00014,17.00184]
[1778870800169,27.93,79194.84,443.6,-0.17405,0.00014,17.00693]
[1778870801370,27.93,79194.5,443.6,-0.1741,0.00014,17.00973]
[1778870806573,27.93,79191.4,443.6,-0.17453,0.00014,17.03551]
[1778870812969,27.93,79191.08,443.6,-0.17456,0.00014,17.03756]
[1778870819011,27.93,79190.74,443.6,-0.1746,0.00014,17.03998]
[1778870824022,27.93,79191.17,443.6,-0.17454,0.00014,17.03615]
[1778870825124,27.93,79187.96,443.6,-0.17498,0.00014,17.06316]
[1778870830777,27.93,79180.44,443.6,-0.17603,0.00014,17.12632]
[1778870836133,27.92,79173.05,443.6,-0.17706,0.00014,17.18795]
[1778870841168,27.92,79177.92,443.6,-0.17637,0.00014,17.14671]
[1778870847793,27.92,79178.07,443.6,-0.17635,0.00014,17.14536]
[1778870853253,27.92,79181.58,443.6,-0.17582,0.00014,17.11129]
[1778870855947,27.92,79180.79,443.6,-0.17593,0.00014,17.11794]
[1778870862819,27.92,79180.13,443.6,-0.17603,0.00014,17.12358]
[1778870868472,27.92,79183.64,443.6,-0.17554,0.00014,17.09422]
[1778870874283,27.92,79191.6,443.6,-0.17443,0.00014,17.02711]
[1778870879435,27.92,79191.9,443.6,-0.17439,0.00014,17.0246]
[1778870882312,27.92,79192.34,443.6,-0.17433,0.00014,17.02092]
[1778870885449,27.92,79191.58,443.6,-0.17443,0.00014,17.0273]
[1778870891519,27.92,79192.75,443.6,-0.17427,0.00014,17.01769]
[1778870896557,27.92,79195.97,443.6,-0.17383,0.00014,16.99095]
[1778870899774,27.92,79196.13,443.6,-0.17381,0.00014,16.98984]
[1778870905622,27.93,79199.73,443.6,-0.17332,0.00014,16.96008]
[1778870910657,27.93,79201.19,443.6,-0.17312,0.00014,16.94813]
[1778870915512,27.93,79202.68,443.6,-0.17289,0.00014,16.93169]
[1778870915692,27.93,79202.65,443.6,-0.1729,0.00014,16.93206]
[1778870917557,27.93,79202.56,443.6,-0.17291,0.00014,16.93268]
[1778870917561,27.93,79202.56,443.6,-0.17291,0.00014,16.93268]
[1778870917826,27.93,79202.56,443.6,-0.17291,0.00014,16.93268]
[1778870917839,27.93,79203.21,443.6,-0.17281,0.00014,16.92694]
[1778870923748,27.92,79202.35,443.6,-0.17291,0.00014,16.93271]
[1778870928783,27.92,79203.12,443.6,-0.17278,0.00014,16.92476]
[1778870930183,27.92,79202.81,443.6,-0.17282,0.00014,16.92708]
[1778870930186,27.92,79202.81,443.6,-0.17282,0.00014,16.92708]
[1778870930611,27.92,79202.81,443.6,-0.17282,0.00014,16.92708]
[1778870930797,27.92,79202.94,443.6,-0.1728,0.00014,16.92571]
[1778870935832,27.92,79202.84,443.6,-0.17282,0.00014,16.92726]
[1778870940867,27.92,79202.51,443.6,-0.17288,0.00014,16.93091]
[1778870942553,27.92,79204.55,443.6,-0.1726,0.00014,16.91388]
[1778870942881,27.92,79206.69,443.6,-0.17231,0.00014,16.89586]
[1778870945518,27.92,79209.1,443.6,-0.17197,0.00014,16.87563]
[1778870945549,27.92,79209.1,443.6,-0.17197,0.00014,16.87563]
[1778870945902,27.92,79210.94,443.6,-0.17172,0.00014,16.85993]
[1778870950937,27.92,79217.22,443.6,-0.17084,0.00014,16.80629]
[1778870955728,27.92,79217.78,443.6,-0.17076,0.00014,16.80111]
[1778870961007,27.92,79214.77,443.6,-0.17116,0.00014,16.82557]
[1778870966042,27.92,79215.55,443.6,-0.17104,0.00014,16.81816]
[1778870968331,27.92,79219.32,443.6,-0.17051,0.00014,16.78606]
[1778870969420,27.92,79222.07,443.6,-0.17014,0.00014,16.76274]
[1778870973413,27.92,79223.15,443.6,-0.16994,0.00014,16.74863]
[1778870979586,27.91,79221.68,443.6,-0.17014,0.00014,16.76057]
[1778870984562,27.91,79221.58,443.6,-0.17015,0.00014,16.76107]
[1778870984940,27.91,79221.58,443.6,-0.17015,0.00014,16.76107]
[1778870990605,27.91,79221.6,443.6,-0.17013,0.00014,16.76027]
[1778870995076,27.91,79221.7,443.6,-0.17012,0.00014,16.75913]
[1778870997082,27.91,79232.11,443.6,-0.16869,0.00014,16.67097]
[1778870998349,27.91,79233.9,443.6,-0.16845,0.00014,16.65585]
[1778870998392,27.91,79240.89,443.6,-0.16749,0.00014,16.59678]
[1778871004310,27.91,79238.65,443.6,-0.16778,0.00014,16.6147]
[1778871008505,27.91,79239.58,443.6,-0.16765,0.00014,16.60637]
[1778871008509,27.91,79239.58,443.6,-0.16765,0.00014,16.60637]
[1778871008550,27.91,79239.58,443.6,-0.16765,0.00014,16.60637]
[1778871008607,27.91,79239.41,443.6,-0.16767,0.00014,16.60767]
[1778871014632,27.91,79241.82,443.6,-0.16735,0.00014,16.58777]
[1778871015419,27.91,79247.65,443.6,-0.16656,0.00014,16.53862]
[1778871021429,27.91,79249.68,443.6,-0.16631,0.00013,16.52301]
[1778871026464,27.91,79249.74,443.6,-0.16632,0.00013,16.52352]
[1778871032506,27.92,79249.84,443.6,-0.16629,0.00013,16.51957]
[1778871037542,27.92,79249.67,443.6,-0.16633,0.00013,16.52202]
[1778871038958,27.92,79249.67,443.6,-0.16633,0.00013,16.52202]
[1778871039051,27.92,79250.02,443.6,-0.16629,0.00013,16.51946]
[1778871044569,27.92,79249.79,443.6,-0.16632,0.00013,16.52149]
[1778871044999,27.92,79249.79,443.6,-0.16632,0.00013,16.52149]
[1778871045146,27.92,79249.83,443.6,-0.16632,0.00013,16.5212]
[1778871045395,27.92,79249.83,443.6,-0.16632,0.00013,16.5212]
[1778871045598,27.92,79238.0,443.6,-0.16792,0.00014,16.62113]
[1778871048477,27.92,79233.57,443.6,-0.16852,0.00014,16.65859]
[1778871049302,27.92,79234.54,443.6,-0.16839,0.00014,16.65041]
[1778871052747,27.92,79242.32,443.6,-0.16734,0.00014,16.58484]
[1778871053123,27.92,79243.2,443.6,-0.16722,0.00014,16.57736]
[1778871058691,27.92,79249.07,443.6,-0.16642,0.00014,16.52747]
[1778871062041,27.92,79247.36,443.6,-0.16665,0.00014,16.54181]
[1778871062139,27.92,79247.44,443.6,-0.16664,0.00014,16.54099]
[1778871067753,27.92,79246.52,443.6,-0.16677,0.00014,16.54952]
[1778871070277,27.92,79249.0,443.6,-0.16644,0.00014,16.52889]
[1778871070774,27.92,79255.38,443.6,-0.16559,0.00013,16.47516]
[1778871072339,27.92,79260.47,443.6,-0.1649,0.00013,16.43223]
[1778871072840,27.92,79263.13,443.6,-0.16455,0.00013,16.40988]
[1778871074787,27.92,79262.74,443.6,-0.1646,0.00013,16.41307]
[1778871074888,27.92,79253.84,443.6,-0.16579,0.00013,16.48819]
[1778871076520,27.92,79248.82,443.6,-0.16647,0.00014,16.53066]
[1778871076816,27.92,79241.81,443.6,-0.16742,0.00014,16.58987]
[1778871081854,27.92,79236.8,443.6,-0.1681,0.00014,16.63246]
[1778871086313,27.92,79229.5,443.6,-0.1691,0.00014,16.69419]
[1778871086875,27.92,79229.5,443.6,-0.1691,0.00014,16.69419]
[1778871090168,27.92,79211.43,443.6,-0.17157,0.00014,16.84646]
[1778871090339,27.92,79209.23,443.6,-0.17187,0.00014,16.86479]
[1778871090594,27.92,79209.23,443.6,-0.17187,0.00014,16.86479]
[1778871091143,27.92,79209.23,443.6,-0.17187,0.00014,16.86479]
[1778871091171,27.92,79205.66,443.6,-0.17233,0.00014,16.89027]
[1778871094714,27.92,79205.14,443.6,-0.1724,0.00014,16.89448]
[1778871100657,27.92,79207.74,443.6,-0.17203,0.00014,16.87217]
[1778871100659,27.92,79207.74,443.6,-0.17203,0.00014,16.87217]
[1778871100758,27.92,79207.74,443.6,-0.17203,0.00014,16.87203]
[1778871106036,27.92,79210.35,443.6,-0.17165,0.00014,16.84859]
[1778871111071,27.91,79210.59,443.6,-0.1716,0.00014,16.84536]
[1778871115393,27.91,79216.56,443.6,-0.17076,0.00014,16.79421]
[1778871117426,27.91,79225.13,443.6,-0.16958,0.00014,16.72155]
[1778871118789,27.91,79227.38,443.6,-0.16927,0.00014,16.7024]
[1778871120380,27.91,79226.17,443.6,-0.16944,0.00014,16.7125]
[1778871126176,27.91,79233.32,443.6,-0.16845,0.00014,16.65159]
[1778871131211,27.91,79232.93,443.6,-0.1685,0.00014,16.65468]
[1778871134132,27.91,79233.11,443.6,-0.16848,0.00014,16.6531]
[1778871134989,27.91,79234.19,443.6,-0.16833,0.00014,16.64396]
[1778871135239,27.91,79235.63,443.6,-0.16813,0.00014,16.63179]
[1778871137824,27.91,79237.19,443.6,-0.16791,0.00014,16.61813]
[1778871140595,27.91,79236.85,443.6,-0.16795,0.00014,16.62056]
[1778871140696,27.91,79236.8,443.6,-0.16796,0.00014,16.62076]
[1778871146853,27.91,79234.73,443.6,-0.16824,0.00014,16.63841]
[1778871147352,27.91,79235.86,443.6,-0.16809,0.00014,16.62891]
[1778871147360,27.91,79235.86,443.6,-0.16809,0.00014,16.62891]
[1778871147882,27.91,79235.89,443.6,-0.16808,0.00014,16.6287]
[1778871149817,27.91,79236.0,443.6,-0.16806,0.00014,16.62757]
[1778871155380,27.91,79239.53,443.6,-0.16753,0.00014,16.59221]
[1778871158956,27.91,79239.62,443.6,-0.16752,0.00014,16.59115]
[1778871159070,27.91,79239.62,443.6,-0.16752,0.00014,16.59115]
[1778871161756,27.9,79244.1,443.6,-0.1669,0.00014,16.55287]
[1778871164587,27.9,79246.24,443.6,-0.16661,0.00014,16.53454]
[1778871164598,27.9,79246.24,443.6,-0.16661,0.00014,16.53454]
[1778871164780,27.9,79246.24,443.6,-0.16661,0.00014,16.53454]
[1778871164855,27.9,79246.24,443.6,-0.16661,0.00014,16.53454]
[1778871165199,27.9,79246.24,443.6,-0.16661,0.00014,16.53454]
[1778871165450,27.9,79250.75,443.6,-0.166,0.00013,16.49626]
[1778871170485,27.9,79251.69,443.6,-0.16585,0.00013,16.48696]
[1778871172676,27.9,79251.86,443.6,-0.16582,0.00013,16.48525]
[1778871172768,27.9,79250.52,443.6,-0.166,0.00013,16.49631]
[1778871173482,27.9,79250.52,443.6,-0.166,0.00013,16.49631]
[1778871174122,27.9,79250.52,443.6,-0.166,0.00013,16.49631]
[1778871175240,27.9,79245.13,443.6,-0.16673,0.00014,16.54176]
[1778871178615,27.9,79243.01,443.6,-0.16701,0.00014,16.55933]
[1778871181851,27.9,79243.79,443.6,-0.1669,0.00014,16.5524]
[1778871182580,27.9,79248.38,443.6,-0.16627,0.00014,16.5135]
[1778871182668,27.9,79248.38,443.6,-0.16627,0.00014,16.5135]
[1778871187418,27.9,79253.88,443.6,-0.16553,0.00013,16.46697]
[1778871190664,27.9,79253.64,443.6,-0.16557,0.00013,16.46901]
[1778871192704,27.9,79255.01,443.6,-0.16538,0.00013,16.45742]
[1778871198138,27.9,79255.11,443.6,-0.16537,0.00013,16.45659]
[1778871198221,27.9,79255.15,443.6,-0.16536,0.00013,16.45625]
[1778871201703,27.9,79266.62,443.6,-0.16381,0.00013,16.35864]
[1778871205787,27.9,79267.45,443.6,-0.1637,0.00013,16.35138]
[1778871206025,27.9,79267.45,443.6,-0.1637,0.00013,16.35138]
[1778871206074,27.9,79267.45,443.6,-0.1637,0.00013,16.35138]
[1778871206299,27.9,79265.37,443.6,-0.16398,0.00013,16.36882]
[1778871206669,27.9,79265.37,443.6,-0.16398,0.00013,16.36882]
[1778871206738,27.9,79253.19,443.6,-0.16561,0.00013,16.47187]
[1778871208260,27.9,79253.19,443.6,-0.16561,0.00013,16.47187]
[1778871210732,27.9,79248.43,443.6,-0.16625,0.00014,16.51187]
[1778871210762,27.9,79248.43,443.6,-0.16625,0.00014,16.51187]
[1778871210776,27.9,79248.43,443.6,-0.16625,0.00014,16.51187]
[1778871210786,27.9,79248.43,443.6,-0.16625,0.00014,16.51187]
[1778871210809,27.9,79248.43,443.6,-0.16625,0.00014,16.51187]
[1778871210831,27.9,79248.43,443.6,-0.16625,0.00014,16.51187]
[1778871211286,27.9,79248.43,443.6,-0.16625,0.00014,16.51187]
[1778871211253,27.9,79248.27,443.6,-0.16624,0.00014,16.5088]
[1778871211533,27.9,79248.27,443.6,-0.16624,0.00014,16.5088]
[1778871212240,27.9,79224.49,443.6,-0.16947,0.00014,16.70985]
[1778871217824,27.9,79219.43,443.6,-0.17015,0.00014,16.75175]
[1778871222860,27.89,79219.83,443.6,-0.17008,0.00014,16.74754]
[1778871228147,27.89,79225.73,443.6,-0.16926,0.00014,16.69705]
[1778871233936,27.89,79222.4,443.6,-0.16971,0.00014,16.72428]
[1778871239978,27.89,79222.63,443.6,-0.16966,0.00014,16.72164]
[1778871245013,27.89,79225.93,443.6,-0.16921,0.00014,16.69339]
[1778871250832,27.89,79220.39,443.6,-0.16996,0.00014,16.73987]
[1778871255840,27.89,79219.7,443.6,-0.17004,0.00014,16.74487]
[1778871261125,27.88,79219.93,443.6,-0.17,0.00014,16.74203]
[1778871264582,27.88,79219.34,443.6,-0.17007,0.00014,16.74655]
[1778871266376,27.88,79222.18,443.6,-0.16968,0.00014,16.72236]
[1778871270814,27.88,79230.04,443.6,-0.1686,0.00014,16.65554]
[1778871271106,27.88,79230.04,443.6,-0.1686,0.00014,16.65554]
[1778871271195,27.88,79239.95,443.6,-0.16721,0.00014,16.56736]
[1778871272251,27.88,79239.95,443.6,-0.16721,0.00014,16.56736]
[1778871272260,27.88,79239.95,443.6,-0.16721,0.00014,16.56736]
[1778871272279,27.88,79239.95,443.6,-0.16721,0.00014,16.56736]
[1778871272346,27.88,79248.88,443.6,-0.166,0.00014,16.49135]
[1778871272479,27.88,79248.88,443.6,-0.166,0.00014,16.49135]
[1778871272583,27.88,79248.88,443.6,-0.166,0.00014,16.49135]
[1778871278244,27.88,79257.03,443.6,-0.16488,0.00013,16.42085]
[1778871283279,27.88,79259.35,443.6,-0.16454,0.00013,16.39991]
[1778871288321,27.88,79264.42,443.6,-0.16385,0.00013,16.35614]
[1778871294356,27.87,79261.74,443.6,-0.16419,0.00013,16.37753]
[1778871299391,27.87,79261.18,443.6,-0.16425,0.00013,16.38122]
[1778871300979,27.87,79258.52,443.6,-0.1646,0.00013,16.40353]
[1778871301006,27.87,79258.52,443.6,-0.1646,0.00013,16.40353]
[1778871301054,27.87,79258.52,443.6,-0.1646,0.00013,16.40353]
[1778871301062,27.87,79258.52,443.6,-0.1646,0.00013,16.40353]
[1778871301405,27.87,79252.65,443.6,-0.16539,0.00013,16.45325]
[1778871306442,27.87,79248.21,443.6,-0.16598,0.00014,16.49036]
[1778871310872,27.87,79249.52,443.6,-0.1658,0.00014,16.479]
[1778871310947,27.87,79248.71,443.6,-0.16591,0.00014,16.48577]
[1778871316512,27.87,79249.43,443.6,-0.16579,0.00014,16.47795]
[1778871319313,27.87,79249.43,443.6,-0.16579,0.00014,16.47795]
[1778871324455,27.86,79256.31,443.6,-0.16484,0.00013,16.41828]
[1778871327809,27.86,79259.68,443.6,-0.16438,0.00013,16.38905]
[1778871328341,27.86,79259.68,443.6,-0.16438,0.00013,16.38905]
[1778871334640,27.86,79267.68,443.6,-0.16326,0.00013,16.31622]
[1778871339675,27.86,79269.6,443.6,-0.163,0.00013,16.29958]
[1778871342629,27.86,79269.99,443.6,-0.16294,0.00013,16.29615]
[1778871347855,27.86,79277.76,443.6,-0.1619,0.00013,16.22993]
[1778871350572,27.86,79277.7,443.6,-0.16191,0.00013,16.23038]
[1778871350573,27.86,79277.7,443.6,-0.16191,0.00013,16.23038]
[1778871351014,27.86,79277.85,443.6,-0.16189,0.00013,16.22894]
[1778871351715,27.86,79277.85,443.6,-0.16189,0.00013,16.22894]
[1778871357368,27.86,79276.28,443.6,-0.16207,0.00013,16.24047]
[1778871361817,27.85,79277.25,443.6,-0.16191,0.00013,16.23037]
[1778871361826,27.85,79277.25,443.6,-0.16191,0.00013,16.23037]
[1778871361857,27.85,79277.25,443.6,-0.16191,0.00013,16.23037]
[1778871366421,27.85,79281.66,443.6,-0.1613,0.00013,16.19159]
[1778871366907,27.85,79281.79,443.6,-0.16128,0.00013,16.19016]
[1778871367488,27.85,79281.79,443.6,-0.16128,0.00013,16.19016]
[1778871367491,27.85,79281.79,443.6,-0.16128,0.00013,16.19016]
[1778871367500,27.85,79281.79,443.6,-0.16128,0.00013,16.19016]
[1778871367631,27.85,79281.79,443.6,-0.16128,0.00013,16.18984]
[1778871367980,27.85,79281.79,443.6,-0.16128,0.00013,16.18984]
[1778871368032,27.85,79281.79,443.6,-0.16128,0.00013,16.18984]
[1778871368133,27.85,79287.54,443.6,-0.16051,0.00013,16.14074]
[1778871369884,27.85,79289.19,443.6,-0.16029,0.00013,16.12627]
[1778871374924,27.84,79291.57,443.6,-0.15993,0.00013,16.10361]
[1778871377002,27.84,79291.55,443.6,-0.15993,0.00013,16.10339]
[1778871382980,27.84,79294.58,443.6,-0.15949,0.00013,16.07522]
[1778871386540,27.84,79291.22,443.6,-0.15992,0.00013,16.10264]
[1778871386559,27.84,79291.22,443.6,-0.15992,0.00013,16.10264]
[1778871386592,27.84,79291.22,443.6,-0.15992,0.00013,16.10264]
[1778871386678,27.84,79291.22,443.6,-0.15992,0.00013,16.10264]
[1778871386844,27.84,79291.22,443.6,-0.15992,0.00013,16.10264]
[1778871388518,27.83,79298.0,443.6,-0.15902,0.00013,16.04471]
[1778871394057,27.83,79302.49,443.6,-0.15837,0.00013,16.00051]
[1778871399092,27.83,79298.85,443.6,-0.15883,0.00013,16.03016]
[1778871404127,27.83,79296.75,443.6,-0.15909,0.00013,16.04648]
[1778871409162,27.82,79296.2,443.6,-0.15913,0.00013,16.04962]
[1778871414198,27.82,79295.91,443.6,-0.15915,0.00013,16.05054]
[1778871415275,27.82,79295.91,443.6,-0.15915,0.00013,16.05054]
[1778871416850,27.82,79289.79,443.6,-0.15995,0.00013,16.10192]
[1778871416863,27.82,79289.79,443.6,-0.15995,0.00013,16.10192]
[1778871416873,27.82,79289.79,443.6,-0.15995,0.00013,16.10192]
[1778871416940,27.82,79289.79,443.6,-0.15995,0.00013,16.10192]
[1778871416998,27.82,79289.79,443.6,-0.15995,0.00013,16.10192]
[1778871417319,27.82,79289.79,443.6,-0.15995,0.00013,16.10192]
[1778871417398,27.82,79285.59,443.6,-0.1605,0.00013,16.13713]
[1778871417803,27.82,79285.59,443.6,-0.1605,0.00013,16.13713]
[1778871417897,27.82,79285.59,443.6,-0.1605,0.00013,16.13713]
[1778871417915,27.82,79285.59,443.6,-0.1605,0.00013,16.13713]
[1778871423001,27.82,79284.57,443.6,-0.16062,0.00013,16.14485]
[1778871423261,27.82,79287.73,443.6,-0.16019,0.00013,16.11776]
[1778871424240,27.82,79287.73,443.6,-0.16019,0.00013,16.11776]
[1778871424271,27.82,79287.52,443.6,-0.16022,0.00013,16.11913]
[1778871426303,27.82,79287.3,443.6,-0.16024,0.00013,16.12062]
[1778871426404,27.82,79287.41,443.6,-0.16022,0.00013,16.11928]
[1778871427929,27.82,79285.56,443.6,-0.16046,0.00013,16.135]
[1778871430425,27.81,79285.56,443.6,-0.16045,0.00013,16.13414]
[1778871436357,27.81,79286.87,443.6,-0.16023,0.00013,16.11994]
[1778871441392,27.8,79286.56,443.6,-0.16023,0.00013,16.11996]
[1778871446427,27.8,79286.12,443.6,-0.16026,0.00013,16.12151]
[1778871450345,27.8,79279.83,443.6,-0.16107,0.00013,16.1736]
[1778871450352,27.8,79279.83,443.6,-0.16107,0.00013,16.1736]
[1778871450371,27.8,79279.83,443.6,-0.16107,0.00013,16.1736]
[1778871450455,27.8,79278.98,443.6,-0.16117,0.00013,16.18032]
[1778871452811,27.8,79277.27,443.6,-0.16136,0.00013,16.1899]
[1778871453615,27.8,79277.27,443.6,-0.16136,0.00013,16.1899]
[1778871454779,27.79,79277.31,443.6,-0.16134,0.00013,16.18892]
[1778871455514,27.79,79277.31,443.6,-0.16134,0.00013,16.18892]
[1778871455600,27.79,79278.22,443.6,-0.16122,0.00013,16.18086]
[1778871455786,27.79,79278.22,443.6,-0.16122,0.00013,16.18086]
[1778871457211,27.79,79278.57,443.6,-0.16117,0.00013,16.17756]
[1778871462540,27.79,79278.79,443.6,-0.16111,0.00013,16.17382]
[1778871464175,27.79,79277.85,443.6,-0.16123,0.00013,16.1815]
[1778871465545,27.79,79273.65,443.6,-0.16178,0.00013,16.21689]
[1778871465787,27.79,79270.74,443.6,-0.16217,0.00013,16.24126]
[1778871466567,27.79,79269.04,443.6,-0.16239,0.00013,16.25559]
[1778871472631,27.79,79267.4,443.6,-0.16261,0.00013,16.26938]
[1778871474457,27.79,79267.4,443.6,-0.1626,0.00013,16.26858]
[1778871474474,27.79,79267.4,443.6,-0.1626,0.00013,16.26858]
[1778871474520,27.79,79267.4,443.6,-0.1626,0.00013,16.26858]
[1778871475249,27.79,79267.15,443.6,-0.16263,0.00013,16.27039]
[1778871476637,27.78,79248.79,443.6,-0.16509,0.00014,16.4259]
[1778871477622,27.78,79248.79,443.6,-0.16509,0.00014,16.4259]
[1778871477761,27.78,79248.79,443.6,-0.16509,0.00014,16.4259]
[1778871477917,27.78,79248.79,443.6,-0.16509,0.00014,16.4259]
[1778871478151,27.78,79248.79,443.6,-0.16509,0.00014,16.4259]
[1778871478252,27.78,79245.21,443.6,-0.16556,0.00014,16.45596]
[1778871478654,27.78,79245.21,443.6,-0.16556,0.00014,16.45596]
[1778871480038,27.78,79244.65,443.6,-0.16564,0.00014,16.46058]
[1778871480373,27.78,79244.65,443.6,-0.16564,0.00014,16.46058]
[1778871481983,27.78,79239.08,443.6,-0.16639,0.00014,16.50763]
[1778871484017,27.78,79239.52,443.6,-0.16632,0.00014,16.50353]
[1778871484326,27.78,79239.52,443.6,-0.16632,0.00014,16.50353]
[1778871484369,27.78,79239.48,443.6,-0.16633,0.00014,16.50372]
[1778871485322,27.78,79239.48,443.6,-0.16633,0.00014,16.50372]
[1778871486290,27.78,79240.6,443.6,-0.16617,0.00014,16.49382]
[1778871486845,27.78,79240.69,443.6,-0.16615,0.00014,16.4927]
[1778871494764,27.78,79247.95,443.6,-0.16513,0.00014,16.42839]
[1778871500806,27.77,79247.79,443.6,-0.16513,0.00014,16.42842]
[1778871502584,27.77,79247.79,443.6,-0.16513,0.00014,16.42842]
[1778871505155,27.77,79245.83,443.6,-0.16538,0.00014,16.44425]
[1778871510886,27.77,79240.63,443.6,-0.16607,0.00014,16.48746]
[1778871516918,27.77,79238.69,443.6,-0.16627,0.00014,16.49761]
[1778871521953,27.76,79238.84,443.6,-0.16623,0.00014,16.49496]
[1778871526988,27.76,79242.94,443.6,-0.16565,0.00014,16.45883]
[1778871533030,27.76,79243.17,443.6,-0.1656,0.00014,16.45536]
[1778871538065,27.76,79243.05,443.6,-0.16559,0.00014,16.45503]
[1778871543128,27.75,79243.2,443.6,-0.16555,0.00014,16.45269]
[1778871548701,27.75,79247.63,443.6,-0.16494,0.00014,16.41396]
[1778871554177,27.75,79249.42,443.6,-0.16468,0.00014,16.39753]
[1778871555586,27.75,79249.42,443.6,-0.16468,0.00014,16.39753]
[1778871557989,27.75,79250.03,443.6,-0.16459,0.00014,16.39184]
[1778871564247,27.75,79259.83,443.6,-0.16326,0.00013,16.30772]
[1778871569283,27.75,79262.1,443.6,-0.16295,0.00013,16.28803]
[1778871574318,27.75,79267.14,443.6,-0.16224,0.00013,16.2406]
[1778871579353,27.75,79272.65,443.6,-0.1615,0.00013,16.19379]
[1778871584388,27.75,79271.05,443.6,-0.16172,0.00013,16.20765]
[1778871589423,27.75,79271.29,443.6,-0.16169,0.00013,16.20573]
[1778871594458,27.75,79264.42,443.6,-0.16261,0.00013,16.26428]
[1778871596378,27.75,79261.17,443.6,-0.16304,0.00013,16.29191]
[1778871598174,27.75,79251.48,443.6,-0.16434,0.00013,16.37421]
[1778871598828,27.75,79249.07,443.6,-0.16467,0.00014,16.39459]
[1778871599594,27.75,79249.07,443.6,-0.16467,0.00014,16.39459]
[1778871601609,27.75,79247.02,443.6,-0.16494,0.00014,16.41186]
[1778871601702,27.75,79248.62,443.6,-0.16472,0.00014,16.39778]
[1778871601803,27.75,79248.62,443.6,-0.16472,0.00014,16.39778]
[1778871602514,27.75,79249.28,443.6,-0.16463,0.00014,16.39216]
[1778871604781,27.75,79250.16,443.6,-0.1645,0.00014,16.38424]
[1778871605031,27.75,79250.16,443.6,-0.1645,0.00014,16.38424]
[1778871610572,27.74,79256.77,443.6,-0.1636,0.00013,16.32693]
[1778871615607,27.74,79255.37,443.6,-0.16378,0.00013,16.33818]
[1778871619240,27.74,79254.53,443.6,-0.16388,0.00013,16.34495]
[1778871619272,27.74,79254.53,443.6,-0.16388,0.00013,16.34495]
[1778871619448,27.74,79254.53,443.6,-0.16388,0.00013,16.34495]
[1778871621649,27.74,79234.31,443.6,-0.16661,0.00014,16.51638]
[1778871626685,27.74,79240.53,443.6,-0.16574,0.00014,16.46211]
[1778871631720,27.74,79244.8,443.6,-0.16512,0.00014,16.42028]
[1778871636755,27.73,79239.14,443.6,-0.16587,0.00014,16.46737]
[1778871641816,27.73,79240.86,443.6,-0.16562,0.00014,16.4516]
[1778871647400,27.73,79240.8,443.6,-0.16561,0.00014,16.45134]
[1778871652867,27.73,79239.26,443.6,-0.1658,0.00014,16.46313]
[1778871657902,27.73,79237.77,443.6,-0.16598,0.00014,16.47461]
[1778871661271,27.72,79243.5,443.6,-0.1652,0.00014,16.42545]
[1778871662576,27.72,79244.12,443.6,-0.16511,0.00014,16.42003]
[1778871667972,27.72,79244.81,443.6,-0.16501,0.00014,16.41319]
[1778871673007,27.72,79244.07,443.6,-0.16509,0.00014,16.41867]
[1778871675132,27.72,79244.37,443.6,-0.16505,0.00014,16.41594]
[1778871675159,27.72,79244.37,443.6,-0.16505,0.00014,16.41594]
[1778871676461,27.72,79245.27,443.6,-0.16492,0.00014,16.40809]
[1778871682070,27.72,79243.21,443.6,-0.16519,0.00014,16.42445]
[1778871684013,27.72,79242.46,443.6,-0.16528,0.00014,16.43062]
[1778871691133,27.72,79243.47,443.6,-0.16509,0.00014,16.41608]
[1778871692728,27.72,79243.47,443.6,-0.16509,0.00014,16.41608]
[1778871692901,27.71,79244.36,443.6,-0.16496,0.00014,16.40815]
[1778871692981,27.71,79244.36,443.6,-0.16496,0.00014,16.40815]
[1778871693044,27.71,79244.36,443.6,-0.16496,0.00014,16.40815]
[1778871693167,27.71,79244.36,443.6,-0.16496,0.00014,16.40815]
[1778871693362,27.71,79244.36,443.6,-0.16496,0.00014,16.40815]
[1778871693477,27.71,79244.36,443.6,-0.16496,0.00014,16.40815]
[1778871693699,27.71,79244.36,443.6,-0.16496,0.00014,16.40815]
[1778871693785,27.71,79244.36,443.6,-0.16496,0.00014,16.40815]
[1778871693764,27.71,79232.99,443.6,-0.16651,0.00014,16.50493]
[1778871694348,27.71,79232.99,443.6,-0.16651,0.00014,16.50493]
[1778871694833,27.71,79212.66,443.6,-0.16929,0.00014,16.67791]
[1778871695340,27.71,79212.66,443.6,-0.16929,0.00014,16.67791]
[1778871695842,27.71,79205.42,443.6,-0.17029,0.00014,16.73946]
[1778871696880,27.71,79204.73,443.6,-0.17039,0.00014,16.74523]
[1778871698328,27.71,79204.62,443.6,-0.1704,0.00014,16.74606]
[1778871698345,27.71,79204.62,443.6,-0.1704,0.00014,16.74606]
[1778871699074,27.71,79204.55,443.6,-0.17041,0.00014,16.74654]
[1778871699183,27.71,79204.55,443.6,-0.17041,0.00014,16.74654]
[1778871699424,27.71,79204.55,443.6,-0.17041,0.00014,16.74654]
[1778871700446,27.71,79200.37,443.6,-0.17099,0.00014,16.78195]
[1778871700510,27.71,79187.26,443.6,-0.17281,0.00014,16.89314]
[1778871702519,27.71,79181.85,443.6,-0.17356,0.00014,16.93875]
[1778871705576,27.71,79179.1,443.6,-0.17393,0.00014,16.96091]
[1778871708325,27.71,79178.85,443.6,-0.17394,0.00014,16.96183]
[1778871710770,27.71,79179.34,443.6,-0.17386,0.00014,16.95687]
[1778871711151,27.71,79179.58,443.6,-0.17381,0.00014,16.95403]
[1778871712574,27.71,79187.65,443.6,-0.17268,0.00014,16.88552]
[1778871712596,27.71,79187.65,443.6,-0.17268,0.00014,16.88552]
[1778871713158,27.7,79192.4,443.6,-0.17201,0.00014,16.8446]
[1778871718334,27.7,79199.27,443.6,-0.17104,0.00014,16.7851]
[1778871721815,27.7,79195.69,443.6,-0.17153,0.00014,16.81518]
[1778871722858,27.7,79194.41,443.6,-0.17171,0.00014,16.82584]
[1778871723124,27.7,79193.14,443.6,-0.17188,0.00014,16.8364]
[1778871724082,27.7,79194.97,443.6,-0.17162,0.00014,16.82061]
[1778871728513,27.7,79200.57,443.6,-0.17083,0.00014,16.7723]
[1778871733802,27.7,79202.61,443.6,-0.17054,0.00014,16.75419]
[1778871736098,27.7,79198.82,443.6,-0.17106,0.00014,16.786]
[1778871737474,27.7,79192.31,443.6,-0.17196,0.00014,16.84116]
[1778871737785,27.7,79192.31,443.6,-0.17196,0.00014,16.84116]
[1778871739299,27.7,79190.74,443.6,-0.17217,0.00014,16.854]
[1778871744516,27.69,79189.04,443.6,-0.17238,0.00014,16.86684]
[1778871749557,27.69,79188.8,443.6,-0.1724,0.00014,16.86787]
[1778871755595,27.69,79187.37,443.6,-0.17254,0.00014,16.87402]
[1778871760630,27.68,79185.18,443.6,-0.17283,0.00014,16.89143]
[1778871765665,27.68,79176.96,443.6,-0.17395,0.00014,16.95984]
[1778871769693,27.68,79187.24,443.6,-0.17249,0.00014,16.87119]
[1778871774728,27.68,79187.63,443.6,-0.17242,0.00014,16.86648]
[1778871779763,27.67,79187.17,443.6,-0.17246,0.00014,16.86921]
[1778871784798,27.67,79185.89,443.6,-0.17262,0.00014,16.87892]
[1778871789833,27.67,79188.21,443.6,-0.17228,0.00014,16.85807]
[1778871795875,27.67,79188.24,443.6,-0.17226,0.00014,16.85655]
[1778871803931,27.66,79188.61,443.6,-0.17218,0.00014,16.85175]
[1778871807658,27.66,79188.61,443.6,-0.17217,0.00014,16.85114]
[1778871808488,27.66,79182.03,443.6,-0.17309,0.00014,16.90711]
[1778871808645,27.66,79182.03,443.6,-0.17309,0.00014,16.90711]
[1778871815395,27.66,79173.67,443.6,-0.1742,0.00014,16.97214]
[1778871815495,27.66,79173.67,443.6,-0.1742,0.00014,16.97214]
[1778871815596,27.66,79173.57,443.6,-0.1742,0.00014,16.97193]
[1778871821026,27.66,79172.14,443.6,-0.17439,0.00014,16.98353]
[1778871823328,27.66,79169.34,443.6,-0.17478,0.00014,17.00709]
[1778871823491,27.66,79170.29,443.6,-0.17465,0.00014,16.99887]
[1778871824166,27.66,79170.29,443.6,-0.17465,0.00014,16.99887]
[1778871824217,27.66,79170.29,443.6,-0.17465,0.00014,16.99887]
[1778871824517,27.66,79170.29,443.6,-0.17465,0.00014,16.99887]
[1778871824802,27.66,79170.29,443.6,-0.17465,0.00014,16.99887]
[1778871824907,27.66,79170.29,443.6,-0.17465,0.00014,16.99887]
[1778871826087,27.66,79155.7,443.6,-0.17671,0.00014,17.1229]
[1778871829940,27.66,79156.84,443.6,-0.17655,0.00014,17.1131]
[1778871831936,27.66,79143.82,443.6,-0.17839,0.00014,17.22294]
[1778871832294,27.66,79143.82,443.6,-0.17839,0.00014,17.22294]
[1778871832404,27.66,79143.82,443.6,-0.17839,0.00014,17.22294]
[1778871832905,27.65,79137.6,443.6,-0.17927,0.00014,17.27461]
[1778871834788,27.65,79132.91,443.6,-0.17994,0.00014,17.31433]
[1778871834945,27.65,79132.91,443.6,-0.17994,0.00014,17.31433]
[1778871835180,27.65,79130.17,443.6,-0.18031,0.00014,17.33599]
[1778871835206,27.65,79130.17,443.6,-0.18031,0.00014,17.33599]
[1778871835414,27.65,79130.17,443.6,-0.18031,0.00014,17.33599]
[1778871835663,27.65,79130.17,443.6,-0.18031,0.00014,17.33599]
[1778871835762,27.65,79122.17,443.6,-0.18146,0.00014,17.40369]
[1778871836404,27.65,79122.17,443.6,-0.18146,0.00014,17.40369]
[1778871836575,27.65,79122.17,443.6,-0.18146,0.00014,17.40369]
[1778871836942,27.65,79122.17,443.6,-0.18146,0.00014,17.40369]
[1778871837103,27.65,79122.17,443.6,-0.18146,0.00014,17.40369]
[1778871837202,27.65,79115.53,443.6,-0.18239,0.00015,17.45805]
[1778871837473,27.65,79115.53,443.6,-0.18239,0.00015,17.45805]
[1778871837511,27.65,79115.53,443.6,-0.18239,0.00015,17.45805]
[1778871837564,27.65,79115.53,443.6,-0.18239,0.00015,17.45805]
[1778871837960,27.65,79099.59,443.6,-0.18472,0.00015,17.59265]
[1778871838052,27.65,79099.59,443.6,-0.18472,0.00015,17.59265]
[1778871838913,27.65,79086.02,443.6,-0.18671,0.00015,17.70701]
[1778871840784,27.64,79089.12,443.6,-0.18622,0.00015,17.67926]
[1778871843062,27.63,79082.4,443.6,-0.18712,0.00015,17.73021]
[1778871843164,27.63,79082.4,443.6,-0.18712,0.00015,17.73021]
[1778871843220,27.63,79082.4,443.6,-0.18712,0.00015,17.73021]
[1778871843655,27.63,79082.4,443.6,-0.18712,0.00015,17.73021]
[1778871843810,27.63,79082.4,443.6,-0.18712,0.00015,17.73021]
[1778871843868,27.63,79082.4,443.6,-0.18712,0.00015,17.73021]
[1778871843974,27.63,79082.4,443.6,-0.18712,0.00015,17.73021]
[1778871843995,27.63,79082.4,443.6,-0.18712,0.00015,17.73021]
[1778871843954,27.63,79067.93,443.6,-0.18926,0.00015,17.85192]
[1778871844048,27.63,79067.93,443.6,-0.18926,0.00015,17.85192]
[1778871844179,27.63,79067.93,443.6,-0.18926,0.00015,17.85192]
[1778871844571,27.63,79067.93,443.6,-0.18926,0.00015,17.85192]
[1778871844622,27.63,79067.93,443.6,-0.18926,0.00015,17.85192]
[1778871844936,27.64,79073.99,443.6,-0.18841,0.00015,17.80421]
[1778871845155,27.64,79073.99,443.6,-0.18841,0.00015,17.80421]
[1778871845835,27.64,79073.99,443.6,-0.18841,0.00015,17.80421]
[1778871845936,27.64,79097.93,443.6,-0.18489,0.00015,17.6025]
[1778871846139,27.64,79097.93,443.6,-0.18489,0.00015,17.6025]
[1778871846143,27.64,79097.93,443.6,-0.18489,0.00015,17.6025]
[1778871846786,27.64,79097.93,443.6,-0.18489,0.00015,17.6025]
[1778871846850,27.64,79103.32,443.6,-0.18407,0.00015,17.55539]
[1778871847796,27.64,79103.32,443.6,-0.18407,0.00015,17.55539]
[1778871850486,27.63,79108.47,443.6,-0.1833,0.00015,17.51065]
[1778871850953,27.63,79108.47,443.6,-0.1833,0.00015,17.51065]
[1778871853861,27.63,79110.03,443.6,-0.18307,0.00015,17.49709]
[1778871854193,27.63,79110.93,443.6,-0.18294,0.00015,17.48941]
[1778871855797,27.63,79115.68,443.6,-0.18224,0.00015,17.44865]
[1778871855879,27.63,79122.95,443.6,-0.18118,0.00014,17.38707]
[1778871856691,27.63,79122.95,443.6,-0.18118,0.00014,17.38707]
[1778871856898,27.63,79122.95,443.6,-0.18116,0.00014,17.38555]
[1778871858695,27.63,79126.77,443.6,-0.18062,0.00014,17.35394]
[1778871858898,27.63,79127.49,443.6,-0.18053,0.00014,17.34894]
[1778871864376,27.62,79122.93,443.6,-0.18112,0.00014,17.38325]
[1778871869530,27.62,79128.16,443.6,-0.18033,0.00014,17.33669]
[1778871875500,27.62,79129.75,443.6,-0.18005,0.00014,17.31816]
[1778871875601,27.62,79129.67,443.6,-0.18006,0.00014,17.31873]
[1778871876704,27.62,79129.67,443.6,-0.18006,0.00014,17.31873]
[1778871877627,27.62,79130.15,443.6,-0.17999,0.00014,17.31431]
[1778871877727,27.62,79130.15,443.6,-0.17999,0.00014,17.31431]
[1778871877772,27.62,79130.15,443.6,-0.17999,0.00014,17.31431]
[1778871877786,27.62,79130.15,443.6,-0.17999,0.00014,17.31431]
[1778871877939,27.62,79134.04,443.6,-0.17942,0.00014,17.28098]
[1778871878777,27.62,79134.04,443.6,-0.17942,0.00014,17.28098]
[1778871878905,27.62,79118.9,443.6,-0.18161,0.00014,17.40946]
[1778871879485,27.62,79107.52,443.6,-0.18326,0.00015,17.50575]
[1778871880878,27.62,79107.52,443.6,-0.18326,0.00015,17.50575]
[1778871881587,27.62,79107.5,443.6,-0.18326,0.00015,17.50579]
[1778871882273,27.62,79107.36,443.6,-0.18328,0.00015,17.50685]
[1778871882300,27.62,79107.36,443.6,-0.18328,0.00015,17.50685]
[1778871882524,27.62,79107.36,443.6,-0.18328,0.00015,17.50685]
[1778871882546,27.62,79107.36,443.6,-0.18328,0.00015,17.50685]
[1778871882621,27.62,79107.36,443.6,-0.18328,0.00015,17.50685]
[1778871882629,27.62,79107.36,443.6,-0.18328,0.00015,17.50685]
[1778871882681,27.62,79107.36,443.6,-0.18328,0.00015,17.50685]
[1778871882813,27.62,79107.36,443.6,-0.18328,0.00015,17.50685]
[1778871882965,27.62,79092.31,443.6,-0.18548,0.00015,17.63386]
[1778871883477,27.62,79092.31,443.6,-0.18548,0.00015,17.63386]
[1778871883526,27.62,79092.31,443.6,-0.18548,0.00015,17.63386]
[1778871883559,27.62,79092.31,443.6,-0.18548,0.00015,17.63386]
[1778871883980,27.62,79077.4,443.6,-0.18768,0.00015,17.75972]
[1778871884925,27.62,79077.4,443.6,-0.18768,0.00015,17.75972]
[1778871885025,27.62,79070.1,443.6,-0.18877,0.00015,17.82136]
[1778871886048,27.62,79070.24,443.6,-0.18874,0.00015,17.82011]
[1778871889080,27.62,79067.04,443.6,-0.18922,0.00015,17.84679]
[1778871889145,27.62,79067.04,443.6,-0.18922,0.00015,17.84679]
[1778871889457,27.62,79067.04,443.6,-0.18922,0.00015,17.84679]
[1778871891073,27.61,79059.38,443.6,-0.19035,0.00015,17.91071]
[1778871893521,27.61,79056.38,443.6,-0.19079,0.00015,17.93555]
[1778871894184,27.61,79064.91,443.6,-0.18949,0.00015,17.86199]
[1778871894593,27.61,79071.22,443.6,-0.18854,0.00015,17.80861]
[1778871895498,27.61,79071.22,443.6,-0.18854,0.00015,17.80861]
[1778871895862,27.61,79071.22,443.6,-0.18854,0.00015,17.80861]
[1778871895967,27.61,79075.48,443.6,-0.18791,0.00015,17.77251]
[1778871896835,27.61,79075.48,443.6,-0.18791,0.00015,17.77251]
[1778871897587,27.61,79076.28,443.6,-0.18779,0.00015,17.7658]
[1778871897614,27.61,79076.36,443.6,-0.18778,0.00015,17.76517]
[1778871900464,27.61,79075.99,443.6,-0.18783,0.00015,17.76796]
[1778871900638,27.61,79075.9,443.6,-0.18784,0.00015,17.76855]
[1778871902910,27.61,79075.91,443.6,-0.18783,0.00015,17.76808]
[1778871902973,27.61,79075.91,443.6,-0.18783,0.00015,17.76808]
[1778871903985,27.61,79076.06,443.6,-0.1878,0.00015,17.76643]
[1778871905316,27.6,79086.04,443.6,-0.18632,0.00015,17.68161]
[1778871906838,27.6,79086.62,443.6,-0.18623,0.00015,17.67645]
[1778871911524,27.6,79089.12,443.6,-0.18584,0.00015,17.65411]
[1778871915696,27.6,79094.41,443.6,-0.18504,0.00015,17.60851]
[1778871917273,27.6,79094.98,443.6,-0.18495,0.00015,17.6033]
[1778871917363,27.6,79094.98,443.6,-0.18495,0.00015,17.6033]
[1778871919771,27.6,79082.7,443.6,-0.18675,0.00015,17.70625]
[1778871924807,27.59,79085.44,443.6,-0.18632,0.00015,17.68177]
[1778871929842,27.59,79082.36,443.6,-0.18675,0.00015,17.70622]
[1778871934592,27.59,79082.57,443.6,-0.18666,0.00015,17.69893]
[1778871935512,27.59,79082.4,443.6,-0.18668,0.00015,17.70007]
[1778871935537,27.59,79082.4,443.6,-0.18668,0.00015,17.70007]
[1778871936341,27.59,79082.61,443.6,-0.18665,0.00015,17.698]
[1778871938203,27.59,79082.51,443.6,-0.18666,0.00015,17.69855]
[1778871938214,27.59,79082.51,443.6,-0.18666,0.00015,17.69855]
[1778871941305,27.59,79093.96,443.6,-0.18496,0.00015,17.60084]
[1778871949986,27.58,79092.09,443.6,-0.1852,0.00015,17.61495]
[1778871955021,27.58,79091.56,443.6,-0.18526,0.00015,17.61843]
[1778871956584,27.58,79092.73,443.6,-0.18509,0.00015,17.60834]
[1778871956717,27.58,79092.73,443.6,-0.18509,0.00015,17.60834]
[1778871958188,27.58,79102.42,443.6,-0.18366,0.00015,17.52605]
[1778871960876,27.58,79106.37,443.6,-0.18308,0.00015,17.49246]
[1778871961063,27.58,79111.7,443.6,-0.18231,0.00015,17.44727]
[1778871961764,27.58,79111.7,443.6,-0.18231,0.00015,17.44727]
[1778871967105,27.58,79111.58,443.6,-0.1823,0.00015,17.44699]
[1778871967146,27.58,79111.58,443.6,-0.1823,0.00015,17.44699]
[1778871967205,27.58,79111.58,443.6,-0.1823,0.00015,17.44699]
[1778871967218,27.58,79111.58,443.6,-0.1823,0.00015,17.44699]
[1778871967232,27.58,79111.58,443.6,-0.1823,0.00015,17.44699]
[1778871967279,27.58,79111.58,443.6,-0.1823,0.00015,17.44699]
[1778871967877,27.58,79111.58,443.6,-0.1823,0.00015,17.44699]
[1778871968112,27.58,79118.66,443.6,-0.18127,0.00014,17.38652]
[1778871970557,27.57,79120.3,443.6,-0.18102,0.00014,17.3719]
[1778871971015,27.57,79120.3,443.6,-0.18102,0.00014,17.3719]
[1778871971066,27.57,79120.3,443.6,-0.18102,0.00014,17.3719]
[1778871971093,27.57,79120.3,443.6,-0.18102,0.00014,17.3719]
[1778871971100,27.57,79120.3,443.6,-0.18102,0.00014,17.3719]
[1778871971137,27.57,79120.3,443.6,-0.18102,0.00014,17.3719]
[1778871971120,27.57,79120.3,443.6,-0.18101,0.00014,17.37154]
[1778871971336,27.57,79120.3,443.6,-0.18101,0.00014,17.37154]
[1778871971785,27.57,79120.3,443.6,-0.18101,0.00014,17.37154]
[1778871972510,27.57,79114.32,443.6,-0.18188,0.00015,17.42231]
[1778871972636,27.57,79114.32,443.6,-0.18188,0.00015,17.42231]
[1778871972708,27.57,79088.93,443.6,-0.18559,0.00015,17.63702]
[1778871973461,27.57,79088.93,443.6,-0.18559,0.00015,17.63702]
[1778871973512,27.57,79091.34,443.6,-0.18523,0.00015,17.61665]
[1778871979193,27.57,79097.04,443.6,-0.18438,0.00015,17.56762]
[1778871980185,27.57,79097.04,443.6,-0.18438,0.00015,17.56762]
[1778871980858,27.57,79097.04,443.6,-0.18438,0.00015,17.56762]
[1778871982915,27.57,79100.91,443.6,-0.18381,0.00015,17.5346]
[1778871987034,27.57,79098.73,443.6,-0.18412,0.00015,17.55257]
[1778871989100,27.57,79099.33,443.6,-0.18403,0.00015,17.54723]
[1778871991163,27.57,79101.38,443.6,-0.18373,0.00015,17.52961]
[1778871999468,27.57,79101.19,443.6,-0.1837,0.00015,17.52579]
[1778872000208,27.57,79101.23,443.6,-0.18369,0.00015,17.52519]
[1778872000711,27.57,79101.23,443.6,-0.18369,0.00015,17.52519]
[1778872003383,27.57,79114.01,443.6,-0.18183,0.00015,17.41683]
[1778872003743,27.57,79114.01,443.6,-0.18183,0.00015,17.41683]
[1778872003904,27.57,79115.56,443.6,-0.18161,0.00015,17.40373]
[1778872005671,27.57,79118.41,443.6,-0.18119,0.00014,17.37939]
[1778872006005,27.57,79118.41,443.6,-0.18119,0.00014,17.37939]
[1778872006136,27.57,79121.41,443.6,-0.18075,0.00014,17.3538]
[1778872008396,27.56,79131.0,443.6,-0.17936,0.00014,17.27175]
[1778872010631,27.56,79130.91,443.6,-0.17937,0.00014,17.27225]
[1778872010660,27.56,79130.91,443.6,-0.17937,0.00014,17.27225]
[1778872010725,27.56,79129.33,443.6,-0.17959,0.00014,17.28514]
[1778872015145,27.56,79123.2,443.6,-0.18047,0.00014,17.33695]
[1778872017971,27.56,79112.91,443.6,-0.18195,0.00015,17.4238]
[1778872018111,27.56,79112.91,443.6,-0.18195,0.00015,17.4238]
[1778872018138,27.56,79111.28,443.6,-0.18218,0.00015,17.43741]
[1778872019194,27.56,79104.9,443.6,-0.18311,0.00015,17.49149]
[1778872019917,27.56,79104.9,443.6,-0.18311,0.00015,17.49149]
[1778872023358,27.56,79093.8,443.6,-0.18473,0.00015,17.58515]
[1778872027334,27.56,79095.33,443.6,-0.1845,0.00015,17.57155]
[1778872032564,27.56,79096.45,443.6,-0.18432,0.00015,17.56141]
[1778872037599,27.56,79096.25,443.6,-0.18434,0.00015,17.56268]
[1778872040085,27.56,79095.83,443.6,-0.1844,0.00015,17.56606]
[1778872040116,27.56,79095.83,443.6,-0.1844,0.00015,17.56606]
[1778872041627,27.56,79106.66,443.6,-0.18282,0.00015,17.47411]
[1778872046662,27.56,79106.73,443.6,-0.18281,0.00015,17.47373]
[1778872051697,27.56,79102.41,443.6,-0.18341,0.00015,17.50623]
[1778872056733,27.56,79105.62,443.6,-0.18294,0.00015,17.4791]
[1778872060164,27.56,79107.12,443.6,-0.18273,0.00015,17.46651]
[1778872069823,27.56,79109.05,443.6,-0.18246,0.00015,17.45123]
[1778872071110,27.56,79109.05,443.6,-0.18246,0.00015,17.45123]
[1778872071186,27.56,79109.03,443.6,-0.18247,0.00015,17.45151]
[1778872076701,27.56,79110.12,443.6,-0.1823,0.00015,17.44162]
[1778872076872,27.56,79110.4,443.6,-0.18226,0.00015,17.43915]
[1778872077697,27.56,79110.4,443.6,-0.18226,0.00015,17.43915]
[1778872080623,27.56,79110.3,443.6,-0.18228,0.00015,17.44038]
[1778872080900,27.56,79110.21,443.6,-0.18229,0.00015,17.44127]
[1778872085935,27.56,79116.28,443.6,-0.18141,0.00015,17.38941]
[1778872090970,27.56,79110.12,443.6,-0.18229,0.00015,17.44131]
[1778872096007,27.56,79113.32,443.6,-0.18182,0.00015,17.41373]
[1778872100222,27.56,79115.83,443.6,-0.18145,0.00015,17.3922]
[1778872100605,27.56,79120.53,443.6,-0.18077,0.00014,17.35225]
[1778872101042,27.56,79123.86,443.6,-0.18029,0.00014,17.32396]
[1778872102844,27.56,79125.05,443.6,-0.18011,0.00014,17.31365]
[1778872104578,27.55,79126.0,443.6,-0.17997,0.00014,17.30518]
[1778872104746,27.55,79126.0,443.6,-0.17997,0.00014,17.30518]
[1778872107843,27.55,79136.51,443.6,-0.17845,0.00014,17.21536]
[1778872110727,27.55,79134.54,443.6,-0.17873,0.00014,17.23183]
[1778872116147,27.55,79132.17,443.6,-0.17903,0.00014,17.24699]
[1778872121182,27.55,79128.35,443.6,-0.17956,0.00014,17.2786]
[1778872121510,27.55,79128.35,443.6,-0.17956,0.00014,17.2786]
[1778872122706,27.55,79130.81,443.6,-0.1792,0.00014,17.25747]
[1778872128231,27.55,79132.46,443.6,-0.17895,0.00014,17.24234]
[1778872133266,27.55,79130.81,443.6,-0.17917,0.00014,17.25528]
[1778872138301,27.54,79130.5,443.6,-0.17919,0.00014,17.25669]
[1778872143336,27.54,79133.06,443.6,-0.1788,0.00014,17.23376]
[1778872146784,27.54,79133.06,443.6,-0.1788,0.00014,17.23376]
[1778872147105,27.54,79128.82,443.6,-0.1794,0.00014,17.26894]
[1778872152183,27.54,79120.03,443.6,-0.18066,0.00014,17.34312]
[1778872157349,27.54,79114.28,443.6,-0.18148,0.00015,17.39115]
[1778872163476,27.54,79122.95,443.6,-0.18021,0.00014,17.31688]
[1778872166458,27.54,79122.87,443.6,-0.18022,0.00014,17.31731]
[1778872166546,27.54,79122.87,443.6,-0.18022,0.00014,17.31731]
[1778872166630,27.54,79122.87,443.6,-0.18022,0.00014,17.31731]
[1778872166644,27.54,79122.87,443.6,-0.18022,0.00014,17.31731]
[1778872166644,27.54,79122.87,443.6,-0.18022,0.00014,17.31731]
[1778872166713,27.54,79122.87,443.6,-0.18022,0.00014,17.31731]
[1778872166757,27.54,79122.87,443.6,-0.18022,0.00014,17.31731]
[1778872166761,27.54,79122.87,443.6,-0.18022,0.00014,17.31731]
[1778872167087,27.54,79122.87,443.6,-0.18022,0.00014,17.31731]
[1778872167150,27.54,79111.86,443.6,-0.18182,0.00015,17.4111]
[1778872167405,27.54,79111.86,443.6,-0.18182,0.00015,17.4111]
[1778872167566,27.54,79111.86,443.6,-0.18182,0.00015,17.4111]
[1778872168119,27.54,79088.77,443.6,-0.1852,0.00015,17.60687]
[1778872168782,27.54,79088.77,443.6,-0.1852,0.00015,17.60687]
[1778872168945,27.54,79078.14,443.6,-0.18677,0.00015,17.69666]
[1778872174556,27.53,79077.52,443.6,-0.1868,0.00015,17.69587]
[1778872175521,27.53,79077.52,443.6,-0.1868,0.00015,17.69587]
[1778872175961,27.53,79077.54,443.6,-0.18679,0.00015,17.69524]
[1778872177577,27.53,79087.6,443.6,-0.1853,0.00015,17.61001]
[1778872182612,27.53,79093.4,443.6,-0.18445,0.00015,17.56098]
[1778872187647,27.53,79094.99,443.6,-0.18425,0.00015,17.54948]
[1778872190271,27.53,79095.74,443.6,-0.18414,0.00015,17.54318]
[1778872190338,27.54,79096.05,443.6,-0.1841,0.00015,17.54066]
[1778872195703,27.53,79094.89,443.6,-0.18425,0.00015,17.54962]
[1778872197528,27.53,79095.46,443.6,-0.18416,0.00015,17.5446]
[1778872201848,27.53,79085.79,443.6,-0.18557,0.00015,17.62536]
[1778872205582,27.52,79085.58,443.6,-0.18554,0.00015,17.62353]
[1778872206357,27.52,79081.8,443.6,-0.18609,0.00015,17.65522]
[1778872211071,27.52,79074.25,443.6,-0.1872,0.00015,17.71873]
[1778872211159,27.52,79073.94,443.6,-0.18724,0.00015,17.72105]
[1778872211730,27.52,79073.94,443.6,-0.18724,0.00015,17.72105]
[1778872214444,27.52,79073.6,443.6,-0.18729,0.00015,17.72413]
[1778872215852,27.52,79071.5,443.6,-0.18761,0.00015,17.74195]
[1778872217927,27.52,79071.19,443.6,-0.18766,0.00015,17.74468]
[1778872217944,27.52,79071.19,443.6,-0.18766,0.00015,17.74468]
[1778872223923,27.52,79069.77,443.6,-0.18787,0.00015,17.75702]
[1778872225263,27.52,79069.77,443.6,-0.18787,0.00015,17.75702]
[1778872226683,27.52,79069.51,443.6,-0.18791,0.00015,17.75932]
[1778872227663,27.52,79064.25,443.6,-0.1887,0.00015,17.80379]
[1778872228259,27.52,79064.25,443.6,-0.1887,0.00015,17.80379]
[1778872237014,27.52,79059.77,443.6,-0.18933,0.00015,17.83696]
[1778872239186,27.52,79059.59,443.6,-0.18935,0.00015,17.83846]
[1778872240585,27.52,79054.62,443.6,-0.19009,0.00015,17.87994]
[1778872241054,27.52,79054.62,443.6,-0.19009,0.00015,17.87994]
[1778872241634,27.52,79052.06,443.6,-0.19046,0.00015,17.90086]
[1778872241996,27.52,79052.06,443.6,-0.19046,0.00015,17.90086]
[1778872242049,27.52,79050.13,443.6,-0.19077,0.00015,17.91833]
[1778872242653,27.52,79050.13,443.6,-0.19077,0.00015,17.91833]
[1778872243794,27.52,79049.83,443.6,-0.19083,0.00015,17.92185]
[1778872244063,27.53,79049.49,443.6,-0.1909,0.00015,17.92568]
[1778872249098,27.52,79048.73,443.6,-0.19092,0.00015,17.92651]
[1778872252119,27.51,79057.93,443.6,-0.18949,0.00015,17.84599]
[1778872257154,27.51,79057.64,443.6,-0.18952,0.00015,17.84792]
[1778872260690,27.51,79057.73,443.6,-0.18951,0.00015,17.84714]
[1778872261908,27.51,79061.12,443.6,-0.189,0.00015,17.81852]
[1778872262058,27.51,79061.12,443.6,-0.189,0.00015,17.81852]
[1778872268387,27.51,79069.7,443.6,-0.18773,0.00015,17.74638]
[1778872275613,27.51,79069.01,443.6,-0.18786,0.00015,17.75343]
[1778872276823,27.51,79068.44,443.6,-0.18794,0.00015,17.75839]
[1778872282330,27.51,79064.41,443.6,-0.18856,0.00015,17.79334]
[1778872286091,27.51,79064.49,443.6,-0.18855,0.00015,17.79302]
[1778872289961,27.52,79066.95,443.6,-0.18819,0.00015,17.77266]
[1778872295421,27.53,79072.71,443.6,-0.1874,0.00015,17.72514]
[1778872298251,27.53,79073.1,443.6,-0.18735,0.00015,17.72219]
[1778872303135,27.53,79083.23,443.6,-0.18587,0.00015,17.63766]
[1778872308514,27.53,79081.92,443.6,-0.18609,0.00015,17.65038]
[1778872310498,27.53,79081.92,443.6,-0.18609,0.00015,17.65038]
[1778872310941,27.53,79082.17,443.6,-0.18606,0.00015,17.64853]
[1778872310967,27.53,79083.0,443.6,-0.18594,0.00015,17.64183]
[1778872314803,27.53,79081.41,443.6,-0.18618,0.00015,17.65538]
[1778872317721,27.53,79079.91,443.6,-0.1864,0.00015,17.66816]
[1778872317908,27.53,79079.34,443.6,-0.18648,0.00015,17.67299]
[1778872321198,27.53,79079.63,443.6,-0.18645,0.00015,17.67101]
[1778872321261,27.54,79079.08,443.6,-0.18654,0.00015,17.67611]
[1778872323619,27.54,79068.3,443.6,-0.18813,0.00015,17.76712]
[1778872328655,27.53,79065.7,443.6,-0.18851,0.00015,17.78837]
[1778872333690,27.53,79066.83,443.6,-0.18833,0.00015,17.77812]
[1778872337860,27.52,79065.7,443.6,-0.18841,0.00015,17.7823]
[1778872337944,27.52,79063.97,443.6,-0.18866,0.00015,17.79691]
[1778872338739,27.52,79063.97,443.6,-0.18866,0.00015,17.79691]
[1778872338854,27.52,79063.97,443.6,-0.18866,0.00015,17.79691]
[1778872339538,27.52,79056.53,443.6,-0.18977,0.00015,17.85973]
[1778872340037,27.52,79056.53,443.6,-0.18977,0.00015,17.85973]
[1778872345111,27.52,79050.43,443.6,-0.19064,0.00015,17.90856]
[1778872347363,27.51,79046.69,443.6,-0.19117,0.00015,17.93774]
[1778872347509,27.51,79046.69,443.6,-0.19117,0.00015,17.93774]
[1778872347451,27.51,79046.8,443.6,-0.19113,0.00015,17.93558]
[1778872347788,27.51,79044.67,443.6,-0.19145,0.00015,17.95352]
[1778872351591,27.5,79041.88,443.6,-0.19182,0.00015,17.97404]
[1778872352784,27.5,79038.68,443.6,-0.19222,0.00015,17.99402]
[1778872353278,27.5,79033.57,443.6,-0.193,0.00015,18.03732]
[1778872353982,27.5,79033.57,443.6,-0.193,0.00015,18.03732]
[1778872354003,27.5,79033.57,443.6,-0.193,0.00015,18.03732]
[1778872361643,27.49,79029.29,443.6,-0.19356,0.00015,18.06862]
[1778872365127,27.48,79039.59,443.6,-0.19197,0.00015,17.97995]
[1778872370248,27.48,79040.79,443.6,-0.19179,0.00015,17.9701]
[1778872370499,27.48,79040.79,443.6,-0.19179,0.00015,17.9701]
[1778872370528,27.49,79042.18,443.6,-0.19159,0.00015,17.95853]
[1778872371812,27.49,79047.15,443.6,-0.19084,0.00015,17.91663]
[1778872377320,27.48,79053.3,443.6,-0.18991,0.00015,17.86442]
[1778872380997,27.48,79057.81,443.6,-0.18924,0.00015,17.82646]
[1778872381043,27.48,79057.81,443.6,-0.18924,0.00015,17.82646]
[1778872381557,27.48,79057.81,443.6,-0.18924,0.00015,17.82646]
[1778872381580,27.48,79057.79,443.6,-0.18924,0.00015,17.82668]
[1778872387424,27.48,79063.05,443.6,-0.18844,0.00015,17.78156]
[1778872390113,27.48,79053.43,443.6,-0.18987,0.00015,17.86238]
[1778872391025,27.48,79065.02,443.6,-0.18814,0.00015,17.76423]
[1778872396127,27.48,79069.98,443.6,-0.1874,0.00015,17.72199]
[1778872401586,27.48,79069.78,443.6,-0.18742,0.00015,17.72349]
[1778872403377,27.48,79060.51,443.6,-0.1888,0.00015,17.80179]
[1778872404775,27.48,79050.83,443.6,-0.19025,0.00015,17.88321]
[1778872407601,27.48,79046.8,443.6,-0.19084,0.00015,17.91666]
[1778872410554,27.48,79041.53,443.6,-0.19162,0.00015,17.96018]
[1778872410783,27.48,79042.72,443.6,-0.19143,0.00015,17.94981]
[1778872410974,27.48,79042.72,443.6,-0.19143,0.00015,17.94981]
[1778872415586,27.47,79042.61,443.6,-0.1914,0.00015,17.94544]
[1778872416269,27.47,79045.04,443.6,-0.19103,0.00015,17.92456]
[1778872417301,27.47,79045.04,443.6,-0.19103,0.00015,17.92456]
[1778872417526,27.47,79045.04,443.6,-0.19103,0.00015,17.92456]
[1778872417576,27.47,79046.59,443.6,-0.19079,0.00015,17.91143]
[1778872423318,27.47,79055.88,443.6,-0.18938,0.00015,17.83188]
[1778872428353,27.47,79058.05,443.6,-0.18904,0.00015,17.81285]
[1778872433388,27.47,79055.37,443.6,-0.18944,0.00015,17.83491]
[1778872438423,27.47,79053.49,443.6,-0.1897,0.00015,17.84989]
[1778872443458,27.47,79060.53,443.6,-0.18864,0.00015,17.78971]
[1778872448493,27.46,79064.63,443.6,-0.18802,0.00015,17.75452]
[1778872453528,27.46,79074.03,443.6,-0.18661,0.00015,17.67459]
[1778872454461,27.46,79074.03,443.6,-0.18661,0.00015,17.67459]
[1778872454915,27.46,79075.33,443.6,-0.18642,0.00015,17.66359]
[1778872456335,27.46,79074.5,443.6,-0.18654,0.00015,17.67066]
[1778872459978,27.46,79069.77,443.6,-0.18725,0.00015,17.71075]
[1778872465645,27.46,79060.14,443.6,-0.18868,0.00015,17.79189]
[1778872470651,27.46,79057.35,443.6,-0.18908,0.00015,17.81466]
[1778872476459,27.46,79056.16,443.6,-0.18921,0.00015,17.81983]
[1778872482484,27.46,79055.41,443.6,-0.18931,0.00015,17.82519]
[1778872487911,27.46,79048.21,443.6,-0.19037,0.00015,17.88516]
[1778872491139,27.45,79046.27,443.6,-0.19065,0.00015,17.90062]
[1778872491473,27.45,79046.16,443.6,-0.19066,0.00015,17.90131]
[1778872491753,27.45,79046.16,443.6,-0.19066,0.00015,17.90131]
[1778872497805,27.45,79041.01,443.6,-0.19143,0.00015,17.94449]
[1778872501571,27.45,79042.33,443.6,-0.19123,0.00015,17.93314]
[1778872506904,27.45,79050.73,443.6,-0.18997,0.00015,17.86218]
[1778872509371,27.45,79050.73,443.6,-0.18997,0.00015,17.86218]
[1778872514804,27.45,79059.3,443.6,-0.18869,0.00015,17.79006]
[1778872521002,27.46,79066.34,443.6,-0.18766,0.00015,17.73162]
[1778872526340,27.46,79068.42,443.6,-0.18736,0.00015,17.7148]
[1778872526810,27.46,79070.09,443.6,-0.18712,0.00015,17.70105]
[1778872527477,27.46,79070.09,443.6,-0.18712,0.00015,17.70105]
[1778872527514,27.46,79070.09,443.6,-0.18712,0.00015,17.70105]
[1778872527522,27.46,79072.3,443.6,-0.18679,0.00015,17.68231]
[1778872533088,27.46,79073.91,443.6,-0.18651,0.00015,17.66344]
[1778872535641,27.46,79074.13,443.6,-0.18647,0.00015,17.66139]
[1778872536109,27.46,79074.39,443.6,-0.18643,0.00015,17.65882]
[1778872541144,27.46,79075.45,443.6,-0.18627,0.00015,17.65007]
[1778872546179,27.46,79075.11,443.6,-0.18633,0.00015,17.65325]
[1778872551214,27.46,79075.88,443.6,-0.18622,0.00015,17.64695]
[1778872556249,27.46,79078.0,443.6,-0.18591,0.00015,17.62922]
[1778872561553,27.46,79077.41,443.6,-0.186,0.00015,17.63448]
[1778872562199,27.46,79077.67,443.6,-0.18596,0.00015,17.63234]
[1778872562247,27.46,79077.67,443.6,-0.18596,0.00015,17.63234]
[1778872562309,27.46,79077.67,443.6,-0.18596,0.00015,17.63234]
[1778872562529,27.46,79077.67,443.6,-0.18596,0.00015,17.63234]
[1778872562624,27.46,79066.54,443.6,-0.18762,0.00015,17.72676]
[1778872564286,27.46,79065.96,443.6,-0.18771,0.00015,17.73183]
[1778872564464,27.46,79065.96,443.6,-0.18771,0.00015,17.73183]
[1778872564564,27.46,79070.87,443.6,-0.18698,0.00015,17.69038]
[1778872566802,27.46,79069.66,443.6,-0.18716,0.00015,17.7006]
[1778872569128,27.46,79060.39,443.6,-0.18854,0.00015,17.779]
[1778872575823,27.46,79066.51,443.6,-0.18761,0.00015,17.72649]
[1778872579275,27.46,79066.83,443.6,-0.18756,0.00015,17.72358]
[1778872579324,27.46,79066.83,443.6,-0.18756,0.00015,17.72358]
[1778872579417,27.46,79067.18,443.6,-0.18751,0.00015,17.72056]
[1778872580057,27.46,79067.18,443.6,-0.18751,0.00015,17.72056]
[1778872580674,27.46,79067.18,443.6,-0.18751,0.00015,17.72056]
[1778872580704,27.46,79071.47,443.6,-0.18686,0.00015,17.68391]
[1778872581221,27.46,79071.47,443.6,-0.18686,0.00015,17.68391]
[1778872582330,27.46,79078.35,443.6,-0.18584,0.00015,17.62553]
[1778872582854,27.46,79080.0,443.6,-0.1856,0.00015,17.61157]
[1778872582856,27.46,79080.0,443.6,-0.1856,0.00015,17.61157]
[1778872583110,27.46,79080.0,443.6,-0.1856,0.00015,17.61157]
[1778872583315,27.46,79080.0,443.6,-0.1856,0.00015,17.61157]
[1778872583534,27.46,79083.78,443.6,-0.18504,0.00015,17.57936]
[1778872589784,27.46,79086.93,443.6,-0.18457,0.00015,17.55222]
[1778872595585,27.45,79086.02,443.6,-0.18466,0.00015,17.55515]
[1778872601216,27.45,79078.78,443.6,-0.1857,0.00015,17.61461]
[1778872601226,27.45,79078.78,443.6,-0.1857,0.00015,17.61461]
[1778872604852,27.45,79088.05,443.6,-0.1843,0.00015,17.53426]
[1778872611420,27.45,79097.31,443.6,-0.18294,0.00015,17.45544]
[1778872611629,27.45,79097.31,443.6,-0.18294,0.00015,17.45544]
[1778872611648,27.45,79097.59,443.6,-0.1829,0.00015,17.4531]
[1778872613810,27.45,79099.93,443.6,-0.18255,0.00015,17.43299]
[1778872616051,27.44,79109.68,443.6,-0.18111,0.00015,17.34867]
[1778872621492,27.44,79111.17,443.6,-0.18088,0.00015,17.33539]
[1778872624131,27.44,79107.97,443.6,-0.18135,0.00015,17.36258]
[1778872629779,27.44,79107.57,443.6,-0.1814,0.00015,17.36567]
[1778872631049,27.44,79108.1,443.6,-0.18132,0.00015,17.36111]
[1778872632366,27.44,79108.84,443.6,-0.18121,0.00015,17.35478]
[1778872637838,27.44,79104.12,443.6,-0.1819,0.00015,17.39481]
[1778872640640,27.44,79104.62,443.6,-0.18182,0.00015,17.39046]
[1778872642696,27.44,79105.6,443.6,-0.18168,0.00015,17.38208]
[1778872644760,27.44,79105.96,443.6,-0.18163,0.00015,17.37897]
[1778872650930,27.44,79104.02,443.6,-0.18191,0.00015,17.39534]
[1778872655965,27.44,79104.38,443.6,-0.18182,0.00015,17.38793]
[1778872661118,27.44,79104.69,443.6,-0.18178,0.00015,17.38531]
[1778872663030,27.44,79102.67,443.6,-0.18207,0.00015,17.40256]
[1778872663587,27.44,79102.67,443.6,-0.18207,0.00015,17.40256]
[1778872663804,27.44,79099.98,443.6,-0.18247,0.00015,17.42544]
[1778872664449,27.44,79099.98,443.6,-0.18247,0.00015,17.42544]
[1778872664749,27.44,79087.0,443.6,-0.18437,0.00015,17.53594]
[1778872664935,27.44,79087.0,443.6,-0.18437,0.00015,17.53594]
[1778872665731,27.44,79087.0,443.6,-0.18437,0.00015,17.53594]
[1778872666105,27.44,79078.06,443.6,-0.18569,0.00015,17.61185]
[1778872666228,27.44,79078.06,443.6,-0.18569,0.00015,17.61185]
[1778872666777,27.44,79076.39,443.6,-0.18594,0.00015,17.62594]
[1778872671089,27.44,79079.13,443.6,-0.18552,0.00015,17.60182]
[1778872671190,27.44,79079.36,443.6,-0.18548,0.00015,17.59956]
[1778872675709,27.44,79085.71,443.6,-0.18454,0.00015,17.54537]
[1778872678900,27.44,79080.06,443.6,-0.18537,0.00015,17.5932]
[1778872684182,27.44,79081.57,443.6,-0.18514,0.00015,17.57971]
[1778872688060,27.44,79076.3,443.6,-0.18591,0.00015,17.624]
[1778872688072,27.44,79076.3,443.6,-0.18591,0.00015,17.624]
[1778872688077,27.44,79076.3,443.6,-0.18591,0.00015,17.624]
[1778872688100,27.44,79076.3,443.6,-0.18591,0.00015,17.624]
[1778872688229,27.44,79076.3,443.6,-0.18591,0.00015,17.624]
[1778872688650,27.44,79076.3,443.6,-0.18591,0.00015,17.624]
[1778872688721,27.44,79071.4,443.6,-0.18663,0.00015,17.66543]
[1778872689784,27.44,79071.4,443.6,-0.18663,0.00015,17.66543]
[1778872689795,27.44,79061.76,443.6,-0.18807,0.00015,17.74718]
[1778872690716,27.44,79061.76,443.6,-0.18807,0.00015,17.74718]
[1778872690816,27.44,79057.93,443.6,-0.18864,0.00015,17.77974]
[1778872695260,27.43,79067.87,443.6,-0.18715,0.00015,17.69491]
[1778872697466,27.43,79068.23,443.6,-0.18709,0.00015,17.69176]
[1778872698437,27.43,79068.66,443.6,-0.18703,0.00015,17.68809]
[1778872699378,27.43,79071.42,443.6,-0.18662,0.00015,17.66465]
[1778872699385,27.43,79071.42,443.6,-0.18662,0.00015,17.66465]
[1778872699479,27.43,79074.46,443.6,-0.18617,0.00015,17.63885]
[1778872704685,27.43,79077.46,443.6,-0.18571,0.00015,17.61272]
[1778872710365,27.43,79078.72,443.6,-0.1855,0.00015,17.60085]
[1778872715572,27.43,79078.7,443.6,-0.18547,0.00015,17.59613]
[1778872718239,27.43,79079.85,443.6,-0.18529,0.00015,17.58588]
[1778872718340,27.43,79079.85,443.6,-0.18529,0.00015,17.58588]
[1778872720603,27.43,79071.15,443.6,-0.18657,0.00015,17.65942]
[1778872720968,27.43,79069.68,443.6,-0.18679,0.00015,17.67165]
[1778872726479,27.42,79073.47,443.6,-0.1862,0.00015,17.63804]
[1778872731514,27.42,79074.86,443.6,-0.18597,0.00015,17.62521]
[1778872736658,27.42,79073.57,443.6,-0.18615,0.00015,17.63535]
[1778872737632,27.42,79073.77,443.6,-0.18612,0.00015,17.63344]
[1778872739011,27.42,79074.56,443.6,-0.18599,0.00015,17.6263]
[1778872739698,27.42,79074.56,443.6,-0.18599,0.00015,17.6263]
[1778872741763,27.42,79074.42,443.6,-0.18601,0.00015,17.62708]
[1778872747948,27.42,79072.42,443.6,-0.18628,0.00015,17.64285]
[1778872749288,27.42,79073.49,443.6,-0.18612,0.00015,17.63331]
[1778872749775,27.42,79073.49,443.6,-0.18612,0.00015,17.63331]
[1778872750913,27.41,79077.14,443.6,-0.18557,0.00015,17.60207]
[1778872751007,27.41,79081.24,443.6,-0.18496,0.00015,17.56702]
[1778872751654,27.41,79088.3,443.6,-0.18391,0.00015,17.50658]
[1778872756689,27.41,79085.55,443.6,-0.1843,0.00015,17.52881]
[1778872761798,27.41,79081.42,443.6,-0.18489,0.00015,17.56278]
[1778872767766,27.4,79080.6,443.6,-0.18497,0.00015,17.56749]
[1778872772801,27.4,79080.01,443.6,-0.185,0.00015,17.56661]
[1778872777836,27.4,79079.94,443.6,-0.18498,0.00015,17.56561]
[1778872780225,27.4,79079.95,443.6,-0.18497,0.00015,17.56488]
[1778872780975,27.4,79079.95,443.6,-0.18497,0.00015,17.56488]
[1778872780986,27.4,79076.89,443.6,-0.18542,0.00015,17.59083]
[1778872783037,27.4,79073.19,443.6,-0.18597,0.00015,17.62203]
[1778872783999,27.4,79073.19,443.6,-0.18597,0.00015,17.62203]
[1778872784026,27.4,79073.19,443.6,-0.18597,0.00015,17.62203]
[1778872786909,27.39,79062.08,443.6,-0.18761,0.00015,17.71562]
[1778872790564,27.39,79064.04,443.6,-0.1873,0.00015,17.69816]
[1778872790935,27.39,79064.33,443.6,-0.18726,0.00015,17.69545]
[1778872795970,27.39,79070.45,443.6,-0.18634,0.00015,17.64341]
[1778872799182,27.39,79069.59,443.6,-0.18647,0.00015,17.65086]
[1778872801005,27.39,79069.38,443.6,-0.1865,0.00015,17.65227]
[1778872805284,27.39,79075.07,443.6,-0.18564,0.00015,17.6031]
[1778872806859,27.39,79070.84,443.6,-0.18627,0.00015,17.63896]
[1778872811023,27.39,79064.68,443.6,-0.18717,0.00015,17.69074]
[1778872811769,27.39,79064.88,443.6,-0.18714,0.00015,17.68859]
[1778872815127,27.39,79066.57,443.6,-0.18687,0.00015,17.6737]
[1778872818340,27.39,79062.93,443.6,-0.18741,0.00015,17.70398]
[1778872823602,27.38,79069.6,443.6,-0.1864,0.00015,17.64632]
[1778872824668,27.38,79069.77,443.6,-0.18637,0.00015,17.64457]
[1778872828107,27.38,79069.23,443.6,-0.18644,0.00015,17.64867]
[1778872828572,27.38,79069.23,443.6,-0.18644,0.00015,17.64867]
[1778872834427,27.38,79071.34,443.6,-0.18608,0.00015,17.62559]
[1778872834869,27.38,79071.34,443.6,-0.18608,0.00015,17.62559]
[1778872837527,27.38,79069.68,443.6,-0.18632,0.00015,17.63934]
[1778872838288,27.38,79069.74,443.6,-0.1863,0.00015,17.63855]
[1778872838307,27.38,79069.74,443.6,-0.1863,0.00015,17.63855]
[1778872844309,27.38,79075.28,443.6,-0.18547,0.00015,17.59088]
[1778872845440,27.38,79075.28,443.6,-0.18547,0.00015,17.59088]
[1778872845525,27.38,79075.28,443.6,-0.18547,0.00015,17.59088]
[1778872850604,27.38,79068.3,443.6,-0.1865,0.00015,17.6496]
[1778872850697,27.38,79068.3,443.6,-0.1865,0.00015,17.6496]
[1778872851363,27.38,79069.64,443.6,-0.18629,0.00015,17.63789]
[1778872853457,27.38,79069.41,443.6,-0.18632,0.00015,17.6397]
[1778872859415,27.37,79070.32,443.6,-0.18617,0.00015,17.63096]
[1778872860329,27.37,79070.32,443.6,-0.18617,0.00015,17.63096]
[1778872860331,27.37,79070.32,443.6,-0.18617,0.00015,17.63096]
[1778872865399,27.37,79070.33,443.6,-0.18616,0.00015,17.63019]
[1778872865434,27.37,79070.33,443.6,-0.18616,0.00015,17.63019]
[1778872867857,27.37,79070.18,443.6,-0.18618,0.00015,17.63119]
[1778872873513,27.37,79062.49,443.6,-0.1873,0.00015,17.69522]
[1778872878548,27.37,79062.16,443.6,-0.18733,0.00015,17.69718]
[1778872882072,27.37,79062.2,443.6,-0.18732,0.00015,17.69652]
[1778872882076,27.37,79062.2,443.6,-0.18732,0.00015,17.69652]
[1778872882108,27.37,79062.2,443.6,-0.18732,0.00015,17.69652]
[1778872882267,27.37,79062.37,443.6,-0.1873,0.00015,17.69493]
[1778872882849,27.37,79062.37,443.6,-0.1873,0.00015,17.69493]
[1778872882907,27.37,79062.56,443.6,-0.18727,0.00015,17.69338]
[1778872883258,27.37,79062.56,443.6,-0.18727,0.00015,17.69338]
[1778872885989,27.37,79062.39,443.6,-0.1873,0.00015,17.69497]
[1778872887944,27.37,79065.93,443.6,-0.18677,0.00015,17.66502]
[1778872888869,27.37,79066.1,443.6,-0.18675,0.00015,17.66369]
[1778872889384,27.37,79066.92,443.6,-0.18663,0.00015,17.65687]
[1778872893290,27.37,79075.11,443.6,-0.18539,0.00015,17.58358]
[1778872895960,27.37,79076.49,443.6,-0.18519,0.00015,17.57228]
[1778872899770,27.37,79077.36,443.6,-0.18508,0.00015,17.56586]
[1778872901783,27.37,79086.18,443.6,-0.18378,0.00015,17.49124]
[1778872906989,27.38,79095.39,443.6,-0.18246,0.00015,17.4145]
[1778872907979,27.38,79097.41,443.6,-0.18217,0.00015,17.3977]
[1778872910661,27.38,79096.58,443.6,-0.18232,0.00015,17.40619]
[1778872912266,27.38,79095.02,443.6,-0.18256,0.00015,17.42038]
[1778872912787,27.38,79094.65,443.6,-0.18262,0.00015,17.42374]
[1778872917822,27.38,79094.72,443.6,-0.18262,0.00015,17.42404]
[1778872922857,27.39,79099.2,443.6,-0.18198,0.00015,17.38653]
[1778872925508,27.39,79100.75,443.6,-0.18176,0.00015,17.37371]
[1778872925962,27.39,79100.75,443.6,-0.18176,0.00015,17.37371]
[1778872928629,27.39,79093.38,443.6,-0.18285,0.00015,17.43716]
[1778872931932,27.39,79104.17,443.6,-0.18128,0.00015,17.34561]
[1778872936205,27.39,79103.98,443.6,-0.18132,0.00015,17.34824]
[1778872936470,27.39,79103.98,443.6,-0.18132,0.00015,17.34824]
[1778872936544,27.39,79103.98,443.6,-0.18132,0.00015,17.34824]
[1778872936590,27.39,79103.98,443.6,-0.18132,0.00015,17.34824]
[1778872937103,27.39,79110.89,443.6,-0.18031,0.00015,17.2892]
[1778872937462,27.39,79110.89,443.6,-0.18031,0.00015,17.2892]
[1778872938672,27.39,79113.22,443.6,-0.17997,0.00015,17.26935]
[1778872942709,27.39,79117.65,443.6,-0.17934,0.00015,17.23201]
[1778872943159,27.39,79117.65,443.6,-0.17934,0.00015,17.23201]
[1778872943192,27.39,79117.65,443.6,-0.17934,0.00015,17.23201]
[1778872943233,27.39,79116.14,443.6,-0.17956,0.00015,17.24507]
[1778872943328,27.39,79116.14,443.6,-0.17956,0.00015,17.24507]
[1778872944017,27.39,79105.94,443.6,-0.18105,0.00015,17.33262]
[1778872948639,27.39,79105.85,443.6,-0.18108,0.00015,17.33425]
[1778872949052,27.39,79107.71,443.6,-0.18081,0.00015,17.31858]
[1778872949640,27.39,79107.71,443.6,-0.18081,0.00015,17.31858]
[1778872953455,27.39,79106.0,443.6,-0.18103,0.00015,17.32892]
[1778872954087,27.39,79106.87,443.6,-0.1809,0.00015,17.32147]
[1778872959122,27.4,79107.3,443.6,-0.18086,0.00015,17.31888]
[1778872961514,27.4,79110.53,443.6,-0.18039,0.00015,17.29173]
[1778872962143,27.4,79110.33,443.6,-0.18043,0.00015,17.29368]
[1778872962389,27.4,79110.33,443.6,-0.18043,0.00015,17.29368]
[1778872963150,27.4,79110.46,443.6,-0.18041,0.00015,17.2928]
[1778872967756,27.4,79110.58,443.6,-0.18041,0.00015,17.29248]
[1778872968186,27.4,79110.11,443.6,-0.18048,0.00015,17.29695]
[1778872973221,27.4,79109.75,443.6,-0.18055,0.00015,17.30087]
[1778872974435,27.4,79110.14,443.6,-0.1805,0.00015,17.29771]
[1778872974702,27.4,79110.14,443.6,-0.1805,0.00015,17.29771]
[1778872975440,27.4,79110.14,443.6,-0.1805,0.00015,17.29787]
[1778872977808,27.4,79115.92,443.6,-0.17966,0.00015,17.24847]
[1778872983677,27.4,79119.5,443.6,-0.17914,0.00015,17.21819]
[1778872989009,27.4,79121.3,443.6,-0.17889,0.00014,17.20319]
[1778872989011,27.4,79121.3,443.6,-0.17889,0.00014,17.20319]
[1778872990266,27.41,79121.3,443.6,-0.17889,0.00014,17.20336]
[1778872990284,27.41,79121.3,443.6,-0.17889,0.00014,17.20336]
[1778872990288,27.41,79121.3,443.6,-0.17889,0.00014,17.20336]
[1778872994476,27.41,79123.07,443.6,-0.17864,0.00014,17.18861]
[1778873000411,27.41,79123.13,443.6,-0.17865,0.00014,17.189]
[1778873002425,27.41,79123.03,443.6,-0.17866,0.00014,17.18998]
[1778873005336,27.41,79122.33,443.6,-0.17877,0.00014,17.19633]
[1778873006690,27.41,79116.98,443.6,-0.17955,0.00015,17.24224]
[1778873010979,27.41,79114.47,443.6,-0.17992,0.00015,17.26378]
[1778873010986,27.41,79114.47,443.6,-0.17992,0.00015,17.26378]
[1778873012748,27.41,79119.11,443.6,-0.17921,0.00015,17.21984]
[1778873012846,27.41,79119.11,443.6,-0.17921,0.00015,17.21984]
[1778873018537,27.41,79123.93,443.6,-0.17852,0.00014,17.17935]
[1778873023829,27.41,79124.64,443.6,-0.17843,0.00014,17.17388]
[1778873028872,27.41,79124.62,443.6,-0.17844,0.00014,17.17451]
[1778873034649,27.41,79126.18,443.6,-0.17823,0.00014,17.16195]
[1778873040063,27.42,79125.02,443.6,-0.17841,0.00014,17.17243]
[1778873040585,27.42,79124.37,443.6,-0.1785,0.00014,17.17808]
[1778873040633,27.42,79124.37,443.6,-0.1785,0.00014,17.17808]
[1778873040640,27.42,79124.37,443.6,-0.1785,0.00014,17.17808]
[1778873041733,27.42,79119.39,443.6,-0.17922,0.00015,17.22075]
[1778873045491,27.42,79109.35,443.6,-0.18068,0.00015,17.3064]
[1778873046590,27.42,79108.11,443.6,-0.18086,0.00015,17.31692]
[1778873047369,27.41,79101.26,443.6,-0.18186,0.00015,17.3753]
[1778873047763,27.41,79101.26,443.6,-0.18186,0.00015,17.3753]
[1778873048847,27.41,79097.04,443.6,-0.18248,0.00015,17.41115]
[1778873049470,27.41,79094.42,443.6,-0.18286,0.00015,17.43329]
[1778873049856,27.41,79094.42,443.6,-0.18286,0.00015,17.43329]
[1778873050393,27.41,79102.31,443.6,-0.1817,0.00015,17.3658]
[1778873050634,27.41,79102.31,443.6,-0.1817,0.00015,17.3658]
[1778873050692,27.41,79102.31,443.6,-0.1817,0.00015,17.3658]
[1778873051639,27.41,79106.2,443.6,-0.18113,0.00015,17.33247]
[1778873057810,27.41,79110.01,443.6,-0.18057,0.00015,17.29965]
[1778873062845,27.41,79109.55,443.6,-0.18063,0.00015,17.30354]
[1778873065368,27.41,79110.37,443.6,-0.18051,0.00015,17.2965]
[1778873070905,27.41,79109.52,443.6,-0.18064,0.00015,17.30373]
[1778873072556,27.41,79109.64,443.6,-0.18059,0.00015,17.29839]
[1778873074014,27.41,79109.45,443.6,-0.18062,0.00015,17.30001]
[1778873076642,27.41,79107.76,443.6,-0.18086,0.00015,17.31442]
[1778873080931,27.41,79109.99,443.6,-0.18054,0.00015,17.29537]
[1778873081659,27.41,79110.22,443.6,-0.1805,0.00015,17.29342]
[1778873082298,27.41,79110.22,443.6,-0.1805,0.00015,17.29342]
[1778873082996,27.41,79112.14,443.6,-0.18022,0.00015,17.27704]
[1778873083415,27.41,79114.93,443.6,-0.17982,0.00015,17.25324]
[1778873083996,27.41,79116.14,443.6,-0.17964,0.00015,17.24274]
[1778873085731,27.41,79115.69,443.6,-0.1797,0.00015,17.24644]
[1778873086010,27.41,79115.5,443.6,-0.17973,0.00015,17.24791]
[1778873088425,27.41,79116.68,443.6,-0.17956,0.00015,17.23799]
[1778873088788,27.41,79116.68,443.6,-0.17956,0.00015,17.23799]
[1778873094853,27.41,79118.0,443.6,-0.17937,0.00015,17.22691]
[1778873095370,27.41,79118.3,443.6,-0.17933,0.00015,17.22455]
[1778873095401,27.41,79118.3,443.6,-0.17933,0.00015,17.22455]
[1778873096081,27.41,79117.35,443.6,-0.17947,0.00015,17.23254]
[1778873097702,27.41,79115.77,443.6,-0.17969,0.00015,17.24591]
[1778873098094,27.41,79117.33,443.6,-0.17946,0.00015,17.23242]
[1778873104136,27.41,79117.12,443.6,-0.1795,0.00015,17.23474]
[1778873109174,27.41,79116.92,443.6,-0.17954,0.00015,17.23683]
[1778873114210,27.41,79112.37,443.6,-0.1802,0.00015,17.27594]
[1778873118919,27.41,79117.51,443.6,-0.17946,0.00015,17.23215]
[1778873121278,27.42,79120.77,443.6,-0.17899,0.00014,17.20448]
[1778873126329,27.42,79122.2,443.6,-0.17879,0.00014,17.19294]
[1778873127686,27.42,79122.25,443.6,-0.17879,0.00014,17.19277]
[1778873128308,27.42,79122.57,443.6,-0.17875,0.00014,17.19016]
[1778873129615,27.42,79122.77,443.6,-0.17872,0.00014,17.18834]
[1778873130322,27.42,79123.08,443.6,-0.17867,0.00014,17.18557]
[1778873132605,27.42,79125.06,443.6,-0.17834,0.00014,17.16365]
[1778873133343,27.42,79123.96,443.6,-0.1785,0.00014,17.17296]
[1778873137494,27.41,79124.05,443.6,-0.17848,0.00014,17.17176]
[1778873140759,27.41,79124.24,443.6,-0.17844,0.00014,17.16982]
[1778873140983,27.41,79124.24,443.6,-0.17844,0.00014,17.16982]
[1778873141149,27.41,79124.24,443.6,-0.17844,0.00014,17.16982]
[1778873141402,27.41,79125.72,443.6,-0.17823,0.00014,17.15705]
[1778873141412,27.41,79125.72,443.6,-0.17823,0.00014,17.15705]
[1778873141732,27.41,79125.72,443.6,-0.17823,0.00014,17.15705]
[1778873149560,27.41,79129.34,443.6,-0.17767,0.00014,17.12403]
[1778873150393,27.41,79129.34,443.6,-0.17767,0.00014,17.12403]
[1778873150423,27.41,79129.34,443.6,-0.17767,0.00014,17.12403]
[1778873150555,27.41,79129.3,443.6,-0.17767,0.00014,17.12407]
[1778873150562,27.41,79129.3,443.6,-0.17767,0.00014,17.12407]
[1778873150562,27.41,79129.3,443.6,-0.17767,0.00014,17.12407]
[1778873152248,27.41,79129.62,443.6,-0.17762,0.00014,17.1208]
[1778873152256,27.41,79129.62,443.6,-0.17762,0.00014,17.1208]
[1778873152374,27.41,79129.62,443.6,-0.17762,0.00014,17.1208]
[1778873152789,27.41,79130.01,443.6,-0.17756,0.00014,17.11716]
[1778873153156,27.41,79130.01,443.6,-0.17756,0.00014,17.11716]
[1778873153164,27.41,79130.01,443.6,-0.17756,0.00014,17.11716]
[1778873153442,27.41,79130.01,443.6,-0.17756,0.00014,17.11716]
[1778873153257,27.41,79125.23,443.6,-0.17824,0.00014,17.1578]
[1778873153473,27.41,79125.23,443.6,-0.17824,0.00014,17.1578]
[1778873155213,27.41,79118.53,443.6,-0.17921,0.00015,17.21511]
[1778873155291,27.41,79114.63,443.6,-0.17977,0.00015,17.24803]
[1778873156612,27.41,79112.83,443.6,-0.18003,0.00015,17.26342]
[1778873162201,27.4,79113.44,443.6,-0.17991,0.00015,17.25587]
[1778873166114,27.4,79114.44,443.6,-0.17973,0.00015,17.24559]
[1778873166562,27.4,79114.99,443.6,-0.17964,0.00015,17.24006]
[1778873170395,27.4,79115.96,443.6,-0.17949,0.00015,17.23135]
[1778873172325,27.39,79116.08,443.6,-0.17945,0.00015,17.22876]
[1778873172683,27.39,79115.68,443.6,-0.1795,0.00015,17.2318]
[1778873177923,27.39,79115.79,443.6,-0.17946,0.00015,17.22933]
[1778873183697,27.39,79115.97,443.6,-0.1794,0.00015,17.22605]
[1778873186523,27.39,79116.1,443.6,-0.17938,0.00015,17.22455]
[1778873186602,27.39,79116.1,443.6,-0.17938,0.00015,17.22455]
[1778873186904,27.39,79116.1,443.6,-0.17938,0.00015,17.22455]
[1778873187484,27.38,79109.78,443.6,-0.18029,0.00015,17.27831]
[1778873188267,27.38,79109.78,443.6,-0.18029,0.00015,17.27831]
[1778873188292,27.39,79099.7,443.6,-0.18177,0.00015,17.36483]
[1778873191896,27.38,79091.32,443.6,-0.18296,0.00015,17.43163]
[1778873194458,27.38,79095.57,443.6,-0.18234,0.00015,17.3952]
[1778873200450,27.38,79098.81,443.6,-0.18185,0.00015,17.36695]
[1778873200610,27.38,79098.92,443.6,-0.18183,0.00015,17.36588]
[1778873202691,27.38,79104.06,443.6,-0.18108,0.00015,17.3219]
[1778873208872,27.38,79105.18,443.6,-0.18092,0.00015,17.3124]
[1778873212670,27.38,79106.21,443.6,-0.18077,0.00015,17.30369]
[1778873212900,27.38,79106.14,443.6,-0.18077,0.00015,17.3041]
[1778873213728,27.38,79106.14,443.6,-0.18077,0.00015,17.3041]
[1778873214322,27.38,79106.14,443.6,-0.18077,0.00015,17.3041]
[1778873214361,27.38,79106.14,443.6,-0.18077,0.00015,17.3041]
[1778873214445,27.38,79106.14,443.6,-0.18077,0.00015,17.3041]
[1778873214473,27.38,79106.14,443.6,-0.18077,0.00015,17.3041]
[1778873214483,27.38,79106.15,443.6,-0.18077,0.00015,17.30383]
[1778873214544,27.38,79106.15,443.6,-0.18077,0.00015,17.30383]
[1778873214556,27.38,79106.15,443.6,-0.18077,0.00015,17.30383]
[1778873215227,27.38,79106.15,443.6,-0.18077,0.00015,17.30383]
[1778873215315,27.38,79095.72,443.6,-0.1823,0.00015,17.39289]
[1778873220826,27.38,79095.17,443.6,-0.18237,0.00015,17.39714]
[1778873223797,27.38,79096.46,443.6,-0.18218,0.00015,17.38597]
[1778873225267,27.38,79098.05,443.6,-0.18194,0.00015,17.37225]
[1778873225292,27.38,79099.1,443.6,-0.18179,0.00015,17.36314]
[1778873229399,27.38,79099.15,443.6,-0.18176,0.00015,17.36168]
[1778873229513,27.38,79099.15,443.6,-0.18176,0.00015,17.36168]
[1778873229520,27.38,79099.15,443.6,-0.18176,0.00015,17.36168]
[1778873230418,27.38,79097.62,443.6,-0.18198,0.00015,17.37441]
[1778873230519,27.38,79088.61,443.6,-0.1833,0.00015,17.45122]
[1778873236063,27.38,79089.1,443.6,-0.18323,0.00015,17.44714]
[1778873241144,27.38,79090.62,443.6,-0.18301,0.00015,17.43428]
[1778873247141,27.38,79089.47,443.6,-0.18319,0.00015,17.44443]
[1778873252176,27.38,79090.83,443.6,-0.18296,0.00015,17.42877]
[1778873257211,27.38,79089.99,443.6,-0.18309,0.00015,17.43628]
[1778873262246,27.38,79080.91,443.6,-0.18443,0.00015,17.51384]
[1778873267281,27.38,79087.01,443.6,-0.18353,0.00015,17.46167]
[1778873272236,27.38,79091.15,443.6,-0.18292,0.00015,17.42662]
[1778873272369,27.38,79093.05,443.6,-0.18264,0.00015,17.41049]
[1778873279365,27.38,79094.6,443.6,-0.18242,0.00015,17.39783]
[1778873284400,27.38,79092.67,443.6,-0.18272,0.00015,17.41486]
[1778873288945,27.38,79093.14,443.6,-0.18266,0.00015,17.41134]
[1778873294470,27.39,79093.33,443.6,-0.18265,0.00015,17.41071]
[1778873298367,27.39,79094.44,443.6,-0.18249,0.00015,17.4018]
[1778873298498,27.39,79095.21,443.6,-0.18241,0.00015,17.39726]
[1778873299993,27.39,79098.47,443.6,-0.18193,0.00015,17.36948]
[1778873300055,27.39,79098.47,443.6,-0.18193,0.00015,17.36948]
[1778873300162,27.39,79098.47,443.6,-0.18193,0.00015,17.36948]
[1778873300512,27.39,79089.31,443.6,-0.18328,0.00015,17.44773]
[1778873303790,27.39,79085.17,443.6,-0.1839,0.00015,17.48354]
[1778873304542,27.39,79085.73,443.6,-0.18382,0.00015,17.47891]
[1778873309577,27.39,79090.47,443.6,-0.18312,0.00015,17.43832]
[1778873309993,27.39,79090.47,443.6,-0.18312,0.00015,17.43832]
[1778873309999,27.39,79090.47,443.6,-0.18312,0.00015,17.43832]
[1778873310069,27.39,79090.47,443.6,-0.18312,0.00015,17.43832]
[1778873310584,27.39,79094.26,443.6,-0.18256,0.00015,17.40598]
[1778873310853,27.39,79094.26,443.6,-0.18256,0.00015,17.40598]
[1778873317300,27.39,79097.05,443.6,-0.18211,0.00015,17.37706]
[1778873322668,27.39,79100.06,443.6,-0.18165,0.00015,17.35019]
[1778873327859,27.39,79099.72,443.6,-0.18169,0.00015,17.35255]
[1778873332320,27.39,79098.9,443.6,-0.1818,0.00015,17.35904]
[1778873337826,27.39,79100.23,443.6,-0.1816,0.00015,17.34745]
[1778873342691,27.39,79104.42,443.6,-0.18099,0.00015,17.312]
[1778873342817,27.39,79104.42,443.6,-0.18099,0.00015,17.312]
[1778873342830,27.39,79104.42,443.6,-0.18099,0.00015,17.312]
[1778873342834,27.39,79104.42,443.6,-0.18099,0.00015,17.312]
[1778873342841,27.39,79104.42,443.6,-0.18099,0.00015,17.312]
[1778873343134,27.39,79104.42,443.6,-0.18099,0.00015,17.312]
[1778873343261,27.39,79105.81,443.6,-0.1808,0.00015,17.3006]
[1778873343817,27.39,79105.81,443.6,-0.1808,0.00015,17.3006]
[1778873345040,27.39,79112.42,443.6,-0.17983,0.00015,17.24409]
[1778873346179,27.39,79115.86,443.6,-0.17932,0.00015,17.21415]
[1778873351926,27.38,79113.3,443.6,-0.17968,0.00015,17.23486]
[1778873353233,27.38,79113.3,443.6,-0.17968,0.00015,17.23486]
[1778873353400,27.38,79113.3,443.6,-0.17968,0.00015,17.23486]
[1778873353785,27.38,79113.3,443.6,-0.17967,0.00015,17.23441]
[1778873358976,27.38,79103.7,443.6,-0.18104,0.00015,17.31501]
[1778873360478,27.38,79103.7,443.6,-0.18104,0.00015,17.31501]
[1778873360938,27.38,79103.98,443.6,-0.18099,0.00015,17.31197]
[1778873363488,27.38,79103.88,443.6,-0.181,0.00015,17.31244]
[1778873363561,27.38,79103.88,443.6,-0.181,0.00015,17.31244]
[1778873363582,27.38,79103.84,443.6,-0.181,0.00015,17.31259]
[1778873369305,27.38,79097.66,443.6,-0.18191,0.00015,17.36564]
[1778873374815,27.38,79097.59,443.6,-0.18189,0.00015,17.36212]
[1778873374821,27.38,79097.59,443.6,-0.18189,0.00015,17.36212]
[1778873375099,27.38,79097.59,443.6,-0.18189,0.00015,17.36212]
[1778873376017,27.38,79094.0,443.6,-0.18242,0.00015,17.39281]
[1778873376655,27.38,79077.3,443.6,-0.18489,0.00015,17.53523]
[1778873378069,27.38,79074.2,443.6,-0.18535,0.00015,17.56159]
[1778873378114,27.38,79074.45,443.6,-0.18531,0.00015,17.55937]
[1778873383149,27.38,79077.16,443.6,-0.18489,0.00015,17.53514]
[1778873388184,27.37,79079.76,443.6,-0.18448,0.00015,17.51187]
[1778873392443,27.37,79080.12,443.6,-0.18442,0.00015,17.5081]
[1778873398056,27.37,79083.87,443.6,-0.18384,0.00015,17.47477]
[1778873398328,27.37,79084.92,443.6,-0.18368,0.00015,17.4656]
[1778873400769,27.37,79086.33,443.6,-0.18347,0.00015,17.45349]
[1778873401277,27.37,79086.05,443.6,-0.18351,0.00015,17.45568]
[1778873405983,27.37,79086.13,443.6,-0.18348,0.00015,17.45418]
[1778873407807,27.37,79096.41,443.6,-0.18196,0.00015,17.36604]
[1778873413229,27.37,79095.85,443.6,-0.18204,0.00015,17.37038]
[1778873413378,27.37,79095.85,443.6,-0.18204,0.00015,17.37038]
[1778873413475,27.37,79095.85,443.6,-0.18204,0.00015,17.37038]
[1778873415210,27.36,79103.92,443.6,-0.18085,0.00015,17.30106]
[1778873415378,27.36,79105.24,443.6,-0.18065,0.00015,17.28958]
[1778873418011,27.36,79106.53,443.6,-0.18045,0.00015,17.27774]
[1778873420505,27.36,79106.53,443.6,-0.18044,0.00015,17.27694]
[1778873426455,27.36,79114.82,443.6,-0.17919,0.00015,17.20363]
[1778873431511,27.35,79114.6,443.6,-0.17912,0.00015,17.19948]
[1778873431541,27.35,79114.6,443.6,-0.17912,0.00015,17.19948]
[1778873431585,27.35,79114.6,443.6,-0.17912,0.00015,17.19948]
[1778873431722,27.35,79114.6,443.6,-0.17912,0.00015,17.19948]
[1778873433775,27.34,79119.69,443.6,-0.17834,0.00015,17.15076]
[1778873434601,27.34,79119.69,443.6,-0.17834,0.00015,17.15076]
[1778873434754,27.34,79119.84,443.6,-0.17831,0.00015,17.14926]
[1778873435800,27.34,79119.64,443.6,-0.17834,0.00015,17.15077]
[1778873441564,27.34,79117.77,443.6,-0.17856,0.00015,17.16355]
[1778873443612,27.34,79118.6,443.6,-0.17843,0.00015,17.15619]
[1778873444340,27.34,79118.2,443.6,-0.17849,0.00015,17.1594]
[1778873444536,27.34,79118.2,443.6,-0.17849,0.00015,17.1594]
[1778873445440,27.34,79121.15,443.6,-0.17806,0.00015,17.13386]
[1778873446715,27.33,79124.05,443.6,-0.17763,0.00014,17.10878]
[1778873449978,27.33,79126.84,443.6,-0.17722,0.00014,17.08421]
[1778873449999,27.33,79126.84,443.6,-0.17722,0.00014,17.08421]
[1778873451579,27.33,79127.8,443.6,-0.17708,0.00014,17.07582]
[1778873454353,27.33,79132.05,443.6,-0.17646,0.00014,17.039]
[1778873454488,27.33,79132.05,443.6,-0.17646,0.00014,17.039]
[1778873455450,27.33,79132.81,443.6,-0.17635,0.00014,17.03236]
[1778873455460,27.33,79132.81,443.6,-0.17635,0.00014,17.03236]
[1778873456476,27.33,79135.14,443.6,-0.17601,0.00014,17.01224]
[1778873461517,27.33,79141.84,443.6,-0.17504,0.00014,16.95435]
[1778873461522,27.33,79141.84,443.6,-0.17504,0.00014,16.95435]
[1778873461704,27.33,79144.64,443.6,-0.17464,0.00014,16.93026]
[1778873462517,27.33,79144.64,443.6,-0.17464,0.00014,16.93026]
[1778873464730,27.33,79151.97,443.6,-0.17359,0.00014,16.86698]
[1778873469887,27.33,79151.55,443.6,-0.17364,0.00014,16.86989]
[1778873470920,27.33,79151.55,443.6,-0.17364,0.00014,16.86975]
[1778873477110,27.33,79152.52,443.6,-0.17348,0.00014,16.86037]
[1778873482788,27.33,79153.19,443.6,-0.17337,0.00014,16.85373]
[1778873487887,27.33,79153.38,443.6,-0.17333,0.00014,16.85138]
[1778873489490,27.33,79153.38,443.6,-0.17333,0.00014,16.85138]
[1778873494935,27.32,79154.11,443.6,-0.17318,0.00014,16.83992]
[1778873499971,27.32,79153.26,443.6,-0.1733,0.00014,16.84674]
[1778873500954,27.32,79153.26,443.6,-0.1733,0.00014,16.84674]
[1778873506013,27.32,79149.24,443.6,-0.17387,0.00014,16.88146]
[1778873511048,27.32,79146.32,443.6,-0.17429,0.00014,16.90668]
[1778873516084,27.32,79138.78,443.6,-0.17537,0.00014,16.97129]
[1778873517003,27.32,79138.78,443.6,-0.17537,0.00014,16.97129]
[1778873520328,27.32,79139.19,443.6,-0.1753,0.00014,16.96747]
[1778873520429,27.32,79139.19,443.6,-0.1753,0.00014,16.96729]
[1778873523539,27.32,79138.45,443.6,-0.17541,0.00014,16.97364]
[1778873524245,27.32,79137.53,443.6,-0.17554,0.00014,16.98152]
[1778873524299,27.32,79137.53,443.6,-0.17554,0.00014,16.98152]
[1778873524321,27.32,79137.53,443.6,-0.17554,0.00014,16.98152]
[1778873524331,27.32,79137.53,443.6,-0.17554,0.00014,16.98152]
[1778873524371,27.32,79137.53,443.6,-0.17554,0.00014,16.98152]
[1778873526622,27.32,79132.02,443.6,-0.17633,0.00014,17.02882]
[1778873528152,27.32,79127.14,443.6,-0.17703,0.00014,17.07067]
[1778873532390,27.32,79125.46,443.6,-0.17726,0.00014,17.08436]
[1778873538241,27.32,79126.21,443.6,-0.17714,0.00014,17.0767]
[1778873540211,27.32,79126.99,443.6,-0.17702,0.00014,17.06983]
[1778873541607,27.32,79127.23,443.6,-0.17698,0.00014,17.06762]
[1778873546405,27.32,79129.9,443.6,-0.17659,0.00014,17.04393]
[1778873547258,27.32,79129.9,443.6,-0.17658,0.00014,17.0438]
[1778873552340,27.31,79128.23,443.6,-0.17678,0.00014,17.05301]
[1778873555508,27.31,79128.51,443.6,-0.17673,0.00014,17.05029]
[1778873561403,27.31,79128.58,443.6,-0.1767,0.00014,17.04854]
[1778873565360,27.31,79128.56,443.6,-0.1767,0.00014,17.04819]
[1778873565414,27.31,79128.56,443.6,-0.1767,0.00014,17.04819]
[1778873565540,27.31,79128.56,443.6,-0.1767,0.00014,17.04819]
[1778873566370,27.31,79121.0,443.6,-0.17779,0.00015,17.11299]
[1778873567261,27.31,79115.23,443.6,-0.17862,0.00015,17.16228]
[1778873567839,27.31,79115.23,443.6,-0.17862,0.00015,17.16228]
[1778873568447,27.31,79113.19,443.6,-0.17892,0.00015,17.17947]
[1778873568471,27.31,79113.19,443.6,-0.17892,0.00015,17.17947]
[1778873569295,27.31,79112.97,443.6,-0.17894,0.00015,17.18102]
[1778873569948,27.31,79113.25,443.6,-0.1789,0.00015,17.17828]
[1778873575849,27.3,79114.36,443.6,-0.17871,0.00015,17.16744]
[1778873576134,27.3,79114.29,443.6,-0.17871,0.00015,17.16742]
[1778873577550,27.3,79114.27,443.6,-0.17871,0.00015,17.16729]
[1778873577866,27.3,79113.84,443.6,-0.17877,0.00015,17.17069]
[1778873578197,27.3,79113.84,443.6,-0.17877,0.00015,17.17069]
[1778873583558,27.3,79108.97,443.6,-0.17947,0.00015,17.21197]
[1778873588593,27.3,79109.98,443.6,-0.17932,0.00015,17.20288]
[1778873591320,27.3,79110.61,443.6,-0.17922,0.00015,17.19736]
[1778873596649,27.3,79113.52,443.6,-0.1788,0.00015,17.17224]
[1778873601342,27.3,79112.01,443.6,-0.17901,0.00015,17.18516]
[1778873602137,27.3,79109.1,443.6,-0.17944,0.00015,17.21013]
[1778873602298,27.3,79109.1,443.6,-0.17944,0.00015,17.21013]
[1778873602619,27.3,79109.1,443.6,-0.17944,0.00015,17.21013]
[1778873602620,27.3,79109.1,443.6,-0.17944,0.00015,17.21013]
[1778873602691,27.3,79098.95,443.6,-0.18092,0.00015,17.29716]
[1778873602942,27.3,79098.95,443.6,-0.18092,0.00015,17.29716]
[1778873602946,27.3,79098.95,443.6,-0.18092,0.00015,17.29716]
[1778873607580,27.3,79090.99,443.6,-0.18209,0.00015,17.36541]
[1778873607633,27.3,79090.99,443.6,-0.18209,0.00015,17.36541]
[1778873608700,27.3,79087.41,443.6,-0.18262,0.00015,17.39606]
[1778873608872,27.3,79085.15,443.6,-0.18296,0.00015,17.41536]
[1778873614775,27.3,79080.66,443.6,-0.18359,0.00015,17.44973]
[1778873617361,27.3,79084.55,443.6,-0.18302,0.00015,17.41654]
[1778873617796,27.3,79084.88,443.6,-0.18297,0.00015,17.41378]
[1778873619423,27.3,79086.7,443.6,-0.1827,0.00015,17.39811]
[1778873619810,27.3,79089.01,443.6,-0.18236,0.00015,17.37826]
[1778873620938,27.3,79088.49,443.6,-0.18244,0.00015,17.38281]
[1778873621824,27.3,79091.29,443.6,-0.18202,0.00015,17.35878]
[1778873625406,27.3,79092.09,443.6,-0.1819,0.00015,17.35187]
[1778873625852,27.3,79092.06,443.6,-0.18191,0.00015,17.3521]
[1778873626910,27.3,79092.06,443.6,-0.18191,0.00015,17.3521]
[1778873628507,27.3,79093.06,443.6,-0.18176,0.00015,17.34342]
[1778873633845,27.3,79090.68,443.6,-0.1821,0.00015,17.36354]
[1778873639123,27.3,79090.12,443.6,-0.18218,0.00015,17.36779]
[1778873639123,27.3,79090.12,443.6,-0.18218,0.00015,17.36779]
[1778873644703,27.3,79084.84,443.6,-0.18295,0.00015,17.41245]
[1778873650025,27.3,79085.58,443.6,-0.18282,0.00015,17.40511]
[1778873654457,27.29,79086.25,443.6,-0.18272,0.00015,17.39895]
[1778873654460,27.29,79086.25,443.6,-0.18272,0.00015,17.39895]
[1778873654460,27.29,79086.25,443.6,-0.18272,0.00015,17.39895]
[1778873656223,27.29,79095.14,443.6,-0.1814,0.00015,17.32254]
[1778873662134,27.29,79104.75,443.6,-0.17998,0.00015,17.23958]
[1778873668012,27.29,79107.07,443.6,-0.17963,0.00015,17.21909]
[1778873670971,27.29,79110.42,443.6,-0.17914,0.00015,17.19007]
[1778873676843,27.29,79115.23,443.6,-0.1784,0.00015,17.14424]
[1778873681277,27.29,79114.97,443.6,-0.17844,0.00015,17.14645]
[1778873683235,27.29,79114.94,443.6,-0.17845,0.00015,17.14669]
[1778873683331,27.29,79114.94,443.6,-0.17845,0.00015,17.14669]
[1778873683421,27.29,79115.23,443.6,-0.1784,0.00015,17.14418]
[1778873689298,27.29,79116.64,443.6,-0.17818,0.00015,17.13087]
[1778873693669,27.29,79116.87,443.6,-0.17813,0.00015,17.12814]
[1778873699368,27.28,79121.2,443.6,-0.17747,0.00015,17.08907]
[1778873704804,27.28,79121.98,443.6,-0.17735,0.00015,17.08158]
[1778873710448,27.28,79117.96,443.6,-0.17791,0.00015,17.1146]
[1778873711821,27.28,79117.96,443.6,-0.17791,0.00015,17.1146]
[1778873711825,27.28,79117.96,443.6,-0.17791,0.00015,17.1146]
[1778873711962,27.28,79117.96,443.6,-0.17791,0.00015,17.1146]
[1778873711942,27.28,79117.56,443.6,-0.17796,0.00015,17.1178]
[1778873712644,27.28,79117.56,443.6,-0.17796,0.00015,17.1178]
[1778873714217,27.28,79105.81,443.6,-0.17968,0.00015,17.21891]
[1778873719512,27.28,79103.0,443.6,-0.18009,0.00015,17.24315]
[1778873722194,27.28,79099.47,443.6,-0.18061,0.00015,17.27356]
[1778873722530,27.28,79099.47,443.6,-0.18061,0.00015,17.27356]
[1778873723488,27.28,79092.49,443.6,-0.18163,0.00015,17.33346]
[1778873728574,27.28,79091.91,443.6,-0.18171,0.00015,17.33806]
[1778873732558,27.28,79091.79,443.6,-0.1817,0.00015,17.33463]
[1778873733103,27.28,79089.01,443.6,-0.18211,0.00015,17.35843]
[1778873733240,27.28,79089.01,443.6,-0.18211,0.00015,17.35843]
[1778873733993,27.28,79089.01,443.6,-0.18211,0.00015,17.35843]
[1778873734015,27.28,79089.01,443.6,-0.18211,0.00015,17.35843]
[1778873733850,27.28,79079.14,443.6,-0.18356,0.00015,17.44291]
[1778873734119,27.28,79079.14,443.6,-0.18356,0.00015,17.44291]
[1778873734796,27.28,79079.14,443.6,-0.18356,0.00015,17.44291]
[1778873734809,27.28,79074.71,443.6,-0.18422,0.00015,17.48092]
[1778873737642,27.28,79068.11,443.6,-0.18521,0.00015,17.53739]
[1778873737694,27.28,79068.11,443.6,-0.18521,0.00015,17.53739]
[1778873739012,27.28,79063.36,443.6,-0.18591,0.00015,17.57795]
[1778873741380,27.28,79057.63,443.6,-0.18677,0.00015,17.62648]
[1778873741447,27.28,79057.63,443.6,-0.18677,0.00015,17.62648]
[1778873741669,27.28,79061.99,443.6,-0.18611,0.00015,17.58908]
[1778873742127,27.28,79061.99,443.6,-0.18611,0.00015,17.58908]
[1778873742157,27.28,79061.99,443.6,-0.18611,0.00015,17.58908]
[1778873742468,27.28,79061.99,443.6,-0.18611,0.00015,17.58908]
[1778873742819,27.28,79061.99,443.6,-0.18611,0.00015,17.58908]
[1778873744346,27.28,79062.17,443.6,-0.18609,0.00015,17.58774]
[1778873745004,27.28,79062.17,443.6,-0.18609,0.00015,17.58774]
[1778873745006,27.28,79062.17,443.6,-0.18609,0.00015,17.58774]
[1778873745075,27.28,79062.17,443.6,-0.18609,0.00015,17.58783]
[1778873745104,27.28,79062.17,443.6,-0.18609,0.00015,17.58783]
[1778873745336,27.28,79062.17,443.6,-0.18609,0.00015,17.58783]
[1778873745697,27.28,79065.06,443.6,-0.18566,0.00015,17.56324]
[1778873748353,27.28,79064.84,443.6,-0.18569,0.00015,17.56494]
[1778873748912,27.28,79065.09,443.6,-0.18565,0.00015,17.56271]
[1778873750314,27.28,79065.09,443.6,-0.18565,0.00015,17.56271]
[1778873750341,27.28,79065.09,443.6,-0.18565,0.00015,17.56271]
[1778873750576,27.28,79065.09,443.6,-0.18565,0.00015,17.56271]
[1778873750732,27.28,79070.46,443.6,-0.18485,0.00015,17.51705]
[1778873751398,27.28,79070.46,443.6,-0.18485,0.00015,17.51705]
[1778873751530,27.28,79070.46,443.6,-0.18485,0.00015,17.51705]
[1778873751682,27.28,79070.46,443.6,-0.18485,0.00015,17.51705]
[1778873751739,27.28,79070.79,443.6,-0.1848,0.00015,17.51415]
[1778873753020,27.28,79070.79,443.6,-0.1848,0.00015,17.51415]
[1778873758031,27.28,79074.96,443.6,-0.18416,0.00015,17.47726]
[1778873759688,27.27,79076.78,443.6,-0.18388,0.00015,17.46126]
[1778873761536,27.27,79081.24,443.6,-0.18322,0.00015,17.42273]
[1778873763765,27.27,79087.56,443.6,-0.18228,0.00015,17.36834]
[1778873768859,27.27,79094.88,443.6,-0.1812,0.00015,17.30549]
[1778873772273,27.27,79093.14,443.6,-0.18145,0.00015,17.32045]
[1778873772888,27.27,79093.0,443.6,-0.18147,0.00015,17.32167]
[1778873777923,27.27,79092.62,443.6,-0.18153,0.00015,17.32487]
[1778873780664,27.27,79094.07,443.6,-0.18132,0.00015,17.31239]
[1778873780716,27.27,79094.07,443.6,-0.18132,0.00015,17.31239]
[1778873784255,27.27,79096.12,443.6,-0.18101,0.00015,17.29482]
[1778873784372,27.27,79096.12,443.6,-0.18101,0.00015,17.29482]
[1778873789468,27.27,79100.45,443.6,-0.18038,0.00015,17.25789]
[1778873790391,27.27,79107.65,443.6,-0.17933,0.00015,17.19612]
[1778873790557,27.27,79107.65,443.6,-0.17933,0.00015,17.19612]
[1778873790912,27.27,79107.65,443.6,-0.17933,0.00015,17.19612]
[1778873791431,27.27,79108.37,443.6,-0.17919,0.00015,17.18576]
[1778873796802,27.27,79114.3,443.6,-0.17833,0.00015,17.13484]
[1778873802097,27.27,79116.48,443.6,-0.17802,0.00015,17.11637]
[1778873807373,27.28,79122.09,443.6,-0.17721,0.00015,17.06846]
[1778873813174,27.28,79116.54,443.6,-0.17802,0.00015,17.11657]
[1778873818209,27.28,79116.74,443.6,-0.178,0.00015,17.11508]
[1778873823778,27.28,79117.66,443.6,-0.17786,0.00015,17.10734]
[1778873824876,27.28,79117.65,443.6,-0.17787,0.00015,17.10761]
[1778873828060,27.28,79117.54,443.6,-0.17789,0.00015,17.10868]
[1778873828279,27.28,79119.43,443.6,-0.17762,0.00015,17.09256]
[1778873830424,27.28,79125.39,443.6,-0.17675,0.00014,17.04111]
[1778873830898,27.28,79125.39,443.6,-0.17675,0.00014,17.04111]
[1778873834345,27.28,79125.36,443.6,-0.17675,0.00014,17.04102]
[1778873843384,27.27,79121.94,443.6,-0.17722,0.00015,17.06937]
[1778873848419,27.27,79124.37,443.6,-0.17686,0.00014,17.0479]
[1778873851147,27.27,79124.6,443.6,-0.17683,0.00014,17.04583]
[1778873851170,27.27,79124.59,443.6,-0.17683,0.00014,17.04583]
[1778873851638,27.27,79124.59,443.6,-0.17683,0.00014,17.04583]
[1778873857053,27.27,79129.82,443.6,-0.17604,0.00014,16.9962]
[1778873860737,27.27,79130.18,443.6,-0.17598,0.00014,16.99298]
[1778873867052,27.27,79134.05,443.6,-0.17542,0.00014,16.95953]
[1778873872588,27.27,79131.98,443.6,-0.17572,0.00014,16.97736]
[1778873877624,27.27,79132.08,443.6,-0.1757,0.00014,16.97641]
[1778873881256,27.27,79130.52,443.6,-0.17593,0.00014,16.98975]
[1778873886687,27.27,79129.5,443.6,-0.17607,0.00014,16.99839]
[1778873891723,27.27,79128.4,443.6,-0.17623,0.00014,17.00756]
[1778873896758,27.27,79133.07,443.6,-0.17555,0.00014,16.96715]
[1778873899334,27.27,79134.14,443.6,-0.17539,0.00014,16.95792]
[1778873904814,27.27,79134.2,443.6,-0.17539,0.00014,16.95744]
[1778873909850,27.27,79133.98,443.6,-0.17542,0.00014,16.95938]
[1778873910728,27.27,79133.98,443.6,-0.17542,0.00014,16.95938]
[1778873911687,27.27,79134.05,443.6,-0.17541,0.00014,16.95879]
[1778873916898,27.27,79135.87,443.6,-0.17512,0.00014,16.93899]
[1778873921933,27.27,79138.1,443.6,-0.1748,0.00014,16.92]
[1778873926968,27.27,79138.2,443.6,-0.17479,0.00014,16.91937]
[1778873932008,27.27,79136.41,443.6,-0.17505,0.00014,16.93493]
[1778873934169,27.27,79136.56,443.6,-0.17503,0.00014,16.93366]
[1778873934393,27.27,79136.74,443.6,-0.175,0.00014,16.93212]
[1778873935035,27.27,79130.84,443.6,-0.17586,0.00014,16.98323]
[1778873935320,27.27,79130.84,443.6,-0.17586,0.00014,16.98323]
[1778873937327,27.27,79120.97,443.6,-0.17729,0.00015,17.06853]
[1778873937721,27.27,79120.97,443.6,-0.17729,0.00015,17.06853]
[1778873943225,27.27,79114.0,443.6,-0.17831,0.00015,17.12904]
[1778873953166,27.28,79119.17,443.6,-0.17757,0.00015,17.08526]
[1778873953440,27.28,79119.17,443.6,-0.17757,0.00015,17.08526]
[1778873956072,27.28,79125.19,443.6,-0.1767,0.00014,17.03367]
[1778873956255,27.28,79125.53,443.6,-0.17666,0.00014,17.03089]
[1778873956373,27.28,79125.53,443.6,-0.17666,0.00014,17.03089]
[1778873956409,27.28,79125.53,443.6,-0.17666,0.00014,17.03089]
[1778873956835,27.28,79125.53,443.6,-0.17666,0.00014,17.03089]
[1778873962229,27.28,79135.93,443.6,-0.17515,0.00014,16.94124]
[1778873964241,27.28,79136.28,443.6,-0.1751,0.00014,16.93823]
[1778873969279,27.28,79140.61,443.6,-0.17448,0.00014,16.90107]
[1778873974315,27.28,79140.38,443.6,-0.17449,0.00014,16.89893]
[1778873979905,27.28,79137.74,443.6,-0.17487,0.00014,16.92172]
[1778873985393,27.28,79139.9,443.6,-0.17456,0.00014,16.90304]
[1778873990429,27.28,79138.4,443.6,-0.17477,0.00014,16.9159]
[1778873995464,27.28,79141.67,443.6,-0.1743,0.00014,16.88766]
[1778873999680,27.28,79139.82,443.6,-0.17457,0.00014,16.90358]
[1778874006541,27.28,79136.75,443.6,-0.175,0.00014,16.92949]
[1778874011576,27.27,79136.92,443.6,-0.17497,0.00014,16.92764]
[1778874013244,27.27,79136.92,443.6,-0.17497,0.00014,16.92764]
[1778874013370,27.27,79136.86,443.6,-0.17497,0.00014,16.92802]
[1778874013379,27.27,79136.86,443.6,-0.17497,0.00014,16.92802]
[1778874014095,27.27,79136.86,443.6,-0.17497,0.00014,16.92802]
[1778874014197,27.27,79128.32,443.6,-0.1762,0.00014,17.00152]
[1778874015604,27.27,79115.47,443.6,-0.17807,0.00015,17.1122]
[1778874020639,27.27,79113.67,443.6,-0.17833,0.00015,17.12744]
[1778874025674,27.27,79111.84,443.6,-0.17859,0.00015,17.14292]
[1778874026453,27.27,79111.84,443.6,-0.17859,0.00015,17.14292]
[1778874026681,27.27,79112.5,443.6,-0.17849,0.00015,17.1372]
[1778874027446,27.27,79112.5,443.6,-0.17849,0.00015,17.1372]
[1778874027688,27.27,79112.72,443.6,-0.17846,0.00015,17.1355]
[1778874030820,27.27,79110.74,443.6,-0.17875,0.00015,17.15246]
[1778874030921,27.27,79110.34,443.6,-0.17881,0.00015,17.15582]
[1778874031347,27.27,79110.34,443.6,-0.17881,0.00015,17.15582]
[1778874032102,27.27,79110.34,443.6,-0.17881,0.00015,17.15582]
[1778874034290,27.27,79108.83,443.6,-0.179,0.00015,17.16464]
[1778874036920,27.27,79098.13,443.6,-0.18057,0.00015,17.25696]
[1778874044279,27.28,79092.48,443.6,-0.18141,0.00015,17.30573]
[1778874045601,27.28,79093.3,443.6,-0.18129,0.00015,17.29874]
[1778874045838,27.28,79093.3,443.6,-0.18129,0.00015,17.29874]
[1778874048639,27.28,79094.84,443.6,-0.18106,0.00015,17.28564]
[1778874048762,27.28,79094.84,443.6,-0.18106,0.00015,17.28564]
[1778874048841,27.28,79094.84,443.6,-0.18106,0.00015,17.28564]
[1778874048853,27.28,79094.84,443.6,-0.18106,0.00015,17.28564]
[1778874049098,27.28,79094.84,443.6,-0.18106,0.00015,17.28564]
[1778874049217,27.28,79094.84,443.6,-0.18106,0.00015,17.28564]
[1778874049218,27.28,79094.84,443.6,-0.18106,0.00015,17.28564]
[1778874049638,27.28,79091.73,443.6,-0.18152,0.00015,17.31237]
[1778874049974,27.28,79091.73,443.6,-0.18152,0.00015,17.31237]
[1778874050062,27.28,79079.57,443.6,-0.18332,0.00015,17.41661]
[1778874051153,27.28,79079.57,443.6,-0.18332,0.00015,17.41661]
[1778874052526,27.28,79077.2,443.6,-0.18367,0.00015,17.4366]
[1778874052864,27.28,79077.19,443.6,-0.18367,0.00015,17.4367]
[1778874056376,27.28,79081.42,443.6,-0.18304,0.00015,17.40058]
[1778874056892,27.28,79085.01,443.6,-0.18251,0.00015,17.36971]
[1778874060042,27.28,79086.12,443.6,-0.18234,0.00015,17.36006]
[1778874061012,27.27,79087.75,443.6,-0.1821,0.00015,17.34603]
[1778874061826,27.27,79086.86,443.6,-0.18223,0.00015,17.35361]
[1778874061879,27.27,79086.86,443.6,-0.18223,0.00015,17.35361]
[1778874061937,27.27,79086.86,443.6,-0.18223,0.00015,17.35361]
[1778874062585,27.27,79087.6,443.6,-0.18212,0.00015,17.34722]
[1778874062591,27.27,79087.6,443.6,-0.18212,0.00015,17.34722]
[1778874062616,27.27,79087.6,443.6,-0.18212,0.00015,17.34722]
[1778874062619,27.27,79087.6,443.6,-0.18212,0.00015,17.34722]
[1778874065080,27.27,79100.42,443.6,-0.18024,0.00015,17.23719]
[1778874068641,27.28,79107.13,443.6,-0.17926,0.00015,17.18001]
[1778874071844,27.28,79107.51,443.6,-0.17921,0.00015,17.17725]
[1778874072005,27.28,79107.68,443.6,-0.17919,0.00015,17.17596]
[1778874076939,27.28,79107.41,443.6,-0.17923,0.00015,17.17848]
[1778874078409,27.28,79116.21,443.6,-0.17795,0.00015,17.10284]
[1778874084086,27.28,79120.51,443.6,-0.17733,0.00015,17.0661]
[1778874085517,27.28,79120.41,443.6,-0.17735,0.00015,17.06704]
[1778874091135,27.28,79119.73,443.6,-0.17742,0.00015,17.06902]
[1778874096170,27.28,79119.2,443.6,-0.1775,0.00015,17.07403]
[1778874101205,27.28,79119.07,443.6,-0.17753,0.00015,17.07565]
[1778874106240,27.28,79118.47,443.6,-0.17763,0.00015,17.08135]
[1778874111280,27.28,79119.1,443.6,-0.17755,0.00015,17.07645]
[1778874116315,27.28,79117.73,443.6,-0.17775,0.00015,17.08872]
[1778874121350,27.28,79118.35,443.6,-0.17767,0.00015,17.0838]
[1778874121588,27.28,79118.35,443.6,-0.17767,0.00015,17.0838]
[1778874124166,27.29,79118.17,443.6,-0.1777,0.00015,17.08577]
[1778874124194,27.29,79118.17,443.6,-0.1777,0.00015,17.08577]
[1778874124222,27.29,79118.17,443.6,-0.1777,0.00015,17.08577]
[1778874124301,27.29,79118.17,443.6,-0.1777,0.00015,17.08577]
[1778874124371,27.29,79121.15,443.6,-0.17727,0.00015,17.06034]
[1778874124977,27.29,79121.15,443.6,-0.17727,0.00015,17.06034]
[1778874125352,27.29,79121.15,443.6,-0.17727,0.00015,17.06034]
[1778874126314,27.29,79124.34,443.6,-0.17681,0.00014,17.03278]
[1778874126547,27.29,79126.67,443.6,-0.17647,0.00014,17.01264]
[1778874127001,27.29,79126.67,443.6,-0.17647,0.00014,17.01264]
[1778874127354,27.29,79126.67,443.6,-0.17647,0.00014,17.01264]
[1778874128245,27.29,79125.63,443.6,-0.17662,0.00014,17.02154]
[1778874128323,27.29,79125.63,443.6,-0.17662,0.00014,17.02154]
[1778874129022,27.28,79122.37,443.6,-0.17709,0.00015,17.04953]
[1778874129402,27.28,79122.37,443.6,-0.17709,0.00015,17.04953]
[1778874130026,27.28,79122.82,443.6,-0.17702,0.00014,17.04557]
[1778874130064,27.28,79122.82,443.6,-0.17702,0.00014,17.04557]
[1778874130470,27.28,79127.08,443.6,-0.17641,0.00014,17.00881]
[1778874136212,27.28,79121.04,443.6,-0.17728,0.00015,17.06063]
[1778874140085,27.28,79119.88,443.6,-0.17744,0.00015,17.07018]
[1778874145522,27.28,79119.45,443.6,-0.17749,0.00015,17.07313]
[1778874149366,27.28,79119.24,443.6,-0.17752,0.00015,17.07473]
[1778874149870,27.28,79119.29,443.6,-0.17751,0.00015,17.07408]
[1778874150433,27.28,79119.29,443.6,-0.17751,0.00015,17.07408]
[1778874150439,27.28,79119.29,443.6,-0.17751,0.00015,17.07408]
[1778874150557,27.28,79117.94,443.6,-0.1777,0.00015,17.08558]
[1778874154585,27.28,79106.52,443.6,-0.17935,0.00015,17.1802]
[1778874156915,27.28,79105.7,443.6,-0.17947,0.00015,17.1875]
[1778874162641,27.28,79098.51,443.6,-0.18053,0.00015,17.24949]
[1778874167676,27.28,79098.09,443.6,-0.18059,0.00015,17.25323]
[1778874168563,27.28,79098.09,443.6,-0.18059,0.00015,17.25323]
[1778874173718,27.28,79090.26,443.6,-0.18175,0.00015,17.32065]
[1778874176139,27.28,79090.37,443.6,-0.18173,0.00015,17.3197]
[1778874176731,27.28,79088.89,443.6,-0.18195,0.00015,17.33236]
[1778874179637,27.28,79087.19,443.6,-0.1822,0.00015,17.34681]
[1778874179760,27.28,79087.4,443.6,-0.18217,0.00015,17.34501]
[1778874181335,27.28,79087.4,443.6,-0.18217,0.00015,17.34501]
[1778874186809,27.28,79085.26,443.6,-0.18248,0.00015,17.36313]
[1778874187940,27.28,79085.26,443.6,-0.18248,0.00015,17.36313]
[1778874188137,27.28,79085.26,443.6,-0.18248,0.00015,17.36313]
[1778874188680,27.28,79079.23,443.6,-0.18337,0.00015,17.41472]
[1778874188932,27.28,79079.23,443.6,-0.18337,0.00015,17.41472]
[1778874189640,27.28,79076.32,443.6,-0.1838,0.00015,17.43953]
[1778874190368,27.28,79076.32,443.6,-0.1838,0.00015,17.43953]
[1778874190469,27.28,79075.23,443.6,-0.18396,0.00015,17.44872]
[1778874191935,27.28,79073.99,443.6,-0.18415,0.00015,17.45942]
[1778874191966,27.28,79073.99,443.6,-0.18415,0.00015,17.45942]
[1778874192538,27.28,79070.66,443.6,-0.18464,0.00015,17.48798]
[1778874192851,27.28,79059.38,443.6,-0.18633,0.00015,17.58437]
[1778874194834,27.28,79052.59,443.6,-0.18735,0.00015,17.64244]
[1778874196237,27.28,79052.22,443.6,-0.18741,0.00015,17.6456]
[1778874197654,27.28,79063.4,443.6,-0.18573,0.00015,17.55002]
[1778874198345,27.28,79063.4,443.6,-0.18573,0.00015,17.55002]
[1778874199637,27.28,79066.69,443.6,-0.18524,0.00015,17.52195]
[1778874200567,27.28,79071.56,443.6,-0.18451,0.00015,17.48032]
[1778874200915,27.28,79071.56,443.6,-0.18451,0.00015,17.48032]
[1778874206416,27.28,79073.43,443.6,-0.18424,0.00015,17.46485]
[1778874212863,27.29,79074.57,443.6,-0.18408,0.00015,17.45555]
[1778874213444,27.29,79074.57,443.6,-0.18408,0.00015,17.45555]
[1778874219353,27.29,79071.28,443.6,-0.18455,0.00015,17.48037]
[1778874224788,27.29,79080.48,443.6,-0.18321,0.00015,17.40271]
[1778874231870,27.29,79079.55,443.6,-0.18337,0.00015,17.41248]
[1778874237683,27.3,79083.6,443.6,-0.1828,0.00015,17.37932]
[1778874244214,27.3,79083.82,443.6,-0.1828,0.00015,17.37951]
[1778874249249,27.3,79085.71,443.6,-0.18255,0.00015,17.36469]
[1778874252054,27.3,79086.51,443.6,-0.18244,0.00015,17.35841]
[1778874252649,27.3,79088.05,443.6,-0.18221,0.00015,17.34551]
[1778874253176,27.3,79088.05,443.6,-0.18221,0.00015,17.34551]
[1778874253277,27.3,79088.03,443.6,-0.18222,0.00015,17.34575]
[1778874258315,27.3,79087.41,443.6,-0.18231,0.00015,17.35092]
[1778874264357,27.3,79088.31,443.6,-0.18217,0.00015,17.34299]
[1778874266931,27.3,79088.32,443.6,-0.18217,0.00015,17.34283]
[1778874272413,27.3,79089.8,443.6,-0.18191,0.00015,17.3256]
[1778874277448,27.3,79090.38,443.6,-0.18183,0.00015,17.32054]
[1778874283490,27.3,79090.38,443.6,-0.18182,0.00015,17.3204]
[1778874285547,27.3,79090.38,443.6,-0.18182,0.00015,17.3204]
[1778874285658,27.3,79086.6,443.6,-0.18238,0.00015,17.35273]
[1778874286512,27.3,79085.15,443.6,-0.1826,0.00015,17.36529]
[1778874291548,27.3,79084.3,443.6,-0.18273,0.00015,17.37314]
[1778874296294,27.3,79084.06,443.6,-0.18278,0.00015,17.3756]
[1778874301618,27.31,79083.17,443.6,-0.18293,0.00015,17.38457]
[1778874302431,27.31,79083.17,443.6,-0.18293,0.00015,17.38457]
[1778874303010,27.31,79083.17,443.6,-0.18293,0.00015,17.38479]
[1778874303239,27.31,79083.17,443.6,-0.18293,0.00015,17.38479]
[1778874303337,27.31,79090.65,443.6,-0.18183,0.00015,17.32096]
[1778874304237,27.31,79090.65,443.6,-0.18183,0.00015,17.32096]
[1778874305664,27.31,79104.89,443.6,-0.17974,0.00015,17.19913]
[1778874306613,27.31,79104.89,443.6,-0.17974,0.00015,17.19913]
[1778874307109,27.31,79110.09,443.6,-0.17899,0.00015,17.15471]
[1778874308513,27.31,79110.53,443.6,-0.17893,0.00015,17.15114]
[1778874311398,27.31,79113.22,443.6,-0.17854,0.00015,17.12853]
[1778874312490,27.31,79112.56,443.6,-0.17865,0.00015,17.13467]
[1778874312492,27.31,79112.56,443.6,-0.17865,0.00015,17.13467]
[1778874312513,27.31,79107.71,443.6,-0.17936,0.00015,17.17649]
[1778874317730,27.31,79103.36,443.6,-0.18,0.00015,17.2144]
[1778874322767,27.31,79093.31,443.6,-0.18149,0.00015,17.30097]
[1778874327802,27.31,79096.88,443.6,-0.18096,0.00015,17.2705]
[1778874332837,27.31,79097.8,443.6,-0.1808,0.00015,17.25846]
[1778874337872,27.31,79097.92,443.6,-0.18079,0.00015,17.25764]
[1778874342907,27.32,79097.34,443.6,-0.18087,0.00015,17.26279]
[1778874347942,27.32,79096.27,443.6,-0.18103,0.00015,17.27208]
[1778874352977,27.32,79096.21,443.6,-0.18104,0.00015,17.27269]
[1778874358202,27.32,79095.67,443.6,-0.18112,0.00015,17.27737]
[1778874358472,27.32,79095.67,443.6,-0.18112,0.00015,17.27737]
[1778874363778,27.32,79091.77,443.6,-0.18169,0.00015,17.31063]
[1778874369089,27.31,79091.4,443.6,-0.18175,0.00015,17.31356]
[1778874371282,27.31,79091.21,443.6,-0.18177,0.00015,17.31514]
[1778874371293,27.31,79091.55,443.6,-0.18172,0.00015,17.31218]
[1778874374424,27.31,79091.16,443.6,-0.18178,0.00015,17.3155]
[1778874374525,27.31,79089.46,443.6,-0.18203,0.00015,17.33004]
[1778874376493,27.31,79086.78,443.6,-0.18243,0.00015,17.35309]
[1778874376531,27.32,79086.76,443.6,-0.18243,0.00015,17.35334]
[1778874379338,27.31,79085.94,443.6,-0.18255,0.00015,17.36022]
[1778874379892,27.31,79084.8,443.6,-0.18272,0.00015,17.36991]
[1778874380421,27.31,79084.8,443.6,-0.18272,0.00015,17.36991]
[1778874381297,27.31,79084.14,443.6,-0.18281,0.00015,17.37547]
[1778874381310,27.31,79084.14,443.6,-0.18281,0.00015,17.37547]
[1778874382323,27.31,79084.14,443.6,-0.18281,0.00015,17.37538]
[1778874383319,27.31,79084.36,443.6,-0.18278,0.00015,17.37341]
[1778874388390,27.31,79084.04,443.6,-0.18282,0.00015,17.37572]
[1778874394264,27.31,79080.3,443.6,-0.18333,0.00015,17.40274]
[1778874396257,27.31,79080.3,443.6,-0.18333,0.00015,17.40262]
[1778874396278,27.31,79079.93,443.6,-0.18338,0.00015,17.40568]
[1778874401314,27.31,79077.13,443.6,-0.1838,0.00015,17.42978]
[1778874406349,27.31,79077.16,443.6,-0.1838,0.00015,17.42971]
[1778874412391,27.31,79078.94,443.6,-0.18354,0.00015,17.41482]
[1778874417431,27.31,79081.07,443.6,-0.18323,0.00015,17.397]
[1778874418599,27.31,79081.07,443.6,-0.18323,0.00015,17.397]
[1778874418700,27.31,79081.73,443.6,-0.18313,0.00015,17.39145]
[1778874419337,27.31,79081.73,443.6,-0.18313,0.00015,17.39145]
[1778874420456,27.31,79083.07,443.6,-0.18293,0.00015,17.37992]
[1778874420637,27.31,79083.07,443.6,-0.18293,0.00015,17.37992]
[1778874426494,27.31,79092.71,443.6,-0.18151,0.00015,17.29743]
[1778874431532,27.31,79092.84,443.6,-0.18149,0.00015,17.29651]
[1778874432340,27.31,79092.84,443.6,-0.18149,0.00015,17.29651]
[1778874436554,27.31,79082.87,443.6,-0.18297,0.00015,17.38181]
[1778874440559,27.31,79092.98,443.6,-0.18147,0.00015,17.29496]
[1778874440561,27.31,79092.98,443.6,-0.18147,0.00015,17.29496]
[1778874445630,27.31,79097.49,443.6,-0.18081,0.00015,17.2567]
[1778874448380,27.31,79097.6,443.6,-0.1808,0.00015,17.25589]
[1778874448489,27.31,79097.6,443.6,-0.1808,0.00015,17.25589]
[1778874448756,27.31,79097.6,443.6,-0.1808,0.00015,17.25589]
[1778874452040,27.32,79104.25,443.6,-0.1798,0.00015,17.19492]
[1778874452688,27.32,79104.92,443.6,-0.1797,0.00015,17.18931]
[1778874454959,27.32,79109.51,443.6,-0.17903,0.00015,17.15006]
[1778874454992,27.32,79109.51,443.6,-0.17903,0.00015,17.15006]
[1778874455396,27.32,79109.51,443.6,-0.17903,0.00015,17.15006]
[1778874455718,27.32,79116.29,443.6,-0.17804,0.00015,17.09158]
[1778874456102,27.32,79116.29,443.6,-0.17804,0.00015,17.09158]
[1778874456988,27.31,79121.29,443.6,-0.17731,0.00015,17.04844]
[1778874457357,27.31,79121.29,443.6,-0.17731,0.00015,17.04844]
[1778874459465,27.31,79123.38,443.6,-0.177,0.00014,17.03022]
[1778874462053,27.31,79122.71,443.6,-0.17709,0.00014,17.03561]
[1778874467801,27.31,79123.86,443.6,-0.17691,0.00014,17.02494]
[1778874472836,27.31,79124.41,443.6,-0.17682,0.00014,17.01958]
[1778874475347,27.31,79122.6,443.6,-0.17708,0.00014,17.03501]
[1778874481556,27.31,79114.42,443.6,-0.17825,0.00015,17.10409]
[1778874483747,27.31,79114.12,443.6,-0.17829,0.00015,17.10624]
[1778874485568,27.31,79114.81,443.6,-0.17818,0.00015,17.0999]
[1778874486195,27.31,79114.43,443.6,-0.17823,0.00015,17.10278]
[1778874487987,27.31,79113.69,443.6,-0.17834,0.00015,17.10894]
[1778874488007,27.31,79113.4,443.6,-0.17837,0.00015,17.11123]
[1778874491969,27.31,79113.66,443.6,-0.17834,0.00015,17.10918]
[1778874493983,27.31,79113.81,443.6,-0.17832,0.00015,17.10801]
[1778874500278,27.31,79114.04,443.6,-0.17829,0.00015,17.10623]
[1778874507074,27.31,79113.84,443.6,-0.17833,0.00015,17.10865]
[1778874512557,27.31,79113.13,443.6,-0.17841,0.00015,17.11073]
[1778874512647,27.31,79113.13,443.6,-0.17841,0.00015,17.11073]
[1778874512655,27.31,79113.13,443.6,-0.17841,0.00015,17.11073]
[1778874512793,27.31,79113.13,443.6,-0.17841,0.00015,17.11073]
[1778874514804,27.31,79099.99,443.6,-0.18034,0.00015,17.22401]
[1778874515587,27.31,79099.99,443.6,-0.18034,0.00015,17.22401]
[1778874521180,27.31,79097.06,443.6,-0.18077,0.00015,17.24963]
[1778874522948,27.31,79097.36,443.6,-0.18073,0.00015,17.24713]
[1778874527065,27.31,79102.54,443.6,-0.17998,0.00015,17.2032]
[1778874532257,27.31,79104.53,443.6,-0.17971,0.00015,17.18751]
[1778874537292,27.32,79110.94,443.6,-0.1788,0.00015,17.13377]
[1778874539172,27.32,79110.98,443.6,-0.17879,0.00015,17.13373]
[1778874539396,27.32,79110.98,443.6,-0.17879,0.00015,17.13373]
[1778874539876,27.32,79110.98,443.6,-0.17879,0.00015,17.13373]
[1778874539886,27.32,79114.66,443.6,-0.17826,0.00015,17.10244]
[1778874540019,27.32,79114.66,443.6,-0.17826,0.00015,17.10244]
[1778874540260,27.32,79114.66,443.6,-0.17826,0.00015,17.10244]
[1778874540412,27.32,79114.66,443.6,-0.17826,0.00015,17.10244]
[1778874540624,27.32,79118.1,443.6,-0.17776,0.00015,17.0728]
[1778874541452,27.32,79118.1,443.6,-0.17776,0.00015,17.0728]
[1778874543557,27.32,79126.54,443.6,-0.17654,0.00014,17.00018]
[1778874546151,27.32,79127.76,443.6,-0.17636,0.00014,16.98979]
[1778874546704,27.32,79127.76,443.6,-0.17636,0.00014,16.98979]
[1778874546712,27.32,79127.76,443.6,-0.17636,0.00014,16.98979]
[1778874546801,27.32,79127.76,443.6,-0.17636,0.00014,16.98979]
[1778874547368,27.32,79128.46,443.6,-0.17626,0.00014,16.98382]
[1778874549717,27.32,79133.25,443.6,-0.17557,0.00014,16.94274]
[1778874551615,27.32,79134.91,443.6,-0.17534,0.00014,16.92869]
[1778874551801,27.32,79134.91,443.6,-0.17534,0.00014,16.92869]
[1778874555716,27.32,79137.46,443.6,-0.17498,0.00014,16.90735]
[1778874555717,27.32,79137.46,443.6,-0.17498,0.00014,16.90735]
[1778874561460,27.32,79138.79,443.6,-0.17481,0.00014,16.89701]
[1778874562349,27.32,79138.79,443.6,-0.17481,0.00014,16.89701]
[1778874562375,27.32,79138.79,443.6,-0.17481,0.00014,16.89701]
[1778874562695,27.32,79138.79,443.6,-0.17481,0.00014,16.89701]
[1778874562794,27.32,79142.66,443.6,-0.17425,0.00014,16.86389]
[1778874566273,27.32,79143.66,443.6,-0.17412,0.00014,16.8559]
[1778874571530,27.33,79144.15,443.6,-0.17404,0.00014,16.84857]
[1778874576566,27.33,79137.5,443.6,-0.17501,0.00014,16.90682]
[1778874581800,27.33,79136.15,443.6,-0.17521,0.00014,16.91894]
[1778874587642,27.33,79136.41,443.6,-0.17519,0.00014,16.91759]
[1778874589747,27.33,79136.41,443.6,-0.17519,0.00014,16.91759]
[1778874595173,27.33,79134.96,443.6,-0.17541,0.00014,16.93117]
[1778874596029,27.33,79133.66,443.6,-0.1756,0.00014,16.94246]
[1778874596030,27.33,79133.66,443.6,-0.1756,0.00014,16.94246]
[1778874598209,27.33,79133.98,443.6,-0.17556,0.00014,16.93991]
[1778874598719,27.33,79134.38,443.6,-0.1755,0.00014,16.93657]
[1778874600078,27.33,79134.41,443.6,-0.1755,0.00014,16.93646]
[1778874600139,27.33,79134.41,443.6,-0.1755,0.00014,16.93646]
[1778874600265,27.33,79134.41,443.6,-0.1755,0.00014,16.93646]
[1778874600309,27.33,79134.41,443.6,-0.1755,0.00014,16.93646]
[1778874600320,27.33,79134.41,443.6,-0.1755,0.00014,16.93646]
[1778874600572,27.33,79134.41,443.6,-0.1755,0.00014,16.93646]
[1778874600800,27.33,79134.41,443.6,-0.1755,0.00014,16.93646]
[1778874600817,27.33,79119.01,443.6,-0.17773,0.00015,17.06891]
[1778874601203,27.33,79119.01,443.6,-0.17773,0.00015,17.06891]
[1778874601839,27.33,79119.01,443.6,-0.17773,0.00015,17.06891]
[1778874604085,27.34,79112.74,443.6,-0.17866,0.00015,17.12388]
[1778874604090,27.34,79112.74,443.6,-0.17866,0.00015,17.12388]
[1778874604763,27.34,79111.15,443.6,-0.1789,0.00015,17.13765]
[1778874606379,27.34,79116.09,443.6,-0.17818,0.00015,17.09538]
[1778874606777,27.34,79115.38,443.6,-0.17829,0.00015,17.10164]
[1778874607495,27.34,79115.38,443.6,-0.17829,0.00015,17.10164]
[1778874609516,27.34,79106.2,443.6,-0.17964,0.00015,17.18106]
[1778874610169,27.34,79104.67,443.6,-0.17987,0.00015,17.19445]
[1778874610225,27.34,79104.67,443.6,-0.17987,0.00015,17.19445]
[1778874610699,27.34,79104.67,443.6,-0.17987,0.00015,17.19445]
[1778874610704,27.34,79104.67,443.6,-0.17987,0.00015,17.19445]
[1778874610805,27.34,79105.62,443.6,-0.17973,0.00015,17.18657]
[1778874613826,27.34,79117.51,443.6,-0.17801,0.00015,17.08543]
[1778874618383,27.34,79119.28,443.6,-0.17778,0.00015,17.07172]
[1778874619372,27.34,79120.41,443.6,-0.17762,0.00015,17.06239]
[1778874620406,27.34,79122.68,443.6,-0.1773,0.00014,17.04315]
[1778874620420,27.34,79122.68,443.6,-0.1773,0.00014,17.04315]
[1778874620795,27.34,79122.68,443.6,-0.1773,0.00014,17.04315]
[1778874620875,27.34,79125.64,443.6,-0.17687,0.00014,17.01794]
[1778874625910,27.34,79129.95,443.6,-0.17625,0.00014,16.981]
[1778874630854,27.34,79129.83,443.6,-0.17627,0.00014,16.98212]
[1778874631090,27.34,79130.25,443.6,-0.17621,0.00014,16.97853]
[1778874631170,27.34,79130.25,443.6,-0.17621,0.00014,16.97853]
[1778874631179,27.34,79130.25,443.6,-0.17621,0.00014,16.97853]
[1778874631738,27.34,79130.25,443.6,-0.17621,0.00014,16.97853]
[1778874632223,27.34,79134.04,443.6,-0.17563,0.00014,16.94165]
[1778874637994,27.35,79139.08,443.6,-0.17491,0.00014,16.89883]
[1778874643785,27.35,79140.71,443.6,-0.17469,0.00014,16.88547]
[1778874646618,27.35,79132.37,443.6,-0.17589,0.00014,16.95738]
[1778874650198,27.35,79132.32,443.6,-0.1759,0.00014,16.95803]
[1778874650205,27.35,79132.32,443.6,-0.1759,0.00014,16.95803]
[1778874650231,27.35,79132.32,443.6,-0.1759,0.00014,16.95803]
[1778874650267,27.35,79132.32,443.6,-0.1759,0.00014,16.95803]
[1778874651358,27.35,79132.35,443.6,-0.1759,0.00014,16.95784]
[1778874656322,27.35,79126.69,443.6,-0.17672,0.00014,17.00651]
[1778874656601,27.35,79126.69,443.6,-0.17672,0.00014,17.00651]
[1778874656731,27.35,79126.69,443.6,-0.17672,0.00014,17.00651]
[1778874657628,27.35,79126.96,443.6,-0.17668,0.00014,17.00418]
[1778874657720,27.35,79126.96,443.6,-0.17668,0.00014,17.00418]
[1778874659862,27.35,79126.5,443.6,-0.17674,0.00014,17.00813]
[1778874660149,27.35,79126.58,443.6,-0.17673,0.00014,17.00741]
[1778874660190,27.35,79126.58,443.6,-0.17673,0.00014,17.00741]
[1778874660764,27.35,79125.68,443.6,-0.17687,0.00014,17.01536]
[1778874661507,27.35,79125.68,443.6,-0.17687,0.00014,17.01536]
[1778874661707,27.35,79125.68,443.6,-0.17687,0.00014,17.01536]
[1778874661884,27.35,79125.68,443.6,-0.17687,0.00014,17.01536]
[1778874661889,27.35,79118.01,443.6,-0.17798,0.00015,17.08132]
[1778874663001,27.35,79118.01,443.6,-0.17798,0.00015,17.08132]
[1778874665555,27.35,79107.1,443.6,-0.17958,0.00015,17.17535]
[1778874669290,27.35,79107.71,443.6,-0.17951,0.00015,17.17136]
[1778874673439,27.35,79110.97,443.6,-0.17905,0.00015,17.14426]
[1778874673459,27.36,79112.81,443.6,-0.17879,0.00015,17.12908]
[1778874679284,27.36,79110.37,443.6,-0.17917,0.00015,17.15126]
[1778874683136,27.36,79111.87,443.6,-0.17896,0.00015,17.13908]
[1778874684385,27.36,79112.39,443.6,-0.17889,0.00015,17.13485]
[1778874688461,27.36,79114.58,443.6,-0.17858,0.00015,17.11707]
[1778874688627,27.36,79114.58,443.6,-0.17858,0.00015,17.11707]
[1778874688703,27.36,79114.58,443.6,-0.17858,0.00015,17.11707]
[1778874688804,27.36,79114.58,443.6,-0.17858,0.00015,17.11707]
[1778874688899,27.36,79116.54,443.6,-0.17831,0.00015,17.10079]
[1778874689332,27.36,79116.54,443.6,-0.17831,0.00015,17.10079]
[1778874690294,27.36,79120.32,443.6,-0.17776,0.00015,17.06825]
[1778874690296,27.36,79120.32,443.6,-0.17776,0.00015,17.06825]
[1778874692856,27.36,79130.2,443.6,-0.17629,0.00014,16.97903]
[1778874692974,27.36,79130.2,443.6,-0.17629,0.00014,16.97903]
[1778874693491,27.36,79132.48,443.6,-0.17596,0.00014,16.95948]
[1778874693784,27.36,79132.48,443.6,-0.17596,0.00014,16.95948]
[1778874696086,27.36,79138.89,443.6,-0.17504,0.00014,16.90456]
[1778874696184,27.36,79138.89,443.6,-0.17504,0.00014,16.90456]
[1778874696485,27.36,79138.89,443.6,-0.17504,0.00014,16.90456]
[1778874696967,27.36,79138.89,443.6,-0.17504,0.00014,16.90456]
[1778874697734,27.36,79138.52,443.6,-0.1751,0.00014,16.90799]
[1778874699100,27.36,79133.52,443.6,-0.17582,0.00014,16.95105]
[1778874701507,27.36,79130.51,443.6,-0.17626,0.00014,16.97711]
[1778874705812,27.36,79131.09,443.6,-0.17618,0.00014,16.97231]
[1778874707875,27.36,79131.06,443.6,-0.17618,0.00014,16.97267]
[1778874713523,27.36,79131.37,443.6,-0.17615,0.00014,16.97044]
[1778874718558,27.37,79133.2,443.6,-0.17589,0.00014,16.95514]
[1778874720227,27.37,79133.23,443.6,-0.17589,0.00014,16.95499]
[1778874720798,27.37,79133.23,443.6,-0.17589,0.00014,16.95499]
[1778874722307,27.37,79126.56,443.6,-0.17685,0.00014,17.0124]
[1778874723977,27.37,79123.59,443.6,-0.17728,0.00014,17.0379]
[1778874724059,27.37,79123.28,443.6,-0.17733,0.00014,17.04055]
[1778874729648,27.37,79121.31,443.6,-0.17763,0.00015,17.0587]
[1778874730558,27.37,79121.31,443.6,-0.17763,0.00015,17.0587]
[1778874730837,27.37,79121.31,443.6,-0.17763,0.00015,17.0587]
[1778874736086,27.37,79117.47,443.6,-0.17821,0.00015,17.0926]
[1778874736733,27.37,79117.47,443.6,-0.17821,0.00015,17.0926]
[1778874737911,27.37,79117.51,443.6,-0.1782,0.00015,17.09239]
[1778874743233,27.37,79116.72,443.6,-0.17833,0.00015,17.09989]
[1778874743366,27.37,79116.72,443.6,-0.17833,0.00015,17.09989]
[1778874743550,27.37,79116.72,443.6,-0.17833,0.00015,17.09989]
[1778874743970,27.37,79116.72,443.6,-0.17833,0.00015,17.09989]
[1778874744078,27.37,79122.14,443.6,-0.17755,0.00014,17.05355]
[1778874745514,27.37,79125.56,443.6,-0.17705,0.00014,17.02415]
[1778874747621,27.37,79128.2,443.6,-0.17667,0.00014,17.00146]
[1778874753816,27.37,79131.55,443.6,-0.17615,0.00014,16.96848]
[1778874754185,27.37,79131.55,443.6,-0.17615,0.00014,16.96848]
[1778874759873,27.37,79130.09,443.6,-0.17636,0.00014,16.98105]
[1778874765942,27.37,79129.82,443.6,-0.1764,0.00014,16.98323]
[1778874767122,27.37,79135.25,443.6,-0.17562,0.00014,16.9366]
[1778874772949,27.37,79136.14,443.6,-0.1755,0.00014,16.92932]
[1778874776635,27.37,79136.22,443.6,-0.17549,0.00014,16.92884]
[1778874782012,27.37,79133.39,443.6,-0.1759,0.00014,16.95352]
[1778874787047,27.37,79133.87,443.6,-0.17584,0.00014,16.94967]
[1778874788353,27.37,79133.42,443.6,-0.1759,0.00014,16.95358]
[1778874790420,27.37,79133.51,443.6,-0.17589,0.00014,16.95292]
[1778874790450,27.37,79133.51,443.6,-0.17589,0.00014,16.95292]
[1778874793225,27.37,79133.8,443.6,-0.17585,0.00014,16.95058]
[1778874794437,27.37,79133.84,443.6,-0.17585,0.00014,16.95029]
[1778874794555,27.37,79133.84,443.6,-0.17585,0.00014,16.95029]
[1778874795504,27.37,79133.88,443.6,-0.17584,0.00014,16.95]
[1778874795747,27.37,79133.88,443.6,-0.17584,0.00014,16.95]
[1778874797535,27.38,79133.87,443.6,-0.17584,0.00014,16.95019]
[1778874798686,27.38,79132.91,443.6,-0.17598,0.00014,16.95848]
[1778874800320,27.38,79136.5,443.6,-0.17547,0.00014,16.92777]
[1778874800704,27.38,79136.5,443.6,-0.17547,0.00014,16.92777]
[1778874800750,27.38,79136.5,443.6,-0.17547,0.00014,16.92777]
[1778874800822,27.38,79136.5,443.6,-0.17547,0.00014,16.92777]
[1778874800883,27.38,79136.5,443.6,-0.17547,0.00014,16.92777]
[1778874801089,27.38,79136.5,443.6,-0.17547,0.00014,16.92777]
[1778874806182,27.38,79150.13,443.6,-0.17353,0.00014,16.81175]
[1778874807158,27.38,79150.13,443.6,-0.17353,0.00014,16.81175]
[1778874807473,27.38,79150.13,443.6,-0.17353,0.00014,16.81175]
[1778874808235,27.38,79147.21,443.6,-0.17396,0.00014,16.83725]
[1778874810051,27.38,79144.28,443.6,-0.17438,0.00014,16.86242]
[1778874815336,27.38,79140.64,443.6,-0.17488,0.00014,16.89004]
[1778874818478,27.38,79140.07,443.6,-0.17496,0.00014,16.89529]
[1778874820869,27.38,79139.9,443.6,-0.17499,0.00014,16.89699]
[1778874821694,27.38,79140.16,443.6,-0.17496,0.00014,16.895]
[1778874825418,27.38,79129.72,443.6,-0.17646,0.00014,16.98473]
[1778874825539,27.38,79129.72,443.6,-0.17646,0.00014,16.98473]
[1778874825563,27.38,79129.72,443.6,-0.17646,0.00014,16.98473]
[1778874825577,27.38,79129.72,443.6,-0.17646,0.00014,16.98473]
[1778874825641,27.38,79129.72,443.6,-0.17646,0.00014,16.98473]
[1778874825822,27.38,79130.21,443.6,-0.17639,0.00014,16.98054]
[1778874826322,27.38,79120.13,443.6,-0.17785,0.00015,17.06696]
[1778874827319,27.38,79120.13,443.6,-0.17785,0.00015,17.06696]
[1778874827697,27.38,79120.13,443.6,-0.17785,0.00015,17.06696]
[1778874828448,27.38,79114.6,443.6,-0.17866,0.00015,17.11454]
[1778874830397,27.38,79114.62,443.6,-0.17866,0.00015,17.1145]
[1778874830408,27.38,79114.62,443.6,-0.17866,0.00015,17.1145]
[1778874835987,27.38,79109.65,443.6,-0.17939,0.00015,17.15713]
[1778874837918,27.38,79104.05,443.6,-0.1802,0.00015,17.20501]
[1778874839422,27.38,79101.36,443.6,-0.1806,0.00015,17.22795]
[1778874839628,27.38,79101.36,443.6,-0.1806,0.00015,17.22795]
[1778874839841,27.38,79101.34,443.6,-0.1806,0.00015,17.22796]
[1778874840338,27.38,79101.34,443.6,-0.1806,0.00015,17.22796]
[1778874840370,27.38,79101.34,443.6,-0.1806,0.00015,17.22796]
[1778874840390,27.38,79101.34,443.6,-0.1806,0.00015,17.22796]
[1778874840461,27.38,79101.34,443.6,-0.1806,0.00015,17.22796]
[1778874840505,27.38,79101.34,443.6,-0.1806,0.00015,17.22796]
[1778874840558,27.38,79101.34,443.6,-0.1806,0.00015,17.22796]
[1778874840597,27.38,79101.34,443.6,-0.1806,0.00015,17.22796]
[1778874840848,27.38,79091.96,443.6,-0.18198,0.00015,17.30825]
[1778874842075,27.38,79091.96,443.6,-0.18198,0.00015,17.30825]
[1778874842125,27.38,79078.76,443.6,-0.18393,0.00015,17.42093]
[1778874842377,27.38,79078.76,443.6,-0.18393,0.00015,17.42093]
[1778874842743,27.38,79078.76,443.6,-0.18393,0.00015,17.42093]
[1778874846180,27.38,79083.03,443.6,-0.1833,0.00015,17.38508]
[1778874846694,27.38,79086.78,443.6,-0.18276,0.00015,17.35338]
[1778874847197,27.38,79090.28,443.6,-0.18224,0.00015,17.3236]
[1778874847198,27.38,79090.28,443.6,-0.18224,0.00015,17.3236]
[1778874847392,27.38,79090.28,443.6,-0.18224,0.00015,17.3236]
[1778874848336,27.38,79092.03,443.6,-0.18198,0.00015,17.30866]
[1778874850303,27.38,79099.16,443.6,-0.18094,0.00015,17.24776]
[1778874850603,27.38,79099.16,443.6,-0.18094,0.00015,17.24776]
[1778874850603,27.38,79099.16,443.6,-0.18094,0.00015,17.24776]
[1778874851152,27.38,79099.16,443.6,-0.18094,0.00015,17.24776]
[1778874851846,27.38,79097.22,443.6,-0.18122,0.00015,17.26449]
[1778874853699,27.38,79095.4,443.6,-0.18149,0.00015,17.28011]
[1778874856490,27.38,79095.18,443.6,-0.18153,0.00015,17.28212]
[1778874860946,27.38,79097.59,443.6,-0.18117,0.00015,17.26164]
[1778874861425,27.38,79098.91,443.6,-0.18098,0.00015,17.25043]
[1778874867429,27.39,79108.36,443.6,-0.17961,0.00015,17.17037]
[1778874870222,27.39,79108.92,443.6,-0.17953,0.00015,17.16598]
[1778874871641,27.39,79112.85,443.6,-0.17896,0.00015,17.13249]
[1778874871674,27.39,79112.85,443.6,-0.17896,0.00015,17.13249]
[1778874871721,27.39,79111.36,443.6,-0.17915,0.00015,17.1411]
[1778874875392,27.39,79116.82,443.6,-0.17836,0.00015,17.09426]
[1778874875788,27.39,79116.82,443.6,-0.17836,0.00015,17.09426]
[1778874878295,27.39,79115.28,443.6,-0.17858,0.00015,17.10754]
[1778874883724,27.39,79113.01,443.6,-0.17892,0.00015,17.12758]
[1778874888759,27.39,79109.68,443.6,-0.17941,0.00015,17.15648]
[1778874890196,27.39,79109.68,443.6,-0.17941,0.00015,17.15648]
[1778874895397,27.39,79107.64,443.6,-0.17972,0.00015,17.17422]
[1778874895822,27.39,79107.64,443.6,-0.17972,0.00015,17.17422]
[1778874901851,27.39,79108.2,443.6,-0.17964,0.00015,17.1699]
[1778874906862,27.39,79102.21,443.6,-0.18052,0.00015,17.22133]
[1778874909667,27.39,79103.78,443.6,-0.18029,0.00015,17.20792]
[1778874914943,27.39,79112.57,443.6,-0.17901,0.00015,17.13311]
[1778874915745,27.39,79112.57,443.6,-0.17901,0.00015,17.13311]
[1778874918401,27.39,79117.83,443.6,-0.17825,0.00015,17.08816]
[1778874918784,27.39,79117.83,443.6,-0.17825,0.00015,17.08816]
[1778874918971,27.39,79119.25,443.6,-0.17804,0.00015,17.07575]
[1778874923073,27.39,79117.22,443.6,-0.17833,0.00015,17.09264]
[1778874923147,27.39,79115.77,443.6,-0.17853,0.00015,17.10452]
[1778874926647,27.39,79108.97,443.6,-0.17952,0.00015,17.16253]
[1778874932108,27.39,79109.41,443.6,-0.17942,0.00015,17.15456]
[1778874935848,27.39,79108.44,443.6,-0.17957,0.00015,17.16317]
[1778874936391,27.39,79107.67,443.6,-0.17968,0.00015,17.16983]
[1778874943054,27.39,79108.46,443.6,-0.17957,0.00015,17.16343]
[1778874946436,27.39,79114.19,443.6,-0.17875,0.00015,17.11501]
[1778874948418,27.39,79119.84,443.6,-0.17793,0.00015,17.06661]
[1778874948433,27.39,79119.84,443.6,-0.17793,0.00015,17.06661]
[1778874949184,27.39,79120.51,443.6,-0.17783,0.00015,17.06067]
[1778874949460,27.39,79120.51,443.6,-0.17783,0.00015,17.06067]
[1778874949551,27.39,79120.51,443.6,-0.17783,0.00015,17.06067]
[1778874952092,27.39,79123.02,443.6,-0.17746,0.00014,17.03882]
[1778874955873,27.39,79125.11,443.6,-0.17714,0.00014,17.02029]
[1778874955917,27.39,79125.11,443.6,-0.17714,0.00014,17.02029]
[1778874957913,27.39,79124.32,443.6,-0.17725,0.00014,17.02676]
[1778874959007,27.39,79122.89,443.6,-0.17746,0.00014,17.03885]
[1778874959068,27.39,79122.89,443.6,-0.17746,0.00014,17.03885]
[1778874959091,27.39,79122.89,443.6,-0.17746,0.00014,17.03885]
[1778874959255,27.39,79116.03,443.6,-0.17845,0.00015,17.09743]
[1778874960818,27.39,79111.0,443.6,-0.17918,0.00015,17.14047]
[1778874964479,27.39,79115.06,443.6,-0.17859,0.00015,17.10551]
[1778874965297,27.39,79117.6,443.6,-0.17821,0.00015,17.0835]
[1778874965355,27.39,79117.6,443.6,-0.17821,0.00015,17.0835]
[1778874968365,27.39,79118.6,443.6,-0.17806,0.00015,17.07431]
[1778874971339,27.39,79115.6,443.6,-0.17849,0.00015,17.09953]
[1778874971658,27.39,79115.6,443.6,-0.17849,0.00015,17.09953]
[1778874973317,27.39,79115.73,443.6,-0.17846,0.00015,17.09793]
[1778874973418,27.39,79116.14,443.6,-0.1784,0.00015,17.09442]
[1778874973647,27.38,79113.67,443.6,-0.17876,0.00015,17.11534]
[1778874975315,27.38,79113.67,443.6,-0.17876,0.00015,17.11534]
[1778874976172,27.38,79106.68,443.6,-0.17977,0.00015,17.17506]
[1778874981264,27.38,79098.14,443.6,-0.18103,0.00015,17.24824]
[1778874990472,27.39,79099.53,443.6,-0.18083,0.00015,17.23702]
[1778874995515,27.39,79100.48,443.6,-0.18067,0.00015,17.2249]
[1778874995617,27.39,79100.48,443.6,-0.18067,0.00015,17.2249]
[1778874995648,27.39,79100.48,443.6,-0.18067,0.00015,17.2249]
[1778875000911,27.39,79100.34,443.6,-0.1807,0.00015,17.22658]
[1778875007207,27.39,79104.78,443.6,-0.18006,0.00015,17.18928]
[1778875012626,27.39,79108.08,443.6,-0.17959,0.00015,17.16195]
[1778875016656,27.39,79111.45,443.6,-0.17911,0.00015,17.13369]
[1778875019233,27.39,79111.45,443.6,-0.17911,0.00015,17.13413]
[1778875019259,27.39,79112.57,443.6,-0.17896,0.00015,17.125]
[1778875019465,27.39,79112.57,443.6,-0.17896,0.00015,17.125]
[1778875019969,27.39,79112.57,443.6,-0.17896,0.00015,17.125]
[1778875022349,27.39,79119.56,443.6,-0.17794,0.00015,17.06482]
[1778875022698,27.39,79115.4,443.6,-0.17854,0.00015,17.10031]
[1778875023897,27.39,79115.4,443.6,-0.17854,0.00015,17.10031]
[1778875029779,27.39,79114.23,443.6,-0.17872,0.00015,17.11076]
[1778875031834,27.39,79113.33,443.6,-0.17885,0.00015,17.11854]
[1778875038378,27.4,79112.44,443.6,-0.179,0.00015,17.12735]
[1778875047873,27.4,79112.9,443.6,-0.17897,0.00015,17.12584]
[1778875052908,27.4,79112.99,443.6,-0.17895,0.00015,17.12187]
[1778875057943,27.41,79118.17,443.6,-0.17821,0.00015,17.07879]
[1778875062978,27.41,79118.9,443.6,-0.17813,0.00015,17.07392]
[1778875064733,27.41,79118.52,443.6,-0.17819,0.00015,17.07745]
[1778875064992,27.41,79120.99,443.6,-0.17783,0.00015,17.05659]
[1778875070032,27.41,79121.68,443.6,-0.17774,0.00014,17.05102]
[1778875074412,27.41,79121.41,443.6,-0.17778,0.00015,17.05344]
[1778875080450,27.41,79121.86,443.6,-0.17772,0.00014,17.04971]
[1778875081137,27.41,79117.04,443.6,-0.17842,0.00015,17.09122]
[1778875086172,27.41,79111.9,443.6,-0.17918,0.00015,17.13596]
[1778875091207,27.41,79114.14,443.6,-0.17887,0.00015,17.11761]
[1778875096242,27.42,79113.73,443.6,-0.17894,0.00015,17.12198]
[1778875101277,27.42,79112.49,443.6,-0.17914,0.00015,17.13337]
[1778875106312,27.42,79112.67,443.6,-0.17912,0.00015,17.13261]
[1778875111347,27.42,79112.68,443.6,-0.1791,0.00015,17.12896]
[1778875116382,27.42,79112.81,443.6,-0.1791,0.00015,17.12866]
[1778875120897,27.42,79118.27,443.6,-0.17832,0.00015,17.08271]
[1778875121417,27.42,79120.37,443.6,-0.17801,0.00015,17.06498]
[1778875124593,27.42,79122.24,443.6,-0.17774,0.00014,17.04902]
[1778875130480,27.42,79125.98,443.6,-0.17719,0.00014,17.01603]
[1778875131465,27.42,79125.98,443.6,-0.17719,0.00014,17.01603]
[1778875131716,27.42,79125.98,443.6,-0.17719,0.00014,17.01603]
[1778875133663,27.42,79123.77,443.6,-0.1775,0.00014,17.03441]
[1778875134331,27.42,79123.77,443.6,-0.1775,0.00014,17.03441]
[1778875135446,27.42,79125.33,443.6,-0.17727,0.00014,17.02088]
[1778875136254,27.42,79125.51,443.6,-0.17724,0.00014,17.01934]
[1778875137326,27.42,79125.43,443.6,-0.17725,0.00014,17.01967]
[1778875142565,27.42,79132.78,443.6,-0.17617,0.00014,16.95593]
[1778875146150,27.42,79132.54,443.6,-0.1762,0.00014,16.95776]
[1778875149177,27.42,79130.6,443.6,-0.17648,0.00014,16.97397]
[1778875149198,27.42,79130.6,443.6,-0.17648,0.00014,16.97397]
[1778875149356,27.42,79130.6,443.6,-0.17648,0.00014,16.97397]
[1778875150093,27.42,79132.51,443.6,-0.1762,0.00014,16.95733]
[1778875150098,27.42,79132.51,443.6,-0.1762,0.00014,16.95733]
[1778875156248,27.41,79123.78,443.6,-0.17744,0.00014,17.03117]
[1778875162707,27.41,79126.43,443.6,-0.17703,0.00014,17.00685]
[1778875163601,27.41,79126.43,443.6,-0.17703,0.00014,17.00685]
[1778875168749,27.41,79126.7,443.6,-0.17698,0.00014,17.00373]
[1778875173598,27.41,79122.81,443.6,-0.1775,0.00014,17.03211]
[1778875178178,27.41,79123.35,443.6,-0.17741,0.00014,17.02667]
[1778875180753,27.41,79116.72,443.6,-0.17837,0.00015,17.08306]
[1778875180759,27.41,79116.72,443.6,-0.17837,0.00015,17.08306]
[1778875180771,27.41,79116.72,443.6,-0.17837,0.00015,17.08306]
[1778875180834,27.41,79116.73,443.6,-0.17836,0.00015,17.08274]
[1778875184392,27.41,79111.96,443.6,-0.17906,0.00015,17.12381]
[1778875184453,27.41,79112.06,443.6,-0.17905,0.00015,17.12336]
[1778875188150,27.41,79118.12,443.6,-0.17817,0.00015,17.07178]
[1778875188195,27.41,79118.12,443.6,-0.17817,0.00015,17.07178]
[1778875188295,27.41,79119.94,443.6,-0.17792,0.00015,17.05659]
[1778875188675,27.41,79119.94,443.6,-0.17792,0.00015,17.05659]
[1778875190375,27.41,79120.94,443.6,-0.17777,0.00015,17.04784]
[1778875191149,27.41,79120.7,443.6,-0.1778,0.00015,17.04971]
[1778875191195,27.41,79117.9,443.6,-0.1782,0.00015,17.07349]
[1778875191976,27.41,79117.9,443.6,-0.1782,0.00015,17.07349]
[1778875192604,27.41,79112.52,443.6,-0.17899,0.00015,17.11955]
[1778875192644,27.41,79112.52,443.6,-0.17899,0.00015,17.11955]
[1778875192734,27.41,79112.52,443.6,-0.17899,0.00015,17.11955]
[1778875192921,27.41,79100.56,443.6,-0.18074,0.00015,17.22177]
[1778875194197,27.41,79100.56,443.6,-0.18074,0.00015,17.22177]
[1778875194703,27.41,79096.24,443.6,-0.18137,0.00015,17.25893]
[1778875194981,27.41,79096.24,443.6,-0.18137,0.00015,17.25893]
[1778875195171,27.41,79096.24,443.6,-0.18137,0.00015,17.25893]
[1778875196459,27.41,79094.11,443.6,-0.18169,0.00015,17.27711]
[1778875196554,27.41,79098.08,443.6,-0.1811,0.00015,17.24325]
[1778875196590,27.41,79098.08,443.6,-0.1811,0.00015,17.24325]
[1778875196788,27.41,79098.08,443.6,-0.1811,0.00015,17.24325]
[1778875197409,27.41,79098.08,443.6,-0.1811,0.00015,17.24325]
[1778875197497,27.41,79104.26,443.6,-0.1802,0.00015,17.19052]
[1778875198611,27.41,79107.68,443.6,-0.1797,0.00015,17.16138]
[1778875198791,27.41,79107.68,443.6,-0.1797,0.00015,17.16138]
[1778875198967,27.41,79112.85,443.6,-0.17895,0.00015,17.1173]
[1778875199728,27.41,79112.85,443.6,-0.17895,0.00015,17.1173]
[1778875199743,27.41,79112.85,443.6,-0.17895,0.00015,17.1173]
[1778875199745,27.41,79112.85,443.6,-0.17895,0.00015,17.1173]
[1778875200167,27.41,79105.84,443.6,-0.17998,0.00015,17.17745]
[1778875200859,27.41,79105.84,443.6,-0.17998,0.00015,17.17745]
[1778875200947,27.41,79105.84,443.6,-0.17998,0.00015,17.17745]
[1778875201251,27.41,79105.84,443.6,-0.17998,0.00015,17.17745]
[1778875201334,27.41,79105.84,443.6,-0.17998,0.00015,17.17745]
[1778875201412,27.41,79105.84,443.6,-0.17998,0.00015,17.17745]
[1778875201450,27.41,79105.85,443.6,-0.17998,0.00015,17.17751]
[1778875202361,27.41,79105.85,443.6,-0.17998,0.00015,17.17751]
[1778875202420,27.41,79119.21,443.6,-0.17803,0.00015,17.06312]
[1778875202879,27.41,79119.21,443.6,-0.17803,0.00015,17.06312]
[1778875202931,27.41,79119.21,443.6,-0.17803,0.00015,17.06312]
[1778875202947,27.41,79119.21,443.6,-0.17803,0.00015,17.06312]
[1778875202952,27.41,79119.21,443.6,-0.17803,0.00015,17.06312]
[1778875203403,27.41,79119.21,443.6,-0.17803,0.00015,17.06312]
[1778875203503,27.41,79133.22,443.6,-0.176,0.00014,16.94294]
[1778875204477,27.41,79133.22,443.6,-0.176,0.00014,16.94294]
[1778875204655,27.41,79134.0,443.6,-0.17589,0.00014,16.93643]
[1778875204835,27.41,79134.0,443.6,-0.17589,0.00014,16.93643]
[1778875204991,27.41,79134.0,443.6,-0.17589,0.00014,16.93643]
[1778875204997,27.41,79134.0,443.6,-0.17589,0.00014,16.93643]
[1778875207716,27.41,79139.6,443.6,-0.17508,0.00014,16.88848]
[1778875208177,27.41,79139.6,443.6,-0.17508,0.00014,16.88848]
[1778875209598,27.41,79140.13,443.6,-0.17501,0.00014,16.88408]
[1778875209601,27.41,79140.13,443.6,-0.17501,0.00014,16.88408]
[1778875210776,27.41,79138.16,443.6,-0.17529,0.00014,16.90106]
[1778875213473,27.41,79136.42,443.6,-0.17555,0.00014,16.91611]
[1778875217129,27.41,79140.64,443.6,-0.17495,0.00014,16.88027]
[1778875220662,27.41,79139.42,443.6,-0.17513,0.00014,16.89126]
[1778875221400,27.41,79139.42,443.6,-0.17513,0.00014,16.89126]
[1778875221401,27.41,79139.42,443.6,-0.17513,0.00014,16.89126]
[1778875223552,27.41,79139.04,443.6,-0.17519,0.00014,16.89477]
[1778875225452,27.41,79139.38,443.6,-0.17514,0.00014,16.8921]
[1778875227330,27.41,79137.54,443.6,-0.17541,0.00014,16.90812]
[1778875227331,27.41,79137.54,443.6,-0.17541,0.00014,16.90812]
[1778875228382,27.41,79138.69,443.6,-0.17525,0.00014,16.89836]
[1778875228505,27.41,79138.69,443.6,-0.17525,0.00014,16.89836]
[1778875228584,27.41,79138.69,443.6,-0.17525,0.00014,16.89836]
[1778875228585,27.41,79139.85,443.6,-0.17508,0.00014,16.88852]
[1778875232340,27.41,79146.27,443.6,-0.17414,0.00014,16.82956]
[1778875234250,27.41,79154.43,443.6,-0.17298,0.00014,16.75995]
[1778875240046,27.42,79154.98,443.6,-0.17293,0.00014,16.75682]
[1778875240109,27.42,79154.98,443.6,-0.17293,0.00014,16.75682]
[1778875240232,27.42,79154.98,443.6,-0.17293,0.00014,16.75682]
[1778875240267,27.42,79161.22,443.6,-0.17204,0.00014,16.70348]
[1778875245159,27.42,79167.13,443.6,-0.17121,0.00014,16.65284]
[1778875250563,27.42,79167.61,443.6,-0.17114,0.00014,16.6489]
[1778875260408,27.42,79163.33,443.6,-0.17175,0.00014,16.68557]
[1778875261371,27.42,79163.33,443.6,-0.17175,0.00014,16.68557]
[1778875261583,27.42,79163.33,443.6,-0.17175,0.00014,16.68557]
[1778875261616,27.42,79158.24,443.6,-0.17247,0.00014,16.72925]
[1778875261843,27.42,79158.24,443.6,-0.17247,0.00014,16.72925]
[1778875262021,27.42,79158.24,443.6,-0.17247,0.00014,16.72925]
[1778875262024,27.42,79158.24,443.6,-0.17247,0.00014,16.72925]
[1778875262425,27.42,79159.49,443.6,-0.17229,0.00014,16.71869]
[1778875263577,27.42,79159.49,443.6,-0.17229,0.00014,16.71869]
[1778875265442,27.42,79167.8,443.6,-0.17111,0.00014,16.64704]
[1778875265756,27.42,79168.05,443.6,-0.17107,0.00014,16.64472]
[1778875267601,27.42,79168.05,443.6,-0.17107,0.00014,16.64472]
[1778875267702,27.42,79167.37,443.6,-0.17116,0.00014,16.65022]
[1778875267769,27.42,79167.37,443.6,-0.17116,0.00014,16.65022]
[1778875270774,27.42,79174.9,443.6,-0.17009,0.00014,16.58508]
[1778875276525,27.42,79166.55,443.6,-0.17126,0.00014,16.65606]
[1778875277378,27.42,79166.55,443.6,-0.17126,0.00014,16.65606]
[1778875279089,27.41,79166.16,443.6,-0.17131,0.00014,16.65922]
[1778875281095,27.41,79163.49,443.6,-0.17168,0.00014,16.68154]
[1778875281104,27.41,79163.49,443.6,-0.17168,0.00014,16.68154]
[1778875281105,27.41,79163.49,443.6,-0.17168,0.00014,16.68154]
[1778875281375,27.41,79163.49,443.6,-0.17168,0.00014,16.68154]
[1778875281804,27.41,79172.04,443.6,-0.17047,0.00014,16.60783]
[1778875285594,27.41,79177.73,443.6,-0.16966,0.00014,16.55861]
[1778875285732,27.41,79177.71,443.6,-0.16966,0.00014,16.55871]
[1778875285835,27.41,79177.71,443.6,-0.16966,0.00014,16.55871]
[1778875287807,27.41,79186.2,443.6,-0.16847,0.00014,16.48559]
[1778875290316,27.41,79176.85,443.6,-0.16978,0.00014,16.56602]
[1778875290387,27.41,79176.85,443.6,-0.16978,0.00014,16.56602]
[1778875290563,27.41,79176.85,443.6,-0.16978,0.00014,16.56602]
[1778875290566,27.41,79176.85,443.6,-0.16978,0.00014,16.56602]
[1778875290955,27.41,79169.42,443.6,-0.17083,0.00014,16.62981]
[1778875291518,27.41,79169.42,443.6,-0.17083,0.00014,16.62981]
[1778875291618,27.41,79169.42,443.6,-0.17083,0.00014,16.62981]
[1778875291630,27.41,79154.11,443.6,-0.17297,0.00014,16.75701]
[1778875293526,27.41,79146.94,443.6,-0.174,0.00014,16.81872]
[1778875293571,27.41,79146.94,443.6,-0.174,0.00014,16.81872]
[1778875294626,27.41,79144.68,443.6,-0.17432,0.00014,16.8382]
[1778875296469,27.41,79143.83,443.6,-0.17445,0.00014,16.84563]
[1778875296677,27.41,79142.8,443.6,-0.17459,0.00014,16.85453]
[1778875301459,27.41,79150.62,443.6,-0.17349,0.00014,16.78802]
[1778875301467,27.41,79150.62,443.6,-0.17349,0.00014,16.78802]
[1778875301561,27.41,79150.52,443.6,-0.1735,0.00014,16.78904]
[1778875302707,27.41,79164.48,443.6,-0.17151,0.00014,16.66908]
[1778875307742,27.41,79169.46,443.6,-0.17081,0.00014,16.62648]
[1778875310627,27.41,79166.98,443.6,-0.17116,0.00014,16.64783]
[1778875311200,27.41,79163.61,443.6,-0.17164,0.00014,16.67678]
[1778875312317,27.41,79162.96,443.6,-0.17173,0.00014,16.68211]
[1778875313525,27.41,79161.76,443.6,-0.1719,0.00014,16.69236]
[1778875313926,27.41,79162.01,443.6,-0.17186,0.00014,16.68999]
[1778875314022,27.41,79160.42,443.6,-0.17209,0.00014,16.70365]
[1778875315798,27.41,79149.18,443.6,-0.17369,0.00014,16.80019]
[1778875320835,27.41,79147.73,443.6,-0.1739,0.00014,16.81296]
[1778875323111,27.41,79150.41,443.6,-0.17352,0.00014,16.79003]
[1778875323416,27.42,79153.01,443.6,-0.17315,0.00014,16.76796]
[1778875328896,27.41,79157.85,443.6,-0.17246,0.00014,16.72603]
[1778875334010,27.41,79157.99,443.6,-0.17243,0.00014,16.72448]
[1778875337226,27.41,79163.6,443.6,-0.17163,0.00014,16.67601]
[1778875342994,27.41,79163.67,443.6,-0.17161,0.00014,16.67485]
[1778875348029,27.41,79162.37,443.6,-0.17179,0.00014,16.68578]
[1778875353064,27.41,79161.39,443.6,-0.17189,0.00014,16.68963]
[1778875358099,27.41,79160.72,443.6,-0.17198,0.00014,16.69513]
[1778875363134,27.41,79157.17,443.6,-0.17248,0.00014,16.72521]
[1778875365401,27.41,79155.71,443.6,-0.17269,0.00014,16.73764]
[1778875366498,27.41,79155.31,443.6,-0.17274,0.00014,16.74095]
[1778875367277,27.41,79163.58,443.6,-0.17157,0.00014,16.66979]
[1778875374211,27.41,79168.21,443.6,-0.17089,0.00014,16.62844]
[1778875376332,27.41,79168.35,443.6,-0.17086,0.00014,16.62705]
[1778875376782,27.41,79168.41,443.6,-0.17085,0.00014,16.62634]
[1778875379663,27.41,79166.96,443.6,-0.17105,0.00014,16.63843]
[1778875381261,27.4,79155.66,443.6,-0.17265,0.00014,16.73523]
[1778875384324,27.4,79154.79,443.6,-0.17277,0.00014,16.74246]
[1778875384471,27.4,79153.73,443.6,-0.17292,0.00014,16.75143]
[1778875390328,27.4,79147.29,443.6,-0.17384,0.00014,16.8071]
[1778875395363,27.41,79149.15,443.6,-0.17358,0.00014,16.79139]
[1778875400398,27.41,79149.06,443.6,-0.17361,0.00014,16.79281]
[1778875407447,27.41,79148.06,443.6,-0.17376,0.00014,16.80233]
[1778875412482,27.41,79149.03,443.6,-0.17361,0.00014,16.79039]
[1778875417520,27.41,79149.09,443.6,-0.17361,0.00014,16.79072]
[1778875419061,27.41,79149.22,443.6,-0.17359,0.00014,16.78978]
[1778875419532,27.41,79154.94,443.6,-0.17278,0.00014,16.74085]
[1778875424567,27.41,79159.14,443.6,-0.17218,0.00014,16.70484]
[1778875425520,27.41,79159.14,443.6,-0.17218,0.00014,16.70484]
[1778875425538,27.41,79159.14,443.6,-0.17218,0.00014,16.70484]
[1778875425553,27.41,79159.14,443.6,-0.17218,0.00014,16.70484]
[1778875430609,27.41,79166.45,443.6,-0.17114,0.00014,16.6413]
[1778875435644,27.41,79165.72,443.6,-0.17123,0.00014,16.64697]
[1778875440679,27.41,79165.84,443.6,-0.1712,0.00014,16.6453]
[1778875443226,27.41,79162.91,443.6,-0.17161,0.00014,16.67025]
[1778875448738,27.41,79164.5,443.6,-0.17137,0.00014,16.65565]
[1778875451921,27.41,79163.96,443.6,-0.17144,0.00014,16.65984]
[1778875452759,27.41,79163.96,443.6,-0.17144,0.00014,16.65984]
[1778875454877,27.4,79164.48,443.6,-0.17136,0.00014,16.65492]
[1778875454960,27.4,79164.48,443.6,-0.17136,0.00014,16.65492]
[1778875455089,27.4,79164.48,443.6,-0.17136,0.00014,16.65492]
[1778875455581,27.4,79164.48,443.6,-0.17136,0.00014,16.65492]
[1778875455587,27.4,79164.48,443.6,-0.17136,0.00014,16.65492]
[1778875455787,27.4,79153.78,443.6,-0.17288,0.00014,16.74673]
[1778875458287,27.4,79145.15,443.6,-0.17411,0.00014,16.82068]
[1778875458638,27.4,79145.15,443.6,-0.17411,0.00014,16.82068]
[1778875458760,27.4,79145.15,443.6,-0.17411,0.00014,16.82068]
[1778875458808,27.4,79144.98,443.6,-0.17413,0.00014,16.82202]
[1778875459039,27.4,79144.98,443.6,-0.17413,0.00014,16.82202]
[1778875464850,27.4,79144.67,443.6,-0.17419,0.00014,16.82549]
[1778875465726,27.4,79144.67,443.6,-0.17419,0.00014,16.82549]
[1778875466468,27.41,79144.62,443.6,-0.1742,0.00014,16.82606]
[1778875466843,27.41,79144.62,443.6,-0.1742,0.00014,16.82606]
[1778875467886,27.41,79144.38,443.6,-0.17424,0.00014,16.82827]
[1778875468447,27.41,79144.38,443.6,-0.17424,0.00014,16.82827]
[1778875469875,27.41,79133.67,443.6,-0.17578,0.00014,16.92046]
[1778875470470,27.41,79133.67,443.6,-0.17578,0.00014,16.92046]
[1778875470844,27.41,79133.67,443.6,-0.17578,0.00014,16.92046]
[1778875478477,27.41,79135.83,443.6,-0.17544,0.00014,16.89781]
[1778875483914,27.41,79139.43,443.6,-0.17493,0.00014,16.86736]
[1778875489060,27.41,79141.13,443.6,-0.17469,0.00014,16.85325]
[1778875492381,27.41,79142.5,443.6,-0.1745,0.00014,16.84178]
[1778875492409,27.41,79142.72,443.6,-0.17447,0.00014,16.84011]
[1778875493203,27.41,79142.72,443.6,-0.17447,0.00014,16.84011]
[1778875493305,27.41,79143.99,443.6,-0.17429,0.00014,16.82928]
[1778875498590,27.41,79148.59,443.6,-0.17363,0.00014,16.78924]
[1778875502095,27.41,79152.41,443.6,-0.17308,0.00014,16.75625]
[1778875504119,27.41,79151.42,443.6,-0.17321,0.00014,16.76429]
[1778875506223,27.41,79146.61,443.6,-0.17389,0.00014,16.80477]
[1778875506322,27.4,79146.05,443.6,-0.17396,0.00014,16.80928]
[1778875511079,27.4,79141.99,443.6,-0.17454,0.00014,16.84374]
[1778875511509,27.4,79139.59,443.6,-0.17488,0.00014,16.86431]
[1778875517813,27.4,79132.19,443.6,-0.17595,0.00014,16.92795]
[1778875518508,27.4,79132.8,443.6,-0.17586,0.00014,16.92274]
[1778875519379,27.4,79126.71,443.6,-0.17674,0.00014,16.97495]
[1778875519446,27.4,79126.71,443.6,-0.17674,0.00014,16.97495]
[1778875521261,27.4,79115.49,443.6,-0.17837,0.00015,17.0709]
[1778875523363,27.4,79115.11,443.6,-0.17842,0.00015,17.07401]
[1778875524352,27.4,79115.03,443.6,-0.17842,0.00015,17.07431]
[1778875526060,27.4,79114.94,443.6,-0.17843,0.00015,17.07467]
[1778875526067,27.4,79114.94,443.6,-0.17843,0.00015,17.07467]
[1778875526076,27.4,79114.94,443.6,-0.17843,0.00015,17.07467]
[1778875526133,27.4,79114.94,443.6,-0.17843,0.00015,17.07467]
[1778875526570,27.4,79114.94,443.6,-0.17843,0.00015,17.07467]
[1778875526818,27.4,79114.94,443.6,-0.17843,0.00015,17.07467]
[1778875526893,27.4,79114.94,443.6,-0.17843,0.00015,17.07467]
[1778875526893,27.4,79114.94,443.6,-0.17843,0.00015,17.07467]
[1778875526888,27.4,79110.37,443.6,-0.17909,0.00015,17.11356]
[1778875527097,27.4,79110.37,443.6,-0.17909,0.00015,17.11356]
[1778875527189,27.4,79110.37,443.6,-0.17909,0.00015,17.11356]
[1778875527923,27.4,79093.78,443.6,-0.18152,0.00015,17.25531]
[1778875528921,27.4,79093.78,443.6,-0.18152,0.00015,17.25531]
[1778875529870,27.4,79086.57,443.6,-0.18258,0.00015,17.31655]
[1778875530905,27.4,79086.57,443.6,-0.18258,0.00015,17.31655]
[1778875530907,27.4,79086.57,443.6,-0.18258,0.00015,17.31655]
[1778875531361,27.4,79088.24,443.6,-0.18233,0.00015,17.30224]
[1778875531370,27.4,79088.24,443.6,-0.18233,0.00015,17.30224]
[1778875533020,27.4,79096.35,443.6,-0.18111,0.00015,17.22856]
[1778875535519,27.4,79102.11,443.6,-0.18026,0.00015,17.17948]
[1778875540398,27.4,79096.76,443.6,-0.18105,0.00015,17.22549]
[1778875540426,27.4,79096.76,443.6,-0.18105,0.00015,17.22549]
[1778875540485,27.4,79096.76,443.6,-0.18105,0.00015,17.22549]
[1778875540512,27.4,79096.76,443.6,-0.18105,0.00015,17.22549]
[1778875541878,27.4,79078.48,443.6,-0.18375,0.00015,17.38145]
[1778875542587,27.4,79078.48,443.6,-0.18375,0.00015,17.38145]
[1778875543328,27.4,79073.34,443.6,-0.18451,0.00015,17.42505]
[1778875543415,27.4,79074.0,443.6,-0.18441,0.00015,17.41918]
[1778875548756,27.4,79072.72,443.6,-0.1846,0.00015,17.43004]
[1778875549613,27.4,79072.81,443.6,-0.18459,0.00015,17.42926]
[1778875549658,27.4,79072.81,443.6,-0.18459,0.00015,17.42926]
[1778875550305,27.4,79072.8,443.6,-0.18459,0.00015,17.42933]
[1778875550408,27.4,79072.8,443.6,-0.18459,0.00015,17.42933]
[1778875550740,27.4,79072.8,443.6,-0.18459,0.00015,17.42933]
[1778875550841,27.4,79072.8,443.6,-0.18459,0.00015,17.42933]
[1778875550942,27.4,79059.53,443.6,-0.18657,0.00015,17.54221]
[1778875551568,27.4,79059.53,443.6,-0.18657,0.00015,17.54221]
[1778875551570,27.4,79056.07,443.6,-0.18709,0.00015,17.57167]
[1778875554021,27.41,79057.24,443.6,-0.18695,0.00015,17.56409]
[1778875554730,27.41,79057.24,443.6,-0.18695,0.00015,17.56409]
[1778875554965,27.41,79057.24,443.6,-0.18695,0.00015,17.56409]
[1778875555279,27.41,79052.83,443.6,-0.18762,0.00015,17.60176]
[1778875559899,27.42,79053.68,443.6,-0.18759,0.00015,17.60061]
[1778875559906,27.42,79053.68,443.6,-0.18759,0.00015,17.60061]
[1778875559911,27.42,79053.68,443.6,-0.18759,0.00015,17.60061]
[1778875560023,27.42,79053.04,443.6,-0.18772,0.00015,17.60768]
[1778875560052,27.42,79053.04,443.6,-0.18772,0.00015,17.60768]
[1778875560751,27.42,79061.96,443.6,-0.18637,0.00015,17.53151]
[1778875561840,27.42,79073.01,443.6,-0.18473,0.00015,17.4381]
[1778875567585,27.44,79072.5,443.6,-0.18497,0.00015,17.45202]
[1778875570306,27.45,79072.33,443.6,-0.18505,0.00015,17.45637]
[1778875570889,27.45,79071.77,443.6,-0.18516,0.00015,17.46258]
[1778875575645,27.45,79081.22,443.6,-0.18378,0.00015,17.38392]
[1778875576298,27.45,79081.22,443.6,-0.18378,0.00015,17.38392]
[1778875576651,27.45,79081.61,443.6,-0.18373,0.00015,17.38073]
[1778875579304,27.45,79082.97,443.6,-0.18352,0.00015,17.36899]
[1778875580517,27.45,79082.45,443.6,-0.1836,0.00015,17.37334]
[1778875581338,27.45,79083.3,443.6,-0.18347,0.00015,17.36593]
[1778875582609,27.45,79083.35,443.6,-0.18346,0.00015,17.36543]
[1778875583190,27.45,79086.53,443.6,-0.18299,0.00015,17.33821]
[1778875583748,27.45,79086.53,443.6,-0.18299,0.00015,17.33821]
[1778875584396,27.45,79094.0,443.6,-0.18189,0.00015,17.27446]
[1778875584512,27.45,79094.0,443.6,-0.18189,0.00015,17.27446]
[1778875584561,27.45,79094.0,443.6,-0.18189,0.00015,17.27446]
[1778875584569,27.45,79094.0,443.6,-0.18189,0.00015,17.27446]
[1778875584651,27.45,79094.0,443.6,-0.18189,0.00015,17.27446]
[1778875584707,27.45,79097.48,443.6,-0.18137,0.00015,17.24475]
[1778875585320,27.45,79097.48,443.6,-0.18137,0.00015,17.24475]
[1778875585869,27.45,79097.48,443.6,-0.18137,0.00015,17.24475]
[1778875585952,27.45,79097.48,443.6,-0.18137,0.00015,17.24475]
[1778875587629,27.45,79106.0,443.6,-0.18012,0.00015,17.17161]
[1778875593771,27.45,79109.13,443.6,-0.17961,0.00015,17.13966]
[1778875596847,27.45,79109.53,443.6,-0.17955,0.00015,17.13602]
[1778875596912,27.45,79110.32,443.6,-0.17943,0.00015,17.12916]
[1778875598120,27.45,79110.28,443.6,-0.17943,0.00015,17.12926]
[1778875598121,27.45,79110.28,443.6,-0.17943,0.00015,17.12926]
[1778875598963,27.45,79110.28,443.6,-0.17943,0.00015,17.12926]
[1778875600841,27.45,79120.84,443.6,-0.17789,0.00015,17.03856]
[1778875602260,27.45,79120.06,443.6,-0.178,0.00015,17.04478]
[1778875602261,27.45,79120.06,443.6,-0.178,0.00015,17.04478]
[1778875602341,27.45,79120.06,443.6,-0.178,0.00015,17.04478]
[1778875604315,27.45,79120.17,443.6,-0.17797,0.00015,17.04336]
[1778875609883,27.44,79121.02,443.6,-0.17782,0.00015,17.03459]
[1778875614492,27.44,79124.01,443.6,-0.17737,0.00014,17.00801]
[1778875618025,27.44,79129.25,443.6,-0.17661,0.00014,16.96259]
[1778875622754,27.44,79130.98,443.6,-0.17634,0.00014,16.94691]
[1778875622818,27.44,79130.98,443.6,-0.17634,0.00014,16.94691]
[1778875622888,27.44,79130.98,443.6,-0.17634,0.00014,16.94691]
[1778875624141,27.44,79123.33,443.6,-0.17744,0.00014,17.01196]
[1778875626766,27.44,79123.5,443.6,-0.17741,0.00014,17.01]
[1778875627740,27.44,79124.16,443.6,-0.17731,0.00014,17.0041]
[1778875633048,27.43,79124.25,443.6,-0.17727,0.00014,17.00189]
[1778875633401,27.43,79124.25,443.6,-0.17727,0.00014,17.00189]
[1778875634042,27.43,79124.25,443.6,-0.17727,0.00014,17.00189]
[1778875639090,27.43,79126.26,443.6,-0.17696,0.00014,16.98329]
[1778875642652,27.43,79127.47,443.6,-0.17678,0.00014,16.9725]
[1778875643674,27.43,79131.25,443.6,-0.17622,0.00014,16.93977]
[1778875643741,27.43,79119.79,443.6,-0.17788,0.00015,17.03757]
[1778875644125,27.43,79108.0,443.6,-0.17959,0.00015,17.13835]
[1778875645321,27.43,79108.0,443.6,-0.17959,0.00015,17.13835]
[1778875646444,27.43,79105.03,443.6,-0.18002,0.00015,17.16331]
[1778875646727,27.43,79105.03,443.6,-0.18002,0.00015,17.16331]
[1778875646846,27.43,79103.24,443.6,-0.18027,0.00015,17.1777]
[1778875647514,27.43,79103.24,443.6,-0.18027,0.00015,17.1777]
[1778875647712,27.43,79103.24,443.6,-0.18027,0.00015,17.1777]
[1778875648015,27.42,79096.19,443.6,-0.1813,0.00015,17.23758]
[1778875648072,27.42,79096.19,443.6,-0.1813,0.00015,17.23758]
[1778875648365,27.42,79096.19,443.6,-0.1813,0.00015,17.23758]
[1778875648497,27.42,79096.19,443.6,-0.1813,0.00015,17.23758]
[1778875648985,27.42,79096.19,443.6,-0.1813,0.00015,17.23758]
[1778875648986,27.42,79096.19,443.6,-0.1813,0.00015,17.23758]
[1778875648989,27.42,79086.54,443.6,-0.18272,0.00015,17.3197]
[1778875650575,27.42,79080.95,443.6,-0.18354,0.00015,17.36732]
[1778875650645,27.42,79078.96,443.6,-0.18383,0.00015,17.3838]
[1778875651465,27.42,79078.96,443.6,-0.18383,0.00015,17.3838]
[1778875651902,27.42,79078.74,443.6,-0.18383,0.00015,17.3813]
[1778875652899,27.42,79078.74,443.6,-0.18383,0.00015,17.3813]
[1778875653745,27.42,79087.72,443.6,-0.1825,0.00015,17.30466]
[1778875653792,27.42,79087.72,443.6,-0.1825,0.00015,17.30466]
[1778875653793,27.42,79097.45,443.6,-0.18107,0.00015,17.22164]
[1778875654717,27.42,79097.45,443.6,-0.18107,0.00015,17.22164]
[1778875654719,27.42,79097.45,443.6,-0.18107,0.00015,17.22164]
[1778875654974,27.42,79097.45,443.6,-0.18107,0.00015,17.22164]
[1778875654976,27.42,79097.45,443.6,-0.18107,0.00015,17.22164]
[1778875655578,27.42,79100.13,443.6,-0.18067,0.00015,17.19877]
[1778875655585,27.42,79101.56,443.6,-0.18046,0.00015,17.18654]
[1778875657812,27.42,79103.16,443.6,-0.18023,0.00015,17.17288]
[1778875657933,27.42,79103.16,443.6,-0.18023,0.00015,17.17288]
[1778875658034,27.42,79105.73,443.6,-0.17985,0.00015,17.15056]
[1778875662965,27.42,79107.02,443.6,-0.17964,0.00015,17.13872]
[1778875664826,27.42,79110.17,443.6,-0.17917,0.00015,17.11126]
[1778875666835,27.42,79115.87,443.6,-0.17833,0.00015,17.06193]
[1778875667719,27.42,79115.87,443.6,-0.17833,0.00015,17.06141]
[1778875667814,27.42,79115.87,443.6,-0.17833,0.00015,17.06141]
[1778875670494,27.42,79117.32,443.6,-0.1781,0.00015,17.04825]
[1778875670520,27.42,79117.32,443.6,-0.1781,0.00015,17.04825]
[1778875671936,27.42,79117.32,443.6,-0.1781,0.00015,17.04801]
[1778875672533,27.42,79117.16,443.6,-0.17812,0.00015,17.04914]
[1778875672546,27.42,79117.16,443.6,-0.17812,0.00015,17.04914]
[1778875672572,27.42,79117.16,443.6,-0.17812,0.00015,17.04914]
[1778875672915,27.42,79117.16,443.6,-0.17812,0.00015,17.04914]
[1778875672966,27.42,79117.16,443.6,-0.17812,0.00015,17.04914]
[1778875673303,27.41,79117.47,443.6,-0.17807,0.00015,17.04624]
[1778875673625,27.41,79117.47,443.6,-0.17807,0.00015,17.04624]
[1778875673635,27.41,79117.47,443.6,-0.17807,0.00015,17.04624]
[1778875673734,27.41,79125.34,443.6,-0.17692,0.00014,16.97863]
[1778875674446,27.41,79125.34,443.6,-0.17692,0.00014,16.97863]
[1778875674449,27.41,79125.34,443.6,-0.17692,0.00014,16.97863]
[1778875674451,27.41,79125.34,443.6,-0.17692,0.00014,16.97863]
[1778875674547,27.41,79130.25,443.6,-0.17621,0.00014,16.93622]
[1778875675541,27.41,79130.25,443.6,-0.17621,0.00014,16.93622]
[1778875675549,27.41,79130.25,443.6,-0.17621,0.00014,16.93622]
[1778875675639,27.41,79132.98,443.6,-0.17581,0.00014,16.91248]
[1778875676434,27.41,79132.98,443.6,-0.17581,0.00014,16.91248]
[1778875676740,27.41,79132.98,443.6,-0.17581,0.00014,16.91248]
[1778875678824,27.41,79132.47,443.6,-0.17588,0.00014,16.91678]
[1778875680425,27.41,79136.39,443.6,-0.17531,0.00014,16.88302]
[1778875685610,27.41,79136.55,443.6,-0.17529,0.00014,16.88146]
[1778875688390,27.41,79136.8,443.6,-0.17525,0.00014,16.87918]
[1778875693896,27.41,79137.95,443.6,-0.17508,0.00014,16.86901]
[1778875699516,27.41,79133.53,443.6,-0.17571,0.00014,16.90646]
[1778875704242,27.41,79138.8,443.6,-0.17494,0.00014,16.86086]
[1778875709864,27.41,79136.76,443.6,-0.17523,0.00014,16.87814]
[1778875714253,27.41,79130.38,443.6,-0.17611,0.00014,16.92796]
[1778875714790,27.41,79130.38,443.6,-0.17611,0.00014,16.92796]
[1778875720563,27.41,79125.55,443.6,-0.17679,0.00014,16.96828]
[1778875725836,27.4,79124.67,443.6,-0.1769,0.00014,16.97493]
[1778875731765,27.4,79129.08,443.6,-0.17625,0.00014,16.93623]
[1778875732271,27.4,79129.1,443.6,-0.17625,0.00014,16.93593]
[1778875735921,27.4,79133.12,443.6,-0.17566,0.00014,16.90112]
[1778875740776,27.4,79130.0,443.6,-0.1761,0.00014,16.92748]
[1778875740896,27.4,79130.0,443.6,-0.1761,0.00014,16.92748]
[1778875741966,27.4,79117.95,443.6,-0.17785,0.00015,17.03049]
[1778875742175,27.4,79117.95,443.6,-0.17785,0.00015,17.03049]
[1778875742336,27.4,79117.95,443.6,-0.17785,0.00015,17.03049]
[1778875742556,27.4,79117.95,443.6,-0.17785,0.00015,17.03049]
[1778875743029,27.4,79117.95,443.6,-0.17785,0.00015,17.03049]
[1778875743449,27.4,79110.87,443.6,-0.17887,0.00015,17.09086]
[1778875743454,27.4,79110.87,443.6,-0.17887,0.00015,17.09086]
[1778875743526,27.4,79110.87,443.6,-0.17887,0.00015,17.09086]
[1778875743888,27.4,79110.16,443.6,-0.17897,0.00015,17.09662]
[1778875744315,27.4,79110.16,443.6,-0.17897,0.00015,17.09662]
[1778875749693,27.4,79101.66,443.6,-0.18022,0.00015,17.16942]
[1778875750652,27.4,79104.17,443.6,-0.17985,0.00015,17.14791]
[1778875750998,27.4,79099.71,443.6,-0.1805,0.00015,17.18601]
[1778875756574,27.4,79100.93,443.6,-0.18033,0.00015,17.17589]
[1778875756586,27.4,79100.93,443.6,-0.18033,0.00015,17.17589]
[1778875756916,27.4,79105.58,443.6,-0.17965,0.00015,17.1362]
[1778875759800,27.4,79110.03,443.6,-0.179,0.00015,17.09817]
[1778875761039,27.4,79109.82,443.6,-0.17903,0.00015,17.10001]
[1778875766986,27.4,79109.17,443.6,-0.17913,0.00015,17.10575]
[1778875772021,27.4,79108.35,443.6,-0.17922,0.00015,17.10865]
[1778875775534,27.4,79105.64,443.6,-0.17962,0.00015,17.13198]
[1778875776584,27.4,79100.32,443.6,-0.1804,0.00015,17.17749]
[1778875782091,27.4,79094.24,443.6,-0.18128,0.00015,17.22896]
[1778875783956,27.4,79094.79,443.6,-0.1812,0.00015,17.22418]
[1778875783964,27.4,79094.79,443.6,-0.1812,0.00015,17.22418]
[1778875785910,27.4,79100.05,443.6,-0.18042,0.00015,17.17912]
[1778875791154,27.4,79092.51,443.6,-0.18153,0.00015,17.24351]
[1778875796189,27.4,79092.43,443.6,-0.18154,0.00015,17.24412]
[1778875799629,27.4,79092.89,443.6,-0.18147,0.00015,17.24018]
[1778875800980,27.4,79092.89,443.6,-0.18147,0.00015,17.24018]
[1778875801077,27.4,79092.68,443.6,-0.1815,0.00015,17.24196]
[1778875801310,27.4,79092.68,443.6,-0.1815,0.00015,17.24196]
[1778875801834,27.4,79092.68,443.6,-0.1815,0.00015,17.24196]
[1778875801884,27.4,79089.26,443.6,-0.18201,0.00015,17.27138]
[1778875803428,27.4,79082.23,443.6,-0.18305,0.00015,17.33151]
[1778875804817,27.4,79080.5,443.6,-0.18331,0.00015,17.34639]
[1778875804985,27.4,79080.5,443.6,-0.18331,0.00015,17.34639]
[1778875805054,27.4,79080.5,443.6,-0.18331,0.00015,17.34639]
[1778875806074,27.4,79079.97,443.6,-0.18339,0.00015,17.35103]
[1778875806638,27.4,79086.52,443.6,-0.18243,0.00015,17.2954]
[1778875806695,27.4,79086.52,443.6,-0.18243,0.00015,17.2954]
[1778875807080,27.4,79086.52,443.6,-0.18243,0.00015,17.2954]
[1778875807084,27.4,79086.52,443.6,-0.18243,0.00015,17.2954]
[1778875807213,27.4,79094.51,443.6,-0.18125,0.00015,17.22748]
[1778875808831,27.4,79098.79,443.6,-0.18063,0.00015,17.19092]
[1778875808862,27.4,79098.79,443.6,-0.18063,0.00015,17.19092]
[1778875809084,27.4,79103.91,443.6,-0.17988,0.00015,17.14738]
[1778875810291,27.4,79094.7,443.6,-0.18123,0.00015,17.22632]
[1778875815326,27.41,79095.22,443.6,-0.18118,0.00015,17.22292]
[1778875820361,27.41,79094.33,443.6,-0.18132,0.00015,17.2315]
[1778875825396,27.41,79093.92,443.6,-0.1814,0.00015,17.23593]
[1778875830431,27.41,79088.83,443.6,-0.18216,0.00015,17.28008]
[1778875831684,27.41,79088.83,443.6,-0.18216,0.00015,17.28008]
[1778875831686,27.41,79088.83,443.6,-0.18216,0.00015,17.28008]
[1778875831700,27.41,79088.83,443.6,-0.18216,0.00015,17.28008]
[1778875832777,27.41,79088.59,443.6,-0.18217,0.00015,17.27802]
[1778875833926,27.41,79083.58,443.6,-0.18291,0.00015,17.32084]
[1778875834479,27.41,79077.13,443.6,-0.18387,0.00015,17.37579]
[1778875834757,27.41,79077.13,443.6,-0.18387,0.00015,17.37579]
[1778875835816,27.41,79077.83,443.6,-0.18376,0.00015,17.36982]
[1778875840999,27.41,79074.58,443.6,-0.18424,0.00015,17.39707]
[1778875841060,27.41,79074.58,443.6,-0.18424,0.00015,17.39707]
[1778875846543,27.41,79084.67,443.6,-0.18274,0.00015,17.3109]
[1778875852806,27.41,79088.03,443.6,-0.18225,0.00015,17.2828]
[1778875858879,27.41,79083.52,443.6,-0.18294,0.00015,17.32246]
[1778875864670,27.41,79074.7,443.6,-0.18425,0.00015,17.39792]
[1778875869705,27.41,79076.31,443.6,-0.184,0.00015,17.38326]
[1778875872989,27.41,79078.0,443.6,-0.18375,0.00015,17.36893]
[1778875873327,27.41,79078.19,443.6,-0.18372,0.00015,17.36734]
[1778875873329,27.41,79078.19,443.6,-0.18372,0.00015,17.36734]
[1778875873733,27.41,79077.61,443.6,-0.18381,0.00015,17.3726]
[1778875878609,27.42,79074.17,443.6,-0.18434,0.00015,17.40305]
[1778875883804,27.43,79073.76,443.6,-0.18456,0.00015,17.41593]
[1778875888839,27.44,79073.73,443.6,-0.18459,0.00015,17.41757]
[1778875893874,27.44,79073.94,443.6,-0.18455,0.00015,17.41281]
[1778875898909,27.44,79073.83,443.6,-0.18459,0.00015,17.41508]
[1778875903944,27.44,79073.47,443.6,-0.18466,0.00015,17.41941]
[1778875908979,27.45,79072.33,443.6,-0.18485,0.00015,17.43031]
[1778875914014,27.46,79072.91,443.6,-0.1849,0.00015,17.43323]
[1778875919049,27.46,79072.71,443.6,-0.18495,0.00015,17.43598]
[1778875924084,27.47,79072.15,443.6,-0.18505,0.00015,17.44173]
[1778875929119,27.47,79072.09,443.6,-0.18507,0.00015,17.44317]
[1778875934154,27.47,79072.09,443.6,-0.18509,0.00015,17.44407]
[1778875939189,27.47,79072.31,443.6,-0.18507,0.00015,17.44307]
[1778875944234,27.47,79072.45,443.6,-0.18506,0.00015,17.44272]
[1778875949269,27.48,79079.52,443.6,-0.18403,0.00015,17.38365]
[1778875949669,27.48,79079.52,443.6,-0.18403,0.00015,17.38365]
[1778875950276,27.48,79079.2,443.6,-0.18408,0.00015,17.3866]
[1778875950417,27.48,79079.2,443.6,-0.18408,0.00015,17.3866]
[1778875951731,27.48,79076.86,443.6,-0.1844,0.00015,17.40215]
[1778875952293,27.48,79074.4,443.6,-0.18476,0.00015,17.42302]
[1778875955743,27.48,79077.08,443.6,-0.18437,0.00015,17.40077]
[1778875955750,27.48,79077.08,443.6,-0.18437,0.00015,17.40077]
[1778875956321,27.48,79080.39,443.6,-0.18389,0.00015,17.37286]
[1778875957702,27.48,79082.4,443.6,-0.18359,0.00015,17.35579]
[1778875963370,27.48,79087.0,443.6,-0.18291,0.00015,17.31664]
[1778875967694,27.48,79085.91,443.6,-0.18307,0.00015,17.32581]
[1778875973441,27.48,79086.9,443.6,-0.18293,0.00015,17.31804]
[1778875978346,27.48,79086.83,443.6,-0.18295,0.00015,17.31908]
[1778875980582,27.48,79086.2,443.6,-0.18305,0.00015,17.32477]
[1778875986532,27.48,79087.75,443.6,-0.18284,0.00015,17.31266]
[1778875990388,27.48,79090.43,443.6,-0.18245,0.00015,17.29027]
[1778875994496,27.48,79090.71,443.6,-0.18242,0.00015,17.28865]
[1778875999624,27.49,79091.42,443.6,-0.18234,0.00015,17.28392]
[1778876000485,27.49,79091.42,443.6,-0.18234,0.00015,17.28392]
[1778876003842,27.49,79091.5,443.6,-0.18233,0.00015,17.28361]
[1778876006201,27.49,79091.5,443.6,-0.18234,0.00015,17.28396]
[1778876008070,27.49,79102.83,443.6,-0.18069,0.00015,17.1885]
[1778876009061,27.49,79102.83,443.6,-0.18069,0.00015,17.1885]
[1778876009409,27.49,79105.37,443.6,-0.18032,0.00015,17.16714]
[1778876012357,27.49,79109.61,443.6,-0.17967,0.00015,17.12678]
[1778876017750,27.49,79115.34,443.6,-0.17885,0.00015,17.07861]
[1778876019731,27.49,79115.79,443.6,-0.17879,0.00015,17.07492]
[1778876024799,27.49,79116.78,443.6,-0.17866,0.00015,17.06738]
[1778876029834,27.5,79113.36,443.6,-0.17917,0.00015,17.09727]
[1778876034869,27.5,79115.55,443.6,-0.17886,0.00015,17.07934]
[1778876039904,27.5,79111.23,443.6,-0.1795,0.00015,17.11666]
[1778876043372,27.5,79111.75,443.6,-0.17943,0.00015,17.11237]
[1778876043372,27.5,79111.75,443.6,-0.17943,0.00015,17.11237]
[1778876046527,27.5,79103.71,443.6,-0.1806,0.00015,17.18098]
[1778876046953,27.5,79102.84,443.6,-0.18073,0.00015,17.18859]
[1778876051988,27.5,79095.79,443.6,-0.18178,0.00015,17.24939]
[1778876053917,27.5,79095.17,443.6,-0.18187,0.00015,17.25479]
[1778876054002,27.5,79099.85,443.6,-0.18119,0.00015,17.21509]
[1778876056531,27.5,79105.12,443.6,-0.18042,0.00015,17.17019]
[1778876063065,27.5,79108.24,443.6,-0.17996,0.00015,17.14374]
[1778876068100,27.5,79110.04,443.6,-0.1797,0.00015,17.12873]
[1778876068538,27.5,79110.04,443.6,-0.1797,0.00015,17.12873]
[1778876072070,27.5,79108.84,443.6,-0.17988,0.00015,17.13908]
[1778876072128,27.5,79108.83,443.6,-0.17985,0.00015,17.13493]
[1778876077164,27.5,79108.18,443.6,-0.17995,0.00015,17.14056]
[1778876082199,27.5,79107.98,443.6,-0.17998,0.00015,17.14233]
[1778876087385,27.5,79108.49,443.6,-0.17991,0.00015,17.13803]
[1778876089797,27.5,79108.09,443.6,-0.17996,0.00015,17.14149]
[1778876095432,27.5,79108.87,443.6,-0.17985,0.00015,17.1349]
[1778876101332,27.5,79110.91,443.6,-0.17956,0.00015,17.11764]
[1778876106367,27.5,79108.46,443.6,-0.17992,0.00015,17.13861]
[1778876111402,27.5,79108.98,443.6,-0.17984,0.00015,17.13422]
[1778876116439,27.5,79109.02,443.6,-0.17984,0.00015,17.13392]
[1778876121472,27.5,79108.26,443.6,-0.17995,0.00015,17.14042]
[1778876126507,27.5,79108.71,443.6,-0.17988,0.00015,17.13663]
[1778876131542,27.5,79108.72,443.6,-0.17985,0.00015,17.13222]
[1778876136577,27.5,79108.86,443.6,-0.17983,0.00015,17.13109]
[1778876141612,27.5,79108.86,443.6,-0.17983,0.00015,17.13114]
[1778876151682,27.5,79109.32,443.6,-0.17976,0.00015,17.12734]
[1778876154764,27.5,79104.72,443.6,-0.18044,0.00015,17.16652]
[1778876154769,27.5,79102.83,443.6,-0.18071,0.00015,17.18257]
[1778876158743,27.5,79098.39,443.6,-0.18136,0.00015,17.22025]
[1778876162945,27.5,79100.71,443.6,-0.18102,0.00015,17.20017]
[1778876163361,27.5,79100.71,443.6,-0.18102,0.00015,17.20017]
[1778876163582,27.5,79105.94,443.6,-0.18025,0.00015,17.15567]
[1778876169812,27.5,79112.4,443.6,-0.1793,0.00015,17.10041]
[1778876175315,27.5,79112.82,443.6,-0.17924,0.00015,17.09672]
[1778876180500,27.5,79106.47,443.6,-0.18016,0.00015,17.15049]
[1778876185928,27.5,79104.89,443.6,-0.18038,0.00015,17.16332]
[1778876187345,27.5,79104.89,443.6,-0.18038,0.00015,17.16332]
[1778876193417,27.5,79095.31,443.6,-0.18175,0.00015,17.24026]
[1778876193420,27.5,79095.31,443.6,-0.18175,0.00015,17.24026]
[1778876193421,27.5,79095.31,443.6,-0.18175,0.00015,17.24026]
[1778876194477,27.5,79093.89,443.6,-0.18196,0.00015,17.25215]
[1778876194776,27.5,79094.46,443.6,-0.18187,0.00015,17.24718]
[1778876194991,27.5,79094.4,443.6,-0.18188,0.00015,17.24769]
[1778876197342,27.5,79094.65,443.6,-0.18184,0.00015,17.24568]
[1778876197443,27.5,79093.26,443.6,-0.18205,0.00015,17.25773]
[1778876202676,27.5,79093.04,443.6,-0.18209,0.00015,17.26]
[1778876208082,27.5,79087.91,443.6,-0.18286,0.00015,17.30436]
[1778876208770,27.5,79087.91,443.6,-0.18286,0.00015,17.30436]
[1778876209434,27.5,79087.91,443.6,-0.18286,0.00015,17.30436]
[1778876212382,27.5,79085.92,443.6,-0.18316,0.00015,17.32147]
[1778876218152,27.5,79085.16,443.6,-0.18328,0.00015,17.3283]
[1778876219771,27.5,79085.31,443.6,-0.18325,0.00015,17.32707]
[1778876221389,27.5,79083.7,443.6,-0.18349,0.00015,17.3408]
[1778876222321,27.5,79079.58,443.6,-0.1841,0.00015,17.37581]
[1778876228414,27.5,79081.3,443.6,-0.18385,0.00015,17.36121]
[1778876228417,27.5,79081.3,443.6,-0.18385,0.00015,17.36121]
[1778876228522,27.5,79081.07,443.6,-0.18388,0.00015,17.36318]
[1778876229951,27.51,79086.46,443.6,-0.18309,0.00015,17.31766]
[1778876230236,27.51,79089.43,443.6,-0.18266,0.00015,17.29273]
[1778876232533,27.51,79089.28,443.6,-0.18268,0.00015,17.29416]
[1778876233815,27.51,79088.93,443.6,-0.18274,0.00015,17.29741]
[1778876239299,27.51,79088.69,443.6,-0.18279,0.00015,17.3004]
[1778876244335,27.51,79087.93,443.6,-0.18292,0.00015,17.30763]
[1778876248529,27.51,79089.97,443.6,-0.18262,0.00015,17.29077]
[1778876254404,27.51,79094.82,443.6,-0.1819,0.00015,17.24637]
[1778876259439,27.52,79096.03,443.6,-0.18173,0.00015,17.23697]
[1778876264474,27.52,79095.71,443.6,-0.18179,0.00015,17.24057]
[1778876269509,27.52,79095.69,443.6,-0.18181,0.00015,17.2416]
[1778876270816,27.52,79095.69,443.6,-0.18181,0.00015,17.2416]
[1778876274886,27.52,79095.57,443.6,-0.18185,0.00015,17.24361]
[1778876276787,27.52,79095.68,443.6,-0.18184,0.00015,17.24299]
[1778876282727,27.52,79095.91,443.6,-0.18182,0.00015,17.24203]
[1778876285403,27.52,79095.88,443.6,-0.18183,0.00015,17.24279]
[1778876285621,27.52,79101.71,443.6,-0.18098,0.00015,17.19338]
[1778876290657,27.52,79104.38,443.6,-0.18059,0.00015,17.17069]
[1778876295139,27.52,79104.21,443.6,-0.18061,0.00015,17.17215]
[1778876295716,27.52,79104.21,443.6,-0.18061,0.00015,17.17215]
[1778876295720,27.52,79104.21,443.6,-0.18061,0.00015,17.17216]
[1778876295849,27.52,79104.21,443.6,-0.18061,0.00015,17.17216]
[1778876302301,27.53,79104.39,443.6,-0.18061,0.00015,17.17206]
[1778876302732,27.53,79104.39,443.6,-0.18061,0.00015,17.17206]
[1778876306024,27.53,79104.52,443.6,-0.18061,0.00015,17.17177]
[1778876306650,27.53,79104.52,443.6,-0.18061,0.00015,17.17177]
[1778876306773,27.53,79113.74,443.6,-0.17926,0.00015,17.09346]
[1778876307452,27.53,79113.74,443.6,-0.17926,0.00015,17.09346]
[1778876307780,27.53,79121.16,443.6,-0.17819,0.00015,17.03038]
[1778876308817,27.53,79121.16,443.6,-0.17819,0.00015,17.03034]
[1778876308915,27.53,79130.68,443.6,-0.17681,0.00014,16.94919]
[1778876310157,27.53,79130.68,443.6,-0.17681,0.00014,16.94919]
[1778876310218,27.53,79131.76,443.6,-0.17666,0.00014,16.94027]
[1778876311291,27.53,79131.76,443.6,-0.17666,0.00014,16.94027]
[1778876312205,27.53,79130.86,443.6,-0.17676,0.00014,16.94394]
[1778876312656,27.53,79130.28,443.6,-0.17684,0.00014,16.94893]
[1778876314266,27.53,79129.01,443.6,-0.17703,0.00014,16.95976]
[1778876314544,27.53,79129.01,443.6,-0.17703,0.00014,16.95976]
[1778876314618,27.53,79129.82,443.6,-0.17691,0.00014,16.9526]
[1778876315576,27.53,79129.82,443.6,-0.17691,0.00014,16.9526]
[1778876316328,27.53,79126.04,443.6,-0.17745,0.00014,16.98481]
[1778876316404,27.53,79128.99,443.6,-0.17703,0.00014,16.95967]
[1778876321935,27.53,79127.25,443.6,-0.17727,0.00014,16.97386]
[1778876326042,27.53,79126.12,443.6,-0.17742,0.00014,16.98281]
[1778876331147,27.53,79125.46,443.6,-0.1775,0.00014,16.9875]
[1778876336510,27.52,79125.37,443.6,-0.17749,0.00014,16.98697]
[1778876342078,27.52,79124.31,443.6,-0.17762,0.00014,16.99458]
[1778876347744,27.52,79124.4,443.6,-0.1776,0.00014,16.99324]
[1778876347810,27.52,79124.4,443.6,-0.1776,0.00014,16.99324]
[1778876348784,27.52,79124.66,443.6,-0.17755,0.00014,16.99044]
[1778876349225,27.52,79124.19,443.6,-0.17762,0.00014,16.99426]
[1778876349326,27.52,79119.12,443.6,-0.17835,0.00015,17.03728]
[1778876351280,27.52,79116.68,443.6,-0.1787,0.00015,17.05798]
[1778876351290,27.52,79116.58,443.6,-0.17871,0.00015,17.05871]
[1778876353328,27.52,79116.66,443.6,-0.1787,0.00015,17.05802]
[1778876353429,27.52,79116.66,443.6,-0.17869,0.00015,17.05746]
[1778876359197,27.51,79115.76,443.6,-0.17881,0.00015,17.06452]
[1778876365239,27.51,79116.09,443.6,-0.17875,0.00015,17.06084]
[1778876371553,27.51,79116.13,443.6,-0.17874,0.00015,17.06016]
[1778876377323,27.51,79110.94,443.6,-0.17944,0.00015,17.09894]
[1778876380344,27.51,79111.87,443.6,-0.1793,0.00015,17.09055]
[1778876382358,27.51,79113.99,443.6,-0.17899,0.00015,17.0722]
[1778876388400,27.51,79117.41,443.6,-0.17848,0.00015,17.04249]
[1778876392428,27.51,79107.83,443.6,-0.17987,0.00015,17.1237]
[1778876397463,27.51,79106.97,443.6,-0.17998,0.00015,17.13014]
[1778876402499,27.5,79106.43,443.6,-0.18004,0.00015,17.13384]
[1778876403880,27.5,79106.47,443.6,-0.18003,0.00015,17.13332]
[1778876404512,27.5,79100.09,443.6,-0.18097,0.00015,17.1876]
[1778876405734,27.5,79100.09,443.6,-0.18097,0.00015,17.1876]
[1778876406106,27.5,79095.5,443.6,-0.18164,0.00015,17.22655]
[1778876406853,27.5,79095.5,443.6,-0.18164,0.00015,17.22655]
[1778876407533,27.5,79095.5,443.6,-0.18164,0.00015,17.22656]
[1778876412568,27.5,79090.22,443.6,-0.18242,0.00015,17.27188]
[1778876415245,27.5,79089.36,443.6,-0.18255,0.00015,17.27926]
[1778876416249,27.5,79088.55,443.6,-0.18267,0.00015,17.28617]
[1778876416435,27.5,79088.55,443.6,-0.18267,0.00015,17.28617]
[1778876417743,27.5,79082.63,443.6,-0.18355,0.00015,17.33648]
[1778876418405,27.5,79079.64,443.6,-0.18399,0.00015,17.36182]
[1778876418754,27.5,79079.64,443.6,-0.18399,0.00015,17.36182]
[1778876428680,27.5,79074.9,443.6,-0.18467,0.00015,17.40061]
[1778876433498,27.5,79075.04,443.6,-0.18464,0.00015,17.39911]
[1778876433658,27.5,79075.04,443.6,-0.18464,0.00015,17.39911]
[1778876433745,27.5,79075.04,443.6,-0.18464,0.00015,17.39911]
[1778876433752,27.5,79075.04,443.6,-0.18464,0.00015,17.39911]
[1778876433756,27.5,79075.04,443.6,-0.18464,0.00015,17.39911]
[1778876433784,27.5,79075.04,443.6,-0.18464,0.00015,17.39911]
[1778876433795,27.5,79075.04,443.6,-0.18464,0.00015,17.39911]
[1778876433828,27.5,79074.57,443.6,-0.18467,0.00015,17.3983]
[1778876434159,27.5,79074.57,443.6,-0.18467,0.00015,17.3983]
[1778876434723,27.5,79063.33,443.6,-0.18635,0.00015,17.49393]
[1778876435730,27.5,79052.93,443.6,-0.18791,0.00015,17.58217]
[1778876440344,27.51,79051.49,443.6,-0.18819,0.00015,17.59748]
[1778876445800,27.51,79049.81,443.6,-0.18848,0.00015,17.61402]
[1778876446748,27.51,79049.81,443.6,-0.18848,0.00015,17.61402]
[1778876451785,27.51,79041.62,443.6,-0.18973,0.00015,17.68412]
[1778876456879,27.51,79038.74,443.6,-0.19017,0.00015,17.70889]
[1778876461914,27.51,79039.77,443.6,-0.19002,0.00015,17.7003]
[1778876465478,27.52,79045.08,443.6,-0.18922,0.00015,17.65564]
[1778876470977,27.52,79044.52,443.6,-0.18932,0.00015,17.66103]
[1778876472347,27.52,79044.52,443.6,-0.18932,0.00015,17.66103]
[1778876478028,27.52,79043.94,443.6,-0.18941,0.00015,17.66648]
[1778876483063,27.52,79041.08,443.6,-0.18985,0.00015,17.69107]
[1778876485718,27.52,79041.12,443.6,-0.18985,0.00015,17.6908]
[1778876487910,27.52,79041.1,443.6,-0.18985,0.00015,17.6911]
[1778876489556,27.52,79038.07,443.6,-0.19031,0.00015,17.7168]
[1778876495503,27.52,79038.17,443.6,-0.19027,0.00015,17.7118]
[1778876501195,27.52,79037.78,443.6,-0.19033,0.00015,17.71535]
[1778876506231,27.52,79043.02,443.6,-0.18954,0.00015,17.67132]
[1778876510464,27.52,79046.12,443.6,-0.1891,0.00015,17.64658]
[1778876516302,27.53,79055.88,443.6,-0.18766,0.00015,17.56538]
[1778876520785,27.53,79055.85,443.6,-0.18767,0.00015,17.56651]
[1778876520885,27.53,79056.28,443.6,-0.18761,0.00015,17.56309]
[1778876526371,27.53,79057.18,443.6,-0.18749,0.00015,17.5564]
[1778876531406,27.53,79065.28,443.6,-0.1863,0.00015,17.48885]
[1778876536808,27.53,79071.8,443.6,-0.18535,0.00015,17.43471]
[1778876540791,27.54,79074.74,443.6,-0.18493,0.00015,17.41111]
[1778876540890,27.54,79074.58,443.6,-0.18497,0.00015,17.41314]
[1778876546801,27.54,79078.46,443.6,-0.1844,0.00015,17.38083]
[1778876552181,27.54,79081.45,443.6,-0.18394,0.00015,17.35194]
[1778876557589,27.54,79083.44,443.6,-0.18366,0.00015,17.33591]
[1778876562624,27.54,79082.55,443.6,-0.1838,0.00015,17.3441]
[1778876567663,27.54,79089.47,443.6,-0.18279,0.00015,17.28596]
[1778876569255,27.55,79089.37,443.6,-0.18281,0.00015,17.28698]
[1778876574712,27.55,79091.54,443.6,-0.18249,0.00015,17.26866]
[1778876576445,27.55,79091.88,443.6,-0.18244,0.00015,17.26583]
[1778876582768,27.55,79092.14,443.6,-0.18243,0.00015,17.2652]
[1778876587405,27.55,79092.0,443.6,-0.18247,0.00015,17.2675]
[1778876587826,27.55,79092.0,443.6,-0.18247,0.00015,17.2675]
[1778876590646,27.55,79092.17,443.6,-0.18245,0.00015,17.26688]
[1778876595859,27.55,79093.23,443.6,-0.18231,0.00015,17.2587]
[1778876596783,27.55,79093.23,443.6,-0.18231,0.00015,17.2587]
[1778876597548,27.55,79093.27,443.6,-0.18231,0.00015,17.25848]
[1778876600419,27.56,79100.46,443.6,-0.18126,0.00015,17.19808]
[1778876605929,27.56,79100.45,443.6,-0.18129,0.00015,17.19935]
[1778876610964,27.56,79100.67,443.6,-0.18127,0.00015,17.19846]
[1778876615999,27.56,79100.57,443.6,-0.18127,0.00015,17.19594]
[1778876621034,27.56,79100.93,443.6,-0.18123,0.00015,17.19388]
[1778876625341,27.57,79101.28,443.6,-0.18119,0.00015,17.19172]
[1778876625390,27.57,79101.28,443.6,-0.18119,0.00015,17.19172]
[1778876626069,27.57,79100.99,443.6,-0.18124,0.00015,17.19415]
[1778876631104,27.57,79100.4,443.6,-0.18132,0.00015,17.19903]
[1778876636139,27.57,79103.03,443.6,-0.18093,0.00015,17.17662]
[1778876637576,27.57,79103.03,443.6,-0.18093,0.00015,17.17662]
[1778876642639,27.57,79102.78,443.6,-0.18097,0.00015,17.17894]
[1778876643318,27.57,79099.9,443.6,-0.1814,0.00015,17.20339]
[1778876647203,27.56,79093.64,443.6,-0.18231,0.00015,17.25625]
[1778876647447,27.56,79093.64,443.6,-0.18231,0.00015,17.25625]
[1778876647615,27.56,79093.23,443.6,-0.18237,0.00015,17.25965]
[1778876649230,27.56,79083.93,443.6,-0.18374,0.00015,17.3385]
[1778876654265,27.56,79091.24,443.6,-0.18266,0.00015,17.27654]
[1778876655223,27.56,79091.24,443.6,-0.18266,0.00015,17.27654]
[1778876660405,27.57,79089.14,443.6,-0.18298,0.00015,17.29476]
[1778876666351,27.57,79088.56,443.6,-0.18307,0.00015,17.29984]
[1778876672269,27.57,79088.81,443.6,-0.18303,0.00015,17.2978]
[1778876676421,27.57,79078.0,443.6,-0.1846,0.00015,17.38498]
[1778876681456,27.56,79078.02,443.6,-0.18458,0.00015,17.38424]
[1778876686491,27.56,79079.41,443.6,-0.18437,0.00015,17.37192]
[1778876691603,27.56,79079.0,443.6,-0.18442,0.00015,17.37496]
[1778876691699,27.56,79079.04,443.6,-0.18441,0.00015,17.37439]
[1778876695338,27.56,79075.17,443.6,-0.18499,0.00015,17.40731]
[1778876703212,27.56,79073.64,443.6,-0.18522,0.00015,17.42062]
[1778876703213,27.56,79073.64,443.6,-0.18522,0.00015,17.42062]
[1778876704490,27.56,79073.64,443.6,-0.18522,0.00015,17.42065]
[1778876709652,27.56,79073.11,443.6,-0.18531,0.00015,17.42542]
[1778876714687,27.56,79072.12,443.6,-0.18546,0.00015,17.43388]
[1778876723750,27.56,79071.98,443.6,-0.18548,0.00015,17.43521]
[1778876728847,27.56,79072.35,443.6,-0.18543,0.00015,17.43214]
[1778876734280,27.57,79074.54,443.6,-0.18507,0.00015,17.40942]
[1778876740869,27.57,79075.48,443.6,-0.18494,0.00015,17.40184]
[1778876742819,27.57,79075.48,443.6,-0.18494,0.00015,17.40184]
[1778876742883,27.57,79075.34,443.6,-0.18496,0.00015,17.40314]
[1778876747918,27.57,79072.77,443.6,-0.18534,0.00015,17.4248]
[1778876752953,27.57,79073.07,443.6,-0.18529,0.00015,17.42206]
[1778876757989,27.57,79075.7,443.6,-0.1849,0.00015,17.39974]
[1778876763025,27.57,79075.99,443.6,-0.18486,0.00015,17.39727]
[1778876768060,27.57,79076.29,443.6,-0.18481,0.00015,17.39472]
[1778876773307,27.57,79076.47,443.6,-0.18478,0.00015,17.39319]
[1778876779137,27.57,79079.18,443.6,-0.1844,0.00015,17.37142]
[1778876785179,27.57,79079.58,443.6,-0.18435,0.00015,17.36862]
[1778876787251,27.57,79091.8,443.6,-0.18255,0.00015,17.26523]
[1778876790364,27.58,79097.1,443.6,-0.18185,0.00015,17.22467]
[1778876791098,27.58,79097.1,443.6,-0.18185,0.00015,17.22467]
[1778876791221,27.58,79097.5,443.6,-0.18176,0.00015,17.21701]
[1778876792371,27.58,79097.6,443.6,-0.18174,0.00015,17.21608]
[1778876795407,27.58,79102.6,443.6,-0.181,0.00015,17.17344]
[1778876801291,27.58,79099.49,443.6,-0.18145,0.00015,17.19928]
[1778876805074,27.58,79099.53,443.6,-0.18144,0.00015,17.19882]
[1778876810355,27.58,79097.31,443.6,-0.18176,0.00015,17.21719]
[1778876813320,27.57,79096.92,443.6,-0.18182,0.00015,17.22042]
[1778876813775,27.57,79097.6,443.6,-0.18171,0.00015,17.21458]
[1778876819417,27.57,79097.86,443.6,-0.18162,0.00015,17.209]
[1778876823244,27.57,79096.88,443.6,-0.18175,0.00015,17.21634]
[1778876826620,27.56,79096.79,443.6,-0.18172,0.00015,17.21496]
[1778876827402,27.56,79096.85,443.6,-0.18171,0.00015,17.21396]
[1778876833516,27.55,79095.8,443.6,-0.1818,0.00015,17.21934]
[1778876838915,27.55,79093.68,443.6,-0.18208,0.00015,17.23543]
[1778876841128,27.55,79093.24,443.6,-0.18214,0.00015,17.23911]
[1778876841276,27.55,79093.24,443.6,-0.18214,0.00015,17.23911]
[1778876841181,27.55,79091.41,443.6,-0.18241,0.00015,17.2545]
[1778876841559,27.55,79091.41,443.6,-0.18241,0.00015,17.2545]
[1778876842240,27.55,79091.41,443.6,-0.18241,0.00015,17.2545]
[1778876842617,27.55,79089.24,443.6,-0.18273,0.00015,17.27299]
[1778876847864,27.55,79083.45,443.6,-0.18359,0.00015,17.32227]
[1778876850433,27.55,79082.69,443.6,-0.1837,0.00015,17.3287]
[1778876852345,27.55,79081.5,443.6,-0.18388,0.00015,17.33877]
[1778876853727,27.55,79081.38,443.6,-0.18386,0.00015,17.3354]
[1778876858494,27.55,79077.73,443.6,-0.1844,0.00015,17.36613]
[1778876858695,27.55,79076.28,443.6,-0.18462,0.00015,17.37836]
[1778876861098,27.55,79075.19,443.6,-0.18478,0.00015,17.38772]
[1778876861157,27.55,79075.01,443.6,-0.18481,0.00015,17.38946]
[1778876863359,27.55,79075.13,443.6,-0.18479,0.00015,17.38844]
[1778876863729,27.55,79075.35,443.6,-0.18476,0.00015,17.38634]
[1778876869771,27.55,79078.11,443.6,-0.18436,0.00015,17.36358]
[1778876873533,27.55,79077.85,443.6,-0.1844,0.00015,17.36611]
[1778876878834,27.55,79076.63,443.6,-0.18459,0.00015,17.377]
[1778876883869,27.55,79076.82,443.6,-0.18457,0.00015,17.37588]
[1778876884488,27.55,79076.82,443.6,-0.18457,0.00015,17.37588]
[1778876884876,27.55,79074.58,443.6,-0.1849,0.00015,17.39488]
[1778876889911,27.55,79073.19,443.6,-0.18511,0.00015,17.40661]
[1778876895953,27.55,79075.57,443.6,-0.18476,0.00015,17.38647]
[1778876900988,27.55,79081.78,443.6,-0.18384,0.00015,17.33406]
[1778876906023,27.55,79082.28,443.6,-0.18377,0.00015,17.33014]
[1778876911058,27.56,79081.08,443.6,-0.18392,0.00015,17.33623]
[1778876916093,27.56,79080.87,443.6,-0.18395,0.00015,17.33823]
[1778876921128,27.56,79081.69,443.6,-0.18384,0.00015,17.33144]
[1778876922671,27.56,79081.71,443.6,-0.18383,0.00015,17.3313]
[1778876922692,27.56,79081.71,443.6,-0.18383,0.00015,17.3313]
[1778876922756,27.56,79081.71,443.6,-0.18383,0.00015,17.3313]
[1778876928177,27.56,79082.58,443.6,-0.18369,0.00015,17.32332]
[1778876933212,27.55,79083.97,443.6,-0.18348,0.00015,17.3109]
[1778876938247,27.55,79085.43,443.6,-0.18325,0.00015,17.29795]
[1778876941003,27.55,79085.63,443.6,-0.18322,0.00015,17.29608]
[1778876941019,27.55,79085.63,443.6,-0.18322,0.00015,17.29608]
[1778876941269,27.55,79087.9,443.6,-0.18288,0.00015,17.27676]
[1778876943248,27.55,79092.26,443.6,-0.18224,0.00015,17.23954]
[1778876943249,27.55,79092.26,443.6,-0.18224,0.00015,17.23954]
[1778876945789,27.55,79103.12,443.6,-0.18064,0.00015,17.14698]
[1778876950845,27.55,79101.33,443.6,-0.18089,0.00015,17.16189]
[1778876958387,27.55,79101.17,443.6,-0.18091,0.00015,17.1628]
[1778876963412,27.55,79103.31,443.6,-0.18059,0.00015,17.14444]
[1778876965082,27.55,79103.54,443.6,-0.18056,0.00015,17.14243]
[1778876965086,27.55,79103.54,443.6,-0.18056,0.00015,17.14243]
[1778876965438,27.55,79103.54,443.6,-0.18056,0.00015,17.14243]
[1778876966443,27.55,79111.17,443.6,-0.17944,0.00015,17.07732]
[1778876967393,27.55,79111.17,443.6,-0.17944,0.00015,17.07732]
[1778876967450,27.55,79114.12,443.6,-0.17898,0.00015,17.05057]
[1778876970195,27.53,79114.6,443.6,-0.17879,0.00015,17.03926]
[1778876970198,27.53,79114.6,443.6,-0.17879,0.00015,17.03926]
[1778876974230,27.53,79122.02,443.6,-0.17767,0.00014,16.97071]
[1778876975133,27.53,79121.79,443.6,-0.17769,0.00014,16.97214]
[1778876976196,27.53,79122.29,443.6,-0.17761,0.00014,16.96761]
[1778876981548,27.52,79122.67,443.6,-0.17745,0.00014,16.95785]
[1778876986313,27.51,79125.43,443.6,-0.177,0.00014,16.93153]
[1778876986333,27.51,79125.43,443.6,-0.177,0.00014,16.93153]
[1778876986337,27.51,79125.43,443.6,-0.177,0.00014,16.93153]
[1778876991618,27.5,79129.18,443.6,-0.17641,0.00014,16.89647]
[1778876993678,27.5,79129.18,443.6,-0.17641,0.00014,16.89647]
[1778876995646,27.5,79140.48,443.6,-0.17477,0.00014,16.79926]
[1778877000861,27.5,79139.52,443.6,-0.17491,0.00014,16.80714]
[1778877000863,27.5,79139.52,443.6,-0.17491,0.00014,16.80714]
[1778877001236,27.5,79139.52,443.6,-0.1749,0.00014,16.80694]
[1778877003122,27.5,79141.93,443.6,-0.17456,0.00014,16.78634]
[1778877003677,27.5,79144.16,443.6,-0.17423,0.00014,16.76655]
[1778877003693,27.5,79144.16,443.6,-0.17423,0.00014,16.76655]
[1778877005609,27.49,79156.36,443.6,-0.1724,0.00014,16.65726]
[1778877006223,27.49,79156.36,443.6,-0.1724,0.00014,16.65726]
[1778877006646,27.48,79157.08,443.6,-0.17217,0.00014,16.64308]
[1778877006679,27.48,79157.08,443.6,-0.17217,0.00014,16.64308]
[1778877006759,27.48,79157.08,443.6,-0.17217,0.00014,16.64308]
[1778877006822,27.48,79157.08,443.6,-0.17217,0.00014,16.64308]
[1778877006921,27.48,79157.08,443.6,-0.17217,0.00014,16.64308]
[1778877007109,27.48,79157.08,443.6,-0.17217,0.00014,16.64308]
[1778877007181,27.48,79157.08,443.6,-0.17217,0.00014,16.64308]
[1778877007223,27.48,79157.08,443.6,-0.17217,0.00014,16.64308]
[1778877007444,27.48,79157.08,443.6,-0.17217,0.00014,16.64308]
[1778877007593,27.48,79157.08,443.6,-0.17217,0.00014,16.64308]
[1778877007500,27.48,79158.35,443.6,-0.17199,0.00014,16.6322]
[1778877007783,27.48,79158.35,443.6,-0.17199,0.00014,16.6322]
[1778877008315,27.48,79136.98,443.6,-0.17506,0.00014,16.81608]
[1778877009081,27.48,79110.75,443.6,-0.17886,0.00015,17.04007]
[1778877010465,27.48,79110.75,443.6,-0.17886,0.00015,17.04007]
[1778877011228,27.48,79107.34,443.6,-0.17934,0.00015,17.06833]
[1778877011530,27.48,79107.34,443.6,-0.17934,0.00015,17.06833]
[1778877011904,27.48,79107.34,443.6,-0.17934,0.00015,17.06833]
[1778877014104,27.47,79106.64,443.6,-0.17944,0.00015,17.07392]
[1778877014205,27.47,79107.6,443.6,-0.1793,0.00015,17.06554]
[1778877015305,27.47,79107.6,443.6,-0.1793,0.00015,17.06554]
[1778877015413,27.47,79110.63,443.6,-0.17885,0.00015,17.03928]
[1778877015648,27.47,79110.63,443.6,-0.17885,0.00015,17.03928]
[1778877016313,27.47,79110.63,443.6,-0.17885,0.00015,17.03928]
[1778877016384,27.47,79111.15,443.6,-0.17877,0.00015,17.03448]
[1778877019801,27.47,79116.42,443.6,-0.17798,0.00015,16.98853]
[1778877020525,27.47,79116.42,443.6,-0.17798,0.00015,16.98853]
[1778877021820,27.47,79113.41,443.6,-0.17841,0.00015,17.01364]
[1778877022784,27.47,79113.55,443.6,-0.17838,0.00015,17.01214]
[1778877022958,27.47,79113.55,443.6,-0.17838,0.00015,17.01214]
[1778877022973,27.47,79113.55,443.6,-0.17838,0.00015,17.01214]
[1778877023136,27.47,79112.03,443.6,-0.1786,0.00015,17.02482]
[1778877025485,27.47,79100.09,443.6,-0.18033,0.00015,17.12565]
[1778877029199,27.47,79107.27,443.6,-0.17927,0.00015,17.06368]
[1778877034556,27.46,79118.02,443.6,-0.17764,0.00015,16.96595]
[1778877040425,27.46,79117.47,443.6,-0.17771,0.00015,16.96973]
[1778877046003,27.46,79121.52,443.6,-0.1771,0.00015,16.93389]
[1778877047764,27.46,79121.52,443.6,-0.1771,0.00015,16.93389]
[1778877048026,27.46,79122.27,443.6,-0.17698,0.00015,16.92714]
[1778877050729,27.46,79122.26,443.6,-0.17698,0.00015,16.92683]
[1778877056085,27.45,79122.31,443.6,-0.17695,0.00015,16.92517]
[1778877058720,27.45,79122.33,443.6,-0.17694,0.00015,16.92457]
[1778877063830,27.45,79125.5,443.6,-0.17646,0.00014,16.89641]
[1778877066241,27.45,79125.9,443.6,-0.1764,0.00014,16.89259]
[1778877066246,27.45,79125.9,443.6,-0.1764,0.00014,16.89259]
[1778877066293,27.45,79125.9,443.6,-0.1764,0.00014,16.89259]
[1778877066434,27.45,79126.38,443.6,-0.17633,0.00014,16.88828]
[1778877067955,27.45,79126.52,443.6,-0.1763,0.00014,16.88666]
[1778877068311,27.45,79126.52,443.6,-0.1763,0.00014,16.88666]
[1778877073428,27.45,79125.94,443.6,-0.17635,0.00014,16.88957]
[1778877079260,27.44,79126.15,443.6,-0.17627,0.00014,16.88489]
[1778877083134,27.44,79126.15,443.6,-0.17625,0.00014,16.88364]
[1778877088328,27.43,79127.79,443.6,-0.17597,0.00014,16.86703]
[1778877093363,27.43,79127.9,443.6,-0.17589,0.00014,16.85966]
[1778877095306,27.43,79127.79,443.6,-0.1759,0.00014,16.8602]
[1778877095378,27.43,79129.8,443.6,-0.1756,0.00014,16.84258]
[1778877096239,27.43,79129.8,443.6,-0.1756,0.00014,16.84258]
[1778877096398,27.43,79129.8,443.6,-0.1756,0.00014,16.84258]
[1778877096469,27.43,79129.8,443.6,-0.1756,0.00014,16.84258]
[1778877097743,27.42,79143.58,443.6,-0.1736,0.00014,16.7234]
[1778877100587,27.42,79147.14,443.6,-0.17307,0.00014,16.69183]
[1778877100604,27.42,79147.14,443.6,-0.17307,0.00014,16.69183]
[1778877101342,27.42,79147.31,443.6,-0.17303,0.00014,16.68947]
[1778877101360,27.42,79147.31,443.6,-0.17303,0.00014,16.68947]
[1778877102633,27.42,79147.33,443.6,-0.17302,0.00014,16.68885]
[1778877102633,27.42,79147.33,443.6,-0.17302,0.00014,16.68885]
[1778877103263,27.42,79147.33,443.6,-0.17302,0.00014,16.68885]
[1778877103350,27.42,79147.33,443.6,-0.17302,0.00014,16.68885]
[1778877104351,27.42,79151.17,443.6,-0.17247,0.00014,16.65544]
[1778877104526,27.42,79151.17,443.6,-0.17247,0.00014,16.65544]
[1778877111521,27.41,79145.97,443.6,-0.17316,0.00014,16.69685]
[1778877114255,27.41,79146.33,443.6,-0.17309,0.00014,16.69244]
[1778877115574,27.41,79146.33,443.6,-0.17309,0.00014,16.69244]
[1778877121559,27.4,79147.34,443.6,-0.17289,0.00014,16.68044]
[1778877126594,27.4,79147.38,443.6,-0.17285,0.00014,16.67812]
[1778877131445,27.4,79147.59,443.6,-0.17279,0.00014,16.67482]
[1778877136664,27.39,79147.67,443.6,-0.17275,0.00014,16.67196]
[1778877141699,27.39,79147.3,443.6,-0.17277,0.00014,16.67339]
[1778877145319,27.39,79147.3,443.6,-0.17277,0.00014,16.67339]
[1778877150762,27.39,79150.12,443.6,-0.17232,0.00014,16.64613]
[1778877155242,27.38,79149.48,443.6,-0.17236,0.00014,16.64637]
[1778877156223,27.38,79149.38,443.6,-0.17237,0.00014,16.64694]
[1778877161839,27.38,79149.33,443.6,-0.17235,0.00014,16.64535]
[1778877163689,27.38,79148.98,443.6,-0.17239,0.00014,16.64807]
[1778877164196,27.38,79148.98,443.6,-0.17239,0.00014,16.64807]
[1778877164252,27.38,79148.98,443.6,-0.17239,0.00014,16.64807]
[1778877164331,27.38,79147.85,443.6,-0.17255,0.00014,16.6575]
[1778877165868,27.38,79131.94,443.6,-0.17483,0.00014,16.79361]
[1778877170902,27.37,79131.11,443.6,-0.17491,0.00014,16.79847]
[1778877175937,27.37,79130.07,443.6,-0.17502,0.00014,16.80502]
[1778877180972,27.36,79133.44,443.6,-0.1745,0.00014,16.7737]
[1778877182367,27.36,79133.44,443.6,-0.1745,0.00014,16.7737]
[1778877182788,27.36,79133.02,443.6,-0.17455,0.00014,16.77686]
[1778877188579,27.36,79133.23,443.6,-0.17448,0.00014,16.7728]
[1778877189798,27.36,79133.05,443.6,-0.17449,0.00014,16.77344]
[1778877190484,27.36,79133.05,443.6,-0.17449,0.00014,16.77344]
[1778877192050,27.35,79142.52,443.6,-0.17311,0.00014,16.69068]
[1778877196227,27.35,79145.82,443.6,-0.17262,0.00014,16.66122]
[1778877196676,27.35,79146.81,443.6,-0.17246,0.00014,16.65201]
[1778877199079,27.35,79148.05,443.6,-0.17228,0.00014,16.64097]
[1778877199120,27.35,79148.05,443.6,-0.17228,0.00014,16.64097]
[1778877200101,27.35,79150.05,443.6,-0.17199,0.00014,16.62341]
[1778877201520,27.35,79152.9,443.6,-0.17157,0.00014,16.59826]
[1778877201622,27.35,79152.9,443.6,-0.17157,0.00014,16.59826]
[1778877207155,27.35,79153.67,443.6,-0.17144,0.00014,16.58999]
[1778877212190,27.34,79153.32,443.6,-0.17143,0.00014,16.58711]
[1778877212728,27.34,79153.32,443.6,-0.17143,0.00014,16.58711]
[1778877217489,27.34,79152.29,443.6,-0.17155,0.00014,16.59465]
[1778877220507,27.34,79143.1,443.6,-0.17285,0.00014,16.67263]
[1778877220782,27.34,79143.11,443.6,-0.17283,0.00014,16.67165]
[1778877220786,27.34,79143.11,443.6,-0.17283,0.00014,16.67165]
[1778877222863,27.33,79132.9,443.6,-0.1743,0.00014,16.75904]
[1778877223355,27.33,79132.9,443.6,-0.1743,0.00014,16.75904]
[1778877226308,27.33,79130.51,443.6,-0.17462,0.00014,16.77827]
[1778877228925,27.33,79131.04,443.6,-0.17452,0.00014,16.77219]
[1778877229339,27.33,79131.04,443.6,-0.17452,0.00014,16.77219]
[1778877232417,27.33,79132.35,443.6,-0.1743,0.00014,16.75931]
[1778877232496,27.33,79132.35,443.6,-0.1743,0.00014,16.75931]
[1778877232598,27.32,79132.22,443.6,-0.1743,0.00014,16.75938]
[1778877233835,27.32,79132.02,443.6,-0.17433,0.00014,16.7611]
[1778877240386,27.32,79131.83,443.6,-0.17431,0.00014,16.75948]
[1778877245422,27.31,79131.39,443.6,-0.17433,0.00014,16.76102]
[1778877250457,27.31,79131.38,443.6,-0.1743,0.00014,16.75889]
[1778877253207,27.31,79131.38,443.6,-0.17428,0.00014,16.75803]
[1778877254774,27.31,79131.38,443.6,-0.17427,0.00014,16.75715]
[1778877255317,27.31,79131.38,443.6,-0.17427,0.00014,16.75715]
[1778877263330,27.3,79133.2,443.6,-0.17395,0.00014,16.73796]
[1778877268583,27.29,79132.99,443.6,-0.17394,0.00014,16.73721]
[1778877269577,27.29,79132.99,443.6,-0.17394,0.00014,16.73721]
[1778877269891,27.29,79132.93,443.6,-0.17393,0.00014,16.73687]
[1778877270841,27.29,79132.93,443.6,-0.17393,0.00014,16.73687]
[1778877276639,27.29,79132.78,443.6,-0.17388,0.00014,16.731]
[1778877281731,27.28,79131.76,443.6,-0.174,0.00014,16.7382]
[1778877284451,27.28,79130.89,443.6,-0.1741,0.00014,16.74443]
[1778877289720,27.28,79130.98,443.6,-0.17406,0.00014,16.74161]
[1778877297113,27.27,79130.8,443.6,-0.17403,0.00014,16.73992]
[1778877303831,27.27,79130.73,443.6,-0.17399,0.00014,16.73772]
[1778877306601,27.27,79130.9,443.6,-0.17396,0.00014,16.73585]
[1778877307255,27.27,79129.36,443.6,-0.17418,0.00014,16.74874]
[1778877307401,27.27,79129.36,443.6,-0.17418,0.00014,16.74874]
[1778877307433,27.27,79129.36,443.6,-0.17418,0.00014,16.74874]
[1778877308447,27.26,79127.86,443.6,-0.17439,0.00014,16.76123]
[1778877308549,27.26,79122.9,443.6,-0.17511,0.00015,16.80401]
[1778877313901,27.26,79116.33,443.6,-0.17605,0.00015,16.86003]
[1778877318936,27.26,79115.41,443.6,-0.17618,0.00015,16.86745]
[1778877324077,27.26,79115.27,443.6,-0.17619,0.00015,16.86824]
[1778877324125,27.26,79115.27,443.6,-0.17619,0.00015,16.86824]
[1778877324978,27.26,79102.95,443.6,-0.17799,0.00015,16.97416]
[1778877326421,27.26,79102.95,443.6,-0.17799,0.00015,16.97416]
[1778877327961,27.26,79100.98,443.6,-0.17827,0.00015,16.99065]
[1778877331233,27.26,79103.07,443.6,-0.17795,0.00015,16.97198]
[1778877331582,27.26,79103.07,443.6,-0.17795,0.00015,16.97198]
[1778877333369,27.26,79114.54,443.6,-0.17623,0.00015,16.86828]
[1778877337584,27.26,79114.9,443.6,-0.17618,0.00015,16.86503]
[1778877337960,27.26,79114.58,443.6,-0.17622,0.00015,16.86775]
[1778877340196,27.26,79114.83,443.6,-0.17619,0.00015,16.8655]
[1778877340295,27.26,79116.07,443.6,-0.176,0.00015,16.85477]
[1778877345300,27.26,79116.6,443.6,-0.17592,0.00015,16.84948]
[1778877348431,27.26,79116.81,443.6,-0.17588,0.00015,16.84712]
[1778877348860,27.26,79116.81,443.6,-0.17588,0.00015,16.84712]
[1778877348532,27.25,79116.85,443.6,-0.17587,0.00015,16.8466]
[1778877354188,27.25,79116.02,443.6,-0.17599,0.00015,16.85366]
[1778877357783,27.25,79115.8,443.6,-0.17602,0.00015,16.85552]
[1778877359223,27.25,79103.04,443.6,-0.17788,0.00015,16.96535]
[1778877364258,27.25,79102.73,443.6,-0.17791,0.00015,16.96725]
[1778877369370,27.25,79104.01,443.6,-0.17772,0.00015,16.9557]
[1778877375809,27.25,79099.13,443.6,-0.17842,0.00015,16.9969]
[1778877380656,27.25,79099.37,443.6,-0.17837,0.00015,16.99413]
[1778877380695,27.25,79099.37,443.6,-0.17837,0.00015,16.99413]
[1778877382656,27.25,79098.65,443.6,-0.17848,0.00015,17.00006]
[1778877382782,27.25,79098.65,443.6,-0.17848,0.00015,17.00006]
[1778877384390,27.25,79098.39,443.6,-0.17851,0.00015,17.00202]
[1778877386698,27.25,79095.77,443.6,-0.17889,0.00015,17.02429]
[1778877386753,27.25,79095.77,443.6,-0.17889,0.00015,17.02429]
[1778877392541,27.25,79094.52,443.6,-0.17902,0.00015,17.02959]
[1778877393749,27.24,79094.54,443.6,-0.17902,0.00015,17.02923]
[1778877399504,27.24,79096.63,443.6,-0.17869,0.00015,17.01011]
[1778877404539,27.24,79096.85,443.6,-0.17865,0.00015,17.0075]
[1778877409574,27.24,79096.52,443.6,-0.17868,0.00015,17.00967]
[1778877414620,27.24,79096.16,443.6,-0.17872,0.00015,17.0121]
[1778877419172,27.24,79096.02,443.6,-0.17874,0.00015,17.01279]
[1778877425697,27.24,79095.38,443.6,-0.17882,0.00015,17.01741]
[1778877431761,27.23,79095.31,443.6,-0.17881,0.00015,17.01729]
[1778877438810,27.23,79094.53,443.6,-0.17891,0.00015,17.02303]
[1778877443845,27.23,79094.57,443.6,-0.1789,0.00015,17.02204]
[1778877448880,27.23,79094.35,443.6,-0.17892,0.00015,17.02324]
[1778877454922,27.23,79094.64,443.6,-0.17883,0.00015,17.01556]
[1778877459957,27.23,79094.0,443.6,-0.17891,0.00015,17.02041]
[1778877464992,27.23,79093.17,443.6,-0.17902,0.00015,17.02685]
[1778877470029,27.22,79093.08,443.6,-0.17902,0.00015,17.02686]
[1778877476071,27.22,79093.17,443.6,-0.17899,0.00015,17.02515]
[1778877481304,27.22,79093.09,443.6,-0.17899,0.00015,17.02506]
[1778877482428,27.22,79093.24,443.6,-0.17897,0.00015,17.02361]
[1778877482441,27.22,79093.24,443.6,-0.17897,0.00015,17.02361]
[1778877482466,27.22,79093.24,443.6,-0.17897,0.00015,17.02361]
[1778877482493,27.22,79093.24,443.6,-0.17897,0.00015,17.02361]
[1778877482587,27.22,79093.24,443.6,-0.17897,0.00015,17.02361]
[1778877482638,27.22,79093.24,443.6,-0.17897,0.00015,17.02361]
[1778877482669,27.22,79093.24,443.6,-0.17897,0.00015,17.02361]
[1778877482933,27.22,79093.24,443.6,-0.17897,0.00015,17.02361]
[1778877482976,27.22,79093.24,443.6,-0.17897,0.00015,17.02361]
[1778877482953,27.22,79093.9,443.6,-0.17886,0.00015,17.01752]
[1778877483501,27.22,79093.9,443.6,-0.17886,0.00015,17.01752]
[1778877483601,27.22,79109.78,443.6,-0.17653,0.00015,16.88059]
[1778877484127,27.22,79122.05,443.6,-0.17474,0.00015,16.77423]
[1778877486116,27.22,79122.16,443.6,-0.17472,0.00015,16.773]
[1778877486126,27.22,79122.16,443.6,-0.17472,0.00015,16.773]
[1778877486914,27.22,79122.16,443.6,-0.17472,0.00015,16.773]
[1778877487015,27.22,79119.83,443.6,-0.17505,0.00015,16.79272]
[1778877489928,27.22,79112.66,443.6,-0.17609,0.00015,16.85471]
[1778877497220,27.22,79111.88,443.6,-0.17621,0.00015,16.8617]
[1778877502255,27.22,79111.6,443.6,-0.17625,0.00015,16.8642]
[1778877507290,27.22,79112.01,443.6,-0.1762,0.00015,16.86071]
[1778877511783,27.22,79111.67,443.6,-0.17625,0.00015,16.86367]
[1778877514537,27.22,79111.45,443.6,-0.17624,0.00015,16.86124]
[1778877514565,27.22,79111.45,443.6,-0.17624,0.00015,16.86124]
[1778877514639,27.22,79111.45,443.6,-0.17624,0.00015,16.86124]
[1778877514876,27.22,79111.45,443.6,-0.17624,0.00015,16.86124]
[1778877514967,27.22,79111.4,443.6,-0.17625,0.00015,16.8614]
[1778877516353,27.22,79123.06,443.6,-0.17454,0.00015,16.76029]
[1778877521744,27.21,79120.22,443.6,-0.17493,0.00015,16.78337]
[1778877527430,27.21,79121.5,443.6,-0.1747,0.00015,16.76958]
[1778877529912,27.21,79120.39,443.6,-0.17486,0.00015,16.77878]
[1778877529999,27.21,79120.4,443.6,-0.17484,0.00015,16.77788]
[1778877535487,27.2,79121.4,443.6,-0.17467,0.00015,16.7674]
[1778877540522,27.2,79121.05,443.6,-0.17469,0.00015,16.76857]
[1778877545558,27.2,79120.83,443.6,-0.17469,0.00015,16.76856]
[1778877546936,27.2,79120.83,443.6,-0.17469,0.00015,16.76856]
[1778877552607,27.19,79118.09,443.6,-0.17504,0.00015,16.78959]
[1778877555598,27.19,79118.06,443.6,-0.17503,0.00015,16.7891]
[1778877555700,27.19,79118.06,443.6,-0.17503,0.00015,16.7891]
[1778877555800,27.19,79117.96,443.6,-0.17504,0.00015,16.78959]
[1778877558649,27.19,79108.47,443.6,-0.17643,0.00015,16.87159]
[1778877560907,27.19,79108.43,443.6,-0.17643,0.00015,16.87187]
[1778877566326,27.19,79107.53,443.6,-0.17656,0.00015,16.87919]
[1778877571740,27.19,79107.49,443.6,-0.17652,0.00015,16.87478]
[1778877572592,27.19,79107.49,443.6,-0.17652,0.00015,16.87478]
[1778877577401,27.19,79106.8,443.6,-0.17662,0.00015,16.88046]
[1778877582818,27.19,79107.89,443.6,-0.17645,0.00015,16.87081]
[1778877587853,27.19,79108.4,443.6,-0.17638,0.00015,16.86627]
[1778877592888,27.19,79108.3,443.6,-0.17639,0.00015,16.86703]
[1778877597923,27.19,79107.79,443.6,-0.17646,0.00015,16.87134]
[1778877604972,27.19,79105.76,443.6,-0.17676,0.00015,16.88865]
[1778877611014,27.19,79106.59,443.6,-0.17663,0.00015,16.8813]
[1778877616049,27.19,79108.39,443.6,-0.17637,0.00015,16.86565]
[1778877621084,27.18,79107.71,443.6,-0.17647,0.00015,16.87152]
[1778877626119,27.18,79107.38,443.6,-0.17652,0.00015,16.87438]
[1778877631154,27.18,79107.35,443.6,-0.17649,0.00015,16.87027]
[1778877631549,27.18,79107.35,443.6,-0.17649,0.00015,16.87027]
[1778877637196,27.19,79108.75,443.6,-0.17628,0.00015,16.85824]
[1778877638465,27.19,79108.75,443.6,-0.17628,0.00015,16.85824]
[1778877638566,27.19,79108.81,443.6,-0.17627,0.00015,16.85774]
[1778877643647,27.18,79108.76,443.6,-0.17628,0.00015,16.85804]
[1778877647548,27.18,79107.11,443.6,-0.17652,0.00015,16.87217]
[1778877653309,27.18,79107.2,443.6,-0.1765,0.00015,16.87105]
[1778877658347,27.18,79107.02,443.6,-0.17652,0.00015,16.87237]
[1778877664389,27.18,79107.4,443.6,-0.17646,0.00015,16.86881]
[1778877669428,27.18,79107.29,443.6,-0.17648,0.00015,16.86955]
[1778877674463,27.18,79107.04,443.6,-0.17651,0.00015,16.87152]
[1778877676953,27.18,79107.04,443.6,-0.17651,0.00015,16.87152]
[1778877677088,27.18,79107.04,443.6,-0.17651,0.00015,16.87152]
[1778877677778,27.18,79107.0,443.6,-0.17651,0.00015,16.87174]
[1778877680857,27.18,79098.27,443.6,-0.17779,0.00015,16.94692]
[1778877681010,27.18,79098.27,443.6,-0.17779,0.00015,16.94692]
[1778877686154,27.18,79092.9,443.6,-0.17857,0.00015,16.99238]
[1778877686350,27.18,79092.28,443.6,-0.17865,0.00015,16.99754]
[1778877686360,27.18,79092.28,443.6,-0.17865,0.00015,16.99754]
[1778877686375,27.18,79092.28,443.6,-0.17865,0.00015,16.99754]
[1778877686394,27.18,79092.28,443.6,-0.17865,0.00015,16.99754]
[1778877686658,27.18,79092.28,443.6,-0.17865,0.00015,16.99754]
[1778877686785,27.18,79092.28,443.6,-0.17865,0.00015,16.99754]
[1778877686886,27.18,79086.57,443.6,-0.1795,0.00015,17.0466]
[1778877687319,27.18,79086.57,443.6,-0.1795,0.00015,17.0466]
[1778877687640,27.18,79086.57,443.6,-0.1795,0.00015,17.0466]
[1778877691194,27.18,79079.9,443.6,-0.18047,0.00015,17.1033]
[1778877692226,27.18,79080.56,443.6,-0.18033,0.00015,17.09263]
[1778877693854,27.18,79092.94,443.6,-0.17849,0.00015,16.9856]
[1778877695497,27.18,79096.58,443.6,-0.17795,0.00015,16.95386]
[1778877695696,27.18,79096.58,443.6,-0.17795,0.00015,16.95386]
[1778877697373,27.17,79096.75,443.6,-0.17792,0.00015,16.95213]
[1778877697705,27.17,79096.75,443.6,-0.17792,0.00015,16.95213]
[1778877703143,27.17,79093.67,443.6,-0.17836,0.00015,16.97796]
[1778877704940,27.17,79094.08,443.6,-0.1783,0.00015,16.97408]
[1778877708360,27.17,79093.33,443.6,-0.1784,0.00015,16.97988]
[1778877711601,27.17,79095.51,443.6,-0.17807,0.00015,16.96056]
[1778877711770,27.17,79095.51,443.6,-0.17807,0.00015,16.96056]
[1778877717720,27.17,79095.04,443.6,-0.17812,0.00015,16.96366]
[1778877719374,27.17,79094.72,443.6,-0.17816,0.00015,16.96626]
[1778877721705,27.17,79095.36,443.6,-0.17806,0.00015,16.96021]
[1778877725071,27.17,79094.72,443.6,-0.17815,0.00015,16.96524]
[1778877730855,27.16,79094.63,443.6,-0.17814,0.00015,16.96481]
[1778877732373,27.16,79094.5,443.6,-0.17816,0.00015,16.96577]
[1778877735883,27.16,79094.65,443.6,-0.17813,0.00015,16.96414]
[1778877745163,27.16,79094.72,443.6,-0.17811,0.00015,16.96305]
[1778877745164,27.16,79094.72,443.6,-0.17811,0.00015,16.96305]
[1778877746888,27.16,79094.71,443.6,-0.17809,0.00015,16.96173]
[1778877752211,27.16,79094.36,443.6,-0.17813,0.00015,16.96429]
[1778877755931,27.16,79094.82,443.6,-0.17802,0.00015,16.95504]
[1778877756964,27.16,79094.7,443.6,-0.17803,0.00015,16.95593]
[1778877757533,27.16,79094.7,443.6,-0.17803,0.00015,16.95564]
[1778877758501,27.16,79094.7,443.6,-0.17803,0.00015,16.95564]
[1778877762817,27.15,79094.71,443.6,-0.17802,0.00015,16.95512]
[1778877766783,27.15,79094.8,443.6,-0.17799,0.00015,16.95364]
[1778877767860,27.15,79094.84,443.6,-0.17799,0.00015,16.95316]
[1778877768711,27.15,79094.84,443.6,-0.17798,0.00015,16.95302]
[1778877770449,27.15,79094.84,443.6,-0.17798,0.00015,16.95288]
[1778877771595,27.15,79094.84,443.6,-0.17798,0.00015,16.9526]
[1778877775883,27.15,79095.16,443.6,-0.17792,0.00015,16.94942]
[1778877779625,27.15,79094.84,443.6,-0.17796,0.00015,16.95178]
[1778877782785,27.15,79088.34,443.6,-0.17891,0.00015,17.0071]
[1778877782791,27.15,79088.34,443.6,-0.17891,0.00015,17.0071]
[1778877784403,27.15,79084.62,443.6,-0.17945,0.00015,17.03882]
[1778877785039,27.15,79084.62,443.6,-0.17945,0.00015,17.03882]
[1778877790268,27.15,79085.13,443.6,-0.17935,0.00015,17.033]
[1778877790576,27.15,79085.13,443.6,-0.17935,0.00015,17.033]
[1778877795882,27.14,79084.33,443.6,-0.17945,0.00015,17.03873]
[1778877800725,27.14,79079.1,443.6,-0.18021,0.00015,17.0827]
[1778877806381,27.14,79078.49,443.6,-0.18027,0.00015,17.08621]
[1778877810933,27.14,79078.37,443.6,-0.18027,0.00015,17.08634]
[1778877816451,27.13,79077.75,443.6,-0.1803,0.00015,17.08521]
[1778877822493,27.13,79077.88,443.6,-0.18025,0.00015,17.08224]
[1778877827529,27.12,79077.4,443.6,-0.18029,0.00015,17.08482]
[1778877833642,27.12,79077.39,443.6,-0.18027,0.00015,17.08363]
[1778877841627,27.12,79075.0,443.6,-0.18057,0.00015,17.10112]
[1778877846664,27.11,79070.77,443.6,-0.18118,0.00015,17.1359]
[1778877848964,27.11,79070.73,443.6,-0.18118,0.00015,17.13587]
[1778877849345,27.11,79070.73,443.6,-0.18118,0.00015,17.13587]
[1778877849355,27.11,79070.73,443.6,-0.18118,0.00015,17.13587]
[1778877849393,27.11,79070.17,443.6,-0.18125,0.00015,17.13993]
[1778877849441,27.11,79070.17,443.6,-0.18125,0.00015,17.13993]
[1778877850185,27.11,79059.05,443.6,-0.18291,0.00015,17.23589]
[1778877851920,27.11,79049.0,443.6,-0.18442,0.00015,17.32199]
[1778877852466,27.11,79049.0,443.6,-0.18442,0.00015,17.32199]
[1778877854282,27.11,79051.02,443.6,-0.18411,0.00015,17.30428]
[1778877855557,27.11,79050.95,443.6,-0.18412,0.00015,17.30462]
[1778877855586,27.11,79050.95,443.6,-0.18412,0.00015,17.30462]
[1778877855805,27.11,79050.95,443.6,-0.18412,0.00015,17.30462]
[1778877856492,27.11,79053.49,443.6,-0.18373,0.00015,17.28261]
[1778877856840,27.11,79053.49,443.6,-0.18373,0.00015,17.28261]
[1778877858061,27.11,79054.29,443.6,-0.18361,0.00015,17.27561]
[1778877858078,27.11,79054.29,443.6,-0.18361,0.00015,17.27561]
[1778877861193,27.11,79057.9,443.6,-0.18306,0.00015,17.24426]
[1778877861264,27.11,79057.94,443.6,-0.18305,0.00015,17.24381]
[1778877866805,27.1,79059.39,443.6,-0.18281,0.00015,17.22989]
[1778877868938,27.1,79058.95,443.6,-0.18287,0.00015,17.23341]
[1778877869039,27.1,79058.95,443.6,-0.18287,0.00015,17.23313]
[1778877874861,27.1,79059.92,443.6,-0.18267,0.00015,17.21907]
[1778877879896,27.1,79060.13,443.6,-0.18261,0.00015,17.2161]
[1778877885938,27.1,79060.0,443.6,-0.18261,0.00015,17.21585]
[1778877890973,27.09,79057.67,443.6,-0.18294,0.00015,17.23479]
[1778877896009,27.09,79055.12,443.6,-0.1833,0.00015,17.25544]
[1778877900213,27.09,79054.4,443.6,-0.1834,0.00015,17.26081]
[1778877900452,27.09,79054.49,443.6,-0.18338,0.00015,17.25975]
[1778877905493,27.09,79048.49,443.6,-0.18427,0.00015,17.31071]
[1778877906975,27.09,79048.38,443.6,-0.18428,0.00015,17.31151]
[1778877909079,27.09,79048.16,443.6,-0.18431,0.00015,17.31313]
[1778877910228,27.09,79048.31,443.6,-0.18429,0.00015,17.3117]
[1778877912450,27.09,79056.64,443.6,-0.18303,0.00015,17.23959]
[1778877914278,27.09,79059.16,443.6,-0.18265,0.00015,17.21774]
[1778877915314,27.09,79059.57,443.6,-0.18258,0.00015,17.21418]
[1778877915733,27.08,79059.57,443.6,-0.18258,0.00015,17.21397]
[1778877916301,27.08,79059.57,443.6,-0.18258,0.00015,17.21397]
[1778877918250,27.08,79059.33,443.6,-0.18261,0.00015,17.21583]
[1778877918927,27.08,79059.21,443.6,-0.18263,0.00015,17.21685]
[1778877921452,27.08,79059.1,443.6,-0.18264,0.00015,17.21756]
[1778877921592,27.08,79059.11,443.6,-0.18264,0.00015,17.21725]
[1778877921635,27.08,79059.11,443.6,-0.18264,0.00015,17.21725]
[1778877921712,27.08,79059.11,443.6,-0.18264,0.00015,17.21725]
[1778877922694,27.08,79050.22,443.6,-0.18397,0.00015,17.29374]
[1778877924768,27.08,79047.01,443.6,-0.18446,0.00015,17.32129]
[1778877926549,27.08,79046.36,443.6,-0.18455,0.00015,17.32659]
[1778877926784,27.08,79046.36,443.6,-0.18455,0.00015,17.32659]
[1778877933270,27.08,79042.21,443.6,-0.18513,0.00015,17.35707]
[1778877937088,27.08,79041.01,443.6,-0.18531,0.00015,17.36699]
[1778877942333,27.08,79040.63,443.6,-0.18536,0.00015,17.37006]
[1778877947368,27.08,79041.03,443.6,-0.1853,0.00015,17.36662]
[1778877951442,27.08,79041.43,443.6,-0.18524,0.00015,17.36317]
[1778877951472,27.08,79041.13,443.6,-0.18528,0.00015,17.36576]
[1778877958445,27.08,79040.1,443.6,-0.18544,0.00015,17.37483]
[1778877959173,27.08,79040.1,443.6,-0.18544,0.00015,17.37483]
[1778877962654,27.08,79039.98,443.6,-0.18546,0.00015,17.37597]
[1778877963480,27.08,79040.04,443.6,-0.18545,0.00015,17.37545]
[1778877968317,27.08,79039.9,443.6,-0.18548,0.00015,17.37663]
[1778877971789,27.08,79039.92,443.6,-0.18547,0.00015,17.37644]
[1778877971834,27.08,79039.66,443.6,-0.18551,0.00015,17.37867]
[1778877975404,27.08,79033.13,443.6,-0.18651,0.00015,17.43496]
[1778877977358,27.08,79033.1,443.6,-0.18651,0.00015,17.43517]
[1778877978406,27.08,79032.87,443.6,-0.18654,0.00015,17.43709]
[1778877978461,27.08,79032.87,443.6,-0.18654,0.00015,17.43709]
[1778877979195,27.08,79033.0,443.6,-0.18652,0.00015,17.43593]
[1778877979201,27.08,79033.0,443.6,-0.18652,0.00015,17.43593]
[1778877981815,27.08,79031.25,443.6,-0.18679,0.00015,17.45126]
[1778877981882,27.08,79031.25,443.6,-0.18679,0.00015,17.45126]
[1778877987432,27.08,79037.28,443.6,-0.18589,0.00015,17.40002]
[1778877988071,27.08,79037.28,443.6,-0.1859,0.00015,17.40065]
[1778877989833,27.08,79037.28,443.6,-0.1859,0.00015,17.40065]
[1778877991818,27.08,79039.18,443.6,-0.18561,0.00015,17.38423]
[1778877991895,27.08,79039.18,443.6,-0.18561,0.00015,17.38423]
[1778877992160,27.08,79039.67,443.6,-0.1855,0.00015,17.37566]
[1778877992797,27.08,79039.67,443.6,-0.1855,0.00015,17.37566]
[1778877993533,27.08,79039.67,443.6,-0.1855,0.00015,17.37566]
[1778877993537,27.08,79039.67,443.6,-0.1855,0.00015,17.37566]
[1778877993619,27.08,79045.45,443.6,-0.18462,0.00015,17.3258]
[1778877993632,27.08,79045.45,443.6,-0.18462,0.00015,17.3258]
[1778877995033,27.08,79049.73,443.6,-0.18397,0.00015,17.28875]
[1778877995497,27.08,79049.73,443.6,-0.18397,0.00015,17.28875]
[1778877997545,27.08,79055.21,443.6,-0.18314,0.00015,17.24126]
[1778878001075,27.08,79055.78,443.6,-0.18306,0.00015,17.23626]
[1778878005991,27.08,79065.41,443.6,-0.18161,0.00015,17.15318]
[1778878007453,27.08,79065.5,443.6,-0.1816,0.00015,17.15248]
[1778878012824,27.08,79065.63,443.6,-0.18159,0.00015,17.1519]
[1778878016304,27.08,79065.55,443.6,-0.1816,0.00015,17.15265]
[1778878016405,27.08,79065.53,443.6,-0.18161,0.00015,17.153]
[1778878020437,27.08,79066.5,443.6,-0.18146,0.00015,17.14443]
[1778878020538,27.08,79065.82,443.6,-0.18156,0.00015,17.15014]
[1778878025915,27.08,79065.59,443.6,-0.18156,0.00015,17.15045]
[1778878028565,27.08,79065.7,443.6,-0.18154,0.00015,17.14916]
[1778878028572,27.08,79065.67,443.6,-0.18154,0.00015,17.14909]
[1778878028936,27.08,79065.58,443.6,-0.18155,0.00015,17.14953]
[1778878033971,27.07,79065.66,443.6,-0.18151,0.00015,17.14733]
[1778878035716,27.07,79065.62,443.6,-0.18151,0.00015,17.14706]
[1778878036475,27.07,79065.62,443.6,-0.18151,0.00015,17.14706]
[1778878037941,27.07,79065.61,443.6,-0.18151,0.00015,17.14704]
[1778878038297,27.07,79065.61,443.6,-0.18151,0.00015,17.14704]
[1778878038377,27.07,79065.61,443.6,-0.18151,0.00015,17.14704]
[1778878038478,27.07,79062.3,443.6,-0.182,0.00015,17.17535]
[1778878039438,27.07,79062.3,443.6,-0.182,0.00015,17.17535]
[1778878039539,27.07,79051.25,443.6,-0.18366,0.00015,17.27047]
[1778878039763,27.07,79051.25,443.6,-0.18366,0.00015,17.27047]
[1778878041828,27.07,79051.03,443.6,-0.18369,0.00015,17.27222]
[1778878047066,27.07,79054.15,443.6,-0.1832,0.00015,17.24453]
[1778878048281,27.07,79054.15,443.6,-0.1832,0.00015,17.24453]
[1778878048386,27.07,79054.15,443.6,-0.1832,0.00015,17.24453]
[1778878048739,27.07,79058.95,443.6,-0.18248,0.00015,17.20298]
[1778878054115,27.07,79064.25,443.6,-0.18163,0.00015,17.15163]
[1778878057543,27.07,79064.48,443.6,-0.18159,0.00015,17.14928]
[1778878058143,27.07,79064.06,443.6,-0.18165,0.00015,17.15257]
[1778878064186,27.06,79066.39,443.6,-0.18126,0.00015,17.13011]
[1778878069221,27.06,79066.18,443.6,-0.18126,0.00015,17.13012]
[1778878074256,27.05,79065.94,443.6,-0.18126,0.00015,17.13041]
[1778878079291,27.05,79066.3,443.6,-0.18118,0.00015,17.12552]
[1778878084329,27.05,79066.98,443.6,-0.18105,0.00015,17.1179]
[1778878089365,27.04,79067.26,443.6,-0.18098,0.00015,17.11379]
[1778878094400,27.04,79067.14,443.6,-0.18097,0.00015,17.11316]
[1778878104470,27.03,79068.44,443.6,-0.18072,0.00015,17.09857]
[1778878106484,27.03,79078.79,443.6,-0.17916,0.00015,17.00818]
[1778878111519,27.03,79071.95,443.6,-0.18013,0.00015,17.06189]
[1778878113219,27.03,79066.68,443.6,-0.18091,0.00015,17.10702]
[1778878113533,27.03,79065.48,443.6,-0.18108,0.00015,17.11729]
[1778878118568,27.03,79065.03,443.6,-0.18114,0.00015,17.12053]
[1778878123604,27.03,79057.82,443.6,-0.18221,0.00015,17.18228]
[1778878125148,27.03,79058.32,443.6,-0.18213,0.00015,17.17775]
[1778878125313,27.03,79058.32,443.6,-0.18213,0.00015,17.17775]
[1778878125349,27.03,79058.32,443.6,-0.18213,0.00015,17.17775]
[1778878125368,27.03,79058.32,443.6,-0.18213,0.00015,17.17775]
[1778878125395,27.03,79058.32,443.6,-0.18213,0.00015,17.17775]
[1778878125511,27.03,79058.32,443.6,-0.18213,0.00015,17.17775]
[1778878125536,27.03,79058.32,443.6,-0.18213,0.00015,17.17775]
[1778878125669,27.03,79058.32,443.6,-0.18213,0.00015,17.17775]
[1778878125630,27.03,79041.58,443.6,-0.18467,0.00015,17.3225]
[1778878125702,27.03,79041.58,443.6,-0.18467,0.00015,17.3225]
[1778878125787,27.03,79041.58,443.6,-0.18467,0.00015,17.3225]
[1778878125800,27.03,79041.58,443.6,-0.18467,0.00015,17.3225]
[1778878125867,27.03,79041.58,443.6,-0.18467,0.00015,17.3225]
[1778878126631,27.03,79025.22,443.6,-0.18716,0.00015,17.46385]
[1778878126812,27.03,79025.22,443.6,-0.18716,0.00015,17.46385]
[1778878126872,27.03,79025.22,443.6,-0.18716,0.00015,17.46385]
[1778878128886,27.03,79018.65,443.6,-0.18817,0.00015,17.52012]
[1778878128898,27.03,79018.65,443.6,-0.18817,0.00015,17.52012]
[1778878128994,27.03,79018.65,443.6,-0.18817,0.00015,17.52012]
[1778878129033,27.03,79018.65,443.6,-0.18817,0.00015,17.52012]
[1778878129051,27.03,79018.65,443.6,-0.18817,0.00015,17.52012]
[1778878129282,27.03,79018.65,443.6,-0.18817,0.00015,17.52012]
[1778878129411,27.03,79018.65,443.6,-0.18817,0.00015,17.52012]
[1778878129651,27.03,79007.22,443.6,-0.18993,0.00015,17.6187]
[1778878129785,27.03,79007.22,443.6,-0.18993,0.00015,17.6187]
[1778878129971,27.03,79007.22,443.6,-0.18993,0.00015,17.6187]
[1778878130659,27.03,78997.38,443.6,-0.19146,0.00016,17.70307]
[1778878131337,27.03,78997.38,443.6,-0.19146,0.00016,17.70307]
[1778878131815,27.03,78995.75,443.6,-0.19171,0.00016,17.71685]
[1778878132790,27.03,78993.82,443.6,-0.192,0.00016,17.73318]
[1778878133857,27.03,78993.82,443.6,-0.192,0.00016,17.73318]
[1778878134548,27.03,78991.38,443.6,-0.19238,0.00016,17.75385]
[1778878135571,27.03,78991.38,443.6,-0.19238,0.00016,17.75385]
[1778878135668,27.03,78989.63,443.6,-0.19265,0.00016,17.76863]
[1778878136550,27.03,78989.63,443.6,-0.19265,0.00016,17.76863]
[1778878136651,27.03,78987.57,443.6,-0.19297,0.00016,17.78634]
[1778878137585,27.03,78987.57,443.6,-0.19297,0.00016,17.78634]
[1778878137652,27.02,78985.93,443.6,-0.19322,0.00016,17.80023]
[1778878139727,27.02,78982.91,443.6,-0.1937,0.00016,17.82611]
[1778878140009,27.02,78982.91,443.6,-0.1937,0.00016,17.82611]
[1778878140072,27.03,78982.75,443.6,-0.19372,0.00016,17.8275]
[1778878144701,27.03,78982.8,443.6,-0.19373,0.00016,17.82777]
[1778878148259,27.03,78992.22,443.6,-0.19227,0.00016,17.74813]
[1778878148290,27.03,78993.2,443.6,-0.19212,0.00016,17.73973]
[1778878149462,27.03,78993.2,443.6,-0.19212,0.00016,17.73973]
[1778878154843,27.03,78998.39,443.6,-0.19134,0.00016,17.69675]
[1778878160675,27.03,78998.74,443.6,-0.1913,0.00016,17.69471]
[1778878160702,27.03,78998.74,443.6,-0.1913,0.00016,17.69471]
[1778878161331,27.03,79000.92,443.6,-0.19097,0.00016,17.67626]
[1778878161744,27.03,79003.71,443.6,-0.19054,0.00015,17.65259]
[1778878162704,27.03,79003.71,443.6,-0.19054,0.00015,17.65259]
[1778878163807,27.04,79012.09,443.6,-0.18926,0.00015,17.58129]
[1778878164861,27.04,79012.33,443.6,-0.18923,0.00015,17.57947]
[1778878164914,27.04,79012.46,443.6,-0.18921,0.00015,17.5786]
[1778878169949,27.04,79013.35,443.6,-0.18909,0.00015,17.57187]
[1778878174985,27.04,79014.55,443.6,-0.18889,0.00015,17.5582]
[1778878177137,27.04,79014.73,443.6,-0.18886,0.00015,17.55686]
[1778878177238,27.04,79014.73,443.6,-0.18886,0.00015,17.55686]
[1778878177259,27.04,79014.73,443.6,-0.18886,0.00015,17.55686]
[1778878177653,27.04,79014.73,443.6,-0.18886,0.00015,17.55686]
[1778878177673,27.04,79015.7,443.6,-0.18872,0.00015,17.54872]
[1778878179211,27.04,79021.43,443.6,-0.18784,0.00015,17.49945]
[1778878181620,27.04,79028.28,443.6,-0.18679,0.00015,17.4407]
[1778878181628,27.04,79028.28,443.6,-0.18679,0.00015,17.4407]
[1778878185491,27.04,79028.82,443.6,-0.18672,0.00015,17.43672]
[1778878187456,27.04,79029.68,443.6,-0.1866,0.00015,17.42967]
[1778878190726,27.04,79030.59,443.6,-0.18646,0.00015,17.42202]
[1778878191230,27.05,79030.52,443.6,-0.18649,0.00015,17.42344]
[1778878191576,27.05,79030.52,443.6,-0.18649,0.00015,17.42344]
[1778878191673,27.05,79031.48,443.6,-0.18634,0.00015,17.4153]
[1778878194057,27.05,79037.44,443.6,-0.18543,0.00015,17.36398]
[1778878199157,27.05,79028.98,443.6,-0.18673,0.00015,17.43717]
[1778878204309,27.05,79024.83,443.6,-0.18736,0.00015,17.47268]
[1778878206526,27.05,79028.88,443.6,-0.18674,0.00015,17.43769]
[1778878212249,27.05,79030.15,443.6,-0.18654,0.00015,17.42647]
[1778878217284,27.05,79028.39,443.6,-0.18681,0.00015,17.44158]
[1778878222319,27.05,79028.39,443.6,-0.18681,0.00015,17.44143]
[1778878223332,27.05,79028.39,443.6,-0.18681,0.00015,17.44143]
[1778878223358,27.05,79028.39,443.6,-0.18681,0.00015,17.4414]
[1778878224723,27.05,79028.39,443.6,-0.18681,0.00015,17.4414]
[1778878229652,27.05,79028.26,443.6,-0.18682,0.00015,17.44251]
[1778878230846,27.05,79028.4,443.6,-0.1868,0.00015,17.44128]
[1778878231382,27.05,79034.1,443.6,-0.1859,0.00015,17.3878]
[1778878234418,27.05,79031.22,443.6,-0.18634,0.00015,17.41242]
[1778878240445,27.04,79027.87,443.6,-0.18683,0.00015,17.44022]
[1778878245480,27.04,79024.89,443.6,-0.18727,0.00015,17.46496]
[1778878250528,27.04,79024.44,443.6,-0.18732,0.00015,17.46804]
[1778878256557,27.04,79022.33,443.6,-0.18763,0.00015,17.48526]
[1778878261592,27.04,79028.47,443.6,-0.18668,0.00015,17.43179]
[1778878263704,27.04,79027.79,443.6,-0.18678,0.00015,17.43757]
[1778878263775,27.04,79027.76,443.6,-0.18679,0.00015,17.43772]
[1778878269648,27.04,79032.66,443.6,-0.18606,0.00015,17.39661]
[1778878274686,27.04,79029.18,443.6,-0.18661,0.00015,17.42774]
[1778878276098,27.04,79029.14,443.6,-0.18662,0.00015,17.42826]
[1778878276700,27.04,79029.75,443.6,-0.18653,0.00015,17.42318]
[1778878281036,27.04,79033.15,443.6,-0.18603,0.00015,17.39492]
[1778878286027,27.05,79024.4,443.6,-0.18738,0.00015,17.47143]
[1778878289216,27.05,79027.7,443.6,-0.18689,0.00015,17.44345]
[1778878289664,27.05,79027.7,443.6,-0.18689,0.00015,17.44345]
[1778878289791,27.05,79031.17,443.6,-0.18636,0.00015,17.41373]
[1778878292669,27.05,79034.37,443.6,-0.18584,0.00015,17.38202]
[1778878292812,27.05,79033.41,443.6,-0.18599,0.00015,17.39044]
[1778878296161,27.05,79035.3,443.6,-0.18571,0.00015,17.37479]
[1778878296166,27.05,79035.3,443.6,-0.18571,0.00015,17.37479]
[1778878296840,27.05,79037.79,443.6,-0.18534,0.00015,17.35346]
[1778878300576,27.05,79040.69,443.6,-0.1849,0.00015,17.32881]
[1778878300616,27.05,79041.51,443.6,-0.18478,0.00015,17.32193]
[1778878301875,27.05,79031.06,443.6,-0.18638,0.00015,17.4125]
[1778878303204,27.05,79031.06,443.6,-0.18638,0.00015,17.4125]
[1778878309030,27.05,79031.18,443.6,-0.18638,0.00015,17.4126]
[1778878311590,27.05,79027.24,443.6,-0.18699,0.00015,17.44691]
[1778878311666,27.05,79025.11,443.6,-0.18732,0.00015,17.46538]
[1778878313667,27.05,79025.04,443.6,-0.18733,0.00015,17.4661]
[1778878313768,27.05,79025.04,443.6,-0.18733,0.00015,17.46591]
[1778878318994,27.06,79028.44,443.6,-0.18682,0.00015,17.43743]
[1778878321761,27.06,79028.05,443.6,-0.18688,0.00015,17.44097]
[1778878321804,27.06,79029.88,443.6,-0.18661,0.00015,17.42561]
[1778878322605,27.06,79029.88,443.6,-0.18661,0.00015,17.42561]
[1778878322774,27.06,79029.88,443.6,-0.18661,0.00015,17.42561]
[1778878328058,27.06,79038.24,443.6,-0.18534,0.00015,17.35397]
[1778878333095,27.06,79042.1,443.6,-0.18477,0.00015,17.32116]
[1778878338131,27.06,79041.47,443.6,-0.18487,0.00015,17.32721]
[1778878343165,27.06,79041.87,443.6,-0.18482,0.00015,17.32435]
[1778878348200,27.06,79042.67,443.6,-0.18471,0.00015,17.31801]
[1778878353235,27.06,79044.18,443.6,-0.18446,0.00015,17.30128]
[1778878358270,27.07,79045.11,443.6,-0.18433,0.00015,17.29396]
[1778878364312,27.07,79044.88,443.6,-0.18438,0.00015,17.29679]
[1778878369348,27.07,79044.92,443.6,-0.18439,0.00015,17.29715]
[1778878375389,27.07,79044.77,443.6,-0.18442,0.00015,17.29925]
[1778878380424,27.07,79045.48,443.6,-0.18433,0.00015,17.29379]
[1778878385459,27.07,79045.12,443.6,-0.18439,0.00015,17.29757]
[1778878386932,27.07,79045.12,443.6,-0.18439,0.00015,17.29757]
[1778878394731,27.07,79045.44,443.6,-0.18436,0.00015,17.29589]
[1778878399839,27.08,79045.31,443.6,-0.18439,0.00015,17.29742]
[1778878400923,27.08,79045.57,443.6,-0.18436,0.00015,17.29571]
[1778878400927,27.08,79045.57,443.6,-0.18436,0.00015,17.29571]
[1778878401571,27.08,79055.05,443.6,-0.18293,0.00015,17.21414]
[1778878405050,27.08,79054.41,443.6,-0.18303,0.00015,17.21967]
[1778878405602,27.08,79054.32,443.6,-0.18304,0.00015,17.22045]
[1778878408572,27.08,79054.95,443.6,-0.18295,0.00015,17.2153]
[1778878409170,27.08,79054.45,443.6,-0.18303,0.00015,17.21977]
[1778878409630,27.08,79055.99,443.6,-0.1828,0.00015,17.20662]
[1778878414665,27.08,79055.39,443.6,-0.18286,0.00015,17.20757]
[1778878420794,27.08,79054.99,443.6,-0.18292,0.00015,17.21108]
[1778878426749,27.08,79056.3,443.6,-0.18272,0.00015,17.1999]
[1778878429599,27.08,79056.16,443.6,-0.18275,0.00015,17.20115]
[1778878434805,27.08,79058.16,443.6,-0.18245,0.00015,17.18404]
[1778878437941,27.08,79062.01,443.6,-0.18187,0.00015,17.15085]
[1778878438981,27.08,79062.53,443.6,-0.18179,0.00015,17.14642]
[1778878439445,27.08,79063.14,443.6,-0.1817,0.00015,17.14124]
[1778878440306,27.08,79064.57,443.6,-0.18149,0.00015,17.12897]
[1778878444843,27.08,79067.8,443.6,-0.18101,0.00015,17.1016]
[1778878444877,27.08,79068.03,443.6,-0.18098,0.00015,17.09975]
[1778878446233,27.08,79069.77,443.6,-0.18072,0.00015,17.08462]
[1778878446889,27.08,79071.63,443.6,-0.18044,0.00015,17.06853]
[1778878451924,27.08,79073.13,443.6,-0.18019,0.00015,17.05385]
[1778878457966,27.07,79073.21,443.6,-0.18015,0.00015,17.05155]
[1778878458586,27.07,79073.21,443.6,-0.18015,0.00015,17.05155]
[1778878463185,27.07,79073.61,443.6,-0.18007,0.00015,17.0468]
[1778878464773,27.07,79074.47,443.6,-0.17994,0.00015,17.03911]
[1778878464938,27.07,79074.47,443.6,-0.17994,0.00015,17.03911]
[1778878465039,27.07,79074.47,443.6,-0.17994,0.00015,17.03911]
[1778878466022,27.07,79075.83,443.6,-0.17973,0.00015,17.02709]
[1778878469403,27.07,79075.27,443.6,-0.17981,0.00015,17.03193]
[1778878469405,27.07,79075.27,443.6,-0.17981,0.00015,17.03193]
[1778878470051,27.07,79075.3,443.6,-0.17981,0.00015,17.03163]
[1778878471856,27.07,79075.83,443.6,-0.1797,0.00015,17.02263]
[1778878473389,27.07,79076.62,443.6,-0.17958,0.00015,17.01575]
[1778878475488,27.07,79076.43,443.6,-0.1796,0.00015,17.01715]
[1778878475795,27.07,79076.43,443.6,-0.1796,0.00015,17.01715]
[1778878481320,27.07,79076.96,443.6,-0.1795,0.00015,17.01143]
[1778878482370,27.07,79078.48,443.6,-0.17927,0.00015,16.99804]
[1778878482488,27.07,79078.48,443.6,-0.17927,0.00015,16.99804]
[1778878483899,27.07,79079.02,443.6,-0.17919,0.00015,16.99316]
[1778878489184,27.06,79077.32,443.6,-0.17942,0.00015,17.00649]
[1778878494222,27.06,79077.5,443.6,-0.17938,0.00015,17.00389]
[1778878501271,27.06,79074.26,443.6,-0.17983,0.00015,17.03045]
[1778878504348,27.06,79073.42,443.6,-0.17995,0.00015,17.03721]
[1778878504768,27.06,79073.42,443.6,-0.17995,0.00015,17.03721]
[1778878505661,27.06,79079.64,443.6,-0.17902,0.00015,16.98305]
[1778878506826,27.06,79079.19,443.6,-0.17908,0.00015,16.98675]
[1778878511651,27.06,79079.71,443.6,-0.17899,0.00015,16.98125]
[1778878517383,27.05,79074.32,443.6,-0.17977,0.00015,17.02662]
[1778878518373,27.05,79074.32,443.6,-0.17977,0.00015,17.02662]
[1778878518390,27.05,79071.36,443.6,-0.18021,0.00015,17.05201]
[1778878522139,27.05,79070.72,443.6,-0.1803,0.00015,17.05717]
[1778878522496,27.05,79070.72,443.6,-0.1803,0.00015,17.05717]
[1778878523493,27.05,79067.69,443.6,-0.18075,0.00015,17.08329]
[1778878529467,27.05,79063.79,443.6,-0.18131,0.00015,17.11572]
[1778878535509,27.05,79063.94,443.6,-0.18124,0.00015,17.10898]
[1778878539904,27.05,79074.12,443.6,-0.1797,0.00015,17.02026]
[1778878545583,27.05,79077.48,443.6,-0.1792,0.00015,16.99098]
[1778878550618,27.05,79076.66,443.6,-0.17932,0.00015,16.99797]
[1778878555653,27.05,79073.36,443.6,-0.17981,0.00015,17.02642]
[1778878560688,27.04,79071.05,443.6,-0.18015,0.00015,17.04603]
[1778878565852,27.04,79071.85,443.6,-0.18002,0.00015,17.03871]
[1778878571765,27.04,79071.85,443.6,-0.18001,0.00015,17.03809]
[1778878576800,27.04,79071.94,443.6,-0.17999,0.00015,17.03686]
[1778878582842,27.04,79072.19,443.6,-0.17994,0.00015,17.03417]
[1778878587882,27.04,79072.44,443.6,-0.1799,0.00015,17.0316]
[1778878592912,27.04,79072.23,443.6,-0.17989,0.00015,17.02862]
[1778878598954,27.04,79072.34,443.6,-0.17987,0.00015,17.02719]
[1778878603989,27.04,79072.8,443.6,-0.17979,0.00015,17.02284]
[1778878609024,27.04,79073.39,443.6,-0.1797,0.00015,17.01742]
[1778878614059,27.04,79073.0,443.6,-0.17975,0.00015,17.02047]
[1778878619094,27.04,79072.77,443.6,-0.17978,0.00015,17.02219]
[1778878624129,27.04,79072.74,443.6,-0.17978,0.00015,17.02221]
[1778878629164,27.03,79072.47,443.6,-0.17982,0.00015,17.02433]
[1778878635206,27.03,79067.23,443.6,-0.18059,0.00015,17.06935]
[1778878636767,27.03,79066.91,443.6,-0.18064,0.00015,17.07202]
[1778878637332,27.03,79066.9,443.6,-0.18064,0.00015,17.07201]
[1778878644154,27.03,79070.3,443.6,-0.18012,0.00015,17.04204]
[1778878645766,27.03,79070.68,443.6,-0.18006,0.00015,17.03864]
[1778878651318,27.03,79073.75,443.6,-0.17957,0.00015,17.00771]
[1778878656353,27.03,79080.03,443.6,-0.17864,0.00015,16.95336]
[1778878657390,27.03,79080.03,443.6,-0.17864,0.00015,16.95336]
[1778878657397,27.03,79080.03,443.6,-0.17864,0.00015,16.95336]
[1778878658168,27.03,79080.03,443.6,-0.17864,0.00015,16.95336]
[1778878657653,27.03,79080.0,443.6,-0.17865,0.00015,16.95368]
[1778878664669,27.03,79081.61,443.6,-0.1784,0.00015,16.93923]
[1778878670583,27.03,79081.33,443.6,-0.17843,0.00015,16.9412]
[1778878671722,27.03,79081.11,443.6,-0.17846,0.00015,16.94296]
[1778878672835,27.03,79081.22,443.6,-0.17844,0.00015,16.94193]
[1778878677603,27.03,79081.4,443.6,-0.17841,0.00015,16.94]
[1778878677949,27.03,79081.4,443.6,-0.17841,0.00015,16.94]
[1778878682121,27.03,79078.7,443.6,-0.17881,0.00015,16.96314]
[1778878682541,27.03,79078.7,443.6,-0.1788,0.00015,16.96293]
[1778878687576,27.03,79078.34,443.6,-0.17885,0.00015,16.96554]
[1778878691482,27.03,79078.71,443.6,-0.17879,0.00015,16.96193]
[1778878693626,27.03,79077.47,443.6,-0.17897,0.00015,16.9726]
[1778878694588,27.03,79075.63,443.6,-0.17924,0.00015,16.98846]
[1778878695161,27.03,79075.5,443.6,-0.17926,0.00015,16.98958]
[1778878695419,27.03,79075.5,443.6,-0.17926,0.00015,16.98958]
[1778878696021,27.03,79075.5,443.6,-0.17926,0.00015,16.98958]
[1778878696054,27.03,79075.5,443.6,-0.17926,0.00015,16.98958]
[1778878696836,27.03,79072.45,443.6,-0.17972,0.00015,17.01604]
[1778878697093,27.03,79065.69,443.6,-0.18073,0.00015,17.07473]
[1778878700454,27.03,79061.16,443.6,-0.18142,0.00015,17.11459]
[1778878701551,27.03,79063.1,443.6,-0.18113,0.00015,17.09797]
[1778878701674,27.03,79065.7,443.6,-0.18075,0.00015,17.07564]
[1778878706709,27.03,79073.49,443.6,-0.1796,0.00015,17.00934]
[1778878712178,27.03,79073.74,443.6,-0.17958,0.00015,17.00831]
[1778878713462,27.03,79073.7,443.6,-0.17957,0.00015,17.00487]
[1778878713798,27.03,79073.7,443.6,-0.17957,0.00015,17.00487]
[1778878719608,27.04,79082.74,443.6,-0.17826,0.00015,16.92865]
[1778878726613,27.04,79083.59,443.6,-0.17818,0.00015,16.92421]
[1778878726849,27.05,79083.81,443.6,-0.17815,0.00015,16.92273]
[1778878727725,27.05,79083.81,443.6,-0.17815,0.00015,16.92273]
[1778878728673,27.05,79084.36,443.6,-0.17808,0.00015,16.91815]
[1778878730636,27.05,79088.53,443.6,-0.17746,0.00015,16.88199]
[1778878730679,27.05,79088.53,443.6,-0.17746,0.00015,16.88199]
[1778878735680,27.05,79090.79,443.6,-0.17713,0.00015,16.86273]
[1778878741108,27.05,79091.93,443.6,-0.17697,0.00015,16.85321]
[1778878745165,27.05,79089.15,443.6,-0.17738,0.00015,16.87758]
[1778878749285,27.05,79089.06,443.6,-0.1774,0.00015,16.8786]
[1778878750266,27.05,79089.06,443.6,-0.1774,0.00015,16.8786]
[1778878750767,27.05,79089.34,443.6,-0.17736,0.00015,16.87627]
[1778878751293,27.05,79089.34,443.6,-0.17736,0.00015,16.87627]
[1778878752870,27.05,79089.09,443.6,-0.1774,0.00015,16.87855]
[1778878753945,27.05,79091.65,443.6,-0.17702,0.00015,16.85624]
[1778878754367,27.05,79091.33,443.6,-0.17707,0.00015,16.85907]
[1778878754738,27.05,79091.33,443.6,-0.17707,0.00015,16.85907]
[1778878755858,27.05,79089.85,443.6,-0.17728,0.00015,16.87186]
[1778878761088,27.05,79090.28,443.6,-0.17722,0.00015,16.86835]
[1778878761771,27.05,79090.28,443.6,-0.17722,0.00015,16.86835]
[1778878762840,27.05,79090.16,443.6,-0.17724,0.00015,16.86945]
[1778878763401,27.05,79090.28,443.6,-0.17722,0.00015,16.86833]
[1778878768890,27.05,79087.38,443.6,-0.17765,0.00015,16.89319]
[1778878774179,27.05,79087.89,443.6,-0.17753,0.00015,16.88377]
[1778878780221,27.05,79088.59,443.6,-0.17742,0.00015,16.87707]
[1778878783438,27.05,79089.37,443.6,-0.1773,0.00015,16.87004]
[1778878785473,27.04,79087.98,443.6,-0.1775,0.00015,16.88192]
[1778878791299,27.04,79088.43,443.6,-0.17742,0.00015,16.87739]
[1778878792561,27.04,79088.1,443.6,-0.17747,0.00015,16.88015]
[1778878800780,27.04,79089.51,443.6,-0.17726,0.00015,16.86811]
[1778878805886,27.04,79088.95,443.6,-0.17735,0.00015,16.87313]
[1778878808271,27.04,79089.13,443.6,-0.17732,0.00015,16.87162]
[1778878813453,27.04,79089.1,443.6,-0.17733,0.00015,16.87206]
[1778878820596,27.04,79089.26,443.6,-0.17731,0.00015,16.87075]
[1778878823477,27.05,79089.52,443.6,-0.17727,0.00015,16.8686]
[1778878829565,27.05,79089.5,443.6,-0.17728,0.00015,16.8689]
[1778878831105,27.05,79089.5,443.6,-0.17728,0.00015,16.8689]
[1778878838628,27.05,79089.55,443.6,-0.17724,0.00015,16.86423]
[1778878843663,27.05,79090.14,443.6,-0.17715,0.00015,16.85919]
[1778878851719,27.05,79090.51,443.6,-0.1771,0.00015,16.8561]
[1778878856754,27.05,79090.67,443.6,-0.17708,0.00015,16.85481]
[1778878865817,27.05,79091.77,443.6,-0.17692,0.00015,16.84552]
[1778878870852,27.05,79091.72,443.6,-0.17693,0.00015,16.84612]
[1778878873411,27.05,79091.75,443.6,-0.17693,0.00015,16.8459]
[1778878884950,27.05,79096.06,443.6,-0.17629,0.00015,16.80856]
[1778878890346,27.05,79096.52,443.6,-0.17622,0.00015,16.80462]
[1778878891520,27.05,79098.31,443.6,-0.17596,0.00015,16.7891]
[1778878891999,27.05,79099.39,443.6,-0.17577,0.00015,16.77538]
[1778878892974,27.05,79099.39,443.6,-0.17577,0.00015,16.77538]
[1778878894045,27.05,79099.44,443.6,-0.17576,0.00015,16.77481]
[1778878895988,27.05,79100.07,443.6,-0.17566,0.00015,16.76909]
[1778878897699,27.05,79100.07,443.6,-0.17566,0.00015,16.76897]
[1778878898043,27.05,79099.98,443.6,-0.17567,0.00015,16.76951]
[1778878899363,27.05,79099.98,443.6,-0.17567,0.00015,16.76951]
[1778878903730,27.05,79100.95,443.6,-0.17553,0.00015,16.76133]
[1778878904271,27.05,79100.95,443.6,-0.17553,0.00015,16.76133]
[1778878904389,27.05,79100.95,443.6,-0.17553,0.00015,16.76133]
[1778878904488,27.05,79104.69,443.6,-0.17498,0.00015,16.72879]
[1778878906444,27.05,79104.7,443.6,-0.17498,0.00015,16.7287]
[1778878907106,27.05,79107.38,443.6,-0.17458,0.00015,16.70523]
[1778878907996,27.05,79107.38,443.6,-0.17458,0.00015,16.70523]
[1778878908394,27.05,79107.38,443.6,-0.17458,0.00015,16.70523]
[1778878910338,27.05,79108.57,443.6,-0.1744,0.00015,16.6945]
[1778878911444,27.05,79108.56,443.6,-0.1744,0.00015,16.69443]
[1778878917363,27.04,79108.68,443.6,-0.17437,0.00015,16.69277]
[1778878918538,27.04,79108.56,443.6,-0.17439,0.00015,16.69364]
[1778878920241,27.04,79108.56,443.6,-0.17439,0.00015,16.69355]
[1778878921243,27.04,79108.5,443.6,-0.17439,0.00015,16.69398]
[1778878926531,27.04,79109.63,443.6,-0.17421,0.00015,16.68318]
[1778878932283,27.04,79109.27,443.6,-0.17424,0.00015,16.68505]
[1778878933602,27.04,79109.63,443.6,-0.17419,0.00015,16.68183]
[1778878934703,27.04,79109.52,443.6,-0.17421,0.00015,16.6827]
[1778878934741,27.04,79109.52,443.6,-0.17421,0.00015,16.6827]
[1778878940339,27.04,79109.01,443.6,-0.17427,0.00015,16.68658]
[1778878945374,27.04,79109.28,443.6,-0.17422,0.00015,16.68364]
[1778878950409,27.04,79109.99,443.6,-0.17411,0.00015,16.67697]
[1778878955620,27.04,79109.85,443.6,-0.17409,0.00015,16.67363]
[1778878961081,27.03,79110.04,443.6,-0.17405,0.00015,16.67124]
[1778878965941,27.03,79110.05,443.6,-0.17405,0.00015,16.67106]
[1778878966031,27.03,79110.05,443.6,-0.17405,0.00015,16.67106]
[1778878966115,27.03,79110.05,443.6,-0.17405,0.00015,16.67106]
[1778878967534,27.03,79115.71,443.6,-0.17321,0.00015,16.62116]
[1778878967568,27.03,79119.9,443.6,-0.1726,0.00015,16.58448]
[1778878967571,27.03,79119.9,443.6,-0.1726,0.00015,16.58448]
[1778878973570,27.03,79124.71,443.6,-0.17189,0.00015,16.54164]
[1778878976868,27.03,79125.53,443.6,-0.17176,0.00015,16.53422]
[1778878983696,27.03,79131.8,443.6,-0.17085,0.00014,16.47911]
[1778878984376,27.03,79131.8,443.6,-0.17085,0.00014,16.47911]
[1778878985518,27.03,79131.72,443.6,-0.17085,0.00014,16.4796]
[1778878986819,27.03,79131.72,443.6,-0.17085,0.00014,16.47949]
[1778878986932,27.03,79131.72,443.6,-0.17085,0.00014,16.47949]
[1778878987294,27.03,79131.72,443.6,-0.17085,0.00014,16.47949]
[1778878990264,27.03,79133.42,443.6,-0.1706,0.00014,16.46455]
[1778878992755,27.03,79131.85,443.6,-0.17083,0.00014,16.4781]
[1778878998745,27.03,79131.67,443.6,-0.17085,0.00014,16.47955]
[1778878999832,27.03,79131.67,443.6,-0.17085,0.00014,16.47955]
[1778879003485,27.03,79130.24,443.6,-0.17106,0.00014,16.49193]
[1778879006410,27.03,79137.46,443.6,-0.17001,0.00014,16.42882]
[1778879009850,27.03,79141.36,443.6,-0.16946,0.00014,16.39501]
[1778879010886,27.03,79143.18,443.6,-0.16919,0.00014,16.37922]
[1778879012554,27.03,79143.28,443.6,-0.16918,0.00014,16.37847]
[1778879012767,27.03,79143.38,443.6,-0.16914,0.00014,16.37334]
[1778879012781,27.03,79143.38,443.6,-0.16914,0.00014,16.37334]
[1778879012885,27.03,79143.38,443.6,-0.16914,0.00014,16.37334]
[1778879012948,27.03,79143.38,443.6,-0.16914,0.00014,16.37334]
[1778879012991,27.03,79143.38,443.6,-0.16914,0.00014,16.37334]
[1778879013855,27.03,79120.12,443.6,-0.17251,0.00015,16.5764]
[1778879015014,27.03,79120.12,443.6,-0.17251,0.00015,16.5764]
[1778879015018,27.03,79120.12,443.6,-0.17251,0.00015,16.5764]
[1778879015432,27.03,79116.76,443.6,-0.17299,0.00015,16.60554]
[1778879015843,27.03,79116.76,443.6,-0.17299,0.00015,16.60554]
[1778879015870,27.03,79115.76,443.6,-0.17314,0.00015,16.61433]
[1778879018192,27.03,79115.92,443.6,-0.17311,0.00015,16.61276]
[1778879023853,27.03,79115.95,443.6,-0.17309,0.00015,16.61152]
[1778879023898,27.03,79115.95,443.6,-0.17309,0.00015,16.61152]
[1778879028960,27.03,79115.77,443.6,-0.17312,0.00015,16.61305]
[1778879035308,27.03,79115.68,443.6,-0.17313,0.00015,16.61397]
[1778879036246,27.03,79115.66,443.6,-0.17314,0.00015,16.61421]
[1778879036743,27.03,79115.66,443.6,-0.17314,0.00015,16.61425]
[1778879037728,27.03,79115.64,443.6,-0.17314,0.00015,16.61446]
[1778879039325,27.03,79115.75,443.6,-0.17312,0.00015,16.61338]
[1778879039745,27.03,79115.74,443.6,-0.17313,0.00015,16.61351]
[1778879045073,27.03,79115.76,443.6,-0.17313,0.00015,16.61365]
[1778879046244,27.03,79115.76,443.6,-0.17313,0.00015,16.61365]
[1778879047315,27.03,79116.15,443.6,-0.17307,0.00015,16.61032]
[1778879048272,27.03,79116.15,443.6,-0.17307,0.00015,16.61038]
[1778879053531,27.03,79124.25,443.6,-0.17189,0.00015,16.53949]
[1778879059171,27.03,79129.4,443.6,-0.17114,0.00014,16.49472]
[1778879064643,27.03,79129.73,443.6,-0.1711,0.00014,16.49215]
[1778879070248,27.03,79129.36,443.6,-0.17116,0.00014,16.49593]
[1778879075283,27.03,79128.96,443.6,-0.1712,0.00014,16.49543]
[1778879077336,27.03,79128.46,443.6,-0.17127,0.00014,16.49987]
[1778879083340,27.03,79128.6,443.6,-0.17126,0.00014,16.49919]
[1778879084325,27.03,79128.6,443.6,-0.17126,0.00014,16.49919]
[1778879088731,27.03,79128.47,443.6,-0.17128,0.00014,16.50055]
[1778879092231,27.03,79128.6,443.6,-0.17127,0.00014,16.4998]
[1778879092679,27.03,79128.6,443.6,-0.17127,0.00014,16.4998]
[1778879093791,27.03,79128.18,443.6,-0.17133,0.00014,16.50362]
[1778879093812,27.03,79128.18,443.6,-0.17133,0.00014,16.50362]
[1778879093887,27.03,79128.18,443.6,-0.17133,0.00014,16.50362]
[1778879094756,27.03,79122.51,443.6,-0.17216,0.00015,16.55312]
[1778879094780,27.03,79122.51,443.6,-0.17216,0.00015,16.55312]
[1778879094788,27.03,79122.51,443.6,-0.17216,0.00015,16.55312]
[1778879094826,27.03,79122.51,443.6,-0.17216,0.00015,16.55312]
[1778879094832,27.03,79122.51,443.6,-0.17216,0.00015,16.55312]
[1778879094940,27.03,79122.51,443.6,-0.17216,0.00015,16.55312]
[1778879095274,27.03,79122.51,443.6,-0.17216,0.00015,16.55312]
[1778879095424,27.03,79103.64,443.6,-0.17492,0.00015,16.71752]
[1778879095867,27.03,79103.64,443.6,-0.17492,0.00015,16.71752]
[1778879095872,27.03,79103.64,443.6,-0.17492,0.00015,16.71752]
[1778879096463,27.03,79103.64,443.6,-0.17492,0.00015,16.71752]
[1778879096534,27.03,79103.64,443.6,-0.17492,0.00015,16.71752]
[1778879096626,27.03,79093.01,443.6,-0.17649,0.00015,16.81069]
[1778879099377,27.03,79090.91,443.6,-0.17681,0.00015,16.8291]
[1778879099635,27.03,79090.91,443.6,-0.17681,0.00015,16.8291]
[1778879099645,27.03,79090.91,443.6,-0.17681,0.00015,16.8291]
[1778879101466,27.04,79138.86,443.6,-0.16981,0.00014,16.41195]
[1778879101790,27.04,79138.86,443.6,-0.16981,0.00014,16.41195]
[1778879102397,27.04,79138.86,443.6,-0.16981,0.00014,16.41195]
[1778879102473,27.04,79138.35,443.6,-0.16989,0.00014,16.41648]
[1778879103480,27.05,79138.39,443.6,-0.17002,0.00014,16.42482]
[1778879104667,27.08,79074.52,443.6,-0.17965,0.00015,16.99583]
[1778879105566,27.08,79070.72,443.6,-0.18022,0.00015,17.02875]
[1778879106866,27.08,79070.72,443.6,-0.18022,0.00015,17.02875]
[1778879112083,27.08,79070.41,443.6,-0.18027,0.00015,17.03141]
[1778879117578,27.08,79070.01,443.6,-0.18033,0.00015,17.03486]
[1778879122613,27.08,79070.22,443.6,-0.1803,0.00015,17.03298]
[1778879127648,27.08,79074.98,443.6,-0.17959,0.00015,16.99188]
[1778879132683,27.08,79075.14,443.6,-0.17953,0.00015,16.98634]
[1778879137718,27.08,79078.59,443.6,-0.17902,0.00015,16.95675]
[1778879142753,27.08,79078.67,443.6,-0.17902,0.00015,16.95634]
[1778879147788,27.08,79077.64,443.6,-0.17917,0.00015,16.96554]
[1778879152824,27.08,79078.13,443.6,-0.17911,0.00015,16.96158]
[1778879157859,27.09,79077.44,443.6,-0.17921,0.00015,16.96788]
[1778879162895,27.09,79077.19,443.6,-0.17926,0.00015,16.97038]
[1778879168937,27.09,79076.94,443.6,-0.1793,0.00015,16.973]
[1778879173972,27.09,79076.62,443.6,-0.17936,0.00015,16.97612]
[1778879179007,27.09,79076.4,443.6,-0.17939,0.00015,16.97841]
[1778879185052,27.09,79076.12,443.6,-0.17944,0.00015,16.98121]
[1778879190087,27.09,79076.28,443.6,-0.17943,0.00015,16.98021]
[1778879193942,27.09,79076.45,443.6,-0.17937,0.00015,16.97462]
[1778879199151,27.09,79075.83,443.6,-0.17947,0.00015,16.9805]
[1778879204186,27.09,79077.08,443.6,-0.17929,0.00015,16.97011]
[1778879209221,27.09,79076.31,443.6,-0.17942,0.00015,16.97721]
[1778879214256,27.09,79076.46,443.6,-0.1794,0.00015,16.97636]
[1778879219291,27.09,79076.15,443.6,-0.17945,0.00015,16.97948]
[1778879224326,27.1,79076.18,443.6,-0.17946,0.00015,16.97965]
[1778879229361,27.1,79076.16,443.6,-0.17947,0.00015,16.98026]
[1778879234396,27.1,79076.49,443.6,-0.17943,0.00015,16.97785]
[1778879237612,27.1,79079.97,443.6,-0.17891,0.00015,16.94793]
[1778879238424,27.1,79089.99,443.6,-0.17743,0.00015,16.86141]
[1778879241151,27.1,79094.5,443.6,-0.17677,0.00015,16.82284]
[1778879241445,27.1,79095.28,443.6,-0.17666,0.00015,16.81638]
[1778879242746,27.1,79095.28,443.6,-0.17666,0.00015,16.81638]
[1778879244010,27.1,79099.9,443.6,-0.17598,0.00015,16.77648]
[1778879244596,27.1,79100.28,443.6,-0.17593,0.00015,16.77332]
[1778879248876,27.1,79104.53,443.6,-0.1753,0.00015,16.73612]
[1778879248975,27.1,79104.53,443.6,-0.1753,0.00015,16.73606]
[1778879250188,27.1,79104.53,443.6,-0.1753,0.00015,16.73606]
[1778879255543,27.1,79104.47,443.6,-0.17529,0.00015,16.73326]
[1778879258200,27.1,79104.8,443.6,-0.17525,0.00015,16.73075]
[1778879262792,27.1,79104.94,443.6,-0.17524,0.00015,16.73023]
[1778879262864,27.1,79104.89,443.6,-0.17525,0.00015,16.73084]
[1778879263599,27.1,79093.93,443.6,-0.17686,0.00015,16.82604]
[1778879265528,27.1,79090.77,443.6,-0.17733,0.00015,16.85359]
[1778879270589,27.1,79095.25,443.6,-0.17667,0.00015,16.81482]
[1778879270594,27.1,79095.25,443.6,-0.17667,0.00015,16.81482]
[1778879272386,27.1,79094.94,443.6,-0.17672,0.00015,16.81756]
[1778879277697,27.11,79096.91,443.6,-0.17644,0.00015,16.80096]
[1778879282733,27.11,79098.0,443.6,-0.17628,0.00015,16.7919]
[1778879283167,27.11,79098.0,443.6,-0.17628,0.00015,16.7919]
[1778879283172,27.11,79098.0,443.6,-0.17628,0.00015,16.7919]
[1778879289883,27.11,79100.55,443.6,-0.17592,0.00015,16.7703]
[1778879300876,27.11,79100.8,443.6,-0.1759,0.00015,16.76926]
[1778879305896,27.11,79104.52,443.6,-0.17536,0.00015,16.73778]
[1778879311938,27.11,79104.51,443.6,-0.17535,0.00015,16.73434]
[1778879317115,27.11,79104.34,443.6,-0.17537,0.00015,16.73595]
[1778879323015,27.12,79103.5,443.6,-0.17552,0.00015,16.74465]
[1778879328050,27.12,79103.55,443.6,-0.17552,0.00015,16.74486]
[1778879333322,27.12,79104.54,443.6,-0.17539,0.00015,16.73683]
[1778879339127,27.12,79104.64,443.6,-0.17539,0.00015,16.73694]
[1778879344162,27.12,79106.33,443.6,-0.17515,0.00015,16.72302]
[1778879350889,27.12,79106.91,443.6,-0.17508,0.00015,16.71879]
[1778879356246,27.12,79107.17,443.6,-0.17506,0.00015,16.71767]
[1778879361281,27.13,79107.58,443.6,-0.17502,0.00015,16.71492]
[1778879366316,27.13,79108.01,443.6,-0.17497,0.00015,16.71202]
[1778879371888,27.13,79107.81,443.6,-0.17501,0.00015,16.71458]
[1778879375840,27.13,79108.24,443.6,-0.17492,0.00015,16.70696]
[1778879375939,27.13,79107.97,443.6,-0.17497,0.00015,16.70963]
[1778879377123,27.13,79113.34,443.6,-0.17418,0.00015,16.66307]
[1778879377797,27.13,79113.34,443.6,-0.17418,0.00015,16.66307]
[1778879378314,27.13,79118.98,443.6,-0.17336,0.00015,16.61415]
[1778879380877,27.13,79119.65,443.6,-0.17326,0.00015,16.60837]
[1778879380966,27.13,79120.34,443.6,-0.17316,0.00015,16.60246]
[1778879385055,27.13,79121.09,443.6,-0.17305,0.00015,16.59595]
[1778879391491,27.13,79121.06,443.6,-0.17306,0.00015,16.59616]
[1778879396342,27.13,79121.29,443.6,-0.17302,0.00015,16.59408]
[1778879397338,27.13,79122.45,443.6,-0.17285,0.00015,16.58399]
[1778879402569,27.13,79126.87,443.6,-0.17219,0.00015,16.54455]
[1778879407604,27.13,79126.86,443.6,-0.17218,0.00015,16.54375]
[1778879413646,27.13,79126.61,443.6,-0.1722,0.00015,16.54487]
[1778879419865,27.12,79126.83,443.6,-0.17216,0.00015,16.54228]
[1778879425731,27.12,79126.93,443.6,-0.17212,0.00015,16.54013]
[1778879428316,27.12,79126.93,443.6,-0.17212,0.00015,16.54013]
[1778879431394,27.12,79126.99,443.6,-0.1721,0.00015,16.53885]
[1778879436807,27.12,79130.04,443.6,-0.17161,0.00014,16.50716]
[1778879437647,27.12,79130.04,443.6,-0.17161,0.00014,16.50716]
[1778879439533,27.12,79131.17,443.6,-0.17144,0.00014,16.49714]
[1778879444863,27.12,79131.79,443.6,-0.17135,0.00014,16.49135]
[1778879447389,27.12,79132.53,443.6,-0.17124,0.00014,16.48482]
[1778879449704,27.12,79129.1,443.6,-0.17173,0.00014,16.51456]
[1778879455940,27.12,79128.2,443.6,-0.17186,0.00014,16.52188]
[1778879457922,27.12,79127.72,443.6,-0.17193,0.00014,16.52605]
[1778879462990,27.11,79119.1,443.6,-0.17316,0.00015,16.60007]
[1778879468025,27.11,79119.11,443.6,-0.17315,0.00015,16.59916]
[1778879470389,27.11,79118.71,443.6,-0.1732,0.00015,16.60229]
[1778879471759,27.11,79118.67,443.6,-0.17321,0.00015,16.60247]
[1778879475472,27.11,79118.58,443.6,-0.17321,0.00015,16.60272]
[1778879482123,27.11,79120.18,443.6,-0.17295,0.00015,16.58745]
[1778879487159,27.11,79121.08,443.6,-0.17281,0.00015,16.57888]
[1778879492194,27.11,79120.46,443.6,-0.17286,0.00015,16.57922]
[1778879495167,27.11,79120.17,443.6,-0.1729,0.00015,16.5816]
[1778879497563,27.1,79115.36,443.6,-0.17359,0.00015,16.62276]
[1778879500456,27.1,79112.37,443.6,-0.17402,0.00015,16.64826]
[1778879506695,27.1,79112.48,443.6,-0.17399,0.00015,16.64662]
[1778879506808,27.1,79112.48,443.6,-0.17399,0.00015,16.64662]
[1778879514351,27.1,79112.27,443.6,-0.17398,0.00015,16.64577]
[1778879519809,27.1,79112.13,443.6,-0.17398,0.00015,16.6461]
[1778879523014,27.09,79112.19,443.6,-0.17396,0.00015,16.64491]
[1778879528577,27.09,79111.45,443.6,-0.17405,0.00015,16.65]
[1778879534563,27.09,79110.41,443.6,-0.17419,0.00015,16.65857]
[1778879539760,27.09,79107.5,443.6,-0.1746,0.00015,16.68244]
[1778879541447,27.09,79107.5,443.6,-0.17458,0.00015,16.68142]
[1778879544604,27.08,79107.54,443.6,-0.17456,0.00015,16.68032]
[1778879545693,27.08,79107.53,443.6,-0.17456,0.00015,16.67992]
[1778879547938,27.08,79107.54,443.6,-0.17455,0.00015,16.6796]
[1778879553036,27.08,79108.62,443.6,-0.17437,0.00015,16.66906]
[1778879555879,27.08,79108.62,443.6,-0.17433,0.00015,16.66383]
[1778879561607,27.08,79119.94,443.6,-0.17266,0.00015,16.56481]
[1778879563777,27.08,79121.53,443.6,-0.17243,0.00015,16.55091]
[1778879564831,27.08,79121.56,443.6,-0.17242,0.00015,16.55054]
[1778879572768,27.08,79122.6,443.6,-0.17226,0.00015,16.54069]
[1778879577803,27.08,79122.71,443.6,-0.17224,0.00015,16.53937]
[1778879578334,27.08,79122.71,443.6,-0.17224,0.00015,16.53937]
[1778879581831,27.07,79135.15,443.6,-0.17043,0.00014,16.43056]
[1778879585201,27.07,79135.94,443.6,-0.17031,0.00014,16.42365]
[1778879585861,27.07,79135.94,443.6,-0.17031,0.00014,16.42365]
[1778879585942,27.07,79138.93,443.6,-0.16988,0.00014,16.39756]
[1778879588466,27.07,79145.81,443.6,-0.16888,0.00014,16.33723]
[1778879592317,27.07,79147.85,443.6,-0.16859,0.00014,16.31916]
[1778879596764,27.07,79149.1,443.6,-0.1684,0.00014,16.308]
[1778879597867,27.07,79149.27,443.6,-0.16837,0.00014,16.30631]
[1778879598387,27.07,79148.13,443.6,-0.16854,0.00014,16.31624]
[1778879598656,27.07,79148.13,443.6,-0.16854,0.00014,16.31624]
[1778879603988,27.07,79149.04,443.6,-0.1684,0.00014,16.30783]
[1778879610724,27.07,79152.64,443.6,-0.16788,0.00014,16.27628]
[1778879617079,27.07,79151.97,443.6,-0.16794,0.00014,16.27728]
[1778879622114,27.07,79152.72,443.6,-0.16782,0.00014,16.27043]
[1778879625184,27.07,79151.09,443.6,-0.16806,0.00014,16.28452]
[1778879625218,27.07,79151.17,443.6,-0.16804,0.00014,16.28376]
[1778879626142,27.07,79138.34,443.6,-0.16989,0.00014,16.39569]
[1778879631177,27.07,79136.94,443.6,-0.17009,0.00014,16.4076]
[1778879635787,27.07,79139.15,443.6,-0.16976,0.00014,16.38823]
[1778879636212,27.07,79139.48,443.6,-0.16971,0.00014,16.38518]
[1778879641247,27.07,79139.47,443.6,-0.1697,0.00014,16.38443]
[1778879646282,27.07,79139.85,443.6,-0.16964,0.00014,16.38033]
[1778879650427,27.07,79145.3,443.6,-0.16884,0.00014,16.33239]
[1778879656352,27.06,79149.05,443.6,-0.16829,0.00014,16.29858]
[1778879659406,27.06,79149.05,443.6,-0.16829,0.00014,16.29858]
[1778879659508,27.06,79148.05,443.6,-0.16842,0.00014,16.30683]
[1778879661297,27.06,79148.04,443.6,-0.16842,0.00014,16.30649]
[1778879665901,27.06,79147.96,443.6,-0.16843,0.00014,16.30697]
[1778879672396,27.06,79147.27,443.6,-0.1685,0.00014,16.31121]
[1778879676429,27.06,79145.65,443.6,-0.16868,0.00014,16.31971]
[1778879687866,27.05,79144.9,443.6,-0.16876,0.00014,16.32506]
[1778879693306,27.05,79145.25,443.6,-0.16867,0.00014,16.31917]
[1778879699661,27.04,79145.42,443.6,-0.16862,0.00014,16.31596]
[1778879705104,27.04,79145.61,443.6,-0.16857,0.00014,16.31331]
[1778879705200,27.04,79145.61,443.6,-0.16857,0.00014,16.31331]
[1778879705279,27.04,79145.83,443.6,-0.16854,0.00014,16.31114]
[1778879706710,27.04,79133.61,443.6,-0.17029,0.00014,16.4174]
[1778879711746,27.04,79131.27,443.6,-0.17062,0.00014,16.43705]
[1778879716780,27.04,79131.93,443.6,-0.17051,0.00014,16.4306]
[1778879718985,27.04,79131.93,443.6,-0.17051,0.00014,16.4306]
[1778879719085,27.04,79132.46,443.6,-0.17043,0.00014,16.42574]
[1778879724836,27.04,79134.78,443.6,-0.17008,0.00014,16.40476]
[1778879726011,27.04,79134.78,443.6,-0.17008,0.00014,16.40476]
[1778879726975,27.04,79134.76,443.6,-0.17009,0.00014,16.40485]
[1778879727537,27.04,79135.73,443.6,-0.16994,0.00014,16.39609]
[1778879729952,27.04,79144.54,443.6,-0.16867,0.00014,16.31892]
[1778879735913,27.03,79146.07,443.6,-0.1684,0.00014,16.3]
[1778879740972,27.03,79146.36,443.6,-0.16834,0.00014,16.29683]
[1778879744173,27.03,79146.12,443.6,-0.16837,0.00014,16.29844]
[1778879750013,27.03,79146.96,443.6,-0.16823,0.00014,16.28996]
[1778879755048,27.03,79147.12,443.6,-0.1682,0.00014,16.28778]
[1778879760363,27.03,79148.4,443.6,-0.168,0.00014,16.27584]
[1778879762835,27.03,79148.65,443.6,-0.16796,0.00014,16.27336]
[1778879764402,27.03,79148.46,443.6,-0.16798,0.00014,16.27473]
[1778879767783,27.03,79148.4,443.6,-0.16798,0.00014,16.27481]
[1778879773174,27.02,79149.09,443.6,-0.16787,0.00014,16.26796]
[1778879776646,27.02,79149.72,443.6,-0.16777,0.00014,16.26205]
[1778879777484,27.02,79149.76,443.6,-0.16777,0.00014,16.26157]
[1778879777514,27.02,79149.76,443.6,-0.16777,0.00014,16.26157]
[1778879777781,27.02,79149.76,443.6,-0.16777,0.00014,16.26157]
[1778879779818,27.02,79149.69,443.6,-0.16777,0.00014,16.26192]
[1778879787080,27.02,79149.42,443.6,-0.1678,0.00014,16.26387]
[1778879787273,27.02,79149.65,443.6,-0.16776,0.00014,16.26099]
[1778879792308,27.02,79149.57,443.6,-0.16772,0.00014,16.25636]
[1778879793307,27.02,79149.57,443.6,-0.16772,0.00014,16.25636]
[1778879795751,27.02,79149.58,443.6,-0.16771,0.00014,16.25572]
[1778879795779,27.02,79149.58,443.6,-0.16771,0.00014,16.25572]
[1778879796752,27.02,79151.58,443.6,-0.16742,0.00014,16.23805]
[1778879802378,27.01,79152.02,443.6,-0.16734,0.00014,16.23323]
[1778879804107,27.01,79152.0,443.6,-0.16734,0.00014,16.23324]
[1778879804699,27.01,79150.73,443.6,-0.16752,0.00014,16.24417]
[1778879810434,27.01,79151.61,443.6,-0.16738,0.00014,16.23541]
[1778879815469,27.01,79151.97,443.6,-0.16731,0.00014,16.23137]
[1778879820504,27.01,79151.6,443.6,-0.16735,0.00014,16.23373]
[1778879824328,27.01,79151.77,443.6,-0.16732,0.00014,16.2319]
[1778879824926,27.01,79151.77,443.6,-0.16732,0.00014,16.2319]
[1778879830631,27.01,79154.99,443.6,-0.16684,0.00014,16.20264]
[1778879832188,27.01,79154.91,443.6,-0.16685,0.00014,16.20322]
[1778879832197,27.01,79154.91,443.6,-0.16685,0.00014,16.20322]
[1778879832468,27.01,79154.81,443.6,-0.16687,0.00014,16.20398]
[1778879832901,27.01,79154.81,443.6,-0.16687,0.00014,16.20398]
[1778879832916,27.01,79154.81,443.6,-0.16687,0.00014,16.20398]
[1778879833137,27.01,79154.81,443.6,-0.16687,0.00014,16.20398]
[1778879833196,27.01,79154.81,443.6,-0.16687,0.00014,16.20398]
[1778879833627,27.01,79157.83,443.6,-0.16643,0.00014,16.17745]
[1778879833642,27.01,79157.83,443.6,-0.16643,0.00014,16.17745]
[1778879833960,27.01,79157.83,443.6,-0.16643,0.00014,16.17745]
[1778879834494,27.01,79158.63,443.6,-0.16632,0.00014,16.17036]
[1778879835878,27.01,79155.41,443.6,-0.16677,0.00014,16.19833]
[1778879837397,27.01,79154.9,443.6,-0.16685,0.00014,16.20279]
[1778879843274,27.0,79148.86,443.6,-0.1677,0.00014,16.25467]
[1778879849710,27.0,79148.86,443.6,-0.16767,0.00014,16.25334]
[1778879854745,27.0,79148.85,443.6,-0.16763,0.00014,16.24828]
[1778879860614,27.0,79148.82,443.6,-0.16763,0.00014,16.24797]
[1778879866829,27.0,79148.82,443.6,-0.16761,0.00014,16.24684]
[1778879869520,27.0,79148.67,443.6,-0.16762,0.00014,16.24788]
[1778879874885,26.99,79148.92,443.6,-0.16758,0.00014,16.24487]
[1778879879920,26.99,79148.72,443.6,-0.1676,0.00014,16.24622]
[1778879880014,26.99,79148.72,443.6,-0.1676,0.00014,16.24622]
[1778879885962,26.99,79148.66,443.6,-0.16759,0.00014,16.24568]
[1778879887745,26.99,79148.81,443.6,-0.16757,0.00014,16.24424]
[1778879891264,26.99,79148.84,443.6,-0.16756,0.00014,16.24359]
[1778879891990,26.99,79148.81,443.6,-0.16756,0.00014,16.24372]
[1778879893121,26.99,79148.81,443.6,-0.16756,0.00014,16.24359]
[1778879893863,26.99,79148.71,443.6,-0.16757,0.00014,16.24434]
[1778879894411,26.99,79148.71,443.6,-0.16757,0.00014,16.24434]
[1778879899849,26.99,79154.14,443.6,-0.16678,0.00014,16.19635]
[1778879901056,26.99,79154.1,443.6,-0.16679,0.00014,16.19664]
[1778879904535,26.99,79154.91,443.6,-0.16667,0.00014,16.1893]
[1778879904563,26.99,79154.91,443.6,-0.16667,0.00014,16.1893]
[1778879904831,26.99,79154.91,443.6,-0.16667,0.00014,16.1893]
[1778879911143,26.99,79155.03,443.6,-0.16661,0.00014,16.18343]
[1778879916178,26.99,79152.39,443.6,-0.16698,0.00014,16.20607]
[1778879921704,26.99,79154.88,443.6,-0.16662,0.00014,16.18386]
[1778879923331,26.99,79154.63,443.6,-0.16665,0.00014,16.18586]
[1778879929269,26.98,79155.94,443.6,-0.16645,0.00014,16.17364]
[1778879929975,26.98,79155.94,443.6,-0.16645,0.00014,16.17364]
[1778879935311,26.98,79155.05,443.6,-0.16657,0.00014,16.18076]
[1778879940346,26.98,79154.82,443.6,-0.16659,0.00014,16.18214]
[1778879945381,26.98,79154.43,443.6,-0.16664,0.00014,16.18487]
[1778879947590,26.98,79155.18,443.6,-0.16652,0.00014,16.17801]
[1778879953437,26.98,79155.18,443.6,-0.16651,0.00014,16.17704]
[1778879955236,26.98,79155.18,443.6,-0.16651,0.00014,16.17704]
[1778879960486,26.98,79151.89,443.6,-0.16696,0.00014,16.20476]
[1778879965521,26.98,79155.09,443.6,-0.16649,0.00014,16.17594]
[1778879968204,26.98,79155.01,443.6,-0.1665,0.00014,16.1765]
[1778879974689,26.97,79153.74,443.6,-0.16663,0.00014,16.18236]
[1778879981434,26.97,79154.28,443.6,-0.16654,0.00014,16.17673]
[1778879986669,26.97,79154.55,443.6,-0.16649,0.00014,16.17328]
[1778879994725,26.97,79154.46,443.6,-0.16648,0.00014,16.17302]
[1778879999760,26.97,79154.55,443.6,-0.16646,0.00014,16.17159]
[1778880005111,26.97,79152.77,443.6,-0.16671,0.00014,16.18667]
[1778880010731,26.96,79151.56,443.6,-0.16687,0.00014,16.1965]
[1778880011584,26.96,79151.56,443.6,-0.16687,0.00014,16.1965]
[1778880016880,26.96,79144.7,443.6,-0.16783,0.00014,16.25549]
[1778880019507,26.96,79141.51,443.6,-0.16829,0.00014,16.28324]
[1778880019537,26.96,79141.51,443.6,-0.16829,0.00014,16.28324]
[1778880025163,26.96,79133.87,443.6,-0.16937,0.00014,16.34877]
[1778880029267,26.96,79132.05,443.6,-0.16962,0.00014,16.36387]
[1778880029324,26.96,79132.05,443.6,-0.16962,0.00014,16.36387]
[1778880029339,26.96,79132.05,443.6,-0.16962,0.00014,16.36387]
[1778880029452,26.96,79132.05,443.6,-0.16962,0.00014,16.36387]
[1778880029475,26.96,79132.05,443.6,-0.16962,0.00014,16.36387]
[1778880029481,26.96,79132.05,443.6,-0.16962,0.00014,16.36387]
[1778880029547,26.96,79132.05,443.6,-0.16962,0.00014,16.36387]
[1778880029536,26.96,79132.05,443.6,-0.16961,0.00014,16.36332]
[1778880029691,26.96,79132.05,443.6,-0.16961,0.00014,16.36332]
[1778880029784,26.96,79132.05,443.6,-0.16961,0.00014,16.36332]
[1778880029839,26.96,79132.05,443.6,-0.16961,0.00014,16.36332]
[1778880030475,26.96,79132.05,443.6,-0.16961,0.00014,16.36332]
[1778880030576,26.96,79112.21,443.6,-0.1725,0.00015,16.53684]
[1778880031005,26.96,79112.21,443.6,-0.1725,0.00015,16.53684]
[1778880031472,26.96,79112.21,443.6,-0.1725,0.00015,16.53684]
[1778880031559,26.96,79091.9,443.6,-0.17546,0.00015,16.70981]
[1778880031898,26.96,79091.9,443.6,-0.17546,0.00015,16.70981]
[1778880032491,26.96,79091.9,443.6,-0.17546,0.00015,16.70981]
[1778880034976,26.96,79096.21,443.6,-0.17482,0.00015,16.67208]
[1778880040158,26.96,79099.27,443.6,-0.17435,0.00015,16.64456]
[1778880046125,26.95,79097.33,443.6,-0.17462,0.00015,16.66037]
[1778880046807,26.95,79097.33,443.6,-0.17462,0.00015,16.66037]
[1778880052171,26.95,79097.52,443.6,-0.17457,0.00015,16.65759]
[1778880057206,26.95,79099.37,443.6,-0.17429,0.00015,16.64055]
[1778880062241,26.95,79099.44,443.6,-0.17426,0.00015,16.63905]
[1778880063849,26.95,79099.92,443.6,-0.17419,0.00015,16.63467]
[1778880064633,26.95,79099.92,443.6,-0.17419,0.00015,16.63467]
[1778880065721,26.95,79093.09,443.6,-0.17519,0.00015,16.69394]
[1778880066143,26.95,79093.09,443.6,-0.17519,0.00015,16.69394]
[1778880066303,26.95,79093.09,443.6,-0.17519,0.00015,16.69394]
[1778880067302,26.95,79088.97,443.6,-0.17579,0.00015,16.72963]
[1778880073322,26.94,79083.55,443.6,-0.17656,0.00015,16.77472]
[1778880073729,26.94,79083.55,443.6,-0.17656,0.00015,16.77472]
[1778880073849,26.94,79083.55,443.6,-0.17656,0.00015,16.77472]
[1778880074329,26.94,79081.25,443.6,-0.1769,0.00015,16.7944]
[1778880074699,26.94,79081.25,443.6,-0.1769,0.00015,16.7944]
[1778880077370,26.94,79080.11,443.6,-0.17706,0.00015,16.80398]
[1778880084399,26.93,79082.27,443.6,-0.17669,0.00015,16.78194]
[1778880086852,26.93,79082.2,443.6,-0.17669,0.00015,16.78221]
[1778880090488,26.93,79081.68,443.6,-0.17675,0.00015,16.78539]
[1778880096483,26.93,79081.99,443.6,-0.17663,0.00015,16.77593]
[1778880097281,26.93,79081.99,443.6,-0.17663,0.00015,16.77593]
[1778880097490,26.93,79081.81,443.6,-0.17665,0.00015,16.77716]
[1778880102525,26.92,79081.47,443.6,-0.17667,0.00015,16.77826]
[1778880107560,26.92,79082.04,443.6,-0.17655,0.00015,16.7714]
[1778880112595,26.92,79082.33,443.6,-0.17648,0.00015,16.76705]
[1778880114516,26.92,79082.33,443.6,-0.17648,0.00015,16.76705]
[1778880115352,26.91,79083.68,443.6,-0.17626,0.00015,16.75419]
[1778880117260,26.91,79083.04,443.6,-0.17634,0.00015,16.75911]
[1778880117637,26.91,79083.04,443.6,-0.17634,0.00015,16.75911]
[1778880118181,26.91,79082.72,443.6,-0.17639,0.00015,16.76156]
[1778880118709,26.91,79082.72,443.6,-0.17639,0.00015,16.76156]
[1778880119954,26.91,79082.98,443.6,-0.17634,0.00015,16.75859]
[1778880125687,26.91,79083.44,443.6,-0.17623,0.00015,16.75254]
[1778880132732,26.91,79083.55,443.6,-0.17621,0.00015,16.75125]
[1778880132750,26.91,79083.55,443.6,-0.17621,0.00015,16.75125]
[1778880133803,26.9,79084.34,443.6,-0.17606,0.00015,16.74239]
[1778880141805,26.9,79095.24,443.6,-0.17442,0.00015,16.64524]
[1778880147847,26.9,79095.94,443.6,-0.1743,0.00015,16.63817]
[1778880152882,26.9,79097.33,443.6,-0.17405,0.00015,16.62094]
[1778880155607,26.9,79097.54,443.6,-0.17401,0.00015,16.61898]
[1778880156535,26.89,79097.19,443.6,-0.17406,0.00015,16.62181]
[1778880159141,26.89,79097.22,443.6,-0.17405,0.00015,16.6213]
[1778880166677,26.89,79096.75,443.6,-0.17411,0.00015,16.6247]
[1778880177056,26.89,79093.59,443.6,-0.17455,0.00015,16.65058]
[1778880182091,26.89,79094.41,443.6,-0.17442,0.00015,16.64277]
[1778880187126,26.89,79094.68,443.6,-0.17437,0.00015,16.63984]
[1778880192161,26.89,79094.46,443.6,-0.17439,0.00015,16.64125]
[1778880197196,26.89,79094.58,443.6,-0.17437,0.00015,16.63967]
[1778880202231,26.88,79094.74,443.6,-0.17433,0.00015,16.63777]
[1778880207266,26.88,79094.18,443.6,-0.17441,0.00015,16.64216]
[1778880213308,26.88,79093.78,443.6,-0.17442,0.00015,16.64062]
[1778880219350,26.88,79093.91,443.6,-0.17439,0.00015,16.63887]
[1778880225392,26.88,79094.22,443.6,-0.17434,0.00015,16.63557]
[1778880230427,26.88,79093.96,443.6,-0.17437,0.00015,16.6374]
[1778880235462,26.88,79094.2,443.6,-0.17433,0.00015,16.63485]
[1778880240497,26.88,79094.24,443.6,-0.17431,0.00015,16.63406]
[1778880245532,26.88,79093.56,443.6,-0.17441,0.00015,16.63956]
[1778880250567,26.88,79092.96,443.6,-0.17449,0.00015,16.64425]
[1778880255602,26.87,79092.66,443.6,-0.17452,0.00015,16.64626]
[1778880260637,26.87,79092.55,443.6,-0.17452,0.00015,16.64654]
[1778880265672,26.87,79092.56,443.6,-0.17451,0.00015,16.64574]
[1778880270707,26.87,79092.34,443.6,-0.17453,0.00015,16.64685]
[1778880275742,26.87,79092.24,443.6,-0.1745,0.00015,16.64257]
[1778880276918,26.87,79092.31,443.6,-0.17448,0.00015,16.64166]
[1778880281669,26.87,79092.69,443.6,-0.17442,0.00015,16.6377]
[1778880286721,26.87,79092.35,443.6,-0.17446,0.00015,16.6399]
[1778880291854,26.86,79092.07,443.6,-0.17448,0.00015,16.64141]
[1778880293360,26.86,79092.13,443.6,-0.17447,0.00015,16.64072]
[1778880294442,26.86,79092.3,443.6,-0.17444,0.00015,16.63907]
[1778880300712,26.86,79092.81,443.6,-0.17435,0.00015,16.63382]
[1778880302876,26.86,79095.06,443.6,-0.17402,0.00015,16.6138]
[1778880311445,26.86,79096.05,443.6,-0.17385,0.00015,16.60414]
[1778880311505,26.86,79096.05,443.6,-0.17385,0.00015,16.60414]
[1778880312365,26.86,79096.41,443.6,-0.1738,0.00015,16.60088]
[1778880312576,26.86,79096.41,443.6,-0.1738,0.00015,16.60088]
[1778880317484,26.86,79095.94,443.6,-0.17386,0.00015,16.60448]
[1778880318331,26.86,79093.85,443.6,-0.17417,0.00015,16.62268]
[1778880321948,26.86,79092.19,443.6,-0.1744,0.00015,16.63666]
[1778880327259,26.86,79087.99,443.6,-0.17501,0.00015,16.67256]
[1778880340398,26.85,79083.88,443.6,-0.17561,0.00015,16.70766]
[1778880350262,26.84,79083.8,443.6,-0.17551,0.00015,16.69934]
[1778880355297,26.84,79084.06,443.6,-0.17545,0.00015,16.69594]
[1778880360332,26.84,79084.04,443.6,-0.17543,0.00015,16.695]
[1778880366374,26.84,79083.82,443.6,-0.17544,0.00015,16.69558]
[1778880372416,26.84,79084.09,443.6,-0.17538,0.00015,16.69188]
[1778880377451,26.83,79084.13,443.6,-0.17536,0.00015,16.69042]
[1778880382486,26.83,79084.08,443.6,-0.17535,0.00015,16.68976]
[1778880387521,26.83,79084.37,443.6,-0.17529,0.00015,16.68611]
[1778880391022,26.83,79089.28,443.6,-0.17455,0.00015,16.64248]
[1778880397591,26.83,79097.24,443.6,-0.17331,0.00015,16.56679]
[1778880400138,26.82,79097.79,443.6,-0.17322,0.00015,16.5616]
[1778880404814,26.82,79097.34,443.6,-0.17329,0.00015,16.56526]
[1778880406319,26.82,79097.34,443.6,-0.17329,0.00015,16.56518]
[1778880411689,26.82,79097.03,443.6,-0.17331,0.00015,16.56654]
[1778880416731,26.82,79097.05,443.6,-0.17329,0.00015,16.56512]
[1778880421766,26.82,79096.94,443.6,-0.17328,0.00015,16.56487]
[1778880426801,26.81,79097.12,443.6,-0.17324,0.00015,16.56211]
[1778880431836,26.81,79097.15,443.6,-0.17321,0.00015,16.5607]
[1778880437878,26.81,79097.58,443.6,-0.17313,0.00015,16.55561]
[1778880444936,26.81,79097.52,443.6,-0.17311,0.00015,16.55445]
[1778880449971,26.81,79097.46,443.6,-0.1731,0.00015,16.55394]
[1778880451762,26.81,79097.46,443.6,-0.1731,0.00015,16.55394]
[1778880451985,26.8,79099.48,443.6,-0.17276,0.00015,16.53134]
[1778880457022,26.8,79103.56,443.6,-0.17214,0.00015,16.49455]
[1778880463064,26.8,79105.27,443.6,-0.17188,0.00015,16.47857]
[1778880466914,26.8,79105.93,443.6,-0.17178,0.00015,16.47246]
[1778880472127,26.8,79106.59,443.6,-0.17164,0.00015,16.46459]
[1778880475419,26.79,79106.63,443.6,-0.17163,0.00015,16.46353]
[1778880481541,26.79,79106.86,443.6,-0.17158,0.00015,16.46045]
[1778880481587,26.79,79107.02,443.6,-0.17155,0.00015,16.45891]
[1778880487232,26.79,79106.68,443.6,-0.17159,0.00015,16.46104]
[1778880490811,26.79,79106.71,443.6,-0.17158,0.00015,16.46063]
[1778880490869,26.79,79106.71,443.6,-0.17158,0.00015,16.46034]
[1778880494933,26.79,79106.72,443.6,-0.17156,0.00015,16.4593]
[1778880495034,26.79,79107.45,443.6,-0.17144,0.00015,16.45225]
[1778880496996,26.79,79107.3,443.6,-0.17146,0.00015,16.45357]
[1778880497097,26.79,79107.19,443.6,-0.17147,0.00015,16.45427]
[1778880502337,26.78,79107.33,443.6,-0.17143,0.00015,16.45149]
[1778880503181,26.78,79107.33,443.6,-0.17143,0.00015,16.45149]
[1778880503344,26.78,79107.2,443.6,-0.17144,0.00015,16.45233]
[1778880506510,26.78,79107.37,443.6,-0.17142,0.00015,16.4507]
[1778880506612,26.78,79107.37,443.6,-0.17141,0.00015,16.45044]
[1778880513810,26.78,79107.34,443.6,-0.1714,0.00015,16.44994]
[1778880513911,26.78,79107.34,443.6,-0.17134,0.00015,16.44364]
[1778880519456,26.78,79107.77,443.6,-0.17126,0.00015,16.43911]
[1778880524491,26.78,79108.76,443.6,-0.17111,0.00015,16.42985]
[1778880526012,26.78,79108.76,443.6,-0.17111,0.00015,16.42985]
[1778880526114,26.78,79108.77,443.6,-0.1711,0.00015,16.42955]
[1778880528814,26.77,79108.38,443.6,-0.17116,0.00015,16.43262]
[1778880534561,26.77,79110.59,443.6,-0.17079,0.00015,16.41071]
[1778880539596,26.77,79111.5,443.6,-0.17063,0.00015,16.40105]
[1778880544631,26.76,79111.84,443.6,-0.17056,0.00015,16.39641]
[1778880549666,26.76,79113.09,443.6,-0.17035,0.00015,16.38373]
[1778880554701,26.76,79112.64,443.6,-0.17039,0.00015,16.38612]
[1778880559736,26.75,79111.66,443.6,-0.1705,0.00015,16.39317]
[1778880564771,26.75,79109.82,443.6,-0.17075,0.00015,16.40778]
[1778880569806,26.75,79109.69,443.6,-0.17074,0.00015,16.40718]
[1778880570233,26.75,79109.69,443.6,-0.17074,0.00015,16.40718]
[1778880575848,26.74,79105.02,443.6,-0.17136,0.00015,16.44188]
[1778880579874,26.74,79102.85,443.6,-0.17166,0.00015,16.45984]
[1778880582595,26.74,79104.49,443.6,-0.1714,0.00015,16.44415]
[1778880582969,26.74,79104.49,443.6,-0.1714,0.00015,16.44415]
[1778880583043,26.74,79104.49,443.6,-0.1714,0.00015,16.44415]
[1778880583132,26.74,79103.01,443.6,-0.1716,0.00015,16.45663]
[1778880587678,26.74,79096.61,443.6,-0.17255,0.00015,16.51318]
[1778880589738,26.74,79094.67,443.6,-0.17284,0.00015,16.53031]
[1778880594933,26.74,79094.1,443.6,-0.17292,0.00015,16.53523]
[1778880601028,26.74,79093.19,443.6,-0.17305,0.00015,16.54304]
[1778880601424,26.74,79093.19,443.6,-0.17305,0.00015,16.54304]
[1778880606158,26.74,79093.24,443.6,-0.17304,0.00015,16.54237]
[1778880606731,26.74,79093.25,443.6,-0.17304,0.00015,16.54221]
[1778880607509,26.74,79092.66,443.6,-0.17312,0.00015,16.54735]
[1778880610348,26.74,79092.46,443.6,-0.17315,0.00015,16.54895]
[1778880613377,26.74,79092.5,443.6,-0.17314,0.00015,16.54845]
[1778880614955,26.74,79092.51,443.6,-0.17314,0.00015,16.54831]
[1778880617342,26.74,79092.5,443.6,-0.17314,0.00015,16.54812]
[1778880618723,26.74,79092.5,443.6,-0.17314,0.00015,16.54812]
[1778880619459,26.74,79092.49,443.6,-0.17314,0.00015,16.54811]
[1778880621343,26.74,79092.52,443.6,-0.17313,0.00015,16.54773]
[1778880621569,26.74,79092.52,443.6,-0.17313,0.00015,16.54773]
[1778880621582,26.74,79092.52,443.6,-0.17313,0.00015,16.54773]
[1778880622245,26.74,79086.42,443.6,-0.17404,0.00015,16.60142]
[1778880623454,26.74,79082.54,443.6,-0.17461,0.00015,16.63548]
[1778880628193,26.74,79081.55,443.6,-0.17475,0.00015,16.64362]
[1778880628218,26.74,79076.95,443.6,-0.17543,0.00015,16.68396]
[1778880628275,26.74,79076.95,443.6,-0.17543,0.00015,16.68396]
[1778880634260,26.73,79068.67,443.6,-0.17663,0.00015,16.752]
[1778880639919,26.73,79065.53,443.6,-0.1771,0.00015,16.77932]
[1778880641245,26.73,79065.31,443.6,-0.17713,0.00015,16.78102]
[1778880641329,26.73,79065.24,443.6,-0.17714,0.00015,16.78143]
[1778880645710,26.73,79065.28,443.6,-0.17712,0.00015,16.78024]
[1778880645717,26.73,79065.41,443.6,-0.17709,0.00015,16.77883]
[1778880650761,26.73,79073.36,443.6,-0.1759,0.00015,16.70907]
[1778880650810,26.73,79074.02,443.6,-0.17581,0.00015,16.70334]
[1778880652819,26.73,79075.16,443.6,-0.17563,0.00015,16.69319]
[1778880653866,26.73,79076.07,443.6,-0.17549,0.00015,16.68507]
[1778880659476,26.73,79075.68,443.6,-0.17554,0.00015,16.68788]
[1778880665479,26.73,79075.24,443.6,-0.1756,0.00015,16.69102]
[1778880670515,26.73,79073.03,443.6,-0.17592,0.00015,16.70988]
[1778880677101,26.73,79072.72,443.6,-0.17596,0.00015,16.71222]
[1778880682598,26.72,79075.28,443.6,-0.17556,0.00015,16.68868]
[1778880687633,26.72,79075.44,443.6,-0.17553,0.00015,16.6868]
[1778880690073,26.72,79075.73,443.6,-0.17548,0.00015,16.68415]
[1778880695689,26.72,79077.68,443.6,-0.17514,0.00015,16.66189]
[1778880700724,26.72,79077.89,443.6,-0.1751,0.00015,16.65952]
[1778880705759,26.72,79077.09,443.6,-0.17521,0.00015,16.66603]
[1778880710794,26.72,79077.37,443.6,-0.17516,0.00015,16.66304]
[1778880717843,26.72,79079.27,443.6,-0.17487,0.00015,16.64572]
[1778880722880,26.72,79078.77,443.6,-0.17494,0.00015,16.64969]
[1778880728903,26.72,79078.77,443.6,-0.17493,0.00015,16.64935]
[1778880731328,26.72,79078.77,443.6,-0.17493,0.00015,16.64918]
[1778880731632,26.72,79078.77,443.6,-0.17493,0.00015,16.64918]
[1778880732015,26.72,79078.77,443.6,-0.17493,0.00015,16.64918]
[1778880737985,26.72,79081.34,443.6,-0.17454,0.00015,16.62592]
[1778880743019,26.71,79080.39,443.6,-0.17467,0.00015,16.63401]
[1778880748054,26.71,79081.23,443.6,-0.17454,0.00015,16.62635]
[1778880753089,26.71,79081.2,443.6,-0.17451,0.00015,16.622]
[1778880758127,26.71,79081.28,443.6,-0.1745,0.00015,16.62109]
[1778880763504,26.71,79080.93,443.6,-0.17455,0.00015,16.62404]
[1778880766600,26.71,79081.0,443.6,-0.17453,0.00015,16.62329]
[1778880767713,26.71,79081.82,443.6,-0.17441,0.00015,16.61603]
[1778880777448,26.71,79081.82,443.6,-0.17441,0.00015,16.61592]
[1778880783302,26.71,79080.75,443.6,-0.17456,0.00015,16.62501]
[1778880788337,26.71,79080.8,443.6,-0.17455,0.00015,16.62441]
[1778880791663,26.71,79080.91,443.6,-0.17453,0.00015,16.62334]
[1778880797400,26.71,79081.15,443.6,-0.1745,0.00015,16.62105]
[1778880802435,26.71,79081.15,443.6,-0.17449,0.00015,16.62092]
[1778880811088,26.71,79081.15,443.6,-0.17449,0.00015,16.62092]
[1778880816533,26.71,79081.62,443.6,-0.17438,0.00015,16.61206]
[1778880821105,26.71,79081.7,443.6,-0.17437,0.00015,16.61131]
[1778880822248,26.71,79081.64,443.6,-0.17438,0.00015,16.61182]
[1778880822750,26.71,79081.17,443.6,-0.17445,0.00015,16.61592]
[1778880828617,26.71,79081.0,443.6,-0.17447,0.00015,16.61728]
[1778880829692,26.71,79081.0,443.6,-0.17447,0.00015,16.61728]
[1778880830724,26.71,79081.0,443.6,-0.17447,0.00015,16.61725]
[1778880836673,26.71,79081.23,443.6,-0.17444,0.00015,16.61507]
[1778880841553,26.71,79080.61,443.6,-0.17453,0.00015,16.62044]
[1778880841661,26.71,79080.61,443.6,-0.17453,0.00015,16.62044]
[1778880841800,26.71,79080.61,443.6,-0.17453,0.00015,16.62044]
[1778880841891,26.71,79080.61,443.6,-0.17453,0.00015,16.62044]
[1778880843849,26.71,79074.38,443.6,-0.17546,0.00015,16.67524]
[1778880849764,26.71,79065.1,443.6,-0.17683,0.00015,16.75581]
[1778880853558,26.71,79065.46,443.6,-0.17677,0.00015,16.75206]
[1778880853593,26.71,79065.46,443.6,-0.17677,0.00015,16.75206]
[1778880854483,26.71,79065.46,443.6,-0.17677,0.00015,16.75206]
[1778880854857,26.71,79066.6,443.6,-0.17659,0.00015,16.74185]
[1778880855880,26.71,79064.25,443.6,-0.17694,0.00015,16.76236]
[1778880858653,26.7,79064.54,443.6,-0.17689,0.00015,16.75924]
[1778880860623,26.7,79068.49,443.6,-0.17629,0.00015,16.72415]
[1778880861209,26.7,79068.49,443.6,-0.17629,0.00015,16.72415]
[1778880865920,26.7,79079.73,443.6,-0.1746,0.00015,16.62488]
[1778880866116,26.7,79079.73,443.6,-0.1746,0.00015,16.62488]
[1778880871918,26.7,79087.75,443.6,-0.17338,0.00015,16.5502]
[1778880872821,26.7,79087.75,443.6,-0.17338,0.00015,16.5502]
[1778880872851,26.7,79087.75,443.6,-0.17338,0.00015,16.5502]
[1778880875995,26.7,79093.01,443.6,-0.1726,0.00015,16.50388]
[1778880880407,26.7,79095.05,443.6,-0.1723,0.00015,16.48604]
[1778880887023,26.71,79095.0,443.6,-0.17231,0.00015,16.48669]
[1778880892058,26.71,79095.25,443.6,-0.17228,0.00015,16.48458]
[1778880894028,26.71,79095.22,443.6,-0.17228,0.00015,16.48487]
[1778880894129,26.71,79095.22,443.6,-0.17228,0.00015,16.48489]
[1778880900115,26.7,79101.36,443.6,-0.17137,0.00015,16.4305]
[1778880904355,26.7,79100.63,443.6,-0.17148,0.00015,16.43693]
[1778880904398,26.7,79100.45,443.6,-0.17151,0.00015,16.43845]
[1778880914226,26.7,79100.02,443.6,-0.17157,0.00015,16.44226]
[1778880915053,26.7,79101.15,443.6,-0.17141,0.00015,16.43235]
[1778880920256,26.7,79105.59,443.6,-0.17074,0.00015,16.39239]
[1778880923649,26.7,79105.56,443.6,-0.17074,0.00015,16.39237]
[1778880931333,26.7,79105.5,443.6,-0.17072,0.00015,16.38862]
[1778880934835,26.7,79105.44,443.6,-0.17073,0.00015,16.38931]
[1778880940887,26.7,79105.56,443.6,-0.1707,0.00015,16.38764]
[1778880940941,26.7,79105.56,443.6,-0.1707,0.00015,16.38764]
[1778880941065,26.7,79105.56,443.6,-0.1707,0.00015,16.38764]
[1778880941403,26.7,79098.14,443.6,-0.17179,0.00015,16.45283]
[1778880941860,26.7,79098.14,443.6,-0.17179,0.00015,16.45283]
[1778880946954,26.7,79090.07,443.6,-0.173,0.00015,16.525]
[1778880950905,26.7,79087.8,443.6,-0.17334,0.00015,16.54559]
[1778880951435,26.7,79087.8,443.6,-0.17334,0.00015,16.54559]
[1778880952500,26.7,79082.66,443.6,-0.17411,0.00015,16.59099]
[1778880957745,26.7,79079.32,443.6,-0.17461,0.00015,16.62039]
[1778880965572,26.7,79078.54,443.6,-0.17472,0.00015,16.62698]
[1778880970607,26.7,79078.73,443.6,-0.17469,0.00015,16.62512]
[1778880973470,26.7,79078.73,443.6,-0.17469,0.00015,16.62512]
[1778880975289,26.7,79078.73,443.6,-0.17469,0.00015,16.62501]
[1778880982721,26.7,79085.08,443.6,-0.17374,0.00015,16.56903]
[1778880987320,26.7,79084.57,443.6,-0.17382,0.00015,16.57364]
[1778880990317,26.7,79086.8,443.6,-0.17349,0.00015,16.55409]
[1778880990436,26.7,79086.8,443.6,-0.17349,0.00015,16.55409]
[1778880990456,26.7,79086.8,443.6,-0.17349,0.00015,16.55409]
[1778880990468,26.7,79089.05,443.6,-0.17316,0.00015,16.53432]
[1778880991141,26.7,79089.05,443.6,-0.17316,0.00015,16.53432]
[1778880991785,26.7,79109.03,443.6,-0.17017,0.00015,16.35356]
[1778880996820,26.71,79107.7,443.6,-0.17038,0.00015,16.36579]
[1778880998734,26.71,79107.6,443.6,-0.17039,0.00015,16.36673]
[1778880998835,26.71,79107.12,443.6,-0.17046,0.00015,16.37101]
[1778880999909,26.71,79107.12,443.6,-0.17046,0.00015,16.37101]
[1778881002614,26.71,79105.82,443.6,-0.17066,0.00015,16.38311]
[1778881005467,26.71,79105.94,443.6,-0.17066,0.00015,16.38293]
[1778881008409,26.71,79106.26,443.6,-0.17063,0.00015,16.38096]
[1778881008799,26.71,79106.26,443.6,-0.17063,0.00015,16.38124]
[1778881013940,26.71,79104.87,443.6,-0.17086,0.00015,16.39512]
[1778881018975,26.72,79104.81,443.6,-0.17089,0.00015,16.39686]
[1778881024012,26.72,79104.81,443.6,-0.17091,0.00015,16.39802]
[1778881025910,26.72,79102.8,443.6,-0.17121,0.00015,16.41599]
[1778881026781,26.72,79099.61,443.6,-0.17169,0.00015,16.44452]
[1778881027033,26.72,79090.25,443.6,-0.17307,0.00015,16.52707]
[1778881035089,26.72,79087.89,443.6,-0.17343,0.00015,16.54818]
[1778881046170,26.72,79087.8,443.6,-0.17344,0.00015,16.54912]
[1778881052692,26.72,79087.82,443.6,-0.17344,0.00015,16.54893]
[1778881056596,26.72,79086.18,443.6,-0.17365,0.00015,16.55896]
[1778881056689,26.72,79086.18,443.6,-0.17365,0.00015,16.55896]
[1778881058445,26.72,79085.25,443.6,-0.17379,0.00015,16.5671]
[1778881058477,26.72,79085.25,443.6,-0.17379,0.00015,16.5671]
[1778881063289,26.72,79074.7,443.6,-0.17535,0.00015,16.65952]
[1778881064585,26.72,79074.7,443.6,-0.17535,0.00015,16.65952]
[1778881068754,26.72,79074.89,443.6,-0.17531,0.00015,16.65712]
[1778881069290,26.72,79074.89,443.6,-0.17531,0.00015,16.65712]
[1778881079294,26.72,79073.36,443.6,-0.17553,0.00015,16.6699]
[1778881079401,26.71,79071.96,443.6,-0.17573,0.00015,16.68141]
[1778881081587,26.71,79071.19,443.6,-0.17584,0.00015,16.68821]
[1778881081659,26.71,79069.49,443.6,-0.1761,0.00015,16.70318]
[1778881082345,26.71,79069.49,443.6,-0.1761,0.00015,16.70318]
[1778881082423,26.71,79067.85,443.6,-0.17634,0.00015,16.71762]
[1778881086519,26.71,79063.51,443.6,-0.177,0.00015,16.75598]
[1778881090384,26.71,79064.62,443.6,-0.17683,0.00015,16.74629]
[1778881090589,26.71,79064.62,443.6,-0.17683,0.00015,16.74629]
[1778881090690,26.71,79064.66,443.6,-0.17683,0.00015,16.74601]
[1778881094264,26.72,79068.01,443.6,-0.17633,0.00015,16.71696]
[1778881094506,26.72,79070.43,443.6,-0.17597,0.00015,16.69589]
[1778881099541,26.72,79072.3,443.6,-0.17571,0.00015,16.68064]
[1778881105583,26.72,79072.66,443.6,-0.17568,0.00015,16.67906]
[1778881107079,26.72,79072.66,443.6,-0.17568,0.00015,16.67906]
[1778881107081,26.72,79072.66,443.6,-0.17568,0.00015,16.67906]
[1778881107422,26.72,79072.66,443.6,-0.17568,0.00015,16.67906]
[1778881112632,26.72,79072.48,443.6,-0.1757,0.00015,16.67746]
[1778881117667,26.72,79072.38,443.6,-0.17572,0.00015,16.67886]
[1778881123709,26.73,79070.86,443.6,-0.17596,0.00015,16.69277]
[1778881128744,26.73,79069.22,443.6,-0.17621,0.00015,16.70752]
[1778881133779,26.73,79068.94,443.6,-0.17626,0.00015,16.71023]
[1778881139821,26.73,79068.98,443.6,-0.17625,0.00015,16.71015]
[1778881145863,26.73,79069.15,443.6,-0.17623,0.00015,16.70891]
[1778881153627,26.73,79068.98,443.6,-0.17626,0.00015,16.71044]
[1778881154242,26.73,79069.07,443.6,-0.17625,0.00015,16.70993]
[1778881161136,26.73,79068.9,443.6,-0.17629,0.00015,16.71244]
[1778881161237,26.73,79068.9,443.6,-0.1763,0.00015,16.71319]
[1778881172047,26.74,79068.86,443.6,-0.17633,0.00015,16.71222]
[1778881183918,26.74,79069.07,443.6,-0.17631,0.00015,16.71091]
[1778881191181,26.75,79069.01,443.6,-0.17639,0.00015,16.71606]
[1778881196217,26.75,79067.09,443.6,-0.1767,0.00015,16.73429]
[1778881201251,26.75,79065.52,443.6,-0.17696,0.00015,16.74933]
[1778881203219,26.75,79063.8,443.6,-0.17722,0.00015,16.76467]
[1778881203224,26.75,79063.8,443.6,-0.17722,0.00015,16.76467]
[1778881203593,26.75,79063.8,443.6,-0.17722,0.00015,16.76467]
[1778881209307,26.76,79060.08,443.6,-0.1778,0.00015,16.79863]
[1778881213132,26.76,79060.19,443.6,-0.1778,0.00015,16.79823]
[1778881213149,26.76,79060.19,443.6,-0.1778,0.00015,16.79823]
[1778881218530,26.76,79060.08,443.6,-0.17782,0.00015,16.79978]
[1778881223811,26.76,79060.08,443.6,-0.17785,0.00015,16.80118]
[1778881230454,26.76,79059.9,443.6,-0.1779,0.00015,16.80443]
[1778881236179,26.76,79059.53,443.6,-0.17794,0.00015,16.80391]
[1778881241157,26.77,79059.39,443.6,-0.17797,0.00015,16.806]
[1778881241219,26.77,79059.39,443.6,-0.17797,0.00015,16.806]
[1778881241306,26.77,79059.39,443.6,-0.17797,0.00015,16.806]
[1778881244553,26.78,79074.68,443.6,-0.17577,0.00015,16.67738]
[1778881249082,26.78,79074.94,443.6,-0.17576,0.00015,16.67671]
[1778881254766,26.78,79075.5,443.6,-0.17569,0.00015,16.67272]
[1778881262679,26.78,79075.83,443.6,-0.17567,0.00015,16.67153]
[1778881266154,26.79,79075.74,443.6,-0.17569,0.00015,16.67282]
[1778881266177,26.79,79075.74,443.6,-0.17569,0.00015,16.67282]
[1778881267684,26.79,79075.75,443.6,-0.17569,0.00015,16.67289]
[1778881270161,26.79,79075.74,443.6,-0.1757,0.00015,16.67345]
[1778881275770,26.79,79076.05,443.6,-0.17567,0.00015,16.67164]
[1778881281812,26.79,79076.0,443.6,-0.17569,0.00015,16.67313]
[1778881287580,26.79,79076.73,443.6,-0.17559,0.00015,16.66731]
[1778881294497,26.79,79076.73,443.6,-0.17557,0.00015,16.66368]
[1778881299938,26.8,79076.35,443.6,-0.17565,0.00015,16.66823]
[1778881305980,26.8,79076.85,443.6,-0.17559,0.00015,16.66454]
[1778881308604,26.8,79076.85,443.6,-0.17559,0.00015,16.66454]
[1778881308825,26.8,79076.85,443.6,-0.17559,0.00015,16.66454]
[1778881310726,26.8,79080.21,443.6,-0.17511,0.00015,16.63668]
[1778881310791,26.8,79083.88,443.6,-0.17456,0.00015,16.60446]
[1778881311121,26.8,79083.88,443.6,-0.17456,0.00015,16.60446]
[1778881316331,26.8,79091.87,443.6,-0.17338,0.00015,16.53469]
[1778881324911,26.8,79091.73,443.6,-0.17341,0.00015,16.53623]
[1778881326532,26.8,79091.41,443.6,-0.17346,0.00015,16.53934]
[1778881326674,26.8,79091.41,443.6,-0.17346,0.00015,16.53934]
[1778881326749,26.8,79090.7,443.6,-0.17357,0.00015,16.54562]
[1778881327784,26.8,79090.7,443.6,-0.17357,0.00015,16.54562]
[1778881329141,26.8,79072.89,443.6,-0.17624,0.00015,16.70277]
[1778881335183,26.81,79073.09,443.6,-0.17624,0.00015,16.70275]
[1778881337339,26.81,79073.24,443.6,-0.17622,0.00015,16.70173]
[1778881343239,26.81,79074.0,443.6,-0.17614,0.00015,16.69714]
[1778881348275,26.81,79080.93,443.6,-0.17513,0.00015,16.63798]
[1778881350499,26.81,79081.21,443.6,-0.17509,0.00015,16.6359]
[1778881357338,26.82,79081.94,443.6,-0.175,0.00015,16.62802]
[1778881358150,26.82,79081.94,443.6,-0.175,0.00015,16.62802]
[1778881363380,26.82,79081.86,443.6,-0.17505,0.00015,16.63077]
[1778881364567,26.82,79081.86,443.6,-0.17505,0.00015,16.63077]
[1778881369092,26.83,79082.56,443.6,-0.17495,0.00015,16.62527]
[1778881370127,26.83,79082.56,443.6,-0.17498,0.00015,16.62658]
[1778881375464,26.83,79082.42,443.6,-0.17501,0.00015,16.62842]
[1778881377605,26.83,79082.42,443.6,-0.17501,0.00015,16.62842]
[1778881378238,26.83,79082.32,443.6,-0.17502,0.00015,16.62949]
[1778881383520,26.83,79082.25,443.6,-0.17504,0.00015,16.63063]
[1778881388555,26.83,79080.91,443.6,-0.17525,0.00015,16.64279]
[1778881393590,26.83,79079.65,443.6,-0.17544,0.00015,16.65414]
[1778881398625,26.83,79079.53,443.6,-0.17547,0.00015,16.65545]
[1778881399092,26.83,79079.53,443.6,-0.17547,0.00015,16.65545]
[1778881404667,26.83,79079.4,443.6,-0.17551,0.00015,16.65793]
[1778881407555,26.84,79079.52,443.6,-0.17549,0.00015,16.65713]
[1778881411659,26.84,79079.45,443.6,-0.17552,0.00015,16.659]
[1778881412112,26.84,79079.28,443.6,-0.17552,0.00015,16.65633]
[1778881412372,26.84,79079.28,443.6,-0.17552,0.00015,16.65633]
[1778881412417,26.84,79079.28,443.6,-0.17552,0.00015,16.65633]
[1778881415744,26.84,79060.84,443.6,-0.17829,0.00015,16.81825]
[1778881427061,26.84,79060.81,443.6,-0.1783,0.00015,16.81857]
[1778881428401,26.84,79060.81,443.6,-0.1783,0.00015,16.81886]
[1778881429387,26.84,79058.4,443.6,-0.17867,0.00015,16.83996]
[1778881430627,26.84,79058.4,443.6,-0.17867,0.00015,16.84]
[1778881431834,26.84,79057.43,443.6,-0.17882,0.00015,16.8485]
[1778881433686,26.84,79048.96,443.6,-0.1801,0.00015,16.92254]
[1778881435261,26.84,79046.27,443.6,-0.1805,0.00015,16.94588]
[1778881436632,26.84,79045.56,443.6,-0.18061,0.00015,16.95199]
[1778881437690,26.84,79045.35,443.6,-0.18064,0.00015,16.95372]
[1778881438726,26.84,79045.89,443.6,-0.18056,0.00015,16.9489]
[1778881438778,26.84,79045.89,443.6,-0.18056,0.00015,16.9489]
[1778881438920,26.84,79045.89,443.6,-0.18056,0.00015,16.9489]
[1778881439034,26.84,79045.89,443.6,-0.18056,0.00015,16.9489]
[1778881439086,26.84,79045.89,443.6,-0.18056,0.00015,16.9489]
[1778881439337,26.84,79054.63,443.6,-0.17923,0.00015,16.87234]
[1778881440014,26.84,79074.35,443.6,-0.17626,0.00015,16.6998]
[1778881445954,26.84,79083.26,443.6,-0.17496,0.00015,16.6232]
[1778881448054,26.84,79083.0,443.6,-0.17501,0.00015,16.62613]
[1778881456093,26.85,79083.15,443.6,-0.17503,0.00015,16.62747]
[1778881459098,26.85,79083.83,443.6,-0.17494,0.00015,16.6225]
[1778881460052,26.85,79084.77,443.6,-0.17481,0.00015,16.61468]
[1778881461293,26.85,79085.2,443.6,-0.17475,0.00015,16.611]
[1778881461310,26.85,79085.2,443.6,-0.17475,0.00015,16.611]
[1778881462066,26.85,79085.24,443.6,-0.17474,0.00015,16.61084]
[1778881465196,26.85,79085.84,443.6,-0.17466,0.00015,16.60617]
[1778881466094,26.85,79085.66,443.6,-0.17469,0.00015,16.60771]
[1778881473394,26.85,79085.59,443.6,-0.1747,0.00015,16.60816]
[1778881476541,26.85,79086.31,443.6,-0.17456,0.00015,16.59727]
[1778881477619,26.85,79086.34,443.6,-0.17455,0.00015,16.59699]
[1778881481339,26.85,79089.95,443.6,-0.17401,0.00015,16.56531]
[1778881483651,26.85,79092.19,443.6,-0.17368,0.00015,16.54575]
[1778881484785,26.85,79092.23,443.6,-0.17368,0.00015,16.54545]
[1778881485432,26.85,79087.7,443.6,-0.17435,0.00015,16.58522]
[1778881489098,26.85,79085.3,443.6,-0.17471,0.00015,16.60622]
[1778881489249,26.85,79085.43,443.6,-0.17469,0.00015,16.60506]
[1778881490091,26.85,79080.95,443.6,-0.17536,0.00015,16.64461]
[1778881494189,26.85,79077.07,443.6,-0.17595,0.00015,16.67946]
[1778881494216,26.85,79077.07,443.6,-0.17595,0.00015,16.67946]
[1778881494784,26.85,79077.07,443.6,-0.17595,0.00015,16.67946]
[1778881495117,26.85,79077.07,443.6,-0.17595,0.00015,16.67946]
[1778881495134,26.85,79082.06,443.6,-0.17521,0.00015,16.63587]
[1778881495297,26.85,79091.44,443.6,-0.17382,0.00015,16.55366]
[1778881498054,26.85,79096.38,443.6,-0.17308,0.00015,16.51029]
[1778881504318,26.85,79099.9,443.6,-0.17257,0.00015,16.47956]
[1778881504847,26.85,79099.9,443.6,-0.17257,0.00015,16.47956]
[1778881506319,26.85,79100.69,443.6,-0.17245,0.00015,16.47272]
[1778881506684,26.85,79100.69,443.6,-0.17245,0.00015,16.47272]
[1778881507677,26.85,79101.01,443.6,-0.17241,0.00015,16.46996]
[1778881510570,26.85,79106.52,443.6,-0.1716,0.00015,16.42185]
[1778881516628,26.86,79109.99,443.6,-0.1711,0.00015,16.39201]
[1778881523493,26.86,79111.8,443.6,-0.17085,0.00015,16.37717]
[1778881528529,26.86,79112.02,443.6,-0.17083,0.00015,16.3758]
[1778881533566,26.86,79111.91,443.6,-0.17082,0.00015,16.37284]
[1778881538627,26.86,79112.45,443.6,-0.17074,0.00015,16.36844]
[1778881538696,26.86,79112.69,443.6,-0.17071,0.00015,16.36642]
[1778881542228,26.86,79112.86,443.6,-0.17069,0.00015,16.36506]
[1778881542901,26.86,79112.86,443.6,-0.17069,0.00015,16.36506]
[1778881542982,26.86,79112.55,443.6,-0.17073,0.00015,16.36782]
[1778881544372,26.86,79108.61,443.6,-0.17131,0.00015,16.40244]
[1778881549067,26.86,79103.87,443.6,-0.17201,0.00015,16.44403]
[1778881553141,26.86,79097.25,443.6,-0.17298,0.00015,16.50189]
[1778881555051,26.86,79094.51,443.6,-0.17338,0.00015,16.52572]
[1778881555152,26.86,79089.11,443.6,-0.17418,0.00015,16.57276]
[1778881556936,26.86,79088.03,443.6,-0.17434,0.00015,16.58222]
[1778881562770,26.86,79082.65,443.6,-0.17512,0.00015,16.62799]
[1778881565785,26.86,79079.09,443.6,-0.17564,0.00015,16.65875]
[1778881566550,26.86,79077.99,443.6,-0.1758,0.00015,16.66815]
[1778881567074,26.86,79077.99,443.6,-0.1758,0.00015,16.66815]
[1778881567081,26.86,79077.99,443.6,-0.1758,0.00015,16.66815]
[1778881567144,26.86,79064.86,443.6,-0.17777,0.00015,16.78302]
[1778881567446,26.86,79064.86,443.6,-0.17777,0.00015,16.78302]
[1778881567507,26.86,79064.86,443.6,-0.17777,0.00015,16.78302]
[1778881567595,26.86,79064.86,443.6,-0.17777,0.00015,16.78302]
[1778881567888,26.86,79054.71,443.6,-0.1793,0.00015,16.87173]
[1778881569160,26.86,79042.81,443.6,-0.1811,0.00015,16.97535]
[1778881570816,26.86,79037.16,443.6,-0.18196,0.00015,17.02461]
[1778881571211,26.86,79035.12,443.6,-0.18227,0.00015,17.04213]
[1778881571654,26.86,79035.12,443.6,-0.18227,0.00015,17.04213]
[1778881572194,26.86,79035.12,443.6,-0.18227,0.00015,17.04213]
[1778881573784,26.85,79030.23,443.6,-0.18302,0.00015,17.08468]
[1778881575366,26.85,79043.0,443.6,-0.18106,0.00015,16.97335]
[1778881575650,26.85,79043.0,443.6,-0.18106,0.00015,16.97335]
[1778881576056,26.85,79043.0,443.6,-0.18106,0.00015,16.97335]
[1778881576084,26.85,79043.0,443.6,-0.18106,0.00015,16.97335]
[1778881576148,26.86,79045.44,443.6,-0.1807,0.00015,16.95229]
[1778881576477,26.86,79045.44,443.6,-0.1807,0.00015,16.95229]
[1778881576729,26.86,79045.44,443.6,-0.1807,0.00015,16.95229]
[1778881578179,26.86,79052.08,443.6,-0.17969,0.00015,16.89433]
[1778881579054,26.86,79055.16,443.6,-0.17922,0.00015,16.8674]
[1778881579136,26.86,79055.16,443.6,-0.17922,0.00015,16.8674]
[1778881579187,26.86,79055.16,443.6,-0.17922,0.00015,16.8674]
[1778881579150,26.86,79062.43,443.6,-0.17813,0.00015,16.80395]
[1778881580368,26.86,79070.43,443.6,-0.17693,0.00015,16.73399]
[1778881580386,26.86,79070.43,443.6,-0.17693,0.00015,16.73399]
[1778881582747,26.86,79074.68,443.6,-0.17629,0.00015,16.69693]
[1778881582762,26.86,79074.68,443.6,-0.17629,0.00015,16.69693]
[1778881582870,26.86,79074.68,443.6,-0.17629,0.00015,16.69693]
[1778881582988,26.86,79074.68,443.6,-0.17629,0.00015,16.69693]
[1778881582991,26.86,79074.68,443.6,-0.17629,0.00015,16.69693]
[1778881583062,26.86,79069.53,443.6,-0.17707,0.00015,16.74219]
[1778881583923,26.86,79069.53,443.6,-0.17707,0.00015,16.74219]
[1778881584025,26.86,79056.57,443.6,-0.17902,0.00015,16.85567]
[1778881585143,26.86,79056.57,443.6,-0.17902,0.00015,16.85567]
[1778881585155,26.86,79056.57,443.6,-0.17902,0.00015,16.85567]
[1778881585170,26.86,79056.57,443.6,-0.17902,0.00015,16.85567]
[1778881585229,26.86,79056.57,443.6,-0.17902,0.00015,16.85567]
[1778881586176,26.86,79057.28,443.6,-0.17891,0.00015,16.84953]
[1778881586233,26.86,79061.71,443.6,-0.17825,0.00015,16.81088]
[1778881589776,26.86,79065.85,443.6,-0.17762,0.00015,16.77443]
[1778881589959,26.86,79059.56,443.6,-0.17857,0.00015,16.82932]
[1778881590592,26.86,79059.56,443.6,-0.17857,0.00015,16.82932]
[1778881590646,26.86,79059.56,443.6,-0.17857,0.00015,16.82932]
[1778881590649,26.86,79059.56,443.6,-0.17857,0.00015,16.82932]
[1778881590678,26.86,79059.56,443.6,-0.17857,0.00015,16.82932]
[1778881590702,26.86,79059.56,443.6,-0.17857,0.00015,16.82932]
[1778881591113,26.86,79059.56,443.6,-0.17857,0.00015,16.82932]
[1778881591119,26.86,79059.56,443.6,-0.17857,0.00015,16.82932]
[1778881591119,26.86,79059.56,443.6,-0.17857,0.00015,16.82932]
[1778881591136,26.86,79059.56,443.6,-0.17857,0.00015,16.82932]
[1778881591412,26.86,79053.36,443.6,-0.17947,0.00015,16.87929]
[1778881591529,26.86,79053.36,443.6,-0.17947,0.00015,16.87929]
[1778881592148,26.86,79053.36,443.6,-0.17947,0.00015,16.87929]
[1778881592742,26.86,79057.48,443.6,-0.17885,0.00015,16.84331]
[1778881592773,26.86,79057.48,443.6,-0.17885,0.00015,16.84331]
[1778881592974,26.86,79057.48,443.6,-0.17885,0.00015,16.84331]
[1778881593125,26.86,79057.48,443.6,-0.17885,0.00015,16.84331]
[1778881593153,26.86,79066.38,443.6,-0.17751,0.00015,16.76556]
[1778881593374,26.86,79066.38,443.6,-0.17751,0.00015,16.76556]
[1778881593554,26.86,79066.38,443.6,-0.17751,0.00015,16.76556]
[1778881593754,26.86,79066.38,443.6,-0.17751,0.00015,16.76556]
[1778881593800,26.86,79066.38,443.6,-0.17751,0.00015,16.76556]
[1778881593807,26.86,79066.38,443.6,-0.17751,0.00015,16.76556]
[1778881593836,26.86,79066.38,443.6,-0.17751,0.00015,16.76556]
[1778881593987,26.86,79063.79,443.6,-0.1779,0.00015,16.78821]
[1778881594283,26.86,79063.79,443.6,-0.1779,0.00015,16.78821]
[1778881594520,26.86,79063.79,443.6,-0.1779,0.00015,16.78821]
[1778881594651,26.86,79063.79,443.6,-0.1779,0.00015,16.78821]
[1778881594715,26.86,79063.79,443.6,-0.1779,0.00015,16.78821]
[1778881594937,26.86,79063.79,443.6,-0.1779,0.00015,16.78821]
[1778881595439,26.86,79055.19,443.6,-0.1792,0.00015,16.86352]
[1778881595461,26.86,79055.19,443.6,-0.1792,0.00015,16.86352]
[1778881595533,26.86,79055.19,443.6,-0.1792,0.00015,16.86352]
[1778881595800,26.86,79055.19,443.6,-0.1792,0.00015,16.86352]
[1778881596245,26.86,79055.19,443.6,-0.1792,0.00015,16.86352]
[1778881596001,26.86,79057.87,443.6,-0.1788,0.00015,16.84023]
[1778881597032,26.86,79057.87,443.6,-0.1788,0.00015,16.84023]
[1778881597058,26.86,79057.87,443.6,-0.1788,0.00015,16.84023]
[1778881597682,26.86,79063.32,443.6,-0.17797,0.00015,16.79239]
[1778881597775,26.86,79063.32,443.6,-0.17797,0.00015,16.79239]
[1778881597921,26.86,79063.32,443.6,-0.17797,0.00015,16.79239]
[1778881597974,26.86,79063.32,443.6,-0.17797,0.00015,16.79239]
[1778881598126,26.86,79063.32,443.6,-0.17797,0.00015,16.79239]
[1778881598148,26.86,79065.82,443.6,-0.1776,0.00015,16.77071]
[1778881598285,26.86,79065.82,443.6,-0.1776,0.00015,16.77071]
[1778881599526,26.86,79056.73,443.6,-0.17897,0.00015,16.85016]
[1778881599537,26.86,79056.73,443.6,-0.17897,0.00015,16.85016]
[1778881599562,26.86,79056.73,443.6,-0.17897,0.00015,16.85016]
[1778881600241,26.86,79056.73,443.6,-0.17897,0.00015,16.85016]
[1778881600399,26.86,79058.22,443.6,-0.17875,0.00015,16.83734]
[1778881600527,26.86,79058.22,443.6,-0.17875,0.00015,16.83734]
[1778881600529,26.86,79058.22,443.6,-0.17875,0.00015,16.83734]
[1778881600890,26.86,79058.22,443.6,-0.17875,0.00015,16.83734]
[1778881601036,26.86,79063.05,443.6,-0.17802,0.00015,16.79513]
[1778881601902,26.86,79063.05,443.6,-0.17802,0.00015,16.79513]
[1778881602063,26.86,79063.05,443.6,-0.17802,0.00015,16.79513]
[1778881602164,26.86,79064.0,443.6,-0.17787,0.00015,16.78678]
[1778881602389,26.86,79064.0,443.6,-0.17787,0.00015,16.78678]
[1778881602400,26.86,79064.0,443.6,-0.17787,0.00015,16.78678]
[1778881602878,26.86,79064.0,443.6,-0.17787,0.00015,16.78678]
[1778881602894,26.86,79064.0,443.6,-0.17787,0.00015,16.78678]
[1778881603112,26.86,79053.13,443.6,-0.17951,0.00015,16.88176]
[1778881603638,26.86,79053.13,443.6,-0.17951,0.00015,16.88176]
[1778881603776,26.86,79053.13,443.6,-0.17951,0.00015,16.88176]
[1778881603886,26.86,79053.13,443.6,-0.17951,0.00015,16.88176]
[1778881604155,26.86,79053.13,443.6,-0.17951,0.00015,16.88176]
[1778881604414,26.86,79055.19,443.6,-0.17921,0.00015,16.86392]
[1778881605127,26.86,79055.19,443.6,-0.17921,0.00015,16.86392]
[1778881605138,26.86,79055.19,443.6,-0.17921,0.00015,16.86392]
[1778881605273,26.86,79062.34,443.6,-0.17813,0.00015,16.80148]
[1778881605528,26.86,79062.34,443.6,-0.17813,0.00015,16.80148]
[1778881606266,26.86,79055.5,443.6,-0.17916,0.00015,16.86125]
[1778881606560,26.86,79055.5,443.6,-0.17916,0.00015,16.86125]
[1778881606802,26.86,79055.5,443.6,-0.17916,0.00015,16.86125]
[1778881608824,26.86,79048.02,443.6,-0.18029,0.00015,16.92671]
[1778881612634,26.86,79055.39,443.6,-0.17918,0.00015,16.86233]
[1778881612642,26.86,79055.39,443.6,-0.17918,0.00015,16.86233]
[1778881617598,26.86,79055.62,443.6,-0.17915,0.00015,16.86057]
[1778881622307,26.86,79056.62,443.6,-0.179,0.00015,16.85202]
[1778881625957,26.86,79057.09,443.6,-0.17893,0.00015,16.84801]
[1778881627560,26.86,79057.12,443.6,-0.17893,0.00015,16.84787]
[1778881630424,26.86,79057.1,443.6,-0.17893,0.00015,16.84813]
[1778881630564,26.86,79057.1,443.6,-0.17893,0.00015,16.84813]
[1778881631247,26.86,79056.86,443.6,-0.17897,0.00015,16.85045]
[1778881636282,26.86,79057.22,443.6,-0.17893,0.00015,16.8482]
[1778881638340,26.86,79057.19,443.6,-0.17894,0.00015,16.84864]
[1778881638779,26.86,79057.19,443.6,-0.17894,0.00015,16.84864]
[1778881647359,26.87,79057.57,443.6,-0.17891,0.00015,16.84718]
[1778881652930,26.87,79056.48,443.6,-0.17906,0.00015,16.85304]
[1778881655292,26.87,79054.15,443.6,-0.17942,0.00015,16.87375]
[1778881655295,26.87,79054.15,443.6,-0.17942,0.00015,16.87375]
[1778881655415,26.87,79052.06,443.6,-0.17974,0.00015,16.8923]
[1778881657353,26.87,79051.44,443.6,-0.17983,0.00015,16.8977]
[1778881657429,26.87,79051.07,443.6,-0.17989,0.00015,16.90092]
[1778881658325,26.87,79051.07,443.6,-0.17989,0.00015,16.90092]
[1778881661474,26.87,79049.46,443.6,-0.18014,0.00015,16.91534]
[1778881661575,26.87,79046.13,443.6,-0.18064,0.00015,16.94449]
[1778881662845,26.87,79046.13,443.6,-0.18064,0.00015,16.94449]
[1778881670287,26.87,79043.69,443.6,-0.18101,0.00015,16.96528]
[1778881679583,26.87,79041.59,443.6,-0.18131,0.00015,16.98251]
[1778881681847,26.87,79041.49,443.6,-0.18132,0.00015,16.98329]
[1778881686882,26.87,79041.98,443.6,-0.18125,0.00015,16.97922]
[1778881690803,26.87,79041.79,443.6,-0.18129,0.00015,16.98121]
[1778881691862,26.87,79042.07,443.6,-0.18124,0.00015,16.97885]
[1778881696053,26.87,79042.43,443.6,-0.18119,0.00015,16.97543]
[1778881702178,26.87,79039.29,443.6,-0.18166,0.00015,17.00233]
[1778881704755,26.86,79034.87,443.6,-0.18233,0.00015,17.04055]
[1778881704759,26.86,79034.52,443.6,-0.18238,0.00015,17.04347]
[1778881710926,26.87,79033.74,443.6,-0.1825,0.00015,17.05048]
[1778881711714,26.87,79033.72,443.6,-0.18247,0.00015,17.04636]
[1778881711808,26.87,79030.68,443.6,-0.18294,0.00015,17.07289]
[1778881712461,26.87,79030.68,443.6,-0.18294,0.00015,17.07289]
[1778881712474,26.87,79030.68,443.6,-0.18294,0.00015,17.07289]
[1778881712784,26.87,79030.68,443.6,-0.18294,0.00015,17.07289]
[1778881713738,26.87,79025.91,443.6,-0.18367,0.00015,17.11466]
[1778881713822,26.87,79022.05,443.6,-0.18427,0.00015,17.14849]
[1778881714411,26.87,79022.05,443.6,-0.18427,0.00015,17.14849]
[1778881715146,26.87,79022.28,443.6,-0.18424,0.00015,17.14648]
[1778881717121,26.87,79021.23,443.6,-0.1844,0.00015,17.15583]
[1778881717219,26.87,79020.79,443.6,-0.18447,0.00015,17.15987]
[1778881718228,26.87,79020.79,443.6,-0.18447,0.00015,17.15987]
[1778881718264,26.87,79020.76,443.6,-0.18448,0.00015,17.16033]
[1778881723460,26.87,79027.99,443.6,-0.18339,0.00015,17.09895]
[1778881724158,26.87,79027.99,443.6,-0.18339,0.00015,17.09895]
[1778881724259,26.87,79030.61,443.6,-0.183,0.00015,17.07678]
[1778881725309,26.87,79030.61,443.6,-0.183,0.00015,17.07678]
[1778881725355,26.87,79030.61,443.6,-0.183,0.00015,17.07678]
[1778881726364,26.87,79034.39,443.6,-0.18243,0.00015,17.04388]
[1778881725906,26.87,79033.03,443.6,-0.18264,0.00015,17.05587]
[1778881727136,26.87,79033.03,443.6,-0.18264,0.00015,17.05587]
[1778881729472,26.87,79025.37,443.6,-0.18382,0.00015,17.12334]
[1778881732587,26.88,79022.7,443.6,-0.18425,0.00015,17.14736]
[1778881733603,26.88,79022.08,443.6,-0.18435,0.00015,17.15325]
[1778881738834,26.88,79024.63,443.6,-0.18398,0.00015,17.13213]
[1778881741714,26.88,79027.88,443.6,-0.1835,0.00015,17.10474]
[1778881742019,26.88,79029.52,443.6,-0.18325,0.00015,17.09081]
[1778881747054,26.88,79032.36,443.6,-0.18283,0.00015,17.06681]
[1778881752089,26.88,79032.62,443.6,-0.1828,0.00015,17.06534]
[1778881753089,26.88,79032.62,443.6,-0.1828,0.00015,17.06534]
[1778881757311,26.89,79033.81,443.6,-0.18263,0.00015,17.05565]
[1778881758131,26.89,79032.81,443.6,-0.18279,0.00015,17.06469]
[1778881763573,26.89,79032.09,443.6,-0.18292,0.00015,17.07249]
[1778881769208,26.89,79031.3,443.6,-0.18309,0.00015,17.08192]
[1778881774252,26.9,79030.27,443.6,-0.18324,0.00015,17.08823]
[1778881776792,26.9,79029.66,443.6,-0.18335,0.00015,17.09422]
[1778881779750,26.9,79019.95,443.6,-0.18486,0.00015,17.17949]
[1778881780689,26.9,79019.69,443.6,-0.1849,0.00015,17.18201]
[1778881781301,26.9,79018.29,443.6,-0.18513,0.00015,17.19478]
[1778881786336,26.91,79015.36,443.6,-0.18561,0.00015,17.22209]
[1778881787211,26.91,79015.36,443.6,-0.18561,0.00015,17.22209]
[1778881787343,26.91,79017.29,443.6,-0.18532,0.00015,17.20571]
[1778881790366,26.91,79029.32,443.6,-0.18348,0.00015,17.10192]
[1778881795399,26.91,79020.79,443.6,-0.18482,0.00015,17.17732]
[1778881799346,26.91,79013.75,443.6,-0.18591,0.00015,17.23892]
[1778881801600,26.91,79009.88,443.6,-0.18652,0.00015,17.27276]
[1778881802449,26.91,79009.6,443.6,-0.18656,0.00015,17.27549]
[1778881806016,26.91,79008.85,443.6,-0.18669,0.00015,17.28258]
[1778881811463,26.92,79015.11,443.6,-0.18576,0.00015,17.2303]
[1778881811476,26.92,79015.11,443.6,-0.18576,0.00015,17.2303]
[1778881811511,26.92,79020.21,443.6,-0.18498,0.00015,17.18643]
[1778881813474,26.92,79025.19,443.6,-0.18421,0.00015,17.14339]
[1778881816074,26.92,79020.08,443.6,-0.18501,0.00015,17.18814]
[1778881816670,26.92,79020.21,443.6,-0.18499,0.00015,17.18717]
[1778881818224,26.92,79018.42,443.6,-0.18527,0.00015,17.20283]
[1778881819271,26.92,79015.47,443.6,-0.18572,0.00015,17.22853]
[1778881821714,26.92,79025.03,443.6,-0.18426,0.00015,17.14597]
[1778881823252,26.92,79021.94,443.6,-0.18474,0.00015,17.17296]
[1778881828879,26.92,79017.9,443.6,-0.18537,0.00015,17.20861]
[1778881830635,26.92,79017.41,443.6,-0.18545,0.00015,17.21301]
[1778881832715,26.92,79017.53,443.6,-0.1854,0.00015,17.2077]
[1778881835266,26.92,79012.47,443.6,-0.18618,0.00015,17.25159]
[1778881836697,26.92,79012.0,443.6,-0.18625,0.00015,17.25566]
[1778881836778,26.92,79012.0,443.6,-0.18625,0.00015,17.25566]
[1778881837013,26.92,79012.0,443.6,-0.18625,0.00015,17.25566]
[1778881837375,26.92,79012.0,443.6,-0.18625,0.00015,17.25566]
[1778881840104,26.92,79014.08,443.6,-0.18593,0.00015,17.23763]
[1778881845725,26.92,79016.11,443.6,-0.18562,0.00015,17.22034]
[1778881846294,26.92,79016.11,443.6,-0.18562,0.00015,17.22034]
[1778881846624,26.92,79016.04,443.6,-0.18564,0.00015,17.22101]
[1778881846774,26.92,79016.04,443.6,-0.18564,0.00015,17.22101]
[1778881846800,26.92,79016.04,443.6,-0.18564,0.00015,17.22101]
[1778881847766,26.92,79025.75,443.6,-0.18414,0.00015,17.13685]
[1778881849432,26.92,79025.75,443.6,-0.18414,0.00015,17.13685]
[1778881853552,26.93,79027.38,443.6,-0.1839,0.00015,17.12344]
[1778881853557,26.93,79027.38,443.6,-0.1839,0.00015,17.12344]
[1778881855853,26.93,79027.41,443.6,-0.1839,0.00015,17.12348]
[1778881861121,26.93,79034.16,443.6,-0.18289,0.00015,17.06581]
[1778881864299,26.93,79035.23,443.6,-0.18273,0.00015,17.05717]
[1778881864398,26.93,79035.6,443.6,-0.18268,0.00015,17.05418]
[1778881870845,26.93,79035.86,443.6,-0.18266,0.00015,17.0527]
[1778881874390,26.93,79029.9,443.6,-0.18358,0.00015,17.10531]
[1778881874409,26.93,79029.4,443.6,-0.18366,0.00015,17.10986]
[1778881879991,26.94,79028.61,443.6,-0.18379,0.00015,17.11734]
[1778881883893,26.94,79028.93,443.6,-0.18375,0.00015,17.11494]
[1778881886061,26.94,79028.78,443.6,-0.18378,0.00015,17.11649]
[1778881892076,26.94,79028.43,443.6,-0.18381,0.00015,17.116]
[1778881896698,26.94,79032.12,443.6,-0.18326,0.00015,17.08455]
[1778881900152,26.94,79032.29,443.6,-0.18324,0.00015,17.0834]
[1778881900265,26.94,79033.16,443.6,-0.18311,0.00015,17.07617]
[1778881902003,26.94,79038.97,443.6,-0.18222,0.00015,17.02566]
[1778881902106,26.94,79038.97,443.6,-0.18222,0.00015,17.02566]
[1778881902306,26.94,79039.88,443.6,-0.18208,0.00015,17.01775]
[1778881902604,26.94,79039.88,443.6,-0.18208,0.00015,17.01775]
[1778881908190,26.94,79032.03,443.6,-0.1833,0.00015,17.08681]
[1778881913555,26.94,79032.04,443.6,-0.1833,0.00015,17.08719]
[1778881918673,26.95,79031.52,443.6,-0.1834,0.00015,17.09277]
[1778881922641,26.95,79031.59,443.6,-0.18339,0.00015,17.09231]
[1778881928685,26.95,79031.94,443.6,-0.18336,0.00015,17.09028]
[1778881930618,26.95,79029.96,443.6,-0.18367,0.00015,17.10805]
[1778881930721,26.95,79029.96,443.6,-0.18367,0.00015,17.10805]
[1778881931289,26.95,79029.96,443.6,-0.18367,0.00015,17.10805]
[1778881931317,26.95,79029.96,443.6,-0.18367,0.00015,17.10805]
[1778881933784,26.95,79028.08,443.6,-0.18397,0.00015,17.12472]
[1778881934455,26.95,79028.08,443.6,-0.18397,0.00015,17.12472]
[1778881936155,26.95,79019.84,443.6,-0.18523,0.00015,17.19632]
[1778881936475,26.95,79019.84,443.6,-0.18523,0.00015,17.19632]
[1778881937858,26.95,79031.53,443.6,-0.18344,0.00015,17.09505]
[1778881938961,26.95,79033.6,443.6,-0.18313,0.00015,17.07715]
[1778881939703,26.95,79033.67,443.6,-0.18312,0.00015,17.07668]
[1778881943561,26.95,79035.08,443.6,-0.18291,0.00015,17.06494]
[1778881946226,26.95,79036.08,443.6,-0.18277,0.00015,17.05679]
[1778881947676,26.95,79036.93,443.6,-0.18264,0.00015,17.04975]
[1778881949855,26.95,79037.48,443.6,-0.18257,0.00015,17.04548]
[1778881955008,26.95,79039.95,443.6,-0.18216,0.00015,17.01967]
[1778881961561,26.95,79045.14,443.6,-0.18138,0.00015,16.97502]
[1778881963390,26.96,79044.69,443.6,-0.18145,0.00015,16.97901]
[1778881967372,26.96,79045.57,443.6,-0.18132,0.00015,16.97164]
[1778881973180,26.96,79046.03,443.6,-0.18125,0.00015,16.96796]
[1778881979687,26.96,79045.56,443.6,-0.18133,0.00015,16.97273]
[1778881984722,26.96,79046.09,443.6,-0.18126,0.00015,16.96849]
[1778881986627,26.96,79046.09,443.6,-0.18126,0.00015,16.96849]
[1778881988610,26.96,79045.78,443.6,-0.18131,0.00015,16.97135]
[1778881988776,26.96,79046.7,443.6,-0.18117,0.00015,16.96343]
[1778881990685,26.96,79046.67,443.6,-0.18118,0.00015,16.96387]
[1778881995799,26.96,79046.39,443.6,-0.18123,0.00015,16.96682]
[1778882000699,26.96,79041.96,443.6,-0.18191,0.00015,17.00569]
[1778882005869,26.96,79039.84,443.6,-0.18224,0.00015,17.0243]
[1778882010904,26.96,79037.93,443.6,-0.18253,0.00015,17.0409]
[1778882015942,26.96,79035.62,443.6,-0.18285,0.00015,17.05647]
[1778882021260,26.96,79035.22,443.6,-0.18291,0.00015,17.05982]
[1778882026801,26.96,79034.86,443.6,-0.18296,0.00015,17.06273]
[1778882028004,26.96,79034.86,443.6,-0.18296,0.00015,17.06269]
[1778882033564,26.96,79034.28,443.6,-0.18305,0.00015,17.06802]
[1778882034456,26.96,79034.14,443.6,-0.18308,0.00015,17.06956]
[1778882035809,26.96,79040.95,443.6,-0.18204,0.00015,17.01057]
[1778882037868,26.96,79043.87,443.6,-0.1816,0.00015,16.98545]
[1778882044135,26.96,79048.47,443.6,-0.18091,0.00015,16.94612]
[1778882049170,26.96,79050.06,443.6,-0.18068,0.00015,16.93281]
[1778882054205,26.97,79050.61,443.6,-0.1806,0.00015,16.92849]
[1778882059698,26.97,79047.82,443.6,-0.18103,0.00015,16.95311]
[1778882064834,26.97,79040.57,443.6,-0.18215,0.00015,17.01692]
[1778882065591,26.97,79040.57,443.6,-0.18215,0.00015,17.01692]
[1778882066240,26.97,79037.98,443.6,-0.18255,0.00015,17.03974]
[1778882066705,26.97,79037.98,443.6,-0.18255,0.00015,17.03974]
[1778882070082,26.97,79032.31,443.6,-0.18342,0.00015,17.08928]
[1778882073779,26.97,79022.43,443.6,-0.18491,0.00015,17.17072]
[1778882075785,26.97,79020.26,443.6,-0.18524,0.00015,17.1895]
[1778882081280,26.97,79020.04,443.6,-0.18528,0.00015,17.1913]
[1778882087438,26.97,79018.9,443.6,-0.18545,0.00015,17.20097]
[1778882091755,26.97,79017.73,443.6,-0.18563,0.00015,17.21096]
[1778882092176,26.97,79017.73,443.6,-0.18563,0.00015,17.21096]
[1778882092474,26.97,79013.7,443.6,-0.18625,0.00015,17.24577]
[1778882093603,26.97,79013.7,443.6,-0.18625,0.00015,17.24577]
[1778882093614,26.97,79010.51,443.6,-0.18674,0.00015,17.27334]
[1778882095707,26.97,79009.87,443.6,-0.18684,0.00015,17.27881]
[1778882096781,26.97,79008.33,443.6,-0.18708,0.00015,17.29237]
[1778882097426,26.97,79008.33,443.6,-0.18708,0.00015,17.29237]
[1778882097461,26.97,79008.33,443.6,-0.18708,0.00015,17.29237]
[1778882097480,26.97,79008.33,443.6,-0.18708,0.00015,17.29237]
[1778882099530,26.97,78996.19,443.6,-0.18897,0.00016,17.39743]
[1778882103815,26.97,78995.0,443.6,-0.18916,0.00016,17.40758]
[1778882106750,26.97,78995.09,443.6,-0.18914,0.00016,17.40691]
[1778882112273,26.97,78990.53,443.6,-0.18987,0.00016,17.44711]
[1778882117997,26.97,78988.19,443.6,-0.19025,0.00016,17.46801]
[1778882118610,26.97,78988.19,443.6,-0.19025,0.00016,17.46801]
[1778882120303,26.97,78993.97,443.6,-0.18935,0.00016,17.41843]
[1778882125714,26.98,78997.1,443.6,-0.18888,0.00016,17.39247]
[1778882130749,26.98,78997.22,443.6,-0.18888,0.00016,17.39241]
[1778882135784,26.98,78997.07,443.6,-0.18889,0.00016,17.39031]
[1778882139749,26.98,78997.28,443.6,-0.18886,0.00016,17.3887]
[1778882146861,26.98,78992.53,443.6,-0.18963,0.00016,17.4313]
[1778882152672,26.98,78992.74,443.6,-0.18961,0.00016,17.43004]
[1778882155815,26.99,78992.54,443.6,-0.18965,0.00016,17.43228]
[1778882161085,26.99,78992.29,443.6,-0.1897,0.00016,17.43504]
[1778882166672,26.99,78993.37,443.6,-0.18954,0.00016,17.4263]
[1778882166919,26.99,78994.08,443.6,-0.18943,0.00016,17.42043]
[1778882169068,26.99,79007.15,443.6,-0.1874,0.00015,17.30776]
[1778882172349,26.99,79001.9,443.6,-0.18822,0.00016,17.35327]
[1778882172675,26.99,79001.9,443.6,-0.18822,0.00016,17.35327]
[1778882178485,26.99,78999.65,443.6,-0.18857,0.00016,17.37275]
[1778882178709,26.99,78999.65,443.6,-0.18857,0.00016,17.37275]
[1778882182700,26.99,78996.09,443.6,-0.18913,0.00016,17.40373]
[1778882184009,26.99,78995.05,443.6,-0.1893,0.00016,17.41298]
[1778882184188,26.99,78995.05,443.6,-0.1893,0.00016,17.41298]
[1778882186249,26.99,78994.21,443.6,-0.18943,0.00016,17.42048]
[1778882189509,26.99,78993.24,443.6,-0.18959,0.00016,17.42919]
[1778882194823,26.99,78993.49,443.6,-0.18953,0.00016,17.42321]
[1778882197527,26.99,78993.44,443.6,-0.18954,0.00016,17.42387]
[1778882197571,26.99,78993.44,443.6,-0.18954,0.00016,17.42387]
[1778882200058,26.99,78992.94,443.6,-0.18962,0.00016,17.42864]
[1778882201697,26.99,78992.94,443.6,-0.18963,0.00016,17.42875]
[1778882206458,27.0,78990.27,443.6,-0.19005,0.00016,17.45225]
[1778882207584,27.0,78990.12,443.6,-0.19008,0.00016,17.45354]
[1778882207674,27.0,78990.12,443.6,-0.19008,0.00016,17.45354]
[1778882209866,27.0,78988.62,443.6,-0.19031,0.00016,17.46665]
[1778882211234,27.0,78988.58,443.6,-0.19032,0.00016,17.46706]
[1778882213534,27.0,78988.3,443.6,-0.19037,0.00016,17.46958]
[1778882214555,27.0,78987.98,443.6,-0.19042,0.00016,17.47239]
[1778882217080,27.0,78987.81,443.6,-0.19045,0.00016,17.47405]
[1778882217890,27.0,78987.81,443.6,-0.19045,0.00016,17.4741]
[1778882219089,27.0,78987.84,443.6,-0.19045,0.00016,17.47394]
[1778882219103,27.0,78987.84,443.6,-0.19045,0.00016,17.47394]
[1778882219697,27.0,78987.84,443.6,-0.19045,0.00016,17.47394]
[1778882219798,27.0,78987.23,443.6,-0.19055,0.00016,17.47953]
[1778882224923,27.0,78984.91,443.6,-0.19093,0.00016,17.50042]
[1778882228306,27.0,78981.24,443.6,-0.19152,0.00016,17.53258]
[1778882228650,27.0,78981.24,443.6,-0.19152,0.00016,17.53258]
[1778882229784,27.0,78980.84,443.6,-0.19158,0.00016,17.53621]
[1778882230378,27.0,78980.19,443.6,-0.19169,0.00016,17.54198]
[1778882231904,27.0,78976.22,443.6,-0.19232,0.00016,17.57641]
[1778882238817,27.0,78975.48,443.6,-0.19245,0.00016,17.5836]
[1778882239509,27.01,78974.55,443.6,-0.1926,0.00016,17.59186]
[1778882243091,27.01,78973.34,443.6,-0.1928,0.00016,17.60256]
[1778882243172,27.01,78973.34,443.6,-0.1928,0.00016,17.60256]
[1778882243180,27.01,78973.34,443.6,-0.1928,0.00016,17.60256]
[1778882243315,27.01,78973.34,443.6,-0.1928,0.00016,17.60256]
[1778882243451,27.01,78973.34,443.6,-0.1928,0.00016,17.60256]
[1778882243453,27.01,78973.34,443.6,-0.1928,0.00016,17.60256]
[1778882243492,27.01,78973.34,443.6,-0.1928,0.00016,17.60256]
[1778882243935,27.01,78973.34,443.6,-0.1928,0.00016,17.60256]
[1778882243860,27.01,78946.51,443.6,-0.19706,0.00016,17.8323]
[1778882244028,27.01,78946.51,443.6,-0.19706,0.00016,17.8323]
[1778882244405,27.01,78946.51,443.6,-0.19706,0.00016,17.8323]
[1778882244629,27.01,78946.51,443.6,-0.19706,0.00016,17.8323]
[1778882244689,27.01,78946.51,443.6,-0.19706,0.00016,17.8323]
[1778882244832,27.01,78946.51,443.6,-0.19706,0.00016,17.8323]
[1778882244891,27.01,78893.09,443.6,-0.20572,0.00016,18.28535]
[1778882245437,27.01,78893.09,443.6,-0.20572,0.00016,18.28535]
[1778882245865,27.01,78882.51,443.6,-0.20746,0.00016,18.37441]
[1778882246152,27.01,78882.51,443.6,-0.20746,0.00016,18.37441]
[1778882246340,27.01,78882.51,443.6,-0.20746,0.00016,18.37441]
[1778882246440,27.01,78882.51,443.6,-0.20746,0.00016,18.37441]
[1778882246525,27.01,78882.51,443.6,-0.20746,0.00016,18.37441]
[1778882246717,27.01,78882.51,443.6,-0.20746,0.00016,18.37441]
[1778882246815,27.01,78889.2,443.6,-0.20636,0.00016,18.31813]
[1778882247580,27.01,78901.45,443.6,-0.20435,0.00016,18.21467]
[1778882250331,27.0,78908.55,443.6,-0.20312,0.00016,18.15071]
[1778882250729,27.0,78916.3,443.6,-0.20185,0.00016,18.08507]
[1778882251864,27.0,78916.3,443.6,-0.20185,0.00016,18.08507]
[1778882253593,26.99,78924.18,443.6,-0.2005,0.00016,18.01113]
[1778882254071,26.99,78931.37,443.6,-0.19933,0.00016,17.94975]
[1778882254885,26.99,78950.97,443.6,-0.19619,0.00016,17.78295]
[1778882255028,26.99,78950.97,443.6,-0.19619,0.00016,17.78295]
[1778882255030,26.99,78950.97,443.6,-0.19619,0.00016,17.78295]
[1778882255032,26.99,78950.97,443.6,-0.19619,0.00016,17.78295]
[1778882255703,26.99,78950.97,443.6,-0.19619,0.00016,17.78295]
[1778882255888,26.99,78960.92,443.6,-0.19461,0.00016,17.69789]
[1778882259480,26.99,78954.64,443.6,-0.19562,0.00016,17.75204]
[1778882259999,26.99,78946.95,443.6,-0.19685,0.00016,17.81792]
[1778882260272,26.99,78946.95,443.6,-0.19685,0.00016,17.81792]
[1778882260349,26.99,78946.95,443.6,-0.19685,0.00016,17.81792]
[1778882260670,26.99,78946.95,443.6,-0.19685,0.00016,17.81792]
[1778882260786,26.99,78946.95,443.6,-0.19685,0.00016,17.81792]
[1778882260789,26.99,78946.95,443.6,-0.19685,0.00016,17.81792]
[1778882260886,26.99,78932.4,443.6,-0.19919,0.00016,17.94219]
[1778882261622,26.99,78932.4,443.6,-0.19919,0.00016,17.94219]
[1778882261625,26.99,78932.4,443.6,-0.19919,0.00016,17.94219]
[1778882261678,26.99,78924.05,443.6,-0.20053,0.00016,18.01318]
[1778882262225,26.99,78924.05,443.6,-0.20053,0.00016,18.01318]
[1778882264222,27.01,78928.16,443.6,-0.20001,0.00016,17.98607]
[1778882264699,27.01,78935.11,443.6,-0.19889,0.00016,17.92698]
[1778882265618,27.01,78935.11,443.6,-0.19889,0.00016,17.92698]
[1778882265750,27.01,78935.11,443.6,-0.19889,0.00016,17.92698]
[1778882266329,27.02,78943.15,443.6,-0.19765,0.00016,17.86097]
[1778882272173,27.02,78942.37,443.6,-0.19782,0.00016,17.87012]
[1778882277790,27.03,78946.71,443.6,-0.19716,0.00016,17.83489]
[1778882278960,27.03,78945.07,443.6,-0.19743,0.00016,17.84916]
[1778882278963,27.03,78945.07,443.6,-0.19743,0.00016,17.84916]
[1778882279274,27.03,78945.07,443.6,-0.19743,0.00016,17.84916]
[1778882279301,27.03,78945.07,443.6,-0.19743,0.00016,17.84916]
[1778882279343,27.03,78945.07,443.6,-0.19743,0.00016,17.84916]
[1778882279818,27.03,78945.07,443.6,-0.19743,0.00016,17.84916]
[1778882279910,27.03,78938.35,443.6,-0.19851,0.00016,17.90667]
[1778882280305,27.03,78938.35,443.6,-0.19851,0.00016,17.90667]
[1778882280683,27.03,78938.35,443.6,-0.19851,0.00016,17.90667]
[1778882285846,27.03,78932.34,443.6,-0.19951,0.00016,17.95948]
[1778882289846,27.03,78932.5,443.6,-0.19949,0.00016,17.95869]
[1778882294910,27.04,78933.56,443.6,-0.19936,0.00016,17.95184]
[1778882299944,27.04,78931.37,443.6,-0.19974,0.00016,17.97214]
[1778882301111,27.04,78931.66,443.6,-0.1997,0.00016,17.97]
[1778882304831,27.04,78931.73,443.6,-0.1997,0.00016,17.96973]
[1778882305435,27.04,78932.11,443.6,-0.19965,0.00016,17.96749]
[1778882305761,27.04,78932.11,443.6,-0.19965,0.00016,17.96749]
[1778882305785,27.04,78932.11,443.6,-0.19965,0.00016,17.96749]
[1778882305857,27.04,78933.94,443.6,-0.19936,0.00016,17.95195]
[1778882306425,27.04,78933.94,443.6,-0.19936,0.00016,17.95195]
[1778882306489,27.04,78943.68,443.6,-0.1978,0.00016,17.86941]
[1778882307331,27.04,78943.68,443.6,-0.1978,0.00016,17.86941]
[1778882307814,27.04,78943.68,443.6,-0.1978,0.00016,17.86941]
[1778882308238,27.04,78949.28,443.6,-0.19691,0.00016,17.82198]
[1778882313473,27.05,78950.34,443.6,-0.19673,0.00016,17.8095]
[1778882319293,27.05,78953.76,443.6,-0.1962,0.00016,17.78136]
[1778882320068,27.05,78954.49,443.6,-0.19609,0.00016,17.77553]
[1778882322265,27.05,78961.83,443.6,-0.19493,0.00016,17.71314]
[1778882322307,27.05,78961.83,443.6,-0.19493,0.00016,17.71314]
[1778882322342,27.05,78961.83,443.6,-0.19493,0.00016,17.71314]
[1778882322823,27.05,78963.47,443.6,-0.19467,0.00016,17.69941]
[1778882323001,27.05,78963.47,443.6,-0.19467,0.00016,17.69941]
[1778882323092,27.05,78963.47,443.6,-0.19467,0.00016,17.69941]
[1778882323291,27.05,78963.47,443.6,-0.19467,0.00016,17.69941]
[1778882323317,27.05,78963.47,443.6,-0.19467,0.00016,17.69941]
[1778882323885,27.05,78971.71,443.6,-0.19337,0.00016,17.62916]
[1778882324350,27.05,78971.71,443.6,-0.19337,0.00016,17.62916]
[1778882324365,27.05,78971.71,443.6,-0.19337,0.00016,17.62916]
[1778882324906,27.05,78984.54,443.6,-0.19136,0.00016,17.5194]
[1778882325296,27.05,78984.54,443.6,-0.19136,0.00016,17.5194]
[1778882325627,27.05,78984.54,443.6,-0.19136,0.00016,17.5194]
[1778882326356,27.05,78987.06,443.6,-0.19096,0.00016,17.49779]
[1778882327034,27.05,78986.69,443.6,-0.19102,0.00016,17.50109]
[1778882330119,27.05,78983.12,443.6,-0.19159,0.00016,17.532]
[1778882330463,27.05,78983.12,443.6,-0.19159,0.00016,17.532]
[1778882330623,27.05,78983.12,443.6,-0.19159,0.00016,17.532]
[1778882334352,27.05,78983.34,443.6,-0.19156,0.00016,17.53048]
[1778882334356,27.05,78983.34,443.6,-0.19156,0.00016,17.53048]
[1778882334580,27.05,78983.34,443.6,-0.19156,0.00016,17.53048]
[1778882337545,27.05,78979.07,443.6,-0.19223,0.00016,17.56728]
[1778882341785,27.05,78974.76,443.6,-0.19292,0.00016,17.60451]
[1778882342827,27.05,78974.69,443.6,-0.19293,0.00016,17.6052]
[1778882343279,27.05,78972.82,443.6,-0.19323,0.00016,17.62136]
[1778882347409,27.05,78970.0,443.6,-0.19368,0.00016,17.64566]
[1778882347448,27.05,78970.0,443.6,-0.19368,0.00016,17.64566]
[1778882347517,27.05,78969.96,443.6,-0.19368,0.00016,17.64604]
[1778882348258,27.05,78969.96,443.6,-0.19368,0.00016,17.64604]
[1778882348806,27.05,78969.96,443.6,-0.19368,0.00016,17.64604]
[1778882350855,27.06,78955.14,443.6,-0.19605,0.00016,17.7732]
[1778882356244,27.06,78951.18,443.6,-0.19669,0.00016,17.80793]
[1778882361087,27.06,78950.09,443.6,-0.19688,0.00016,17.81796]
[1778882361217,27.06,78950.09,443.6,-0.19688,0.00016,17.81796]
[1778882361331,27.06,78950.09,443.6,-0.19688,0.00016,17.81796]
[1778882361546,27.06,78950.09,443.6,-0.19688,0.00016,17.81796]
[1778882361715,27.06,78950.09,443.6,-0.19688,0.00016,17.81796]
[1778882363433,27.06,78938.69,443.6,-0.19871,0.00016,17.91514]
[1778882363532,27.06,78937.72,443.6,-0.19887,0.00016,17.9234]
[1778882367149,27.06,78936.94,443.6,-0.199,0.00016,17.93043]
[1778882367414,27.06,78934.37,443.6,-0.19941,0.00016,17.95236]
[1778882371404,27.06,78931.35,443.6,-0.19991,0.00016,17.97879]
[1778882372338,27.06,78931.35,443.6,-0.19989,0.00016,17.97467]
[1778882373007,27.06,78931.35,443.6,-0.19989,0.00016,17.97467]
[1778882378491,27.07,78938.71,443.6,-0.19875,0.00016,17.91453]
[1778882384533,27.07,78938.32,443.6,-0.19884,0.00016,17.91982]
[1778882389568,27.08,78937.66,443.6,-0.19898,0.00016,17.92698]
[1778882390799,27.08,78937.66,443.6,-0.19898,0.00016,17.92698]
[1778882396542,27.08,78937.05,443.6,-0.1991,0.00016,17.93361]
[1778882396859,27.08,78937.05,443.6,-0.1991,0.00016,17.93361]
[1778882401892,27.08,78936.97,443.6,-0.19915,0.00016,17.93594]
[1778882402054,27.08,78936.97,443.6,-0.19915,0.00016,17.93594]
[1778882403008,27.08,78936.48,443.6,-0.19923,0.00016,17.94036]
[1778882403073,27.08,78939.79,443.6,-0.1987,0.00016,17.91254]
[1778882403615,27.08,78939.79,443.6,-0.1987,0.00016,17.91254]
[1778882403666,27.09,78947.99,443.6,-0.1974,0.00016,17.84319]
[1778882404592,27.09,78947.99,443.6,-0.1974,0.00016,17.84319]
[1778882407047,27.09,78956.5,443.6,-0.19605,0.00016,17.77111]
[1778882407077,27.09,78957.7,443.6,-0.19586,0.00016,17.76117]
[1778882407695,27.09,78967.44,443.6,-0.19432,0.00016,17.67814]
[1778882412725,27.09,78972.05,443.6,-0.1936,0.00016,17.63942]
[1778882414744,27.09,78960.45,443.6,-0.19545,0.00016,17.73896]
[1778882418841,27.09,78959.27,443.6,-0.19564,0.00016,17.74922]
[1778882421144,27.09,78955.53,443.6,-0.19623,0.00016,17.78114]
[1778882421153,27.09,78955.53,443.6,-0.19623,0.00016,17.78114]
[1778882426828,27.09,78949.01,443.6,-0.19728,0.00016,17.83716]
[1778882427349,27.09,78949.01,443.6,-0.19728,0.00016,17.83716]
[1778882427606,27.09,78949.01,443.6,-0.19728,0.00016,17.83716]
[1778882428735,27.09,78947.16,443.6,-0.19758,0.00016,17.85296]
[1778882429406,27.09,78944.0,443.6,-0.19809,0.00016,17.87986]
[1778882429705,27.09,78944.0,443.6,-0.19809,0.00016,17.87986]
[1778882431357,27.09,78943.9,443.6,-0.1981,0.00016,17.88077]
[1778882431757,27.09,78943.9,443.6,-0.1981,0.00016,17.88077]
[1778882431809,27.09,78943.9,443.6,-0.1981,0.00016,17.88077]
[1778882432061,27.09,78943.9,443.6,-0.1981,0.00016,17.88077]
[1778882432476,27.09,78943.3,443.6,-0.19817,0.00016,17.8815]
[1778882433472,27.09,78942.64,443.6,-0.19827,0.00016,17.88711]
[1778882434573,27.09,78939.64,443.6,-0.19875,0.00016,17.91259]
[1778882434698,27.09,78939.64,443.6,-0.19875,0.00016,17.91259]
[1778882436317,27.09,78940.18,443.6,-0.19867,0.00016,17.90794]
[1778882436323,27.09,78940.18,443.6,-0.19867,0.00016,17.90794]
[1778882437356,27.09,78948.62,443.6,-0.19732,0.00016,17.83626]
[1778882438301,27.09,78952.09,443.6,-0.19676,0.00016,17.80672]
[1778882439037,27.09,78952.09,443.6,-0.19676,0.00016,17.80672]
[1778882444826,27.09,78952.69,443.6,-0.19668,0.00016,17.80214]
[1778882444842,27.09,78952.69,443.6,-0.19668,0.00016,17.80214]
[1778882446454,27.09,78960.11,443.6,-0.1955,0.00016,17.73918]
[1778882447920,27.09,78961.2,443.6,-0.19533,0.00016,17.73003]
[1778882453017,27.09,78962.82,443.6,-0.19509,0.00016,17.71692]
[1778882456169,27.1,78963.0,443.6,-0.19506,0.00016,17.71578]
[1778882459283,27.1,78963.12,443.6,-0.19506,0.00016,17.7154]
[1778882465101,27.1,78963.19,443.6,-0.19506,0.00016,17.71589]
[1778882470832,27.1,78963.08,443.6,-0.1951,0.00016,17.71797]
[1778882471316,27.1,78963.08,443.6,-0.19511,0.00016,17.7182]
[1778882472151,27.1,78976.12,443.6,-0.19305,0.00016,17.60731]
[1778882477185,27.1,78977.26,443.6,-0.1929,0.00016,17.59869]
[1778882482220,27.11,78973.47,443.6,-0.19351,0.00016,17.632]
[1778882484268,27.11,78974.69,443.6,-0.19332,0.00016,17.62178]
[1778882484409,27.11,78974.78,443.6,-0.19331,0.00016,17.62121]
[1778882487671,27.11,78979.21,443.6,-0.19262,0.00016,17.58368]
[1778882487672,27.11,78979.21,443.6,-0.19262,0.00016,17.58368]
[1778882487953,27.11,78979.21,443.6,-0.19262,0.00016,17.58368]
[1778882488032,27.11,78979.21,443.6,-0.19262,0.00016,17.58368]
[1778882488064,27.11,78979.21,443.6,-0.19262,0.00016,17.58368]
[1778882488110,27.11,78980.53,443.6,-0.19241,0.00016,17.5726]
[1778882488621,27.11,78980.53,443.6,-0.19241,0.00016,17.5726]
[1778882488983,27.11,78980.53,443.6,-0.19241,0.00016,17.5726]
[1778882489077,27.11,78980.53,443.6,-0.19241,0.00016,17.5726]
[1778882489204,27.11,78989.32,443.6,-0.19104,0.00016,17.49758]
[1778882489619,27.11,78989.32,443.6,-0.19104,0.00016,17.49758]
[1778882489647,27.11,79004.16,443.6,-0.18873,0.00016,17.37043]
[1778882491723,27.11,79007.14,443.6,-0.18827,0.00015,17.345]
[1778882493250,27.11,79005.34,443.6,-0.18852,0.00016,17.35634]
[1778882493252,27.11,79005.34,443.6,-0.18852,0.00016,17.35634]
[1778882493298,27.11,79005.24,443.6,-0.18854,0.00016,17.35734]
[1778882499340,27.11,79005.92,443.6,-0.18843,0.00015,17.35139]
[1778882504130,27.11,79005.1,443.6,-0.18856,0.00016,17.35833]
[1778882504153,27.11,79005.11,443.6,-0.18855,0.00016,17.35806]
[1778882504225,27.11,79005.11,443.6,-0.18855,0.00016,17.35806]
[1778882505239,27.11,79002.71,443.6,-0.18892,0.00016,17.37865]
[1778882506612,27.11,78996.64,443.6,-0.18987,0.00016,17.43073]
[1778882506727,27.11,78996.64,443.6,-0.18987,0.00016,17.43073]
[1778882513141,27.11,78990.37,443.6,-0.19085,0.00016,17.48479]
[1778882513567,27.11,78990.29,443.6,-0.19087,0.00016,17.48549]
[1778882519480,27.11,78989.62,443.6,-0.19097,0.00016,17.49127]
[1778882524127,27.11,78989.02,443.6,-0.19107,0.00016,17.4964]
[1778882530313,27.11,78989.78,443.6,-0.19094,0.00016,17.48981]
[1778882535593,27.11,78989.65,443.6,-0.19097,0.00016,17.49092]
[1778882537199,27.11,78989.65,443.6,-0.19097,0.00016,17.49092]
[1778882537347,27.11,78989.65,443.6,-0.19097,0.00016,17.49092]
[1778882538376,27.11,78995.88,443.6,-0.18999,0.00016,17.43757]
[1778882538679,27.11,78995.88,443.6,-0.18999,0.00016,17.43757]
[1778882541673,27.11,79000.87,443.6,-0.18922,0.00016,17.39509]
[1778882545326,27.11,78988.96,443.6,-0.19108,0.00016,17.49728]
[1778882545825,27.11,78988.96,443.6,-0.19108,0.00016,17.49728]
[1778882547244,27.11,78987.94,443.6,-0.19124,0.00016,17.50594]
[1778882552712,27.11,78990.59,443.6,-0.19079,0.00016,17.47868]
[1778882557747,27.11,78991.21,443.6,-0.19069,0.00016,17.47338]
[1778882559139,27.11,78991.21,443.6,-0.19069,0.00016,17.47338]
[1778882560212,27.11,78991.25,443.6,-0.19069,0.00016,17.47304]
[1778882560329,27.11,78990.93,443.6,-0.19074,0.00016,17.47578]
[1778882560431,27.11,78990.93,443.6,-0.19074,0.00016,17.47578]
[1778882560476,27.11,78990.93,443.6,-0.19074,0.00016,17.47578]
[1778882560768,27.11,78986.13,443.6,-0.19149,0.00016,17.51685]
[1778882561469,27.11,78986.13,443.6,-0.19149,0.00016,17.51685]
[1778882561775,27.11,78987.77,443.6,-0.19123,0.00016,17.50302]
[1778882567075,27.11,78979.33,443.6,-0.19257,0.00016,17.57591]
[1778882571483,27.11,78977.25,443.6,-0.19291,0.00016,17.59423]
[1778882571850,27.11,78982.27,443.6,-0.19212,0.00016,17.55144]
[1778882576885,27.12,78987.65,443.6,-0.19129,0.00016,17.50616]
[1778882578883,27.12,78986.65,443.6,-0.19145,0.00016,17.51487]
[1778882579223,27.12,78982.12,443.6,-0.19216,0.00016,17.55392]
[1778882580914,27.12,78972.71,443.6,-0.19365,0.00016,17.63434]
[1778882585949,27.12,78978.27,443.6,-0.19278,0.00016,17.58742]
[1778882590984,27.12,78979.52,443.6,-0.1926,0.00016,17.57757]
[1778882594167,27.12,78983.56,443.6,-0.19197,0.00016,17.54341]
[1778882594267,27.12,78989.69,443.6,-0.19102,0.00016,17.49141]
[1778882599601,27.12,78989.64,443.6,-0.19103,0.00016,17.49219]
[1778882599612,27.12,78989.64,443.6,-0.19103,0.00016,17.49219]
[1778882599701,27.12,78989.64,443.6,-0.19103,0.00016,17.49227]
[1778882600700,27.12,78989.64,443.6,-0.19103,0.00016,17.49227]
[1778882602359,27.12,78990.06,443.6,-0.19097,0.00016,17.48873]
[1778882602380,27.12,78990.06,443.6,-0.19097,0.00016,17.48883]
[1778882608103,27.12,78990.73,443.6,-0.19089,0.00016,17.48435]
[1778882613139,27.13,78991.62,443.6,-0.19074,0.00016,17.47361]
[1778882614348,27.13,78992.03,443.6,-0.19068,0.00016,17.47035]
[1778882615152,27.13,78996.46,443.6,-0.18999,0.00016,17.4327]
[1778882618843,27.13,78999.47,443.6,-0.18954,0.00016,17.4076]
[1778882624215,27.13,78998.61,443.6,-0.18969,0.00016,17.41595]
[1778882627859,27.13,78998.67,443.6,-0.18968,0.00016,17.41575]
[1778882628788,27.13,78998.67,443.6,-0.18968,0.00016,17.41575]
[1778882629274,27.13,78998.67,443.6,-0.18968,0.00016,17.41575]
[1778882629335,27.13,78998.67,443.6,-0.18969,0.00016,17.41585]
[1778882629379,27.13,78998.67,443.6,-0.18969,0.00016,17.41585]
[1778882629978,27.13,78998.67,443.6,-0.18969,0.00016,17.41585]
[1778882635292,27.13,79003.63,443.6,-0.18893,0.00016,17.37425]
[1778882639601,27.13,79003.63,443.6,-0.18893,0.00016,17.37437]
[1778882648383,27.14,79003.93,443.6,-0.18891,0.00016,17.37313]
[1778882651200,27.14,79003.89,443.6,-0.18892,0.00016,17.37356]
[1778882651348,27.14,79003.89,443.6,-0.18892,0.00016,17.37372]
[1778882652251,27.14,79003.89,443.6,-0.18892,0.00016,17.37372]
[1778882659428,27.14,79007.18,443.6,-0.18842,0.00015,17.34624]
[1778882664499,27.14,79005.92,443.6,-0.18863,0.00015,17.35762]
[1778882668807,27.14,79005.78,443.6,-0.18865,0.00015,17.359]
[1778882670289,27.14,79005.78,443.6,-0.18866,0.00015,17.35918]
[1778882670615,27.14,78998.0,443.6,-0.18987,0.00016,17.42588]
[1778882675676,27.14,78994.23,443.6,-0.19042,0.00016,17.45365]
[1778882675714,27.14,78994.23,443.6,-0.19042,0.00016,17.45365]
[1778882676309,27.14,78994.23,443.6,-0.19042,0.00016,17.45365]
[1778882676832,27.14,78993.81,443.6,-0.19048,0.00016,17.45722]
[1778882677205,27.14,78993.81,443.6,-0.19048,0.00016,17.45722]
[1778882677570,27.14,78993.66,443.6,-0.19051,0.00016,17.45848]
[1778882678250,27.14,78993.66,443.6,-0.19051,0.00016,17.45848]
[1778882679388,27.14,78997.68,443.6,-0.18988,0.00016,17.42416]
[1778882681005,27.14,78998.18,443.6,-0.1898,0.00016,17.41991]
[1778882682702,27.14,78997.55,443.6,-0.1899,0.00016,17.42537]
[1778882683339,27.14,78997.55,443.6,-0.1899,0.00016,17.42537]
[1778882689117,27.14,78997.52,443.6,-0.18991,0.00016,17.42571]
[1778882690890,27.14,78998.97,443.6,-0.18969,0.00016,17.41345]
[1778882690919,27.14,78998.97,443.6,-0.18969,0.00016,17.41345]
[1778882691035,27.14,78998.97,443.6,-0.18969,0.00016,17.41345]
[1778882692695,27.14,79011.04,443.6,-0.18782,0.00015,17.31026]
[1778882697730,27.14,79012.04,443.6,-0.18768,0.00015,17.30263]
[1778882701004,27.15,79012.13,443.6,-0.18768,0.00015,17.30227]
[1778882701052,27.15,79012.13,443.6,-0.18768,0.00015,17.30227]
[1778882701175,27.15,79012.4,443.6,-0.18764,0.00015,17.30016]
[1778882701429,27.15,79012.4,443.6,-0.18764,0.00015,17.30016]
[1778882706915,27.14,79016.7,443.6,-0.18696,0.00015,17.26263]
[1778882712835,27.14,79017.54,443.6,-0.18682,0.00015,17.2549]
[1778882713784,27.14,79017.54,443.6,-0.18682,0.00015,17.2549]
[1778882718877,27.14,79021.1,443.6,-0.18627,0.00015,17.22416]
[1778882723912,27.14,79021.17,443.6,-0.18626,0.00015,17.22365]
[1778882728950,27.14,79018.32,443.6,-0.18671,0.00015,17.24829]
[1778882731555,27.14,79018.23,443.6,-0.18672,0.00015,17.24912]
[1778882731971,27.14,79016.9,443.6,-0.18689,0.00015,17.25617]
[1778882737006,27.14,79010.41,443.6,-0.1879,0.00015,17.31208]
[1778882742042,27.14,79010.65,443.6,-0.18786,0.00015,17.31009]
[1778882744673,27.14,79008.65,443.6,-0.18817,0.00015,17.3273]
[1778882744677,27.14,79008.65,443.6,-0.18817,0.00015,17.3273]
[1778882744785,27.14,79008.65,443.6,-0.18817,0.00015,17.3273]
[1778882745063,27.14,79009.07,443.6,-0.18811,0.00015,17.32371]
[1778882750098,27.15,79007.02,443.6,-0.18844,0.00015,17.34203]
[1778882751802,27.15,79006.77,443.6,-0.18848,0.00015,17.34432]
[1778882752785,27.15,79006.71,443.6,-0.18849,0.00015,17.34497]
[1778882752931,27.15,79006.71,443.6,-0.18849,0.00015,17.34497]
[1778882756711,27.15,79007.46,443.6,-0.18839,0.00015,17.33916]
[1778882758408,27.15,79007.47,443.6,-0.18839,0.00015,17.33923]
[1778882768224,27.15,79006.34,443.6,-0.1886,0.00015,17.35098]
[1778882768722,27.15,79006.34,443.6,-0.1886,0.00015,17.35098]
[1778882768729,27.15,79006.34,443.6,-0.1886,0.00015,17.35098]
[1778882768860,27.15,79006.34,443.6,-0.1886,0.00015,17.35098]
[1778882774266,27.15,79010.08,443.6,-0.18804,0.00015,17.3199]
[1778882779301,27.16,79011.09,443.6,-0.1879,0.00015,17.31221]
[1778882781658,27.16,79011.09,443.6,-0.1879,0.00015,17.31261]
[1778882782781,27.16,79011.12,443.6,-0.1879,0.00015,17.31255]
[1778882782849,27.16,79011.12,443.6,-0.1879,0.00015,17.31255]
[1778882788364,27.16,79012.44,443.6,-0.18773,0.00015,17.3027]
[1778882793156,27.16,79011.65,443.6,-0.18783,0.00015,17.30602]
[1778882798435,27.16,79008.38,443.6,-0.18835,0.00015,17.33493]
[1778882802130,27.17,79005.92,443.6,-0.18874,0.00015,17.3564]
[1778882807410,27.17,79007.8,443.6,-0.18846,0.00015,17.34083]
[1778882816560,27.17,79004.86,443.6,-0.18893,0.00015,17.3671]
[1778882818338,27.17,79004.86,443.6,-0.18893,0.00015,17.3671]
[1778882823775,27.17,79004.75,443.6,-0.18896,0.00015,17.36868]
[1778882828968,27.17,79006.59,443.6,-0.18869,0.00015,17.35346]
[1778882835693,27.17,79009.2,443.6,-0.1883,0.00015,17.33215]
[1778882840779,27.17,79010.1,443.6,-0.18817,0.00015,17.32511]
[1778882845209,27.18,79010.42,443.6,-0.18813,0.00015,17.3228]
[1778882851534,27.18,79011.6,443.6,-0.18796,0.00015,17.31355]
[1778882856891,27.18,79013.87,443.6,-0.1876,0.00015,17.2908]
[1778882861926,27.18,79012.85,443.6,-0.18777,0.00015,17.30032]
[1778882870301,27.18,79012.88,443.6,-0.18777,0.00015,17.30063]
[1778882876030,27.19,79012.22,443.6,-0.1879,0.00015,17.30764]
[1778882880717,27.19,79012.0,443.6,-0.18794,0.00015,17.31]
[1778882881065,27.19,79012.77,443.6,-0.18783,0.00015,17.30352]
[1778882886100,27.19,79015.67,443.6,-0.18737,0.00015,17.27834]
[1778882892142,27.18,79015.61,443.6,-0.18737,0.00015,17.27846]
[1778882897323,27.18,79015.72,443.6,-0.18736,0.00015,17.27739]
[1778882903274,27.18,79016.02,443.6,-0.1873,0.00015,17.27442]
[1778882910151,27.18,79015.98,443.6,-0.18731,0.00015,17.27463]
[1778882915304,27.18,79016.93,443.6,-0.18712,0.00015,17.26172]
[1778882920339,27.18,79015.32,443.6,-0.18737,0.00015,17.27538]
[1778882925392,27.18,79017.26,443.6,-0.18707,0.00015,17.25866]
[1778882934442,27.18,79016.77,443.6,-0.18714,0.00015,17.26281]
[1778882939477,27.18,79013.01,443.6,-0.18772,0.00015,17.29489]
[1778882944512,27.18,79013.15,443.6,-0.18769,0.00015,17.29349]
[1778882948245,27.18,79013.15,443.6,-0.18769,0.00015,17.29349]
[1778882948540,27.18,79009.79,443.6,-0.18821,0.00015,17.32212]
[1778882952668,27.18,79014.8,443.6,-0.18745,0.00015,17.28]
[1778882953575,27.18,79014.87,443.6,-0.18744,0.00015,17.27942]
[1778882958610,27.18,79016.4,443.6,-0.18721,0.00015,17.26646]
[1778882963645,27.18,79017.11,443.6,-0.1871,0.00015,17.26055]
[1778882968680,27.18,79016.82,443.6,-0.18715,0.00015,17.26321]
[1778882973715,27.18,79016.74,443.6,-0.18713,0.00015,17.25964]
[1778882978750,27.18,79016.75,443.6,-0.18713,0.00015,17.25971]
[1778882983785,27.18,79016.57,443.6,-0.18716,0.00015,17.26138]
[1778882988820,27.18,79016.33,443.6,-0.1872,0.00015,17.26353]
[1778882993859,27.19,79016.72,443.6,-0.18714,0.00015,17.26029]
[1778882998894,27.19,79017.05,443.6,-0.18709,0.00015,17.25756]
[1778883003932,27.19,79016.19,443.6,-0.18722,0.00015,17.26499]
[1778883008965,27.19,79016.17,443.6,-0.18723,0.00015,17.26522]
[1778883016779,27.19,79016.38,443.6,-0.1872,0.00015,17.26345]
[1778883019323,27.19,79028.54,443.6,-0.18533,0.00015,17.1593]
[1778883019330,27.19,79028.54,443.6,-0.18533,0.00015,17.1593]
[1778883019384,27.19,79028.54,443.6,-0.18533,0.00015,17.1593]
[1778883019616,27.19,79029.77,443.6,-0.18515,0.00015,17.14888]
[1778883027641,27.19,79035.5,443.6,-0.18428,0.00015,17.10018]
[1778883030454,27.19,79035.5,443.6,-0.18429,0.00015,17.10072]
[1778883030497,27.19,79035.5,443.6,-0.18429,0.00015,17.10072]
[1778883031121,27.19,79044.12,443.6,-0.18295,0.00015,17.02273]
[1778883033959,27.19,79045.87,443.6,-0.18269,0.00015,17.00817]
[1778883034273,27.19,79045.87,443.6,-0.18269,0.00015,17.00817]
[1778883036729,27.19,79032.93,443.6,-0.18467,0.00015,17.1198]
[1778883042198,27.19,79031.77,443.6,-0.18486,0.00015,17.13026]
[1778883046626,27.19,79032.1,443.6,-0.18481,0.00015,17.12773]
[1778883052270,27.19,79035.63,443.6,-0.18429,0.00015,17.09817]
[1778883057305,27.2,79038.37,443.6,-0.18388,0.00015,17.07551]
[1778883062340,27.2,79032.13,443.6,-0.18485,0.00015,17.12986]
[1778883066301,27.2,79026.69,443.6,-0.18569,0.00015,17.1768]
[1778883068579,27.2,79026.04,443.6,-0.18579,0.00015,17.18244]
[1778883070000,27.2,79025.33,443.6,-0.1859,0.00015,17.1886]
[1778883070003,27.2,79025.33,443.6,-0.1859,0.00015,17.1886]
[1778883075432,27.2,79026.5,443.6,-0.18572,0.00015,17.17875]
[1778883080467,27.2,79026.63,443.6,-0.1857,0.00015,17.17777]
[1778883081749,27.2,79026.63,443.6,-0.1857,0.00015,17.17777]
[1778883082349,27.2,79027.59,443.6,-0.18556,0.00015,17.16956]
[1778883087516,27.2,79036.52,443.6,-0.1842,0.00015,17.09314]
[1778883091708,27.2,79036.55,443.6,-0.1842,0.00015,17.09318]
[1778883098855,27.2,79036.2,443.6,-0.18423,0.00015,17.09269]
[1778883099600,27.2,79036.16,443.6,-0.18424,0.00015,17.09329]
[1778883105642,27.2,79036.02,443.6,-0.18426,0.00015,17.09442]
[1778883111684,27.2,79035.85,443.6,-0.18429,0.00015,17.09581]
[1778883115337,27.2,79035.98,443.6,-0.18427,0.00015,17.09465]
[1778883115340,27.2,79035.98,443.6,-0.18427,0.00015,17.09465]
[1778883117735,27.2,79036.02,443.6,-0.18427,0.00015,17.09468]
[1778883122770,27.2,79036.31,443.6,-0.18423,0.00015,17.09282]
[1778883127805,27.21,79038.19,443.6,-0.18396,0.00015,17.07735]
[1778883132820,27.21,79039.06,443.6,-0.18384,0.00015,17.07063]
[1778883132852,27.21,79039.06,443.6,-0.18384,0.00015,17.07063]
[1778883134226,27.21,79040.79,443.6,-0.18358,0.00015,17.05577]
[1778883134294,27.21,79040.79,443.6,-0.18358,0.00015,17.05577]
[1778883134321,27.21,79040.79,443.6,-0.18358,0.00015,17.05577]
[1778883134398,27.21,79047.56,443.6,-0.18255,0.00015,16.99764]
[1778883135153,27.21,79047.56,443.6,-0.18255,0.00015,16.99764]
[1778883141903,27.21,79052.64,443.6,-0.18177,0.00015,16.95338]
[1778883146993,27.21,79052.65,443.6,-0.18176,0.00015,16.95293]
[1778883152980,27.2,79052.88,443.6,-0.18168,0.00015,16.94581]
[1778883158015,27.2,79054.71,443.6,-0.1814,0.00015,16.92954]
[1778883163050,27.2,79054.53,443.6,-0.18141,0.00015,16.93054]
[1778883169092,27.2,79054.64,443.6,-0.18139,0.00015,16.92891]
[1778883174127,27.2,79054.39,443.6,-0.18141,0.00015,16.93044]
[1778883179166,27.2,79050.43,443.6,-0.182,0.00015,16.96372]
[1778883179878,27.2,79050.43,443.6,-0.182,0.00015,16.96372]
[1778883185388,27.2,79045.11,443.6,-0.1828,0.00015,17.00927]
[1778883185394,27.2,79045.11,443.6,-0.1828,0.00015,17.00927]
[1778883185591,27.2,79043.47,443.6,-0.18305,0.00015,17.02334]
[1778883191251,27.2,79043.75,443.6,-0.18302,0.00015,17.0216]
[1778883196286,27.2,79038.22,443.6,-0.18387,0.00015,17.06954]
[1778883201924,27.2,79038.22,443.6,-0.18387,0.00015,17.06982]
[1778883209381,27.2,79038.29,443.6,-0.18387,0.00015,17.06991]
[1778883210613,27.2,79038.29,443.6,-0.18387,0.00015,17.06991]
[1778883210662,27.2,79038.29,443.6,-0.18387,0.00015,17.06991]
[1778883211627,27.2,79038.29,443.6,-0.18387,0.00015,17.06999]
[1778883216836,27.2,79037.68,443.6,-0.18394,0.00015,17.07124]
[1778883218836,27.2,79037.42,443.6,-0.18398,0.00015,17.07365]
[1778883223889,27.2,79037.57,443.6,-0.18397,0.00015,17.07297]
[1778883224060,27.2,79037.57,443.6,-0.18397,0.00015,17.07297]
[1778883229521,27.2,79036.82,443.6,-0.18409,0.00015,17.07986]
[1778883234556,27.21,79037.62,443.6,-0.18398,0.00015,17.07346]
[1778883235298,27.21,79037.62,443.6,-0.18398,0.00015,17.07346]
[1778883235380,27.21,79037.62,443.6,-0.18398,0.00015,17.07346]
[1778883238542,27.21,79037.98,443.6,-0.18393,0.00015,17.07068]
[1778883238606,27.21,79037.98,443.6,-0.18393,0.00015,17.07068]
[1778883241012,27.21,79037.88,443.6,-0.18395,0.00015,17.07186]
[1778883241588,27.21,79037.88,443.6,-0.18395,0.00015,17.07186]
[1778883241848,27.21,79037.88,443.6,-0.18395,0.00015,17.07186]
[1778883247648,27.21,79037.7,443.6,-0.18399,0.00015,17.07413]
[1778883250982,27.21,79037.81,443.6,-0.18398,0.00015,17.07352]
[1778883253369,27.21,79037.84,443.6,-0.18398,0.00015,17.07337]
[1778883256073,27.21,79038.31,443.6,-0.18391,0.00015,17.06978]
[1778883261747,27.21,79039.97,443.6,-0.18367,0.00015,17.05624]
[1778883266782,27.21,79039.03,443.6,-0.18383,0.00015,17.06497]
[1778883269851,27.21,79036.88,443.6,-0.18416,0.00015,17.08367]
[1778883271913,27.21,79036.92,443.6,-0.18416,0.00015,17.08356]
[1778883273438,27.21,79036.72,443.6,-0.18416,0.00015,17.08107]
[1778883273967,27.21,79036.72,443.6,-0.18416,0.00015,17.08107]
[1778883276028,27.21,79030.01,443.6,-0.18519,0.00015,17.13894]
[1778883280152,27.22,79029.14,443.6,-0.18532,0.00015,17.14656]
[1778883280703,27.22,79029.14,443.6,-0.18532,0.00015,17.14656]
[1778883280710,27.22,79029.14,443.6,-0.18532,0.00015,17.14656]
[1778883285917,27.22,79029.17,443.6,-0.18532,0.00015,17.14633]
[1778883290952,27.22,79027.4,443.6,-0.18559,0.00015,17.16159]
[1778883295987,27.22,79027.21,443.6,-0.18562,0.00015,17.16327]
[1778883300749,27.22,79027.46,443.6,-0.18558,0.00015,17.16114]
[1778883306059,27.22,79030.82,443.6,-0.18507,0.00015,17.13244]
[1778883311094,27.22,79031.64,443.6,-0.18495,0.00015,17.12563]
[1778883316129,27.22,79031.12,443.6,-0.18503,0.00015,17.13024]
[1778883321982,27.22,79025.18,443.6,-0.18594,0.00015,17.18113]
[1778883324353,27.22,79024.27,443.6,-0.18608,0.00015,17.18877]
[1778883325588,27.22,79024.2,443.6,-0.18609,0.00015,17.18932]
[1778883326498,27.22,79018.87,443.6,-0.1869,0.00015,17.23491]
[1778883329596,27.22,79017.35,443.6,-0.18713,0.00015,17.24755]
[1778883331569,27.21,79017.9,443.6,-0.18704,0.00015,17.2426]
[1778883337277,27.21,79016.81,443.6,-0.18716,0.00015,17.24677]
[1778883342312,27.21,79017.07,443.6,-0.18711,0.00015,17.24403]
[1778883345002,27.21,79016.99,443.6,-0.18713,0.00015,17.24461]
[1778883350368,27.21,79019.72,443.6,-0.18669,0.00015,17.22054]
[1778883357417,27.21,79020.11,443.6,-0.18663,0.00015,17.21685]
[1778883359864,27.21,79020.4,443.6,-0.18658,0.00015,17.21431]
[1778883359965,27.21,79020.66,443.6,-0.18654,0.00015,17.21197]
[1778883365473,27.21,79024.78,443.6,-0.18591,0.00015,17.17689]
[1778883370598,27.21,79024.41,443.6,-0.18597,0.00015,17.18028]
[1778883377557,27.21,79023.4,443.6,-0.18613,0.00015,17.18928]
[1778883382592,27.21,79023.27,443.6,-0.18616,0.00015,17.19058]
[1778883385386,27.21,79023.78,443.6,-0.18608,0.00015,17.18628]
[1778883385613,27.21,79022.53,443.6,-0.18627,0.00015,17.19703]
[1778883390648,27.21,79018.1,443.6,-0.18695,0.00015,17.23464]
[1778883391301,27.21,79018.1,443.6,-0.18695,0.00015,17.23464]
[1778883391574,27.21,79018.1,443.6,-0.18695,0.00015,17.23464]
[1778883396690,27.21,79013.68,443.6,-0.18758,0.00015,17.26749]
[1778883400478,27.21,79013.01,443.6,-0.18768,0.00015,17.27309]
[1778883403782,27.21,79011.27,443.6,-0.18794,0.00015,17.28728]
[1778883407903,27.21,79009.91,443.6,-0.18814,0.00015,17.29844]
[1778883414818,27.2,79010.86,443.6,-0.18797,0.00015,17.28893]
[1778883417069,27.2,79011.07,443.6,-0.18794,0.00015,17.28699]
[1778883417839,27.2,79010.96,443.6,-0.18795,0.00015,17.28765]
[1778883422876,27.2,79012.1,443.6,-0.18777,0.00015,17.2777]
[1778883427911,27.2,79013.81,443.6,-0.1875,0.00015,17.26298]
[1778883432946,27.2,79012.87,443.6,-0.18765,0.00015,17.27099]
[1778883437981,27.2,79012.36,443.6,-0.18773,0.00015,17.2753]
[1778883443016,27.2,79011.35,443.6,-0.18788,0.00015,17.28388]
[1778883448051,27.2,79013.08,443.6,-0.18761,0.00015,17.26903]
[1778883454093,27.2,79013.09,443.6,-0.18758,0.00015,17.2646]
[1778883459367,27.2,79013.24,443.6,-0.18756,0.00015,17.26336]
[1778883465170,27.2,79017.88,443.6,-0.18686,0.00015,17.22447]
[1778883466284,27.2,79017.88,443.6,-0.18686,0.00015,17.22447]
[1778883466689,27.2,79017.88,443.6,-0.18686,0.00015,17.22447]
[1778883475240,27.21,79019.32,443.6,-0.18666,0.00015,17.21375]
[1778883479069,27.21,79018.8,443.6,-0.18675,0.00015,17.21851]
[1778883485184,27.21,79019.33,443.6,-0.18668,0.00015,17.21474]
[1778883489077,27.21,79025.03,443.6,-0.18581,0.00015,17.16646]
[1778883489178,27.21,79025.07,443.6,-0.18581,0.00015,17.16647]
[1778883494373,27.21,79027.98,443.6,-0.18538,0.00015,17.14218]
[1778883499408,27.21,79028.43,443.6,-0.18532,0.00015,17.13902]
[1778883504304,27.22,79029.99,443.6,-0.18509,0.00015,17.12624]
[1778883509478,27.22,79032.66,443.6,-0.1847,0.00015,17.10408]
[1778883516527,27.22,79032.21,443.6,-0.18475,0.00015,17.10434]
[1778883521367,27.22,79033.24,443.6,-0.1846,0.00015,17.0961]
[1778883526601,27.22,79033.12,443.6,-0.18464,0.00015,17.0982]
[1778883531636,27.22,79032.93,443.6,-0.18469,0.00015,17.1009]
[1778883533418,27.22,79032.77,443.6,-0.18471,0.00015,17.10248]
[1778883533448,27.22,79032.77,443.6,-0.18471,0.00015,17.10248]
[1778883533650,27.23,79032.82,443.6,-0.18471,0.00015,17.10226]
[1778883534642,27.23,79032.82,443.6,-0.18471,0.00015,17.10226]
[1778883537678,27.23,79023.19,443.6,-0.1862,0.00015,17.1856]
[1778883543158,27.23,79022.46,443.6,-0.18632,0.00015,17.19236]
[1778883553791,27.23,79022.32,443.6,-0.18636,0.00015,17.19489]
[1778883559833,27.23,79022.19,443.6,-0.18639,0.00015,17.19659]
[1778883564868,27.23,79022.16,443.6,-0.18641,0.00015,17.19729]
[1778883569903,27.23,79016.98,443.6,-0.18721,0.00015,17.24189]
[1778883572317,27.23,79014.86,443.6,-0.1875,0.00015,17.25566]
[1778883572926,27.23,79014.5,443.6,-0.18756,0.00015,17.25874]
[1778883577959,27.23,79013.98,443.6,-0.18765,0.00015,17.26388]
[1778883582445,27.24,79013.99,443.6,-0.18765,0.00015,17.26407]
[1778883588029,27.24,79011.46,443.6,-0.18806,0.00015,17.28681]
[1778883591012,27.24,79010.74,443.6,-0.18818,0.00015,17.29322]
[1778883591083,27.24,79010.74,443.6,-0.18818,0.00015,17.29322]
[1778883597092,27.24,79010.19,443.6,-0.18828,0.00015,17.29876]
[1778883601566,27.24,79010.05,443.6,-0.18831,0.00015,17.30042]
[1778883601667,27.24,79010.05,443.6,-0.18831,0.00015,17.30054]
[1778883607171,27.24,79009.57,443.6,-0.18838,0.00015,17.30458]
[1778883613213,27.24,79007.92,443.6,-0.18864,0.00015,17.31853]
[1778883618248,27.24,79007.58,443.6,-0.18869,0.00015,17.32116]
[1778883623283,27.24,79006.72,443.6,-0.18881,0.00015,17.32827]
[1778883627775,27.24,79006.53,443.6,-0.18884,0.00015,17.32965]
[1778883627785,27.24,79006.53,443.6,-0.18884,0.00015,17.32965]
[1778883628318,27.24,79003.05,443.6,-0.18938,0.00016,17.35942]
[1778883628489,27.24,79003.05,443.6,-0.18938,0.00016,17.35942]
[1778883628497,27.24,79003.05,443.6,-0.18938,0.00016,17.35942]
[1778883634880,27.24,78996.9,443.6,-0.1903,0.00016,17.40744]
[1778883634974,27.24,78996.9,443.6,-0.1903,0.00016,17.40744]
[1778883635047,27.24,78996.9,443.6,-0.1903,0.00016,17.40744]
[1778883638413,27.24,78991.17,443.6,-0.1912,0.00016,17.45664]
[1778883640487,27.24,78989.03,443.6,-0.19154,0.00016,17.47506]
[1778883642884,27.24,78982.64,443.6,-0.19254,0.00016,17.5296]
[1778883642956,27.24,78982.64,443.6,-0.19254,0.00016,17.5296]
[1778883643081,27.24,78982.64,443.6,-0.19254,0.00016,17.5296]
[1778883643093,27.24,78982.64,443.6,-0.19254,0.00016,17.5296]
[1778883643328,27.24,78975.71,443.6,-0.19363,0.00016,17.58862]
[1778883643668,27.24,78975.71,443.6,-0.19363,0.00016,17.58862]
[1778883644853,27.24,78970.32,443.6,-0.19448,0.00016,17.63436]
[1778883644915,27.24,78966.67,443.6,-0.19506,0.00016,17.66538]
[1778883645860,27.24,78966.67,443.6,-0.19506,0.00016,17.66538]
[1778883647872,27.24,78966.57,443.6,-0.19508,0.00016,17.66648]
[1778883648255,27.24,78966.57,443.6,-0.19508,0.00016,17.66648]
[1778883648910,27.24,78966.6,443.6,-0.19509,0.00016,17.66695]
[1778883648986,27.24,78972.46,443.6,-0.19416,0.00016,17.61725]
[1778883651034,27.24,78979.15,443.6,-0.19311,0.00016,17.56056]
[1778883651106,27.24,78980.55,443.6,-0.1929,0.00016,17.54884]
[1778883651577,27.24,78980.55,443.6,-0.1929,0.00016,17.54884]
[1778883652083,27.24,78980.55,443.6,-0.1929,0.00016,17.54884]
[1778883654136,27.24,78984.42,443.6,-0.19229,0.00016,17.51595]
[1778883658100,27.24,78985.11,443.6,-0.19218,0.00016,17.51013]
[1778883663646,27.24,78984.52,443.6,-0.19228,0.00016,17.51532]
[1778883669606,27.24,78985.6,443.6,-0.19211,0.00016,17.50631]
[1778883674641,27.25,78986.9,443.6,-0.19191,0.00016,17.49542]
[1778883679676,27.25,78986.39,443.6,-0.19199,0.00016,17.49993]
[1778883684819,27.25,78986.33,443.6,-0.19201,0.00016,17.50053]
[1778883687383,27.25,78986.3,443.6,-0.19201,0.00016,17.5008]
[1778883690165,27.25,78992.72,443.6,-0.19101,0.00016,17.44626]
[1778883694094,27.25,78994.59,443.6,-0.19069,0.00016,17.42636]
[1778883695794,27.25,78995.31,443.6,-0.19058,0.00016,17.42047]
[1778883702000,27.25,78995.06,443.6,-0.19063,0.00016,17.42323]
[1778883707872,27.25,78995.27,443.6,-0.19062,0.00016,17.42242]
[1778883713231,27.25,78995.83,443.6,-0.19054,0.00016,17.41816]
[1778883716939,27.25,78995.92,443.6,-0.19054,0.00016,17.41793]
[1778883721070,27.25,78996.84,443.6,-0.1904,0.00016,17.41059]
[1778883721073,27.25,78996.84,443.6,-0.1904,0.00016,17.41059]
[1778883721614,27.25,79002.15,443.6,-0.18958,0.00016,17.36548]
[1778883723816,27.25,79014.15,443.6,-0.18773,0.00015,17.26318]
[1778883724723,27.25,79014.22,443.6,-0.18772,0.00015,17.26272]
[1778883726536,27.26,79018.04,443.6,-0.18713,0.00015,17.23037]
[1778883727008,27.26,79020.53,443.6,-0.18675,0.00015,17.20927]
[1778883731345,27.26,79023.62,443.6,-0.18628,0.00015,17.18287]
[1778883731424,27.26,79023.34,443.6,-0.18632,0.00015,17.18531]
[1778883737078,27.26,79027.32,443.6,-0.18571,0.00015,17.1513]
[1778883737541,27.26,79027.32,443.6,-0.18571,0.00015,17.1513]
[1778883743121,27.26,79030.14,443.6,-0.18528,0.00015,17.1273]
[1778883743723,27.26,79030.14,443.6,-0.18528,0.00015,17.1273]
[1778883749162,27.26,79030.85,443.6,-0.18518,0.00015,17.12158]
[1778883754197,27.26,79032.22,443.6,-0.18494,0.00015,17.10576]
[1778883760239,27.26,79032.31,443.6,-0.18494,0.00015,17.10545]
[1778883765274,27.26,79032.79,443.6,-0.18487,0.00015,17.10171]
[1778883770309,27.26,79033.79,443.6,-0.18473,0.00015,17.09352]
[1778883775344,27.26,79033.74,443.6,-0.18474,0.00015,17.09433]
[1778883780379,27.26,79034.38,443.6,-0.18465,0.00015,17.08921]
[1778883785414,27.26,79029.71,443.6,-0.18537,0.00015,17.12967]
[1778883790449,27.26,79030.36,443.6,-0.18527,0.00015,17.12426]
[1778883795484,27.26,79032.74,443.6,-0.18491,0.00015,17.10408]
[1778883800529,27.26,79032.89,443.6,-0.1849,0.00015,17.10313]
[1778883805554,27.26,79033.13,443.6,-0.18487,0.00015,17.10141]
[1778883811596,27.27,79033.32,443.6,-0.18481,0.00015,17.09579]
[1778883816631,27.27,79035.17,443.6,-0.18453,0.00015,17.08032]
[1778883822467,27.27,79034.21,443.6,-0.18469,0.00015,17.08882]
[1778883827709,27.27,79035.68,443.6,-0.18447,0.00015,17.07681]
[1778883832744,27.27,79035.69,443.6,-0.18448,0.00015,17.07715]
[1778883837779,27.27,79041.42,443.6,-0.18361,0.00015,17.02849]
[1778883843821,27.27,79041.02,443.6,-0.18369,0.00015,17.03271]
[1778883848110,27.27,79040.36,443.6,-0.18379,0.00015,17.03872]
[1778883850214,27.27,79043.24,443.6,-0.18336,0.00015,17.01425]
[1778883853289,27.27,79044.17,443.6,-0.18323,0.00015,17.00671]
[1778883853411,27.27,79044.17,443.6,-0.18323,0.00015,17.00671]
[1778883854321,27.27,79044.61,443.6,-0.18316,0.00015,17.00322]
[1778883857027,27.27,79044.27,443.6,-0.18322,0.00015,17.00642]
[1778883857177,27.27,79044.27,443.6,-0.18322,0.00015,17.00642]
[1778883862954,27.28,79044.64,443.6,-0.18318,0.00015,17.00424]
[1778883867418,27.28,79045.03,443.6,-0.18313,0.00015,17.00133]
[1778883868708,27.28,79048.56,443.6,-0.1826,0.00015,16.97135]
[1778883869694,27.28,79049.91,443.6,-0.1824,0.00015,16.95996]
[1778883872359,27.28,79047.9,443.6,-0.18268,0.00015,16.97314]
[1778883875266,27.28,79049.67,443.6,-0.18242,0.00015,16.95851]
[1778883875634,27.28,79049.61,443.6,-0.18243,0.00015,16.95922]
[1778883878293,27.28,79049.62,443.6,-0.18243,0.00015,16.95951]
[1778883880420,27.28,79050.09,443.6,-0.18237,0.00015,16.95585]
[1778883881476,27.28,79050.47,443.6,-0.18232,0.00015,16.95297]
[1778883885874,27.28,79050.76,443.6,-0.18229,0.00015,16.95122]
[1778883891150,27.29,79048.4,443.6,-0.18266,0.00015,16.97252]
[1778883896160,27.29,79046.29,443.6,-0.18299,0.00015,16.99098]
[1778883902227,27.29,79045.19,443.6,-0.18317,0.00015,17.00136]
[1778883907262,27.29,79045.61,443.6,-0.18312,0.00015,16.99829]
[1778883912297,27.29,79046.89,443.6,-0.18293,0.00015,16.98789]
[1778883917334,27.29,79045.62,443.6,-0.18314,0.00015,16.99939]
[1778883920346,27.29,79047.29,443.6,-0.18289,0.00015,16.98532]
[1778883920358,27.29,79047.29,443.6,-0.18289,0.00015,16.98532]
[1778883920522,27.29,79047.29,443.6,-0.18289,0.00015,16.98532]
[1778883921362,27.29,79030.25,443.6,-0.18548,0.00015,17.13138]
[1778883926397,27.29,79033.81,443.6,-0.18494,0.00015,17.10082]
[1778883931214,27.29,79033.62,443.6,-0.18497,0.00015,17.10233]
[1778883931219,27.29,79033.62,443.6,-0.18497,0.00015,17.10233]
[1778883936467,27.29,79030.73,443.6,-0.18537,0.00015,17.12237]
[1778883941502,27.29,79031.09,443.6,-0.18531,0.00015,17.11909]
[1778883946537,27.29,79031.5,443.6,-0.18525,0.00015,17.11548]
[1778883953586,27.29,79032.14,443.6,-0.18515,0.00015,17.10998]
[1778883958621,27.29,79028.87,443.6,-0.18565,0.00015,17.13796]
[1778883963656,27.29,79028.62,443.6,-0.18568,0.00015,17.14001]
[1778883968692,27.29,79026.33,443.6,-0.18603,0.00015,17.15948]
[1778883973916,27.29,79026.1,443.6,-0.18607,0.00015,17.16127]
[1778883979828,27.29,79033.15,443.6,-0.18498,0.00015,17.10081]
[1778883982410,27.29,79033.4,443.6,-0.18495,0.00015,17.09875]
[1778883982649,27.29,79033.4,443.6,-0.18495,0.00015,17.09875]
[1778883985263,27.29,79033.51,443.6,-0.18493,0.00015,17.09789]
[1778883986633,27.29,79033.51,443.6,-0.18493,0.00015,17.09797]
[1778883991852,27.29,79033.69,443.6,-0.18488,0.00015,17.09231]
[1778883993264,27.29,79033.69,443.6,-0.18488,0.00015,17.09231]
[1778883993601,27.29,79033.69,443.6,-0.18488,0.00015,17.09231]
[1778883993866,27.29,79024.65,443.6,-0.18626,0.00015,17.16962]
[1778883996337,27.29,79025.3,443.6,-0.18616,0.00015,17.16402]
[1778884001500,27.29,79028.14,443.6,-0.18572,0.00015,17.13968]
[1778884002501,27.29,79028.14,443.6,-0.18572,0.00015,17.13966]
[1778884003675,27.29,79028.1,443.6,-0.18573,0.00015,17.14]
[1778884004224,27.29,79028.31,443.6,-0.1857,0.00015,17.13819]
[1778884006724,27.29,79028.31,443.6,-0.1857,0.00015,17.13818]
[1778884012806,27.29,79025.59,443.6,-0.18611,0.00015,17.16132]
[1778884020344,27.29,79025.31,443.6,-0.18615,0.00015,17.16349]
[1778884021397,27.29,79025.31,443.6,-0.18615,0.00015,17.16346]
[1778884022377,27.29,79025.41,443.6,-0.18614,0.00015,17.16257]
[1778884026633,27.29,79026.37,443.6,-0.18599,0.00015,17.15427]
[1778884027159,27.29,79026.41,443.6,-0.18598,0.00015,17.15389]
[1778884027552,27.29,79026.41,443.6,-0.18598,0.00015,17.15389]
[1778884030352,27.29,79026.37,443.6,-0.18599,0.00015,17.15421]
[1778884030780,27.29,79026.6,443.6,-0.18595,0.00015,17.15221]
[1778884033531,27.29,79026.45,443.6,-0.18597,0.00015,17.15347]
[1778884034320,27.29,79026.5,443.6,-0.18596,0.00015,17.15301]
[1778884041196,27.29,79027.19,443.6,-0.18586,0.00015,17.14695]
[1778884046232,27.29,79027.99,443.6,-0.18573,0.00015,17.14008]
[1778884052274,27.29,79027.41,443.6,-0.18579,0.00015,17.14058]
[1778884057310,27.29,79027.03,443.6,-0.18584,0.00015,17.14378]
[1778884062345,27.29,79026.84,443.6,-0.18587,0.00015,17.14532]
[1778884069258,27.29,79026.98,443.6,-0.18585,0.00015,17.14407]
[1778884074856,27.29,79027.51,443.6,-0.18577,0.00015,17.13943]
[1778884080332,27.29,79027.15,443.6,-0.18582,0.00015,17.14245]
[1778884080965,27.29,79027.06,443.6,-0.18583,0.00015,17.14321]
[1778884081149,27.29,79027.06,443.6,-0.18583,0.00015,17.14321]
[1778884081162,27.29,79027.06,443.6,-0.18583,0.00015,17.14321]
[1778884081627,27.29,79027.06,443.6,-0.18583,0.00015,17.14321]
[1778884081728,27.29,79020.95,443.6,-0.18677,0.00015,17.19539]
[1778884082662,27.29,79020.95,443.6,-0.18677,0.00015,17.19539]
[1778884084166,27.29,79016.55,443.6,-0.18745,0.00015,17.23318]
[1778884088335,27.29,79015.79,443.6,-0.18757,0.00015,17.24001]
[1778884089627,27.29,79015.8,443.6,-0.18757,0.00015,17.24]
[1778884093750,27.29,79013.66,443.6,-0.18791,0.00015,17.25855]
[1778884099688,27.29,79010.12,443.6,-0.18846,0.00015,17.28906]
[1778884099814,27.29,79010.12,443.6,-0.18846,0.00015,17.28906]
[1778884100612,27.29,79008.11,443.6,-0.18877,0.00015,17.30627]
[1778884106654,27.29,79008.1,443.6,-0.18879,0.00015,17.30696]
[1778884111689,27.29,79008.88,443.6,-0.18864,0.00015,17.29643]
[1778884118738,27.3,79007.22,443.6,-0.18891,0.00015,17.31127]
[1778884128808,27.3,79007.22,443.6,-0.18893,0.00015,17.31227]
[1778884132174,27.3,79008.39,443.6,-0.18875,0.00015,17.30262]
[1778884137871,27.3,79009.45,443.6,-0.1886,0.00015,17.29428]
[1778884143917,27.3,79014.24,443.6,-0.18787,0.00015,17.25417]
[1778884148952,27.3,79016.87,443.6,-0.18749,0.00015,17.23267]
[1778884153987,27.3,79013.47,443.6,-0.18802,0.00015,17.26254]
[1778884159022,27.31,79011.09,443.6,-0.1884,0.00015,17.28346]
[1778884164684,27.31,79016.96,443.6,-0.18751,0.00015,17.2339]
[1778884166346,27.31,79018.92,443.6,-0.18721,0.00015,17.21755]
[1778884166634,27.31,79019.95,443.6,-0.18706,0.00015,17.20895]
[1778884167566,27.31,79019.95,443.6,-0.18706,0.00015,17.20895]
[1778884167784,27.31,79019.95,443.6,-0.18706,0.00015,17.20895]
[1778884167880,27.31,79023.6,443.6,-0.1865,0.00015,17.17788]
[1778884171106,27.31,79033.08,443.6,-0.18502,0.00015,17.09273]
[1778884176141,27.31,79035.27,443.6,-0.18469,0.00015,17.07451]
[1778884178595,27.31,79036.58,443.6,-0.18449,0.00015,17.06341]
[1778884178614,27.31,79036.58,443.6,-0.18449,0.00015,17.06341]
[1778884178628,27.31,79038.8,443.6,-0.18416,0.00015,17.04454]
[1778884184197,27.31,79035.24,443.6,-0.18471,0.00015,17.07582]
[1778884189409,27.31,79036.5,443.6,-0.18453,0.00015,17.06544]
[1778884196489,27.31,79038.49,443.6,-0.18424,0.00015,17.04906]
[1778884198295,27.32,79050.88,443.6,-0.18237,0.00015,16.94355]
[1778884199441,27.32,79050.88,443.6,-0.18237,0.00015,16.94355]
[1778884199563,27.32,79051.16,443.6,-0.18233,0.00015,16.94139]
[1778884200358,27.32,79051.16,443.6,-0.18233,0.00015,16.94139]
[1778884204268,27.32,79056.52,443.6,-0.18153,0.00015,16.89622]
[1778884209373,27.32,79056.12,443.6,-0.18161,0.00015,16.90053]
[1778884214408,27.32,79057.9,443.6,-0.18135,0.00015,16.88613]
[1778884215563,27.32,79057.9,443.6,-0.18135,0.00015,16.88613]
[1778884215672,27.32,79057.9,443.6,-0.18135,0.00015,16.88613]
[1778884215855,27.32,79058.48,443.6,-0.18127,0.00015,16.88134]
[1778884219621,27.32,79066.86,443.6,-0.18002,0.00015,16.8099]
[1778884219660,27.32,79066.93,443.6,-0.18001,0.00015,16.8093]
[1778884229513,27.33,79069.04,443.6,-0.17974,0.00015,16.79416]
[1778884236563,27.33,79068.85,443.6,-0.17977,0.00015,16.7935]
[1778884242605,27.34,79068.67,443.6,-0.17983,0.00015,16.79681]
[1778884243115,27.34,79068.67,443.6,-0.17983,0.00015,16.79681]
[1778884243504,27.34,79068.67,443.6,-0.17983,0.00015,16.79681]
[1778884243880,27.34,79070.8,443.6,-0.17951,0.00015,16.77882]
[1778884249654,27.34,79069.85,443.6,-0.17968,0.00015,16.7881]
[1778884254689,27.34,79069.22,443.6,-0.17978,0.00015,16.7942]
[1778884256704,27.34,79069.0,443.6,-0.17982,0.00015,16.79623]
[1778884256806,27.34,79069.28,443.6,-0.17978,0.00015,16.79398]
[1778884257500,27.34,79069.28,443.6,-0.17978,0.00015,16.79398]
[1778884262019,27.34,79069.64,443.6,-0.17974,0.00015,16.79213]
[1778884262030,27.34,79069.64,443.6,-0.17974,0.00015,16.79213]
[1778884263113,27.34,79077.4,443.6,-0.1786,0.00015,16.72622]
[1778884268603,27.35,79077.99,443.6,-0.17854,0.00015,16.72301]
[1778884274829,27.35,79080.52,443.6,-0.17821,0.00015,16.7043]
[1778884279864,27.36,79085.87,443.6,-0.17746,0.00015,16.66063]
[1778884281425,27.36,79085.77,443.6,-0.17748,0.00015,16.66195]
[1778884281878,27.36,79085.82,443.6,-0.17748,0.00015,16.66202]
[1778884285552,27.36,79084.65,443.6,-0.17767,0.00015,16.67306]
[1778884285651,27.36,79084.65,443.6,-0.17768,0.00015,16.67338]
[1778884290941,27.37,79085.19,443.6,-0.17764,0.00015,16.67161]
[1778884294215,27.37,79083.62,443.6,-0.17787,0.00015,16.68203]
[1778884300008,27.38,79084.02,443.6,-0.17785,0.00015,16.68133]
[1778884305041,27.38,79083.86,443.6,-0.17792,0.00015,16.6849]
[1778884306529,27.38,79083.86,443.6,-0.17792,0.00015,16.6849]
[1778884306606,27.38,79083.86,443.6,-0.17792,0.00015,16.6849]
[1778884308479,27.38,79076.13,443.6,-0.17908,0.00015,16.75201]
[1778884308799,27.38,79076.13,443.6,-0.17908,0.00015,16.75201]
[1778884308837,27.38,79065.02,443.6,-0.18075,0.00015,16.84745]
[1778884314320,27.39,79064.37,443.6,-0.18086,0.00015,16.85404]
[1778884315539,27.39,79064.26,443.6,-0.18088,0.00015,16.85518]
[1778884315872,27.39,79064.26,443.6,-0.18088,0.00015,16.85518]
[1778884319760,27.39,79065.09,443.6,-0.18077,0.00015,16.84866]
[1778884324262,27.39,79065.88,443.6,-0.18067,0.00015,16.84307]
[1778884331010,27.39,79065.01,443.6,-0.18082,0.00015,16.85162]
[1778884331711,27.39,79064.56,443.6,-0.18089,0.00015,16.85563]
[1778884331712,27.39,79064.56,443.6,-0.18089,0.00015,16.85563]
[1778884337266,27.39,79068.64,443.6,-0.1803,0.00015,16.82205]
[1778884342301,27.4,79065.55,443.6,-0.18078,0.00015,16.84935]
[1778884347336,27.4,79065.94,443.6,-0.18073,0.00015,16.8468]
[1778884353378,27.4,79066.01,443.6,-0.18071,0.00015,16.84271]
[1778884358413,27.4,79066.72,443.6,-0.18061,0.00015,16.83742]
[1778884359363,27.4,79066.72,443.6,-0.18061,0.00015,16.83742]
[1778884360321,27.4,79066.72,443.6,-0.18061,0.00015,16.83758]
[1778884365462,27.4,79069.63,443.6,-0.1802,0.00015,16.81375]
[1778884370497,27.41,79070.05,443.6,-0.18015,0.00015,16.81118]
[1778884376539,27.41,79069.85,443.6,-0.1802,0.00015,16.81411]
[1778884381574,27.41,79070.44,443.6,-0.18013,0.00015,16.81013]
[1778884386609,27.41,79070.96,443.6,-0.18007,0.00015,16.80675]
[1778884391644,27.41,79069.09,443.6,-0.18037,0.00015,16.82378]
[1778884396679,27.42,79068.87,443.6,-0.18042,0.00015,16.82663]
[1778884401714,27.42,79068.88,443.6,-0.18043,0.00015,16.8275]
[1778884402733,27.42,79068.88,443.6,-0.18043,0.00015,16.8275]
[1778884407758,27.42,79062.04,443.6,-0.18148,0.00015,16.88679]
[1778884413800,27.42,79059.32,443.6,-0.18186,0.00015,16.90624]
[1778884415275,27.42,79059.92,443.6,-0.18177,0.00015,16.90123]
[1778884416663,27.42,79059.81,443.6,-0.18179,0.00015,16.90228]
[1778884421860,27.42,79059.67,443.6,-0.18182,0.00015,16.90417]
[1778884426895,27.42,79060.09,443.6,-0.18177,0.00015,16.90121]
[1778884432600,27.42,79060.27,443.6,-0.18175,0.00015,16.8998]
[1778884433323,27.43,79060.27,443.6,-0.18176,0.00015,16.90047]
[1778884436507,27.43,79059.77,443.6,-0.18184,0.00015,16.90486]
[1778884443007,27.43,79053.62,443.6,-0.18278,0.00015,16.95825]
[1778884444816,27.43,79053.82,443.6,-0.18275,0.00015,16.95661]
[1778884445892,27.43,79053.37,443.6,-0.18282,0.00015,16.96052]
[1778884446200,27.43,79051.37,443.6,-0.18312,0.00015,16.97763]
[1778884446252,27.43,79051.37,443.6,-0.18312,0.00015,16.97763]
[1778884446275,27.43,79051.37,443.6,-0.18312,0.00015,16.97763]
[1778884446304,27.43,79051.37,443.6,-0.18312,0.00015,16.97763]
[1778884447035,27.43,79047.29,443.6,-0.18374,0.00015,17.01246]
[1778884450703,27.43,79042.05,443.6,-0.18454,0.00015,17.05754]
[1778884451222,27.43,79042.08,443.6,-0.18454,0.00015,17.0576]
[1778884454490,27.43,79041.0,443.6,-0.18472,0.00015,17.0674]
[1778884455091,27.43,79041.33,443.6,-0.18467,0.00015,17.06459]
[1778884460202,27.43,79041.73,443.6,-0.18461,0.00015,17.06121]
[1778884462521,27.43,79034.27,443.6,-0.18574,0.00015,17.12462]
[1778884462699,27.43,79034.27,443.6,-0.18574,0.00015,17.12462]
[1778884463161,27.43,79034.27,443.6,-0.18574,0.00015,17.12462]
[1778884463147,27.43,79030.85,443.6,-0.18627,0.00015,17.15388]
[1778884467623,27.43,79026.85,443.6,-0.18689,0.00015,17.18842]
[1778884468143,27.43,79026.85,443.6,-0.18689,0.00015,17.18842]
[1778884468395,27.43,79025.42,443.6,-0.18711,0.00015,17.20066]
[1778884475231,27.43,79023.16,443.6,-0.18743,0.00015,17.21594]
[1778884478942,27.43,79023.16,443.6,-0.18743,0.00015,17.21594]
[1778884479071,27.43,79023.16,443.6,-0.18743,0.00015,17.21594]
[1778884482296,27.44,79022.64,443.6,-0.18752,0.00015,17.22078]
[1778884488366,27.44,79029.27,443.6,-0.18651,0.00015,17.16504]
[1778884494500,27.44,79028.38,443.6,-0.18668,0.00015,17.17416]
[1778884494538,27.44,79028.38,443.6,-0.18668,0.00015,17.17416]
[1778884494563,27.44,79028.38,443.6,-0.18668,0.00015,17.17416]
[1778884494865,27.44,79028.66,443.6,-0.18664,0.00015,17.17203]
[1778884496189,27.44,79028.66,443.6,-0.18664,0.00015,17.17203]
[1778884495659,27.44,79041.13,443.6,-0.18474,0.00015,17.06602]
[1778884496653,27.44,79041.13,443.6,-0.18474,0.00015,17.06602]
[1778884498481,27.44,79048.05,443.6,-0.18369,0.00015,17.00743]
[1778884498559,27.44,79048.05,443.6,-0.18369,0.00015,17.00743]
[1778884505122,27.44,79050.93,443.6,-0.18328,0.00015,16.98405]
[1778884505162,27.44,79050.95,443.6,-0.18328,0.00015,16.98426]
[1778884510477,27.44,79046.85,443.6,-0.18391,0.00015,17.01962]
[1778884516522,27.45,79046.39,443.6,-0.18398,0.00015,17.02385]
[1778884517774,27.45,79046.39,443.6,-0.18398,0.00015,17.02385]
[1778884523612,27.45,79044.54,443.6,-0.18427,0.00015,17.0398]
[1778884529615,27.45,79043.59,443.6,-0.18442,0.00015,17.04816]
[1778884530636,27.45,79043.59,443.6,-0.18442,0.00015,17.04816]
[1778884536664,27.45,79035.94,443.6,-0.18554,0.00015,17.10857]
[1778884540780,27.45,79035.63,443.6,-0.18559,0.00015,17.1111]
[1778884541032,27.45,79035.63,443.6,-0.18559,0.00015,17.1111]
[1778884542277,27.45,79035.62,443.6,-0.18559,0.00015,17.11116]
[1778884548306,27.45,79035.41,443.6,-0.18562,0.00015,17.11288]
[1778884549215,27.45,79035.41,443.6,-0.18562,0.00015,17.11288]
[1778884549279,27.45,79035.41,443.6,-0.18562,0.00015,17.11288]
[1778884550160,27.44,79035.34,443.6,-0.18563,0.00015,17.11331]
[1778884551336,27.44,79035.59,443.6,-0.18559,0.00015,17.11115]
[1778884556804,27.44,79033.81,443.6,-0.18586,0.00015,17.12619]
[1778884557517,27.44,79033.81,443.6,-0.18586,0.00015,17.12619]
[1778884562848,27.44,79033.79,443.6,-0.18586,0.00015,17.12624]
[1778884567881,27.44,79034.46,443.6,-0.18576,0.00015,17.12049]
[1778884572916,27.44,79034.74,443.6,-0.18571,0.00015,17.11808]
[1778884577951,27.44,79034.76,443.6,-0.18571,0.00015,17.1179]
[1778884582987,27.44,79034.6,443.6,-0.18573,0.00015,17.11925]
[1778884588033,27.44,79034.63,443.6,-0.18573,0.00015,17.11899]
[1778884590337,27.44,79039.45,443.6,-0.185,0.00015,17.07802]
[1778884590642,27.44,79042.76,443.6,-0.18449,0.00015,17.04992]
[1778884591357,27.44,79042.6,443.6,-0.18449,0.00015,17.04694]
[1778884591761,27.44,79042.6,443.6,-0.18449,0.00015,17.04694]
[1778884596675,27.45,79040.74,443.6,-0.18477,0.00015,17.06318]
[1778884599722,27.45,79040.47,443.6,-0.18482,0.00015,17.06566]
[1778884600706,27.45,79042.12,443.6,-0.18457,0.00015,17.05168]
[1778884606100,27.45,79042.4,443.6,-0.18453,0.00015,17.04966]
[1778884606614,27.45,79042.38,443.6,-0.18454,0.00015,17.04991]
[1778884611703,27.45,79042.46,443.6,-0.18453,0.00015,17.04957]
[1778884613270,27.45,79043.23,443.6,-0.18442,0.00015,17.04309]
[1778884613871,27.45,79043.75,443.6,-0.18434,0.00015,17.03881]
[1778884614418,27.45,79043.64,443.6,-0.18436,0.00015,17.03975]
[1778884615361,27.45,79043.64,443.6,-0.18436,0.00015,17.03975]
[1778884615676,27.45,79042.27,443.6,-0.18457,0.00015,17.05148]
[1778884616210,27.45,79042.27,443.6,-0.18457,0.00015,17.05148]
[1778884623086,27.45,79042.31,443.6,-0.18457,0.00015,17.05163]
[1778884623123,27.45,79042.31,443.6,-0.18457,0.00015,17.05163]
[1778884624275,27.45,79056.18,443.6,-0.18247,0.00015,16.9337]
[1778884628196,27.45,79056.96,443.6,-0.18237,0.00015,16.92768]
[1778884634345,27.45,79057.62,443.6,-0.18229,0.00015,16.92347]
[1778884637246,27.45,79057.75,443.6,-0.18227,0.00015,16.92255]
[1778884642404,27.46,79057.83,443.6,-0.18229,0.00015,16.92317]
[1778884647439,27.46,79058.6,443.6,-0.18218,0.00015,16.91743]
[1778884650298,27.46,79058.7,443.6,-0.18217,0.00015,16.91675]
[1778884650610,27.46,79058.7,443.6,-0.18217,0.00015,16.91675]
[1778884655921,27.46,79057.92,443.6,-0.18227,0.00015,16.91992]
[1778884660380,27.46,79051.81,443.6,-0.1832,0.00015,16.97237]
[1778884660697,27.46,79051.94,443.6,-0.18318,0.00015,16.97135]
[1778884663551,27.46,79064.48,443.6,-0.1813,0.00015,16.86489]
[1778884666668,27.46,79067.32,443.6,-0.18088,0.00015,16.84116]
[1778884672614,27.47,79070.58,443.6,-0.18043,0.00015,16.81533]
[1778884674827,27.47,79070.92,443.6,-0.18038,0.00015,16.81273]
[1778884680561,27.47,79075.78,443.6,-0.17969,0.00015,16.77328]
[1778884685707,27.48,79076.63,443.6,-0.1796,0.00015,16.76805]
[1778884690742,27.48,79076.1,443.6,-0.17971,0.00015,16.7742]
[1778884695777,27.48,79076.12,443.6,-0.17973,0.00015,16.77555]
[1778884701819,27.49,79076.36,443.6,-0.17972,0.00015,16.77528]
[1778884706854,27.49,79076.2,443.6,-0.17977,0.00015,16.77811]
[1778884711924,27.49,79074.59,443.6,-0.18003,0.00015,16.79294]
[1778884711992,27.49,79074.59,443.6,-0.18003,0.00015,16.79294]
[1778884712232,27.49,79077.58,443.6,-0.17956,0.00015,16.76327]
[1778884713582,27.49,79081.86,443.6,-0.17892,0.00015,16.72687]
[1778884713716,27.49,79081.86,443.6,-0.17892,0.00015,16.72687]
[1778884715890,27.49,79090.96,443.6,-0.17758,0.00015,16.64941]
[1778884717406,27.49,79090.53,443.6,-0.17764,0.00015,16.65317]
[1778884718546,27.49,79091.45,443.6,-0.17751,0.00015,16.6455]
[1778884723973,27.49,79092.55,443.6,-0.17736,0.00015,16.63675]
[1778884729009,27.49,79092.03,443.6,-0.17744,0.00015,16.64177]
[1778884734044,27.5,79094.48,443.6,-0.17709,0.00015,16.62146]
[1778884739079,27.5,79093.97,443.6,-0.17718,0.00015,16.6265]
[1778884744114,27.5,79093.92,443.6,-0.1772,0.00015,16.62755]
[1778884749149,27.5,79094.04,443.6,-0.17719,0.00015,16.62713]
[1778884755192,27.5,79094.17,443.6,-0.17718,0.00015,16.6267]
[1778884762437,27.5,79094.08,443.6,-0.1772,0.00015,16.62789]
[1778884768283,27.5,79093.54,443.6,-0.1773,0.00015,16.63338]
[1778884773318,27.5,79093.37,443.6,-0.17729,0.00015,16.63083]
[1778884779360,27.51,79093.25,443.6,-0.17732,0.00015,16.63242]
[1778884784396,27.51,79094.07,443.6,-0.17721,0.00015,16.62597]
[1778884789582,27.51,79093.55,443.6,-0.1773,0.00015,16.63097]
[1778884795362,27.51,79093.55,443.6,-0.1773,0.00015,16.63136]
[1778884796958,27.51,79086.42,443.6,-0.17836,0.00015,16.69241]
[1778884797022,27.51,79086.42,443.6,-0.17836,0.00015,16.69241]
[1778884797486,27.51,79079.08,443.6,-0.17946,0.00015,16.75522]
[1778884802521,27.51,79073.3,443.6,-0.18033,0.00015,16.80497]
[1778884803867,27.51,79072.9,443.6,-0.18039,0.00015,16.80847]
[1778884806928,27.51,79063.55,443.6,-0.18179,0.00015,16.88823]
[1778884806977,27.51,79063.55,443.6,-0.18179,0.00015,16.88823]
[1778884812592,27.51,79060.64,443.6,-0.18224,0.00015,16.91372]
[1778884817627,27.51,79062.38,443.6,-0.18199,0.00015,16.89956]
[1778884819209,27.51,79062.38,443.6,-0.18199,0.00015,16.89956]
[1778884819405,27.51,79062.38,443.6,-0.18199,0.00015,16.89956]
[1778884819503,27.51,79062.38,443.6,-0.18199,0.00015,16.89956]
[1778884820407,27.51,79062.61,443.6,-0.18196,0.00015,16.89774]
[1778884822043,27.51,79072.68,443.6,-0.18045,0.00015,16.81221]
[1778884822064,27.51,79072.68,443.6,-0.18045,0.00015,16.81221]
[1778884822149,27.51,79072.68,443.6,-0.18045,0.00015,16.81221]
[1778884822210,27.52,79075.86,443.6,-0.17998,0.00015,16.78538]
[1778884825391,27.52,79081.86,443.6,-0.17909,0.00015,16.7345]
[1778884830718,27.52,79081.83,443.6,-0.1791,0.00015,16.73496]
[1778884836760,27.52,79082.64,443.6,-0.17894,0.00015,16.72353]
[1778884841795,27.52,79082.11,443.6,-0.17902,0.00015,16.72792]
[1778884850393,27.52,79082.22,443.6,-0.179,0.00015,16.72689]
[1778884856283,27.51,79079.64,443.6,-0.17938,0.00015,16.74865]
[1778884861935,27.51,79080.2,443.6,-0.17929,0.00015,16.74348]
[1778884866970,27.51,79080.25,443.6,-0.17928,0.00015,16.74279]
[1778884872008,27.51,79080.28,443.6,-0.17927,0.00015,16.74228]
[1778884872760,27.51,79080.28,443.6,-0.17927,0.00015,16.74228]
[1778884876336,27.51,79080.28,443.6,-0.17927,0.00015,16.74223]
[1778884882077,27.52,79077.7,443.6,-0.17969,0.00015,16.76626]
[1778884886893,27.52,79076.86,443.6,-0.17983,0.00015,16.77442]
[1778884899651,27.52,79076.86,443.6,-0.17981,0.00015,16.77057]
[1778884905238,27.52,79076.86,443.6,-0.17983,0.00015,16.77184]
[1778884911280,27.52,79076.86,443.6,-0.17984,0.00015,16.77241]
[1778884918330,27.53,79077.23,443.6,-0.1798,0.00015,16.76994]
[1778884923198,27.53,79079.12,443.6,-0.17952,0.00015,16.75426]
[1778884929408,27.53,79077.74,443.6,-0.17976,0.00015,16.76787]
[1778884936457,27.53,79076.04,443.6,-0.18004,0.00015,16.78419]
[1778884941492,27.54,79077.49,443.6,-0.17985,0.00015,16.77312]
[1778884946527,27.54,79078.04,443.6,-0.17979,0.00015,16.76977]
[1778884948177,27.54,79079.23,443.6,-0.17962,0.00015,16.7599]
[1778884953579,27.54,79082.94,443.6,-0.17905,0.00015,16.72506]
[1778884955159,27.54,79082.89,443.6,-0.17906,0.00015,16.72549]
[1778884960633,27.54,79083.01,443.6,-0.17905,0.00015,16.72484]
[1778884965668,27.54,79082.81,443.6,-0.17908,0.00015,16.72671]
[1778884970704,27.54,79082.21,443.6,-0.17917,0.00015,16.73194]
[1778884975739,27.54,79082.18,443.6,-0.17918,0.00015,16.73228]
[1778884980775,27.54,79082.21,443.6,-0.17917,0.00015,16.73209]
[1778884985810,27.54,79082.15,443.6,-0.17918,0.00015,16.73269]
[1778884990845,27.54,79082.23,443.6,-0.17917,0.00015,16.73207]
[1778884997558,27.54,79082.75,443.6,-0.1791,0.00015,16.7277]
[1778885003936,27.54,79082.52,443.6,-0.17913,0.00015,16.72977]
[1778885008971,27.54,79082.97,443.6,-0.17907,0.00015,16.72596]
[1778885012643,27.54,79082.88,443.6,-0.17905,0.00015,16.7223]
[1778885012665,27.54,79083.14,443.6,-0.17901,0.00015,16.72009]
[1778885012999,27.54,79094.23,443.6,-0.17737,0.00015,16.62561]
[1778885014147,27.54,79094.23,443.6,-0.17737,0.00015,16.62561]
[1778885015626,27.54,79100.43,443.6,-0.17645,0.00015,16.57281]
[1778885018239,27.54,79101.45,443.6,-0.17631,0.00015,16.56446]
[1778885019020,27.55,79101.39,443.6,-0.17632,0.00015,16.56506]
[1778885020329,27.55,79101.72,443.6,-0.17627,0.00015,16.56233]
[1778885021084,27.55,79101.43,443.6,-0.17632,0.00015,16.5649]
[1778885026333,27.55,79101.84,443.6,-0.17626,0.00015,16.56184]
[1778885032132,27.55,79103.29,443.6,-0.17606,0.00015,16.55017]
[1778885034317,27.55,79103.74,443.6,-0.176,0.00015,16.54644]
[1778885039822,27.55,79111.58,443.6,-0.17487,0.00015,16.48055]
[1778885043604,27.55,79111.51,443.6,-0.17488,0.00015,16.48155]
[1778885043679,27.55,79111.51,443.6,-0.17488,0.00015,16.48155]
[1778885043760,27.55,79111.51,443.6,-0.17488,0.00015,16.48155]
[1778885047072,27.55,79110.89,443.6,-0.17499,0.00015,16.48785]
[1778885053279,27.56,79111.73,443.6,-0.17489,0.00015,16.48213]
[1778885059670,27.56,79110.84,443.6,-0.17504,0.00015,16.49058]
[1778885059686,27.56,79110.84,443.6,-0.17504,0.00015,16.49058]
[1778885064349,27.56,79111.73,443.6,-0.17493,0.00015,16.48424]
[1778885069391,27.56,79111.73,443.6,-0.17495,0.00015,16.48553]
[1778885070698,27.56,79111.73,443.6,-0.17495,0.00015,16.48553]
[1778885074376,27.56,79107.2,443.6,-0.17559,0.00015,16.52051]
[1778885074929,27.56,79106.69,443.6,-0.17567,0.00015,16.52502]
[1778885074992,27.56,79106.69,443.6,-0.17567,0.00015,16.52502]
[1778885075012,27.56,79106.69,443.6,-0.17567,0.00015,16.52502]
[1778885076101,27.56,79101.92,443.6,-0.17637,0.00015,16.56585]
[1778885076709,27.56,79101.92,443.6,-0.17637,0.00015,16.56585]
[1778885078767,27.56,79098.5,443.6,-0.17688,0.00015,16.59516]
[1778885088026,27.57,79098.46,443.6,-0.17689,0.00015,16.59599]
[1778885091553,27.57,79098.44,443.6,-0.1769,0.00015,16.59645]
[1778885093194,27.57,79091.65,443.6,-0.1779,0.00015,16.65438]
[1778885093264,27.57,79091.65,443.6,-0.1779,0.00015,16.65438]
[1778885094676,27.57,79090.06,443.6,-0.17814,0.00015,16.6679]
[1778885097202,27.57,79090.47,443.6,-0.17808,0.00015,16.66428]
[1778885099699,27.57,79089.75,443.6,-0.17818,0.00015,16.67032]
[1778885103349,27.57,79087.73,443.6,-0.17848,0.00015,16.68735]
[1778885103722,27.57,79087.73,443.6,-0.17848,0.00015,16.68735]
[1778885109884,27.56,79088.09,443.6,-0.17842,0.00015,16.68389]
[1778885110395,27.56,79088.09,443.6,-0.17842,0.00015,16.68389]
[1778885115713,27.56,79087.1,443.6,-0.17855,0.00015,16.69152]
[1778885120545,27.56,79087.52,443.6,-0.17848,0.00015,16.68764]
[1778885121211,27.56,79087.44,443.6,-0.17849,0.00015,16.68812]
[1778885126792,27.56,79095.98,443.6,-0.17722,0.00015,16.61512]
[1778885131827,27.56,79095.95,443.6,-0.17719,0.00015,16.61092]
[1778885132319,27.56,79095.95,443.6,-0.17719,0.00015,16.61092]
[1778885133699,27.56,79094.44,443.6,-0.17742,0.00015,16.62379]
[1778885134586,27.56,79093.95,443.6,-0.17749,0.00015,16.62795]
[1778885139883,27.56,79096.44,443.6,-0.17712,0.00015,16.60666]
[1778885141603,27.56,79096.65,443.6,-0.17709,0.00015,16.60488]
[1778885142317,27.56,79096.61,443.6,-0.1771,0.00015,16.60523]
[1778885143503,27.56,79096.64,443.6,-0.17709,0.00015,16.60498]
[1778885148352,27.56,79096.47,443.6,-0.17712,0.00015,16.60647]
[1778885148418,27.56,79096.47,443.6,-0.17712,0.00015,16.60647]
[1778885148883,27.56,79096.47,443.6,-0.17712,0.00015,16.60647]
[1778885148885,27.56,79096.47,443.6,-0.17712,0.00015,16.60647]
[1778885151604,27.56,79102.34,443.6,-0.17625,0.00015,16.55652]
[1778885153720,27.56,79102.12,443.6,-0.17629,0.00015,16.55855]
[1778885161033,27.56,79102.05,443.6,-0.17631,0.00015,16.55976]
[1778885168082,27.56,79101.98,443.6,-0.17633,0.00015,16.56063]
[1778885173117,27.56,79101.5,443.6,-0.1764,0.00015,16.56481]
[1778885178152,27.56,79101.57,443.6,-0.17639,0.00015,16.56426]
[1778885185081,27.56,79101.42,443.6,-0.17641,0.00015,16.56555]
[1778885185167,27.56,79101.42,443.6,-0.17641,0.00015,16.56555]
[1778885185859,27.56,79101.42,443.6,-0.17641,0.00015,16.56555]
[1778885186300,27.56,79094.27,443.6,-0.17746,0.00015,16.62638]
[1778885186376,27.56,79094.27,443.6,-0.17746,0.00015,16.62638]
[1778885190657,27.56,79091.23,443.6,-0.1779,0.00015,16.6519]
[1778885191474,27.56,79091.22,443.6,-0.1779,0.00015,16.65187]
[1778885192640,27.56,79091.21,443.6,-0.17787,0.00015,16.64739]
[1778885192684,27.56,79090.29,443.6,-0.178,0.00015,16.65511]
[1778885196543,27.56,79090.96,443.6,-0.17791,0.00015,16.64973]
[1778885196644,27.56,79090.89,443.6,-0.17792,0.00015,16.65044]
[1778885202286,27.56,79091.1,443.6,-0.17788,0.00015,16.64806]
[1778885202705,27.56,79091.1,443.6,-0.17788,0.00015,16.64806]
[1778885203268,27.56,79091.1,443.6,-0.17788,0.00015,16.64795]
[1778885205990,27.56,79091.2,443.6,-0.17786,0.00015,16.64676]
[1778885206467,27.56,79091.2,443.6,-0.17786,0.00015,16.64676]
[1778885212390,27.56,79091.45,443.6,-0.17782,0.00015,16.64436]
[1778885217426,27.56,79091.42,443.6,-0.17782,0.00015,16.64449]
[1778885221704,27.56,79091.11,443.6,-0.17786,0.00015,16.64705]
[1778885224308,27.56,79091.51,443.6,-0.1778,0.00015,16.64356]
[1778885224714,27.56,79091.51,443.6,-0.1778,0.00015,16.64356]
[1778885224815,27.56,79091.51,443.6,-0.1778,0.00015,16.64354]
[1778885225366,27.56,79091.51,443.6,-0.1778,0.00015,16.64354]
[1778885225670,27.56,79091.51,443.6,-0.1778,0.00015,16.64354]
[1778885231524,27.56,79091.04,443.6,-0.17787,0.00015,16.64713]
[1778885233631,27.56,79091.06,443.6,-0.17786,0.00015,16.64688]
[1778885237621,27.56,79090.24,443.6,-0.17798,0.00015,16.65378]
[1778885243240,27.56,79090.46,443.6,-0.17794,0.00015,16.65144]
[1778885244275,27.56,79090.52,443.6,-0.17793,0.00015,16.65084]
[1778885244663,27.56,79090.52,443.6,-0.17793,0.00015,16.65084]
[1778885246613,27.56,79090.45,443.6,-0.17794,0.00015,16.65143]
[1778885249560,27.56,79090.44,443.6,-0.17794,0.00015,16.65118]
[1778885250403,27.56,79090.47,443.6,-0.17793,0.00015,16.65083]
[1778885251613,27.56,79090.42,443.6,-0.17794,0.00015,16.65118]
[1778885257706,27.56,79091.13,443.6,-0.17779,0.00015,16.64011]
[1778885262741,27.55,79092.1,443.6,-0.17764,0.00015,16.63153]
[1778885263133,27.55,79092.1,443.6,-0.17764,0.00015,16.63153]
[1778885263748,27.55,79091.74,443.6,-0.17769,0.00015,16.63453]
[1778885268783,27.55,79092.24,443.6,-0.17761,0.00015,16.62978]
[1778885273950,27.55,79092.26,443.6,-0.1776,0.00015,16.62923]
[1778885279861,27.55,79089.62,443.6,-0.17798,0.00015,16.65102]
[1778885281389,27.55,79089.5,443.6,-0.17799,0.00015,16.65191]
[1778885286724,27.55,79088.78,443.6,-0.17809,0.00015,16.6574]
[1778885286819,27.55,79088.78,443.6,-0.17809,0.00015,16.6574]
[1778885287149,27.55,79086.79,443.6,-0.17838,0.00015,16.67422]
[1778885288371,27.55,79080.03,443.6,-0.17938,0.00015,16.73164]
[1778885290277,27.55,79079.54,443.6,-0.17945,0.00015,16.73544]
[1778885290468,27.55,79079.54,443.6,-0.17945,0.00015,16.73544]
[1778885290813,27.55,79079.54,443.6,-0.17945,0.00015,16.73544]
[1778885292426,27.55,79071.73,443.6,-0.1806,0.00015,16.80112]
[1778885292985,27.55,79071.73,443.6,-0.1806,0.00015,16.80112]
[1778885293959,27.55,79071.48,443.6,-0.18063,0.00015,16.80279]
[1778885298994,27.55,79071.09,443.6,-0.18068,0.00015,16.80541]
[1778885304029,27.54,79070.77,443.6,-0.18071,0.00015,16.80753]
[1778885305347,27.54,79071.03,443.6,-0.18067,0.00015,16.80521]
[1778885305356,27.54,79071.03,443.6,-0.18067,0.00015,16.80521]
[1778885311078,27.54,79071.17,443.6,-0.1806,0.00015,16.79846]
[1778885311868,27.54,79071.17,443.6,-0.1806,0.00015,16.79846]
[1778885311963,27.54,79071.17,443.6,-0.1806,0.00015,16.79846]
[1778885312087,27.54,79071.17,443.6,-0.1806,0.00015,16.79846]
[1778885312085,27.54,79079.79,443.6,-0.17931,0.00015,16.72494]
[1778885312793,27.54,79079.79,443.6,-0.17931,0.00015,16.72494]
[1778885313092,27.54,79091.49,443.6,-0.17757,0.00015,16.62513]
[1778885313567,27.54,79091.49,443.6,-0.17757,0.00015,16.62513]
[1778885314312,27.54,79093.06,443.6,-0.17734,0.00015,16.61174]
[1778885315425,27.54,79093.06,443.6,-0.17734,0.00015,16.61174]
[1778885317407,27.54,79093.51,443.6,-0.17727,0.00015,16.60793]
[1778885317696,27.54,79093.51,443.6,-0.17727,0.00015,16.60793]
[1778885317735,27.54,79093.29,443.6,-0.17731,0.00015,16.60982]
[1778885320269,27.54,79092.74,443.6,-0.1774,0.00015,16.61498]
[1778885320371,27.54,79092.74,443.6,-0.1774,0.00015,16.61522]
[1778885323433,27.54,79092.74,443.6,-0.1774,0.00015,16.61522]
[1778885326130,27.54,79092.55,443.6,-0.17743,0.00015,16.61687]
[1778885326184,27.54,79091.89,443.6,-0.17753,0.00015,16.6225]
[1778885327338,27.54,79091.89,443.6,-0.17753,0.00015,16.6225]
[1778885327405,27.54,79091.88,443.6,-0.17753,0.00015,16.62282]
[1778885328325,27.54,79091.88,443.6,-0.17753,0.00015,16.62282]
[1778885328718,27.54,79091.88,443.6,-0.17753,0.00015,16.62282]
[1778885328852,27.54,79091.88,443.6,-0.17753,0.00015,16.62282]
[1778885328953,27.54,79092.09,443.6,-0.1775,0.00015,16.62104]
[1778885332710,27.54,79091.23,443.6,-0.17764,0.00015,16.62907]
[1778885332830,27.54,79091.23,443.6,-0.17764,0.00015,16.62907]
[1778885332931,27.54,79091.51,443.6,-0.1776,0.00015,16.62691]
[1778885338268,27.55,79091.38,443.6,-0.17763,0.00015,16.62823]
[1778885340800,27.55,79091.4,443.6,-0.17762,0.00015,16.62807]
[1778885340818,27.55,79091.4,443.6,-0.17762,0.00015,16.62807]
[1778885340836,27.55,79091.4,443.6,-0.17762,0.00015,16.62807]
[1778885341197,27.55,79091.29,443.6,-0.17764,0.00015,16.62901]
[1778885341402,27.55,79100.64,443.6,-0.17626,0.00015,16.54928]
[1778885343270,27.55,79102.36,443.6,-0.17601,0.00015,16.53472]
[1778885348561,27.55,79103.15,443.6,-0.1759,0.00015,16.52863]
[1778885348582,27.55,79103.15,443.6,-0.1759,0.00015,16.52863]
[1778885348615,27.55,79103.15,443.6,-0.1759,0.00015,16.52863]
[1778885348628,27.55,79103.15,443.6,-0.1759,0.00015,16.52863]
[1778885348639,27.55,79103.15,443.6,-0.1759,0.00015,16.52863]
[1778885348763,27.55,79103.15,443.6,-0.1759,0.00015,16.52863]
[1778885352718,27.55,79103.63,443.6,-0.17583,0.00015,16.52456]
[1778885353150,27.55,79102.58,443.6,-0.17599,0.00015,16.53345]
[1778885356554,27.55,79096.03,443.6,-0.17695,0.00015,16.58944]
[1778885357616,27.55,79096.03,443.6,-0.17695,0.00015,16.5895]
[1778885359110,27.55,79096.38,443.6,-0.1769,0.00015,16.58659]
[1778885363501,27.55,79097.24,443.6,-0.17678,0.00015,16.57967]
[1778885364502,27.55,79097.08,443.6,-0.17681,0.00015,16.58113]
[1778885365545,27.55,79097.21,443.6,-0.17679,0.00015,16.58012]
[1778885365647,27.55,79097.21,443.6,-0.17679,0.00015,16.58012]
[1778885365681,27.55,79097.21,443.6,-0.17679,0.00015,16.58012]
[1778885366119,27.55,79097.21,443.6,-0.17679,0.00015,16.58012]
[1778885366737,27.55,79096.85,443.6,-0.17685,0.00015,16.58329]
[1778885366818,27.55,79096.85,443.6,-0.17685,0.00015,16.58329]
[1778885368162,27.55,79104.74,443.6,-0.17569,0.00015,16.51627]
[1778885369541,27.55,79104.74,443.6,-0.17569,0.00015,16.51646]
[1778885370398,27.55,79104.74,443.6,-0.1757,0.00015,16.51665]
[1778885371342,27.55,79104.85,443.6,-0.17568,0.00015,16.5159]
[1778885374218,27.55,79104.37,443.6,-0.17573,0.00015,16.51609]
[1778885375368,27.55,79104.53,443.6,-0.17571,0.00015,16.5149]
[1778885375650,27.55,79104.53,443.6,-0.17571,0.00015,16.5149]
[1778885377552,27.55,79104.16,443.6,-0.17577,0.00015,16.51841]
[1778885378066,27.55,79104.16,443.6,-0.17577,0.00015,16.51841]
[1778885378413,27.55,79104.26,443.6,-0.17576,0.00015,16.51789]
[1778885384103,27.55,79104.42,443.6,-0.17575,0.00015,16.51722]
[1778885385091,27.55,79104.17,443.6,-0.17579,0.00015,16.51967]
[1778885386715,27.56,79097.96,443.6,-0.17671,0.00015,16.57274]
[1778885386728,27.56,79097.96,443.6,-0.17671,0.00015,16.57274]
[1778885386767,27.56,79097.96,443.6,-0.17671,0.00015,16.57274]
[1778885386767,27.56,79097.96,443.6,-0.17671,0.00015,16.57274]
[1778885388299,27.56,79086.82,443.6,-0.17835,0.00015,16.6678]
[1778885389806,27.56,79078.99,443.6,-0.17952,0.00015,16.7344]
[1778885390102,27.56,79078.99,443.6,-0.17952,0.00015,16.7344]
[1778885389907,27.56,79077.66,443.6,-0.17971,0.00015,16.74559]
[1778885390424,27.56,79077.66,443.6,-0.17971,0.00015,16.74559]
[1778885390829,27.56,79075.84,443.6,-0.17998,0.00015,16.76115]
[1778885392242,27.56,79072.42,443.6,-0.1805,0.00015,16.79052]
[1778885397979,27.56,79068.94,443.6,-0.18104,0.00015,16.82118]
[1778885404733,27.56,79069.12,443.6,-0.18104,0.00015,16.82147]
[1778885410775,27.56,79068.93,443.6,-0.1811,0.00015,16.82449]
[1778885415810,27.57,79066.23,443.6,-0.18152,0.00015,16.84865]
[1778885423866,27.57,79062.8,443.6,-0.18206,0.00015,16.87932]
[1778885426480,27.57,79062.68,443.6,-0.18209,0.00015,16.88073]
[1778885431922,27.57,79059.78,443.6,-0.18251,0.00015,16.90213]
[1778885432427,27.57,79059.78,443.6,-0.18251,0.00015,16.90213]
[1778885432506,27.57,79059.78,443.6,-0.18251,0.00015,16.90213]
[1778885433086,27.57,79059.78,443.6,-0.18251,0.00015,16.90213]
[1778885433102,27.57,79059.57,443.6,-0.18255,0.00015,16.90432]
[1778885436672,27.58,79059.15,443.6,-0.18262,0.00015,16.90857]
[1778885444009,27.58,79060.81,443.6,-0.18242,0.00015,16.89737]
[1778885451057,27.59,79061.36,443.6,-0.18239,0.00015,16.8953]
[1778885458106,27.59,79061.53,443.6,-0.18241,0.00015,16.89647]
[1778885463877,27.6,79061.27,443.6,-0.18247,0.00015,16.90017]
[1778885468706,27.6,79061.81,443.6,-0.18243,0.00015,16.89821]
[1778885476358,27.61,79061.21,443.6,-0.18258,0.00015,16.90625]
[1778885479346,27.61,79061.06,443.6,-0.18263,0.00015,16.90917]
[1778885484356,27.61,79059.83,443.6,-0.18284,0.00015,16.92136]
[1778885485268,27.61,79059.83,443.6,-0.18284,0.00015,16.92136]
[1778885487718,27.62,79059.48,443.6,-0.18292,0.00015,16.92566]
[1778885488108,27.62,79059.48,443.6,-0.18292,0.00015,16.92566]
[1778885488272,27.62,79059.48,443.6,-0.18292,0.00015,16.92566]
[1778885493926,27.62,79065.58,443.6,-0.182,0.00015,16.87143]
[1778885498975,27.62,79066.59,443.6,-0.18188,0.00015,16.86485]
[1778885499072,27.62,79067.09,443.6,-0.18182,0.00015,16.861]
[1778885504430,27.63,79068.22,443.6,-0.18167,0.00015,16.8529]
[1778885509465,27.63,79068.09,443.6,-0.18171,0.00015,16.85523]
[1778885515544,27.63,79067.77,443.6,-0.18178,0.00015,16.85891]
[1778885521549,27.64,79067.54,443.6,-0.18184,0.00015,16.86279]
[1778885526584,27.64,79067.36,443.6,-0.18189,0.00015,16.86549]
[1778885529147,27.64,79067.48,443.6,-0.18188,0.00015,16.86471]
[1778885531625,27.64,79067.23,443.6,-0.18193,0.00015,16.86752]
[1778885532686,27.64,79067.23,443.6,-0.18193,0.00015,16.86776]
[1778885533274,27.64,79067.23,443.6,-0.18193,0.00015,16.86776]
[1778885535281,27.64,79062.67,443.6,-0.18262,0.00015,16.90677]
[1778885537312,27.64,79062.29,443.6,-0.18268,0.00015,16.91034]
[1778885538693,27.64,79063.96,443.6,-0.18244,0.00015,16.89656]
[1778885539306,27.64,79063.96,443.6,-0.18244,0.00015,16.89656]
[1778885541059,27.64,79064.39,443.6,-0.18238,0.00015,16.89331]
[1778885543777,27.65,79066.07,443.6,-0.18214,0.00015,16.87969]
[1778885546332,27.65,79068.28,443.6,-0.18182,0.00015,16.86143]
[1778885547185,27.65,79068.28,443.6,-0.18182,0.00015,16.86143]
[1778885550373,27.65,79068.08,443.6,-0.18186,0.00015,16.86405]
[1778885551804,27.65,79067.72,443.6,-0.18193,0.00015,16.86756]
[1778885556622,27.65,79068.55,443.6,-0.18179,0.00015,16.85727]
[1778885563845,27.66,79068.55,443.6,-0.18182,0.00015,16.85918]
[1778885568880,27.66,79068.52,443.6,-0.18185,0.00015,16.86062]
[1778885569406,27.66,79068.52,443.6,-0.18185,0.00015,16.86062]
[1778885580351,27.66,79068.5,443.6,-0.18186,0.00015,16.86126]
[1778885580370,27.66,79068.5,443.6,-0.18186,0.00015,16.86126]
[1778885580439,27.66,79068.5,443.6,-0.1819,0.00015,16.86359]
[1778885583418,27.66,79074.58,443.6,-0.18099,0.00015,16.81243]
[1778885584310,27.66,79075.76,443.6,-0.18082,0.00015,16.80273]
[1778885590352,27.67,79075.85,443.6,-0.18083,0.00015,16.80315]
[1778885591656,27.67,79075.85,443.6,-0.18085,0.00015,16.80425]
[1778885600097,27.67,79076.71,443.6,-0.18076,0.00015,16.79914]
[1778885602485,27.67,79069.84,443.6,-0.18179,0.00015,16.8577]
[1778885603118,27.67,79067.21,443.6,-0.18219,0.00015,16.88009]
[1778885608153,27.68,79063.22,443.6,-0.18281,0.00015,16.91512]
[1778885614195,27.68,79063.58,443.6,-0.18274,0.00015,16.90912]
[1778885617778,27.68,79063.58,443.6,-0.18274,0.00015,16.90912]
[1778885622566,27.68,79063.55,443.6,-0.18278,0.00015,16.91144]
[1778885622661,27.69,79063.55,443.6,-0.18279,0.00015,16.91171]
[1778885629300,27.69,79063.0,443.6,-0.18289,0.00015,16.91713]
[1778885631493,27.69,79063.43,443.6,-0.18282,0.00015,16.91372]
[1778885631500,27.69,79063.43,443.6,-0.18282,0.00015,16.91372]
[1778885631506,27.69,79063.43,443.6,-0.18282,0.00015,16.91372]
[1778885631529,27.69,79063.43,443.6,-0.18282,0.00015,16.91372]
[1778885631529,27.69,79063.43,443.6,-0.18282,0.00015,16.91372]
[1778885632321,27.69,79055.53,443.6,-0.18402,0.00015,16.98067]
[1778885637360,27.69,79053.81,443.6,-0.18429,0.00015,16.99605]
[1778885642394,27.69,79053.33,443.6,-0.18438,0.00015,17.00087]
[1778885643165,27.69,79053.33,443.6,-0.18438,0.00015,17.00087]
[1778885643401,27.69,79053.42,443.6,-0.18437,0.00015,17.00025]
[1778885647725,27.69,79053.41,443.6,-0.18437,0.00015,17.0003]
[1778885653360,27.69,79053.41,443.6,-0.18437,0.00015,17.00026]
[1778885659662,27.69,79052.9,443.6,-0.18444,0.00015,17.00436]
[1778885659664,27.69,79052.9,443.6,-0.18444,0.00015,17.00433]
[1778885663713,27.69,79052.67,443.6,-0.18448,0.00015,17.0067]
[1778885673611,27.7,79051.62,443.6,-0.18465,0.00015,17.01371]
[1778885683035,27.7,79052.21,443.6,-0.18457,0.00015,17.00918]
[1778885689725,27.7,79052.09,443.6,-0.18464,0.00015,17.01325]
[1778885696877,27.71,79052.05,443.6,-0.18465,0.00015,17.01399]
[1778885705837,27.71,79052.07,443.6,-0.1847,0.00015,17.01651]
[1778885714215,27.71,79052.07,443.6,-0.1847,0.00015,17.01651]
[1778885719935,27.72,79051.75,443.6,-0.18479,0.00015,17.0217]
[1778885724970,27.72,79052.14,443.6,-0.18474,0.00015,17.01924]
[1778885732019,27.72,79052.11,443.6,-0.18473,0.00015,17.01619]
[1778885738061,27.72,79052.19,443.6,-0.18474,0.00015,17.01647]
[1778885741391,27.72,79052.31,443.6,-0.18473,0.00015,17.01578]
[1778885741899,27.72,79052.77,443.6,-0.18466,0.00015,17.01207]
[1778885742074,27.72,79052.77,443.6,-0.18466,0.00015,17.01207]
[1778885742089,27.72,79059.26,443.6,-0.18369,0.00015,16.95757]
[1778885742603,27.72,79059.26,443.6,-0.18369,0.00015,16.95757]
[1778885748131,27.72,79065.09,443.6,-0.18282,0.00015,16.90877]
[1778885752355,27.72,79065.04,443.6,-0.18283,0.00015,16.9094]
[1778885752456,27.73,79065.04,443.6,-0.18283,0.00015,16.90953]
[1778885757805,27.73,79065.49,443.6,-0.18278,0.00015,16.90693]
[1778885762469,27.73,79065.62,443.6,-0.18279,0.00015,16.90705]
[1778885763341,27.73,79064.88,443.6,-0.18291,0.00015,16.91389]
[1778885766369,27.73,79057.58,443.6,-0.18401,0.00015,16.97584]
[1778885766736,27.73,79057.7,443.6,-0.184,0.00015,16.97505]
[1778885767390,27.73,79057.7,443.6,-0.184,0.00015,16.97505]
[1778885772823,27.74,79058.32,443.6,-0.18393,0.00015,16.97117]
[1778885779350,27.74,79059.01,443.6,-0.18385,0.00015,16.96703]
[1778885784385,27.74,79059.51,443.6,-0.1838,0.00015,16.96405]
[1778885786148,27.74,79059.19,443.6,-0.18385,0.00015,16.967]
[1778885786545,27.74,79059.19,443.6,-0.18385,0.00015,16.967]
[1778885787384,27.74,79059.57,443.6,-0.1838,0.00015,16.96429]
[1778885787476,27.74,79066.21,443.6,-0.18281,0.00015,16.90862]
[1778885787685,27.74,79066.21,443.6,-0.18281,0.00015,16.90862]
[1778885796337,27.74,79066.09,443.6,-0.1828,0.00015,16.90567]
[1778885802570,27.75,79066.13,443.6,-0.1828,0.00015,16.9057]
[1778885808554,27.75,79066.48,443.6,-0.18277,0.00015,16.90382]
[1778885813593,27.75,79066.95,443.6,-0.18271,0.00015,16.90033]
[1778885816040,27.75,79066.95,443.6,-0.18271,0.00015,16.90033]
[1778885816111,27.75,79066.95,443.6,-0.18271,0.00015,16.90033]
[1778885822665,27.75,79069.63,443.6,-0.18233,0.00015,16.87882]
[1778885823672,27.75,79069.63,443.6,-0.18233,0.00015,16.87882]
[1778885828566,27.75,79069.73,443.6,-0.18232,0.00015,16.87824]
[1778885831640,27.75,79069.23,443.6,-0.1824,0.00015,16.88299]
[1778885833629,27.75,79070.09,443.6,-0.18228,0.00015,16.87614]
[1778885834743,27.75,79071.88,443.6,-0.18202,0.00015,16.86134]
[1778885834748,27.75,79071.88,443.6,-0.18202,0.00015,16.86134]
[1778885840923,27.75,79071.77,443.6,-0.18204,0.00015,16.86275]
[1778885844594,27.76,79071.73,443.6,-0.18206,0.00015,16.86402]
[1778885844607,27.76,79071.73,443.6,-0.18206,0.00015,16.86402]
[1778885845613,27.76,79071.73,443.6,-0.18206,0.00015,16.86402]
[1778885845625,27.76,79071.73,443.6,-0.18206,0.00015,16.86402]
[1778885846853,27.76,79071.7,443.6,-0.18207,0.00015,16.86473]
[1778885852873,27.76,79070.79,443.6,-0.18219,0.00015,16.86894]
[1778885856964,27.76,79071.08,443.6,-0.18216,0.00015,16.86678]
[1778885861152,27.76,79073.35,443.6,-0.18183,0.00015,16.84825]
[1778885867718,27.76,79076.13,443.6,-0.18142,0.00015,16.82522]
[1778885868170,27.76,79076.13,443.6,-0.18142,0.00015,16.82522]
[1778885874859,27.76,79076.91,443.6,-0.18131,0.00015,16.81919]
[1778885880810,27.77,79076.8,443.6,-0.18135,0.00015,16.82109]
[1778885882894,27.77,79076.77,443.6,-0.18135,0.00015,16.82157]
[1778885882915,27.77,79076.77,443.6,-0.18135,0.00015,16.82157]
[1778885883947,27.77,79076.86,443.6,-0.18134,0.00015,16.82101]
[1778885884129,27.77,79076.8,443.6,-0.18135,0.00015,16.82152]
[1778885889784,27.77,79076.86,443.6,-0.18135,0.00015,16.82129]
[1778885895489,27.77,79076.74,443.6,-0.18137,0.00015,16.8225]
[1778885904233,27.77,79077.04,443.6,-0.18133,0.00015,16.82022]
[1778885910275,27.77,79077.07,443.6,-0.18133,0.00015,16.82004]
[1778885911843,27.77,79077.07,443.6,-0.18133,0.00015,16.82004]
[1778885917324,27.77,79079.8,443.6,-0.18088,0.00015,16.79195]
[1778885925956,27.77,79079.84,443.6,-0.18086,0.00015,16.79118]
[1778885926103,27.77,79079.84,443.6,-0.18086,0.00015,16.79118]
[1778885926387,27.76,79078.08,443.6,-0.18112,0.00015,16.80556]
[1778885931425,27.77,79075.65,443.6,-0.18149,0.00015,16.8266]
[1778885936460,27.77,79075.09,443.6,-0.18158,0.00015,16.83178]
[1778885941495,27.77,79075.03,443.6,-0.1816,0.00015,16.83271]
[1778885950559,27.77,79074.99,443.6,-0.18161,0.00015,16.83369]
[1778885955594,27.77,79074.95,443.6,-0.18162,0.00015,16.83435]
[1778885960629,27.77,79077.88,443.6,-0.18119,0.00015,16.81002]
[1778885965664,27.77,79077.73,443.6,-0.18122,0.00015,16.81171]
[1778885970699,27.77,79072.52,443.6,-0.182,0.00015,16.85591]
[1778885975734,27.77,79072.46,443.6,-0.18198,0.00015,16.8521]
[1778885980769,27.77,79072.46,443.6,-0.18198,0.00015,16.85222]
[1778885986811,27.77,79071.7,443.6,-0.1821,0.00015,16.85873]
[1778885991741,27.77,79071.77,443.6,-0.18209,0.00015,16.85819]
[1778886001409,27.77,79072.4,443.6,-0.182,0.00015,16.85306]
[1778886002592,27.77,79072.4,443.6,-0.182,0.00015,16.85308]
[1778886002684,27.77,79072.4,443.6,-0.182,0.00015,16.85308]
[1778886007961,27.77,79064.61,443.6,-0.18316,0.00015,16.91847]
[1778886012996,27.77,79064.41,443.6,-0.18319,0.00015,16.92004]
[1778886014261,27.77,79064.41,443.6,-0.18319,0.00015,16.92004]
[1778886016213,27.77,79064.47,443.6,-0.18318,0.00015,16.91951]
[1778886024080,27.77,79068.66,443.6,-0.18256,0.00015,16.88455]
[1778886026500,27.77,79068.46,443.6,-0.18259,0.00015,16.88629]
[1778886026563,27.77,79068.46,443.6,-0.18259,0.00015,16.88629]
[1778886032136,27.77,79068.75,443.6,-0.18252,0.00015,16.87982]
[1778886038416,27.77,79069.18,443.6,-0.18246,0.00015,16.87643]
[1778886045227,27.78,79068.79,443.6,-0.18253,0.00015,16.88054]
[1778886051387,27.78,79068.64,443.6,-0.18255,0.00015,16.88197]
[1778886051410,27.78,79068.64,443.6,-0.18255,0.00015,16.88197]
[1778886052396,27.78,79068.64,443.6,-0.18256,0.00015,16.88231]
[1778886052743,27.78,79068.64,443.6,-0.18256,0.00015,16.88231]
[1778886058324,27.78,79068.67,443.6,-0.18257,0.00015,16.88269]
[1778886060547,27.78,79068.67,443.6,-0.18257,0.00015,16.88269]
[1778886063090,27.78,79064.6,443.6,-0.18318,0.00015,16.91729]
[1778886068395,27.78,79064.43,443.6,-0.18321,0.00015,16.91898]
[1778886073338,27.78,79063.99,443.6,-0.18328,0.00015,16.92285]
[1778886073466,27.78,79063.99,443.6,-0.18328,0.00015,16.92285]
[1778886079458,27.78,79062.74,443.6,-0.18347,0.00015,16.9335]
[1778886084509,27.78,79063.22,443.6,-0.1834,0.00015,16.9296]
[1778886088850,27.78,79063.22,443.6,-0.1834,0.00015,16.9296]
[1778886088885,27.78,79063.22,443.6,-0.1834,0.00015,16.9296]
[1778886091456,27.78,79058.72,443.6,-0.18408,0.00015,16.96753]
[1778886091531,27.78,79058.72,443.6,-0.18408,0.00015,16.96753]
[1778886092301,27.78,79060.39,443.6,-0.18379,0.00015,16.94902]
[1778886092565,27.78,79072.43,443.6,-0.18199,0.00015,16.84771]
[1778886094347,27.78,79074.44,443.6,-0.18169,0.00015,16.83091]
[1778886095981,27.78,79074.37,443.6,-0.18171,0.00015,16.83179]
[1778886096121,27.78,79074.37,443.6,-0.18171,0.00015,16.83179]
[1778886100579,27.78,79080.11,443.6,-0.18086,0.00015,16.78351]
[1778886100622,27.78,79080.99,443.6,-0.18073,0.00015,16.77609]
[1778886105656,27.78,79085.66,443.6,-0.18003,0.00015,16.73657]
[1778886110691,27.78,79088.44,443.6,-0.17962,0.00015,16.71316]
[1778886115727,27.78,79093.18,443.6,-0.17892,0.00015,16.67329]
[1778886120762,27.78,79094.12,443.6,-0.17879,0.00015,16.66569]
[1778886125797,27.78,79094.99,443.6,-0.17867,0.00015,16.65877]
[1778886130832,27.78,79095.15,443.6,-0.17865,0.00015,16.65781]
[1778886131666,27.78,79095.15,443.6,-0.17865,0.00015,16.65781]
[1778886136874,27.78,79093.28,443.6,-0.17893,0.00015,16.67366]
[1778886141909,27.78,79093.7,443.6,-0.17887,0.00015,16.67012]
[1778886146944,27.78,79094.57,443.6,-0.17874,0.00015,16.66281]
[1778886148681,27.78,79095.24,443.6,-0.17864,0.00015,16.65718]
[1778886148958,27.78,79095.97,443.6,-0.17853,0.00015,16.65104]
[1778886153993,27.78,79096.54,443.6,-0.17841,0.00015,16.64179]
[1778886159402,27.78,79096.27,443.6,-0.17845,0.00015,16.64407]
[1778886165070,27.78,79096.37,443.6,-0.17844,0.00015,16.64315]
[1778886170281,27.78,79096.54,443.6,-0.17841,0.00015,16.64166]
[1778886173321,27.78,79096.28,443.6,-0.17845,0.00015,16.64384]
[1778886174253,27.78,79096.28,443.6,-0.17845,0.00015,16.64384]
[1778886175345,27.78,79095.92,443.6,-0.1785,0.00015,16.64688]
[1778886181182,27.78,79093.49,443.6,-0.17886,0.00015,16.66725]
[1778886186217,27.78,79093.99,443.6,-0.17878,0.00015,16.66283]
[1778886192259,27.78,79093.67,443.6,-0.17882,0.00015,16.66524]
[1778886197806,27.78,79093.52,443.6,-0.17884,0.00015,16.66625]
[1778886197856,27.78,79093.52,443.6,-0.17884,0.00015,16.66625]
[1778886203336,27.78,79100.91,443.6,-0.17775,0.00015,16.6038]
[1778886204707,27.78,79100.91,443.6,-0.17775,0.00015,16.6038]
[1778886204722,27.78,79100.91,443.6,-0.17775,0.00015,16.6038]
[1778886206318,27.78,79102.53,443.6,-0.17751,0.00015,16.59]
[1778886206426,27.78,79102.53,443.6,-0.17751,0.00015,16.59]
[1778886208138,27.78,79104.87,443.6,-0.17717,0.00015,16.57003]
[1778886208662,27.78,79104.87,443.6,-0.17717,0.00015,16.57003]
[1778886210269,27.78,79105.81,443.6,-0.17703,0.00015,16.56194]
[1778886211891,27.78,79108.48,443.6,-0.17663,0.00015,16.5393]
[1778886216952,27.78,79109.58,443.6,-0.17644,0.00015,16.52542]
[1778886218337,27.78,79111.87,443.6,-0.1761,0.00015,16.50601]
[1778886218411,27.78,79111.87,443.6,-0.1761,0.00015,16.50601]
[1778886226442,27.78,79111.78,443.6,-0.17611,0.00015,16.50675]
[1778886231533,27.78,79112.04,443.6,-0.17607,0.00015,16.50433]
[1778886237575,27.78,79112.23,443.6,-0.17604,0.00015,16.5024]
[1778886245631,27.78,79112.0,443.6,-0.17606,0.00015,16.50382]
[1778886250666,27.78,79111.8,443.6,-0.17609,0.00015,16.50504]
[1778886255701,27.78,79112.68,443.6,-0.17595,0.00015,16.49711]
[1778886260736,27.78,79112.29,443.6,-0.176,0.00015,16.49989]
[1778886265346,27.77,79110.72,443.6,-0.17622,0.00015,16.51269]
[1778886265480,27.77,79110.72,443.6,-0.17622,0.00015,16.51269]
[1778886266015,27.77,79110.72,443.6,-0.17622,0.00015,16.51269]
[1778886266423,27.77,79103.65,443.6,-0.17725,0.00015,16.57234]
[1778886266778,27.77,79092.58,443.6,-0.17888,0.00015,16.66587]
[1778886270330,27.77,79085.16,443.6,-0.17998,0.00015,16.72858]
[1778886270919,27.77,79085.16,443.6,-0.17998,0.00015,16.72858]
[1778886270972,27.77,79079.43,443.6,-0.18083,0.00015,16.77686]
[1778886271467,27.77,79079.43,443.6,-0.18083,0.00015,16.77686]
[1778886273958,27.77,79067.37,443.6,-0.18259,0.00015,16.87399]
[1778886281280,27.77,79060.87,443.6,-0.18355,0.00015,16.9279]
[1778886286116,27.77,79071.8,443.6,-0.18191,0.00015,16.83537]
[1778886292015,27.77,79068.83,443.6,-0.18235,0.00015,16.86056]
[1778886297995,27.77,79059.48,443.6,-0.18375,0.00015,16.93907]
[1778886303032,27.77,79057.64,443.6,-0.18403,0.00015,16.95434]
[1778886311089,27.77,79061.68,443.6,-0.18342,0.00015,16.9204]
[1778886323173,27.77,79061.54,443.6,-0.18345,0.00015,16.92209]
[1778886333243,27.77,79061.54,443.6,-0.18343,0.00015,16.91834]
[1778886338278,27.77,79061.83,443.6,-0.18339,0.00015,16.91629]
[1778886343814,27.78,79060.37,443.6,-0.18361,0.00015,16.92885]
[1778886352036,27.77,79060.44,443.6,-0.1836,0.00015,16.92795]
[1778886356162,27.77,79057.95,443.6,-0.18396,0.00015,16.94811]
[1778886360280,27.77,79058.41,443.6,-0.18388,0.00015,16.94373]
[1778886367802,27.77,79058.37,443.6,-0.18388,0.00015,16.94387]
[1778886373523,27.77,79056.92,443.6,-0.1841,0.00015,16.95609]
[1778886378559,27.77,79057.2,443.6,-0.18406,0.00015,16.95379]
[1778886382915,27.77,79057.11,443.6,-0.18408,0.00015,16.95462]
[1778886388303,27.77,79057.71,443.6,-0.18399,0.00015,16.94977]
[1778886390239,27.77,79057.75,443.6,-0.18398,0.00015,16.94947]
[1778886399707,27.77,79064.35,443.6,-0.18298,0.00015,16.89055]
[1778886400786,27.77,79064.35,443.6,-0.18298,0.00015,16.89055]
[1778886400858,27.77,79070.19,443.6,-0.18211,0.00015,16.8415]
[1778886403422,27.78,79073.85,443.6,-0.18156,0.00015,16.81092]
[1778886403794,27.78,79073.85,443.6,-0.18157,0.00015,16.81106]
[1778886409602,27.78,79074.31,443.6,-0.1815,0.00015,16.80714]
[1778886409701,27.78,79074.31,443.6,-0.1815,0.00015,16.80709]
[1778886414812,27.78,79073.25,443.6,-0.18167,0.00015,16.81685]
[1778886423875,27.78,79072.98,443.6,-0.18173,0.00015,16.82035]
[1778886428911,27.78,79072.91,443.6,-0.18175,0.00015,16.82153]
[1778886435864,27.78,79074.19,443.6,-0.18157,0.00015,16.81124]
[1778886446042,27.79,79074.44,443.6,-0.18156,0.00015,16.81067]
[1778886454098,27.79,79074.4,443.6,-0.18154,0.00015,16.80742]
[1778886460140,27.79,79074.35,443.6,-0.18156,0.00015,16.80849]
[1778886465175,27.79,79074.83,443.6,-0.1815,0.00015,16.80508]
[1778886470210,27.79,79074.55,443.6,-0.18155,0.00015,16.80796]
[1778886476252,27.79,79074.45,443.6,-0.18158,0.00015,16.8094]
[1778886481287,27.79,79074.58,443.6,-0.18157,0.00015,16.80878]
[1778886486322,27.79,79074.84,443.6,-0.18154,0.00015,16.80705]
[1778886492364,27.79,79074.82,443.6,-0.18155,0.00015,16.80778]
[1778886497399,27.8,79074.88,443.6,-0.18155,0.00015,16.80772]
[1778886505455,27.8,79074.8,443.6,-0.18157,0.00015,16.80911]
[1778886512504,27.8,79074.71,443.6,-0.18156,0.00015,16.80602]
[1778886520561,27.8,79074.88,443.6,-0.18155,0.00015,16.80532]
[1778886527610,27.8,79074.15,443.6,-0.18167,0.00015,16.81209]
[1778886533374,27.8,79073.83,443.6,-0.18172,0.00015,16.81495]
[1778886533652,27.8,79070.45,443.6,-0.18223,0.00015,16.84372]
[1778886538923,27.8,79065.73,443.6,-0.18294,0.00015,16.88371]
[1778886543508,27.8,79066.19,443.6,-0.18288,0.00015,16.88025]
[1778886546302,27.8,79066.22,443.6,-0.18288,0.00015,16.88018]
[1778886546373,27.8,79066.22,443.6,-0.18288,0.00015,16.88036]
[1778886548757,27.8,79075.62,443.6,-0.18148,0.00015,16.80141]
[1778886549719,27.8,79075.62,443.6,-0.18148,0.00015,16.80141]
[1778886549764,27.8,79075.66,443.6,-0.18147,0.00015,16.80115]
[1778886554799,27.8,79075.98,443.6,-0.18142,0.00015,16.79786]
[1778886558927,27.8,79076.05,443.6,-0.1814,0.00015,16.79688]
[1778886559028,27.8,79076.07,443.6,-0.18139,0.00015,16.79657]
[1778886564134,27.8,79076.69,443.6,-0.18129,0.00015,16.79101]
[1778886569904,27.8,79076.49,443.6,-0.18133,0.00015,16.79279]
[1778886574786,27.8,79076.54,443.6,-0.18129,0.00015,16.78811]
[1778886579839,27.8,79082.66,443.6,-0.18037,0.00015,16.73628]
[1778886585009,27.8,79081.48,443.6,-0.18054,0.00015,16.74575]
[1778886586516,27.8,79081.22,443.6,-0.18058,0.00015,16.74784]
[1778886587216,27.8,79081.22,443.6,-0.18058,0.00015,16.74784]
[1778886587317,27.8,79077.8,443.6,-0.18108,0.00015,16.77643]
[1778886588995,27.8,79069.11,443.6,-0.18238,0.00015,16.84958]
[1778886590952,27.8,79063.81,443.6,-0.18317,0.00015,16.89408]
[1778886593862,27.8,79057.96,443.6,-0.18404,0.00015,16.94305]
[1778886596520,27.8,79055.49,443.6,-0.18441,0.00015,16.96345]
[1778886602366,27.8,79056.51,443.6,-0.18425,0.00015,16.95434]
[1778886603194,27.8,79056.3,443.6,-0.18428,0.00015,16.956]
[1778886603259,27.8,79056.3,443.6,-0.18428,0.00015,16.956]
[1778886604617,27.8,79056.3,443.6,-0.18427,0.00015,16.95579]
[1778886605273,27.8,79056.3,443.6,-0.18427,0.00015,16.95579]
[1778886606687,27.8,79056.27,443.6,-0.18427,0.00015,16.95583]
[1778886606809,27.8,79056.27,443.6,-0.18427,0.00015,16.95583]
[1778886606844,27.8,79056.27,443.6,-0.18427,0.00015,16.95583]
[1778886607163,27.8,79059.69,443.6,-0.18376,0.00015,16.927]
[1778886607751,27.8,79059.69,443.6,-0.18376,0.00015,16.927]
[1778886608349,27.8,79059.69,443.6,-0.18376,0.00015,16.927]
[1778886610455,27.8,79062.23,443.6,-0.18337,0.00015,16.90527]
[1778886610552,27.79,79062.77,443.6,-0.18328,0.00015,16.90022]
[1778886616226,27.79,79063.24,443.6,-0.18321,0.00015,16.89627]
[1778886619278,27.79,79063.24,443.6,-0.18321,0.00015,16.89629]
[1778886619379,27.79,79063.24,443.6,-0.18321,0.00015,16.89635]
[1778886619644,27.79,79063.24,443.6,-0.18321,0.00015,16.89635]
[1778886622268,27.79,79063.2,443.6,-0.18322,0.00015,16.89674]
[1778886622544,27.79,79063.2,443.6,-0.18322,0.00015,16.89674]
[1778886623275,27.79,79063.24,443.6,-0.18321,0.00015,16.89643]
[1778886634686,27.79,79064.92,443.6,-0.18295,0.00015,16.88157]
[1778886635568,27.79,79064.92,443.6,-0.18289,0.00015,16.87583]
[1778886635669,27.79,79064.92,443.6,-0.18289,0.00015,16.87567]
[1778886639093,27.79,79064.92,443.6,-0.18288,0.00015,16.87547]
[1778886639110,27.79,79064.92,443.6,-0.18288,0.00015,16.87547]
[1778886640089,27.79,79064.83,443.6,-0.1829,0.00015,16.87606]
[1778886640152,27.79,79064.83,443.6,-0.1829,0.00015,16.87606]
[1778886641589,27.79,79064.53,443.6,-0.18294,0.00015,16.8784]
[1778886644454,27.79,79064.92,443.6,-0.18288,0.00015,16.87502]
[1778886646512,27.79,79064.53,443.6,-0.18293,0.00015,16.87823]
[1778886648571,27.79,79064.6,443.6,-0.18292,0.00015,16.87747]
[1778886654494,27.79,79065.03,443.6,-0.18287,0.00015,16.87438]
[1778886655691,27.79,79065.37,443.6,-0.18282,0.00015,16.87161]
[1778886667585,27.79,79065.31,443.6,-0.18284,0.00015,16.87315]
[1778886670423,27.79,79065.39,443.6,-0.18283,0.00015,16.87255]
[1778886679669,27.79,79065.3,443.6,-0.18286,0.00015,16.87421]
[1778886681530,27.79,79065.3,443.6,-0.18286,0.00015,16.87421]
[1778886682543,27.79,79066.63,443.6,-0.18267,0.00015,16.8632]
[1778886688717,27.79,79066.63,443.6,-0.18267,0.00015,16.8633]
[1778886689673,27.8,79066.63,443.6,-0.18268,0.00015,16.86388]
[1778886690425,27.8,79066.63,443.6,-0.18268,0.00015,16.86388]
[1778886690726,27.8,79066.63,443.6,-0.18268,0.00015,16.86406]
[1778886692215,27.8,79066.4,443.6,-0.18271,0.00015,16.866]
[1778886693809,27.8,79066.36,443.6,-0.18269,0.00015,16.86198]
[1778886699809,27.8,79070.77,443.6,-0.18204,0.00015,16.82579]
[1778886706249,27.8,79071.12,443.6,-0.182,0.00015,16.8234]
[1778886710462,27.8,79071.12,443.6,-0.18201,0.00015,16.82367]
[1778886717935,27.8,79071.17,443.6,-0.18203,0.00015,16.82479]
[1778886722723,27.8,79070.02,443.6,-0.18221,0.00015,16.83497]
[1778886726841,27.8,79066.84,443.6,-0.18268,0.00015,16.86154]
[1778886728083,27.8,79067.26,443.6,-0.18261,0.00015,16.85792]
[1778886728574,27.8,79067.26,443.6,-0.18261,0.00015,16.85792]
[1778886732817,27.8,79067.31,443.6,-0.18261,0.00015,16.85797]
[1778886733475,27.8,79067.31,443.6,-0.18261,0.00015,16.85797]
[1778886735078,27.81,79069.95,443.6,-0.18222,0.00015,16.83596]
[1778886737141,27.81,79070.69,443.6,-0.18211,0.00015,16.82983]
[1778886744127,27.81,79069.84,443.6,-0.18226,0.00015,16.83783]
[1778886748304,27.81,79070.14,443.6,-0.18222,0.00015,16.83557]
[1778886756211,27.81,79069.95,443.6,-0.18223,0.00015,16.83397]
[1778886761335,27.81,79070.11,443.6,-0.18222,0.00015,16.83312]
[1778886761382,27.81,79070.11,443.6,-0.18222,0.00015,16.83312]
[1778886761419,27.81,79070.28,443.6,-0.18219,0.00015,16.83181]
[1778886767288,27.81,79074.03,443.6,-0.18163,0.00015,16.79985]
[1778886772323,27.81,79077.69,443.6,-0.18107,0.00015,16.7685]
[1778886777358,27.81,79077.54,443.6,-0.18109,0.00015,16.76927]
[1778886782649,27.81,79077.54,443.6,-0.18108,0.00015,16.76894]
[1778886788966,27.81,79077.41,443.6,-0.18109,0.00015,16.76934]
[1778886797499,27.8,79078.05,443.6,-0.18096,0.00015,16.76229]
[1778886802533,27.8,79077.3,443.6,-0.18106,0.00015,16.76784]
[1778886811596,27.8,79077.45,443.6,-0.18098,0.00015,16.76066]
[1778886816631,27.8,79077.47,443.6,-0.18096,0.00015,16.75967]
[1778886822674,27.79,79077.36,443.6,-0.18096,0.00015,16.7596]
[1778886827709,27.79,79077.34,443.6,-0.18095,0.00015,16.75892]
[1778886834630,27.79,79077.42,443.6,-0.18094,0.00015,16.75807]
[1778886836643,27.79,79077.42,443.6,-0.18092,0.00015,16.75706]
[1778886844828,27.79,79076.37,443.6,-0.18104,0.00015,16.76417]
[1778886850874,27.78,79076.25,443.6,-0.18104,0.00015,16.76407]
[1778886855909,27.78,79075.93,443.6,-0.18108,0.00015,16.76585]
[1778886860659,27.78,79076.12,443.6,-0.18104,0.00015,16.76369]
[1778886867993,27.78,79076.07,443.6,-0.18102,0.00015,16.7625]
[1778886872268,27.78,79076.55,443.6,-0.18094,0.00015,16.7581]
[1778886873225,27.78,79076.55,443.6,-0.1809,0.00015,16.7533]
[1778886879070,27.77,79076.75,443.6,-0.18085,0.00015,16.75046]
[1778886881671,27.77,79076.75,443.6,-0.18085,0.00015,16.7503]
[1778886887126,27.77,79076.63,443.6,-0.18085,0.00015,16.75022]
[1778886892161,27.77,79075.87,443.6,-0.18095,0.00015,16.75582]
[1778886897196,27.77,79075.0,443.6,-0.18106,0.00015,16.76235]
[1778886898372,27.77,79075.0,443.6,-0.18106,0.00015,16.76235]
[1778886898473,27.77,79075.0,443.6,-0.18106,0.00015,16.76218]
[1778886901224,27.77,79063.7,443.6,-0.18274,0.00015,16.85684]
[1778886907266,27.76,79063.06,443.6,-0.18281,0.00015,16.8608]
[1778886912301,27.76,79062.8,443.6,-0.18283,0.00015,16.86197]
[1778886916356,27.76,79062.96,443.6,-0.1828,0.00015,16.86024]
[1778886922536,27.76,79063.25,443.6,-0.18275,0.00015,16.85739]
[1778886929420,27.76,79063.12,443.6,-0.18275,0.00015,16.85767]
[1778886930778,27.76,79063.12,443.6,-0.18275,0.00015,16.85767]
[1778886934896,27.76,79064.11,443.6,-0.18257,0.00015,16.8447]
[1778886942511,27.76,79063.9,443.6,-0.18259,0.00015,16.84604]
[1778886949560,27.76,79063.59,443.6,-0.18263,0.00015,16.8481]
[1778886956610,27.76,79062.71,443.6,-0.18275,0.00015,16.85497]
[1778886961645,27.75,79063.08,443.6,-0.18269,0.00015,16.85149]
[1778886966681,27.75,79063.08,443.6,-0.18268,0.00015,16.85109]
[1778886972803,27.75,79062.6,443.6,-0.18275,0.00015,16.85489]
[1778886978768,27.75,79065.9,443.6,-0.18225,0.00015,16.82676]
[1778886988839,27.75,79065.9,443.6,-0.18225,0.00015,16.82648]
[1778886993873,27.75,79069.97,443.6,-0.1816,0.00015,16.78758]
[1778887001175,27.75,79070.38,443.6,-0.18154,0.00015,16.78417]
[1778887009910,27.75,79070.38,443.6,-0.18154,0.00015,16.78441]
[1778887015021,27.75,79071.72,443.6,-0.18135,0.00015,16.77328]
[1778887021054,27.75,79073.68,443.6,-0.18105,0.00015,16.75678]
[1778887025091,27.75,79084.64,443.6,-0.17943,0.00015,16.66449]
[1778887027672,27.75,79085.13,443.6,-0.17936,0.00015,16.66046]
[1778887027871,27.75,79085.24,443.6,-0.17935,0.00015,16.65975]
[1778887028783,27.75,79085.24,443.6,-0.17935,0.00015,16.65975]
[1778887028830,27.75,79085.24,443.6,-0.17935,0.00015,16.65975]
[1778887031305,27.75,79094.18,443.6,-0.17802,0.00015,16.58427]
[1778887031760,27.75,79094.18,443.6,-0.17802,0.00015,16.58427]
[1778887032360,27.75,79106.35,443.6,-0.17623,0.00015,16.48125]
[1778887033162,27.75,79106.35,443.6,-0.17623,0.00015,16.48125]
[1778887033791,27.75,79106.35,443.6,-0.17623,0.00015,16.48125]
[1778887033812,27.75,79106.35,443.6,-0.17623,0.00015,16.48125]
[1778887034330,27.75,79109.75,443.6,-0.17574,0.00015,16.45257]
[1778887034505,27.75,79109.75,443.6,-0.17574,0.00015,16.45257]
[1778887034522,27.75,79109.75,443.6,-0.17574,0.00015,16.45257]
[1778887035208,27.75,79109.79,443.6,-0.17573,0.00015,16.45231]
[1778887040158,27.75,79118.52,443.6,-0.17446,0.00015,16.37837]
[1778887040629,27.75,79119.05,443.6,-0.17438,0.00015,16.3739]
[1778887042040,27.75,79121.81,443.6,-0.17398,0.00015,16.35036]
[1778887042046,27.75,79121.81,443.6,-0.17398,0.00015,16.35036]
[1778887042210,27.75,79121.41,443.6,-0.17404,0.00015,16.35364]
[1778887047245,27.75,79122.41,443.6,-0.17389,0.00015,16.34542]
[1778887048839,27.75,79122.41,443.6,-0.17389,0.00015,16.34542]
[1778887055191,27.75,79114.82,443.6,-0.17496,0.00015,16.40527]
[1778887058333,27.75,79114.79,443.6,-0.17497,0.00015,16.40542]
[1778887058776,27.75,79114.71,443.6,-0.17498,0.00015,16.40592]
[1778887065371,27.75,79114.69,443.6,-0.17494,0.00015,16.40387]
[1778887066655,27.75,79114.69,443.6,-0.17494,0.00015,16.40387]
[1778887067140,27.75,79114.69,443.6,-0.17494,0.00015,16.40354]
[1778887073427,27.74,79114.23,443.6,-0.17496,0.00015,16.40505]
[1778887078463,27.74,79114.16,443.6,-0.17494,0.00015,16.40388]
[1778887080422,27.74,79114.03,443.6,-0.17496,0.00015,16.40462]
[1778887080428,27.74,79114.03,443.6,-0.17496,0.00015,16.40462]
[1778887080477,27.74,79112.45,443.6,-0.17518,0.00015,16.41765]
[1778887082642,27.74,79107.56,443.6,-0.1759,0.00015,16.45914]
[1778887086431,27.74,79105.57,443.6,-0.17619,0.00015,16.4759]
[1778887087477,27.74,79105.63,443.6,-0.17618,0.00015,16.47537]
[1778887087592,27.74,79105.63,443.6,-0.17618,0.00015,16.47537]
[1778887087682,27.74,79105.63,443.6,-0.17618,0.00015,16.47537]
[1778887090474,27.74,79100.66,443.6,-0.17691,0.00015,16.51734]
[1778887091471,27.74,79100.72,443.6,-0.1769,0.00015,16.51676]
[1778887091540,27.74,79100.72,443.6,-0.1769,0.00015,16.51676]
[1778887092380,27.74,79100.66,443.6,-0.1769,0.00015,16.5172]
[1778887092421,27.74,79100.66,443.6,-0.1769,0.00015,16.5172]
[1778887096256,27.74,79094.07,443.6,-0.17787,0.00015,16.57264]
[1778887101704,27.74,79094.13,443.6,-0.17785,0.00015,16.57151]
[1778887106737,27.74,79091.31,443.6,-0.17825,0.00015,16.59473]
[1778887112215,27.73,79089.64,443.6,-0.17845,0.00015,16.60331]
[1778887117736,27.73,79086.9,443.6,-0.17884,0.00015,16.62543]
[1778887122772,27.73,79086.92,443.6,-0.17882,0.00015,16.62422]
[1778887128815,27.73,79086.44,443.6,-0.17887,0.00015,16.62707]
[1778887134860,27.72,79088.13,443.6,-0.17859,0.00015,16.61144]
[1778887139895,27.72,79088.23,443.6,-0.17856,0.00015,16.60969]
[1778887145937,27.72,79087.9,443.6,-0.17859,0.00015,16.61142]
[1778887150972,27.72,79086.61,443.6,-0.17877,0.00015,16.62142]
[1778887152381,27.72,79086.5,443.6,-0.17878,0.00015,16.62217]
[1778887152383,27.72,79086.5,443.6,-0.17878,0.00015,16.62217]
[1778887152386,27.72,79086.5,443.6,-0.17878,0.00015,16.62217]
[1778887152443,27.72,79086.5,443.6,-0.17878,0.00015,16.62217]
[1778887152470,27.72,79086.5,443.6,-0.17878,0.00015,16.62217]
[1778887152538,27.72,79086.5,443.6,-0.17878,0.00015,16.62217]
[1778887152569,27.72,79086.5,443.6,-0.17878,0.00015,16.62217]
[1778887152572,27.72,79086.5,443.6,-0.17878,0.00015,16.62217]
[1778887152617,27.72,79086.5,443.6,-0.17878,0.00015,16.62217]
[1778887152986,27.72,79073.42,443.6,-0.18073,0.00015,16.73298]
[1778887153993,27.72,79059.83,443.6,-0.18277,0.00015,16.84777]
[1778887155323,27.72,79059.16,443.6,-0.18287,0.00015,16.85334]
[1778887161092,27.72,79060.66,443.6,-0.18264,0.00015,16.84043]
[1778887167086,27.72,79060.62,443.6,-0.18264,0.00015,16.84054]
[1778887171709,27.72,79060.86,443.6,-0.1826,0.00015,16.83853]
[1778887171713,27.72,79060.86,443.6,-0.1826,0.00015,16.83853]
[1778887171766,27.72,79060.86,443.6,-0.18257,0.00015,16.83409]
[1778887174902,27.72,79070.4,443.6,-0.18114,0.00015,16.75369]
[1778887179822,27.72,79072.03,443.6,-0.1809,0.00015,16.74017]
[1778887179831,27.72,79072.03,443.6,-0.1809,0.00015,16.74017]
[1778887179905,27.72,79072.61,443.6,-0.18082,0.00015,16.73544]
[1778887185218,27.72,79080.23,443.6,-0.17968,0.00015,16.67085]
[1778887190272,27.72,79080.7,443.6,-0.17961,0.00015,16.66682]
[1778887190280,27.72,79080.7,443.6,-0.17961,0.00015,16.66682]
[1778887195824,27.72,79086.61,443.6,-0.17873,0.00015,16.61693]
[1778887195828,27.72,79086.61,443.6,-0.17873,0.00015,16.61693]
[1778887195860,27.72,79086.61,443.6,-0.17873,0.00015,16.61693]
[1778887195875,27.72,79086.61,443.6,-0.17873,0.00015,16.61693]
[1778887195928,27.72,79086.61,443.6,-0.17873,0.00015,16.61693]
[1778887195956,27.72,79086.61,443.6,-0.17873,0.00015,16.61693]
[1778887196035,27.72,79086.69,443.6,-0.17872,0.00015,16.61633]
[1778887196702,27.72,79086.69,443.6,-0.17872,0.00015,16.61633]
[1778887196803,27.72,79073.98,443.6,-0.18061,0.00015,16.72381]
[1778887197592,27.72,79073.98,443.6,-0.18061,0.00015,16.72381]
[1778887197816,27.72,79063.62,443.6,-0.18217,0.00015,16.81149]
[1778887198582,27.72,79063.62,443.6,-0.18217,0.00015,16.81149]
[1778887198661,27.72,79063.09,443.6,-0.18224,0.00015,16.81579]
[1778887202296,27.72,79065.89,443.6,-0.18183,0.00015,16.79233]
[1778887208710,27.72,79070.42,443.6,-0.18116,0.00015,16.75467]
[1778887208876,27.72,79070.42,443.6,-0.18116,0.00015,16.75467]
[1778887208910,27.72,79070.6,443.6,-0.18114,0.00015,16.75343]
[1778887210872,27.72,79070.88,443.6,-0.1811,0.00015,16.75119]
[1778887210963,27.72,79070.63,443.6,-0.18113,0.00015,16.75308]
[1778887216435,27.72,79072.21,443.6,-0.1809,0.00015,16.74035]
[1778887219177,27.72,79075.14,443.6,-0.18047,0.00015,16.71603]
[1778887219456,27.72,79076.15,443.6,-0.18032,0.00015,16.7075]
[1778887224499,27.72,79077.2,443.6,-0.18016,0.00015,16.69845]
[1778887229854,27.72,79077.25,443.6,-0.18015,0.00015,16.69789]
[1778887229955,27.72,79077.08,443.6,-0.18018,0.00015,16.69928]
[1778887231633,27.72,79071.44,443.6,-0.18102,0.00015,16.74689]
[1778887231716,27.72,79071.44,443.6,-0.18102,0.00015,16.74689]
[1778887231788,27.72,79071.44,443.6,-0.18102,0.00015,16.74689]
[1778887231907,27.72,79071.44,443.6,-0.18102,0.00015,16.74689]
[1778887231987,27.72,79066.92,443.6,-0.18166,0.00015,16.78065]
[1778887232598,27.72,79066.92,443.6,-0.18166,0.00015,16.78065]
[1778887233612,27.72,79064.65,443.6,-0.182,0.00015,16.79981]
[1778887233653,27.72,79057.05,443.6,-0.18315,0.00015,16.86402]
[1778887240466,27.72,79056.76,443.6,-0.18321,0.00015,16.86742]
[1778887242780,27.72,79056.51,443.6,-0.18325,0.00015,16.87009]
[1778887242872,27.72,79056.51,443.6,-0.18325,0.00015,16.87009]
[1778887247897,27.73,79055.85,443.6,-0.18337,0.00015,16.87654]
[1778887250092,27.73,79055.51,443.6,-0.18343,0.00015,16.87974]
[1778887250681,27.73,79055.06,443.6,-0.1835,0.00015,16.88388]
[1778887255966,27.73,79055.12,443.6,-0.18349,0.00015,16.88336]
[1778887261758,27.73,79053.07,443.6,-0.1838,0.00015,16.90061]
[1778887266793,27.73,79053.46,443.6,-0.18374,0.00015,16.89722]
[1778887271828,27.73,79053.64,443.6,-0.18371,0.00015,16.89561]
[1778887276305,27.73,79053.53,443.6,-0.18372,0.00015,16.89648]
[1778887276740,27.73,79053.53,443.6,-0.18372,0.00015,16.89648]
[1778887277597,27.73,79053.57,443.6,-0.18372,0.00015,16.89613]
[1778887280258,27.73,79053.77,443.6,-0.18369,0.00015,16.89441]
[1778887283284,27.73,79053.73,443.6,-0.18369,0.00015,16.89473]
[1778887286531,27.73,79053.65,443.6,-0.1837,0.00015,16.89536]
[1778887287555,27.73,79052.42,443.6,-0.18389,0.00015,16.90571]
[1778887292976,27.73,79050.78,443.6,-0.1841,0.00015,16.91493]
[1778887297160,27.73,79051.09,443.6,-0.18405,0.00015,16.91221]
[1778887302574,27.73,79050.04,443.6,-0.18421,0.00015,16.92095]
[1778887304034,27.73,79050.04,443.6,-0.18421,0.00015,16.92092]
[1778887305241,27.73,79049.74,443.6,-0.18425,0.00015,16.92338]
[1778887306699,27.73,79049.85,443.6,-0.18424,0.00015,16.92242]
[1778887307223,27.73,79049.85,443.6,-0.18424,0.00015,16.92242]
[1778887313117,27.73,79050.22,443.6,-0.18418,0.00015,16.91915]
[1778887319158,27.73,79050.18,443.6,-0.18418,0.00015,16.91941]
[1778887321503,27.73,79050.17,443.6,-0.18418,0.00015,16.91948]
[1778887324221,27.73,79049.68,443.6,-0.18426,0.00015,16.92357]
[1778887324581,27.73,79049.68,443.6,-0.18426,0.00015,16.92357]
[1778887326318,27.73,79049.87,443.6,-0.18423,0.00015,16.92194]
[1778887326619,27.73,79049.54,443.6,-0.18428,0.00015,16.9247]
[1778887327511,27.73,79049.54,443.6,-0.18428,0.00015,16.9247]
[1778887333625,27.73,79044.31,443.6,-0.18508,0.00015,16.96918]
[1778887339298,27.73,79048.27,443.6,-0.18449,0.00015,16.93674]
[1778887342809,27.73,79049.19,443.6,-0.18436,0.00015,16.92928]
[1778887342811,27.73,79049.19,443.6,-0.18436,0.00015,16.92928]
[1778887342910,27.73,79051.64,443.6,-0.18399,0.00015,16.9088]
[1778887344869,27.73,79051.7,443.6,-0.18398,0.00015,16.90831]
[1778887344970,27.73,79051.56,443.6,-0.184,0.00015,16.9095]
[1778887350658,27.73,79051.43,443.6,-0.18404,0.00015,16.91135]
[1778887351051,27.73,79051.43,443.6,-0.18404,0.00015,16.91135]
[1778887351055,27.73,79051.43,443.6,-0.18404,0.00015,16.91135]
[1778887351151,27.73,79051.27,443.6,-0.18403,0.00015,16.90842]
[1778887356419,27.73,79052.94,443.6,-0.18378,0.00015,16.89447]
[1778887361743,27.73,79052.54,443.6,-0.18384,0.00015,16.89789]
[1778887366165,27.73,79051.78,443.6,-0.18396,0.00015,16.90434]
[1778887369111,27.73,79052.28,443.6,-0.18388,0.00015,16.90012]
[1778887370246,27.73,79053.25,443.6,-0.18373,0.00015,16.89196]
[1778887375552,27.73,79054.35,443.6,-0.18357,0.00015,16.88279]
[1778887380587,27.73,79054.4,443.6,-0.18356,0.00015,16.88245]
[1778887383496,27.73,79055.08,443.6,-0.18346,0.00015,16.87674]
[1778887384011,27.73,79055.08,443.6,-0.18346,0.00015,16.87674]
[1778887384091,27.73,79055.12,443.6,-0.18346,0.00015,16.87644]
[1778887389140,27.73,79055.15,443.6,-0.18346,0.00015,16.87667]
[1778887390416,27.73,79055.23,443.6,-0.18346,0.00015,16.87672]
[1778887396050,27.74,79055.26,443.6,-0.18348,0.00015,16.87765]
[1778887401337,27.74,79055.21,443.6,-0.18351,0.00015,16.87944]
[1778887409790,27.74,79054.9,443.6,-0.18359,0.00015,16.88401]
[1778887414868,27.75,79054.9,443.6,-0.18357,0.00015,16.88019]
[1778887420404,27.75,79054.96,443.6,-0.18356,0.00015,16.88011]
[1778887427287,27.75,79054.75,443.6,-0.18363,0.00015,16.88395]
[1778887428741,27.75,79054.76,443.6,-0.18364,0.00015,16.88468]
[1778887429364,27.75,79058.86,443.6,-0.18303,0.00015,16.85015]
[1778887432719,27.75,79063.3,443.6,-0.18238,0.00015,16.81361]
[1778887437986,27.76,79063.92,443.6,-0.18232,0.00015,16.81033]
[1778887443021,27.76,79064.07,443.6,-0.18232,0.00015,16.81077]
[1778887444530,27.76,79064.09,443.6,-0.18233,0.00015,16.81095]
[1778887445035,27.76,79064.31,443.6,-0.1823,0.00015,16.80945]
[1778887445444,27.76,79064.31,443.6,-0.1823,0.00015,16.80945]
[1778887450445,27.76,79066.02,443.6,-0.18206,0.00015,16.79574]
[1778887451616,27.76,79066.02,443.6,-0.18206,0.00015,16.7959]
[1778887453588,27.77,79066.0,443.6,-0.18207,0.00015,16.79637]
[1778887454389,27.77,79066.0,443.6,-0.18207,0.00015,16.79653]
[1778887460140,27.77,79066.67,443.6,-0.18199,0.00015,16.79185]
[1778887460310,27.77,79066.67,443.6,-0.18199,0.00015,16.79185]
[1778887460400,27.77,79066.67,443.6,-0.18199,0.00015,16.79185]
[1778887467555,27.77,79066.94,443.6,-0.18196,0.00015,16.79027]
[1778887467707,27.77,79066.94,443.6,-0.18196,0.00015,16.79027]
[1778887467711,27.77,79066.94,443.6,-0.18196,0.00015,16.79027]
[1778887468683,27.77,79070.77,443.6,-0.1814,0.00015,16.75886]
[1778887469204,27.77,79075.09,443.6,-0.18076,0.00015,16.72262]
[1778887474239,27.77,79075.9,443.6,-0.18062,0.00015,16.71252]
[1778887479274,27.78,79076.79,443.6,-0.18051,0.00015,16.70621]
[1778887481159,27.78,79076.58,443.6,-0.18055,0.00015,16.70822]
[1778887483662,27.78,79073.58,443.6,-0.18101,0.00015,16.73421]
[1778887484309,27.78,79069.24,443.6,-0.18166,0.00015,16.77102]
[1778887487000,27.78,79067.49,443.6,-0.18193,0.00015,16.78612]
[1778887487601,27.78,79065.33,443.6,-0.18225,0.00015,16.80448]
[1778887488053,27.78,79065.33,443.6,-0.18225,0.00015,16.80448]
[1778887488310,27.78,79065.33,443.6,-0.18225,0.00015,16.80448]
[1778887490187,27.78,79061.67,443.6,-0.1828,0.00015,16.83543]
[1778887490696,27.78,79060.47,443.6,-0.18299,0.00015,16.84564]
[1778887492320,27.78,79060.54,443.6,-0.18298,0.00015,16.84514]
[1778887492341,27.78,79060.34,443.6,-0.18301,0.00015,16.84703]
[1778887493053,27.78,79060.34,443.6,-0.18301,0.00015,16.84703]
[1778887493055,27.78,79060.34,443.6,-0.18301,0.00015,16.84703]
[1778887493182,27.78,79060.34,443.6,-0.18301,0.00015,16.84703]
[1778887493281,27.78,79059.32,443.6,-0.18317,0.00015,16.85571]
[1778887496300,27.78,79052.22,443.6,-0.18424,0.00015,16.91565]
[1778887497320,27.78,79049.86,443.6,-0.1846,0.00015,16.93585]
[1778887497785,27.78,79057.04,443.6,-0.18352,0.00015,16.8755]
[1778887498161,27.78,79062.07,443.6,-0.18277,0.00015,16.83338]
[1778887504449,27.78,79066.6,443.6,-0.18211,0.00015,16.79645]
[1778887506703,27.78,79066.6,443.6,-0.18211,0.00015,16.79645]
[1778887512505,27.79,79066.83,443.6,-0.1821,0.00015,16.79602]
[1778887518547,27.79,79066.69,443.6,-0.18214,0.00015,16.79837]
[1778887519370,27.79,79066.69,443.6,-0.18214,0.00015,16.79837]
[1778887522032,27.79,79066.76,443.6,-0.18214,0.00015,16.79817]
[1778887522131,27.79,79066.72,443.6,-0.18215,0.00015,16.79871]
[1778887527530,27.8,79066.82,443.6,-0.18216,0.00015,16.79961]
[1778887528183,27.8,79066.82,443.6,-0.18216,0.00015,16.79961]
[1778887528629,27.8,79066.76,443.6,-0.18218,0.00015,16.80082]
[1778887530273,27.8,79066.76,443.6,-0.18218,0.00015,16.80082]
[1778887530372,27.8,79066.76,443.6,-0.1822,0.00015,16.80151]
[1778887532335,27.8,79066.76,443.6,-0.1822,0.00015,16.80151]
[1778887532436,27.8,79066.79,443.6,-0.18216,0.00015,16.79719]
[1778887535567,27.8,79066.76,443.6,-0.18217,0.00015,16.79779]
[1778887536446,27.8,79066.67,443.6,-0.1822,0.00015,16.79925]
[1778887540579,27.8,79066.63,443.6,-0.18223,0.00015,16.80097]
[1778887540701,27.8,79066.73,443.6,-0.18222,0.00015,16.80047]
[1778887542637,27.8,79066.73,443.6,-0.18222,0.00015,16.80047]
[1778887542715,27.81,79066.62,443.6,-0.18224,0.00015,16.80179]
[1778887545307,27.81,79066.66,443.6,-0.18224,0.00015,16.80179]
[1778887546172,27.81,79066.57,443.6,-0.18226,0.00015,16.80289]
[1778887551960,27.81,79066.57,443.6,-0.18227,0.00015,16.80357]
[1778887553225,27.81,79066.57,443.6,-0.1823,0.00015,16.80527]
[1778887554343,27.81,79066.57,443.6,-0.18232,0.00015,16.80594]
[1778887557035,27.81,79066.71,443.6,-0.1823,0.00015,16.8051]
[1778887557474,27.82,79066.57,443.6,-0.18233,0.00015,16.80695]
[1778887562269,27.82,79066.71,443.6,-0.18234,0.00015,16.8071]
[1778887564190,27.82,79066.55,443.6,-0.18237,0.00015,16.80911]
[1778887569903,27.82,79070.75,443.6,-0.18178,0.00015,16.77587]
[1778887574077,27.83,79071.67,443.6,-0.18167,0.00015,16.76956]
[1778887574080,27.83,79071.67,443.6,-0.18167,0.00015,16.76956]
[1778887574092,27.83,79071.67,443.6,-0.18167,0.00015,16.76956]
[1778887574159,27.83,79072.53,443.6,-0.18154,0.00015,16.76268]
[1778887579768,27.83,79073.74,443.6,-0.18138,0.00015,16.75343]
[1778887585147,27.83,79073.77,443.6,-0.18139,0.00015,16.75415]
[1778887585152,27.83,79073.77,443.6,-0.18139,0.00015,16.75415]
[1778887590858,27.83,79075.11,443.6,-0.18121,0.00015,16.74412]
[1778887593924,27.84,79085.36,443.6,-0.17967,0.00015,16.6542]
[1778887595315,27.84,79085.54,443.6,-0.17965,0.00015,16.65302]
[1778887597644,27.84,79085.62,443.6,-0.17965,0.00015,16.65301]
[1778887598185,27.84,79085.62,443.6,-0.17965,0.00015,16.65301]
[1778887598480,27.84,79086.25,443.6,-0.17957,0.00015,16.64836]
[1778887601338,27.84,79086.32,443.6,-0.17956,0.00015,16.64791]
[1778887601796,27.84,79086.31,443.6,-0.17957,0.00015,16.64842]
[1778887606859,27.84,79086.48,443.6,-0.17955,0.00015,16.64755]
[1778887616635,27.84,79087.07,443.6,-0.17948,0.00015,16.64355]
[1778887622270,27.85,79087.12,443.6,-0.17951,0.00015,16.64529]
[1778887624104,27.85,79087.12,443.6,-0.17951,0.00015,16.64529]
[1778887630810,27.85,79086.99,443.6,-0.17955,0.00015,16.64749]
[1778887635484,27.85,79086.95,443.6,-0.17957,0.00015,16.64852]
[1778887636368,27.85,79086.92,443.6,-0.17957,0.00015,16.64886]
[1778887640966,27.85,79086.92,443.6,-0.17957,0.00015,16.64886]
[1778887641444,27.85,79086.92,443.6,-0.17957,0.00015,16.64886]
[1778887645468,27.85,79087.19,443.6,-0.17951,0.00015,16.64548]
[1778887646814,27.85,79089.78,443.6,-0.17913,0.00015,16.62339]
[1778887661800,27.85,79090.26,443.6,-0.17901,0.00015,16.61425]
[1778887665856,27.84,79090.04,443.6,-0.17902,0.00015,16.61469]
[1778887668560,27.84,79080.74,443.6,-0.18039,0.00015,16.6926]
[1778887669893,27.84,79081.03,443.6,-0.18034,0.00015,16.68998]
[1778887672335,27.84,79081.03,443.6,-0.18034,0.00015,16.68963]
[1778887673409,27.84,79081.01,443.6,-0.18033,0.00015,16.68946]
[1778887678662,27.84,79079.45,443.6,-0.18055,0.00015,16.70155]
[1778887683810,27.84,79079.56,443.6,-0.18052,0.00015,16.69993]
[1778887685490,27.84,79079.42,443.6,-0.18054,0.00015,16.70093]
[1778887685993,27.84,79079.81,443.6,-0.18047,0.00015,16.6973]
[1778887691841,27.84,79080.26,443.6,-0.1804,0.00015,16.69299]
[1778887698843,27.84,79080.26,443.6,-0.1804,0.00015,16.69305]
[1778887704476,27.84,79080.07,443.6,-0.18043,0.00015,16.69498]
[1778887707606,27.84,79080.07,443.6,-0.18044,0.00015,16.69516]
[1778887712902,27.84,79080.37,443.6,-0.18037,0.00015,16.68921]
[1778887717938,27.84,79080.25,443.6,-0.18041,0.00015,16.69125]
[1778887719961,27.84,79080.25,443.6,-0.18041,0.00015,16.69125]
[1778887727246,27.84,79079.7,443.6,-0.1805,0.00015,16.6965]
[1778887734380,27.84,79080.09,443.6,-0.18045,0.00015,16.69353]
[1778887734405,27.84,79080.09,443.6,-0.18045,0.00015,16.69353]
[1778887737070,27.84,79070.03,443.6,-0.18196,0.00015,16.77851]
[1778887742088,27.84,79070.27,443.6,-0.18192,0.00015,16.77677]
[1778887745052,27.85,79070.58,443.6,-0.18188,0.00015,16.7744]
[1778887751168,27.85,79070.26,443.6,-0.18195,0.00015,16.77816]
[1778887756870,27.85,79070.25,443.6,-0.18197,0.00015,16.77914]
[1778887763252,27.85,79070.32,443.6,-0.18198,0.00015,16.77981]
[1778887768287,27.85,79070.32,443.6,-0.18199,0.00015,16.78078]
[1778887773322,27.86,79072.71,443.6,-0.18162,0.00015,16.75732]
[1778887779364,27.86,79072.49,443.6,-0.18168,0.00015,16.76053]
[1778887790441,27.86,79071.68,443.6,-0.18184,0.00015,16.76972]
[1778887795476,27.87,79076.44,443.6,-0.18115,0.00015,16.73082]
[1778887800511,27.87,79080.91,443.6,-0.18051,0.00015,16.69469]
[1778887805548,27.87,79080.47,443.6,-0.1806,0.00015,16.70011]
[1778887812597,27.88,79080.25,443.6,-0.18067,0.00015,16.70378]
[1778887813178,27.88,79080.25,443.6,-0.18067,0.00015,16.70378]
[1778887819646,27.88,79079.49,443.6,-0.18081,0.00015,16.71157]
[1778887824683,27.88,79078.36,443.6,-0.18099,0.00015,16.72188]
[1778887830723,27.88,79078.47,443.6,-0.18099,0.00015,16.72186]
[1778887836637,27.88,79078.4,443.6,-0.18097,0.00015,16.71842]
[1778887843814,27.89,79078.18,443.6,-0.18103,0.00015,16.72166]
[1778887848849,27.89,79078.11,443.6,-0.18105,0.00015,16.7229]
[1778887855811,27.89,79078.32,443.6,-0.18102,0.00015,16.72152]
[1778887861683,27.89,79078.33,443.6,-0.18103,0.00015,16.72206]
[1778887870931,27.89,79078.21,443.6,-0.18107,0.00015,16.72415]
[1778887876039,27.89,79078.27,443.6,-0.18108,0.00015,16.72479]
[1778887881074,27.9,79078.34,443.6,-0.18108,0.00015,16.72476]
[1778887886220,27.9,79078.34,443.6,-0.18108,0.00015,16.72476]
[1778887894289,27.9,79078.34,443.6,-0.18106,0.00015,16.72138]
[1778887901237,27.9,79078.47,443.6,-0.18106,0.00015,16.72116]
[1778887907309,27.9,79078.47,443.6,-0.18107,0.00015,16.72191]
[1778887909807,27.9,79081.07,443.6,-0.18069,0.00015,16.70043]
[1778887918333,27.9,79081.45,443.6,-0.18064,0.00015,16.69726]
[1778887924375,27.9,79081.2,443.6,-0.18067,0.00015,16.6993]
[1778887929410,27.9,79080.72,443.6,-0.18074,0.00015,16.70328]
[1778887934445,27.9,79080.85,443.6,-0.18072,0.00015,16.70212]
[1778887939480,27.9,79081.18,443.6,-0.18067,0.00015,16.69932]
[1778887944594,27.9,79084.04,443.6,-0.18025,0.00015,16.6753]
[1778887945027,27.9,79088.07,443.6,-0.17965,0.00015,16.64145]
[1778887945030,27.9,79088.07,443.6,-0.17965,0.00015,16.64145]
[1778887945523,27.9,79089.4,443.6,-0.17946,0.00015,16.63031]
[1778887951565,27.9,79091.59,443.6,-0.17908,0.00015,16.60657]
[1778887952258,27.9,79091.59,443.6,-0.17908,0.00015,16.60657]
[1778887953287,27.9,79091.64,443.6,-0.17907,0.00015,16.60602]
[1778887958614,27.9,79092.96,443.6,-0.17887,0.00015,16.5943]
[1778887960564,27.9,79092.94,443.6,-0.17887,0.00015,16.59437]
[1778887968611,27.9,79092.91,443.6,-0.17887,0.00015,16.59414]
[1778887969772,27.9,79092.91,443.6,-0.17886,0.00015,16.59364]
[1778887971159,27.9,79092.98,443.6,-0.17884,0.00015,16.59296]
[1778887974436,27.9,79092.94,443.6,-0.17885,0.00015,16.59309]
[1778887976367,27.9,79092.98,443.6,-0.17884,0.00015,16.59253]
[1778887979561,27.89,79092.91,443.6,-0.17885,0.00015,16.59309]
[1778887982354,27.89,79092.7,443.6,-0.17887,0.00015,16.59461]
[1778887982881,27.89,79088.61,443.6,-0.17948,0.00015,16.62887]
[1778887985298,27.89,79083.91,443.6,-0.18017,0.00015,16.668]
[1778887985652,27.89,79083.91,443.6,-0.18017,0.00015,16.668]
[1778887986650,27.89,79083.85,443.6,-0.18017,0.00015,16.6683]
[1778887987322,27.89,79083.73,443.6,-0.18019,0.00015,16.66911]
[1778887987324,27.89,79083.73,443.6,-0.18019,0.00015,16.66911]
[1778887987722,27.89,79083.73,443.6,-0.18019,0.00015,16.66911]
[1778887988383,27.89,79083.73,443.6,-0.18018,0.00015,16.669]
[1778887989381,27.89,79083.25,443.6,-0.18025,0.00015,16.67284]
[1778887989571,27.89,79083.25,443.6,-0.18025,0.00015,16.67284]
[1778887995374,27.89,79083.19,443.6,-0.18025,0.00015,16.67274]
[1778888000325,27.89,79083.12,443.6,-0.18024,0.00015,16.67212]
[1778888005943,27.89,79082.32,443.6,-0.18033,0.00015,16.67723]
[1778888010978,27.88,79081.16,443.6,-0.18049,0.00015,16.68593]
[1778888016015,27.88,79081.31,443.6,-0.18041,0.00015,16.67913]
[1778888022057,27.88,79081.32,443.6,-0.18039,0.00015,16.67781]
[1778888027853,27.88,79080.08,443.6,-0.18056,0.00015,16.68741]
[1778888034141,27.87,79078.58,443.6,-0.18075,0.00015,16.6982]
[1778888039176,27.87,79078.49,443.6,-0.18074,0.00015,16.69785]
[1778888045218,27.87,79077.88,443.6,-0.18081,0.00015,16.70164]
[1778888047843,27.87,79076.78,443.6,-0.18097,0.00015,16.71043]
[1778888048447,27.87,79076.38,443.6,-0.18102,0.00015,16.71355]
[1778888054281,27.87,79075.75,443.6,-0.18111,0.00015,16.71837]
[1778888059316,27.86,79074.7,443.6,-0.18126,0.00015,16.72676]
[1778888064864,27.86,79074.74,443.6,-0.18125,0.00015,16.72624]
[1778888064875,27.86,79074.74,443.6,-0.18125,0.00015,16.72624]
[1778888066365,27.86,79065.45,443.6,-0.18263,0.00015,16.80394]
[1778888071400,27.86,79066.12,443.6,-0.1825,0.00015,16.79391]
[1778888076435,27.86,79065.5,443.6,-0.18259,0.00015,16.79921]
[1778888082477,27.86,79065.43,443.6,-0.1826,0.00015,16.79995]
[1778888088519,27.86,79064.81,443.6,-0.1827,0.00015,16.80524]
[1778888093554,27.86,79064.31,443.6,-0.18277,0.00015,16.8095]
[1778888095009,27.86,79064.31,443.6,-0.18277,0.00015,16.8095]
[1778888095568,27.86,79074.02,443.6,-0.18132,0.00015,16.72799]
[1778888095959,27.86,79074.02,443.6,-0.18132,0.00015,16.72799]
[1778888096317,27.86,79074.02,443.6,-0.18132,0.00015,16.72799]
[1778888096359,27.86,79074.02,443.6,-0.18132,0.00015,16.72799]
[1778888096645,27.86,79074.02,443.6,-0.18132,0.00015,16.72799]
[1778888097008,27.86,79082.78,443.6,-0.18002,0.00015,16.65431]
[1778888097618,27.86,79082.78,443.6,-0.18002,0.00015,16.65431]
[1778888098602,27.86,79085.29,443.6,-0.17964,0.00015,16.63305]
[1778888099679,27.86,79085.45,443.6,-0.17962,0.00015,16.63157]
[1778888100167,27.86,79085.45,443.6,-0.17962,0.00015,16.63162]
[1778888101293,27.86,79083.32,443.6,-0.17994,0.00015,16.64959]
[1778888104439,27.86,79078.82,443.6,-0.18059,0.00015,16.68686]
[1778888105060,27.86,79078.82,443.6,-0.18059,0.00015,16.68644]
[1778888105240,27.86,79078.82,443.6,-0.18059,0.00015,16.68644]
[1778888110024,27.86,79077.32,443.6,-0.1808,0.00015,16.69817]
[1778888112836,27.86,79077.32,443.6,-0.18079,0.00015,16.69771]
[1778888116788,27.86,79077.16,443.6,-0.1808,0.00015,16.69815]
[1778888117040,27.86,79077.15,443.6,-0.18079,0.00015,16.69778]
[1778888117292,27.86,79077.15,443.6,-0.18079,0.00015,16.69778]
[1778888117722,27.86,79065.16,443.6,-0.18258,0.00015,16.79851]
[1778888119670,27.86,79063.57,443.6,-0.18282,0.00015,16.81208]
[1778888124719,27.86,79063.14,443.6,-0.18289,0.00015,16.81615]
[1778888129806,27.86,79057.16,443.6,-0.1838,0.00015,16.86672]
[1778888131712,27.86,79056.59,443.6,-0.18389,0.00015,16.87154]
[1778888131821,27.86,79056.59,443.6,-0.18389,0.00015,16.87154]
[1778888131881,27.86,79056.59,443.6,-0.18389,0.00015,16.87154]
[1778888131924,27.86,79055.99,443.6,-0.18394,0.00015,16.87217]
[1778888133106,27.86,79047.37,443.6,-0.18524,0.00015,16.94439]
[1778888134295,27.86,79043.56,443.6,-0.18582,0.00015,16.97654]
[1778888136720,27.86,79043.54,443.6,-0.18583,0.00015,16.97711]
[1778888141896,27.86,79043.69,443.6,-0.18582,0.00015,16.97655]
[1778888143779,27.86,79043.69,443.6,-0.18582,0.00015,16.97655]
[1778888149952,27.86,79042.85,443.6,-0.18597,0.00015,16.98443]
[1778888152801,27.86,79045.32,443.6,-0.1856,0.00015,16.96398]
[1778888154642,27.86,79048.07,443.6,-0.18519,0.00015,16.94126]
[1778888157578,27.86,79048.07,443.6,-0.18519,0.00015,16.94126]
[1778888161105,27.87,79048.07,443.6,-0.1852,0.00015,16.94223]
[1778888165275,27.87,79049.02,443.6,-0.18507,0.00015,16.93491]
[1778888170635,27.87,79051.78,443.6,-0.18467,0.00015,16.91266]
[1778888174065,27.87,79051.7,443.6,-0.18469,0.00015,16.91403]
[1778888177725,27.87,79053.46,443.6,-0.18444,0.00015,16.89982]
[1778888178773,27.87,79053.54,443.6,-0.18443,0.00015,16.89933]
[1778888180912,27.87,79053.84,443.6,-0.18439,0.00015,16.89719]
[1778888181234,27.87,79053.83,443.6,-0.1844,0.00015,16.89764]
[1778888188785,27.88,79053.24,443.6,-0.1845,0.00015,16.90363]
[1778888194937,27.88,79053.1,443.6,-0.18451,0.00015,16.90132]
[1778888197335,27.88,79048.77,443.6,-0.18517,0.00015,16.93804]
[1778888197626,27.88,79048.77,443.6,-0.18517,0.00015,16.93804]
[1778888198332,27.88,79046.39,443.6,-0.18553,0.00015,16.95806]
[1778888204333,27.88,79046.28,443.6,-0.18555,0.00015,16.95927]
[1778888210312,27.88,79045.85,443.6,-0.18563,0.00015,16.96369]
[1778888211630,27.88,79046.09,443.6,-0.1856,0.00015,16.96192]
[1778888217423,27.88,79046.43,443.6,-0.18557,0.00015,16.95999]
[1778888222458,27.89,79046.49,443.6,-0.18557,0.00015,16.9602]
[1778888223304,27.89,79046.49,443.6,-0.18557,0.00015,16.9602]
[1778888228500,27.89,79046.51,443.6,-0.18558,0.00015,16.96094]
[1778888231810,27.89,79047.09,443.6,-0.1855,0.00015,16.95641]
[1778888237073,27.89,79053.99,443.6,-0.18447,0.00015,16.89958]
[1778888242598,27.89,79056.99,443.6,-0.18406,0.00015,16.8763]
[1778888247633,27.9,79056.8,443.6,-0.18411,0.00015,16.87917]
[1778888252668,27.9,79057.47,443.6,-0.18399,0.00015,16.87035]
[1778888257703,27.9,79057.34,443.6,-0.18403,0.00015,16.87267]
[1778888262738,27.9,79052.04,443.6,-0.18485,0.00015,16.918]
[1778888267983,27.91,79052.07,443.6,-0.18486,0.00015,16.91847]
[1778888273815,27.91,79052.07,443.6,-0.18488,0.00015,16.91975]
[1778888278850,27.91,79051.85,443.6,-0.18493,0.00015,16.9225]
[1778888282410,27.91,79051.85,443.6,-0.18493,0.00015,16.9225]
[1778888282878,27.91,79056.74,443.6,-0.18421,0.00015,16.88233]
[1778888285649,27.91,79059.98,443.6,-0.18372,0.00015,16.85518]
[1778888286054,27.91,79059.98,443.6,-0.18372,0.00015,16.85518]
[1778888287556,27.91,79058.44,443.6,-0.18395,0.00015,16.86817]
[1778888287913,27.91,79056.34,443.6,-0.18427,0.00015,16.88577]
[1778888292948,27.91,79055.93,443.6,-0.18435,0.00015,16.89043]
[1778888297938,27.92,79056.56,443.6,-0.18427,0.00015,16.88617]
[1778888303002,27.92,79060.72,443.6,-0.18367,0.00015,16.85277]
[1778888303018,27.92,79062.13,443.6,-0.18347,0.00015,16.84159]
[1778888308053,27.92,79063.21,443.6,-0.18332,0.00015,16.83309]
[1778888313088,27.92,79063.49,443.6,-0.18325,0.00015,16.82682]
[1778888321541,27.92,79063.5,443.6,-0.18326,0.00015,16.82719]
[1778888322151,27.93,79063.54,443.6,-0.18326,0.00015,16.82753]
[1778888327186,27.93,79063.13,443.6,-0.18335,0.00015,16.83215]
[1778888332224,27.93,79062.98,443.6,-0.18339,0.00015,16.83455]
[1778888333904,27.93,79062.98,443.6,-0.18339,0.00015,16.83455]
[1778888334000,27.93,79062.98,443.6,-0.18339,0.00015,16.83478]
[1778888335962,27.93,79062.98,443.6,-0.18339,0.00015,16.83478]
[1778888336049,27.93,79062.98,443.6,-0.1834,0.00015,16.83502]
[1778888337200,27.93,79062.98,443.6,-0.1834,0.00015,16.83502]
[1778888337211,27.93,79062.98,443.6,-0.1834,0.00015,16.83502]
[1778888337580,27.93,79062.98,443.6,-0.1834,0.00015,16.83502]
[1778888338261,27.93,79063.21,443.6,-0.18337,0.00015,16.83331]
[1778888345315,27.94,79063.08,443.6,-0.18342,0.00015,16.83616]
[1778888350350,27.94,79062.72,443.6,-0.18349,0.00015,16.84017]
[1778888352288,27.94,79062.72,443.6,-0.18349,0.00015,16.84017]
[1778888352696,27.94,79062.72,443.6,-0.18349,0.00015,16.84017]
[1778888353580,27.94,79062.62,443.6,-0.18351,0.00015,16.84139]
[1778888356559,27.94,79062.95,443.6,-0.18347,0.00015,16.83919]
[1778888357213,27.94,79062.95,443.6,-0.18347,0.00015,16.83919]
[1778888356660,27.94,79062.85,443.6,-0.18349,0.00015,16.84021]
[1778888362739,27.94,79062.7,443.6,-0.18352,0.00015,16.84167]
[1778888362839,27.94,79062.73,443.6,-0.18351,0.00015,16.84146]
[1778888370983,27.94,79062.76,443.6,-0.18352,0.00015,16.84193]
[1778888371080,27.94,79062.76,443.6,-0.1835,0.00015,16.83816]
[1778888379218,27.94,79062.7,443.6,-0.18351,0.00015,16.83887]
[1778888379318,27.94,79062.7,443.6,-0.18351,0.00015,16.83897]
[1778888383338,27.94,79062.73,443.6,-0.18351,0.00015,16.83903]
[1778888383437,27.95,79062.73,443.6,-0.18352,0.00015,16.83932]
[1778888390051,27.95,79062.79,443.6,-0.18351,0.00015,16.83885]
[1778888395698,27.95,79062.81,443.6,-0.18351,0.00015,16.83872]
[1778888395799,27.95,79062.95,443.6,-0.18349,0.00015,16.83756]
[1778888397763,27.95,79062.95,443.6,-0.18349,0.00015,16.83756]
[1778888397861,27.95,79062.84,443.6,-0.18351,0.00015,16.83876]
[1778888400374,27.95,79062.82,443.6,-0.18351,0.00015,16.83894]
[1778888407550,27.95,79063.41,443.6,-0.18342,0.00015,16.83405]
[1778888412798,27.95,79062.96,443.6,-0.18349,0.00015,16.83786]
[1778888418357,27.95,79062.86,443.6,-0.18351,0.00015,16.8387]
[1778888418458,27.95,79062.86,443.6,-0.18351,0.00015,16.83869]
[1778888423875,27.95,79062.47,443.6,-0.18358,0.00015,16.84268]
[1778888428911,27.95,79061.91,443.6,-0.18367,0.00015,16.84804]
[1778888434953,27.95,79061.93,443.6,-0.18365,0.00015,16.84418]
[1778888439988,27.95,79057.59,443.6,-0.18431,0.00015,16.88104]
[1778888440417,27.95,79057.59,443.6,-0.18431,0.00015,16.88104]
[1778888446030,27.95,79060.48,443.6,-0.18389,0.00015,16.85749]
[1778888449265,27.95,79060.45,443.6,-0.1839,0.00015,16.85798]
[1778888449271,27.95,79060.45,443.6,-0.1839,0.00015,16.85798]
[1778888450059,27.95,79061.11,443.6,-0.1838,0.00015,16.85271]
[1778888455095,27.95,79062.59,443.6,-0.18358,0.00015,16.8403]
[1778888461137,27.95,79062.56,443.6,-0.18358,0.00015,16.84056]
[1778888462513,27.95,79062.51,443.6,-0.18359,0.00015,16.84098]
[1778888462545,27.95,79062.51,443.6,-0.18359,0.00015,16.84098]
[1778888462629,27.95,79062.51,443.6,-0.18359,0.00015,16.84098]
[1778888463194,27.95,79062.51,443.6,-0.18359,0.00015,16.84098]
[1778888463287,27.95,79070.88,443.6,-0.18234,0.00015,16.77097]
[1778888463689,27.95,79070.88,443.6,-0.18234,0.00015,16.77097]
[1778888464158,27.95,79080.8,443.6,-0.18086,0.00015,16.68793]
[1778888469193,27.95,79080.4,443.6,-0.18091,0.00015,16.69052]
[1778888472901,27.95,79080.93,443.6,-0.18082,0.00015,16.68553]
[1778888475235,27.95,79080.99,443.6,-0.18081,0.00015,16.68472]
[1778888481277,27.95,79080.88,443.6,-0.18081,0.00015,16.68502]
[1778888483307,27.95,79080.88,443.6,-0.18081,0.00015,16.68502]
[1778888483349,27.95,79080.88,443.6,-0.18081,0.00015,16.68502]
[1778888483469,27.95,79081.08,443.6,-0.18078,0.00015,16.68314]
[1778888484297,27.95,79081.08,443.6,-0.18078,0.00015,16.68314]
[1778888484299,27.95,79087.62,443.6,-0.17981,0.00015,16.62819]
[1778888484475,27.95,79087.62,443.6,-0.17981,0.00015,16.62819]
[1778888490341,27.95,79088.34,443.6,-0.17968,0.00015,16.62111]
[1778888494601,27.95,79088.12,443.6,-0.17967,0.00015,16.61797]
[1778888494812,27.95,79088.12,443.6,-0.17967,0.00015,16.61797]
[1778888494823,27.95,79088.12,443.6,-0.17967,0.00015,16.61797]
[1778888495358,27.95,79088.18,443.6,-0.17966,0.00015,16.61729]
[1778888500411,27.95,79083.64,443.6,-0.18033,0.00015,16.65513]
[1778888503189,27.94,79083.66,443.6,-0.18032,0.00015,16.65489]
[1778888508467,27.95,79078.35,443.6,-0.18112,0.00015,16.6997]
[1778888514509,27.95,79078.1,443.6,-0.18116,0.00015,16.70227]
[1778888516511,27.95,79078.1,443.6,-0.18116,0.00015,16.70227]
[1778888521562,27.95,79073.63,443.6,-0.18184,0.00015,16.74028]
[1778888525180,27.95,79073.59,443.6,-0.18185,0.00015,16.74076]
[1778888525281,27.95,79073.59,443.6,-0.18185,0.00015,16.74091]
[1778888527569,27.95,79073.96,443.6,-0.1818,0.00015,16.73795]
[1778888532335,27.95,79082.18,443.6,-0.18059,0.00015,16.66983]
[1778888532639,27.95,79082.93,443.6,-0.18048,0.00015,16.66401]
[1778888537874,27.95,79083.83,443.6,-0.18036,0.00015,16.65728]
[1778888538942,27.95,79084.91,443.6,-0.18021,0.00015,16.64843]
[1778888539040,27.95,79084.91,443.6,-0.18021,0.00015,16.64843]
[1778888539611,27.95,79085.1,443.6,-0.18018,0.00015,16.64684]
[1778888546737,27.95,79085.17,443.6,-0.18014,0.00015,16.64481]
[1778888550235,27.95,79085.65,443.6,-0.18007,0.00015,16.64039]
[1778888555800,27.95,79085.7,443.6,-0.18001,0.00015,16.63493]
[1778888560835,27.95,79085.88,443.6,-0.17998,0.00015,16.63323]
[1778888565870,27.95,79085.7,443.6,-0.18001,0.00015,16.63453]
[1778888570704,27.95,79085.63,443.6,-0.18001,0.00015,16.63497]
[1778888572295,27.95,79085.59,443.6,-0.18002,0.00015,16.6352]
[1778888576654,27.94,79085.58,443.6,-0.18,0.00015,16.63419]
[1778888576755,27.94,79085.58,443.6,-0.18,0.00015,16.63397]
[1778888582857,27.94,79085.6,443.6,-0.17999,0.00015,16.63329]
[1778888589031,27.94,79085.6,443.6,-0.17994,0.00015,16.63076]
[1778888591455,27.94,79085.6,443.6,-0.17994,0.00015,16.6305]
[1778888591548,27.94,79085.61,443.6,-0.17993,0.00015,16.62991]
[1778888592690,27.94,79085.61,443.6,-0.17993,0.00015,16.62991]
[1778888598094,27.94,79086.56,443.6,-0.17978,0.00015,16.62134]
[1778888603129,27.93,79086.84,443.6,-0.17973,0.00015,16.61852]
[1778888608360,27.93,79086.91,443.6,-0.17971,0.00015,16.61775]
[1778888614208,27.93,79089.24,443.6,-0.17932,0.00015,16.59293]
[1778888619244,27.93,79088.9,443.6,-0.17936,0.00015,16.59543]
[1778888624419,27.93,79088.9,443.6,-0.17936,0.00015,16.5951]
[1778888625286,27.93,79088.91,443.6,-0.17936,0.00015,16.59485]
[1778888630321,27.93,79088.8,443.6,-0.17935,0.00015,16.59459]
[1778888634619,27.93,79088.73,443.6,-0.17934,0.00015,16.59422]
[1778888635356,27.93,79088.9,443.6,-0.17932,0.00015,16.59256]
[1778888643412,27.92,79088.92,443.6,-0.17928,0.00015,16.59077]
[1778888649454,27.92,79088.89,443.6,-0.17927,0.00015,16.58966]
[1778888655317,27.92,79088.89,443.6,-0.17927,0.00015,16.58966]
[1778888659435,27.92,79089.69,443.6,-0.17913,0.00015,16.58185]
[1778888664559,27.92,79091.02,443.6,-0.17892,0.00015,16.56997]
[1778888667667,27.92,79091.57,443.6,-0.17883,0.00015,16.56509]
[1778888668176,27.92,79091.57,443.6,-0.17883,0.00015,16.56509]
[1778888680671,27.91,79091.46,443.6,-0.17881,0.00015,16.56127]
[1778888685706,27.91,79091.54,443.6,-0.1788,0.00015,16.56047]
[1778888689240,27.91,79091.67,443.6,-0.17878,0.00015,16.55931]
[1778888690857,27.91,79092.27,443.6,-0.17869,0.00015,16.55421]
[1778888690984,27.91,79092.25,443.6,-0.17869,0.00015,16.55436]
[1778888693703,27.91,79097.42,443.6,-0.17792,0.00015,16.51059]
[1778888698717,27.91,79095.86,443.6,-0.17814,0.00015,16.52311]
[1778888703832,27.91,79089.54,443.6,-0.17906,0.00015,16.57545]
[1778888709259,27.91,79089.29,443.6,-0.17909,0.00015,16.57681]
[1778888709601,27.91,79088.56,443.6,-0.17919,0.00015,16.58276]
[1778888710652,27.91,79089.2,443.6,-0.17909,0.00015,16.5772]
[1778888711154,27.91,79089.2,443.6,-0.17909,0.00015,16.5772]
[1778888711823,27.91,79089.18,443.6,-0.17909,0.00015,16.57719]
[1778888712375,27.91,79089.18,443.6,-0.17909,0.00015,16.57719]
[1778888712644,27.91,79089.13,443.6,-0.1791,0.00015,16.57743]
[1778888716532,27.91,79087.36,443.6,-0.17935,0.00015,16.59193]
[1778888723600,27.9,79086.23,443.6,-0.17949,0.00015,16.59951]
[1778888724605,27.9,79085.74,443.6,-0.17956,0.00015,16.60341]
[1778888725683,27.9,79083.68,443.6,-0.17986,0.00015,16.62049]
[1778888727091,27.9,79084.33,443.6,-0.17976,0.00015,16.61479]
[1778888728342,27.9,79084.33,443.6,-0.17975,0.00015,16.61455]
[1778888737064,27.9,79084.21,443.6,-0.1797,0.00015,16.60887]
[1778888742099,27.89,79084.09,443.6,-0.1797,0.00015,16.60885]
[1778888748052,27.89,79084.12,443.6,-0.17968,0.00015,16.608]
[1778888750525,27.89,79084.18,443.6,-0.17966,0.00015,16.60672]
[1778888759218,27.89,79083.35,443.6,-0.17975,0.00015,16.61185]
[1778888759781,27.89,79083.35,443.6,-0.17975,0.00015,16.61185]
[1778888765260,27.89,79081.09,443.6,-0.18007,0.00015,16.62964]
[1778888770296,27.88,79079.84,443.6,-0.18024,0.00015,16.6392]
[1778888775331,27.88,79077.85,443.6,-0.18051,0.00015,16.65483]
[1778888780366,27.88,79077.46,443.6,-0.18055,0.00015,16.65704]
[1778888785401,27.88,79082.71,443.6,-0.17976,0.00015,16.6119]
[1778888790436,27.88,79082.59,443.6,-0.17976,0.00015,16.61215]
[1778888795471,27.87,79082.41,443.6,-0.17974,0.00015,16.60843]
[1778888801513,27.87,79082.8,443.6,-0.17967,0.00015,16.60426]
[1778888807556,27.87,79082.3,443.6,-0.17972,0.00015,16.60757]
[1778888809797,27.87,79077.11,443.6,-0.18049,0.00015,16.6509]
[1778888816618,27.87,79073.57,443.6,-0.18099,0.00015,16.67886]
[1778888821776,27.86,79074.41,443.6,-0.18085,0.00015,16.67115]
[1778888827696,27.86,79075.36,443.6,-0.18068,0.00015,16.66158]
[1778888833738,27.86,79074.9,443.6,-0.18073,0.00015,16.66433]
[1778888838773,27.86,79071.48,443.6,-0.18122,0.00015,16.6921]
[1778888843809,27.85,79072.67,443.6,-0.18103,0.00015,16.68105]
[1778888848843,27.85,79072.83,443.6,-0.18099,0.00015,16.67875]
[1778888854802,27.85,79072.88,443.6,-0.18093,0.00015,16.67312]
[1778888859920,27.85,79072.09,443.6,-0.18103,0.00015,16.67849]
[1778888864955,27.85,79072.27,443.6,-0.18099,0.00015,16.67609]
[1778888866203,27.85,79072.27,443.6,-0.18099,0.00015,16.67609]
[1778888872005,27.84,79071.62,443.6,-0.18106,0.00015,16.68032]
[1778888877303,27.84,79071.68,443.6,-0.18104,0.00015,16.67893]
[1778888882631,27.84,79071.99,443.6,-0.18098,0.00015,16.67563]
[1778888887744,27.84,79071.66,443.6,-0.18101,0.00015,16.67755]
[1778888888240,27.84,79071.89,443.6,-0.18098,0.00015,16.67545]
[1778888895449,27.84,79071.96,443.6,-0.18095,0.00015,16.67385]
[1778888901207,27.83,79071.58,443.6,-0.18098,0.00015,16.67572]
[1778888904125,27.83,79071.84,443.6,-0.18094,0.00015,16.67321]
[1778888904261,27.83,79071.84,443.6,-0.18094,0.00015,16.67321]
[1778888905241,27.83,79071.87,443.6,-0.18093,0.00015,16.67279]
[1778888910270,27.83,79071.53,443.6,-0.18097,0.00015,16.67468]
[1778888915305,27.83,79071.48,443.6,-0.18092,0.00015,16.66983]
[1778888920340,27.83,79071.48,443.6,-0.18091,0.00015,16.66905]
[1778888925375,27.83,79071.65,443.6,-0.18087,0.00015,16.66686]
[1778888930410,27.82,79071.43,443.6,-0.18089,0.00015,16.66797]
[1778888936339,27.82,79071.36,443.6,-0.18089,0.00015,16.6681]
[1778888940293,27.82,79071.88,443.6,-0.1808,0.00015,16.66283]
[1778888940744,27.82,79071.88,443.6,-0.1808,0.00015,16.66283]
[1778888944340,27.82,79072.05,443.6,-0.18077,0.00015,16.66083]
[1778888944618,27.82,79071.64,443.6,-0.18083,0.00015,16.66415]
[1778888950551,27.82,79071.55,443.6,-0.18084,0.00015,16.66474]
[1778888955393,27.82,79071.51,443.6,-0.18084,0.00015,16.66497]
[1778888955397,27.82,79071.51,443.6,-0.18084,0.00015,16.66497]
[1778888956154,27.82,79068.84,443.6,-0.18124,0.00015,16.68739]
[1778888957751,27.82,79065.26,443.6,-0.18177,0.00015,16.71751]
[1778888960207,27.82,79062.92,443.6,-0.18213,0.00015,16.73743]
[1778888960623,27.82,79063.04,443.6,-0.18211,0.00015,16.73657]
[1778888965658,27.82,79064.12,443.6,-0.18197,0.00015,16.72859]
[1778888966336,27.82,79064.12,443.6,-0.18197,0.00015,16.72859]
[1778888969924,27.82,79064.39,443.6,-0.18195,0.00015,16.72723]
[1778888970571,27.82,79064.39,443.6,-0.18195,0.00015,16.72723]
[1778888970693,27.83,79070.88,443.6,-0.18098,0.00015,16.67286]
[1778888975728,27.83,79079.37,443.6,-0.17969,0.00015,16.59769]
[1778888976118,27.83,79079.37,443.6,-0.17969,0.00015,16.59769]
[1778888976754,27.83,79079.37,443.6,-0.17969,0.00015,16.59769]
[1778888982316,27.83,79086.37,443.6,-0.17866,0.00015,16.53927]
[1778888986643,27.83,79091.9,443.6,-0.17785,0.00015,16.49306]
[1778888987683,27.83,79092.27,443.6,-0.1778,0.00015,16.48994]
[1778888990833,27.83,79082.4,443.6,-0.17927,0.00015,16.57371]
[1778888991287,27.83,79082.4,443.6,-0.17927,0.00015,16.57371]
[1778888993235,27.83,79085.02,443.6,-0.17888,0.00015,16.55166]
[1778888997352,27.83,79086.52,443.6,-0.17866,0.00015,16.53926]
[1778888997735,27.83,79086.52,443.6,-0.17866,0.00015,16.53926]
[1778888999179,27.83,79084.92,443.6,-0.1789,0.00015,16.55278]
[1778889000104,27.83,79090.4,443.6,-0.17809,0.00015,16.50659]
[1778889005744,27.83,79086.5,443.6,-0.17867,0.00015,16.53961]
[1778889010505,27.83,79086.89,443.6,-0.17861,0.00015,16.53636]
[1778889013449,27.83,79087.56,443.6,-0.17851,0.00015,16.53072]
[1778889019032,27.83,79088.75,443.6,-0.17834,0.00015,16.52073]
[1778889024067,27.83,79088.54,443.6,-0.17837,0.00015,16.52253]
[1778889030109,27.83,79088.34,443.6,-0.1784,0.00015,16.52418]
[1778889036151,27.83,79088.27,443.6,-0.17837,0.00015,16.52021]
[1778889041608,27.83,79088.41,443.6,-0.17835,0.00015,16.51898]
[1778889042670,27.83,79088.41,443.6,-0.17835,0.00015,16.51894]
[1778889049242,27.83,79088.41,443.6,-0.17835,0.00015,16.5188]
[1778889050921,27.83,79088.41,443.6,-0.17835,0.00015,16.5188]
[1778889062338,27.83,79087.95,443.6,-0.17841,0.00015,16.5222]
[1778889067373,27.83,79089.55,443.6,-0.17817,0.00015,16.50856]
[1778889070474,27.83,79090.04,443.6,-0.17809,0.00015,16.50438]
[1778889073584,27.83,79095.64,443.6,-0.17727,0.00015,16.45717]
[1778889077706,27.83,79096.36,443.6,-0.17716,0.00015,16.45113]
[1778889079176,27.83,79096.73,443.6,-0.17711,0.00015,16.4482]
[1778889079249,27.83,79096.73,443.6,-0.17711,0.00015,16.4482]
[1778889084493,27.83,79097.33,443.6,-0.17703,0.00015,16.44369]
[1778889088499,27.83,79097.35,443.6,-0.17703,0.00015,16.44371]
[1778889094668,27.83,79096.6,443.6,-0.17712,0.00015,16.44623]
[1778889100605,27.83,79097.32,443.6,-0.17703,0.00015,16.44091]
[1778889105640,27.84,79098.07,443.6,-0.17693,0.00015,16.43517]
[1778889109784,27.84,79098.06,443.6,-0.17693,0.00015,16.43562]
[1778889113776,27.84,79098.1,443.6,-0.17693,0.00015,16.43565]
[1778889115152,27.84,79098.15,443.6,-0.17693,0.00015,16.4356]
[1778889117740,27.84,79098.24,443.6,-0.17692,0.00015,16.43495]
[1778889120349,27.84,79098.34,443.6,-0.17691,0.00015,16.43451]
[1778889125780,27.84,79098.13,443.6,-0.17695,0.00015,16.43678]
[1778889126039,27.84,79098.13,443.6,-0.17695,0.00015,16.43678]
[1778889128640,27.84,79098.53,443.6,-0.1769,0.00015,16.43355]
[1778889134843,27.84,79099.04,443.6,-0.17683,0.00015,16.42969]
[1778889138596,27.84,79099.88,443.6,-0.17671,0.00015,16.42278]
[1778889138801,27.84,79099.88,443.6,-0.17671,0.00015,16.42278]
[1778889139416,27.84,79092.91,443.6,-0.17774,0.00015,16.48164]
[1778889142478,27.84,79083.63,443.6,-0.17911,0.00015,16.55986]
[1778889143068,27.84,79083.6,443.6,-0.17911,0.00015,16.56002]
[1778889147187,27.84,79083.93,443.6,-0.17906,0.00015,16.55719]
[1778889152822,27.84,79083.86,443.6,-0.17903,0.00015,16.55283]
[1778889154002,27.84,79083.86,443.6,-0.17903,0.00015,16.55283]
[1778889159818,27.84,79083.58,443.6,-0.17906,0.00015,16.55472]
[1778889165053,27.84,79082.81,443.6,-0.17917,0.00015,16.56041]
[1778889166907,27.84,79082.81,443.6,-0.17917,0.00015,16.56041]
[1778889168694,27.84,79073.96,443.6,-0.18047,0.00015,16.63445]
[1778889169848,27.84,79075.53,443.6,-0.18024,0.00015,16.62123]
[1778889170225,27.84,79075.07,443.6,-0.18031,0.00015,16.62492]
[1778889170591,27.84,79075.07,443.6,-0.18031,0.00015,16.62492]
[1778889173109,27.84,79084.05,443.6,-0.17897,0.00015,16.54915]
[1778889178144,27.84,79087.03,443.6,-0.17853,0.00015,16.52427]
[1778889183179,27.84,79086.8,443.6,-0.17857,0.00015,16.52652]
[1778889189929,27.84,79086.82,443.6,-0.17857,0.00015,16.52648]
[1778889190342,27.84,79086.82,443.6,-0.17857,0.00015,16.52678]
[1778889196270,27.84,79087.2,443.6,-0.17852,0.00015,16.52395]
[1778889201305,27.84,79087.21,443.6,-0.17853,0.00015,16.52418]
[1778889206527,27.84,79087.07,443.6,-0.17855,0.00015,16.52548]
[1778889212382,27.84,79087.21,443.6,-0.1785,0.00015,16.5204]
[1778889217417,27.84,79085.77,443.6,-0.17872,0.00015,16.53289]
[1778889222452,27.84,79086.81,443.6,-0.17858,0.00015,16.52446]
[1778889229501,27.84,79087.01,443.6,-0.17855,0.00015,16.52328]
[1778889234536,27.84,79087.06,443.6,-0.17855,0.00015,16.52322]
[1778889239571,27.84,79086.94,443.6,-0.17858,0.00015,16.5246]
[1778889244606,27.85,79083.92,443.6,-0.17903,0.00015,16.55026]
[1778889249641,27.85,79084.24,443.6,-0.17899,0.00015,16.54777]
[1778889254676,27.85,79083.97,443.6,-0.17903,0.00015,16.55027]
[1778889260718,27.85,79083.87,443.6,-0.17905,0.00015,16.55138]
[1778889261889,27.85,79083.87,443.6,-0.17905,0.00015,16.55138]
[1778889261990,27.85,79084.22,443.6,-0.179,0.00015,16.54848]
[1778889268774,27.85,79084.05,443.6,-0.17904,0.00015,16.55107]
[1778889274816,27.85,79084.62,443.6,-0.17894,0.00015,16.54277]
[1778889279851,27.85,79085.08,443.6,-0.17889,0.00015,16.53978]
[1778889291561,27.85,79084.62,443.6,-0.17897,0.00015,16.54436]
[1778889291571,27.85,79084.62,443.6,-0.17897,0.00015,16.54436]
[1778889294609,27.86,79093.18,443.6,-0.17774,0.00015,16.47438]
[1778889296915,27.86,79097.77,443.6,-0.17707,0.00015,16.43618]
[1778889297977,27.86,79073.76,443.6,-0.18064,0.00015,16.63884]
[1778889300500,27.86,79075.21,443.6,-0.18044,0.00015,16.62757]
[1778889301495,27.86,79075.82,443.6,-0.18035,0.00015,16.62244]
[1778889306821,27.86,79077.35,443.6,-0.18012,0.00015,16.61]
[1778889317117,27.87,79078.88,443.6,-0.17993,0.00015,16.59883]
[1778889320264,27.87,79078.85,443.6,-0.17994,0.00015,16.59942]
[1778889320650,27.87,79078.85,443.6,-0.17994,0.00015,16.59942]
[1778889326180,27.87,79079.38,443.6,-0.1799,0.00015,16.59735]
[1778889334236,27.88,79079.38,443.6,-0.17992,0.00015,16.59582]
[1778889341107,27.88,79079.35,443.6,-0.17993,0.00015,16.59645]
[1778889342766,27.88,79079.35,443.6,-0.17996,0.00015,16.59869]
[1778889348334,27.89,79079.29,443.6,-0.18002,0.00015,16.6016]
[1778889351457,27.89,79079.28,443.6,-0.18003,0.00015,16.60237]
[1778889361427,27.9,79079.31,443.6,-0.18009,0.00015,16.60616]
[1778889363362,27.9,79079.31,443.6,-0.18009,0.00015,16.60616]
[1778889363463,27.9,79079.31,443.6,-0.18011,0.00015,16.60689]
[1778889371646,27.9,79079.28,443.6,-0.18011,0.00015,16.60736]
[1778889378928,27.9,79079.28,443.6,-0.18015,0.00015,16.6095]
[1778889388183,27.91,79079.54,443.6,-0.18013,0.00015,16.60817]
[1778889392345,27.91,79079.46,443.6,-0.18017,0.00015,16.6106]
[1778889397345,27.91,79079.46,443.6,-0.18014,0.00015,16.60653]
[1778889400043,27.91,79079.46,443.6,-0.18014,0.00015,16.60656]
[1778889400144,27.91,79079.46,443.6,-0.18014,0.00015,16.60658]
[1778889409766,27.91,79079.46,443.6,-0.18017,0.00015,16.60834]
[1778889414801,27.92,79079.46,443.6,-0.18019,0.00015,16.60921]
[1778889423305,27.92,79079.24,443.6,-0.18023,0.00015,16.61174]
[1778889423864,27.92,79079.31,443.6,-0.18024,0.00015,16.612]
[1778889428158,27.92,79079.31,443.6,-0.18024,0.00015,16.61201]
[1778889428260,27.92,79079.31,443.6,-0.18024,0.00015,16.61208]
[1778889433534,27.92,79079.31,443.6,-0.18025,0.00015,16.61259]
[1778889438970,27.92,79079.96,443.6,-0.18017,0.00015,16.60833]
[1778889444006,27.93,79080.02,443.6,-0.18018,0.00015,16.60868]
[1778889449040,27.93,79080.05,443.6,-0.18019,0.00015,16.60928]
[1778889450142,27.93,79080.05,443.6,-0.18019,0.00015,16.60928]
[1778889450176,27.93,79080.05,443.6,-0.18019,0.00015,16.60928]
[1778889457097,27.93,79075.85,443.6,-0.18081,0.00015,16.64198]
[1778889463139,27.93,79075.16,443.6,-0.18094,0.00015,16.6494]
[1778889468181,27.94,79075.44,443.6,-0.18092,0.00015,16.64839]
[1778889474223,27.94,79077.04,443.6,-0.18072,0.00015,16.63667]
[1778889479258,27.94,79077.01,443.6,-0.18074,0.00015,16.63834]
[1778889484293,27.95,79076.44,443.6,-0.18086,0.00015,16.64482]
[1778889489328,27.95,79074.98,443.6,-0.1811,0.00015,16.65845]
[1778889494364,27.95,79074.31,443.6,-0.18122,0.00015,16.66529]
[1778889501620,27.95,79074.28,443.6,-0.18123,0.00015,16.66579]
[1778889501722,27.96,79074.16,443.6,-0.18127,0.00015,16.66829]
[1778889505442,27.96,79074.2,443.6,-0.18128,0.00015,16.66868]
[1778889505651,27.96,79074.15,443.6,-0.1813,0.00015,16.66983]
[1778889511642,27.96,79075.33,443.6,-0.18116,0.00015,16.66211]
[1778889511743,27.96,79075.14,443.6,-0.18116,0.00015,16.65966]
[1778889517524,27.97,79075.18,443.6,-0.18119,0.00015,16.66124]
[1778889520497,27.97,79075.18,443.6,-0.1812,0.00015,16.66187]
[1778889523845,27.97,79075.18,443.6,-0.18121,0.00015,16.66219]
[1778889527836,27.97,79075.18,443.6,-0.18122,0.00015,16.66313]
[1778889527861,27.97,79075.18,443.6,-0.18122,0.00015,16.66313]
[1778889528847,27.98,79075.26,443.6,-0.18123,0.00015,16.66371]
[1778889529258,27.98,79075.26,443.6,-0.18124,0.00015,16.66402]
[1778889534407,27.98,79075.76,443.6,-0.18118,0.00015,16.66094]
[1778889534643,27.98,79075.81,443.6,-0.18119,0.00015,16.66109]
[1778889539678,27.98,79075.86,443.6,-0.18121,0.00015,16.66264]
[1778889545720,27.99,79075.82,443.6,-0.18126,0.00015,16.6653]
[1778889550755,27.99,79075.34,443.6,-0.18136,0.00015,16.67119]
[1778889555790,28.0,79074.83,443.6,-0.18147,0.00015,16.67731]
[1778889558679,28.0,79074.9,443.6,-0.18147,0.00015,16.67709]
[1778889559223,28.0,79074.9,443.6,-0.18147,0.00015,16.67709]
[1778889559251,28.0,79073.76,443.6,-0.18165,0.00015,16.68735]
[1778889560329,28.0,79073.76,443.6,-0.18165,0.00015,16.68735]
[1778889566867,28.0,79066.93,443.6,-0.18272,0.00015,16.747]
[1778889572909,28.01,79066.66,443.6,-0.18275,0.00015,16.74669]
[1778889577944,28.01,79066.63,443.6,-0.18279,0.00015,16.74855]
[1778889583986,28.01,79066.75,443.6,-0.1828,0.00015,16.74945]
[1778889591038,28.02,79065.93,443.6,-0.18296,0.00015,16.75847]
[1778889596319,28.02,79071.13,443.6,-0.18221,0.00015,16.7164]
[1778889598105,28.02,79073.58,443.6,-0.18186,0.00015,16.69664]
[1778889602120,28.03,79074.67,443.6,-0.18173,0.00015,16.68945]
[1778889604379,28.03,79074.75,443.6,-0.18172,0.00015,16.68915]
[1778889606941,28.03,79069.53,443.6,-0.18252,0.00015,16.73372]
[1778889608119,28.03,79068.13,443.6,-0.18273,0.00015,16.74571]
[1778889612151,28.03,79064.11,443.6,-0.18335,0.00015,16.7803]
[1778889617230,28.04,79067.42,443.6,-0.18288,0.00015,16.75424]
[1778889622264,28.04,79064.89,443.6,-0.18329,0.00015,16.77668]
[1778889627299,28.04,79058.72,443.6,-0.18423,0.00015,16.82928]
[1778889632334,28.04,79058.62,443.6,-0.18423,0.00015,16.82686]
[1778889634085,28.05,79058.63,443.6,-0.18424,0.00015,16.82706]
[1778889635576,28.05,79058.64,443.6,-0.18425,0.00015,16.82754]
[1778889641397,28.05,79057.53,443.6,-0.18444,0.00015,16.83848]
[1778889647442,28.05,79057.57,443.6,-0.18446,0.00015,16.83947]
[1778889650534,28.05,79057.4,443.6,-0.18449,0.00015,16.84109]
[1778889656047,28.06,79049.51,443.6,-0.1857,0.00015,16.90823]
[1778889662563,28.06,79050.27,443.6,-0.18561,0.00015,16.90283]
[1778889663554,28.06,79050.16,443.6,-0.18564,0.00015,16.90447]
[1778889669278,28.06,79048.71,443.6,-0.18586,0.00015,16.91663]
[1778889674631,28.06,79044.64,443.6,-0.18647,0.00015,16.95051]
[1778889679666,28.06,79045.49,443.6,-0.18634,0.00015,16.94345]
[1778889685317,28.06,79045.52,443.6,-0.18634,0.00015,16.9432]
[1778889688514,28.06,79045.23,443.6,-0.18638,0.00015,16.94562]
[1778889688729,28.06,79045.24,443.6,-0.18638,0.00015,16.94554]
[1778889692176,28.06,79045.36,443.6,-0.18637,0.00015,16.94499]
[1778889694194,28.06,79043.14,443.6,-0.18668,0.00015,16.95938]
[1778889697221,28.06,79042.8,443.6,-0.18675,0.00015,16.96314]
[1778889697857,28.07,79043.95,443.6,-0.18658,0.00015,16.95396]
[1778889698372,28.07,79043.95,443.6,-0.18658,0.00015,16.95396]
[1778889698450,28.07,79043.95,443.6,-0.18658,0.00015,16.95396]
[1778889699806,28.07,79056.07,443.6,-0.18476,0.00015,16.8539]
[1778889704842,28.07,79053.25,443.6,-0.18521,0.00015,16.87855]
[1778889709877,28.07,79054.36,443.6,-0.18506,0.00015,16.87043]
[1778889714560,28.07,79054.69,443.6,-0.18502,0.00015,16.86833]
[1778889715300,28.07,79054.69,443.6,-0.18502,0.00015,16.86833]
[1778889716477,28.07,79054.75,443.6,-0.18502,0.00015,16.86826]
[1778889716578,28.07,79054.77,443.6,-0.18503,0.00015,16.86851]
[1778889722268,28.07,79054.69,443.6,-0.18504,0.00015,16.8691]
[1778889722316,28.07,79054.69,443.6,-0.18504,0.00015,16.8691]
[1778889729557,28.08,79054.69,443.6,-0.18504,0.00015,16.86948]
[1778889730363,28.08,79054.69,443.6,-0.18504,0.00015,16.86948]
[1778889732285,28.08,79045.02,443.6,-0.18651,0.00015,16.95009]
[1778889732572,28.08,79045.02,443.6,-0.18651,0.00015,16.95009]
[1778889732617,28.08,79045.02,443.6,-0.18651,0.00015,16.95009]
[1778889732384,28.08,79046.56,443.6,-0.18627,0.00015,16.93717]
[1778889733195,28.08,79046.56,443.6,-0.18627,0.00015,16.93717]
[1778889739082,28.07,79046.25,443.6,-0.18631,0.00015,16.93931]
[1778889739733,28.07,79046.25,443.6,-0.18631,0.00015,16.93931]
[1778889742581,28.07,79044.98,443.6,-0.18651,0.00015,16.9499]
[1778889748145,28.07,79043.71,443.6,-0.18669,0.00015,16.96028]
[1778889753180,28.07,79051.13,443.6,-0.18553,0.00015,16.89391]
[1778889758215,28.07,79050.67,443.6,-0.1856,0.00015,16.89777]
[1778889759067,28.07,79050.67,443.6,-0.1856,0.00015,16.89777]
[1778889759222,28.07,79050.71,443.6,-0.1856,0.00015,16.89744]
[1778889765264,28.07,79050.5,443.6,-0.18562,0.00015,16.89875]
[1778889767300,28.07,79050.5,443.6,-0.18562,0.00015,16.89875]
[1778889767613,28.07,79050.5,443.6,-0.18562,0.00015,16.89875]
[1778889768651,28.07,79050.5,443.6,-0.18562,0.00015,16.8986]
[1778889772600,28.07,79050.49,443.6,-0.18562,0.00015,16.89853]
[1778889778603,28.07,79050.5,443.6,-0.18561,0.00015,16.89814]
[1778889778873,28.07,79050.5,443.6,-0.18561,0.00015,16.89814]
[1778889785405,28.07,79050.99,443.6,-0.18552,0.00015,16.89312]
[1778889790440,28.07,79050.68,443.6,-0.18556,0.00015,16.89529]
[1778889795475,28.07,79050.33,443.6,-0.18561,0.00015,16.89774]
[1778889800130,28.07,79050.28,443.6,-0.18561,0.00015,16.89796]
[1778889805545,28.07,79048.31,443.6,-0.18589,0.00015,16.91341]
[1778889812594,28.06,79048.3,443.6,-0.18584,0.00015,16.90802]
[1778889818637,28.06,79048.45,443.6,-0.1858,0.00015,16.90582]
[1778889822801,28.06,79048.28,443.6,-0.18582,0.00015,16.90682]
[1778889826410,28.06,79047.58,443.6,-0.18591,0.00015,16.91208]
[1778889826693,28.06,79046.6,443.6,-0.18606,0.00015,16.92018]
[1778889827155,28.06,79046.6,443.6,-0.18606,0.00015,16.92018]
[1778889832735,28.06,79044.48,443.6,-0.18638,0.00015,16.93748]
[1778889838280,28.06,79044.06,443.6,-0.18644,0.00015,16.94071]
[1778889843543,28.06,79049.22,443.6,-0.18565,0.00015,16.89752]
[1778889848645,28.06,79057.55,443.6,-0.1844,0.00015,16.82854]
[1778889849090,28.06,79057.73,443.6,-0.18437,0.00015,16.82713]
[1778889849273,28.06,79059.72,443.6,-0.18408,0.00015,16.81066]
[1778889850052,28.06,79059.72,443.6,-0.18408,0.00015,16.81066]
[1778889851178,28.06,79068.01,443.6,-0.18284,0.00015,16.74163]
[1778889851784,28.06,79068.57,443.6,-0.18275,0.00015,16.73706]
[1778889852465,28.06,79068.57,443.6,-0.18275,0.00015,16.73706]
[1778889857550,28.06,79068.42,443.6,-0.18278,0.00015,16.73878]
[1778889859738,28.06,79068.78,443.6,-0.18273,0.00015,16.73587]
[1778889859839,28.06,79068.78,443.6,-0.18274,0.00015,16.73616]
[1778889865093,28.06,79068.66,443.6,-0.18275,0.00015,16.73715]
[1778889867433,28.06,79068.66,443.6,-0.18275,0.00015,16.73712]
[1778889869785,28.06,79077.24,443.6,-0.18147,0.00015,16.66544]
[1778889869995,28.06,79083.84,443.6,-0.18049,0.00015,16.61031]
[1778889871348,28.06,79083.84,443.6,-0.18049,0.00015,16.61031]
[1778889871555,28.06,79083.84,443.6,-0.18049,0.00015,16.61031]
[1778889871577,28.06,79083.84,443.6,-0.18049,0.00015,16.61031]
[1778889875335,28.06,79088.67,443.6,-0.17973,0.00015,16.56473]
[1778889881857,28.06,79087.84,443.6,-0.17983,0.00015,16.57069]
[1778889882833,28.06,79089.59,443.6,-0.17957,0.00015,16.55589]
[1778889888333,28.05,79090.55,443.6,-0.17942,0.00015,16.54707]
[1778889888339,28.05,79090.55,443.6,-0.17942,0.00015,16.54707]
[1778889891335,28.05,79090.98,443.6,-0.17934,0.00015,16.54299]
[1778889891944,28.05,79090.7,443.6,-0.17938,0.00015,16.54517]
[1778889892071,28.05,79090.7,443.6,-0.17938,0.00015,16.54517]
[1778889892159,28.05,79090.7,443.6,-0.17938,0.00015,16.54517]
[1778889893223,28.05,79091.96,443.6,-0.17919,0.00015,16.53447]
[1778889895979,28.05,79098.4,443.6,-0.17824,0.00015,16.48027]
[1778889896177,28.05,79098.41,443.6,-0.17824,0.00015,16.48009]
[1778889898331,28.05,79097.94,443.6,-0.1783,0.00015,16.48369]
[1778889898752,28.05,79097.94,443.6,-0.1783,0.00015,16.48369]
[1778889904233,28.05,79098.0,443.6,-0.17825,0.00015,16.48073]
[1778889910817,28.04,79095.58,443.6,-0.17858,0.00015,16.49942]
[1778889910918,28.04,79095.41,443.6,-0.17858,0.00015,16.49968]
[1778889916318,28.04,79088.49,443.6,-0.17957,0.00015,16.55573]
[1778889921353,28.03,79089.28,443.6,-0.17942,0.00015,16.54702]
[1778889927395,28.03,79089.0,443.6,-0.17942,0.00015,16.54687]
[1778889927969,28.03,79089.0,443.6,-0.17942,0.00015,16.54687]
[1778889928402,28.03,79088.93,443.6,-0.17942,0.00015,16.54704]
[1778889933437,28.02,79089.19,443.6,-0.17931,0.00015,16.53793]
[1778889939152,28.02,79089.1,443.6,-0.17928,0.00015,16.53628]
[1778889944514,28.01,79090.33,443.6,-0.17905,0.00015,16.5232]
[1778889949696,28.01,79090.01,443.6,-0.17907,0.00015,16.52454]
[1778889949754,28.01,79092.22,443.6,-0.17873,0.00015,16.50514]
[1778889951072,28.0,79095.01,443.6,-0.17831,0.00015,16.48135]
[1778889955797,28.0,79095.74,443.6,-0.17817,0.00015,16.47298]
[1778889957074,28.0,79095.74,443.6,-0.17814,0.00015,16.47129]
[1778889959730,28.0,79095.78,443.6,-0.17813,0.00015,16.47096]
[1778889967677,27.99,79095.78,443.6,-0.17804,0.00015,16.46538]
[1778889977747,27.93,79095.78,443.6,-0.17754,0.00015,16.43648]
[1778889981143,27.92,79095.78,443.6,-0.17745,0.00015,16.43106]
[1778889983661,27.91,79095.78,443.6,-0.17743,0.00015,16.43008]
[1778889990147,27.87,79096.21,443.6,-0.17702,0.00015,16.4064]
[1778889990609,27.87,79096.21,443.6,-0.17702,0.00015,16.4064]
[1778889992039,27.87,79096.25,443.6,-0.17695,0.00015,16.3998]
[1778890000784,27.86,79096.29,443.6,-0.17691,0.00015,16.39727]
[1778890001423,27.86,79096.29,443.6,-0.17688,0.00015,16.39553]
[1778890002157,27.86,79096.29,443.6,-0.17688,0.00015,16.39553]
[1778890004283,27.86,79096.29,443.6,-0.17687,0.00015,16.3951]
[1778890009971,27.84,79103.27,443.6,-0.17569,0.00015,16.32709]
[1778890014588,27.84,79110.74,443.6,-0.17456,0.00015,16.26211]
[1778890015006,27.84,79112.58,443.6,-0.17429,0.00015,16.24606]
[1778890020006,27.83,79114.69,443.6,-0.17395,0.00015,16.22641]
[1778890020070,27.83,79114.69,443.6,-0.17395,0.00015,16.22641]
[1778890020084,27.83,79114.69,443.6,-0.17395,0.00015,16.22641]
[1778890020162,27.83,79114.69,443.6,-0.17395,0.00015,16.22641]
[1778890020249,27.83,79114.69,443.6,-0.17395,0.00015,16.22641]
[1778890020665,27.83,79113.9,443.6,-0.17405,0.00015,16.23265]
[1778890022886,27.83,79131.4,443.6,-0.17149,0.00014,16.08317]
[1778890023682,27.83,79131.4,443.6,-0.17149,0.00014,16.08317]
[1778890023693,27.83,79131.4,443.6,-0.17149,0.00014,16.08317]
[1778890024594,27.83,79136.12,443.6,-0.1708,0.00014,16.04288]
[1778890026181,27.83,79131.94,443.6,-0.1714,0.00014,16.07797]
[1778890028633,27.83,79134.06,443.6,-0.17108,0.00014,16.05902]
[1778890029111,27.83,79135.85,443.6,-0.17082,0.00014,16.04386]
[1778890030654,27.83,79136.23,443.6,-0.17075,0.00014,16.04007]
[1778890030996,27.83,79136.23,443.6,-0.17075,0.00014,16.04007]
[1778890036155,27.82,79133.21,443.6,-0.17115,0.00014,16.06333]
[1778890041160,27.82,79133.58,443.6,-0.17107,0.00014,16.05877]
[1778890047232,27.81,79134.12,443.6,-0.17095,0.00014,16.05149]
[1778890052267,27.81,79134.18,443.6,-0.17088,0.00014,16.04461]
[1778890057302,27.81,79131.96,443.6,-0.17117,0.00014,16.06156]
[1778890062337,27.8,79133.82,443.6,-0.17087,0.00014,16.044]
[1778890066191,27.8,79137.32,443.6,-0.17034,0.00014,16.01332]
[1778890066642,27.8,79137.32,443.6,-0.17034,0.00014,16.01332]
[1778890071790,27.8,79141.7,443.6,-0.16969,0.00014,15.9749]
[1778890075610,27.8,79140.9,443.6,-0.16979,0.00014,15.98069]
[1778890075723,27.8,79140.9,443.6,-0.16979,0.00014,15.98069]
[1778890075762,27.8,79140.9,443.6,-0.16979,0.00014,15.98069]
[1778890075786,27.8,79140.9,443.6,-0.16979,0.00014,15.98069]
[1778890075803,27.8,79140.9,443.6,-0.16979,0.00014,15.98069]
[1778890075814,27.8,79140.9,443.6,-0.16979,0.00014,15.98069]
[1778890075888,27.8,79140.9,443.6,-0.16979,0.00014,15.98069]
[1778890076056,27.8,79140.9,443.6,-0.16979,0.00014,15.98069]
[1778890075917,27.8,79141.36,443.6,-0.16972,0.00014,15.97654]
[1778890076666,27.8,79141.36,443.6,-0.16972,0.00014,15.97654]
[1778890077170,27.79,79147.54,443.6,-0.16883,0.00014,15.92379]
[1778890077968,27.79,79153.8,443.6,-0.16792,0.00014,15.87007]
[1778890078686,27.79,79153.8,443.6,-0.16792,0.00014,15.87007]
[1778890084279,27.79,79152.09,443.6,-0.16816,0.00014,15.88387]
[1778890084382,27.79,79152.09,443.6,-0.16816,0.00014,15.88387]
[1778890089273,27.79,79144.0,443.6,-0.1693,0.00014,15.95142]
[1778890089714,27.79,79144.4,443.6,-0.16923,0.00014,15.94777]
[1778890091134,27.79,79144.33,443.6,-0.16924,0.00014,15.94837]
[1778890096575,27.79,79144.34,443.6,-0.16924,0.00014,15.94833]
[1778890101202,27.79,79144.77,443.6,-0.16918,0.00014,15.94469]
[1778890107603,27.79,79144.74,443.6,-0.16919,0.00014,15.945]
[1778890112663,27.79,79144.61,443.6,-0.16921,0.00014,15.94613]
[1778890117722,27.79,79145.28,443.6,-0.16908,0.00014,15.93596]
[1778890122757,27.79,79151.25,443.6,-0.16822,0.00014,15.88537]
[1778890127792,27.79,79154.28,443.6,-0.1678,0.00014,15.86005]
[1778890129037,27.79,79154.28,443.6,-0.1678,0.00014,15.86005]
[1778890129062,27.79,79155.72,443.6,-0.16759,0.00014,15.848]
[1778890133482,27.79,79156.32,443.6,-0.1675,0.00014,15.84243]
[1778890133572,27.79,79156.32,443.6,-0.1675,0.00014,15.84226]
[1778890135643,27.79,79152.52,443.6,-0.16803,0.00014,15.87421]
[1778890140883,27.78,79149.14,443.6,-0.16848,0.00014,15.90058]
[1778890142696,27.78,79149.34,443.6,-0.16844,0.00014,15.89846]
[1778890144068,27.78,79149.33,443.6,-0.16843,0.00014,15.89772]
[1778890145526,27.78,79149.15,443.6,-0.16845,0.00014,15.89883]
[1778890146639,27.78,79149.13,443.6,-0.16845,0.00014,15.89858]
[1778890146740,27.78,79149.13,443.6,-0.16844,0.00014,15.89816]
[1778890151960,27.78,79148.34,443.6,-0.16853,0.00014,15.90344]
[1778890156996,27.77,79148.54,443.6,-0.16847,0.00014,15.89987]
[1778890162030,27.77,79148.78,443.6,-0.16841,0.00014,15.89615]
[1778890167065,27.77,79139.72,443.6,-0.16968,0.00014,15.97139]
[1778890168538,27.77,79139.54,443.6,-0.1697,0.00014,15.97249]
[1778890168555,27.77,79139.54,443.6,-0.1697,0.00014,15.97249]
[1778890169079,27.77,79136.48,443.6,-0.17014,0.00014,15.99824]
[1778890171191,27.76,79134.68,443.6,-0.17039,0.00014,16.01326]
[1778890173599,27.76,79135.84,443.6,-0.17018,0.00014,15.99807]
[1778890174128,27.76,79135.84,443.6,-0.17018,0.00014,15.99807]
[1778890179563,27.76,79136.65,443.6,-0.17003,0.00014,15.98974]
[1778890181505,27.76,79136.65,443.6,-0.17003,0.00014,15.9893]
[1778890181699,27.76,79136.65,443.6,-0.17003,0.00014,15.9893]
[1778890181741,27.76,79136.65,443.6,-0.17003,0.00014,15.9893]
[1778890182170,27.76,79136.85,443.6,-0.16999,0.00014,15.98715]
[1778890186528,27.76,79136.87,443.6,-0.16996,0.00014,15.98522]
[1778890187205,27.75,79136.93,443.6,-0.16995,0.00014,15.98454]
[1778890192240,27.75,79136.96,443.6,-0.16993,0.00014,15.98343]
[1778890197948,27.75,79136.92,443.6,-0.16992,0.00014,15.98311]
[1778890199040,27.75,79136.82,443.6,-0.16993,0.00014,15.98364]
[1778890199139,27.75,79135.72,443.6,-0.17009,0.00014,15.99278]
[1778890204324,27.75,79126.7,443.6,-0.17135,0.00015,16.06691]
[1778890205283,27.75,79126.7,443.6,-0.17135,0.00015,16.06691]
[1778890210366,27.74,79120.32,443.6,-0.17221,0.00015,16.11702]
[1778890216408,27.73,79120.33,443.6,-0.17214,0.00015,16.11249]
[1778890219608,27.73,79120.67,443.6,-0.17206,0.00015,16.10814]
[1778890219709,27.72,79120.64,443.6,-0.17205,0.00015,16.10768]
[1778890226225,27.72,79120.91,443.6,-0.17199,0.00015,16.10376]
[1778890229754,27.72,79120.81,443.6,-0.17199,0.00015,16.10366]
[1778890229836,27.72,79120.81,443.6,-0.17198,0.00015,16.10303]
[1778890230571,27.72,79120.81,443.6,-0.17198,0.00015,16.10303]
[1778890236847,27.71,79130.3,443.6,-0.1705,0.00014,16.01438]
[1778890236948,27.71,79130.3,443.6,-0.1705,0.00014,16.01383]
[1778890243704,27.71,79130.01,443.6,-0.17052,0.00014,16.01541]
[1778890250556,27.7,79128.97,443.6,-0.17063,0.00014,16.02147]
[1778890257699,27.7,79128.82,443.6,-0.1706,0.00014,16.01968]
[1778890262734,27.69,79129.02,443.6,-0.17054,0.00014,16.01623]
[1778890267769,27.69,79129.8,443.6,-0.1704,0.00014,16.00783]
[1778890272804,27.69,79128.72,443.6,-0.17052,0.00014,16.01524]
[1778890277839,27.68,79127.16,443.6,-0.17073,0.00015,16.02721]
[1778890280860,27.68,79106.58,443.6,-0.17372,0.00015,16.20151]
[1778890285895,27.68,79107.24,443.6,-0.17358,0.00015,16.19356]
[1778890287109,27.68,79107.24,443.6,-0.17358,0.00015,16.19356]
[1778890293535,27.65,79106.29,443.6,-0.1735,0.00015,16.18868]
[1778890298987,27.64,79105.28,443.6,-0.17352,0.00015,16.18688]
[1778890299976,27.64,79105.28,443.6,-0.17352,0.00015,16.18688]
[1778890305128,27.64,79105.28,443.6,-0.17347,0.00015,16.18384]
[1778890311071,27.63,79106.29,443.6,-0.17327,0.00015,16.17236]
[1778890316106,27.63,79105.88,443.6,-0.1733,0.00015,16.17394]
[1778890321141,27.62,79106.97,443.6,-0.1731,0.00015,16.16242]
[1778890326176,27.62,79110.13,443.6,-0.17261,0.00015,16.13382]
[1778890331211,27.61,79109.99,443.6,-0.1726,0.00015,16.13345]
[1778890336037,27.61,79109.63,443.6,-0.17263,0.00015,16.13527]
[1778890336246,27.61,79109.68,443.6,-0.17262,0.00015,16.13453]
[1778890344859,27.61,79109.68,443.6,-0.17262,0.00015,16.13433]
[1778890346812,27.61,79111.17,443.6,-0.17237,0.00015,16.11978]
[1778890347323,27.61,79110.84,443.6,-0.17241,0.00015,16.12215]
[1778890352358,27.6,79111.43,443.6,-0.17225,0.00015,16.11041]
[1778890352431,27.6,79111.43,443.6,-0.17225,0.00015,16.11041]
[1778890353365,27.6,79113.95,443.6,-0.17187,0.00015,16.08837]
[1778890354044,27.6,79113.95,443.6,-0.17187,0.00015,16.08837]
[1778890354372,27.6,79114.32,443.6,-0.17181,0.00015,16.08471]
[1778890356505,27.6,79114.41,443.6,-0.17177,0.00015,16.08243]
[1778890358506,27.6,79114.55,443.6,-0.17174,0.00015,16.08048]
[1778890364442,27.58,79114.48,443.6,-0.17165,0.00015,16.07497]
[1778890366708,27.58,79114.48,443.6,-0.17165,0.00015,16.07497]
[1778890366761,27.58,79114.48,443.6,-0.17165,0.00015,16.07497]
[1778890366764,27.58,79114.48,443.6,-0.17162,0.00015,16.0732]
[1778890368198,27.58,79114.48,443.6,-0.17162,0.00015,16.0732]
[1778890373401,27.57,79114.45,443.6,-0.17155,0.00015,16.06925]
[1778890378540,27.56,79115.58,443.6,-0.17129,0.00015,16.05382]
[1778890380618,27.56,79115.51,443.6,-0.17129,0.00015,16.05361]
[1778890380624,27.56,79115.51,443.6,-0.17129,0.00015,16.05361]
[1778890380627,27.56,79115.51,443.6,-0.17129,0.00015,16.05361]
[1778890380740,27.56,79115.51,443.6,-0.17129,0.00015,16.05361]
[1778890381307,27.56,79115.51,443.6,-0.17129,0.00015,16.05361]
[1778890381318,27.56,79115.59,443.6,-0.17125,0.00015,16.05126]
[1778890382053,27.56,79115.59,443.6,-0.17125,0.00015,16.05126]
[1778890383432,27.55,79125.39,443.6,-0.16981,0.00015,15.96659]
[1778890383463,27.55,79125.39,443.6,-0.16981,0.00015,15.96659]
[1778890383594,27.55,79125.39,443.6,-0.16981,0.00015,15.96659]
[1778890384056,27.55,79125.39,443.6,-0.16981,0.00015,15.96659]
[1778890384116,27.55,79128.64,443.6,-0.16932,0.00015,15.93801]
[1778890389618,27.43,79134.27,443.6,-0.16742,0.00014,15.82359]
[1778890397674,27.38,79134.27,443.6,-0.16699,0.00014,15.79756]
[1778890402709,27.37,79135.42,443.6,-0.16674,0.00014,15.78273]
[1778890409758,27.35,79135.8,443.6,-0.16658,0.00014,15.77268]
[1778890415800,27.34,79136.37,443.6,-0.16637,0.00014,15.75746]
[1778890420826,27.34,79135.61,443.6,-0.16641,0.00014,15.76023]
[1778890426877,27.32,79136.57,443.6,-0.16617,0.00014,15.74544]
[1778890431912,27.32,79136.3,443.6,-0.16613,0.00014,15.74314]
[1778890436947,27.31,79136.26,443.6,-0.16606,0.00014,15.73881]
[1778890441034,27.3,79135.15,443.6,-0.16618,0.00014,15.74557]
[1778890447395,27.29,79136.12,443.6,-0.16594,0.00014,15.73141]
[1778890460112,27.27,79136.76,443.6,-0.16563,0.00014,15.71238]
[1778890467069,27.26,79136.76,443.6,-0.16557,0.00014,15.70853]
[1778890472196,27.24,79136.89,443.6,-0.16539,0.00014,15.69522]
[1778890477231,27.23,79136.68,443.6,-0.16534,0.00014,15.69228]
[1778890483273,27.22,79136.73,443.6,-0.16524,0.00014,15.6861]
[1778890488309,27.21,79137.42,443.6,-0.16505,0.00014,15.67448]
[1778890493344,27.2,79137.77,443.6,-0.16492,0.00014,15.66683]
[1778890494678,27.2,79137.74,443.6,-0.16491,0.00014,15.66618]
[1778890495358,27.2,79137.62,443.6,-0.16491,0.00014,15.66627]
[1778890498626,27.2,79137.87,443.6,-0.16483,0.00014,15.66125]
[1778890504421,27.19,79139.8,443.6,-0.16446,0.00014,15.63898]
[1778890509456,27.18,79141.34,443.6,-0.16417,0.00014,15.62112]
[1778890514565,27.17,79141.1,443.6,-0.16415,0.00014,15.61976]
[1778890519526,27.16,79129.79,443.6,-0.16569,0.00015,15.71236]
[1778890524561,27.15,79129.59,443.6,-0.16564,0.00015,15.70929]
[1778890528740,27.15,79129.93,443.6,-0.16554,0.00015,15.70346]
[1778890535638,27.13,79130.24,443.6,-0.16534,0.00015,15.68872]
[1778890539636,27.13,79129.98,443.6,-0.16533,0.00015,15.68822]
[1778890542604,27.12,79129.99,443.6,-0.1653,0.00015,15.6863]
[1778890550698,27.11,79129.78,443.6,-0.16523,0.00015,15.68179]
[1778890551552,27.11,79129.78,443.6,-0.16523,0.00015,15.68179]
[1778890554192,27.1,79129.78,443.6,-0.16517,0.00015,15.67823]
[1778890554255,27.1,79129.78,443.6,-0.16517,0.00015,15.67823]
[1778890554312,27.1,79129.78,443.6,-0.16517,0.00015,15.67823]
[1778890554436,27.1,79129.78,443.6,-0.16517,0.00015,15.67823]
[1778890555207,27.1,79129.78,443.6,-0.16513,0.00015,15.67558]
[1778890559043,27.1,79136.26,443.6,-0.16415,0.00014,15.61669]
[1778890559131,27.1,79136.26,443.6,-0.16415,0.00014,15.61669]
[1778890560614,27.09,79134.41,443.6,-0.16441,0.00014,15.63205]
[1778890562679,27.09,79130.62,443.6,-0.16492,0.00015,15.66263]
[1778890567863,27.08,79132.71,443.6,-0.16453,0.00014,15.63942]
[1778890568859,27.08,79132.71,443.6,-0.16453,0.00014,15.63942]
[1778890569338,27.08,79132.71,443.6,-0.16453,0.00014,15.63942]
[1778890570499,27.08,79132.58,443.6,-0.16454,0.00014,15.63975]
[1778890576926,27.07,79130.48,443.6,-0.16474,0.00015,15.65166]
[1778890581961,27.06,79132.51,443.6,-0.16438,0.00014,15.62994]
[1778890586996,27.05,79132.03,443.6,-0.16438,0.00015,15.63025]
[1778890592031,27.04,79132.2,443.6,-0.16426,0.00015,15.62039]
[1778890597066,27.04,79133.4,443.6,-0.16403,0.00014,15.60612]
[1778890602101,27.03,79132.89,443.6,-0.16404,0.00014,15.60686]
[1778890607136,27.02,79132.97,443.6,-0.16397,0.00014,15.60247]
[1778890609299,27.02,79132.6,443.6,-0.16401,0.00014,15.60498]
[1778890610627,27.02,79132.82,443.6,-0.16397,0.00014,15.60232]
[1778890611661,27.02,79132.8,443.6,-0.16396,0.00014,15.60176]
[1778890612258,27.02,79132.79,443.6,-0.16395,0.00014,15.60112]
[1778890618213,27.01,79132.23,443.6,-0.16395,0.00015,15.60095]
[1778890620579,27.01,79133.13,443.6,-0.1638,0.00014,15.59235]
[1778890627276,27.0,79131.75,443.6,-0.16391,0.00015,15.5988]
[1778890631827,26.99,79132.06,443.6,-0.16382,0.00015,15.59325]
[1778890636282,26.99,79126.85,443.6,-0.16453,0.00015,15.63604]
[1778890638316,26.98,79127.02,443.6,-0.16448,0.00015,15.63307]
[1778890643388,26.98,79127.18,443.6,-0.16439,0.00015,15.62722]
[1778890648423,26.97,79126.85,443.6,-0.16438,0.00015,15.62647]
[1778890648834,26.97,79126.85,443.6,-0.16438,0.00015,15.62647]
[1778890654465,26.96,79127.02,443.6,-0.16425,0.00015,15.61614]
[1778890656590,26.96,79126.84,443.6,-0.16426,0.00015,15.61701]
[1778890657360,26.96,79125.82,443.6,-0.16439,0.00015,15.62454]
[1778890657640,26.96,79125.82,443.6,-0.16439,0.00015,15.62454]
[1778890666304,26.95,79124.01,443.6,-0.16455,0.00015,15.63389]
[1778890671598,26.94,79124.0,443.6,-0.16448,0.00015,15.62967]
[1778890679654,26.93,79123.06,443.6,-0.16452,0.00015,15.63226]
[1778890685696,26.92,79123.36,443.6,-0.16441,0.00015,15.62545]
[1778890692807,26.91,79122.59,443.6,-0.16447,0.00015,15.62878]
[1778890701752,26.91,79122.59,443.6,-0.1644,0.00015,15.6247]
[1778890713893,26.88,79122.42,443.6,-0.16421,0.00015,15.61052]
[1778890722425,26.88,79122.45,443.6,-0.16419,0.00015,15.60962]
[1778890726610,26.87,79122.43,443.6,-0.16411,0.00015,15.60412]
[1778890728219,26.87,79122.26,443.6,-0.1641,0.00015,15.60376]
[1778890729485,26.87,79122.29,443.6,-0.16409,0.00015,15.60287]
[1778890729586,26.87,79122.42,443.6,-0.16405,0.00015,15.60049]
[1778890739068,26.86,79122.59,443.6,-0.16393,0.00015,15.59305]
[1778890744103,26.85,79125.49,443.6,-0.16345,0.00015,15.56425]
[1778890747681,26.85,79128.02,443.6,-0.16306,0.00015,15.54075]
[1778890753167,26.84,79128.76,443.6,-0.16289,0.00015,15.53021]
[1778890754456,26.84,79128.76,443.6,-0.16289,0.00015,15.53021]
[1778890754849,26.84,79128.77,443.6,-0.16288,0.00015,15.52955]
[1778890760216,26.83,79128.67,443.6,-0.16284,0.00015,15.52701]
[1778890770286,26.82,79128.53,443.6,-0.16277,0.00015,15.52254]
[1778890772373,26.82,79128.46,443.6,-0.16273,0.00015,15.51807]
[1778890778342,26.81,79128.65,443.6,-0.16264,0.00015,15.51243]
[1778890783377,26.81,79128.5,443.6,-0.16262,0.00015,15.51093]
[1778890787614,26.81,79128.51,443.6,-0.16259,0.00015,15.50915]
[1778890793447,26.8,79122.8,443.6,-0.16335,0.00015,15.55528]
[1778890796406,26.8,79122.99,443.6,-0.1633,0.00015,15.55238]
[1778890798295,26.79,79123.02,443.6,-0.16329,0.00015,15.55151]
[1778890805531,26.78,79122.86,443.6,-0.16323,0.00015,15.54754]
[1778890810566,26.78,79124.21,443.6,-0.16298,0.00015,15.5327]
[1778890812595,26.78,79124.7,443.6,-0.1629,0.00015,15.5278]
[1778890813285,26.78,79125.47,443.6,-0.16277,0.00015,15.51988]
[1778890813716,26.78,79125.47,443.6,-0.16277,0.00015,15.51988]
[1778890818145,26.77,79127.25,443.6,-0.16249,0.00015,15.50254]
[1778890819145,26.77,79127.25,443.6,-0.16247,0.00015,15.50149]
[1778890819681,26.77,79127.25,443.6,-0.16247,0.00015,15.50149]
[1778890822265,26.77,79128.35,443.6,-0.16228,0.00015,15.48992]
[1778890822273,26.77,79128.35,443.6,-0.16228,0.00015,15.48992]
[1778890825284,26.76,79129.88,443.6,-0.16203,0.00015,15.47477]
[1778890830706,26.76,79133.42,443.6,-0.16144,0.00015,15.43888]
[1778890835741,26.75,79133.26,443.6,-0.16138,0.00015,15.43254]
[1778890841758,26.75,79131.4,443.6,-0.16161,0.00015,15.44637]
[1778890846818,26.74,79132.4,443.6,-0.16139,0.00015,15.43295]
[1778890849842,26.74,79132.47,443.6,-0.16136,0.00015,15.43108]
[1778890849849,26.74,79132.47,443.6,-0.16136,0.00015,15.43108]
[1778890851315,26.73,79143.71,443.6,-0.15971,0.00014,15.33032]
[1778890852287,26.73,79143.78,443.6,-0.1597,0.00014,15.32921]
[1778890855712,26.73,79140.46,443.6,-0.16015,0.00014,15.35719]
[1778890856271,26.73,79138.07,443.6,-0.16049,0.00014,15.37786]
[1778890858512,26.73,79138.2,443.6,-0.16045,0.00014,15.37566]
[1778890862330,26.72,79139.69,443.6,-0.16021,0.00014,15.36095]
[1778890862611,26.72,79139.69,443.6,-0.16021,0.00014,15.36095]
[1778890868974,26.72,79139.5,443.6,-0.16018,0.00014,15.35889]
[1778890874032,26.71,79141.51,443.6,-0.15986,0.00014,15.33922]
[1778890874133,26.71,79141.85,443.6,-0.15981,0.00014,15.33577]
[1778890881058,26.71,79143.0,443.6,-0.15961,0.00014,15.32356]
[1778890886093,26.71,79144.02,443.6,-0.15944,0.00014,15.3131]
[1778890892135,26.7,79144.47,443.6,-0.15931,0.00014,15.30296]
[1778890898177,26.7,79144.46,443.6,-0.15929,0.00014,15.30142]
[1778890903280,26.7,79145.26,443.6,-0.15916,0.00014,15.29324]
[1778890911268,26.7,79145.43,443.6,-0.15909,0.00014,15.28931]
[1778890916303,26.69,79146.94,443.6,-0.15885,0.00014,15.27461]
[1778890922616,26.69,79148.0,443.6,-0.15869,0.00014,15.26425]
[1778890928389,26.69,79146.54,443.6,-0.15887,0.00014,15.27532]
[1778890933424,26.69,79136.58,443.6,-0.16028,0.00014,15.36246]
[1778890935561,26.68,79136.71,443.6,-0.16026,0.00014,15.36098]
[1778890942487,26.68,79129.0,443.6,-0.16135,0.00015,15.42779]
[1778890947522,26.68,79127.15,443.6,-0.16161,0.00015,15.44312]
[1778890952364,26.68,79127.32,443.6,-0.16153,0.00015,15.43621]
[1778890952710,26.68,79127.32,443.6,-0.16153,0.00015,15.43599]
[1778890957743,26.68,79127.57,443.6,-0.16147,0.00015,15.43232]
[1778890963757,26.67,79128.37,443.6,-0.16132,0.00015,15.42312]
[1778890967684,26.67,79128.39,443.6,-0.1613,0.00015,15.42225]
[1778890973704,26.66,79128.39,443.6,-0.16125,0.00015,15.41909]
[1778890978739,26.66,79128.38,443.6,-0.16123,0.00015,15.41743]
[1778890987802,26.66,79128.39,443.6,-0.16117,0.00015,15.41419]
[1778890992837,26.65,79137.43,443.6,-0.15983,0.00014,15.33178]
[1778890993304,26.65,79137.43,443.6,-0.15983,0.00014,15.33178]
[1778890995363,26.65,79138.05,443.6,-0.15973,0.00014,15.32593]
[1778891000894,26.65,79138.11,443.6,-0.1597,0.00014,15.32358]
[1778891005929,26.65,79138.63,443.6,-0.1596,0.00014,15.31764]
[1778891016004,26.64,79138.63,443.6,-0.15952,0.00014,15.31044]
[1778891017658,26.64,79138.75,443.6,-0.1595,0.00014,15.30908]
[1778891023051,26.64,79143.97,443.6,-0.1587,0.00014,15.25983]
[1778891028086,26.63,79143.35,443.6,-0.15876,0.00014,15.26308]
[1778891033364,26.63,79144.01,443.6,-0.15863,0.00014,15.25542]
[1778891033367,26.63,79144.01,443.6,-0.15863,0.00014,15.25542]
[1778891039192,26.62,79148.88,443.6,-0.15789,0.00014,15.20934]
[1778891044227,26.62,79146.91,443.6,-0.15814,0.00014,15.22503]
[1778891049262,26.62,79147.27,443.6,-0.15806,0.00014,15.21999]
[1778891053670,26.61,79147.53,443.6,-0.15801,0.00014,15.21661]
[1778891059332,26.61,79153.16,443.6,-0.15717,0.00014,15.1644]
[1778891060420,26.61,79153.16,443.6,-0.15717,0.00014,15.1644]
[1778891060561,26.61,79153.16,443.6,-0.15717,0.00014,15.1644]
[1778891061382,26.61,79152.5,443.6,-0.15726,0.00014,15.16999]
[1778891063335,26.61,79160.83,443.6,-0.15605,0.00014,15.09486]
[1778891065440,26.61,79160.17,443.6,-0.15614,0.00014,15.10036]
[1778891071867,26.6,79158.88,443.6,-0.15629,0.00014,15.10986]
[1778891077458,26.6,79163.8,443.6,-0.15553,0.00014,15.0603]
[1778891080330,26.6,79164.02,443.6,-0.1555,0.00014,15.05814]
[1778891080363,26.6,79164.02,443.6,-0.1555,0.00014,15.05814]
[1778891081367,26.6,79165.12,443.6,-0.15534,0.00014,15.04825]
[1778891083328,26.6,79166.41,443.6,-0.15516,0.00014,15.03662]
[1778891083670,26.6,79166.41,443.6,-0.15516,0.00014,15.03662]
[1778891085221,26.6,79165.72,443.6,-0.15525,0.00014,15.04265]
[1778891085569,26.6,79165.72,443.6,-0.15525,0.00014,15.04265]
[1778891088961,26.6,79159.94,443.6,-0.15607,0.00014,15.09383]
[1778891093014,26.6,79149.63,443.6,-0.15754,0.00014,15.18492]
[1778891093275,26.6,79149.33,443.6,-0.15757,0.00014,15.1871]
[1778891098605,26.6,79148.7,443.6,-0.15764,0.00014,15.19155]
[1778891101213,26.6,79148.61,443.6,-0.15765,0.00014,15.19188]
[1778891101310,26.6,79148.61,443.6,-0.15765,0.00014,15.19188]
[1778891103081,26.6,79148.92,443.6,-0.1576,0.00014,15.18888]
[1778891110689,26.59,79147.7,443.6,-0.15774,0.00014,15.19757]
[1778891113312,26.59,79147.8,443.6,-0.15772,0.00014,15.19621]
[1778891120759,26.59,79147.71,443.6,-0.1577,0.00014,15.19518]
[1778891125794,26.59,79144.61,443.6,-0.15813,0.00014,15.22165]
[1778891130829,26.58,79143.8,443.6,-0.15823,0.00014,15.22764]
[1778891135865,26.58,79143.3,443.6,-0.15825,0.00014,15.22634]
[1778891142914,26.58,79143.37,443.6,-0.15821,0.00014,15.22406]
[1778891148280,26.58,79143.4,443.6,-0.15819,0.00014,15.22267]
[1778891148326,26.58,79143.4,443.6,-0.15819,0.00014,15.22267]
[1778891151359,26.57,79138.02,443.6,-0.15895,0.00014,15.26992]
[1778891157013,26.57,79136.56,443.6,-0.15913,0.00014,15.28095]
[1778891162048,26.57,79139.22,443.6,-0.15872,0.00014,15.25579]
[1778891164844,26.57,79147.29,443.6,-0.15755,0.00014,15.18336]
[1778891166527,26.57,79156.82,443.6,-0.15618,0.00014,15.09812]
[1778891170188,26.57,79149.45,443.6,-0.15723,0.00014,15.16349]
[1778891177263,26.56,79144.25,443.6,-0.15796,0.00014,15.20844]
[1778891181257,26.56,79145.95,443.6,-0.15771,0.00014,15.19287]
[1778891187231,26.56,79139.56,443.6,-0.1586,0.00014,15.24823]
[1778891192266,26.56,79134.01,443.6,-0.15935,0.00014,15.29183]
[1778891197301,26.56,79136.92,443.6,-0.1589,0.00014,15.26437]
[1778891202336,26.55,79137.51,443.6,-0.1588,0.00014,15.2576]
[1778891207371,26.55,79138.33,443.6,-0.15865,0.00014,15.24881]
[1778891212406,26.55,79142.91,443.6,-0.15797,0.00014,15.20648]
[1778891218609,26.55,79144.62,443.6,-0.15771,0.00014,15.19028]
[1778891220675,26.54,79147.64,443.6,-0.15726,0.00014,15.16268]
[1778891221652,26.54,79148.34,443.6,-0.15716,0.00014,15.15624]
[1778891222312,26.54,79149.99,443.6,-0.15692,0.00014,15.14134]
[1778891224651,26.54,79150.27,443.6,-0.15687,0.00014,15.13853]
[1778891225299,26.54,79150.27,443.6,-0.15687,0.00014,15.13853]
[1778891226277,26.54,79150.35,443.6,-0.15686,0.00014,15.13766]
[1778891235568,26.54,79148.42,443.6,-0.15711,0.00014,15.15291]
[1778891240603,26.54,79145.36,443.6,-0.15753,0.00014,15.17934]
[1778891245638,26.54,79145.42,443.6,-0.15751,0.00014,15.17783]
[1778891251391,26.54,79145.26,443.6,-0.15752,0.00014,15.1785]
[1778891252144,26.54,79145.26,443.6,-0.15752,0.00014,15.1785]
[1778891253537,26.53,79140.78,443.6,-0.15812,0.00014,15.21338]
[1778891258169,26.53,79141.07,443.6,-0.15806,0.00014,15.2099]
[1778891263525,26.53,79140.6,443.6,-0.15812,0.00014,15.21324]
[1778891268673,26.53,79140.87,443.6,-0.15806,0.00014,15.20935]
[1778891273846,26.53,79140.51,443.6,-0.15809,0.00014,15.21134]
[1778891278881,26.52,79140.17,443.6,-0.15812,0.00014,15.21332]
[1778891283917,26.52,79139.98,443.6,-0.15813,0.00014,15.21391]
[1778891292980,26.52,79140.8,443.6,-0.15798,0.00014,15.2047]
[1778891299022,26.52,79140.34,443.6,-0.15803,0.00014,15.20752]
[1778891301525,26.52,79146.9,443.6,-0.15708,0.00014,15.14848]
[1778891302150,26.52,79146.9,443.6,-0.15708,0.00014,15.14848]
[1778891302549,26.52,79150.61,443.6,-0.15654,0.00014,15.11494]
[1778891307594,26.51,79148.8,443.6,-0.15679,0.00014,15.13061]
[1778891312847,26.51,79148.93,443.6,-0.15672,0.00014,15.12423]
[1778891316251,26.51,79148.92,443.6,-0.15672,0.00014,15.12405]
[1778891322185,26.51,79148.99,443.6,-0.15669,0.00014,15.12211]
[1778891327220,26.51,79147.47,443.6,-0.1569,0.00014,15.13487]
[1778891334269,26.51,79148.1,443.6,-0.15679,0.00014,15.128]
[1778891340311,26.51,79148.03,443.6,-0.15678,0.00014,15.12755]
[1778891347361,26.5,79149.47,443.6,-0.15655,0.00014,15.11345]
[1778891354410,26.5,79149.47,443.6,-0.15653,0.00014,15.11227]
[1778891359445,26.5,79148.93,443.6,-0.1566,0.00014,15.11621]
[1778891367501,26.5,79148.87,443.6,-0.15658,0.00014,15.11528]
[1778891374550,26.49,79148.75,443.6,-0.15654,0.00014,15.11054]
[1778891379585,26.49,79149.39,443.6,-0.15644,0.00014,15.10393]
[1778891388648,26.49,79149.3,443.6,-0.15643,0.00014,15.1032]
[1778891393683,26.49,79149.13,443.6,-0.15644,0.00014,15.10384]
[1778891398718,26.49,79143.6,443.6,-0.15722,0.00014,15.1525]
[1778891403753,26.49,79147.05,443.6,-0.15671,0.00014,15.12057]
[1778891409795,26.48,79146.82,443.6,-0.15672,0.00014,15.12148]
[1778891414832,26.48,79139.4,443.6,-0.15777,0.00014,15.18672]
[1778891418709,26.48,79135.56,443.6,-0.15832,0.00014,15.22026]
[1778891423895,26.48,79139.68,443.6,-0.1577,0.00014,15.1823]
[1778891428931,26.48,79140.31,443.6,-0.1576,0.00014,15.176]
[1778891433965,26.48,79141.51,443.6,-0.15738,0.00014,15.16003]
[1778891435953,26.48,79141.51,443.6,-0.15738,0.00014,15.16003]
[1778891442023,26.47,79142.9,443.6,-0.15715,0.00014,15.14569]
[1778891451086,26.47,79141.25,443.6,-0.15735,0.00014,15.1582]
[1778891462508,26.47,79141.13,443.6,-0.15735,0.00014,15.15816]
[1778891470897,26.46,79141.11,443.6,-0.15732,0.00014,15.15585]
[1778891470899,26.46,79141.11,443.6,-0.15732,0.00014,15.15585]
[1778891471252,26.46,79141.11,443.6,-0.15729,0.00014,15.15389]
[1778891471920,26.46,79141.11,443.6,-0.15729,0.00014,15.15389]
[1778891472299,26.46,79141.11,443.6,-0.15728,0.00014,15.1533]
[1778891477712,26.46,79141.08,443.6,-0.15727,0.00014,15.15302]
[1778891484317,26.45,79141.66,443.6,-0.15715,0.00014,15.14511]
[1778891489352,26.45,79141.8,443.6,-0.15711,0.00014,15.14263]
[1778891494387,26.45,79141.61,443.6,-0.15708,0.00014,15.13834]
[1778891503450,26.44,79143.49,443.6,-0.15677,0.00014,15.11944]
[1778891508485,26.44,79144.78,443.6,-0.15657,0.00014,15.10693]
[1778891513520,26.44,79145.04,443.6,-0.15652,0.00014,15.10378]
[1778891518555,26.44,79149.03,443.6,-0.15594,0.00014,15.06744]
[1778891523590,26.44,79148.41,443.6,-0.15602,0.00014,15.07259]
[1778891528626,26.44,79149.23,443.6,-0.1559,0.00014,15.06483]
[1778891533661,26.44,79152.23,443.6,-0.15546,0.00014,15.03748]
[1778891538697,26.44,79152.68,443.6,-0.15539,0.00014,15.03304]
[1778891547760,26.43,79151.32,443.6,-0.15557,0.00014,15.04421]
[1778891558837,26.43,79151.3,443.6,-0.15551,0.00014,15.03832]
[1778891563872,26.43,79151.63,443.6,-0.15545,0.00014,15.03457]
[1778891568907,26.43,79151.93,443.6,-0.15539,0.00014,15.03106]
[1778891575956,26.43,79153.23,443.6,-0.15519,0.00014,15.01822]
[1778891580991,26.43,79157.87,443.6,-0.15451,0.00014,14.97598]
[1778891587033,26.42,79157.81,443.6,-0.15452,0.00014,14.97606]
[1778891596096,26.42,79158.26,443.6,-0.15444,0.00014,14.97156]
[1778891601132,26.42,79159.23,443.6,-0.1543,0.00014,14.96262]
[1778891606167,26.42,79159.64,443.6,-0.15424,0.00014,14.95884]
[1778891608654,26.42,79159.64,443.6,-0.15424,0.00014,14.95883]
[1778891609658,26.42,79159.53,443.6,-0.15426,0.00014,14.96012]
[1778891615302,26.43,79159.25,443.6,-0.15428,0.00014,14.95902]
[1778891621233,26.43,79159.94,443.6,-0.15422,0.00014,14.95508]
[1778891627314,26.43,79161.36,443.6,-0.15405,0.00014,14.9443]
[1778891632349,26.43,79161.88,443.6,-0.15399,0.00014,14.94068]
[1778891638391,26.44,79161.73,443.6,-0.15403,0.00014,14.94329]
[1778891643427,26.44,79160.97,443.6,-0.15415,0.00014,14.95112]
[1778891648462,26.44,79161.7,443.6,-0.15407,0.00014,14.9456]
[1778891653497,26.44,79165.53,443.6,-0.15354,0.00014,14.9124]
[1778891658295,26.44,79169.81,443.6,-0.15295,0.00014,14.87533]
[1778891665581,26.45,79174.06,443.6,-0.15239,0.00014,14.8399]
[1778891670616,26.45,79166.38,443.6,-0.1535,0.00014,14.91019]
[1778891674133,26.45,79163.19,443.6,-0.15393,0.00014,14.9348]
[1778891674603,26.45,79163.19,443.6,-0.15393,0.00014,14.9348]
[1778891674644,26.45,79151.56,443.6,-0.15559,0.00014,15.03929]
[1778891675593,26.45,79151.56,443.6,-0.15559,0.00014,15.03929]
[1778891677712,26.45,79147.78,443.6,-0.15614,0.00014,15.0735]
[1778891678344,26.45,79147.36,443.6,-0.15621,0.00014,15.07742]
[1778891683707,26.45,79133.68,443.6,-0.15819,0.00015,15.20033]
[1778891685088,26.45,79134.64,443.6,-0.15805,0.00014,15.19174]
[1778891690004,26.45,79124.88,443.6,-0.15946,0.00015,15.27882]
[1778891695292,26.45,79133.73,443.6,-0.15817,0.00015,15.19915]
[1778891700551,26.45,79130.39,443.6,-0.15866,0.00015,15.2291]
[1778891701963,26.45,79130.8,443.6,-0.15859,0.00015,15.22537]
[1778891702158,26.45,79130.8,443.6,-0.15859,0.00015,15.22537]
[1778891702225,26.45,79130.68,443.6,-0.15861,0.00015,15.22641]
[1778891703599,26.45,79121.09,443.6,-0.16002,0.00015,15.31266]
[1778891708882,26.46,79122.12,443.6,-0.15988,0.00015,15.30416]
[1778891710755,26.46,79122.12,443.6,-0.15988,0.00015,15.30416]
[1778891712277,26.46,79122.2,443.6,-0.15987,0.00015,15.30375]
[1778891712688,26.46,79122.2,443.6,-0.15987,0.00015,15.30375]
[1778891712790,26.46,79122.2,443.6,-0.15987,0.00015,15.30395]
[1778891718952,26.46,79122.12,443.6,-0.15987,0.00015,15.30407]
[1778891725841,26.45,79123.7,443.6,-0.15964,0.00015,15.28973]
[1778891725865,26.45,79123.7,443.6,-0.15964,0.00015,15.28973]
[1778891725942,26.45,79123.7,443.6,-0.15963,0.00015,15.28934]
[1778891727799,26.45,79123.7,443.6,-0.15963,0.00015,15.28934]
[1778891735064,26.45,79122.5,443.6,-0.15974,0.00015,15.29344]
[1778891740099,26.45,79122.48,443.6,-0.15973,0.00015,15.29247]
[1778891745304,26.45,79122.29,443.6,-0.15974,0.00015,15.29327]
[1778891754197,26.44,79122.29,443.6,-0.1597,0.00015,15.29104]
[1778891762253,26.44,79124.4,443.6,-0.15937,0.00015,15.2704]
[1778891763584,26.44,79124.4,443.6,-0.15937,0.00015,15.2704]
[1778891763608,26.44,79124.4,443.6,-0.15937,0.00015,15.2704]
[1778891770309,26.44,79127.25,443.6,-0.15893,0.00015,15.24357]
[1778891774811,26.44,79127.29,443.6,-0.15892,0.00015,15.24306]
[1778891780391,26.44,79134.48,443.6,-0.15786,0.00014,15.17749]
[1778891785426,26.43,79136.0,443.6,-0.15763,0.00014,15.16351]
[1778891787477,26.43,79136.01,443.6,-0.15763,0.00014,15.16335]
[1778891795830,26.43,79136.22,443.6,-0.15756,0.00014,15.15651]
[1778891801542,26.43,79147.43,443.6,-0.15594,0.00014,15.05584]
[1778891802693,26.43,79147.43,443.6,-0.15594,0.00014,15.05584]
[1778891806065,26.43,79152.48,443.6,-0.15521,0.00014,15.01054]
[1778891806577,26.43,79154.08,443.6,-0.15498,0.00014,14.99614]
[1778891809664,26.43,79157.84,443.6,-0.15443,0.00014,14.96174]
[1778891809765,26.43,79158.52,443.6,-0.15433,0.00014,14.95505]
[1778891814039,26.43,79159.14,443.6,-0.15425,0.00014,14.95007]
[1778891814458,26.43,79159.14,443.6,-0.15425,0.00014,14.95007]
[1778891814785,26.43,79159.14,443.6,-0.15425,0.00014,14.95007]
[1778891817696,26.43,79158.7,443.6,-0.15432,0.00014,14.95479]
[1778891823534,26.44,79159.17,443.6,-0.15428,0.00014,14.95235]
[1778891828698,26.44,79159.3,443.6,-0.15429,0.00014,14.95295]
[1778891830170,26.44,79159.34,443.6,-0.1543,0.00014,14.95338]
[1778891830445,26.44,79159.34,443.6,-0.1543,0.00014,14.95338]
[1778891831460,26.44,79161.46,443.6,-0.154,0.00014,14.93478]
[1778891837374,26.44,79162.22,443.6,-0.15391,0.00014,14.92924]
[1778891840677,26.45,79160.9,443.6,-0.15413,0.00014,14.94261]
[1778891842779,26.45,79159.41,443.6,-0.15435,0.00014,14.95658]
[1778891843366,26.45,79160.49,443.6,-0.1542,0.00014,14.94713]
[1778891848871,26.45,79167.28,443.6,-0.15326,0.00014,14.88814]
[1778891853907,26.45,79168.48,443.6,-0.15308,0.00014,14.87451]
[1778891857158,26.45,79168.78,443.6,-0.15304,0.00014,14.87216]
[1778891862970,26.46,79169.51,443.6,-0.153,0.00014,14.86945]
[1778891868006,26.47,79170.54,443.6,-0.1529,0.00014,14.86345]
[1778891876061,26.48,79171.91,443.6,-0.15279,0.00014,14.85665]
[1778891877439,26.48,79171.91,443.6,-0.15279,0.00014,14.85665]
[1778891878574,26.48,79172.78,443.6,-0.15268,0.00014,14.84956]
[1778891878748,26.48,79172.78,443.6,-0.15268,0.00014,14.84956]
[1778891884117,26.48,79176.97,443.6,-0.15215,0.00014,14.81612]
[1778891889223,26.49,79176.83,443.6,-0.1522,0.00014,14.81908]
[1778891896201,26.5,79176.92,443.6,-0.15226,0.00014,14.82331]
[1778891897332,26.5,79176.92,443.6,-0.15226,0.00014,14.82331]
[1778891899190,26.5,79176.92,443.6,-0.15227,0.00014,14.82386]
[1778891899291,26.5,79176.92,443.6,-0.15229,0.00014,14.82532]
[1778891901562,26.5,79176.92,443.6,-0.15229,0.00014,14.82532]
[1778891904318,26.5,79176.83,443.6,-0.15233,0.00014,14.82805]
[1778891910301,26.51,79177.57,443.6,-0.15229,0.00014,14.82522]
[1778891917350,26.52,79176.6,443.6,-0.15245,0.00014,14.83331]
[1778891922385,26.52,79176.54,443.6,-0.1525,0.00014,14.8366]
[1778891923310,26.52,79176.54,443.6,-0.1525,0.00014,14.8366]
[1778891923608,26.52,79176.54,443.6,-0.1525,0.00014,14.8366]
[1778891931361,26.53,79175.35,443.6,-0.15273,0.00014,14.85104]
[1778891937490,26.53,79175.39,443.6,-0.15279,0.00014,14.85489]
[1778891942607,26.54,79175.08,443.6,-0.15287,0.00014,14.86026]
[1778891949574,26.55,79175.08,443.6,-0.15293,0.00014,14.86386]
[1778891960651,26.56,79175.63,443.6,-0.15294,0.00014,14.86457]
[1778891965686,26.56,79176.59,443.6,-0.15284,0.00014,14.85858]
[1778891971728,26.57,79176.57,443.6,-0.15286,0.00014,14.85732]
[1778891976763,26.57,79176.76,443.6,-0.15287,0.00014,14.85819]
[1778891981855,26.57,79176.55,443.6,-0.15292,0.00014,14.8611]
[1778891989854,26.58,79177.95,443.6,-0.15282,0.00014,14.85498]
[1778891999565,26.59,79178.27,443.6,-0.1528,0.00014,14.85421]
[1778892003195,26.59,79178.95,443.6,-0.15276,0.00014,14.8516]
[1778892003242,26.59,79178.95,443.6,-0.15276,0.00014,14.8516]
[1778892003608,26.59,79178.95,443.6,-0.15276,0.00014,14.8516]
[1778892004202,26.59,79187.75,443.6,-0.15154,0.00014,14.77453]
[1778892009156,26.6,79188.79,443.6,-0.15142,0.00014,14.76681]
[1778892013468,26.6,79188.72,443.6,-0.15145,0.00014,14.76831]
[1778892013569,26.6,79188.72,443.6,-0.15145,0.00014,14.76858]
[1778892021073,26.6,79185.33,443.6,-0.15197,0.00014,14.80192]
[1778892026108,26.61,79185.38,443.6,-0.152,0.00014,14.80325]
[1778892031143,26.61,79185.78,443.6,-0.15193,0.00014,14.79685]
[1778892036178,26.61,79185.31,443.6,-0.15202,0.00014,14.80269]
[1778892040868,26.62,79185.27,443.6,-0.15204,0.00014,14.80401]
[1778892040999,26.62,79185.27,443.6,-0.15204,0.00014,14.80401]
[1778892042272,26.62,79182.06,443.6,-0.15251,0.00014,14.83363]
[1778892048262,26.62,79176.79,443.6,-0.15329,0.00014,14.88267]
[1778892053449,26.62,79176.62,443.6,-0.15333,0.00014,14.88525]
[1778892060346,26.63,79176.97,443.6,-0.15333,0.00014,14.8853]
[1778892067395,26.63,79177.62,443.6,-0.15327,0.00014,14.88203]
[1778892072430,26.64,79177.64,443.6,-0.1533,0.00014,14.8836]
[1778892073705,26.64,79177.64,443.6,-0.1533,0.00014,14.8836]
[1778892079482,26.64,79178.61,443.6,-0.1532,0.00014,14.87736]
[1778892085524,26.64,79178.8,443.6,-0.1532,0.00014,14.87774]
[1778892090563,26.65,79178.79,443.6,-0.15323,0.00014,14.8795]
[1778892097279,26.65,79178.83,443.6,-0.1532,0.00014,14.87527]
[1778892105670,26.66,79178.97,443.6,-0.15325,0.00014,14.8783]
[1778892109611,26.66,79179.06,443.6,-0.15324,0.00014,14.87815]
[1778892115740,26.66,79170.58,443.6,-0.15447,0.00014,14.95551]
[1778892120884,26.66,79167.98,443.6,-0.15486,0.00014,14.9795]
[1778892126817,26.66,79169.05,443.6,-0.15473,0.00014,14.97149]
[1778892131853,26.67,79160.98,443.6,-0.15589,0.00014,15.04415]
[1778892136888,26.67,79160.44,443.6,-0.15598,0.00014,15.04968]
[1778892141923,26.67,79159.91,443.6,-0.15607,0.00014,15.05512]
[1778892147966,26.67,79159.78,443.6,-0.1561,0.00014,15.05709]
[1778892153723,26.67,79159.78,443.6,-0.1561,0.00014,15.05709]
[1778892154656,26.67,79158.17,443.6,-0.15631,0.00014,15.06762]
[1778892159044,26.67,79145.6,443.6,-0.15812,0.00014,15.17975]
[1778892162379,26.67,79146.42,443.6,-0.158,0.00014,15.17236]
[1778892166478,26.67,79135.19,443.6,-0.15961,0.00014,15.27155]
[1778892171705,26.67,79139.37,443.6,-0.15899,0.00014,15.23362]
[1778892171744,26.67,79139.37,443.6,-0.15899,0.00014,15.23362]
[1778892172345,26.67,79137.74,443.6,-0.15922,0.00014,15.24795]
[1778892173422,26.67,79136.54,443.6,-0.1594,0.00014,15.25843]
[1778892173847,26.67,79136.54,443.6,-0.1594,0.00014,15.25843]
[1778892179301,26.67,79131.54,443.6,-0.1601,0.00015,15.30171]
[1778892188247,26.66,79132.72,443.6,-0.15989,0.00015,15.28861]
[1778892193282,26.66,79131.73,443.6,-0.16001,0.00015,15.29619]
[1778892198317,26.66,79131.07,443.6,-0.16009,0.00015,15.3008]
[1778892203352,26.66,79131.1,443.6,-0.16006,0.00015,15.29925]
[1778892206626,26.65,79130.88,443.6,-0.16009,0.00015,15.30069]
[1778892207711,26.65,79130.96,443.6,-0.16007,0.00015,15.29973]
[1778892213423,26.65,79135.18,443.6,-0.1594,0.00014,15.25607]
[1778892218458,26.65,79135.37,443.6,-0.15936,0.00014,15.25339]
[1778892224500,26.65,79135.36,443.6,-0.15934,0.00014,15.25227]
[1778892229535,26.65,79135.56,443.6,-0.15929,0.00014,15.24947]
[1778892234570,26.64,79135.52,443.6,-0.15928,0.00014,15.24881]
[1778892240612,26.64,79136.01,443.6,-0.15919,0.00014,15.24323]
[1778892245236,26.64,79135.84,443.6,-0.15921,0.00014,15.24412]
[1778892246260,26.64,79142.66,443.6,-0.15822,0.00014,15.18316]
[1778892250472,26.64,79140.81,443.6,-0.15848,0.00014,15.19917]
[1778892251488,26.64,79139.32,443.6,-0.15869,0.00014,15.21229]
[1778892256724,26.64,79139.59,443.6,-0.15864,0.00014,15.20909]
[1778892259137,26.64,79140.3,443.6,-0.15853,0.00014,15.20266]
[1778892259550,26.64,79134.41,443.6,-0.15938,0.00014,15.25476]
[1778892263191,26.64,79133.98,443.6,-0.15944,0.00014,15.25823]
[1778892263248,26.64,79133.98,443.6,-0.15944,0.00014,15.25823]
[1778892268812,26.63,79130.54,443.6,-0.15991,0.00015,15.28726]
[1778892273847,26.63,79132.72,443.6,-0.15954,0.00015,15.26228]
[1778892280896,26.63,79132.42,443.6,-0.15957,0.00015,15.26365]
[1778892285931,26.63,79127.9,443.6,-0.16021,0.00015,15.30293]
[1778892291973,26.62,79125.6,443.6,-0.16052,0.00015,15.32186]
[1778892295337,26.62,79125.62,443.6,-0.16051,0.00015,15.32118]
[1778892301620,26.62,79125.34,443.6,-0.16054,0.00015,15.32291]
[1778892311107,26.62,79125.34,443.6,-0.16048,0.00015,15.31944]
[1778892316142,26.61,79125.77,443.6,-0.1604,0.00015,15.31446]
[1778892321177,26.61,79125.68,443.6,-0.16039,0.00015,15.31412]
[1778892327219,26.61,79125.68,443.6,-0.16037,0.00015,15.3125]
[1778892333262,26.61,79129.15,443.6,-0.15981,0.00015,15.27583]
[1778892338340,26.6,79129.33,443.6,-0.15977,0.00015,15.27343]
[1778892344339,26.6,79127.98,443.6,-0.15994,0.00015,15.28401]
[1778892349375,26.6,79124.83,443.6,-0.16038,0.00015,15.31085]
[1778892354410,26.6,79124.76,443.6,-0.16037,0.00015,15.31019]
[1778892359526,26.6,79124.9,443.6,-0.16033,0.00015,15.30792]
[1778892370522,26.59,79125.32,443.6,-0.16022,0.00015,15.30122]
[1778892374621,26.59,79125.73,443.6,-0.16015,0.00015,15.29687]
[1778892374718,26.59,79125.73,443.6,-0.16015,0.00015,15.29687]
[1778892375384,26.59,79125.73,443.6,-0.16015,0.00015,15.29687]
[1778892375443,26.59,79125.73,443.6,-0.16015,0.00015,15.29669]
[1778892375604,26.59,79125.73,443.6,-0.16015,0.00015,15.29669]
[1778892375720,26.59,79125.73,443.6,-0.16015,0.00015,15.29669]
[1778892375757,26.59,79125.73,443.6,-0.16015,0.00015,15.29669]
[1778892375842,26.59,79125.73,443.6,-0.16015,0.00015,15.29669]
[1778892376312,26.59,79109.28,443.6,-0.16256,0.00015,15.44302]
[1778892382095,26.59,79109.09,443.6,-0.16257,0.00015,15.44399]
[1778892387722,26.59,79109.32,443.6,-0.16253,0.00015,15.44113]
[1778892388910,26.59,79109.47,443.6,-0.1625,0.00015,15.43967]
[1778892393759,26.59,79116.56,443.6,-0.16142,0.00015,15.37166]
[1778892400210,26.59,79117.32,443.6,-0.16131,0.00015,15.36474]
[1778892401374,26.58,79117.31,443.6,-0.16131,0.00015,15.36478]
[1778892401475,26.58,79117.31,443.6,-0.16131,0.00015,15.36476]
[1778892406483,26.58,79117.87,443.6,-0.16121,0.00015,15.35883]
[1778892411416,26.58,79118.2,443.6,-0.16114,0.00015,15.35436]
[1778892411425,26.58,79118.2,443.6,-0.16114,0.00015,15.35436]
[1778892412471,26.58,79120.83,443.6,-0.16074,0.00015,15.32987]
[1778892415694,26.58,79121.29,443.6,-0.16065,0.00015,15.32487]
[1778892420679,26.58,79121.29,443.6,-0.16065,0.00015,15.32442]
[1778892421732,26.57,79121.29,443.6,-0.1606,0.00015,15.32171]
[1778892427921,26.56,79121.95,443.6,-0.16045,0.00015,15.31205]
[1778892432956,26.56,79122.21,443.6,-0.16037,0.00015,15.30712]
[1778892437991,26.56,79127.82,443.6,-0.15951,0.00015,15.25452]
[1778892444800,26.55,79128.85,443.6,-0.15933,0.00015,15.24359]
[1778892448301,26.55,79128.24,443.6,-0.1594,0.00015,15.24772]
[1778892455269,26.54,79128.4,443.6,-0.15929,0.00015,15.23857]
[1778892455628,26.54,79128.4,443.6,-0.15927,0.00015,15.23755]
[1778892457159,26.54,79128.43,443.6,-0.15927,0.00015,15.23728]
[1778892462391,26.54,79128.43,443.6,-0.15925,0.00015,15.23651]
[1778892462677,26.54,79128.43,443.6,-0.15922,0.00015,15.23435]
[1778892463340,26.54,79128.43,443.6,-0.15922,0.00015,15.23435]
[1778892466488,26.54,79128.43,443.6,-0.15921,0.00015,15.23392]
[1778892467627,26.53,79128.43,443.6,-0.1592,0.00015,15.23293]
[1778892473236,26.53,79128.61,443.6,-0.15914,0.00015,15.22926]
[1778892476817,26.53,79128.61,443.6,-0.15913,0.00015,15.22862]
[1778892482299,26.53,79129.59,443.6,-0.15895,0.00015,15.21764]
[1778892484596,26.52,79129.84,443.6,-0.1589,0.00015,15.21479]
[1778892485591,26.52,79130.81,443.6,-0.15876,0.00015,15.20582]
[1778892487203,26.52,79134.26,443.6,-0.15825,0.00014,15.1747]
[1778892490521,26.52,79133.83,443.6,-0.1583,0.00015,15.17743]
[1778892494418,26.52,79137.38,443.6,-0.15775,0.00014,15.14396]
[1778892498159,26.52,79137.38,443.6,-0.15773,0.00014,15.14265]
[1778892498412,26.52,79137.42,443.6,-0.15773,0.00014,15.14225]
[1778892499407,26.52,79137.42,443.6,-0.15773,0.00014,15.14225]
[1778892504454,26.52,79137.53,443.6,-0.15772,0.00014,15.14153]
[1778892510496,26.52,79136.57,443.6,-0.15786,0.00014,15.15032]
[1778892515531,26.52,79136.87,443.6,-0.15778,0.00014,15.14323]
[1778892520566,26.52,79136.77,443.6,-0.1578,0.00014,15.14423]
[1778892525601,26.52,79136.64,443.6,-0.15782,0.00014,15.14546]
[1778892530636,26.52,79136.7,443.6,-0.15781,0.00014,15.14497]
[1778892535671,26.52,79136.76,443.6,-0.1578,0.00014,15.14446]
[1778892540706,26.52,79136.66,443.6,-0.15782,0.00014,15.14537]
[1778892546750,26.52,79136.58,443.6,-0.15783,0.00014,15.14609]
[1778892551785,26.52,79136.36,443.6,-0.15786,0.00014,15.14804]
[1778892556820,26.52,79136.13,443.6,-0.15789,0.00014,15.15004]
[1778892561855,26.52,79135.56,443.6,-0.15797,0.00014,15.15505]
[1778892566890,26.52,79135.56,443.6,-0.15797,0.00014,15.15496]
[1778892571866,26.52,79135.56,443.6,-0.15797,0.00014,15.1549]
[1778892573750,26.52,79135.66,443.6,-0.15792,0.00014,15.14945]
[1778892581446,26.52,79135.63,443.6,-0.15792,0.00014,15.1495]
[1778892583725,26.52,79135.63,443.6,-0.15792,0.00014,15.14947]
[1778892584198,26.52,79135.63,443.6,-0.15792,0.00014,15.14947]
[1778892584607,26.52,79135.63,443.6,-0.15792,0.00014,15.14947]
[1778892584617,26.52,79128.53,443.6,-0.15895,0.00015,15.21271]
[1778892588038,26.52,79118.89,443.6,-0.16036,0.00015,15.29888]
[1778892595087,26.52,79119.44,443.6,-0.16027,0.00015,15.29393]
[1778892603143,26.52,79119.16,443.6,-0.16032,0.00015,15.29673]
[1778892608242,26.52,79118.47,443.6,-0.16042,0.00015,15.30308]
[1778892614220,26.52,79118.59,443.6,-0.16041,0.00015,15.30242]
[1778892619255,26.52,79118.07,443.6,-0.1605,0.00015,15.30742]
[1778892624292,26.52,79115.41,443.6,-0.16089,0.00015,15.33157]
[1778892627428,26.52,79111.91,443.6,-0.16141,0.00015,15.36288]
[1778892629024,26.52,79107.7,443.6,-0.16203,0.00015,15.40049]
[1778892634362,26.52,79102.77,443.6,-0.16271,0.00015,15.43957]
[1778892639397,26.52,79101.81,443.6,-0.16285,0.00015,15.44772]
[1778892642985,26.52,79102.24,443.6,-0.16278,0.00015,15.44364]
[1778892643936,26.52,79102.22,443.6,-0.16278,0.00015,15.44375]
[1778892644442,26.52,79101.31,443.6,-0.16291,0.00015,15.45179]
[1778892645334,26.52,79101.31,443.6,-0.16291,0.00015,15.45179]
[1778892650314,26.51,79096.85,443.6,-0.16354,0.00015,15.48964]
[1778892651093,26.51,79096.1,443.6,-0.16365,0.00015,15.49592]
[1778892651482,26.51,79095.23,443.6,-0.16377,0.00015,15.50327]
[1778892653375,26.51,79093.73,443.6,-0.16399,0.00015,15.51636]
[1778892654292,26.51,79091.93,443.6,-0.16425,0.00015,15.53212]
[1778892657861,26.51,79086.14,443.6,-0.1651,0.00015,15.583]
[1778892657889,26.51,79086.14,443.6,-0.1651,0.00015,15.583]
[1778892657889,26.51,79086.14,443.6,-0.1651,0.00015,15.583]
[1778892659683,26.51,79081.21,443.6,-0.16583,0.00015,15.62677]
[1778892659745,26.51,79080.71,443.6,-0.1659,0.00015,15.6307]
[1778892659909,26.51,79080.71,443.6,-0.1659,0.00015,15.6307]
[1778892660545,26.51,79080.98,443.6,-0.16586,0.00015,15.62836]
[1778892661967,26.51,79080.73,443.6,-0.1659,0.00015,15.63065]
[1778892661971,26.51,79080.73,443.6,-0.1659,0.00015,15.63065]
[1778892662116,26.51,79080.73,443.6,-0.1659,0.00015,15.63065]
[1778892662123,26.51,79080.73,443.6,-0.1659,0.00015,15.63065]
[1778892666105,26.51,79073.46,443.6,-0.16699,0.00015,15.69565]
[1778892666109,26.51,79073.46,443.6,-0.16699,0.00015,15.69565]
[1778892666719,26.51,79073.46,443.6,-0.16699,0.00015,15.69565]
[1778892666587,26.51,79073.35,443.6,-0.16701,0.00015,15.69651]
[1778892667594,26.51,79061.95,443.6,-0.16873,0.00015,15.79819]
[1778892671622,26.51,79073.49,443.6,-0.16698,0.00015,15.69494]
[1778892675314,26.51,79074.05,443.6,-0.1669,0.00015,15.69005]
[1778892676654,26.51,79074.68,443.6,-0.1668,0.00015,15.68445]
[1778892677565,26.51,79074.68,443.6,-0.1668,0.00015,15.68449]
[1778892682569,26.51,79077.28,443.6,-0.16642,0.00015,15.6614]
[1778892682572,26.51,79077.28,443.6,-0.16642,0.00015,15.6614]
[1778892682701,26.51,79077.42,443.6,-0.1664,0.00015,15.66019]
[1778892684625,26.51,79077.42,443.6,-0.1664,0.00015,15.66019]
[1778892684715,26.51,79077.56,443.6,-0.16637,0.00015,15.65871]
[1778892689750,26.51,79078.06,443.6,-0.16629,0.00015,15.65413]
[1778892691217,26.51,79078.15,443.6,-0.16628,0.00015,15.65329]
[1778892693163,26.51,79078.58,443.6,-0.16618,0.00015,15.64488]
[1778892693778,26.51,79080.38,443.6,-0.16591,0.00015,15.62867]
[1778892694331,26.51,79080.38,443.6,-0.16591,0.00015,15.62867]
[1778892694785,26.51,79078.65,443.6,-0.16617,0.00015,15.6441]
[1778892700827,26.51,79079.32,443.6,-0.16606,0.00015,15.63794]
[1778892706710,26.51,79079.25,443.6,-0.16607,0.00015,15.63854]
[1778892706713,26.51,79079.25,443.6,-0.16607,0.00015,15.63854]
[1778892707104,26.51,79079.25,443.6,-0.16607,0.00015,15.63854]
[1778892707154,26.51,79079.25,443.6,-0.16607,0.00015,15.63841]
[1778892712911,26.51,79084.86,443.6,-0.16522,0.00015,15.58791]
[1778892717918,26.51,79085.16,443.6,-0.16517,0.00015,15.585]
[1778892723989,26.5,79083.11,443.6,-0.16547,0.00015,15.60286]
[1778892731054,26.5,79083.18,443.6,-0.16546,0.00015,15.60202]
[1778892734938,26.5,79085.57,443.6,-0.1651,0.00015,15.58024]
[1778892741108,26.5,79085.74,443.6,-0.16507,0.00015,15.57853]
[1778892745850,26.5,79086.9,443.6,-0.16489,0.00015,15.56807]
[1778892745858,26.5,79086.9,443.6,-0.16489,0.00015,15.56807]
[1778892751178,26.5,79087.99,443.6,-0.16469,0.00015,15.55375]
[1778892760241,26.5,79087.62,443.6,-0.16475,0.00015,15.55708]
[1778892765280,26.5,79085.32,443.6,-0.16509,0.00015,15.57754]
[1778892766446,26.5,79085.32,443.6,-0.16509,0.00015,15.57754]
[1778892772328,26.5,79085.25,443.6,-0.1651,0.00015,15.57796]
[1778892777049,26.5,79084.4,443.6,-0.16522,0.00015,15.58543]
[1778892778634,26.5,79083.1,443.6,-0.16542,0.00015,15.597]
[1778892784412,26.5,79078.1,443.6,-0.16616,0.00015,15.64102]
[1778892790454,26.5,79078.57,443.6,-0.16608,0.00015,15.63635]
[1778892791032,26.5,79078.57,443.6,-0.16608,0.00015,15.63635]
[1778892791168,26.5,79078.57,443.6,-0.16608,0.00015,15.63635]
[1778892795277,26.5,79074.9,443.6,-0.16662,0.00015,15.66879]
[1778892795489,26.5,79075.71,443.6,-0.1665,0.00015,15.66146]
[1778892800577,26.5,79074.13,443.6,-0.16672,0.00015,15.6746]
[1778892806570,26.49,79073.83,443.6,-0.16674,0.00015,15.67559]
[1778892815633,26.49,79073.73,443.6,-0.16668,0.00015,15.66988]
[1778892820668,26.49,79073.91,443.6,-0.16664,0.00015,15.66724]
[1778892826710,26.49,79073.7,443.6,-0.16665,0.00015,15.66796]
[1778892831745,26.48,79073.86,443.6,-0.16661,0.00015,15.66547]
[1778892836780,26.48,79075.34,443.6,-0.16637,0.00015,15.65144]
[1778892841815,26.48,79074.65,443.6,-0.16647,0.00015,15.65688]
[1778892847857,26.48,79074.55,443.6,-0.16647,0.00015,15.6569]
[1778892852892,26.48,79074.91,443.6,-0.1664,0.00015,15.65298]
[1778892858180,26.48,79074.92,443.6,-0.16639,0.00015,15.65237]
[1778892861472,26.48,79074.97,443.6,-0.16638,0.00015,15.65139]
[1778892861483,26.48,79074.97,443.6,-0.16638,0.00015,15.65139]
[1778892861955,26.48,79065.74,443.6,-0.16777,0.00015,15.73383]
[1778892862062,26.48,79065.74,443.6,-0.16777,0.00015,15.73383]
[1778892862604,26.48,79065.74,443.6,-0.16777,0.00015,15.73383]
[1778892865983,26.48,79056.27,443.6,-0.16919,0.00015,15.81762]
[1778892871018,26.47,79055.38,443.6,-0.16927,0.00015,15.81988]
[1778892876053,26.47,79062.65,443.6,-0.16815,0.00015,15.75398]
[1778892879671,26.47,79063.72,443.6,-0.16798,0.00015,15.74412]
[1778892885116,26.47,79064.1,443.6,-0.16791,0.00015,15.73969]
[1778892890454,26.47,79064.12,443.6,-0.1679,0.00015,15.73936]
[1778892896193,26.47,79065.81,443.6,-0.16762,0.00015,15.72266]
[1778892901300,26.46,79065.61,443.6,-0.16764,0.00015,15.72367]
[1778892905079,26.46,79065.32,443.6,-0.16767,0.00015,15.72576]
[1778892911370,26.46,79065.46,443.6,-0.16763,0.00015,15.72331]
[1778892916836,26.46,79065.68,443.6,-0.16759,0.00015,15.72061]
[1778892923454,26.46,79065.69,443.6,-0.16756,0.00015,15.71905]
[1778892930717,26.46,79065.8,443.6,-0.16754,0.00015,15.71749]
[1778892936546,26.45,79062.32,443.6,-0.16799,0.00015,15.74191]
[1778892941582,26.45,79062.8,443.6,-0.1679,0.00015,15.73649]
[1778892948631,26.45,79063.11,443.6,-0.16783,0.00015,15.73221]
[1778892957694,26.44,79063.11,443.6,-0.1678,0.00015,15.73032]
[1778892962729,26.44,79063.11,443.6,-0.16778,0.00015,15.72928]
[1778892967764,26.44,79063.24,443.6,-0.16774,0.00015,15.72709]
[1778892972799,26.44,79063.28,443.6,-0.16772,0.00015,15.72571]
[1778892977834,26.44,79062.13,443.6,-0.16788,0.00015,15.73494]
[1778892982894,26.43,79061.92,443.6,-0.1679,0.00015,15.73618]
[1778892983733,26.43,79062.3,443.6,-0.16783,0.00015,15.73214]
[1778892984071,26.43,79062.3,443.6,-0.16783,0.00015,15.73214]
[1778892986607,26.43,79071.62,443.6,-0.16641,0.00015,15.64835]
[1778892986724,26.43,79071.62,443.6,-0.16641,0.00015,15.64835]
[1778892992939,26.43,79070.7,443.6,-0.1665,0.00015,15.65131]
[1778892997974,26.43,79069.58,443.6,-0.16666,0.00015,15.66065]
[1778892998788,26.43,79069.58,443.6,-0.16666,0.00015,15.66065]
[1778893005023,26.43,79069.37,443.6,-0.16668,0.00015,15.66149]
[1778893011065,26.43,79070.27,443.6,-0.16653,0.00015,15.65253]
[1778893016100,26.43,79070.71,443.6,-0.16645,0.00015,15.64789]
[1778893021135,26.42,79070.6,443.6,-0.16645,0.00015,15.64819]
[1778893027177,26.42,79069.27,443.6,-0.16664,0.00015,15.65923]
[1778893034531,26.42,79069.52,443.6,-0.1666,0.00015,15.65669]
[1778893040268,26.42,79069.63,443.6,-0.16655,0.00015,15.65409]
[1778893045303,26.42,79069.82,443.6,-0.16651,0.00015,15.65166]
[1778893050338,26.42,79069.77,443.6,-0.16651,0.00015,15.65138]
[1778893055374,26.41,79069.87,443.6,-0.16645,0.00015,15.64524]
[1778893058333,26.41,79069.94,443.6,-0.16643,0.00015,15.64434]
[1778893063430,26.41,79062.27,443.6,-0.16757,0.00015,15.71189]
[1778893064639,26.41,79062.27,443.6,-0.16757,0.00015,15.71189]
[1778893078535,26.41,79062.09,443.6,-0.16755,0.00015,15.71059]
[1778893083570,26.41,79062.57,443.6,-0.16746,0.00015,15.70547]
[1778893088605,26.4,79062.1,443.6,-0.16752,0.00015,15.70892]
[1778893091249,26.4,79062.1,443.6,-0.16752,0.00015,15.70892]
[1778893091720,26.4,79062.1,443.6,-0.16752,0.00015,15.70892]
[1778893093306,26.4,79062.1,443.6,-0.16752,0.00015,15.70848]
[1778893097380,26.4,79055.6,443.6,-0.16849,0.00015,15.76595]
[1778893098237,26.4,79053.68,443.6,-0.16878,0.00015,15.78292]
[1778893100299,26.4,79053.23,443.6,-0.16884,0.00015,15.78649]
[1778893101603,26.4,79053.29,443.6,-0.16883,0.00015,15.78573]
[1778893102703,26.4,79053.83,443.6,-0.16874,0.00015,15.78067]
[1778893106905,26.4,79052.87,443.6,-0.16887,0.00015,15.78839]
[1778893107120,26.4,79052.48,443.6,-0.16893,0.00015,15.79145]
[1778893112875,26.4,79048.48,443.6,-0.16949,0.00015,15.82187]
[1778893113684,26.4,79048.18,443.6,-0.16953,0.00015,15.82433]
[1778893115592,26.39,79045.43,443.6,-0.16994,0.00015,15.84848]
[1778893116591,26.39,79044.96,443.6,-0.17001,0.00015,15.85243]
[1778893121179,26.39,79044.74,443.6,-0.17003,0.00015,15.85338]
[1778893126173,26.39,79041.05,443.6,-0.17057,0.00015,15.88499]
[1778893127219,26.39,79041.05,443.6,-0.17056,0.00015,15.88469]
[1778893128438,26.39,79040.82,443.6,-0.17059,0.00015,15.88623]
[1778893134929,26.38,79039.79,443.6,-0.17072,0.00015,15.89376]
[1778893138887,26.38,79042.4,443.6,-0.17031,0.00015,15.86969]
[1778893140307,26.38,79046.35,443.6,-0.16969,0.00015,15.83388]
[1778893143439,26.38,79047.11,443.6,-0.16957,0.00015,15.82638]
[1778893155069,26.38,79047.15,443.6,-0.16951,0.00015,15.82319]
[1778893157250,26.38,79047.18,443.6,-0.1695,0.00015,15.8227]
[1778893160982,26.37,79054.12,443.6,-0.16843,0.00015,15.75982]
[1778893168679,26.37,79054.38,443.6,-0.16838,0.00015,15.75667]
[1778893173098,26.37,79054.42,443.6,-0.16833,0.00015,15.75111]
[1778893173195,26.37,79054.41,443.6,-0.16832,0.00015,15.75094]
[1778893180244,26.37,79054.55,443.6,-0.16828,0.00015,15.74853]
[1778893185279,26.37,79054.48,443.6,-0.16828,0.00015,15.74835]
[1778893188721,26.37,79054.46,443.6,-0.16828,0.00015,15.74821]
[1778893190117,26.37,79056.89,443.6,-0.16791,0.00015,15.72628]
[1778893195993,26.37,79064.59,443.6,-0.16673,0.00015,15.65681]
[1778893201391,26.37,79073.03,443.6,-0.16546,0.00015,15.5811]
[1778893206426,26.37,79075.18,443.6,-0.16514,0.00015,15.56193]
[1778893213475,26.37,79075.38,443.6,-0.16511,0.00015,15.56035]
[1778893219788,26.37,79075.43,443.6,-0.1651,0.00015,15.55992]
[1778893219889,26.37,79075.43,443.6,-0.1651,0.00015,15.55997]
[1778893225559,26.37,79075.14,443.6,-0.16514,0.00015,15.56205]
[1778893228030,26.37,79075.14,443.6,-0.16514,0.00015,15.56205]
[1778893228129,26.36,79075.32,443.6,-0.16511,0.00015,15.56008]
[1778893233616,26.36,79074.94,443.6,-0.16513,0.00015,15.55882]
[1778893239658,26.36,79074.7,443.6,-0.16516,0.00015,15.5608]
[1778893240390,26.36,79074.7,443.6,-0.16516,0.00015,15.5608]
[1778893240491,26.36,79074.7,443.6,-0.16516,0.00015,15.56077]
[1778893246197,26.36,79074.7,443.6,-0.16516,0.00015,15.56077]
[1778893254813,26.36,79076.1,443.6,-0.16492,0.00015,15.54664]
[1778893256560,26.36,79076.1,443.6,-0.1649,0.00015,15.54528]
[1778893256777,26.36,79075.67,443.6,-0.16496,0.00015,15.54859]
[1778893257374,26.36,79075.67,443.6,-0.16496,0.00015,15.54859]
[1778893257682,26.36,79075.67,443.6,-0.16496,0.00015,15.54859]
[1778893258161,26.36,79075.67,443.6,-0.16496,0.00015,15.54859]
[1778893258243,26.36,79075.81,443.6,-0.16493,0.00015,15.54733]
[1778893258551,26.36,79075.81,443.6,-0.16493,0.00015,15.54733]
[1778893260990,26.36,79075.81,443.6,-0.16493,0.00015,15.54733]
[1778893267854,26.36,79076.09,443.6,-0.16488,0.00015,15.54416]
[1778893271296,26.36,79076.1,443.6,-0.16488,0.00015,15.54398]
[1778893271395,26.36,79076.1,443.6,-0.16487,0.00015,15.54371]
[1778893276917,26.36,79075.58,443.6,-0.16495,0.00015,15.54841]
[1778893289001,26.36,79075.72,443.6,-0.16494,0.00015,15.54747]
[1778893294039,26.36,79075.39,443.6,-0.16495,0.00015,15.54602]
[1778893294452,26.36,79075.39,443.6,-0.16495,0.00015,15.54602]
[1778893295297,26.36,79075.39,443.6,-0.16495,0.00015,15.54602]
[1778893301089,26.36,79067.54,443.6,-0.16613,0.00015,15.61634]
[1778893304241,26.36,79067.32,443.6,-0.16617,0.00015,15.61819]
[1778893311159,26.36,79065.93,443.6,-0.16636,0.00015,15.63004]
[1778893316194,26.35,79065.06,443.6,-0.16649,0.00015,15.63741]
[1778893321229,26.35,79065.17,443.6,-0.16646,0.00015,15.63588]
[1778893326264,26.35,79066.34,443.6,-0.16628,0.00015,15.62499]
[1778893331299,26.35,79067.06,443.6,-0.16617,0.00015,15.61824]
[1778893336334,26.35,79067.25,443.6,-0.16613,0.00015,15.61628]
[1778893342376,26.35,79067.18,443.6,-0.16614,0.00015,15.61661]
[1778893350432,26.35,79067.42,443.6,-0.1661,0.00015,15.61404]
[1778893355470,26.35,79068.58,443.6,-0.16588,0.00015,15.59886]
[1778893360505,26.35,79068.0,443.6,-0.16597,0.00015,15.60385]
[1778893365540,26.35,79067.92,443.6,-0.16597,0.00015,15.60432]
[1778893371104,26.35,79067.66,443.6,-0.16601,0.00015,15.60649]
[1778893376837,26.35,79067.54,443.6,-0.16602,0.00015,15.60729]
[1778893381156,26.35,79067.54,443.6,-0.16602,0.00015,15.607]
[1778893382154,26.35,79067.54,443.6,-0.16602,0.00015,15.60683]
[1778893387694,26.35,79068.05,443.6,-0.16593,0.00015,15.60194]
[1778893392729,26.35,79067.54,443.6,-0.16601,0.00015,15.60628]
[1778893402229,26.35,79067.7,443.6,-0.16598,0.00015,15.60465]
[1778893405168,26.35,79067.7,443.6,-0.16598,0.00015,15.60438]
[1778893405269,26.35,79067.7,443.6,-0.16597,0.00015,15.60429]
[1778893410855,26.34,79067.35,443.6,-0.16601,0.00015,15.6067]
[1778893415890,26.34,79067.01,443.6,-0.16602,0.00015,15.6045]
[1778893420925,26.34,79066.78,443.6,-0.16604,0.00015,15.60588]
[1778893425960,26.34,79066.24,443.6,-0.16611,0.00015,15.61002]
[1778893435023,26.34,79066.35,443.6,-0.16607,0.00015,15.60777]
[1778893440367,26.34,79066.35,443.6,-0.16606,0.00015,15.60706]
[1778893440381,26.34,79066.35,443.6,-0.16606,0.00015,15.60706]
[1778893440520,26.34,79066.35,443.6,-0.16606,0.00015,15.60692]
[1778893441322,26.34,79066.35,443.6,-0.16606,0.00015,15.60692]
[1778893441336,26.34,79055.25,443.6,-0.16774,0.00015,15.70659]
[1778893443641,26.34,79057.13,443.6,-0.16745,0.00015,15.68915]
[1778893449121,26.33,79055.29,443.6,-0.16772,0.00015,15.70493]
[1778893454156,26.33,79055.62,443.6,-0.16765,0.00015,15.70115]
[1778893460198,26.33,79055.22,443.6,-0.1677,0.00015,15.70386]
[1778893466240,26.33,79054.38,443.6,-0.16781,0.00015,15.71054]
[1778893471275,26.33,79056.56,443.6,-0.16743,0.00015,15.68571]
[1778893476542,26.33,79060.52,443.6,-0.16683,0.00015,15.64973]
[1778893477971,26.33,79065.51,443.6,-0.16607,0.00015,15.60478]
[1778893478576,26.33,79073.81,443.6,-0.16481,0.00015,15.52994]
[1778893479139,26.33,79073.81,443.6,-0.16481,0.00015,15.52994]
[1778893480047,26.33,79078.92,443.6,-0.16404,0.00015,15.484]
[1778893480180,26.33,79078.92,443.6,-0.16404,0.00015,15.484]
[1778893481180,26.33,79085.46,443.6,-0.16306,0.00015,15.4251]
[1778893481348,26.33,79096.31,443.6,-0.16144,0.00015,15.32726]
[1778893484219,26.33,79099.66,443.6,-0.16094,0.00015,15.29692]
[1778893484533,26.33,79099.66,443.6,-0.16094,0.00015,15.29692]
[1778893486573,26.33,79095.8,443.6,-0.16152,0.00015,15.33166]
[1778893487390,26.33,79095.34,443.6,-0.16158,0.00015,15.33579]
[1778893489958,26.33,79095.77,443.6,-0.16151,0.00015,15.33164]
[1778893490399,26.33,79095.77,443.6,-0.16151,0.00015,15.33164]
[1778893490411,26.32,79096.29,443.6,-0.16144,0.00015,15.32682]
[1778893494081,26.32,79096.47,443.6,-0.1614,0.00015,15.32453]
[1778893494147,26.32,79096.47,443.6,-0.1614,0.00015,15.32453]
[1778893494173,26.32,79096.47,443.6,-0.1614,0.00015,15.32453]
[1778893494183,26.32,79096.47,443.6,-0.1614,0.00015,15.32453]
[1778893494209,26.32,79096.47,443.6,-0.1614,0.00015,15.32453]
[1778893494486,26.32,79078.61,443.6,-0.16407,0.00015,15.48562]
[1778893495446,26.33,79063.68,443.6,-0.16632,0.00015,15.62005]
[1778893496246,26.33,79063.68,443.6,-0.16632,0.00015,15.62005]
[1778893497885,26.33,79060.25,443.6,-0.16685,0.00015,15.65092]
[1778893497903,26.33,79060.25,443.6,-0.16685,0.00015,15.65092]
[1778893498500,26.33,79060.25,443.6,-0.16685,0.00015,15.65092]
[1778893498529,26.33,79060.25,443.6,-0.16685,0.00015,15.65092]
[1778893498588,26.33,79060.25,443.6,-0.16685,0.00015,15.65092]
[1778893501510,26.33,79076.17,443.6,-0.16445,0.00015,15.50809]
[1778893501598,26.33,79076.17,443.6,-0.16445,0.00015,15.50827]
[1778893502602,26.33,79076.17,443.6,-0.16445,0.00015,15.50827]
[1778893508538,26.33,79080.68,443.6,-0.16377,0.00015,15.46758]
[1778893511134,26.33,79080.9,443.6,-0.16374,0.00015,15.46557]
[1778893518608,26.33,79081.14,443.6,-0.16372,0.00015,15.46448]
[1778893525657,26.33,79080.34,443.6,-0.16385,0.00015,15.47263]
[1778893530692,26.33,79080.74,443.6,-0.1638,0.00015,15.46967]
[1778893536734,26.33,79081.56,443.6,-0.16366,0.00015,15.45856]
[1778893541770,26.33,79081.49,443.6,-0.16368,0.00015,15.45984]
[1778893546804,26.33,79083.63,443.6,-0.16337,0.00015,15.44126]
[1778893551839,26.34,79083.69,443.6,-0.16337,0.00015,15.44148]
[1778893558888,26.34,79083.25,443.6,-0.16346,0.00015,15.44646]
[1778893563926,26.34,79082.13,443.6,-0.16363,0.00015,15.45722]
[1778893568767,26.34,79083.62,443.6,-0.16342,0.00015,15.44433]
[1778893568974,26.34,79083.62,443.6,-0.16342,0.00015,15.44433]
[1778893568999,26.34,79085.08,443.6,-0.1632,0.00015,15.43135]
[1778893570463,26.34,79085.08,443.6,-0.1632,0.00015,15.43135]
[1778893576592,26.34,79085.55,443.6,-0.16312,0.00015,15.42657]
[1778893577026,26.34,79083.59,443.6,-0.16341,0.00015,15.44396]
[1778893582061,26.34,79084.42,443.6,-0.1633,0.00015,15.43742]
[1778893585700,26.34,79084.43,443.6,-0.16331,0.00015,15.43773]
[1778893588143,26.34,79084.69,443.6,-0.16328,0.00015,15.43588]
[1778893588243,26.34,79084.42,443.6,-0.16332,0.00015,15.43839]
[1778893590621,26.34,79085.2,443.6,-0.1632,0.00015,15.43117]
[1778893597605,26.34,79084.54,443.6,-0.16325,0.00015,15.43198]
[1778893597616,26.34,79084.54,443.6,-0.16325,0.00015,15.43198]
[1778893597701,26.34,79084.54,443.6,-0.16325,0.00015,15.43179]
[1778893602657,26.34,79084.54,443.6,-0.16325,0.00015,15.43178]
[1778893604371,26.34,79088.9,443.6,-0.1626,0.00015,15.39262]
[1778893608326,26.34,79089.34,443.6,-0.16253,0.00015,15.38852]
[1778893609144,26.34,79089.37,443.6,-0.16252,0.00015,15.38805]
[1778893610355,26.34,79089.37,443.6,-0.16252,0.00015,15.388]
[1778893616299,26.34,79089.34,443.6,-0.16252,0.00015,15.38791]
[1778893621334,26.34,79089.37,443.6,-0.16251,0.00015,15.38744]
[1778893626543,26.34,79089.26,443.6,-0.16253,0.00015,15.38829]
[1778893639467,26.34,79087.76,443.6,-0.16274,0.00015,15.40105]
[1778893648529,26.34,79087.92,443.6,-0.1627,0.00015,15.39867]
[1778893653564,26.33,79089.0,443.6,-0.16249,0.00015,15.38362]
[1778893658599,26.33,79088.31,443.6,-0.16258,0.00015,15.38913]
[1778893664628,26.33,79088.77,443.6,-0.1625,0.00015,15.38441]
[1778893671212,26.33,79088.74,443.6,-0.16249,0.00015,15.38362]
[1778893676725,26.33,79088.83,443.6,-0.16246,0.00015,15.38169]
[1778893681277,26.33,79088.83,443.6,-0.16246,0.00015,15.38169]
[1778893681760,26.33,79093.59,443.6,-0.16174,0.00015,15.33797]
[1778893687803,26.32,79101.01,443.6,-0.16063,0.00015,15.2706]
[1778893692887,26.32,79103.61,443.6,-0.16024,0.00015,15.24686]
[1778893699887,26.32,79102.45,443.6,-0.1604,0.00015,15.25666]
[1778893704922,26.32,79101.96,443.6,-0.16046,0.00015,15.26068]
[1778893710608,26.32,79101.96,443.6,-0.16046,0.00015,15.26068]
[1778893715820,26.32,79101.99,443.6,-0.16041,0.00015,15.25517]
[1778893721039,26.32,79096.03,443.6,-0.16129,0.00015,15.30842]
[1778893723140,26.32,79090.69,443.6,-0.16208,0.00015,15.35635]
[1778893724715,26.32,79092.81,443.6,-0.16176,0.00015,15.33709]
[1778893728470,26.32,79092.39,443.6,-0.16182,0.00015,15.34027]
[1778893728876,26.32,79092.39,443.6,-0.16181,0.00015,15.34013]
[1778893730729,26.32,79092.5,443.6,-0.16179,0.00015,15.339]
[1778893731539,26.32,79092.84,443.6,-0.16174,0.00015,15.33567]
[1778893738159,26.32,79092.41,443.6,-0.16179,0.00015,15.33869]
[1778893747222,26.31,79092.55,443.6,-0.16175,0.00015,15.33647]
[1778893750532,26.31,79092.18,443.6,-0.1618,0.00015,15.33951]
[1778893751203,26.31,79090.77,443.6,-0.16201,0.00015,15.3522]
[1778893751661,26.31,79090.77,443.6,-0.16201,0.00015,15.3522]
[1778893753305,26.31,79089.47,443.6,-0.1622,0.00015,15.36365]
[1778893760313,26.31,79090.89,443.6,-0.16198,0.00015,15.34993]
[1778893761447,26.31,79090.89,443.6,-0.16198,0.00015,15.34993]
[1778893761454,26.31,79091.85,443.6,-0.16183,0.00015,15.34119]
[1778893771394,26.31,79091.24,443.6,-0.16188,0.00015,15.34164]
[1778893783479,26.31,79091.27,443.6,-0.16187,0.00015,15.34115]
[1778893788513,26.31,79093.57,443.6,-0.16153,0.00015,15.32043]
[1778893793548,26.31,79092.41,443.6,-0.1617,0.00015,15.33094]
[1778893795489,26.31,79092.41,443.6,-0.1617,0.00015,15.33094]
[1778893795590,26.31,79092.41,443.6,-0.1617,0.00015,15.33094]
[1778893801242,26.31,79091.82,443.6,-0.16179,0.00015,15.33606]
[1778893802593,26.31,79091.82,443.6,-0.16179,0.00015,15.33594]
[1778893805195,26.31,79091.42,443.6,-0.16185,0.00015,15.33976]
[1778893805296,26.31,79091.42,443.6,-0.16185,0.00015,15.33976]
[1778893806117,26.31,79091.74,443.6,-0.1618,0.00015,15.33694]
[1778893806639,26.31,79091.89,443.6,-0.16178,0.00015,15.33552]
[1778893815374,26.31,79091.89,443.6,-0.16178,0.00015,15.3355]
[1778893815669,26.31,79091.89,443.6,-0.16178,0.00015,15.3355]
[1778893825773,26.31,79091.91,443.6,-0.16177,0.00015,15.33527]
[1778893831815,26.31,79091.95,443.6,-0.16173,0.00015,15.33034]
[1778893838261,26.31,79091.95,443.6,-0.16173,0.00015,15.33034]
[1778893843899,26.31,79091.71,443.6,-0.16177,0.00015,15.33247]
[1778893848934,26.31,79087.35,443.6,-0.16242,0.00015,15.37166]
[1778893853969,26.31,79085.07,443.6,-0.16275,0.00015,15.3918]
[1778893855157,26.31,79085.07,443.6,-0.16275,0.00015,15.3918]
[1778893860684,26.31,79078.09,443.6,-0.16379,0.00015,15.45398]
[1778893867063,26.31,79077.26,443.6,-0.16389,0.00015,15.46004]
[1778893872098,26.3,79075.03,443.6,-0.16421,0.00015,15.47916]
[1778893877134,26.3,79074.73,443.6,-0.16423,0.00015,15.48069]
[1778893887204,26.3,79074.73,443.6,-0.16419,0.00015,15.47828]
[1778893896152,26.3,79074.45,443.6,-0.16422,0.00015,15.48012]
[1778893904171,26.29,79065.66,443.6,-0.16549,0.00015,15.55313]
[1778893904644,26.29,79065.66,443.6,-0.16549,0.00015,15.55313]
[1778893905452,26.29,79065.05,443.6,-0.16558,0.00015,15.55833]
[1778893905699,26.29,79065.05,443.6,-0.16558,0.00015,15.55833]
[1778893908545,26.29,79079.4,443.6,-0.1634,0.00015,15.42836]
[1778893908629,26.29,79079.4,443.6,-0.1634,0.00015,15.42836]
[1778893914397,26.29,79080.99,443.6,-0.16314,0.00015,15.41288]
[1778893920439,26.29,79080.6,443.6,-0.16319,0.00015,15.4155]
[1778893927630,26.29,79080.66,443.6,-0.16317,0.00015,15.41431]
[1778893933531,26.29,79081.4,443.6,-0.16305,0.00015,15.40685]
[1778893939573,26.28,79081.46,443.6,-0.16303,0.00015,15.40582]
[1778893946865,26.28,79081.46,443.6,-0.16303,0.00015,15.40582]
[1778893952664,26.28,79081.5,443.6,-0.16297,0.00015,15.4001]
[1778893960720,26.28,79082.12,443.6,-0.16287,0.00015,15.3941]
[1778893970871,26.28,79081.96,443.6,-0.16289,0.00015,15.39537]
[1778893976806,26.28,79082.51,443.6,-0.1628,0.00015,15.38969]
[1778893985898,26.28,79082.86,443.6,-0.16274,0.00015,15.38593]
[1778893990933,26.28,79083.91,443.6,-0.16258,0.00015,15.37611]
[1778893995968,26.28,79084.66,443.6,-0.16246,0.00015,15.36908]
[1778894002010,26.28,79084.62,443.6,-0.16246,0.00015,15.36912]
[1778894007045,26.28,79084.1,443.6,-0.16253,0.00015,15.3735]
[1778894009195,26.28,79084.05,443.6,-0.16254,0.00015,15.37382]
[1778894015101,26.28,79084.08,443.6,-0.1625,0.00015,15.36947]
[1778894026198,26.28,79083.97,443.6,-0.16254,0.00015,15.37137]
[1778894034254,26.28,79082.97,443.6,-0.16269,0.00015,15.38087]
[1778894042310,26.28,79082.3,443.6,-0.1628,0.00015,15.38736]
[1778894047345,26.28,79082.7,443.6,-0.16275,0.00015,15.38402]
[1778894052380,26.28,79085.21,443.6,-0.16238,0.00015,15.36172]
[1778894059429,26.28,79085.39,443.6,-0.16236,0.00015,15.36068]
[1778894067485,26.28,79085.81,443.6,-0.16231,0.00015,15.35753]
[1778894072520,26.28,79085.77,443.6,-0.16228,0.00015,15.35372]
[1778894079569,26.29,79085.71,443.6,-0.1623,0.00015,15.3548]
[1778894093668,26.29,79086.12,443.6,-0.16226,0.00015,15.35216]
[1778894098141,26.29,79087.1,443.6,-0.16211,0.00015,15.34354]
[1778894098143,26.29,79087.21,443.6,-0.1621,0.00015,15.34271]
[1778894098256,26.29,79087.21,443.6,-0.1621,0.00015,15.34271]
[1778894099051,26.29,79087.21,443.6,-0.1621,0.00015,15.34271]
[1778894099151,26.29,79100.08,443.6,-0.16018,0.00015,15.22678]
[1778894100855,26.29,79106.19,443.6,-0.15928,0.00015,15.17171]
[1778894108065,26.29,79107.31,443.6,-0.15913,0.00015,15.16234]
[1778894110356,26.29,79107.42,443.6,-0.15912,0.00015,15.16188]
[1778894112806,26.29,79097.19,443.6,-0.16064,0.00015,15.25448]
[1778894118847,26.29,79094.54,443.6,-0.16103,0.00015,15.27834]
[1778894120393,26.29,79094.54,443.6,-0.16103,0.00015,15.27834]
[1778894121499,26.29,79093.9,443.6,-0.16113,0.00015,15.28414]
[1778894122207,26.29,79093.9,443.6,-0.16113,0.00015,15.28414]
[1778894128547,26.29,79088.83,443.6,-0.16188,0.00015,15.3297]
[1778894136216,26.29,79089.21,443.6,-0.16179,0.00015,15.32161]
[1778894137278,26.29,79089.2,443.6,-0.16179,0.00015,15.32164]
[1778894140636,26.29,79088.8,443.6,-0.16185,0.00015,15.32522]
[1778894145328,26.29,79088.55,443.6,-0.16188,0.00015,15.32742]
[1778894145678,26.29,79088.55,443.6,-0.16188,0.00015,15.32742]
[1778894151072,26.29,79088.3,443.6,-0.16192,0.00015,15.3296]
[1778894156107,26.29,79088.42,443.6,-0.1619,0.00015,15.32847]
[1778894158985,26.29,79087.91,443.6,-0.16198,0.00015,15.33306]
[1778894159035,26.29,79087.91,443.6,-0.16198,0.00015,15.33306]
[1778894159063,26.29,79087.91,443.6,-0.16198,0.00015,15.33306]
[1778894159201,26.29,79085.72,443.6,-0.1623,0.00015,15.35277]
[1778894161445,26.29,79078.8,443.6,-0.16334,0.00015,15.41503]
[1778894168191,26.29,79078.2,443.6,-0.16342,0.00015,15.41985]
[1778894169685,26.29,79078.15,443.6,-0.16343,0.00015,15.42022]
[1778894174965,26.29,79078.16,443.6,-0.16342,0.00015,15.41996]
[1778894180277,26.29,79080.26,443.6,-0.1631,0.00015,15.4005]
[1778894185632,26.29,79080.22,443.6,-0.1631,0.00015,15.40061]
[1778894186177,26.29,79080.22,443.6,-0.1631,0.00015,15.40061]
[1778894191354,26.29,79083.42,443.6,-0.16258,0.00015,15.36682]
[1778894197396,26.29,79083.75,443.6,-0.16253,0.00015,15.36367]
[1778894202431,26.29,79075.71,443.6,-0.16373,0.00015,15.43573]
[1778894207505,26.28,79075.72,443.6,-0.16371,0.00015,15.43496]
[1778894208842,26.28,79075.72,443.6,-0.16371,0.00015,15.43496]
[1778894214556,26.28,79075.5,443.6,-0.16373,0.00015,15.4361]
[1778894219591,26.28,79076.58,443.6,-0.16356,0.00015,15.42582]
[1778894226370,26.28,79076.58,443.6,-0.16355,0.00015,15.42533]
[1778894236129,26.28,79076.7,443.6,-0.16353,0.00015,15.42376]
[1778894242752,26.28,79076.74,443.6,-0.1635,0.00015,15.42214]
[1778894250692,26.28,79076.74,443.6,-0.1635,0.00015,15.42214]
[1778894258864,26.28,79075.94,443.6,-0.16356,0.00015,15.42323]
[1778894265557,26.27,79076.0,443.6,-0.16355,0.00015,15.42258]
[1778894271955,26.27,79075.82,443.6,-0.16356,0.00015,15.42302]
[1778894276990,26.27,79075.18,443.6,-0.16364,0.00015,15.42832]
[1778894282025,26.27,79074.96,443.6,-0.16367,0.00015,15.42979]
[1778894285390,26.27,79074.92,443.6,-0.16367,0.00015,15.42994]
[1778894285447,26.27,79074.92,443.6,-0.16367,0.00015,15.42994]
[1778894288087,26.27,79063.89,443.6,-0.16534,0.00015,15.52929]
[1778894293203,26.27,79062.83,443.6,-0.16551,0.00015,15.53966]
[1778894293243,26.27,79062.83,443.6,-0.16551,0.00015,15.53966]
[1778894293302,26.27,79062.37,443.6,-0.16559,0.00015,15.54413]
[1778894298989,26.27,79061.3,443.6,-0.16576,0.00015,15.55479]
[1778894306182,26.28,79060.62,443.6,-0.16589,0.00015,15.56213]
[1778894306746,26.28,79060.87,443.6,-0.16587,0.00015,15.56081]
[1778894309650,26.28,79068.82,443.6,-0.16467,0.00015,15.48973]
[1778894310222,26.28,79069.2,443.6,-0.16462,0.00015,15.48661]
[1778894315257,26.28,79070.68,443.6,-0.16438,0.00015,15.46976]
[1778894317923,26.28,79071.26,443.6,-0.1643,0.00015,15.46518]
[1778894317925,26.28,79071.26,443.6,-0.1643,0.00015,15.46518]
[1778894319285,26.28,79072.49,443.6,-0.16412,0.00015,15.45478]
[1778894324103,26.29,79074.02,443.6,-0.16391,0.00015,15.44204]
[1778894324204,26.29,79074.02,443.6,-0.16392,0.00015,15.44239]
[1778894328219,26.29,79075.53,443.6,-0.16371,0.00015,15.42979]
[1778894328231,26.29,79075.53,443.6,-0.16371,0.00015,15.42979]
[1778894328348,26.29,79075.63,443.6,-0.1637,0.00015,15.42914]
[1778894341439,26.3,79075.84,443.6,-0.16374,0.00015,15.43186]
[1778894345973,26.3,79075.84,443.6,-0.16374,0.00015,15.43186]
[1778894346026,26.3,79075.84,443.6,-0.16376,0.00015,15.43332]
[1778894346639,26.3,79075.84,443.6,-0.16376,0.00015,15.43332]
[1778894346737,26.3,79075.84,443.6,-0.16376,0.00015,15.43332]
[1778894347309,26.3,79075.84,443.6,-0.16376,0.00015,15.43332]
[1778894347378,26.3,79077.56,443.6,-0.1635,0.00015,15.41785]
[1778894348494,26.3,79084.11,443.6,-0.16252,0.00015,15.35888]
[1778894350342,26.3,79089.61,443.6,-0.1617,0.00015,15.30926]
[1778894353786,26.3,79102.48,443.6,-0.15979,0.00015,15.19355]
[1778894359123,26.3,79100.78,443.6,-0.16005,0.00015,15.20952]
[1778894359241,26.3,79100.78,443.6,-0.16005,0.00015,15.20952]
[1778894364601,26.3,79104.05,443.6,-0.15959,0.00015,15.18112]
[1778894370643,26.3,79101.52,443.6,-0.15998,0.00015,15.2048]
[1778894374288,26.3,79101.52,443.6,-0.15998,0.00015,15.2048]
[1778894379300,26.31,79101.48,443.6,-0.15996,0.00015,15.20142]
[1778894382617,26.31,79101.05,443.6,-0.16003,0.00015,15.20601]
[1778894382796,26.31,79101.05,443.6,-0.16003,0.00015,15.20601]
[1778894384704,26.31,79101.12,443.6,-0.16003,0.00015,15.20567]
[1778894386033,26.31,79101.12,443.6,-0.16003,0.00015,15.20581]
[1778894394621,26.31,79101.27,443.6,-0.16002,0.00015,15.20536]
[1778894397605,26.31,79093.69,443.6,-0.16116,0.00015,15.27453]
[1778894398057,26.31,79093.69,443.6,-0.16116,0.00015,15.27453]
[1778894398377,26.31,79093.69,443.6,-0.16116,0.00015,15.27453]
[1778894398543,26.31,79087.73,443.6,-0.16205,0.00015,15.32836]
[1778894398870,26.31,79087.73,443.6,-0.16205,0.00015,15.32836]
[1778894398897,26.31,79087.73,443.6,-0.16205,0.00015,15.32836]
[1778894399941,26.31,79089.13,443.6,-0.16184,0.00015,15.31576]
[1778894400693,26.31,79088.65,443.6,-0.16192,0.00015,15.32009]
[1778894407474,26.31,79088.94,443.6,-0.16187,0.00015,15.31754]
[1778894408341,26.31,79089.48,443.6,-0.16179,0.00015,15.3127]
[1778894410360,26.31,79089.5,443.6,-0.16179,0.00015,15.31268]
[1778894415223,26.31,79097.82,443.6,-0.16056,0.00015,15.23805]
[1778894417237,26.31,79097.84,443.6,-0.16056,0.00015,15.23824]
[1778894423007,26.32,79102.03,443.6,-0.15996,0.00015,15.20181]
[1778894426656,26.32,79102.25,443.6,-0.15993,0.00015,15.19999]
[1778894433087,26.32,79100.23,443.6,-0.16022,0.00015,15.21495]
[1778894438122,26.32,79100.23,443.6,-0.16023,0.00015,15.21568]
[1778894443157,26.32,79101.26,443.6,-0.16009,0.00015,15.2072]
[1778894448192,26.32,79099.88,443.6,-0.16031,0.00015,15.22037]
[1778894453795,26.32,79101.66,443.6,-0.16005,0.00015,15.20482]
[1778894460276,26.33,79102.52,443.6,-0.15995,0.00015,15.19858]
[1778894467955,26.33,79104.49,443.6,-0.15967,0.00015,15.18153]
[1778894473368,26.33,79104.53,443.6,-0.15969,0.00015,15.18287]
[1778894480417,26.33,79104.86,443.6,-0.15966,0.00015,15.18134]
[1778894484795,26.33,79105.01,443.6,-0.15965,0.00015,15.18054]
[1778894484836,26.33,79105.01,443.6,-0.15965,0.00015,15.18054]
[1778894490487,26.34,79108.49,443.6,-0.15916,0.00015,15.15061]
[1778894494723,26.34,79109.83,443.6,-0.15894,0.00015,15.13489]
[1778894499913,26.34,79108.23,443.6,-0.15919,0.00015,15.15021]
[1778894501434,26.34,79108.23,443.6,-0.15919,0.00015,15.15042]
[1778894506599,26.34,79109.06,443.6,-0.1591,0.00015,15.14446]
[1778894511634,26.34,79109.27,443.6,-0.15908,0.00015,15.14368]
[1778894517676,26.35,79110.1,443.6,-0.15898,0.00015,15.13757]
[1778894524725,26.35,79110.06,443.6,-0.15901,0.00015,15.13951]
[1778894529760,26.35,79110.06,443.6,-0.15903,0.00015,15.14061]
[1778894531759,26.35,79110.86,443.6,-0.15892,0.00015,15.13364]
[1778894534608,26.35,79112.08,443.6,-0.15874,0.00015,15.12311]
[1778894539195,26.35,79110.57,443.6,-0.15898,0.00015,15.13739]
[1778894543258,26.36,79110.54,443.6,-0.15899,0.00015,15.13831]
[1778894549439,26.36,79110.47,443.6,-0.15903,0.00015,15.14089]
[1778894549585,26.36,79110.47,443.6,-0.15903,0.00015,15.14089]
[1778894549644,26.36,79110.47,443.6,-0.15903,0.00015,15.14089]
[1778894550330,26.36,79108.74,443.6,-0.15929,0.00015,15.15685]
[1778894551841,26.36,79096.96,443.6,-0.16104,0.00015,15.26281]
[1778894552578,26.36,79096.96,443.6,-0.16104,0.00015,15.26281]
[1778894555789,26.36,79098.14,443.6,-0.16083,0.00015,15.24785]
[1778894555803,26.36,79098.14,443.6,-0.16083,0.00015,15.24785]
[1778894555881,26.36,79098.14,443.6,-0.16083,0.00015,15.24785]
[1778894555928,26.36,79098.14,443.6,-0.16083,0.00015,15.24785]
[1778894556418,26.36,79098.14,443.6,-0.16083,0.00015,15.24785]
[1778894556950,26.36,79116.59,443.6,-0.15811,0.00015,15.08223]
[1778894557902,26.36,79116.59,443.6,-0.15811,0.00015,15.08223]
[1778894558594,26.36,79116.59,443.6,-0.15811,0.00015,15.08223]
[1778894561347,26.36,79116.42,443.6,-0.15815,0.00015,15.08463]
[1778894562836,26.36,79116.4,443.6,-0.15817,0.00015,15.08566]
[1778894568027,26.37,79115.78,443.6,-0.15828,0.00015,15.09262]
[1778894570110,26.37,79114.94,443.6,-0.15841,0.00015,15.10042]
[1778894576084,26.37,79114.66,443.6,-0.15848,0.00015,15.10462]
[1778894584140,26.37,79114.56,443.6,-0.15852,0.00015,15.10746]
[1778894586046,26.37,79114.56,443.6,-0.15852,0.00015,15.10746]
[1778894591121,26.38,79111.56,443.6,-0.15898,0.00015,15.13553]
[1778894603274,26.38,79109.52,443.6,-0.15932,0.00015,15.15632]
[1778894604190,26.38,79109.52,443.6,-0.15932,0.00015,15.15632]
[1778894609316,26.38,79109.68,443.6,-0.15931,0.00015,15.1559]
[1778894615358,26.38,79109.61,443.6,-0.1593,0.00015,15.15299]
[1778894620393,26.38,79106.89,443.6,-0.15972,0.00015,15.17824]
[1778894621206,26.38,79106.89,443.6,-0.15972,0.00015,15.17824]
[1778894626435,26.39,79105.43,443.6,-0.15995,0.00015,15.19212]
[1778894631470,26.39,79103.99,443.6,-0.16017,0.00015,15.20562]
[1778894636505,26.39,79103.74,443.6,-0.16021,0.00015,15.20835]
[1778894642547,26.39,79103.49,443.6,-0.16026,0.00015,15.21114]
[1778894647584,26.39,79104.23,443.6,-0.16016,0.00015,15.20496]
[1778894651465,26.39,79103.61,443.6,-0.16026,0.00015,15.21093]
[1778894651677,26.39,79103.61,443.6,-0.16026,0.00015,15.21093]
[1778894654908,26.39,79099.72,443.6,-0.16083,0.00015,15.24611]
[1778894655381,26.39,79099.72,443.6,-0.16083,0.00015,15.24611]
[1778894660673,26.39,79099.25,443.6,-0.16091,0.00015,15.25059]
[1778894663806,26.39,79098.64,443.6,-0.161,0.00015,15.25618]
[1778894665077,26.39,79098.64,443.6,-0.161,0.00015,15.25626]
[1778894671141,26.39,79096.42,443.6,-0.16134,0.00015,15.27648]
[1778894676785,26.39,79102.62,443.6,-0.16039,0.00015,15.21685]
[1778894681121,26.39,79101.69,443.6,-0.16053,0.00015,15.22547]
[1778894687862,26.39,79099.17,443.6,-0.16091,0.00015,15.2485]
[1778894692897,26.39,79098.72,443.6,-0.16098,0.00015,15.2527]
[1778894695007,26.39,79098.27,443.6,-0.16105,0.00015,15.25676]
[1778894696253,26.39,79098.27,443.6,-0.16105,0.00015,15.25678]
[1778894697058,26.39,79098.23,443.6,-0.16106,0.00015,15.25716]
[1778894697292,26.4,79088.69,443.6,-0.16247,0.00015,15.34277]
[1778894698257,26.4,79088.69,443.6,-0.16247,0.00015,15.34277]
[1778894698588,26.4,79088.69,443.6,-0.16247,0.00015,15.34277]
[1778894698690,26.4,79088.69,443.6,-0.16247,0.00015,15.34277]
[1778894698729,26.4,79088.69,443.6,-0.16247,0.00015,15.34277]
[1778894698784,26.39,79080.76,443.6,-0.16366,0.00015,15.41387]
[1778894699660,26.39,79080.76,443.6,-0.16366,0.00015,15.41387]
[1778894699761,26.4,79078.08,443.6,-0.16407,0.00015,15.43819]
[1778894701558,26.4,79075.39,443.6,-0.16447,0.00015,15.46231]
[1778894702544,26.4,79075.5,443.6,-0.16445,0.00015,15.46131]
[1778894702556,26.4,79075.5,443.6,-0.16445,0.00015,15.46131]
[1778894702645,26.4,79068.99,443.6,-0.16543,0.00015,15.51966]
[1778894707288,26.4,79067.15,443.6,-0.16571,0.00015,15.53629]
[1778894707302,26.4,79067.15,443.6,-0.16571,0.00015,15.53629]
[1778894713598,26.4,79065.6,443.6,-0.16596,0.00015,15.55095]
[1778894719081,26.4,79064.72,443.6,-0.1661,0.00015,15.55922]
[1778894724742,26.4,79063.91,443.6,-0.16622,0.00015,15.56653]
[1778894733179,26.4,79063.91,443.6,-0.16619,0.00015,15.56203]
[1778894738480,26.4,79063.62,443.6,-0.16623,0.00015,15.5646]
[1778894749666,26.4,79064.19,443.6,-0.16614,0.00015,15.55924]
[1778894755333,26.4,79062.24,443.6,-0.16643,0.00015,15.57624]
[1778894761379,26.4,79062.31,443.6,-0.16641,0.00015,15.57514]
[1778894765166,26.4,79062.05,443.6,-0.16645,0.00015,15.5774]
[1778894771451,26.39,79062.12,443.6,-0.16643,0.00015,15.57603]
[1778894776083,26.39,79062.12,443.6,-0.16643,0.00015,15.57603]
[1778894782528,26.39,79062.64,443.6,-0.16633,0.00015,15.57048]
[1778894787563,26.39,79062.57,443.6,-0.16634,0.00015,15.57072]
[1778894788222,26.39,79062.57,443.6,-0.16634,0.00015,15.57072]
[1778894793605,26.39,79064.11,443.6,-0.16606,0.00015,15.5519]
[1778894799054,26.39,79063.61,443.6,-0.16613,0.00015,15.55625]
[1778894799627,26.39,79063.61,443.6,-0.16613,0.00015,15.55625]
[1778894804683,26.39,79063.02,443.6,-0.16621,0.00015,15.56097]
[1778894811489,26.39,79062.98,443.6,-0.16622,0.00015,15.56119]
[1778894811499,26.39,79062.98,443.6,-0.16622,0.00015,15.56119]
[1778894816767,26.39,79062.56,443.6,-0.16627,0.00015,15.56419]
[1778894819603,26.39,79062.08,443.6,-0.16634,0.00015,15.56843]
[1778894820701,26.39,79062.05,443.6,-0.16634,0.00015,15.56858]
[1778894825510,26.39,79062.05,443.6,-0.16634,0.00015,15.56852]
[1778894834434,26.39,79060.08,443.6,-0.16663,0.00015,15.5856]
[1778894842949,26.38,79059.36,443.6,-0.16672,0.00015,15.59101]
[1778894854026,26.38,79059.37,443.6,-0.16667,0.00015,15.58543]
[1778894855164,26.38,79059.37,443.6,-0.16667,0.00015,15.58543]
[1778894857853,26.38,79048.89,443.6,-0.16826,0.00015,15.67881]
[1778894861082,26.38,79046.78,443.6,-0.16857,0.00015,15.6971]
[1778894861183,26.38,79046.61,443.6,-0.1686,0.00015,15.69863]
[1778894863869,26.38,79046.61,443.6,-0.16859,0.00015,15.6983]
[1778894869131,26.38,79038.35,443.6,-0.16984,0.00015,15.77134]
[1778894874166,26.38,79038.27,443.6,-0.16983,0.00015,15.77095]
[1778894879401,26.37,79038.17,443.6,-0.16984,0.00015,15.77102]
[1778894879479,26.37,79038.17,443.6,-0.16984,0.00015,15.77102]
[1778894880793,26.37,79038.17,443.6,-0.16983,0.00015,15.77082]
[1778894884470,26.37,79036.16,443.6,-0.17013,0.00015,15.78802]
[1778894885233,26.37,79036.03,443.6,-0.17015,0.00015,15.78898]
[1778894886154,26.37,79030.18,443.6,-0.17104,0.00015,15.84115]
[1778894889399,26.37,79028.11,443.6,-0.17135,0.00015,15.85884]
[1778894890835,26.37,79028.11,443.6,-0.17134,0.00015,15.85856]
[1778894891078,26.37,79024.98,443.6,-0.17183,0.00015,15.88653]
[1778894891117,26.37,79024.98,443.6,-0.17183,0.00015,15.88653]
[1778894891240,26.37,79024.98,443.6,-0.17183,0.00015,15.88653]
[1778894891889,26.37,79012.84,443.6,-0.17371,0.00016,15.99499]
[1778894892582,26.37,79012.84,443.6,-0.17371,0.00016,15.99499]
[1778894893580,26.37,79007.1,443.6,-0.17461,0.00016,16.04618]
[1778894893594,26.37,79007.1,443.6,-0.17461,0.00016,16.04618]
[1778894893680,26.37,79007.1,443.6,-0.17461,0.00016,16.04618]
[1778894893934,26.37,79005.95,443.6,-0.17479,0.00016,16.05661]
[1778894896022,26.37,79005.26,443.6,-0.1749,0.00016,16.06278]
[1778894901797,26.37,79004.21,443.6,-0.17508,0.00016,16.07271]
[1778894901895,26.37,79004.21,443.6,-0.17508,0.00016,16.07323]
[1778894903794,26.37,79004.11,443.6,-0.1751,0.00016,16.07413]
[1778894909411,26.37,79003.93,443.6,-0.17512,0.00016,16.07505]
[1778894912242,26.37,79003.86,443.6,-0.17509,0.00016,16.07093]
[1778894912395,26.37,79003.86,443.6,-0.17509,0.00016,16.07093]
[1778894912432,26.37,79000.26,443.6,-0.17565,0.00016,16.10298]
[1778894918016,26.37,78997.76,443.6,-0.17605,0.00016,16.12571]
[1778894919393,26.37,78997.7,443.6,-0.17607,0.00016,16.12644]
[1778894921067,26.37,79001.62,443.6,-0.17545,0.00016,16.0915]
[1778894922391,26.37,79003.26,443.6,-0.17519,0.00016,16.07683]
[1778894925045,26.37,79003.38,443.6,-0.17517,0.00016,16.07585]
[1778894926650,26.37,79003.38,443.6,-0.17518,0.00016,16.07603]
[1778894928569,26.37,79003.48,443.6,-0.17516,0.00016,16.07532]
[1778894931183,26.37,79006.31,443.6,-0.17472,0.00016,16.05013]
[1778894934018,26.37,79008.01,443.6,-0.17446,0.00016,16.03503]
[1778894936816,26.37,79007.96,443.6,-0.17447,0.00016,16.03558]
[1778894942309,26.37,79008.03,443.6,-0.17446,0.00016,16.03539]
[1778894943413,26.37,79009.8,443.6,-0.17419,0.00016,16.01969]
[1778894945868,26.37,79012.09,443.6,-0.17383,0.00016,15.99928]
[1778894945900,26.37,79011.79,443.6,-0.17388,0.00016,16.00197]
[1778894946082,26.37,79011.79,443.6,-0.17388,0.00016,16.00197]
[1778894950239,26.37,79016.19,443.6,-0.17319,0.00016,15.96272]
[1778894950256,26.37,79016.19,443.6,-0.17319,0.00016,15.96272]
[1778894950268,26.37,79016.19,443.6,-0.17319,0.00016,15.96272]
[1778894951240,26.37,79017.78,443.6,-0.17295,0.00016,15.94854]
[1778894951246,26.37,79017.78,443.6,-0.17295,0.00016,15.94854]
[1778894953267,26.37,79021.04,443.6,-0.17244,0.00016,15.91954]
[1778894953269,26.37,79021.04,443.6,-0.17244,0.00016,15.91954]
[1778894956495,26.37,79016.57,443.6,-0.17314,0.00016,15.95976]
[1778894956502,26.37,79016.57,443.6,-0.17314,0.00016,15.95976]
[1778894961775,26.38,79012.17,443.6,-0.17383,0.00016,15.99937]
[1778894966810,26.38,79010.45,443.6,-0.1741,0.00016,16.01483]
[1778894967723,26.38,79010.45,443.6,-0.1741,0.00016,16.01483]
[1778894967915,26.38,79010.45,443.6,-0.1741,0.00016,16.01483]
[1778894973859,26.38,79009.87,443.6,-0.17416,0.00016,16.01543]
[1778894978894,26.38,79010.96,443.6,-0.17399,0.00016,16.00568]
[1778894981134,26.38,79011.09,443.6,-0.17397,0.00016,16.00453]
[1778894986950,26.38,79008.36,443.6,-0.17439,0.00016,16.02895]
[1778894991985,26.38,79007.07,443.6,-0.17459,0.00016,16.04028]
[1778894992288,26.38,79007.07,443.6,-0.17459,0.00016,16.04028]
[1778894992309,26.38,79007.07,443.6,-0.17459,0.00016,16.04028]
[1778894992577,26.38,79007.07,443.6,-0.17459,0.00016,16.04028]
[1778894992992,26.38,79007.08,443.6,-0.17459,0.00016,16.04024]
[1778894996282,26.38,79004.14,443.6,-0.17506,0.00016,16.06666]
[1778894999814,26.38,79001.13,443.6,-0.17553,0.00016,16.09353]
[1778895005093,26.38,78999.31,443.6,-0.17581,0.00016,16.10965]
[1778895007557,26.38,78999.34,443.6,-0.17581,0.00016,16.10935]
[1778895010495,26.38,78999.45,443.6,-0.17579,0.00016,16.10827]
[1778895017179,26.37,79000.87,443.6,-0.17556,0.00016,16.09551]
[1778895026242,26.37,79001.44,443.6,-0.17547,0.00016,16.09039]
[1778895029600,26.37,79002.34,443.6,-0.17533,0.00016,16.08236]
[1778895032383,26.37,79001.98,443.6,-0.17535,0.00016,16.08108]
[1778895038271,26.38,79002.38,443.6,-0.17529,0.00016,16.07761]
[1778895040498,26.38,79002.38,443.6,-0.17529,0.00016,16.07765]
[1778895046388,26.38,79003.19,443.6,-0.17517,0.00016,16.07061]
[1778895051814,26.38,79003.19,443.6,-0.17517,0.00016,16.07073]
[1778895053611,26.38,79007.67,443.6,-0.17447,0.00016,16.03086]
[1778895054202,26.38,79008.0,443.6,-0.17442,0.00016,16.02792]
[1778895054621,26.38,79008.0,443.6,-0.17442,0.00016,16.02792]
[1778895057635,26.38,79007.78,443.6,-0.17446,0.00016,16.03005]
[1778895058130,26.38,79007.78,443.6,-0.17446,0.00016,16.03005]
[1778895062003,26.38,79009.93,443.6,-0.17413,0.00016,16.01126]
[1778895062163,26.38,79009.93,443.6,-0.17413,0.00016,16.01126]
[1778895062154,26.38,79009.94,443.6,-0.17413,0.00016,16.01137]
[1778895062366,26.38,79009.94,443.6,-0.17413,0.00016,16.01137]
[1778895062368,26.38,79009.94,443.6,-0.17413,0.00016,16.01137]
[1778895062428,26.38,79009.94,443.6,-0.17413,0.00016,16.01137]
[1778895062659,26.38,79009.94,443.6,-0.17413,0.00016,16.01137]
[1778895062785,26.38,79009.94,443.6,-0.17413,0.00016,16.01137]
[1778895063883,26.38,79030.01,443.6,-0.17101,0.00015,15.83197]
[1778895065030,26.38,79030.01,443.6,-0.17101,0.00015,15.83197]
[1778895065033,26.38,79030.01,443.6,-0.17101,0.00015,15.83197]
[1778895065135,26.38,79030.01,443.6,-0.17101,0.00015,15.83197]
[1778895066589,26.38,79033.99,443.6,-0.17041,0.00015,15.79687]
[1778895067136,26.38,79034.41,443.6,-0.17035,0.00015,15.79342]
[1778895072572,26.38,79034.8,443.6,-0.17029,0.00015,15.7901]
[1778895073340,26.38,79034.8,443.6,-0.17029,0.00015,15.7901]
[1778895074356,26.38,79034.8,443.6,-0.17029,0.00015,15.79015]
[1778895074775,26.38,79034.8,443.6,-0.17029,0.00015,15.79015]
[1778895076838,26.38,79034.84,443.6,-0.17028,0.00015,15.78975]
[1778895076939,26.38,79034.68,443.6,-0.17031,0.00015,15.79113]
[1778895077398,26.38,79034.68,443.6,-0.17031,0.00015,15.79113]
[1778895077607,26.38,79034.66,443.6,-0.17031,0.00015,15.79154]
[1778895078390,26.38,79034.66,443.6,-0.17031,0.00015,15.79154]
[1778895078616,26.38,79034.68,443.6,-0.17031,0.00015,15.79133]
[1778895083719,26.38,79034.64,443.6,-0.17033,0.00015,15.79236]
[1778895083820,26.38,79034.62,443.6,-0.17034,0.00015,15.79297]
[1778895085318,26.38,79034.62,443.6,-0.17034,0.00015,15.79297]
[1778895085666,26.38,79034.65,443.6,-0.17033,0.00015,15.79263]
[1778895087412,26.38,79034.65,443.6,-0.17033,0.00015,15.79263]
[1778895087639,26.38,79034.65,443.6,-0.17033,0.00015,15.79263]
[1778895094591,26.39,79034.7,443.6,-0.17032,0.00015,15.78932]
[1778895101783,26.39,79033.5,443.6,-0.17053,0.00015,15.80178]
[1778895106819,26.39,79032.81,443.6,-0.17065,0.00015,15.80895]
[1778895111854,26.39,79033.83,443.6,-0.17051,0.00015,15.80083]
[1778895116889,26.39,79033.81,443.6,-0.17053,0.00015,15.80201]
[1778895122931,26.4,79033.77,443.6,-0.17056,0.00015,15.80356]
[1778895125145,26.4,79033.76,443.6,-0.17057,0.00015,15.80385]
[1778895127205,26.4,79033.76,443.6,-0.17057,0.00015,15.80424]
[1778895129271,26.4,79033.57,443.6,-0.17061,0.00015,15.80653]
[1778895129272,26.4,79033.57,443.6,-0.17061,0.00015,15.80653]
[1778895136023,26.4,79033.89,443.6,-0.17059,0.00015,15.80553]
[1778895137501,26.4,79034.03,443.6,-0.17058,0.00015,15.80456]
[1778895140240,26.4,79034.08,443.6,-0.17058,0.00015,15.80467]
[1778895147312,26.41,79034.06,443.6,-0.17061,0.00015,15.8063]
[1778895153145,26.41,79033.09,443.6,-0.17074,0.00015,15.81163]
[1778895163212,26.41,79029.77,443.6,-0.1713,0.00015,15.84386]
[1778895163302,26.41,79029.77,443.6,-0.1713,0.00015,15.84386]
[1778895167824,26.41,79027.75,443.6,-0.17161,0.00015,15.86231]
[1778895168406,26.41,79022.97,443.6,-0.17236,0.00016,15.90519]
[1778895173683,26.42,79020.38,443.6,-0.17277,0.00016,15.92885]
[1778895177979,26.42,79019.21,443.6,-0.17296,0.00016,15.93975]
[1778895180681,26.42,79017.19,443.6,-0.17328,0.00016,15.95799]
[1778895180721,26.42,79017.19,443.6,-0.17328,0.00016,15.95799]
[1778895180796,26.42,79017.19,443.6,-0.17328,0.00016,15.95799]
[1778895180822,26.42,79011.33,443.6,-0.17419,0.00016,16.01037]
[1778895185823,26.42,79005.0,443.6,-0.17519,0.00016,16.0673]
[1778895185944,26.42,79005.0,443.6,-0.17519,0.00016,16.0673]
[1778895188388,26.42,78998.71,443.6,-0.17618,0.00016,16.12364]
[1778895191409,26.42,78998.08,443.6,-0.17628,0.00016,16.12935]
[1778895192678,26.42,78998.08,443.6,-0.17628,0.00016,16.12935]
[1778895193606,26.42,78998.11,443.6,-0.17628,0.00016,16.12911]
[1778895195520,26.42,78991.75,443.6,-0.17728,0.00016,16.18576]
[1778895196623,26.42,78992.36,443.6,-0.17719,0.00016,16.18029]
[1778895199783,26.42,78990.78,443.6,-0.17744,0.00016,16.19445]
[1778895202401,26.42,78990.61,443.6,-0.17747,0.00016,16.19613]
[1778895202410,26.42,78990.61,443.6,-0.17747,0.00016,16.19619]
[1778895205522,26.42,78988.92,443.6,-0.17775,0.00016,16.21182]
[1778895205623,26.42,78988.45,443.6,-0.17782,0.00016,16.21628]
[1778895207584,26.42,78988.41,443.6,-0.17784,0.00016,16.21696]
[1778895207684,26.42,78988.67,443.6,-0.1778,0.00016,16.21496]
[1778895211702,26.42,78990.27,443.6,-0.17756,0.00016,16.20159]
[1778895211790,26.42,78990.34,443.6,-0.17752,0.00016,16.19672]
[1778895217595,26.43,78991.3,443.6,-0.17741,0.00016,16.19034]
[1778895219953,26.43,78991.3,443.6,-0.17741,0.00016,16.19034]
[1778895220054,26.43,78991.42,443.6,-0.1774,0.00016,16.19009]
[1778895226135,26.43,78991.32,443.6,-0.17744,0.00016,16.19225]
[1778895226235,26.43,78991.32,443.6,-0.17746,0.00016,16.19319]
[1778895238243,26.44,78991.34,443.6,-0.17748,0.00016,16.19461]
[1778895242621,26.45,78990.49,443.6,-0.17769,0.00016,16.20651]
[1778895243339,26.45,78990.49,443.6,-0.17769,0.00016,16.20651]
[1778895242772,26.45,78993.21,443.6,-0.17727,0.00016,16.18271]
[1778895244499,26.45,78996.54,443.6,-0.17675,0.00016,16.15342]
[1778895249798,26.45,78996.67,443.6,-0.17674,0.00016,16.15299]
[1778895251857,26.45,78997.03,443.6,-0.17672,0.00016,16.1516]
[1778895251929,26.45,78997.03,443.6,-0.17672,0.00016,16.1516]
[1778895252023,26.45,78999.55,443.6,-0.17633,0.00016,16.12954]
[1778895256775,26.45,79007.8,443.6,-0.17505,0.00016,16.05696]
[1778895257093,26.46,79007.81,443.6,-0.17505,0.00016,16.0571]
[1778895258605,26.46,79007.81,443.6,-0.17505,0.00016,16.0571]
[1778895258700,26.46,79007.81,443.6,-0.17505,0.00016,16.0571]
[1778895258889,26.46,79006.13,443.6,-0.17533,0.00016,16.073]
[1778895261731,26.46,79006.61,443.6,-0.17526,0.00016,16.06914]
[1778895261910,26.46,79006.63,443.6,-0.17526,0.00016,16.06917]
[1778895262708,26.46,79006.63,443.6,-0.17526,0.00016,16.06917]
[1778895263255,26.46,79006.63,443.6,-0.17526,0.00016,16.06917]
[1778895263588,26.46,79006.63,443.6,-0.17527,0.00016,16.06982]
[1778895267185,26.46,79006.91,443.6,-0.17524,0.00016,16.06794]
[1778895271741,26.46,79007.87,443.6,-0.1751,0.00016,16.06019]
[1778895279850,26.46,79007.97,443.6,-0.17507,0.00016,16.05578]
[1778895285127,26.47,79008.03,443.6,-0.17508,0.00016,16.05684]
[1778895289553,26.47,79013.41,443.6,-0.17426,0.00016,16.00962]
[1778895290313,26.47,79013.41,443.6,-0.17426,0.00016,16.00962]
[1778895295983,26.47,79013.22,443.6,-0.17432,0.00016,16.01347]
[1778895301134,26.47,79013.18,443.6,-0.17435,0.00016,16.01493]
[1778895310539,26.48,79013.11,443.6,-0.17437,0.00016,16.01599]
[1778895310639,26.48,79013.11,443.6,-0.1744,0.00016,16.0179]
[1778895319309,26.48,79012.16,443.6,-0.17454,0.00016,16.02586]
[1778895326631,26.48,79011.87,443.6,-0.17458,0.00016,16.02818]
[1778895332400,26.48,79012.13,443.6,-0.17449,0.00016,16.02069]
[1778895333037,26.48,79012.13,443.6,-0.17449,0.00016,16.02069]
[1778895339449,26.48,79011.88,443.6,-0.17452,0.00016,16.02249]
[1778895345491,26.48,79012.51,443.6,-0.17442,0.00016,16.01651]
[1778895348365,26.48,79012.38,443.6,-0.17444,0.00016,16.01761]
[1778895353450,26.47,79012.52,443.6,-0.17441,0.00016,16.01614]
[1778895355398,26.47,79012.52,443.6,-0.17441,0.00016,16.01598]
[1778895356186,26.47,79012.52,443.6,-0.17441,0.00016,16.01598]
[1778895356596,26.47,79012.52,443.6,-0.17441,0.00016,16.01588]
[1778895357198,26.47,79012.52,443.6,-0.17441,0.00016,16.01588]
[1778895359147,26.47,79013.55,443.6,-0.17425,0.00016,16.00691]
[1778895359673,26.47,79013.91,443.6,-0.17419,0.00016,16.00366]
[1778895365632,26.48,79013.92,443.6,-0.1742,0.00016,16.00418]
[1778895370387,26.48,79013.9,443.6,-0.17421,0.00016,16.00466]
[1778895371275,26.48,79013.9,443.6,-0.17421,0.00016,16.00487]
[1778895376939,26.48,79014.05,443.6,-0.1742,0.00016,16.00378]
[1778895382045,26.48,79014.0,443.6,-0.17421,0.00016,16.00462]
[1778895384078,26.48,79014.06,443.6,-0.17421,0.00016,16.00447]
[1778895390807,26.48,79013.65,443.6,-0.17427,0.00016,16.00784]
[1778895395842,26.48,79013.81,443.6,-0.1742,0.00016,16.00158]
[1778895402891,26.48,79013.8,443.6,-0.1742,0.00016,16.0013]
[1778895408272,26.48,79013.74,443.6,-0.1742,0.00016,16.00168]
[1778895409235,26.48,79013.49,443.6,-0.17424,0.00016,16.0038]
[1778895411267,26.48,79013.49,443.6,-0.17424,0.00016,16.00374]
[1778895412255,26.48,79013.5,443.6,-0.17424,0.00016,16.00369]
[1778895417654,26.48,79012.58,443.6,-0.17438,0.00016,16.0117]
[1778895423034,26.48,79011.86,443.6,-0.17448,0.00016,16.01768]
[1778895430601,26.48,79012.12,443.6,-0.17444,0.00016,16.01529]
[1778895430636,26.48,79012.12,443.6,-0.17444,0.00016,16.01529]
[1778895435636,26.47,79012.09,443.6,-0.17443,0.00016,16.01484]
[1778895444183,26.47,79012.09,443.6,-0.17442,0.00016,16.01412]
[1778895448412,26.47,79012.09,443.6,-0.17442,0.00016,16.01412]
[1778895448533,26.47,79012.09,443.6,-0.17442,0.00016,16.01412]
[1778895448513,26.47,79012.09,443.6,-0.17442,0.00016,16.01378]
[1778895448607,26.47,79012.09,443.6,-0.17442,0.00016,16.01378]
[1778895448687,26.47,79012.09,443.6,-0.17442,0.00016,16.01378]
[1778895448854,26.47,79012.09,443.6,-0.17442,0.00016,16.01378]
[1778895448856,26.47,79012.09,443.6,-0.17442,0.00016,16.01378]
[1778895449405,26.47,79012.09,443.6,-0.17442,0.00016,16.01378]
[1778895449496,26.47,79003.83,443.6,-0.17571,0.00016,16.08751]
[1778895449872,26.47,79003.83,443.6,-0.17571,0.00016,16.08751]
[1778895450483,26.47,79003.83,443.6,-0.17571,0.00016,16.08751]
[1778895450917,26.47,78995.47,443.6,-0.17703,0.00016,16.16174]
[1778895455190,26.47,78991.83,443.6,-0.17756,0.00016,16.1896]
[1778895455228,26.47,78991.83,443.6,-0.17756,0.00016,16.1896]
[1778895456264,26.47,78991.93,443.6,-0.17755,0.00016,16.18871]
[1778895456267,26.47,78991.02,443.6,-0.17769,0.00016,16.19681]
[1778895459329,26.47,78990.5,443.6,-0.17777,0.00016,16.20096]
[1778895464914,26.47,78989.0,443.6,-0.17799,0.00016,16.2137]
[1778895470365,26.47,78988.66,443.6,-0.17804,0.00016,16.21654]
[1778895479428,26.47,78987.66,443.6,-0.1782,0.00016,16.22526]
[1778895483331,26.47,78987.9,443.6,-0.17816,0.00016,16.22309]
[1778895484613,26.47,78987.9,443.6,-0.17816,0.00016,16.22309]
[1778895485201,26.47,78987.9,443.6,-0.17816,0.00016,16.22309]
[1778895486008,26.47,78987.9,443.6,-0.17816,0.00016,16.22307]
[1778895487163,26.47,78987.9,443.6,-0.17816,0.00016,16.22306]
[1778895487557,26.47,78987.9,443.6,-0.17816,0.00016,16.22306]
[1778895495674,26.47,78984.81,443.6,-0.17865,0.00016,16.25048]
[1778895501261,26.47,78984.51,443.6,-0.17869,0.00016,16.25297]
[1778895501323,26.47,78984.51,443.6,-0.17869,0.00016,16.25297]
[1778895501387,26.47,78984.51,443.6,-0.17869,0.00016,16.25297]
[1778895501582,26.47,78980.0,443.6,-0.17941,0.00016,16.29298]
[1778895506618,26.47,78980.92,443.6,-0.17928,0.00016,16.28554]
[1778895510684,26.47,78980.99,443.6,-0.17927,0.00016,16.2853]
[1778895511715,26.47,78980.99,443.6,-0.17928,0.00016,16.28566]
[1778895514834,26.47,78983.95,443.6,-0.17878,0.00016,16.25539]
[1778895514933,26.47,78983.95,443.6,-0.17879,0.00016,16.25557]
[1778895518330,26.47,78985.23,443.6,-0.17859,0.00016,16.24449]
[1778895518958,26.47,78985.23,443.6,-0.17859,0.00016,16.24463]
[1778895518967,26.47,78985.23,443.6,-0.17859,0.00016,16.24463]
[1778895518984,26.47,78988.83,443.6,-0.17802,0.00016,16.21281]
[1778895521043,26.47,78992.4,443.6,-0.17746,0.00016,16.18134]
[1778895523557,26.48,78992.22,443.6,-0.1775,0.00016,16.1835]
[1778895525152,26.48,78995.64,443.6,-0.17698,0.00016,16.154]
[1778895526551,26.48,78998.96,443.6,-0.17645,0.00016,16.1245]
[1778895529955,26.48,79004.38,443.6,-0.17563,0.00016,16.07784]
[1778895532653,26.48,79004.68,443.6,-0.1756,0.00016,16.07601]
[1778895532800,26.48,79004.72,443.6,-0.1756,0.00016,16.07649]
[1778895537835,26.49,79005.12,443.6,-0.17556,0.00016,16.07378]
[1778895541497,26.49,79005.13,443.6,-0.17556,0.00016,16.07403]
[1778895541587,26.49,79005.15,443.6,-0.17556,0.00016,16.07419]
[1778895541690,26.49,79005.15,443.6,-0.17556,0.00016,16.07419]
[1778895542297,26.49,79005.15,443.6,-0.17556,0.00016,16.07419]
[1778895543699,26.49,79011.05,443.6,-0.17464,0.00016,16.0217]
[1778895550457,26.49,79008.95,443.6,-0.17496,0.00016,16.04009]
[1778895551251,26.49,79008.27,443.6,-0.17507,0.00016,16.04608]
[1778895553789,26.49,79008.82,443.6,-0.17498,0.00016,16.04099]
[1778895554611,26.49,79008.82,443.6,-0.17498,0.00016,16.04099]
[1778895563750,26.48,79010.98,443.6,-0.17463,0.00016,16.02127]
[1778895564175,26.48,79010.98,443.6,-0.17463,0.00016,16.02127]
[1778895565604,26.48,79010.8,443.6,-0.17466,0.00016,16.02283]
[1778895566086,26.48,79003.45,443.6,-0.17581,0.00016,16.08814]
[1778895566360,26.48,79003.45,443.6,-0.17581,0.00016,16.08814]
[1778895567003,26.48,79001.21,443.6,-0.17616,0.00016,16.10792]
[1778895567343,26.48,79001.21,443.6,-0.17616,0.00016,16.10792]
[1778895569459,26.48,78999.74,443.6,-0.17638,0.00016,16.12068]
[1778895570194,26.48,79000.37,443.6,-0.17628,0.00016,16.11476]
[1778895570621,26.48,79000.37,443.6,-0.17628,0.00016,16.11476]
[1778895571083,26.48,79004.65,443.6,-0.17561,0.00016,16.07661]
[1778895571524,26.48,79004.65,443.6,-0.17561,0.00016,16.07661]
[1778895572406,26.48,79005.41,443.6,-0.17545,0.00016,16.06519]
[1778895576663,26.48,79006.93,443.6,-0.17521,0.00016,16.05141]
[1778895580838,26.48,79007.18,443.6,-0.17516,0.00016,16.04879]
[1778895581773,26.48,79003.17,443.6,-0.17579,0.00016,16.08436]
[1778895583260,26.48,78995.61,443.6,-0.17697,0.00016,16.15142]
[1778895583301,26.48,78995.61,443.6,-0.17697,0.00016,16.15142]
[1778895583684,26.48,78995.61,443.6,-0.17697,0.00016,16.15142]
[1778895583360,26.48,78996.29,443.6,-0.17686,0.00016,16.14516]
[1778895584157,26.48,78996.13,443.6,-0.17689,0.00016,16.14662]
[1778895586731,26.48,78995.84,443.6,-0.17693,0.00016,16.14899]
[1778895586800,26.48,78995.84,443.6,-0.17693,0.00016,16.14899]
[1778895587178,26.48,78995.77,443.6,-0.17694,0.00016,16.1492]
[1778895592644,26.48,78994.19,443.6,-0.17717,0.00016,16.16265]
[1778895593610,26.48,78994.19,443.6,-0.17717,0.00016,16.16233]
[1778895594396,26.48,78995.33,443.6,-0.17699,0.00016,16.15206]
[1778895596801,26.48,78995.59,443.6,-0.17695,0.00016,16.14973]
[1778895602425,26.48,78995.32,443.6,-0.17698,0.00016,16.15195]
[1778895602753,26.48,78995.28,443.6,-0.17699,0.00016,16.15225]
[1778895603690,26.48,78995.28,443.6,-0.17699,0.00016,16.15225]
[1778895607697,26.48,78998.47,443.6,-0.17649,0.00016,16.12382]
[1778895614367,26.48,78998.51,443.6,-0.17648,0.00016,16.12329]
[1778895620409,26.48,78998.47,443.6,-0.17648,0.00016,16.12355]
[1778895626453,26.48,78997.77,443.6,-0.17659,0.00016,16.12968]
[1778895631488,26.48,78997.97,443.6,-0.17652,0.00016,16.12325]
[1778895637530,26.48,78998.51,443.6,-0.17643,0.00016,16.11837]
[1778895644580,26.48,78998.94,443.6,-0.17637,0.00016,16.11452]
[1778895651629,26.48,78999.61,443.6,-0.17626,0.00016,16.10857]
[1778895656664,26.48,78994.07,443.6,-0.17713,0.00016,16.15784]
[1778895661699,26.47,78991.61,443.6,-0.17752,0.00016,16.17935]
[1778895666675,26.47,78991.6,443.6,-0.17752,0.00016,16.1793]
[1778895666680,26.47,78991.6,443.6,-0.17752,0.00016,16.1793]
[1778895666691,26.47,78991.6,443.6,-0.17752,0.00016,16.1793]
[1778895669015,26.47,78995.84,443.6,-0.17684,0.00016,16.14121]
[1778895671294,26.47,78993.32,443.6,-0.17724,0.00016,16.16375]
[1778895671810,26.47,78993.32,443.6,-0.17724,0.00016,16.16375]
[1778895672334,26.47,78993.32,443.6,-0.17724,0.00016,16.16375]
[1778895672662,26.47,78993.32,443.6,-0.17724,0.00016,16.16375]
[1778895674305,26.47,78991.7,443.6,-0.1775,0.00016,16.17833]
[1778895678577,26.47,78991.6,443.6,-0.17752,0.00016,16.17942]
[1778895683854,26.48,78992.29,443.6,-0.17742,0.00016,16.17367]
[1778895685285,26.48,78992.29,443.6,-0.17742,0.00016,16.17367]
[1778895689191,26.48,78990.06,443.6,-0.17777,0.00016,16.19372]
[1778895692369,26.48,78989.89,443.6,-0.1778,0.00016,16.19532]
[1778895696490,26.48,78998.03,443.6,-0.17648,0.00016,16.1182]
[1778895700615,26.48,78998.73,443.6,-0.17637,0.00016,16.11204]
[1778895704736,26.48,78998.11,443.6,-0.17647,0.00016,16.1177]
[1778895704789,26.48,78998.11,443.6,-0.17647,0.00016,16.1177]
[1778895715104,26.48,78997.09,443.6,-0.17662,0.00016,16.12654]
[1778895721146,26.48,78997.02,443.6,-0.17663,0.00016,16.12709]
[1778895726181,26.48,78997.3,443.6,-0.17659,0.00016,16.12454]
[1778895731543,26.48,78994.14,443.6,-0.17708,0.00016,16.15253]
[1778895737729,26.47,78993.62,443.6,-0.17716,0.00016,16.15686]
[1778895737828,26.47,78993.45,443.6,-0.17719,0.00016,16.15826]
[1778895739358,26.47,78993.62,443.6,-0.17716,0.00016,16.15675]
[1778895739383,26.47,78993.69,443.6,-0.17715,0.00016,16.15597]
[1778895741631,26.47,78993.69,443.6,-0.17715,0.00016,16.15597]
[1778895742243,26.47,78993.83,443.6,-0.17712,0.00016,16.15439]
[1778895748155,26.47,78993.83,443.6,-0.17712,0.00016,16.15439]
[1778895754384,26.47,78994.19,443.6,-0.177,0.00016,16.14533]
[1778895759419,26.47,78994.58,443.6,-0.17693,0.00016,16.14138]
[1778895765461,26.47,78994.48,443.6,-0.17694,0.00016,16.14172]
[1778895771504,26.47,78994.47,443.6,-0.17693,0.00016,16.14125]
[1778895776539,26.47,78994.67,443.6,-0.17689,0.00016,16.13901]
[1778895781574,26.47,78994.33,443.6,-0.17694,0.00016,16.14157]
[1778895786609,26.47,78994.36,443.6,-0.17692,0.00016,16.14084]
[1778895791417,26.46,79002.87,443.6,-0.17558,0.00016,16.06489]
[1778895796006,26.46,79005.15,443.6,-0.17522,0.00016,16.04461]
[1778895796107,26.46,79005.15,443.6,-0.17522,0.00016,16.04465]
[1778895802883,26.46,79004.39,443.6,-0.17534,0.00016,16.05135]
[1778895812214,26.46,79004.35,443.6,-0.17534,0.00016,16.05147]
[1778895821854,26.46,78999.29,443.6,-0.17608,0.00016,16.09065]
[1778895826889,26.46,78998.56,443.6,-0.17619,0.00016,16.09663]
[1778895831924,26.46,78998.37,443.6,-0.17621,0.00016,16.09781]
[1778895836959,26.46,78995.06,443.6,-0.17672,0.00016,16.12668]
[1778895843001,26.46,78995.15,443.6,-0.17669,0.00016,16.12508]
[1778895848036,26.46,78995.43,443.6,-0.17664,0.00016,16.12197]
[1778895853071,26.45,78995.17,443.6,-0.17667,0.00016,16.12369]
[1778895858106,26.45,78995.43,443.6,-0.17662,0.00016,16.1208]
[1778895863452,26.45,78995.43,443.6,-0.17662,0.00016,16.1208]
[1778895865517,26.45,78994.86,443.6,-0.17669,0.00016,16.12519]
[1778895871644,26.45,78994.88,443.6,-0.17668,0.00016,16.12433]
[1778895872261,26.45,78994.87,443.6,-0.17664,0.00016,16.11975]
[1778895877655,26.45,78993.88,443.6,-0.17679,0.00016,16.12802]
[1778895880419,26.45,78991.58,443.6,-0.17715,0.00016,16.14808]
[1778895880870,26.45,78991.58,443.6,-0.17715,0.00016,16.14808]
[1778895882247,26.45,78991.67,443.6,-0.17712,0.00016,16.14687]
[1778895883239,26.45,78991.55,443.6,-0.17714,0.00016,16.14794]
[1778895883580,26.45,78991.55,443.6,-0.17714,0.00016,16.14794]
[1778895884198,26.45,78991.55,443.6,-0.17714,0.00016,16.14781]
[1778895884290,26.45,78991.6,443.6,-0.17713,0.00016,16.14723]
[1778895886125,26.45,78992.86,443.6,-0.17693,0.00016,16.13593]
[1778895891339,26.45,78991.65,443.6,-0.17712,0.00016,16.14689]
[1778895896419,26.45,78991.3,443.6,-0.17718,0.00016,16.15019]
[1778895900521,26.45,78991.44,443.6,-0.17716,0.00016,16.1487]
[1778895903957,26.45,78993.3,443.6,-0.17686,0.00016,16.13206]
[1778895908760,26.45,78993.3,443.6,-0.17686,0.00016,16.13207]
[1778895913016,26.45,78992.66,443.6,-0.17696,0.00016,16.13764]
[1778895913494,26.45,78998.74,443.6,-0.176,0.00016,16.08338]
[1778895917197,26.45,79003.82,443.6,-0.17521,0.00016,16.0389]
[1778895917522,26.45,79005.23,443.6,-0.175,0.00016,16.02662]
[1778895920621,26.45,79005.22,443.6,-0.175,0.00016,16.02682]
[1778895920722,26.45,79005.22,443.6,-0.175,0.00016,16.02686]
[1778895930688,26.45,79004.36,443.6,-0.17516,0.00016,16.03591]
[1778895930701,26.45,79004.36,443.6,-0.17518,0.00016,16.03719]
[1778895937664,26.46,79004.52,443.6,-0.17515,0.00016,16.03267]
[1778895944240,26.46,79004.89,443.6,-0.1751,0.00016,16.03018]
[1778895945356,26.46,78999.78,443.6,-0.17592,0.00016,16.07626]
[1778895950755,26.46,79002.23,443.6,-0.17556,0.00016,16.05588]
[1778895952651,26.46,79002.23,443.6,-0.17556,0.00016,16.05588]
[1778895953231,26.46,79002.26,443.6,-0.17556,0.00016,16.05629]
[1778895956484,26.46,79006.15,443.6,-0.17495,0.00016,16.02173]
[1778895959841,26.46,79017.77,443.6,-0.17314,0.00016,15.91834]
[1778895961329,26.46,79018.92,443.6,-0.17296,0.00016,15.90824]
[1778895962780,26.46,79019.55,443.6,-0.17287,0.00016,15.90267]
[1778895962933,26.46,79019.55,443.6,-0.17287,0.00016,15.90267]
[1778895962937,26.46,79019.55,443.6,-0.17287,0.00016,15.90267]
[1778895962994,26.46,79022.24,443.6,-0.17245,0.00016,15.87869]
[1778895968882,26.46,79024.16,443.6,-0.17215,0.00016,15.86132]
[1778895969802,26.46,79024.16,443.6,-0.17215,0.00016,15.86132]
[1778895970579,26.46,79032.25,443.6,-0.17089,0.00015,15.78912]
[1778895972777,26.46,79032.74,443.6,-0.17082,0.00015,15.78472]
[1778895975335,26.47,79034.97,443.6,-0.17048,0.00015,15.76533]
[1778895975482,26.47,79034.97,443.6,-0.17048,0.00015,15.76533]
[1778895975931,26.47,79040.83,443.6,-0.16958,0.00015,15.71312]
[1778895980966,26.46,79048.43,443.6,-0.16841,0.00015,15.6448]
[1778895981162,26.46,79048.43,443.6,-0.16841,0.00015,15.6448]
[1778895985827,26.46,79048.32,443.6,-0.16843,0.00015,15.6457]
[1778895985850,26.46,79048.32,443.6,-0.16843,0.00015,15.6457]
[1778895985856,26.46,79048.32,443.6,-0.16843,0.00015,15.6457]
[1778895985861,26.46,79048.32,443.6,-0.16843,0.00015,15.6457]
[1778895986001,26.46,79052.08,443.6,-0.16785,0.00015,15.61209]
[1778895987510,26.46,79051.62,443.6,-0.16792,0.00015,15.61617]
[1778895988551,26.46,79046.14,443.6,-0.16876,0.00015,15.66508]
[1778895994063,26.46,79055.07,443.6,-0.16736,0.00015,15.58045]
[1778895999098,26.46,79053.69,443.6,-0.16757,0.00015,15.59288]
[1778895999429,26.46,79053.69,443.6,-0.16757,0.00015,15.59288]
[1778896006147,26.46,79051.54,443.6,-0.1679,0.00015,15.61213]
[1778896011183,26.46,79052.52,443.6,-0.16775,0.00015,15.60341]
[1778896014741,26.46,79052.5,443.6,-0.16775,0.00015,15.60362]
[1778896019572,26.46,79050.3,443.6,-0.16809,0.00015,15.62332]
[1778896020339,26.46,79050.3,443.6,-0.16809,0.00015,15.62332]
[1778896021238,26.46,79050.3,443.6,-0.16809,0.00015,15.62332]
[1778896021612,26.46,79050.3,443.6,-0.16809,0.00015,15.62332]
[1778896025366,26.46,79050.3,443.6,-0.16809,0.00015,15.62331]
[1778896032330,26.46,79048.88,443.6,-0.1683,0.00015,15.63594]
[1778896035609,26.46,79048.83,443.6,-0.16831,0.00015,15.63638]
[1778896036397,26.46,79048.76,443.6,-0.16832,0.00015,15.637]
[1778896041605,26.46,79038.39,443.6,-0.16991,0.00015,15.72933]
[1778896042358,26.46,79038.39,443.6,-0.1699,0.00015,15.72895]
[1778896043364,26.46,79037.09,443.6,-0.1701,0.00015,15.74056]
[1778896043816,26.46,79033.95,443.6,-0.17058,0.00015,15.76844]
[1778896046036,26.46,79029.85,443.6,-0.17121,0.00015,15.80506]
[1778896051119,26.46,79026.45,443.6,-0.17174,0.00015,15.83548]
[1778896053018,26.46,79026.34,443.6,-0.17172,0.00015,15.8319]
[1778896056458,26.46,79025.09,443.6,-0.17191,0.00015,15.84274]
[1778896056480,26.46,79025.09,443.6,-0.17191,0.00015,15.84274]
[1778896056499,26.46,79025.11,443.6,-0.1719,0.00015,15.84239]
[1778896057563,26.46,79025.11,443.6,-0.1719,0.00015,15.84239]
[1778896057655,26.46,79025.11,443.6,-0.1719,0.00015,15.84239]
[1778896064055,26.46,79020.8,443.6,-0.17259,0.00016,15.88179]
[1778896064109,26.46,79020.8,443.6,-0.17259,0.00016,15.88179]
[1778896067771,26.47,79015.87,443.6,-0.17337,0.00016,15.92652]
[1778896073620,26.47,79017.6,443.6,-0.17312,0.00016,15.91196]
[1778896076787,26.47,79017.52,443.6,-0.17314,0.00016,15.91315]
[1778896077789,26.47,79017.75,443.6,-0.1731,0.00016,15.91126]
[1778896081078,26.47,79024.96,443.6,-0.17199,0.00015,15.84755]
[1778896088724,26.47,79025.91,443.6,-0.17188,0.00015,15.84139]
[1778896090873,26.47,79025.91,443.6,-0.17188,0.00015,15.84139]
[1778896091029,26.47,79025.91,443.6,-0.17188,0.00015,15.84139]
[1778896093014,26.47,79026.84,443.6,-0.17175,0.00015,15.83359]
[1778896098794,26.47,79027.05,443.6,-0.17172,0.00015,15.83198]
[1778896100407,26.47,79027.05,443.6,-0.17172,0.00015,15.83198]
[1778896106850,26.48,79027.38,443.6,-0.17169,0.00015,15.83005]
[1778896113899,26.48,79027.37,443.6,-0.17167,0.00015,15.82668]
[1778896115804,26.48,79027.37,443.6,-0.17167,0.00015,15.82668]
[1778896119725,26.48,79029.22,443.6,-0.17139,0.00015,15.81068]
[1778896119746,26.48,79029.22,443.6,-0.17139,0.00015,15.81068]
[1778896119796,26.48,79029.22,443.6,-0.17139,0.00015,15.81068]
[1778896120268,26.48,79039.09,443.6,-0.16987,0.00015,15.72274]
[1778896120756,26.48,79039.09,443.6,-0.16987,0.00015,15.72274]
[1778896120951,26.48,79054.72,443.6,-0.16748,0.00015,15.58325]
[1778896121329,26.48,79054.72,443.6,-0.16748,0.00015,15.58325]
[1778896123818,26.48,79055.79,443.6,-0.16732,0.00015,15.57395]
[1778896124358,26.48,79055.86,443.6,-0.16732,0.00015,15.57351]
[1778896129509,26.48,79045.06,443.6,-0.16897,0.00015,15.67001]
[1778896130441,26.48,79045.23,443.6,-0.16894,0.00015,15.66845]
[1778896131626,26.48,79045.47,443.6,-0.1689,0.00015,15.66626]
[1778896134304,26.48,79046.16,443.6,-0.16879,0.00015,15.65997]
[1778896138173,26.48,79046.0,443.6,-0.16882,0.00015,15.6613]
[1778896139562,26.48,79049.63,443.6,-0.16826,0.00015,15.62884]
[1778896144675,26.48,79046.39,443.6,-0.16876,0.00015,15.65778]
[1778896147267,26.48,79046.35,443.6,-0.16876,0.00015,15.6581]
[1778896150379,26.48,79039.32,443.6,-0.16984,0.00015,15.72065]
[1778896156196,26.48,79039.23,443.6,-0.16984,0.00015,15.72072]
[1778896162238,26.48,79038.46,443.6,-0.16995,0.00015,15.72695]
[1778896163429,26.48,79038.46,443.6,-0.16995,0.00015,15.72695]
[1778896163444,26.48,79038.46,443.6,-0.16995,0.00015,15.72695]
[1778896164252,26.48,79035.27,443.6,-0.17043,0.00015,15.75523]
[1778896169287,26.48,79031.85,443.6,-0.17095,0.00015,15.78509]
[1778896174096,26.47,79031.92,443.6,-0.1709,0.00015,15.77936]
[1778896174322,26.47,79031.91,443.6,-0.17089,0.00015,15.77933]
[1778896178066,26.47,79031.96,443.6,-0.17089,0.00015,15.77913]
[1778896178350,26.48,79032.15,443.6,-0.17087,0.00015,15.77769]
[1778896188420,26.48,79032.15,443.6,-0.17089,0.00015,15.77895]
[1778896198813,26.48,79032.24,443.6,-0.17088,0.00015,15.77865]
[1778896200748,26.48,79030.21,443.6,-0.17121,0.00015,15.79762]
[1778896204198,26.48,79027.08,443.6,-0.1717,0.00015,15.82577]
[1778896210859,26.48,79027.89,443.6,-0.17158,0.00015,15.8189]
[1778896211677,26.48,79028.0,443.6,-0.17157,0.00015,15.81816]
[1778896211747,26.48,79028.0,443.6,-0.17157,0.00015,15.81825]
[1778896218632,26.48,79031.22,443.6,-0.17108,0.00015,15.79009]
[1778896221666,26.48,79031.22,443.6,-0.17108,0.00015,15.79009]
[1778896221768,26.48,79031.22,443.6,-0.17108,0.00015,15.79034]
[1778896232730,26.49,79030.52,443.6,-0.17118,0.00015,15.79324]
[1778896240524,26.49,79030.48,443.6,-0.17119,0.00015,15.79392]
[1778896245821,26.49,79030.48,443.6,-0.17121,0.00015,15.79499]
[1778896253877,26.49,79035.09,443.6,-0.17051,0.00015,15.75473]
[1778896260408,26.49,79036.88,443.6,-0.17024,0.00015,15.73944]
[1778896261403,26.49,79037.74,443.6,-0.17012,0.00015,15.73228]
[1778896261484,26.49,79037.74,443.6,-0.17012,0.00015,15.73228]
[1778896262265,26.49,79037.74,443.6,-0.17012,0.00015,15.73228]
[1778896262366,26.49,79043.79,443.6,-0.16919,0.00015,15.67839]
[1778896262620,26.49,79043.79,443.6,-0.16919,0.00015,15.67839]
[1778896263176,26.49,79043.79,443.6,-0.16919,0.00015,15.67839]
[1778896265340,26.49,79044.99,443.6,-0.16901,0.00015,15.66764]
[1778896265605,26.49,79045.4,443.6,-0.16894,0.00015,15.66388]
[1778896266193,26.49,79045.4,443.6,-0.16894,0.00015,15.66388]
[1778896266514,26.49,79045.4,443.6,-0.16894,0.00015,15.66395]
[1778896266516,26.49,79045.4,443.6,-0.16894,0.00015,15.66395]
[1778896268344,26.49,79049.06,443.6,-0.16839,0.00015,15.6313]
[1778896271011,26.49,79045.45,443.6,-0.16894,0.00015,15.66347]
[1778896271343,26.49,79045.45,443.6,-0.16894,0.00015,15.66347]
[1778896278050,26.49,79043.76,443.6,-0.16919,0.00015,15.67807]
[1778896283085,26.49,79042.33,443.6,-0.1694,0.00015,15.69034]
[1778896288120,26.49,79042.29,443.6,-0.1694,0.00015,15.69015]
[1778896297183,26.49,79039.73,443.6,-0.16973,0.00015,15.70726]
[1778896302218,26.49,79039.21,443.6,-0.1698,0.00015,15.71124]
[1778896302679,26.49,79039.21,443.6,-0.1698,0.00015,15.71124]
[1778896303335,26.49,79039.21,443.6,-0.1698,0.00015,15.71124]
[1778896305084,26.49,79039.17,443.6,-0.1698,0.00015,15.71132]
[1778896306108,26.49,79043.4,443.6,-0.16915,0.00015,15.67346]
[1778896311282,26.48,79049.72,443.6,-0.16818,0.00015,15.61678]
[1778896314660,26.48,79049.72,443.6,-0.16818,0.00015,15.61678]
[1778896314706,26.48,79049.72,443.6,-0.16818,0.00015,15.61678]
[1778896320345,26.49,79055.02,443.6,-0.16737,0.00015,15.56962]
[1778896321093,26.49,79055.02,443.6,-0.16737,0.00015,15.56962]
[1778896323536,26.49,79053.58,443.6,-0.1676,0.00015,15.58256]
[1778896324187,26.49,79053.58,443.6,-0.1676,0.00015,15.58256]
[1778896326388,26.49,79063.07,443.6,-0.16616,0.00015,15.498]
[1778896331423,26.49,79062.48,443.6,-0.16626,0.00015,15.50386]
[1778896333059,26.49,79065.56,443.6,-0.16579,0.00015,15.47645]
[1778896333137,26.49,79065.56,443.6,-0.16579,0.00015,15.47645]
[1778896333437,26.49,79069.77,443.6,-0.16515,0.00015,15.4387]
[1778896338473,26.49,79074.54,443.6,-0.16443,0.00015,15.39591]
[1778896343507,26.49,79073.75,443.6,-0.16455,0.00015,15.4029]
[1778896348542,26.49,79074.13,443.6,-0.16449,0.00015,15.39952]
[1778896353679,26.49,79075.48,443.6,-0.16425,0.00015,15.38295]
[1778896354404,26.49,79075.48,443.6,-0.16425,0.00015,15.38295]
[1778896354483,26.49,79075.48,443.6,-0.16426,0.00015,15.38308]
[1778896355936,26.49,79080.36,443.6,-0.16353,0.00015,15.3396]
[1778896355992,26.49,79081.99,443.6,-0.16328,0.00015,15.32504]
[1778896362640,26.49,79082.42,443.6,-0.16322,0.00015,15.32159]
[1778896364187,26.49,79082.42,443.6,-0.16322,0.00015,15.32159]
[1778896369607,26.49,79082.45,443.6,-0.16322,0.00015,15.32148]
[1778896374725,26.49,79078.53,443.6,-0.16381,0.00015,15.35671]
[1778896376058,26.49,79078.53,443.6,-0.16381,0.00015,15.35671]
[1778896376896,26.49,79078.65,443.6,-0.16379,0.00015,15.35555]
[1778896382781,26.49,79077.78,443.6,-0.16391,0.00015,15.3624]
[1778896388388,26.49,79077.83,443.6,-0.16389,0.00015,15.36147]
[1778896393858,26.48,79079.28,443.6,-0.16366,0.00015,15.34779]
[1778896400908,26.48,79079.27,443.6,-0.16365,0.00015,15.34723]
[1778896405943,26.48,79079.83,443.6,-0.16356,0.00015,15.34175]
[1778896410978,26.48,79079.9,443.6,-0.16354,0.00015,15.34067]
[1778896418030,26.48,79080.63,443.6,-0.16339,0.00015,15.32899]
[1778896423065,26.48,79085.07,443.6,-0.16272,0.00015,15.28905]
[1778896428101,26.48,79086.6,443.6,-0.16249,0.00015,15.27525]
[1778896434143,26.48,79086.51,443.6,-0.1625,0.00015,15.27589]
[1778896438373,26.48,79086.51,443.6,-0.1625,0.00015,15.27589]
[1778896444213,26.48,79086.77,443.6,-0.16247,0.00015,15.27414]
[1778896450734,26.48,79086.7,443.6,-0.16249,0.00015,15.27504]
[1778896456301,26.48,79086.33,443.6,-0.16255,0.00015,15.27914]
[1778896465368,26.48,79085.85,443.6,-0.16263,0.00015,15.28354]
[1778896471412,26.48,79086.19,443.6,-0.16254,0.00015,15.27596]
[1778896473389,26.48,79086.03,443.6,-0.16257,0.00015,15.2774]
[1778896475813,26.48,79086.53,443.6,-0.16249,0.00015,15.27295]
[1778896480474,26.49,79075.88,443.6,-0.16412,0.00015,15.36989]
[1778896480924,26.49,79075.88,443.6,-0.16412,0.00015,15.36989]
[1778896481554,26.49,79075.88,443.6,-0.16412,0.00015,15.36989]
[1778896482742,26.49,79074.26,443.6,-0.16437,0.00015,15.38487]
[1778896483651,26.49,79074.47,443.6,-0.16434,0.00015,15.38345]
[1778896489509,26.49,79075.17,443.6,-0.16426,0.00015,15.37835]
[1778896492654,26.49,79075.21,443.6,-0.16426,0.00015,15.3787]
[1778896502558,26.5,79074.18,443.6,-0.16446,0.00015,15.39018]
[1778896507663,26.5,79073.93,443.6,-0.16451,0.00015,15.39369]
[1778896514712,26.5,79074.09,443.6,-0.16451,0.00015,15.39375]
[1778896519747,26.5,79075.06,443.6,-0.16439,0.00015,15.38616]
[1778896529817,26.51,79075.06,443.6,-0.16442,0.00015,15.38835]
[1778896534852,26.51,79074.44,443.6,-0.1645,0.00015,15.39038]
[1778896539888,26.51,79074.48,443.6,-0.16451,0.00015,15.39107]
[1778896545930,26.51,79074.41,443.6,-0.16454,0.00015,15.39292]
[1778896552594,26.51,79074.45,443.6,-0.16455,0.00015,15.39335]
[1778896558015,26.52,79074.4,443.6,-0.16458,0.00015,15.39532]
[1778896563050,26.52,79074.78,443.6,-0.16454,0.00015,15.39283]
[1778896568197,26.52,79078.25,443.6,-0.16403,0.00015,15.36288]
[1778896573980,26.52,79078.62,443.6,-0.16399,0.00015,15.36063]
[1778896579162,26.52,79078.08,443.6,-0.16409,0.00015,15.36663]
[1778896584198,26.53,79079.59,443.6,-0.16388,0.00015,15.35417]
[1778896588679,26.53,79080.32,443.6,-0.16379,0.00015,15.34829]
[1778896590240,26.53,79092.71,443.6,-0.16195,0.00015,15.23845]
[1778896590826,26.53,79092.71,443.6,-0.16195,0.00015,15.23845]
[1778896591414,26.53,79092.71,443.6,-0.16195,0.00015,15.23845]
[1778896591939,26.53,79093.18,443.6,-0.16185,0.00015,15.23005]
[1778896592877,26.53,79097.47,443.6,-0.16121,0.00015,15.19198]
[1778896597221,26.53,79107.35,443.6,-0.15978,0.00015,15.10571]
[1778896602324,26.54,79106.85,443.6,-0.15991,0.00015,15.11367]
[1778896608366,26.6,79113.81,443.6,-0.15939,0.00015,15.08285]
[1778896613475,26.61,79107.68,443.6,-0.16042,0.00015,15.14487]
[1778896614930,26.61,79109.31,443.6,-0.16019,0.00015,15.1314]
[1778896619654,26.62,79115.52,443.6,-0.15931,0.00015,15.07805]
[1778896625486,26.62,79117.37,443.6,-0.15909,0.00015,15.06445]
[1778896630522,26.62,79117.46,443.6,-0.1591,0.00015,15.0656]
[1778896631081,26.62,79117.46,443.6,-0.1591,0.00015,15.0656]
[1778896636796,26.63,79119.72,443.6,-0.15881,0.00015,15.04791]
[1778896644000,26.63,79112.52,443.6,-0.15991,0.00015,15.11473]
[1778896649654,26.64,79118.34,443.6,-0.1591,0.00015,15.0654]
[1778896654689,26.64,79113.72,443.6,-0.15977,0.00015,15.10363]
[1778896660867,26.64,79112.55,443.6,-0.15995,0.00015,15.11473]
[1778896667614,26.64,79111.71,443.6,-0.16009,0.00015,15.12345]
[1778896672815,26.65,79110.99,443.6,-0.16022,0.00015,15.13123]
[1778896678857,26.65,79113.58,443.6,-0.15986,0.00015,15.10956]
[1778896683892,26.65,79113.32,443.6,-0.15992,0.00015,15.11313]
[1778896688927,26.65,79113.42,443.6,-0.15993,0.00015,15.11346]
[1778896693962,26.66,79113.32,443.6,-0.15996,0.00015,15.11553]
[1778896695730,26.66,79113.32,443.6,-0.15996,0.00015,15.11553]
[1778896701012,26.66,79116.73,443.6,-0.1595,0.00015,15.08768]
[1778896702288,26.66,79116.73,443.6,-0.1595,0.00015,15.08768]
[1778896708061,26.66,79124.59,443.6,-0.15839,0.00015,15.01993]
[1778896712372,26.67,79124.93,443.6,-0.15831,0.00015,15.01318]
[1778896718131,26.67,79127.2,443.6,-0.15802,0.00015,14.99556]
[1778896719138,26.67,79127.2,443.6,-0.15802,0.00015,14.99556]
[1778896724173,26.67,79135.71,443.6,-0.15682,0.00014,14.92176]
[1778896729872,26.68,79137.75,443.6,-0.15654,0.00014,14.90492]
[1778896737924,26.68,79140.82,443.6,-0.15615,0.00014,14.88077]
[1778896743140,26.68,79144.68,443.6,-0.15562,0.00014,14.84829]
[1778896743306,26.69,79144.63,443.6,-0.15563,0.00014,14.84912]
[1778896744288,26.69,79144.63,443.6,-0.15563,0.00014,14.84912]
[1778896744584,26.69,79144.63,443.6,-0.15563,0.00014,14.84912]
[1778896746192,26.69,79144.48,443.6,-0.15566,0.00014,14.85112]
[1778896746221,26.69,79144.48,443.6,-0.15566,0.00014,14.85112]
[1778896747610,26.69,79144.5,443.6,-0.15567,0.00014,14.85128]
[1778896748193,26.69,79144.5,443.6,-0.15567,0.00014,14.85162]
[1778896748342,26.69,79143.88,443.6,-0.15577,0.00014,14.85747]
[1778896754305,26.69,79144.33,443.6,-0.15572,0.00014,14.85439]
[1778896754383,26.69,79142.99,443.6,-0.15592,0.00014,14.86676]
[1778896759418,26.69,79136.57,443.6,-0.15686,0.00014,14.92496]
[1778896764453,26.7,79135.84,443.6,-0.15699,0.00014,14.93254]
[1778896769488,26.7,79134.57,443.6,-0.15719,0.00014,14.94493]
[1778896769962,26.7,79134.57,443.6,-0.15719,0.00014,14.94493]
[1778896770000,26.7,79134.57,443.6,-0.15719,0.00014,14.94493]
[1778896770499,26.7,79134.58,443.6,-0.15719,0.00014,14.94506]
[1778896771074,26.7,79134.58,443.6,-0.15719,0.00014,14.94506]
[1778896775303,26.7,79129.97,443.6,-0.15783,0.00015,14.98197]
[1778896779421,26.7,79128.69,443.6,-0.15803,0.00015,14.99374]
[1778896779427,26.7,79128.69,443.6,-0.15803,0.00015,14.99374]
[1778896779560,26.7,79128.67,443.6,-0.15803,0.00015,14.994]
[1778896784595,26.7,79128.23,443.6,-0.15811,0.00015,14.99874]
[1778896789630,26.7,79127.6,443.6,-0.15821,0.00015,15.00502]
[1778896793626,26.7,79127.95,443.6,-0.15817,0.00015,15.00229]
[1778896799705,26.7,79127.91,443.6,-0.15818,0.00015,15.00334]
[1778896804852,26.71,79135.01,443.6,-0.15717,0.00014,14.94146]
[1778896810782,26.71,79143.66,443.6,-0.15594,0.00014,14.86611]
[1778896814886,26.71,79143.3,443.6,-0.15601,0.00014,14.87008]
[1778896814949,26.71,79142.38,443.6,-0.15615,0.00014,14.87874]
[1778896815264,26.71,79142.38,443.6,-0.15615,0.00014,14.87874]
[1778896817596,26.71,79141.79,443.6,-0.15623,0.00014,14.88415]
[1778896825888,26.71,79141.99,443.6,-0.15623,0.00014,14.88401]
[1778896830923,26.72,79143.12,443.6,-0.15608,0.00014,14.87482]
[1778896836965,26.72,79143.34,443.6,-0.15603,0.00014,14.8693]
[1778896839296,26.72,79143.64,443.6,-0.15599,0.00014,14.86695]
[1778896845021,26.72,79147.46,443.6,-0.15546,0.00014,14.83417]
[1778896850149,26.72,79147.43,443.6,-0.15547,0.00014,14.83518]
[1778896856099,26.72,79148.22,443.6,-0.15538,0.00014,14.82933]
[1778896861151,26.72,79147.95,443.6,-0.15543,0.00014,14.83245]
[1778896866169,26.73,79148.55,443.6,-0.15536,0.00014,14.82789]
[1778896871204,26.73,79151.69,443.6,-0.15492,0.00014,14.80085]
[1778896873551,26.73,79150.25,443.6,-0.15513,0.00014,14.81381]
[1778896874377,26.73,79138.51,443.6,-0.15682,0.00014,14.91821]
[1778896875397,26.73,79138.51,443.6,-0.15682,0.00014,14.91821]
[1778896881274,26.73,79136.32,443.6,-0.15714,0.00014,14.93756]
[1778896882674,26.73,79136.32,443.6,-0.15714,0.00014,14.93756]
[1778896882698,26.73,79136.32,443.6,-0.15714,0.00014,14.93756]
[1778896882751,26.73,79136.32,443.6,-0.15714,0.00014,14.93756]
[1778896882806,26.73,79136.32,443.6,-0.15714,0.00014,14.93756]
[1778896884446,26.73,79131.58,443.6,-0.15783,0.00015,14.97956]
[1778896884483,26.73,79131.58,443.6,-0.15783,0.00015,14.97956]
[1778896884830,26.73,79131.07,443.6,-0.1579,0.00015,14.98401]
[1778896890094,26.73,79130.86,443.6,-0.15793,0.00015,14.98576]
[1778896892620,26.73,79128.98,443.6,-0.15816,0.00015,14.99773]
[1778896893594,26.73,79128.94,443.6,-0.15817,0.00015,14.99803]
[1778896898482,26.73,79122.32,443.6,-0.15914,0.00015,15.05687]
[1778896904435,26.73,79113.0,443.6,-0.16049,0.00015,15.13894]
[1778896905955,26.73,79113.0,443.6,-0.16049,0.00015,15.13894]
[1778896906931,26.73,79113.0,443.6,-0.16049,0.00015,15.13876]
[1778896907032,26.73,79113.0,443.6,-0.16049,0.00015,15.13869]
[1778896912491,26.73,79107.95,443.6,-0.16123,0.00015,15.18341]
[1778896917526,26.73,79107.83,443.6,-0.16125,0.00015,15.18452]
[1778896922561,26.73,79108.31,443.6,-0.16118,0.00015,15.18038]
[1778896927596,26.73,79108.28,443.6,-0.16119,0.00015,15.18081]
[1778896932631,26.73,79108.06,443.6,-0.16122,0.00015,15.18295]
[1778896936857,26.73,79106.33,443.6,-0.16148,0.00015,15.19843]
[1778896938483,26.73,79096.61,443.6,-0.16292,0.00015,15.28446]
[1778896945958,26.73,79096.26,443.6,-0.16297,0.00015,15.28783]
[1778896947151,26.73,79096.71,443.6,-0.16291,0.00015,15.28394]
[1778896952608,26.73,79096.81,443.6,-0.16289,0.00015,15.28291]
[1778896957808,26.73,79096.8,443.6,-0.16285,0.00015,15.27805]
[1778896962843,26.73,79094.37,443.6,-0.16321,0.00015,15.29928]
[1778896967868,26.73,79092.5,443.6,-0.16348,0.00015,15.31547]
[1778896974927,26.73,79091.33,443.6,-0.16366,0.00015,15.32624]
[1778896980969,26.73,79091.28,443.6,-0.16368,0.00015,15.32729]
[1778896988018,26.73,79090.81,443.6,-0.16376,0.00015,15.33213]
[1778896999895,26.73,79090.7,443.6,-0.16378,0.00015,15.33338]
[1778897001916,26.73,79082.55,443.6,-0.16501,0.00015,15.40644]
[1778897003233,26.73,79079.05,443.6,-0.16553,0.00015,15.43738]
[1778897003258,26.73,79079.05,443.6,-0.16553,0.00015,15.43738]
[1778897003550,26.73,79079.05,443.6,-0.16553,0.00015,15.43738]
[1778897006617,26.73,79077.45,443.6,-0.16577,0.00015,15.45142]
[1778897007296,26.73,79077.08,443.6,-0.16583,0.00015,15.45464]
[1778897018228,26.73,79077.94,443.6,-0.16565,0.00015,15.44194]
[1778897029305,26.73,79078.0,443.6,-0.16564,0.00015,15.441]
[1778897034818,26.73,79078.01,443.6,-0.16563,0.00015,15.44078]
[1778897043403,26.73,79078.01,443.6,-0.16563,0.00015,15.44045]
[1778897051357,26.73,79078.01,443.6,-0.16563,0.00015,15.44039]
[1778897054109,26.73,79077.78,443.6,-0.16566,0.00015,15.4422]
[1778897054111,26.73,79077.78,443.6,-0.16566,0.00015,15.4422]
[1778897054425,26.73,79071.53,443.6,-0.16659,0.00015,15.49731]
[1778897056545,26.73,79068.37,443.6,-0.16707,0.00015,15.52509]
[1778897056857,26.73,79068.37,443.6,-0.16707,0.00015,15.52509]
[1778897060698,26.73,79068.04,443.6,-0.1671,0.00015,15.52714]
[1778897067553,26.72,79068.53,443.6,-0.16702,0.00015,15.52209]
[1778897074647,26.72,79068.61,443.6,-0.16695,0.00015,15.51557]
[1778897080315,26.72,79067.46,443.6,-0.1671,0.00015,15.52448]
[1778897088375,26.72,79067.47,443.6,-0.16708,0.00015,15.52327]
[1778897089396,26.72,79074.9,443.6,-0.16595,0.00015,15.45675]
[1778897089718,26.72,79074.9,443.6,-0.16595,0.00015,15.45675]
[1778897090426,26.72,79082.06,443.6,-0.16487,0.00015,15.39324]
[1778897090737,26.72,79091.53,443.6,-0.16346,0.00015,15.30933]
[1778897096587,26.72,79091.43,443.6,-0.16346,0.00015,15.30965]
[1778897096641,26.72,79091.43,443.6,-0.16346,0.00015,15.30965]
[1778897096641,26.72,79091.43,443.6,-0.16346,0.00015,15.30965]
[1778897096685,26.72,79091.43,443.6,-0.16346,0.00015,15.30965]
[1778897096760,26.72,79091.43,443.6,-0.16346,0.00015,15.30965]
[1778897096841,26.72,79091.43,443.6,-0.16346,0.00015,15.30965]
[1778897096954,26.72,79091.43,443.6,-0.16346,0.00015,15.30965]
[1778897097228,26.72,79091.43,443.6,-0.16346,0.00015,15.30965]
[1778897097302,26.72,79091.43,443.6,-0.16346,0.00015,15.30965]
[1778897097213,26.71,79107.48,443.6,-0.16108,0.00015,15.16714]
[1778897097765,26.71,79107.48,443.6,-0.16108,0.00015,15.16714]
[1778897097929,26.71,79107.48,443.6,-0.16108,0.00015,15.16714]
[1778897098124,26.71,79107.48,443.6,-0.16108,0.00015,15.16714]
[1778897098268,26.71,79154.21,443.6,-0.15429,0.00014,14.75267]
[1778897098558,26.71,79154.21,443.6,-0.15429,0.00014,14.75267]
[1778897099091,26.71,79154.21,443.6,-0.15429,0.00014,14.75267]
[1778897099290,26.71,79154.21,443.6,-0.15429,0.00014,14.75267]
[1778897099746,26.71,79154.35,443.6,-0.15427,0.00014,14.75153]
[1778897101606,26.71,79154.28,443.6,-0.15428,0.00014,14.75225]
[1778897101608,26.71,79154.28,443.6,-0.15428,0.00014,14.75225]
[1778897101729,26.71,79154.28,443.6,-0.15428,0.00014,14.75225]
[1778897101815,26.71,79150.76,443.6,-0.15479,0.00014,14.78357]
[1778897106829,26.71,79147.49,443.6,-0.15525,0.00014,14.81167]
[1778897109816,26.71,79140.83,443.6,-0.15619,0.00014,14.86988]
[1778897109872,26.71,79139.3,443.6,-0.15641,0.00014,14.88316]
[1778897113219,26.71,79140.25,443.6,-0.15627,0.00014,14.87491]
[1778897114643,26.71,79141.09,443.6,-0.15616,0.00014,14.86767]
[1778897119944,26.71,79140.28,443.6,-0.15629,0.00014,14.87559]
[1778897123813,26.71,79138.76,443.6,-0.15651,0.00014,14.88938]
[1778897125133,26.71,79138.51,443.6,-0.15655,0.00014,14.8917]
[1778897125857,26.71,79137.19,443.6,-0.15674,0.00014,14.90364]
[1778897127371,26.72,79128.28,443.6,-0.15804,0.00015,14.9831]
[1778897127690,26.72,79128.28,443.6,-0.15804,0.00015,14.9831]
[1778897129435,26.72,79127.27,443.6,-0.15819,0.00015,14.99238]
[1778897131619,26.72,79127.37,443.6,-0.15815,0.00015,14.98719]
[1778897135558,26.72,79134.08,443.6,-0.15718,0.00015,14.92839]
[1778897136783,26.72,79134.08,443.6,-0.15719,0.00015,14.92861]
[1778897142196,26.72,79134.6,443.6,-0.15713,0.00014,14.92502]
[1778897144262,26.72,79133.99,443.6,-0.15722,0.00015,14.93081]
[1778897147305,26.72,79134.01,443.6,-0.15723,0.00015,14.93117]
[1778897148553,26.72,79134.01,443.6,-0.15723,0.00015,14.93151]
[1778897153184,26.72,79134.76,443.6,-0.15714,0.00014,14.9255]
[1778897153870,26.72,79134.76,443.6,-0.15714,0.00014,14.92582]
[1778897159219,26.73,79137.77,443.6,-0.15672,0.00014,14.90014]
[1778897162789,26.73,79136.94,443.6,-0.15685,0.00014,14.90804]
[1778897172310,26.73,79136.63,443.6,-0.15692,0.00014,14.91225]
[1778897177345,26.73,79136.36,443.6,-0.15697,0.00014,14.9152]
[1778897177404,26.73,79136.36,443.6,-0.15697,0.00014,14.9152]
[1778897191382,26.73,79136.28,443.6,-0.15699,0.00014,14.91638]
[1778897194865,26.73,79136.32,443.6,-0.15696,0.00014,14.91229]
[1778897195274,26.73,79136.32,443.6,-0.15696,0.00014,14.91229]
[1778897195828,26.73,79136.83,443.6,-0.15689,0.00014,14.9079]
[1778897197532,26.73,79144.02,443.6,-0.15585,0.00014,14.84432]
[1778897198377,26.73,79144.02,443.6,-0.15585,0.00014,14.84432]
[1778897201298,26.73,79144.27,443.6,-0.15582,0.00014,14.84239]
[1778897207675,26.73,79144.38,443.6,-0.15581,0.00014,14.84196]
[1778897208743,26.74,79144.75,443.6,-0.15577,0.00014,14.83929]
[1778897212433,26.74,79144.84,443.6,-0.15576,0.00014,14.83883]
[1778897212775,26.74,79144.84,443.6,-0.15576,0.00014,14.83883]
[1778897213414,26.74,79144.84,443.6,-0.15576,0.00014,14.83883]
[1778897213849,26.74,79144.8,443.6,-0.15577,0.00014,14.8394]
[1778897214291,26.74,79144.8,443.6,-0.15577,0.00014,14.8394]
[1778897214313,26.74,79144.8,443.6,-0.15577,0.00014,14.8394]
[1778897218791,26.74,79148.26,443.6,-0.15527,0.00014,14.80882]
[1778897224759,26.74,79149.72,443.6,-0.15507,0.00014,14.79631]
[1778897226194,26.74,79149.75,443.6,-0.15507,0.00014,14.7963]
[1778897229283,26.74,79149.96,443.6,-0.15504,0.00014,14.79485]
[1778897235069,26.74,79149.86,443.6,-0.15508,0.00014,14.79677]
[1778897239897,26.74,79150.47,443.6,-0.155,0.00014,14.7922]
[1778897245864,26.75,79150.72,443.6,-0.15499,0.00014,14.79157]
[1778897250709,26.75,79150.68,443.6,-0.15501,0.00014,14.79269]
[1778897251148,26.75,79150.68,443.6,-0.15501,0.00014,14.79269]
[1778897257948,26.75,79150.98,443.6,-0.15497,0.00014,14.78789]
[1778897263601,26.75,79150.08,443.6,-0.15512,0.00014,14.79701]
[1778897264306,26.75,79150.08,443.6,-0.15512,0.00014,14.79701]
[1778897270033,26.76,79151.77,443.6,-0.15491,0.00014,14.78438]
[1778897271236,26.76,79151.77,443.6,-0.15491,0.00014,14.78438]
[1778897277081,26.76,79153.47,443.6,-0.15471,0.00014,14.77222]
[1778897280685,26.76,79160.36,443.6,-0.15375,0.00014,14.71268]
[1778897281056,26.76,79160.36,443.6,-0.15375,0.00014,14.71268]
[1778897281057,26.76,79160.36,443.6,-0.15375,0.00014,14.71268]
[1778897282564,26.77,79161.98,443.6,-0.15353,0.00014,14.69928]
[1778897282817,26.77,79161.98,443.6,-0.15353,0.00014,14.69928]
[1778897288158,26.77,79159.61,443.6,-0.15391,0.00014,14.7225]
[1778897293193,26.77,79160.24,443.6,-0.15384,0.00014,14.71837]
[1778897295485,26.77,79160.24,443.6,-0.15384,0.00014,14.71866]
[1778897296042,26.77,79160.24,443.6,-0.15385,0.00014,14.71895]
[1778897296149,26.77,79160.24,443.6,-0.15385,0.00014,14.71895]
[1778897297111,26.77,79156.37,443.6,-0.15441,0.00014,14.75347]
[1778897297611,26.78,79155.13,443.6,-0.15459,0.00014,14.76483]
[1778897298023,26.78,79155.13,443.6,-0.15459,0.00014,14.76483]
[1778897299601,26.78,79144.17,443.6,-0.15618,0.00014,14.86287]
[1778897301640,26.78,79146.64,443.6,-0.15583,0.00014,14.84129]
[1778897302980,26.78,79146.56,443.6,-0.15585,0.00014,14.84227]
[1778897304044,26.78,79146.85,443.6,-0.15581,0.00014,14.84]
[1778897304551,26.78,79146.85,443.6,-0.15581,0.00014,14.84029]
[1778897305072,26.78,79146.85,443.6,-0.15581,0.00014,14.84029]
[1778897305531,26.78,79147.0,443.6,-0.1558,0.00014,14.83926]
[1778897309602,26.78,79152.7,443.6,-0.155,0.00014,14.79002]
[1778897309725,26.78,79152.7,443.6,-0.155,0.00014,14.79002]
[1778897314752,26.79,79153.37,443.6,-0.15489,0.00014,14.78121]
[1778897322396,26.79,79153.19,443.6,-0.15496,0.00014,14.7858]
[1778897328438,26.79,79152.87,443.6,-0.15504,0.00014,14.79048]
[1778897333473,26.8,79154.45,443.6,-0.15484,0.00014,14.778]
[1778897339515,26.8,79154.41,443.6,-0.15487,0.00014,14.7802]
[1778897345316,26.8,79150.99,443.6,-0.15538,0.00014,14.81159]
[1778897346697,26.8,79150.95,443.6,-0.15539,0.00014,14.81246]
[1778897351721,26.8,79150.97,443.6,-0.15541,0.00014,14.8133]
[1778897358126,26.81,79151.11,443.6,-0.1554,0.00014,14.81282]
[1778897365263,26.81,79142.25,443.6,-0.15671,0.00014,14.89314]
[1778897367954,26.81,79142.22,443.6,-0.15672,0.00014,14.894]
[1778897372416,26.81,79142.22,443.6,-0.1567,0.00014,14.8902]
[1778897372555,26.81,79142.22,443.6,-0.1567,0.00014,14.8902]
[1778897375811,26.81,79141.52,443.6,-0.15681,0.00014,14.89705]
[1778897377236,26.81,79137.82,443.6,-0.15735,0.00014,14.92991]
[1778897378836,26.81,79135.61,443.6,-0.15768,0.00014,14.95005]
[1778897384830,26.82,79135.59,443.6,-0.15771,0.00014,14.95234]
[1778897390872,26.82,79135.1,443.6,-0.15781,0.00014,14.95846]
[1778897397921,26.83,79135.1,443.6,-0.15784,0.00014,14.96048]
[1778897403297,26.83,79135.1,443.6,-0.15784,0.00014,14.96048]
[1778897409857,26.83,79141.43,443.6,-0.15698,0.00014,14.90773]
[1778897414861,26.83,79141.43,443.6,-0.15699,0.00014,14.90842]
[1778897416229,26.84,79143.13,443.6,-0.15677,0.00014,14.89527]
[1778897418617,26.84,79153.13,443.6,-0.15534,0.00014,14.80723]
[1778897421470,26.84,79153.17,443.6,-0.15534,0.00014,14.80742]
[1778897424568,26.84,79153.17,443.6,-0.15536,0.00014,14.80822]
[1778897425466,26.84,79155.74,443.6,-0.155,0.00014,14.78635]
[1778897427145,26.84,79145.52,443.6,-0.15648,0.00014,14.87709]
[1778897432636,26.84,79145.45,443.6,-0.15646,0.00014,14.87373]
[1778897442250,26.85,79153.3,443.6,-0.15538,0.00014,14.80711]
[1778897448292,26.85,79151.57,443.6,-0.15565,0.00014,14.82376]
[1778897452394,26.85,79151.49,443.6,-0.15566,0.00014,14.82468]
[1778897454480,26.85,79140.46,443.6,-0.15726,0.00014,14.92295]
[1778897457453,26.85,79139.46,443.6,-0.15741,0.00014,14.93185]
[1778897462900,26.85,79139.46,443.6,-0.15741,0.00014,14.93222]
[1778897466233,26.85,79139.5,443.6,-0.15742,0.00014,14.93226]
[1778897473469,26.86,79141.59,443.6,-0.15715,0.00014,14.91614]
[1778897477396,26.86,79141.11,443.6,-0.15723,0.00014,14.9207]
[1778897480340,26.86,79141.07,443.6,-0.15725,0.00014,14.92241]
[1778897480663,26.86,79141.07,443.6,-0.15725,0.00014,14.92241]
[1778897486845,26.86,79140.16,443.6,-0.15742,0.00014,14.93239]
[1778897490977,26.86,79140.16,443.6,-0.15742,0.00014,14.93284]
[1778897497156,26.87,79140.28,443.6,-0.15741,0.00014,14.92949]
[1778897499217,26.87,79140.31,443.6,-0.15742,0.00014,14.93041]
[1778897506701,26.87,79140.74,443.6,-0.15739,0.00014,14.9286]
[1778897511737,26.88,79141.16,443.6,-0.15735,0.00014,14.92616]
[1778897517779,26.88,79141.71,443.6,-0.15729,0.00014,14.92277]
[1778897520120,26.88,79141.84,443.6,-0.15728,0.00014,14.92187]
[1778897521883,26.88,79142.54,443.6,-0.15719,0.00014,14.9162]
[1778897527849,26.88,79141.69,443.6,-0.15733,0.00014,14.92532]
[1778897530129,26.89,79141.69,443.6,-0.15734,0.00014,14.92597]
[1778897532735,26.89,79141.28,443.6,-0.15742,0.00014,14.93045]
[1778897533783,26.89,79141.21,443.6,-0.15743,0.00014,14.93149]
[1778897536313,26.89,79141.25,443.6,-0.15743,0.00014,14.93135]
[1778897537749,26.89,79141.25,443.6,-0.15744,0.00014,14.93178]
[1778897538753,26.89,79141.25,443.6,-0.15744,0.00014,14.93178]
[1778897540852,26.89,79141.25,443.6,-0.15745,0.00014,14.93274]
[1778897541176,26.89,79141.25,443.6,-0.15745,0.00014,14.93274]
[1778897551940,26.9,79148.13,443.6,-0.15651,0.00014,14.87517]
[1778897555687,26.9,79152.87,443.6,-0.15583,0.00014,14.83093]
[1778897555780,26.9,79153.87,443.6,-0.15569,0.00014,14.82244]
[1778897557418,26.9,79153.1,443.6,-0.15581,0.00014,14.82955]
[1778897557747,26.9,79153.1,443.6,-0.15581,0.00014,14.82955]
[1778897561857,26.9,79153.77,443.6,-0.15573,0.00014,14.8251]
[1778897567129,26.91,79154.18,443.6,-0.15572,0.00014,14.82408]
[1778897568392,26.91,79154.18,443.6,-0.15572,0.00014,14.82408]
[1778897572369,26.91,79150.09,443.6,-0.15632,0.00014,14.86114]
[1778897573613,26.91,79151.06,443.6,-0.15619,0.00014,14.85326]
[1778897573714,26.91,79151.67,443.6,-0.15611,0.00014,14.84858]
[1778897579214,26.92,79151.78,443.6,-0.15613,0.00014,14.84955]
[1778897585607,26.92,79152.61,443.6,-0.15603,0.00014,14.84341]
[1778897591298,26.92,79151.26,443.6,-0.15628,0.00014,14.8587]
[1778897596333,26.93,79151.18,443.6,-0.15632,0.00014,14.86116]
[1778897601368,26.93,79151.33,443.6,-0.15632,0.00014,14.86155]
[1778897606773,26.93,79145.04,443.6,-0.15725,0.00014,14.91814]
[1778897607167,26.93,79143.63,443.6,-0.15746,0.00014,14.93103]
[1778897609227,26.93,79143.62,443.6,-0.15746,0.00014,14.93128]
[1778897609671,26.93,79143.62,443.6,-0.15746,0.00014,14.93128]
[1778897613347,26.94,79142.76,443.6,-0.15756,0.00014,14.93491]
[1778897618638,26.94,79141.14,443.6,-0.1578,0.00014,14.94979]
[1778897624529,26.94,79138.48,443.6,-0.1582,0.00014,14.97422]
[1778897630884,26.94,79137.69,443.6,-0.15833,0.00014,14.98177]
[1778897636429,26.94,79137.65,443.6,-0.15836,0.00014,14.98351]
[1778897638069,26.94,79143.14,443.6,-0.15757,0.00014,14.9359]
[1778897643541,26.95,79144.22,443.6,-0.15745,0.00014,14.92828]
[1778897643679,26.95,79144.22,443.6,-0.15745,0.00014,14.92828]
[1778897646316,26.95,79152.34,443.6,-0.1563,0.00014,14.85783]
[1778897651725,26.95,79152.38,443.6,-0.15632,0.00014,14.85962]
[1778897658774,26.96,79152.87,443.6,-0.1563,0.00014,14.85806]
[1778897664230,26.96,79152.87,443.6,-0.15631,0.00014,14.85907]
[1778897669851,26.96,79152.8,443.6,-0.15637,0.00014,14.86225]
[1778897681935,26.97,79152.96,443.6,-0.15636,0.00014,14.85989]
[1778897688633,26.97,79155.39,443.6,-0.15604,0.00014,14.84009]
[1778897694019,26.98,79156.84,443.6,-0.15587,0.00014,14.82957]
[1778897702075,26.98,79156.84,443.6,-0.15591,0.00014,14.83199]
[1778897707110,26.98,79157.24,443.6,-0.15587,0.00014,14.82995]
[1778897712645,26.99,79157.06,443.6,-0.15592,0.00014,14.83294]
[1778897718187,26.99,79157.16,443.6,-0.15593,0.00014,14.8337]
[1778897723222,26.99,79160.7,443.6,-0.15545,0.00014,14.80395]
[1778897728257,27.0,79164.94,443.6,-0.15487,0.00014,14.76831]
[1778897732856,27.0,79166.17,443.6,-0.15467,0.00014,14.75397]
[1778897739037,27.0,79169.45,443.6,-0.15423,0.00014,14.72657]
[1778897744398,27.01,79160.75,443.6,-0.15552,0.00014,14.80604]
[1778897751447,27.01,79159.5,443.6,-0.15573,0.00014,14.81924]
[1778897756482,27.01,79163.96,443.6,-0.15512,0.00014,14.7818]
[1778897762524,27.02,79164.25,443.6,-0.15512,0.00014,14.78142]
[1778897765834,27.02,79166.55,443.6,-0.15481,0.00014,14.76236]
[1778897771084,27.02,79168.5,443.6,-0.15457,0.00014,14.74763]
[1778897772925,27.02,79168.51,443.6,-0.15457,0.00014,14.74805]
[1778897774077,27.03,79168.95,443.6,-0.15453,0.00014,14.7452]
[1778897774807,27.03,79169.02,443.6,-0.15453,0.00014,14.74506]
[1778897781189,27.03,79166.01,443.6,-0.15498,0.00014,14.77324]
[1778897782314,27.03,79165.94,443.6,-0.155,0.00014,14.77455]
[1778897782380,27.03,79165.94,443.6,-0.15501,0.00014,14.77491]
[1778897786816,27.03,79165.4,443.6,-0.15511,0.00014,14.78102]
[1778897792107,27.04,79158.61,443.6,-0.15609,0.00014,14.83907]
[1778897794624,27.04,79158.55,443.6,-0.15611,0.00014,14.84016]
[1778897799785,27.05,79155.73,443.6,-0.15657,0.00014,14.86865]
[1778897806834,27.05,79155.3,443.6,-0.15669,0.00014,14.87597]
[1778897819926,27.07,79154.26,443.6,-0.15694,0.00014,14.89171]
[1778897828364,27.07,79154.26,443.6,-0.15694,0.00014,14.89171]
[1778897830619,27.07,79153.73,443.6,-0.15709,0.00014,14.90074]
[1778897831867,27.07,79152.99,443.6,-0.1572,0.00014,14.90757]
[1778897837047,27.08,79140.38,443.6,-0.15904,0.00014,15.01967]
[1778897837571,27.08,79140.38,443.6,-0.15904,0.00014,15.01967]
[1778897842984,27.08,79138.62,443.6,-0.15932,0.00014,15.03644]
[1778897848125,27.09,79136.06,443.6,-0.15973,0.00014,15.06133]
[1778897858210,27.09,79135.05,443.6,-0.15986,0.00014,15.06679]
[1778897859038,27.09,79135.05,443.6,-0.15986,0.00014,15.06679]
[1778897859060,27.09,79135.05,443.6,-0.1599,0.00014,15.06898]
[1778897860864,27.09,79134.07,443.6,-0.16004,0.00014,15.07754]
[1778897860875,27.09,79133.17,443.6,-0.16018,0.00015,15.08589]
[1778897864343,27.1,79134.09,443.6,-0.16007,0.00014,15.07953]
[1778897869153,27.1,79134.0,443.6,-0.16012,0.00014,15.08279]
[1778897869254,27.1,79134.0,443.6,-0.16014,0.00014,15.08402]
[1778897874600,27.1,79133.97,443.6,-0.16016,0.00014,15.08478]
[1778897874715,27.1,79133.97,443.6,-0.16016,0.00014,15.08478]
[1778897883373,27.12,79133.27,443.6,-0.16036,0.00015,15.09734]
[1778897889415,27.12,79133.3,443.6,-0.16041,0.00015,15.09997]
[1778897895457,27.13,79133.0,443.6,-0.1605,0.00015,15.10546]
[1778897897471,27.13,79123.45,443.6,-0.1619,0.00015,15.18975]
[1778897904817,27.13,79120.79,443.6,-0.16231,0.00015,15.21427]
[1778897904871,27.13,79120.79,443.6,-0.16231,0.00015,15.21427]
[1778897904892,27.13,79120.79,443.6,-0.16231,0.00015,15.21427]
[1778897904910,27.13,79120.79,443.6,-0.16233,0.00015,15.21522]
[1778897907851,27.13,79120.4,443.6,-0.16239,0.00015,15.21934]
[1778897907952,27.13,79120.47,443.6,-0.16239,0.00015,15.21914]
[1778897910789,27.14,79120.65,443.6,-0.16238,0.00015,15.21852]
[1778897913201,27.14,79113.78,443.6,-0.16338,0.00015,15.27584]
[1778897913528,27.14,79113.78,443.6,-0.16338,0.00015,15.27584]
[1778897918827,27.14,79108.82,443.6,-0.16415,0.00015,15.32122]
[1778897923103,27.15,79111.47,443.6,-0.16379,0.00015,15.30033]
[1778897923188,27.15,79111.46,443.6,-0.1638,0.00015,15.30097]
[1778897928481,27.15,79107.62,443.6,-0.16441,0.00015,15.3371]
[1778897932400,27.16,79107.72,443.6,-0.16443,0.00015,15.33817]
[1778897937002,27.16,79108.86,443.6,-0.16429,0.00015,15.33016]
[1778897937584,27.16,79110.08,443.6,-0.16413,0.00015,15.32052]
[1778897939444,27.16,79113.03,443.6,-0.16371,0.00015,15.29532]
[1778897939945,27.16,79113.03,443.6,-0.16371,0.00015,15.29532]
[1778897943314,27.17,79118.23,443.6,-0.16298,0.00015,15.25207]
[1778897943603,27.17,79118.23,443.6,-0.16298,0.00015,15.25207]
[1778897944365,27.17,79118.3,443.6,-0.16298,0.00015,15.25193]
[1778897950472,27.17,79118.37,443.6,-0.163,0.00015,15.25364]
[1778897950855,27.17,79118.37,443.6,-0.163,0.00015,15.25364]
[1778897950930,27.17,79118.37,443.6,-0.163,0.00015,15.25364]
[1778897950944,27.17,79118.37,443.6,-0.163,0.00015,15.25364]
[1778897951197,27.17,79118.37,443.6,-0.163,0.00015,15.25364]
[1778897951252,27.18,79118.37,443.6,-0.16303,0.00015,15.25502]
[1778897952498,27.18,79119.07,443.6,-0.16292,0.00015,15.24893]
[1778897955454,27.18,79119.1,443.6,-0.16293,0.00015,15.24961]
[1778897957218,27.18,79119.39,443.6,-0.1629,0.00015,15.2474]
[1778897963787,27.18,79124.32,443.6,-0.16221,0.00015,15.20667]
[1778897964344,27.18,79124.28,443.6,-0.16223,0.00015,15.2078]
[1778897965318,27.18,79125.65,443.6,-0.16204,0.00015,15.19625]
[1778897967367,27.19,79125.48,443.6,-0.16208,0.00015,15.19852]
[1778897969736,27.19,79127.24,443.6,-0.16183,0.00015,15.184]
[1778897969854,27.19,79127.24,443.6,-0.16183,0.00015,15.184]
[1778897969907,27.19,79127.24,443.6,-0.16183,0.00015,15.184]
[1778897970072,27.19,79127.24,443.6,-0.16183,0.00015,15.184]
[1778897971576,27.19,79138.34,443.6,-0.16024,0.00014,15.08818]
[1778897972411,27.19,79141.56,443.6,-0.15974,0.00014,15.05604]
[1778897972418,27.19,79141.56,443.6,-0.15974,0.00014,15.05604]
[1778897972997,27.19,79146.04,443.6,-0.15911,0.00014,15.01757]
[1778897976708,27.19,79151.04,443.6,-0.15841,0.00014,14.97533]
[1778897980310,27.2,79144.55,443.6,-0.15937,0.00014,15.03383]
[1778897986089,27.2,79146.8,443.6,-0.15909,0.00014,15.01683]
[1778897992131,27.21,79151.15,443.6,-0.15852,0.00014,14.98234]
[1778897997036,27.21,79154.32,443.6,-0.1581,0.00014,14.95679]
[1778897997070,27.21,79154.32,443.6,-0.1581,0.00014,14.95679]
[1778897997086,27.21,79154.32,443.6,-0.1581,0.00014,14.95679]
[1778897997206,27.21,79156.22,443.6,-0.15784,0.00014,14.94079]
[1778897997738,27.21,79156.22,443.6,-0.15784,0.00014,14.94079]
[1778897998987,27.21,79158.74,443.6,-0.15749,0.00014,14.9196]
[1778897999180,27.22,79159.96,443.6,-0.15733,0.00014,14.90976]
[1778898004215,27.22,79151.8,443.6,-0.15854,0.00014,14.9835]
[1778898012271,27.23,79153.55,443.6,-0.15835,0.00014,14.97204]
[1778898023129,27.23,79153.38,443.6,-0.15839,0.00014,14.97451]
[1778898029392,27.24,79152.96,443.6,-0.15856,0.00014,14.98533]
[1778898036441,27.25,79151.23,443.6,-0.15882,0.00014,14.9988]
[1778898041476,27.25,79150.58,443.6,-0.15895,0.00014,15.00648]
[1778898049533,27.26,79150.62,443.6,-0.159,0.00014,15.00937]
[1778898059604,27.27,79151.15,443.6,-0.15899,0.00014,15.00883]
[1778898066654,27.27,79151.29,443.6,-0.15901,0.00014,15.01028]
[1778898068513,27.27,79151.29,443.6,-0.15901,0.00014,15.01028]
[1778898072770,27.27,79151.29,443.6,-0.15902,0.00014,15.01102]
[1778898079675,27.28,79151.29,443.6,-0.15907,0.00014,15.01426]
[1778898082242,27.28,79151.29,443.6,-0.15909,0.00014,15.01529]
[1778898082673,27.28,79151.29,443.6,-0.1591,0.00014,15.01597]
[1778898083244,27.28,79151.29,443.6,-0.1591,0.00014,15.01597]
[1778898084776,27.28,79152.38,443.6,-0.15895,0.00014,15.00679]
[1778898085656,27.28,79145.11,443.6,-0.16,0.00014,15.07016]
[1778898085786,27.28,79137.35,443.6,-0.16112,0.00014,15.13776]
[1778898091397,27.29,79136.17,443.6,-0.16132,0.00014,15.14987]
[1778898091409,27.29,79136.17,443.6,-0.16132,0.00014,15.14987]
[1778898091476,27.29,79136.17,443.6,-0.16132,0.00014,15.14987]
[1778898091575,27.29,79136.17,443.6,-0.16132,0.00014,15.14987]
[1778898091839,27.29,79136.17,443.6,-0.16132,0.00014,15.14987]
[1778898091910,27.29,79134.4,443.6,-0.16155,0.00014,15.161]
[1778898093895,27.29,79131.9,443.6,-0.16192,0.00015,15.18315]
[1778898093901,27.29,79131.9,443.6,-0.16192,0.00015,15.18315]
[1778898093996,27.29,79131.4,443.6,-0.162,0.00015,15.18793]
[1778898096414,27.29,79130.79,443.6,-0.1621,0.00015,15.19389]
[1778898096514,27.29,79130.79,443.6,-0.1621,0.00015,15.19389]
[1778898096864,27.29,79130.67,443.6,-0.16212,0.00015,15.19527]
[1778898101899,27.29,79130.96,443.6,-0.16211,0.00015,15.19463]
[1778898106365,27.3,79130.89,443.6,-0.16213,0.00015,15.19562]
[1778898115702,27.3,79130.59,443.6,-0.16224,0.00015,15.20241]
[1778898123051,27.31,79130.27,443.6,-0.16234,0.00015,15.20849]
[1778898128086,27.31,79130.11,443.6,-0.16239,0.00015,15.21166]
[1778898133121,27.32,79130.69,443.6,-0.16234,0.00015,15.2084]
[1778898139163,27.32,79130.77,443.6,-0.16236,0.00015,15.20982]
[1778898149233,27.33,79128.4,443.6,-0.16276,0.00015,15.23365]
[1778898156283,27.33,79128.45,443.6,-0.16275,0.00015,15.23084]
[1778898161318,27.33,79128.41,443.6,-0.16279,0.00015,15.2331]
[1778898168367,27.34,79128.24,443.6,-0.16285,0.00015,15.23678]
[1778898177430,27.34,79126.61,443.6,-0.16313,0.00015,15.25367]
[1778898184479,27.35,79127.91,443.6,-0.16298,0.00015,15.2445]
[1778898189514,27.35,79128.3,443.6,-0.16295,0.00015,15.24271]
[1778898194824,27.35,79128.57,443.6,-0.16293,0.00015,15.24163]
[1778898200592,27.36,79130.11,443.6,-0.16274,0.00015,15.2306]
[1778898205627,27.36,79131.18,443.6,-0.16261,0.00015,15.22299]
[1778898208686,27.36,79131.64,443.6,-0.16256,0.00015,15.21968]
[1778898211017,27.36,79131.64,443.6,-0.16257,0.00015,15.22067]
[1778898211026,27.36,79135.06,443.6,-0.16204,0.00014,15.18649]
[1778898216704,27.37,79135.44,443.6,-0.16202,0.00014,15.18498]
[1778898221739,27.37,79135.26,443.6,-0.16207,0.00014,15.18804]
[1778898226774,27.37,79135.69,443.6,-0.16203,0.00014,15.18587]
[1778898231850,27.38,79136.61,443.6,-0.16192,0.00014,15.17917]
[1778898237851,27.38,79136.74,443.6,-0.16194,0.00014,15.1803]
[1778898242886,27.38,79136.96,443.6,-0.16193,0.00014,15.18009]
[1778898247921,27.39,79137.03,443.6,-0.16195,0.00014,15.1812]
[1778898254970,27.39,79136.96,443.6,-0.162,0.00014,15.1842]
[1778898260007,27.39,79139.4,443.6,-0.16168,0.00014,15.1649]
[1778898265040,27.4,79139.63,443.6,-0.16167,0.00014,15.16477]
[1778898266896,27.4,79139.66,443.6,-0.16167,0.00014,15.16489]
[1778898267112,27.4,79139.66,443.6,-0.16167,0.00014,15.16489]
[1778898273098,27.4,79139.76,443.6,-0.16167,0.00014,15.16224]
[1778898278133,27.41,79139.78,443.6,-0.1617,0.00014,15.16413]
[1778898284175,27.41,79142.37,443.6,-0.16137,0.00014,15.14429]
[1778898287605,27.41,79142.46,443.6,-0.16136,0.00014,15.14395]
[1778898290193,27.42,79140.89,443.6,-0.16162,0.00014,15.15915]
[1778898290217,27.42,79139.08,443.6,-0.16188,0.00014,15.17509]
[1778898295252,27.42,79138.86,443.6,-0.16193,0.00014,15.17823]
[1778898300287,27.42,79139.01,443.6,-0.16193,0.00014,15.17817]
[1778898305848,27.42,79138.89,443.6,-0.16197,0.00014,15.18019]
[1778898310668,27.43,79138.91,443.6,-0.16198,0.00014,15.18124]
[1778898313636,27.43,79130.62,443.6,-0.1632,0.00015,15.25387]
[1778898315220,27.43,79130.42,443.6,-0.16323,0.00015,15.25584]
[1778898319420,27.43,79121.1,443.6,-0.1646,0.00015,15.33659]
[1778898320530,27.43,79121.1,443.6,-0.1646,0.00015,15.33659]
[1778898321677,27.43,79120.79,443.6,-0.16464,0.00015,15.33917]
[1778898322395,27.43,79120.79,443.6,-0.16464,0.00015,15.33911]
[1778898327476,27.43,79119.45,443.6,-0.16484,0.00015,15.35057]
[1778898332513,27.43,79119.45,443.6,-0.1648,0.00015,15.34585]
[1778898340568,27.43,79119.51,443.6,-0.16479,0.00015,15.3452]
[1778898345603,27.43,79125.2,443.6,-0.16396,0.00015,15.29615]
[1778898346800,27.43,79125.2,443.6,-0.16396,0.00015,15.29615]
[1778898352652,27.43,79135.33,443.6,-0.16249,0.00014,15.20937]
[1778898352719,27.43,79135.33,443.6,-0.16249,0.00014,15.20937]
[1778898357751,27.43,79135.61,443.6,-0.16247,0.00014,15.20786]
[1778898357851,27.43,79135.61,443.6,-0.16248,0.00014,15.20847]
[1778898363729,27.44,79137.04,443.6,-0.16231,0.00014,15.19862]
[1778898364677,27.44,79137.04,443.6,-0.16231,0.00014,15.19862]
[1778898369865,27.44,79137.1,443.6,-0.16234,0.00014,15.20017]
[1778898370425,27.44,79137.1,443.6,-0.16234,0.00014,15.20017]
[1778898370526,27.44,79137.15,443.6,-0.16234,0.00014,15.20048]
[1778898376473,27.44,79137.32,443.6,-0.16234,0.00014,15.20032]
[1778898377664,27.45,79137.32,443.6,-0.16235,0.00014,15.20097]
[1778898382862,27.45,79137.47,443.6,-0.16234,0.00014,15.20061]
[1778898384421,27.45,79137.47,443.6,-0.16234,0.00014,15.20061]
[1778898389911,27.45,79139.84,443.6,-0.16202,0.00014,15.1814]
[1778898394946,27.45,79141.97,443.6,-0.16169,0.00014,15.15938]
[1778898399982,27.45,79142.66,443.6,-0.16161,0.00014,15.15446]
[1778898403618,27.45,79142.71,443.6,-0.16161,0.00014,15.15445]
[1778898404326,27.46,79142.77,443.6,-0.16161,0.00014,15.15435]
[1778898408226,27.46,79143.06,443.6,-0.16157,0.00014,15.15233]
[1778898411318,27.46,79142.81,443.6,-0.16162,0.00014,15.15495]
[1778898413233,27.46,79142.81,443.6,-0.16162,0.00014,15.15511]
[1778898413379,27.46,79142.81,443.6,-0.16162,0.00014,15.15511]
[1778898416267,27.46,79142.83,443.6,-0.16162,0.00014,15.15524]
[1778898422136,27.46,79144.18,443.6,-0.16145,0.00014,15.14503]
[1778898424888,27.46,79144.18,443.6,-0.16145,0.00014,15.14503]
[1778898428573,27.46,79144.18,443.6,-0.16146,0.00014,15.14551]
[1778898431368,27.46,79144.18,443.6,-0.16148,0.00014,15.14651]
[1778898437242,27.47,79148.79,443.6,-0.16084,0.00014,15.10821]
[1778898443284,27.47,79148.54,443.6,-0.16089,0.00014,15.11161]
[1778898446476,27.47,79148.85,443.6,-0.16085,0.00014,15.10914]
[1778898460403,27.47,79149.08,443.6,-0.16083,0.00014,15.10555]
[1778898469466,27.48,79149.03,443.6,-0.16086,0.00014,15.10732]
[1778898479536,27.48,79149.17,443.6,-0.16086,0.00014,15.10743]
[1778898484571,27.48,79155.78,443.6,-0.15992,0.00014,15.05118]
[1778898485601,27.48,79155.78,443.6,-0.15992,0.00014,15.05118]
[1778898486131,27.48,79155.82,443.6,-0.15992,0.00014,15.0512]
[1778898490704,27.48,79155.78,443.6,-0.15993,0.00014,15.05171]
[1778898497663,27.49,79157.15,443.6,-0.15978,0.00014,15.04262]
[1778898502700,27.49,79156.81,443.6,-0.15985,0.00014,15.04694]
[1778898507735,27.49,79153.3,443.6,-0.16037,0.00014,15.07843]
[1778898507821,27.49,79153.3,443.6,-0.16037,0.00014,15.07843]
[1778898513777,27.49,79144.66,443.6,-0.1616,0.00014,15.14956]
[1778898518812,27.5,79144.88,443.6,-0.16158,0.00014,15.14834]
[1778898523847,27.5,79145.14,443.6,-0.16155,0.00014,15.14684]
[1778898529889,27.5,79145.13,443.6,-0.16157,0.00014,15.14784]
[1778898531695,27.5,79145.13,443.6,-0.16157,0.00014,15.14784]
[1778898537945,27.5,79145.18,443.6,-0.16158,0.00014,15.14866]
[1778898545355,27.5,79145.18,443.6,-0.16158,0.00014,15.14866]
[1778898545389,27.5,79145.18,443.6,-0.16158,0.00014,15.14866]
[1778898549565,27.5,79145.16,443.6,-0.16161,0.00014,15.15027]
[1778898557079,27.51,79145.0,443.6,-0.16166,0.00014,15.15328]
[1778898564128,27.51,79144.86,443.6,-0.1617,0.00014,15.15563]
[1778898571853,27.51,79144.9,443.6,-0.1617,0.00014,15.15578]
[1778898571854,27.51,79144.9,443.6,-0.1617,0.00014,15.15578]
[1778898572184,27.51,79140.18,443.6,-0.16236,0.00014,15.19259]
[1778898573043,27.51,79140.18,443.6,-0.16236,0.00014,15.19259]
[1778898573191,27.51,79135.45,443.6,-0.16305,0.00014,15.23351]
[1778898577277,27.51,79131.05,443.6,-0.1637,0.00015,15.27236]
[1778898578177,27.52,79131.35,443.6,-0.16366,0.00015,15.27009]
[1778898580743,27.52,79127.97,443.6,-0.16417,0.00015,15.30002]
[1778898581386,27.52,79125.39,443.6,-0.16456,0.00015,15.32295]
[1778898588297,27.52,79116.22,443.6,-0.16593,0.00015,15.40358]
[1778898591055,27.52,79116.22,443.6,-0.16593,0.00015,15.40358]
[1778898592365,27.52,79116.22,443.6,-0.16594,0.00015,15.40435]
[1778898596350,27.52,79115.99,443.6,-0.16598,0.00015,15.40658]
[1778898600613,27.53,79113.59,443.6,-0.16636,0.00015,15.42897]
[1778898602849,27.53,79113.72,443.6,-0.16635,0.00015,15.42832]
[1778898603581,27.53,79112.91,443.6,-0.16647,0.00015,15.43552]
[1778898605599,27.53,79112.72,443.6,-0.1665,0.00015,15.43759]
[1778898605618,27.53,79112.72,443.6,-0.1665,0.00015,15.43759]
[1778898606419,27.53,79112.72,443.6,-0.16651,0.00015,15.4378]
[1778898609986,27.53,79112.15,443.6,-0.16661,0.00015,15.44349]
[1778898611287,27.53,79111.99,443.6,-0.16663,0.00015,15.44505]
[1778898611459,27.53,79111.99,443.6,-0.16663,0.00015,15.44505]
[1778898611621,27.53,79111.99,443.6,-0.16663,0.00015,15.44505]
[1778898611841,27.53,79111.99,443.6,-0.16663,0.00015,15.44505]
[1778898611946,27.53,79111.71,443.6,-0.16668,0.00015,15.4478]
[1778898612466,27.53,79101.64,443.6,-0.16816,0.00015,15.53422]
[1778898614758,27.53,79097.26,443.6,-0.16881,0.00015,15.57184]
[1778898615246,27.53,79097.7,443.6,-0.16874,0.00015,15.56807]
[1778898615896,27.53,79092.39,443.6,-0.16954,0.00015,15.61387]
[1778898618508,27.53,79083.25,443.6,-0.1709,0.00015,15.69253]
[1778898623543,27.53,79087.64,443.6,-0.17026,0.00015,15.65546]
[1778898625995,27.54,79082.6,443.6,-0.17101,0.00015,15.69902]
[1778898639656,27.54,79078.94,443.6,-0.17157,0.00015,15.72849]
[1778898644950,27.54,79072.61,443.6,-0.17253,0.00015,15.7834]
[1778898650803,27.54,79072.16,443.6,-0.17261,0.00015,15.78795]
[1778898653754,27.54,79082.66,443.6,-0.17105,0.00015,15.69855]
[1778898658849,27.55,79085.35,443.6,-0.17066,0.00015,15.6764]
[1778898664832,27.55,79086.66,443.6,-0.1705,0.00015,15.66721]
[1778898668807,27.55,79085.35,443.6,-0.17071,0.00015,15.67915]
[1778898673895,27.55,79075.19,443.6,-0.17224,0.00015,15.76714]
[1778898678961,27.55,79065.75,443.6,-0.17367,0.00015,15.848]
[1778898680375,27.55,79066.16,443.6,-0.1736,0.00015,15.84447]
[1778898681208,27.55,79067.92,443.6,-0.17334,0.00015,15.82948]
[1778898681819,27.55,79067.92,443.6,-0.17334,0.00015,15.82948]
[1778898686215,27.56,79067.55,443.6,-0.1734,0.00015,15.83294]
[1778898691450,27.56,79067.72,443.6,-0.1734,0.00015,15.83272]
[1778898697797,27.56,79067.58,443.6,-0.1734,0.00015,15.83039]
[1778898697898,27.56,79067.73,443.6,-0.17338,0.00015,15.82955]
[1778898703266,27.56,79067.48,443.6,-0.17344,0.00015,15.83293]
[1778898712391,27.57,79066.89,443.6,-0.17357,0.00015,15.84016]
[1778898718235,27.57,79066.9,443.6,-0.17362,0.00015,15.84321]
[1778898723270,27.58,79074.98,443.6,-0.17244,0.00015,15.77583]
[1778898726625,27.58,79074.87,443.6,-0.17247,0.00015,15.77759]
[1778898726628,27.58,79075.02,443.6,-0.17245,0.00015,15.77671]
[1778898732337,27.58,79075.18,443.6,-0.17246,0.00015,15.77718]
[1778898734783,27.58,79076.9,443.6,-0.17221,0.00015,15.76279]
[1778898738974,27.59,79078.59,443.6,-0.17198,0.00015,15.74967]
[1778898739386,27.59,79077.99,443.6,-0.17208,0.00015,15.75545]
[1778898744875,27.59,79077.84,443.6,-0.17213,0.00015,15.75846]
[1778898745362,27.59,79078.17,443.6,-0.17209,0.00015,15.75606]
[1778898745393,27.59,79078.17,443.6,-0.17209,0.00015,15.75606]
[1778898745430,27.59,79078.44,443.6,-0.17205,0.00015,15.75418]
[1778898746218,27.59,79078.44,443.6,-0.17205,0.00015,15.75418]
[1778898746672,27.59,79078.44,443.6,-0.17205,0.00015,15.75418]
[1778898754069,27.6,79089.14,443.6,-0.17047,0.00015,15.6612]
[1778898759873,27.6,79089.08,443.6,-0.1705,0.00015,15.66288]
[1778898765570,27.61,79088.92,443.6,-0.17058,0.00015,15.66733]
[1778898770611,27.61,79088.47,443.6,-0.17067,0.00015,15.67284]
[1778898771095,27.61,79088.47,443.6,-0.17067,0.00015,15.67284]
[1778898778554,27.61,79088.44,443.6,-0.1707,0.00015,15.67467]
[1778898783702,27.62,79087.81,443.6,-0.17084,0.00015,15.68243]
[1778898791758,27.62,79087.98,443.6,-0.17085,0.00015,15.68314]
[1778898798807,27.63,79087.98,443.6,-0.17088,0.00015,15.68492]
[1778898807870,27.63,79087.86,443.6,-0.17094,0.00015,15.68813]
[1778898813912,27.63,79088.23,443.6,-0.17087,0.00015,15.68182]
[1778898827003,27.64,79090.08,443.6,-0.17065,0.00015,15.66912]
[1778898832039,27.64,79091.66,443.6,-0.17043,0.00015,15.65687]
[1778898837074,27.65,79091.95,443.6,-0.17041,0.00015,15.65581]
[1778898841260,27.65,79098.03,443.6,-0.16954,0.00015,15.60521]
[1778898841782,27.65,79098.03,443.6,-0.16954,0.00015,15.60521]
[1778898841810,27.65,79098.03,443.6,-0.16954,0.00015,15.60521]
[1778898841872,27.65,79098.03,443.6,-0.16954,0.00015,15.60521]
[1778898841897,27.65,79098.03,443.6,-0.16954,0.00015,15.60521]
[1778898842004,27.65,79098.03,443.6,-0.16954,0.00015,15.60521]
[1778898842114,27.65,79104.18,443.6,-0.16863,0.00015,15.55306]
[1778898842855,27.65,79104.18,443.6,-0.16863,0.00015,15.55306]
[1778898848153,27.65,79111.81,443.6,-0.16752,0.00015,15.48841]
[1778898853188,27.65,79111.36,443.6,-0.16759,0.00015,15.49262]
[1778898858223,27.65,79111.13,443.6,-0.16763,0.00015,15.49493]
[1778898859344,27.65,79111.13,443.6,-0.16763,0.00015,15.49493]
[1778898860237,27.65,79099.09,443.6,-0.16941,0.00015,15.59781]
[1778898865272,27.65,79096.18,443.6,-0.16985,0.00015,15.62322]
[1778898867289,27.65,79095.51,443.6,-0.16995,0.00015,15.62901]
[1778898871333,27.65,79095.86,443.6,-0.1699,0.00015,15.62634]
[1778898871877,27.65,79095.86,443.6,-0.16987,0.00015,15.62182]
[1778898876354,27.65,79086.94,443.6,-0.1712,0.00015,15.69851]
[1778898878705,27.65,79086.32,443.6,-0.17129,0.00015,15.70384]
[1778898879824,27.65,79085.98,443.6,-0.17134,0.00015,15.70678]
[1778898880035,27.66,79081.54,443.6,-0.17201,0.00015,15.74484]
[1778898881076,27.66,79081.54,443.6,-0.17201,0.00015,15.74484]
[1778898881204,27.66,79076.71,443.6,-0.17273,0.00015,15.7862]
[1778898883107,27.66,79071.28,443.6,-0.17355,0.00015,15.8326]
[1778898883186,27.66,79069.26,443.6,-0.17386,0.00015,15.84993]
[1778898884359,27.66,79066.49,443.6,-0.17428,0.00015,15.87362]
[1778898889301,27.66,79066.05,443.6,-0.17437,0.00015,15.87926]
[1778898889444,27.66,79066.43,443.6,-0.17432,0.00015,15.87641]
[1778898890635,27.66,79066.43,443.6,-0.17432,0.00015,15.87641]
[1778898895470,27.66,79066.14,443.6,-0.17439,0.00015,15.87994]
[1778898899045,27.66,79063.99,443.6,-0.17472,0.00015,15.89861]
[1778898904549,27.67,79061.86,443.6,-0.17506,0.00015,15.91775]
[1778898909585,27.67,79061.6,443.6,-0.17511,0.00015,15.92063]
[1778898921669,27.67,79061.84,443.6,-0.17509,0.00015,15.91998]
[1778898927554,27.67,79061.86,443.6,-0.17509,0.00015,15.91991]
[1778898928978,27.67,79061.86,443.6,-0.1751,0.00015,15.92035]
[1778898929428,27.67,79061.92,443.6,-0.17509,0.00015,15.91992]
[1778898930307,27.67,79061.92,443.6,-0.17509,0.00015,15.92]
[1778898937057,27.67,79061.92,443.6,-0.1751,0.00015,15.92008]
[1778898938250,27.67,79061.92,443.6,-0.17507,0.00015,15.91593]
[1778898940474,27.67,79067.0,443.6,-0.17431,0.00015,15.87301]
[1778898946844,27.68,79067.88,443.6,-0.17419,0.00015,15.86648]
[1778898951879,27.68,79067.39,443.6,-0.17428,0.00015,15.87137]
[1778898953952,27.68,79066.92,443.6,-0.17435,0.00015,15.87551]
[1778898961949,27.68,79066.14,443.6,-0.17449,0.00015,15.88338]
[1778898962620,27.68,79066.14,443.6,-0.17449,0.00015,15.88338]
[1778898967571,27.68,79066.37,443.6,-0.17447,0.00015,15.88215]
[1778898968207,27.68,79066.37,443.6,-0.17447,0.00015,15.88215]
[1778898974033,27.68,79064.91,443.6,-0.1747,0.00015,15.89558]
[1778898976592,27.68,79064.91,443.6,-0.17471,0.00015,15.89585]
[1778898982600,27.68,79064.35,443.6,-0.1748,0.00015,15.90131]
[1778898988132,27.69,79064.46,443.6,-0.1748,0.00015,15.90127]
[1778898993168,27.69,79063.74,443.6,-0.17489,0.00015,15.90343]
[1778898998203,27.69,79063.34,443.6,-0.17496,0.00015,15.9074]
[1778899003464,27.69,79062.89,443.6,-0.17503,0.00015,15.91145]
[1778899003977,27.69,79062.89,443.6,-0.17503,0.00015,15.91145]
[1778899004078,27.69,79062.89,443.6,-0.17504,0.00015,15.91188]
[1778899010287,27.69,79064.09,443.6,-0.17487,0.00015,15.90271]
[1778899015322,27.69,79065.85,443.6,-0.17462,0.00015,15.88864]
[1778899021364,27.7,79066.03,443.6,-0.17462,0.00015,15.88851]
[1778899026399,27.7,79066.31,443.6,-0.1746,0.00015,15.88713]
[1778899032441,27.7,79066.43,443.6,-0.1746,0.00015,15.88732]
[1778899037477,27.7,79065.7,443.6,-0.17473,0.00015,15.89453]
[1778899042512,27.71,79061.79,443.6,-0.17533,0.00015,15.92857]
[1778899047547,27.71,79060.94,443.6,-0.17547,0.00015,15.93653]
[1778899052582,27.71,79061.18,443.6,-0.17541,0.00015,15.93058]
[1778899062268,27.71,79062.25,443.6,-0.17526,0.00015,15.92211]
[1778899062316,27.71,79062.25,443.6,-0.17526,0.00015,15.92211]
[1778899062335,27.71,79062.25,443.6,-0.17526,0.00015,15.92211]
[1778899062555,27.71,79062.55,443.6,-0.17523,0.00015,15.92033]
[1778899064294,27.71,79055.19,443.6,-0.17634,0.00015,15.98296]
[1778899064295,27.71,79055.19,443.6,-0.17634,0.00015,15.98296]
[1778899064907,27.71,79051.26,443.6,-0.17694,0.00015,16.01642]
[1778899067724,27.71,79051.23,443.6,-0.17695,0.00015,16.01718]
[1778899068410,27.71,79051.23,443.6,-0.17696,0.00015,16.01743]
[1778899074280,27.72,79050.61,443.6,-0.17707,0.00015,16.02389]
[1778899080762,27.72,79050.16,443.6,-0.17717,0.00015,16.02916]
[1778899085813,27.72,79051.48,443.6,-0.177,0.00015,16.01975]
[1778899090852,27.73,79052.03,443.6,-0.17694,0.00015,16.01647]
[1778899096603,27.73,79052.13,443.6,-0.17694,0.00015,16.01648]
[1778899102855,27.73,79049.95,443.6,-0.17731,0.00015,16.03719]
[1778899103739,27.73,79050.47,443.6,-0.17723,0.00015,16.03305]
[1778899108981,27.74,79056.91,443.6,-0.17629,0.00015,15.9804]
[1778899109594,27.74,79056.91,443.6,-0.17629,0.00015,15.9804]
[1778899109988,27.74,79056.92,443.6,-0.1763,0.00015,15.98066]
[1778899113719,27.74,79056.93,443.6,-0.17626,0.00015,15.97632]
[1778899114016,27.74,79057.1,443.6,-0.17624,0.00015,15.975]
[1778899127107,27.74,79057.41,443.6,-0.17624,0.00015,15.97522]
[1778899133149,27.75,79059.18,443.6,-0.176,0.00015,15.9615]
[1778899134291,27.75,79059.18,443.6,-0.176,0.00015,15.9615]
[1778899134296,27.75,79059.18,443.6,-0.176,0.00015,15.9615]
[1778899134390,27.75,79060.73,443.6,-0.17577,0.00015,15.94859]
[1778899142528,27.75,79060.73,443.6,-0.17577,0.00015,15.94859]
[1778899143219,27.75,79060.66,443.6,-0.1758,0.00015,15.95049]
[1778899148254,27.75,79059.37,443.6,-0.17602,0.00015,15.96254]
[1778899151275,27.75,79060.17,443.6,-0.17591,0.00015,15.95642]
[1778899153467,27.75,79060.22,443.6,-0.1759,0.00015,15.95623]
[1778899154896,27.75,79066.11,443.6,-0.17502,0.00015,15.90676]
[1778899155303,27.76,79068.05,443.6,-0.17474,0.00015,15.8906]
[1778899155733,27.76,79068.05,443.6,-0.17474,0.00015,15.8906]
[1778899157216,27.76,79068.07,443.6,-0.17474,0.00015,15.89065]
[1778899162353,27.76,79068.24,443.6,-0.17473,0.00015,15.89058]
[1778899167388,27.76,79068.24,443.6,-0.17475,0.00015,15.89172]
[1778899168154,27.76,79068.24,443.6,-0.17475,0.00015,15.89172]
[1778899168299,27.76,79068.24,443.6,-0.17475,0.00015,15.89172]
[1778899168329,27.76,79068.24,443.6,-0.17475,0.00015,15.89172]
[1778899168357,27.76,79068.24,443.6,-0.17475,0.00015,15.89172]
[1778899170311,27.76,79072.75,443.6,-0.17408,0.00015,15.85393]
[1778899172253,27.76,79074.11,443.6,-0.17385,0.00015,15.83833]
[1778899173873,27.76,79073.8,443.6,-0.17391,0.00015,15.84155]
[1778899176641,27.76,79074.04,443.6,-0.17388,0.00015,15.83982]
[1778899182493,27.77,79075.22,443.6,-0.17374,0.00015,15.83226]
[1778899185257,27.77,79074.94,443.6,-0.1738,0.00015,15.83527]
[1778899186303,27.77,79075.24,443.6,-0.17376,0.00015,15.83304]
[1778899187196,27.77,79070.28,443.6,-0.17451,0.00015,15.8754]
[1778899187618,27.77,79066.62,443.6,-0.17506,0.00015,15.90668]
[1778899189895,27.77,79060.93,443.6,-0.17593,0.00015,15.95526]
[1778899190197,27.77,79060.93,443.6,-0.17593,0.00015,15.95526]
[1778899190298,27.77,79061.13,443.6,-0.1759,0.00015,15.95372]
[1778899191889,27.77,79059.05,443.6,-0.17622,0.00015,15.9716]
[1778899194577,27.78,79047.4,443.6,-0.178,0.00015,16.07091]
[1778899199807,27.78,79046.16,443.6,-0.17819,0.00015,16.08187]
[1778899200191,27.78,79046.16,443.6,-0.17819,0.00015,16.08187]
[1778899201960,27.78,79048.76,443.6,-0.1778,0.00015,16.06015]
[1778899204311,27.78,79048.58,443.6,-0.17784,0.00015,16.06197]
[1778899208426,27.78,79048.54,443.6,-0.17785,0.00015,16.06293]
[1778899214717,27.78,79052.99,443.6,-0.1772,0.00015,16.02656]
[1778899220300,27.78,79051.56,443.6,-0.17743,0.00015,16.03948]
[1778899222839,27.78,79052.52,443.6,-0.1773,0.00015,16.03196]
[1778899229013,27.79,79055.23,443.6,-0.17691,0.00015,16.01031]
[1778899235246,27.79,79054.95,443.6,-0.17694,0.00015,16.00942]
[1778899237249,27.79,79054.9,443.6,-0.17695,0.00015,16.01029]
[1778899251980,27.8,79054.53,443.6,-0.17707,0.00015,16.01674]
[1778899257161,27.8,79054.53,443.6,-0.17707,0.00015,16.01674]
[1778899264065,27.8,79053.8,443.6,-0.17722,0.00015,16.02516]
[1778899272104,27.8,79053.81,443.6,-0.17722,0.00015,16.02542]
[1778899273970,27.81,79042.11,443.6,-0.17902,0.00015,16.12539]
[1778899282199,27.81,79039.69,443.6,-0.17939,0.00015,16.14608]
[1778899287234,27.81,79039.11,443.6,-0.17948,0.00015,16.15111]
[1778899292269,27.81,79038.64,443.6,-0.17952,0.00015,16.15058]
[1778899294596,27.81,79046.42,443.6,-0.17834,0.00015,16.08494]
[1778899297411,27.81,79055.15,443.6,-0.17702,0.00015,16.01164]
[1778899298313,27.81,79055.74,443.6,-0.17693,0.00015,16.00685]
[1778899303154,27.81,79057.92,443.6,-0.17662,0.00015,15.98943]
[1778899308381,27.81,79058.8,443.6,-0.17651,0.00015,15.98328]
[1778899313416,27.82,79058.86,443.6,-0.17652,0.00015,15.98383]
[1778899318451,27.82,79059.36,443.6,-0.17646,0.00015,15.98066]
[1778899324346,27.82,79059.08,443.6,-0.17652,0.00015,15.98388]
[1778899329241,27.82,79059.09,443.6,-0.17653,0.00015,15.98442]
[1778899335292,27.82,79058.93,443.6,-0.17658,0.00015,15.9874]
[1778899341527,27.83,79059.05,443.6,-0.17657,0.00015,15.98698]
[1778899341611,27.83,79059.05,443.6,-0.17657,0.00015,15.98698]
[1778899346647,27.83,79059.05,443.6,-0.17661,0.00015,15.98895]
[1778899355388,27.83,79059.1,443.6,-0.17661,0.00015,15.98892]
[1778899362759,27.84,79058.89,443.6,-0.17665,0.00015,15.98898]
[1778899370815,27.84,79061.09,443.6,-0.17635,0.00015,15.97206]
[1778899373852,27.84,79061.06,443.6,-0.17636,0.00015,15.97272]
[1778899373888,27.84,79061.06,443.6,-0.17636,0.00015,15.97272]
[1778899374754,27.84,79061.06,443.6,-0.17636,0.00015,15.97292]
[1778899378058,27.84,79068.63,443.6,-0.17523,0.00015,15.90947]
[1778899383352,27.85,79068.64,443.6,-0.17526,0.00015,15.91103]
[1778899383588,27.85,79068.64,443.6,-0.17526,0.00015,15.91103]
[1778899383666,27.85,79068.76,443.6,-0.17525,0.00015,15.91028]
[1778899388831,27.85,79075.55,443.6,-0.17425,0.00015,15.85397]
[1778899391371,27.85,79078.22,443.6,-0.17386,0.00015,15.83188]
[1778899391462,27.85,79078.99,443.6,-0.17375,0.00015,15.82563]
[1778899393752,27.85,79079.08,443.6,-0.17374,0.00015,15.8252]
[1778899393753,27.85,79079.08,443.6,-0.17374,0.00015,15.8252]
[1778899393835,27.85,79079.08,443.6,-0.17374,0.00015,15.82537]
[1778899399011,27.85,79076.65,443.6,-0.17412,0.00015,15.84713]
[1778899404049,27.86,79077.48,443.6,-0.17402,0.00015,15.84128]
[1778899405802,27.86,79078.57,443.6,-0.17386,0.00015,15.83231]
[1778899409974,27.86,79078.43,443.6,-0.1739,0.00015,15.83425]
[1778899410092,27.86,79078.43,443.6,-0.1739,0.00015,15.83425]
[1778899410268,27.86,79080.77,443.6,-0.17356,0.00015,15.81497]
[1778899411098,27.86,79089.37,443.6,-0.17224,0.00015,15.7378]
[1778899415906,27.86,79089.41,443.6,-0.17225,0.00015,15.73856]
[1778899421168,27.86,79089.51,443.6,-0.17226,0.00015,15.73892]
[1778899426204,27.87,79091.82,443.6,-0.17193,0.00015,15.72036]
[1778899431392,27.87,79088.6,443.6,-0.17243,0.00015,15.74843]
[1778899436999,27.87,79090.58,443.6,-0.17215,0.00015,15.73298]
[1778899442316,27.87,79089.0,443.6,-0.17242,0.00015,15.74822]
[1778899447351,27.88,79088.85,443.6,-0.17247,0.00015,15.75109]
[1778899451432,27.88,79089.15,443.6,-0.17243,0.00015,15.74888]
[1778899460442,27.88,79089.09,443.6,-0.17249,0.00015,15.7524]
[1778899461485,27.88,79089.09,443.6,-0.17249,0.00015,15.7524]
[1778899462985,27.88,79089.38,443.6,-0.17246,0.00015,15.7504]
[1778899463008,27.88,79089.38,443.6,-0.17246,0.00015,15.7504]
[1778899464972,27.89,79082.44,443.6,-0.1735,0.00015,15.80942]
[1778899466431,27.89,79078.08,443.6,-0.17415,0.00015,15.84638]
[1778899468008,27.89,79069.07,443.6,-0.17551,0.00015,15.92276]
[1778899468012,27.89,79069.07,443.6,-0.17551,0.00015,15.92276]
[1778899468485,27.89,79069.07,443.6,-0.17551,0.00015,15.92276]
[1778899469950,27.89,79065.92,443.6,-0.17598,0.00015,15.94949]
[1778899470512,27.89,79064.78,443.6,-0.17615,0.00015,15.95915]
[1778899472017,27.89,79065.98,443.6,-0.17594,0.00015,15.94457]
[1778899472526,27.89,79063.42,443.6,-0.17633,0.00015,15.96631]
[1778899474161,27.89,79060.78,443.6,-0.17673,0.00015,15.9886]
[1778899474231,27.89,79060.78,443.6,-0.17673,0.00015,15.9886]
[1778899474540,27.89,79053.89,443.6,-0.17777,0.00015,16.04666]
[1778899475634,27.89,79053.89,443.6,-0.17777,0.00015,16.04666]
[1778899475743,27.89,79053.89,443.6,-0.17777,0.00015,16.04666]
[1778899476606,27.89,79052.43,443.6,-0.17799,0.00015,16.05909]
[1778899477053,27.89,79048.99,443.6,-0.17852,0.00015,16.08817]
[1778899478200,27.89,79049.31,443.6,-0.17847,0.00015,16.08555]
[1778899480252,27.89,79048.68,443.6,-0.17857,0.00015,16.09102]
[1778899485617,27.89,79048.77,443.6,-0.17856,0.00015,16.09072]
[1778899490652,27.89,79053.67,443.6,-0.17783,0.00015,16.05004]
[1778899495687,27.89,79053.12,443.6,-0.17792,0.00015,16.0553]
[1778899500068,27.89,79048.3,443.6,-0.17866,0.00015,16.09634]
[1778899500856,27.89,79044.59,443.6,-0.17923,0.00015,16.12766]
[1778899506764,27.89,79041.49,443.6,-0.17971,0.00015,16.15446]
[1778899509093,27.9,79044.01,443.6,-0.17933,0.00015,16.13349]
[1778899514820,27.9,79039.97,443.6,-0.17996,0.00015,16.16825]
[1778899515518,27.9,79039.97,443.6,-0.17996,0.00015,16.16825]
[1778899520923,27.9,79039.85,443.6,-0.17999,0.00015,16.16982]
[1778899526003,27.9,79039.18,443.6,-0.1801,0.00015,16.17588]
[1778899531813,27.9,79039.26,443.6,-0.1801,0.00015,16.17564]
[1778899538988,27.9,79044.09,443.6,-0.17934,0.00015,16.13129]
[1778899544023,27.9,79044.09,443.6,-0.17935,0.00015,16.13198]
[1778899547798,27.9,79044.09,443.6,-0.17935,0.00015,16.13198]
[1778899547818,27.9,79044.09,443.6,-0.17935,0.00015,16.13198]
[1778899555100,27.91,79043.98,443.6,-0.17939,0.00015,16.13389]
[1778899556606,27.91,79043.98,443.6,-0.17939,0.00015,16.13389]
[1778899558688,27.91,79043.27,443.6,-0.17949,0.00015,16.13993]
[1778899564163,27.91,79043.54,443.6,-0.17946,0.00015,16.13788]
[1778899570205,27.91,79043.56,443.6,-0.17946,0.00015,16.13791]
[1778899573504,27.91,79043.61,443.6,-0.17945,0.00015,16.13752]
[1778899579268,27.91,79051.97,443.6,-0.17819,0.00015,16.06766]
[1778899584303,27.91,79051.56,443.6,-0.17826,0.00015,16.07152]
[1778899590345,27.91,79051.53,443.6,-0.17827,0.00015,16.07226]
[1778899596552,27.91,79051.76,443.6,-0.1782,0.00015,16.06604]
[1778899597011,27.91,79054.66,443.6,-0.17777,0.00015,16.04181]
[1778899598019,27.91,79058.5,443.6,-0.17719,0.00015,16.0096]
[1778899598057,27.91,79058.5,443.6,-0.17719,0.00015,16.0096]
[1778899598860,27.91,79060.8,443.6,-0.17685,0.00015,15.99039]
[1778899599972,27.91,79062.28,443.6,-0.17662,0.00015,15.97807]
[1778899600908,27.91,79062.67,443.6,-0.17657,0.00015,15.97495]
[1778899606459,27.91,79063.07,443.6,-0.17652,0.00015,15.97209]
[1778899611494,27.91,79060.91,443.6,-0.17685,0.00015,15.9906]
[1778899614501,27.91,79060.95,443.6,-0.17684,0.00015,15.99037]
[1778899614515,27.91,79061.41,443.6,-0.17678,0.00015,15.98655]
[1778899616573,27.91,79060.9,443.6,-0.17685,0.00015,15.99094]
[1778899620589,27.91,79061.33,443.6,-0.1768,0.00015,15.9877]
[1778899620691,27.91,79061.33,443.6,-0.1768,0.00015,15.9878]
[1778899631636,27.92,79061.62,443.6,-0.17679,0.00015,15.98718]
[1778899637679,27.92,79061.76,443.6,-0.17678,0.00015,15.98691]
[1778899640700,27.92,79051.15,443.6,-0.17839,0.00015,16.07655]
[1778899645320,27.92,79050.35,443.6,-0.17851,0.00015,16.08335]
[1778899649440,27.92,79050.46,443.6,-0.1785,0.00015,16.08247]
[1778899649446,27.92,79050.46,443.6,-0.1785,0.00015,16.08247]
[1778899649541,27.92,79050.46,443.6,-0.1785,0.00015,16.08254]
[1778899650063,27.92,79050.46,443.6,-0.1785,0.00015,16.08254]
[1778899650770,27.92,79050.53,443.6,-0.17849,0.00015,16.08191]
[1778899655805,27.92,79053.88,443.6,-0.17795,0.00015,16.04937]
[1778899661791,27.92,79054.32,443.6,-0.17789,0.00015,16.04591]
[1778899661798,27.92,79054.32,443.6,-0.17789,0.00015,16.04591]
[1778899667040,27.92,79056.41,443.6,-0.17758,0.00015,16.02865]
[1778899670050,27.92,79058.07,443.6,-0.17733,0.00015,16.01486]
[1778899673402,27.92,79057.98,443.6,-0.17734,0.00015,16.01583]
[1778899673525,27.92,79057.98,443.6,-0.17734,0.00015,16.01583]
[1778899673603,27.92,79057.98,443.6,-0.17734,0.00015,16.01583]
[1778899674256,27.92,79058.41,443.6,-0.17728,0.00015,16.01229]
[1778899676318,27.92,79059.11,443.6,-0.17718,0.00015,16.00654]
[1778899678268,27.92,79061.31,443.6,-0.17685,0.00015,15.98818]
[1778899683523,27.93,79060.4,443.6,-0.177,0.00015,15.9968]
[1778899683863,27.93,79060.4,443.6,-0.177,0.00015,15.9968]
[1778899684237,27.93,79060.4,443.6,-0.17701,0.00015,15.99701]
[1778899684567,27.93,79060.4,443.6,-0.17701,0.00015,15.99701]
[1778899691729,27.93,79061.11,443.6,-0.17692,0.00015,15.99221]
[1778899697546,27.93,79060.56,443.6,-0.17702,0.00015,15.99783]
[1778899703134,27.93,79065.13,443.6,-0.17635,0.00015,15.96051]
[1778899706977,27.93,79065.72,443.6,-0.17627,0.00015,15.95593]
[1778899715227,27.94,79066.13,443.6,-0.1762,0.00015,15.94954]
[1778899721261,27.94,79066.08,443.6,-0.17623,0.00015,15.95113]
[1778899723637,27.94,79063.95,443.6,-0.17655,0.00015,15.96921]
[1778899725633,27.94,79055.69,443.6,-0.1778,0.00015,16.0389]
[1778899732339,27.94,79055.71,443.6,-0.17781,0.00015,16.03919]
[1778899739388,27.94,79057.38,443.6,-0.17756,0.00015,16.0256]
[1778899748452,27.94,79058.68,443.6,-0.17738,0.00015,16.01555]
[1778899753925,27.95,79058.43,443.6,-0.17742,0.00015,16.01775]
[1778899759529,27.95,79055.41,443.6,-0.17789,0.00015,16.0439]
[1778899764564,27.95,79055.59,443.6,-0.17787,0.00015,16.04276]
[1778899770606,27.95,79056.46,443.6,-0.17775,0.00015,16.03594]
[1778899775641,27.95,79056.5,443.6,-0.17771,0.00015,16.03144]
[1778899780676,27.95,79056.65,443.6,-0.1777,0.00015,16.03064]
[1778899781166,27.95,79056.65,443.6,-0.1777,0.00015,16.03064]
[1778899789739,27.95,79056.66,443.6,-0.17771,0.00015,16.03135]
[1778899795652,27.95,79056.66,443.6,-0.17772,0.00015,16.03177]
[1778899795751,27.95,79056.66,443.6,-0.17772,0.00015,16.03185]
[1778899796719,27.95,79056.66,443.6,-0.17772,0.00015,16.03185]
[1778899801829,27.95,79056.66,443.6,-0.17772,0.00015,16.03179]
[1778899801930,27.95,79056.46,443.6,-0.17775,0.00015,16.03344]
[1778899807589,27.95,79056.38,443.6,-0.17776,0.00015,16.03432]
[1778899808012,27.95,79056.38,443.6,-0.17776,0.00015,16.03432]
[1778899808112,27.95,79056.38,443.6,-0.17777,0.00015,16.03442]
[1778899809786,27.95,79056.38,443.6,-0.17777,0.00015,16.03442]
[1778899809881,27.95,79056.42,443.6,-0.17776,0.00015,16.03412]
[1778899812891,27.95,79056.88,443.6,-0.17769,0.00015,16.03027]
[1778899814190,27.95,79056.88,443.6,-0.17769,0.00015,16.03032]
[1778899819952,27.96,79060.42,443.6,-0.17717,0.00015,16.00115]
[1778899820298,27.96,79060.42,443.6,-0.17717,0.00015,16.00115]
[1778899820368,27.96,79060.42,443.6,-0.17717,0.00015,16.00115]
[1778899820369,27.96,79060.42,443.6,-0.17717,0.00015,16.00115]
[1778899820959,27.96,79061.67,443.6,-0.17698,0.00015,15.99078]
[1778899822431,27.96,79061.89,443.6,-0.17695,0.00015,15.98896]
[1778899822973,27.96,79061.92,443.6,-0.17694,0.00015,15.98873]
[1778899830026,27.96,79062.07,443.6,-0.17694,0.00015,15.98835]
[1778899835061,27.96,79063.32,443.6,-0.17672,0.00015,15.97386]
[1778899839814,27.96,79063.37,443.6,-0.17672,0.00015,15.97394]
[1778899845131,27.96,79063.65,443.6,-0.17669,0.00015,15.97233]
[1778899850166,27.96,79063.4,443.6,-0.17674,0.00015,15.97503]
[1778899855201,27.96,79063.7,443.6,-0.17671,0.00015,15.97321]
[1778899860236,27.97,79063.66,443.6,-0.17673,0.00015,15.97412]
[1778899865271,27.97,79063.81,443.6,-0.17671,0.00015,15.97341]
[1778899870502,27.97,79070.04,443.6,-0.17579,0.00015,15.92159]
[1778899876348,27.97,79070.16,443.6,-0.17579,0.00015,15.92179]
[1778899882390,27.97,79068.95,443.6,-0.17599,0.00015,15.93299]
[1778899890972,27.97,79068.95,443.6,-0.17599,0.00015,15.93332]
[1778899891048,27.97,79068.95,443.6,-0.17599,0.00015,15.93332]
[1778899891367,27.97,79068.71,443.6,-0.17601,0.00015,15.93171]
[1778899894719,27.98,79051.92,443.6,-0.17855,0.00015,16.07324]
[1778899896602,27.98,79051.65,443.6,-0.1786,0.00015,16.07577]
[1778899902532,27.98,79055.52,443.6,-0.17805,0.00015,16.04529]
[1778899906113,27.98,79055.45,443.6,-0.17807,0.00015,16.04652]
[1778899911087,27.99,79055.82,443.6,-0.17804,0.00015,16.04498]
[1778899915120,27.99,79056.37,443.6,-0.17798,0.00015,16.04152]
[1778899920658,27.99,79055.83,443.6,-0.1781,0.00015,16.04823]
[1778899925693,28.0,79058.65,443.6,-0.1777,0.00015,16.02622]
[1778899930728,28.0,79059.11,443.6,-0.17766,0.00015,16.0241]
[1778899933305,28.0,79059.11,443.6,-0.17766,0.00015,16.0241]
[1778899938786,28.01,79057.87,443.6,-0.1779,0.00015,16.03724]
[1778899943821,28.01,79057.19,443.6,-0.17803,0.00015,16.04452]
[1778899949863,28.01,79057.87,443.6,-0.17796,0.00015,16.04071]
[1778899956345,28.01,79057.87,443.6,-0.17796,0.00015,16.04071]
[1778899966000,28.02,79057.48,443.6,-0.17804,0.00015,16.04282]
[1778899971276,28.03,79057.48,443.6,-0.17809,0.00015,16.04559]
[1778899971612,28.03,79057.48,443.6,-0.17809,0.00015,16.04559]
[1778899972291,28.03,79057.48,443.6,-0.17809,0.00015,16.04559]
[1778899979438,28.03,79057.48,443.6,-0.17813,0.00015,16.04801]
[1778899981096,28.03,79057.48,443.6,-0.17814,0.00015,16.04861]
[1778899983096,28.03,79058.12,443.6,-0.17806,0.00015,16.04385]
[1778899984211,28.03,79057.84,443.6,-0.17811,0.00015,16.0465]
[1778899985550,28.03,79062.35,443.6,-0.17743,0.00015,16.00904]
[1778899987402,28.04,79063.57,443.6,-0.17725,0.00015,15.99924]
[1778899992873,28.04,79063.7,443.6,-0.17725,0.00015,15.99892]
[1778899998215,28.04,79063.77,443.6,-0.17725,0.00015,15.999]
[1778900003250,28.04,79064.14,443.6,-0.1772,0.00015,15.99639]
[1778900009293,28.04,79063.8,443.6,-0.17726,0.00015,15.9998]
[1778900011924,28.04,79063.55,443.6,-0.17727,0.00015,15.99746]
[1778900011996,28.04,79063.55,443.6,-0.17727,0.00015,15.99754]
[1778900017349,28.04,79063.02,443.6,-0.17737,0.00015,16.00333]
[1778900022385,28.05,79062.95,443.6,-0.17741,0.00015,16.00523]
[1778900025635,28.05,79062.9,443.6,-0.17742,0.00015,16.00591]
[1778900037581,28.05,79062.9,443.6,-0.17744,0.00015,16.00719]
[1778900037726,28.05,79062.9,443.6,-0.17744,0.00015,16.00719]
[1778900037782,28.05,79062.9,443.6,-0.17748,0.00015,16.00946]
[1778900043959,28.06,79062.82,443.6,-0.17753,0.00015,16.01248]
[1778900047430,28.06,79062.9,443.6,-0.17755,0.00015,16.01368]
[1778900054308,28.07,79062.82,443.6,-0.17761,0.00015,16.01668]
[1778900060177,28.07,79062.73,443.6,-0.17768,0.00015,16.02065]
[1778900065687,28.08,79062.78,443.6,-0.17773,0.00015,16.0234]
[1778900071016,28.09,79062.73,443.6,-0.17776,0.00015,16.02561]
[1778900076764,28.09,79062.69,443.6,-0.17779,0.00015,16.02445]
[1778900084363,28.09,79062.8,443.6,-0.17779,0.00015,16.02485]
[1778900091869,28.11,79062.93,443.6,-0.17787,0.00015,16.02897]
[1778900098060,28.11,79062.79,443.6,-0.17792,0.00015,16.03184]
[1778900103015,28.11,79062.88,443.6,-0.17795,0.00015,16.03363]
[1778900103195,28.11,79062.88,443.6,-0.17795,0.00015,16.03363]
[1778900103295,28.12,79062.88,443.6,-0.17796,0.00015,16.03405]
[1778900103611,28.12,79062.88,443.6,-0.17796,0.00015,16.03405]
[1778900104604,28.12,79069.8,443.6,-0.17692,0.00015,15.97643]
[1778900105171,28.12,79071.85,443.6,-0.17662,0.00015,15.95956]
[1778900112010,28.12,79071.82,443.6,-0.17664,0.00015,15.96061]
[1778900112837,28.12,79071.82,443.6,-0.17665,0.00015,15.96122]
[1778900113018,28.12,79070.59,443.6,-0.17683,0.00015,15.9717]
[1778900114644,28.12,79065.9,443.6,-0.17754,0.00015,16.01119]
[1778900121070,28.12,79062.45,443.6,-0.17808,0.00015,16.04113]
[1778900125185,28.13,79064.27,443.6,-0.17783,0.00015,16.02708]
[1778900125281,28.13,79064.45,443.6,-0.17781,0.00015,16.02583]
[1778900131144,28.13,79064.23,443.6,-0.17782,0.00015,16.02399]
[1778900139200,28.13,79064.29,443.6,-0.17783,0.00015,16.02488]
[1778900144235,28.13,79064.35,443.6,-0.17784,0.00015,16.02534]
[1778900149270,28.13,79064.27,443.6,-0.17787,0.00015,16.02701]
[1778900155312,28.14,79064.36,443.6,-0.17788,0.00015,16.0275]
[1778900160347,28.14,79064.89,443.6,-0.17782,0.00015,16.02413]
[1778900165382,28.14,79064.59,443.6,-0.17788,0.00015,16.0277]
[1778900171395,28.14,79064.59,443.6,-0.17788,0.00015,16.0277]
[1778900178473,28.15,79064.69,443.6,-0.17792,0.00015,16.02963]
[1778900183508,28.15,79064.58,443.6,-0.17796,0.00015,16.03183]
[1778900189551,28.15,79063.33,443.6,-0.17816,0.00015,16.04344]
[1778900195593,28.16,79063.04,443.6,-0.17819,0.00015,16.04243]
[1778900203475,28.16,79063.02,443.6,-0.17821,0.00015,16.0432]
[1778900205477,28.16,79063.03,443.6,-0.17822,0.00015,16.04411]
[1778900205832,28.16,79063.03,443.6,-0.17822,0.00015,16.04411]
[1778900206404,28.16,79063.03,443.6,-0.17823,0.00015,16.04451]
[1778900209575,28.16,79056.63,443.6,-0.17922,0.00015,16.09918]
[1778900214726,28.17,79064.71,443.6,-0.17805,0.00015,16.0347]
[1778900219761,28.17,79064.82,443.6,-0.17807,0.00015,16.03611]
[1778900224796,28.18,79064.44,443.6,-0.17817,0.00015,16.04151]
[1778900229831,28.18,79064.36,443.6,-0.17822,0.00015,16.0443]
[1778900235007,28.18,79064.58,443.6,-0.1782,0.00015,16.04329]
[1778900235384,28.19,79064.4,443.6,-0.17825,0.00015,16.04602]
[1778900247318,28.19,79064.42,443.6,-0.17826,0.00015,16.04656]
[1778900252992,28.19,79064.27,443.6,-0.17829,0.00015,16.0455]
[1778900258009,28.19,79064.23,443.6,-0.1783,0.00015,16.04599]
[1778900267228,28.2,79064.44,443.6,-0.17828,0.00015,16.04514]
[1778900273132,28.2,79064.68,443.6,-0.17828,0.00015,16.04505]
[1778900277516,28.2,79064.59,443.6,-0.1783,0.00015,16.04621]
[1778900277615,28.2,79064.59,443.6,-0.1783,0.00015,16.04649]
[1778900285216,28.2,79064.33,443.6,-0.17835,0.00015,16.04909]
[1778900290251,28.2,79064.29,443.6,-0.17836,0.00015,16.04972]
[1778900295286,28.2,79063.98,443.6,-0.17841,0.00015,16.05258]
[1778900300321,28.2,79064.15,443.6,-0.17839,0.00015,16.05141]
[1778900305356,28.2,79066.19,443.6,-0.17809,0.00015,16.03475]
[1778900310391,28.21,79065.74,443.6,-0.17816,0.00015,16.03884]
[1778900312523,28.21,79065.74,443.6,-0.17816,0.00015,16.03884]
[1778900312621,28.21,79065.73,443.6,-0.17813,0.00015,16.03444]
[1778900318602,28.21,79065.74,443.6,-0.17814,0.00015,16.03488]
[1778900324042,28.21,79065.75,443.6,-0.17814,0.00015,16.03525]
[1778900334564,28.21,79065.72,443.6,-0.17819,0.00015,16.03767]
[1778900340606,28.21,79065.72,443.6,-0.1782,0.00015,16.0385]
[1778900345641,28.22,79065.72,443.6,-0.17821,0.00015,16.03918]
[1778900351683,28.22,79065.7,443.6,-0.17823,0.00015,16.04016]
[1778900361058,28.22,79065.66,443.6,-0.17825,0.00015,16.04103]
[1778900366585,28.22,79065.64,443.6,-0.17827,0.00015,16.04249]
[1778900367968,28.22,79065.76,443.6,-0.17826,0.00015,16.04175]
[1778900368053,28.22,79065.76,443.6,-0.17826,0.00015,16.04175]
[1778900368241,28.22,79065.76,443.6,-0.17826,0.00015,16.04187]
[1778900368840,28.22,79065.76,443.6,-0.17826,0.00015,16.04187]
[1778900369297,28.22,79075.71,443.6,-0.17677,0.00015,15.95911]
[1778900372653,28.22,79075.53,443.6,-0.1768,0.00015,15.96093]
[1778900373695,28.22,79075.53,443.6,-0.17677,0.00015,15.95647]
[1778900374864,28.22,79086.75,443.6,-0.1751,0.00015,15.86339]
[1778900377143,28.22,79087.81,443.6,-0.17496,0.00015,15.85515]
[1778900377165,28.22,79087.81,443.6,-0.17496,0.00015,15.85515]
[1778900383551,28.23,79089.07,443.6,-0.1748,0.00015,15.84621]
[1778900383800,28.23,79089.07,443.6,-0.17481,0.00015,15.84686]
[1778900384596,28.23,79089.07,443.6,-0.17481,0.00015,15.84686]
[1778900386657,28.23,79088.89,443.6,-0.17484,0.00015,15.84867]
[1778900387239,28.23,79088.89,443.6,-0.17484,0.00015,15.84867]
[1778900388159,28.23,79088.89,443.6,-0.17486,0.00015,15.84966]
[1778900388574,28.23,79088.89,443.6,-0.17486,0.00015,15.84966]
[1778900388593,28.23,79088.89,443.6,-0.17486,0.00015,15.84966]
[1778900388635,28.23,79090.17,443.6,-0.17467,0.00015,15.83933]
[1778900388942,28.23,79106.52,443.6,-0.17226,0.00015,15.70313]
[1778900391405,28.23,79110.1,443.6,-0.17174,0.00015,15.67355]
[1778900391600,28.23,79110.81,443.6,-0.17165,0.00015,15.66795]
[1778900397001,28.24,79108.12,443.6,-0.17205,0.00015,15.69107]
[1778900399630,28.24,79108.13,443.6,-0.17205,0.00015,15.69106]
[1778900401042,28.24,79108.1,443.6,-0.17206,0.00015,15.69146]
[1778900401181,28.24,79108.1,443.6,-0.17206,0.00015,15.69153]
[1778900404800,28.24,79112.25,443.6,-0.17147,0.00015,15.65782]
[1778900410403,28.24,79112.36,443.6,-0.17147,0.00015,15.65794]
[1778900410454,28.24,79112.36,443.6,-0.17147,0.00015,15.65794]
[1778900410477,28.24,79112.38,443.6,-0.17148,0.00015,15.65879]
[1778900415523,28.25,79112.11,443.6,-0.17155,0.00015,15.66233]
[1778900422352,28.25,79112.11,443.6,-0.17155,0.00015,15.66233]
[1778900428223,28.25,79115.82,443.6,-0.17104,0.00015,15.63371]
[1778900433258,28.25,79117.24,443.6,-0.17081,0.00015,15.61798]
[1778900436075,28.25,79117.25,443.6,-0.17082,0.00015,15.61825]
[1778900436176,28.25,79117.25,443.6,-0.17082,0.00015,15.61843]
[1778900442321,28.26,79117.23,443.6,-0.17084,0.00015,15.61979]
[1778900445778,28.26,79115.95,443.6,-0.17104,0.00015,15.63089]
[1778900445813,28.26,79115.95,443.6,-0.17104,0.00015,15.63089]
[1778900446349,28.26,79108.6,443.6,-0.17212,0.00015,15.6926]
[1778900451384,28.26,79108.64,443.6,-0.17214,0.00015,15.69411]
[1778900456421,28.26,79108.61,443.6,-0.17218,0.00015,15.69638]
[1778900460782,28.26,79108.61,443.6,-0.17218,0.00015,15.69638]
[1778900461455,28.27,79110.53,443.6,-0.17194,0.00015,15.68236]
[1778900466490,28.27,79111.69,443.6,-0.1718,0.00015,15.67452]
[1778900471526,28.28,79112.07,443.6,-0.17177,0.00015,15.67317]
[1778900476560,28.28,79111.75,443.6,-0.17185,0.00015,15.67759]
[1778900484617,28.29,79111.83,443.6,-0.17188,0.00015,15.67961]
[1778900488789,28.29,79101.25,443.6,-0.17346,0.00015,15.76895]
[1778900494688,28.29,79104.26,443.6,-0.173,0.00015,15.74038]
[1778900497017,28.29,79104.01,443.6,-0.17304,0.00015,15.74294]
[1778900497709,28.29,79104.33,443.6,-0.173,0.00015,15.74051]
[1778900503337,28.29,79103.66,443.6,-0.17312,0.00015,15.74746]
[1778900508786,28.3,79103.71,443.6,-0.17314,0.00015,15.74866]
[1778900514242,28.3,79103.71,443.6,-0.17316,0.00015,15.74971]
[1778900516041,28.3,79103.71,443.6,-0.17317,0.00015,15.75024]
[1778900519160,28.3,79105.61,443.6,-0.17291,0.00015,15.73576]
[1778900524898,28.31,79103.16,443.6,-0.1733,0.00015,15.75755]
[1778900530941,28.31,79103.22,443.6,-0.17332,0.00015,15.75854]
[1778900535976,28.31,79102.94,443.6,-0.17338,0.00015,15.7621]
[1778900537617,28.31,79102.94,443.6,-0.17338,0.00015,15.7621]
[1778900537718,28.31,79102.94,443.6,-0.17338,0.00015,15.76234]
[1778900540589,28.31,79102.86,443.6,-0.17339,0.00015,15.76303]
[1778900540636,28.31,79102.86,443.6,-0.1734,0.00015,15.76304]
[1778900542237,28.31,79102.86,443.6,-0.1734,0.00015,15.76304]
[1778900542614,28.31,79102.86,443.6,-0.1734,0.00015,15.76304]
[1778900554103,28.32,79103.26,443.6,-0.17336,0.00015,15.75845]
[1778900558669,28.32,79103.41,443.6,-0.17334,0.00015,15.75768]
[1778900558729,28.32,79103.41,443.6,-0.17334,0.00015,15.75768]
[1778900558770,28.32,79103.41,443.6,-0.17335,0.00015,15.75817]
[1778900560519,28.32,79115.65,443.6,-0.17156,0.00015,15.65643]
[1778900566413,28.32,79118.65,443.6,-0.17114,0.00015,15.63233]
[1778900567949,28.33,79121.6,443.6,-0.17072,0.00015,15.60845]
[1778900568068,28.33,79121.6,443.6,-0.17072,0.00015,15.60845]
[1778900568194,28.33,79121.6,443.6,-0.17072,0.00015,15.60845]
[1778900568201,28.33,79125.29,443.6,-0.17018,0.00015,15.57773]
[1778900572678,28.33,79127.49,443.6,-0.16987,0.00015,15.56005]
[1778900574687,28.33,79127.05,443.6,-0.16994,0.00015,15.56417]
[1778900575491,28.33,79127.05,443.6,-0.16995,0.00015,15.56439]
[1778900576260,28.33,79126.39,443.6,-0.17005,0.00015,15.57012]
[1778900576801,28.33,79126.39,443.6,-0.17005,0.00015,15.57012]
[1778900576829,28.33,79126.39,443.6,-0.17005,0.00015,15.57012]
[1778900576899,28.33,79125.86,443.6,-0.17013,0.00015,15.57475]
[1778900577281,28.33,79125.86,443.6,-0.17013,0.00015,15.57475]
[1778900583306,28.33,79118.92,443.6,-0.17117,0.00015,15.63454]
[1778900588341,28.34,79118.29,443.6,-0.17129,0.00015,15.64136]
[1778900593376,28.34,79118.38,443.6,-0.17131,0.00015,15.64221]
[1778900598411,28.34,79119.54,443.6,-0.17117,0.00015,15.63425]
[1778900604453,28.35,79118.98,443.6,-0.17128,0.00015,15.64099]
[1778900609491,28.35,79118.99,443.6,-0.17131,0.00015,15.64265]
[1778900615533,28.36,79118.75,443.6,-0.17135,0.00015,15.64212]
[1778900625608,28.36,79118.93,443.6,-0.17138,0.00015,15.64415]
[1778900630915,28.37,79118.94,443.6,-0.1714,0.00015,15.64514]
[1778900639554,28.37,79118.78,443.6,-0.17145,0.00015,15.64826]
[1778900644775,28.38,79114.48,443.6,-0.17214,0.00015,15.6873]
[1778900650785,28.38,79114.11,443.6,-0.17222,0.00015,15.69227]
[1778900656603,28.38,79114.08,443.6,-0.17224,0.00015,15.69351]
[1778900661861,28.39,79114.11,443.6,-0.17227,0.00015,15.69491]
[1778900667903,28.39,79114.28,443.6,-0.17226,0.00015,15.69475]
[1778900672938,28.39,79114.16,443.6,-0.17226,0.00015,15.69217]
[1778900678980,28.39,79114.38,443.6,-0.17225,0.00015,15.69174]
[1778900681824,28.39,79114.45,443.6,-0.17225,0.00015,15.69139]
[1778900682431,28.39,79114.45,443.6,-0.17226,0.00015,15.6919]
[1778900683621,28.39,79114.45,443.6,-0.17226,0.00015,15.69216]
[1778900684272,28.4,79115.14,443.6,-0.17216,0.00015,15.68669]
[1778900684601,28.4,79115.14,443.6,-0.17216,0.00015,15.68669]
[1778900686387,28.4,79118.09,443.6,-0.17174,0.00015,15.66246]
[1778900687318,28.4,79118.57,443.6,-0.17168,0.00015,15.65906]
[1778900688286,28.4,79117.92,443.6,-0.17178,0.00015,15.66476]
[1778900688601,28.4,79117.92,443.6,-0.17178,0.00015,15.66476]
[1778900692279,28.4,79117.99,443.6,-0.17179,0.00015,15.6654]
[1778900695028,28.4,79118.2,443.6,-0.17177,0.00015,15.66428]
[1778900704158,28.41,79118.0,443.6,-0.17186,0.00015,15.66936]
[1778900705496,28.41,79118.0,443.6,-0.17186,0.00015,15.66936]
[1778900710751,28.41,79118.67,443.6,-0.17178,0.00015,15.66508]
[1778900717308,28.42,79118.67,443.6,-0.17182,0.00015,15.66732]
[1778900723292,28.42,79117.68,443.6,-0.17201,0.00015,15.67805]
[1778900728329,28.42,79117.43,443.6,-0.17207,0.00015,15.68165]
[1778900733364,28.43,79118.26,443.6,-0.17194,0.00015,15.67165]
[1778900738399,28.43,79117.86,443.6,-0.17202,0.00015,15.67653]
[1778900739513,28.43,79117.86,443.6,-0.17202,0.00015,15.67653]
[1778900750991,28.43,79119.06,443.6,-0.17187,0.00015,15.66783]
[1778900757532,28.44,79123.48,443.6,-0.17131,0.00015,15.63609]
[1778900762567,28.45,79123.63,443.6,-0.17132,0.00015,15.63661]
[1778900764286,28.45,79123.59,443.6,-0.17133,0.00015,15.63729]
[1778900770623,28.45,79122.21,443.6,-0.17157,0.00015,15.6511]
[1778900772697,28.45,79122.18,443.6,-0.17158,0.00015,15.65167]
[1778900778679,28.46,79122.34,443.6,-0.1716,0.00015,15.65258]
[1778900785728,28.46,79122.12,443.6,-0.17167,0.00015,15.6566]
[1778900790763,28.47,79122.2,443.6,-0.17168,0.00015,15.65749]
[1778900797812,28.47,79121.58,443.6,-0.17177,0.00015,15.66018]
[1778900804861,28.47,79121.41,443.6,-0.17183,0.00015,15.66375]
[1778900809899,28.48,79120.9,443.6,-0.17194,0.00015,15.66952]
[1778900814936,28.48,79121.54,443.6,-0.17187,0.00015,15.66575]
[1778900820978,28.48,79121.56,443.6,-0.1719,0.00015,15.66744]
[1778900826658,28.49,79126.36,443.6,-0.17122,0.00015,15.62902]
[1778900827245,28.49,79126.36,443.6,-0.17123,0.00015,15.62974]
[1778900834069,28.49,79126.81,443.6,-0.17121,0.00015,15.62849]
[1778900839104,28.5,79124.85,443.6,-0.17153,0.00015,15.64644]
[1778900839343,28.5,79124.85,443.6,-0.17153,0.00015,15.64644]
[1778900847581,28.5,79124.62,443.6,-0.17156,0.00015,15.64867]
[1778900854458,28.51,79124.65,443.6,-0.17161,0.00015,15.65159]
[1778900855533,28.51,79125.04,443.6,-0.17155,0.00015,15.64528]
[1778900861029,28.51,79125.04,443.6,-0.17155,0.00015,15.64558]
[1778900866294,28.52,79124.14,443.6,-0.17174,0.00015,15.65635]
[1778900871329,28.52,79121.04,443.6,-0.17222,0.00015,15.68337]
[1778900873310,28.52,79120.33,443.6,-0.17232,0.00015,15.68948]
[1778900878378,28.52,79120.91,443.6,-0.17226,0.00015,15.68613]
[1778900883413,28.53,79124.67,443.6,-0.17174,0.00015,15.65637]
[1778900888448,28.53,79124.66,443.6,-0.17176,0.00015,15.65789]
[1778900900318,28.53,79124.01,443.6,-0.17188,0.00015,15.66441]
[1778900903565,28.54,79122.59,443.6,-0.17213,0.00015,15.67889]
[1778900906510,28.54,79119.98,443.6,-0.17253,0.00015,15.70116]
[1778900913765,28.54,79119.93,443.6,-0.17253,0.00015,15.69871]
[1778900921821,28.54,79118.5,443.6,-0.17276,0.00015,15.71202]
[1778900923013,28.54,79118.5,443.6,-0.17276,0.00015,15.71202]
[1778900923163,28.54,79118.5,443.6,-0.17276,0.00015,15.71202]
[1778900923264,28.54,79114.25,443.6,-0.17338,0.00015,15.74722]
[1778900928872,28.55,79114.34,443.6,-0.1734,0.00015,15.74803]
[1778900929600,28.55,79114.34,443.6,-0.1734,0.00015,15.74803]
[1778900929698,28.55,79114.34,443.6,-0.1734,0.00015,15.74803]
[1778900938942,28.55,79110.89,443.6,-0.17395,0.00015,15.77922]
[1778900943977,28.56,79112.26,443.6,-0.17377,0.00015,15.76912]
[1778900949012,28.56,79111.76,443.6,-0.17386,0.00015,15.77441]
[1778900958075,28.56,79112.19,443.6,-0.17383,0.00015,15.77292]
[1778900963110,28.57,79112.5,443.6,-0.17381,0.00015,15.77155]
[1778900967649,28.57,79114.13,443.6,-0.17359,0.00015,15.75905]
[1778900973180,28.57,79114.71,443.6,-0.17349,0.00015,15.75122]
[1778900978215,28.57,79116.52,443.6,-0.17325,0.00015,15.73767]
[1778900983250,28.58,79114.59,443.6,-0.17356,0.00015,15.75488]
[1778900988285,28.58,79114.55,443.6,-0.17358,0.00015,15.75645]
[1778900990771,28.58,79115.14,443.6,-0.1735,0.00015,15.75183]
[1778900991306,28.58,79119.37,443.6,-0.17289,0.00015,15.71747]
[1778900994730,28.58,79124.08,443.6,-0.17221,0.00015,15.67881]
[1778900995335,28.58,79125.57,443.6,-0.172,0.00015,15.66663]
[1778900996322,28.58,79125.57,443.6,-0.172,0.00015,15.66663]
[1778901000391,28.58,79127.68,443.6,-0.17169,0.00014,15.64913]
[1778901000629,28.58,79127.68,443.6,-0.17169,0.00014,15.64913]
[1778901005756,28.58,79128.63,443.6,-0.17155,0.00014,15.64134]
[1778901006295,28.58,79128.63,443.6,-0.17155,0.00014,15.64134]
[1778901006412,28.58,79129.23,443.6,-0.17147,0.00014,15.63644]
[1778901007517,28.58,79129.23,443.6,-0.17147,0.00014,15.63644]
[1778901013292,28.58,79129.28,443.6,-0.17147,0.00014,15.63667]
[1778901022859,28.59,79131.48,443.6,-0.17118,0.00014,15.62006]
[1778901027943,28.59,79131.74,443.6,-0.17116,0.00014,15.6189]
[1778901031005,28.59,79132.11,443.6,-0.17111,0.00014,15.61601]
[1778901031105,28.59,79131.92,443.6,-0.1711,0.00014,15.61328]
[1778901036803,28.59,79131.45,443.6,-0.17118,0.00014,15.61747]
[1778901042235,28.59,79131.46,443.6,-0.17118,0.00014,15.6177]
[1778901043641,28.59,79131.45,443.6,-0.17118,0.00014,15.61791]
[1778901044220,28.59,79131.45,443.6,-0.17118,0.00014,15.61791]
[1778901050721,28.59,79131.67,443.6,-0.17116,0.00014,15.61662]
[1778901055762,28.59,79132.6,443.6,-0.17103,0.00014,15.60934]
[1778901062811,28.59,79132.69,443.6,-0.17103,0.00014,15.60916]
[1778901069412,28.59,79132.59,443.6,-0.17105,0.00014,15.61028]
[1778901069462,28.59,79132.59,443.6,-0.17105,0.00014,15.61051]
[1778901074895,28.6,79138.03,443.6,-0.17029,0.00014,15.56721]
[1778901084965,28.6,79138.61,443.6,-0.17027,0.00014,15.56592]
[1778901090439,28.61,79136.66,443.6,-0.17058,0.00014,15.58363]
[1778901091112,28.61,79136.66,443.6,-0.17058,0.00014,15.58363]
[1778901092455,28.61,79136.3,443.6,-0.1706,0.00014,15.58226]
[1778901093022,28.61,79137.28,443.6,-0.17047,0.00014,15.57477]
[1778901095063,28.61,79138.84,443.6,-0.17024,0.00014,15.56199]
[1778901103092,28.61,79140.32,443.6,-0.17005,0.00014,15.55073]
[1778901108128,28.61,79144.34,443.6,-0.16948,0.00014,15.51844]
[1778901109214,28.61,79144.34,443.6,-0.16948,0.00014,15.51844]
[1778901110282,28.61,79145.19,443.6,-0.16936,0.00014,15.51161]
[1778901113282,28.62,79148.0,443.6,-0.16897,0.00014,15.48908]
[1778901121219,28.62,79147.51,443.6,-0.16907,0.00014,15.49504]
[1778901126254,28.62,79147.61,443.6,-0.16908,0.00014,15.49526]
[1778901127852,28.62,79147.61,443.6,-0.16908,0.00014,15.49526]
[1778901130299,28.62,79145.97,443.6,-0.16932,0.00014,15.50939]
[1778901136324,28.63,79143.56,443.6,-0.16969,0.00014,15.53041]
[1778901137243,28.63,79143.56,443.6,-0.16969,0.00014,15.53041]
[1778901137269,28.63,79143.56,443.6,-0.16969,0.00014,15.53041]
[1778901137569,28.63,79141.53,443.6,-0.16998,0.00014,15.5473]
[1778901138338,28.63,79135.94,443.6,-0.17079,0.00014,15.5935]
[1778901138662,28.63,79135.94,443.6,-0.17079,0.00014,15.5935]
[1778901139345,28.63,79133.92,443.6,-0.17109,0.00014,15.61049]
[1778901140082,28.63,79133.92,443.6,-0.17109,0.00014,15.61049]
[1778901142711,28.63,79134.7,443.6,-0.17098,0.00014,15.6042]
[1778901143373,28.63,79134.51,443.6,-0.17101,0.00014,15.6059]
[1778901153445,28.63,79134.51,443.6,-0.17102,0.00014,15.60434]
[1778901158480,28.64,79133.73,443.6,-0.17117,0.00014,15.61239]
[1778901161339,28.64,79133.69,443.6,-0.17118,0.00014,15.61305]
[1778901166536,28.64,79134.53,443.6,-0.1711,0.00014,15.60883]
[1778901172578,28.65,79134.64,443.6,-0.17112,0.00014,15.60999]
[1778901177613,28.65,79134.64,443.6,-0.17115,0.00014,15.61169]
[1778901183655,28.66,79134.67,443.6,-0.17118,0.00014,15.61345]
[1778901188690,28.66,79134.72,443.6,-0.1712,0.00014,15.61469]
[1778901193725,28.66,79135.33,443.6,-0.17114,0.00014,15.6113]
[1778901198487,28.66,79138.04,443.6,-0.17077,0.00014,15.59003]
[1778901198760,28.67,79140.31,443.6,-0.17045,0.00014,15.57206]
[1778901203795,28.67,79141.16,443.6,-0.17036,0.00014,15.56669]
[1778901208830,28.67,79141.82,443.6,-0.17029,0.00014,15.5628]
[1778901214874,28.68,79141.65,443.6,-0.17031,0.00014,15.56134]
[1778901219909,28.68,79141.64,443.6,-0.17033,0.00014,15.56283]
[1778901224944,28.68,79142.61,443.6,-0.17022,0.00014,15.55618]
[1778901228997,28.68,79143.42,443.6,-0.17011,0.00014,15.55033]
[1778901230384,28.68,79144.05,443.6,-0.17003,0.00014,15.54543]
[1778901236021,28.69,79145.94,443.6,-0.16977,0.00014,15.53072]
[1778901243070,28.69,79145.64,443.6,-0.16983,0.00014,15.53399]
[1778901248105,28.69,79145.93,443.6,-0.16979,0.00014,15.53218]
[1778901250688,28.69,79145.94,443.6,-0.1698,0.00014,15.53233]
[1778901257168,28.69,79146.58,443.6,-0.16973,0.00014,15.5283]
[1778901261279,28.69,79145.98,443.6,-0.16982,0.00014,15.53376]
[1778901267238,28.69,79146.43,443.6,-0.16977,0.00014,15.53081]
[1778901270304,28.69,79147.91,443.6,-0.16956,0.00014,15.51886]
[1778901276301,28.7,79143.8,443.6,-0.17013,0.00014,15.54868]
[1778901281336,28.7,79143.38,443.6,-0.17019,0.00014,15.55257]
[1778901283479,28.7,79140.62,443.6,-0.17059,0.00014,15.57532]
[1778901285853,28.7,79134.57,443.6,-0.17146,0.00014,15.62508]
[1778901285895,28.7,79134.57,443.6,-0.17146,0.00014,15.62508]
[1778901286371,28.7,79128.98,443.6,-0.17227,0.00014,15.67095]
[1778901286634,28.7,79128.98,443.6,-0.17227,0.00014,15.67095]
[1778901286649,28.7,79128.98,443.6,-0.17227,0.00014,15.67095]
[1778901287303,28.7,79128.98,443.6,-0.17227,0.00014,15.67095]
[1778901288730,28.7,79124.57,443.6,-0.17292,0.00015,15.70741]
[1778901288813,28.7,79124.57,443.6,-0.17292,0.00015,15.70741]
[1778901289392,28.7,79124.02,443.6,-0.173,0.00015,15.71203]
[1778901290184,28.7,79124.02,443.6,-0.173,0.00015,15.71203]
[1778901290378,28.7,79124.02,443.6,-0.173,0.00015,15.71203]
[1778901290563,28.7,79124.02,443.6,-0.173,0.00015,15.71203]
[1778901290399,28.7,79121.22,443.6,-0.1734,0.00015,15.73487]
[1778901291406,28.7,79120.5,443.6,-0.17351,0.00015,15.74105]
[1778901292263,28.7,79120.5,443.6,-0.17351,0.00015,15.74105]
[1778901292553,28.7,79120.5,443.6,-0.17351,0.00015,15.74105]
[1778901292413,28.7,79117.44,443.6,-0.17396,0.00015,15.76617]
[1778901293549,28.7,79117.44,443.6,-0.17396,0.00015,15.76617]
[1778901294507,28.7,79114.35,443.6,-0.17441,0.00015,15.79173]
[1778901294520,28.7,79114.35,443.6,-0.17441,0.00015,15.79173]
[1778901294537,28.7,79114.35,443.6,-0.17441,0.00015,15.79173]
[1778901294594,28.7,79114.64,443.6,-0.17437,0.00015,15.78931]
[1778901295434,28.7,79125.31,443.6,-0.17282,0.00015,15.70199]
[1778901296408,28.7,79125.31,443.6,-0.17282,0.00015,15.70199]
[1778901296441,28.7,79124.42,443.6,-0.17295,0.00015,15.70918]
[1778901298106,28.7,79120.8,443.6,-0.17347,0.00015,15.73881]
[1778901298148,28.7,79120.8,443.6,-0.17347,0.00015,15.73881]
[1778901298182,28.7,79120.8,443.6,-0.17347,0.00015,15.73881]
[1778901298190,28.7,79120.8,443.6,-0.17347,0.00015,15.73881]
[1778901298429,28.7,79120.8,443.6,-0.17347,0.00015,15.73881]
[1778901298447,28.7,79120.8,443.6,-0.17347,0.00015,15.73881]
[1778901298625,28.7,79115.6,443.6,-0.17423,0.00015,15.78134]
[1778901299139,28.7,79115.6,443.6,-0.17423,0.00015,15.78134]
[1778901299465,28.7,79120.05,443.6,-0.17358,0.00015,15.74493]
[1778901303598,28.7,79120.76,443.6,-0.17347,0.00015,15.73887]
[1778901303644,28.7,79119.36,443.6,-0.17367,0.00015,15.7502]
[1778901304132,28.7,79119.36,443.6,-0.17367,0.00015,15.7502]
[1778901304500,28.7,79118.73,443.6,-0.17377,0.00015,15.75537]
[1778901306629,28.7,79119.15,443.6,-0.1737,0.00015,15.75183]
[1778901307521,28.7,79118.98,443.6,-0.17373,0.00015,15.75306]
[1778901307739,28.7,79118.98,443.6,-0.17373,0.00015,15.75306]
[1778901310357,28.7,79119.03,443.6,-0.17372,0.00015,15.75296]
[1778901315579,28.7,79113.89,443.6,-0.1745,0.00015,15.79663]
[1778901317774,28.7,79115.16,443.6,-0.17432,0.00015,15.7867]
[1778901323635,28.71,79113.79,443.6,-0.17455,0.00015,15.79929]
[1778901329677,28.71,79113.83,443.6,-0.17456,0.00015,15.80015]
[1778901336102,28.71,79114.26,443.6,-0.17448,0.00015,15.79291]
[1778901342404,28.71,79112.99,443.6,-0.17468,0.00015,15.80419]
[1778901347803,28.71,79113.0,443.6,-0.1747,0.00015,15.80554]
[1778901353845,28.72,79113.33,443.6,-0.17467,0.00015,15.80385]
[1778901358880,28.72,79120.56,443.6,-0.17364,0.00015,15.74565]
[1778901362935,28.72,79120.64,443.6,-0.17364,0.00015,15.7458]
[1778901368950,28.72,79121.35,443.6,-0.17356,0.00015,15.74169]
[1778901373985,28.73,79121.42,443.6,-0.17358,0.00015,15.74239]
[1778901375583,28.73,79121.42,443.6,-0.17358,0.00015,15.74239]
[1778901375684,28.73,79121.39,443.6,-0.17358,0.00015,15.7429]
[1778901380754,28.73,79120.6,443.6,-0.17371,0.00015,15.74973]
[1778901381034,28.73,79122.41,443.6,-0.17344,0.00015,15.73494]
[1778901387076,28.73,79127.16,443.6,-0.17275,0.00014,15.69571]
[1778901392111,28.73,79127.34,443.6,-0.17268,0.00014,15.68941]
[1778901392746,28.73,79127.34,443.6,-0.17268,0.00014,15.68941]
[1778901399160,28.73,79127.36,443.6,-0.17268,0.00014,15.68906]
[1778901404196,28.73,79127.45,443.6,-0.17266,0.00014,15.6882]
[1778901409231,28.73,79128.06,443.6,-0.17257,0.00014,15.68309]
[1778901415273,28.73,79128.33,443.6,-0.17253,0.00014,15.68076]
[1778901421315,28.73,79128.39,443.6,-0.17252,0.00014,15.68016]
[1778901426350,28.73,79127.16,443.6,-0.17269,0.00014,15.69012]
[1778901428527,28.73,79127.17,443.6,-0.17269,0.00014,15.69]
[1778901428628,28.73,79127.05,443.6,-0.17271,0.00014,15.69095]
[1778901432578,28.73,79127.24,443.6,-0.17269,0.00014,15.68998]
[1778901432679,28.73,79127.25,443.6,-0.17269,0.00014,15.6901]
[1778901432999,28.73,79127.25,443.6,-0.17269,0.00014,15.6901]
[1778901434242,28.73,79127.25,443.6,-0.17269,0.00014,15.69007]
[1778901434552,28.73,79127.25,443.6,-0.17269,0.00014,15.69007]
[1778901446492,28.73,79127.26,443.6,-0.17269,0.00014,15.6896]
[1778901456564,28.73,79127.24,443.6,-0.17269,0.00014,15.68971]
[1778901461597,28.73,79128.71,443.6,-0.17243,0.00014,15.67279]
[1778901466632,28.73,79128.59,443.6,-0.17245,0.00014,15.67376]
[1778901471669,28.73,79128.3,443.6,-0.17249,0.00014,15.67613]
[1778901477711,28.73,79128.22,443.6,-0.1725,0.00014,15.67676]
[1778901482747,28.73,79126.77,443.6,-0.17271,0.00014,15.68863]
[1778901487295,28.73,79126.91,443.6,-0.17269,0.00014,15.68744]
[1778901493824,28.73,79126.97,443.6,-0.17268,0.00014,15.68684]
[1778901500873,28.73,79127.34,443.6,-0.17263,0.00014,15.6837]
[1778901505908,28.73,79128.46,443.6,-0.17246,0.00014,15.67454]
[1778901512318,28.73,79128.4,443.6,-0.17247,0.00014,15.67505]
[1778901512418,28.73,79128.86,443.6,-0.17237,0.00014,15.66666]
[1778901518017,28.73,79128.12,443.6,-0.17249,0.00014,15.67344]
[1778901523493,28.73,79129.41,443.6,-0.17233,0.00014,15.66452]
[1778901529071,28.73,79128.22,443.6,-0.17253,0.00014,15.67593]
[1778901531092,28.73,79128.2,443.6,-0.17254,0.00014,15.67632]
[1778901536793,28.74,79128.22,443.6,-0.17256,0.00014,15.6773]
[1778901539435,28.74,79128.22,443.6,-0.17257,0.00014,15.67798]
[1778901540606,28.74,79128.22,443.6,-0.17257,0.00014,15.67821]
[1778901541064,28.74,79128.22,443.6,-0.17258,0.00014,15.67843]
[1778901541686,28.74,79128.22,443.6,-0.17258,0.00014,15.67843]
[1778901547197,28.74,79127.13,443.6,-0.17276,0.00014,15.68885]
[1778901551106,28.74,79125.74,443.6,-0.17297,0.00015,15.70081]
[1778901558164,28.74,79126.17,443.6,-0.17292,0.00015,15.69804]
[1778901563309,28.75,79126.93,443.6,-0.17284,0.00014,15.69351]
[1778901569351,28.75,79126.73,443.6,-0.17289,0.00014,15.69631]
[1778901574819,28.75,79125.55,443.6,-0.17304,0.00015,15.7021]
[1778901583023,28.76,79127.58,443.6,-0.17276,0.00014,15.68672]
[1778901583856,28.76,79127.58,443.6,-0.17276,0.00014,15.68672]
[1778901583937,28.76,79130.64,443.6,-0.17232,0.00014,15.66187]
[1778901584051,28.76,79130.64,443.6,-0.17232,0.00014,15.66187]
[1778901586023,28.76,79140.05,443.6,-0.17098,0.00014,15.5854]
[1778901586798,28.76,79140.05,443.6,-0.17098,0.00014,15.5854]
[1778901586887,28.76,79141.53,443.6,-0.17077,0.00014,15.5737]
[1778901588254,28.76,79142.22,443.6,-0.17068,0.00014,15.56847]
[1778901588814,28.76,79143.75,443.6,-0.17047,0.00014,15.55628]
[1778901589461,28.76,79143.75,443.6,-0.17047,0.00014,15.55628]
[1778901589517,28.76,79143.75,443.6,-0.17047,0.00014,15.55628]
[1778901589618,28.76,79143.17,443.6,-0.17055,0.00014,15.56116]
[1778901590026,28.76,79143.17,443.6,-0.17055,0.00014,15.56116]
[1778901590680,28.76,79136.87,443.6,-0.17146,0.00014,15.61313]
[1778901591844,28.76,79136.87,443.6,-0.17146,0.00014,15.61313]
[1778901592323,28.76,79135.18,443.6,-0.17171,0.00014,15.62734]
[1778901592513,28.76,79123.82,443.6,-0.17336,0.00015,15.72069]
[1778901597548,28.76,79127.98,443.6,-0.17278,0.00014,15.68756]
[1778901598163,28.76,79127.98,443.6,-0.17278,0.00014,15.68756]
[1778901603590,28.77,79127.38,443.6,-0.17289,0.00014,15.6941]
[1778901608552,28.77,79127.95,443.6,-0.17283,0.00014,15.69045]
[1778901608625,28.77,79128.49,443.6,-0.17275,0.00014,15.68628]
[1778901613660,28.77,79134.96,443.6,-0.17184,0.00014,15.63445]
[1778901619047,28.77,79135.05,443.6,-0.17184,0.00014,15.63486]
[1778901624737,28.78,79134.94,443.6,-0.17188,0.00014,15.63703]
[1778901630779,28.78,79134.52,443.6,-0.17196,0.00014,15.64163]
[1778901635814,28.78,79134.43,443.6,-0.17195,0.00014,15.63862]
[1778901638208,28.78,79134.43,443.6,-0.17195,0.00014,15.63862]
[1778901641129,28.78,79134.57,443.6,-0.17194,0.00014,15.63817]
[1778901643979,28.78,79134.57,443.6,-0.17195,0.00014,15.6385]
[1778901645747,28.78,79131.85,443.6,-0.17235,0.00014,15.66125]
[1778901645893,28.79,79129.1,443.6,-0.17275,0.00014,15.6839]
[1778901650928,28.79,79126.97,443.6,-0.17308,0.00014,15.70252]
[1778901655928,28.79,79126.93,443.6,-0.1731,0.00014,15.70373]
[1778901661102,28.79,79126.89,443.6,-0.17311,0.00014,15.70428]
[1778901661124,28.79,79126.89,443.6,-0.17311,0.00014,15.70428]
[1778901661308,28.79,79126.89,443.6,-0.17311,0.00014,15.70428]
[1778901672077,28.8,79121.32,443.6,-0.17399,0.00015,15.75394]
[1778901676454,28.8,79120.68,443.6,-0.17409,0.00015,15.7594]
[1778901676485,28.8,79120.68,443.6,-0.17409,0.00015,15.7594]
[1778901683154,28.8,79120.68,443.6,-0.17412,0.00015,15.76141]
[1778901685976,28.8,79120.68,443.6,-0.17413,0.00015,15.76158]
[1778901686901,28.8,79120.69,443.6,-0.17413,0.00015,15.76167]
[1778901687161,28.81,79119.81,443.6,-0.17426,0.00015,15.76918]
[1778901698259,28.81,79119.61,443.6,-0.17429,0.00015,15.768]
[1778901703944,28.81,79119.04,443.6,-0.17438,0.00015,15.77331]
[1778901711350,28.81,79117.68,443.6,-0.17461,0.00015,15.78602]
[1778901716385,28.82,79117.34,443.6,-0.17467,0.00015,15.78971]
[1778901720987,28.82,79117.73,443.6,-0.17462,0.00015,15.78671]
[1778901723271,28.82,79117.47,443.6,-0.17467,0.00015,15.78956]
[1778901729782,28.82,79117.47,443.6,-0.17468,0.00015,15.78991]
[1778901736525,28.82,79117.36,443.6,-0.17473,0.00015,15.79304]
[1778901741560,28.83,79123.91,443.6,-0.17379,0.00015,15.74058]
[1778901742321,28.83,79123.91,443.6,-0.17379,0.00015,15.74058]
[1778901742769,28.83,79123.91,443.6,-0.17379,0.00015,15.74058]
[1778901747803,28.83,79125.18,443.6,-0.17363,0.00015,15.73147]
[1778901749724,28.83,79125.23,443.6,-0.17363,0.00015,15.73159]
[1778901749792,28.83,79125.23,443.6,-0.17363,0.00015,15.73159]
[1778901751630,28.83,79135.38,443.6,-0.17214,0.00014,15.64474]
[1778901756665,28.83,79137.89,443.6,-0.17181,0.00014,15.62578]
[1778901758359,28.83,79137.97,443.6,-0.1718,0.00014,15.62544]
[1778901758361,28.83,79137.97,443.6,-0.1718,0.00014,15.62544]
[1778901758679,28.84,79141.18,443.6,-0.17134,0.00014,15.59953]
[1778901762318,28.84,79143.92,443.6,-0.17096,0.00014,15.5778]
[1778901762352,28.84,79143.92,443.6,-0.17096,0.00014,15.57803]
[1778901769756,28.84,79143.49,443.6,-0.17107,0.00014,15.58399]
[1778901771085,28.84,79143.49,443.6,-0.17107,0.00014,15.58399]
[1778901777812,28.85,79144.09,443.6,-0.17103,0.00014,15.58177]
[1778901781136,28.85,79144.23,443.6,-0.17101,0.00014,15.58096]
[1778901789305,28.85,79144.64,443.6,-0.17098,0.00014,15.57896]
[1778901794931,28.86,79144.65,443.6,-0.17104,0.00014,15.58286]
[1778901799966,28.86,79146.6,443.6,-0.17079,0.00014,15.56862]
[1778901811157,28.86,79147.14,443.6,-0.17073,0.00014,15.56489]
[1778901825141,28.88,79147.31,443.6,-0.1708,0.00014,15.56666]
[1778901830176,28.88,79147.61,443.6,-0.17079,0.00014,15.56587]
[1778901836218,28.89,79147.87,443.6,-0.17079,0.00014,15.56606]
[1778901842261,28.89,79147.21,443.6,-0.17092,0.00014,15.57337]
[1778901847296,28.9,79147.29,443.6,-0.17093,0.00014,15.57417]
[1778901851043,28.9,79147.32,443.6,-0.17093,0.00014,15.5745]
[1778901856359,28.9,79147.31,443.6,-0.17097,0.00014,15.57649]
[1778901867436,28.91,79142.61,443.6,-0.17169,0.00014,15.61757]
[1778901874485,28.91,79139.58,443.6,-0.17211,0.00014,15.63886]
[1778901882541,28.91,79139.43,443.6,-0.17216,0.00014,15.64149]
[1778901887577,28.92,79139.77,443.6,-0.17212,0.00014,15.63961]
[1778901894341,28.92,79139.71,443.6,-0.17214,0.00014,15.64046]
[1778901900943,28.92,79141.11,443.6,-0.17196,0.00014,15.63049]
[1778901907718,28.92,79142.0,443.6,-0.17187,0.00014,15.62513]
[1778901913083,28.92,79141.79,443.6,-0.1719,0.00014,15.62703]
[1778901914876,28.93,79130.12,443.6,-0.1736,0.00014,15.72291]
[1778901918084,28.93,79129.0,443.6,-0.17376,0.00014,15.7322]
[1778901921363,28.93,79128.97,443.6,-0.17377,0.00014,15.73262]
[1778901924229,28.93,79127.8,443.6,-0.17394,0.00014,15.74246]
[1778901929332,28.93,79125.39,443.6,-0.17431,0.00014,15.76288]
[1778901934908,28.93,79119.43,443.6,-0.17515,0.00015,15.80776]
[1778901940780,28.93,79119.8,443.6,-0.17511,0.00015,15.80518]
[1778901945985,28.93,79124.11,443.6,-0.17449,0.00015,15.77078]
[1778901951020,28.93,79124.13,443.6,-0.1745,0.00015,15.77128]
[1778901954513,28.93,79124.16,443.6,-0.1745,0.00015,15.77131]
[1778901960083,28.94,79125.99,443.6,-0.17425,0.00014,15.75746]
[1778901965118,28.94,79126.4,443.6,-0.17421,0.00014,15.75491]
[1778901967402,28.94,79126.49,443.6,-0.1742,0.00014,15.75434]
[1778901973174,28.94,79125.05,443.6,-0.17443,0.00015,15.7672]
[1778901979216,28.94,79124.88,443.6,-0.17447,0.00015,15.76954]
[1778901984251,28.95,79125.2,443.6,-0.17444,0.00014,15.76776]
[1778901993372,28.95,79125.24,443.6,-0.17444,0.00014,15.76794]
[1778901994568,28.95,79129.58,443.6,-0.17379,0.00014,15.72924]
[1778901999848,28.95,79130.74,443.6,-0.17364,0.00014,15.7207]
[1778902006405,28.95,79131.13,443.6,-0.17361,0.00014,15.71901]
[1778902012270,28.96,79131.24,443.6,-0.17361,0.00014,15.71885]
[1778902018802,28.96,79131.34,443.6,-0.17361,0.00014,15.71875]
[1778902025538,28.96,79131.41,443.6,-0.17363,0.00014,15.72012]
[1778902030576,28.96,79138.91,443.6,-0.17257,0.00014,15.66018]
[1778902032055,28.96,79138.91,443.6,-0.17257,0.00014,15.66018]
[1778902037625,28.97,79139.46,443.6,-0.17251,0.00014,15.65714]
[1778902042660,28.97,79139.28,443.6,-0.17255,0.00014,15.65951]
[1778902048702,28.97,79139.25,443.6,-0.17258,0.00014,15.66078]
[1778902056758,28.97,79139.23,443.6,-0.17256,0.00014,15.65755]
[1778902062800,28.98,79139.14,443.6,-0.17259,0.00014,15.65917]
[1778902068842,28.98,79139.47,443.6,-0.17256,0.00014,15.65736]
[1778902073877,28.98,79142.82,443.6,-0.17209,0.00014,15.63087]
[1778902078912,28.98,79142.47,443.6,-0.17215,0.00014,15.63457]
[1778902086968,28.98,79142.54,443.6,-0.17217,0.00014,15.63526]
[1778902094019,28.99,79142.55,443.6,-0.17218,0.00014,15.63629]
[1778902104089,28.99,79142.55,443.6,-0.17221,0.00014,15.63784]
[1778902112145,28.99,79142.55,443.6,-0.17219,0.00014,15.63438]
[1778902117180,28.99,79142.64,443.6,-0.17219,0.00014,15.63439]
[1778902122215,28.99,79142.65,443.6,-0.1722,0.00014,15.63503]
[1778902129264,29.0,79142.67,443.6,-0.17222,0.00014,15.63583]
[1778902134299,29.0,79142.65,443.6,-0.17223,0.00014,15.63662]
[1778902139340,29.0,79141.11,443.6,-0.17246,0.00014,15.64974]
[1778902145376,29.0,79141.18,443.6,-0.17246,0.00014,15.64977]
[1778902150411,29.0,79144.41,443.6,-0.17201,0.00014,15.62414]
[1778902151600,29.0,79144.3,443.6,-0.17203,0.00014,15.62516]
[1778902152333,29.0,79144.3,443.6,-0.17203,0.00014,15.62516]
[1778902165516,29.01,79141.65,443.6,-0.17244,0.00014,15.64825]
[1778902176593,29.01,79141.82,443.6,-0.17239,0.00014,15.64327]
[1778902182635,29.01,79141.49,443.6,-0.17245,0.00014,15.64663]
[1778902187670,29.01,79141.33,443.6,-0.17248,0.00014,15.64839]
[1778902193211,29.01,79141.33,443.6,-0.17249,0.00014,15.64857]
[1778902201768,29.01,79141.7,443.6,-0.17245,0.00014,15.64669]
[1778902207810,29.01,79143.55,443.6,-0.1722,0.00014,15.63227]
[1778902218888,29.02,79142.66,443.6,-0.17234,0.00014,15.64056]
[1778902221799,29.02,79136.96,443.6,-0.17317,0.00014,15.687]
[1778902226944,29.02,79130.68,443.6,-0.17408,0.00014,15.73841]
[1778902231822,29.02,79130.88,443.6,-0.17406,0.00014,15.7371]
[1778902238024,29.02,79131.64,443.6,-0.17392,0.00014,15.72694]
[1778902243059,29.02,79130.42,443.6,-0.17411,0.00014,15.73732]
[1778902249101,29.02,79130.57,443.6,-0.17409,0.00014,15.73666]
[1778902250301,29.02,79130.57,443.6,-0.17409,0.00014,15.73666]
[1778902256590,29.02,79130.51,443.6,-0.17411,0.00014,15.73754]
[1778902256615,29.02,79130.51,443.6,-0.17411,0.00014,15.73754]
[1778902263491,29.02,79130.52,443.6,-0.17412,0.00014,15.73799]
[1778902270248,29.03,79130.36,443.6,-0.17417,0.00014,15.74073]
[1778902275862,29.03,79130.24,443.6,-0.17419,0.00014,15.74211]
[1778902278614,29.03,79130.27,443.6,-0.17419,0.00014,15.74227]
[1778902284763,29.03,79130.96,443.6,-0.1741,0.00014,15.73724]
[1778902286104,29.03,79130.96,443.6,-0.17411,0.00014,15.73774]
[1778902291703,29.03,79135.35,443.6,-0.17349,0.00014,15.70278]
[1778902300363,29.03,79135.55,443.6,-0.17343,0.00014,15.69721]
[1778902305494,29.04,79135.55,443.6,-0.17346,0.00014,15.6985]
[1778902311388,29.04,79135.56,443.6,-0.17346,0.00014,15.69877]
[1778902316635,29.04,79135.56,443.6,-0.17347,0.00014,15.6991]
[1778902322614,29.04,79135.77,443.6,-0.17346,0.00014,15.69856]
[1778902331677,29.04,79136.53,443.6,-0.17336,0.00014,15.69325]
[1778902336712,29.04,79133.64,443.6,-0.17379,0.00014,15.71715]
[1778902341747,29.04,79133.65,443.6,-0.17379,0.00014,15.71742]
[1778902349519,29.04,79133.65,443.6,-0.17379,0.00014,15.71742]
[1778902349589,29.04,79133.65,443.6,-0.17379,0.00014,15.71742]
[1778902350070,29.05,79133.65,443.6,-0.1738,0.00014,15.71799]
[1778902350338,29.05,79133.65,443.6,-0.1738,0.00014,15.71799]
[1778902352830,29.05,79122.73,443.6,-0.17535,0.00015,15.80203]
[1778902355466,29.05,79121.9,443.6,-0.17547,0.00015,15.80884]
[1778902360790,29.05,79120.28,443.6,-0.17571,0.00015,15.82207]
[1778902370841,29.05,79119.88,443.6,-0.17576,0.00015,15.82507]
[1778902371060,29.05,79119.88,443.6,-0.17576,0.00015,15.82507]
[1778902371961,29.04,79108.24,443.6,-0.17745,0.00015,15.9185]
[1778902374562,29.04,79108.44,443.6,-0.17742,0.00015,15.91674]
[1778902376367,29.04,79108.3,443.6,-0.17743,0.00015,15.91759]
[1778902382045,29.04,79108.65,443.6,-0.17736,0.00015,15.91333]
[1778902386370,29.04,79108.7,443.6,-0.17734,0.00015,15.91227]
[1778902387624,29.04,79108.75,443.6,-0.17733,0.00015,15.91165]
[1778902388276,29.04,79108.75,443.6,-0.17732,0.00015,15.91151]
[1778902393887,29.04,79119.94,443.6,-0.17568,0.00015,15.82021]
[1778902399164,29.04,79121.69,443.6,-0.17541,0.00015,15.80543]
[1778902404769,29.03,79121.95,443.6,-0.17537,0.00015,15.80298]
[1778902405328,29.03,79121.92,443.6,-0.17537,0.00015,15.80315]
[1778902409003,29.03,79121.88,443.6,-0.17538,0.00015,15.8034]
[1778902416283,29.03,79121.87,443.6,-0.17534,0.00015,15.79875]
[1778902424339,29.03,79121.75,443.6,-0.17536,0.00015,15.80005]
[1778902425554,29.03,79121.75,443.6,-0.17536,0.00015,15.80005]
[1778902426127,29.03,79121.75,443.6,-0.17536,0.00015,15.8001]
[1778902426353,29.03,79121.72,443.6,-0.17537,0.00015,15.80039]
[1778902432494,29.03,79121.8,443.6,-0.17535,0.00015,15.79957]
[1778902438504,29.03,79121.8,443.6,-0.17532,0.00015,15.79749]
[1778902438605,29.03,79121.8,443.6,-0.17531,0.00015,15.79725]
[1778902439393,29.03,79121.8,443.6,-0.17531,0.00015,15.79725]
[1778902439869,29.03,79121.8,443.6,-0.17531,0.00015,15.79725]
[1778902439449,29.03,79121.48,443.6,-0.17536,0.00015,15.79982]
[1778902439970,29.03,79121.48,443.6,-0.17536,0.00015,15.79958]
[1778902449519,29.03,79121.88,443.6,-0.17529,0.00015,15.79622]
[1778902452020,29.03,79121.69,443.6,-0.17532,0.00015,15.79775]
[1778902456569,29.03,79126.91,443.6,-0.17457,0.00014,15.75548]
[1778902456671,29.03,79128.09,443.6,-0.1744,0.00014,15.74597]
[1778902461712,29.03,79128.48,443.6,-0.17433,0.00014,15.74218]
[1778902461793,29.03,79128.48,443.6,-0.17433,0.00014,15.74202]
[1778902466843,29.03,79128.49,443.6,-0.17433,0.00014,15.74214]
[1778902472680,29.03,79128.76,443.6,-0.17426,0.00014,15.73576]
[1778902477716,29.03,79128.36,443.6,-0.17432,0.00014,15.73928]
[1778902482751,29.03,79127.95,443.6,-0.17439,0.00014,15.74285]
[1778902487786,29.03,79127.87,443.6,-0.1744,0.00014,15.7437]
[1778902495842,29.03,79128.49,443.6,-0.17432,0.00014,15.73897]
[1778902498318,29.03,79126.62,443.6,-0.17459,0.00014,15.7542]
[1778902499333,29.03,79125.63,443.6,-0.17473,0.00014,15.76225]
[1778902499340,29.03,79125.63,443.6,-0.17473,0.00014,15.76225]
[1778902499534,29.03,79125.63,443.6,-0.17473,0.00014,15.76225]
[1778902506920,29.03,79124.87,443.6,-0.17485,0.00014,15.76912]
[1778902509578,29.03,79118.67,443.6,-0.17576,0.00015,15.8195]
[1778902509582,29.03,79118.67,443.6,-0.17576,0.00015,15.8195]
[1778902511056,29.03,79108.34,443.6,-0.17726,0.00015,15.90308]
[1778902516194,29.03,79109.01,443.6,-0.17716,0.00015,15.89727]
[1778902518683,29.03,79109.01,443.6,-0.17715,0.00015,15.89692]
[1778902526054,29.03,79107.6,443.6,-0.17734,0.00015,15.90737]
[1778902531089,29.03,79107.84,443.6,-0.17726,0.00015,15.90025]
[1778902536124,29.03,79106.31,443.6,-0.17748,0.00015,15.91207]
[1778902544502,29.03,79106.34,443.6,-0.17746,0.00015,15.91148]
[1778902545299,29.02,79106.34,443.6,-0.17745,0.00015,15.91091]
[1778902552236,29.02,79106.4,443.6,-0.17742,0.00015,15.90886]
[1778902554642,29.02,79106.38,443.6,-0.17742,0.00015,15.90883]
[1778902560292,29.02,79105.45,443.6,-0.17754,0.00015,15.91544]
[1778902561296,29.02,79105.45,443.6,-0.17754,0.00015,15.91544]
[1778902562475,29.02,79105.45,443.6,-0.17754,0.00015,15.91531]
[1778902568136,29.02,79105.4,443.6,-0.17753,0.00015,15.91504]
[1778902568138,29.02,79105.4,443.6,-0.17753,0.00015,15.91504]
[1778902573267,29.02,79105.36,443.6,-0.17752,0.00015,15.91468]
[1778902578418,29.01,79105.71,443.6,-0.17744,0.00015,15.91017]
[1778902583453,29.01,79103.97,443.6,-0.17768,0.00015,15.92325]
[1778902586840,29.01,79102.85,443.6,-0.17784,0.00015,15.93188]
[1778902587661,29.01,79102.85,443.6,-0.17783,0.00015,15.93167]
[1778902588676,29.01,79102.59,443.6,-0.17787,0.00015,15.93355]
[1778902594533,29.0,79100.63,443.6,-0.17809,0.00015,15.94314]
[1778902598642,29.0,79101.47,443.6,-0.17795,0.00015,15.93566]
[1778902604601,29.0,79104.51,443.6,-0.1775,0.00015,15.91029]
[1778902606510,29.0,79111.34,443.6,-0.17649,0.00015,15.85473]
[1778902608671,29.0,79114.59,443.6,-0.17601,0.00015,15.82817]
[1778902614674,29.0,79115.49,443.6,-0.17587,0.00015,15.82027]
[1778902619709,29.0,79114.89,443.6,-0.17595,0.00015,15.82461]
[1778902624748,29.0,79114.91,443.6,-0.17594,0.00015,15.8239]
[1778902629783,29.0,79114.91,443.6,-0.17593,0.00015,15.82334]
[1778902635795,28.99,79115.18,443.6,-0.17588,0.00015,15.82092]
[1778902640860,28.99,79112.35,443.6,-0.17628,0.00015,15.84268]
[1778902645895,28.99,79112.21,443.6,-0.17628,0.00015,15.84306]
[1778902650930,28.99,79109.26,443.6,-0.1767,0.00015,15.86613]
[1778902655965,28.99,79108.22,443.6,-0.1768,0.00015,15.869]
[1778902661000,28.98,79107.87,443.6,-0.17683,0.00015,15.87093]
[1778902665722,28.98,79108.1,443.6,-0.17679,0.00015,15.86835]
[1778902669526,28.98,79108.4,443.6,-0.17673,0.00015,15.86523]
[1778902675098,28.98,79110.19,443.6,-0.17645,0.00015,15.84974]
[1778902683154,28.98,79110.31,443.6,-0.17641,0.00015,15.84752]
[1778902684841,28.98,79110.31,443.6,-0.17641,0.00015,15.84752]
[1778902686741,28.98,79111.45,443.6,-0.17624,0.00015,15.83802]
[1778902695871,28.98,79111.57,443.6,-0.17621,0.00015,15.83645]
[1778902701160,28.97,79111.7,443.6,-0.17618,0.00015,15.83434]
[1778902708329,28.97,79111.43,443.6,-0.1762,0.00015,15.83552]
[1778902714371,28.97,79111.43,443.6,-0.17615,0.00015,15.83022]
[1778902722427,28.97,79111.27,443.6,-0.17616,0.00015,15.83069]
[1778902727462,28.97,79111.37,443.6,-0.17614,0.00015,15.82951]
[1778902736525,28.97,79111.36,443.6,-0.17613,0.00015,15.82908]
[1778902741560,28.97,79109.77,443.6,-0.17636,0.00015,15.84184]
[1778902744426,28.97,79109.34,443.6,-0.17642,0.00015,15.84526]
[1778902752638,28.96,79109.47,443.6,-0.1764,0.00015,15.84398]
[1778902759687,28.96,79109.42,443.6,-0.1764,0.00015,15.84428]
[1778902761475,28.96,79109.4,443.6,-0.17641,0.00015,15.84444]
[1778902762600,28.96,79111.45,443.6,-0.17611,0.00015,15.82781]
[1778902763360,28.96,79111.55,443.6,-0.17609,0.00015,15.82702]
[1778902771771,28.96,79111.41,443.6,-0.17608,0.00015,15.82369]
[1778902777814,28.97,79110.33,443.6,-0.17624,0.00015,15.83263]
[1778902784863,28.97,79109.81,443.6,-0.17632,0.00015,15.837]
[1778902789188,28.97,79109.59,443.6,-0.17635,0.00015,15.83887]
[1778902797552,28.97,79108.88,443.6,-0.17646,0.00015,15.84489]
[1778902799279,28.97,79102.97,443.6,-0.17733,0.00015,15.89283]
[1778902800052,28.97,79102.97,443.6,-0.17733,0.00015,15.89283]
[1778902801705,28.97,79101.72,443.6,-0.17751,0.00015,15.90286]
[1778902806237,28.97,79100.94,443.6,-0.17762,0.00015,15.90915]
[1778902807086,28.97,79100.78,443.6,-0.17765,0.00015,15.91046]
[1778902813944,28.97,79101.17,443.6,-0.17758,0.00015,15.90696]
[1778902820111,28.96,79102.18,443.6,-0.17742,0.00015,15.89802]
[1778902825146,28.96,79101.88,443.6,-0.17746,0.00015,15.9]
[1778902832195,28.96,79101.85,443.6,-0.17741,0.00015,15.89486]
[1778902839934,28.96,79101.89,443.6,-0.1774,0.00015,15.89444]
[1778902845286,28.96,79100.34,443.6,-0.17761,0.00015,15.90569]
[1778902850322,28.96,79100.41,443.6,-0.17758,0.00015,15.90433]
[1778902861398,28.95,79099.56,443.6,-0.17768,0.00015,15.90971]
[1778902866433,28.95,79098.82,443.6,-0.17778,0.00015,15.91491]
[1778902871604,28.95,79098.85,443.6,-0.17776,0.00015,15.91401]
[1778902872635,28.95,79099.0,443.6,-0.17774,0.00015,15.91263]
[1778902878517,28.95,79092.9,443.6,-0.17861,0.00015,15.9605]
[1778902883552,28.94,79093.15,443.6,-0.17855,0.00015,15.95726]
[1778902893622,28.94,79097.03,443.6,-0.1779,0.00015,15.919]
[1778902899664,28.94,79096.94,443.6,-0.17789,0.00015,15.91845]
[1778902907720,28.93,79096.91,443.6,-0.17786,0.00015,15.91693]
[1778902912363,28.93,79097.54,443.6,-0.17776,0.00015,15.91136]
[1778902921818,28.93,79097.5,443.6,-0.17772,0.00015,15.90899]
[1778902922584,28.93,79097.5,443.6,-0.17772,0.00015,15.90899]
[1778902923211,28.93,79097.5,443.6,-0.17772,0.00015,15.90899]
[1778902923217,28.93,79097.5,443.6,-0.17772,0.00015,15.90899]
[1778902923248,28.93,79097.5,443.6,-0.17772,0.00015,15.90899]
[1778902924181,28.92,79093.39,443.6,-0.17832,0.00015,15.9421]
[1778902924206,28.92,79093.39,443.6,-0.17832,0.00015,15.9421]
[1778902924281,28.92,79082.79,443.6,-0.17989,0.00015,16.02776]
[1778902924627,28.92,79082.79,443.6,-0.17989,0.00015,16.02776]
[1778902926598,28.92,79079.42,443.6,-0.18037,0.00015,16.05434]
[1778902927267,28.92,79079.42,443.6,-0.18037,0.00015,16.05434]
[1778902927628,28.92,79079.42,443.6,-0.18037,0.00015,16.05393]
[1778902931370,28.92,79079.03,443.6,-0.18041,0.00015,16.05613]
[1778902936658,28.91,79078.28,443.6,-0.18048,0.00015,16.05995]
[1778902937605,28.91,79078.28,443.6,-0.18047,0.00015,16.05955]
[1778902937898,28.91,79078.28,443.6,-0.18047,0.00015,16.05955]
[1778902941633,28.91,79078.28,443.6,-0.18044,0.00015,16.05798]
[1778902941641,28.91,79078.28,443.6,-0.18044,0.00015,16.05798]
[1778902941646,28.91,79078.28,443.6,-0.18044,0.00015,16.05798]
[1778902941689,28.91,79078.28,443.6,-0.18044,0.00015,16.05798]
[1778902942112,28.91,79076.12,443.6,-0.18076,0.00015,16.07509]
[1778902946251,28.91,79072.94,443.6,-0.18123,0.00015,16.10046]
[1778902952033,28.91,79066.58,443.6,-0.18212,0.00015,16.14611]
[1778902957068,28.9,79066.32,443.6,-0.18214,0.00015,16.14736]
[1778902962104,28.9,79070.54,443.6,-0.1815,0.00015,16.1124]
[1778902967139,28.9,79072.23,443.6,-0.18123,0.00015,16.09822]
[1778902972175,28.9,79067.33,443.6,-0.18196,0.00015,16.1374]
[1778902977210,28.9,79067.78,443.6,-0.18188,0.00015,16.13312]
[1778902983252,28.9,79066.88,443.6,-0.182,0.00015,16.13968]
[1778902984620,28.9,79067.13,443.6,-0.18196,0.00015,16.13754]
[1778902987290,28.9,79066.96,443.6,-0.18198,0.00015,16.1387]
[1778902992861,28.89,79067.08,443.6,-0.18195,0.00015,16.13706]
[1778902996039,28.89,79067.98,443.6,-0.18181,0.00015,16.12957]
[1778903001381,28.89,79067.52,443.6,-0.18187,0.00015,16.13267]
[1778903004127,28.89,79067.5,443.6,-0.18187,0.00015,16.13275]
[1778903009127,28.89,79067.53,443.6,-0.18186,0.00015,16.13218]
[1778903014472,28.89,79067.35,443.6,-0.18184,0.00015,16.12837]
[1778903019507,28.89,79067.42,443.6,-0.18182,0.00015,16.12738]
[1778903024542,28.89,79065.69,443.6,-0.18207,0.00015,16.141]
[1778903035619,28.89,79065.15,443.6,-0.18214,0.00015,16.14431]
[1778903042668,28.88,79064.88,443.6,-0.18216,0.00015,16.14567]
[1778903053362,28.88,79064.88,443.6,-0.18216,0.00015,16.14567]
[1778903061664,28.88,79064.43,443.6,-0.18219,0.00015,16.14734]
[1778903066614,28.88,79060.57,443.6,-0.18275,0.00015,16.17747]
[1778903072879,28.87,79054.89,443.6,-0.18354,0.00015,16.21737]
[1778903075341,28.87,79054.75,443.6,-0.18356,0.00015,16.21831]
[1778903075749,28.87,79055.26,443.6,-0.18348,0.00015,16.21399]
[1778903080935,28.87,79054.37,443.6,-0.1836,0.00015,16.22011]
[1778903082645,28.87,79054.37,443.6,-0.1836,0.00015,16.22011]
[1778903087300,28.87,79054.37,443.6,-0.18359,0.00015,16.21975]
[1778903087307,28.87,79054.37,443.6,-0.18359,0.00015,16.21975]
[1778903087407,28.87,79054.37,443.6,-0.18359,0.00015,16.21975]
[1778903087508,28.87,79054.37,443.6,-0.18358,0.00015,16.21906]
[1778903088575,28.87,79050.94,443.6,-0.18409,0.00015,16.24674]
[1778903088634,28.87,79050.94,443.6,-0.18409,0.00015,16.24674]
[1778903094389,28.87,79046.2,443.6,-0.1848,0.00015,16.28447]
[1778903094410,28.87,79046.2,443.6,-0.1848,0.00015,16.28447]
[1778903097328,28.87,79042.66,443.6,-0.18533,0.00015,16.3126]
[1778903099647,28.87,79042.63,443.6,-0.18532,0.00015,16.31257]
[1778903101603,28.86,79041.97,443.6,-0.18542,0.00015,16.31762]
[1778903104334,28.86,79041.31,443.6,-0.18552,0.00015,16.32276]
[1778903104611,28.86,79039.54,443.6,-0.18578,0.00015,16.33696]
[1778903110143,28.86,79047.06,443.6,-0.18464,0.00015,16.27594]
[1778903115178,28.86,79047.07,443.6,-0.18463,0.00015,16.27566]
[1778903115784,28.86,79047.07,443.6,-0.18463,0.00015,16.27566]
[1778903117395,28.86,79047.07,443.6,-0.18463,0.00015,16.27561]
[1778903119085,28.86,79047.07,443.6,-0.18463,0.00015,16.27556]
[1778903120973,28.86,79052.43,443.6,-0.18382,0.00015,16.23216]
[1778903123695,28.86,79054.09,443.6,-0.18357,0.00015,16.21878]
[1778903126349,28.86,79054.78,443.6,-0.18347,0.00015,16.21326]
[1778903126598,28.86,79055.08,443.6,-0.18343,0.00015,16.2109]
[1778903127363,28.86,79055.08,443.6,-0.18343,0.00015,16.2109]
[1778903127760,28.86,79055.99,443.6,-0.18329,0.00015,16.20356]
[1778903130528,28.86,79056.09,443.6,-0.18327,0.00015,16.20279]
[1778903136605,28.86,79056.03,443.6,-0.18325,0.00015,16.19892]
[1778903138186,28.86,79059.13,443.6,-0.18279,0.00015,16.17391]
[1778903138311,28.86,79059.13,443.6,-0.18279,0.00015,16.17391]
[1778903138785,28.86,79059.79,443.6,-0.18269,0.00015,16.16864]
[1778903145388,28.87,79059.82,443.6,-0.1827,0.00015,16.16901]
[1778903150423,28.87,79060.08,443.6,-0.18266,0.00015,16.16735]
[1778903155458,28.87,79060.16,443.6,-0.18266,0.00015,16.16717]
[1778903160617,28.87,79054.67,443.6,-0.1835,0.00015,16.21209]
[1778903166535,28.87,79057.15,443.6,-0.18313,0.00015,16.19232]
[1778903169317,28.87,79057.15,443.6,-0.18313,0.00015,16.19232]
[1778903174628,28.87,79057.64,443.6,-0.18306,0.00015,16.18871]
[1778903182057,28.87,79057.64,443.6,-0.18307,0.00015,16.18899]
[1778903185516,28.87,79057.64,443.6,-0.18307,0.00015,16.18946]
[1778903186387,28.87,79057.57,443.6,-0.18309,0.00015,16.19012]
[1778903187260,28.87,79057.89,443.6,-0.18304,0.00015,16.18758]
[1778903187602,28.87,79057.89,443.6,-0.18304,0.00015,16.18758]
[1778903193300,28.87,79058.75,443.6,-0.18288,0.00015,16.17627]
[1778903195537,28.87,79058.75,443.6,-0.18288,0.00015,16.17632]
[1778903195538,28.87,79058.75,443.6,-0.18288,0.00015,16.17632]
[1778903197171,28.87,79058.8,443.6,-0.18287,0.00015,16.17606]
[1778903197211,28.87,79058.8,443.6,-0.18287,0.00015,16.17606]
[1778903197570,28.87,79058.8,443.6,-0.18287,0.00015,16.17606]
[1778903201492,28.87,79061.28,443.6,-0.1825,0.00015,16.15615]
[1778903201917,28.87,79061.28,443.6,-0.18251,0.00015,16.15629]
[1778903208823,28.87,79061.28,443.6,-0.18251,0.00015,16.15668]
[1778903210325,28.88,79061.28,443.6,-0.18252,0.00015,16.15681]
[1778903217892,28.88,79061.02,443.6,-0.18256,0.00015,16.15944]
[1778903222927,28.88,79061.23,443.6,-0.18254,0.00015,16.15799]
[1778903229203,28.88,79061.16,443.6,-0.18255,0.00015,16.15875]
[1778903232937,28.88,79060.93,443.6,-0.18259,0.00015,16.16082]
[1778903244934,28.88,79061.01,443.6,-0.18258,0.00015,16.16035]
[1778903250117,28.88,79057.65,443.6,-0.1831,0.00015,16.18808]
[1778903251036,28.88,79057.65,443.6,-0.1831,0.00015,16.18808]
[1778903256159,28.88,79057.44,443.6,-0.18309,0.00015,16.18518]
[1778903262201,28.88,79057.59,443.6,-0.18307,0.00015,16.18401]
[1778903267236,28.88,79057.5,443.6,-0.18308,0.00015,16.18487]
[1778903268075,28.88,79057.5,443.6,-0.18308,0.00015,16.18487]
[1778903271848,28.88,79057.53,443.6,-0.18308,0.00015,16.18466]
[1778903271859,28.88,79057.53,443.6,-0.18308,0.00015,16.18466]
[1778903271866,28.88,79057.53,443.6,-0.18308,0.00015,16.18466]
[1778903275734,28.88,79050.16,443.6,-0.1842,0.00015,16.24466]
[1778903280553,28.88,79049.09,443.6,-0.18436,0.00015,16.25334]
[1778903281918,28.88,79049.09,443.6,-0.18436,0.00015,16.2533]
[1778903288571,28.88,79049.09,443.6,-0.18437,0.00015,16.25358]
[1778903294611,28.88,79049.04,443.6,-0.18438,0.00015,16.25426]
[1778903299646,28.88,79049.01,443.6,-0.18439,0.00015,16.25471]
[1778903304683,28.88,79051.09,443.6,-0.18408,0.00015,16.2381]
[1778903310725,28.88,79052.58,443.6,-0.18386,0.00015,16.22638]
[1778903317774,28.88,79052.41,443.6,-0.18385,0.00015,16.22347]
[1778903323817,28.89,79051.3,443.6,-0.18402,0.00015,16.23275]
[1778903328193,28.89,79050.25,443.6,-0.18418,0.00015,16.24131]
[1778903333886,28.88,79043.27,443.6,-0.18524,0.00015,16.2975]
[1778903338179,28.88,79049.15,443.6,-0.18435,0.00015,16.24989]
[1778903338797,28.88,79048.56,443.6,-0.18443,0.00015,16.25466]
[1778903342330,28.88,79048.72,443.6,-0.18441,0.00015,16.25338]
[1778903354566,28.88,79049.27,443.6,-0.18433,0.00015,16.24902]
[1778903361075,28.89,79049.37,443.6,-0.18432,0.00015,16.24854]
[1778903366110,28.89,79049.25,443.6,-0.18434,0.00015,16.24957]
[1778903373601,28.89,79049.26,443.6,-0.18434,0.00015,16.24951]
[1778903381216,28.89,79048.02,443.6,-0.18449,0.00015,16.25491]
[1778903386391,28.89,79047.92,443.6,-0.1845,0.00015,16.25565]
[1778903392293,28.89,79048.0,443.6,-0.18449,0.00015,16.25484]
[1778903400882,28.89,79048.0,443.6,-0.18449,0.00015,16.25484]
[1778903401699,28.89,79048.0,443.6,-0.18449,0.00015,16.25484]
[1778903401789,28.88,79042.19,443.6,-0.18536,0.00015,16.30158]
[1778903403755,28.88,79036.67,443.6,-0.1862,0.00015,16.34616]
[1778903409412,28.88,79036.87,443.6,-0.18617,0.00015,16.34426]
[1778903409936,28.88,79036.87,443.6,-0.18617,0.00015,16.34426]
[1778903409970,28.88,79036.87,443.6,-0.18617,0.00015,16.34423]
[1778903416647,28.88,79036.87,443.6,-0.18616,0.00015,16.34387]
[1778903416697,28.88,79036.87,443.6,-0.18615,0.00015,16.34351]
[1778903422924,28.88,79033.97,443.6,-0.1866,0.00015,16.36711]
[1778903428547,28.88,79032.63,443.6,-0.18681,0.00015,16.37823]
[1778903432597,28.88,79032.55,443.6,-0.18679,0.00015,16.37437]
[1778903432699,28.88,79032.55,443.6,-0.18679,0.00015,16.37442]
[1778903438617,28.88,79032.28,443.6,-0.18682,0.00015,16.37599]
[1778903443652,28.88,79031.45,443.6,-0.18693,0.00015,16.38223]
[1778903448687,28.88,79031.12,443.6,-0.18698,0.00015,16.38443]
[1778903456743,28.88,79031.11,443.6,-0.18697,0.00015,16.3838]
[1778903461778,28.88,79031.3,443.6,-0.18693,0.00015,16.38189]
[1778903466813,28.88,79031.26,443.6,-0.18693,0.00015,16.38187]
[1778903471358,28.88,79031.51,443.6,-0.18689,0.00015,16.37966]
[1778903480239,28.88,79031.34,443.6,-0.18691,0.00015,16.38074]
[1778903485947,28.87,79030.82,443.6,-0.18698,0.00015,16.38431]
[1778903494003,28.87,79030.41,443.6,-0.18699,0.00015,16.38249]
[1778903500309,28.87,79030.41,443.6,-0.18699,0.00015,16.38249]
[1778903508101,28.87,79030.41,443.6,-0.18698,0.00015,16.38183]
[1778903515070,28.87,79030.41,443.6,-0.18698,0.00015,16.3817]
[1778903515279,28.87,79030.41,443.6,-0.18698,0.00015,16.3817]
[1778903521563,28.87,79034.9,443.6,-0.18628,0.00015,16.34479]
[1778903521595,28.87,79034.9,443.6,-0.18628,0.00015,16.34479]
[1778903529182,28.87,79035.7,443.6,-0.18615,0.00015,16.33806]
[1778903535290,28.87,79037.25,443.6,-0.1859,0.00015,16.32444]
[1778903537593,28.87,79038.95,443.6,-0.18564,0.00015,16.31064]
[1778903539593,28.87,79038.92,443.6,-0.18564,0.00015,16.31076]
[1778903545360,28.87,79039.15,443.6,-0.1856,0.00015,16.30848]
[1778903550396,28.87,79039.1,443.6,-0.1856,0.00015,16.30856]
[1778903555430,28.86,79039.99,443.6,-0.18542,0.00015,16.29641]
[1778903556909,28.86,79039.99,443.6,-0.18542,0.00015,16.29641]
[1778903562479,28.86,79039.62,443.6,-0.18547,0.00015,16.29898]
[1778903564668,28.86,79039.58,443.6,-0.18547,0.00015,16.29923]
[1778903564670,28.86,79039.58,443.6,-0.18547,0.00015,16.29923]
[1778903571543,28.86,79036.12,443.6,-0.18599,0.00015,16.3266]
[1778903577771,28.86,79033.78,443.6,-0.18634,0.00015,16.34506]
[1778903583626,28.86,79034.04,443.6,-0.18628,0.00015,16.34197]
[1778903588280,28.86,79033.27,443.6,-0.18639,0.00015,16.34796]
[1778903592183,28.86,79027.07,443.6,-0.18733,0.00015,16.39764]
[1778903593796,28.86,79023.71,443.6,-0.18785,0.00015,16.42467]
[1778903593873,28.86,79022.61,443.6,-0.18801,0.00015,16.43334]
[1778903594282,28.86,79022.61,443.6,-0.18801,0.00015,16.43334]
[1778903599627,28.86,79022.06,443.6,-0.18809,0.00015,16.43749]
[1778903606787,28.86,79022.55,443.6,-0.18801,0.00015,16.43329]
[1778903613836,28.86,79022.49,443.6,-0.18798,0.00015,16.42898]
[1778903619878,28.85,79022.38,443.6,-0.18799,0.00015,16.42979]
[1778903620627,28.85,79022.38,443.6,-0.18799,0.00015,16.42979]
[1778903621557,28.85,79022.34,443.6,-0.188,0.00015,16.43011]
[1778903624352,28.85,79026.26,443.6,-0.1874,0.00015,16.39836]
[1778903625265,28.85,79030.67,443.6,-0.18672,0.00015,16.3628]
[1778903630955,28.86,79032.14,443.6,-0.18651,0.00015,16.35134]
[1778903635990,28.86,79031.87,443.6,-0.18656,0.00015,16.35393]
[1778903642033,28.86,79031.78,443.6,-0.18658,0.00015,16.35512]
[1778903645078,28.86,79031.46,443.6,-0.18663,0.00015,16.35785]
[1778903645190,28.86,79031.46,443.6,-0.18663,0.00015,16.35785]
[1778903645193,28.86,79031.46,443.6,-0.18663,0.00015,16.35785]
[1778903646061,28.86,79035.47,443.6,-0.18602,0.00015,16.3256]
[1778903646304,28.86,79035.47,443.6,-0.18602,0.00015,16.3256]
[1778903650751,28.86,79037.3,443.6,-0.18574,0.00015,16.31061]
[1778903650924,28.86,79037.3,443.6,-0.18574,0.00015,16.31061]
[1778903654134,28.86,79037.37,443.6,-0.18573,0.00015,16.30987]
[1778903654162,28.86,79037.4,443.6,-0.18572,0.00015,16.30957]
[1778903658922,28.86,79046.17,443.6,-0.18439,0.00015,16.23857]
[1778903663834,28.86,79046.34,443.6,-0.18436,0.00015,16.23728]
[1778903664485,28.86,79046.34,443.6,-0.18436,0.00015,16.2373]
[1778903664835,28.86,79046.34,443.6,-0.18436,0.00015,16.2373]
[1778903666830,28.86,79047.01,443.6,-0.18426,0.00015,16.23189]
[1778903666868,28.86,79047.01,443.6,-0.18426,0.00015,16.23189]
[1778903668869,28.86,79047.13,443.6,-0.18424,0.00015,16.23094]
[1778903674336,28.86,79048.04,443.6,-0.18407,0.00015,16.21912]
[1778903682313,28.86,79048.11,443.6,-0.18407,0.00015,16.21883]
[1778903684148,28.86,79048.11,443.6,-0.18407,0.00015,16.21883]
[1778903690670,28.86,79047.93,443.6,-0.1841,0.00015,16.22039]
[1778903694919,28.86,79047.97,443.6,-0.18409,0.00015,16.22014]
[1778903694920,28.86,79047.97,443.6,-0.18409,0.00015,16.22014]
[1778903698112,28.86,79047.97,443.6,-0.18409,0.00015,16.22016]
[1778903698161,28.86,79047.97,443.6,-0.18409,0.00015,16.22016]
[1778903698857,28.86,79047.97,443.6,-0.18409,0.00015,16.22019]
[1778903698906,28.86,79051.03,443.6,-0.18363,0.00015,16.19543]
[1778903699332,28.86,79051.03,443.6,-0.18363,0.00015,16.19543]
[1778903699667,28.86,79051.03,443.6,-0.18363,0.00015,16.19543]
[1778903699738,28.86,79053.27,443.6,-0.18329,0.00015,16.17711]
[1778903700352,28.86,79053.27,443.6,-0.18329,0.00015,16.17711]
[1778903700926,28.86,79053.27,443.6,-0.18329,0.00015,16.17711]
[1778903703575,28.86,79058.54,443.6,-0.18247,0.00015,16.13333]
[1778903709878,28.85,79059.37,443.6,-0.18232,0.00015,16.12497]
[1778903713267,28.85,79059.37,443.6,-0.1823,0.00015,16.12364]
[1778903713530,28.85,79060.56,443.6,-0.18211,0.00015,16.11334]
[1778903718565,28.85,79061.11,443.6,-0.182,0.00015,16.10777]
[1778903732663,28.84,79061.35,443.6,-0.18187,0.00015,16.09805]
[1778903733541,28.84,79061.35,443.6,-0.18187,0.00015,16.09805]
[1778903733796,28.84,79061.35,443.6,-0.18187,0.00015,16.09805]
[1778903733860,28.84,79061.35,443.6,-0.18187,0.00015,16.09805]
[1778903734203,28.84,79064.15,443.6,-0.18145,0.00015,16.07509]
[1778903734586,28.84,79064.15,443.6,-0.18145,0.00015,16.07509]
[1778903736740,28.84,79073.11,443.6,-0.1801,0.00015,16.00181]
[1778903746127,28.83,79077.85,443.6,-0.17937,0.00015,15.96196]
[1778903746193,28.83,79077.85,443.6,-0.17937,0.00015,15.96196]
[1778903751904,28.83,79077.88,443.6,-0.17935,0.00015,15.96115]
[1778903756903,28.83,79077.64,443.6,-0.17937,0.00015,15.96205]
[1778903758376,28.83,79080.4,443.6,-0.17895,0.00015,15.9393]
[1778903763802,28.83,79080.43,443.6,-0.17895,0.00015,15.93893]
[1778903768222,28.83,79081.93,443.6,-0.17871,0.00015,15.92574]
[1778903774961,28.83,79081.95,443.6,-0.17869,0.00015,15.92473]
[1778903780439,28.82,79085.59,443.6,-0.17814,0.00015,15.89471]
[1778903780487,28.82,79085.59,443.6,-0.17814,0.00015,15.89471]
[1778903787044,28.82,79089.75,443.6,-0.17752,0.00015,15.86052]
[1778903789458,28.82,79090.11,443.6,-0.17747,0.00015,15.85756]
[1778903791519,28.82,79090.73,443.6,-0.17734,0.00015,15.84785]
[1778903797114,28.82,79093.57,443.6,-0.17692,0.00015,15.82485]
[1778903797700,28.82,79093.57,443.6,-0.17692,0.00015,15.82485]
[1778903802303,28.82,79094.07,443.6,-0.17685,0.00015,15.82097]
[1778903804817,28.83,79094.06,443.6,-0.17685,0.00015,15.82121]
[1778903810205,28.83,79094.09,443.6,-0.17685,0.00015,15.82131]
[1778903815240,28.83,79094.44,443.6,-0.17681,0.00015,15.81878]
[1778903821840,28.83,79094.44,443.6,-0.17681,0.00015,15.81889]
[1778903832398,28.83,79095.99,443.6,-0.17659,0.00015,15.80693]
[1778903833496,28.83,79095.99,443.6,-0.1766,0.00015,15.80734]
[1778903839253,28.83,79095.97,443.6,-0.17661,0.00015,15.80777]
[1778903845677,28.83,79095.94,443.6,-0.17662,0.00015,15.80851]
[1778903846457,28.83,79084.8,443.6,-0.17827,0.00015,15.89938]
[1778903851492,28.83,79084.42,443.6,-0.17829,0.00015,15.89754]
[1778903856527,28.83,79083.88,443.6,-0.17836,0.00015,15.90158]
[1778903864583,28.83,79083.49,443.6,-0.17841,0.00015,15.90413]
[1778903868257,28.83,79083.49,443.6,-0.1784,0.00015,15.90393]
[1778903873646,28.83,79083.67,443.6,-0.17836,0.00015,15.90171]
[1778903877014,28.83,79083.57,443.6,-0.17837,0.00015,15.9023]
[1778903883716,28.82,79083.47,443.6,-0.17837,0.00015,15.90216]
[1778903889877,28.82,79083.33,443.6,-0.17838,0.00015,15.90286]
[1778903895800,28.82,79083.09,443.6,-0.1784,0.00015,15.90392]
[1778903900837,28.82,79082.8,443.6,-0.17844,0.00015,15.90569]
[1778903907799,28.82,79082.4,443.6,-0.17849,0.00015,15.90857]
[1778903908121,28.82,79082.4,443.6,-0.17849,0.00015,15.90857]
[1778903908141,28.82,79082.4,443.6,-0.17849,0.00015,15.90857]
[1778903908404,28.82,79082.4,443.6,-0.17848,0.00015,15.90806]
[1778903908893,28.82,79072.35,443.6,-0.17998,0.00015,15.98996]
[1778903914278,28.82,79068.2,443.6,-0.18056,0.00015,16.01907]
[1778903920582,28.82,79068.17,443.6,-0.18057,0.00015,16.01936]
[1778903920702,28.82,79068.17,443.6,-0.18057,0.00015,16.01936]
[1778903926811,28.82,79068.25,443.6,-0.18056,0.00015,16.01893]
[1778903932054,28.82,79068.3,443.6,-0.18056,0.00015,16.01887]
[1778903937089,28.82,79068.06,443.6,-0.1806,0.00015,16.02117]
[1778903937633,28.82,79068.06,443.6,-0.1806,0.00015,16.02117]
[1778903940037,28.82,79059.2,443.6,-0.18193,0.00015,16.09326]
[1778903948166,28.82,79058.76,443.6,-0.182,0.00015,16.0968]
[1778903948552,28.82,79058.76,443.6,-0.182,0.00015,16.0968]
[1778903956222,28.82,79058.92,443.6,-0.18198,0.00015,16.09559]
[1778903961257,28.82,79059.65,443.6,-0.18187,0.00015,16.08979]
[1778903967299,28.82,79060.5,443.6,-0.18175,0.00015,16.08316]
[1778903972334,28.82,79060.71,443.6,-0.18168,0.00015,16.07705]
[1778903976580,28.82,79060.95,443.6,-0.18165,0.00015,16.07532]
[1778903977469,28.82,79060.95,443.6,-0.18165,0.00015,16.07532]
[1778903980398,28.82,79070.12,443.6,-0.18028,0.00015,16.00104]
[1778903984602,28.82,79069.7,443.6,-0.18035,0.00015,16.00501]
[1778903985594,28.82,79069.72,443.6,-0.18035,0.00015,16.00497]
[1778903991475,28.83,79068.79,443.6,-0.1805,0.00015,16.01316]
[1778903995559,28.83,79061.76,443.6,-0.18156,0.00015,16.07052]
[1778903997751,28.83,79057.37,443.6,-0.18222,0.00015,16.10613]
[1778903997762,28.83,79057.37,443.6,-0.18222,0.00015,16.10613]
[1778903997764,28.83,79057.37,443.6,-0.18222,0.00015,16.10613]
[1778903999972,28.83,79054.22,443.6,-0.18269,0.00015,16.13161]
[1778904000085,28.83,79054.22,443.6,-0.18269,0.00015,16.13161]
[1778904003508,28.83,79042.14,443.6,-0.18452,0.00015,16.22943]
[1778904006738,28.83,79050.0,443.6,-0.18333,0.00015,16.16572]
[1778904007822,28.83,79050.16,443.6,-0.18331,0.00015,16.16451]
[1778904007824,28.83,79050.16,443.6,-0.18331,0.00015,16.16451]
[1778904013696,28.83,79050.63,443.6,-0.18324,0.00015,16.16119]
[1778904019671,28.83,79050.85,443.6,-0.18322,0.00015,16.15997]
[1778904027727,28.83,79051.46,443.6,-0.18314,0.00015,16.15563]
[1778904034776,28.83,79050.79,443.6,-0.18321,0.00015,16.15692]
[1778904043138,28.83,79050.97,443.6,-0.18319,0.00015,16.15574]
[1778904047005,28.83,79051.04,443.6,-0.18319,0.00015,16.15551]
[1778904052353,28.83,79051.07,443.6,-0.18319,0.00015,16.1556]
[1778904055847,28.83,79051.16,443.6,-0.18318,0.00015,16.1552]
[1778904055927,28.83,79051.16,443.6,-0.18318,0.00015,16.1552]
[1778904059012,28.83,79054.89,443.6,-0.18262,0.00015,16.12532]
[1778904059013,28.83,79054.89,443.6,-0.18262,0.00015,16.12532]
[1778904063665,28.84,79056.0,443.6,-0.18247,0.00015,16.11696]
[1778904063979,28.84,79056.04,443.6,-0.18246,0.00015,16.11678]
[1778904066777,28.84,79056.79,443.6,-0.18235,0.00015,16.11054]
[1778904067000,28.84,79058.85,443.6,-0.18204,0.00015,16.09376]
[1778904072036,28.84,79060.82,443.6,-0.18174,0.00015,16.0778]
[1778904077071,28.84,79060.7,443.6,-0.18176,0.00015,16.07889]
[1778904083113,28.84,79061.82,443.6,-0.1816,0.00015,16.06997]
[1778904091173,28.84,79060.35,443.6,-0.18179,0.00015,16.07757]
[1778904094734,28.84,79060.8,443.6,-0.18172,0.00015,16.07402]
[1778904100236,28.84,79060.87,443.6,-0.18173,0.00015,16.0746]
[1778904106247,28.84,79060.97,443.6,-0.18172,0.00015,16.07401]
[1778904110883,28.84,79060.93,443.6,-0.18176,0.00015,16.07635]
[1778904111866,28.85,79057.22,443.6,-0.18232,0.00015,16.10667]
[1778904111869,28.85,79057.22,443.6,-0.18232,0.00015,16.10667]
[1778904112906,28.85,79052.92,443.6,-0.18298,0.00015,16.14172]
[1778904113769,28.85,79051.63,443.6,-0.18317,0.00015,16.15213]
[1778904115293,28.85,79051.19,443.6,-0.18324,0.00015,16.15565]
[1778904115333,28.85,79051.19,443.6,-0.18324,0.00015,16.15565]
[1778904115342,28.85,79051.19,443.6,-0.18324,0.00015,16.15565]
[1778904121096,28.85,79042.61,443.6,-0.18453,0.00015,16.22496]
[1778904124492,28.84,79044.72,443.6,-0.18421,0.00015,16.20769]
[1778904124576,28.84,79044.72,443.6,-0.18421,0.00015,16.20769]
[1778904124901,28.84,79040.26,443.6,-0.18488,0.00015,16.24374]
[1778904125387,28.84,79040.26,443.6,-0.18488,0.00015,16.24374]
[1778904125414,28.84,79028.47,443.6,-0.18668,0.00015,16.33896]
[1778904126295,28.84,79028.47,443.6,-0.18668,0.00015,16.33896]
[1778904127552,28.84,79020.86,443.6,-0.18784,0.00015,16.40027]
[1778904129390,28.84,79018.96,443.6,-0.18813,0.00015,16.41538]
[1778904129443,28.84,79017.63,443.6,-0.18833,0.00015,16.42588]
[1778904129931,28.84,79017.63,443.6,-0.18833,0.00015,16.42588]
[1778904134980,28.84,79014.92,443.6,-0.18874,0.00015,16.44717]
[1778904140624,28.84,79015.01,443.6,-0.18871,0.00015,16.44591]
[1778904145869,28.84,79019.77,443.6,-0.18797,0.00015,16.40688]
[1778904146011,28.84,79019.77,443.6,-0.18797,0.00015,16.40688]
[1778904146266,28.84,79019.77,443.6,-0.18797,0.00015,16.40688]
[1778904146604,28.84,79028.46,443.6,-0.18664,0.00015,16.33664]
[1778904148576,28.84,79037.78,443.6,-0.18521,0.00015,16.26087]
[1778904149654,28.84,79037.78,443.6,-0.18521,0.00015,16.26087]
[1778904152054,28.84,79041.06,443.6,-0.18467,0.00015,16.22948]
[1778904154704,28.84,79036.44,443.6,-0.18537,0.00015,16.26678]
[1778904158004,28.84,79036.04,443.6,-0.18543,0.00015,16.26985]
[1778904163681,28.84,79037.77,443.6,-0.18515,0.00015,16.25528]
[1778904168716,28.83,79036.52,443.6,-0.18533,0.00015,16.26494]
[1778904173751,28.83,79036.45,443.6,-0.18534,0.00015,16.26498]
[1778904179793,28.83,79036.63,443.6,-0.1853,0.00015,16.26288]
[1778904184639,28.83,79042.36,443.6,-0.18442,0.00015,16.21625]
[1778904184648,28.83,79042.36,443.6,-0.18442,0.00015,16.21625]
[1778904184652,28.83,79042.36,443.6,-0.18442,0.00015,16.21625]
[1778904184686,28.83,79042.36,443.6,-0.18442,0.00015,16.21625]
[1778904185835,28.83,79033.56,443.6,-0.18576,0.00015,16.28729]
[1778904191877,28.83,79032.86,443.6,-0.18585,0.00015,16.29215]
[1778904196079,28.83,79035.24,443.6,-0.18548,0.00015,16.27248]
[1778904196095,28.83,79035.24,443.6,-0.18548,0.00015,16.27248]
[1778904197919,28.83,79044.1,443.6,-0.18413,0.00015,16.20043]
[1778904200870,28.83,79044.23,443.6,-0.1841,0.00015,16.19931]
[1778904206982,28.83,79045.98,443.6,-0.18384,0.00015,16.18499]
[1778904207760,28.83,79045.98,443.6,-0.18384,0.00015,16.18499]
[1778904213024,28.83,79049.77,443.6,-0.18321,0.00015,16.14901]
[1778904218059,28.83,79050.54,443.6,-0.18309,0.00015,16.14242]
[1778904222761,28.82,79055.51,443.6,-0.18234,0.00015,16.10194]
[1778904228129,28.82,79057.44,443.6,-0.18204,0.00015,16.08601]
[1778904233164,28.82,79060.32,443.6,-0.18161,0.00015,16.06261]
[1778904236370,28.82,79060.18,443.6,-0.18163,0.00015,16.06377]
[1778904241075,28.82,79063.8,443.6,-0.18109,0.00015,16.03449]
[1778904242811,28.82,79067.17,443.6,-0.18059,0.00015,16.00722]
[1778904243718,28.82,79069.46,443.6,-0.18024,0.00015,15.9887]
[1778904244724,28.82,79069.46,443.6,-0.18024,0.00015,15.9887]
[1778904245248,28.83,79070.91,443.6,-0.18003,0.00015,15.97701]
[1778904250283,28.83,79071.03,443.6,-0.18002,0.00015,15.97667]
[1778904256329,28.83,79072.17,443.6,-0.17987,0.00015,15.96819]
[1778904261433,28.83,79069.58,443.6,-0.18026,0.00015,15.98975]
[1778904268470,28.83,79070.37,443.6,-0.18015,0.00015,15.98377]
[1778904269519,28.83,79068.46,443.6,-0.18045,0.00015,15.99974]
[1778904275469,28.83,79068.07,443.6,-0.18048,0.00015,15.99887]
[1778904280504,28.83,79071.82,443.6,-0.17993,0.00015,15.96892]
[1778904285539,28.84,79073.23,443.6,-0.17973,0.00015,15.95807]
[1778904290574,28.84,79078.18,443.6,-0.179,0.00015,15.91852]
[1778904295609,28.84,79080.16,443.6,-0.17872,0.00015,15.90334]
[1778904300644,28.84,79079.85,443.6,-0.17879,0.00015,15.90679]
[1778904305679,28.84,79077.11,443.6,-0.17921,0.00015,15.92992]
[1778904312728,28.84,79075.92,443.6,-0.1794,0.00015,15.94056]
[1778904317763,28.85,79076.6,443.6,-0.17931,0.00015,15.93571]
[1778904322798,28.85,79076.8,443.6,-0.1793,0.00015,15.93479]
[1778904329847,28.85,79076.68,443.6,-0.17933,0.00015,15.93688]
[1778904333745,28.85,79076.7,443.6,-0.1793,0.00015,15.93233]
[1778904333846,28.85,79076.74,443.6,-0.1793,0.00015,15.93228]
[1778904334749,28.85,79076.74,443.6,-0.1793,0.00015,15.93228]
[1778904334850,28.85,79076.78,443.6,-0.17929,0.00015,15.93188]
[1778904338516,28.85,79076.78,443.6,-0.17929,0.00015,15.93188]
[1778904338617,28.85,79076.78,443.6,-0.1793,0.00015,15.9323]
[1778904340345,28.85,79076.78,443.6,-0.1793,0.00015,15.9323]
[1778904340406,28.85,79076.78,443.6,-0.1793,0.00015,15.93214]
[1778904344543,28.85,79077.42,443.6,-0.17921,0.00015,15.92736]
[1778904344644,28.85,79077.42,443.6,-0.17921,0.00015,15.92751]
[1778904346499,28.85,79077.72,443.6,-0.17916,0.00015,15.925]
[1778904346600,28.85,79078.51,443.6,-0.17905,0.00015,15.91851]
[1778904348591,28.85,79078.93,443.6,-0.17899,0.00015,15.91526]
[1778904348693,28.85,79079.07,443.6,-0.17897,0.00015,15.91429]
[1778904354016,28.86,79078.12,443.6,-0.17912,0.00015,15.92279]
[1778904358627,28.86,79074.77,443.6,-0.17963,0.00015,15.95033]
[1778904358655,28.86,79074.09,443.6,-0.17973,0.00015,15.95593]
[1778904364085,28.86,79070.01,443.6,-0.18035,0.00015,15.98965]
[1778904370127,28.86,79069.1,443.6,-0.1805,0.00015,15.99746]
[1778904376169,28.86,79069.06,443.6,-0.18051,0.00015,15.99822]
[1778904382211,28.86,79069.2,443.6,-0.1805,0.00015,15.99759]
[1778904387246,28.86,79069.28,443.6,-0.18049,0.00015,15.99739]
[1778904392283,28.86,79066.21,443.6,-0.18092,0.00015,16.01811]
[1778904397176,28.86,79065.79,443.6,-0.18099,0.00015,16.02177]
[1778904402354,28.87,79065.5,443.6,-0.18106,0.00015,16.02541]
[1778904408396,28.87,79066.21,443.6,-0.18098,0.00015,16.02111]
[1778904414438,28.87,79065.59,443.6,-0.1811,0.00015,16.02756]
[1778904421489,28.88,79065.54,443.6,-0.18113,0.00015,16.02959]
[1778904426524,28.88,79065.54,443.6,-0.18115,0.00015,16.03073]
[1778904433573,28.88,79064.92,443.6,-0.18127,0.00015,16.03731]
[1778904439615,28.88,79064.59,443.6,-0.18135,0.00015,16.04128]
[1778904442135,28.88,79064.59,443.6,-0.18135,0.00015,16.04128]
[1778904443726,28.89,79063.07,443.6,-0.18159,0.00015,16.05424]
[1778904443787,28.89,79063.07,443.6,-0.18159,0.00015,16.05424]
[1778904444600,28.89,79055.75,443.6,-0.18269,0.00015,16.11372]
[1778904450692,28.89,79048.8,443.6,-0.18375,0.00015,16.17029]
[1778904452186,28.89,79048.8,443.6,-0.18375,0.00015,16.17029]
[1778904452836,28.89,79048.8,443.6,-0.18375,0.00015,16.17029]
[1778904461769,28.89,79049.88,443.6,-0.18355,0.00015,16.15716]
[1778904466804,28.89,79049.91,443.6,-0.18355,0.00015,16.157]
[1778904469787,28.89,79049.95,443.6,-0.18354,0.00015,16.15669]
[1778904477881,28.89,79049.66,443.6,-0.18359,0.00015,16.15909]
[1778904487951,28.89,79049.66,443.6,-0.18359,0.00015,16.15914]
[1778904491989,28.89,79049.7,443.6,-0.18358,0.00015,16.15883]
[1778904500239,28.89,79049.74,443.6,-0.18358,0.00015,16.15856]
[1778904504557,28.89,79049.74,443.6,-0.18358,0.00015,16.15859]
[1778904515229,28.89,79048.76,443.6,-0.18373,0.00015,16.16651]
[1778904516720,28.89,79048.76,443.6,-0.18369,0.00015,16.16174]
[1778904522901,28.89,79048.77,443.6,-0.18368,0.00015,16.16153]
[1778904528845,28.89,79048.99,443.6,-0.18364,0.00015,16.15952]
[1778904531551,28.89,79048.99,443.6,-0.18364,0.00015,16.15938]
[1778904537295,28.88,79048.5,443.6,-0.1837,0.00015,16.16228]
[1778904541301,28.88,79048.82,443.6,-0.18364,0.00015,16.15933]
[1778904546358,28.88,79057.16,443.6,-0.18236,0.00015,16.09064]
[1778904551949,28.88,79059.08,443.6,-0.18206,0.00015,16.07457]
[1778904558442,28.88,79059.4,443.6,-0.182,0.00015,16.07126]
[1778904562053,28.88,79059.9,443.6,-0.18192,0.00015,16.06704]
[1778904570526,28.88,79059.7,443.6,-0.18195,0.00015,16.06826]
[1778904572542,28.88,79058.76,443.6,-0.18205,0.00015,16.0712]
[1778904577918,28.88,79053.53,443.6,-0.18284,0.00015,16.11368]
[1778904582588,28.88,79059.98,443.6,-0.18187,0.00015,16.0617]
[1778904588298,28.88,79060.03,443.6,-0.18187,0.00015,16.06157]
[1778904588326,28.88,79060.03,443.6,-0.18187,0.00015,16.06157]
[1778904588781,28.88,79060.03,443.6,-0.18187,0.00015,16.06157]
[1778904588838,28.88,79060.03,443.6,-0.18187,0.00015,16.06157]
[1778904588913,28.88,79076.77,443.6,-0.17937,0.00015,15.92595]
[1778904589335,28.88,79076.77,443.6,-0.17937,0.00015,15.92595]
[1778904589967,28.88,79084.69,443.6,-0.17819,0.00015,15.86173]
[1778904593133,28.88,79089.64,443.6,-0.17746,0.00015,15.8215]
[1778904595603,28.88,79089.56,443.6,-0.17747,0.00015,15.82225]
[1778904595779,28.88,79089.56,443.6,-0.17747,0.00015,15.82225]
[1778904599073,28.88,79089.49,443.6,-0.17748,0.00015,15.82286]
[1778904601500,28.88,79089.02,443.6,-0.17756,0.00015,15.82691]
[1778904601742,28.88,79089.02,443.6,-0.17756,0.00015,15.82691]
[1778904602048,28.88,79089.02,443.6,-0.17756,0.00015,15.82691]
[1778904602515,28.88,79083.68,443.6,-0.17835,0.00015,15.87036]
[1778904603368,28.88,79076.03,443.6,-0.17949,0.00015,15.93248]
[1778904603762,28.88,79073.91,443.6,-0.1798,0.00015,15.94961]
[1778904606656,28.88,79073.82,443.6,-0.17982,0.00015,15.95056]
[1778904606659,28.88,79073.82,443.6,-0.17982,0.00015,15.95067]
[1778904607288,28.88,79073.82,443.6,-0.17982,0.00015,15.95067]
[1778904607618,28.88,79073.82,443.6,-0.17982,0.00015,15.95067]
[1778904607790,28.88,79073.78,443.6,-0.17983,0.00015,15.95089]
[1778904609276,28.88,79072.99,443.6,-0.17995,0.00015,15.95757]
[1778904615469,28.88,79069.83,443.6,-0.18044,0.00015,15.98441]
[1778904615491,28.88,79069.83,443.6,-0.18044,0.00015,15.98441]
[1778904615625,28.88,79069.83,443.6,-0.18044,0.00015,15.98441]
[1778904615706,28.88,79069.83,443.6,-0.18044,0.00015,15.98441]
[1778904615742,28.88,79069.83,443.6,-0.18044,0.00015,15.98441]
[1778904615860,28.88,79069.83,443.6,-0.18044,0.00015,15.98441]
[1778904615998,28.88,79057.34,443.6,-0.18233,0.00015,16.08609]
[1778904616855,28.89,79042.78,443.6,-0.18453,0.00015,16.20405]
[1778904621394,28.89,79043.46,443.6,-0.18443,0.00015,16.19856]
[1778904621415,28.89,79043.46,443.6,-0.18443,0.00015,16.19856]
[1778904621497,28.89,79043.46,443.6,-0.18443,0.00015,16.19856]
[1778904621810,28.89,79043.46,443.6,-0.18443,0.00015,16.19856]
[1778904621890,28.89,79029.02,443.6,-0.18662,0.00015,16.31516]
[1778904624084,28.89,79023.29,443.6,-0.1875,0.00015,16.36131]
[1778904624224,28.88,79021.48,443.6,-0.18778,0.00015,16.3758]
[1778904627539,28.88,79023.19,443.6,-0.18751,0.00015,16.36194]
[1778904627933,28.88,79023.21,443.6,-0.18751,0.00015,16.36181]
[1778904628213,28.88,79023.21,443.6,-0.18751,0.00015,16.36181]
[1778904628604,28.88,79023.21,443.6,-0.18751,0.00015,16.36181]
[1778904628788,28.88,79023.21,443.6,-0.18751,0.00015,16.36181]
[1778904628863,28.89,79023.21,443.6,-0.18751,0.00015,16.3619]
[1778904634337,28.88,79024.6,443.6,-0.18725,0.00015,16.34554]
[1778904635330,28.88,79028.07,443.6,-0.18672,0.00015,16.31746]
[1778904635988,28.88,79028.32,443.6,-0.18668,0.00015,16.31534]
[1778904641024,28.89,79028.64,443.6,-0.18664,0.00015,16.31347]
[1778904646059,28.89,79028.84,443.6,-0.18663,0.00015,16.31251]
[1778904651095,28.89,79034.57,443.6,-0.18576,0.00015,16.26698]
[1778904653593,28.89,79034.64,443.6,-0.18576,0.00015,16.26676]
[1778904653660,28.89,79034.64,443.6,-0.18576,0.00015,16.26693]
[1778904658873,28.89,79034.61,443.6,-0.18578,0.00015,16.26766]
[1778904658974,28.89,79034.61,443.6,-0.18578,0.00015,16.26777]
[1778904659230,28.89,79034.61,443.6,-0.18578,0.00015,16.26777]
[1778904664590,28.89,79037.18,443.6,-0.18539,0.00015,16.24709]
[1778904670227,28.89,79037.48,443.6,-0.18533,0.00015,16.24397]
[1778904671206,28.89,79037.48,443.6,-0.18533,0.00015,16.24397]
[1778904671684,28.89,79037.48,443.6,-0.18533,0.00015,16.24397]
[1778904676225,28.89,79035.86,443.6,-0.18556,0.00015,16.25614]
[1778904676585,28.89,79035.86,443.6,-0.18556,0.00015,16.25614]
[1778904682311,28.88,79037.09,443.6,-0.18535,0.00015,16.2451]
[1778904687346,28.88,79036.9,443.6,-0.18537,0.00015,16.24585]
[1778904688434,28.88,79036.9,443.6,-0.18537,0.00015,16.24585]
[1778904689497,28.88,79037.07,443.6,-0.18534,0.00015,16.24432]
[1778904695402,28.88,79036.97,443.6,-0.18531,0.00015,16.24004]
[1778904698195,28.88,79037.05,443.6,-0.18529,0.00015,16.23935]
[1778904700076,28.88,79032.36,443.6,-0.18601,0.00015,16.27709]
[1778904700189,28.88,79032.36,443.6,-0.186,0.00015,16.27688]
[1778904704509,28.88,79032.41,443.6,-0.18599,0.00015,16.27623]
[1778904710363,28.88,79033.25,443.6,-0.18585,0.00015,16.26892]
[1778904721584,28.88,79034.38,443.6,-0.18567,0.00015,16.25914]
[1778904726619,28.88,79034.45,443.6,-0.18565,0.00015,16.25831]
[1778904727515,28.88,79034.45,443.6,-0.18565,0.00015,16.25831]
[1778904733669,28.88,79037.96,443.6,-0.18513,0.00015,16.23064]
[1778904734391,28.88,79037.96,443.6,-0.18513,0.00015,16.23064]
[1778904734543,28.88,79037.96,443.6,-0.18513,0.00015,16.23064]
[1778904734676,28.88,79040.58,443.6,-0.18474,0.00015,16.20962]
[1778904736542,28.88,79042.65,443.6,-0.18442,0.00015,16.19277]
[1778904741725,28.88,79044.73,443.6,-0.1841,0.00015,16.17551]
[1778904746760,28.88,79045.32,443.6,-0.184,0.00015,16.17049]
[1778904751795,28.88,79045.8,443.6,-0.18389,0.00015,16.16176]
[1778904757166,28.88,79050.17,443.6,-0.18322,0.00015,16.12629]
[1778904757220,28.88,79050.17,443.6,-0.18322,0.00015,16.12629]
[1778904757406,28.88,79050.54,443.6,-0.18317,0.00015,16.12331]
[1778904757827,28.88,79050.54,443.6,-0.18317,0.00015,16.12331]
[1778904759607,28.88,79060.21,443.6,-0.18171,0.00015,16.04509]
[1778904770930,28.88,79061.5,443.6,-0.18155,0.00015,16.03651]
[1778904774492,28.88,79061.61,443.6,-0.18155,0.00015,16.0362]
[1778904774864,28.88,79061.61,443.6,-0.18155,0.00015,16.0362]
[1778904781001,28.89,79061.8,443.6,-0.18154,0.00015,16.03608]
[1778904786035,28.89,79062.75,443.6,-0.18142,0.00015,16.02951]
[1778904789811,28.89,79062.75,443.6,-0.18142,0.00015,16.02951]
[1778904796105,28.89,79062.75,443.6,-0.18146,0.00015,16.0318]
[1778904800692,28.89,79062.75,443.6,-0.18146,0.00015,16.0318]
[1778904807182,28.9,79062.22,443.6,-0.18159,0.00015,16.03873]
[1778904811741,28.9,79062.15,443.6,-0.18161,0.00015,16.04001]
[1778904814280,28.9,79062.15,443.6,-0.18158,0.00015,16.03583]
[1778904823295,28.91,79059.5,443.6,-0.18203,0.00015,16.0599]
[1778904828330,28.91,79056.33,443.6,-0.18252,0.00015,16.08647]
[1778904829247,28.91,79056.33,443.6,-0.18252,0.00015,16.08647]
[1778904834372,28.91,79055.92,443.6,-0.1826,0.00015,16.09065]
[1778904842555,28.91,79056.01,443.6,-0.1826,0.00015,16.09043]
[1778904843274,28.91,79056.01,443.6,-0.1826,0.00015,16.09043]
[1778904848470,28.92,79055.84,443.6,-0.18265,0.00015,16.0931]
[1778904851671,28.92,79055.59,443.6,-0.18269,0.00015,16.09534]
[1778904853274,28.92,79054.81,443.6,-0.18281,0.00015,16.10175]
[1778904858540,28.92,79050.45,443.6,-0.18347,0.00015,16.1374]
[1778904863575,28.92,79050.16,443.6,-0.18352,0.00015,16.13999]
[1778904868610,28.92,79049.75,443.6,-0.18359,0.00015,16.14354]
[1778904873645,28.92,79049.39,443.6,-0.18361,0.00015,16.14198]
[1778904878680,28.92,79049.92,443.6,-0.18353,0.00015,16.13793]
[1778904884722,28.92,79049.23,443.6,-0.18364,0.00015,16.14379]
[1778904889758,28.92,79049.68,443.6,-0.18358,0.00015,16.14037]
[1778904891509,28.92,79049.65,443.6,-0.18358,0.00015,16.14066]
[1778904897303,28.92,79049.83,443.6,-0.18356,0.00015,16.13935]
[1778904898616,28.92,79049.79,443.6,-0.18357,0.00015,16.13987]
[1778904898821,28.92,79048.74,443.6,-0.18373,0.00015,16.1484]
[1778904903856,28.92,79048.17,443.6,-0.18382,0.00015,16.15355]
[1778904911140,28.92,79048.23,443.6,-0.18382,0.00015,16.15343]
[1778904917207,28.93,79048.46,443.6,-0.18381,0.00015,16.15273]
[1778904919897,28.93,79048.57,443.6,-0.18379,0.00015,16.15198]
[1778904920006,28.93,79048.57,443.6,-0.18379,0.00015,16.15198]
[1778904920109,28.93,79048.57,443.6,-0.1838,0.00015,16.15239]
[1778904925173,28.93,79050.16,443.6,-0.18359,0.00015,16.14094]
[1778904925320,28.93,79050.16,443.6,-0.18359,0.00015,16.14094]
[1778904925324,28.93,79050.16,443.6,-0.18359,0.00015,16.14131]
[1778904925758,28.93,79050.16,443.6,-0.18359,0.00015,16.14131]
[1778904926287,28.93,79050.16,443.6,-0.18359,0.00015,16.14131]
[1778904927776,28.93,79054.19,443.6,-0.18299,0.00015,16.10891]
[1778904928026,28.93,79052.66,443.6,-0.18322,0.00015,16.12138]
[1778904930758,28.93,79049.75,443.6,-0.18367,0.00015,16.14532]
[1778904931047,28.93,79049.86,443.6,-0.18362,0.00015,16.13997]
[1778904935326,28.93,79049.11,443.6,-0.18373,0.00015,16.14625]
[1778904935792,28.93,79048.53,443.6,-0.18382,0.00015,16.15101]
[1778904941117,28.93,79048.2,443.6,-0.18388,0.00015,16.15414]
[1778904942151,28.93,79048.2,443.6,-0.18388,0.00015,16.15414]
[1778904946950,28.94,79054.71,443.6,-0.18291,0.00015,16.10222]
[1778904952232,28.94,79054.76,443.6,-0.18291,0.00015,16.10213]
[1778904952544,28.94,79054.76,443.6,-0.18292,0.00015,16.10274]
[1778904958237,28.94,79057.56,443.6,-0.18252,0.00015,16.08111]
[1778904963272,28.94,79057.25,443.6,-0.18258,0.00015,16.0845]
[1778904968307,28.94,79057.22,443.6,-0.1826,0.00015,16.08562]
[1778904971290,28.95,79057.18,443.6,-0.18261,0.00015,16.08629]
[1778904972026,28.95,79057.14,443.6,-0.18262,0.00015,16.08679]
[1778904972800,28.95,79054.45,443.6,-0.18303,0.00015,16.10869]
[1778904973343,28.95,79049.98,443.6,-0.18371,0.00015,16.14493]
[1778904976283,28.95,79049.34,443.6,-0.18381,0.00015,16.15054]
[1778904979701,28.95,79048.28,443.6,-0.18399,0.00015,16.15994]
[1778904981270,28.95,79048.48,443.6,-0.18396,0.00015,16.15853]
[1778904981302,28.95,79048.48,443.6,-0.18396,0.00015,16.15853]
[1778904986434,28.95,79048.23,443.6,-0.18402,0.00015,16.16174]
[1778904993483,28.96,79048.38,443.6,-0.18398,0.00015,16.15721]
[1778904998518,28.96,79048.4,443.6,-0.184,0.00015,16.15801]
[1778905002274,28.96,79048.09,443.6,-0.18405,0.00015,16.16088]
[1778905005648,28.96,79048.38,443.6,-0.18402,0.00015,16.15891]
[1778905006917,28.96,79048.38,443.6,-0.18403,0.00015,16.15963]
[1778905011200,28.96,79048.58,443.6,-0.18401,0.00015,16.15855]
[1778905013762,28.96,79048.58,443.6,-0.18402,0.00015,16.1589]
[1778905018273,28.96,79048.55,443.6,-0.18403,0.00015,16.15984]
[1778905022558,28.97,79048.76,443.6,-0.18402,0.00015,16.15932]
[1778905026446,28.97,79051.97,443.6,-0.18355,0.00015,16.13398]
[1778905027013,28.97,79052.2,443.6,-0.18352,0.00015,16.13232]
[1778905032759,28.97,79052.79,443.6,-0.18345,0.00015,16.1289]
[1778905037794,28.97,79052.75,443.6,-0.18348,0.00015,16.13022]
[1778905042829,28.98,79053.78,443.6,-0.18334,0.00015,16.12297]
[1778905048229,28.98,79054.5,443.6,-0.18325,0.00015,16.11806]
[1778905050288,28.98,79054.47,443.6,-0.18326,0.00015,16.11877]
[1778905050390,28.98,79054.47,443.6,-0.18326,0.00015,16.119]
[1778905055920,28.98,79060.16,443.6,-0.18239,0.00015,16.06931]
[1778905060955,28.98,79060.23,443.6,-0.18239,0.00015,16.06955]
[1778905065990,28.99,79060.27,443.6,-0.1824,0.00015,16.07001]
[1778905070255,28.99,79060.45,443.6,-0.18238,0.00015,16.06899]
[1778905071734,28.99,79060.97,443.6,-0.18231,0.00015,16.06507]
[1778905078075,28.99,79061.07,443.6,-0.18231,0.00015,16.06517]
[1778905084339,28.99,79061.07,443.6,-0.18231,0.00015,16.06517]
[1778905090349,28.99,79060.9,443.6,-0.18236,0.00015,16.06779]
[1778905095535,28.99,79060.73,443.6,-0.18239,0.00015,16.06956]
[1778905101243,28.99,79060.58,443.6,-0.18242,0.00015,16.07134]
[1778905106246,28.99,79061.7,443.6,-0.18226,0.00015,16.06257]
[1778905111314,29.0,79061.89,443.6,-0.1822,0.00015,16.05708]
[1778905116348,29.0,79060.46,443.6,-0.18243,0.00015,16.06916]
[1778905118328,29.0,79057.46,443.6,-0.18288,0.00015,16.09345]
[1778905125684,29.0,79052.45,443.6,-0.18364,0.00015,16.13391]
[1778905127493,29.0,79052.45,443.6,-0.18364,0.00015,16.13399]
[1778905129591,29.0,79052.45,443.6,-0.18364,0.00015,16.134]
[1778905130303,29.0,79052.45,443.6,-0.18364,0.00015,16.13403]
[1778905132303,29.0,79052.45,443.6,-0.18364,0.00015,16.13405]
[1778905140516,29.0,79052.39,443.6,-0.18365,0.00015,16.13474]
[1778905148572,29.0,79052.95,443.6,-0.18357,0.00015,16.1304]
[1778905158642,29.0,79054.16,443.6,-0.1834,0.00015,16.12095]
[1778905161821,29.0,79054.16,443.6,-0.1834,0.00015,16.12095]
[1778905163608,29.0,79057.1,443.6,-0.18296,0.00015,16.09737]
[1778905163817,29.0,79057.68,443.6,-0.18287,0.00015,16.09272]
[1778905164600,29.0,79057.68,443.6,-0.18287,0.00015,16.09272]
[1778905167413,29.0,79057.93,443.6,-0.18283,0.00015,16.09082]
[1778905172740,29.0,79058.02,443.6,-0.18279,0.00015,16.08587]
[1778905174425,29.0,79058.02,443.6,-0.18279,0.00015,16.08587]
[1778905177630,29.0,79057.7,443.6,-0.18284,0.00015,16.08862]
[1778905180491,29.0,79057.59,443.6,-0.18286,0.00015,16.08962]
[1778905187845,29.0,79054.95,443.6,-0.18327,0.00015,16.11135]
[1778905188792,29.0,79054.95,443.6,-0.18327,0.00015,16.11135]
[1778905188795,29.0,79054.95,443.6,-0.18327,0.00015,16.11135]
[1778905188801,29.0,79054.95,443.6,-0.18327,0.00015,16.11135]
[1778905189621,29.0,79054.95,443.6,-0.18327,0.00015,16.11135]
[1778905189646,29.0,79051.92,443.6,-0.18372,0.00015,16.13576]
[1778905190669,29.0,79051.92,443.6,-0.18372,0.00015,16.13576]
[1778905189859,29.0,79042.34,443.6,-0.18518,0.00015,16.21316]
[1778905190866,29.0,79041.01,443.6,-0.18538,0.00015,16.22383]
[1778905192614,29.0,79041.01,443.6,-0.18538,0.00015,16.22383]
[1778905192621,29.0,79040.84,443.6,-0.18541,0.00015,16.22536]
[1778905195594,29.0,79040.82,443.6,-0.18541,0.00015,16.22564]
[1778905195694,29.0,79039.26,443.6,-0.18565,0.00015,16.23814]
[1778905199842,29.01,79039.23,443.6,-0.18567,0.00015,16.23918]
[1778905201104,29.01,79039.13,443.6,-0.18569,0.00015,16.24051]
[1778905206602,29.01,79041.26,443.6,-0.18539,0.00015,16.22475]
[1778905207313,29.01,79041.26,443.6,-0.1854,0.00015,16.22505]
[1778905217052,29.02,79041.66,443.6,-0.1854,0.00015,16.22512]
[1778905222092,29.02,79041.56,443.6,-0.18544,0.00015,16.22747]
[1778905225790,29.02,79041.52,443.6,-0.18547,0.00015,16.22871]
[1778905232162,29.03,79041.77,443.6,-0.18542,0.00015,16.22389]
[1778905238204,29.03,79041.84,443.6,-0.18544,0.00015,16.2249]
[1778905243239,29.04,79044.64,443.6,-0.18504,0.00015,16.20375]
[1778905248275,29.04,79047.02,443.6,-0.18471,0.00015,16.18622]
[1778905253310,29.04,79047.4,443.6,-0.18469,0.00015,16.18483]
[1778905258344,29.05,79045.16,443.6,-0.18505,0.00015,16.20439]
[1778905263379,29.05,79045.11,443.6,-0.18509,0.00015,16.20631]
[1778905272442,29.06,79045.17,443.6,-0.18513,0.00015,16.20851]
[1778905277477,29.06,79045.08,443.6,-0.18517,0.00015,16.21071]
[1778905282512,29.06,79045.07,443.6,-0.1852,0.00015,16.21224]
[1778905287549,29.07,79043.04,443.6,-0.18553,0.00015,16.22996]
[1778905292584,29.07,79040.27,443.6,-0.18594,0.00015,16.2487]
[1778905297619,29.07,79040.27,443.6,-0.18596,0.00015,16.24981]
[1778905304668,29.07,79040.41,443.6,-0.18596,0.00015,16.25021]
[1778905309703,29.08,79040.76,443.6,-0.18593,0.00015,16.24846]
[1778905314738,29.08,79042.73,443.6,-0.18565,0.00015,16.23369]
[1778905319773,29.08,79045.1,443.6,-0.18531,0.00015,16.21585]
[1778905324808,29.09,79046.1,443.6,-0.18518,0.00015,16.20908]
[1778905329843,29.09,79046.94,443.6,-0.18508,0.00015,16.20366]
[1778905339913,29.09,79046.39,443.6,-0.18522,0.00015,16.21102]
[1778905346962,29.1,79046.29,443.6,-0.18527,0.00015,16.21365]
[1778905351997,29.1,79046.32,443.6,-0.18525,0.00015,16.21004]
[1778905353144,29.1,79046.32,443.6,-0.18525,0.00015,16.21004]
[1778905359046,29.11,79046.16,443.6,-0.1853,0.00015,16.21302]
[1778905365088,29.11,79046.37,443.6,-0.1853,0.00015,16.21277]
[1778905370123,29.11,79046.23,443.6,-0.18534,0.00015,16.21507]
[1778905376168,29.11,79046.07,443.6,-0.18538,0.00015,16.21706]
[1778905383214,29.12,79046.54,443.6,-0.18535,0.00015,16.21559]
[1778905384856,29.12,79046.54,443.6,-0.18535,0.00015,16.21559]
[1778905384863,29.12,79046.54,443.6,-0.18535,0.00015,16.21559]
[1778905384887,29.12,79046.54,443.6,-0.18535,0.00015,16.21559]
[1778905385696,29.12,79046.54,443.6,-0.18535,0.00015,16.21559]
[1778905385723,29.12,79050.02,443.6,-0.18483,0.00015,16.18816]
[1778905391270,29.12,79053.81,443.6,-0.18427,0.00015,16.15812]
[1778905396305,29.12,79053.28,443.6,-0.18435,0.00015,16.16269]
[1778905401340,29.12,79054.2,443.6,-0.18422,0.00015,16.15567]
[1778905406375,29.12,79055.63,443.6,-0.18401,0.00015,16.14463]
[1778905412309,29.12,79055.9,443.6,-0.18398,0.00015,16.14267]
[1778905414109,29.12,79055.9,443.6,-0.18395,0.00015,16.13842]
[1778905416304,29.13,79056.18,443.6,-0.18391,0.00015,16.1365]
[1778905421332,29.13,79056.26,443.6,-0.1839,0.00015,16.13621]
[1778905428534,29.13,79056.26,443.6,-0.18393,0.00015,16.13742]
[1778905433569,29.13,79056.28,443.6,-0.18393,0.00015,16.13784]
[1778905442636,29.13,79054.5,443.6,-0.18422,0.00015,16.15321]
[1778905444629,29.13,79052.49,443.6,-0.18453,0.00015,16.16942]
[1778905449685,29.13,79052.62,443.6,-0.18452,0.00015,16.16894]
[1778905451457,29.13,79052.69,443.6,-0.18451,0.00015,16.16847]
[1778905451561,29.13,79052.69,443.6,-0.18451,0.00015,16.16847]
[1778905456734,29.14,79051.57,443.6,-0.18468,0.00015,16.17771]
[1778905461332,29.14,79051.66,443.6,-0.18467,0.00015,16.17711]
[1778905462308,29.14,79051.67,443.6,-0.18467,0.00015,16.17706]
[1778905464509,29.14,79052.1,443.6,-0.18461,0.00015,16.17368]
[1778905469825,29.14,79051.79,443.6,-0.18466,0.00015,16.17642]
[1778905472039,29.14,79051.96,443.6,-0.1846,0.00015,16.17049]
[1778905476874,29.14,79041.58,443.6,-0.18618,0.00015,16.25409]
[1778905478604,29.14,79042.4,443.6,-0.18605,0.00015,16.24755]
[1778905479296,29.14,79042.4,443.6,-0.18605,0.00015,16.24757]
[1778905484930,29.14,79036.59,443.6,-0.18693,0.00015,16.29395]
[1778905489965,29.14,79037.81,443.6,-0.18674,0.00015,16.28382]
[1778905495007,29.14,79038.39,443.6,-0.18664,0.00015,16.27877]
[1778905500041,29.13,79044.41,443.6,-0.18572,0.00015,16.2302]
[1778905501838,29.13,79044.41,443.6,-0.18572,0.00015,16.2302]
[1778905502046,29.13,79044.73,443.6,-0.18567,0.00015,16.2275]
[1778905502049,29.13,79044.73,443.6,-0.18567,0.00015,16.2275]
[1778905502753,29.13,79044.73,443.6,-0.18567,0.00015,16.2275]
[1778905502957,29.13,79044.73,443.6,-0.18567,0.00015,16.2275]
[1778905503063,29.13,79052.23,443.6,-0.18454,0.00015,16.16733]
[1778905510880,29.13,79053.98,443.6,-0.18427,0.00015,16.1529]
[1778905516154,29.13,79052.72,443.6,-0.18445,0.00015,16.16246]
[1778905521189,29.13,79053.32,443.6,-0.18435,0.00015,16.15738]
[1778905526224,29.13,79053.17,443.6,-0.18437,0.00015,16.15834]
[1778905532266,29.13,79053.07,443.6,-0.18434,0.00015,16.15426]
[1778905538308,29.13,79051.08,443.6,-0.18464,0.00015,16.17001]
[1778905546364,29.13,79051.1,443.6,-0.18463,0.00015,16.16961]
[1778905551400,29.13,79050.98,443.6,-0.18465,0.00015,16.17046]
[1778905556439,29.13,79050.94,443.6,-0.18465,0.00015,16.17072]
[1778905561474,29.13,79051.45,443.6,-0.18458,0.00015,16.16661]
[1778905562092,29.13,79051.45,443.6,-0.18458,0.00015,16.16661]
[1778905567518,29.13,79053.46,443.6,-0.18427,0.00015,16.1506]
[1778905572998,29.13,79053.35,443.6,-0.18429,0.00015,16.15157]
[1778905578621,29.13,79053.53,443.6,-0.18427,0.00015,16.15022]
[1778905583793,29.13,79053.77,443.6,-0.18423,0.00015,16.14835]
[1778905583794,29.13,79053.77,443.6,-0.18423,0.00015,16.14835]
[1778905588827,29.13,79052.71,443.6,-0.18439,0.00015,16.15689]
[1778905590335,29.13,79051.9,443.6,-0.18451,0.00015,16.16337]
[1778905590706,29.13,79050.04,443.6,-0.1848,0.00015,16.17826]
[1778905593206,29.13,79047.92,443.6,-0.18508,0.00015,16.19078]
[1778905598762,29.13,79047.43,443.6,-0.18516,0.00015,16.19512]
[1778905601077,29.13,79047.43,443.6,-0.18516,0.00015,16.19512]
[1778905603348,29.13,79047.43,443.6,-0.18516,0.00015,16.1952]
[1778905603905,29.13,79047.43,443.6,-0.18516,0.00015,16.1952]
[1778905604006,29.13,79047.54,443.6,-0.18515,0.00015,16.19445]
[1778905605965,29.13,79047.54,443.6,-0.18515,0.00015,16.19445]
[1778905606066,29.13,79047.54,443.6,-0.18515,0.00015,16.19422]
[1778905611113,29.13,79047.61,443.6,-0.18513,0.00015,16.19358]
[1778905616429,29.13,79047.15,443.6,-0.1852,0.00015,16.19694]
[1778905623926,29.13,79047.0,443.6,-0.18521,0.00015,16.19784]
[1778905624511,29.13,79046.93,443.6,-0.18522,0.00015,16.1982]
[1778905624612,29.13,79046.93,443.6,-0.18522,0.00015,16.19812]
[1778905630389,29.13,79047.13,443.6,-0.18518,0.00015,16.19622]
[1778905635949,29.13,79047.05,443.6,-0.18518,0.00015,16.19576]
[1778905637725,29.12,79047.05,443.6,-0.18517,0.00015,16.19544]
[1778905640651,29.12,79047.05,443.6,-0.18516,0.00015,16.19512]
[1778905641586,29.12,79047.05,443.6,-0.18516,0.00015,16.19464]
[1778905643527,29.12,79046.92,443.6,-0.18517,0.00015,16.19535]
[1778905653140,29.12,79047.17,443.6,-0.18506,0.00015,16.18698]
[1778905659183,29.12,79047.23,443.6,-0.18503,0.00015,16.18547]
[1778905665941,29.12,79047.16,443.6,-0.18504,0.00015,16.18586]
[1778905671091,29.11,79047.05,443.6,-0.18503,0.00015,16.18498]
[1778905672496,29.11,79047.02,443.6,-0.18503,0.00015,16.18504]
[1778905678261,29.11,79047.02,443.6,-0.18502,0.00015,16.18467]
[1778905685795,29.11,79046.98,443.6,-0.185,0.00015,16.18334]
[1778905692413,29.1,79047.27,443.6,-0.18491,0.00015,16.17892]
[1778905697453,29.1,79046.87,443.6,-0.18496,0.00015,16.18115]
[1778905703823,29.1,79046.69,443.6,-0.18497,0.00015,16.18181]
[1778905704336,29.1,79046.69,443.6,-0.18496,0.00015,16.18141]
[1778905706838,29.1,79046.31,443.6,-0.18502,0.00015,16.18426]
[1778905707032,29.1,79046.31,443.6,-0.18502,0.00015,16.18426]
[1778905708335,29.09,79044.8,443.6,-0.18523,0.00015,16.19576]
[1778905711008,29.09,79042.46,443.6,-0.18558,0.00015,16.21407]
[1778905711033,29.09,79042.46,443.6,-0.18558,0.00015,16.21407]
[1778905711065,29.09,79042.46,443.6,-0.18558,0.00015,16.21407]
[1778905711130,29.09,79041.76,443.6,-0.18564,0.00015,16.21478]
[1778905712296,29.09,79035.76,443.6,-0.18655,0.00015,16.26271]
[1778905713149,29.09,79029.76,443.6,-0.18746,0.00015,16.31055]
[1778905714037,29.09,79029.76,443.6,-0.18746,0.00015,16.31055]
[1778905721617,29.09,79028.32,443.6,-0.18768,0.00015,16.32169]
[1778905727205,29.09,79026.75,443.6,-0.18791,0.00015,16.33413]
[1778905727276,29.09,79026.95,443.6,-0.18788,0.00015,16.33249]
[1778905729425,29.09,79027.0,443.6,-0.18787,0.00015,16.33206]
[1778905729673,29.09,79026.73,443.6,-0.18792,0.00015,16.33423]
[1778905734708,29.09,79026.63,443.6,-0.18794,0.00015,16.3354]
[1778905739743,29.09,79025.21,443.6,-0.18816,0.00015,16.34712]
[1778905744778,29.09,79024.71,443.6,-0.18824,0.00015,16.35146]
[1778905747585,29.09,79024.67,443.6,-0.18825,0.00015,16.35191]
[1778905753883,29.09,79023.92,443.6,-0.18837,0.00015,16.35828]
[1778905755297,29.09,79022.91,443.6,-0.18853,0.00015,16.36641]
[1778905755680,29.1,79018.83,443.6,-0.18916,0.00015,16.39906]
[1778905760685,29.1,79017.8,443.6,-0.18931,0.00015,16.40726]
[1778905768974,29.09,79017.74,443.6,-0.18932,0.00015,16.40766]
[1778905773666,29.09,79018.29,443.6,-0.1892,0.00015,16.39858]
[1778905779045,29.09,79017.57,443.6,-0.18931,0.00015,16.40429]
[1778905784080,29.1,79017.02,443.6,-0.1894,0.00015,16.40895]
[1778905786522,29.1,79013.71,443.6,-0.18991,0.00015,16.43548]
[1778905787635,29.1,79015.03,443.6,-0.18971,0.00015,16.42497]
[1778905793143,29.1,79015.05,443.6,-0.18971,0.00015,16.42512]
[1778905794775,29.1,79015.05,443.6,-0.18971,0.00015,16.42518]
[1778905801199,29.1,79015.52,443.6,-0.18965,0.00015,16.42184]
[1778905809255,29.1,79017.8,443.6,-0.18931,0.00015,16.40426]
[1778905811683,29.1,79017.53,443.6,-0.18935,0.00015,16.4066]
[1778905817311,29.1,79015.14,443.6,-0.18973,0.00015,16.42623]
[1778905817600,29.1,79015.14,443.6,-0.18973,0.00015,16.42623]
[1778905818674,29.1,79016.58,443.6,-0.18951,0.00015,16.41477]
[1778905818678,29.1,79016.58,443.6,-0.18951,0.00015,16.41477]
[1778905825367,29.1,79020.01,443.6,-0.189,0.00015,16.3881]
[1778905831411,29.1,79019.13,443.6,-0.18911,0.00015,16.39104]
[1778905834848,29.1,79019.55,443.6,-0.18904,0.00015,16.38773]
[1778905839788,29.1,79019.6,443.6,-0.18904,0.00015,16.38739]
[1778905845171,29.1,79019.61,443.6,-0.18904,0.00015,16.38753]
[1778905850428,29.1,79014.45,443.6,-0.18983,0.00015,16.42879]
[1778905850603,29.1,79014.45,443.6,-0.18983,0.00015,16.42879]
[1778905856531,29.11,79017.07,443.6,-0.18943,0.00015,16.40812]
[1778905861626,29.11,79017.07,443.6,-0.18943,0.00015,16.40819]
[1778905861765,29.11,79017.07,443.6,-0.18943,0.00015,16.40819]
[1778905870555,29.11,79017.04,443.6,-0.18945,0.00015,16.40888]
[1778905872867,29.11,79017.0,443.6,-0.18947,0.00015,16.40985]
[1778905874664,29.11,79012.96,443.6,-0.19009,0.00015,16.44222]
[1778905879748,29.11,79011.52,443.6,-0.19032,0.00015,16.45388]
[1778905885278,29.11,79010.79,443.6,-0.19043,0.00015,16.45959]
[1778905893846,29.11,79008.9,443.6,-0.19066,0.00015,16.46916]
[1778905896867,29.11,79000.47,443.6,-0.19196,0.00015,16.53601]
[1778905898922,29.11,79000.24,443.6,-0.19199,0.00015,16.53767]
[1778905900938,29.1,79000.18,443.6,-0.192,0.00015,16.53782]
[1778905901110,29.1,79000.18,443.6,-0.192,0.00015,16.53782]
[1778905901161,29.1,79000.18,443.6,-0.192,0.00015,16.53782]
[1778905905647,29.1,78997.95,443.6,-0.19233,0.00016,16.55509]
[1778905910965,29.1,79004.35,443.6,-0.19133,0.00015,16.50363]
[1778905916013,29.1,78997.77,443.6,-0.19235,0.00016,16.55577]
[1778905916172,29.1,78997.77,443.6,-0.19235,0.00016,16.55577]
[1778905920272,29.1,78997.6,443.6,-0.19237,0.00016,16.55676]
[1778905920347,29.1,78997.57,443.6,-0.19237,0.00016,16.55691]
[1778905921179,29.1,78997.57,443.6,-0.19237,0.00016,16.55691]
[1778905921239,29.1,78995.35,443.6,-0.19272,0.00016,16.57468]
[1778905922263,29.1,78995.35,443.6,-0.19272,0.00016,16.57468]
[1778905922339,29.1,78993.81,443.6,-0.19295,0.00016,16.58681]
[1778905923626,29.1,78993.88,443.6,-0.19294,0.00016,16.58632]
[1778905924265,29.1,78993.88,443.6,-0.19294,0.00016,16.58632]
[1778905931473,29.1,78992.15,443.6,-0.19322,0.00016,16.60033]
[1778905936528,29.1,78988.01,443.6,-0.19386,0.00016,16.63323]
[1778905936545,29.1,78988.01,443.6,-0.19386,0.00016,16.63323]
[1778905937656,29.1,78988.02,443.6,-0.19386,0.00016,16.63312]
[1778905937660,29.1,78988.02,443.6,-0.19386,0.00016,16.63315]
[1778905940401,29.1,78978.79,443.6,-0.19531,0.00016,16.70679]
[1778905942260,29.1,78977.42,443.6,-0.19553,0.00016,16.71777]
[1778905947790,29.1,78978.51,443.6,-0.19537,0.00016,16.70976]
[1778905952670,29.11,78978.54,443.6,-0.19534,0.00016,16.70543]
[1778905958298,29.11,78977.36,443.6,-0.19553,0.00016,16.71541]
[1778905960418,29.11,78977.02,443.6,-0.19559,0.00016,16.71819]
[1778905960612,29.11,78976.95,443.6,-0.1956,0.00016,16.71883]
[1778905962714,29.11,78971.61,443.6,-0.19644,0.00016,16.76126]
[1778905964156,29.11,78973.26,443.6,-0.19618,0.00016,16.74822]
[1778905964885,29.11,78972.72,443.6,-0.19627,0.00016,16.75255]
[1778905965439,29.11,78972.72,443.6,-0.19627,0.00016,16.75255]
[1778905971389,29.11,78973.15,443.6,-0.19621,0.00016,16.74944]
[1778905977431,29.11,78973.37,443.6,-0.19618,0.00016,16.74795]
[1778905981553,29.11,78966.77,443.6,-0.19722,0.00016,16.80034]
[1778905983698,29.11,78964.14,443.6,-0.19764,0.00016,16.82115]
[1778905987271,29.11,78964.31,443.6,-0.19761,0.00016,16.81966]
[1778905988463,29.11,78964.91,443.6,-0.19751,0.00016,16.81487]
[1778905988482,29.11,78964.91,443.6,-0.19751,0.00016,16.81487]
[1778905988488,29.11,78964.91,443.6,-0.19751,0.00016,16.81487]
[1778905988892,29.11,78964.91,443.6,-0.19751,0.00016,16.81487]
[1778905988944,29.11,78964.91,443.6,-0.19751,0.00016,16.81487]
[1778905988993,29.11,78964.91,443.6,-0.19751,0.00016,16.81487]
[1778905989114,29.11,78964.91,443.6,-0.19751,0.00016,16.81487]
[1778905989472,29.11,78961.92,443.6,-0.19798,0.00016,16.83844]
[1778905990377,29.11,78961.92,443.6,-0.19798,0.00016,16.83844]
[1778905990469,29.11,78944.61,443.6,-0.20073,0.00016,16.97532]
[1778905990963,29.11,78944.61,443.6,-0.20073,0.00016,16.97532]
[1778905991212,29.11,78928.21,443.6,-0.20336,0.00016,17.10456]
[1778905992906,29.11,78921.05,443.6,-0.20452,0.00016,17.16097]
[1778905993004,29.11,78921.05,443.6,-0.20452,0.00016,17.16097]
[1778905993070,29.11,78921.05,443.6,-0.20452,0.00016,17.16097]
[1778905993457,29.11,78921.05,443.6,-0.20452,0.00016,17.16097]
[1778905993446,29.11,78916.82,443.6,-0.2052,0.00016,17.19368]
[1778905993708,29.11,78916.82,443.6,-0.2052,0.00016,17.19368]
[1778905994205,29.11,78916.82,443.6,-0.2052,0.00016,17.19368]
[1778905994305,29.11,78901.55,443.6,-0.20769,0.00016,17.31381]
[1778905994920,29.12,78886.17,443.6,-0.21022,0.00016,17.43443]
[1778905995660,29.12,78886.17,443.6,-0.21022,0.00016,17.43443]
[1778905995671,29.12,78886.17,443.6,-0.21022,0.00016,17.43443]
[1778905996057,29.12,78886.17,443.6,-0.21022,0.00016,17.43443]
[1778905996298,29.12,78886.17,443.6,-0.21022,0.00016,17.43443]
[1778905996399,29.11,78881.44,443.6,-0.21099,0.00016,17.4707]
[1778905996733,29.11,78881.44,443.6,-0.21099,0.00016,17.4707]
[1778905997041,29.11,78881.44,443.6,-0.21099,0.00016,17.4707]
[1778905997431,29.11,78882.75,443.6,-0.21072,0.00016,17.45805]
[1778905998000,29.11,78882.75,443.6,-0.21072,0.00016,17.45805]
[1778905998462,29.11,78863.4,443.6,-0.21393,0.00017,17.60871]
[1778905998678,29.11,78863.4,443.6,-0.21393,0.00017,17.60871]
[1778905999332,29.11,78863.4,443.6,-0.21393,0.00017,17.60871]
[1778905999346,29.11,78863.4,443.6,-0.21393,0.00017,17.60871]
[1778905999469,29.11,78863.4,443.6,-0.21393,0.00017,17.60871]
[1778905999503,29.11,78863.4,443.6,-0.21393,0.00017,17.60871]
[1778905999517,29.11,78845.0,443.6,-0.21698,0.00017,17.74932]
[1778906001357,29.1,78855.93,443.6,-0.21507,0.00017,17.66147]
[1778906003564,29.09,78859.82,443.6,-0.21437,0.00017,17.62889]
[1778906003577,29.09,78859.82,443.6,-0.21437,0.00017,17.62889]
[1778906004482,29.09,78859.82,443.6,-0.21437,0.00017,17.62889]
[1778906004006,29.09,78858.99,443.6,-0.21449,0.00017,17.63421]
[1778906004819,29.09,78858.99,443.6,-0.21449,0.00017,17.63421]
[1778906005619,29.09,78855.85,443.6,-0.21502,0.00017,17.65894]
[1778906005855,29.09,78855.85,443.6,-0.21502,0.00017,17.65894]
[1778906006142,29.09,78855.85,443.6,-0.21502,0.00017,17.65894]
[1778906006237,29.09,78855.04,443.6,-0.21516,0.00017,17.66544]
[1778906008738,29.1,78853.54,443.6,-0.21549,0.00017,17.68074]
[1778906009598,29.1,78856.38,443.6,-0.21505,0.00017,17.66054]
[1778906009753,29.1,78856.38,443.6,-0.21505,0.00017,17.66054]
[1778906009761,29.1,78856.38,443.6,-0.21505,0.00017,17.66054]
[1778906009901,29.11,78856.94,443.6,-0.215,0.00017,17.65813]
[1778906010784,29.11,78856.94,443.6,-0.215,0.00017,17.65813]
[1778906011042,29.11,78856.94,443.6,-0.215,0.00017,17.65813]
[1778906011054,29.11,78856.94,443.6,-0.215,0.00017,17.65813]
[1778906011091,29.11,78861.61,443.6,-0.21419,0.00017,17.61789]
[1778906011717,29.11,78861.61,443.6,-0.21419,0.00017,17.61789]
[1778906012509,29.12,78862.45,443.6,-0.21411,0.00017,17.61381]
[1778906012608,29.12,78862.45,443.6,-0.21411,0.00017,17.61381]
[1778906013039,29.13,78858.85,443.6,-0.21479,0.00017,17.64558]
[1778906014841,29.13,78859.28,443.6,-0.21476,0.00017,17.64433]
[1778906016741,29.15,78864.45,443.6,-0.21399,0.00017,17.60893]
[1778906017491,29.15,78864.45,443.6,-0.21399,0.00017,17.60893]
[1778906017789,29.15,78866.43,443.6,-0.21372,0.00017,17.59618]
[1778906017996,29.15,78866.43,443.6,-0.21372,0.00017,17.59618]
[1778906018414,29.15,78866.43,443.6,-0.21372,0.00017,17.59618]
[1778906018512,29.16,78869.68,443.6,-0.21324,0.00017,17.57379]
[1778906020090,29.16,78872.35,443.6,-0.21282,0.00016,17.55448]
[1778906021086,29.17,78877.46,443.6,-0.21202,0.00016,17.51663]
[1778906021441,29.17,78880.45,443.6,-0.21157,0.00016,17.49564]
[1778906022121,29.17,78880.45,443.6,-0.21157,0.00016,17.49564]
[1778906022481,29.17,78880.45,443.6,-0.21157,0.00016,17.49564]
[1778906022321,29.17,78888.57,443.6,-0.21024,0.00016,17.43291]
[1778906022852,29.17,78888.57,443.6,-0.21024,0.00016,17.43291]
[1778906023778,29.17,78901.24,443.6,-0.20817,0.00016,17.33466]
[1778906026250,29.17,78903.73,443.6,-0.20777,0.00016,17.31543]
[1778906029261,29.17,78901.59,443.6,-0.20813,0.00016,17.33244]
[1778906029270,29.17,78901.59,443.6,-0.20813,0.00016,17.33244]
[1778906029291,29.17,78901.59,443.6,-0.20813,0.00016,17.33244]
[1778906029471,29.17,78905.83,443.6,-0.20744,0.00016,17.2996]
[1778906031622,29.17,78911.58,443.6,-0.20651,0.00016,17.25486]
[1778906036869,29.18,78910.28,443.6,-0.20673,0.00016,17.26527]
[1778906039079,29.18,78910.28,443.6,-0.20673,0.00016,17.26527]
[1778906040891,29.18,78909.92,443.6,-0.20679,0.00016,17.2682]
[1778906040942,29.18,78909.92,443.6,-0.20679,0.00016,17.2682]
[1778906041384,29.18,78909.92,443.6,-0.20679,0.00016,17.2682]
[1778906041485,29.18,78908.27,443.6,-0.20705,0.00016,17.28109]
[1778906041642,29.18,78908.27,443.6,-0.20705,0.00016,17.28109]
[1778906044655,29.18,78900.21,443.6,-0.20836,0.00016,17.34377]
[1778906048624,29.18,78900.05,443.6,-0.20839,0.00016,17.34495]
[1778906049279,29.18,78900.05,443.6,-0.20839,0.00016,17.34495]
[1778906049390,29.18,78900.05,443.6,-0.20839,0.00016,17.34495]
[1778906049444,29.18,78898.33,443.6,-0.20867,0.00016,17.35828]
[1778906049689,29.18,78898.33,443.6,-0.20867,0.00016,17.35828]
[1778906050577,29.18,78884.89,443.6,-0.21086,0.00016,17.46255]
[1778906051571,29.18,78884.89,443.6,-0.21086,0.00016,17.46255]
[1778906051759,29.18,78882.39,443.6,-0.21128,0.00016,17.48193]
[1778906052617,29.18,78887.45,443.6,-0.21045,0.00016,17.44283]
[1778906053550,29.18,78887.45,443.6,-0.21045,0.00016,17.44283]
[1778906053556,29.18,78887.45,443.6,-0.21045,0.00016,17.44283]
[1778906053565,29.18,78893.3,443.6,-0.20949,0.00016,17.3976]
[1778906053770,29.18,78893.3,443.6,-0.20949,0.00016,17.3976]
[1778906053854,29.18,78893.3,443.6,-0.20949,0.00016,17.3976]
[1778906053990,29.18,78907.35,443.6,-0.20721,0.00016,17.28847]
[1778906055098,29.18,78907.35,443.6,-0.20721,0.00016,17.28847]
[1778906055299,29.18,78907.35,443.6,-0.20721,0.00016,17.28847]
[1778906055371,29.18,78907.35,443.6,-0.20721,0.00016,17.28847]
[1778906055559,29.18,78907.35,443.6,-0.20721,0.00016,17.28847]
[1778906055557,29.18,78921.06,443.6,-0.20499,0.00016,17.18167]
[1778906058583,29.18,78925.45,443.6,-0.20429,0.00016,17.14743]
[1778906059356,29.18,78925.44,443.6,-0.20429,0.00016,17.14757]
[1778906059399,29.18,78925.47,443.6,-0.20429,0.00016,17.14739]
[1778906061668,29.18,78918.4,443.6,-0.20542,0.00016,17.20241]
[1778906062271,29.18,78918.4,443.6,-0.20542,0.00016,17.20241]
[1778906063554,29.18,78918.85,443.6,-0.20535,0.00016,17.19877]
[1778906063828,29.18,78919.02,443.6,-0.20532,0.00016,17.19733]
[1778906064574,29.18,78919.02,443.6,-0.20532,0.00016,17.19733]
[1778906065433,29.18,78916.9,443.6,-0.20565,0.00016,17.21361]
[1778906066112,29.18,78916.9,443.6,-0.20565,0.00016,17.21361]
[1778906066255,29.18,78916.9,443.6,-0.20565,0.00016,17.21361]
[1778906071079,29.18,78909.8,443.6,-0.2068,0.00016,17.26885]
[1778906073845,29.18,78911.81,443.6,-0.20644,0.00016,17.24847]
[1778906075034,29.17,78907.14,443.6,-0.20719,0.00016,17.28479]
[1778906075461,29.17,78907.14,443.6,-0.20719,0.00016,17.28479]
[1778906075562,29.17,78906.24,443.6,-0.20734,0.00016,17.29171]
[1778906081509,29.17,78900.11,443.6,-0.20833,0.00016,17.33941]
[1778906081556,29.17,78900.11,443.6,-0.20833,0.00016,17.33941]
[1778906081636,29.17,78899.79,443.6,-0.20838,0.00016,17.34194]
[1778906082039,29.17,78899.79,443.6,-0.20838,0.00016,17.34194]
[1778906082340,29.17,78899.79,443.6,-0.20838,0.00016,17.34194]
[1778906082385,29.18,78887.98,443.6,-0.21031,0.00016,17.43355]
[1778906082621,29.18,78887.98,443.6,-0.21031,0.00016,17.43355]
[1778906083243,29.18,78887.98,443.6,-0.21031,0.00016,17.43355]
[1778906085212,29.18,78879.71,443.6,-0.21167,0.00016,17.49767]
[1778906086213,29.18,78879.71,443.6,-0.21167,0.00016,17.49767]
[1778906086231,29.18,78879.71,443.6,-0.21167,0.00016,17.49767]
[1778906086278,29.18,78879.71,443.6,-0.21167,0.00016,17.49767]
[1778906086609,29.18,78879.71,443.6,-0.21167,0.00016,17.49767]
[1778906086290,29.18,78877.2,443.6,-0.21208,0.00016,17.51707]
[1778906086819,29.18,78877.2,443.6,-0.21208,0.00016,17.51707]
[1778906086871,29.18,78877.2,443.6,-0.21208,0.00016,17.51707]
[1778906087345,29.18,78864.82,443.6,-0.21418,0.00017,17.61497]
[1778906088762,29.18,78866.11,443.6,-0.21397,0.00017,17.60518]
[1778906094359,29.19,78872.17,443.6,-0.21301,0.00016,17.56064]
[1778906096676,29.19,78875.93,443.6,-0.2124,0.00016,17.53219]
[1778906098014,29.19,78876.34,443.6,-0.21234,0.00016,17.52925]
[1778906098056,29.19,78876.34,443.6,-0.21234,0.00016,17.52925]
[1778906098362,29.19,78876.34,443.6,-0.21234,0.00016,17.52925]
[1778906098373,29.19,78876.34,443.6,-0.21234,0.00016,17.52925]
[1778906098410,29.19,78881.76,443.6,-0.21145,0.00016,17.48764]
[1778906099309,29.19,78881.76,443.6,-0.21145,0.00016,17.48764]
[1778906099313,29.19,78888.46,443.6,-0.21036,0.00016,17.4358]
[1778906100411,29.19,78888.46,443.6,-0.21036,0.00016,17.4358]
[1778906100473,29.19,78887.94,443.6,-0.21045,0.00016,17.44]
[1778906104883,29.19,78887.88,443.6,-0.21047,0.00016,17.4411]
[1778906107690,29.19,78888.61,443.6,-0.21036,0.00016,17.43594]
[1778906107695,29.19,78888.61,443.6,-0.21036,0.00016,17.43594]
[1778906108376,29.19,78897.56,443.6,-0.2089,0.00016,17.36673]
[1778906109878,29.19,78900.64,443.6,-0.2084,0.00016,17.34295]
[1778906110057,29.19,78900.64,443.6,-0.2084,0.00016,17.34295]
[1778906110139,29.19,78900.64,443.6,-0.2084,0.00016,17.34295]
[1778906111068,29.2,78908.56,443.6,-0.20712,0.00016,17.28156]
[1778906111397,29.2,78911.54,443.6,-0.20664,0.00016,17.25852]
[1778906112908,29.2,78914.75,443.6,-0.20612,0.00016,17.2336]
[1778906112921,29.2,78914.75,443.6,-0.20612,0.00016,17.2336]
[1778906114351,29.2,78918.8,443.6,-0.20547,0.00016,17.20214]
[1778906117336,29.2,78922.86,443.6,-0.20483,0.00016,17.17092]
[1778906122548,29.2,78917.6,443.6,-0.20569,0.00016,17.21255]
[1778906127323,29.2,78923.06,443.6,-0.20482,0.00016,17.17057]
[1778906128623,29.2,78924.12,443.6,-0.20465,0.00016,17.16245]
[1778906133921,29.2,78922.6,443.6,-0.20487,0.00016,17.17046]
[1778906139596,29.2,78922.81,443.6,-0.20486,0.00016,17.16958]
[1778906142522,29.2,78922.78,443.6,-0.20486,0.00016,17.16994]
[1778906144631,29.21,78912.04,443.6,-0.2066,0.00016,17.25406]
[1778906145494,29.21,78912.04,443.6,-0.2066,0.00016,17.25406]
[1778906146413,29.21,78912.03,443.6,-0.20661,0.00016,17.25418]
[1778906146588,29.21,78912.03,443.6,-0.20661,0.00016,17.25418]
[1778906149861,29.21,78906.45,443.6,-0.20751,0.00016,17.29755]
[1778906150673,29.21,78906.44,443.6,-0.20751,0.00016,17.2976]
[1778906151088,29.21,78906.44,443.6,-0.20751,0.00016,17.2976]
[1778906151716,29.21,78913.07,443.6,-0.20644,0.00016,17.24612]
[1778906157722,29.21,78915.83,443.6,-0.206,0.00016,17.22488]
[1778906162205,29.21,78918.17,443.6,-0.20563,0.00016,17.2069]
[1778906162805,29.21,78918.17,443.6,-0.20563,0.00016,17.20698]
[1778906168800,29.21,78923.52,443.6,-0.20478,0.00016,17.16586]
[1778906173837,29.21,78923.48,443.6,-0.2048,0.00016,17.16692]
[1778906176750,29.21,78923.52,443.6,-0.20479,0.00016,17.16673]
[1778906177634,29.21,78923.37,443.6,-0.20482,0.00016,17.16802]
[1778906177662,29.21,78923.53,443.6,-0.2048,0.00016,17.16689]
[1778906179317,29.21,78924.65,443.6,-0.20462,0.00016,17.1581]
[1778906184912,29.21,78926.09,443.6,-0.20438,0.00016,17.14658]
[1778906190459,29.21,78929.75,443.6,-0.20379,0.00016,17.1179]
[1778906191053,29.21,78929.69,443.6,-0.2038,0.00016,17.11835]
[1778906191149,29.21,78931.54,443.6,-0.20347,0.00016,17.09925]
[1778906196569,29.21,78930.4,443.6,-0.20363,0.00016,17.10742]
[1778906200018,29.21,78939.28,443.6,-0.2022,0.00016,17.03722]
[1778906202944,29.21,78939.3,443.6,-0.20219,0.00016,17.03685]
[1778906209081,29.2,78941.57,443.6,-0.20181,0.00016,17.01836]
[1778906213413,29.2,78943.22,443.6,-0.20155,0.00016,17.00513]
[1778906215651,29.2,78943.09,443.6,-0.20156,0.00016,17.00598]
[1778906215752,29.2,78943.76,443.6,-0.20145,0.00016,17.00064]
[1778906216287,29.2,78943.76,443.6,-0.20145,0.00016,17.00064]
[1778906216403,29.2,78943.76,443.6,-0.20145,0.00016,17.00064]
[1778906216504,29.2,78943.72,443.6,-0.20146,0.00016,17.0007]
[1778906219881,29.2,78946.64,443.6,-0.20099,0.00016,16.97765]
[1778906225193,29.2,78944.28,443.6,-0.20135,0.00016,16.99536]
[1778906228121,29.2,78944.78,443.6,-0.20126,0.00016,16.99114]
[1778906232236,29.2,78944.99,443.6,-0.20122,0.00016,16.98908]
[1778906232792,29.2,78944.99,443.6,-0.20122,0.00016,16.98908]
[1778906232816,29.2,78944.99,443.6,-0.20122,0.00016,16.98908]
[1778906232947,29.2,78945.26,443.6,-0.20118,0.00016,16.98688]
[1778906234308,29.2,78946.66,443.6,-0.20095,0.00016,16.97576]
[1778906234372,29.2,78946.66,443.6,-0.20095,0.00016,16.97576]
[1778906234463,29.2,78950.76,443.6,-0.2003,0.00016,16.94346]
[1778906240298,29.19,78951.13,443.6,-0.20021,0.00016,16.93913]
[1778906245333,29.19,78948.1,443.6,-0.20067,0.00016,16.96175]
[1778906249322,29.19,78948.0,443.6,-0.20067,0.00016,16.96183]
[1778906249437,29.19,78948.0,443.6,-0.20067,0.00016,16.96183]
[1778906249538,29.19,78948.25,443.6,-0.20063,0.00016,16.95965]
[1778906252287,29.19,78948.25,443.6,-0.20059,0.00016,16.95487]
[1778906252385,29.19,78948.25,443.6,-0.20059,0.00016,16.9548]
[1778906257418,29.19,78950.04,443.6,-0.20028,0.00016,16.93968]
[1778906262453,29.18,78943.85,443.6,-0.20124,0.00016,16.98722]
[1778906267489,29.18,78939.92,443.6,-0.20184,0.00016,17.01667]
[1778906272524,29.18,78940.25,443.6,-0.20176,0.00016,17.01262]
[1778906278566,29.17,78947.86,443.6,-0.20052,0.00016,16.95143]
[1778906283602,29.17,78947.34,443.6,-0.20058,0.00016,16.95447]
[1778906288636,29.17,78947.3,443.6,-0.20057,0.00016,16.95377]
[1778906290085,29.17,78947.3,443.6,-0.20057,0.00016,16.95377]
[1778906290186,29.17,78947.3,443.6,-0.20056,0.00016,16.95337]
[1778906291376,29.17,78947.3,443.6,-0.20056,0.00016,16.95337]
[1778906291657,29.17,78947.28,443.6,-0.20056,0.00016,16.9533]
[1778906292569,29.17,78947.28,443.6,-0.20056,0.00016,16.9533]
[1778906292664,29.17,78947.18,443.6,-0.20057,0.00016,16.95404]
[1778906298706,29.16,78944.82,443.6,-0.20092,0.00016,16.97124]
[1778906300469,29.16,78940.75,443.6,-0.20157,0.00016,17.00296]
[1778906300720,29.16,78940.33,443.6,-0.20163,0.00016,17.00597]
[1778906301979,29.16,78940.19,463.6,-0.20165,0.00016,17.0068]
[1778906301981,29.16,78940.19,463.6,-0.20165,0.00016,17.0068]
[1778906302735,29.16,78939.96,463.6,-0.20168,0.00016,17.00834]
[1778906306524,29.16,78939.72,463.6,-0.20171,0.00016,17.01004]
[1778906306800,29.16,78939.72,463.6,-0.20171,0.00016,17.01004]
[1778906307851,29.16,78939.17,463.6,-0.2018,0.00016,17.01416]
[1778906308314,29.16,78936.43,463.6,-0.20223,0.00016,17.03555]
[1778906308318,29.16,78936.43,463.6,-0.20223,0.00016,17.03555]
[1778906311194,29.16,78929.58,463.6,-0.20332,0.00016,17.08891]
[1778906312668,29.16,78929.51,463.6,-0.20329,0.00016,17.08469]
[1778906317839,29.15,78924.89,463.6,-0.20402,0.00016,17.11987]
[1778906319275,29.15,78924.89,463.6,-0.20401,0.00016,17.11968]
[1778906319283,29.15,78924.89,463.6,-0.20401,0.00016,17.11968]
[1778906324888,29.15,78922.08,463.6,-0.20445,0.00016,17.14091]
[1778906329924,29.15,78925.11,463.6,-0.20395,0.00016,17.11663]
[1778906331100,29.15,78925.11,463.6,-0.20395,0.00016,17.11663]
[1778906333179,29.15,78926.76,463.6,-0.20368,0.00016,17.10353]
[1778906333273,29.15,78926.8,463.6,-0.20367,0.00016,17.10311]
[1778906334331,29.15,78926.8,463.6,-0.20367,0.00016,17.10311]
[1778906339993,29.15,78924.93,463.6,-0.20398,0.00016,17.11797]
[1778906345028,29.15,78924.54,463.6,-0.20404,0.00016,17.12116]
[1778906347991,29.15,78924.51,463.6,-0.20405,0.00016,17.12142]
[1778906350378,29.15,78924.43,463.6,-0.20406,0.00016,17.12211]
[1778906350997,29.15,78923.74,463.6,-0.20418,0.00016,17.12752]
[1778906351153,29.15,78923.74,463.6,-0.20418,0.00016,17.12752]
[1778906357365,29.15,78922.83,463.6,-0.20432,0.00016,17.13478]
[1778906357650,29.15,78922.83,463.6,-0.20432,0.00016,17.13478]
[1778906358246,29.15,78921.8,463.6,-0.20449,0.00016,17.14285]
[1778906365730,29.15,78922.26,463.6,-0.20442,0.00016,17.13924]
[1778906371097,29.15,78921.88,463.6,-0.20448,0.00016,17.1421]
[1778906371198,29.15,78921.88,463.6,-0.20444,0.00016,17.13744]
[1778906376245,29.15,78922.06,463.6,-0.20442,0.00016,17.13676]
[1778906382088,29.15,78922.02,463.6,-0.20444,0.00016,17.1376]
[1778906387150,29.16,78923.12,463.6,-0.20428,0.00016,17.12976]
[1778906388056,29.16,78923.19,463.6,-0.20427,0.00016,17.12933]
[1778906388076,29.16,78923.19,463.6,-0.20427,0.00016,17.12933]
[1778906396560,29.16,78923.23,463.6,-0.20427,0.00016,17.12943]
[1778906402428,29.16,78922.18,463.6,-0.20445,0.00016,17.13823]
[1778906407463,29.16,78922.44,463.6,-0.20441,0.00016,17.1364]
[1778906412498,29.16,78922.56,463.6,-0.2044,0.00016,17.13565]
[1778906417534,29.16,78922.86,463.6,-0.20435,0.00016,17.13349]
[1778906422560,29.16,78922.95,463.6,-0.20434,0.00016,17.13293]
[1778906422775,29.16,78922.95,463.6,-0.20434,0.00016,17.13293]
[1778906422793,29.16,78929.44,463.6,-0.2033,0.00016,17.08219]
[1778906424777,29.16,78940.98,463.6,-0.20145,0.00016,16.99164]
[1778906428601,29.16,78946.43,463.6,-0.20059,0.00016,16.94905]
[1778906428698,29.16,78946.72,463.6,-0.20054,0.00016,16.94687]
[1778906429633,29.16,78946.72,463.6,-0.20054,0.00016,16.94687]
[1778906429899,29.16,78949.55,463.6,-0.2001,0.00016,16.9249]
[1778906434038,29.16,78949.29,463.6,-0.20011,0.00016,16.92269]
[1778906434652,29.16,78948.87,463.6,-0.20018,0.00016,16.92625]
[1778906435351,29.16,78948.87,463.6,-0.20018,0.00016,16.92625]
[1778906440601,29.16,78948.43,463.6,-0.20026,0.00016,16.92987]
[1778906446776,29.16,78949.52,463.6,-0.20009,0.00016,16.92146]
[1778906447512,29.16,78949.55,463.6,-0.20008,0.00016,16.92126]
[1778906447545,29.16,78949.55,463.6,-0.20008,0.00016,16.92126]
[1778906450895,29.17,78959.26,463.6,-0.19855,0.00016,16.84507]
[1778906456746,29.17,78960.0,463.6,-0.19844,0.00016,16.83993]
[1778906459497,29.17,78960.4,463.6,-0.19839,0.00016,16.83722]
[1778906469848,29.17,78962.39,463.6,-0.19809,0.00016,16.82218]
[1778906472560,29.17,78962.38,463.6,-0.19812,0.00016,16.82382]
[1778906473353,29.17,78962.62,463.6,-0.19809,0.00016,16.82211]
[1778906474753,29.17,78965.47,463.6,-0.19764,0.00016,16.79982]
[1778906474796,29.17,78965.47,463.6,-0.19764,0.00016,16.79982]
[1778906474936,29.18,78965.03,463.6,-0.19771,0.00016,16.8035]
[1778906475616,29.18,78965.03,463.6,-0.19771,0.00016,16.8035]
[1778906475943,29.18,78964.96,463.6,-0.19772,0.00016,16.80407]
[1778906478397,29.18,78966.82,463.6,-0.19744,0.00016,16.78981]
[1778906478506,29.18,78966.82,463.6,-0.19744,0.00016,16.78981]
[1778906484060,29.18,78970.89,463.6,-0.19682,0.00016,16.75881]
[1778906485899,29.18,78972.94,463.6,-0.19651,0.00016,16.74313]
[1778906488615,29.18,78976.46,463.6,-0.19597,0.00016,16.71616]
[1778906489035,29.18,78975.92,463.6,-0.19606,0.00016,16.72072]
[1778906489869,29.18,78975.92,463.6,-0.19606,0.00016,16.72072]
[1778906489882,29.18,78975.92,463.6,-0.19606,0.00016,16.72072]
[1778906490041,29.18,78976.16,463.6,-0.19603,0.00016,16.71894]
[1778906495076,29.19,78977.03,463.6,-0.19588,0.00016,16.70892]
[1778906500109,29.19,78976.68,463.6,-0.19596,0.00016,16.71291]
[1778906509181,29.2,78976.07,463.6,-0.19612,0.00016,16.7211]
[1778906514216,29.2,78977.38,463.6,-0.19595,0.00016,16.71233]
[1778906516329,29.2,78977.89,463.6,-0.19587,0.00016,16.70863]
[1778906522274,29.21,78975.67,463.6,-0.19627,0.00016,16.72851]
[1778906525632,29.21,78971.0,463.6,-0.19701,0.00016,16.76594]
[1778906531856,29.21,78963.04,463.6,-0.19829,0.00016,16.83014]
[1778906535982,29.22,78966.49,463.6,-0.19777,0.00016,16.80387]
[1778906537762,29.22,78965.8,463.6,-0.19789,0.00016,16.8098]
[1778906543205,29.22,78966.68,463.6,-0.19777,0.00016,16.8043]
[1778906546873,29.22,78966.61,463.6,-0.19779,0.00016,16.8053]
[1778906552760,29.22,78962.1,463.6,-0.19853,0.00016,16.84197]
[1778906552761,29.22,78962.1,463.6,-0.19853,0.00016,16.84197]
[1778906552761,29.22,78962.1,463.6,-0.19853,0.00016,16.84197]
[1778906552777,29.22,78962.1,463.6,-0.19853,0.00016,16.84197]
[1778906563224,29.23,78962.77,463.6,-0.19841,0.00016,16.83313]
[1778906563324,29.23,78962.77,463.6,-0.19842,0.00016,16.83405]
[1778906564653,29.23,78962.77,463.6,-0.19842,0.00016,16.83405]
[1778906564688,29.23,78962.77,463.6,-0.19843,0.00016,16.83438]
[1778906565921,29.23,78962.77,463.6,-0.19843,0.00016,16.83438]
[1778906566022,29.23,78962.77,463.6,-0.19843,0.00016,16.83453]
[1778906566235,29.23,78962.77,463.6,-0.19843,0.00016,16.83453]
[1778906566520,29.23,78962.77,463.6,-0.19843,0.00016,16.83453]
[1778906567245,29.23,78962.77,463.6,-0.19844,0.00016,16.83476]
[1778906568087,29.23,78962.77,463.6,-0.19844,0.00016,16.83498]
[1778906571007,29.23,78962.77,463.6,-0.19845,0.00016,16.83538]
[1778906580348,29.24,78962.73,463.6,-0.19852,0.00016,16.83882]
[1778906588738,29.26,78962.71,463.6,-0.19863,0.00016,16.84476]
[1778906593773,29.26,78962.63,463.6,-0.19869,0.00016,16.84752]
[1778906599523,29.26,78962.62,463.6,-0.19871,0.00016,16.84885]
[1778906604553,29.27,78962.62,463.6,-0.19874,0.00016,16.85008]
[1778906609886,29.28,78963.72,463.6,-0.19864,0.00016,16.8455]
[1778906617942,29.28,78963.75,463.6,-0.19866,0.00016,16.84382]
[1778906623984,29.29,78963.98,463.6,-0.19868,0.00016,16.8444]
[1778906630095,29.29,78963.91,463.6,-0.19871,0.00016,16.84613]
[1778906637075,29.3,78965.15,463.6,-0.19859,0.00016,16.84032]
[1778906647145,29.31,78965.15,463.6,-0.19867,0.00016,16.84418]
[1778906654820,29.31,78965.15,463.6,-0.19867,0.00016,16.84418]
[1778906659401,29.32,78965.74,463.6,-0.19866,0.00016,16.84403]
[1778906659624,29.32,78965.74,463.6,-0.19866,0.00016,16.84403]
[1778906659627,29.32,78965.74,463.6,-0.19866,0.00016,16.84403]
[1778906659906,29.32,78965.74,463.6,-0.19866,0.00016,16.84403]
[1778906660236,29.33,78969.61,463.6,-0.19806,0.00016,16.81407]
[1778906660620,29.33,78969.61,463.6,-0.19806,0.00016,16.81407]
[1778906661243,29.33,78972.77,463.6,-0.19757,0.00016,16.7895]
[1778906662482,29.33,78972.87,463.6,-0.19755,0.00016,16.78878]
[1778906662652,29.33,78972.87,463.6,-0.19755,0.00016,16.78878]
[1778906671193,29.33,78973.89,463.6,-0.19741,0.00016,16.78161]
[1778906671313,29.33,78973.05,463.6,-0.19751,0.00016,16.78394]
[1778906680275,29.33,78972.07,463.6,-0.19768,0.00016,16.79248]
[1778906686099,29.33,78968.54,463.6,-0.19826,0.00016,16.82147]
[1778906686104,29.33,78968.54,463.6,-0.19826,0.00016,16.82147]
[1778906686195,29.34,78968.5,463.6,-0.19828,0.00016,16.82226]
[1778906688324,29.34,78967.48,463.6,-0.19844,0.00016,16.83039]
[1778906688333,29.34,78967.48,463.6,-0.19844,0.00016,16.83039]
[1778906689239,29.34,78967.48,463.6,-0.19844,0.00016,16.83039]
[1778906688933,29.34,78966.9,463.6,-0.19853,0.00016,16.835]
[1778906689531,29.34,78966.9,463.6,-0.19853,0.00016,16.835]
[1778906689887,29.34,78964.94,463.6,-0.19885,0.00016,16.85058]
[1778906690582,29.34,78964.94,463.6,-0.19885,0.00016,16.85058]
[1778906690664,29.34,78963.1,463.6,-0.19914,0.00016,16.8651]
[1778906698347,29.34,78962.18,463.6,-0.1993,0.00016,16.87341]
[1778906698591,29.34,78962.18,463.6,-0.1993,0.00016,16.87341]
[1778906703884,29.35,78960.35,463.6,-0.19964,0.00016,16.89035]
[1778906707696,29.35,78956.41,463.6,-0.20029,0.00016,16.9225]
[1778906713616,29.35,78954.26,463.6,-0.20067,0.00016,16.94129]
[1778906718716,29.36,78951.94,463.6,-0.20106,0.00016,16.96035]
[1778906726707,29.36,78951.04,463.6,-0.20124,0.00016,16.96935]
[1778906733502,29.36,78951.04,463.6,-0.20124,0.00016,16.96935]
[1778906733504,29.36,78951.04,463.6,-0.20124,0.00016,16.96935]
[1778906745002,29.37,78951.04,463.6,-0.20125,0.00016,16.96724]
[1778906746239,29.37,78951.07,463.6,-0.20128,0.00016,16.96831]
[1778906746281,29.37,78951.07,463.6,-0.20128,0.00016,16.96831]
[1778906755404,29.39,78951.42,463.6,-0.20139,0.00016,16.97399]
[1778906755911,29.4,78951.54,463.6,-0.20146,0.00016,16.97765]
[1778906760946,29.41,78951.64,463.6,-0.20147,0.00016,16.97808]
[1778906766988,29.41,78951.71,463.6,-0.20148,0.00016,16.979]
[1778906772023,29.41,78951.4,463.6,-0.20156,0.00016,16.98266]
[1778906775995,29.42,78951.47,463.6,-0.20156,0.00016,16.98262]
[1778906775997,29.42,78951.47,463.6,-0.20156,0.00016,16.98262]
[1778906776051,29.42,78951.54,463.6,-0.20156,0.00016,16.98257]
[1778906781086,29.42,78951.71,463.6,-0.20155,0.00016,16.98223]
[1778906786121,29.42,78951.51,463.6,-0.2016,0.00016,16.98477]
[1778906788215,29.42,78951.66,463.6,-0.20158,0.00016,16.9838]
[1778906789012,29.42,78951.66,463.6,-0.20158,0.00016,16.984]
[1778906789167,29.42,78951.66,463.6,-0.20158,0.00016,16.984]
[1778906789257,29.42,78949.29,463.6,-0.20196,0.00016,17.00262]
[1778906792181,29.43,78946.94,463.6,-0.20235,0.00016,17.02152]
[1778906799221,29.43,78939.57,463.6,-0.20352,0.00016,17.07618]
[1778906800068,29.43,78939.57,463.6,-0.20352,0.00016,17.07618]
[1778906800175,29.43,78939.57,463.6,-0.20353,0.00016,17.07642]
[1778906804320,29.43,78939.59,463.6,-0.20355,0.00016,17.07749]
[1778906813189,29.44,78940.66,463.6,-0.20344,0.00016,17.07212]
[1778906814334,29.45,78949.05,463.6,-0.20214,0.00016,17.00871]
[1778906814977,29.45,78949.05,463.6,-0.20214,0.00016,17.00871]
[1778906815341,29.45,78952.37,463.6,-0.20162,0.00016,16.98336]
[1778906820376,29.45,78952.76,463.6,-0.20161,0.00016,16.98278]
[1778906827425,29.46,78952.14,463.6,-0.20177,0.00016,16.99091]
[1778906830029,29.46,78952.18,463.6,-0.20178,0.00016,16.99106]
[1778906830250,29.46,78952.18,463.6,-0.20178,0.00016,16.99106]
[1778906831582,29.47,78952.87,463.6,-0.20168,0.00016,16.98661]
[1778906831680,29.47,78954.66,463.6,-0.20141,0.00016,16.97332]
[1778906836657,29.47,78955.79,463.6,-0.20125,0.00016,16.96522]
[1778906844545,29.47,78957.01,463.6,-0.20109,0.00016,16.95743]
[1778906852312,29.48,78957.24,463.6,-0.20107,0.00016,16.95645]
[1778906854516,29.48,78957.31,463.6,-0.20104,0.00016,16.95206]
[1778906855319,29.48,78957.31,463.6,-0.20104,0.00016,16.95206]
[1778906856085,29.48,78957.35,463.6,-0.20104,0.00016,16.95217]
[1778906858557,29.48,78967.78,463.6,-0.19941,0.00016,16.87181]
[1778906858649,29.48,78967.78,463.6,-0.19941,0.00016,16.87181]
[1778906865196,29.49,78968.2,463.6,-0.19938,0.00016,16.87044]
[1778906871562,29.49,78972.27,463.6,-0.19877,0.00016,16.83996]
[1778906872154,29.49,78972.27,463.6,-0.19877,0.00016,16.83996]
[1778906872707,29.49,78973.5,463.6,-0.1986,0.00016,16.83176]
[1778906872744,29.49,78973.87,463.6,-0.19855,0.00016,16.82924]
[1778906875326,29.49,78974.5,463.6,-0.19846,0.00016,16.82453]
[1778906875330,29.49,78974.5,463.6,-0.19846,0.00016,16.82453]
[1778906877779,29.49,78983.95,463.6,-0.19699,0.00016,16.75145]
[1778906880557,29.5,78985.39,463.6,-0.19678,0.00016,16.74064]
[1778906881000,29.5,78985.39,463.6,-0.19678,0.00016,16.74064]
[1778906881226,29.5,78983.76,463.6,-0.19704,0.00016,16.75357]
[1778906886682,29.5,78983.78,463.6,-0.19707,0.00016,16.75526]
[1778906892635,29.51,78984.63,463.6,-0.19697,0.00016,16.75053]
[1778906895519,29.51,78986.4,463.6,-0.19673,0.00016,16.73825]
[1778906895540,29.51,78986.4,463.6,-0.19673,0.00016,16.73825]
[1778906895555,29.51,78986.4,463.6,-0.19673,0.00016,16.73825]
[1778906895779,29.51,78986.4,463.6,-0.19673,0.00016,16.73825]
[1778906896321,29.51,78986.4,463.6,-0.19673,0.00016,16.73825]
[1778906898698,29.51,78973.85,463.6,-0.1987,0.00016,16.83704]
[1778906903961,29.52,78974.08,463.6,-0.1987,0.00016,16.83687]
[1778906907767,29.52,78976.48,463.6,-0.19834,0.00016,16.81907]
[1778906913024,29.52,78976.5,463.6,-0.19834,0.00016,16.8161]
[1778906916032,29.52,78976.57,463.6,-0.19834,0.00016,16.81618]
[1778906921081,29.53,78978.28,463.6,-0.19811,0.00016,16.80507]
[1778906924789,29.53,78978.28,463.6,-0.19811,0.00016,16.80507]
[1778906937193,29.54,78978.53,463.6,-0.19819,0.00016,16.809]
[1778906941869,29.55,78978.78,463.6,-0.19817,0.00016,16.80809]
[1778906954312,29.56,78978.63,463.6,-0.19829,0.00016,16.81396]
[1778906958911,29.56,78978.42,463.6,-0.19834,0.00016,16.81655]
[1778906967403,29.57,78978.55,463.6,-0.19838,0.00016,16.81867]
[1778906973445,29.57,78978.11,463.6,-0.19845,0.00016,16.81924]
[1778906978480,29.58,78976.7,463.6,-0.1987,0.00016,16.83169]
[1778906980710,29.58,78976.67,463.6,-0.19871,0.00016,16.83221]
[1778906981833,29.58,78976.67,463.6,-0.19872,0.00016,16.83276]
[1778906981883,29.58,78976.67,463.6,-0.19872,0.00016,16.83276]
[1778906984025,29.58,78970.65,463.6,-0.19967,0.00016,16.88011]
[1778906984480,29.58,78970.65,463.6,-0.19967,0.00016,16.88011]
[1778906984522,29.58,78970.63,463.6,-0.19968,0.00016,16.88059]
[1778906986086,29.58,78970.91,463.6,-0.19964,0.00016,16.87877]
[1778906986536,29.58,78970.88,463.6,-0.19965,0.00016,16.87936]
[1778906991571,29.59,78971.93,463.6,-0.19952,0.00016,16.87268]
[1778906992263,29.59,78971.93,463.6,-0.19952,0.00016,16.87268]
[1778906992578,29.59,78971.48,463.6,-0.19959,0.00016,16.87645]
[1778906993263,29.59,78971.48,463.6,-0.19959,0.00016,16.87645]
[1778906993597,29.59,78971.48,463.6,-0.19959,0.00016,16.87645]
[1778906999546,29.59,78971.23,463.6,-0.19967,0.00016,16.88011]
[1778907005853,29.6,78971.05,463.6,-0.19972,0.00016,16.88282]
[1778907011875,29.6,78971.05,463.6,-0.19978,0.00016,16.88601]
[1778907017528,29.61,78971.37,463.6,-0.19976,0.00016,16.88503]
[1778907022533,29.61,78971.37,463.6,-0.19979,0.00016,16.88651]
[1778907029841,29.62,78971.56,463.6,-0.19982,0.00016,16.8877]
[1778907035518,29.62,78971.36,463.6,-0.19983,0.00016,16.88582]
[1778907035520,29.62,78971.36,463.6,-0.19983,0.00016,16.88582]
[1778907035616,29.62,78971.07,463.6,-0.19989,0.00016,16.88838]
[1778907042932,29.63,78969.07,463.6,-0.20024,0.00016,16.90589]
[1778907045826,29.63,78969.03,463.6,-0.20025,0.00016,16.90645]
[1778907045953,29.63,78968.8,463.6,-0.2003,0.00016,16.90873]
[1778907050032,29.63,78962.28,463.6,-0.20134,0.00016,16.9601]
[1778907050128,29.63,78962.28,463.6,-0.20134,0.00016,16.9601]
[1778907056023,29.64,78962.32,463.6,-0.20139,0.00016,16.96268]
[1778907061058,29.65,78962.57,463.6,-0.2014,0.00016,16.96305]
[1778907066094,29.65,78964.04,463.6,-0.20121,0.00016,16.95402]
[1778907077171,29.66,78963.77,463.6,-0.20136,0.00016,16.96128]
[1778907084220,29.67,78963.29,463.6,-0.20149,0.00016,16.96804]
[1778907089256,29.68,78963.82,463.6,-0.20145,0.00016,16.96606]
[1778907094291,29.68,78963.87,463.6,-0.20145,0.00016,16.96311]
[1778907101341,29.69,78963.92,463.6,-0.2015,0.00016,16.96565]
[1778907108390,29.7,78963.89,463.6,-0.20156,0.00016,16.96877]
[1778907113425,29.7,78963.52,463.6,-0.20166,0.00016,16.97359]
[1778907118462,29.71,78963.5,463.6,-0.2017,0.00016,16.97564]
[1778907124692,29.71,78962.5,463.6,-0.20186,0.00016,16.9837]
[1778907133537,29.72,78969.24,463.6,-0.2009,0.00016,16.93655]
[1778907136515,29.72,78969.57,463.6,-0.20087,0.00016,16.93508]
[1778907137795,29.73,78969.57,463.6,-0.20088,0.00016,16.93564]
[1778907143637,29.73,78966.92,463.6,-0.20133,0.00016,16.95795]
[1778907148672,29.73,78964.29,463.6,-0.20177,0.00016,16.97969]
[1778907153707,29.74,78962.34,463.6,-0.20207,0.00016,16.99139]
[1778907156596,29.74,78962.35,463.6,-0.20208,0.00016,16.99183]
[1778907158742,29.74,78947.3,463.6,-0.20447,0.00016,17.10819]
[1778907161023,29.74,78946.58,463.6,-0.20459,0.00016,17.11411]
[1778907161042,29.74,78946.58,463.6,-0.20459,0.00016,17.11411]
[1778907161763,29.74,78940.35,463.6,-0.20558,0.00016,17.16197]
[1778907163897,29.74,78937.21,463.6,-0.20609,0.00016,17.18669]
[1778907169126,29.75,78941.38,463.6,-0.20546,0.00016,17.15604]
[1778907174613,29.75,78941.42,463.6,-0.20548,0.00016,17.15743]
[1778907180037,29.76,78940.23,463.6,-0.20571,0.00016,17.16822]
[1778907185931,29.76,78941.93,463.6,-0.2055,0.00016,17.15821]
[1778907190966,29.77,78941.73,463.6,-0.20556,0.00016,17.1615]
[1778907196001,29.77,78940.32,463.6,-0.20582,0.00016,17.17393]
[1778907201036,29.78,78940.3,463.6,-0.20586,0.00016,17.17569]
[1778907206071,29.78,78941.36,463.6,-0.20572,0.00016,17.1692]
[1778907210621,29.78,78941.59,463.6,-0.2057,0.00016,17.16843]
[1778907211066,29.79,78941.59,463.6,-0.20571,0.00016,17.16876]
[1778907211315,29.79,78941.59,463.6,-0.20571,0.00016,17.16876]
[1778907214247,29.79,78941.59,463.6,-0.20574,0.00016,17.16736]
[1778907216018,29.81,78941.59,463.6,-0.20587,0.00016,17.17399]
[1778907216505,29.81,78941.59,463.6,-0.20587,0.00016,17.17399]
[1778907216606,29.83,78941.72,463.6,-0.20598,0.00016,17.17909]
[1778907217262,29.84,78946.12,463.6,-0.20533,0.00016,17.14823]
[1778907223231,29.86,78949.36,463.6,-0.205,0.00016,17.13216]
[1778907227143,29.88,78949.24,463.6,-0.20516,0.00016,17.14031]
[1778907227242,29.88,78948.54,463.6,-0.2053,0.00016,17.14732]
[1778907240309,29.9,78946.4,463.6,-0.2058,0.00016,17.17137]
[1778907247372,29.91,78944.84,463.6,-0.20608,0.00016,17.1848]
[1778907252407,29.91,78945.43,463.6,-0.20599,0.00016,17.18077]
[1778907263484,29.91,78947.65,463.6,-0.20566,0.00016,17.16498]
[1778907265772,29.91,78947.42,463.6,-0.2057,0.00016,17.16683]
[1778907265792,29.91,78947.42,463.6,-0.20571,0.00016,17.16693]
[1778907271540,29.91,78954.24,463.6,-0.20461,0.00016,17.11129]
[1778907276575,29.92,78955.82,463.6,-0.20438,0.00016,17.10011]
[1778907277040,29.92,78955.82,463.6,-0.20438,0.00016,17.10011]
[1778907277087,29.92,78955.82,463.6,-0.20438,0.00016,17.10011]
[1778907281065,29.92,78956.81,463.6,-0.20423,0.00016,17.0929]
[1778907290062,29.92,78959.72,463.6,-0.20379,0.00016,17.07169]
[1778907295714,29.92,78959.7,463.6,-0.20384,0.00016,17.07406]
[1778907300749,29.93,78959.73,463.6,-0.20386,0.00016,17.07492]
[1778907305784,29.93,78958.84,463.6,-0.20402,0.00016,17.08277]
[1778907311826,29.93,78958.88,463.6,-0.20404,0.00016,17.0837]
[1778907318875,29.94,78958.66,463.6,-0.2041,0.00016,17.0868]
[1778907323910,29.94,78958.21,463.6,-0.20419,0.00016,17.09121]
[1778907338130,29.94,78957.0,463.6,-0.2044,0.00016,17.10117]
[1778907343494,29.95,78957.52,463.6,-0.20433,0.00016,17.09533]
[1778907349090,29.95,78957.77,463.6,-0.20432,0.00016,17.09481]
[1778907350834,29.95,78957.77,463.6,-0.20432,0.00016,17.09481]
[1778907356862,29.96,78957.77,463.6,-0.20434,0.00016,17.09589]
[1778907362390,29.96,78957.81,463.6,-0.20436,0.00016,17.09665]
[1778907364620,29.96,78962.36,463.6,-0.20365,0.00016,17.06239]
[1778907370237,29.96,78963.59,463.6,-0.20347,0.00016,17.05379]
[1778907376308,29.96,78964.56,463.6,-0.20333,0.00016,17.0466]
[1778907383328,29.97,78965.28,463.6,-0.20324,0.00016,17.04238]
[1778907390377,29.97,78965.44,463.6,-0.20323,0.00016,17.0419]
[1778907396551,29.97,78965.62,463.6,-0.20317,0.00016,17.03608]
[1778907407496,29.97,78966.03,463.6,-0.20313,0.00016,17.03444]
[1778907418573,29.97,78965.41,463.6,-0.20325,0.00016,17.04011]
[1778907420299,29.97,78965.41,463.6,-0.20325,0.00016,17.04011]
[1778907421064,29.97,78965.41,463.6,-0.20325,0.00016,17.04027]
[1778907424697,29.98,78965.54,463.6,-0.20324,0.00016,17.03967]
[1778907430657,29.98,78966.02,463.6,-0.20317,0.00016,17.03656]
[1778907431235,29.98,78966.02,463.6,-0.20317,0.00016,17.03656]
[1778907431664,29.98,78968.4,463.6,-0.2028,0.00016,17.01851]
[1778907436699,29.98,78973.59,463.6,-0.20199,0.00016,16.97886]
[1778907441734,29.98,78974.21,463.6,-0.20189,0.00016,16.9741]
[1778907447826,29.98,78974.23,463.6,-0.20189,0.00016,16.97395]
[1778907456777,29.98,78977.21,463.6,-0.20139,0.00016,16.94672]
[1778907462881,29.98,78977.8,463.6,-0.20131,0.00016,16.94273]
[1778907467904,29.98,78978.48,463.6,-0.20121,0.00016,16.93789]
[1778907472463,29.98,78978.45,463.6,-0.20122,0.00016,16.93827]
[1778907472564,29.98,78978.45,463.6,-0.20122,0.00016,16.93849]
[1778907473555,29.98,78978.45,463.6,-0.20122,0.00016,16.93849]
[1778907474276,29.98,78978.45,463.6,-0.20123,0.00016,16.93862]
[1778907479526,29.98,78978.45,463.6,-0.20124,0.00016,16.9392]
[1778907479566,29.98,78978.45,463.6,-0.20124,0.00016,16.9392]
[1778907480000,29.98,78978.75,463.6,-0.2012,0.00016,16.9372]
[1778907485035,29.98,78983.25,463.6,-0.20051,0.00016,16.90339]
[1778907485359,29.98,78983.25,463.6,-0.20051,0.00016,16.90339]
[1778907486899,29.98,78984.11,463.6,-0.20038,0.00016,16.89696]
[1778907494098,29.99,78985.93,463.6,-0.20012,0.00015,16.88428]
[1778907496508,29.99,78985.93,463.6,-0.20012,0.00015,16.88428]
[1778907501291,29.99,78986.23,463.6,-0.20009,0.00015,16.88295]
[1778907506309,29.99,78986.02,463.6,-0.20014,0.00015,16.88538]
[1778907506350,29.99,78986.02,463.6,-0.20014,0.00015,16.88538]
[1778907506554,29.99,78986.02,463.6,-0.20014,0.00015,16.88538]
[1778907507483,29.99,78986.02,463.6,-0.20015,0.00015,16.88571]
[1778907507485,29.99,78986.02,463.6,-0.20015,0.00015,16.88571]
[1778907513232,30.0,78993.67,463.6,-0.19896,0.00015,16.82416]
[1778907518267,30.0,78993.73,463.6,-0.19898,0.00015,16.82493]
[1778907524830,30.0,78993.73,463.6,-0.19898,0.00015,16.82493]
[1778907530351,30.01,78994.08,463.6,-0.19898,0.00015,16.82514]
[1778907533544,30.01,78994.15,463.6,-0.19898,0.00015,16.82509]
[1778907533576,30.01,78996.9,463.6,-0.19856,0.00015,16.80429]
[1778907539584,30.01,78998.46,463.6,-0.19833,0.00015,16.79283]
[1778907539619,30.01,78998.46,463.6,-0.19833,0.00015,16.79283]
[1778907539685,30.01,78999.05,463.6,-0.19824,0.00015,16.78841]
[1778907547559,30.02,78999.13,463.6,-0.19825,0.00015,16.78919]
[1778907550784,30.02,78999.04,463.6,-0.19829,0.00015,16.79123]
[1778907550802,30.02,78999.25,463.6,-0.19827,0.00015,16.7899]
[1778907555757,30.02,78999.26,463.6,-0.19827,0.00015,16.78999]
[1778907555858,30.02,78999.26,463.6,-0.19827,0.00015,16.79024]
[1778907561571,30.02,79000.65,463.6,-0.19805,0.00015,16.77909]
[1778907566606,30.02,79001.5,463.6,-0.19791,0.00015,16.77214]
[1778907567513,30.02,79001.5,463.6,-0.19791,0.00015,16.77214]
[1778907567613,30.02,79000.59,463.6,-0.19805,0.00015,16.77902]
[1778907572648,30.02,78999.57,463.6,-0.19816,0.00015,16.78184]
[1778907578690,30.02,78998.75,463.6,-0.19828,0.00015,16.78764]
[1778907585739,30.01,78999.3,463.6,-0.19818,0.00015,16.78291]
[1778907591059,30.01,78999.3,463.6,-0.19818,0.00015,16.78291]
[1778907591160,30.01,78999.3,463.6,-0.19818,0.00015,16.78255]
[1778907596879,30.01,78999.92,463.6,-0.19809,0.00015,16.77833]
[1778907602502,30.02,79001.52,463.6,-0.19786,0.00015,16.76677]
[1778907602860,30.02,79002.63,463.6,-0.19769,0.00015,16.75839]
[1778907607895,30.02,79001.46,463.6,-0.19786,0.00015,16.76707]
[1778907610362,30.02,79001.46,463.6,-0.19786,0.00015,16.76707]
[1778907610461,30.02,79001.46,463.6,-0.19786,0.00015,16.76689]
[1778907615951,30.02,79001.1,463.6,-0.19793,0.00015,16.77022]
[1778907619558,30.02,79001.63,463.6,-0.19785,0.00015,16.76638]
[1778907619667,30.02,79001.63,463.6,-0.19785,0.00015,16.76661]
[1778907625433,30.02,79001.47,463.6,-0.19787,0.00015,16.76758]
[1778907625534,30.02,79001.47,463.6,-0.19787,0.00015,16.76745]
[1778907627266,30.02,79001.47,463.6,-0.19787,0.00015,16.76745]
[1778907628036,30.02,79001.26,463.6,-0.19791,0.00015,16.76928]
[1778907629733,30.02,79001.25,463.6,-0.19791,0.00015,16.7693]
[1778907630126,30.02,78996.1,463.6,-0.1987,0.00015,16.80865]
[1778907631022,30.02,78996.1,463.6,-0.1987,0.00015,16.80865]
[1778907631201,30.02,78996.1,463.6,-0.1987,0.00015,16.80865]
[1778907637195,30.02,78989.75,463.6,-0.19965,0.00015,16.85305]
[1778907642864,30.02,78990.31,463.6,-0.19958,0.00015,16.84945]
[1778907648177,30.02,78989.19,463.6,-0.19977,0.00015,16.85866]
[1778907650604,30.02,78989.49,463.6,-0.19972,0.00015,16.85648]
[1778907651691,30.02,78989.49,463.6,-0.19973,0.00015,16.85668]
[1778907651800,30.02,78989.49,463.6,-0.19973,0.00015,16.85668]
[1778907652927,30.02,78986.78,463.6,-0.20015,0.00015,16.87748]
[1778907654398,30.02,78984.76,463.6,-0.20046,0.00015,16.89309]
[1778907654784,30.02,78984.76,463.6,-0.20046,0.00015,16.89309]
[1778907655193,30.02,78984.76,463.6,-0.20046,0.00015,16.89309]
[1778907655226,30.02,78984.72,463.6,-0.20047,0.00015,16.89346]
[1778907656696,30.02,78984.53,463.6,-0.2005,0.00015,16.89498]
[1778907657240,30.02,78984.49,463.6,-0.20051,0.00015,16.89518]
[1778907663284,30.03,78984.91,463.6,-0.20045,0.00015,16.89248]
[1778907666817,30.03,78974.08,463.6,-0.20214,0.00016,16.97532]
[1778907673940,30.03,78973.8,463.6,-0.20218,0.00016,16.97745]
[1778907681411,30.03,78972.15,463.6,-0.20244,0.00016,16.99005]
[1778907683005,30.03,78972.15,463.6,-0.20244,0.00016,16.99005]
[1778907683008,30.03,78972.15,463.6,-0.20244,0.00016,16.99005]
[1778907686905,30.03,78970.76,463.6,-0.20266,0.00016,17.00081]
[1778907686906,30.03,78970.76,463.6,-0.20266,0.00016,17.00081]
[1778907687304,30.03,78970.76,463.6,-0.20266,0.00016,17.00081]
[1778907688176,30.03,78968.88,463.6,-0.20296,0.00016,17.01516]
[1778907688176,30.03,78968.88,463.6,-0.20296,0.00016,17.01516]
[1778907688252,30.03,78968.88,463.6,-0.20296,0.00016,17.01516]
[1778907689268,30.03,78953.35,463.6,-0.20539,0.00016,17.13295]
[1778907689381,30.03,78953.35,463.6,-0.20539,0.00016,17.13295]
[1778907690472,30.03,78951.73,463.6,-0.20564,0.00016,17.14511]
[1778907690819,30.03,78951.73,463.6,-0.20564,0.00016,17.14511]
[1778907690952,30.03,78950.48,463.6,-0.20584,0.00016,17.15445]
[1778907693169,30.03,78946.72,463.6,-0.20639,0.00016,17.17824]
[1778907697207,30.03,78941.74,463.6,-0.20718,0.00016,17.21593]
[1778907703565,30.03,78940.62,463.6,-0.20736,0.00016,17.22482]
[1778907708605,30.03,78937.92,463.6,-0.2078,0.00016,17.24543]
[1778907709844,30.03,78937.92,463.6,-0.2078,0.00016,17.24543]
[1778907709945,30.03,78937.83,463.6,-0.20781,0.00016,17.24614]
[1778907714360,30.03,78933.3,463.6,-0.20853,0.00016,17.28044]
[1778907715329,30.03,78931.12,463.6,-0.20888,0.00016,17.29688]
[1778907721696,30.03,78931.35,463.6,-0.20886,0.00016,17.29603]
[1778907728059,30.03,78931.23,463.6,-0.20889,0.00016,17.29721]
[1778907728307,30.03,78931.23,463.6,-0.20889,0.00016,17.29721]
[1778907733780,30.03,78925.64,463.6,-0.2098,0.00016,17.34055]
[1778907737477,30.04,78925.83,463.6,-0.20977,0.00016,17.33932]
[1778907738587,30.04,78924.28,463.6,-0.21003,0.00016,17.35117]
[1778907741238,30.04,78921.23,463.6,-0.21052,0.00016,17.37425]
[1778907741632,30.04,78921.02,463.6,-0.21055,0.00016,17.37589]
[1778907742096,30.04,78921.02,463.6,-0.21055,0.00016,17.37589]
[1778907742114,30.04,78921.02,463.6,-0.21055,0.00016,17.37589]
[1778907742220,30.04,78921.02,463.6,-0.21055,0.00016,17.37589]
[1778907742510,30.04,78917.21,463.6,-0.21116,0.00016,17.40455]
[1778907743016,30.04,78917.21,463.6,-0.21116,0.00016,17.40455]
[1778907743061,30.04,78917.21,463.6,-0.21116,0.00016,17.40455]
[1778907743111,30.04,78917.21,463.6,-0.21116,0.00016,17.40455]
[1778907743157,30.04,78911.65,463.6,-0.21205,0.00016,17.44627]
[1778907744044,30.04,78911.65,463.6,-0.21205,0.00016,17.44627]
[1778907744046,30.04,78911.65,463.6,-0.21205,0.00016,17.44627]
[1778907744082,30.04,78902.28,463.6,-0.21356,0.00016,17.51654]
[1778907745414,30.04,78908.88,463.6,-0.2125,0.00016,17.46722]
[1778907745418,30.04,78908.88,463.6,-0.2125,0.00016,17.46722]
[1778907746736,30.04,78912.55,463.6,-0.21191,0.00016,17.43983]
[1778907751906,30.04,78915.84,463.6,-0.21137,0.00016,17.41143]
[1778907754627,30.04,78918.15,463.6,-0.211,0.00016,17.3944]
[1778907754928,30.04,78917.84,463.6,-0.21106,0.00016,17.39687]
[1778907759963,30.04,78918.18,463.6,-0.21101,0.00016,17.39461]
[1778907764998,30.04,78920.91,463.6,-0.21058,0.00016,17.37458]
[1778907770035,30.04,78920.86,463.6,-0.2106,0.00016,17.37548]
[1778907773141,30.05,78928.34,463.6,-0.20941,0.00016,17.31949]
[1778907774959,30.05,78931.03,463.6,-0.20899,0.00016,17.2996]
[1778907775061,30.05,78931.03,463.6,-0.20899,0.00016,17.2996]
[1778907775087,30.05,78931.03,463.6,-0.20899,0.00016,17.2996]
[1778907775349,30.05,78931.03,463.6,-0.20899,0.00016,17.2996]
[1778907775097,30.05,78933.97,463.6,-0.20853,0.00016,17.27765]
[1778907776079,30.05,78937.5,463.6,-0.20797,0.00016,17.2511]
[1778907781116,30.05,78938.68,463.6,-0.20779,0.00016,17.2425]
[1778907781915,30.05,78938.68,463.6,-0.20779,0.00016,17.2425]
[1778907785800,30.05,78947.0,463.6,-0.20648,0.00016,17.18007]
[1778907789658,30.05,78946.44,463.6,-0.20658,0.00016,17.18477]
[1778907790885,30.05,78946.64,463.6,-0.20655,0.00016,17.18337]
[1778907791126,30.05,78946.64,463.6,-0.20655,0.00016,17.18337]
[1778907792057,30.05,78950.14,463.6,-0.206,0.00016,17.15703]
[1778907792376,30.05,78950.14,463.6,-0.206,0.00016,17.15703]
[1778907792762,30.05,78955.53,463.6,-0.20516,0.00016,17.11624]
[1778907795742,30.05,78961.08,463.6,-0.20428,0.00016,17.07394]
[1778907796419,30.05,78961.68,463.6,-0.20418,0.00016,17.06934]
[1778907797394,30.05,78961.68,463.6,-0.20418,0.00016,17.06934]
[1778907798010,30.05,78962.48,463.6,-0.20406,0.00016,17.06322]
[1778907798415,30.05,78964.68,463.6,-0.20371,0.00016,17.04649]
[1778907798423,30.05,78964.68,463.6,-0.20371,0.00016,17.04649]
[1778907802016,30.05,78971.89,463.6,-0.20259,0.00016,16.99171]
[1778907808305,30.05,78973.31,463.6,-0.20237,0.00016,16.98107]
[1778907813340,30.05,78972.92,463.6,-0.20239,0.00016,16.97949]
[1778907818375,30.05,78973.86,463.6,-0.20225,0.00016,16.97244]
[1778907823410,30.05,78974.17,463.6,-0.2022,0.00016,16.97021]
[1778907826563,30.05,78974.13,463.6,-0.20221,0.00016,16.97057]
[1778907826566,30.05,78974.13,463.6,-0.20221,0.00016,16.97057]
[1778907826742,30.05,78974.13,463.6,-0.20221,0.00016,16.97057]
[1778907831840,30.05,78976.38,463.6,-0.20186,0.00016,16.95352]
[1778907837930,30.05,78975.9,463.6,-0.20194,0.00016,16.95724]
[1778907839115,30.05,78975.9,463.6,-0.20194,0.00016,16.95723]
[1778907844680,30.05,78975.92,463.6,-0.20193,0.00016,16.95703]
[1778907849408,30.05,78975.65,463.6,-0.20197,0.00016,16.95901]
[1778907858656,30.05,78975.93,463.6,-0.20192,0.00016,16.95652]
[1778907863691,30.05,78976.29,463.6,-0.20186,0.00016,16.95359]
[1778907865902,30.05,78976.29,463.6,-0.20186,0.00016,16.95359]
[1778907871747,30.05,78976.37,463.6,-0.20181,0.00016,16.94798]
[1778907877789,30.05,78975.88,463.6,-0.20188,0.00016,16.95142]
[1778907884838,30.05,78975.68,463.6,-0.2019,0.00016,16.95258]
[1778907889873,30.05,78975.68,463.6,-0.2019,0.00016,16.95231]
[1778907894758,30.05,78975.68,463.6,-0.20189,0.00016,16.95219]
[1778907897615,30.05,78975.68,463.6,-0.20189,0.00016,16.95191]
[1778907900656,30.04,78975.68,463.6,-0.20188,0.00016,16.95173]
[1778907905042,30.04,78975.57,463.6,-0.2019,0.00016,16.95233]
[1778907911687,30.04,78975.84,463.6,-0.20185,0.00016,16.94992]
[1778907919491,30.04,78975.9,463.6,-0.20184,0.00016,16.94935]
[1778907923209,30.04,78975.67,463.6,-0.20186,0.00016,16.95052]
[1778907924323,30.04,78975.41,463.6,-0.2019,0.00016,16.95244]
[1778907924656,30.04,78970.43,463.6,-0.20267,0.00016,16.99026]
[1778907925298,30.04,78970.43,463.6,-0.20267,0.00016,16.99026]
[1778907925672,30.04,78969.23,463.6,-0.20286,0.00016,16.99927]
[1778907927732,30.04,78969.04,463.6,-0.20288,0.00016,17.00048]
[1778907933410,30.04,78968.76,463.6,-0.20288,0.00016,16.99738]
[1778907935281,30.04,78968.76,463.6,-0.20288,0.00016,16.99728]
[1778907937162,30.04,78968.64,463.6,-0.20289,0.00016,16.99789]
[1778907938124,30.04,78968.79,463.6,-0.20287,0.00016,16.99667]
[1778907941241,30.04,78968.79,463.6,-0.20286,0.00016,16.99645]
[1778907941305,30.04,78968.79,463.6,-0.20286,0.00016,16.99645]
[1778907949295,30.04,78968.55,463.6,-0.20289,0.00016,16.99783]
[1778907954330,30.04,78968.45,463.6,-0.2029,0.00016,16.99847]
[1778907957461,30.04,78968.44,463.6,-0.2029,0.00016,16.99852]
[1778907957560,30.04,78968.44,463.6,-0.2029,0.00016,16.99852]
[1778907958144,30.04,78968.52,463.6,-0.20289,0.00016,16.9979]
[1778907958149,30.04,78968.52,463.6,-0.20289,0.00016,16.9979]
[1778907958358,30.04,78977.78,463.6,-0.20145,0.00016,16.92744]
[1778907959342,30.04,78977.78,463.6,-0.20145,0.00016,16.92744]
[1778907960804,30.03,78984.35,463.6,-0.20043,0.00016,16.87723]
[1778907966414,30.03,78984.65,463.6,-0.20038,0.00015,16.87477]
[1778907971179,30.03,78984.72,463.6,-0.20036,0.00015,16.87417]
[1778907971280,30.03,78984.72,463.6,-0.20036,0.00015,16.87416]
[1778907976764,30.03,78984.89,463.6,-0.20033,0.00015,16.8723]
[1778907982526,30.03,78984.84,463.6,-0.20031,0.00015,16.87127]
[1778907982999,30.03,78984.84,463.6,-0.20031,0.00015,16.87127]
[1778907987327,30.03,78984.92,463.6,-0.20028,0.00015,16.87015]
[1778907991098,30.03,78984.96,463.6,-0.20026,0.00015,16.86901]
[1778907993276,30.02,78989.42,463.6,-0.19953,0.00015,16.82998]
[1778907997059,30.02,78990.78,463.6,-0.19931,0.00015,16.81914]
[1778907997179,30.02,78990.78,463.6,-0.19931,0.00015,16.81914]
[1778908000097,30.02,78996.91,463.6,-0.19836,0.00015,16.77201]
[1778908000103,30.02,78996.91,463.6,-0.19836,0.00015,16.77201]
[1778908005964,30.02,79002.02,463.6,-0.19757,0.00015,16.73272]
[1778908006036,30.02,79002.02,463.6,-0.19757,0.00015,16.73272]
[1778908008096,30.02,79001.94,463.6,-0.19758,0.00015,16.73332]
[1778908012218,30.02,79001.39,463.6,-0.19766,0.00015,16.73749]
[1778908014277,30.02,78999.33,463.6,-0.19798,0.00015,16.75322]
[1778908017863,30.02,78995.4,463.6,-0.19858,0.00015,16.78304]
[1778908018401,30.02,78995.4,463.6,-0.19858,0.00015,16.78304]
[1778908022595,30.02,78995.51,463.6,-0.19856,0.00015,16.78189]
[1778908031757,30.02,78995.64,463.6,-0.19852,0.00015,16.78015]
[1778908034893,30.02,78995.51,463.6,-0.19854,0.00015,16.78093]
[1778908039927,30.02,78994.71,463.6,-0.19865,0.00015,16.78664]
[1778908041160,30.02,78994.71,463.6,-0.19865,0.00015,16.78664]
[1778908047499,30.02,78992.95,463.6,-0.19891,0.00015,16.79964]
[1778908053228,30.02,78993.17,463.6,-0.19883,0.00015,16.79285]
[1778908054643,30.01,78993.19,463.6,-0.19883,0.00015,16.79263]
[1778908059696,30.01,78992.05,463.6,-0.199,0.00015,16.80108]
[1778908065104,30.01,78991.45,463.6,-0.19908,0.00015,16.80506]
[1778908070140,30.01,78991.55,463.6,-0.19906,0.00015,16.80386]
[1778908071250,30.01,78991.55,463.6,-0.19906,0.00015,16.80386]
[1778908077189,30.01,78986.49,463.6,-0.19982,0.00015,16.84166]
[1778908088267,30.01,78987.12,463.6,-0.1997,0.00015,16.83548]
[1778908091543,30.01,78987.12,463.6,-0.1997,0.00015,16.83548]
[1778908092344,30.0,78987.12,463.6,-0.19969,0.00015,16.83509]
[1778908093588,30.0,78986.4,463.6,-0.1998,0.00015,16.84046]
[1778908095543,30.0,78986.3,463.6,-0.19981,0.00015,16.84095]
[1778908098198,30.0,78976.39,463.6,-0.20134,0.00016,16.91609]
[1778908098791,30.0,78975.79,463.6,-0.20143,0.00016,16.92045]
[1778908099344,30.0,78975.71,463.6,-0.20144,0.00016,16.92084]
[1778908104380,30.0,78975.69,463.6,-0.20143,0.00016,16.92059]
[1778908111138,30.0,78975.56,463.6,-0.20144,0.00016,16.9212]
[1778908117471,30.0,78974.74,463.6,-0.20153,0.00016,16.92251]
[1778908121455,30.0,78975.12,463.6,-0.20147,0.00016,16.91956]
[1778908127541,30.0,78974.71,463.6,-0.20152,0.00016,16.92198]
[1778908132576,30.0,78975.03,463.6,-0.20146,0.00016,16.91898]
[1778908137612,29.99,78974.96,463.6,-0.20146,0.00016,16.91897]
[1778908142649,29.99,78974.54,463.6,-0.20151,0.00016,16.92164]
[1778908148691,29.99,78974.62,463.6,-0.20149,0.00016,16.9204]
[1778908162789,29.99,78974.34,463.6,-0.2015,0.00016,16.92108]
[1778908167824,29.99,78974.08,463.6,-0.20153,0.00016,16.92257]
[1778908172859,29.98,78974.42,463.6,-0.20143,0.00016,16.91482]
[1778908177894,29.98,78974.52,463.6,-0.2014,0.00016,16.91349]
[1778908179325,29.98,78974.52,463.6,-0.2014,0.00016,16.91349]
[1778908179516,29.98,78974.52,463.6,-0.2014,0.00016,16.91349]
[1778908179549,29.98,78974.52,463.6,-0.2014,0.00016,16.91349]
[1778908179565,29.98,78974.52,463.6,-0.2014,0.00016,16.9134]
[1778908180920,29.98,78978.06,463.6,-0.20085,0.00016,16.88638]
[1778908180922,29.98,78978.06,463.6,-0.20085,0.00016,16.88638]
[1778908180925,29.98,78978.06,463.6,-0.20085,0.00016,16.88638]
[1778908187964,29.98,78984.58,463.6,-0.19985,0.00016,16.8372]
[1778908192957,29.98,78985.02,463.6,-0.19979,0.00016,16.83406]
[1778908192958,29.98,78985.02,463.6,-0.19979,0.00016,16.83406]
[1778908202062,29.99,78984.26,463.6,-0.19992,0.00016,16.84064]
[1778908204869,29.99,78983.88,463.6,-0.19998,0.00016,16.84364]
[1778908204970,29.99,78983.88,463.6,-0.19998,0.00016,16.84369]
[1778908211128,29.99,78980.56,463.6,-0.20051,0.00016,16.8695]
[1778908216760,29.99,78979.4,463.6,-0.20069,0.00016,16.87846]
[1778908216767,29.99,78979.4,463.6,-0.20069,0.00016,16.87846]
[1778908223213,29.99,78978.73,463.6,-0.2008,0.00016,16.88373]
[1778908232276,29.99,78978.75,463.6,-0.20076,0.00016,16.87907]
[1778908236609,29.99,78978.65,463.6,-0.20077,0.00016,16.87985]
[1778908242346,29.99,78978.91,463.6,-0.20074,0.00016,16.87806]
[1778908247381,29.99,78978.59,463.6,-0.20079,0.00016,16.88063]
[1778908252416,29.99,78978.63,463.6,-0.20079,0.00016,16.88043]
[1778908258725,29.99,78977.83,463.6,-0.20091,0.00016,16.88663]
[1778908264504,29.99,78972.37,463.6,-0.20176,0.00016,16.92815]
[1778908270375,29.99,78972.35,463.6,-0.20176,0.00016,16.92819]
[1778908271304,29.99,78972.36,463.6,-0.20176,0.00016,16.92806]
[1778908272149,29.99,78972.36,463.6,-0.20176,0.00016,16.92804]
[1778908276514,29.99,78972.04,463.6,-0.20181,0.00016,16.93041]
[1778908278103,29.99,78971.74,463.6,-0.20185,0.00016,16.93263]
[1778908278107,29.99,78971.74,463.6,-0.20185,0.00016,16.93263]
[1778908278553,29.99,78971.74,463.6,-0.20185,0.00016,16.93263]
[1778908282219,29.99,78969.67,463.6,-0.20218,0.00016,16.94843]
[1778908289284,29.99,78969.66,463.6,-0.20218,0.00016,16.9487]
[1778908297736,29.99,78970.52,463.6,-0.20202,0.00016,16.93824]
[1778908298592,29.99,78970.52,463.6,-0.20202,0.00016,16.93824]
[1778908298751,29.99,78970.52,463.6,-0.20202,0.00016,16.93824]
[1778908299993,29.99,78980.09,463.6,-0.20054,0.00016,16.86534]
[1778908300384,29.99,78980.09,463.6,-0.20054,0.00016,16.86534]
[1778908300753,29.99,78980.09,463.6,-0.20054,0.00016,16.86534]
[1778908300756,29.99,78980.09,463.6,-0.20054,0.00016,16.86534]
[1778908300759,29.99,78980.63,463.6,-0.20045,0.00016,16.86134]
[1778908303614,29.99,78980.51,463.6,-0.20047,0.00016,16.86233]
[1778908304021,29.99,78980.92,463.6,-0.20041,0.00016,16.85923]
[1778908304510,29.99,78980.92,463.6,-0.20041,0.00016,16.85923]
[1778908306099,29.99,78980.92,463.6,-0.20041,0.00016,16.85926]
[1778908307598,29.99,78980.92,463.6,-0.20041,0.00016,16.85933]
[1778908308327,29.99,78980.95,463.6,-0.20041,0.00016,16.85914]
[1778908309195,29.99,78980.95,463.6,-0.20041,0.00016,16.85916]
[1778908310107,29.99,78980.95,463.6,-0.20041,0.00016,16.85919]
[1778908311232,29.99,78980.69,463.6,-0.20045,0.00016,16.86121]
[1778908312058,29.99,78980.88,463.6,-0.20042,0.00016,16.85978]
[1778908315192,29.99,78980.88,463.6,-0.20042,0.00016,16.85981]
[1778908315399,29.99,78980.88,463.6,-0.20042,0.00016,16.85989]
[1778908321906,30.0,78980.88,463.6,-0.20044,0.00016,16.86043]
[1778908324283,30.0,78980.88,463.6,-0.20044,0.00016,16.86052]
[1778908330528,30.0,78980.88,463.6,-0.20044,0.00016,16.86069]
[1778908335796,30.0,78980.88,463.6,-0.20045,0.00016,16.86129]
[1778908345596,30.0,78981.01,463.6,-0.20044,0.00016,16.86077]
[1778908345741,30.0,78981.01,463.6,-0.20044,0.00016,16.86077]
[1778908345749,30.0,78981.01,463.6,-0.20044,0.00016,16.86077]
[1778908345925,30.0,78981.01,463.6,-0.20045,0.00016,16.86138]
[1778908346378,30.0,78981.01,463.6,-0.20045,0.00016,16.86138]
[1778908346729,30.0,78981.01,463.6,-0.20045,0.00016,16.86138]
[1778908347069,30.0,78981.63,463.6,-0.20036,0.00016,16.85665]
[1778908347780,30.0,78981.63,463.6,-0.20036,0.00016,16.85665]
[1778908349075,30.0,78988.54,463.6,-0.19929,0.00015,16.80391]
[1778908350219,30.0,78989.52,463.6,-0.19914,0.00015,16.79649]
[1778908356145,30.0,78989.97,463.6,-0.19904,0.00015,16.78899]
[1778908357569,30.0,78989.97,463.6,-0.19904,0.00015,16.78899]
[1778908363490,30.0,78989.37,463.6,-0.19914,0.00015,16.79399]
[1778908367912,30.0,78989.38,463.6,-0.19915,0.00015,16.79434]
[1778908368229,30.0,78991.21,463.6,-0.19887,0.00015,16.78035]
[1778908373604,30.0,78991.93,463.6,-0.19875,0.00015,16.7747]
[1778908379295,30.0,78992.32,463.6,-0.19868,0.00015,16.77124]
[1778908379345,30.0,78992.32,463.6,-0.19868,0.00015,16.77124]
[1778908381604,30.0,78994.31,463.6,-0.19837,0.00015,16.7559]
[1778908387362,30.0,78994.41,463.6,-0.19835,0.00015,16.75495]
[1778908392543,30.0,78994.46,463.6,-0.19835,0.00015,16.75451]
[1778908398313,30.0,78995.27,463.6,-0.19822,0.00015,16.74831]
[1778908404485,30.0,78997.48,463.6,-0.19789,0.00015,16.73163]
[1778908408513,30.0,78988.81,463.6,-0.19923,0.00015,16.79806]
[1778908413548,30.0,78989.91,463.6,-0.19901,0.00015,16.78478]
[1778908415789,30.0,78989.95,463.6,-0.19901,0.00015,16.78444]
[1778908421604,30.0,78990.39,463.6,-0.19893,0.00015,16.78082]
[1778908426640,30.0,78990.41,463.6,-0.19893,0.00015,16.78044]
[1778908434696,30.0,78990.5,463.6,-0.1989,0.00015,16.77932]
[1778908439731,30.0,78989.96,463.6,-0.19898,0.00015,16.7831]
[1778908444766,30.0,78992.86,463.6,-0.19853,0.00015,16.76056]
[1778908455848,30.0,78992.78,463.6,-0.19853,0.00015,16.76056]
[1778908461890,30.0,78992.9,463.6,-0.1985,0.00015,16.7592]
[1778908471960,29.99,78992.9,463.6,-0.19845,0.00015,16.75377]
[1778908477183,29.99,78992.74,463.6,-0.19846,0.00015,16.75459]
[1778908482030,29.99,78984.54,463.6,-0.19972,0.00016,16.81686]
[1778908482438,29.99,78984.54,463.6,-0.19972,0.00016,16.81686]
[1778908482438,29.99,78984.54,463.6,-0.19972,0.00016,16.81686]
[1778908486182,29.99,78984.14,463.6,-0.19978,0.00016,16.81945]
[1778908487065,29.99,78984.07,463.6,-0.19978,0.00016,16.81967]
[1778908488660,29.99,78984.07,463.6,-0.19978,0.00016,16.81967]
[1778908488716,29.99,78984.07,463.6,-0.19978,0.00016,16.81967]
[1778908488793,29.99,78984.07,463.6,-0.19978,0.00016,16.81967]
[1778908489079,29.99,78988.93,463.6,-0.19902,0.00015,16.78238]
[1778908492526,29.99,78995.4,463.6,-0.19802,0.00015,16.73249]
[1778908492695,29.99,78995.4,463.6,-0.19802,0.00015,16.73249]
[1778908494404,29.99,78998.54,463.6,-0.19753,0.00015,16.70832]
[1778908494678,29.99,78998.54,463.6,-0.19753,0.00015,16.70832]
[1778908495294,29.99,78999.05,463.6,-0.19745,0.00015,16.70438]
[1778908497207,29.99,78998.99,463.6,-0.19746,0.00015,16.70481]
[1778908502249,29.99,79000.18,463.6,-0.19728,0.00015,16.69561]
[1778908507315,29.99,78994.26,463.6,-0.19819,0.00015,16.74083]
[1778908507590,29.99,78994.26,463.6,-0.19819,0.00015,16.74083]
[1778908513784,29.99,78994.34,463.6,-0.19817,0.00015,16.73979]
[1778908519903,29.99,78994.38,463.6,-0.19816,0.00015,16.7393]
[1778908525331,29.98,78994.52,463.6,-0.19812,0.00015,16.73758]
[1778908533387,29.98,78994.22,463.6,-0.19812,0.00015,16.73489]
[1778908538508,29.98,78997.34,463.6,-0.19764,0.00015,16.71084]
[1778908544465,29.98,78999.38,463.6,-0.19733,0.00015,16.6952]
[1778908550507,29.98,78999.07,463.6,-0.19737,0.00015,16.69756]
[1778908557556,29.98,78998.36,463.6,-0.19748,0.00015,16.70286]
[1778908562591,29.98,78998.57,463.6,-0.19745,0.00015,16.70115]
[1778908567626,29.98,78997.88,463.6,-0.19755,0.00015,16.70634]
[1778908577696,29.98,78997.88,463.6,-0.19755,0.00015,16.70613]
[1778908582931,29.98,78997.88,463.6,-0.19755,0.00015,16.70613]
[1778908589780,29.98,78996.85,463.6,-0.1977,0.00015,16.71388]
[1778908595055,29.98,78993.49,463.6,-0.19818,0.00015,16.7348]
[1778908595404,29.98,78992.5,463.6,-0.19833,0.00015,16.74234]
[1778908595822,29.98,78992.85,463.6,-0.19828,0.00015,16.7396]
[1778908599533,29.98,78992.94,463.6,-0.19826,0.00015,16.73879]
[1778908599850,29.98,78992.77,463.6,-0.19828,0.00015,16.73997]
[1778908605712,29.98,78992.72,463.6,-0.19829,0.00015,16.74027]
[1778908605813,29.98,78992.72,463.6,-0.19829,0.00015,16.74008]
[1778908611934,29.98,78992.38,463.6,-0.19833,0.00015,16.74236]
[1778908613957,29.98,78992.88,463.6,-0.19825,0.00015,16.73846]
[1778908613959,29.98,78992.88,463.6,-0.19825,0.00015,16.73846]
[1778908614058,29.98,78992.73,463.6,-0.19828,0.00015,16.73956]
[1778908619990,29.98,78998.82,463.6,-0.19733,0.00015,16.6926]
[1778908627039,29.98,78999.03,463.6,-0.1973,0.00015,16.69099]
[1778908632074,29.98,78996.06,463.6,-0.19776,0.00015,16.7137]
[1778908637109,29.98,78988.98,463.6,-0.19884,0.00015,16.76752]
[1778908642817,29.97,78989.76,463.6,-0.19871,0.00015,16.76117]
[1778908643151,29.97,78989.93,463.6,-0.19868,0.00015,16.75969]
[1778908644879,29.97,78989.93,463.6,-0.19868,0.00015,16.75969]
[1778908644977,29.97,78989.93,463.6,-0.19868,0.00015,16.75951]
[1778908651207,29.97,78989.8,463.6,-0.19865,0.00015,16.7554]
[1778908656242,29.97,78990.37,463.6,-0.19856,0.00015,16.75074]
[1778908661518,29.97,78990.33,463.6,-0.19856,0.00015,16.75083]
[1778908667305,29.97,78990.33,463.6,-0.19856,0.00015,16.75079]
[1778908679404,29.97,78990.41,463.6,-0.19854,0.00015,16.74963]
[1778908680329,29.97,78990.41,463.6,-0.19854,0.00015,16.74963]
[1778908690340,29.97,78990.65,463.6,-0.1985,0.00015,16.74765]
[1778908696244,29.97,78990.65,463.6,-0.1985,0.00015,16.74762]
[1778908701495,29.97,78990.68,463.6,-0.19849,0.00015,16.74734]
[1778908706982,29.97,78990.47,463.6,-0.19852,0.00015,16.74893]
[1778908712208,29.97,78990.47,463.6,-0.19852,0.00015,16.74891]
[1778908717249,29.97,78990.47,463.6,-0.19848,0.00015,16.7442]
[1778908722706,29.97,78990.47,463.6,-0.19848,0.00015,16.74422]
[1778908727747,29.97,78990.65,463.6,-0.19846,0.00015,16.74285]
[1778908735803,29.97,78990.65,463.6,-0.19846,0.00015,16.74289]
[1778908740838,29.97,78990.87,463.6,-0.19842,0.00015,16.74119]
[1778908751915,29.97,78990.83,463.6,-0.19843,0.00015,16.74148]
[1778908757405,29.97,78991.03,463.6,-0.1984,0.00015,16.73995]
[1778908770579,29.97,78991.28,463.6,-0.19836,0.00015,16.73805]
[1778908776052,29.97,78991.56,463.6,-0.19828,0.00015,16.73127]
[1778908778666,29.97,78991.56,463.6,-0.19828,0.00015,16.73127]
[1778908784143,29.97,78991.66,463.6,-0.19826,0.00015,16.73052]
[1778908788799,29.97,78992.78,463.6,-0.19809,0.00015,16.72189]
[1778908794190,29.97,78995.17,463.6,-0.19772,0.00015,16.70357]
[1778908800827,29.97,78995.17,463.6,-0.19772,0.00015,16.70357]
[1778908812339,29.97,78996.22,463.6,-0.19755,0.00015,16.69528]
[1778908821402,29.97,78995.79,463.6,-0.19761,0.00015,16.69814]
[1778908826437,29.97,78995.9,463.6,-0.19759,0.00015,16.697]
[1778908835500,29.97,78995.76,463.6,-0.19756,0.00015,16.69278]
[1778908842549,29.96,78995.86,463.6,-0.19754,0.00015,16.6915]
[1778908848342,29.96,78995.7,463.6,-0.19756,0.00015,16.6925]
[1778908853628,29.96,78996.17,463.6,-0.19747,0.00015,16.68822]
[1778908858306,29.96,78996.1,463.6,-0.19748,0.00015,16.68854]
[1778908864251,29.96,78995.05,463.6,-0.19763,0.00015,16.69613]
[1778908864252,29.96,78995.05,463.6,-0.19763,0.00015,16.69613]
[1778908870747,29.96,78995.87,463.6,-0.19749,0.00015,16.68929]
[1778908875782,29.96,78995.95,463.6,-0.19748,0.00015,16.68848]
[1778908883838,29.96,78995.8,463.6,-0.1975,0.00015,16.6895]
[1778908893908,29.96,78995.85,463.6,-0.19746,0.00015,16.68461]
[1778908899549,29.96,78991.47,463.6,-0.19814,0.00015,16.71849]
[1778908899550,29.96,78991.47,463.6,-0.19814,0.00015,16.71849]
[1778908904986,29.96,78990.98,463.6,-0.19822,0.00015,16.72237]
[1778908908698,29.96,78991.06,463.6,-0.1982,0.00015,16.72179]
[1778908909015,29.96,78991.47,463.6,-0.19814,0.00015,16.71868]
[1778908919085,29.96,78991.37,463.6,-0.19817,0.00015,16.72023]
[1778908923118,29.96,78991.45,463.6,-0.19816,0.00015,16.71985]
[1778908923219,29.96,78991.45,463.6,-0.19817,0.00015,16.71993]
[1778908927244,29.96,78991.55,463.6,-0.19815,0.00015,16.71923]
[1778908927345,29.96,78992.28,463.6,-0.19804,0.00015,16.71366]
[1778908933429,29.96,78992.34,463.6,-0.19804,0.00015,16.71356]
[1778908933528,29.96,78992.34,463.6,-0.19804,0.00015,16.71373]
[1778908939843,29.96,78992.41,463.6,-0.19803,0.00015,16.71323]
[1778908954339,29.97,78992.41,463.6,-0.19801,0.00015,16.70922]
[1778908962271,29.97,78992.41,463.6,-0.19801,0.00015,16.70922]
[1778908962347,29.97,78992.41,463.6,-0.19801,0.00015,16.70953]
[1778908971312,29.97,78992.41,463.6,-0.19802,0.00015,16.70972]
[1778908979393,29.97,78992.34,463.6,-0.19805,0.00015,16.7113]
[1778908985556,29.97,78992.34,463.6,-0.19806,0.00015,16.71223]
[1778908992605,29.97,78991.64,463.6,-0.19818,0.00015,16.71819]
[1778908999187,29.97,78991.91,463.6,-0.19815,0.00015,16.71649]
[1778909004812,29.98,78990.61,463.6,-0.19836,0.00015,16.72687]
[1778909004882,29.98,78990.61,463.6,-0.19836,0.00015,16.72687]
[1778909004913,29.98,78989.12,463.6,-0.19859,0.00015,16.73838]
[1778909008072,29.98,78990.15,463.6,-0.19844,0.00015,16.73089]
[1778909013752,29.98,78990.13,463.6,-0.19844,0.00015,16.72811]
[1778909019823,29.98,78991.13,463.6,-0.19831,0.00015,16.72147]
[1778909031878,29.99,78991.8,463.6,-0.19826,0.00015,16.71952]
[1778909036913,29.99,78991.61,463.6,-0.19831,0.00015,16.72203]
[1778909045053,29.99,78991.61,463.6,-0.19831,0.00015,16.72203]
[1778909050068,30.0,78991.89,463.6,-0.19832,0.00015,16.72232]
[1778909050240,30.0,78991.89,463.6,-0.19832,0.00015,16.72232]
[1778909056588,30.0,78991.41,463.6,-0.19842,0.00015,16.72716]
[1778909062704,30.01,78991.33,463.6,-0.19845,0.00015,16.72895]
[1778909064757,30.01,78991.33,463.6,-0.19846,0.00015,16.72954]
[1778909068880,30.01,78991.25,463.6,-0.19849,0.00015,16.7308]
[1778909068882,30.01,78991.25,463.6,-0.19849,0.00015,16.7308]
[1778909078201,30.02,78991.29,463.6,-0.19849,0.00015,16.72792]
[1778909079188,30.02,78991.29,463.6,-0.19849,0.00015,16.72792]
[1778909087428,30.02,78991.3,463.6,-0.19849,0.00015,16.72806]
[1778909094951,30.02,78991.32,463.6,-0.19853,0.00015,16.7303]
[1778909095082,30.02,78991.32,463.6,-0.19853,0.00015,16.7303]
[1778909095322,30.02,78991.29,463.6,-0.19855,0.00015,16.73111]
[1778909102371,30.02,78991.19,463.6,-0.19856,0.00015,16.73158]
[1778909108413,30.02,78990.69,463.6,-0.19863,0.00015,16.73509]
[1778909117476,30.02,78992.04,463.6,-0.19841,0.00015,16.72426]
[1778909121065,30.02,78993.09,463.6,-0.19825,0.00015,16.71609]
[1778909121223,30.02,78993.09,463.6,-0.19825,0.00015,16.71609]
[1778909122667,30.02,78993.09,463.6,-0.19824,0.00015,16.71605]
[1778909122768,30.02,78993.12,463.6,-0.19824,0.00015,16.71578]
[1778909124731,30.02,78993.16,463.6,-0.19824,0.00015,16.71561]
[1778909125532,30.02,78992.94,463.6,-0.19828,0.00015,16.71757]
[1778909132581,30.02,78992.19,463.6,-0.19835,0.00015,16.71827]
[1778909138303,30.02,78992.32,463.6,-0.19832,0.00015,16.71711]
[1778909144681,30.02,78992.81,463.6,-0.19824,0.00015,16.71289]
[1778909151124,30.02,78992.85,463.6,-0.19823,0.00015,16.71238]
[1778909151730,30.02,78992.67,463.6,-0.19825,0.00015,16.71361]
[1778909156765,30.02,78992.49,463.6,-0.19827,0.00015,16.71459]
[1778909164821,30.02,78992.92,463.6,-0.19819,0.00015,16.71067]
[1778909170853,30.01,78996.51,463.6,-0.19763,0.00015,16.68286]
[1778909177279,30.01,78996.9,463.6,-0.19757,0.00015,16.67964]
[1778909183172,30.01,78996.94,463.6,-0.19756,0.00015,16.67914]
[1778909184903,30.01,78996.89,463.6,-0.19757,0.00015,16.67946]
[1778909188634,30.01,78998.3,463.6,-0.19735,0.00015,16.66863]
[1778909196039,30.01,78998.3,463.6,-0.19731,0.00015,16.66395]
[1778909206109,30.01,78998.3,463.6,-0.19732,0.00015,16.66425]
[1778909211144,30.01,78998.35,463.6,-0.19731,0.00015,16.66414]
[1778909212528,30.01,78998.35,463.6,-0.19731,0.00015,16.66414]
[1778909214334,30.01,78998.35,463.6,-0.19731,0.00015,16.6642]
[1778909215289,30.02,78998.35,463.6,-0.19732,0.00015,16.66433]
[1778909221048,30.02,78998.4,463.6,-0.19732,0.00015,16.66433]
[1778909226249,30.02,78998.09,463.6,-0.19737,0.00015,16.66719]
[1778909231284,30.02,78998.1,463.6,-0.19738,0.00015,16.66753]
[1778909237327,30.02,78998.52,463.6,-0.19732,0.00015,16.66478]
[1778909247397,30.02,78998.3,463.6,-0.19737,0.00015,16.66719]
[1778909251144,30.02,78998.35,463.6,-0.19737,0.00015,16.66695]
[1778909251424,30.02,78999.45,463.6,-0.19716,0.00015,16.65389]
[1778909253717,30.02,78999.45,463.6,-0.19716,0.00015,16.65389]
[1778909256350,30.02,78999.45,463.6,-0.19717,0.00015,16.65436]
[1778909261147,30.02,78999.45,463.6,-0.19718,0.00015,16.65507]
[1778909261206,30.03,78999.45,463.6,-0.19721,0.00015,16.65624]
[1778909266636,30.03,78999.45,463.6,-0.19721,0.00015,16.65637]
[1778909272572,30.03,79000.46,463.6,-0.19706,0.00015,16.64894]
[1778909276565,30.03,79000.08,463.6,-0.19712,0.00015,16.65196]
[1778909276600,30.03,79000.24,463.6,-0.1971,0.00015,16.65076]
[1778909281084,30.03,79000.58,463.6,-0.19705,0.00015,16.64855]
[1778909281185,30.03,79000.58,463.6,-0.19705,0.00015,16.64865]
[1778909291706,30.04,79000.96,463.6,-0.19705,0.00015,16.64841]
[1778909294139,30.04,79001.06,463.6,-0.19704,0.00015,16.64817]
[1778909299927,30.04,79001.17,463.6,-0.19704,0.00015,16.64785]
[1778909305089,30.05,78998.85,463.6,-0.19744,0.00015,16.66787]
[1778909313870,30.05,78999.47,463.6,-0.19735,0.00015,16.66052]
[1778909318905,30.05,78999.37,463.6,-0.19738,0.00015,16.66246]
[1778909325031,30.06,78999.38,463.6,-0.1974,0.00015,16.66309]
[1778909326181,30.06,78999.49,463.6,-0.1974,0.00015,16.66317]
[1778909326492,30.06,78999.49,463.6,-0.1974,0.00015,16.66317]
[1778909326590,30.06,78999.49,463.6,-0.1974,0.00015,16.66341]
[1778909333004,30.06,78999.47,463.6,-0.19743,0.00015,16.66466]
[1778909336511,30.06,78999.65,463.6,-0.19741,0.00015,16.66367]
[1778909343876,30.06,78999.68,463.6,-0.19741,0.00015,16.66404]
[1778909358522,30.07,78999.68,463.6,-0.19746,0.00015,16.66628]
[1778909364223,30.08,78999.98,463.6,-0.19747,0.00015,16.66723]
[1778909371271,30.08,79001.36,463.6,-0.19725,0.00015,16.65336]
[1778909375953,30.08,79001.4,463.6,-0.19726,0.00015,16.65363]
[1778909376054,30.08,79001.26,463.6,-0.19728,0.00015,16.6549]
[1778909381341,30.09,79001.01,463.6,-0.19735,0.00015,16.65829]
[1778909383393,30.09,79000.2,463.6,-0.19748,0.00015,16.66472]
[1778909389516,30.09,78998.85,463.6,-0.1977,0.00015,16.67571]
[1778909396565,30.09,78999.21,463.6,-0.19768,0.00015,16.67468]
[1778909396664,30.1,78999.21,463.6,-0.19769,0.00015,16.67532]
[1778909398694,30.1,78999.21,463.6,-0.19769,0.00015,16.67532]
[1778909398771,30.1,78999.17,463.6,-0.1977,0.00015,16.67594]
[1778909401539,30.1,78991.57,463.6,-0.19888,0.00015,16.73436]
[1778909402870,30.1,78991.42,463.6,-0.19891,0.00015,16.73567]
[1778909407997,30.1,78995.2,463.6,-0.19834,0.00015,16.70778]
[1778909411793,30.1,78995.17,463.6,-0.19836,0.00015,16.70853]
[1778909417231,30.11,78995.87,463.6,-0.19829,0.00015,16.70529]
[1778909422008,30.11,78996.25,463.6,-0.19825,0.00015,16.70299]
[1778909422013,30.11,78996.25,463.6,-0.19825,0.00015,16.70299]
[1778909427668,30.11,78997.34,463.6,-0.19811,0.00015,16.69616]
[1778909432703,30.12,78997.37,463.6,-0.19808,0.00015,16.69222]
[1778909437738,30.12,78996.57,463.6,-0.19822,0.00015,16.69922]
[1778909442773,30.12,78996.6,463.6,-0.19824,0.00015,16.69981]
[1778909448815,30.12,78996.53,463.6,-0.19826,0.00015,16.70125]
[1778909451675,30.12,78996.46,463.6,-0.19828,0.00015,16.70207]
[1778909452197,30.12,78996.46,463.6,-0.19828,0.00015,16.7022]
[1778909455691,30.12,78992.52,463.6,-0.1989,0.00015,16.73248]
[1778909461132,30.12,78987.02,463.6,-0.19975,0.00015,16.7746]
[1778909461676,30.12,78985.91,463.6,-0.19992,0.00015,16.78308]
[1778909461681,30.12,78985.91,463.6,-0.19992,0.00015,16.78308]
[1778909464569,30.12,78986.04,463.6,-0.19991,0.00015,16.78217]
[1778909464569,30.12,78986.04,463.6,-0.19991,0.00015,16.78217]
[1778909464668,30.13,78986.04,463.6,-0.19991,0.00015,16.78228]
[1778909471121,30.13,78986.11,463.6,-0.1999,0.00015,16.78173]
[1778909472431,30.13,78982.26,463.6,-0.20049,0.00016,16.81105]
[1778909472814,30.13,78982.26,463.6,-0.20049,0.00016,16.81105]
[1778909472997,30.13,78982.31,463.6,-0.20049,0.00016,16.81065]
[1778909478588,30.13,78982.34,463.6,-0.20049,0.00016,16.81077]
[1778909483330,30.13,78982.34,463.6,-0.2005,0.00016,16.81131]
[1778909483608,30.13,78982.34,463.6,-0.2005,0.00016,16.81131]
[1778909484579,30.13,78982.34,463.6,-0.2005,0.00016,16.8114]
[1778909491139,30.13,78982.09,463.6,-0.20052,0.00016,16.80974]
[1778909492358,30.13,78982.09,463.6,-0.20052,0.00016,16.80974]
[1778909498188,30.13,78982.39,463.6,-0.2005,0.00016,16.8086]
[1778909503811,30.13,78982.39,463.6,-0.2005,0.00016,16.8086]
[1778909503862,30.13,78982.39,463.6,-0.2005,0.00016,16.8086]
[1778909514300,30.14,78982.41,463.6,-0.20055,0.00016,16.81117]
[1778909519851,30.14,78980.99,463.6,-0.20078,0.00016,16.82256]
[1778909523184,30.14,78980.79,463.6,-0.20082,0.00016,16.82449]
[1778909529307,30.15,78978.73,463.6,-0.20116,0.00016,16.84099]
[1778909530750,30.15,78978.62,463.6,-0.20118,0.00016,16.84195]
[1778909531655,30.15,78977.18,463.6,-0.20141,0.00016,16.85299]
[1778909536715,30.15,78969.53,463.6,-0.2026,0.00016,16.91124]
[1778909543683,30.15,78968.19,463.6,-0.20281,0.00016,16.92149]
[1778909543914,30.15,78968.19,463.6,-0.20281,0.00016,16.92149]
[1778909544814,30.15,78965.85,463.6,-0.20318,0.00016,16.93923]
[1778909544909,30.15,78965.16,463.6,-0.20329,0.00016,16.94445]
[1778909551035,30.15,78961.54,463.6,-0.20386,0.00016,16.97218]
[1778909552927,30.15,78960.55,463.6,-0.20398,0.00016,16.97512]
[1778909554864,30.15,78954.4,463.6,-0.20495,0.00016,17.02171]
[1778909555154,30.15,78954.4,463.6,-0.20495,0.00016,17.02171]
[1778909559212,30.15,78963.55,463.6,-0.20352,0.00016,16.95261]
[1778909567676,30.15,78961.94,463.6,-0.20378,0.00016,16.96547]
[1778909572711,30.15,78962.12,463.6,-0.20376,0.00016,16.96446]
[1778909576533,30.15,78962.17,463.6,-0.20376,0.00016,16.96432]
[1778909577162,30.15,78962.17,463.6,-0.20376,0.00016,16.96432]
[1778909577580,30.15,78962.11,463.6,-0.20377,0.00016,16.96485]
[1778909589830,30.16,78961.89,463.6,-0.20382,0.00016,16.96756]
[1778909597887,30.16,78960.51,463.6,-0.20405,0.00016,16.97858]
[1778909598627,30.16,78960.51,463.6,-0.20405,0.00016,16.97858]
[1778909603929,30.16,78960.52,463.6,-0.20406,0.00016,16.97887]
[1778909608964,30.16,78960.52,463.6,-0.20406,0.00016,16.97915]
[1778909614000,30.16,78960.36,463.6,-0.20406,0.00016,16.97594]
[1778909619036,30.16,78960.46,463.6,-0.20405,0.00016,16.97543]
[1778909624071,30.16,78960.42,463.6,-0.20406,0.00016,16.97598]
[1778909629150,30.16,78963.25,463.6,-0.20362,0.00016,16.95476]
[1778909629402,30.16,78966.19,463.6,-0.20316,0.00016,16.9326]
[1778909630136,30.16,78967.45,463.6,-0.20296,0.00016,16.92316]
[1778909635148,30.16,78965.01,463.6,-0.20335,0.00016,16.94173]
[1778909641577,30.16,78965.11,463.6,-0.20333,0.00016,16.94095]
[1778909647233,30.16,78965.63,463.6,-0.20325,0.00016,16.937]
[1778909648190,30.16,78965.63,463.6,-0.20325,0.00016,16.937]
[1778909648194,30.16,78965.63,463.6,-0.20325,0.00016,16.937]
[1778909653427,30.16,78963.89,463.6,-0.20352,0.00016,16.95019]
[1778909654135,30.16,78963.89,463.6,-0.20352,0.00016,16.95019]
[1778909654236,30.16,78963.89,463.6,-0.20352,0.00016,16.95018]
[1778909661331,30.16,78963.3,463.6,-0.20362,0.00016,16.95511]
[1778909666366,30.16,78961.15,463.6,-0.20397,0.00016,16.97162]
[1778909671436,30.16,78961.15,463.6,-0.20393,0.00016,16.96713]
[1778909676436,30.16,78961.15,463.6,-0.20394,0.00016,16.9673]
[1778909681471,30.16,78961.33,463.6,-0.20391,0.00016,16.9661]
[1778909686506,30.17,78961.25,463.6,-0.20393,0.00016,16.96686]
[1778909696576,30.17,78961.25,463.6,-0.20393,0.00016,16.96716]
[1778909701611,30.17,78962.36,463.6,-0.20376,0.00016,16.95891]
[1778909707653,30.17,78962.29,463.6,-0.20378,0.00016,16.95973]
[1778909714702,30.17,78962.09,463.6,-0.20382,0.00016,16.96168]
[1778909719737,30.17,78961.91,463.6,-0.20385,0.00016,16.9634]
[1778909724772,30.17,78961.07,463.6,-0.20399,0.00016,16.97012]
[1778909729807,30.17,78960.99,463.6,-0.20401,0.00016,16.97103]
[1778909735853,30.17,78957.41,463.6,-0.20454,0.00016,16.99361]
[1778909740889,30.17,78957.05,463.6,-0.20459,0.00016,16.99623]
[1778909745925,30.17,78957.2,463.6,-0.20457,0.00016,16.99495]
[1778909748182,30.17,78957.2,463.6,-0.20457,0.00016,16.99495]
[1778909753985,30.17,78959.32,463.6,-0.20423,0.00016,16.97864]
[1778909754653,30.17,78959.32,463.6,-0.20423,0.00016,16.97864]
[1778909755322,30.17,78959.32,463.6,-0.20423,0.00016,16.97864]
[1778909756649,30.17,78961.85,463.6,-0.20383,0.00016,16.95948]
[1778909756725,30.17,78961.85,463.6,-0.20383,0.00016,16.95948]
[1778909766073,30.17,78961.07,463.6,-0.20395,0.00016,16.96528]
[1778909773123,30.17,78961.07,463.6,-0.20395,0.00016,16.96518]
[1778909778483,30.17,78961.1,463.6,-0.20394,0.00016,16.9649]
[1778909784658,30.17,78964.5,463.6,-0.20341,0.00016,16.93927]
[1778909790783,30.17,78964.5,463.6,-0.20342,0.00016,16.93945]
[1778909795540,30.17,78964.47,463.6,-0.20339,0.00016,16.93511]
[1778909800510,30.17,78964.36,463.6,-0.20341,0.00016,16.93629]
[1778909801739,30.17,78964.36,463.6,-0.20341,0.00016,16.93641]
[1778909808370,30.17,78964.33,463.6,-0.20343,0.00016,16.93707]
[1778909810647,30.17,78964.33,463.6,-0.20343,0.00016,16.93707]
[1778909817433,30.17,78964.69,463.6,-0.20338,0.00016,16.93502]
[1778909820534,30.18,78964.63,463.6,-0.2034,0.00016,16.93564]
[1778909823476,30.18,78955.56,463.6,-0.20483,0.00016,17.00456]
[1778909829520,30.18,78956.13,463.6,-0.20474,0.00016,17.00059]
[1778909839680,30.18,78955.58,463.6,-0.20483,0.00016,17.00487]
[1778909849561,30.18,78955.71,463.6,-0.20482,0.00016,17.00421]
[1778909857441,30.18,78955.71,463.6,-0.20478,0.00016,16.99964]
[1778909862751,30.18,78954.07,463.6,-0.20504,0.00016,17.01174]
[1778909867786,30.18,78949.13,463.6,-0.20581,0.00016,17.04873]
[1778909869657,30.18,78948.26,463.6,-0.20594,0.00016,17.05519]
[1778909876849,30.17,78948.12,463.6,-0.20595,0.00016,17.05544]
[1778909880141,30.17,78948.07,463.6,-0.20595,0.00016,17.05571]
[1778909885325,30.17,78947.32,463.6,-0.20606,0.00016,17.06075]
[1778909885377,30.17,78947.32,463.6,-0.20606,0.00016,17.06075]
[1778909892963,30.17,78946.04,463.6,-0.20624,0.00016,17.06938]
[1778909897333,30.17,78946.36,463.6,-0.20618,0.00016,17.06662]
[1778909897413,30.17,78946.36,463.6,-0.20618,0.00016,17.06651]
[1778909903062,30.17,78946.26,463.6,-0.2062,0.00016,17.06728]
[1778909907165,30.17,78945.48,463.6,-0.20632,0.00016,17.07316]
[1778909911763,30.17,78939.18,463.6,-0.20727,0.00016,17.11533]
[1778909912372,30.17,78939.18,463.6,-0.20727,0.00016,17.11533]
[1778909912528,30.17,78934.59,463.6,-0.20798,0.00016,17.14907]
[1778909913106,30.17,78926.0,463.6,-0.20935,0.00016,17.21357]
[1778909918141,30.16,78918.29,463.6,-0.21055,0.00016,17.26981]
[1778909923274,30.16,78918.67,463.6,-0.21045,0.00016,17.26528]
[1778909924122,30.16,78918.63,463.6,-0.21045,0.00016,17.26512]
[1778909924323,30.16,78918.63,463.6,-0.21045,0.00016,17.26512]
[1778909924372,30.16,78918.63,463.6,-0.21045,0.00016,17.26512]
[1778909924652,30.16,78918.37,463.6,-0.21049,0.00016,17.26707]
[1778909927938,30.16,78918.37,463.6,-0.2105,0.00016,17.26733]
[1778909931521,30.16,78918.37,463.6,-0.2105,0.00016,17.2676]
[1778909935656,30.16,78916.65,463.6,-0.21079,0.00016,17.28126]
[1778909937432,30.17,78916.07,463.6,-0.21094,0.00016,17.28796]
[1778909940212,30.17,78916.32,463.6,-0.2109,0.00016,17.28621]
[1778909940307,30.17,78916.32,463.6,-0.2109,0.00016,17.28621]
[1778909945331,30.17,78921.54,463.6,-0.21009,0.00016,17.24837]
[1778909950351,30.17,78921.67,463.6,-0.21008,0.00016,17.2481]
[1778909955401,30.17,78922.9,463.6,-0.20991,0.00016,17.24]
[1778909961443,30.18,78922.85,463.6,-0.20994,0.00016,17.24156]
[1778909964548,30.18,78917.51,463.6,-0.2108,0.00016,17.28188]
[1778909970506,30.18,78916.73,463.6,-0.21095,0.00016,17.28865]
[1778909972560,30.18,78916.73,463.6,-0.21095,0.00016,17.28865]
[1778909978562,30.18,78917.83,463.6,-0.21076,0.00016,17.27695]
[1778909983597,30.19,78921.31,463.6,-0.21022,0.00016,17.2517]
[1778909984110,30.19,78921.31,463.6,-0.21022,0.00016,17.2517]
[1778909984191,30.19,78921.31,463.6,-0.21022,0.00016,17.2517]
[1778909984208,30.19,78921.31,463.6,-0.21022,0.00016,17.2517]
[1778909984435,30.19,78921.31,463.6,-0.21022,0.00016,17.2517]
[1778909984518,30.19,78921.31,463.6,-0.21022,0.00016,17.2517]
[1778909984567,30.19,78921.31,463.6,-0.21022,0.00016,17.2517]
[1778909984611,30.19,78947.21,463.6,-0.20611,0.00016,17.05755]
[1778909984974,30.19,78947.21,463.6,-0.20611,0.00016,17.05755]
[1778909985421,30.19,78947.21,463.6,-0.20611,0.00016,17.05755]
[1778909985619,30.19,78970.44,463.6,-0.20248,0.00016,16.88304]
[1778909985757,30.19,78970.44,463.6,-0.20248,0.00016,16.88304]
[1778909985866,30.19,78970.44,463.6,-0.20248,0.00016,16.88304]
[1778909986359,30.19,78970.44,463.6,-0.20248,0.00016,16.88304]
[1778909986623,30.19,78983.34,463.6,-0.20047,0.00016,16.7851]
[1778909987008,30.19,78983.34,463.6,-0.20047,0.00016,16.7851]
[1778909987102,30.19,78983.34,463.6,-0.20047,0.00016,16.7851]
[1778909987327,30.19,78983.34,463.6,-0.20047,0.00016,16.7851]
[1778909987630,30.19,78985.93,463.6,-0.20007,0.00015,16.76548]
[1778909987729,30.19,78985.93,463.6,-0.20007,0.00015,16.76548]
[1778909987731,30.19,78985.93,463.6,-0.20007,0.00015,16.76548]
[1778909988637,30.19,78985.06,463.6,-0.20021,0.00015,16.77223]
[1778909991549,30.19,78985.49,463.6,-0.20014,0.00015,16.76895]
[1778909995852,30.19,78986.07,463.6,-0.20005,0.00015,16.76448]
[1778910001259,30.19,78985.99,463.6,-0.20006,0.00015,16.76499]
[1778910001588,30.19,78985.99,463.6,-0.20006,0.00015,16.76499]
[1778910001729,30.19,78981.79,463.6,-0.20071,0.00016,16.79682]
[1778910006787,30.19,78975.78,463.6,-0.20164,0.00016,16.84225]
[1778910013813,30.19,78975.12,463.6,-0.20174,0.00016,16.84678]
[1778910019287,30.19,78975.12,463.6,-0.20173,0.00016,16.84661]
[1778910024890,30.19,78975.14,463.6,-0.20172,0.00016,16.84619]
[1778910029925,30.19,78975.07,463.6,-0.20173,0.00016,16.8464]
[1778910035394,30.18,78968.85,463.6,-0.20265,0.00016,16.88835]
[1778910035403,30.18,78968.85,463.6,-0.20265,0.00016,16.88835]
[1778910043630,30.18,78969.29,463.6,-0.20258,0.00016,16.88471]
[1778910055101,30.18,78968.13,463.6,-0.20275,0.00016,16.89298]
[1778910057453,30.18,78968.13,463.6,-0.20275,0.00016,16.89298]
[1778910057460,30.18,78968.13,463.6,-0.20275,0.00016,16.89298]
[1778910065171,30.18,78963.59,463.6,-0.20345,0.00016,16.92698]
[1778910070390,30.18,78961.68,463.6,-0.20375,0.00016,16.94118]
[1778910076211,30.18,78958.55,463.6,-0.20423,0.00016,16.96431]
[1778910076299,30.18,78958.55,463.6,-0.20422,0.00016,16.9642]
[1778910082210,30.18,78958.5,463.6,-0.20423,0.00016,16.96448]
[1778910089340,30.18,78958.71,463.6,-0.20418,0.00016,16.96222]
[1778910094607,30.18,78959.31,463.6,-0.20405,0.00016,16.95272]
[1778910095695,30.18,78959.33,463.6,-0.20404,0.00016,16.95251]
[1778910095721,30.18,78959.33,463.6,-0.20404,0.00016,16.95251]
[1778910097309,30.18,78959.58,463.6,-0.204,0.00016,16.95056]
[1778910097610,30.18,78959.58,463.6,-0.204,0.00016,16.95056]
[1778910107488,30.17,78959.18,463.6,-0.20405,0.00016,16.95303]
[1778910107587,30.17,78959.18,463.6,-0.20405,0.00016,16.95298]
[1778910109551,30.17,78959.16,463.6,-0.20405,0.00016,16.95302]
[1778910109652,30.17,78959.16,463.6,-0.20405,0.00016,16.95291]
[1778910110710,30.17,78959.16,463.6,-0.20405,0.00016,16.95291]
[1778910116536,30.17,78959.13,463.6,-0.20405,0.00016,16.95268]
[1778910122578,30.17,78959.23,463.6,-0.20402,0.00016,16.95147]
[1778910131641,30.17,78958.95,463.6,-0.20405,0.00016,16.95284]
[1778910137683,30.17,78958.98,463.6,-0.20403,0.00016,16.95207]
[1778910142718,30.17,78959.02,463.6,-0.20402,0.00016,16.9513]
[1778910147753,30.16,78959.05,463.6,-0.204,0.00016,16.9506]
[1778910152788,30.16,78958.89,463.6,-0.20398,0.00016,16.94664]
[1778910157823,30.16,78958.6,463.6,-0.20402,0.00016,16.94835]
[1778910164872,30.16,78958.87,463.6,-0.20396,0.00016,16.94568]
[1778910169907,30.16,78958.8,463.6,-0.20397,0.00016,16.94584]
[1778910172292,30.16,78958.8,463.6,-0.20397,0.00016,16.94584]
[1778910172482,30.16,78958.8,463.6,-0.20397,0.00016,16.94584]
[1778910172571,30.16,78958.8,463.6,-0.20397,0.00016,16.94584]
[1778910172664,30.16,78958.8,463.6,-0.20397,0.00016,16.94584]
[1778910172695,30.16,78958.8,463.6,-0.20397,0.00016,16.94584]
[1778910172755,30.16,78958.8,463.6,-0.20397,0.00016,16.94584]
[1778910172870,30.16,78958.8,463.6,-0.20396,0.00016,16.94567]
[1778910173299,30.16,78958.8,463.6,-0.20396,0.00016,16.94567]
[1778910173329,30.16,78958.8,463.6,-0.20396,0.00016,16.94567]
[1778910173435,30.16,78958.8,463.6,-0.20396,0.00016,16.94567]
[1778910173483,30.16,78958.8,463.6,-0.20396,0.00016,16.94567]
[1778910173797,30.16,78958.8,463.6,-0.20396,0.00016,16.94567]
[1778910173814,30.16,78966.51,463.6,-0.20276,0.00016,16.88741]
[1778910174031,30.16,78966.51,463.6,-0.20276,0.00016,16.88741]
[1778910174815,30.16,78966.51,463.6,-0.20276,0.00016,16.88741]
[1778910174823,30.16,78966.51,463.6,-0.20276,0.00016,16.88741]
[1778910177746,30.16,78973.64,463.6,-0.20164,0.00016,16.83347]
[1778910177758,30.16,78973.64,463.6,-0.20164,0.00016,16.83347]
[1778910177796,30.16,78973.64,463.6,-0.20164,0.00016,16.83347]
[1778910177887,30.16,78973.64,463.6,-0.20164,0.00016,16.83353]
[1778910179560,30.16,78974.86,463.6,-0.20145,0.00016,16.8242]
[1778910180538,30.16,78981.89,463.6,-0.20035,0.00016,16.77061]
[1778910181130,30.16,78982.07,463.6,-0.20032,0.00016,16.76908]
[1778910181231,30.16,78981.94,463.6,-0.20034,0.00016,16.76991]
[1778910182131,30.16,78981.94,463.6,-0.20034,0.00016,16.76991]
[1778910182168,30.16,78981.94,463.6,-0.20034,0.00016,16.76991]
[1778910182479,30.16,78982.37,463.6,-0.20027,0.00016,16.76666]
[1778910183446,30.16,78982.37,463.6,-0.20027,0.00016,16.76666]
[1778910185921,30.16,78991.48,463.6,-0.19885,0.00015,16.69697]
[1778910191798,30.16,78993.03,463.6,-0.19861,0.00015,16.68482]
[1778910195283,30.16,78995.49,463.6,-0.19823,0.00015,16.66591]
[1778910195504,30.16,78995.51,463.6,-0.19822,0.00015,16.66572]
[1778910198294,30.16,79004.2,463.6,-0.19688,0.00015,16.59938]
[1778910199554,30.16,79004.2,463.6,-0.19688,0.00015,16.59938]
[1778910204563,30.16,79004.15,463.6,-0.19689,0.00015,16.59985]
[1778910213936,30.16,79001.16,463.6,-0.19735,0.00015,16.62267]
[1778910219258,30.16,79001.16,463.6,-0.19731,0.00015,16.61795]
[1778910225300,30.16,79001.46,463.6,-0.19727,0.00015,16.61568]
[1778910231342,30.16,79001.52,463.6,-0.19726,0.00015,16.61524]
[1778910241590,30.16,79001.49,463.6,-0.19726,0.00015,16.61546]
[1778910248461,30.16,79001.64,463.6,-0.19724,0.00015,16.61449]
[1778910254503,30.16,79002.79,463.6,-0.19707,0.00015,16.60597]
[1778910260167,30.16,79002.93,463.6,-0.19705,0.00015,16.60507]
[1778910267594,30.16,79003.25,463.6,-0.19701,0.00015,16.60301]
[1778910272629,30.16,79002.74,463.6,-0.19705,0.00015,16.60238]
[1778910283706,30.16,79002.8,463.6,-0.19705,0.00015,16.60231]
[1778910290755,30.16,79002.33,463.6,-0.19713,0.00015,16.60607]
[1778910293817,30.16,79002.33,463.6,-0.19713,0.00015,16.60609]
[1778910293872,30.16,79002.33,463.6,-0.19713,0.00015,16.60609]
[1778910293885,30.16,79002.33,463.6,-0.19713,0.00015,16.60609]
[1778910294101,30.16,79001.34,463.6,-0.19728,0.00015,16.61369]
[1778910294203,30.16,79001.34,463.6,-0.19728,0.00015,16.61369]
[1778910294227,30.16,79001.34,463.6,-0.19728,0.00015,16.61369]
[1778910294252,30.16,79001.34,463.6,-0.19728,0.00015,16.61369]
[1778910294299,30.16,79001.34,463.6,-0.19728,0.00015,16.61369]
[1778910294752,30.16,79001.34,463.6,-0.19728,0.00015,16.61369]
[1778910294769,30.16,79001.34,463.6,-0.19728,0.00015,16.61369]
[1778910294784,30.16,78972.9,463.6,-0.20169,0.00016,16.82998]
[1778910295652,30.16,78972.9,463.6,-0.20169,0.00016,16.82998]
[1778910296328,30.16,78971.12,463.6,-0.20196,0.00016,16.8434]
[1778910297091,30.16,78969.44,463.6,-0.20222,0.00016,16.85603]
[1778910297805,30.16,78971.23,463.6,-0.20194,0.00016,16.84236]
[1778910302501,30.16,78974.1,463.6,-0.20149,0.00016,16.8205]
[1778910302575,30.16,78974.1,463.6,-0.20149,0.00016,16.8205]
[1778910302825,30.16,78974.1,463.6,-0.20149,0.00016,16.8205]
[1778910303265,30.16,78976.74,463.6,-0.20108,0.00016,16.80048]
[1778910303267,30.16,78976.74,463.6,-0.20108,0.00016,16.80048]
[1778910303847,30.16,78976.94,463.6,-0.20105,0.00016,16.799]
[1778910304134,30.16,78976.94,463.6,-0.20105,0.00016,16.799]
[1778910304854,30.16,78978.1,463.6,-0.20087,0.00016,16.79016]
[1778910305562,30.16,78978.1,463.6,-0.20087,0.00016,16.79016]
[1778910308863,30.16,78979.99,463.6,-0.20058,0.00016,16.77611]
[1778910313917,30.16,78980.24,463.6,-0.20056,0.00016,16.77485]
[1778910316767,30.16,78983.42,463.6,-0.20007,0.00016,16.7509]
[1778910316775,30.16,78983.42,463.6,-0.20007,0.00016,16.7509]
[1778910316938,30.16,78985.31,463.6,-0.19978,0.00016,16.73664]
[1778910317684,30.16,78985.31,463.6,-0.19978,0.00016,16.73664]
[1778910317945,30.16,78984.89,463.6,-0.19984,0.00016,16.73979]
[1778910322980,30.16,78984.83,463.6,-0.19984,0.00016,16.73954]
[1778910328068,30.16,78985.82,463.6,-0.19967,0.00016,16.73127]
[1778910328071,30.16,78985.82,463.6,-0.19967,0.00016,16.73127]
[1778910334059,30.16,78986.26,463.6,-0.19954,0.00015,16.72239]
[1778910339849,30.16,78986.46,463.6,-0.1995,0.00015,16.72035]
[1778910345137,30.15,78990.23,463.6,-0.1989,0.00015,16.69073]
[1778910351180,30.15,78990.73,463.6,-0.19881,0.00015,16.68641]
[1778910352094,30.15,78990.73,463.6,-0.19881,0.00015,16.68641]
[1778910352097,30.15,78990.73,463.6,-0.19881,0.00015,16.68641]
[1778910358228,30.15,78986.55,463.6,-0.19944,0.00015,16.71744]
[1778910359099,30.15,78986.55,463.6,-0.19944,0.00015,16.71744]
[1778910365277,30.15,78989.07,463.6,-0.19904,0.00015,16.69764]
[1778910370312,30.15,78989.07,463.6,-0.19903,0.00015,16.69721]
[1778910371112,30.15,78989.07,463.6,-0.19903,0.00015,16.69721]
[1778910372539,30.15,78989.07,463.6,-0.19903,0.00015,16.69713]
[1778910372926,30.15,78989.07,463.6,-0.19903,0.00015,16.69713]
[1778910374576,30.15,78989.04,463.6,-0.19903,0.00015,16.69719]
[1778910374582,30.15,78989.04,463.6,-0.19903,0.00015,16.69719]
[1778910378886,30.15,78989.11,463.6,-0.19902,0.00015,16.69633]
[1778910378887,30.15,78989.11,463.6,-0.19902,0.00015,16.69633]
[1778910385417,30.14,78987.76,463.6,-0.19921,0.00015,16.70593]
[1778910388141,30.14,78987.75,463.6,-0.19921,0.00015,16.70582]
[1778910395821,30.14,78987.76,463.6,-0.19921,0.00015,16.70565]
[1778910395823,30.14,78987.76,463.6,-0.19921,0.00015,16.70565]
[1778910403266,30.14,78988.15,463.6,-0.19909,0.00015,16.69699]
[1778910405674,30.14,78988.15,463.6,-0.19908,0.00015,16.69657]
[1778910417641,30.14,78987.94,463.6,-0.19909,0.00015,16.69704]
[1778910422676,30.13,78988.12,463.6,-0.19905,0.00015,16.69524]
[1778910427711,30.13,78988.1,463.6,-0.19905,0.00015,16.69494]
[1778910436775,30.13,78988.11,463.6,-0.19903,0.00015,16.69407]
[1778910441810,30.13,78987.96,463.6,-0.19904,0.00015,16.69475]
[1778910448859,30.13,78988.33,463.6,-0.19897,0.00015,16.6913]
[1778910453894,30.13,78990.15,463.6,-0.19865,0.00015,16.67237]
[1778910458558,30.13,78989.5,463.6,-0.19874,0.00015,16.67713]
[1778910460559,30.13,78989.5,463.6,-0.19874,0.00015,16.67699]
[1778910465241,30.13,78990.11,463.6,-0.19864,0.00015,16.67207]
[1778910466202,30.13,78990.11,463.6,-0.19864,0.00015,16.67207]
[1778910467222,30.13,78990.06,463.6,-0.19864,0.00015,16.6722]
[1778910468140,30.13,78990.06,463.6,-0.19864,0.00015,16.6722]
[1778910473216,30.12,78989.44,463.6,-0.19873,0.00015,16.67661]
[1778910474411,30.12,78989.48,463.6,-0.19873,0.00015,16.67616]
[1778910474754,30.12,78989.48,463.6,-0.19873,0.00015,16.67616]
[1778910477582,30.12,78989.48,463.6,-0.19872,0.00015,16.67609]
[1778910484104,30.12,78989.68,463.6,-0.19868,0.00015,16.67394]
[1778910490146,30.12,78990.25,463.6,-0.19858,0.00015,16.66921]
[1778910496188,30.12,78989.16,463.6,-0.19875,0.00015,16.67717]
[1778910501225,30.12,78989.18,463.6,-0.19874,0.00015,16.67668]
[1778910505294,30.12,78989.22,463.6,-0.19873,0.00015,16.67612]
[1778910506246,30.12,78989.22,463.6,-0.19873,0.00015,16.67612]
[1778910506347,30.12,78978.39,463.6,-0.2004,0.00016,16.75844]
[1778910508762,30.12,78975.71,463.6,-0.20082,0.00016,16.77866]
[1778910514452,30.12,78974.19,463.6,-0.201,0.00016,16.78455]
[1778910520493,30.11,78975.66,463.6,-0.20075,0.00016,16.77223]
[1778910520884,30.11,78975.66,463.6,-0.20075,0.00016,16.77223]
[1778910520985,30.11,78975.67,463.6,-0.20074,0.00016,16.77181]
[1778910521425,30.11,78975.67,463.6,-0.20074,0.00016,16.77181]
[1778910528413,30.11,78975.9,463.6,-0.20068,0.00016,16.76916]
[1778910530884,30.11,78975.92,463.6,-0.20068,0.00016,16.76891]
[1778910536499,30.11,78975.64,463.6,-0.20071,0.00016,16.77045]
[1778910538239,30.11,78975.64,463.6,-0.20071,0.00016,16.77021]
[1778910538615,30.11,78972.65,463.6,-0.20117,0.00016,16.79294]
[1778910539141,30.11,78972.65,463.6,-0.20117,0.00016,16.79294]
[1778910539850,30.11,78971.11,463.6,-0.20141,0.00016,16.80461]
[1778910546539,30.11,78971.36,463.6,-0.20136,0.00016,16.80223]
[1778910551574,30.1,78966.95,463.6,-0.20204,0.00016,16.83522]
[1778910556609,30.1,78966.71,463.6,-0.20207,0.00016,16.83639]
[1778910561719,30.1,78966.21,463.6,-0.20213,0.00016,16.83964]
[1778910569530,30.1,78966.16,463.6,-0.20213,0.00016,16.83923]
[1778910580307,30.1,78966.16,463.6,-0.20208,0.00016,16.83395]
[1778910585373,30.09,78966.14,463.6,-0.20205,0.00016,16.8328]
[1778910590849,30.09,78953.7,463.6,-0.204,0.00016,16.92663]
[1778910594876,30.09,78963.13,463.6,-0.2025,0.00016,16.85438]
[1778910597892,30.09,78970.29,463.6,-0.20137,0.00016,16.79977]
[1778910598873,30.09,78973.96,463.6,-0.2008,0.00016,16.7718]
[1778910598956,30.09,78973.96,463.6,-0.2008,0.00016,16.7718]
[1778910599160,30.09,78973.96,463.6,-0.2008,0.00016,16.7718]
[1778910599241,30.09,78973.96,463.6,-0.2008,0.00016,16.7718]
[1778910599231,30.09,78980.26,463.6,-0.19982,0.00016,16.72369]
[1778910604968,30.09,78982.8,463.6,-0.19941,0.00016,16.70395]
[1778910606792,30.09,78983.25,463.6,-0.19934,0.00016,16.70026]
[1778910607689,30.09,78983.06,463.6,-0.19937,0.00016,16.70162]
[1778910608152,30.09,78983.06,463.6,-0.19937,0.00016,16.70162]
[1778910608509,30.09,78983.1,463.6,-0.19936,0.00016,16.70122]
[1778910611041,30.09,78982.74,463.6,-0.19941,0.00016,16.70379]
[1778910611042,30.09,78982.74,463.6,-0.19941,0.00016,16.70379]
[1778910612954,30.09,78982.77,463.6,-0.1994,0.00016,16.70336]
[1778910615210,30.09,78982.77,463.6,-0.1994,0.00016,16.70326]
[1778910620430,30.08,78981.76,463.6,-0.19954,0.00016,16.71021]
[1778910626604,30.08,78981.4,463.6,-0.19959,0.00016,16.71259]
[1778910632160,30.08,78981.45,463.6,-0.19952,0.00016,16.70641]
[1778910637195,30.08,78981.85,463.6,-0.19945,0.00016,16.70276]
[1778910642230,30.08,78981.8,463.6,-0.19944,0.00016,16.70257]
[1778910649282,30.08,78981.69,463.6,-0.19945,0.00016,16.7026]
[1778910659352,30.07,78981.92,463.6,-0.19939,0.00016,16.69968]
[1778910663479,30.07,78981.88,463.6,-0.19939,0.00016,16.69963]
[1778910663753,30.07,78981.88,463.6,-0.19939,0.00016,16.69963]
[1778910664387,30.07,78981.98,463.6,-0.19937,0.00016,16.69863]
[1778910670429,30.07,78986.19,463.6,-0.19871,0.00016,16.66631]
[1778910676107,30.07,78983.72,463.6,-0.19909,0.00016,16.68515]
[1778910676204,30.07,78983.59,463.6,-0.19911,0.00016,16.6861]
[1778910683520,30.07,78983.81,463.6,-0.19907,0.00016,16.68383]
[1778910688537,30.07,78985.57,463.6,-0.19879,0.00016,16.67006]
[1778910691576,30.07,78976.57,463.6,-0.20014,0.00016,16.73373]
[1778910692580,30.07,78976.57,463.6,-0.20014,0.00016,16.73373]
[1778910692583,30.07,78975.85,463.6,-0.20025,0.00016,16.73907]
[1778910697618,30.07,78977.06,463.6,-0.20005,0.00016,16.72939]
[1778910702653,30.06,78978.44,463.6,-0.19983,0.00016,16.71854]
[1778910708453,30.06,78982.5,463.6,-0.1992,0.00016,16.68742]
[1778910713730,30.06,78981.81,463.6,-0.1993,0.00016,16.69259]
[1778910726821,30.06,78981.82,463.6,-0.19929,0.00016,16.69221]
[1778910731856,30.06,78982.5,463.6,-0.19918,0.00016,16.68682]
[1778910736891,30.06,78982.47,463.6,-0.19919,0.00016,16.68685]
[1778910744947,30.06,78982.43,463.6,-0.19919,0.00016,16.68683]
[1778910750989,30.06,78980.24,463.6,-0.19952,0.00016,16.70323]
[1778910757031,30.06,78977.81,463.6,-0.19985,0.00016,16.71656]
[1778910765088,30.06,78977.92,463.6,-0.19982,0.00016,16.71506]
[1778910770123,30.06,78977.04,463.6,-0.19995,0.00016,16.72141]
[1778910772786,30.06,78976.97,463.6,-0.19996,0.00016,16.72186]
[1778910772788,30.06,78976.97,463.6,-0.19996,0.00016,16.72186]
[1778910772887,30.06,78976.97,463.6,-0.19996,0.00016,16.7217]
[1778910779056,30.05,78977.15,463.6,-0.19992,0.00016,16.71978]
[1778910785868,30.05,78976.98,463.6,-0.19993,0.00016,16.72026]
[1778910794292,30.05,78976.66,463.6,-0.19995,0.00016,16.72118]
[1778910803354,30.05,78976.96,463.6,-0.19988,0.00016,16.71767]
[1778910806434,30.04,78977.53,463.6,-0.19978,0.00016,16.71305]
[1778910806534,30.04,78977.63,463.6,-0.19976,0.00016,16.71216]
[1778910812417,30.04,78977.01,463.6,-0.19981,0.00016,16.71157]
[1778910825089,30.04,78976.83,463.6,-0.19983,0.00016,16.71265]
[1778910830381,30.04,78976.74,463.6,-0.19982,0.00016,16.71206]
[1778910836585,30.04,78976.63,463.6,-0.19982,0.00016,16.71215]
[1778910842627,30.03,78976.67,463.6,-0.1998,0.00016,16.71121]
[1778910849676,30.03,78976.99,463.6,-0.19974,0.00016,16.70817]
[1778910851095,30.03,78976.99,463.6,-0.19974,0.00016,16.70817]
[1778910851164,30.03,78976.99,463.6,-0.19974,0.00016,16.70817]
[1778910856725,30.03,78978.43,463.6,-0.19951,0.00016,16.69685]
[1778910862767,30.03,78978.47,463.6,-0.1995,0.00016,16.69631]
[1778910874851,30.03,78977.89,463.6,-0.19954,0.00016,16.69552]
[1778910879886,30.03,78977.85,463.6,-0.19954,0.00016,16.69564]
[1778910888161,30.03,78977.85,463.6,-0.19954,0.00016,16.69564]
[1778910893331,30.03,78977.85,463.6,-0.19954,0.00016,16.69529]
[1778910900214,30.03,78977.85,463.6,-0.19954,0.00016,16.69519]
[1778910912780,30.03,78977.92,463.6,-0.19952,0.00016,16.69429]
[1778910920167,30.03,78974.09,463.6,-0.2001,0.00016,16.72281]
[1778910925202,30.02,78975.23,463.6,-0.19991,0.00016,16.71368]
[1778910931244,30.02,78975.87,463.6,-0.19977,0.00016,16.70364]
[1778910940307,30.02,78975.66,463.6,-0.19979,0.00016,16.7046]
[1778910945342,30.02,78975.53,463.6,-0.1998,0.00016,16.70526]
[1778910950377,30.02,78975.26,463.6,-0.19984,0.00016,16.70699]
[1778910955412,30.02,78974.59,463.6,-0.19993,0.00016,16.71177]
[1778910956204,30.02,78974.59,463.6,-0.19993,0.00016,16.71177]
[1778910956436,30.02,78974.59,463.6,-0.19993,0.00016,16.71177]
[1778910962461,30.02,78974.2,463.6,-0.19998,0.00016,16.71414]
[1778910967497,30.02,78974.42,463.6,-0.19994,0.00016,16.71199]
[1778910974546,30.01,78974.45,463.6,-0.19992,0.00016,16.71104]
[1778910982603,30.01,78974.5,463.6,-0.19989,0.00016,16.70974]
[1778910987418,30.01,78974.48,463.6,-0.19989,0.00016,16.70967]
[1778910992673,30.01,78973.56,463.6,-0.19999,0.00016,16.71171]
[1778910997708,30.01,78973.27,463.6,-0.20004,0.00016,16.714]
[1778911006464,30.01,78973.23,463.6,-0.20005,0.00016,16.71432]
[1778911011528,30.01,78973.23,463.6,-0.20005,0.00016,16.71454]
[1778911018857,30.01,78972.79,463.6,-0.20012,0.00016,16.71817]
[1778911024781,30.01,78972.79,463.6,-0.20013,0.00016,16.71825]
[1778911031948,30.01,78972.88,463.6,-0.20012,0.00016,16.71789]
[1778911037199,30.01,78972.88,463.6,-0.20012,0.00016,16.71792]
[1778911045039,30.01,78971.6,463.6,-0.20033,0.00016,16.72812]
[1778911051081,30.02,78971.71,463.6,-0.20028,0.00016,16.72275]
[1778911056116,30.02,78969.73,463.6,-0.20059,0.00016,16.73805]
[1778911061151,30.02,78968.32,463.6,-0.20081,0.00016,16.74887]
[1778911067199,30.02,78968.76,463.6,-0.20074,0.00016,16.74552]
[1778911072546,30.02,78968.72,463.6,-0.20075,0.00016,16.74582]
[1778911078275,30.02,78968.16,463.6,-0.20083,0.00016,16.75]
[1778911083310,30.02,78968.1,463.6,-0.20084,0.00016,16.75035]
[1778911091366,30.01,78966.9,463.6,-0.20102,0.00016,16.75925]
[1778911096953,30.01,78966.92,463.6,-0.20102,0.00016,16.75892]
[1778911097087,30.01,78966.92,463.6,-0.20102,0.00016,16.75892]
[1778911097178,30.01,78966.92,463.6,-0.20102,0.00016,16.75892]
[1778911097587,30.01,78966.92,463.6,-0.20102,0.00016,16.75892]
[1778911097659,30.01,78963.15,463.6,-0.20161,0.00016,16.78758]
[1778911099203,30.01,78960.28,463.6,-0.20206,0.00016,16.80954]
[1778911099507,30.01,78960.28,463.6,-0.20206,0.00016,16.80954]
[1778911105246,30.01,78955.02,463.6,-0.20289,0.00016,16.84974]
[1778911105253,30.01,78955.02,463.6,-0.20289,0.00016,16.84974]
[1778911105464,30.01,78954.25,463.6,-0.20301,0.00016,16.85559]
[1778911107975,30.02,78949.15,463.6,-0.20382,0.00016,16.89451]
[1778911108004,30.02,78949.15,463.6,-0.20382,0.00016,16.89451]
[1778911108214,30.02,78949.15,463.6,-0.20382,0.00016,16.89451]
[1778911109317,30.02,78949.28,463.6,-0.2038,0.00016,16.89356]
[1778911109598,30.02,78949.28,463.6,-0.2038,0.00016,16.89356]
[1778911115311,30.02,78946.76,463.6,-0.20417,0.00016,16.90818]
[1778911117216,30.02,78946.73,463.6,-0.20417,0.00016,16.90843]
[1778911119877,30.02,78945.93,463.6,-0.2043,0.00016,16.91468]
[1778911119906,30.02,78945.93,463.6,-0.2043,0.00016,16.91468]
[1778911120766,30.02,78945.93,463.6,-0.2043,0.00016,16.91468]
[1778911121143,30.02,78941.93,463.6,-0.20494,0.00016,16.94514]
[1778911121588,30.02,78941.93,463.6,-0.20494,0.00016,16.94514]
[1778911122312,30.02,78941.26,463.6,-0.20504,0.00016,16.95024]
[1778911124578,30.02,78938.8,463.6,-0.20544,0.00016,16.96889]
[1778911125376,30.02,78937.66,463.6,-0.20562,0.00016,16.97751]
[1778911131647,30.02,78938.63,463.6,-0.20546,0.00016,16.97005]
[1778911136682,30.02,78938.51,463.6,-0.20548,0.00016,16.97087]
[1778911141717,30.02,78938.86,463.6,-0.20542,0.00016,16.96814]
[1778911146752,30.02,78944.03,463.6,-0.2046,0.00016,16.92902]
[1778911151237,30.02,78947.39,463.6,-0.20407,0.00016,16.90364]
[1778911151523,30.02,78947.39,463.6,-0.20407,0.00016,16.90364]
[1778911152311,30.02,78948.38,463.6,-0.20392,0.00016,16.89615]
[1778911153249,30.02,78949.66,463.6,-0.20371,0.00016,16.88649]
[1778911153298,30.02,78949.66,463.6,-0.20371,0.00016,16.88649]
[1778911154032,30.02,78951.57,463.6,-0.20341,0.00016,16.87204]
[1778911154808,30.02,78954.41,463.6,-0.20297,0.00016,16.85052]
[1778911157868,30.02,78956.0,463.6,-0.20272,0.00016,16.83845]
[1778911158551,30.02,78956.87,463.6,-0.20258,0.00016,16.83187]
[1778911163871,30.02,78962.13,463.6,-0.20176,0.00016,16.7924]
[1778911164196,30.02,78962.13,463.6,-0.20176,0.00016,16.7924]
[1778911170876,30.02,78963.22,463.6,-0.20161,0.00016,16.78471]
[1778911176384,30.02,78963.27,463.6,-0.20158,0.00016,16.78049]
[1778911177969,30.02,78971.42,463.6,-0.20031,0.00016,16.71894]
[1778911183464,30.03,78974.92,463.6,-0.19978,0.00016,16.6932]
[1778911184445,30.03,78975.94,463.6,-0.19963,0.00016,16.68568]
[1778911185760,30.03,78978.02,463.6,-0.19931,0.00016,16.67007]
[1778911185861,30.03,78978.02,463.6,-0.19931,0.00016,16.67007]
[1778911185881,30.03,78978.02,463.6,-0.19931,0.00016,16.67007]
[1778911186885,30.03,78979.41,463.6,-0.19911,0.00016,16.66006]
[1778911189070,30.03,78981.63,463.6,-0.19877,0.00016,16.64337]
[1778911189699,30.03,78981.63,463.6,-0.19877,0.00016,16.64337]
[1778911189716,30.03,78981.63,463.6,-0.19877,0.00016,16.64337]
[1778911189758,30.03,78983.05,463.6,-0.19855,0.00016,16.63267]
[1778911190674,30.03,78983.05,463.6,-0.19855,0.00016,16.63267]
[1778911191347,30.03,78984.21,463.6,-0.19837,0.00016,16.62379]
[1778911191803,30.03,78984.21,463.6,-0.19837,0.00016,16.62379]
[1778911194023,30.03,78985.39,463.6,-0.19819,0.00016,16.61477]
[1778911197016,30.03,78993.67,463.6,-0.1969,0.00015,16.55145]
[1778911197023,30.03,78993.67,463.6,-0.1969,0.00015,16.55145]
[1778911197047,30.03,78993.67,463.6,-0.1969,0.00015,16.55145]
[1778911203145,30.03,78999.9,463.6,-0.19596,0.00015,16.5045]
[1778911209822,30.03,79000.39,463.6,-0.19589,0.00015,16.50126]
[1778911215230,30.04,79000.5,463.6,-0.19589,0.00015,16.50135]
[1778911220265,30.04,79000.49,463.6,-0.19591,0.00015,16.50197]
[1778911226310,30.04,79000.95,463.6,-0.19585,0.00015,16.49905]
[1778911232630,30.04,79001.02,463.6,-0.19584,0.00015,16.49881]
[1778911238395,30.04,79001.02,463.6,-0.19582,0.00015,16.49499]
[1778911243603,30.04,79000.97,463.6,-0.19584,0.00015,16.49575]
[1778911244752,30.04,79000.97,463.6,-0.19584,0.00015,16.49584]
[1778911250479,30.05,79004.02,463.6,-0.19538,0.00015,16.4732]
[1778911255786,30.05,79004.11,463.6,-0.19538,0.00015,16.47295]
[1778911261556,30.05,79006.5,463.6,-0.19502,0.00015,16.45535]
[1778911267600,30.05,79006.63,463.6,-0.19502,0.00015,16.45502]
[1778911275654,30.05,79006.3,463.6,-0.19508,0.00015,16.45827]
[1778911280689,30.05,79006.49,463.6,-0.19506,0.00015,16.4572]
[1778911282975,30.05,79006.48,463.6,-0.19506,0.00015,16.45735]
[1778911286933,30.05,79007.86,463.6,-0.19486,0.00015,16.44706]
[1778911287138,30.05,79005.88,463.6,-0.19516,0.00015,16.46234]
[1778911287595,30.05,79005.88,463.6,-0.19516,0.00015,16.46234]
[1778911288138,30.05,79008.74,463.6,-0.19472,0.00015,16.44045]
[1778911290036,30.06,79011.89,463.6,-0.19424,0.00015,16.41634]
[1778911290697,30.06,79012.82,463.6,-0.1941,0.00015,16.40931]
[1778911290759,30.06,79012.57,463.6,-0.19414,0.00015,16.41136]
[1778911291328,30.06,79012.57,463.6,-0.19414,0.00015,16.41136]
[1778911293823,30.06,79015.01,463.6,-0.19373,0.00015,16.38777]
[1778911293876,30.06,79014.77,463.6,-0.19377,0.00015,16.38959]
[1778911294146,30.06,79014.77,463.6,-0.19377,0.00015,16.38959]
[1778911297863,30.06,79007.54,463.6,-0.19488,0.00015,16.44528]
[1778911305625,30.06,79006.34,463.6,-0.19507,0.00015,16.4547]
[1778911311994,30.06,79006.02,463.6,-0.19512,0.00015,16.45735]
[1778911316600,30.06,79001.65,463.6,-0.1958,0.00015,16.49108]
[1778911316886,30.06,79001.65,463.6,-0.1958,0.00015,16.49108]
[1778911320806,30.06,79004.9,463.6,-0.19529,0.00015,16.46613]
[1778911322841,30.06,79010.56,463.6,-0.19443,0.00015,16.42271]
[1778911324228,30.06,79015.69,463.6,-0.19364,0.00015,16.38336]
[1778911325003,30.06,79015.48,463.6,-0.19367,0.00015,16.38501]
[1778911330036,30.06,79016.9,463.6,-0.19346,0.00015,16.37408]
[1778911331696,30.06,79016.87,463.6,-0.19346,0.00015,16.37432]
[1778911337349,30.06,79016.8,463.6,-0.19347,0.00015,16.37488]
[1778911337388,30.06,79016.8,463.6,-0.19347,0.00015,16.37489]
[1778911345104,30.06,79016.78,463.6,-0.19348,0.00015,16.37518]
[1778911348273,30.06,79017.05,463.6,-0.19344,0.00015,16.37325]
[1778911348374,30.06,79017.01,463.6,-0.19345,0.00015,16.37363]
[1778911351736,30.06,79017.01,463.6,-0.19345,0.00015,16.37363]
[1778911351838,30.06,79017.01,463.6,-0.1934,0.00015,16.36847]
[1778911358386,30.06,79017.01,463.6,-0.1934,0.00015,16.36847]
[1778911358395,30.06,79017.01,463.6,-0.1934,0.00015,16.36847]
[1778911358591,30.06,79017.01,463.6,-0.1934,0.00015,16.36847]
[1778911359240,30.06,79008.33,463.6,-0.19474,0.00015,16.43563]
[1778911363452,30.06,79006.22,463.6,-0.19507,0.00015,16.45194]
[1778911368259,30.06,79006.22,463.6,-0.19507,0.00015,16.45197]
[1778911368339,30.06,79006.22,463.6,-0.19507,0.00015,16.45197]
[1778911373208,30.06,79005.82,463.6,-0.19513,0.00015,16.45501]
[1778911377926,30.06,79004.61,463.6,-0.19531,0.00015,16.46406]
[1778911378965,30.06,79004.63,463.6,-0.1953,0.00015,16.46384]
[1778911382679,30.06,79001.68,463.6,-0.19575,0.00015,16.48614]
[1778911383588,30.06,79000.93,463.6,-0.19587,0.00015,16.4918]
[1778911385963,30.06,78990.41,463.6,-0.19749,0.00015,16.57235]
[1778911388555,30.06,78989.1,463.6,-0.19769,0.00016,16.58209]
[1778911388942,30.06,78989.1,463.6,-0.19769,0.00016,16.58209]
[1778911389009,30.06,78986.72,463.6,-0.19806,0.00016,16.6002]
[1778911390457,30.06,78974.46,463.6,-0.19996,0.00016,16.69365]
[1778911394930,30.05,78972.04,463.6,-0.20033,0.00016,16.71158]
[1778911396237,30.05,78972.04,463.6,-0.20033,0.00016,16.71141]
[1778911396500,30.05,78972.03,463.6,-0.20032,0.00016,16.71126]
[1778911401535,30.05,78975.54,463.6,-0.19978,0.00016,16.68491]
[1778911406921,30.06,78976.52,463.6,-0.19964,0.00016,16.67797]
[1778911411106,30.06,78977.09,463.6,-0.19956,0.00016,16.67417]
[1778911411605,30.06,78976.58,463.6,-0.19961,0.00016,16.67362]
[1778911416640,30.06,78976.9,463.6,-0.19956,0.00016,16.67098]
[1778911419022,30.06,78977.69,463.6,-0.19943,0.00016,16.66491]
[1778911419079,30.06,78981.27,463.6,-0.19887,0.00016,16.63754]
[1778911419234,30.06,78981.27,463.6,-0.19887,0.00016,16.63754]
[1778911419850,30.06,78981.27,463.6,-0.19887,0.00016,16.63754]
[1778911419867,30.06,78983.68,463.6,-0.1985,0.00016,16.61905]
[1778911421914,30.06,78986.32,463.6,-0.19809,0.00016,16.59886]
[1778911421958,30.06,78987.81,463.6,-0.19786,0.00016,16.58749]
[1778911423972,30.06,78987.79,463.6,-0.19786,0.00016,16.58763]
[1778911424073,30.06,78988.42,463.6,-0.19776,0.00016,16.58279]
[1778911427057,30.06,78988.33,463.6,-0.19778,0.00016,16.58358]
[1778911427092,30.06,78991.14,463.6,-0.19734,0.00015,16.56212]
[1778911427576,30.06,78991.14,463.6,-0.19734,0.00015,16.56212]
[1778911428148,30.06,78991.14,463.6,-0.19734,0.00015,16.56212]
[1778911438715,30.06,78995.57,463.6,-0.19667,0.00015,16.52879]
[1778911443833,30.06,78996.64,463.6,-0.19651,0.00015,16.52108]
[1778911447108,30.06,78997.28,463.6,-0.19642,0.00015,16.51632]
[1778911447120,30.06,78997.28,463.6,-0.19642,0.00015,16.51632]
[1778911456924,30.06,79000.97,463.6,-0.19587,0.00015,16.48926]
[1778911459054,30.06,79000.97,463.6,-0.19587,0.00015,16.48926]
[1778911460912,30.06,79000.98,463.6,-0.19587,0.00015,16.48948]
[1778911465989,30.07,79001.02,463.6,-0.19588,0.00015,16.48976]
[1778911471025,30.07,79001.57,463.6,-0.19577,0.00015,16.48128]
[1778911473639,30.07,79001.57,463.6,-0.19577,0.00015,16.48128]
[1778911479081,30.07,79002.16,463.6,-0.19569,0.00015,16.4775]
[1778911484116,30.07,79002.43,463.6,-0.19566,0.00015,16.47589]
[1778911489151,30.07,79001.75,463.6,-0.19577,0.00015,16.48154]
[1778911494186,30.07,79001.66,463.6,-0.19579,0.00015,16.48264]
[1778911499221,30.07,79002.13,463.6,-0.19573,0.00015,16.47941]
[1778911504256,30.07,78995.65,463.6,-0.19673,0.00015,16.5293]
[1778911510320,30.07,79000.28,463.6,-0.19602,0.00015,16.49403]
[1778911520370,30.08,79000.56,463.6,-0.196,0.00015,16.49285]
[1778911526412,30.08,79000.43,463.6,-0.19602,0.00015,16.49429]
[1778911531449,30.08,79008.61,463.6,-0.19474,0.00015,16.42733]
[1778911539507,30.08,79002.78,463.6,-0.19565,0.00015,16.47282]
[1778911540512,30.08,79002.78,463.6,-0.19565,0.00015,16.47282]
[1778911545549,30.08,79003.34,463.6,-0.19557,0.00015,16.46909]
[1778911553605,30.08,79003.04,463.6,-0.19563,0.00015,16.4721]
[1778911558787,30.09,79003.02,463.6,-0.19564,0.00015,16.47263]
[1778911565299,30.09,79003.1,463.6,-0.19564,0.00015,16.47221]
[1778911569301,30.09,78998.74,463.6,-0.19632,0.00015,16.50632]
[1778911571378,30.09,78998.44,463.6,-0.19637,0.00015,16.50875]
[1778911577577,30.09,78998.33,463.6,-0.19639,0.00015,16.50981]
[1778911586836,30.09,78998.18,463.6,-0.19642,0.00015,16.51141]
[1778911590864,30.09,78989.67,463.6,-0.19774,0.00016,16.57665]
[1778911595899,30.09,78986.11,463.6,-0.19825,0.00016,16.59879]
[1778911608991,30.09,78985.74,463.6,-0.19829,0.00016,16.60065]
[1778911614350,30.09,78985.72,463.6,-0.19829,0.00016,16.60051]
[1778911614397,30.09,78985.72,463.6,-0.19829,0.00016,16.60051]
[1778911617091,30.09,78985.72,463.6,-0.19828,0.00016,16.6003]
[1778911617096,30.09,78985.72,463.6,-0.19828,0.00016,16.6003]
[1778911617099,30.09,78985.72,463.6,-0.19828,0.00016,16.6003]
[1778911632152,30.08,78985.64,463.6,-0.19827,0.00016,16.59986]
[1778911641215,30.08,78985.73,463.6,-0.19825,0.00016,16.59867]
[1778911647257,30.08,78985.49,463.6,-0.19828,0.00016,16.60024]
[1778911656320,30.08,78984.55,463.6,-0.19838,0.00016,16.60236]
[1778911663469,30.08,78984.55,463.6,-0.19838,0.00016,16.60236]
[1778911665635,30.08,78979.5,463.6,-0.19916,0.00016,16.64056]
[1778911669182,30.08,78979.72,463.6,-0.19912,0.00016,16.63875]
[1778911669283,30.08,78979.72,463.6,-0.19912,0.00016,16.6386]
[1778911674450,30.08,78980.02,463.6,-0.19908,0.00016,16.63635]
[1778911676848,30.08,78979.9,463.6,-0.19909,0.00016,16.63728]
[1778911677160,30.08,78979.87,463.6,-0.1991,0.00016,16.63754]
[1778911684934,30.08,78979.73,463.6,-0.19913,0.00016,16.63919]
[1778911686504,30.08,78979.73,463.6,-0.19915,0.00016,16.64014]
[1778911698469,30.09,78980.01,463.6,-0.19913,0.00016,16.6391]
[1778911704621,30.09,78979.7,463.6,-0.19922,0.00016,16.64357]
[1778911708974,30.09,78979.7,463.6,-0.19923,0.00016,16.64389]
[1778911714730,30.1,78979.66,463.6,-0.19922,0.00016,16.64095]
[1778911720409,30.1,78979.66,463.6,-0.19922,0.00016,16.64095]
[1778911726828,30.1,78979.59,463.6,-0.19926,0.00016,16.64279]
[1778911731146,30.1,78979.59,463.6,-0.19927,0.00016,16.64326]
[1778911731195,30.1,78979.59,463.6,-0.19927,0.00016,16.64349]
[1778911738898,30.1,78979.22,463.6,-0.19932,0.00016,16.64582]
[1778911744342,30.1,78979.43,463.6,-0.19929,0.00016,16.64408]
[1778911746165,30.1,78979.43,463.6,-0.19928,0.00016,16.64389]
[1778911746265,30.1,78977.32,463.6,-0.19961,0.00016,16.65984]
[1778911749872,30.1,78971.73,463.6,-0.20049,0.00016,16.70262]
[1778911751305,30.1,78966.58,463.6,-0.20129,0.00016,16.74185]
[1778911751793,30.1,78965.72,463.6,-0.20143,0.00016,16.74839]
[1778911752438,30.1,78965.72,463.6,-0.20143,0.00016,16.74839]
[1778911753260,30.1,78959.41,463.6,-0.20242,0.00016,16.79632]
[1778911755733,30.1,78956.42,463.6,-0.20289,0.00016,16.81901]
[1778911755745,30.1,78956.42,463.6,-0.20289,0.00016,16.81901]
[1778911756309,30.1,78955.36,463.6,-0.20306,0.00016,16.82705]
[1778911763316,30.1,78955.36,463.6,-0.20306,0.00016,16.82739]
[1778911763689,30.1,78955.36,463.6,-0.20307,0.00016,16.82751]
[1778911763815,30.1,78955.36,463.6,-0.20307,0.00016,16.82751]
[1778911768741,30.1,78955.22,463.6,-0.20309,0.00016,16.82879]
[1778911769349,30.1,78955.22,463.6,-0.20309,0.00016,16.82879]
[1778911769728,30.1,78955.22,463.6,-0.20309,0.00016,16.82889]
[1778911770703,30.1,78955.18,463.6,-0.2031,0.00016,16.82924]
[1778911777167,30.1,78953.45,463.6,-0.20334,0.00016,16.83781]
[1778911783840,30.1,78950.93,463.6,-0.20374,0.00016,16.85687]
[1778911784559,30.1,78950.93,463.6,-0.20374,0.00016,16.85687]
[1778911785360,30.1,78950.82,463.6,-0.20375,0.00016,16.85765]
[1778911786249,30.1,78944.23,463.6,-0.20479,0.00016,16.90752]
[1778911788231,30.1,78939.34,463.6,-0.20557,0.00016,16.94432]
[1778911789344,30.1,78938.36,463.6,-0.20572,0.00016,16.95161]
[1778911791214,30.1,78938.39,463.6,-0.20571,0.00016,16.95114]
[1778911791278,30.1,78938.39,463.6,-0.20571,0.00016,16.95114]
[1778911791633,30.1,78938.39,463.6,-0.20571,0.00016,16.95102]
[1778911792285,30.1,78938.39,463.6,-0.20571,0.00016,16.95102]
[1778911792700,30.1,78938.39,463.6,-0.20571,0.00016,16.9509]
[1778911792767,30.1,78938.39,463.6,-0.2057,0.00016,16.95078]
[1778911796687,30.1,78941.12,463.6,-0.20527,0.00016,16.93031]
[1778911797308,30.1,78942.64,463.6,-0.20503,0.00016,16.9189]
[1778911801117,30.1,78941.86,463.6,-0.20515,0.00016,16.92458]
[1778911801336,30.1,78941.83,463.6,-0.20516,0.00016,16.92473]
[1778911804667,30.1,78941.89,463.6,-0.20515,0.00016,16.92436]
[1778911804768,30.1,78941.89,463.6,-0.20515,0.00016,16.92462]
[1778911810260,30.1,78941.89,463.6,-0.20515,0.00016,16.92462]
[1778911811097,30.1,78941.75,463.6,-0.20517,0.00016,16.92527]
[1778911811406,30.1,78941.83,463.6,-0.20515,0.00016,16.92459]
[1778911812605,30.1,78941.81,463.6,-0.20516,0.00016,16.92482]
[1778911812706,30.1,78941.81,463.6,-0.20516,0.00016,16.9249]
[1778911819462,30.1,78941.83,463.6,-0.20515,0.00016,16.92425]
[1778911821039,30.1,78941.76,463.6,-0.20516,0.00016,16.9247]
[1778911821476,30.1,78941.74,463.6,-0.20516,0.00016,16.92476]
[1778911826511,30.1,78937.78,463.6,-0.20579,0.00016,16.95508]
[1778911826675,30.1,78937.78,463.6,-0.20579,0.00016,16.95508]
[1778911827518,30.1,78937.74,463.6,-0.2058,0.00016,16.95542]
[1778911830684,30.1,78937.9,463.6,-0.20577,0.00016,16.95386]
[1778911831546,30.1,78937.57,463.6,-0.20578,0.00016,16.95155]
[1778911832632,30.1,78935.65,463.6,-0.20609,0.00016,16.96611]
[1778911834050,30.1,78935.92,463.6,-0.20605,0.00016,16.96413]
[1778911834152,30.1,78935.92,463.6,-0.20605,0.00016,16.96423]
[1778911839804,30.1,78935.63,463.6,-0.20611,0.00016,16.96712]
[1778911842106,30.1,78934.23,463.6,-0.20634,0.00016,16.97821]
[1778911842194,30.1,78934.23,463.6,-0.20634,0.00016,16.97821]
[1778911842633,30.1,78930.82,463.6,-0.20689,0.00016,17.00411]
[1778911842637,30.1,78930.82,463.6,-0.20689,0.00016,17.00411]
[1778911842639,30.1,78930.82,463.6,-0.20689,0.00016,17.00411]
[1778911845277,30.1,78927.79,463.6,-0.20738,0.00016,17.02725]
[1778911850681,30.1,78926.77,463.6,-0.20755,0.00016,17.0356]
[1778911853288,30.1,78926.8,463.6,-0.20755,0.00016,17.03548]
[1778911858737,30.11,78926.61,463.6,-0.2076,0.00016,17.03786]
[1778911862289,30.11,78925.09,463.6,-0.20785,0.00016,17.04955]
[1778911862304,30.11,78925.09,463.6,-0.20785,0.00016,17.04955]
[1778911862359,30.11,78925.09,463.6,-0.20785,0.00016,17.04966]
[1778911863772,30.11,78936.3,463.6,-0.20607,0.00016,16.96534]
[1778911868807,30.11,78937.65,463.6,-0.20587,0.00016,16.95606]
[1778911873888,30.11,78937.71,463.6,-0.20588,0.00016,16.95638]
[1778911875289,30.11,78937.08,463.6,-0.20598,0.00016,16.96133]
[1778911875369,30.11,78937.08,463.6,-0.20599,0.00016,16.9615]
[1778911880893,30.12,78937.07,463.6,-0.20601,0.00016,16.96263]
[1778911883529,30.12,78938.22,463.6,-0.20583,0.00016,16.95411]
[1778911883630,30.12,78938.99,463.6,-0.20571,0.00016,16.94847]
[1778911884277,30.12,78938.99,463.6,-0.20571,0.00016,16.94847]
[1778911885824,30.12,78940.94,463.6,-0.20541,0.00016,16.93413]
[1778911890963,30.12,78940.01,463.6,-0.20558,0.00016,16.94228]
[1778911895703,30.12,78940.41,463.6,-0.20549,0.00016,16.93528]
[1778911901034,30.13,78940.2,463.6,-0.20555,0.00016,16.93792]
[1778911906307,30.13,78940.2,463.6,-0.20556,0.00016,16.93858]
[1778911906328,30.13,78940.2,463.6,-0.20556,0.00016,16.93858]
[1778911906552,30.13,78940.2,463.6,-0.20556,0.00016,16.93858]
[1778911912110,30.13,78940.2,463.6,-0.20558,0.00016,16.93957]
[1778911916468,30.13,78940.2,463.6,-0.20558,0.00016,16.93972]
[1778911923197,30.14,78940.23,463.6,-0.20561,0.00016,16.94115]
[1778911929239,30.14,78940.37,463.6,-0.20561,0.00016,16.94094]
[1778911941323,30.14,78940.23,463.6,-0.20567,0.00016,16.94366]
[1778911948372,30.14,78940.47,463.6,-0.20565,0.00016,16.94279]
[1778911959452,30.15,78940.35,463.6,-0.20566,0.00016,16.94047]
[1778911964487,30.15,78940.54,463.6,-0.20564,0.00016,16.93972]
[1778911973140,30.15,78940.54,463.6,-0.20564,0.00016,16.93972]
[1778911981801,30.15,78940.54,463.6,-0.20567,0.00016,16.94119]
[1778911985073,30.16,78937.1,463.6,-0.20624,0.00016,16.9683]
[1778911986869,30.16,78935.9,463.6,-0.20644,0.00016,16.97753]
[1778911987880,30.16,78935.9,463.6,-0.20644,0.00016,16.97762]
[1778911990957,30.16,78935.9,463.6,-0.20644,0.00016,16.97771]
[1778911991078,30.16,78935.9,463.6,-0.20644,0.00016,16.97771]
[1778911991677,30.16,78931.42,463.6,-0.20716,0.00016,17.0117]
[1778911998725,30.16,78927.95,463.6,-0.20774,0.00016,17.03915]
[1778912001430,30.16,78927.95,463.6,-0.20774,0.00016,17.03915]
[1778912006781,30.17,78926.86,463.6,-0.20794,0.00016,17.04884]
[1778912011816,30.17,78927.12,463.6,-0.20789,0.00016,17.04321]
[1778912016939,30.17,78927.16,463.6,-0.2079,0.00016,17.04397]
[1778912024907,30.18,78927.43,463.6,-0.2079,0.00016,17.04403]
[1778912029867,30.18,78925.98,463.6,-0.20815,0.00016,17.05584]
[1778912029872,30.18,78925.98,463.6,-0.20815,0.00016,17.05584]
[1778912032487,30.18,78918.08,463.6,-0.20943,0.00016,17.11552]
[1778912032705,30.18,78918.08,463.6,-0.20943,0.00016,17.11552]
[1778912032742,30.18,78917.52,463.6,-0.20952,0.00016,17.11987]
[1778912034701,30.18,78913.44,463.6,-0.21018,0.00016,17.15087]
[1778912034763,30.19,78904.03,463.6,-0.21171,0.00016,17.22159]
[1778912035419,30.19,78904.03,463.6,-0.21171,0.00016,17.22159]
[1778912039876,30.19,78898.59,463.6,-0.21262,0.00016,17.26364]
[1778912039900,30.19,78898.59,463.6,-0.21262,0.00016,17.26364]
[1778912041293,30.19,78897.26,463.6,-0.21284,0.00016,17.27379]
[1778912041326,30.19,78897.26,463.6,-0.21284,0.00016,17.27379]
[1778912041340,30.19,78897.26,463.6,-0.21284,0.00016,17.27379]
[1778912045165,30.22,78901.56,463.6,-0.21234,0.00016,17.25127]
[1778912045986,30.22,78898.47,463.6,-0.21285,0.00016,17.27451]
[1778912051110,30.24,78901.57,463.6,-0.21249,0.00016,17.25827]
[1778912056483,30.24,78902.31,463.6,-0.21239,0.00016,17.2536]
[1778912062187,30.24,78904.52,463.6,-0.21206,0.00016,17.23857]
[1778912067225,30.25,78903.99,463.6,-0.2122,0.00016,17.2449]
[1778912072261,30.25,78902.41,463.6,-0.21243,0.00016,17.25279]
[1778912077295,30.26,78907.13,463.6,-0.21169,0.00016,17.21853]
[1778912082330,30.26,78907.6,463.6,-0.21163,0.00016,17.21603]
[1778912087365,30.26,78907.47,463.6,-0.21168,0.00016,17.21801]
[1778912092452,30.26,78907.73,463.6,-0.21166,0.00016,17.21709]
[1778912098496,30.27,78906.47,463.6,-0.21188,0.00016,17.22765]
[1778912103531,30.27,78903.06,463.6,-0.21245,0.00016,17.25395]
[1778912108569,30.27,78902.95,463.6,-0.21249,0.00016,17.25563]
[1778912115099,30.27,78901.29,463.6,-0.21277,0.00016,17.26862]
[1778912120653,30.28,78900.86,463.6,-0.21286,0.00016,17.27299]
[1778912125761,30.28,78902.86,463.6,-0.21255,0.00016,17.25871]
[1778912132737,30.28,78902.55,463.6,-0.21259,0.00016,17.25752]
[1778912138779,30.28,78902.57,463.6,-0.2126,0.00016,17.25819]
[1778912143814,30.29,78898.62,463.6,-0.21326,0.00016,17.28816]
[1778912144554,30.29,78898.62,463.6,-0.21326,0.00016,17.28816]
[1778912145682,30.29,78894.54,463.6,-0.21392,0.00016,17.31849]
[1778912146325,30.29,78894.57,463.6,-0.21391,0.00016,17.31836]
[1778912154891,30.29,78890.97,463.6,-0.21451,0.00016,17.34535]
[1778912156975,30.29,78890.97,463.6,-0.21451,0.00016,17.34535]
[1778912157131,30.29,78890.97,463.6,-0.21451,0.00016,17.34535]
[1778912157912,30.29,78887.09,463.6,-0.21514,0.00016,17.37413]
[1778912162947,30.29,78885.58,463.6,-0.21538,0.00016,17.3854]
[1778912165926,30.29,78884.75,463.6,-0.21552,0.00016,17.39156]
[1778912165928,30.29,78884.75,463.6,-0.21552,0.00016,17.39156]
[1778912165968,30.29,78884.76,463.6,-0.21552,0.00016,17.3915]
[1778912170056,30.29,78885.04,463.6,-0.21547,0.00016,17.38951]
[1778912170520,30.29,78884.94,463.6,-0.21549,0.00016,17.39028]
[1778912176845,30.29,78883.66,463.6,-0.2157,0.00016,17.3998]
[1778912182082,30.29,78882.89,463.6,-0.21583,0.00016,17.40556]
[1778912187117,30.29,78883.68,463.6,-0.2157,0.00016,17.39979]
[1778912192152,30.29,78883.13,463.6,-0.21575,0.00016,17.39924]
[1778912198068,30.29,78883.34,463.6,-0.21572,0.00016,17.39773]
[1778912198898,30.29,78883.34,463.6,-0.21572,0.00016,17.39773]
[1778912198909,30.29,78883.96,463.6,-0.21562,0.00016,17.3932]
[1778912204236,30.29,78886.98,463.6,-0.21513,0.00016,17.37111]
[1778912209271,30.29,78893.03,463.6,-0.21416,0.00016,17.3268]
[1778912210645,30.29,78893.03,463.6,-0.21416,0.00016,17.3268]
[1778912211578,30.29,78892.82,463.6,-0.2142,0.00016,17.32846]
[1778912214306,30.29,78884.56,463.6,-0.21555,0.00016,17.38989]
[1778912220693,30.29,78883.62,463.6,-0.2157,0.00016,17.39688]
[1778912221563,30.29,78883.62,463.6,-0.2157,0.00016,17.39697]
[1778912221664,30.29,78883.62,463.6,-0.2157,0.00016,17.39699]
[1778912227397,30.3,78883.44,463.6,-0.21574,0.00016,17.39888]
[1778912234450,30.3,78883.58,463.6,-0.21574,0.00016,17.39851]
[1778912239485,30.3,78883.59,463.6,-0.21574,0.00016,17.3989]
[1778912246056,30.3,78883.59,463.6,-0.21575,0.00016,17.39927]
[1778912251433,30.3,78883.61,463.6,-0.21575,0.00016,17.39939]
[1778912257612,30.3,78883.21,463.6,-0.2158,0.00016,17.39867]
[1778912263667,30.3,78883.23,463.6,-0.21581,0.00016,17.39894]
[1778912264840,30.3,78883.22,463.6,-0.21581,0.00016,17.39909]
[1778912264899,30.31,78883.35,463.6,-0.21579,0.00016,17.39815]
[1778912269924,30.31,78886.87,463.6,-0.21522,0.00016,17.37223]
[1778912273674,30.31,78885.9,463.6,-0.21538,0.00016,17.37955]
[1778912275149,30.31,78886.03,463.6,-0.21536,0.00016,17.37865]
[1778912275738,30.31,78886.05,463.6,-0.21536,0.00016,17.37854]
[1778912280934,30.31,78887.13,463.6,-0.21519,0.00016,17.37079]
[1778912286816,30.31,78887.17,463.6,-0.2152,0.00016,17.37117]
[1778912291851,30.31,78887.04,463.6,-0.21523,0.00016,17.37252]
[1778912296902,30.31,78886.6,463.6,-0.21531,0.00016,17.37614]
[1778912302928,30.31,78886.64,463.6,-0.21531,0.00016,17.37629]
[1778912307963,30.31,78882.04,463.6,-0.21606,0.00016,17.41053]
[1778912313003,30.31,78881.77,463.6,-0.21607,0.00016,17.40806]
[1778912320052,30.31,78881.81,463.6,-0.21608,0.00016,17.40814]
[1778912325904,30.31,78881.79,463.6,-0.21608,0.00016,17.40835]
[1778912328734,30.32,78881.59,463.6,-0.21612,0.00016,17.41025]
[1778912328736,30.32,78881.59,463.6,-0.21612,0.00016,17.41025]
[1778912329116,30.32,78881.56,463.6,-0.21613,0.00016,17.41054]
[1778912334151,30.32,78881.89,463.6,-0.21608,0.00016,17.40817]
[1778912341202,30.32,78881.85,463.6,-0.21608,0.00016,17.40858]
[1778912346237,30.32,78879.3,463.6,-0.2165,0.00016,17.42736]
[1778912351395,30.32,78879.39,463.6,-0.21648,0.00016,17.42666]
[1778912351406,30.32,78879.02,463.6,-0.21654,0.00016,17.42938]
[1778912356449,30.32,78879.05,463.6,-0.21654,0.00016,17.42917]
[1778912361542,30.32,78873.62,463.6,-0.21742,0.00016,17.46903]
[1778912367916,30.32,78874.51,463.6,-0.21727,0.00016,17.4623]
[1778912367946,30.32,78876.14,463.6,-0.21701,0.00016,17.45029]
[1778912376449,30.31,78879.32,463.6,-0.21643,0.00016,17.42144]
[1778912382329,30.31,78879.28,463.6,-0.21644,0.00016,17.42157]
[1778912388284,30.31,78879.44,463.6,-0.2164,0.00016,17.4197]
[1778912392876,30.31,78879.44,463.6,-0.21639,0.00016,17.41953]
[1778912392926,30.31,78879.44,463.6,-0.21639,0.00016,17.41953]
[1778912392930,30.31,78879.44,463.6,-0.21639,0.00016,17.41953]
[1778912392962,30.31,78879.44,463.6,-0.21639,0.00016,17.41953]
[1778912393136,30.31,78879.44,463.6,-0.21638,0.00016,17.41902]
[1778912394489,30.31,78882.69,463.6,-0.21585,0.00016,17.39491]
[1778912394575,30.31,78883.16,463.6,-0.21577,0.00016,17.39132]
[1778912398543,30.31,78879.64,463.6,-0.21634,0.00016,17.41693]
[1778912400731,30.31,78879.89,463.6,-0.21629,0.00016,17.41483]
[1778912400898,30.31,78879.89,463.6,-0.21629,0.00016,17.41483]
[1778912402587,30.31,78878.12,463.6,-0.21657,0.00016,17.42762]
[1778912403525,30.31,78872.01,463.6,-0.21757,0.00016,17.47246]
[1778912405633,30.3,78869.3,463.6,-0.218,0.00016,17.49197]
[1778912406544,30.3,78869.26,463.6,-0.218,0.00016,17.49204]
[1778912408243,30.3,78870.07,463.6,-0.21786,0.00016,17.48566]
[1778912410357,30.3,78870.07,463.6,-0.21785,0.00016,17.48524]
[1778912411215,30.3,78870.07,463.6,-0.21785,0.00016,17.48524]
[1778912411697,30.3,78870.06,463.6,-0.21785,0.00016,17.4849]
[1778912416732,30.3,78871.93,463.6,-0.21754,0.00016,17.47093]
[1778912419268,30.3,78871.49,463.6,-0.21761,0.00016,17.47409]
[1778912419547,30.3,78871.49,463.6,-0.21761,0.00016,17.47409]
[1778912426806,30.3,78872.7,463.6,-0.2174,0.00016,17.46484]
[1778912429611,30.3,78872.44,463.6,-0.21744,0.00016,17.46668]
[1778912431138,30.3,78872.44,463.6,-0.21744,0.00016,17.46664]
[1778912431240,30.3,78872.37,463.6,-0.21741,0.00016,17.46245]
[1778912437886,30.29,78872.78,463.6,-0.21732,0.00016,17.45813]
[1778912442921,30.29,78872.87,463.6,-0.21728,0.00016,17.45655]
[1778912451543,30.29,78871.69,463.6,-0.21747,0.00016,17.46487]
[1778912457027,30.28,78867.15,463.6,-0.21816,0.00016,17.4959]
[1778912458049,30.28,78867.15,463.6,-0.21816,0.00016,17.4959]
[1778912458118,30.28,78866.58,463.6,-0.21825,0.00016,17.49988]
[1778912459255,30.28,78866.58,463.6,-0.21825,0.00016,17.49988]
[1778912467583,30.28,78864.8,463.6,-0.21853,0.00016,17.51257]
[1778912468557,30.28,78865.02,463.6,-0.21849,0.00016,17.51056]
[1778912469113,30.28,78864.73,463.6,-0.21853,0.00016,17.51263]
[1778912474148,30.28,78864.77,463.6,-0.21851,0.00016,17.51129]
[1778912474955,30.28,78864.77,463.6,-0.21851,0.00016,17.51129]
[1778912474975,30.28,78864.77,463.6,-0.21851,0.00016,17.51129]
[1778912474983,30.28,78864.77,463.6,-0.21851,0.00016,17.51129]
[1778912475021,30.28,78864.77,463.6,-0.21851,0.00016,17.51129]
[1778912475208,30.28,78864.77,463.6,-0.21851,0.00016,17.51129]
[1778912475225,30.28,78864.77,463.6,-0.21851,0.00016,17.51129]
[1778912475301,30.28,78864.77,463.6,-0.21851,0.00016,17.51129]
[1778912475237,30.28,78856.01,463.6,-0.21994,0.00016,17.57538]
[1778912475512,30.28,78856.01,463.6,-0.21994,0.00016,17.57538]
[1778912475563,30.28,78856.01,463.6,-0.21994,0.00016,17.57538]
[1778912475727,30.28,78856.01,463.6,-0.21994,0.00016,17.57538]
[1778912475753,30.28,78856.01,463.6,-0.21994,0.00016,17.57538]
[1778912475969,30.28,78856.01,463.6,-0.21994,0.00016,17.57538]
[1778912476167,30.28,78820.05,463.6,-0.22591,0.00017,17.83744]
[1778912476345,30.28,78820.05,463.6,-0.22591,0.00017,17.83744]
[1778912477177,30.28,78805.72,463.6,-0.22831,0.00017,17.94079]
[1778912478817,30.27,78803.51,463.6,-0.22868,0.00017,17.9565]
[1778912480342,30.27,78802.73,463.6,-0.2288,0.00017,17.96169]
[1778912481204,30.27,78799.76,463.6,-0.2293,0.00017,17.98289]
[1778912482311,30.27,78799.76,463.6,-0.2293,0.00017,17.98289]
[1778912482842,30.27,78795.59,463.6,-0.23,0.00017,18.0128]
[1778912483176,30.27,78795.59,463.6,-0.23,0.00017,18.0128]
[1778912483292,30.27,78795.59,463.6,-0.23,0.00017,18.0128]
[1778912483652,30.27,78793.92,463.6,-0.23028,0.00017,18.0247]
[1778912483850,30.27,78793.92,463.6,-0.23028,0.00017,18.0247]
[1778912484370,30.27,78791.02,463.6,-0.23077,0.00017,18.04539]
[1778912484376,30.27,78791.02,463.6,-0.23077,0.00017,18.04539]
[1778912486623,30.27,78796.62,463.6,-0.22982,0.00017,18.00495]
[1778912487246,30.27,78797.48,463.6,-0.22967,0.00017,17.99868]
[1778912489818,30.27,78798.75,463.6,-0.22945,0.00017,17.98912]
[1778912489819,30.27,78798.75,463.6,-0.22945,0.00017,17.98912]
[1778912491156,30.27,78798.17,463.6,-0.22954,0.00017,17.99308]
[1778912491274,30.27,78794.28,463.6,-0.23015,0.00017,18.01621]
[1778912492158,30.27,78794.28,463.6,-0.23015,0.00017,18.01621]
[1778912493184,30.27,78793.11,463.6,-0.23035,0.00017,18.02455]
[1778912493256,30.27,78793.11,463.6,-0.23035,0.00017,18.02455]
[1778912494277,30.27,78792.18,463.6,-0.23051,0.00017,18.03113]
[1778912494296,30.27,78791.55,463.6,-0.23061,0.00017,18.03554]
[1778912495257,30.27,78791.55,463.6,-0.23061,0.00017,18.03554]
[1778912496824,30.27,78786.63,463.6,-0.23144,0.00017,18.07065]
[1778912497734,30.27,78784.45,463.6,-0.23181,0.00017,18.08619]
[1778912502747,30.27,78782.87,463.6,-0.23207,0.00017,18.09719]
[1778912502763,30.27,78782.87,463.6,-0.23207,0.00017,18.09719]
[1778912505312,30.27,78781.82,463.6,-0.23225,0.00017,18.10456]
[1778912506602,30.26,78785.78,463.6,-0.23157,0.00017,18.076]
[1778912510226,30.26,78788.36,463.6,-0.23113,0.00017,18.05726]
[1778912515095,30.26,78790.99,463.6,-0.23067,0.00017,18.03803]
[1778912517504,30.26,78795.48,463.6,-0.22991,0.00017,18.00558]
[1778912521142,30.26,78795.74,463.6,-0.22986,0.00017,18.00364]
[1778912522043,30.26,78795.88,463.6,-0.22984,0.00017,18.00261]
[1778912522084,30.26,78796.4,463.6,-0.22975,0.00017,17.99884]
[1778912525110,30.26,78797.65,463.6,-0.22953,0.00017,17.98956]
[1778912525136,30.26,78797.65,463.6,-0.22953,0.00017,17.98956]
[1778912525147,30.26,78797.65,463.6,-0.22953,0.00017,17.98956]
[1778912525211,30.26,78798.22,463.6,-0.22943,0.00017,17.98531]
[1778912526381,30.26,78798.18,463.6,-0.22944,0.00017,17.98557]
[1778912526522,30.26,78796.09,463.6,-0.22979,0.00017,18.00058]
[1778912530354,30.26,78792.91,463.6,-0.23033,0.00017,18.02335]
[1778912530761,30.26,78792.78,463.6,-0.23035,0.00017,18.02423]
[1778912530765,30.26,78792.78,463.6,-0.23035,0.00017,18.02423]
[1778912530821,30.26,78792.78,463.6,-0.23035,0.00017,18.02423]
[1778912530868,30.26,78792.78,463.6,-0.23035,0.00017,18.02423]
[1778912530897,30.26,78793.19,463.6,-0.23028,0.00017,18.02122]
[1778912531543,30.26,78793.19,463.6,-0.23028,0.00017,18.02122]
[1778912532781,30.26,78799.76,463.6,-0.22916,0.00017,17.97391]
[1778912535467,30.26,78791.89,463.6,-0.23049,0.00017,18.03033]
[1778912536829,30.26,78791.98,463.6,-0.23047,0.00017,18.0296]
[1778912537146,30.26,78791.98,463.6,-0.23047,0.00017,18.0296]
[1778912537178,30.26,78791.98,463.6,-0.23047,0.00017,18.0296]
[1778912538504,30.26,78789.6,463.6,-0.23087,0.00017,18.04651]
[1778912538508,30.26,78789.6,463.6,-0.23087,0.00017,18.04651]
[1778912538544,30.26,78789.6,463.6,-0.23087,0.00017,18.04651]
[1778912538603,30.26,78789.6,463.6,-0.23087,0.00017,18.04651]
[1778912538641,30.26,78789.6,463.6,-0.23087,0.00017,18.04651]
[1778912542397,30.26,78785.14,463.6,-0.23162,0.00017,18.07794]
[1778912542428,30.26,78785.14,463.6,-0.23162,0.00017,18.07794]
[1778912543216,30.26,78785.14,463.6,-0.23162,0.00017,18.07794]
[1778912544651,30.26,78798.16,463.6,-0.2294,0.00017,17.98419]
[1778912549794,30.26,78798.06,463.6,-0.22942,0.00017,17.98485]
[1778912550151,30.25,78794.44,463.6,-0.23003,0.00017,18.0108]
[1778912551245,30.25,78794.44,463.6,-0.23003,0.00017,18.0108]
[1778912557740,30.25,78791.17,463.6,-0.23054,0.00017,18.02937]
[1778912557741,30.25,78791.17,463.6,-0.23054,0.00017,18.02937]
[1778912557746,30.25,78791.15,463.6,-0.23054,0.00017,18.0294]
[1778912559711,30.25,78794.58,463.6,-0.22996,0.00017,18.00467]
[1778912559760,30.25,78794.69,463.6,-0.22994,0.00017,18.00381]
[1778912564795,30.25,78796.78,463.6,-0.22958,0.00017,17.98855]
[1778912567376,30.25,78796.85,463.6,-0.22957,0.00017,17.98802]
[1778912567474,30.25,78797.14,463.6,-0.22952,0.00017,17.9859]
[1778912568410,30.25,78797.14,463.6,-0.22952,0.00017,17.9859]
[1778912569302,30.25,78797.14,463.6,-0.22952,0.00017,17.9859]
[1778912570456,30.25,78797.23,463.6,-0.2295,0.00017,17.98513]
[1778912570457,30.25,78797.23,463.6,-0.2295,0.00017,17.98513]
[1778912573624,30.25,78797.25,463.6,-0.22949,0.00017,17.98484]
[1778912573858,30.25,78797.0,463.6,-0.22953,0.00017,17.9866]
[1778912575750,30.25,78797.06,463.6,-0.22952,0.00017,17.98615]
[1778912575873,30.25,78798.2,463.6,-0.22933,0.00017,17.97793]
[1778912576608,30.25,78798.2,463.6,-0.22933,0.00017,17.97793]
[1778912576880,30.25,78805.66,463.6,-0.22807,0.00017,17.92414]
[1778912581787,30.25,78799.7,463.6,-0.22907,0.00017,17.96667]
[1778912584949,30.25,78798.14,463.6,-0.22932,0.00017,17.97744]
[1778912584961,30.25,78798.14,463.6,-0.22932,0.00017,17.97744]
[1778912588404,30.25,78798.62,463.6,-0.22923,0.00017,17.97352]
[1778912594003,30.24,78798.61,463.6,-0.22921,0.00017,17.97265]
[1778912599039,30.24,78801.39,463.6,-0.22873,0.00017,17.95206]
[1778912599820,30.24,78801.39,463.6,-0.22873,0.00017,17.95206]
[1778912599821,30.24,78801.39,463.6,-0.22873,0.00017,17.95206]
[1778912601116,30.24,78801.19,463.6,-0.22876,0.00017,17.95341]
[1778912601186,30.24,78801.08,463.6,-0.22877,0.00017,17.9541]
[1778912604329,30.24,78801.46,463.6,-0.22871,0.00017,17.95144]
[1778912605928,30.24,78802.49,463.6,-0.22854,0.00017,17.9441]
[1778912606272,30.24,78802.49,463.6,-0.22854,0.00017,17.9441]
[1778912606301,30.24,78802.49,463.6,-0.22854,0.00017,17.9441]
[1778912608774,30.24,78804.28,463.6,-0.22824,0.00017,17.93137]
[1778912612447,30.24,78806.02,463.6,-0.22792,0.00017,17.91439]
[1778912612488,30.24,78805.61,463.6,-0.22799,0.00017,17.91743]
[1778912612498,30.24,78805.61,463.6,-0.22799,0.00017,17.91743]
[1778912612547,30.24,78805.61,463.6,-0.22799,0.00017,17.91743]
[1778912612579,30.24,78805.61,463.6,-0.22799,0.00017,17.91743]
[1778912613137,30.24,78809.47,463.6,-0.22734,0.00017,17.88962]
[1778912613540,30.24,78809.47,463.6,-0.22734,0.00017,17.88962]
[1778912614066,30.24,78809.47,463.6,-0.22734,0.00017,17.88962]
[1778912619837,30.24,78816.77,463.6,-0.22611,0.00017,17.83674]
[1778912621712,30.24,78825.11,463.6,-0.22472,0.00017,17.77633]
[1778912624586,30.24,78826.44,463.6,-0.22451,0.00017,17.767]
[1778912629631,30.25,78827.39,463.6,-0.22436,0.00017,17.76069]
[1778912631273,30.25,78827.39,463.6,-0.22436,0.00017,17.76082]
[1778912635291,30.25,78819.13,463.6,-0.22576,0.00017,17.82141]
[1778912639794,30.25,78818.86,463.6,-0.22581,0.00017,17.82363]
[1778912644639,30.25,78815.92,463.6,-0.22631,0.00017,17.84514]
[1778912644705,30.25,78815.92,463.6,-0.22631,0.00017,17.84514]
[1778912648101,30.25,78807.09,463.6,-0.22779,0.00017,17.90885]
[1778912649319,30.25,78807.14,463.6,-0.22778,0.00017,17.90838]
[1778912652136,30.25,78804.79,463.6,-0.22817,0.00017,17.92513]
[1778912654256,30.25,78802.65,463.6,-0.22852,0.00017,17.94043]
[1778912655544,30.25,78799.76,463.6,-0.22901,0.00017,17.96109]
[1778912658178,30.25,78796.3,463.6,-0.22959,0.00017,17.98579]
[1778912658459,30.25,78794.87,463.6,-0.22983,0.00017,17.99595]
[1778912659705,30.25,78794.75,463.6,-0.22985,0.00017,17.99682]
[1778912660927,30.25,78794.19,463.6,-0.22994,0.00017,18.00083]
[1778912660952,30.25,78794.19,463.6,-0.22994,0.00017,18.00083]
[1778912666515,30.25,78792.25,463.6,-0.23027,0.00017,18.01462]
[1778912668184,30.25,78792.25,463.6,-0.23027,0.00017,18.01462]
[1778912670359,30.25,78791.99,463.6,-0.23031,0.00017,18.01641]
[1778912670596,30.25,78791.5,463.6,-0.23039,0.00017,18.01985]
[1778912671209,30.25,78791.5,463.6,-0.23039,0.00017,18.01985]
[1778912673921,30.25,78792.19,463.6,-0.23023,0.00017,18.01011]
[1778912676158,30.24,78792.15,463.6,-0.23024,0.00017,18.01019]
[1778912682627,30.24,78793.58,463.6,-0.22998,0.00017,17.99936]
[1778912687329,30.24,78793.56,463.6,-0.22998,0.00017,17.99942]
[1778912691927,30.24,78793.11,463.6,-0.23005,0.00017,18.00245]
[1778912697733,30.24,78793.78,463.6,-0.22993,0.00017,17.99738]
[1778912699664,30.24,78793.89,463.6,-0.22992,0.00017,17.99656]
[1778912699665,30.24,78793.89,463.6,-0.22992,0.00017,17.99656]
[1778912700294,30.24,78793.89,463.6,-0.22992,0.00017,17.99656]
[1778912700393,30.24,78798.12,463.6,-0.2292,0.00017,17.96608]
[1778912700962,30.24,78798.12,463.6,-0.2292,0.00017,17.96608]
[1778912701155,30.24,78798.12,463.6,-0.2292,0.00017,17.96608]
[1778912701157,30.24,78798.12,463.6,-0.2292,0.00017,17.96608]
[1778912703234,30.24,78807.62,463.6,-0.22759,0.00017,17.89719]
[1778912709402,30.24,78808.42,463.6,-0.22744,0.00017,17.89098]
[1778912715154,30.24,78809.2,463.6,-0.22731,0.00017,17.885]
[1778912715582,30.24,78808.77,463.6,-0.22738,0.00017,17.88805]
[1778912715691,30.24,78808.77,463.6,-0.22738,0.00017,17.88805]
[1778912716521,30.24,78808.77,463.6,-0.22738,0.00017,17.88805]
[1778912716962,30.24,78809.74,463.6,-0.22721,0.00017,17.88097]
[1778912723518,30.23,78811.72,463.6,-0.22686,0.00017,17.86593]
[1778912728950,30.23,78814.77,463.6,-0.22633,0.00017,17.8431]
[1778912732287,30.23,78814.8,463.6,-0.22632,0.00017,17.84269]
[1778912738013,30.23,78812.39,463.6,-0.22667,0.00017,17.85469]
[1778912742388,30.23,78804.34,463.6,-0.22802,0.00017,17.91238]
[1778912748165,30.22,78803.56,463.6,-0.22813,0.00017,17.91701]
[1778912753004,30.22,78805.38,463.6,-0.2278,0.00017,17.90292]
[1778912754914,30.22,78804.77,463.6,-0.22789,0.00017,17.90699]
[1778912756307,30.22,78804.35,463.6,-0.22796,0.00017,17.90986]
[1778912761987,30.22,78803.92,463.6,-0.22801,0.00017,17.91196]
[1778912762995,30.22,78803.98,463.6,-0.228,0.00017,17.91137]
[1778912765204,30.21,78793.37,463.6,-0.22978,0.00017,17.98744]
[1778912769886,30.21,78789.91,463.6,-0.23034,0.00017,18.0114]
[1778912770558,30.21,78789.91,463.6,-0.23034,0.00017,18.0114]
[1778912770598,30.21,78789.77,463.6,-0.23036,0.00017,18.01216]
[1778912771971,30.21,78789.77,463.6,-0.23036,0.00017,18.01213]
[1778912774576,30.21,78786.04,463.6,-0.23099,0.00017,18.03885]
[1778912774746,30.21,78783.22,463.6,-0.23147,0.00017,18.05903]
[1778912775275,30.21,78781.08,463.6,-0.23183,0.00017,18.07431]
[1778912777422,30.21,78779.78,463.6,-0.23206,0.00017,18.0836]
[1778912779183,30.21,78779.79,463.6,-0.23205,0.00017,18.08346]
[1778912779888,30.21,78780.05,463.6,-0.23201,0.00017,18.08157]
[1778912780879,30.21,78778.72,463.6,-0.23223,0.00017,18.09107]
[1778912783429,30.21,78769.91,463.6,-0.23374,0.00017,18.15393]
[1778912789373,30.21,78767.69,463.6,-0.2341,0.00017,18.16915]
[1778912792015,30.21,78767.77,463.6,-0.23405,0.00017,18.16378]
[1778912792947,30.21,78769.94,463.6,-0.23367,0.00017,18.1482]
[1778912792958,30.21,78769.94,463.6,-0.23367,0.00017,18.1482]
[1778912793269,30.21,78769.94,463.6,-0.23367,0.00017,18.1482]
[1778912793449,30.21,78769.94,463.6,-0.23367,0.00017,18.1482]
[1778912793520,30.21,78769.94,463.6,-0.23367,0.00017,18.1482]
[1778912793527,30.21,78776.34,463.6,-0.23258,0.00017,18.10232]
[1778912793692,30.21,78776.34,463.6,-0.23258,0.00017,18.10232]
[1778912793891,30.21,78776.34,463.6,-0.23258,0.00017,18.10232]
[1778912793999,30.21,78776.34,463.6,-0.23258,0.00017,18.10232]
[1778912794308,30.21,78776.34,463.6,-0.23258,0.00017,18.10232]
[1778912794338,30.21,78776.34,463.6,-0.23258,0.00017,18.10232]
[1778912794408,30.21,78786.71,463.6,-0.23081,0.00017,18.02781]
[1778912795583,30.21,78795.82,463.6,-0.22926,0.00017,17.96218]
[1778912796492,30.21,78795.82,463.6,-0.22926,0.00017,17.96218]
[1778912796509,30.21,78795.82,463.6,-0.22926,0.00017,17.96218]
[1778912796627,30.21,78795.82,463.6,-0.22926,0.00017,17.96218]
[1778912796575,30.21,78796.9,463.6,-0.22908,0.00017,17.95442]
[1778912796675,30.21,78796.9,463.6,-0.22908,0.00017,17.95442]
[1778912797085,30.21,78796.9,463.6,-0.22908,0.00017,17.95442]
[1778912797429,30.21,78789.03,463.6,-0.23041,0.00017,18.01103]
[1778912800679,30.21,78784.04,463.6,-0.23126,0.00017,18.04678]
[1778912805794,30.2,78788.11,463.6,-0.23056,0.00017,18.01745]
[1778912807286,30.2,78788.11,463.6,-0.23056,0.00017,18.01743]
[1778912807290,30.2,78788.11,463.6,-0.23056,0.00017,18.01743]
[1778912812240,30.2,78787.2,463.6,-0.23071,0.00017,18.02392]
[1778912817569,30.2,78784.44,463.6,-0.23118,0.00017,18.04359]
[1778912823611,30.2,78784.38,463.6,-0.23118,0.00017,18.04378]
[1778912828660,30.2,78787.49,463.6,-0.23065,0.00017,18.02129]
[1778912828828,30.2,78787.64,463.6,-0.23063,0.00017,18.0202]
[1778912829653,30.2,78790.43,463.6,-0.23015,0.00017,18.00011]
[1778912829675,30.2,78790.43,463.6,-0.23015,0.00017,18.00011]
[1778912833587,30.2,78790.81,463.6,-0.23009,0.00017,17.99731]
[1778912834192,30.2,78790.81,463.6,-0.23009,0.00017,17.99731]
[1778912839438,30.2,78787.72,463.6,-0.23061,0.00017,18.01939]
[1778912841149,30.2,78787.72,463.6,-0.23061,0.00017,18.01928]
[1778912844047,30.2,78784.44,463.6,-0.23116,0.00017,18.04261]
[1778912844705,30.2,78780.81,463.6,-0.23177,0.00017,18.06858]
[1778912846412,30.2,78779.26,463.6,-0.23204,0.00017,18.07957]
[1778912850610,30.2,78776.55,463.6,-0.23249,0.00017,18.09859]
[1778912851564,30.2,78776.55,463.6,-0.23248,0.00017,18.09831]
[1778912856842,30.19,78774.17,463.6,-0.23283,0.00017,18.10971]
[1778912857842,30.19,78774.17,463.6,-0.23283,0.00017,18.10971]
[1778912859906,30.19,78775.22,463.6,-0.23265,0.00017,18.10205]
[1778912861969,30.19,78775.37,463.6,-0.23261,0.00017,18.10059]
[1778912862071,30.19,78775.37,463.6,-0.23261,0.00017,18.10059]
[1778912863670,30.19,78774.76,463.6,-0.23271,0.00017,18.10483]
[1778912863891,30.19,78777.23,463.6,-0.23229,0.00017,18.08689]
[1778912868615,30.19,78777.26,463.6,-0.23228,0.00017,18.08647]
[1778912875319,30.19,78777.92,463.6,-0.23215,0.00017,18.08137]
[1778912881010,30.19,78777.18,463.6,-0.23227,0.00017,18.08626]
[1778912885127,30.19,78775.12,463.6,-0.23262,0.00017,18.10086]
[1778912891080,30.19,78775.64,463.6,-0.23252,0.00017,18.09669]
[1778912893386,30.19,78775.39,463.6,-0.23256,0.00017,18.09842]
[1778912894744,30.19,78773.62,463.6,-0.23286,0.00017,18.11104]
[1778912898269,30.19,78773.52,463.6,-0.23288,0.00017,18.11163]
[1778912904171,30.19,78770.02,463.6,-0.23348,0.00017,18.13681]
[1778912909437,30.19,78774.17,463.6,-0.23277,0.00017,18.10721]
[1778912915248,30.19,78769.17,463.6,-0.23359,0.00017,18.13853]
[1778912919691,30.19,78769.11,463.6,-0.2336,0.00017,18.13897]
[1778912921744,30.19,78769.11,463.6,-0.2336,0.00017,18.13897]
[1778912927764,30.19,78769.25,463.6,-0.23358,0.00017,18.13798]
[1778912934966,30.19,78773.16,463.6,-0.23291,0.00017,18.11007]
[1778912934981,30.19,78773.16,463.6,-0.23291,0.00017,18.11007]
[1778912935046,30.19,78773.16,463.6,-0.23291,0.00017,18.11007]
[1778912935126,30.19,78773.16,463.6,-0.23291,0.00017,18.11007]
[1778912935126,30.19,78773.16,463.6,-0.23291,0.00017,18.11007]
[1778912935146,30.19,78773.16,463.6,-0.23291,0.00017,18.11007]
[1778912935224,30.19,78773.16,463.6,-0.23291,0.00017,18.11007]
[1778912935399,30.19,78773.16,463.6,-0.23291,0.00017,18.11007]
[1778912935445,30.19,78773.16,463.6,-0.23291,0.00017,18.11007]
[1778912935465,30.19,78773.16,463.6,-0.23291,0.00017,18.11007]
[1778912935514,30.19,78773.16,463.6,-0.23291,0.00017,18.11007]
[1778912935681,30.19,78773.16,463.6,-0.23291,0.00017,18.11007]
[1778912935718,30.19,78784.61,463.6,-0.23096,0.00017,18.02797]
[1778912935890,30.19,78784.61,463.6,-0.23096,0.00017,18.02797]
[1778912936352,30.19,78784.61,463.6,-0.23096,0.00017,18.02797]
[1778912936395,30.19,78791.48,463.6,-0.22979,0.00017,17.97845]
[1778912940316,30.19,78784.38,463.6,-0.23098,0.00017,18.02884]
[1778912940318,30.19,78784.38,463.6,-0.23098,0.00017,18.02884]
[1778912946066,30.18,78788.55,463.6,-0.23025,0.00017,17.99781]
[1778912946139,30.18,78788.55,463.6,-0.23025,0.00017,17.99781]
[1778912948731,30.18,78797.12,463.6,-0.22879,0.00017,17.93566]
[1778912952463,30.18,78797.29,463.6,-0.22874,0.00017,17.9338]
[1778912952583,30.18,78797.29,463.6,-0.22874,0.00017,17.9338]
[1778912952684,30.18,78797.28,463.6,-0.22874,0.00017,17.9337]
[1778912954314,30.18,78797.28,463.6,-0.22874,0.00017,17.9337]
[1778912954686,30.18,78797.28,463.6,-0.22874,0.00017,17.9337]
[1778912954788,30.18,78796.94,463.6,-0.2288,0.00017,17.93634]
[1778912955346,30.18,78796.94,463.6,-0.2288,0.00017,17.93634]
[1778912955528,30.18,78796.99,463.6,-0.22879,0.00017,17.93592]
[1778912960563,30.18,78796.71,463.6,-0.22885,0.00017,17.93835]
[1778912964372,30.18,78797.34,463.6,-0.22875,0.00017,17.93405]
[1778912967843,30.18,78793.02,463.6,-0.22948,0.00017,17.96535]
[1778912973656,30.18,78792.75,463.6,-0.2295,0.00017,17.96293]
[1778912978691,30.18,78793.58,463.6,-0.22937,0.00017,17.95726]
[1778912981516,30.18,78794.05,463.6,-0.22929,0.00017,17.95399]
[1778912981712,30.18,78793.45,463.6,-0.22939,0.00017,17.95838]
[1778912985642,30.18,78794.3,463.6,-0.22925,0.00017,17.9523]
[1778912985742,30.18,78794.3,463.6,-0.22925,0.00017,17.95233]
[1778912990775,30.18,78792.9,463.6,-0.22949,0.00017,17.96269]
[1778912995810,30.19,78792.24,463.6,-0.22961,0.00017,17.96769]
[1778913000055,30.19,78793.07,463.6,-0.22947,0.00017,17.96188]
[1778913000845,30.19,78792.76,463.6,-0.22953,0.00017,17.96416]
[1778913005071,30.19,78791.58,463.6,-0.22973,0.00017,17.9727]
[1778913005074,30.19,78791.58,463.6,-0.22973,0.00017,17.9727]
[1778913005139,30.19,78791.58,463.6,-0.22973,0.00017,17.9727]
[1778913005156,30.19,78791.58,463.6,-0.22973,0.00017,17.9727]
[1778913005223,30.19,78787.44,463.6,-0.23043,0.00017,18.00253]
[1778913012472,30.19,78782.81,463.6,-0.23121,0.00017,18.03561]
[1778913012550,30.19,78782.81,463.6,-0.23121,0.00017,18.03561]
[1778913013614,30.18,78782.81,463.6,-0.23121,0.00017,18.03542]
[1778913013664,30.18,78786.29,463.6,-0.23062,0.00017,18.01036]
[1778913017238,30.18,78792.57,463.6,-0.22954,0.00017,17.96489]
[1778913017673,30.18,78792.57,463.6,-0.22954,0.00017,17.96489]
[1778913018187,30.18,78792.57,463.6,-0.22954,0.00017,17.96471]
[1778913022148,30.18,78792.67,463.6,-0.22952,0.00017,17.96375]
[1778913022689,30.18,78792.67,463.6,-0.22952,0.00017,17.96375]
[1778913024133,30.18,78792.67,463.6,-0.2295,0.00017,17.96316]
[1778913024595,30.18,78792.67,463.6,-0.2295,0.00017,17.96316]
[1778913024612,30.18,78792.67,463.6,-0.2295,0.00017,17.96316]
[1778913024786,30.18,78792.67,463.6,-0.2295,0.00017,17.96316]
[1778913026682,30.18,78800.79,463.6,-0.22812,0.00017,17.90413]
[1778913034082,30.18,78801.12,463.6,-0.22802,0.00017,17.89669]
[1778913038079,30.18,78801.33,463.6,-0.22798,0.00017,17.89505]
[1778913040352,30.18,78801.36,463.6,-0.22797,0.00017,17.89476]
[1778913044153,30.18,78801.84,463.6,-0.22789,0.00017,17.89114]
[1778913046938,30.18,78802.53,463.6,-0.22777,0.00017,17.88602]
[1778913050284,30.18,78802.81,463.6,-0.22772,0.00017,17.88389]
[1778913056237,30.18,78807.72,463.6,-0.2269,0.00017,17.8487]
[1778913061759,30.18,78806.74,463.6,-0.22707,0.00017,17.85608]
[1778913063952,30.18,78812.22,463.6,-0.22615,0.00017,17.81652]
[1778913064316,30.18,78812.22,463.6,-0.22615,0.00017,17.81652]
[1778913069526,30.18,78821.56,463.6,-0.2246,0.00017,17.7493]
[1778913071168,30.18,78825.76,463.6,-0.22391,0.00017,17.71906]
[1778913071341,30.18,78830.9,463.6,-0.22305,0.00017,17.68175]
[1778913074872,30.18,78832.56,463.6,-0.22278,0.00017,17.66987]
[1778913074917,30.18,78832.56,463.6,-0.22278,0.00017,17.66987]
[1778913075773,30.19,78833.15,463.6,-0.22269,0.00017,17.66583]
[1778913080856,30.19,78834.76,463.6,-0.22242,0.00017,17.65406]
[1778913081455,30.19,78837.04,463.6,-0.22204,0.00017,17.63737]
[1778913081552,30.19,78833.48,463.6,-0.22264,0.00017,17.66345]
[1778913082183,30.19,78833.48,463.6,-0.22264,0.00017,17.66345]
[1778913082418,30.19,78827.43,463.6,-0.22365,0.00017,17.70779]
[1778913084225,30.19,78827.14,463.6,-0.2237,0.00017,17.70985]
[1778913084432,30.19,78827.07,463.6,-0.22371,0.00017,17.71029]
[1778913085616,30.19,78827.07,463.6,-0.22371,0.00017,17.71029]
[1778913085663,30.19,78826.72,463.6,-0.22377,0.00017,17.71291]
[1778913086375,30.19,78826.72,463.6,-0.22377,0.00017,17.71291]
[1778913086476,30.19,78826.72,463.6,-0.22376,0.00017,17.71282]
[1778913091961,30.19,78826.59,463.6,-0.22379,0.00017,17.71399]
[1778913092340,30.19,78826.59,463.6,-0.22379,0.00017,17.71399]
[1778913093303,30.19,78825.76,463.6,-0.22389,0.00017,17.71548]
[1778913094405,30.19,78821.22,463.6,-0.22466,0.00017,17.7486]
[1778913099401,30.19,78814.59,463.6,-0.22576,0.00017,17.79668]
[1778913099786,30.19,78814.59,463.6,-0.22576,0.00017,17.79668]
[1778913099812,30.19,78814.59,463.6,-0.22576,0.00017,17.79668]
[1778913101813,30.19,78814.32,463.6,-0.22581,0.00017,17.79851]
[1778913105212,30.18,78814.57,463.6,-0.22576,0.00017,17.79641]
[1778913110469,30.18,78814.56,463.6,-0.22575,0.00017,17.79613]
[1778913110493,30.18,78814.56,463.6,-0.22575,0.00017,17.79613]
[1778913116657,30.18,78811.48,463.6,-0.22626,0.00017,17.81786]
[1778913122495,30.18,78811.58,463.6,-0.22623,0.00017,17.81685]
[1778913127858,30.18,78814.0,463.6,-0.22581,0.00017,17.79861]
[1778913132869,30.18,78813.39,463.6,-0.2259,0.00017,17.80267]
[1778913136109,30.18,78814.4,463.6,-0.22573,0.00017,17.79502]
[1778913137481,30.18,78814.53,463.6,-0.2257,0.00017,17.794]
[1778913138174,30.18,78813.9,463.6,-0.22581,0.00017,17.79851]
[1778913143846,30.17,78813.8,463.6,-0.22581,0.00017,17.79877]
[1778913145568,30.17,78813.8,463.6,-0.22581,0.00017,17.79877]
[1778913147212,30.17,78823.14,463.6,-0.22424,0.00017,17.73055]
[1778913149169,30.17,78824.35,463.6,-0.22404,0.00017,17.72172]
[1778913149607,30.17,78824.35,463.6,-0.22404,0.00017,17.72172]
[1778913150683,30.17,78823.78,463.6,-0.22414,0.00017,17.72589]
[1778913155935,30.17,78825.87,463.6,-0.22375,0.00017,17.70606]
[1778913156712,30.17,78825.87,463.6,-0.22375,0.00017,17.70606]
[1778913161876,30.17,78830.41,463.6,-0.223,0.00017,17.67305]
[1778913165816,30.18,78830.46,463.6,-0.22299,0.00017,17.67289]
[1778913166537,30.18,78833.19,463.6,-0.22254,0.00017,17.65298]
[1778913167012,30.18,78833.86,463.6,-0.22243,0.00017,17.64813]
[1778913167344,30.18,78833.86,463.6,-0.22243,0.00017,17.64813]
[1778913167760,30.18,78833.86,463.6,-0.22243,0.00017,17.64813]
[1778913173698,30.17,78836.01,463.6,-0.22206,0.00017,17.63215]
[1778913173707,30.17,78836.01,463.6,-0.22206,0.00017,17.63215]
[1778913175354,30.17,78837.2,463.6,-0.22186,0.00017,17.62337]
[1778913175452,30.17,78838.51,463.6,-0.22165,0.00017,17.61372]
[1778913176397,30.17,78838.51,463.6,-0.22165,0.00017,17.61372]
[1778913176720,30.17,78838.86,463.6,-0.22158,0.00017,17.611]
[1778913182800,30.17,78835.51,463.6,-0.22213,0.00017,17.63516]
[1778913188167,30.17,78837.31,463.6,-0.22182,0.00017,17.62119]
[1778913193202,30.17,78837.39,463.6,-0.22179,0.00017,17.62021]
[1778913198237,30.17,78840.62,463.6,-0.22125,0.00017,17.59615]
[1778913203272,30.17,78840.32,463.6,-0.22129,0.00017,17.59809]
[1778913204793,30.17,78840.32,463.6,-0.22129,0.00017,17.59809]
[1778913210433,30.17,78840.08,463.6,-0.22133,0.00017,17.59956]
[1778913215608,30.16,78840.08,463.6,-0.22128,0.00017,17.59435]
[1778913221062,30.16,78839.69,463.6,-0.22133,0.00017,17.5969]
[1778913221062,30.16,78839.69,463.6,-0.22133,0.00017,17.5969]
[1778913226273,30.16,78844.83,463.6,-0.22047,0.00017,17.55872]
[1778913231426,30.16,78845.87,463.6,-0.22029,0.00017,17.5508]
[1778913237034,30.16,78850.38,463.6,-0.21954,0.00017,17.51739]
[1778913237922,30.16,78850.44,463.6,-0.21953,0.00017,17.51685]
[1778913238477,30.16,78850.44,463.6,-0.21953,0.00017,17.51685]
[1778913243552,30.16,78851.01,463.6,-0.21943,0.00017,17.51228]
[1778913248587,30.16,78852.54,463.6,-0.21917,0.00017,17.50073]
[1778913253622,30.16,78853.84,463.6,-0.21895,0.00017,17.49095]
[1778913262753,30.16,78853.81,463.6,-0.21895,0.00017,17.49108]
[1778913268728,30.16,78853.94,463.6,-0.21892,0.00017,17.48982]
[1778913273378,30.16,78848.13,463.6,-0.21984,0.00017,17.52773]
[1778913273433,30.16,78848.13,463.6,-0.21984,0.00017,17.52773]
[1778913278920,30.16,78844.22,463.6,-0.22048,0.00017,17.55605]
[1778913279022,30.15,78844.24,463.6,-0.22048,0.00017,17.55581]
[1778913283970,30.15,78843.88,463.6,-0.22053,0.00017,17.55821]
[1778913289170,30.15,78838.51,463.6,-0.22141,0.00017,17.59717]
[1778913293599,30.15,78837.38,463.6,-0.22159,0.00017,17.60506]
[1778913298938,30.15,78837.65,463.6,-0.22153,0.00017,17.60233]
[1778913303973,30.15,78841.93,463.6,-0.22081,0.00017,17.57035]
[1778913304864,30.15,78841.93,463.6,-0.22081,0.00017,17.57035]
[1778913305600,30.15,78843.33,463.6,-0.22057,0.00017,17.55995]
[1778913310642,30.15,78847.57,463.6,-0.21986,0.00017,17.52849]
[1778913311543,30.15,78847.61,463.6,-0.21985,0.00017,17.52808]
[1778913312029,30.15,78847.9,463.6,-0.2198,0.00017,17.52589]
[1778913313953,30.15,78847.9,463.6,-0.2198,0.00017,17.52589]
[1778913316015,30.15,78848.19,463.6,-0.21975,0.00017,17.52358]
[1778913321092,30.14,78849.02,463.6,-0.2196,0.00017,17.5169]
[1778913323693,30.14,78848.55,463.6,-0.21968,0.00017,17.52028]
[1778913331167,30.14,78848.97,463.6,-0.21955,0.00017,17.51177]
[1778913337006,30.14,78848.97,463.6,-0.21955,0.00017,17.51177]
[1778913337028,30.14,78848.97,463.6,-0.21954,0.00017,17.51129]
[1778913342244,30.14,78849.03,463.6,-0.21953,0.00017,17.51055]
[1778913345708,30.14,78850.34,463.6,-0.21931,0.00017,17.50077]
[1778913349118,30.14,78849.67,463.6,-0.21942,0.00017,17.50561]
[1778913349517,30.14,78849.33,463.6,-0.21947,0.00017,17.50802]
[1778913350466,30.14,78848.07,463.6,-0.21968,0.00017,17.5172]
[1778913356342,30.14,78845.07,463.6,-0.22016,0.00017,17.53874]
[1778913358660,30.14,78845.07,463.6,-0.22016,0.00017,17.53874]
[1778913359558,30.14,78845.07,463.6,-0.22016,0.00017,17.53857]
[1778913360234,30.14,78845.07,463.6,-0.22016,0.00017,17.53849]
[1778913360567,30.14,78845.07,463.6,-0.22016,0.00017,17.53849]
[1778913361379,30.14,78845.07,463.6,-0.22015,0.00017,17.5384]
[1778913366650,30.13,78844.49,463.6,-0.22025,0.00017,17.54242]
[1778913375274,30.13,78839.88,463.6,-0.22099,0.00017,17.57554]
[1778913375645,30.13,78839.88,463.6,-0.22099,0.00017,17.57554]
[1778913376577,30.13,78839.28,463.6,-0.22108,0.00017,17.57946]
[1778913377207,30.13,78839.28,463.6,-0.22108,0.00017,17.57946]
[1778913378053,30.13,78838.89,463.6,-0.22115,0.00017,17.58221]
[1778913383255,30.13,78841.44,463.6,-0.22071,0.00017,17.5628]
[1778913388566,30.13,78844.48,463.6,-0.22019,0.00017,17.53992]
[1778913400650,30.12,78843.08,463.6,-0.22036,0.00017,17.54457]
[1778913405685,30.12,78843.65,463.6,-0.22026,0.00017,17.53999]
[1778913412734,30.12,78843.89,463.6,-0.22021,0.00017,17.53769]
[1778913418777,30.12,78843.49,463.6,-0.22027,0.00017,17.54016]
[1778913424818,30.12,78844.53,463.6,-0.22008,0.00017,17.53205]
[1778913429853,30.12,78844.53,463.6,-0.22008,0.00017,17.53169]
[1778913434538,30.12,78844.22,463.6,-0.22012,0.00017,17.53367]
[1778913434561,30.12,78844.22,463.6,-0.22012,0.00017,17.53367]
[1778913434574,30.12,78844.22,463.6,-0.22012,0.00017,17.53367]
[1778913434901,30.12,78844.22,463.6,-0.22012,0.00017,17.53367]
[1778913434978,30.12,78844.22,463.6,-0.22012,0.00017,17.53367]
[1778913435052,30.12,78844.22,463.6,-0.22012,0.00017,17.53367]
[1778913435115,30.12,78849.35,463.6,-0.21927,0.00017,17.49577]
[1778913435781,30.12,78849.35,463.6,-0.21927,0.00017,17.49577]
[1778913435895,30.12,78860.66,463.6,-0.2174,0.00016,17.41211]
[1778913440930,30.11,78863.44,463.6,-0.21693,0.00016,17.39111]
[1778913446419,30.11,78865.35,463.6,-0.21661,0.00016,17.37679]
[1778913447415,30.11,78865.35,463.6,-0.21661,0.00016,17.37656]
[1778913447979,30.11,78861.64,463.6,-0.21722,0.00016,17.404]
[1778913453016,30.11,78855.34,463.6,-0.21821,0.00017,17.4454]
[1778913458603,30.11,78855.3,463.6,-0.2182,0.00017,17.44522]
[1778913460398,30.11,78855.3,463.6,-0.2182,0.00017,17.44498]
[1778913460795,30.11,78855.3,463.6,-0.2182,0.00017,17.44498]
[1778913467982,30.11,78855.34,463.6,-0.21817,0.00017,17.44375]
[1778913471223,30.11,78854.96,463.6,-0.21823,0.00017,17.44633]
[1778913471324,30.11,78854.96,463.6,-0.21822,0.00017,17.44609]
[1778913477184,30.11,78856.85,463.6,-0.21792,0.00017,17.43231]
[1778913482422,30.11,78856.13,463.6,-0.21804,0.00017,17.43778]
[1778913482672,30.11,78856.13,463.6,-0.21804,0.00017,17.43778]
[1778913489268,30.11,78854.97,463.6,-0.21823,0.00017,17.44655]
[1778913496317,30.11,78854.86,463.6,-0.21825,0.00017,17.4475]
[1778913503372,30.11,78854.93,463.6,-0.21825,0.00017,17.4471]
[1778913508407,30.11,78855.33,463.6,-0.21818,0.00017,17.44422]
[1778913516463,30.11,78855.41,463.6,-0.21813,0.00017,17.43912]
[1778913520867,30.11,78848.85,463.6,-0.21922,0.00017,17.48764]
[1778913526915,30.11,78846.71,463.6,-0.21957,0.00017,17.50311]
[1778913531846,30.11,78847.3,463.6,-0.21947,0.00017,17.49851]
[1778913533912,30.11,78846.71,463.6,-0.21956,0.00017,17.50282]
[1778913541638,30.11,78846.71,463.6,-0.21955,0.00017,17.50242]
[1778913544877,30.11,78845.92,463.6,-0.21968,0.00017,17.50816]
[1778913545014,30.11,78845.92,463.6,-0.21968,0.00017,17.50816]
[1778913545040,30.11,78845.92,463.6,-0.21968,0.00017,17.50816]
[1778913548201,30.11,78836.41,463.6,-0.22126,0.00017,17.57813]
[1778913554391,30.1,78834.95,463.6,-0.2215,0.00017,17.58842]
[1778913557726,30.1,78834.79,463.6,-0.22152,0.00017,17.58951]
[1778913558750,30.1,78830.19,463.6,-0.22228,0.00017,17.62295]
[1778913559090,30.1,78830.19,463.6,-0.22228,0.00017,17.62295]
[1778913559091,30.1,78821.57,463.6,-0.22372,0.00017,17.686]
[1778913559587,30.1,78821.57,463.6,-0.22372,0.00017,17.686]
[1778913560420,30.1,78819.69,463.6,-0.22404,0.00017,17.69955]
[1778913561610,30.1,78819.3,463.6,-0.2241,0.00017,17.70233]
[1778913566723,30.1,78819.46,463.6,-0.22407,0.00017,17.70101]
[1778913571851,30.1,78819.77,463.6,-0.22397,0.00017,17.69386]
[1778913576886,30.1,78818.38,463.6,-0.22421,0.00017,17.70391]
[1778913578758,30.1,78818.8,463.6,-0.22413,0.00017,17.70081]
[1778913578858,30.1,78818.8,463.6,-0.22413,0.00017,17.70081]
[1778913578939,30.1,78818.8,463.6,-0.22413,0.00017,17.70081]
[1778913578982,30.1,78818.8,463.6,-0.22413,0.00017,17.70081]
[1778913579286,30.1,78815.61,463.6,-0.22467,0.00017,17.72411]
[1778913580133,30.1,78815.61,463.6,-0.22467,0.00017,17.72411]
[1778913580345,30.1,78815.61,463.6,-0.22467,0.00017,17.72411]
[1778913581329,30.1,78809.32,463.6,-0.22573,0.00017,17.77005]
[1778913586964,30.1,78809.0,463.6,-0.22578,0.00017,17.77209]
[1778913588579,30.1,78808.45,463.6,-0.22587,0.00017,17.77606]
[1778913590339,30.1,78807.28,463.6,-0.22607,0.00017,17.78454]
[1778913591116,30.1,78804.83,463.6,-0.22648,0.00017,17.80238]
[1778913594028,30.1,78794.99,463.6,-0.22815,0.00017,17.87375]
[1778913599157,30.1,78793.19,463.6,-0.22844,0.00017,17.88634]
[1778913600463,30.1,78787.77,463.6,-0.22936,0.00017,17.92532]
[1778913601517,30.1,78786.21,463.6,-0.22962,0.00017,17.93643]
[1778913604564,30.09,78787.05,463.6,-0.22946,0.00017,17.92987]
[1778913604660,30.09,78787.05,463.6,-0.22946,0.00017,17.92987]
[1778913605121,30.09,78787.05,463.6,-0.22946,0.00017,17.92987]
[1778913605163,30.09,78787.05,463.6,-0.22946,0.00017,17.92987]
[1778913605182,30.09,78787.05,463.6,-0.22946,0.00017,17.92987]
[1778913605416,30.09,78781.53,463.6,-0.2304,0.00017,17.96963]
[1778913607433,30.09,78772.09,463.6,-0.23202,0.00017,18.03766]
[1778913608059,30.09,78772.09,463.6,-0.23202,0.00017,18.03766]
[1778913608872,30.09,78771.7,463.6,-0.23208,0.00017,18.0404]
[1778913608916,30.09,78771.7,463.6,-0.23208,0.00017,18.0404]
[1778913609836,30.09,78775.86,463.6,-0.23137,0.00017,18.01044]
[1778913609980,30.09,78775.86,463.6,-0.23137,0.00017,18.01044]
[1778913613845,30.09,78784.32,463.6,-0.22993,0.00017,17.94942]
[1778913617427,30.09,78784.37,463.6,-0.22992,0.00017,17.94914]
[1778913617436,30.09,78786.01,463.6,-0.22964,0.00017,17.93731]
[1778913618037,30.09,78786.01,463.6,-0.22964,0.00017,17.93731]
[1778913618200,30.09,78789.85,463.6,-0.22898,0.00017,17.90942]
[1778913618532,30.09,78789.85,463.6,-0.22898,0.00017,17.90942]
[1778913619392,30.09,78789.85,463.6,-0.22898,0.00017,17.90942]
[1778913624210,30.09,78791.63,463.6,-0.22867,0.00017,17.89593]
[1778913624242,30.09,78791.22,463.6,-0.22873,0.00017,17.89879]
[1778913627639,30.09,78791.48,463.6,-0.22869,0.00017,17.89697]
[1778913628270,30.09,78791.71,463.6,-0.22865,0.00017,17.89533]
[1778913631292,30.09,78799.09,463.6,-0.22736,0.00017,17.83682]
[1778913632765,30.09,78799.41,463.6,-0.2273,0.00017,17.83445]
[1778913632777,30.09,78799.41,463.6,-0.2273,0.00017,17.83445]
[1778913633067,30.09,78799.41,463.6,-0.2273,0.00017,17.83445]
[1778913638341,30.09,78799.37,463.6,-0.22731,0.00017,17.83465]
[1778913643376,30.09,78798.15,463.6,-0.22751,0.00017,17.84327]
[1778913644102,30.09,78798.15,463.6,-0.22751,0.00017,17.84327]
[1778913644118,30.09,78798.15,463.6,-0.22751,0.00017,17.84327]
[1778913644126,30.09,78798.15,463.6,-0.22751,0.00017,17.84327]
[1778913644194,30.09,78798.15,463.6,-0.22751,0.00017,17.84327]
[1778913644383,30.09,78796.6,463.6,-0.22777,0.00017,17.85448]
[1778913647190,30.09,78791.03,463.6,-0.22872,0.00017,17.89491]
[1778913647323,30.09,78791.03,463.6,-0.22872,0.00017,17.89491]
[1778913647328,30.09,78791.03,463.6,-0.22872,0.00017,17.89491]
[1778913647555,30.09,78784.58,463.6,-0.22981,0.00017,17.94159]
[1778913649174,30.09,78780.04,463.6,-0.23059,0.00017,17.97436]
[1778913649337,30.09,78780.04,463.6,-0.23059,0.00017,17.97436]
[1778913649342,30.09,78780.04,463.6,-0.23059,0.00017,17.97436]
[1778913649418,30.09,78777.2,463.6,-0.23107,0.00017,17.99478]
[1778913649595,30.09,78777.2,463.6,-0.23107,0.00017,17.99478]
[1778913654406,30.09,78777.49,463.6,-0.23102,0.00017,17.99267]
[1778913654411,30.09,78777.49,463.6,-0.23102,0.00017,17.99267]
[1778913658913,30.09,78777.78,463.6,-0.23097,0.00017,17.99058]
[1778913659489,30.09,78779.34,463.6,-0.23071,0.00017,17.97933]
[1778913659928,30.09,78779.34,463.6,-0.23071,0.00017,17.97933]
[1778913662409,30.09,78779.66,463.6,-0.23065,0.00017,17.97688]
[1778913662458,30.09,78779.66,463.6,-0.23065,0.00017,17.97688]
[1778913662473,30.09,78779.66,463.6,-0.23065,0.00017,17.97688]
[1778913662672,30.09,78778.26,463.6,-0.23089,0.00017,17.98693]
[1778913663517,30.09,78772.81,463.6,-0.23182,0.00017,18.02615]
[1778913664188,30.09,78772.81,463.6,-0.23182,0.00017,18.02615]
[1778913664571,30.09,78772.81,463.6,-0.23182,0.00017,18.0261]
[1778913664591,30.09,78772.81,463.6,-0.23182,0.00017,18.0261]
[1778913665475,30.09,78772.81,463.6,-0.23182,0.00017,18.0261]
[1778913666081,30.09,78756.56,463.6,-0.23461,0.00017,18.1427]
[1778913666622,30.09,78756.56,463.6,-0.23461,0.00017,18.1427]
[1778913671950,30.09,78752.88,463.6,-0.23523,0.00017,18.16831]
[1778913672307,30.09,78752.88,463.6,-0.23523,0.00017,18.16831]
[1778913672408,30.08,78762.1,463.6,-0.23364,0.00017,18.10218]
[1778913672664,30.08,78762.1,463.6,-0.23364,0.00017,18.10218]
[1778913674444,30.08,78764.79,463.6,-0.23318,0.00017,18.08283]
[1778913674452,30.08,78761.08,463.6,-0.23381,0.00017,18.10942]
[1778913677616,30.08,78753.03,463.6,-0.2352,0.00017,18.16688]
[1778913679119,30.08,78753.03,463.6,-0.2352,0.00017,18.16688]
[1778913679162,30.08,78752.68,463.6,-0.23526,0.00017,18.16922]
[1778913679670,30.08,78752.68,463.6,-0.23526,0.00017,18.16922]
[1778913680199,30.08,78752.68,463.6,-0.23526,0.00017,18.16922]
[1778913680300,30.08,78753.47,463.6,-0.23512,0.00017,18.16346]
[1778913682133,30.08,78756.5,463.6,-0.23459,0.00017,18.14172]
[1778913682165,30.08,78759.34,463.6,-0.2341,0.00017,18.12133]
[1778913682570,30.08,78759.34,463.6,-0.2341,0.00017,18.12133]
[1778913684596,30.08,78766.53,463.6,-0.23286,0.00017,18.06969]
[1778913686577,30.08,78767.83,463.6,-0.23264,0.00017,18.06034]
[1778913692551,30.08,78761.61,463.6,-0.23367,0.00017,18.10037]
[1778913692821,30.08,78761.61,463.6,-0.23367,0.00017,18.10037]
[1778913694396,30.08,78762.76,463.6,-0.23347,0.00017,18.09209]
[1778913696735,30.08,78764.44,463.6,-0.23318,0.00017,18.08]
[1778913698265,30.08,78763.46,463.6,-0.23335,0.00017,18.08704]
[1778913698510,30.08,78763.46,463.6,-0.23335,0.00017,18.08704]
[1778913699163,30.08,78757.03,463.6,-0.23446,0.00017,18.13313]
[1778913699231,30.08,78757.03,463.6,-0.23446,0.00017,18.13313]
[1778913699329,30.08,78756.76,463.6,-0.23451,0.00017,18.135]
[1778913700350,30.08,78756.76,463.6,-0.23451,0.00017,18.135]
[1778913700352,30.08,78756.76,463.6,-0.23451,0.00017,18.135]
[1778913701430,30.08,78753.91,463.6,-0.235,0.00017,18.15546]
[1778913701760,30.08,78749.79,463.6,-0.23571,0.00017,18.18494]
[1778913702313,30.08,78749.79,463.6,-0.23571,0.00017,18.18494]
[1778913702616,30.08,78749.88,463.6,-0.2357,0.00017,18.1843]
[1778913702795,30.08,78749.88,463.6,-0.2357,0.00017,18.1843]
[1778913702865,30.08,78749.88,463.6,-0.2357,0.00017,18.1843]
[1778913703534,30.08,78749.88,463.6,-0.2357,0.00017,18.1843]
[1778913703197,30.08,78749.8,463.6,-0.23571,0.00017,18.18488]
[1778913708115,30.08,78741.93,463.6,-0.23708,0.00017,18.24107]
[1778913709098,30.08,78741.93,463.6,-0.23708,0.00017,18.24107]
[1778913709130,30.08,78741.93,463.6,-0.23708,0.00017,18.24107]
[1778913709172,30.08,78741.93,463.6,-0.23708,0.00017,18.24107]
[1778913709499,30.08,78741.93,463.6,-0.23708,0.00017,18.24107]
[1778913710925,30.08,78736.88,463.6,-0.23796,0.00017,18.27696]
[1778913716902,30.08,78738.26,463.6,-0.23771,0.00017,18.2669]
[1778913722936,30.08,78736.8,463.6,-0.23796,0.00017,18.2771]
[1778913727937,30.08,78732.85,463.6,-0.23865,0.00017,18.30504]
[1778913728661,30.08,78733.06,463.6,-0.23861,0.00017,18.3035]
[1778913733713,30.08,78733.28,463.6,-0.23857,0.00017,18.30171]
[1778913735832,30.08,78725.51,463.6,-0.23992,0.00017,18.35659]
[1778913740790,30.08,78726.43,463.6,-0.23975,0.00017,18.34961]
[1778913741062,30.08,78723.86,463.6,-0.2402,0.00018,18.36767]
[1778913742021,30.08,78723.86,463.6,-0.2402,0.00018,18.36767]
[1778913745917,30.08,78720.18,463.6,-0.24084,0.00018,18.39364]
[1778913752539,30.08,78720.37,463.6,-0.24081,0.00018,18.39242]
[1778913754563,30.08,78720.34,463.6,-0.24079,0.00018,18.38833]
[1778913754579,30.08,78720.34,463.6,-0.24079,0.00018,18.38833]
[1778913756168,30.08,78728.53,463.6,-0.23936,0.00017,18.33063]
[1778913759381,30.08,78724.89,463.6,-0.24,0.00018,18.35652]
[1778913759452,30.08,78725.02,463.6,-0.23998,0.00018,18.35566]
[1778913760600,30.08,78725.02,463.6,-0.23998,0.00018,18.35566]
[1778913761450,30.08,78725.02,463.6,-0.23998,0.00018,18.35566]
[1778913766295,30.08,78724.27,463.6,-0.24013,0.00018,18.36205]
[1778913767082,30.08,78724.19,463.6,-0.24015,0.00018,18.3628]
[1778913768366,30.09,78720.79,463.6,-0.24075,0.00018,18.38697]
[1778913774297,30.09,78719.66,463.6,-0.24097,0.00018,18.39593]
[1778913778252,30.09,78719.6,463.6,-0.24099,0.00018,18.39679]
[1778913779616,30.09,78719.68,463.6,-0.24098,0.00018,18.39637]
[1778913781541,30.09,78718.96,463.6,-0.24112,0.00018,18.40173]
[1778913782326,30.09,78716.8,463.6,-0.2415,0.00018,18.41712]
[1778913782353,30.09,78715.55,463.6,-0.24172,0.00018,18.42609]
[1778913787388,30.09,78717.4,463.6,-0.24141,0.00018,18.41332]
[1778913791638,30.09,78717.88,463.6,-0.24133,0.00018,18.41011]
[1778913794437,30.1,78725.36,463.6,-0.24002,0.00017,18.3576]
[1778913799472,30.1,78727.58,463.6,-0.23964,0.00017,18.34235]
[1778913799733,30.1,78727.58,463.6,-0.23964,0.00017,18.34235]
[1778913800479,30.1,78727.81,463.6,-0.2396,0.00017,18.34082]
[1778913801795,30.1,78727.03,463.6,-0.23974,0.00017,18.34637]
[1778913802493,30.1,78726.57,463.6,-0.23982,0.00017,18.34966]
[1778913804683,30.1,78721.61,463.6,-0.24069,0.00018,18.3848]
[1778913804699,30.1,78721.61,463.6,-0.24069,0.00018,18.3848]
[1778913804706,30.1,78721.61,463.6,-0.24069,0.00018,18.3848]
[1778913805317,30.1,78721.61,463.6,-0.24069,0.00018,18.3848]
[1778913805514,30.1,78714.91,463.6,-0.24187,0.00018,18.43199]
[1778913810446,30.1,78714.3,463.6,-0.24199,0.00018,18.43665]
[1778913810448,30.1,78714.3,463.6,-0.24199,0.00018,18.43665]
[1778913812445,30.1,78714.23,463.6,-0.24197,0.00018,18.43273]
[1778913815959,30.1,78714.09,463.6,-0.242,0.00018,18.4342]
[1778913816955,30.1,78714.09,463.6,-0.24201,0.00018,18.43458]
[1778913820400,30.1,78713.53,463.6,-0.24213,0.00018,18.43908]
[1778913825659,30.11,78713.75,463.6,-0.24211,0.00018,18.43867]
[1778913830694,30.11,78707.74,463.6,-0.24319,0.00018,18.48163]
[1778913837744,30.11,78708.28,463.6,-0.24312,0.00018,18.47885]
[1778913842778,30.12,78707.56,463.6,-0.24327,0.00018,18.48463]
[1778913843903,30.12,78707.56,463.6,-0.24327,0.00018,18.48463]
[1778913846990,30.12,78713.01,463.6,-0.24232,0.00018,18.44687]
[1778913853856,30.12,78708.86,463.6,-0.24308,0.00018,18.47743]
[1778913859897,30.13,78708.79,463.6,-0.24312,0.00018,18.47888]
[1778913865703,30.13,78708.96,463.6,-0.2431,0.00018,18.47836]
[1778913866578,30.13,78711.25,463.6,-0.24271,0.00018,18.46267]
[1778913869823,30.13,78712.39,463.6,-0.24253,0.00018,18.45535]
[1778913869967,30.13,78713.13,463.6,-0.2424,0.00018,18.45039]
[1778913875008,30.14,78714.16,463.6,-0.24221,0.00018,18.43963]
[1778913880040,30.14,78714.27,463.6,-0.24222,0.00018,18.43994]
[1778913886084,30.15,78713.31,463.6,-0.24242,0.00018,18.44792]
[1778913891118,30.15,78713.39,463.6,-0.24243,0.00018,18.44837]
[1778913896153,30.15,78713.39,463.6,-0.24245,0.00018,18.44934]
[1778913901188,30.16,78713.59,463.6,-0.24244,0.00018,18.44889]
[1778913907225,30.16,78713.92,463.6,-0.24239,0.00018,18.44716]
[1778913907346,30.16,78713.92,463.6,-0.24239,0.00018,18.44716]
[1778913909746,30.16,78716.4,463.6,-0.24198,0.00018,18.43056]
[1778913915623,30.17,78716.94,463.6,-0.24192,0.00018,18.42812]
[1778913915761,30.17,78716.94,463.6,-0.24192,0.00018,18.42812]
[1778913917563,30.17,78719.63,463.6,-0.24146,0.00018,18.4097]
[1778913923219,30.17,78725.42,463.6,-0.24048,0.00017,18.37062]
[1778913928378,30.18,78725.4,463.6,-0.24053,0.00017,18.37246]
[1778913933412,30.18,78725.66,463.6,-0.24048,0.00017,18.36743]
[1778913938447,30.19,78729.6,463.6,-0.23983,0.00017,18.3412]
[1778913943482,30.19,78730.45,463.6,-0.23972,0.00017,18.33683]
[1778913948517,30.2,78731.41,463.6,-0.23959,0.00017,18.3317]
[1778913950384,30.2,78731.71,463.6,-0.23954,0.00017,18.32991]
[1778913950531,30.2,78731.58,463.6,-0.23958,0.00017,18.33116]
[1778913953827,30.2,78740.24,463.6,-0.23809,0.00017,18.27072]
[1778913954367,30.2,78740.24,463.6,-0.23809,0.00017,18.27072]
[1778913959604,30.21,78741.18,463.6,-0.23796,0.00017,18.26571]
[1778913964464,30.21,78740.67,463.6,-0.23807,0.00017,18.27032]
[1778913967349,30.21,78733.69,463.6,-0.2393,0.00017,18.32018]
[1778913968373,30.22,78734.33,463.6,-0.23919,0.00017,18.31585]
[1778913968425,30.22,78734.33,463.6,-0.23919,0.00017,18.31585]
[1778913973702,30.22,78732.52,463.6,-0.23953,0.00017,18.32965]
[1778913974385,30.22,78732.52,463.6,-0.23953,0.00017,18.32965]
[1778913974709,30.22,78732.95,463.6,-0.23946,0.00017,18.32679]
[1778913979744,30.22,78739.58,463.6,-0.23834,0.00017,18.28108]
[1778913983203,30.23,78739.69,463.6,-0.23833,0.00017,18.28107]
[1778913985251,30.23,78739.61,463.6,-0.23836,0.00017,18.28214]
[1778913990821,30.23,78739.25,463.6,-0.23846,0.00017,18.28617]
[1778913995856,30.24,78739.28,463.6,-0.23845,0.00017,18.28256]
[1778914001404,30.24,78738.46,463.6,-0.23861,0.00017,18.2893]
[1778914002913,30.24,78740.03,463.6,-0.23835,0.00017,18.2787]
[1778914005379,30.24,78741.1,463.6,-0.23818,0.00017,18.27163]
[1778914005380,30.24,78741.1,463.6,-0.23818,0.00017,18.27163]
[1778914005481,30.24,78741.29,463.6,-0.23815,0.00017,18.27078]
[1778914006893,30.25,78743.93,463.6,-0.2377,0.00017,18.25238]
[1778914008903,30.25,78744.12,463.6,-0.23768,0.00017,18.25129]
[1778914015586,30.25,78746.64,463.6,-0.23728,0.00017,18.23508]
[1778914021032,30.26,78748.84,463.6,-0.23694,0.00017,18.22138]
[1778914031103,30.27,78748.93,463.6,-0.23699,0.00017,18.22359]
[1778914034401,30.27,78748.93,463.6,-0.237,0.00017,18.22407]
[1778914038151,30.27,78737.12,463.6,-0.23908,0.00017,18.30851]
[1778914040204,30.27,78737.79,463.6,-0.23896,0.00017,18.30393]
[1778914040217,30.27,78737.79,463.6,-0.23896,0.00017,18.30393]
[1778914040222,30.27,78737.79,463.6,-0.23896,0.00017,18.30393]
[1778914040334,30.27,78737.79,463.6,-0.23896,0.00017,18.30393]
[1778914040583,30.27,78737.79,463.6,-0.23896,0.00017,18.30393]
[1778914040835,30.27,78736.65,463.6,-0.23916,0.00017,18.31208]
[1778914041172,30.27,78724.68,463.6,-0.24125,0.00017,18.39623]
[1778914043227,30.27,78720.62,463.6,-0.24196,0.00017,18.42469]
[1778914045019,30.27,78720.87,463.6,-0.24192,0.00017,18.42301]
[1778914048073,30.28,78719.86,463.6,-0.24211,0.00017,18.43037]
[1778914050254,30.28,78716.0,463.6,-0.24279,0.00018,18.45755]
[1778914054917,30.28,78715.23,463.6,-0.24289,0.00018,18.45867]
[1778914060876,30.28,78714.4,463.6,-0.24305,0.00018,18.46494]
[1778914063351,30.28,78719.95,463.6,-0.24209,0.00017,18.42648]
[1778914063384,30.28,78719.95,463.6,-0.24209,0.00017,18.42648]
[1778914063498,30.28,78719.95,463.6,-0.24209,0.00017,18.42648]
[1778914063560,30.28,78719.95,463.6,-0.24209,0.00017,18.42648]
[1778914063599,30.28,78720.5,463.6,-0.24199,0.00017,18.42276]
[1778914066351,30.28,78725.6,463.6,-0.2411,0.00017,18.38713]
[1778914072389,30.28,78725.01,463.6,-0.24121,0.00017,18.39145]
[1778914075832,30.28,78724.86,463.6,-0.24124,0.00017,18.39253]
[1778914076486,30.28,78724.68,463.6,-0.24127,0.00017,18.3938]
[1778914076720,30.28,78718.21,463.6,-0.2424,0.00017,18.43901]
[1778914077868,30.28,78718.21,463.6,-0.2424,0.00017,18.43901]
[1778914078923,30.28,78714.28,463.6,-0.24309,0.00018,18.46647]
[1778914079819,30.28,78713.98,463.6,-0.24314,0.00018,18.46861]
[1778914079909,30.28,78712.96,463.6,-0.24332,0.00018,18.47576]
[1778914082682,30.28,78711.35,463.6,-0.24361,0.00018,18.48709]
[1778914082760,30.28,78711.35,463.6,-0.24361,0.00018,18.48709]
[1778914082958,30.28,78711.35,463.6,-0.24361,0.00018,18.48709]
[1778914084473,30.28,78695.72,463.6,-0.24636,0.00018,18.59558]
[1778914086330,30.28,78695.65,463.6,-0.24638,0.00018,18.59605]
[1778914086487,30.28,78696.57,463.6,-0.24621,0.00018,18.58969]
[1778914087603,30.28,78696.57,463.6,-0.24621,0.00018,18.58969]
[1778914089614,30.28,78707.07,463.6,-0.24437,0.00018,18.51729]
[1778914095066,30.29,78704.25,463.6,-0.24489,0.00018,18.53757]
[1778914103609,30.29,78703.2,463.6,-0.24512,0.00018,18.54677]
[1778914108644,30.3,78699.74,463.6,-0.24575,0.00018,18.57179]
[1778914113679,30.3,78699.61,463.6,-0.24576,0.00018,18.5691]
[1778914120466,30.3,78699.61,463.6,-0.24579,0.00018,18.56993]
[1778914125763,30.31,78698.29,463.6,-0.24606,0.00018,18.58069]
[1778914130798,30.31,78697.87,463.6,-0.24616,0.00018,18.58458]
[1778914132185,30.31,78697.24,463.6,-0.24627,0.00018,18.58913]
[1778914132298,30.31,78697.24,463.6,-0.24627,0.00018,18.58913]
[1778914133960,30.31,78697.8,463.6,-0.24618,0.00018,18.58547]
[1778914134110,30.32,78700.39,463.6,-0.24573,0.00018,18.56777]
[1778914135867,30.32,78700.28,463.6,-0.24575,0.00018,18.56873]
[1778914141875,30.32,78694.56,463.6,-0.2468,0.00018,18.60964]
[1778914146911,30.32,78694.08,463.6,-0.2469,0.00018,18.6138]
[1778914151946,30.33,78693.35,463.6,-0.24705,0.00018,18.61961]
[1778914157988,30.33,78694.27,463.6,-0.24691,0.00018,18.61421]
[1778914162997,30.33,78694.24,463.6,-0.24693,0.00018,18.61503]
[1778914168059,30.34,78698.33,463.6,-0.24623,0.00018,18.58778]
[1778914173095,30.34,78696.24,463.6,-0.24659,0.00018,18.59856]
[1778914178916,30.34,78692.83,463.6,-0.24721,0.00018,18.62278]
[1778914180579,30.34,78691.06,463.6,-0.24753,0.00018,18.63527]
[1778914180610,30.34,78691.06,463.6,-0.24753,0.00018,18.63527]
[1778914180631,30.34,78691.06,463.6,-0.24753,0.00018,18.63527]
[1778914180883,30.34,78690.43,463.6,-0.24765,0.00018,18.63988]
[1778914181491,30.34,78690.43,463.6,-0.24765,0.00018,18.63988]
[1778914181661,30.35,78685.97,463.6,-0.24844,0.00018,18.67061]
[1778914183600,30.35,78683.13,463.6,-0.24894,0.00018,18.69006]
[1778914183605,30.35,78683.13,463.6,-0.24894,0.00018,18.69006]
[1778914183608,30.35,78683.13,463.6,-0.24894,0.00018,18.69006]
[1778914183629,30.35,78683.13,463.6,-0.24894,0.00018,18.69006]
[1778914184020,30.35,78683.13,463.6,-0.24894,0.00018,18.69006]
[1778914184043,30.35,78683.13,463.6,-0.24894,0.00018,18.69006]
[1778914184074,30.35,78683.13,463.6,-0.24894,0.00018,18.69006]
[1778914184080,30.35,78683.13,463.6,-0.24894,0.00018,18.69006]
[1778914184229,30.35,78683.68,463.6,-0.24886,0.00018,18.68674]
[1778914184243,30.35,78683.68,463.6,-0.24886,0.00018,18.68674]
[1778914184420,30.35,78683.68,463.6,-0.24886,0.00018,18.68674]
[1778914185034,30.35,78660.53,463.6,-0.25298,0.00018,18.84455]
[1778914185780,30.35,78636.99,463.6,-0.25721,0.00018,19.00295]
[1778914187221,30.35,78638.14,463.6,-0.257,0.00018,18.99508]
[1778914187927,30.35,78638.14,463.6,-0.257,0.00018,18.99508]
[1778914188012,30.35,78638.14,463.6,-0.257,0.00018,18.99508]
[1778914188056,30.35,78638.14,463.6,-0.257,0.00018,18.99508]
[1778914188038,30.35,78638.96,463.6,-0.25685,0.00018,18.98944]
[1778914188275,30.35,78638.96,463.6,-0.25685,0.00018,18.98944]
[1778914188367,30.35,78638.96,463.6,-0.25685,0.00018,18.98944]
[1778914188483,30.35,78638.96,463.6,-0.25685,0.00018,18.98944]
[1778914188505,30.35,78638.96,463.6,-0.25685,0.00018,18.98944]
[1778914189034,30.35,78619.52,463.6,-0.26037,0.00018,19.119]
[1778914189252,30.35,78619.52,463.6,-0.26037,0.00018,19.119]
[1778914189983,30.35,78594.54,463.6,-0.26493,0.00018,19.28352]
[1778914190413,30.35,78594.54,463.6,-0.26493,0.00018,19.28352]
[1778914190457,30.35,78594.54,463.6,-0.26493,0.00018,19.28352]
[1778914191074,30.35,78589.83,463.6,-0.26579,0.00018,19.31422]
[1778914195938,30.35,78582.92,463.6,-0.26706,0.00018,19.35891]
[1778914196171,30.35,78583.03,463.6,-0.26703,0.00018,19.35807]
[1778914196273,30.35,78578.06,463.6,-0.26795,0.00018,19.39028]
[1778914199567,30.34,78572.59,463.6,-0.26893,0.00018,19.42449]
[1778914200010,30.34,78570.02,463.6,-0.26937,0.00018,19.44006]
[1778914200103,30.34,78570.02,463.6,-0.26937,0.00018,19.44006]
[1778914200490,30.34,78570.02,463.6,-0.26937,0.00018,19.44006]
[1778914200537,30.34,78570.02,463.6,-0.26937,0.00018,19.44006]
[1778914200928,30.34,78570.02,463.6,-0.26937,0.00018,19.44006]
[1778914201004,30.34,78568.05,463.6,-0.26973,0.00019,19.45252]
[1778914201409,30.34,78568.05,463.6,-0.26973,0.00019,19.45252]
[1778914201423,30.34,78568.05,463.6,-0.26973,0.00019,19.45252]
[1778914201513,30.34,78568.05,463.6,-0.26973,0.00019,19.45252]
[1778914201593,30.34,78568.05,463.6,-0.26973,0.00019,19.45252]
[1778914201679,30.34,78568.05,463.6,-0.26973,0.00019,19.45252]
[1778914201755,30.34,78557.79,463.6,-0.27168,0.00019,19.51982]
[1778914202241,30.34,78557.79,463.6,-0.27168,0.00019,19.51982]
[1778914203582,30.35,78553.64,463.6,-0.27252,0.00019,19.54882]
[1778914203592,30.36,78554.04,463.6,-0.2725,0.00019,19.54844]
[1778914204958,30.36,78554.04,463.6,-0.2725,0.00019,19.54844]
[1778914205244,30.37,78553.33,463.6,-0.27267,0.00019,19.55421]
[1778914205247,30.37,78553.33,463.6,-0.27267,0.00019,19.55421]
[1778914205341,30.37,78554.3,463.6,-0.27252,0.00019,19.54918]
[1778914207255,30.39,78553.84,463.6,-0.27269,0.00019,19.55506]
[1778914207477,30.39,78553.84,463.6,-0.27269,0.00019,19.55506]
[1778914210817,30.42,78553.39,463.6,-0.27301,0.00019,19.56618]
[1778914211033,30.42,78553.39,463.6,-0.27301,0.00019,19.56618]
[1778914214784,30.47,78555.01,463.6,-0.27299,0.00019,19.56599]
[1778914214923,30.47,78555.01,463.6,-0.27299,0.00019,19.56599]
[1778914216833,30.49,78555.21,463.6,-0.27309,0.00019,19.56959]
[1778914217762,30.5,78554.75,463.6,-0.27324,0.00019,19.57484]
[1778914217819,30.5,78554.75,463.6,-0.27324,0.00019,19.57484]
[1778914217870,30.5,78554.75,463.6,-0.27324,0.00019,19.57484]
[1778914218053,30.5,78554.75,463.6,-0.27324,0.00019,19.57484]
[1778914218119,30.5,78554.75,463.6,-0.27324,0.00019,19.57484]
[1778914218482,30.51,78550.95,463.6,-0.27401,0.00019,19.60108]
[1778914218482,30.51,78550.95,463.6,-0.27401,0.00019,19.60108]
[1778914218643,30.51,78550.95,463.6,-0.27401,0.00019,19.60108]
[1778914218746,30.51,78550.95,463.6,-0.27401,0.00019,19.60108]
[1778914218908,30.51,78550.95,463.6,-0.27401,0.00019,19.60108]
[1778914218949,30.51,78505.32,463.6,-0.28254,0.00019,19.88474]
[1778914219208,30.51,78505.32,463.6,-0.28254,0.00019,19.88474]
[1778914219334,30.51,78505.32,463.6,-0.28254,0.00019,19.88474]
[1778914219665,30.51,78505.32,463.6,-0.28254,0.00019,19.88474]
[1778914219929,30.51,78465.87,463.6,-0.29002,0.00019,20.12304]
[1778914221039,30.51,78465.87,463.6,-0.29002,0.00019,20.12304]
[1778914220597,30.51,78466.67,463.6,-0.28986,0.00019,20.11797]
[1778914221811,30.51,78466.67,463.6,-0.28986,0.00019,20.11797]
[1778914221870,30.51,78466.67,463.6,-0.28986,0.00019,20.11797]
[1778914222109,30.51,78466.67,464.0,-0.28986,0.00019,20.11797]
[1778914221970,30.51,78447.57,464.0,-0.29351,0.00019,20.23062]
[1778914222260,30.51,78447.57,468.5,-0.29351,0.00019,20.23062]
[1778914222463,30.49,78436.25,468.5,-0.2956,0.00019,20.29412]
[1778914226002,30.44,78448.42,468.5,-0.29296,0.00019,20.21337]
[1778914227630,30.43,78454.63,468.5,-0.29169,0.00019,20.17421]
[1778914227915,30.43,78456.5,468.5,-0.29133,0.00019,20.16291]
[1778914228697,30.43,78456.5,468.5,-0.29133,0.00019,20.16291]
[1778914228732,30.43,78456.5,468.5,-0.29133,0.00019,20.16291]
[1778914228762,30.43,78456.5,468.5,-0.29133,0.00019,20.16291]
[1778914228919,30.43,78457.33,468.5,-0.29117,0.00019,20.15786]
[1778914229294,30.43,78457.33,468.5,-0.29117,0.00019,20.15786]
[1778914229353,30.43,78457.33,468.5,-0.29117,0.00019,20.15786]
[1778914229385,30.43,78457.33,468.5,-0.29117,0.00019,20.15786]
[1778914229390,30.43,78457.33,468.5,-0.29117,0.00019,20.15786]
[1778914229452,30.43,78457.33,468.5,-0.29117,0.00019,20.15786]
[1778914229629,30.43,78457.33,468.5,-0.29117,0.00019,20.15786]
[1778914229686,30.43,78457.33,468.5,-0.29117,0.00019,20.15786]
[1778914229705,30.43,78457.33,468.5,-0.29117,0.00019,20.15786]
[1778914229733,30.43,78457.33,468.5,-0.29117,0.00019,20.15786]
[1778914229752,30.43,78457.33,468.5,-0.29117,0.00019,20.15786]
[1778914229781,30.43,78457.33,468.5,-0.29117,0.00019,20.15786]
[1778914229975,30.43,78463.04,468.5,-0.29007,0.00019,20.12375]
[1778914230161,30.43,78463.04,468.5,-0.29007,0.00019,20.12375]
[1778914230305,30.43,78463.04,468.5,-0.29007,0.00019,20.12375]
[1778914230462,30.43,78463.04,468.5,-0.29007,0.00019,20.12375]
[1778914230909,30.41,78486.67,468.5,-0.28547,0.00019,19.97831]
[1778914231137,30.41,78486.67,468.5,-0.28547,0.00019,19.97831]
[1778914231285,30.41,78486.67,468.5,-0.28547,0.00019,19.97831]
[1778914231311,30.41,78486.67,468.5,-0.28547,0.00019,19.97831]
[1778914231693,30.41,78486.67,468.5,-0.28547,0.00019,19.97831]
[1778914231907,30.41,78496.39,468.5,-0.28359,0.00019,19.91446]
[1778914233462,30.41,78494.91,468.5,-0.28387,0.00019,19.9235]
[1778914233941,30.41,78494.91,468.5,-0.28387,0.00019,19.9235]
[1778914234142,30.41,78495.64,468.5,-0.28373,0.00019,19.91901]
[1778914234384,30.41,78495.64,468.5,-0.28373,0.00019,19.91901]
[1778914234549,30.41,78495.64,468.5,-0.28373,0.00019,19.91901]
[1778914234856,30.41,78495.64,468.5,-0.28373,0.00019,19.91901]
[1778914234867,30.41,78507.13,468.5,-0.28155,0.00019,19.84842]
[1778914235460,30.41,78507.13,468.5,-0.28155,0.00019,19.84842]
[1778914235794,30.41,78507.13,468.5,-0.28155,0.00019,19.84842]
[1778914235845,30.41,78516.0,468.5,-0.27988,0.00019,19.79354]
[1778914236565,30.41,78523.16,468.5,-0.27854,0.00019,19.74898]
[1778914237606,30.41,78523.16,468.5,-0.27854,0.00019,19.74898]
[1778914237859,30.41,78528.47,468.5,-0.27754,0.00019,19.71583]
[1778914238775,30.41,78528.47,468.5,-0.27754,0.00019,19.71583]
[1778914239986,30.41,78521.93,468.5,-0.27877,0.00019,19.75676]
[1778914240083,30.41,78524.54,468.5,-0.27828,0.00019,19.74057]
[1778914241638,30.41,78525.57,468.5,-0.27809,0.00019,19.73421]
[1778914244085,30.41,78527.08,468.5,-0.27781,0.00019,19.72494]
[1778914244702,30.41,78528.88,468.5,-0.27748,0.00019,19.71377]
[1778914246859,30.41,78532.92,468.5,-0.27672,0.00019,19.68858]
[1778914247129,30.41,78532.92,468.5,-0.27672,0.00019,19.68858]
[1778914247312,30.41,78535.58,468.5,-0.27623,0.00019,19.67197]
[1778914247332,30.41,78535.58,468.5,-0.27623,0.00019,19.67197]
[1778914247732,30.41,78535.58,468.5,-0.27623,0.00019,19.67197]
[1778914247750,30.41,78535.58,468.5,-0.27623,0.00019,19.67197]
[1778914248295,30.41,78538.42,468.5,-0.2757,0.00019,19.65416]
[1778914248317,30.41,78538.42,468.5,-0.2757,0.00019,19.65416]
[1778914248643,30.41,78538.42,468.5,-0.2757,0.00019,19.65416]
[1778914248664,30.41,78538.42,468.5,-0.2757,0.00019,19.65416]
[1778914248756,30.41,78538.42,468.5,-0.2757,0.00019,19.65416]
[1778914248776,30.41,78538.42,468.5,-0.2757,0.00019,19.65416]
[1778914248951,30.41,78538.42,468.5,-0.2757,0.00019,19.65416]
[1778914249042,30.41,78538.42,468.5,-0.2757,0.00019,19.65416]
[1778914249062,30.41,78538.42,468.5,-0.2757,0.00019,19.65416]
[1778914249338,30.41,78545.06,468.5,-0.27446,0.00019,19.61235]
[1778914249358,30.41,78545.06,468.5,-0.27446,0.00019,19.61235]
[1778914249615,30.41,78545.06,468.5,-0.27446,0.00019,19.61235]
[1778914249634,30.41,78545.06,468.5,-0.27446,0.00019,19.61235]
[1778914249833,30.41,78545.06,468.5,-0.27446,0.00019,19.61235]
[1778914249853,30.41,78545.06,468.5,-0.27446,0.00019,19.61235]
[1778914250046,30.41,78545.06,468.5,-0.27446,0.00019,19.61235]
[1778914250064,30.41,78545.06,468.5,-0.27446,0.00019,19.61235]
[1778914250322,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914250344,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914250436,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914250454,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914250521,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914250538,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914250622,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914250640,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914250784,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914250802,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914250958,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914250977,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914251079,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914251098,30.41,78542.45,468.5,-0.27495,0.00019,19.62894]
[1778914251221,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914251238,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914251362,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914251379,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914251448,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914251466,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914251597,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914251616,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914251750,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914251768,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914251942,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914251960,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914251965,30.41,78543.47,468.5,-0.27476,0.00019,19.62259]
[1778914252054,30.41,78544.41,468.5,-0.27459,0.00019,19.61676]
[1778914253130,30.41,78544.41,468.5,-0.27459,0.00019,19.61676]
[1778914256096,30.41,78550.89,468.5,-0.27339,0.00019,19.57581]
[1778914256132,30.41,78554.47,468.5,-0.27272,0.00019,19.55313]
[1778914257816,30.41,78553.66,468.5,-0.27288,0.00019,19.55832]
[1778914258326,30.41,78554.21,468.5,-0.27278,0.00019,19.55485]
[1778914259176,30.42,78556.64,468.5,-0.27233,0.00019,19.53943]
[1778914259196,30.42,78556.64,468.5,-0.27233,0.00019,19.53943]
[1778914264622,30.42,78560.54,468.5,-0.2716,0.00019,19.51462]
[1778914264678,30.42,78560.54,468.5,-0.2716,0.00019,19.51462]
[1778914264765,30.42,78563.17,468.5,-0.27112,0.00019,19.49785]
[1778914265190,30.42,78563.17,468.5,-0.27112,0.00019,19.49785]
[1778914265192,30.42,78563.17,468.5,-0.27112,0.00019,19.49785]
[1778914267047,30.42,78568.21,468.5,-0.27018,0.00018,19.46557]
[1778914267076,30.42,78568.21,468.5,-0.27018,0.00018,19.46557]
[1778914267081,30.42,78568.21,468.5,-0.27018,0.00018,19.46557]
[1778914267471,30.42,78570.64,468.5,-0.26974,0.00018,19.44998]
[1778914267497,30.42,78570.64,468.5,-0.26974,0.00018,19.44998]
[1778914267787,30.42,78580.13,468.5,-0.26799,0.00018,19.38885]
[1778914269629,30.42,78586.39,468.5,-0.26684,0.00018,19.34839]
[1778914270116,30.42,78586.39,468.5,-0.26684,0.00018,19.34839]
[1778914270641,30.42,78586.38,468.5,-0.26684,0.00018,19.34854]
[1778914271008,30.42,78585.74,468.5,-0.26696,0.00018,19.35276]
[1778914271575,30.42,78585.74,468.5,-0.26696,0.00018,19.35276]
[1778914271658,30.42,78585.74,468.5,-0.26696,0.00018,19.35276]
[1778914272057,30.42,78585.74,468.5,-0.26696,0.00018,19.35276]
[1778914272125,30.42,78585.74,468.5,-0.26696,0.00018,19.35276]
[1778914272138,30.42,78591.69,468.5,-0.26587,0.00018,19.3142]
[1778914273132,30.42,78599.17,468.5,-0.2645,0.00018,19.26539]
[1778914274549,30.42,78600.73,468.5,-0.26421,0.00018,19.25518]
[1778914274562,30.42,78600.73,468.5,-0.26421,0.00018,19.25518]
[1778914279662,30.42,78595.02,468.5,-0.26526,0.00018,19.29252]
[1778914281410,30.42,78594.44,468.5,-0.26536,0.00018,19.2963]
[1778914281457,30.42,78594.44,468.5,-0.26536,0.00018,19.2963]
[1778914281474,30.42,78594.44,468.5,-0.26536,0.00018,19.2963]
[1778914281508,30.42,78594.44,468.5,-0.26536,0.00018,19.2963]
[1778914281609,30.42,78594.44,468.5,-0.26536,0.00018,19.2963]
[1778914281885,30.42,78584.09,468.5,-0.26726,0.00018,19.36347]
[1778914282692,30.42,78584.09,468.5,-0.26726,0.00018,19.36347]
[1778914282844,30.42,78584.09,468.5,-0.26726,0.00018,19.36347]
[1778914283018,30.42,78574.99,468.5,-0.26894,0.00018,19.42213]
[1778914283960,30.42,78574.99,468.5,-0.26894,0.00018,19.42213]
[1778914284357,30.42,78574.6,468.5,-0.269,0.00018,19.42453]
[1778914284447,30.42,78574.6,468.5,-0.269,0.00018,19.42453]
[1778914284474,30.42,78574.6,468.5,-0.269,0.00018,19.42453]
[1778914284537,30.42,78574.6,468.5,-0.269,0.00018,19.42453]
[1778914284939,30.42,78574.6,468.5,-0.269,0.00018,19.42453]
[1778914285040,30.41,78583.08,468.5,-0.26744,0.00018,19.36972]
[1778914285479,30.41,78583.08,468.5,-0.26744,0.00018,19.36972]
[1778914285913,30.41,78592.8,468.5,-0.26565,0.00018,19.30651]
[1778914286313,30.41,78592.8,468.5,-0.26565,0.00018,19.30651]
[1778914286920,30.41,78591.12,468.5,-0.26596,0.00018,19.31726]
[1778914292060,30.41,78592.08,468.5,-0.26576,0.00018,19.31042]
[1778914292073,30.41,78592.08,468.5,-0.26576,0.00018,19.31042]
[1778914292195,30.41,78591.8,468.5,-0.26578,0.00018,19.3076]
[1778914292456,30.41,78591.8,468.5,-0.26578,0.00018,19.3076]
[1778914296990,30.41,78581.71,468.5,-0.26761,0.00018,19.37229]
[1778914298373,30.41,78582.38,468.5,-0.26748,0.00018,19.36776]
[1778914302027,30.4,78592.66,468.5,-0.26558,0.00018,19.30044]
[1778914303953,30.4,78592.55,468.5,-0.2656,0.00018,19.30107]
[1778914308839,30.4,78591.42,468.5,-0.26579,0.00018,19.30788]
[1778914314113,30.4,78581.77,468.5,-0.26753,0.00018,19.36944]
[1778914314864,30.4,78581.77,468.5,-0.26753,0.00018,19.36944]
[1778914316865,30.4,78581.51,468.5,-0.26757,0.00018,19.37077]
[1778914318891,30.39,78582.38,468.5,-0.2674,0.00018,19.36479]
[1778914324183,30.39,78586.92,468.5,-0.26654,0.00018,19.33437]
[1778914329236,30.39,78593.25,468.5,-0.26536,0.00018,19.29244]
[1778914332080,30.39,78595.78,468.5,-0.26489,0.00018,19.27583]
[1778914335468,30.38,78599.44,468.5,-0.26421,0.00018,19.25153]
[1778914337534,30.38,78601.6,468.5,-0.26381,0.00018,19.23732]
[1778914341322,30.38,78603.27,468.5,-0.2635,0.00018,19.22611]
[1778914341448,30.38,78603.27,468.5,-0.2635,0.00018,19.22611]
[1778914341502,30.38,78605.84,468.5,-0.26303,0.00018,19.20914]
[1778914345844,30.38,78608.29,468.5,-0.26257,0.00018,19.19255]
[1778914345851,30.38,78608.29,468.5,-0.26257,0.00018,19.19255]
[1778914345859,30.38,78608.29,468.5,-0.26257,0.00018,19.19255]
[1778914346110,30.38,78608.29,468.5,-0.26257,0.00018,19.19239]
[1778914346866,30.38,78608.29,468.5,-0.26257,0.00018,19.19239]
[1778914348393,30.38,78616.89,468.5,-0.26099,0.00018,19.13537]
[1778914349100,30.38,78616.89,468.5,-0.26099,0.00018,19.13537]
[1778914349141,30.38,78616.89,468.5,-0.26099,0.00018,19.13537]
[1778914349374,30.38,78617.82,468.5,-0.26082,0.00018,19.12911]
[1778914349660,30.38,78617.82,468.5,-0.26082,0.00018,19.12911]
[1778914351934,30.38,78618.58,468.5,-0.26064,0.00018,19.11939]
[1778914351975,30.38,78618.58,468.5,-0.26064,0.00018,19.11939]
[1778914352273,30.38,78623.13,468.5,-0.25981,0.00018,19.08916]
[1778914352815,30.38,78623.13,468.5,-0.25981,0.00018,19.08916]
[1778914354440,30.38,78628.99,468.5,-0.25875,0.00018,19.05013]
[1778914356504,30.38,78626.19,468.5,-0.25926,0.00018,19.06871]
[1778914362463,30.37,78622.93,468.5,-0.25983,0.00018,19.08963]
[1778914367498,30.37,78625.93,468.5,-0.25927,0.00018,19.06913]
[1778914372545,30.37,78625.71,468.5,-0.2593,0.00018,19.07025]
[1778914373618,30.37,78624.73,468.5,-0.25947,0.00018,19.07667]
[1778914373622,30.37,78624.73,468.5,-0.25947,0.00018,19.07667]
[1778914375981,30.37,78614.47,468.5,-0.26133,0.00018,19.1444]
[1778914376628,30.37,78613.54,468.5,-0.2615,0.00018,19.15041]
[1778914376690,30.37,78613.54,468.5,-0.2615,0.00018,19.15041]
[1778914376738,30.37,78613.54,468.5,-0.2615,0.00018,19.15041]
[1778914376951,30.37,78613.54,468.5,-0.2615,0.00018,19.15041]
[1778914377016,30.37,78613.54,468.5,-0.2615,0.00018,19.15041]
[1778914377025,30.37,78613.54,468.5,-0.2615,0.00018,19.15041]
[1778914377152,30.37,78609.72,468.5,-0.26219,0.00018,19.17545]
[1778914377838,30.37,78609.72,468.5,-0.26219,0.00018,19.17545]
[1778914377842,30.37,78609.72,468.5,-0.26219,0.00018,19.17545]
[1778914377845,30.37,78609.72,468.5,-0.26219,0.00018,19.17545]
[1778914377908,30.37,78595.82,468.5,-0.26473,0.00018,19.2666]
[1778914378741,30.37,78595.82,468.5,-0.26473,0.00018,19.2666]
[1778914379154,30.37,78585.22,468.5,-0.26667,0.00018,19.33552]
[1778914381203,30.37,78584.53,468.5,-0.26679,0.00018,19.33985]
[1778914382272,30.37,78584.43,468.5,-0.26681,0.00018,19.34035]
[1778914382596,30.37,78588.89,468.5,-0.26599,0.00018,19.31126]
[1778914384253,30.37,78595.33,468.5,-0.2648,0.00018,19.26919]
[1778914383611,30.36,78604.18,468.5,-0.26318,0.00018,19.21115]
[1778914384464,30.36,78604.18,468.5,-0.26318,0.00018,19.21115]
[1778914384929,30.36,78604.18,468.5,-0.26318,0.00018,19.21115]
[1778914387416,30.36,78613.47,468.5,-0.26148,0.00018,19.14987]
[1778914388510,30.36,78611.9,468.5,-0.26177,0.00018,19.16027]
[1778914392483,30.36,78614.42,468.5,-0.26131,0.00018,19.14363]
[1778914392674,30.36,78616.39,468.5,-0.26095,0.00018,19.13059]
[1778914393860,30.36,78616.39,468.5,-0.26095,0.00018,19.13059]
[1778914393903,30.36,78616.39,468.5,-0.26095,0.00018,19.13059]
[1778914394067,30.36,78616.39,468.5,-0.26095,0.00018,19.13059]
[1778914394205,30.36,78617.27,468.5,-0.26079,0.00018,19.12467]
[1778914395695,30.36,78625.02,468.5,-0.25938,0.00018,19.07305]
[1778914400730,30.36,78623.89,468.5,-0.25957,0.00018,19.08019]
[1778914403057,30.36,78623.86,468.5,-0.25958,0.00018,19.08032]
[1778914405007,30.36,78624.11,468.5,-0.25953,0.00018,19.07859]
[1778914405013,30.36,78624.11,468.5,-0.25953,0.00018,19.07859]
[1778914406043,30.36,78619.81,468.5,-0.26031,0.00018,19.1071]
[1778914411107,30.36,78621.5,468.5,-0.26,0.00018,19.09563]
[1778914411624,30.36,78621.46,468.5,-0.25997,0.00018,19.09133]
[1778914418342,30.36,78621.9,468.5,-0.25988,0.00018,19.0883]
[1778914423891,30.36,78623.55,468.5,-0.25958,0.00018,19.07728]
[1778914425908,30.36,78625.16,468.5,-0.25929,0.00018,19.06659]
[1778914426009,30.36,78625.61,468.5,-0.25921,0.00018,19.06361]
[1778914431950,30.36,78630.44,468.5,-0.25834,0.00018,19.0316]
[1778914437992,30.36,78630.89,468.5,-0.25827,0.00018,19.02892]
[1778914438971,30.36,78630.89,468.5,-0.25827,0.00018,19.02892]
[1778914445045,30.36,78638.32,468.5,-0.25694,0.00018,18.97995]
[1778914446404,30.36,78638.32,468.5,-0.25694,0.00018,18.97995]
[1778914447059,30.36,78630.8,468.5,-0.25831,0.00018,19.03037]
[1778914448072,30.36,78630.8,468.5,-0.25831,0.00018,19.03037]
[1778914448165,30.36,78627.45,468.5,-0.25891,0.00018,19.05274]
[1778914451671,30.36,78628.25,468.5,-0.25877,0.00018,19.0475]
[1778914452094,30.36,78628.1,468.5,-0.2588,0.00018,19.04852]
[1778914457970,30.37,78625.95,468.5,-0.25919,0.00018,19.06291]
[1778914463108,30.37,78630.01,468.5,-0.25846,0.00018,19.03611]
[1778914463137,30.37,78630.01,468.5,-0.25846,0.00018,19.03611]
[1778914463171,30.37,78630.01,468.5,-0.25846,0.00018,19.03611]
[1778914463309,30.37,78630.01,468.5,-0.25846,0.00018,19.03611]
[1778914463307,30.37,78631.79,468.5,-0.25814,0.00018,19.0243]
[1778914464191,30.37,78631.79,468.5,-0.25814,0.00018,19.0243]
[1778914464283,30.37,78627.38,468.5,-0.25894,0.00018,19.05373]
[1778914465066,30.37,78627.38,468.5,-0.25894,0.00018,19.05373]
[1778914465069,30.37,78627.38,468.5,-0.25894,0.00018,19.05373]
[1778914465075,30.37,78627.38,468.5,-0.25894,0.00018,19.05373]
[1778914465372,30.37,78623.37,468.5,-0.25967,0.00018,19.0804]
[1778914465730,30.37,78623.37,468.5,-0.25967,0.00018,19.0804]
[1778914465869,30.37,78623.37,468.5,-0.25967,0.00018,19.0804]
[1778914466193,30.37,78618.56,468.5,-0.26054,0.00018,19.1123]
[1778914468972,30.37,78613.53,468.5,-0.26146,0.00018,19.14568]
[1778914468984,30.37,78613.53,468.5,-0.26146,0.00018,19.14568]
[1778914469214,30.37,78614.34,468.5,-0.26131,0.00018,19.14039]
[1778914469518,30.37,78614.34,468.5,-0.26131,0.00018,19.14039]
[1778914469524,30.37,78614.34,468.5,-0.26131,0.00018,19.14039]
[1778914469839,30.37,78614.34,468.5,-0.26131,0.00018,19.14039]
[1778914470221,30.37,78623.13,468.5,-0.25972,0.00018,19.08222]
[1778914471228,30.37,78630.01,468.5,-0.25844,0.00018,19.03194]
[1778914473507,30.37,78633.07,468.5,-0.25789,0.00018,19.01164]
[1778914479284,30.37,78628.04,468.5,-0.2588,0.00018,19.04544]
[1778914479870,30.37,78628.04,468.5,-0.2588,0.00018,19.04544]
[1778914479934,30.37,78628.04,468.5,-0.2588,0.00018,19.04544]
[1778914480054,30.37,78628.04,468.5,-0.2588,0.00018,19.04544]
[1778914480111,30.37,78628.04,468.5,-0.2588,0.00018,19.04544]
[1778914480259,30.37,78628.04,468.5,-0.2588,0.00018,19.04544]
[1778914480291,30.37,78622.7,468.5,-0.25977,0.00018,19.08093]
[1778914481825,30.37,78618.72,468.5,-0.2605,0.00018,19.1074]
[1778914487340,30.37,78618.27,468.5,-0.26059,0.00018,19.11075]
[1778914488262,30.37,78618.27,468.5,-0.26059,0.00018,19.11075]
[1778914488347,30.37,78620.22,468.5,-0.26023,0.00018,19.0979]
[1778914489543,30.37,78624.26,468.5,-0.2595,0.00018,19.07113]
[1778914495118,30.37,78623.94,468.5,-0.25956,0.00018,19.07325]
[1778914495141,30.37,78623.94,468.5,-0.25956,0.00018,19.07325]
[1778914495396,30.37,78623.54,468.5,-0.25963,0.00018,19.07588]
[1778914501304,30.37,78622.43,468.5,-0.25984,0.00018,19.08347]
[1778914504893,30.37,78623.24,468.5,-0.2597,0.00018,19.07829]
[1778914504906,30.37,78623.24,468.5,-0.2597,0.00018,19.07829]
[1778914504935,30.37,78623.24,468.5,-0.2597,0.00018,19.07829]
[1778914505005,30.37,78623.24,468.5,-0.2597,0.00018,19.07829]
[1778914505090,30.37,78623.49,468.5,-0.25965,0.00018,19.07673]
[1778914507111,30.37,78626.94,468.5,-0.25903,0.00018,19.05379]
[1778914507161,30.37,78635.3,468.5,-0.25752,0.00018,18.99809]
[1778914512515,30.37,78635.7,468.5,-0.25745,0.00018,18.9958]
[1778914517550,30.38,78633.12,468.5,-0.25793,0.00018,19.01337]
[1778914523186,30.38,78633.36,468.5,-0.25789,0.00018,19.01197]
[1778914528629,30.38,78637.61,468.5,-0.25714,0.00018,18.98407]
[1778914534671,30.38,78636.89,468.5,-0.25725,0.00018,18.98486]
[1778914540713,30.38,78637.64,468.5,-0.25713,0.00018,18.98048]
[1778914541594,30.38,78637.64,468.5,-0.25713,0.00018,18.98048]
[1778914541675,30.38,78637.64,468.5,-0.25713,0.00018,18.98048]
[1778914547762,30.39,78638.3,468.5,-0.25703,0.00018,18.97693]
[1778914552797,30.39,78639.42,468.5,-0.25685,0.00018,18.97009]
[1778914554059,30.39,78639.42,468.5,-0.25685,0.00018,18.97009]
[1778914554148,30.39,78639.28,468.5,-0.25687,0.00018,18.97116]
[1778914559846,30.39,78642.32,468.5,-0.25635,0.00018,18.95161]
[1778914563041,30.39,78642.42,468.5,-0.25634,0.00018,18.95125]
[1778914563088,30.39,78642.42,468.5,-0.25634,0.00018,18.95141]
[1778914564881,30.4,78633.94,468.5,-0.25788,0.00018,19.00834]
[1778914569916,30.4,78634.74,468.5,-0.25775,0.00018,19.00358]
[1778914570522,30.4,78634.74,468.5,-0.25775,0.00018,19.00358]
[1778914570564,30.4,78634.74,468.5,-0.25775,0.00018,19.00358]
[1778914570609,30.4,78634.74,468.5,-0.25775,0.00018,19.00358]
[1778914570629,30.4,78634.74,468.5,-0.25775,0.00018,19.00358]
[1778914570730,30.4,78634.74,468.5,-0.25775,0.00018,19.00358]
[1778914571369,30.4,78627.51,468.5,-0.25906,0.00018,19.05179]
[1778914573501,30.4,78620.75,468.5,-0.26029,0.00018,19.09675]
[1778914573505,30.4,78620.75,468.5,-0.26029,0.00018,19.09675]
[1778914573574,30.4,78620.75,468.5,-0.26029,0.00018,19.09675]
[1778914573684,30.4,78620.75,468.5,-0.26029,0.00018,19.09675]
[1778914573749,30.4,78620.75,468.5,-0.26029,0.00018,19.09675]
[1778914574462,30.4,78620.75,468.5,-0.26029,0.00018,19.09675]
[1778914574521,30.4,78614.05,468.5,-0.26151,0.00018,19.14109]
[1778914574953,30.4,78614.05,468.5,-0.26151,0.00018,19.14109]
[1778914575350,30.4,78605.97,468.5,-0.26298,0.00018,19.19436]
[1778914575931,30.4,78605.97,468.5,-0.26298,0.00018,19.19436]
[1778914576154,30.4,78605.97,468.5,-0.26298,0.00018,19.19436]
[1778914576201,30.4,78614.48,468.5,-0.26143,0.00018,19.13844]
[1778914580442,30.4,78615.71,468.5,-0.26122,0.00018,19.13065]
[1778914584463,30.4,78620.74,468.5,-0.26032,0.00018,19.09792]
[1778914584485,30.4,78620.74,468.5,-0.26032,0.00018,19.09792]
[1778914584518,30.4,78621.14,468.5,-0.26025,0.00018,19.09542]
[1778914586736,30.4,78629.17,468.5,-0.2588,0.00018,19.04232]
[1778914588531,30.41,78628.49,468.5,-0.25893,0.00018,19.04706]
[1778914594199,30.41,78627.84,468.5,-0.25902,0.00018,19.04735]
[1778914600591,30.41,78629.51,468.5,-0.25874,0.00018,19.03688]
[1778914600681,30.41,78629.51,468.5,-0.25874,0.00018,19.03688]
[1778914600684,30.41,78629.51,468.5,-0.25874,0.00018,19.03688]
[1778914601214,30.41,78629.51,468.5,-0.25874,0.00018,19.03688]
[1778914601247,30.41,78629.51,468.5,-0.25874,0.00018,19.03688]
[1778914601315,30.41,78629.54,468.5,-0.25874,0.00018,19.03691]
[1778914601568,30.41,78629.54,468.5,-0.25874,0.00018,19.03691]
[1778914601612,30.41,78629.54,468.5,-0.25874,0.00018,19.03691]
[1778914601720,30.41,78629.54,468.5,-0.25874,0.00018,19.03691]
[1778914603574,30.41,78638.11,468.5,-0.25719,0.00018,18.97983]
[1778914609681,30.41,78632.5,468.5,-0.2582,0.00018,19.01726]
[1778914614890,30.41,78632.37,468.5,-0.25823,0.00018,19.01805]
[1778914614892,30.41,78632.37,468.5,-0.25823,0.00018,19.01805]
[1778914615061,30.41,78632.37,468.5,-0.25823,0.00018,19.01805]
[1778914615099,30.41,78632.37,468.5,-0.25823,0.00018,19.01805]
[1778914615608,30.41,78630.33,468.5,-0.25859,0.00018,19.03159]
[1778914615639,30.41,78630.33,468.5,-0.25859,0.00018,19.03159]
[1778914618596,30.41,78628.61,468.5,-0.25891,0.00018,19.04305]
[1778914624296,30.41,78628.07,468.5,-0.25901,0.00018,19.0467]
[1778914627282,30.41,78628.78,468.5,-0.25888,0.00018,19.04199]
[1778914627317,30.41,78628.83,468.5,-0.25887,0.00018,19.04167]
[1778914631973,30.41,78627.7,468.5,-0.25908,0.00018,19.04927]
[1778914632010,30.41,78627.7,468.5,-0.25908,0.00018,19.04927]
[1778914632020,30.41,78627.7,468.5,-0.25908,0.00018,19.04927]
[1778914632352,30.41,78631.95,468.5,-0.25831,0.00018,19.02104]
[1778914633359,30.41,78639.55,468.5,-0.25694,0.00018,18.97041]
[1778914635068,30.41,78641.13,468.5,-0.25665,0.00018,18.95995]
[1778914640408,30.41,78635.18,468.5,-0.25774,0.00018,19.00019]
[1778914645444,30.41,78637.39,468.5,-0.25735,0.00018,18.98572]
[1778914650481,30.42,78633.5,468.5,-0.25806,0.00018,19.01193]
[1778914655515,30.42,78633.37,468.5,-0.25805,0.00018,19.00846]
[1778914655577,30.42,78633.37,468.5,-0.25805,0.00018,19.00846]
[1778914660960,30.42,78633.42,468.5,-0.25805,0.00018,19.0083]
[1778914667183,30.42,78630.3,468.5,-0.25861,0.00018,19.0291]
[1778914669242,30.42,78629.63,468.5,-0.25874,0.00018,19.03356]
[1778914672660,30.42,78629.49,468.5,-0.25876,0.00018,19.0345]
[1778914672762,30.42,78630.02,468.5,-0.25867,0.00018,19.03099]
[1778914677808,30.42,78629.45,468.5,-0.25877,0.00018,19.03485]
[1778914680458,30.42,78629.56,468.5,-0.25875,0.00018,19.03416]
[1778914680542,30.42,78629.56,468.5,-0.25875,0.00018,19.03416]
[1778914683673,30.42,78623.49,468.5,-0.25985,0.00018,19.07446]
[1778914686859,30.42,78622.9,468.5,-0.25996,0.00018,19.07827]
[1778914689813,30.42,78616.03,468.5,-0.2612,0.00018,19.12356]
[1778914689892,30.42,78616.03,468.5,-0.2612,0.00018,19.12356]
[1778914690392,30.42,78616.03,468.5,-0.2612,0.00018,19.12356]
[1778914690553,30.42,78616.03,468.5,-0.2612,0.00018,19.12356]
[1778914690493,30.42,78610.98,468.5,-0.26212,0.00018,19.15667]
[1778914690972,30.42,78610.98,468.5,-0.26212,0.00018,19.15667]
[1778914691191,30.42,78599.57,468.5,-0.2642,0.00018,19.23153]
[1778914691944,30.42,78599.57,468.5,-0.2642,0.00018,19.23153]
[1778914692285,30.42,78599.57,468.5,-0.2642,0.00018,19.23153]
[1778914692319,30.42,78599.57,468.5,-0.2642,0.00018,19.23153]
[1778914692374,30.42,78600.5,468.5,-0.26403,0.00018,19.22545]
[1778914694470,30.42,78600.23,468.5,-0.26408,0.00018,19.22724]
[1778914694569,30.42,78597.63,468.5,-0.26455,0.00018,19.24425]
[1778914697551,30.42,78604.59,468.5,-0.26328,0.00018,19.19869]
[1778914707507,30.42,78600.82,468.5,-0.26397,0.00018,19.22341]
[1778914707608,30.42,78600.79,468.5,-0.26398,0.00018,19.22358]
[1778914710920,30.42,78592.85,468.5,-0.26543,0.00018,19.2753]
[1778914711863,30.42,78592.85,468.5,-0.26543,0.00018,19.2753]
[1778914717464,30.42,78589.88,468.5,-0.26593,0.00018,19.2897]
[1778914717488,30.42,78589.88,468.5,-0.26593,0.00018,19.2897]
[1778914717520,30.42,78589.88,468.5,-0.26593,0.00018,19.2897]
[1778914717566,30.42,78589.86,468.5,-0.26593,0.00018,19.28974]
[1778914717864,30.42,78589.86,468.5,-0.26593,0.00018,19.28974]
[1778914719621,30.42,78583.56,468.5,-0.26709,0.00018,19.33062]
[1778914720141,30.42,78578.43,468.5,-0.26803,0.00018,19.36384]
[1778914720729,30.42,78577.58,468.5,-0.26819,0.00018,19.36934]
[1778914720774,30.42,78577.58,468.5,-0.26819,0.00018,19.36934]
[1778914720965,30.42,78577.58,468.5,-0.26819,0.00018,19.36934]
[1778914721232,30.42,78577.58,468.5,-0.26819,0.00018,19.36934]
[1778914721273,30.42,78577.58,468.5,-0.26819,0.00018,19.36934]
[1778914721997,30.42,78587.51,468.5,-0.26636,0.00018,19.30511]
[1778914722845,30.42,78587.51,468.5,-0.26636,0.00018,19.30511]
[1778914723507,30.42,78587.51,468.5,-0.26636,0.00018,19.30511]
[1778914724770,30.42,78592.02,468.5,-0.26554,0.00018,19.27586]
[1778914725018,30.42,78596.03,468.5,-0.2648,0.00018,19.24977]
[1778914730053,30.42,78598.37,468.5,-0.26438,0.00018,19.23473]
[1778914734080,30.42,78598.71,468.5,-0.26432,0.00018,19.23266]
[1778914736663,30.42,78600.83,468.5,-0.26394,0.00018,19.21879]
[1778914740469,30.42,78601.1,468.5,-0.26388,0.00018,19.21698]
[1778914740513,30.42,78601.1,468.5,-0.26388,0.00018,19.21698]
[1778914740542,30.42,78601.1,468.5,-0.26388,0.00018,19.21698]
[1778914740643,30.42,78601.69,468.5,-0.26378,0.00018,19.21311]
[1778914742262,30.42,78605.74,468.5,-0.26304,0.00018,19.18655]
[1778914742318,30.42,78607.16,468.5,-0.26278,0.00018,19.17723]
[1778914748179,30.42,78604.49,468.5,-0.26326,0.00018,19.19473]
[1778914751952,30.42,78604.65,468.5,-0.26323,0.00018,19.19368]
[1778914752076,30.42,78604.65,468.5,-0.26323,0.00018,19.19368]
[1778914752353,30.42,78604.65,468.5,-0.26323,0.00018,19.19368]
[1778914752561,30.42,78605.74,468.5,-0.26304,0.00018,19.18654]
[1778914752911,30.42,78605.74,468.5,-0.26304,0.00018,19.18654]
[1778914758439,30.42,78606.52,468.5,-0.26289,0.00018,19.18146]
[1778914758842,30.42,78606.95,468.5,-0.26282,0.00018,19.17863]
[1778914764291,30.42,78611.1,468.5,-0.26206,0.00018,19.15145]
[1778914769326,30.42,78611.14,468.5,-0.26206,0.00018,19.15126]
[1778914771892,30.42,78611.86,468.5,-0.26189,0.00018,19.14202]
[1778914774339,30.42,78612.09,468.5,-0.26185,0.00018,19.14054]
[1778914779372,30.42,78612.41,468.5,-0.2618,0.00018,19.13852]
[1778914779563,30.42,78612.41,468.5,-0.2618,0.00018,19.13852]
[1778914782584,30.42,78613.48,468.5,-0.2616,0.00018,19.13153]
[1778914788460,30.42,78616.4,468.5,-0.26108,0.00018,19.11245]
[1778914793495,30.42,78616.09,468.5,-0.26114,0.00018,19.11462]
[1778914798530,30.42,78614.0,468.5,-0.26152,0.00018,19.12848]
[1778914800657,30.42,78614.0,468.5,-0.26152,0.00018,19.12848]
[1778914800875,30.42,78613.87,468.5,-0.26154,0.00018,19.12934]
[1778914801881,30.42,78613.53,468.5,-0.2616,0.00018,19.13159]
[1778914802558,30.42,78613.59,468.5,-0.26159,0.00018,19.13119]
[1778914807593,30.42,78607.07,468.5,-0.26278,0.00018,19.17404]
[1778914811956,30.42,78607.86,468.5,-0.26263,0.00018,19.16876]
[1778914813576,30.42,78607.78,468.5,-0.26265,0.00018,19.16927]
[1778914814814,30.42,78607.1,468.5,-0.26277,0.00018,19.1737]
[1778914814845,30.42,78607.1,468.5,-0.26277,0.00018,19.1737]
[1778914815650,30.42,78607.44,468.5,-0.26271,0.00018,19.17145]
[1778914820202,30.42,78602.97,468.5,-0.26352,0.00018,19.20057]
[1778914820238,30.42,78602.97,468.5,-0.26352,0.00018,19.20057]
[1778914820685,30.42,78602.76,468.5,-0.26356,0.00018,19.20189]
[1778914827251,30.42,78600.91,468.5,-0.26389,0.00018,19.21387]
[1778914832486,30.42,78600.72,468.5,-0.26392,0.00018,19.21503]
[1778914840826,30.42,78601.11,468.5,-0.26381,0.00018,19.20784]
[1778914843832,30.42,78601.11,468.5,-0.26381,0.00018,19.20783]
[1778914848887,30.42,78601.11,468.5,-0.26381,0.00018,19.20779]
[1778914853408,30.42,78601.37,468.5,-0.26376,0.00018,19.20607]
[1778914853523,30.42,78601.37,468.5,-0.26376,0.00018,19.20607]
[1778914855149,30.42,78597.08,468.5,-0.26455,0.00018,19.23411]
[1778914855232,30.42,78597.08,468.5,-0.26455,0.00018,19.23411]
[1778914855286,30.42,78597.08,468.5,-0.26455,0.00018,19.23411]
[1778914855708,30.42,78588.51,468.5,-0.26612,0.00018,19.28989]
[1778914856082,30.42,78588.51,468.5,-0.26612,0.00018,19.28989]
[1778914856556,30.42,78577.51,468.5,-0.26815,0.00018,19.36113]
[1778914858092,30.42,78590.85,468.5,-0.26569,0.00018,19.27464]
[1778914859156,30.42,78590.85,468.5,-0.26569,0.00018,19.27464]
[1778914860907,30.42,78582.74,468.5,-0.26718,0.00018,19.3273]
[1778914861274,30.42,78582.74,468.5,-0.26718,0.00018,19.3273]
[1778914865637,30.42,78577.99,468.5,-0.26806,0.00018,19.35809]
[1778914868948,30.42,78576.9,468.5,-0.26826,0.00018,19.36517]
[1778914870486,30.42,78574.15,468.5,-0.26877,0.00018,19.3829]
[1778914870758,30.42,78572.01,468.5,-0.26916,0.00018,19.39667]
[1778914873132,30.42,78568.19,468.5,-0.26987,0.00018,19.42126]
[1778914873479,30.42,78568.19,468.5,-0.26987,0.00018,19.42126]
[1778914876203,30.42,78569.21,468.5,-0.26968,0.00018,19.41481]
[1778914876210,30.42,78569.21,468.5,-0.26968,0.00018,19.41481]
[1778914877094,30.42,78569.19,468.5,-0.26969,0.00018,19.41499]
[1778914877140,30.42,78569.19,468.5,-0.26969,0.00018,19.41499]
[1778914877203,30.42,78569.19,468.5,-0.26969,0.00018,19.41499]
[1778914877221,30.42,78569.19,468.5,-0.26969,0.00018,19.41499]
[1778914877248,30.42,78569.19,468.5,-0.26969,0.00018,19.41499]
[1778914877793,30.42,78570.06,468.5,-0.26953,0.00018,19.40946]
[1778914877800,30.42,78570.06,468.5,-0.26953,0.00018,19.40946]
[1778914878184,30.42,78580.25,468.5,-0.26765,0.00018,19.34377]
[1778914879283,30.42,78580.25,468.5,-0.26765,0.00018,19.34377]
[1778914879798,30.42,78580.31,468.5,-0.26764,0.00018,19.34344]
[1778914882738,30.42,78583.56,468.5,-0.26704,0.00018,19.32249]
[1778914884441,30.42,78583.37,468.5,-0.26708,0.00018,19.32384]
[1778914884470,30.42,78583.32,468.5,-0.26709,0.00018,19.32423]
[1778914886433,30.42,78582.39,468.5,-0.26727,0.00018,19.33033]
[1778914890861,30.42,78573.82,468.5,-0.26886,0.00018,19.38607]
[1778914898236,30.42,78573.52,468.5,-0.26889,0.00018,19.38401]
[1778914903774,30.43,78571.98,468.5,-0.26919,0.00018,19.3942]
[1778914904321,30.43,78569.26,468.5,-0.26969,0.00018,19.41174]
[1778914904377,30.43,78569.26,468.5,-0.26969,0.00018,19.41174]
[1778914904379,30.43,78569.26,468.5,-0.26969,0.00018,19.41174]
[1778914904590,30.43,78567.27,468.5,-0.27006,0.00019,19.42455]
[1778914906066,30.43,78563.04,468.5,-0.27085,0.00019,19.45176]
[1778914906075,30.43,78563.04,468.5,-0.27085,0.00019,19.45176]
[1778914906081,30.43,78563.04,468.5,-0.27085,0.00019,19.45176]
[1778914906807,30.43,78563.04,468.5,-0.27085,0.00019,19.45176]
[1778914907094,30.43,78561.58,468.5,-0.27112,0.00019,19.46119]
[1778914909130,30.43,78570.42,468.5,-0.26949,0.00018,19.40477]
[1778914909232,30.43,78570.42,468.5,-0.26949,0.00018,19.40477]
[1778914909234,30.43,78570.42,468.5,-0.26949,0.00018,19.40477]
[1778914909657,30.43,78571.14,468.5,-0.26936,0.00018,19.4003]
[1778914910286,30.43,78571.14,468.5,-0.26936,0.00018,19.4003]
[1778914914252,30.43,78575.26,468.5,-0.26861,0.00018,19.37402]
[1778914914348,30.43,78575.5,468.5,-0.26856,0.00018,19.37254]
[1778914915075,30.43,78575.5,468.5,-0.26856,0.00018,19.37254]
[1778914919231,30.43,78579.21,468.5,-0.26788,0.00018,19.34873]
[1778914919385,30.43,78579.24,468.5,-0.26788,0.00018,19.34865]
[1778914924418,30.43,78580.78,468.5,-0.26761,0.00018,19.33909]
[1778914929453,30.43,78580.53,468.5,-0.26767,0.00018,19.34112]
[1778914930096,30.43,78580.53,468.5,-0.26767,0.00018,19.34112]
[1778914930939,30.43,78579.93,468.5,-0.26778,0.00018,19.34508]
[1778914934486,30.43,78579.96,468.5,-0.26778,0.00018,19.34505]
[1778914934719,30.43,78579.96,468.5,-0.26778,0.00018,19.34505]
[1778914936429,30.44,78574.54,468.5,-0.26878,0.00018,19.38022]
[1778914938845,30.44,78569.4,468.5,-0.26973,0.00018,19.41332]
[1778914939119,30.44,78565.55,468.5,-0.27045,0.00019,19.438]
[1778914939222,30.44,78565.55,468.5,-0.27045,0.00019,19.438]
[1778914939426,30.44,78565.55,468.5,-0.27045,0.00019,19.438]
[1778914939628,30.44,78568.86,468.5,-0.26984,0.00018,19.41686]
[1778914940530,30.44,78577.03,468.5,-0.26833,0.00018,19.36431]
[1778914941091,30.44,78577.03,468.5,-0.26833,0.00018,19.36431]
[1778914941537,30.44,78580.18,468.5,-0.26775,0.00018,19.34403]
[1778914941898,30.44,78580.18,468.5,-0.26775,0.00018,19.34403]
[1778914947136,30.44,78580.65,468.5,-0.26767,0.00018,19.34132]
[1778914949317,30.44,78580.66,468.5,-0.26767,0.00018,19.34138]
[1778914949482,30.44,78580.66,468.5,-0.26767,0.00018,19.34138]
[1778914951913,30.44,78586.1,468.5,-0.26664,0.00018,19.30192]
[1778914952614,30.44,78585.94,468.5,-0.26668,0.00018,19.30305]
[1778914953607,30.44,78585.94,468.5,-0.26668,0.00018,19.30305]
[1778914958656,30.44,78585.55,468.5,-0.26676,0.00018,19.30609]
[1778914962225,30.44,78584.61,468.5,-0.26694,0.00018,19.31234]
[1778914962326,30.44,78584.61,468.5,-0.26694,0.00018,19.3125]
[1778914967719,30.45,78580.1,468.5,-0.26778,0.00018,19.34201]
[1778914972235,30.45,78580.79,468.5,-0.26766,0.00018,19.3378]
[1778914972754,30.45,78583.34,468.5,-0.2672,0.00018,19.32139]
[1778914975309,30.45,78583.3,468.5,-0.26721,0.00018,19.3218]
[1778914975310,30.45,78583.3,468.5,-0.26721,0.00018,19.3218]
[1778914980810,30.45,78583.36,468.5,-0.26721,0.00018,19.32187]
[1778914985845,30.45,78583.76,468.5,-0.26715,0.00018,19.31967]
[1778914985908,30.45,78583.76,468.5,-0.26715,0.00018,19.31967]
[1778914991887,30.45,78581.01,468.5,-0.26766,0.00018,19.33786]
[1778914993248,30.45,78580.81,468.5,-0.2677,0.00018,19.33921]
[1778914993902,30.45,78575.48,468.5,-0.26869,0.00018,19.37363]
[1778914998969,30.45,78574.72,468.5,-0.26883,0.00018,19.37872]
[1778915000789,30.45,78574.26,468.5,-0.26892,0.00018,19.38173]
[1778915000850,30.45,78574.26,468.5,-0.26892,0.00018,19.38173]
[1778915000889,30.45,78574.36,468.5,-0.2689,0.00018,19.38119]
[1778915003854,30.45,78580.39,468.5,-0.26779,0.00018,19.34246]
[1778915008910,30.46,78581.28,468.5,-0.26764,0.00018,19.3371]
[1778915012084,30.46,78582.39,468.5,-0.26741,0.00018,19.32555]
[1778915012926,30.46,78582.39,468.5,-0.26741,0.00018,19.32555]
[1778915013036,30.46,78572.62,468.5,-0.26921,0.00018,19.38862]
[1778915018071,30.46,78570.73,468.5,-0.26956,0.00018,19.40079]
[1778915021771,30.46,78570.77,468.5,-0.26955,0.00018,19.40053]
[1778915022173,30.46,78570.77,468.5,-0.26955,0.00018,19.40052]
[1778915022274,30.46,78570.77,468.5,-0.26955,0.00018,19.40052]
[1778915022277,30.46,78570.77,468.5,-0.26955,0.00018,19.40052]
[1778915022462,30.46,78570.77,468.5,-0.26955,0.00018,19.40052]
[1778915022781,30.46,78570.68,468.5,-0.26957,0.00018,19.40109]
[1778915023308,30.46,78570.68,468.5,-0.26957,0.00018,19.40109]
[1778915023547,30.46,78570.68,468.5,-0.26957,0.00018,19.40109]
[1778915023647,30.46,78565.37,468.5,-0.27055,0.00019,19.4351]
[1778915026547,30.46,78564.67,468.5,-0.27068,0.00019,19.43963]
[1778915026648,30.46,78564.67,468.5,-0.27068,0.00019,19.43971]
[1778915032568,30.46,78568.79,468.5,-0.26994,0.00018,19.41407]
[1778915036809,30.46,78568.39,468.5,-0.27003,0.00018,19.4173]
[1778915036908,30.47,78568.27,468.5,-0.27006,0.00018,19.41824]
[1778915041911,30.47,78568.52,468.5,-0.27004,0.00018,19.41741]
[1778915042469,30.47,78568.52,468.5,-0.27004,0.00018,19.41741]
[1778915042546,30.47,78568.52,468.5,-0.27004,0.00018,19.41741]
[1778915042887,30.47,78568.52,468.5,-0.27004,0.00018,19.41741]
[1778915043246,30.47,78577.93,468.5,-0.26831,0.00018,19.35724]
[1778915049288,30.47,78578.91,468.5,-0.26815,0.00018,19.35179]
[1778915055933,30.48,78578.66,468.5,-0.26821,0.00018,19.3538]
[1778915063684,30.48,78576.14,468.5,-0.26871,0.00018,19.37124]
[1778915066063,30.48,78573.72,468.5,-0.26916,0.00018,19.38706]
[1778915068284,30.48,78573.62,468.5,-0.26918,0.00018,19.38788]
[1778915068300,30.48,78573.62,468.5,-0.26918,0.00018,19.38788]
[1778915068321,30.48,78573.62,468.5,-0.26918,0.00018,19.38788]
[1778915068333,30.48,78573.62,468.5,-0.26918,0.00018,19.38788]
[1778915068351,30.48,78573.62,468.5,-0.26918,0.00018,19.38788]
[1778915068360,30.48,78573.62,468.5,-0.26918,0.00018,19.38788]
[1778915068473,30.48,78573.62,468.5,-0.26918,0.00018,19.38788]
[1778915068671,30.48,78573.62,468.5,-0.26918,0.00018,19.38788]
[1778915068674,30.48,78573.62,468.5,-0.26918,0.00018,19.38788]
[1778915072023,30.48,78574.64,468.5,-0.26897,0.00018,19.37718]
[1778915072113,30.48,78574.64,468.5,-0.26897,0.00018,19.37718]
[1778915072181,30.48,78574.64,468.5,-0.26897,0.00018,19.37718]
[1778915074542,30.48,78586.32,468.5,-0.26683,0.00018,19.30216]
[1778915077185,30.49,78583.41,468.5,-0.26738,0.00018,19.32148]
[1778915082441,30.49,78585.87,468.5,-0.26695,0.00018,19.30635]
[1778915082976,30.49,78585.87,468.5,-0.26695,0.00018,19.30635]
[1778915084536,30.49,78577.09,468.5,-0.26857,0.00018,19.36335]
[1778915089571,30.49,78580.99,468.5,-0.26787,0.00018,19.33872]
[1778915091199,30.49,78582.17,468.5,-0.26765,0.00018,19.33123]
[1778915095014,30.5,78589.27,468.5,-0.26636,0.00018,19.28582]
[1778915096356,30.5,78589.45,468.5,-0.26634,0.00018,19.28499]
[1778915096394,30.5,78589.45,468.5,-0.26634,0.00018,19.28499]
[1778915096401,30.5,78589.45,468.5,-0.26634,0.00018,19.28499]
[1778915096610,30.5,78589.45,468.5,-0.26634,0.00018,19.28499]
[1778915096654,30.5,78589.45,468.5,-0.26634,0.00018,19.28499]
[1778915096735,30.5,78589.45,468.5,-0.26634,0.00018,19.28499]
[1778915096879,30.5,78589.45,468.5,-0.26634,0.00018,19.28499]
[1778915096980,30.5,78595.39,468.5,-0.26526,0.00018,19.24665]
[1778915097036,30.5,78595.39,468.5,-0.26526,0.00018,19.24665]
[1778915097108,30.5,78595.39,468.5,-0.26526,0.00018,19.24665]
[1778915097843,30.5,78595.39,468.5,-0.26526,0.00018,19.24665]
[1778915097847,30.5,78595.39,468.5,-0.26526,0.00018,19.24665]
[1778915097938,30.5,78614.56,468.5,-0.26176,0.00018,19.12138]
[1778915098030,30.5,78614.56,468.5,-0.26176,0.00018,19.12138]
[1778915098120,30.5,78614.56,468.5,-0.26176,0.00018,19.12138]
[1778915099021,30.5,78614.56,468.5,-0.26176,0.00018,19.12138]
[1778915099022,30.5,78614.56,468.5,-0.26176,0.00018,19.12138]
[1778915100352,30.5,78619.52,468.5,-0.26086,0.00018,19.08884]
[1778915100374,30.5,78619.52,468.5,-0.26086,0.00018,19.08884]
[1778915100494,30.5,78619.52,468.5,-0.26086,0.00018,19.08884]
[1778915100821,30.5,78619.52,468.5,-0.26086,0.00018,19.08884]
[1778915100901,30.5,78610.34,468.5,-0.26253,0.00018,19.14914]
[1778915101952,30.5,78610.34,468.5,-0.26253,0.00018,19.14914]
[1778915104730,30.5,78602.39,468.5,-0.26397,0.00018,19.20102]
[1778915109262,30.5,78599.44,468.5,-0.2645,0.00018,19.21986]
[1778915109547,30.5,78599.44,468.5,-0.2645,0.00018,19.21986]
[1778915109582,30.5,78599.44,468.5,-0.2645,0.00018,19.21986]
[1778915109883,30.5,78599.44,468.5,-0.2645,0.00018,19.21986]
[1778915109984,30.5,78598.72,468.5,-0.26463,0.00018,19.22447]
[1778915111757,30.5,78596.93,468.5,-0.26496,0.00018,19.23614]
[1778915112253,30.5,78595.3,468.5,-0.26526,0.00018,19.24674]
[1778915112742,30.5,78587.05,468.5,-0.26677,0.00018,19.30024]
[1778915113717,30.5,78587.05,468.5,-0.26677,0.00018,19.30024]
[1778915116432,30.5,78586.77,468.5,-0.26682,0.00018,19.3021]
[1778915120248,30.5,78584.85,468.5,-0.26718,0.00018,19.31463]
[1778915120748,30.5,78584.85,468.5,-0.26718,0.00018,19.31463]
[1778915120773,30.5,78584.85,468.5,-0.26718,0.00018,19.31463]
[1778915120792,30.5,78584.85,468.5,-0.26718,0.00018,19.31463]
[1778915120801,30.5,78584.85,468.5,-0.26718,0.00018,19.31463]
[1778915121214,30.5,78583.17,468.5,-0.26749,0.00018,19.32549]
[1778915121996,30.5,78572.63,468.5,-0.26943,0.00018,19.39326]
[1778915122570,30.5,78572.63,468.5,-0.26943,0.00018,19.39326]
[1778915122812,30.5,78571.47,468.5,-0.26965,0.00018,19.40072]
[1778915126727,30.5,78572.63,468.5,-0.26944,0.00018,19.39349]
[1778915126745,30.5,78572.63,468.5,-0.26944,0.00018,19.39349]
[1778915126805,30.5,78572.63,468.5,-0.26944,0.00018,19.39349]
[1778915128059,30.5,78560.22,468.5,-0.27174,0.00019,19.47289]
[1778915133890,30.5,78560.24,468.5,-0.2717,0.00019,19.46845]
[1778915136937,30.5,78560.21,468.5,-0.27171,0.00019,19.46869]
[1778915137032,30.5,78560.21,468.5,-0.27171,0.00019,19.4687]
[1778915142953,30.5,78561.79,468.5,-0.27142,0.00019,19.45885]
[1778915145179,30.5,78560.68,468.5,-0.27163,0.00019,19.46598]
[1778915145974,30.5,78560.65,468.5,-0.27164,0.00019,19.46619]
[1778915149148,30.5,78560.47,468.5,-0.27167,0.00019,19.46734]
[1778915153400,30.5,78560.1,468.5,-0.27174,0.00019,19.4697]
[1778915154030,30.5,78560.17,468.5,-0.27173,0.00019,19.46924]
[1778915159065,30.5,78559.86,468.5,-0.27179,0.00019,19.47129]
[1778915161334,30.5,78559.86,468.5,-0.27179,0.00019,19.47129]
[1778915161555,30.5,78559.86,468.5,-0.27179,0.00019,19.47129]
[1778915161585,30.5,78559.86,468.5,-0.27179,0.00019,19.47129]
[1778915161605,30.5,78559.86,468.5,-0.27179,0.00019,19.47129]
[1778915161614,30.5,78559.86,468.5,-0.27179,0.00019,19.47129]
[1778915162099,30.5,78553.71,468.5,-0.27293,0.00019,19.51035]
[1778915163224,30.5,78553.71,468.5,-0.27293,0.00019,19.51039]
[1778915163720,30.5,78553.71,468.5,-0.27293,0.00019,19.51039]
[1778915163733,30.5,78553.71,468.5,-0.27293,0.00019,19.51039]
[1778915163914,30.5,78541.07,468.5,-0.27528,0.00019,19.59009]
[1778915164420,30.5,78541.07,468.5,-0.27528,0.00019,19.59009]
[1778915164601,30.5,78541.07,468.5,-0.27528,0.00019,19.59009]
[1778915164604,30.5,78541.07,468.5,-0.27528,0.00019,19.59009]
[1778915164649,30.5,78541.07,468.5,-0.27528,0.00019,19.59009]
[1778915164872,30.5,78533.43,468.5,-0.27671,0.00019,19.63797]
[1778915165586,30.5,78533.43,468.5,-0.27671,0.00019,19.63797]
[1778915165738,30.5,78533.43,468.5,-0.27671,0.00019,19.63797]
[1778915165832,30.5,78526.55,468.5,-0.27799,0.00019,19.68085]
[1778915168179,30.5,78522.26,468.5,-0.2788,0.00019,19.70755]
[1778915168193,30.5,78522.26,468.5,-0.2788,0.00019,19.70755]
[1778915168210,30.5,78522.26,468.5,-0.2788,0.00019,19.70755]
[1778915169206,30.5,78521.89,468.5,-0.27887,0.00019,19.70985]
[1778915169232,30.5,78521.89,468.5,-0.27887,0.00019,19.70985]
[1778915169451,30.5,78521.89,468.5,-0.27887,0.00019,19.70985]
[1778915169734,30.5,78521.83,468.5,-0.27888,0.00019,19.71025]
[1778915170147,30.5,78514.32,468.5,-0.28029,0.00019,19.75674]
[1778915175073,30.5,78514.92,468.5,-0.28019,0.00019,19.75325]
[1778915175077,30.5,78514.92,468.5,-0.28019,0.00019,19.75325]
[1778915175085,30.5,78514.92,468.5,-0.28019,0.00019,19.75325]
[1778915174176,30.5,78521.87,468.5,-0.27888,0.00019,19.71022]
[1778915175209,30.5,78521.87,468.5,-0.27888,0.00019,19.71022]
[1778915175868,30.5,78521.87,468.5,-0.27888,0.00019,19.71022]
[1778915175997,30.5,78521.87,468.5,-0.27888,0.00019,19.71022]
[1778915176029,30.5,78521.87,468.5,-0.27888,0.00019,19.71022]
[1778915176042,30.5,78521.87,468.5,-0.27888,0.00019,19.71022]
[1778915176043,30.5,78521.87,468.5,-0.27888,0.00019,19.71022]
[1778915176072,30.5,78525.55,468.5,-0.27819,0.00019,19.68744]
[1778915177197,30.5,78534.64,468.5,-0.27649,0.00019,19.6307]
[1778915178278,30.5,78534.64,468.5,-0.27649,0.00019,19.6307]
[1778915178941,30.5,78534.64,468.5,-0.27649,0.00019,19.6307]
[1778915178989,30.5,78534.64,468.5,-0.27649,0.00019,19.6307]
[1778915178993,30.5,78534.64,468.5,-0.27649,0.00019,19.6307]
[1778915178999,30.5,78534.64,468.5,-0.27649,0.00019,19.6307]
[1778915179036,30.5,78533.36,468.5,-0.27673,0.00019,19.63873]
[1778915179118,30.5,78533.36,468.5,-0.27673,0.00019,19.63873]
[1778915179217,30.5,78533.36,468.5,-0.27673,0.00019,19.63873]
[1778915179224,30.5,78533.36,468.5,-0.27673,0.00019,19.63873]
[1778915179437,30.5,78533.36,468.5,-0.27673,0.00019,19.63873]
[1778915180182,30.5,78527.02,468.5,-0.27792,0.00019,19.67839]
[1778915182367,30.5,78524.18,468.5,-0.27845,0.00019,19.69612]
[1778915184291,30.5,78517.11,468.5,-0.27978,0.00019,19.74009]
[1778915184299,30.5,78517.11,468.5,-0.27978,0.00019,19.74009]
[1778915184370,30.5,78516.61,468.5,-0.27988,0.00019,19.74318]
[1778915186866,30.5,78512.32,468.5,-0.28069,0.00019,19.76967]
[1778915186906,30.51,78511.87,468.5,-0.28077,0.00019,19.77254]
[1778915187133,30.51,78511.87,468.5,-0.28077,0.00019,19.77254]
[1778915187267,30.51,78516.66,468.5,-0.27987,0.00019,19.74298]
[1778915190842,30.51,78517.7,468.5,-0.27968,0.00019,19.73678]
[1778915190866,30.51,78517.7,468.5,-0.27968,0.00019,19.73678]
[1778915190916,30.51,78517.52,468.5,-0.27972,0.00019,19.73799]
[1778915193038,30.51,78524.8,468.5,-0.27832,0.00019,19.68847]
[1778915194595,30.51,78526.65,468.5,-0.27798,0.00019,19.67696]
[1778915194607,30.51,78526.65,468.5,-0.27798,0.00019,19.67696]
[1778915194696,30.51,78526.31,468.5,-0.27805,0.00019,19.67926]
[1778915196256,30.51,78526.9,468.5,-0.27794,0.00019,19.67559]
[1778915196283,30.51,78526.9,468.5,-0.27794,0.00019,19.67559]
[1778915196319,30.51,78526.9,468.5,-0.27794,0.00019,19.67559]
[1778915196639,30.51,78526.9,468.5,-0.27794,0.00019,19.67559]
[1778915196643,30.51,78526.9,468.5,-0.27794,0.00019,19.67559]
[1778915196721,30.51,78526.9,468.5,-0.27794,0.00019,19.67559]
[1778915197021,30.51,78526.9,468.5,-0.27794,0.00019,19.67559]
[1778915198345,30.51,78535.23,468.5,-0.27638,0.00019,19.62365]
[1778915199980,30.51,78535.23,468.5,-0.27638,0.00019,19.62365]
[1778915200355,30.51,78535.47,468.5,-0.27633,0.00019,19.6222]
[1778915200365,30.51,78535.47,468.5,-0.27633,0.00019,19.6222]
[1778915200383,30.51,78535.47,468.5,-0.27633,0.00019,19.6222]
[1778915200765,30.51,78535.47,468.5,-0.27633,0.00019,19.6222]
[1778915206546,30.51,78528.37,468.5,-0.27767,0.00019,19.6666]
[1778915206552,30.51,78528.37,468.5,-0.27767,0.00019,19.6666]
[1778915206641,30.51,78528.37,468.5,-0.27767,0.00019,19.6666]
[1778915206708,30.51,78528.37,468.5,-0.27767,0.00019,19.6666]
[1778915206989,30.51,78528.37,468.5,-0.27767,0.00019,19.6666]
[1778915207563,30.51,78528.19,468.5,-0.2777,0.00019,19.66772]
[1778915208130,30.51,78528.19,468.5,-0.2777,0.00019,19.66772]
[1778915207862,30.51,78520.82,468.5,-0.27908,0.00019,19.71347]
[1778915208428,30.51,78520.82,468.5,-0.27908,0.00019,19.71347]
[1778915209022,30.51,78520.82,468.5,-0.27908,0.00019,19.71347]
[1778915209024,30.51,78520.82,468.5,-0.27908,0.00019,19.71347]
[1778915209125,30.51,78516.56,468.5,-0.27988,0.00019,19.73987]
[1778915211746,30.51,78517.36,468.5,-0.27973,0.00019,19.73493]
[1778915211752,30.51,78517.36,468.5,-0.27973,0.00019,19.73493]
[1778915211853,30.51,78518.1,468.5,-0.27959,0.00019,19.73036]
[1778915217478,30.51,78521.34,468.5,-0.279,0.00019,19.71095]
[1778915223521,30.52,78521.12,468.5,-0.27906,0.00019,19.71304]
[1778915228618,30.52,78520.79,468.5,-0.27914,0.00019,19.71558]
[1778915234597,30.52,78522.45,468.5,-0.27886,0.00019,19.70617]
[1778915240639,30.53,78522.45,468.5,-0.27888,0.00019,19.707]
[1778915245674,30.53,78522.41,468.5,-0.27891,0.00019,19.70794]
[1778915246622,30.53,78522.41,468.5,-0.27891,0.00019,19.70794]
[1778915246634,30.53,78522.41,468.5,-0.27891,0.00019,19.70794]
[1778915246720,30.53,78522.41,468.5,-0.27891,0.00019,19.70807]
[1778915248976,30.53,78520.1,468.5,-0.27935,0.00019,19.72253]
[1778915249135,30.53,78520.1,468.5,-0.27935,0.00019,19.72253]
[1778915253730,30.53,78510.99,468.5,-0.28105,0.00019,19.77502]
[1778915255047,30.53,78510.99,468.5,-0.28105,0.00019,19.77502]
[1778915255083,30.53,78510.99,468.5,-0.28105,0.00019,19.77502]
[1778915255094,30.53,78510.99,468.5,-0.28105,0.00019,19.77502]
[1778915256926,30.53,78508.53,468.5,-0.28152,0.00019,19.79028]
[1778915261825,30.54,78510.24,468.5,-0.2812,0.00019,19.78003]
[1778915264467,30.54,78505.25,468.5,-0.28215,0.00019,19.81078]
[1778915264471,30.54,78505.25,468.5,-0.28215,0.00019,19.81078]
[1778915264641,30.54,78505.25,468.5,-0.28215,0.00019,19.81078]
[1778915265129,30.54,78505.25,468.5,-0.28215,0.00019,19.81078]
[1778915265187,30.54,78500.99,468.5,-0.28295,0.00019,19.83687]
[1778915266512,30.54,78495.26,468.5,-0.28404,0.00019,19.87184]
[1778915266825,30.54,78494.93,468.5,-0.2841,0.00019,19.87386]
[1778915267739,30.54,78494.93,468.5,-0.2841,0.00019,19.87386]
[1778915267832,30.54,78494.49,468.5,-0.28419,0.00019,19.87663]
[1778915272390,30.54,78497.47,468.5,-0.28364,0.00019,19.85886]
[1778915272563,30.54,78497.47,468.5,-0.28364,0.00019,19.85886]
[1778915272596,30.54,78497.47,468.5,-0.28364,0.00019,19.85886]
[1778915272693,30.54,78497.47,468.5,-0.28364,0.00019,19.85886]
[1778915272742,30.54,78497.47,468.5,-0.28364,0.00019,19.85886]
[1778915272810,30.54,78497.47,468.5,-0.28364,0.00019,19.85886]
[1778915272848,30.54,78497.47,468.5,-0.28364,0.00019,19.85886]
[1778915273000,30.54,78486.03,468.5,-0.28581,0.00019,19.92838]
[1778915273577,30.54,78486.03,468.5,-0.28581,0.00019,19.92838]
[1778915273874,30.54,78472.34,468.5,-0.28842,0.00019,20.01079]
[1778915275786,30.54,78471.47,468.5,-0.28858,0.00019,20.01601]
[1778915275805,30.54,78471.47,468.5,-0.28858,0.00019,20.01601]
[1778915276146,30.54,78471.47,468.5,-0.28858,0.00019,20.01601]
[1778915276895,30.54,78482.46,468.5,-0.28649,0.00019,19.95021]
[1778915282151,30.54,78485.71,468.5,-0.28589,0.00019,19.93093]
[1778915286484,30.55,78486.18,468.5,-0.28581,0.00019,19.92859]
[1778915286520,30.55,78486.18,468.5,-0.28581,0.00019,19.92859]
[1778915286965,30.55,78491.76,468.5,-0.28476,0.00019,19.89491]
[1778915288065,30.55,78491.76,468.5,-0.28476,0.00019,19.89491]
[1778915290063,30.55,78495.48,468.5,-0.28406,0.00019,19.87257]
[1778915290099,30.55,78495.48,468.5,-0.28406,0.00019,19.87257]
[1778915290486,30.55,78496.06,468.5,-0.28395,0.00019,19.86919]
[1778915291162,30.55,78500.89,468.5,-0.28304,0.00019,19.83987]
[1778915291440,30.55,78500.89,468.5,-0.28304,0.00019,19.83987]
[1778915291551,30.55,78500.89,468.5,-0.28304,0.00019,19.83987]
[1778915291573,30.55,78500.89,468.5,-0.28304,0.00019,19.83987]
[1778915291589,30.55,78500.89,468.5,-0.28304,0.00019,19.83987]
[1778915292634,30.55,78502.34,468.5,-0.28277,0.00019,19.83107]
[1778915299049,30.55,78506.13,468.5,-0.28207,0.00019,19.8083]
[1778915304084,30.55,78502.84,468.5,-0.2827,0.00019,19.82869]
[1778915308741,30.55,78502.84,468.5,-0.2827,0.00019,19.82886]
[1778915309119,30.55,78503.62,468.5,-0.28256,0.00019,19.82414]
[1778915314154,30.55,78502.59,468.5,-0.28272,0.00019,19.82614]
[1778915316162,30.55,78502.32,468.5,-0.28278,0.00019,19.82783]
[1778915316168,30.55,78500.39,468.5,-0.28314,0.00019,19.83964]
[1778915316914,30.55,78500.39,468.5,-0.28314,0.00019,19.83964]
[1778915316922,30.55,78500.39,468.5,-0.28314,0.00019,19.83964]
[1778915316945,30.55,78500.39,468.5,-0.28314,0.00019,19.83964]
[1778915318809,30.55,78492.31,468.5,-0.28467,0.00019,19.88888]
[1778915318814,30.55,78492.31,468.5,-0.28467,0.00019,19.88888]
[1778915320206,30.55,78490.89,468.5,-0.28494,0.00019,19.89751]
[1778915320198,30.55,78481.94,468.5,-0.28664,0.00019,19.95162]
[1778915320284,30.55,78481.94,468.5,-0.28664,0.00019,19.95162]
[1778915321205,30.56,78480.46,468.5,-0.28693,0.00019,19.96063]
[1778915321931,30.56,78480.46,468.5,-0.28693,0.00019,19.96063]
[1778915322005,30.56,78480.46,468.5,-0.28693,0.00019,19.96063]
[1778915322054,30.56,78480.46,468.5,-0.28693,0.00019,19.96063]
[1778915322335,30.56,78478.21,468.5,-0.28736,0.00019,19.97425]
[1778915328254,30.56,78474.15,468.5,-0.28815,0.00019,19.99907]
[1778915329242,30.56,78474.15,468.5,-0.28815,0.00019,19.99907]
[1778915330207,30.56,78473.88,468.5,-0.2882,0.00019,20.00076]
[1778915331280,30.56,78473.55,468.5,-0.28827,0.00019,20.00289]
[1778915331949,30.56,78473.55,468.5,-0.28827,0.00019,20.00289]
[1778915337087,30.56,78473.93,468.5,-0.28821,0.00019,20.00092]
[1778915337103,30.56,78473.93,468.5,-0.28821,0.00019,20.00092]
[1778915341092,30.56,78479.23,468.5,-0.28721,0.00019,19.96949]
[1778915341442,30.56,78478.88,468.5,-0.28728,0.00019,19.97169]
[1778915343767,30.56,78477.49,468.5,-0.28754,0.00019,19.98012]
[1778915343855,30.56,78477.49,468.5,-0.28754,0.00019,19.98012]
[1778915344491,30.56,78477.29,468.5,-0.28759,0.00019,19.98149]
[1778915346255,30.57,78475.62,468.5,-0.28791,0.00019,19.99161]
[1778915347059,30.57,78475.5,468.5,-0.28793,0.00019,19.99233]
[1778915347090,30.57,78475.5,468.5,-0.28793,0.00019,19.99233]
[1778915347112,30.57,78475.5,468.5,-0.28793,0.00019,19.99233]
[1778915347217,30.57,78475.5,468.5,-0.28793,0.00019,19.99233]
[1778915348805,30.57,78472.07,468.5,-0.28859,0.00019,20.01314]
[1778915350211,30.57,78470.96,468.5,-0.28881,0.00019,20.01985]
[1778915351224,30.57,78472.93,468.5,-0.28843,0.00019,20.00816]
[1778915352189,30.57,78473.37,468.5,-0.28836,0.00019,20.00572]
[1778915357231,30.57,78464.72,468.5,-0.29002,0.00019,20.05768]
[1778915359164,30.57,78462.25,468.5,-0.29049,0.00019,20.07234]
[1778915359265,30.57,78460.78,468.5,-0.29078,0.00019,20.08113]
[1778915364528,30.58,78457.01,468.5,-0.29155,0.00019,20.10525]
[1778915366815,30.58,78455.44,468.5,-0.29188,0.00019,20.11522]
[1778915366830,30.58,78455.44,468.5,-0.29188,0.00019,20.11522]
[1778915367011,30.58,78455.44,468.5,-0.29188,0.00019,20.11522]
[1778915369033,30.59,78447.25,468.5,-0.29349,0.00019,20.16464]
[1778915369777,30.59,78447.25,468.5,-0.29349,0.00019,20.16464]
[1778915369784,30.59,78448.43,468.5,-0.29328,0.00019,20.15827]
[1778915370607,30.59,78448.43,468.5,-0.29328,0.00019,20.15827]
[1778915370886,30.59,78448.43,468.5,-0.29328,0.00019,20.15827]
[1778915370942,30.6,78448.0,468.5,-0.29339,0.00019,20.16169]
[1778915371631,30.6,78448.0,468.5,-0.29339,0.00019,20.16169]
[1778915371826,30.61,78447.38,468.5,-0.29353,0.00019,20.16247]
[1778915372392,30.61,78447.38,468.5,-0.29353,0.00019,20.16247]
[1778915372570,30.61,78448.33,468.5,-0.29337,0.00019,20.15771]
[1778915373898,30.61,78448.33,468.5,-0.29337,0.00019,20.15771]
[1778915373926,30.62,78450.29,468.5,-0.29304,0.00019,20.14775]
[1778915375965,30.63,78451.39,468.5,-0.29288,0.00019,20.14282]
[1778915376061,30.64,78451.54,468.5,-0.2929,0.00019,20.14349]
[1778915378633,30.65,78448.36,468.5,-0.29361,0.00019,20.16531]
[1778915379585,30.66,78447.0,468.5,-0.29392,0.00019,20.17475]
[1778915379788,30.66,78447.0,468.5,-0.29392,0.00019,20.17475]
[1778915380089,30.66,78447.0,468.5,-0.29392,0.00019,20.17475]
[1778915380116,30.66,78439.71,468.5,-0.29532,0.00019,20.21729]
[1778915380816,30.66,78439.71,468.5,-0.29532,0.00019,20.21729]
[1778915380819,30.66,78439.71,468.5,-0.29532,0.00019,20.21729]
[1778915386668,30.7,78437.05,468.5,-0.29606,0.00019,20.23984]
[1778915387845,30.7,78437.05,468.5,-0.29606,0.00019,20.23984]
[1778915387857,30.7,78437.05,468.5,-0.29606,0.00019,20.23984]
[1778915389736,30.71,78436.96,468.5,-0.29612,0.00019,20.24154]
[1778915389741,30.71,78436.96,468.5,-0.29612,0.00019,20.24154]
[1778915389831,30.71,78436.96,468.5,-0.29612,0.00019,20.24154]
[1778915389835,30.71,78436.96,468.5,-0.29612,0.00019,20.24154]
[1778915390031,30.71,78436.96,468.5,-0.29612,0.00019,20.24154]
[1778915390132,30.71,78435.54,468.5,-0.29639,0.00019,20.24987]
[1778915395493,30.73,78430.99,468.5,-0.29739,0.00019,20.27973]
[1778915398497,30.75,78426.46,468.5,-0.2984,0.00019,20.30995]
[1778915398530,30.75,78426.46,468.5,-0.2984,0.00019,20.30995]
[1778915398689,30.75,78426.46,468.5,-0.2984,0.00019,20.30995]
[1778915398730,30.75,78426.46,468.5,-0.2984,0.00019,20.30995]
[1778915398738,30.75,78426.46,468.5,-0.2984,0.00019,20.30995]
[1778915399435,30.76,78426.37,468.5,-0.29845,0.00019,20.31164]
[1778915401365,30.76,78423.22,468.5,-0.29907,0.00019,20.32982]
[1778915405670,30.77,78426.74,468.5,-0.29846,0.00019,20.31209]
[1778915405680,30.77,78426.74,468.5,-0.29846,0.00019,20.31209]
[1778915405688,30.77,78426.74,468.5,-0.29846,0.00019,20.31209]
[1778915405718,30.77,78426.74,468.5,-0.29846,0.00019,20.31209]
[1778915406118,30.77,78426.74,468.5,-0.29846,0.00019,20.31209]
[1778915406874,30.78,78426.23,468.5,-0.2986,0.00019,20.31605]
[1778915406879,30.78,78426.23,468.5,-0.2986,0.00019,20.31605]
[1778915406894,30.78,78426.23,468.5,-0.2986,0.00019,20.31605]
[1778915406898,30.78,78426.23,468.5,-0.2986,0.00019,20.31605]
[1778915406974,30.79,78425.79,468.5,-0.29872,0.00019,20.31964]
[1778915408182,30.79,78425.79,468.5,-0.29872,0.00019,20.31964]
[1778915408209,30.79,78425.79,468.5,-0.29872,0.00019,20.31964]
[1778915408229,30.79,78425.79,468.5,-0.29872,0.00019,20.31964]
[1778915408289,30.79,78425.79,468.5,-0.29872,0.00019,20.31964]
[1778915408314,30.79,78425.72,468.5,-0.29873,0.00019,20.32004]
[1778915408828,30.79,78425.72,468.5,-0.29873,0.00019,20.32004]
[1778915408895,30.79,78418.57,468.5,-0.30011,0.00019,20.36068]
[1778915409417,30.79,78418.57,468.5,-0.30011,0.00019,20.36068]
[1778915409455,30.79,78418.57,468.5,-0.30011,0.00019,20.36068]
[1778915415884,30.78,78415.29,468.5,-0.30073,0.00019,20.37872]
[1778915417250,30.78,78417.86,468.5,-0.30023,0.00019,20.36418]
[1778915417533,30.78,78418.04,468.5,-0.3002,0.00019,20.36316]
[1778915417616,30.78,78418.04,468.5,-0.3002,0.00019,20.36316]
[1778915419249,30.78,78419.98,468.5,-0.29982,0.00019,20.35218]
[1778915419286,30.78,78420.32,468.5,-0.29976,0.00019,20.35027]
[1778915421399,30.78,78421.95,468.5,-0.29944,0.00019,20.34102]
[1778915421505,30.78,78421.95,468.5,-0.29944,0.00019,20.34102]
[1778915421916,30.78,78421.95,468.5,-0.29944,0.00019,20.34102]
[1778915422211,30.78,78421.95,468.5,-0.29944,0.00019,20.34102]
[1778915422229,30.78,78421.95,468.5,-0.29944,0.00019,20.34102]
[1778915422323,30.78,78421.95,468.5,-0.29944,0.00019,20.34102]
[1778915422398,30.78,78420.94,468.5,-0.29964,0.00019,20.34676]
[1778915422594,30.78,78420.94,468.5,-0.29964,0.00019,20.34676]
[1778915422924,30.78,78420.94,468.5,-0.29964,0.00019,20.34676]
[1778915422980,30.78,78420.94,468.5,-0.29964,0.00019,20.34676]
[1778915423358,30.78,78420.94,468.5,-0.29964,0.00019,20.34676]
[1778915423363,30.78,78420.94,468.5,-0.29964,0.00019,20.34676]
[1778915423808,30.78,78420.76,468.5,-0.29967,0.00019,20.34778]
[1778915423937,30.78,78420.76,468.5,-0.29967,0.00019,20.34778]
[1778915424038,30.78,78420.89,468.5,-0.29965,0.00019,20.34706]
[1778915424374,30.78,78420.89,468.5,-0.29965,0.00019,20.34706]
[1778915424437,30.78,78420.89,468.5,-0.29965,0.00019,20.34706]
[1778915424480,30.78,78420.89,468.5,-0.29965,0.00019,20.34706]
[1778915424539,30.78,78420.89,468.5,-0.29965,0.00019,20.34706]
[1778915424917,30.78,78420.89,468.5,-0.29965,0.00019,20.34706]
[1778915424937,30.78,78420.89,468.5,-0.29965,0.00019,20.34706]
[1778915425218,30.78,78420.89,468.5,-0.29965,0.00019,20.34706]
[1778915425527,30.78,78420.96,468.5,-0.29963,0.00019,20.34668]
[1778915426590,30.78,78420.54,468.5,-0.29972,0.00019,20.34908]
[1778915426686,30.78,78420.54,468.5,-0.29972,0.00019,20.34908]
[1778915426850,30.78,78420.54,468.5,-0.29972,0.00019,20.34908]
[1778915426951,30.78,78420.54,468.5,-0.29972,0.00019,20.34908]
[1778915427780,30.78,78420.88,468.5,-0.29965,0.00019,20.34717]
[1778915432994,30.79,78420.89,468.5,-0.29962,0.00019,20.34282]
[1778915438029,30.79,78420.57,468.5,-0.29969,0.00019,20.34474]
[1778915439589,30.79,78419.55,468.5,-0.29988,0.00019,20.35054]
[1778915439767,30.79,78419.55,468.5,-0.29988,0.00019,20.35054]
[1778915439869,30.79,78419.55,468.5,-0.29988,0.00019,20.35054]
[1778915440023,30.79,78419.55,468.5,-0.29988,0.00019,20.35054]
[1778915440037,30.79,78419.55,468.5,-0.29988,0.00019,20.35054]
[1778915440170,30.79,78419.55,468.5,-0.29988,0.00019,20.35054]
[1778915440191,30.79,78419.55,468.5,-0.29988,0.00019,20.35054]
[1778915440337,30.79,78411.61,468.5,-0.30142,0.00019,20.39539]
[1778915444109,30.79,78413.58,468.5,-0.30103,0.00019,20.38423]
[1778915444283,30.79,78416.56,468.5,-0.30046,0.00019,20.3674]
[1778915446445,30.79,78415.87,468.5,-0.3006,0.00019,20.37143]
[1778915446451,30.79,78415.87,468.5,-0.3006,0.00019,20.37143]
[1778915447283,30.79,78415.87,468.5,-0.3006,0.00019,20.37143]
[1778915447306,30.79,78419.51,468.5,-0.2999,0.00019,20.35089]
[1778915448131,30.79,78419.51,468.5,-0.2999,0.00019,20.35089]
[1778915448136,30.79,78419.51,468.5,-0.2999,0.00019,20.35089]
[1778915448347,30.79,78429.31,468.5,-0.29803,0.00019,20.29587]
[1778915449067,30.79,78429.31,468.5,-0.29803,0.00019,20.29587]
[1778915449112,30.79,78433.51,468.5,-0.29723,0.00019,20.27197]
[1778915454147,30.79,78434.61,468.5,-0.29703,0.00019,20.26609]
[1778915456161,30.8,78441.85,468.5,-0.29565,0.00019,20.22469]
[1778915456504,30.8,78441.85,468.5,-0.29565,0.00019,20.22469]
[1778915457414,30.8,78441.62,468.5,-0.2957,0.00019,20.22615]
[1778915457450,30.8,78441.62,468.5,-0.2957,0.00019,20.22615]
[1778915457464,30.8,78441.62,468.5,-0.2957,0.00019,20.22615]
[1778915458175,30.8,78451.2,468.5,-0.29387,0.00019,20.17079]
[1778915459597,30.8,78454.42,468.5,-0.29326,0.00019,20.15219]
[1778915460189,30.8,78455.61,468.5,-0.29303,0.00019,20.1454]
[1778915464527,30.8,78456.74,468.5,-0.29283,0.00019,20.1391]
[1778915465090,30.8,78456.74,468.5,-0.29283,0.00019,20.1391]
[1778915465225,30.8,78456.09,468.5,-0.29295,0.00019,20.14297]
[1778915468252,30.8,78452.8,468.5,-0.29358,0.00019,20.16211]
[1778915468322,30.8,78452.29,468.5,-0.29368,0.00019,20.16506]
[1778915470706,30.8,78449.7,468.5,-0.29417,0.00019,20.18009]
[1778915470831,30.8,78449.7,468.5,-0.29417,0.00019,20.18009]
[1778915471415,30.8,78447.25,468.5,-0.29464,0.00019,20.19428]
[1778915472274,30.8,78439.25,468.5,-0.29617,0.00019,20.24048]
[1778915474570,30.8,78435.18,468.5,-0.29695,0.00019,20.26385]
[1778915474600,30.8,78435.18,468.5,-0.29695,0.00019,20.26385]
[1778915474614,30.8,78435.18,468.5,-0.29695,0.00019,20.26385]
[1778915474615,30.8,78435.18,468.5,-0.29695,0.00019,20.26385]
[1778915474645,30.8,78435.18,468.5,-0.29695,0.00019,20.26385]
[1778915475181,30.8,78435.18,468.5,-0.29695,0.00019,20.26385]
[1778915475185,30.8,78435.18,468.5,-0.29695,0.00019,20.26385]
[1778915475223,30.8,78435.18,468.5,-0.29695,0.00019,20.26385]
[1778915475330,30.8,78435.18,468.5,-0.29695,0.00019,20.26385]
[1778915475334,30.8,78435.18,468.5,-0.29695,0.00019,20.26385]
[1778915475344,30.8,78435.18,468.5,-0.29695,0.00019,20.26385]
[1778915475435,30.8,78424.81,468.5,-0.29895,0.00019,20.32303]
[1778915476302,30.8,78414.87,468.5,-0.30087,0.00019,20.37942]
[1778915476905,30.8,78414.87,468.5,-0.30087,0.00019,20.37942]
[1778915477309,30.8,78412.1,468.5,-0.3014,0.00019,20.39507]
[1778915480310,30.8,78411.57,468.5,-0.30151,0.00019,20.39824]
[1778915480710,30.8,78411.53,468.5,-0.30152,0.00019,20.39855]
[1778915480959,30.8,78411.53,468.5,-0.30152,0.00019,20.39855]
[1778915481337,30.8,78401.97,468.5,-0.30338,0.00019,20.45219]
[1778915481452,30.8,78401.97,468.5,-0.30338,0.00019,20.45219]
[1778915481472,30.8,78401.97,468.5,-0.30338,0.00019,20.45219]
[1778915481507,30.8,78401.97,468.5,-0.30338,0.00019,20.45219]
[1778915481810,30.8,78401.97,468.5,-0.30338,0.00019,20.45219]
[1778915482048,30.8,78401.97,468.5,-0.30338,0.00019,20.45219]
[1778915484482,30.8,78397.66,468.5,-0.30421,0.00019,20.47628]
[1778915489756,30.8,78396.53,468.5,-0.30444,0.00019,20.48266]
[1778915489785,30.8,78396.53,468.5,-0.30444,0.00019,20.48266]
[1778915489828,30.8,78396.53,468.5,-0.30444,0.00019,20.48266]
[1778915489901,30.8,78396.53,468.5,-0.30444,0.00019,20.48266]
[1778915490401,30.8,78391.75,468.5,-0.30537,0.00019,20.50917]
[1778915491328,30.8,78391.75,468.5,-0.30537,0.00019,20.50917]
[1778915492695,30.8,78387.14,468.5,-0.30624,0.00019,20.53031]
[1778915493123,30.8,78387.14,468.5,-0.30624,0.00019,20.53031]
[1778915493145,30.8,78387.14,468.5,-0.30624,0.00019,20.53031]
[1778915493423,30.8,78389.84,468.5,-0.30571,0.00019,20.51542]
[1778915493470,30.8,78389.84,468.5,-0.30571,0.00019,20.51542]
[1778915494430,30.81,78396.73,468.5,-0.30439,0.00019,20.47777]
[1778915495458,30.81,78396.73,468.5,-0.30439,0.00019,20.47777]
[1778915495505,30.81,78402.54,468.5,-0.30329,0.00019,20.44628]
[1778915496789,30.82,78405.55,468.5,-0.30275,0.00019,20.43062]
[1778915500043,30.82,78400.07,468.5,-0.30382,0.00019,20.46144]
[1778915500053,30.82,78400.07,468.5,-0.30382,0.00019,20.46144]
[1778915500140,30.83,78398.06,468.5,-0.30424,0.00019,20.47369]
[1778915505057,30.84,78395.1,468.5,-0.30489,0.00019,20.49223]
[1778915505370,30.84,78395.1,468.5,-0.30489,0.00019,20.49223]
[1778915505406,30.84,78395.1,468.5,-0.30489,0.00019,20.49223]
[1778915506514,30.84,78388.51,468.5,-0.30618,0.00019,20.5289]
[1778915507824,30.84,78388.51,468.5,-0.30618,0.00019,20.5289]
[1778915507908,30.85,78387.31,468.5,-0.30648,0.00019,20.53757]
[1778915509972,30.86,78386.76,468.5,-0.30659,0.00019,20.5407]
[1778915511942,30.86,78388.23,468.5,-0.30631,0.00019,20.53275]
[1778915512299,30.86,78388.23,468.5,-0.30631,0.00019,20.53275]
[1778915512361,30.86,78390.55,468.5,-0.30587,0.00019,20.52022]
[1778915516508,30.86,78387.76,468.5,-0.30643,0.00019,20.53606]
[1778915516549,30.86,78387.76,468.5,-0.30643,0.00019,20.53606]
[1778915522984,30.87,78393.51,468.5,-0.30534,0.00019,20.50532]
[1778915528012,30.87,78389.18,468.5,-0.3062,0.00019,20.52983]
[1778915530206,30.87,78389.09,468.5,-0.30624,0.00019,20.53076]
[1778915530219,30.87,78389.09,468.5,-0.30624,0.00019,20.53076]
[1778915533630,30.88,78390.29,468.5,-0.30603,0.00019,20.52491]
[1778915536228,30.88,78389.77,468.5,-0.30614,0.00019,20.52806]
[1778915536246,30.88,78389.77,468.5,-0.30614,0.00019,20.52806]
[1778915536262,30.88,78389.77,468.5,-0.30614,0.00019,20.52806]
[1778915536269,30.88,78389.77,468.5,-0.30614,0.00019,20.52806]
[1778915536323,30.88,78389.77,468.5,-0.30614,0.00019,20.52806]
[1778915536676,30.88,78391.82,468.5,-0.30574,0.00019,20.51693]
[1778915536886,30.88,78391.82,468.5,-0.30574,0.00019,20.51693]
[1778915541295,30.9,78387.63,468.5,-0.30665,0.00019,20.5426]
[1778915543114,30.9,78386.11,468.5,-0.30697,0.00019,20.55171]
[1778915543144,30.9,78386.11,468.5,-0.30697,0.00019,20.55171]
[1778915543434,30.9,78386.11,468.5,-0.30697,0.00019,20.55171]
[1778915543478,30.9,78386.11,468.5,-0.30697,0.00019,20.55171]
[1778915543456,30.91,78386.21,468.5,-0.30697,0.00019,20.55184]
[1778915543715,30.91,78386.21,468.5,-0.30697,0.00019,20.55184]
[1778915543718,30.91,78386.21,468.5,-0.30697,0.00019,20.55184]
[1778915543916,30.91,78386.21,468.5,-0.30697,0.00019,20.55184]
[1778915544082,30.91,78386.21,468.5,-0.30697,0.00019,20.55184]
[1778915544211,30.91,78386.21,468.5,-0.30697,0.00019,20.55184]
[1778915544930,30.91,78380.14,468.5,-0.30817,0.00019,20.58538]
[1778915548069,30.97,78376.11,468.5,-0.30926,0.00019,20.61635]
[1778915551131,31.02,78373.07,468.5,-0.31013,0.00019,20.64078]
[1778915551140,31.02,78373.07,468.5,-0.31013,0.00019,20.64078]
[1778915551144,31.02,78373.07,468.5,-0.31013,0.00019,20.64078]
[1778915551187,31.02,78373.07,468.5,-0.31013,0.00019,20.64078]
[1778915551193,31.02,78373.07,468.5,-0.31013,0.00019,20.64078]
[1778915552094,31.03,78371.06,468.5,-0.31058,0.00019,20.64967]
[1778915552230,31.05,78363.25,468.5,-0.3122,0.00019,20.69418]
[1778915553269,31.07,78354.77,468.5,-0.31393,0.0002,20.74139]
[1778915554394,31.07,78354.77,468.5,-0.31393,0.0002,20.74139]
[1778915555771,31.09,78357.33,468.5,-0.31357,0.0002,20.73177]
[1778915555857,31.09,78357.33,468.5,-0.31357,0.0002,20.73177]
[1778915556916,31.11,78356.89,468.5,-0.31373,0.00019,20.73603]
[1778915559264,31.13,78359.54,468.5,-0.31334,0.00019,20.72589]
[1778915560265,31.14,78356.63,468.5,-0.31398,0.00019,20.74317]
[1778915560292,31.14,78356.63,468.5,-0.31398,0.00019,20.74317]
[1778915560888,31.16,78351.41,468.5,-0.31506,0.0002,20.7723]
[1778915561055,31.16,78351.41,468.5,-0.31506,0.0002,20.7723]
[1778915561855,31.17,78347.92,468.5,-0.31579,0.0002,20.79198]
[1778915562091,31.17,78347.92,468.5,-0.31579,0.0002,20.79198]
[1778915563134,31.18,78347.47,468.5,-0.31593,0.0002,20.79563]
[1778915563217,31.18,78344.84,468.5,-0.31649,0.0002,20.81055]
[1778915564812,31.2,78344.12,468.5,-0.31669,0.0002,20.81595]
[1778915565849,31.21,78343.71,468.5,-0.31682,0.0002,20.81968]
[1778915565886,31.21,78343.71,468.5,-0.31682,0.0002,20.81968]
[1778915566976,31.22,78342.04,468.5,-0.31721,0.0002,20.82988]
[1778915567446,31.22,78342.04,468.5,-0.31721,0.0002,20.82988]
[1778915567001,31.23,78335.32,468.5,-0.31857,0.0002,20.86591]
[1778915567833,31.23,78335.32,468.5,-0.31857,0.0002,20.86591]
[1778915573988,31.24,78338.84,468.5,-0.31795,0.0002,20.84974]
[1778915579023,31.25,78337.47,468.5,-0.31824,0.0002,20.85741]
[1778915581094,31.25,78336.59,468.5,-0.31842,0.0002,20.86206]
[1778915581145,31.25,78336.59,468.5,-0.31842,0.0002,20.86206]
[1778915581369,31.25,78336.59,468.5,-0.31842,0.0002,20.86206]
[1778915581419,31.25,78336.59,468.5,-0.31842,0.0002,20.86206]
[1778915581499,31.25,78336.59,468.5,-0.31842,0.0002,20.86206]
[1778915581622,31.25,78336.59,468.5,-0.31842,0.0002,20.86206]
[1778915581674,31.25,78336.59,468.5,-0.31842,0.0002,20.86206]
[1778915581680,31.25,78336.59,468.5,-0.31842,0.0002,20.86206]
[1778915581754,31.25,78335.04,468.5,-0.31873,0.0002,20.87012]
[1778915581949,31.25,78335.04,468.5,-0.31873,0.0002,20.87012]
[1778915581968,31.25,78335.04,468.5,-0.31873,0.0002,20.87012]
[1778915582212,31.25,78335.04,468.5,-0.31873,0.0002,20.87012]
[1778915582528,31.25,78335.04,468.5,-0.31873,0.0002,20.87012]
[1778915582562,31.25,78335.04,468.5,-0.31873,0.0002,20.87012]
[1778915582714,31.25,78305.45,468.5,-0.32453,0.0002,21.01938]
[1778915583038,31.25,78305.45,468.5,-0.32453,0.0002,21.01938]
[1778915583174,31.25,78305.45,468.5,-0.32453,0.0002,21.01938]
[1778915583317,31.25,78305.45,468.5,-0.32453,0.0002,21.01938]
[1778915583327,31.25,78283.67,468.5,-0.32884,0.0002,21.12661]
[1778915584088,31.25,78283.67,468.5,-0.32884,0.0002,21.12661]
[1778915584177,31.25,78283.67,468.5,-0.32884,0.0002,21.12661]
[1778915584304,31.25,78283.67,468.5,-0.32884,0.0002,21.12661]
[1778915584313,31.25,78283.67,468.5,-0.32884,0.0002,21.12661]
[1778915584337,31.25,78279.45,468.5,-0.32969,0.0002,21.14728]
[1778915584663,31.25,78279.45,468.5,-0.32969,0.0002,21.14728]
[1778915584754,31.25,78279.45,468.5,-0.32969,0.0002,21.14728]
[1778915585017,31.25,78279.45,468.5,-0.32969,0.0002,21.14728]
[1778915585303,31.25,78279.45,468.5,-0.32969,0.0002,21.14728]
[1778915585383,31.25,78279.45,468.5,-0.32969,0.0002,21.14728]
[1778915585406,31.25,78279.45,468.5,-0.32969,0.0002,21.14728]
[1778915585525,31.25,78279.45,468.5,-0.32969,0.0002,21.14728]
[1778915585534,31.27,78272.9,468.5,-0.33108,0.0002,21.18125]
[1778915586174,31.27,78272.9,468.5,-0.33108,0.0002,21.18125]
[1778915586266,31.27,78272.9,468.5,-0.33108,0.0002,21.18125]
[1778915586370,31.27,78272.9,468.5,-0.33108,0.0002,21.18125]
[1778915586424,31.27,78272.9,468.5,-0.33108,0.0002,21.18125]
[1778915586471,31.29,78264.97,468.5,-0.33274,0.0002,21.22119]
[1778915588232,31.3,78262.32,468.5,-0.33334,0.0002,21.23544]
[1778915588374,31.3,78262.32,468.5,-0.33334,0.0002,21.23544]
[1778915588417,31.3,78262.32,468.5,-0.33334,0.0002,21.23544]
[1778915588574,31.31,78256.37,468.5,-0.33458,0.0002,21.26498]
[1778915588883,31.31,78256.37,468.5,-0.33458,0.0002,21.26498]
[1778915589107,31.34,78238.84,468.5,-0.33818,0.0002,21.34891]
[1778915589613,31.34,78238.84,468.5,-0.33818,0.0002,21.34891]
[1778915590351,31.34,78238.84,468.5,-0.33818,0.0002,21.34891]
[1778915590763,31.35,78234.7,468.5,-0.33907,0.0002,21.36959]
[1778915591422,31.36,78225.57,468.5,-0.34096,0.0002,21.41259]
[1778915591669,31.36,78225.57,468.5,-0.34096,0.0002,21.41259]
[1778915591669,31.36,78225.57,468.5,-0.34096,0.0002,21.41259]
[1778915591687,31.36,78225.57,468.5,-0.34096,0.0002,21.41259]
[1778915591698,31.36,78225.57,468.5,-0.34096,0.0002,21.41259]
[1778915591720,31.36,78225.57,468.5,-0.34096,0.0002,21.41259]
[1778915591813,31.36,78225.57,468.5,-0.34096,0.0002,21.41259]
[1778915591853,31.36,78225.57,468.5,-0.34096,0.0002,21.41259]
[1778915592077,31.36,78225.57,468.5,-0.34096,0.0002,21.41259]
[1778915592496,31.38,78208.05,468.5,-0.34456,0.0002,21.49275]
[1778915592812,31.38,78208.05,468.5,-0.34456,0.0002,21.49275]
[1778915592898,31.38,78208.05,468.5,-0.34456,0.0002,21.49275]
[1778915592901,31.38,78208.05,468.5,-0.34456,0.0002,21.49275]
[1778915593030,31.38,78208.05,468.5,-0.34456,0.0002,21.49275]
[1778915593336,31.38,78208.05,468.5,-0.34456,0.0002,21.49275]
[1778915593361,31.38,78208.05,468.5,-0.34456,0.0002,21.49275]
[1778915593399,31.38,78208.05,468.5,-0.34456,0.0002,21.49275]
[1778915593528,31.38,78208.05,468.5,-0.34456,0.0002,21.49275]
[1778915593548,31.41,78192.27,468.5,-0.34786,0.0002,21.56466]
[1778915593901,31.41,78192.27,468.5,-0.34786,0.0002,21.56466]
[1778915594510,31.43,78165.51,468.5,-0.35337,0.0002,21.68051]
[1778915594638,31.43,78165.51,468.5,-0.35337,0.0002,21.68051]
[1778915595384,31.43,78165.51,468.5,-0.35337,0.0002,21.68051]
[1778915595484,31.46,78158.95,468.5,-0.35481,0.0002,21.71023]
[1778915596204,31.46,78158.95,468.5,-0.35481,0.0002,21.71023]
[1778915596272,31.46,78158.95,468.5,-0.35481,0.0002,21.71023]
[1778915596309,31.46,78158.95,468.5,-0.35481,0.0002,21.71023]
[1778915596371,31.46,78158.95,468.5,-0.35481,0.0002,21.71023]
[1778915596398,31.47,78169.39,468.5,-0.35274,0.0002,21.66779]
[1778915596654,31.47,78169.39,468.5,-0.35274,0.0002,21.66779]
[1778915596728,31.47,78169.39,468.5,-0.35274,0.0002,21.66779]
[1778915596835,31.47,78169.39,468.5,-0.35274,0.0002,21.66779]
[1778915596860,31.47,78169.39,468.5,-0.35274,0.0002,21.66779]
[1778915597544,31.47,78169.39,468.5,-0.35274,0.0002,21.66779]
[1778915597900,31.47,78168.43,468.5,-0.35292,0.0002,21.67147]
[1778915598010,31.47,78168.43,468.5,-0.35292,0.0002,21.67147]
[1778915598155,31.47,78168.43,468.5,-0.35292,0.0002,21.67147]
[1778915598529,31.47,78168.43,468.5,-0.35292,0.0002,21.67147]
[1778915598591,31.47,78150.6,468.5,-0.35652,0.0002,21.74487]
[1778915598864,31.47,78150.6,468.5,-0.35652,0.0002,21.74487]
[1778915598949,31.47,78150.6,468.5,-0.35652,0.0002,21.74487]
[1778915599112,31.47,78150.6,468.5,-0.35652,0.0002,21.74487]
[1778915599518,31.47,78150.6,468.5,-0.35652,0.0002,21.74487]
[1778915599559,31.47,78126.69,468.5,-0.36142,0.0002,21.84138]
[1778915599906,31.47,78126.69,468.5,-0.36142,0.0002,21.84138]
[1778915600171,31.47,78126.69,468.5,-0.36142,0.0002,21.84138]
[1778915600544,31.47,78126.69,468.5,-0.36142,0.0002,21.84138]
[1778915600592,31.47,78117.07,468.5,-0.36338,0.0002,21.87895]
[1778915600794,31.47,78117.07,468.5,-0.36338,0.0002,21.87895]
[1778915600805,31.47,78117.07,468.5,-0.36338,0.0002,21.87895]
[1778915601206,31.47,78117.07,468.5,-0.36338,0.0002,21.87895]
[1778915601263,31.47,78117.07,468.5,-0.36338,0.0002,21.87895]
[1778915601579,31.47,78125.84,468.5,-0.36158,0.0002,21.84429]
[1778915602590,31.47,78125.84,468.5,-0.36158,0.0002,21.84429]
[1778915602328,31.47,78147.64,468.5,-0.35713,0.0002,21.75698]
[1778915602604,31.47,78147.64,468.5,-0.35713,0.0002,21.75698]
[1778915603028,31.47,78147.64,468.5,-0.35713,0.0002,21.75698]
[1778915603237,31.47,78134.46,468.5,-0.35984,0.0002,21.81054]
[1778915603663,31.47,78134.46,468.5,-0.35984,0.0002,21.81054]
[1778915603726,31.47,78134.46,468.5,-0.35984,0.0002,21.81054]
[1778915604396,31.47,78134.46,468.5,-0.35984,0.0002,21.81054]
[1778915604540,31.47,78134.46,468.5,-0.35984,0.0002,21.81054]
[1778915604589,31.47,78134.46,468.5,-0.35984,0.0002,21.81054]
[1778915604552,31.47,78113.53,468.5,-0.36412,0.0002,21.89284]
[1778915604920,31.47,78113.53,468.5,-0.36412,0.0002,21.89284]
[1778915605364,31.47,78113.53,468.5,-0.36412,0.0002,21.89284]
[1778915605473,31.47,78113.53,468.5,-0.36412,0.0002,21.89284]
[1778915606263,31.47,78108.36,468.5,-0.36516,0.0002,21.91232]
[1778915606327,31.46,78115.51,468.5,-0.36366,0.0002,21.88417]
[1778915607070,31.46,78115.51,468.5,-0.36366,0.0002,21.88417]
[1778915607077,31.46,78115.51,468.5,-0.36366,0.0002,21.88417]
[1778915607193,31.46,78115.51,468.5,-0.36366,0.0002,21.88417]
[1778915608509,31.46,78114.16,468.5,-0.36392,0.0002,21.88904]
[1778915608530,31.46,78114.16,468.5,-0.36392,0.0002,21.88904]
[1778915608596,31.45,78116.65,468.5,-0.36339,0.0002,21.879]
[1778915608848,31.45,78116.65,468.5,-0.36339,0.0002,21.879]
[1778915608921,31.45,78116.65,468.5,-0.36339,0.0002,21.879]
[1778915608924,31.45,78116.65,468.5,-0.36339,0.0002,21.879]
[1778915609156,31.45,78116.65,468.5,-0.36339,0.0002,21.879]
[1778915609279,31.45,78126.78,468.5,-0.36131,0.0002,21.83899]
[1778915610211,31.45,78126.78,468.5,-0.36131,0.0002,21.83899]
[1778915610282,31.45,78126.78,468.5,-0.36131,0.0002,21.83899]
[1778915610305,31.45,78126.78,468.5,-0.36131,0.0002,21.83899]
[1778915610410,31.45,78126.78,468.5,-0.36131,0.0002,21.83899]
[1778915610629,31.45,78127.52,468.5,-0.36115,0.0002,21.83604]
[1778915610638,31.45,78127.52,468.5,-0.36115,0.0002,21.83604]
[1778915610642,31.45,78127.52,468.5,-0.36115,0.0002,21.83604]
[1778915610778,31.45,78127.52,468.5,-0.36115,0.0002,21.83604]
[1778915610811,31.45,78127.52,468.5,-0.36115,0.0002,21.83604]
[1778915610924,31.45,78127.52,468.5,-0.36115,0.0002,21.83604]
[1778915610983,31.45,78127.52,468.5,-0.36115,0.0002,21.83604]
[1778915611524,31.45,78127.52,468.5,-0.36115,0.0002,21.83604]
[1778915611562,31.46,78122.35,468.5,-0.36223,0.0002,21.85316]
[1778915611941,31.46,78122.35,468.5,-0.36223,0.0002,21.85316]
[1778915612300,31.47,78115.99,468.5,-0.36357,0.0002,21.87874]
[1778915612615,31.47,78115.99,468.5,-0.36357,0.0002,21.87874]
[1778915612624,31.47,78115.99,468.5,-0.36357,0.0002,21.87874]
[1778915613259,31.47,78115.99,468.5,-0.36357,0.0002,21.87874]
[1778915613430,31.47,78115.99,468.5,-0.36357,0.0002,21.87874]
[1778915613639,31.48,78115.37,468.5,-0.36373,0.0002,21.88171]
[1778915613883,31.48,78115.37,468.5,-0.36373,0.0002,21.88171]
[1778915615434,31.48,78116.08,468.5,-0.36361,0.0002,21.87949]
[1778915615488,31.49,78122.83,468.5,-0.36226,0.0002,21.85373]
[1778915617309,31.5,78128.02,468.5,-0.36123,0.0002,21.83408]
[1778915618335,31.51,78133.67,468.5,-0.36012,0.0002,21.81262]
[1778915618565,31.51,78133.67,468.5,-0.36012,0.0002,21.81262]
[1778915618596,31.51,78133.67,468.5,-0.36012,0.0002,21.81262]
[1778915618585,31.51,78140.31,468.5,-0.35879,0.0002,21.78651]
[1778915618630,31.51,78140.31,468.5,-0.35879,0.0002,21.78651]
[1778915618699,31.51,78140.31,468.5,-0.35879,0.0002,21.78651]
[1778915618863,31.51,78140.31,468.5,-0.35879,0.0002,21.78651]
[1778915619178,31.51,78140.31,468.5,-0.35879,0.0002,21.78651]
[1778915619353,31.52,78164.02,468.5,-0.354,0.0002,21.69015]
[1778915619662,31.52,78164.02,468.5,-0.354,0.0002,21.69015]
[1778915619682,31.52,78164.02,468.5,-0.354,0.0002,21.69015]
[1778915620202,31.52,78164.02,468.5,-0.354,0.0002,21.69015]
[1778915620365,31.52,78164.02,468.5,-0.354,0.0002,21.69015]
[1778915620466,31.52,78174.79,468.5,-0.35182,0.0002,21.64533]
[1778915621242,31.52,78174.79,468.5,-0.35182,0.0002,21.64533]
[1778915621313,31.52,78174.79,468.5,-0.35182,0.0002,21.64533]
[1778915622464,31.52,78179.81,468.5,-0.35082,0.0002,21.6243]
[1778915622509,31.52,78186.53,468.5,-0.34947,0.0002,21.59591]
[1778915622644,31.52,78186.53,468.5,-0.34947,0.0002,21.59591]
[1778915622722,31.52,78186.53,468.5,-0.34947,0.0002,21.59591]
[1778915623415,31.52,78186.53,468.5,-0.34947,0.0002,21.59591]
[1778915623417,31.52,78186.53,468.5,-0.34947,0.0002,21.59591]
[1778915624472,31.52,78185.33,468.5,-0.34972,0.0002,21.6012]
[1778915624593,31.52,78185.33,468.5,-0.34972,0.0002,21.6012]
[1778915625044,31.52,78187.6,468.5,-0.34926,0.0002,21.59153]
[1778915625395,31.52,78194.54,468.5,-0.34786,0.0002,21.56166]
[1778915626271,31.52,78194.54,468.5,-0.34786,0.0002,21.56166]
[1778915626276,31.52,78194.54,468.5,-0.34786,0.0002,21.56166]
[1778915626402,31.52,78203.33,468.5,-0.3461,0.0002,21.52349]
[1778915627958,31.52,78208.13,468.5,-0.34513,0.0002,21.50246]
[1778915627961,31.52,78208.13,468.5,-0.34513,0.0002,21.50246]
[1778915628876,31.52,78209.53,468.5,-0.34485,0.0002,21.49628]
[1778915629610,31.52,78209.53,468.5,-0.34485,0.0002,21.49628]
[1778915629583,31.52,78219.06,468.5,-0.34294,0.0002,21.45412]
[1778915629735,31.52,78219.06,468.5,-0.34294,0.0002,21.45412]
[1778915629792,31.52,78219.06,468.5,-0.34294,0.0002,21.45412]
[1778915629830,31.52,78219.06,468.5,-0.34294,0.0002,21.45412]
[1778915629967,31.52,78219.06,468.5,-0.34294,0.0002,21.45412]
[1778915630613,31.52,78225.78,468.5,-0.3416,0.0002,21.4241]
[1778915630692,31.52,78225.78,468.5,-0.3416,0.0002,21.4241]
[1778915630767,31.52,78225.78,468.5,-0.3416,0.0002,21.4241]
[1778915630847,31.52,78225.78,468.5,-0.3416,0.0002,21.4241]
[1778915631241,31.52,78225.78,468.5,-0.3416,0.0002,21.4241]
[1778915631448,31.52,78225.78,468.5,-0.3416,0.0002,21.4241]
[1778915631503,31.52,78240.55,468.5,-0.33865,0.0002,21.35734]
[1778915632177,31.52,78240.55,468.5,-0.33865,0.0002,21.35734]
[1778915632214,31.52,78240.55,468.5,-0.33865,0.0002,21.35734]
[1778915632447,31.52,78247.23,468.5,-0.33733,0.0002,21.32682]
[1778915633303,31.52,78247.23,468.5,-0.33733,0.0002,21.32682]
[1778915633317,31.52,78247.23,468.5,-0.33733,0.0002,21.32682]
[1778915633356,31.52,78247.23,468.5,-0.33733,0.0002,21.32682]
[1778915633839,31.52,78248.24,468.5,-0.33713,0.0002,21.32224]
[1778915634173,31.52,78248.24,468.5,-0.33713,0.0002,21.32224]
[1778915634332,31.52,78248.24,468.5,-0.33713,0.0002,21.32224]
[1778915634348,31.52,78248.24,468.5,-0.33713,0.0002,21.32224]
[1778915634367,31.52,78248.24,468.5,-0.33713,0.0002,21.32224]
[1778915635496,31.52,78253.22,468.5,-0.33614,0.0002,21.29934]
[1778915635633,31.52,78253.22,468.5,-0.33614,0.0002,21.29934]
[1778915635543,31.52,78253.17,468.5,-0.33616,0.0002,21.29966]
[1778915636502,31.52,78264.51,468.5,-0.33391,0.0002,21.24678]
[1778915637125,31.52,78264.51,468.5,-0.33391,0.0002,21.24678]
[1778915637512,31.52,78264.51,468.5,-0.33391,0.0002,21.24678]
[1778915638527,31.52,78258.2,468.5,-0.33515,0.0002,21.27607]
[1778915638648,31.52,78258.2,468.5,-0.33515,0.0002,21.27607]
[1778915639412,31.52,78258.2,468.5,-0.33515,0.0002,21.27607]
[1778915639986,31.52,78256.61,468.5,-0.33547,0.0002,21.28357]
[1778915640301,31.52,78256.61,468.5,-0.33547,0.0002,21.28357]
[1778915640568,31.52,78256.61,468.5,-0.33547,0.0002,21.28357]
[1778915640767,31.52,78259.93,468.5,-0.33482,0.0002,21.26823]
[1778915640795,31.52,78259.93,468.5,-0.33482,0.0002,21.26823]
[1778915640882,31.52,78259.93,468.5,-0.33482,0.0002,21.26823]
[1778915641547,31.52,78253.65,468.5,-0.33607,0.0002,21.2975]
[1778915641667,31.52,78253.65,468.5,-0.33607,0.0002,21.2975]
[1778915641861,31.52,78253.65,468.5,-0.33607,0.0002,21.2975]
[1778915641992,31.52,78253.65,468.5,-0.33607,0.0002,21.2975]
[1778915642554,31.52,78242.18,468.5,-0.33835,0.0002,21.3503]
[1778915643128,31.52,78242.18,468.5,-0.33835,0.0002,21.3503]
[1778915643218,31.52,78242.18,468.5,-0.33835,0.0002,21.3503]
[1778915643564,31.52,78242.18,468.5,-0.33835,0.0002,21.3503]
[1778915643736,31.52,78242.52,468.5,-0.33828,0.0002,21.3488]
[1778915644568,31.52,78238.84,468.5,-0.33901,0.0002,21.36563]
[1778915645244,31.52,78238.84,468.5,-0.33901,0.0002,21.36563]
[1778915645576,31.52,78231.84,468.5,-0.34041,0.0002,21.39738]
[1778915647358,31.53,78231.88,468.5,-0.3404,0.0002,21.39722]
[1778915647363,31.53,78231.88,468.5,-0.3404,0.0002,21.39722]
[1778915647627,31.53,78231.88,468.5,-0.3404,0.0002,21.39722]
[1778915647637,31.53,78231.88,468.5,-0.3404,0.0002,21.39722]
[1778915647641,31.53,78231.88,468.5,-0.3404,0.0002,21.39722]
[1778915647590,31.53,78241.71,468.5,-0.33845,0.0002,21.35266]
[1778915647687,31.53,78241.71,468.5,-0.33845,0.0002,21.35266]
[1778915648457,31.53,78241.71,468.5,-0.33845,0.0002,21.35266]
[1778915648597,31.53,78254.79,468.5,-0.33585,0.0002,21.2926]
[1778915649607,31.53,78254.79,468.5,-0.33585,0.0002,21.2926]
[1778915650611,31.53,78257.32,468.5,-0.33536,0.0002,21.2811]
[1778915651791,31.53,78260.07,468.5,-0.33482,0.0002,21.26842]
[1778915651796,31.53,78260.07,468.5,-0.33482,0.0002,21.26842]
[1778915652390,31.53,78260.07,468.5,-0.33482,0.0002,21.26842]
[1778915652527,31.53,78260.07,468.5,-0.33482,0.0002,21.26842]
[1778915652626,31.53,78247.99,468.5,-0.33722,0.0002,21.32442]
[1778915652846,31.53,78247.99,468.5,-0.33722,0.0002,21.32442]
[1778915653633,31.53,78247.99,468.5,-0.33722,0.0002,21.32442]
[1778915653641,31.53,78240.86,468.5,-0.33864,0.0002,21.35711]
[1778915656091,31.53,78239.1,468.5,-0.33899,0.0002,21.36522]
[1778915656653,31.53,78229.69,468.5,-0.34087,0.0002,21.40781]
[1778915659353,31.53,78228.13,468.5,-0.34118,0.0002,21.41484]
[1778915659413,31.53,78228.13,468.5,-0.34118,0.0002,21.41484]
[1778915659587,31.53,78228.13,468.5,-0.34118,0.0002,21.41484]
[1778915659601,31.53,78228.13,468.5,-0.34118,0.0002,21.41484]
[1778915659611,31.53,78228.13,468.5,-0.34118,0.0002,21.41484]
[1778915659636,31.53,78228.13,468.5,-0.34118,0.0002,21.41484]
[1778915659620,31.53,78224.69,468.5,-0.34187,0.0002,21.43024]
[1778915660026,31.53,78224.69,468.5,-0.34187,0.0002,21.43024]
[1778915661282,31.53,78211.81,468.5,-0.34444,0.0002,21.48739]
[1778915661949,31.53,78211.81,468.5,-0.34444,0.0002,21.48739]
[1778915661976,31.53,78211.81,468.5,-0.34444,0.0002,21.48739]
[1778915662048,31.53,78211.81,468.5,-0.34444,0.0002,21.48739]
[1778915662840,31.53,78206.25,468.5,-0.34555,0.0002,21.51178]
[1778915663364,31.53,78206.25,468.5,-0.34555,0.0002,21.51178]
[1778915663466,31.53,78214.77,468.5,-0.34385,0.0002,21.47445]
[1778915663985,31.53,78214.77,468.5,-0.34385,0.0002,21.47445]
[1778915664004,31.53,78214.77,468.5,-0.34385,0.0002,21.47445]
[1778915665702,31.54,78222.01,468.5,-0.34242,0.0002,21.44261]
[1778915665725,31.54,78220.79,468.5,-0.34266,0.0002,21.44804]
[1778915666702,31.54,78220.79,468.5,-0.34266,0.0002,21.44804]
[1778915666720,31.54,78220.79,468.5,-0.34266,0.0002,21.44804]
[1778915668605,31.54,78225.96,468.5,-0.34163,0.0002,21.42494]
[1778915668993,31.54,78222.84,468.5,-0.34225,0.0002,21.43883]
[1778915669160,31.54,78222.84,468.5,-0.34225,0.0002,21.43883]
[1778915669434,31.54,78222.84,468.5,-0.34225,0.0002,21.43883]
[1778915669439,31.54,78222.84,468.5,-0.34225,0.0002,21.43883]
[1778915669550,31.54,78222.84,468.5,-0.34225,0.0002,21.43883]
[1778915669552,31.54,78222.84,468.5,-0.34225,0.0002,21.43883]
[1778915669592,31.54,78222.84,468.5,-0.34225,0.0002,21.43883]
[1778915669602,31.53,78229.42,468.5,-0.34094,0.0002,21.40936]
[1778915670469,31.54,78239.02,468.5,-0.33903,0.0002,21.366]
[1778915670943,31.54,78239.02,468.5,-0.33903,0.0002,21.366]
[1778915671096,31.54,78239.02,468.5,-0.33903,0.0002,21.366]
[1778915671825,31.54,78233.24,468.5,-0.34015,0.0002,21.38794]
[1778915671879,31.54,78233.24,468.5,-0.34015,0.0002,21.38794]
[1778915671976,31.54,78215.91,468.5,-0.34361,0.0002,21.46546]
[1778915672785,31.54,78215.91,468.5,-0.34361,0.0002,21.46546]
[1778915673638,31.54,78218.99,468.5,-0.343,0.0002,21.45177]
[1778915675256,31.54,78216.75,468.5,-0.34344,0.0002,21.4617]
[1778915675477,31.54,78216.75,468.5,-0.34344,0.0002,21.4617]
[1778915675524,31.54,78216.75,468.5,-0.34344,0.0002,21.4617]
[1778915676227,31.54,78217.52,468.5,-0.34329,0.0002,21.45831]
[1778915676637,31.54,78217.52,468.5,-0.34329,0.0002,21.45831]
[1778915676802,31.54,78215.84,468.5,-0.34363,0.0002,21.46582]
[1778915680679,31.54,78218.58,468.5,-0.34308,0.0002,21.45367]
[1778915681230,31.54,78218.4,468.5,-0.34312,0.0002,21.45448]
[1778915682788,31.54,78216.34,468.5,-0.34353,0.0002,21.46362]
[1778915682840,31.54,78216.34,468.5,-0.34353,0.0002,21.46362]
[1778915682873,31.54,78216.34,468.5,-0.34353,0.0002,21.46362]
[1778915682898,31.54,78216.34,468.5,-0.34353,0.0002,21.46362]
[1778915682909,31.54,78216.34,468.5,-0.34353,0.0002,21.46362]
[1778915682937,31.54,78216.34,468.5,-0.34353,0.0002,21.46362]
[1778915682944,31.54,78216.34,468.5,-0.34353,0.0002,21.46362]
[1778915682980,31.54,78216.34,468.5,-0.34353,0.0002,21.46362]
[1778915684553,31.54,78217.27,468.5,-0.34334,0.0002,21.4595]
[1778915684598,31.54,78217.27,468.5,-0.34334,0.0002,21.4595]
[1778915684602,31.54,78205.86,468.5,-0.34563,0.0002,21.50979]
[1778915685771,31.54,78203.18,468.5,-0.34617,0.0002,21.52148]
[1778915685786,31.54,78203.18,468.5,-0.34617,0.0002,21.52148]
[1778915685910,31.54,78203.18,468.5,-0.34617,0.0002,21.52148]
[1778915686025,31.54,78203.18,468.5,-0.34617,0.0002,21.52148]
[1778915686035,31.54,78203.18,468.5,-0.34617,0.0002,21.52148]
[1778915686274,31.54,78210.57,468.5,-0.34469,0.0002,21.48914]
[1778915686739,31.54,78210.57,468.5,-0.34469,0.0002,21.48914]
[1778915686841,31.54,78210.57,468.5,-0.34469,0.0002,21.48914]
[1778915686920,31.54,78210.57,468.5,-0.34469,0.0002,21.48914]
[1778915686993,31.54,78210.57,468.5,-0.34469,0.0002,21.48914]
[1778915687037,31.54,78210.57,468.5,-0.34469,0.0002,21.48914]
[1778915687127,31.54,78210.57,468.5,-0.34469,0.0002,21.48914]
[1778915687227,31.54,78210.57,468.5,-0.34469,0.0002,21.48914]
[1778915687228,31.54,78215.65,468.5,-0.34367,0.0002,21.46674]
[1778915687999,31.54,78215.65,468.5,-0.34367,0.0002,21.46674]
[1778915688054,31.54,78215.65,468.5,-0.34367,0.0002,21.46674]
[1778915688128,31.54,78206.58,468.5,-0.34549,0.0002,21.50662]
[1778915689777,31.54,78203.79,468.5,-0.34604,0.0002,21.51869]
[1778915690221,31.54,78203.79,468.5,-0.34604,0.0002,21.51869]
[1778915690657,31.54,78203.79,468.5,-0.34604,0.0002,21.51869]
[1778915690752,31.53,78207.31,468.5,-0.34533,0.0002,21.5031]
[1778915690910,31.53,78209.58,468.5,-0.34487,0.0002,21.49316]
[1778915693069,31.53,78209.19,468.5,-0.34495,0.0002,21.49481]
[1778915693412,31.53,78209.19,468.5,-0.34495,0.0002,21.49481]
[1778915695408,31.53,78219.14,468.5,-0.34295,0.0002,21.4508]
[1778915699062,31.53,78218.02,468.5,-0.34317,0.0002,21.45569]
[1778915699072,31.53,78223.89,468.5,-0.342,0.0002,21.42954]
[1778915701140,31.53,78223.16,468.5,-0.34215,0.0002,21.43281]
[1778915701146,31.53,78223.16,468.5,-0.34215,0.0002,21.43281]
[1778915701331,31.53,78223.16,468.5,-0.34215,0.0002,21.43281]
[1778915701620,31.53,78223.16,468.5,-0.34215,0.0002,21.43281]
[1778915702300,31.53,78227.13,468.5,-0.34135,0.0002,21.41498]
[1778915702704,31.53,78227.13,468.5,-0.34135,0.0002,21.41498]
[1778915702712,31.53,78227.13,468.5,-0.34135,0.0002,21.41498]
[1778915704708,31.53,78230.73,468.5,-0.34063,0.0002,21.39878]
[1778915704919,31.53,78233.97,468.5,-0.33999,0.0002,21.38415]
[1778915706259,31.53,78237.68,468.5,-0.33925,0.0002,21.36735]
[1778915706263,31.53,78237.68,468.5,-0.33925,0.0002,21.36735]
[1778915706837,31.53,78240.62,468.5,-0.33867,0.0002,21.35402]
[1778915707371,31.53,78240.62,468.5,-0.33867,0.0002,21.35402]
[1778915708124,31.53,78241.34,468.5,-0.33852,0.0002,21.35077]
[1778915709748,31.53,78234.74,468.5,-0.33984,0.0002,21.38079]
[1778915710005,31.53,78234.74,468.5,-0.33984,0.0002,21.38079]
[1778915710638,31.53,78234.74,468.5,-0.33984,0.0002,21.38079]
[1778915711171,31.53,78233.21,468.5,-0.34014,0.0002,21.3877]
[1778915711268,31.53,78233.21,468.5,-0.34014,0.0002,21.3877]
[1778915711537,31.53,78233.21,468.5,-0.34014,0.0002,21.3877]
[1778915711602,31.53,78233.21,468.5,-0.34014,0.0002,21.3877]
[1778915711625,31.53,78233.21,468.5,-0.34014,0.0002,21.3877]
[1778915711634,31.53,78222.49,468.5,-0.34228,0.0002,21.43582]
[1778915711812,31.53,78222.49,468.5,-0.34228,0.0002,21.43582]
[1778915711830,31.53,78222.49,468.5,-0.34228,0.0002,21.43582]
[1778915711934,31.53,78222.49,468.5,-0.34228,0.0002,21.43582]
[1778915712647,31.53,78222.49,468.5,-0.34228,0.0002,21.43582]
[1778915712462,31.53,78203.1,468.5,-0.34617,0.0002,21.5215]
[1778915713481,31.53,78194.03,468.5,-0.34799,0.0002,21.56077]
[1778915714137,31.53,78194.03,468.5,-0.34799,0.0002,21.56077]
[1778915714242,31.53,78194.03,468.5,-0.34799,0.0002,21.56077]
[1778915714462,31.53,78194.03,468.5,-0.34799,0.0002,21.56077]
[1778915714500,31.53,78194.03,468.5,-0.34799,0.0002,21.56077]
[1778915714525,31.53,78194.03,468.5,-0.34799,0.0002,21.56077]
[1778915714664,31.53,78194.03,468.5,-0.34799,0.0002,21.56077]
[1778915714731,31.53,78193.69,468.5,-0.34806,0.0002,21.56221]
[1778915714932,31.53,78193.69,468.5,-0.34806,0.0002,21.56221]
[1778915715671,31.54,78180.65,468.5,-0.35069,0.0002,21.61806]
[1778915716650,31.54,78180.65,468.5,-0.35069,0.0002,21.61806]
[1778915716695,31.54,78168.3,468.5,-0.35319,0.0002,21.67004]
[1778915719603,31.54,78162.85,468.5,-0.3543,0.0002,21.69276]
[1778915720659,31.54,78171.03,468.5,-0.35266,0.0002,21.6591]
[1778915722920,31.55,78171.99,468.5,-0.35248,0.0002,21.65534]
[1778915725491,31.55,78181.8,468.5,-0.35051,0.0002,21.61435]
[1778915725775,31.55,78181.8,468.5,-0.35051,0.0002,21.61435]
[1778915726171,31.55,78167.88,468.5,-0.35333,0.0002,21.67291]
[1778915726803,31.55,78167.88,468.6,-0.35333,0.0002,21.67291]
[1778915726874,31.55,78167.88,468.6,-0.35333,0.0002,21.67291]
[1778915726892,31.55,78167.88,468.6,-0.35333,0.0002,21.67291]
[1778915727324,31.55,78167.88,468.6,-0.35333,0.0002,21.67291]
[1778915727397,31.55,78167.88,468.6,-0.35333,0.0002,21.67291]
[1778915727407,31.55,78167.88,468.6,-0.35333,0.0002,21.67291]
[1778915727422,31.55,78167.88,468.6,-0.35333,0.0002,21.67291]
[1778915727722,31.55,78147.34,468.6,-0.3575,0.0002,21.75735]
[1778915727790,31.55,78147.34,468.6,-0.3575,0.0002,21.75735]
[1778915727935,31.55,78147.34,468.6,-0.3575,0.0002,21.75735]
[1778915728367,31.55,78147.34,468.6,-0.3575,0.0002,21.75735]
[1778915728372,31.55,78147.34,468.6,-0.3575,0.0002,21.75735]
[1778915728658,31.55,78124.62,468.6,-0.36212,0.0002,21.84776]
[1778915728985,31.55,78124.62,468.6,-0.36212,0.0002,21.84776]
[1778915729086,31.55,78124.62,468.6,-0.36212,0.0002,21.84776]
[1778915729390,31.55,78124.62,468.6,-0.36212,0.0002,21.84776]
[1778915729491,31.55,78124.62,468.6,-0.36212,0.0002,21.84776]
[1778915729497,31.55,78124.62,468.6,-0.36212,0.0002,21.84776]
[1778915729527,31.55,78124.62,468.6,-0.36212,0.0002,21.84776]
[1778915729626,31.55,78124.62,468.6,-0.36212,0.0002,21.84776]
[1778915729689,31.55,78124.62,468.6,-0.36212,0.0002,21.84776]
[1778915729706,31.56,78117.59,468.6,-0.36356,0.0002,21.87526]
[1778915729808,31.56,78117.59,468.6,-0.36356,0.0002,21.87526]
[1778915730144,31.56,78117.59,468.6,-0.36356,0.0002,21.87526]
[1778915730203,31.56,78117.59,468.6,-0.36356,0.0002,21.87526]
[1778915730254,31.56,78117.59,468.6,-0.36356,0.0002,21.87526]
[1778915730295,31.56,78108.67,468.6,-0.36539,0.0002,21.90956]
[1778915731695,31.56,78108.67,468.6,-0.36539,0.0002,21.90956]
[1778915731208,31.56,78102.52,468.6,-0.36664,0.0002,21.92901]
[1778915732077,31.56,78102.52,468.6,-0.36664,0.0002,21.92901]
[1778915732363,31.56,78102.52,468.6,-0.36664,0.0002,21.92901]
[1778915732415,31.56,78102.52,468.6,-0.36664,0.0002,21.92901]
[1778915732579,31.56,78102.52,468.6,-0.36664,0.0002,21.92901]
[1778915733464,31.61,78105.33,468.6,-0.36625,0.0002,21.92212]
[1778915733677,31.61,78105.33,468.6,-0.36625,0.0002,21.92212]
[1778915733679,31.61,78105.33,468.6,-0.36625,0.0002,21.92212]
[1778915733970,31.63,78101.45,468.6,-0.36714,0.0002,21.93861]
[1778915734069,31.63,78101.45,468.6,-0.36714,0.0002,21.93861]
[1778915734217,31.63,78101.45,468.6,-0.36714,0.0002,21.93861]
[1778915734738,31.66,78091.07,468.6,-0.36934,0.0002,21.97891]
[1778915735042,31.66,78091.07,468.6,-0.36934,0.0002,21.97891]
[1778915735082,31.66,78091.07,468.6,-0.36934,0.0002,21.97891]
[1778915735765,31.66,78088.22,468.6,-0.36993,0.0002,21.98957]
[1778915736539,31.66,78088.22,468.6,-0.36993,0.0002,21.98957]
[1778915736597,31.66,78088.22,468.6,-0.36993,0.0002,21.98957]
[1778915737223,31.68,78089.56,468.6,-0.36973,0.0002,21.98609]
[1778915738058,31.68,78089.28,468.6,-0.36979,0.0002,21.98712]
[1778915738533,31.68,78089.28,468.6,-0.36979,0.0002,21.98712]
[1778915738583,31.68,78089.28,468.6,-0.36979,0.0002,21.98712]
[1778915739178,31.72,78090.26,468.6,-0.36973,0.0002,21.98633]
[1778915739181,31.72,78090.26,468.6,-0.36973,0.0002,21.98633]
[1778915739226,31.72,78090.26,468.6,-0.36973,0.0002,21.98633]
[1778915739227,31.72,78090.26,468.6,-0.36973,0.0002,21.98633]
[1778915739260,31.72,78090.26,468.6,-0.36973,0.0002,21.98633]
[1778915739399,31.72,78090.26,468.6,-0.36973,0.0002,21.98633]
[1778915740450,31.74,78085.63,468.6,-0.37075,0.0002,22.00463]
[1778915740750,31.75,78078.05,468.6,-0.37236,0.0002,22.03323]
[1778915741179,31.75,78078.05,468.6,-0.37236,0.0002,22.03323]
[1778915741208,31.75,78078.05,468.6,-0.37236,0.0002,22.03323]
[1778915741216,31.75,78078.05,468.6,-0.37236,0.0002,22.03323]
[1778915742705,31.77,78073.23,468.6,-0.3734,0.0002,22.05142]
[1778915743010,31.78,78073.46,468.6,-0.37339,0.0002,22.05137]
[1778915743171,31.78,78073.46,468.6,-0.37339,0.0002,22.05137]
[1778915743224,31.78,78073.46,468.6,-0.37339,0.0002,22.05137]
[1778915743255,31.78,78073.46,468.6,-0.37339,0.0002,22.05137]
[1778915743290,31.78,78073.46,468.6,-0.37339,0.0002,22.05137]
[1778915743300,31.78,78073.46,468.6,-0.37339,0.0002,22.05137]
[1778915743352,31.78,78073.46,468.6,-0.37339,0.0002,22.05137]
[1778915743673,31.79,78083.6,468.6,-0.37136,0.0002,22.0157]
[1778915744141,31.79,78083.6,468.6,-0.37136,0.0002,22.0157]
[1778915744561,31.79,78083.6,468.6,-0.37136,0.0002,22.0157]
[1778915744569,31.79,78083.6,468.6,-0.37136,0.0002,22.0157]
[1778915744684,31.79,78083.6,468.6,-0.37136,0.0002,22.0157]
[1778915744793,31.79,78085.84,468.6,-0.3709,0.0002,22.00765]
[1778915745341,31.81,78084.6,468.6,-0.37122,0.0002,22.01332]
[1778915746044,31.81,78084.6,468.6,-0.37122,0.0002,22.01332]
[1778915746201,31.81,78084.6,468.6,-0.37122,0.0002,22.01332]
[1778915746228,31.81,78084.6,468.6,-0.37122,0.0002,22.01332]
[1778915747017,31.82,78090.28,468.6,-0.37012,0.0002,21.99378]
[1778915747158,31.82,78090.28,468.6,-0.37012,0.0002,21.99378]
[1778915747622,31.82,78090.28,468.6,-0.37012,0.0002,21.99378]
[1778915747762,31.82,78090.28,468.6,-0.37012,0.0002,21.99378]
[1778915747678,31.84,78094.33,468.6,-0.36934,0.0002,21.97981]
[1778915747818,31.84,78094.33,468.6,-0.36934,0.0002,21.97981]
[1778915747852,31.84,78094.33,468.6,-0.36934,0.0002,21.97981]
[1778915747859,31.84,78094.33,468.6,-0.36934,0.0002,21.97981]
[1778915748124,31.84,78094.33,468.6,-0.36934,0.0002,21.97981]
[1778915748140,31.84,78094.33,468.6,-0.36934,0.0002,21.97981]
[1778915748335,31.84,78094.33,468.6,-0.36934,0.0002,21.97981]
[1778915748387,31.84,78094.33,468.6,-0.36934,0.0002,21.97981]
[1778915748488,31.85,78100.79,468.6,-0.36807,0.0002,21.95694]
[1778915748907,31.85,78100.79,468.6,-0.36807,0.0002,21.95694]
[1778915748912,31.85,78100.79,468.6,-0.36807,0.0002,21.95694]
[1778915748969,31.85,78100.79,468.6,-0.36807,0.0002,21.95694]
[1778915749164,31.85,78100.79,468.6,-0.36807,0.0002,21.95694]
[1778915749173,31.85,78100.79,468.6,-0.36807,0.0002,21.95694]
[1778915749680,31.85,78100.79,468.6,-0.36807,0.0002,21.95694]
[1778915749712,31.85,78100.79,468.6,-0.36807,0.0002,21.95694]
[1778915749719,31.85,78120.82,468.6,-0.36402,0.0002,21.88167]
[1778915750000,31.85,78120.82,468.6,-0.36402,0.0002,21.88167]
[1778915750018,31.85,78120.82,468.6,-0.36402,0.0002,21.88167]
[1778915750644,31.85,78120.82,468.6,-0.36402,0.0002,21.88167]
[1778915750695,31.85,78120.82,468.6,-0.36402,0.0002,21.88167]
[1778915750745,31.85,78127.11,468.6,-0.36275,0.0002,21.85766]
[1778915750997,31.85,78127.11,468.6,-0.36275,0.0002,21.85766]
[1778915751071,31.85,78127.11,468.6,-0.36275,0.0002,21.85766]
[1778915751100,31.85,78127.11,468.6,-0.36275,0.0002,21.85766]
[1778915751144,31.85,78127.11,468.6,-0.36275,0.0002,21.85766]
[1778915751262,31.85,78127.11,468.6,-0.36275,0.0002,21.85766]
[1778915751340,31.85,78127.11,468.6,-0.36275,0.0002,21.85766]
[1778915751365,31.85,78127.11,468.6,-0.36275,0.0002,21.85766]
[1778915751392,31.85,78117.39,468.6,-0.36472,0.0002,21.89487]
[1778915752098,31.85,78117.39,468.6,-0.36472,0.0002,21.89487]
[1778915752731,31.85,78117.39,468.6,-0.36472,0.0002,21.89487]
[1778915752391,31.86,78091.51,468.6,-0.36999,0.0002,21.99162]
[1778915752820,31.86,78091.51,468.6,-0.36999,0.0002,21.99162]
[1778915753398,31.86,78083.75,468.6,-0.37157,0.0002,22.01987]
[1778915754382,31.86,78083.75,468.6,-0.37157,0.0002,22.01987]
[1778915754405,31.86,78090.16,468.6,-0.37027,0.0002,21.99669]
[1778915754785,31.86,78090.16,468.6,-0.37027,0.0002,21.99669]
[1778915755124,31.86,78090.16,468.6,-0.37027,0.0002,21.99669]
[1778915755360,31.86,78090.16,468.6,-0.37027,0.0002,21.99669]
[1778915755478,31.86,78090.16,468.6,-0.37027,0.0002,21.99669]
[1778915755561,31.86,78090.16,468.6,-0.37027,0.0002,21.99669]
[1778915755739,31.86,78090.16,468.6,-0.37027,0.0002,21.99669]
[1778915755752,31.87,78099.19,468.6,-0.36848,0.0002,21.96434]
[1778915755858,31.87,78099.19,468.6,-0.36848,0.0002,21.96434]
[1778915755970,31.87,78099.19,468.6,-0.36848,0.0002,21.96434]
[1778915756214,31.87,78099.19,468.6,-0.36848,0.0002,21.96434]
[1778915756441,31.87,78099.19,468.6,-0.36848,0.0002,21.96434]
[1778915756622,31.87,78099.19,468.6,-0.36848,0.0002,21.96434]
[1778915756710,31.88,78106.75,468.6,-0.36699,0.0002,21.93731]
[1778915759225,31.92,78109.54,468.6,-0.36656,0.0002,21.92941]
[1778915759269,31.92,78109.54,468.6,-0.36656,0.0002,21.92941]
[1778915759493,31.92,78109.54,468.6,-0.36656,0.0002,21.92941]
[1778915759495,31.92,78109.54,468.6,-0.36656,0.0002,21.92941]
[1778915759515,31.92,78109.54,468.6,-0.36656,0.0002,21.92941]
[1778915759628,31.92,78109.54,468.6,-0.36656,0.0002,21.92941]
[1778915759793,31.93,78110.68,468.6,-0.36639,0.0002,21.92638]
[1778915759855,31.93,78110.68,468.6,-0.36639,0.0002,21.92638]
[1778915759899,31.93,78110.68,468.6,-0.36639,0.0002,21.92638]
[1778915760322,31.93,78110.68,468.6,-0.36639,0.0002,21.92638]
[1778915760385,31.93,78110.68,468.6,-0.36639,0.0002,21.92638]
[1778915760433,31.93,78110.68,468.6,-0.36639,0.0002,21.92638]
[1778915760438,31.93,78110.68,468.6,-0.36639,0.0002,21.92638]
[1778915760460,31.93,78110.68,468.6,-0.36639,0.0002,21.92638]
[1778915760480,31.93,78110.68,468.6,-0.36639,0.0002,21.92638]
[1778915760647,31.93,78110.68,468.6,-0.36639,0.0002,21.92638]
[1778915760728,31.93,78110.68,468.6,-0.36639,0.0002,21.92638]
[1778915760719,31.94,78098.95,468.6,-0.36877,0.0002,21.97002]
[1778915761065,31.94,78098.95,468.6,-0.36877,0.0002,21.97002]
[1778915761464,31.94,78090.32,468.6,-0.37053,0.0002,22.00162]
[1778915764543,31.94,78084.72,468.6,-0.37167,0.0002,22.02197]
[1778915764592,31.94,78084.72,468.6,-0.37167,0.0002,22.02197]
[1778915764601,31.94,78084.72,468.6,-0.37167,0.0002,22.02197]
[1778915765209,31.95,78083.83,468.6,-0.37188,0.0002,22.02568]
[1778915765220,31.95,78083.83,468.6,-0.37188,0.0002,22.02568]
[1778915765567,31.95,78083.83,468.6,-0.37188,0.0002,22.02568]
[1778915765759,31.95,78083.83,468.6,-0.37188,0.0002,22.02568]
[1778915765649,31.95,78083.36,468.6,-0.37198,0.0002,22.02741]
[1778915766501,31.97,78075.1,468.6,-0.37372,0.0002,22.05809]
[1778915766868,31.97,78075.1,468.6,-0.37372,0.0002,22.05809]
[1778915767127,31.97,78075.1,468.6,-0.37372,0.0002,22.05809]
[1778915767258,31.97,78075.1,468.6,-0.37372,0.0002,22.05809]
[1778915767463,31.97,78075.1,468.6,-0.37372,0.0002,22.05809]
[1778915767613,31.97,78075.1,468.6,-0.37372,0.0002,22.05809]
[1778915767694,31.97,78075.1,468.6,-0.37372,0.0002,22.05809]
[1778915767707,31.97,78075.1,468.6,-0.37372,0.0002,22.05809]
[1778915767781,31.97,78075.1,468.6,-0.37372,0.0002,22.05809]
[1778915767767,31.98,78077.5,468.6,-0.37329,0.0002,22.05065]
[1778915767829,31.98,78077.5,468.6,-0.37329,0.0002,22.05065]
[1778915767848,31.98,78077.5,468.6,-0.37329,0.0002,22.05065]
[1778915767910,31.98,78077.5,468.6,-0.37329,0.0002,22.05065]
[1778915767919,31.98,78077.5,468.6,-0.37329,0.0002,22.05065]
[1778915768522,31.99,78085.75,468.6,-0.37163,0.0002,22.02152]
[1778915769642,31.99,78085.75,468.6,-0.37163,0.0002,22.02152]
[1778915769759,31.99,78085.75,468.6,-0.37163,0.0002,22.02152]
[1778915769741,31.99,78092.69,468.6,-0.37025,0.0002,21.99696]
[1778915770531,31.99,78086.56,468.6,-0.3715,0.0002,22.01916]
[1778915771320,31.99,78086.56,468.6,-0.3715,0.0002,22.01916]
[1778915771599,31.99,78086.56,468.6,-0.3715,0.0002,22.01916]
[1778915771631,31.99,78086.56,468.6,-0.3715,0.0002,22.01916]
[1778915771733,31.99,78086.56,468.6,-0.3715,0.0002,22.01916]
[1778915772550,32.0,78086.41,468.6,-0.37155,0.0002,22.02022]
[1778915772661,32.0,78086.41,468.6,-0.37155,0.0002,22.02022]
[1778915772725,32.01,78103.47,468.6,-0.36813,0.0002,21.95872]
[1778915772873,32.01,78103.47,468.6,-0.36813,0.0002,21.95872]
[1778915772911,32.01,78103.47,468.6,-0.36813,0.0002,21.95872]
[1778915773019,32.01,78103.47,468.6,-0.36813,0.0002,21.95872]
[1778915773554,32.01,78103.47,468.6,-0.36813,0.0002,21.95872]
[1778915773762,32.01,78103.47,468.6,-0.36813,0.0002,21.95872]
[1778915773583,32.01,78109.37,468.6,-0.36694,0.0002,21.93698]
[1778915774314,32.01,78109.37,468.6,-0.36694,0.0002,21.93698]
[1778915774344,32.01,78109.37,468.6,-0.36694,0.0002,21.93698]
[1778915774468,32.01,78109.37,468.6,-0.36694,0.0002,21.93698]
[1778915774738,32.01,78109.37,468.6,-0.36694,0.0002,21.93698]
[1778915774777,32.01,78109.37,468.6,-0.36694,0.0002,21.93698]
[1778915775081,32.01,78109.18,468.6,-0.36698,0.0002,21.9378]
[1778915775597,32.01,78109.18,468.6,-0.36698,0.0002,21.9378]
[1778915775849,32.03,78112.68,468.6,-0.36634,0.0002,21.92592]
[1778915775892,32.03,78112.68,468.6,-0.36634,0.0002,21.92592]
[1778915776518,32.03,78112.68,468.6,-0.36634,0.0002,21.92592]
[1778915776730,32.03,78112.68,468.6,-0.36634,0.0002,21.92592]
[1778915776785,32.03,78115.62,468.6,-0.36574,0.0002,21.91485]
[1778915777247,32.03,78115.62,468.6,-0.36574,0.0002,21.91485]
[1778915777382,32.03,78115.62,468.6,-0.36574,0.0002,21.91485]
[1778915777388,32.03,78115.62,468.6,-0.36574,0.0002,21.91485]
[1778915777389,32.03,78115.62,468.6,-0.36574,0.0002,21.91485]
[1778915777921,32.03,78120.74,468.6,-0.36471,0.0002,21.8956]
[1778915777947,32.03,78120.74,468.6,-0.36471,0.0002,21.8956]
[1778915777959,32.03,78120.74,468.6,-0.36471,0.0002,21.8956]
[1778915778767,32.03,78120.74,468.6,-0.36471,0.0002,21.8956]
[1778915778783,32.03,78127.31,468.6,-0.36338,0.0002,21.8706]
[1778915779075,32.03,78127.31,468.6,-0.36338,0.0002,21.8706]
[1778915779545,32.03,78127.31,468.6,-0.36338,0.0002,21.8706]
[1778915779594,32.03,78136.46,468.6,-0.36154,0.0002,21.83542]
[1778915779815,32.03,78136.46,468.6,-0.36154,0.0002,21.83542]
[1778915780381,32.03,78136.46,468.6,-0.36154,0.0002,21.83542]
[1778915780430,32.03,78136.46,468.6,-0.36154,0.0002,21.83542]
[1778915780489,32.03,78136.46,468.6,-0.36154,0.0002,21.83542]
[1778915780737,32.03,78136.46,468.6,-0.36154,0.0002,21.83542]
[1778915780743,32.03,78136.46,468.6,-0.36154,0.0002,21.83542]
[1778915780771,32.03,78136.46,468.6,-0.36154,0.0002,21.83542]
[1778915780793,32.03,78136.46,468.6,-0.36154,0.0002,21.83542]
[1778915780822,32.03,78136.46,468.6,-0.36154,0.0002,21.83542]
[1778915780601,32.03,78140.28,468.6,-0.36078,0.0002,21.8206]
[1778915781339,32.03,78140.28,468.6,-0.36078,0.0002,21.8206]
[1778915781395,32.03,78140.28,468.6,-0.36078,0.0002,21.8206]
[1778915781515,32.03,78140.28,468.6,-0.36078,0.0002,21.8206]
[1778915781540,32.03,78140.28,468.6,-0.36078,0.0002,21.8206]
[1778915781608,32.02,78154.78,468.6,-0.35784,0.0002,21.76299]
[1778915782194,32.02,78154.78,468.6,-0.35784,0.0002,21.76299]
[1778915782275,32.02,78154.78,468.6,-0.35784,0.0002,21.76299]
[1778915782455,32.02,78154.78,468.6,-0.35784,0.0002,21.76299]
[1778915782564,32.02,78154.78,468.6,-0.35784,0.0002,21.76299]
[1778915782599,32.02,78154.78,468.6,-0.35784,0.0002,21.76299]
[1778915782705,32.02,78154.78,468.6,-0.35784,0.0002,21.76299]
[1778915782730,32.02,78154.78,468.6,-0.35784,0.0002,21.76299]
[1778915782809,32.02,78167.18,468.6,-0.35536,0.0002,21.71334]
[1778915782851,32.02,78167.18,468.6,-0.35536,0.0002,21.71334]
[1778915783172,32.02,78167.18,468.6,-0.35536,0.0002,21.71334]
[1778915783210,32.02,78167.18,468.6,-0.35536,0.0002,21.71334]
[1778915783252,32.02,78167.18,468.6,-0.35536,0.0002,21.71334]
[1778915783609,32.02,78167.18,468.6,-0.35536,0.0002,21.71334]
[1778915783622,32.02,78176.54,468.6,-0.3535,0.0002,21.67534]
[1778915783919,32.02,78176.54,468.6,-0.3535,0.0002,21.67534]
[1778915784117,32.02,78176.54,468.6,-0.3535,0.0002,21.67534]
[1778915784228,32.02,78176.54,468.6,-0.3535,0.0002,21.67534]
[1778915784588,32.02,78176.54,468.6,-0.3535,0.0002,21.67534]
[1778915784590,32.02,78176.54,468.6,-0.3535,0.0002,21.67534]
[1778915784592,32.02,78176.54,468.6,-0.3535,0.0002,21.67534]
[1778915784609,32.02,78176.54,468.6,-0.3535,0.0002,21.67534]
[1778915784792,32.02,78185.06,468.6,-0.3518,0.0002,21.64021]
[1778915785430,32.02,78185.06,468.6,-0.3518,0.0002,21.64021]
[1778915785606,32.02,78185.06,468.6,-0.3518,0.0002,21.64021]
[1778915785636,32.02,78199.26,468.6,-0.34898,0.0002,21.5809]
[1778915785893,32.02,78199.26,468.6,-0.34898,0.0002,21.5809]
[1778915786120,32.02,78199.26,468.6,-0.34898,0.0002,21.5809]
[1778915786491,32.02,78199.26,468.6,-0.34898,0.0002,21.5809]
[1778915786496,32.02,78199.26,468.6,-0.34898,0.0002,21.5809]
[1778915786501,32.02,78199.26,468.6,-0.34898,0.0002,21.5809]
[1778915786721,32.02,78199.26,468.6,-0.34898,0.0002,21.5809]
[1778915786795,32.02,78199.56,468.6,-0.34892,0.0002,21.5796]
[1778915786863,32.02,78199.56,468.6,-0.34892,0.0002,21.5796]
[1778915787448,32.02,78199.56,468.6,-0.34892,0.0002,21.5796]
[1778915787883,32.02,78195.79,468.6,-0.34966,0.0002,21.5954]
[1778915787902,32.02,78195.79,468.6,-0.34966,0.0002,21.5954]
[1778915788436,32.02,78195.79,468.6,-0.34966,0.0002,21.5954]
[1778915788876,32.02,78192.71,468.6,-0.35028,0.0002,21.60835]
[1778915789220,32.02,78192.71,468.6,-0.35028,0.0002,21.60835]
[1778915789368,32.02,78192.71,468.6,-0.35028,0.0002,21.60835]
[1778915789422,32.02,78192.71,468.6,-0.35028,0.0002,21.60835]
[1778915789436,32.02,78192.71,468.6,-0.35028,0.0002,21.60835]
[1778915790227,32.02,78197.02,468.6,-0.34942,0.0002,21.59026]
[1778915790654,32.02,78197.02,468.6,-0.34942,0.0002,21.59026]
[1778915790955,32.02,78200.16,468.6,-0.3488,0.0002,21.57714]
[1778915791045,32.02,78200.16,468.6,-0.3488,0.0002,21.57714]
[1778915791682,32.02,78200.16,468.6,-0.3488,0.0002,21.57714]
[1778915791886,32.02,78196.84,468.6,-0.34943,0.0002,21.58687]
[1778915792030,32.02,78196.84,468.6,-0.34943,0.0002,21.58687]
[1778915792484,32.02,78196.84,468.6,-0.34943,0.0002,21.58687]
[1778915792716,32.02,78196.84,468.6,-0.34943,0.0002,21.58687]
[1778915792770,32.02,78196.84,468.6,-0.34943,0.0002,21.58687]
[1778915792995,32.02,78200.39,468.6,-0.34873,0.0002,21.57191]
[1778915793158,32.02,78200.39,468.6,-0.34873,0.0002,21.57191]
[1778915793203,32.02,78200.39,468.6,-0.34873,0.0002,21.57191]
[1778915793598,32.02,78200.39,468.6,-0.34873,0.0002,21.57191]
[1778915793677,32.02,78200.39,468.6,-0.34873,0.0002,21.57191]
[1778915793724,32.02,78200.39,468.6,-0.34873,0.0002,21.57191]
[1778915794554,32.02,78204.53,468.6,-0.34791,0.0002,21.55439]
[1778915794712,32.02,78204.53,468.6,-0.34791,0.0002,21.55439]
[1778915794720,32.02,78204.53,468.6,-0.34791,0.0002,21.55439]
[1778915794810,32.02,78198.32,468.6,-0.34914,0.0002,21.58061]
[1778915794967,32.02,78198.32,468.6,-0.34914,0.0002,21.58061]
[1778915795442,32.02,78198.32,468.6,-0.34914,0.0002,21.58061]
[1778915795818,32.02,78198.32,468.6,-0.34914,0.0002,21.58061]
[1778915796327,32.02,78198.99,468.6,-0.34901,0.0002,21.57778]
[1778915796715,32.02,78205.53,468.6,-0.34771,0.0002,21.55013]
[1778915797496,32.02,78205.53,468.6,-0.34771,0.0002,21.55013]
[1778915797503,32.02,78205.53,468.6,-0.34771,0.0002,21.55013]
[1778915797525,32.02,78205.53,468.6,-0.34771,0.0002,21.55013]
[1778915797534,32.02,78205.53,468.6,-0.34771,0.0002,21.55013]
[1778915798725,32.02,78208.67,468.6,-0.34709,0.0002,21.53679]
[1778915798861,32.02,78205.31,468.6,-0.34776,0.0002,21.5511]
[1778915799543,32.02,78205.31,468.6,-0.34776,0.0002,21.5511]
[1778915799567,32.02,78205.31,468.6,-0.34776,0.0002,21.5511]
[1778915799736,32.02,78198.18,468.6,-0.34917,0.0002,21.58122]
[1778915800508,32.02,78198.18,468.6,-0.34917,0.0002,21.58122]
[1778915800511,32.02,78198.18,468.6,-0.34917,0.0002,21.58122]
[1778915800743,32.02,78186.21,468.6,-0.35154,0.0002,21.63115]
[1778915801646,32.02,78186.21,468.6,-0.35154,0.0002,21.63115]
[1778915801750,32.02,78183.91,468.6,-0.35201,0.0002,21.64078]
[1778915802141,32.02,78183.91,468.6,-0.35201,0.0002,21.64078]
[1778915802145,32.02,78183.91,468.6,-0.35201,0.0002,21.64078]
[1778915802171,32.02,78183.91,468.6,-0.35201,0.0002,21.64078]
[1778915802757,32.02,78183.48,468.6,-0.3521,0.0002,21.64267]
[1778915803269,32.02,78183.48,468.6,-0.3521,0.0002,21.64267]
[1778915803293,32.02,78183.48,468.6,-0.3521,0.0002,21.64267]
[1778915805308,32.02,78181.39,468.6,-0.35252,0.0002,21.65148]
[1778915805419,32.02,78181.39,468.6,-0.35252,0.0002,21.65148]
[1778915807244,32.02,78175.64,468.6,-0.35367,0.0002,21.67523]
[1778915807517,32.02,78175.64,468.6,-0.35367,0.0002,21.67523]
[1778915807807,32.02,78175.64,468.6,-0.35367,0.0002,21.67523]
[1778915809442,32.02,78176.12,468.6,-0.35359,0.0002,21.67344]
[1778915809838,32.03,78172.01,468.6,-0.35441,0.0002,21.69026]
[1778915812150,32.03,78171.8,468.6,-0.35446,0.0002,21.69127]
[1778915812298,32.03,78171.8,468.6,-0.35446,0.0002,21.69127]
[1778915812827,32.03,78179.05,468.6,-0.35302,0.0002,21.66178]
[1778915812845,32.03,78179.05,468.6,-0.35302,0.0002,21.66178]
[1778915812969,32.03,78179.05,468.6,-0.35302,0.0002,21.66178]
[1778915813834,32.03,78187.47,468.6,-0.35135,0.0002,21.62713]
[1778915814222,32.03,78187.47,468.6,-0.35135,0.0002,21.62713]
[1778915814843,32.03,78186.47,468.6,-0.35155,0.0002,21.63136]
[1778915818254,32.03,78184.81,468.6,-0.35189,0.0002,21.63846]
[1778915818586,32.03,78184.81,468.6,-0.35189,0.0002,21.63846]
[1778915818614,32.04,78190.36,468.6,-0.3508,0.0002,21.61573]
[1778915820268,32.04,78190.8,468.6,-0.35071,0.0002,21.6139]
[1778915820413,32.04,78190.8,468.6,-0.35071,0.0002,21.6139]
[1778915820492,32.04,78194.24,468.6,-0.35003,0.0002,21.5996]
[1778915821210,32.04,78194.24,468.6,-0.35003,0.0002,21.5996]
[1778915821224,32.04,78194.24,468.6,-0.35003,0.0002,21.5996]
[1778915821472,32.04,78194.24,468.6,-0.35003,0.0002,21.5996]
[1778915821521,32.04,78194.24,468.6,-0.35003,0.0002,21.5996]
[1778915821529,32.04,78194.24,468.6,-0.35003,0.0002,21.5996]
[1778915822309,32.04,78190.96,468.6,-0.35068,0.0002,21.61332]
[1778915822671,32.04,78190.96,468.6,-0.35068,0.0002,21.61332]
[1778915822702,32.04,78190.96,468.6,-0.35068,0.0002,21.61332]
[1778915822766,32.04,78178.87,468.6,-0.35309,0.0002,21.66337]
[1778915823526,32.04,78178.87,468.6,-0.35309,0.0002,21.66337]
[1778915823735,32.04,78178.87,468.6,-0.35309,0.0002,21.66337]
[1778915823739,32.04,78178.87,468.6,-0.35309,0.0002,21.66337]
[1778915823810,32.04,78178.87,468.6,-0.35309,0.0002,21.66337]
[1778915823824,32.04,78180.77,468.6,-0.35272,0.0002,21.65568]
[1778915824847,32.04,78193.53,468.6,-0.35019,0.0002,21.60297]
[1778915825857,32.04,78193.53,468.6,-0.35019,0.0002,21.60297]
[1778915826827,32.04,78198.78,468.6,-0.34916,0.0002,21.58111]
[1778915826843,32.04,78198.78,468.6,-0.34916,0.0002,21.58111]
[1778915827277,32.04,78201.97,468.6,-0.34853,0.0002,21.56781]
[1778915827589,32.04,78201.97,468.6,-0.34853,0.0002,21.56781]
[1778915828379,32.04,78205.59,468.6,-0.34782,0.0002,21.55255]
[1778915829002,32.04,78207.13,468.6,-0.34751,0.0002,21.54606]
[1778915829008,32.04,78207.13,468.6,-0.34751,0.0002,21.54606]
[1778915829035,32.04,78207.13,468.6,-0.34751,0.0002,21.54606]
[1778915831194,32.04,78205.08,468.6,-0.34792,0.0002,21.55479]
[1778915831527,32.04,78205.08,468.6,-0.34792,0.0002,21.55479]
[1778915831624,32.04,78205.08,468.6,-0.34792,0.0002,21.55479]
[1778915831777,32.04,78205.08,468.6,-0.34792,0.0002,21.55479]
[1778915832594,32.04,78206.62,468.6,-0.34762,0.0002,21.54828]
[1778915833074,32.04,78211.45,468.6,-0.34666,0.0002,21.52765]
[1778915833567,32.04,78211.45,468.6,-0.34666,0.0002,21.52765]
[1778915834241,32.04,78211.03,468.6,-0.34674,0.0002,21.52936]
[1778915834253,32.04,78211.03,468.6,-0.34674,0.0002,21.52936]
[1778915834294,32.04,78211.03,468.6,-0.34674,0.0002,21.52936]
[1778915834531,32.04,78211.5,468.6,-0.34664,0.0002,21.52727]
[1778915835620,32.04,78211.5,468.6,-0.34664,0.0002,21.52727]
[1778915835654,32.04,78219.25,468.6,-0.34511,0.0002,21.49392]
[1778915836173,32.04,78219.25,468.6,-0.34511,0.0002,21.49392]
[1778915836721,32.04,78219.25,468.6,-0.34511,0.0002,21.49392]
[1778915836805,32.04,78226.21,468.6,-0.34373,0.0002,21.46371]
[1778915838466,32.04,78226.78,468.6,-0.34362,0.0002,21.46123]
[1778915843754,32.04,78228.51,468.6,-0.34326,0.0002,21.45324]
[1778915843832,32.04,78228.51,468.6,-0.34326,0.0002,21.45324]
[1778915846641,32.03,78226.87,468.6,-0.34357,0.0002,21.46004]
[1778915848842,32.03,78226.16,468.6,-0.3437,0.0002,21.46303]
[1778915849692,32.03,78228.07,468.6,-0.34332,0.0002,21.45455]
[1778915850312,32.03,78229.37,468.6,-0.34306,0.0002,21.44881]
[1778915850412,32.03,78235.5,468.6,-0.34186,0.0002,21.42196]
[1778915852946,32.03,78237.68,468.6,-0.3414,0.0002,21.40799]
[1778915853441,32.03,78237.68,468.6,-0.3414,0.0002,21.40799]
[1778915853542,32.03,78244.82,468.6,-0.34,0.0002,21.37636]
[1778915854449,32.03,78244.82,468.6,-0.34,0.0002,21.37636]
[1778915855983,32.03,78252.09,468.6,-0.33857,0.0002,21.34391]
[1778915856973,32.03,78253.69,468.6,-0.33826,0.0002,21.33675]
[1778915856981,32.03,78253.69,468.6,-0.33826,0.0002,21.33675]
[1778915860019,32.03,78260.35,468.6,-0.33696,0.0002,21.30682]
[1778915860039,32.03,78260.35,468.6,-0.33696,0.0002,21.30682]
[1778915860344,32.03,78260.35,468.6,-0.33696,0.0002,21.30682]
[1778915863148,32.03,78262.93,468.6,-0.33646,0.0002,21.2953]
[1778915864677,32.03,78263.35,468.6,-0.33638,0.0002,21.29345]
[1778915864729,32.03,78263.35,468.6,-0.33638,0.0002,21.29345]
[1778915864778,32.03,78264.26,468.6,-0.33621,0.0002,21.28945]
[1778915865493,32.03,78264.26,468.6,-0.33621,0.0002,21.28945]
[1778915865649,32.03,78264.26,468.6,-0.33621,0.0002,21.28945]
[1778915865716,32.03,78264.26,468.6,-0.33621,0.0002,21.28945]
[1778915865921,32.03,78266.34,468.6,-0.33581,0.0002,21.28004]
[1778915866153,32.03,78266.34,468.6,-0.33581,0.0002,21.28004]
[1778915866266,32.03,78266.34,468.6,-0.33581,0.0002,21.28004]
[1778915866493,32.03,78266.34,468.6,-0.33581,0.0002,21.28004]
[1778915866642,32.03,78266.34,468.6,-0.33581,0.0002,21.28004]
[1778915866749,32.03,78266.34,468.6,-0.33581,0.0002,21.28004]
[1778915866826,32.03,78275.65,468.6,-0.33399,0.00019,21.2374]
[1778915867112,32.03,78275.65,468.6,-0.33399,0.00019,21.2374]
[1778915867459,32.03,78275.65,468.6,-0.33399,0.00019,21.2374]
[1778915867808,32.03,78275.65,468.6,-0.33399,0.00019,21.2374]
[1778915867880,32.03,78292.93,468.6,-0.33063,0.00019,21.15703]
[1778915868164,32.03,78292.93,468.6,-0.33063,0.00019,21.15703]
[1778915868218,32.03,78292.93,468.6,-0.33063,0.00019,21.15703]
[1778915868425,32.03,78292.93,468.6,-0.33063,0.00019,21.15703]
[1778915868703,32.03,78292.93,468.6,-0.33063,0.00019,21.15703]
[1778915868745,32.03,78292.93,468.6,-0.33063,0.00019,21.15703]
[1778915868895,32.03,78292.93,468.6,-0.33063,0.00019,21.15703]
[1778915868775,32.03,78300.13,468.6,-0.32923,0.00019,21.12307]
[1778915869442,32.03,78300.13,468.6,-0.32923,0.00019,21.12307]
[1778915871034,32.03,78302.97,468.6,-0.32868,0.00019,21.10951]
[1778915871276,32.03,78324.93,468.6,-0.32445,0.00019,21.00429]
[1778915873178,32.03,78326.34,468.6,-0.32417,0.00019,20.99737]
[1778915873879,32.03,78320.01,468.6,-0.32539,0.00019,21.02807]
[1778915873967,32.03,78320.01,468.6,-0.32539,0.00019,21.02807]
[1778915875199,32.03,78317.17,468.6,-0.32594,0.00019,21.04174]
[1778915875366,32.03,78317.17,468.6,-0.32594,0.00019,21.04174]
[1778915875845,32.03,78317.17,468.6,-0.32594,0.00019,21.04174]
[1778915876033,32.03,78315.49,468.6,-0.32626,0.00019,21.04959]
[1778915876197,32.03,78315.49,468.6,-0.32626,0.00019,21.04959]
[1778915877284,32.03,78313.09,468.6,-0.32672,0.00019,21.06105]
[1778915878002,32.03,78313.4,468.6,-0.32666,0.00019,21.05954]
[1778915878351,32.03,78313.4,468.6,-0.32666,0.00019,21.05954]
[1778915878791,32.03,78313.4,468.6,-0.32666,0.00019,21.05954]
[1778915879145,32.03,78315.6,468.6,-0.32623,0.00019,21.04893]
[1778915879580,32.03,78315.6,468.6,-0.32623,0.00019,21.04893]
[1778915881889,32.03,78314.5,468.6,-0.32644,0.00019,21.05418]
[1778915883178,32.03,78317.06,468.6,-0.32594,0.00019,21.04183]
[1778915883245,32.03,78317.06,468.6,-0.32594,0.00019,21.04183]
[1778915885123,32.03,78325.88,468.6,-0.32425,0.00019,20.99922]
[1778915889824,32.03,78319.82,468.6,-0.32541,0.00019,21.0286]
[1778915893011,32.02,78319.69,468.6,-0.32543,0.00019,21.02899]
[1778915893930,32.02,78322.88,468.6,-0.32481,0.00019,21.0135]
[1778915894068,32.02,78322.88,468.6,-0.32481,0.00019,21.0135]
[1778915899933,32.02,78325.6,468.6,-0.32427,0.00019,20.99992]
[1778915904508,32.02,78317.68,468.6,-0.32578,0.00019,21.03774]
[1778915905239,32.02,78317.68,468.6,-0.32578,0.00019,21.03774]
[1778915905305,32.02,78317.68,468.6,-0.32578,0.00019,21.03774]
[1778915905873,32.02,78317.68,468.6,-0.32578,0.00019,21.03774]
[1778915907529,32.01,78305.72,468.6,-0.32808,0.00019,21.09466]
[1778915908218,32.01,78305.72,468.6,-0.32808,0.00019,21.09466]
[1778915908357,32.01,78305.72,468.6,-0.32808,0.00019,21.09466]
[1778915909791,32.01,78307.55,468.6,-0.32772,0.00019,21.08584]
[1778915909832,32.01,78314.74,468.6,-0.32633,0.00019,21.05131]
[1778915910873,32.01,78314.74,468.6,-0.32633,0.00019,21.05131]
[1778915911040,32.01,78318.01,468.6,-0.32569,0.00019,21.03547]
[1778915914296,32.01,78324.62,468.6,-0.32438,0.00019,20.99895]
[1778915921893,32.01,78327.19,468.6,-0.32387,0.00019,20.98592]
[1778915927672,32.0,78323.73,468.6,-0.32451,0.00019,21.00219]
[1778915928428,32.0,78323.73,468.6,-0.32451,0.00019,21.00219]
[1778915928550,32.0,78323.73,468.6,-0.32451,0.00019,21.00219]
[1778915929890,32.0,78320.57,468.6,-0.32512,0.00019,21.01739]
[1778915935394,32.0,78323.47,468.6,-0.32454,0.00019,21.0027]
[1778915939756,31.99,78314.16,468.6,-0.32632,0.00019,21.04724]
[1778915940680,31.99,78314.16,468.6,-0.32632,0.00019,21.04724]
[1778915940772,31.99,78314.16,468.6,-0.32632,0.00019,21.04724]
[1778915941675,31.99,78310.8,468.6,-0.32696,0.00019,21.06324]
[1778915941905,31.99,78310.8,468.6,-0.32696,0.00019,21.06324]
[1778915941770,31.99,78302.91,468.6,-0.32848,0.00019,21.10077]
[1778915944342,31.99,78303.75,468.6,-0.32831,0.00019,21.09655]
[1778915944343,31.99,78303.75,468.6,-0.32831,0.00019,21.09655]
[1778915944860,31.99,78303.75,468.6,-0.32831,0.00019,21.09655]
[1778915946405,31.99,78302.76,468.6,-0.32849,0.00019,21.10103]
[1778915946407,31.99,78302.76,468.6,-0.32849,0.00019,21.10103]
[1778915946506,31.99,78302.76,468.6,-0.32849,0.00019,21.10103]
[1778915947053,31.99,78307.09,468.6,-0.32765,0.00019,21.0803]
[1778915947564,31.99,78307.09,468.6,-0.32765,0.00019,21.0803]
[1778915947658,31.99,78307.09,468.6,-0.32765,0.00019,21.0803]
[1778915948514,31.99,78309.04,468.6,-0.32727,0.00019,21.07089]
[1778915951840,31.98,78301.83,468.6,-0.32865,0.00019,21.10488]
[1778915953158,31.98,78302.92,468.6,-0.32844,0.00019,21.0996]
[1778915953169,31.98,78302.92,468.6,-0.32844,0.00019,21.0996]
[1778915953179,31.98,78302.92,468.6,-0.32844,0.00019,21.0996]
[1778915953202,31.98,78302.92,468.6,-0.32844,0.00019,21.0996]
[1778915953227,31.98,78302.92,468.6,-0.32844,0.00019,21.0996]
[1778915953254,31.98,78302.92,468.6,-0.32844,0.00019,21.0996]
[1778915954181,31.98,78299.2,468.6,-0.32915,0.00019,21.11714]
[1778915954225,31.98,78299.2,468.6,-0.32915,0.00019,21.11714]
[1778915954861,31.98,78296.05,468.6,-0.32976,0.00019,21.13193]
[1778915955472,31.98,78296.05,468.6,-0.32976,0.00019,21.13193]
[1778915955601,31.98,78296.05,468.6,-0.32976,0.00019,21.13193]
[1778915955672,31.98,78296.05,468.6,-0.32976,0.00019,21.13193]
[1778915955702,31.98,78296.05,468.6,-0.32976,0.00019,21.13193]
[1778915955742,31.98,78296.05,468.6,-0.32976,0.00019,21.13193]
[1778915955840,31.98,78296.05,468.6,-0.32976,0.00019,21.13193]
[1778915955905,31.98,78296.05,468.6,-0.32976,0.00019,21.13193]
[1778915955989,31.98,78285.14,468.6,-0.33188,0.00019,21.18301]
[1778915956002,31.98,78285.14,468.6,-0.33188,0.00019,21.18301]
[1778915956038,31.98,78285.14,468.6,-0.33188,0.00019,21.18301]
[1778915956080,31.98,78285.14,468.6,-0.33188,0.00019,21.18301]
[1778915956441,31.98,78285.14,468.6,-0.33188,0.00019,21.18301]
[1778915956539,31.98,78285.14,468.6,-0.33188,0.00019,21.18301]
[1778915956575,31.98,78285.14,468.6,-0.33188,0.00019,21.18301]
[1778915956596,31.98,78285.14,468.6,-0.33188,0.00019,21.18301]
[1778915956698,31.98,78285.14,468.6,-0.33188,0.00019,21.18301]
[1778915956770,31.98,78285.14,468.6,-0.33188,0.00019,21.18301]
[1778915956815,31.98,78285.14,468.6,-0.33188,0.00019,21.18301]
[1778915956875,31.98,78275.85,468.6,-0.33369,0.00019,21.22621]
[1778915957249,31.98,78275.85,468.6,-0.33369,0.00019,21.22621]
[1778915957275,31.98,78275.85,468.6,-0.33369,0.00019,21.22621]
[1778915957382,31.98,78275.85,468.6,-0.33369,0.00019,21.22621]
[1778915957450,31.98,78275.85,468.6,-0.33369,0.00019,21.22621]
[1778915957882,31.98,78286.07,468.6,-0.3317,0.00019,21.17881]
[1778915958459,31.98,78286.07,468.6,-0.3317,0.00019,21.17881]
[1778915959307,31.98,78284.81,468.6,-0.33195,0.00019,21.18477]
[1778915960964,31.98,78282.31,468.6,-0.33244,0.00019,21.19648]
[1778915961371,31.98,78280.32,468.6,-0.33283,0.00019,21.20579]
[1778915961910,31.98,78276.51,468.6,-0.33357,0.00019,21.22349]
[1778915962917,31.98,78270.17,468.6,-0.33481,0.0002,21.25274]
[1778915963688,31.98,78270.17,468.6,-0.33481,0.0002,21.25274]
[1778915963730,31.98,78270.17,468.6,-0.33481,0.0002,21.25274]
[1778915963818,31.98,78270.17,468.6,-0.33481,0.0002,21.25274]
[1778915963842,31.98,78270.17,468.6,-0.33481,0.0002,21.25274]
[1778915964521,31.98,78264.65,468.6,-0.33589,0.0002,21.27803]
[1778915965743,31.98,78262.82,468.6,-0.33625,0.0002,21.28639]
[1778915966142,31.98,78263.08,468.6,-0.3362,0.0002,21.28522]
[1778915967429,31.98,78263.23,468.6,-0.33617,0.0002,21.28456]
[1778915970829,31.98,78261.75,468.6,-0.33646,0.0002,21.29133]
[1778915971563,31.98,78267.57,468.6,-0.33533,0.0002,21.26482]
[1778915971937,31.98,78267.57,468.6,-0.33533,0.0002,21.26482]
[1778915972740,31.99,78268.92,468.6,-0.33504,0.0002,21.25442]
[1778915973236,31.99,78264.71,468.6,-0.33586,0.0002,21.27372]
[1778915974338,31.99,78266.54,468.6,-0.33551,0.0002,21.2654]
[1778915974400,31.99,78266.54,468.6,-0.33551,0.0002,21.2654]
[1778915974620,31.99,78266.54,468.6,-0.33551,0.0002,21.2654]
[1778915975374,31.99,78266.54,468.6,-0.33551,0.0002,21.26544]
[1778915975429,31.99,78266.54,468.6,-0.33551,0.0002,21.26544]
[1778915975595,31.99,78266.54,468.6,-0.33551,0.0002,21.26544]
[1778915975621,31.99,78266.54,468.6,-0.33551,0.0002,21.26544]
[1778915976637,31.99,78266.5,468.6,-0.33552,0.0002,21.26564]
[1778915977017,31.99,78266.5,468.6,-0.33552,0.0002,21.26564]
[1778915977049,31.99,78270.49,468.6,-0.33474,0.0002,21.24743]
[1778915977054,31.99,78270.49,468.6,-0.33474,0.0002,21.24743]
[1778915977122,31.99,78270.49,468.6,-0.33474,0.0002,21.24743]
[1778915977419,31.99,78270.49,468.6,-0.33474,0.0002,21.24743]
[1778915977433,31.99,78270.49,468.6,-0.33474,0.0002,21.24743]
[1778915977440,31.99,78270.49,468.6,-0.33474,0.0002,21.24743]
[1778915977507,31.99,78270.49,468.6,-0.33474,0.0002,21.24743]
[1778915977748,31.99,78270.49,468.6,-0.33474,0.0002,21.24743]
[1778915977913,31.99,78269.67,468.6,-0.3349,0.0002,21.25122]
[1778915978041,31.99,78283.41,468.6,-0.33223,0.00019,21.18775]
[1778915983076,31.99,78288.13,468.6,-0.33132,0.00019,21.16615]
[1778915985178,31.99,78288.08,468.6,-0.33134,0.00019,21.16648]
[1778915990356,32.0,78289.51,468.6,-0.33108,0.00019,21.16027]
[1778915990778,32.0,78289.51,468.6,-0.33108,0.00019,21.16027]
[1778915991132,32.0,78296.88,468.6,-0.32965,0.00019,21.12568]
[1778915996167,31.99,78298.65,468.6,-0.3293,0.00019,21.11701]
[1778916000956,31.99,78293.45,468.6,-0.3303,0.00019,21.14133]
[1778916001072,31.99,78289.36,468.6,-0.33108,0.00019,21.16034]
[1778916001304,31.99,78289.36,468.6,-0.33108,0.00019,21.16034]
[1778916001694,31.99,78289.36,468.6,-0.33108,0.00019,21.16034]
[1778916001790,31.99,78287.31,468.6,-0.33149,0.00019,21.17003]
[1778916002441,31.99,78287.31,468.6,-0.33149,0.00019,21.17003]
[1778916002511,31.99,78276.57,468.6,-0.33358,0.00019,21.21992]
[1778916004106,31.99,78276.55,468.6,-0.33358,0.00019,21.22008]
[1778916004201,31.99,78276.55,468.6,-0.33358,0.00019,21.22008]
[1778916004377,31.99,78276.55,468.6,-0.33358,0.00019,21.22008]
[1778916004624,31.99,78276.55,468.6,-0.33358,0.00019,21.22008]
[1778916004641,31.99,78276.55,468.6,-0.33358,0.00019,21.22008]
[1778916004802,31.99,78276.55,468.6,-0.33358,0.00019,21.22008]
[1778916005504,31.99,78275.3,468.6,-0.33383,0.00019,21.22598]
[1778916005605,31.99,78268.94,468.6,-0.33507,0.0002,21.25524]
[1778916006067,31.99,78268.94,468.6,-0.33507,0.0002,21.25524]
[1778916006079,31.99,78268.94,468.6,-0.33507,0.0002,21.25524]
[1778916006089,31.99,78268.94,468.6,-0.33507,0.0002,21.25524]
[1778916006144,31.99,78268.94,468.6,-0.33507,0.0002,21.25524]
[1778916006148,31.99,78268.94,468.6,-0.33507,0.0002,21.25524]
[1778916006997,31.99,78268.94,468.6,-0.33507,0.0002,21.25524]
[1778916007018,31.99,78268.94,468.6,-0.33507,0.0002,21.25524]
[1778916007021,31.99,78273.02,468.6,-0.33428,0.0002,21.23655]
[1778916007918,31.99,78279.53,468.6,-0.33301,0.00019,21.20656]
[1778916008088,31.99,78279.53,468.6,-0.33301,0.00019,21.20656]
[1778916008097,31.99,78279.53,468.6,-0.33301,0.00019,21.20656]
[1778916008139,31.99,78279.53,468.6,-0.33301,0.00019,21.20656]
[1778916009039,31.99,78286.79,468.6,-0.3316,0.00019,21.17288]
[1778916009340,31.99,78286.79,468.6,-0.3316,0.00019,21.17288]
[1778916009345,31.99,78286.79,468.6,-0.3316,0.00019,21.17288]
[1778916010800,31.99,78290.37,468.6,-0.33091,0.00019,21.15614]
[1778916010810,31.99,78290.37,468.6,-0.33091,0.00019,21.15614]
[1778916016308,32.0,78289.38,468.6,-0.33111,0.00019,21.16108]
[1778916017897,32.0,78289.38,468.6,-0.33111,0.00019,21.16108]
[1778916017908,32.0,78289.38,468.6,-0.33111,0.00019,21.16108]
[1778916018289,32.0,78289.45,468.6,-0.3311,0.00019,21.16077]
[1778916018885,32.0,78289.45,468.6,-0.3311,0.00019,21.16077]
[1778916018917,32.0,78289.45,468.6,-0.3311,0.00019,21.16077]
[1778916018921,32.0,78289.45,468.6,-0.3311,0.00019,21.16077]
[1778916020288,32.0,78296.0,468.6,-0.32983,0.00019,21.13007]
[1778916020345,32.0,78296.0,468.6,-0.32983,0.00019,21.13007]
[1778916020443,32.0,78296.0,468.6,-0.32983,0.00019,21.13007]
[1778916020597,32.0,78296.0,468.6,-0.32983,0.00019,21.13007]
[1778916020651,32.0,78296.0,468.6,-0.32983,0.00019,21.13007]
[1778916020677,32.0,78296.0,468.6,-0.32983,0.00019,21.13007]
[1778916020698,32.0,78296.0,468.6,-0.32983,0.00019,21.13007]
[1778916021004,32.0,78296.0,468.6,-0.32983,0.00019,21.13007]
[1778916021038,32.0,78296.0,468.6,-0.32983,0.00019,21.13007]
[1778916021052,32.0,78296.0,468.6,-0.32983,0.00019,21.13007]
[1778916020982,32.0,78297.85,468.6,-0.32947,0.00019,21.12127]
[1778916021354,32.0,78297.85,468.6,-0.32947,0.00019,21.12127]
[1778916021362,32.0,78297.85,468.6,-0.32947,0.00019,21.12127]
[1778916021427,32.0,78303.96,468.6,-0.32829,0.00019,21.09232]
[1778916023002,32.0,78303.96,468.6,-0.32829,0.00019,21.09232]
[1778916024323,31.99,78302.14,468.6,-0.32859,0.00019,21.09972]
[1778916024674,31.99,78302.14,468.6,-0.32859,0.00019,21.09972]
[1778916025140,31.98,78300.89,468.6,-0.32879,0.00019,21.10455]
[1778916025140,31.98,78300.89,468.6,-0.32879,0.00019,21.10455]
[1778916025145,31.98,78300.89,468.6,-0.32879,0.00019,21.10455]
[1778916025145,31.98,78300.89,468.6,-0.32879,0.00019,21.10455]
[1778916025146,31.98,78300.89,468.6,-0.32879,0.00019,21.10455]
[1778916025178,31.98,78300.89,468.6,-0.32879,0.00019,21.10455]
[1778916025796,31.98,78300.89,468.6,-0.32879,0.00019,21.10455]
[1778916025984,31.97,78302.02,468.6,-0.32851,0.00019,21.09774]
[1778916026588,31.97,78302.02,468.6,-0.32851,0.00019,21.09774]
[1778916026672,31.96,78308.95,468.6,-0.32713,0.00019,21.06351]
[1778916029028,31.95,78313.29,468.6,-0.32625,0.00019,21.04169]
[1778916031897,31.95,78320.48,468.6,-0.32486,0.00019,21.00681]
[1778916032031,31.95,78320.48,468.6,-0.32486,0.00019,21.00681]
[1778916032535,31.95,78320.65,468.6,-0.32479,0.00019,21.00154]
[1778916032856,31.95,78320.65,468.6,-0.32479,0.00019,21.00154]
[1778916032957,31.94,78310.86,468.6,-0.32665,0.00019,21.0479]
[1778916033153,31.94,78310.86,468.6,-0.32665,0.00019,21.0479]
[1778916033539,31.94,78310.86,468.6,-0.32665,0.00019,21.0479]
[1778916033584,31.94,78310.86,468.6,-0.32665,0.00019,21.0479]
[1778916036392,31.92,78306.11,468.6,-0.32749,0.00019,21.06856]
[1778916036687,31.92,78306.11,468.6,-0.32749,0.00019,21.06856]
[1778916037655,31.92,78306.07,468.6,-0.32749,0.00019,21.06852]
[1778916039478,31.92,78312.73,468.6,-0.32619,0.00019,21.03629]
[1778916042053,31.92,78314.17,468.6,-0.32591,0.00019,21.02925]
[1778916045629,31.9,78321.51,468.6,-0.32441,0.00019,20.99175]
[1778916048067,31.9,78323.79,468.6,-0.32397,0.00019,20.98054]
[1778916048083,31.9,78323.79,468.6,-0.32397,0.00019,20.98054]
[1778916048117,31.9,78326.35,468.6,-0.32347,0.00019,20.96798]
[1778916048541,31.9,78326.4,468.6,-0.32346,0.00019,20.96769]
[1778916050734,31.9,78326.4,468.6,-0.32346,0.00019,20.96769]
[1778916051299,31.9,78326.81,468.6,-0.32337,0.00019,20.96543]
[1778916051667,31.9,78326.81,468.6,-0.32337,0.00019,20.96543]
[1778916051668,31.9,78326.81,468.6,-0.32337,0.00019,20.96543]
[1778916052713,31.9,78324.69,468.6,-0.32377,0.00019,20.97543]
[1778916055313,31.89,78316.96,468.6,-0.32522,0.00019,21.01201]
[1778916056574,31.88,78316.27,468.6,-0.32533,0.00019,21.01465]
[1778916056660,31.88,78316.27,468.6,-0.32533,0.00019,21.01465]
[1778916057596,31.88,78316.77,468.6,-0.32521,0.00019,21.01152]
[1778916057634,31.88,78316.77,468.6,-0.32521,0.00019,21.01152]
[1778916059057,31.87,78320.51,468.6,-0.32445,0.00019,20.99254]
[1778916059075,31.87,78320.51,468.6,-0.32445,0.00019,20.99254]
[1778916059226,31.87,78317.59,468.6,-0.32502,0.00019,21.00674]
[1778916059593,31.87,78317.59,468.6,-0.32502,0.00019,21.00674]
[1778916059673,31.87,78316.81,468.6,-0.32515,0.00019,21.00991]
[1778916060245,31.87,78316.81,468.6,-0.32515,0.00019,21.00991]
[1778916060968,31.87,78316.81,468.6,-0.32515,0.00019,21.00991]
[1778916062825,31.87,78310.56,468.6,-0.32636,0.00019,21.04009]
[1778916063126,31.87,78310.56,468.6,-0.32636,0.00019,21.04009]
[1778916063261,31.87,78309.89,468.6,-0.32648,0.00019,21.04315]
[1778916063765,31.87,78309.89,468.6,-0.32648,0.00019,21.04315]
[1778916063895,31.87,78309.89,468.6,-0.32648,0.00019,21.04315]
[1778916064334,31.86,78311.95,468.6,-0.32608,0.00019,21.03314]
[1778916064343,31.86,78311.95,468.6,-0.32608,0.00019,21.03314]
[1778916064443,31.86,78311.95,468.6,-0.32608,0.00019,21.03314]
[1778916064475,31.86,78311.95,468.6,-0.32608,0.00019,21.03314]
[1778916064661,31.86,78306.3,468.6,-0.32717,0.00019,21.06035]
[1778916065239,31.86,78306.3,468.6,-0.32717,0.00019,21.06035]
[1778916065559,31.86,78306.3,468.6,-0.32717,0.00019,21.06035]
[1778916065569,31.86,78306.3,468.6,-0.32717,0.00019,21.06035]
[1778916065580,31.86,78306.3,468.6,-0.32717,0.00019,21.06035]
[1778916065792,31.86,78306.3,468.6,-0.32717,0.00019,21.06035]
[1778916065937,31.86,78306.3,468.6,-0.32717,0.00019,21.06035]
[1778916066039,31.86,78295.75,468.6,-0.32922,0.00019,21.11073]
[1778916066422,31.86,78295.75,468.6,-0.32922,0.00019,21.11073]
[1778916066675,31.87,78284.26,468.6,-0.33147,0.0002,21.16512]
[1778916067608,31.87,78284.26,468.6,-0.33147,0.0002,21.16512]
[1778916070573,31.87,78281.52,468.6,-0.33201,0.0002,21.17823]
[1778916071014,31.87,78281.52,468.6,-0.33201,0.0002,21.17823]
[1778916071024,31.87,78281.53,468.6,-0.33201,0.0002,21.17827]
[1778916072318,31.87,78281.64,468.6,-0.332,0.0002,21.17786]
[1778916072379,31.87,78281.64,468.6,-0.332,0.0002,21.17786]
[1778916072421,31.87,78281.64,468.6,-0.332,0.0002,21.17786]
[1778916072551,31.87,78281.64,468.6,-0.332,0.0002,21.17786]
[1778916072557,31.87,78281.64,468.6,-0.332,0.0002,21.17786]
[1778916072579,31.87,78281.64,468.6,-0.332,0.0002,21.17786]
[1778916072636,31.87,78281.64,468.6,-0.332,0.0002,21.17786]
[1778916072800,31.87,78281.64,468.6,-0.332,0.0002,21.17786]
[1778916072929,31.87,78281.64,468.6,-0.332,0.0002,21.17786]
[1778916072939,31.87,78281.64,468.6,-0.332,0.0002,21.17786]
[1778916073089,31.87,78291.37,468.6,-0.3301,0.00019,21.13211]
[1778916073858,31.87,78310.19,468.6,-0.32645,0.00019,21.04239]
[1778916074876,31.87,78310.19,468.6,-0.32645,0.00019,21.04239]
[1778916075973,31.87,78310.23,468.6,-0.32644,0.00019,21.04229]
[1778916075982,31.87,78310.23,468.6,-0.32644,0.00019,21.04229]
[1778916076169,31.87,78310.57,468.6,-0.32638,0.00019,21.04073]
[1778916076909,31.87,78317.73,468.6,-0.32499,0.00019,21.006]
[1778916081861,31.87,78320.25,468.6,-0.32449,0.00019,20.99354]
[1778916081886,31.87,78320.25,468.6,-0.32449,0.00019,20.99354]
[1778916082452,31.87,78320.29,468.6,-0.32449,0.00019,20.9933]
[1778916084506,31.87,78321.87,468.6,-0.32418,0.00019,20.9855]
[1778916086339,31.87,78326.98,468.6,-0.32319,0.00019,20.96051]
[1778916086806,31.87,78326.98,468.6,-0.32319,0.00019,20.96051]
[1778916089571,31.87,78336.07,468.6,-0.32143,0.00019,20.91552]
[1778916089749,31.87,78336.07,468.6,-0.32143,0.00019,20.91552]
[1778916090636,31.87,78335.2,468.6,-0.3216,0.00019,20.91995]
[1778916090936,31.87,78341.78,468.6,-0.32033,0.00019,20.88734]
[1778916093663,31.87,78342.71,468.6,-0.32013,0.00019,20.87847]
[1778916093876,31.87,78344.46,468.6,-0.3198,0.00019,20.86979]
[1778916095230,31.87,78345.62,468.6,-0.31957,0.00019,20.86405]
[1778916097905,31.87,78354.46,468.6,-0.31788,0.00019,20.8199]
[1778916100624,31.87,78354.13,468.6,-0.31795,0.00019,20.82174]
[1778916100925,31.87,78352.74,468.6,-0.31822,0.00019,20.82882]
[1778916104301,31.89,78352.74,468.6,-0.31831,0.00019,20.83116]
[1778916105327,31.9,78353.88,468.6,-0.31812,0.00019,20.82626]
[1778916110101,31.9,78350.66,468.6,-0.31875,0.00019,20.84272]
[1778916111189,31.9,78344.1,468.6,-0.32004,0.00019,20.87645]
[1778916111575,31.9,78344.1,468.6,-0.32004,0.00019,20.87645]
[1778916112004,31.9,78333.98,468.6,-0.32199,0.00019,20.92661]
[1778916113599,31.91,78332.27,468.6,-0.32232,0.00019,20.93504]
[1778916119053,31.91,78331.16,468.6,-0.32254,0.00019,20.94057]
[1778916120973,31.91,78331.08,468.6,-0.32255,0.00019,20.94097]
[1778916123089,31.91,78322.77,468.6,-0.32416,0.00019,20.98165]
[1778916127418,31.91,78323.75,468.6,-0.32397,0.00019,20.97691]
[1778916129722,31.91,78333.7,468.6,-0.32205,0.00019,20.92815]
[1778916131497,31.91,78334.17,468.6,-0.32196,0.00019,20.92589]
[1778916132496,31.91,78330.9,468.6,-0.32259,0.00019,20.942]
[1778916135025,31.91,78341.32,468.6,-0.32059,0.00019,20.89062]
[1778916135080,31.91,78341.32,468.6,-0.32059,0.00019,20.89062]
[1778916139193,31.91,78350.71,468.6,-0.3188,0.00019,20.84416]
[1778916140939,31.91,78350.53,468.6,-0.31884,0.00019,20.84516]
[1778916141207,31.91,78355.37,468.6,-0.31791,0.00019,20.82098]
[1778916141277,31.91,78355.37,468.6,-0.31791,0.00019,20.82098]
[1778916141703,31.91,78355.37,468.6,-0.31791,0.00019,20.82098]
[1778916143846,31.91,78361.79,468.6,-0.31669,0.00019,20.78875]
[1778916150256,31.92,78367.49,468.6,-0.31562,0.00019,20.76043]
[1778916150284,31.92,78367.49,468.6,-0.31562,0.00019,20.76043]
[1778916150384,31.92,78367.49,468.6,-0.31562,0.00019,20.76043]
[1778916150481,31.92,78370.64,468.6,-0.31503,0.00019,20.74451]
[1778916151250,31.92,78370.64,468.6,-0.31503,0.00019,20.74451]
[1778916154298,31.92,78375.6,468.6,-0.31406,0.00019,20.71506]
[1778916158151,31.92,78375.94,468.6,-0.31401,0.00019,20.71365]
[1778916159757,31.92,78378.3,468.6,-0.31357,0.00019,20.70182]
[1778916160435,31.92,78380.89,468.6,-0.31309,0.00019,20.68882]
[1778916160471,31.92,78380.89,468.6,-0.31309,0.00019,20.68882]
[1778916160480,31.92,78380.89,468.6,-0.31309,0.00019,20.68882]
[1778916160501,31.92,78380.89,468.6,-0.31309,0.00019,20.68882]
[1778916160508,31.92,78380.89,468.6,-0.31309,0.00019,20.68882]
[1778916160529,31.92,78380.89,468.6,-0.31309,0.00019,20.68882]
[1778916160945,31.92,78380.89,468.6,-0.31309,0.00019,20.68882]
[1778916161088,31.93,78382.05,468.6,-0.31287,0.00019,20.68295]
[1778916161709,31.93,78382.05,468.6,-0.31287,0.00019,20.68295]
[1778916161804,31.93,78394.21,468.6,-0.31057,0.00019,20.62018]
[1778916162612,31.93,78394.21,468.6,-0.31057,0.00019,20.62018]
[1778916164385,31.93,78390.16,468.6,-0.31135,0.00019,20.64155]
[1778916165176,31.93,78393.97,468.6,-0.31063,0.00019,20.62183]
[1778916170373,31.93,78394.58,468.6,-0.31053,0.00019,20.61902]
[1778916171574,31.93,78395.05,468.6,-0.31044,0.00019,20.61658]
[1778916171907,31.93,78392.85,468.6,-0.31086,0.00019,20.62825]
[1778916175106,31.93,78392.34,468.6,-0.31096,0.00019,20.63107]
[1778916181148,31.94,78395.24,468.6,-0.31045,0.00019,20.61705]
[1778916182636,31.94,78391.74,468.6,-0.31113,0.00019,20.63557]
[1778916188541,31.95,78390.74,468.6,-0.31136,0.00019,20.64203]
[1778916191518,31.95,78391.51,468.6,-0.31123,0.00019,20.63842]
[1778916192282,31.96,78390.71,468.6,-0.31139,0.00019,20.64276]
[1778916192569,31.96,78383.36,468.6,-0.31279,0.00019,20.68088]
[1778916193950,31.96,78383.36,468.6,-0.31279,0.00019,20.68088]
[1778916195038,31.96,78381.94,468.6,-0.31307,0.00019,20.68846]
[1778916196151,31.96,78382.07,468.6,-0.31305,0.00019,20.68793]
[1778916196665,31.97,78395.09,468.6,-0.31063,0.00019,20.62227]
[1778916202645,32.01,78392.72,468.6,-0.3113,0.00019,20.64089]
[1778916204600,32.01,78393.17,468.6,-0.31122,0.00019,20.63875]
[1778916204996,32.01,78393.17,468.6,-0.31122,0.00019,20.63875]
[1778916206155,32.02,78392.33,468.6,-0.3114,0.00019,20.64345]
[1778916211708,32.02,78390.2,468.6,-0.31181,0.00019,20.65118]
[1778916212535,32.02,78390.2,468.6,-0.31181,0.00019,20.65118]
[1778916216142,32.03,78389.21,468.6,-0.31201,0.00019,20.65679]
[1778916220565,32.03,78387.6,468.6,-0.31235,0.00019,20.66588]
[1778916220685,32.03,78387.6,468.6,-0.31235,0.00019,20.66588]
[1778916225809,32.04,78386.24,468.6,-0.31263,0.00019,20.67362]
[1778916230844,32.04,78383.37,468.6,-0.3132,0.00019,20.68897]
[1778916235879,32.05,78383.3,468.6,-0.31323,0.00019,20.68981]
[1778916237322,32.05,78383.3,468.6,-0.31323,0.00019,20.68981]
[1778916241921,32.05,78372.01,468.6,-0.31538,0.00019,20.74779]
[1778916242671,32.05,78372.01,468.6,-0.31538,0.00019,20.74779]
[1778916243426,32.05,78366.25,468.6,-0.31648,0.00019,20.77696]
[1778916243549,32.05,78366.25,468.6,-0.31648,0.00019,20.77696]
[1778916243824,32.05,78366.25,468.6,-0.31648,0.00019,20.77696]
[1778916243825,32.05,78366.25,468.6,-0.31648,0.00019,20.77696]
[1778916245502,32.05,78363.14,468.6,-0.31708,0.00019,20.79268]
[1778916246537,32.05,78362.39,468.6,-0.31722,0.00019,20.79648]
[1778916247394,32.05,78358.98,468.6,-0.31787,0.00019,20.81359]
[1778916247963,32.05,78358.86,468.6,-0.31789,0.00019,20.81421]
[1778916249370,32.05,78355.4,468.6,-0.31855,0.00019,20.83151]
[1778916251761,32.05,78348.36,468.6,-0.3199,0.00019,20.86654]
[1778916251786,32.05,78348.36,468.6,-0.3199,0.00019,20.86654]
[1778916255577,32.05,78343.05,468.6,-0.32091,0.00019,20.8927]
[1778916256713,32.05,78345.96,468.6,-0.32036,0.00019,20.87833]
[1778916261625,32.05,78344.46,468.6,-0.32065,0.00019,20.8858]
[1778916262414,32.05,78347.08,468.6,-0.32014,0.00019,20.87286]
[1778916268104,32.05,78346.09,468.6,-0.32034,0.00019,20.87788]
[1778916271319,32.05,78345.7,468.6,-0.32041,0.00019,20.87985]
[1778916271379,32.05,78344.99,468.6,-0.32052,0.00019,20.87905]
[1778916271381,32.05,78344.99,468.6,-0.32052,0.00019,20.87905]
[1778916271452,32.05,78344.99,468.6,-0.32052,0.00019,20.87905]
[1778916272732,32.05,78341.0,468.6,-0.32129,0.00019,20.89874]
[1778916272945,32.05,78341.0,468.6,-0.32129,0.00019,20.89874]
[1778916273139,32.05,78333.75,468.6,-0.32268,0.00019,20.93429]
[1778916273475,32.05,78333.75,468.6,-0.32268,0.00019,20.93429]
[1778916274056,32.05,78333.75,468.6,-0.32268,0.00019,20.93429]
[1778916277079,32.05,78332.48,468.6,-0.32292,0.00019,20.94041]
[1778916277167,32.05,78327.02,468.6,-0.32397,0.00019,20.96694]
[1778916280584,32.05,78325.26,468.6,-0.32431,0.00019,20.97546]
[1778916281885,32.05,78328.36,468.6,-0.32371,0.00019,20.96041]
[1778916282202,32.05,78337.08,468.6,-0.32204,0.00019,20.91786]
[1778916287237,32.05,78339.71,468.6,-0.32154,0.00019,20.9052]
[1778916288731,32.05,78339.99,468.6,-0.32149,0.00019,20.90388]
[1778916290118,32.05,78340.12,468.6,-0.32147,0.00019,20.9033]
[1778916292272,32.06,78351.4,468.6,-0.31931,0.00019,20.8477]
[1778916292627,32.06,78351.4,468.6,-0.31931,0.00019,20.8477]
[1778916293488,32.06,78357.55,468.6,-0.31814,0.00019,20.81714]
[1778916293520,32.06,78357.55,468.6,-0.31814,0.00019,20.81714]
[1778916293969,32.06,78357.55,468.6,-0.31814,0.00019,20.81714]
[1778916294287,32.06,78359.76,468.6,-0.31772,0.00019,20.80617]
[1778916297926,32.06,78364.73,468.6,-0.31679,0.00019,20.78156]
[1778916297992,32.06,78364.73,468.6,-0.31679,0.00019,20.78156]
[1778916297994,32.06,78364.73,468.6,-0.31679,0.00019,20.78156]
[1778916298281,32.06,78364.73,468.6,-0.31679,0.00019,20.78156]
[1778916298315,32.06,78369.66,468.6,-0.31586,0.00019,20.75682]
[1778916298520,32.06,78369.66,468.6,-0.31586,0.00019,20.75682]
[1778916298521,32.06,78369.66,468.6,-0.31586,0.00019,20.75682]
[1778916298611,32.06,78369.66,468.6,-0.31586,0.00019,20.75682]
[1778916298646,32.06,78369.66,468.6,-0.31586,0.00019,20.75682]
[1778916298729,32.06,78369.66,468.6,-0.31586,0.00019,20.75682]
[1778916299322,32.06,78380.62,468.6,-0.31378,0.00019,20.70123]
[1778916299775,32.06,78380.62,468.6,-0.31378,0.00019,20.70123]
[1778916300688,32.06,78384.21,468.6,-0.3131,0.00019,20.68299]
[1778916301099,32.06,78384.21,468.6,-0.3131,0.00019,20.68299]
[1778916301530,32.06,78381.53,468.6,-0.31361,0.00019,20.69681]
[1778916301531,32.06,78381.53,468.6,-0.31361,0.00019,20.69681]
[1778916303238,32.06,78383.33,468.6,-0.31328,0.00019,20.68772]
[1778916307671,32.07,78383.78,468.6,-0.31321,0.00019,20.68608]
[1778916307689,32.07,78383.78,468.6,-0.31321,0.00019,20.68608]
[1778916308661,32.07,78385.65,468.6,-0.31286,0.00019,20.67663]
[1778916308955,32.07,78385.65,468.6,-0.31286,0.00019,20.67663]
[1778916308966,32.07,78385.65,468.6,-0.31286,0.00019,20.67663]
[1778916308970,32.07,78385.65,468.6,-0.31286,0.00019,20.67663]
[1778916309137,32.07,78385.65,468.6,-0.31286,0.00019,20.67663]
[1778916309156,32.07,78385.65,468.6,-0.31286,0.00019,20.67663]
[1778916309165,32.07,78385.65,468.6,-0.31286,0.00019,20.67663]
[1778916309177,32.07,78385.65,468.6,-0.31286,0.00019,20.67663]
[1778916309207,32.07,78385.65,468.6,-0.31286,0.00019,20.67663]
[1778916309213,32.07,78385.65,468.6,-0.31286,0.00019,20.67663]
[1778916309397,32.07,78399.52,468.6,-0.31025,0.00019,20.60525]
[1778916310403,32.07,78407.26,468.6,-0.3088,0.00019,20.56514]
[1778916311275,32.07,78407.26,468.6,-0.3088,0.00019,20.56514]
[1778916311357,32.07,78407.26,468.6,-0.3088,0.00019,20.56534]
[1778916314937,32.07,78407.89,468.6,-0.3087,0.00019,20.56234]
[1778916314943,32.07,78407.89,468.6,-0.3087,0.00019,20.56234]
[1778916314955,32.07,78407.89,468.6,-0.30871,0.00019,20.56261]
[1778916318004,32.08,78406.48,468.6,-0.30898,0.00019,20.57036]
[1778916319147,32.08,78404.3,468.6,-0.3094,0.00019,20.5819]
[1778916321062,32.08,78405.25,468.6,-0.30923,0.00019,20.57712]
[1778916326444,32.09,78408.46,468.6,-0.30866,0.00019,20.56154]
[1778916327535,32.09,78408.51,468.6,-0.30866,0.00019,20.56148]
[1778916332604,32.1,78409.39,468.6,-0.3085,0.00019,20.55352]
[1778916333135,32.1,78409.39,468.6,-0.3085,0.00019,20.55352]
[1778916334724,32.1,78411.31,468.6,-0.30816,0.00019,20.5439]
[1778916334782,32.1,78411.31,468.6,-0.30816,0.00019,20.5439]
[1778916335209,32.1,78411.31,468.6,-0.30816,0.00019,20.5439]
[1778916335275,32.1,78411.5,468.6,-0.30813,0.00019,20.54333]
[1778916338063,32.1,78412.06,468.6,-0.30803,0.00019,20.54052]
[1778916339544,32.1,78418.58,468.6,-0.30681,0.00019,20.50637]
[1778916340673,32.1,78419.75,468.6,-0.3066,0.00019,20.50041]
[1778916340954,32.1,78419.75,468.6,-0.3066,0.00019,20.50041]
[1778916342391,32.1,78419.5,468.6,-0.30665,0.00019,20.50182]
[1778916342426,32.1,78419.5,468.6,-0.30665,0.00019,20.50182]
[1778916346024,32.11,78426.69,468.6,-0.30532,0.00019,20.4642]
[1778916346039,32.11,78426.69,468.6,-0.30532,0.00019,20.4642]
[1778916347103,32.11,78424.85,468.6,-0.30567,0.00019,20.47419]
[1778916348719,32.11,78427.32,468.6,-0.30521,0.00019,20.46123]
[1778916348758,32.11,78427.32,468.6,-0.30521,0.00019,20.46123]
[1778916350116,32.11,78427.29,468.6,-0.30522,0.00019,20.46152]
[1778916350138,32.11,78427.29,468.6,-0.30522,0.00019,20.46152]
[1778916353639,32.11,78429.78,468.6,-0.30478,0.00019,20.44896]
[1778916354162,32.11,78430.0,468.6,-0.30474,0.00019,20.44786]
[1778916355858,32.11,78430.17,468.6,-0.30471,0.00019,20.44696]
[1778916355886,32.11,78430.17,468.6,-0.30471,0.00019,20.44696]
[1778916356869,32.11,78430.15,468.6,-0.30472,0.00019,20.44722]
[1778916356871,32.11,78430.15,468.6,-0.30472,0.00019,20.44722]
[1778916357068,32.11,78430.15,468.6,-0.30472,0.00019,20.44722]
[1778916357110,32.11,78430.15,468.6,-0.30472,0.00019,20.44722]
[1778916357761,32.12,78430.07,468.6,-0.30473,0.00019,20.44771]
[1778916358450,32.12,78430.07,468.6,-0.30473,0.00019,20.44771]
[1778916359353,32.11,78432.7,468.6,-0.30424,0.00019,20.43357]
[1778916359643,32.11,78432.7,468.6,-0.30424,0.00019,20.43357]
[1778916360172,32.11,78436.24,468.6,-0.30357,0.00019,20.4146]
[1778916362372,32.11,78437.52,468.6,-0.30333,0.00019,20.40765]
[1778916362373,32.11,78439.81,468.6,-0.3029,0.00019,20.39531]
[1778916363917,32.11,78440.45,468.6,-0.30278,0.00019,20.39188]
[1778916364159,32.11,78440.45,468.6,-0.30278,0.00019,20.39188]
[1778916364395,32.11,78440.45,468.6,-0.30278,0.00019,20.39188]
[1778916364407,32.11,78440.45,468.6,-0.30278,0.00019,20.39188]
[1778916364442,32.11,78440.45,468.6,-0.30278,0.00019,20.39188]
[1778916364444,32.11,78440.45,468.6,-0.30278,0.00019,20.39188]
[1778916364785,32.11,78441.79,468.6,-0.30253,0.00019,20.38454]
[1778916367459,32.11,78444.88,468.6,-0.30195,0.00019,20.36778]
[1778916369030,32.11,78449.0,468.6,-0.30118,0.00019,20.34553]
[1778916370519,32.1,78449.94,468.6,-0.30098,0.00019,20.3397]
[1778916370659,32.1,78449.94,468.6,-0.30098,0.00019,20.3397]
[1778916370661,32.1,78449.94,468.6,-0.30098,0.00019,20.3397]
[1778916370662,32.1,78449.94,468.6,-0.30098,0.00019,20.3397]
[1778916374735,32.1,78453.18,468.6,-0.30035,0.00019,20.32131]
[1778916380305,32.1,78452.18,468.6,-0.30052,0.00019,20.32627]
[1778916383564,32.1,78452.03,468.6,-0.30054,0.00019,20.32687]
[1778916383976,32.1,78448.3,468.6,-0.30123,0.00019,20.34695]
[1778916389014,32.09,78441.55,468.6,-0.30248,0.00019,20.383]
[1778916394170,32.09,78443.55,468.6,-0.30207,0.00019,20.3676]
[1778916395342,32.09,78443.47,468.6,-0.30208,0.00019,20.36797]
[1778916395443,32.09,78443.47,468.6,-0.30208,0.00019,20.3679]
[1778916397012,32.09,78443.4,468.6,-0.30209,0.00019,20.36823]
[1778916397076,32.09,78443.47,468.6,-0.30207,0.00019,20.3678]
[1778916397759,32.09,78443.47,468.6,-0.30207,0.00019,20.3678]
[1778916398083,32.09,78443.5,468.6,-0.30207,0.00019,20.36756]
[1778916399365,32.09,78443.5,468.6,-0.30207,0.00019,20.36756]
[1778916399466,32.09,78443.53,468.6,-0.30206,0.00019,20.36732]
[1778916403118,32.09,78450.44,468.6,-0.30076,0.00019,20.3297]
[1778916405133,32.09,78458.53,468.6,-0.29926,0.00019,20.28571]
[1778916407707,32.09,78458.3,468.6,-0.2993,0.00019,20.28684]
[1778916407717,32.09,78458.3,468.6,-0.2993,0.00019,20.28684]
[1778916407747,32.09,78458.3,468.6,-0.2993,0.00019,20.28684]
[1778916407766,32.09,78458.3,468.6,-0.2993,0.00019,20.28684]
[1778916408452,32.09,78458.3,468.6,-0.2993,0.00019,20.28684]
[1778916408476,32.09,78464.52,468.6,-0.29814,0.00018,20.25278]
[1778916408553,32.09,78464.52,468.6,-0.29814,0.00018,20.25278]
[1778916409478,32.09,78464.52,468.6,-0.29814,0.00018,20.25278]
[1778916410171,32.08,78469.02,468.6,-0.29728,0.00018,20.22742]
[1778916410807,32.08,78469.02,468.6,-0.29728,0.00018,20.22742]
[1778916416213,32.08,78465.82,468.6,-0.29786,0.00018,20.24458]
[1778916421248,32.08,78464.19,468.6,-0.29815,0.00019,20.25315]
[1778916424251,32.08,78464.52,468.6,-0.29809,0.00019,20.25118]
[1778916424257,32.08,78464.52,468.6,-0.29809,0.00019,20.25118]
[1778916424282,32.08,78464.52,468.6,-0.29809,0.00019,20.25118]
[1778916424514,32.08,78466.29,468.6,-0.29776,0.00018,20.24143]
[1778916425852,32.07,78468.9,468.6,-0.29727,0.00018,20.227]
[1778916427581,32.07,78478.13,468.6,-0.29553,0.00018,20.17487]
[1778916430538,32.06,78476.77,468.6,-0.29572,0.00018,20.18064]
[1778916433277,32.06,78465.47,468.6,-0.2978,0.00019,20.24266]
[1778916435955,32.05,78470.6,468.6,-0.29685,0.00018,20.21417]
[1778916436353,32.05,78470.97,468.6,-0.29677,0.00018,20.21204]
[1778916436549,32.05,78470.97,468.6,-0.29677,0.00018,20.21204]
[1778916437517,32.05,78470.97,468.6,-0.29677,0.00018,20.21204]
[1778916438367,32.05,78468.04,468.6,-0.29731,0.00018,20.22805]
[1778916438971,32.05,78468.04,468.6,-0.29731,0.00018,20.22805]
[1778916439374,32.05,78467.47,468.6,-0.29742,0.00018,20.23114]
[1778916444037,32.05,78471.52,468.6,-0.29666,0.00018,20.20861]
[1778916444409,32.05,78468.74,468.6,-0.29717,0.00018,20.22384]
[1778916449444,32.05,78466.12,468.6,-0.29765,0.00019,20.23794]
[1778916454044,32.05,78465.74,468.6,-0.29768,0.00019,20.23538]
[1778916454479,32.05,78466.17,468.6,-0.2976,0.00019,20.23296]
[1778916456861,32.05,78465.28,468.6,-0.29776,0.00019,20.23772]
[1778916456961,32.05,78465.28,468.6,-0.29776,0.00019,20.23772]
[1778916457046,32.05,78465.28,468.6,-0.29776,0.00019,20.23772]
[1778916457075,32.05,78465.28,468.6,-0.29776,0.00019,20.23772]
[1778916457087,32.05,78465.28,468.6,-0.29776,0.00019,20.23772]
[1778916457330,32.05,78465.28,468.6,-0.29776,0.00019,20.23772]
[1778916457500,32.05,78462.26,468.6,-0.29832,0.00019,20.25419]
[1778916458455,32.05,78462.26,468.6,-0.29832,0.00019,20.25419]
[1778916459222,32.05,78457.07,468.6,-0.29928,0.00019,20.2825]
[1778916460231,32.05,78457.05,468.6,-0.29928,0.00019,20.28257]
[1778916460234,32.05,78457.05,468.6,-0.29928,0.00019,20.28257]
[1778916460956,32.05,78455.03,468.6,-0.29965,0.00019,20.29352]
[1778916461951,32.05,78452.5,468.6,-0.30012,0.00019,20.30721]
[1778916463294,32.04,78452.68,468.6,-0.30009,0.00019,20.30616]
[1778916463892,32.04,78454.77,468.6,-0.2997,0.00019,20.29474]
[1778916464549,32.04,78451.55,468.6,-0.30029,0.00019,20.31219]
[1778916465556,32.04,78444.64,468.6,-0.30158,0.00019,20.34951]
[1778916467696,32.04,78444.06,468.6,-0.30168,0.00019,20.35255]
[1778916468103,32.04,78444.06,468.6,-0.30168,0.00019,20.35255]
[1778916468201,32.04,78442.9,468.6,-0.30189,0.00019,20.35868]
[1778916468893,32.04,78442.9,468.6,-0.30189,0.00019,20.35868]
[1778916468901,32.04,78442.9,468.6,-0.30189,0.00019,20.35868]
[1778916468971,32.04,78442.9,468.6,-0.30189,0.00019,20.35868]
[1778916469417,32.04,78442.9,468.6,-0.30189,0.00019,20.35868]
[1778916472392,32.04,78435.97,468.6,-0.30319,0.00019,20.39589]
[1778916473783,32.04,78436.77,468.6,-0.30303,0.00019,20.39155]
[1778916473843,32.04,78436.77,468.6,-0.30303,0.00019,20.39155]
[1778916479654,32.04,78433.97,468.6,-0.30355,0.00019,20.40624]
[1778916484547,32.04,78432.95,468.6,-0.30373,0.00019,20.41154]
[1778916484567,32.04,78432.95,468.6,-0.30373,0.00019,20.41154]
[1778916484689,32.04,78435.75,468.6,-0.30321,0.00019,20.39645]
[1778916485805,32.04,78435.75,468.6,-0.30321,0.00019,20.39645]
[1778916487429,32.04,78437.76,468.6,-0.30283,0.00019,20.3856]
[1778916492524,32.04,78440.26,468.6,-0.30235,0.00019,20.37166]
[1778916495422,32.03,78440.26,468.6,-0.30234,0.00019,20.37158]
[1778916500801,32.03,78443.39,468.6,-0.30174,0.00019,20.354]
[1778916502590,32.03,78443.39,468.6,-0.30174,0.00019,20.354]
[1778916503822,32.03,78435.7,468.6,-0.30316,0.00019,20.39504]
[1778916509603,32.03,78436.07,468.6,-0.30307,0.00019,20.39254]
[1778916520513,32.02,78433.77,468.6,-0.30342,0.00019,20.39899]
[1778916522324,32.01,78437.7,468.6,-0.30268,0.00019,20.37763]
[1778916527626,32.01,78437.83,468.6,-0.30264,0.00019,20.37641]
[1778916532762,32.01,78433.96,468.6,-0.30334,0.00019,20.39657]
[1778916532864,32.01,78433.96,468.6,-0.30334,0.00019,20.39657]
[1778916538054,32.0,78432.61,468.6,-0.30358,0.00019,20.40322]
[1778916543788,32.0,78434.1,468.6,-0.30328,0.00019,20.39476]
[1778916543863,32.0,78434.1,468.6,-0.30328,0.00019,20.39476]
[1778916544585,32.0,78434.1,468.6,-0.30328,0.00019,20.39476]
[1778916544654,32.0,78434.1,468.6,-0.30328,0.00019,20.39476]
[1778916544709,32.0,78434.33,468.6,-0.30323,0.00019,20.39335]
[1778916545109,32.0,78433.24,468.6,-0.30344,0.00019,20.39919]
[1778916546661,32.0,78431.24,468.6,-0.30381,0.00019,20.40977]
[1778916552159,32.0,78432.15,468.6,-0.30362,0.00019,20.40445]
[1778916557340,31.99,78433.65,468.6,-0.30333,0.00019,20.39597]
[1778916557344,31.99,78433.65,468.6,-0.30333,0.00019,20.39597]
[1778916558640,31.99,78433.79,468.6,-0.3033,0.00019,20.39514]
[1778916559585,31.99,78433.79,468.6,-0.3033,0.00019,20.39514]
[1778916559209,31.99,78437.04,468.6,-0.30268,0.00019,20.37751]
[1778916564172,31.99,78438.33,468.6,-0.30243,0.00019,20.37028]
[1778916564808,31.99,78438.31,468.6,-0.30243,0.00019,20.37032]
[1778916570285,31.99,78438.05,468.6,-0.30247,0.00019,20.37135]
[1778916575323,31.98,78437.78,468.6,-0.30248,0.00019,20.36804]
[1778916575636,31.98,78437.78,468.6,-0.30248,0.00019,20.36804]
[1778916581364,31.98,78435.57,468.6,-0.30287,0.00019,20.37923]
[1778916583645,31.98,78434.62,468.6,-0.30304,0.00019,20.38421]
[1778916583888,31.98,78434.92,468.6,-0.30298,0.00019,20.38246]
[1778916584546,31.98,78434.92,468.6,-0.30298,0.00019,20.38246]
[1778916585848,31.98,78434.88,468.6,-0.30298,0.00019,20.38246]
[1778916592441,31.97,78435.6,468.6,-0.30282,0.00019,20.37771]
[1778916598323,31.97,78435.6,468.6,-0.30281,0.00019,20.37733]
[1778916598944,31.97,78435.6,468.6,-0.30279,0.00019,20.37696]
[1778916599094,31.97,78435.6,468.6,-0.30279,0.00019,20.37696]
[1778916599190,31.97,78435.6,468.6,-0.30279,0.00019,20.37696]
[1778916602446,31.97,78432.63,468.6,-0.30334,0.00019,20.3927]
[1778916602461,31.97,78432.63,468.6,-0.30334,0.00019,20.3927]
[1778916602480,31.97,78432.63,468.6,-0.30334,0.00019,20.3927]
[1778916602482,31.97,78432.63,468.6,-0.30334,0.00019,20.3927]
[1778916602511,31.97,78430.35,468.6,-0.30377,0.00019,20.40484]
[1778916603447,31.97,78430.35,468.6,-0.30377,0.00019,20.40484]
[1778916603452,31.97,78430.35,468.6,-0.30377,0.00019,20.40484]
[1778916603871,31.97,78427.06,468.6,-0.30438,0.00019,20.42237]
[1778916604202,31.97,78427.06,468.6,-0.30438,0.00019,20.42237]
[1778916604526,31.96,78434.0,468.6,-0.30308,0.00019,20.38509]
[1778916606200,31.96,78436.74,468.6,-0.30256,0.00019,20.37025]
[1778916611537,31.96,78434.57,468.6,-0.30295,0.00019,20.38146]
[1778916611575,31.96,78434.59,468.6,-0.30294,0.00019,20.38126]
[1778916615964,31.96,78433.22,468.6,-0.30318,0.00019,20.388]
[1778916615999,31.96,78433.22,468.6,-0.30318,0.00019,20.388]
[1778916616650,31.96,78433.22,468.6,-0.30318,0.00019,20.388]
[1778916616612,31.96,78429.27,468.6,-0.30392,0.00019,20.40909]
[1778916617882,31.96,78427.84,468.6,-0.30418,0.00019,20.41667]
[1778916618266,31.96,78427.84,468.6,-0.30418,0.00019,20.41667]
[1778916618266,31.96,78427.84,468.6,-0.30418,0.00019,20.41667]
[1778916618362,31.96,78427.84,468.6,-0.30418,0.00019,20.41667]
[1778916618624,31.95,78426.54,468.6,-0.30442,0.00019,20.42353]
[1778916619357,31.95,78426.54,468.6,-0.30442,0.00019,20.42353]
[1778916619578,31.95,78426.54,468.6,-0.30442,0.00019,20.42353]
[1778916619633,31.95,78421.72,468.6,-0.30533,0.00019,20.44914]
[1778916619739,31.95,78421.72,468.6,-0.30533,0.00019,20.44914]
[1778916621035,31.95,78416.59,468.6,-0.30629,0.00019,20.47628]
[1778916621089,31.95,78416.59,468.6,-0.30629,0.00019,20.47628]
[1778916621712,31.95,78416.59,468.6,-0.30629,0.00019,20.47628]
[1778916621750,31.95,78415.04,468.6,-0.30657,0.00019,20.48436]
[1778916622653,31.95,78415.39,468.6,-0.30651,0.00019,20.48267]
[1778916623905,31.95,78412.58,468.6,-0.30705,0.00019,20.49769]
[1778916627155,31.96,78410.64,468.6,-0.30743,0.00019,20.50838]
[1778916627156,31.96,78410.64,468.6,-0.30743,0.00019,20.50838]
[1778916627688,31.96,78410.59,468.6,-0.30744,0.00019,20.50878]
[1778916629571,31.96,78410.53,468.6,-0.30746,0.00019,20.5093]
[1778916630216,31.96,78410.99,468.6,-0.30738,0.00019,20.50708]
[1778916631411,31.96,78410.76,468.6,-0.30743,0.00019,20.5085]
[1778916633334,31.97,78408.44,468.6,-0.30786,0.00019,20.51675]
[1778916633484,31.97,78408.44,468.6,-0.30786,0.00019,20.51675]
[1778916634922,31.97,78405.09,468.6,-0.3085,0.00019,20.53473]
[1778916638164,31.97,78401.93,468.6,-0.30912,0.00019,20.55179]
[1778916639703,31.97,78399.79,468.6,-0.30952,0.00019,20.56297]
[1778916639710,31.97,78399.79,468.6,-0.30952,0.00019,20.56297]
[1778916642064,31.97,78393.51,468.6,-0.31072,0.00019,20.59612]
[1778916642865,31.98,78392.87,468.6,-0.31085,0.00019,20.59958]
[1778916642906,31.98,78385.15,468.6,-0.31232,0.00019,20.63963]
[1778916644905,31.98,78384.6,468.6,-0.31243,0.00019,20.64256]
[1778916644909,31.98,78384.6,468.6,-0.31243,0.00019,20.64256]
[1778916645328,31.98,78384.6,468.6,-0.31243,0.00019,20.64256]
[1778916645624,31.98,78384.6,468.6,-0.31243,0.00019,20.64256]
[1778916645653,31.98,78384.0,468.6,-0.31255,0.00019,20.6459]
[1778916645979,31.98,78384.0,468.6,-0.31255,0.00019,20.6459]
[1778916647886,31.98,78378.03,468.6,-0.31369,0.00019,20.67668]
[1778916648255,31.98,78378.03,468.6,-0.31369,0.00019,20.67668]
[1778916648349,31.98,78377.1,468.6,-0.31387,0.00019,20.68168]
[1778916652864,31.98,78385.25,468.6,-0.31235,0.00019,20.64044]
[1778916658488,31.99,78385.26,468.6,-0.31238,0.00019,20.64135]
[1778916663605,32.0,78382.32,468.6,-0.31297,0.00019,20.65735]
[1778916670629,32.01,78379.31,468.6,-0.31358,0.00019,20.6739]
[1778916670727,32.01,78379.31,468.6,-0.31358,0.00019,20.6739]
[1778916674593,32.01,78376.07,468.6,-0.31421,0.00019,20.69103]
[1778916674727,32.01,78376.07,468.6,-0.31421,0.00019,20.69103]
[1778916675063,32.01,78374.82,468.6,-0.31446,0.00019,20.69768]
[1778916675121,32.01,78374.82,468.6,-0.31446,0.00019,20.69768]
[1778916675530,32.01,78374.82,468.6,-0.31446,0.00019,20.69768]
[1778916675632,32.01,78368.27,468.6,-0.31571,0.00019,20.73107]
[1778916675847,32.01,78368.27,468.6,-0.31571,0.00019,20.73107]
[1778916676632,32.01,78368.27,468.6,-0.31571,0.00019,20.73107]
[1778916676729,32.01,78360.67,468.6,-0.31717,0.00019,20.76952]
[1778916676811,32.01,78360.67,468.6,-0.31717,0.00019,20.76952]
[1778916677491,32.01,78360.67,468.6,-0.31717,0.00019,20.76952]
[1778916679888,32.01,78349.99,468.6,-0.31921,0.00019,20.82307]
[1778916680568,32.01,78349.99,468.6,-0.31921,0.00019,20.82307]
[1778916680573,32.01,78349.99,468.6,-0.31921,0.00019,20.82307]
[1778916681884,32.01,78342.82,468.6,-0.32059,0.00019,20.85872]
[1778916681899,32.01,78342.82,468.6,-0.32059,0.00019,20.85872]
[1778916681915,32.01,78342.82,468.6,-0.32059,0.00019,20.85872]
[1778916682287,32.01,78342.82,468.6,-0.32059,0.00019,20.85872]
[1778916682791,32.01,78337.58,468.6,-0.32159,0.00019,20.88457]
[1778916684885,32.01,78340.48,468.6,-0.32104,0.00019,20.87033]
[1778916685548,32.01,78340.48,468.6,-0.32104,0.00019,20.87033]
[1778916688583,32.02,78340.69,468.6,-0.32101,0.00019,20.86947]
[1778916689025,32.02,78336.21,468.6,-0.32187,0.00019,20.89162]
[1778916690224,32.02,78333.94,468.6,-0.32231,0.00019,20.90276]
[1778916690226,32.02,78333.94,468.6,-0.32231,0.00019,20.90276]
[1778916691534,32.02,78333.09,468.6,-0.32247,0.00019,20.90698]
[1778916692262,32.02,78332.15,468.6,-0.32263,0.00019,20.90728]
[1778916693017,32.02,78331.47,468.6,-0.32276,0.00019,20.91063]
[1778916694072,32.02,78328.31,468.6,-0.32337,0.00019,20.92605]
[1778916694409,32.02,78328.31,468.6,-0.32337,0.00019,20.92605]
[1778916694764,32.02,78328.31,468.6,-0.32337,0.00019,20.92605]
[1778916694804,32.02,78326.21,468.6,-0.32377,0.00019,20.9363]
[1778916695815,32.02,78331.39,468.6,-0.32277,0.00019,20.91104]
[1778916696177,32.02,78331.39,468.6,-0.32277,0.00019,20.91104]
[1778916696294,32.02,78331.39,468.6,-0.32277,0.00019,20.91104]
[1778916696312,32.02,78333.61,468.6,-0.32235,0.00019,20.90022]
[1778916697448,32.02,78333.61,468.6,-0.32235,0.00019,20.90022]
[1778916697661,32.02,78328.89,468.6,-0.32327,0.00019,20.92367]
[1778916697993,32.02,78328.89,468.6,-0.32327,0.00019,20.92367]
[1778916699160,32.02,78325.18,468.6,-0.32398,0.00019,20.94173]
[1778916702666,32.02,78324.24,468.6,-0.32417,0.00019,20.94641]
[1778916702667,32.02,78324.24,468.6,-0.32417,0.00019,20.94641]
[1778916702686,32.02,78324.24,468.6,-0.32417,0.00019,20.94641]
[1778916702699,32.02,78324.24,468.6,-0.32417,0.00019,20.94641]
[1778916704394,32.02,78327.99,468.6,-0.32345,0.00019,20.92827]
[1778916704510,32.02,78327.99,468.6,-0.32345,0.00019,20.92827]
[1778916704728,32.02,78334.62,468.6,-0.32218,0.00019,20.89591]
[1778916710266,32.03,78337.28,468.6,-0.32168,0.00019,20.88323]
[1778916710893,32.03,78337.28,468.6,-0.32168,0.00019,20.88323]
[1778916710943,32.03,78337.28,468.6,-0.32168,0.00019,20.88323]
[1778916714061,32.03,78337.48,468.6,-0.32165,0.00019,20.88258]
[1778916715372,32.03,78337.43,468.6,-0.32166,0.00019,20.88282]
[1778916718465,32.03,78337.61,468.6,-0.32164,0.00019,20.88219]
[1778916718481,32.03,78337.61,468.6,-0.32164,0.00019,20.88219]
[1778916718619,32.03,78337.61,468.6,-0.32164,0.00019,20.88219]
[1778916718664,32.03,78337.59,468.6,-0.32165,0.00019,20.88246]
[1778916719595,32.03,78337.59,468.6,-0.32165,0.00019,20.88246]
[1778916720176,32.03,78342.83,468.6,-0.32065,0.00019,20.85668]
[1778916721674,32.03,78345.01,468.6,-0.32023,0.00019,20.8459]
[1778916721753,32.03,78345.87,468.6,-0.32007,0.00019,20.84177]
[1778916721837,32.03,78345.87,468.6,-0.32007,0.00019,20.84177]
[1778916723692,32.03,78342.8,468.6,-0.32066,0.00019,20.85706]
[1778916724070,32.03,78338.86,468.6,-0.32142,0.00019,20.87657]
[1778916730443,32.04,78338.51,468.6,-0.3215,0.00019,20.87875]
[1778916736449,32.04,78339.08,468.6,-0.32142,0.00019,20.87654]
[1778916739339,32.04,78338.83,468.6,-0.32147,0.00019,20.87795]
[1778916739351,32.04,78338.83,468.6,-0.32147,0.00019,20.87795]
[1778916739373,32.04,78338.83,468.6,-0.32147,0.00019,20.87795]
[1778916740816,32.04,78339.23,468.6,-0.3214,0.00019,20.87608]
[1778916746149,32.05,78342.57,468.6,-0.32078,0.00019,20.86028]
[1778916746305,32.05,78342.57,468.6,-0.32078,0.00019,20.86028]
[1778916751564,32.05,78347.86,468.6,-0.31979,0.00019,20.83464]
[1778916751572,32.05,78347.86,468.6,-0.31979,0.00019,20.83464]
[1778916751827,32.05,78348.28,468.6,-0.31968,0.00019,20.82834]
[1778916753575,32.05,78356.25,468.6,-0.31817,0.00019,20.78884]
[1778916758087,32.06,78361.01,468.6,-0.31727,0.00019,20.76545]
[1778916758610,32.06,78366.57,468.6,-0.31622,0.00019,20.7376]
[1778916759249,32.06,78366.57,468.6,-0.31622,0.00019,20.7376]
[1778916759266,32.06,78366.57,468.6,-0.31622,0.00019,20.7376]
[1778916762299,32.06,78370.84,468.6,-0.31542,0.00019,20.71649]
[1778916767674,32.07,78371.1,468.6,-0.3154,0.00019,20.71597]
[1778916772005,32.07,78374.37,468.6,-0.3148,0.00019,20.69991]
[1778916777325,32.08,78377.6,468.6,-0.3142,0.00019,20.684]
[1778916777394,32.08,78377.6,468.6,-0.3142,0.00019,20.684]
[1778916777744,32.08,78377.65,468.6,-0.3142,0.00019,20.68402]
[1778916778435,32.08,78377.65,468.6,-0.3142,0.00019,20.68402]
[1778916782521,32.08,78378.26,468.6,-0.3141,0.00019,20.68135]
[1778916786055,32.08,78385.1,468.6,-0.31282,0.00019,20.64683]
[1778916786442,32.08,78385.1,468.6,-0.31282,0.00019,20.64683]
[1778916786448,32.08,78385.1,468.6,-0.31282,0.00019,20.64683]
[1778916786807,32.08,78392.05,468.6,-0.31151,0.00019,20.61123]
[1778916787273,32.08,78392.05,468.6,-0.31151,0.00019,20.61123]
[1778916789253,32.09,78399.13,468.6,-0.31018,0.00019,20.57492]
[1778916789716,32.09,78399.13,468.6,-0.31018,0.00019,20.57492]
[1778916789721,32.09,78399.13,468.6,-0.31018,0.00019,20.57492]
[1778916789724,32.09,78399.13,468.6,-0.31018,0.00019,20.57492]
[1778916789830,32.09,78399.13,468.6,-0.31018,0.00019,20.57492]
[1778916790835,32.09,78391.12,468.6,-0.3117,0.00019,20.61653]
[1778916791230,32.09,78391.12,468.6,-0.3117,0.00019,20.61653]
[1778916791848,32.09,78391.12,468.6,-0.3117,0.00019,20.61653]
[1778916791871,32.09,78384.48,468.6,-0.31296,0.00019,20.65077]
[1778916796877,32.09,78390.12,468.6,-0.31192,0.00019,20.62239]
[1778916801897,32.1,78390.17,468.6,-0.31193,0.00019,20.62266]
[1778916807039,32.1,78390.9,468.6,-0.31182,0.00019,20.6197]
[1778916807800,32.1,78390.9,468.6,-0.31182,0.00019,20.6197]
[1778916807840,32.1,78391.05,468.6,-0.31179,0.00019,20.61907]
[1778916809292,32.1,78392.45,468.6,-0.31153,0.00019,20.61186]
[1778916809295,32.1,78392.45,468.6,-0.31153,0.00019,20.61186]
[1778916809298,32.1,78392.45,468.6,-0.31153,0.00019,20.61186]
[1778916809300,32.1,78392.45,468.6,-0.31153,0.00019,20.61186]
[1778916809423,32.1,78392.45,468.6,-0.31153,0.00019,20.61186]
[1778916809435,32.1,78392.45,468.6,-0.31153,0.00019,20.61186]
[1778916809510,32.1,78392.45,468.6,-0.31153,0.00019,20.61186]
[1778916809518,32.1,78392.45,468.6,-0.31153,0.00019,20.61186]
[1778916809693,32.1,78397.18,468.6,-0.31064,0.00019,20.58763]
[1778916809974,32.1,78397.18,468.6,-0.31064,0.00019,20.58763]
[1778916810911,32.1,78408.68,468.6,-0.30848,0.00019,20.52792]
[1778916812117,32.1,78414.41,468.6,-0.30737,0.00019,20.49364]
[1778916814974,32.11,78418.22,468.6,-0.30667,0.00019,20.4738]
[1778916815547,32.11,78418.22,468.6,-0.30667,0.00019,20.4738]
[1778916816025,32.11,78418.22,468.6,-0.30667,0.00019,20.4738]
[1778916816078,32.11,78418.29,468.6,-0.30665,0.00019,20.47343]
[1778916818761,32.11,78418.44,468.6,-0.30663,0.00019,20.4727]
[1778916819201,32.11,78418.6,468.6,-0.3066,0.00019,20.47197]
[1778916819203,32.11,78418.6,468.6,-0.3066,0.00019,20.47197]
[1778916820719,32.11,78420.59,468.6,-0.30623,0.00019,20.46148]
[1778916820725,32.11,78420.59,468.6,-0.30623,0.00019,20.46148]
[1778916820775,32.11,78420.06,468.6,-0.30632,0.00019,20.46408]
[1778916822599,32.1,78433.64,468.6,-0.30377,0.00019,20.39183]
[1778916824124,32.1,78432.51,468.6,-0.30398,0.00019,20.39773]
[1778916824329,32.1,78432.51,468.6,-0.30398,0.00019,20.39773]
[1778916824802,32.1,78431.35,468.6,-0.30419,0.00019,20.40383]
[1778916828094,32.1,78440.51,468.6,-0.30247,0.00019,20.35457]
[1778916831541,32.1,78442.04,468.6,-0.30218,0.00019,20.34612]
[1778916831629,32.1,78444.2,468.6,-0.30178,0.00019,20.33451]
[1778916832125,32.1,78444.2,468.6,-0.30178,0.00019,20.33451]
[1778916832199,32.1,78444.2,468.6,-0.30178,0.00019,20.33451]
[1778916832224,32.1,78444.2,468.6,-0.30178,0.00019,20.33451]
[1778916832828,32.09,78446.09,468.6,-0.30137,0.00019,20.32253]
[1778916834974,32.08,78448.54,468.6,-0.30087,0.00019,20.30814]
[1778916840305,32.07,78455.21,468.6,-0.29957,0.00019,20.27011]
[1778916840314,32.07,78455.21,468.6,-0.29957,0.00019,20.27011]
[1778916840463,32.07,78455.21,468.6,-0.29957,0.00019,20.27011]
[1778916840874,32.07,78455.21,468.6,-0.29957,0.00019,20.27011]
[1778916845602,32.06,78454.29,468.6,-0.29969,0.00019,20.27362]
[1778916851073,32.05,78453.21,468.6,-0.29986,0.00019,20.27834]
[1778916854819,32.05,78453.15,468.6,-0.29986,0.00019,20.27852]
[1778916855945,32.05,78453.15,468.6,-0.29986,0.00019,20.2783]
[1778916856022,32.05,78452.41,468.6,-0.29999,0.00019,20.28224]
[1778916856294,32.05,78448.17,468.6,-0.30078,0.00019,20.30523]
[1778916857172,32.05,78448.17,468.6,-0.30078,0.00019,20.30523]
[1778916862533,32.05,78444.31,468.6,-0.30149,0.00019,20.32578]
[1778916867373,32.05,78442.77,468.6,-0.30177,0.00019,20.33377]
[1778916867889,32.05,78442.77,468.6,-0.30177,0.00019,20.33377]
[1778916867902,32.05,78442.77,468.6,-0.30177,0.00019,20.33377]
[1778916867977,32.05,78441.02,468.6,-0.30209,0.00019,20.34307]
[1778916868126,32.05,78441.02,468.6,-0.30209,0.00019,20.34307]
[1778916868921,32.05,78441.02,468.6,-0.30209,0.00019,20.34307]
[1778916868379,32.05,78441.2,468.6,-0.30205,0.00019,20.3421]
[1778916873749,32.04,78436.1,468.6,-0.30296,0.00019,20.36472]
[1778916878802,32.04,78431.63,468.6,-0.30378,0.00019,20.38802]
[1778916878832,32.04,78431.63,468.6,-0.30378,0.00019,20.38802]
[1778916879974,32.04,78431.92,468.6,-0.30372,0.00019,20.38619]
[1778916885682,32.03,78434.48,468.6,-0.30321,0.00019,20.37181]
[1778916892684,32.03,78433.0,468.6,-0.30345,0.00019,20.3786]
[1778916898809,32.02,78435.38,468.6,-0.30298,0.00019,20.36505]
[1778916899651,32.02,78435.46,468.6,-0.30296,0.00019,20.36449]
[1778916901207,32.02,78431.42,468.6,-0.30371,0.00019,20.38585]
[1778916901276,32.02,78431.42,468.6,-0.30371,0.00019,20.38585]
[1778916906645,32.01,78430.63,468.6,-0.30382,0.00019,20.38911]
[1778916911680,32.01,78430.93,468.6,-0.30374,0.00019,20.38675]
[1778916916716,32.0,78429.65,468.6,-0.30396,0.00019,20.39283]
[1778916921751,32.0,78429.78,468.6,-0.30391,0.00019,20.39138]
[1778916925151,32.0,78429.41,468.6,-0.30397,0.00019,20.39305]
[1778916926451,32.0,78429.43,468.6,-0.30395,0.00019,20.39264]
[1778916931811,31.99,78429.91,468.6,-0.30384,0.00019,20.38931]
[1778916937609,31.99,78433.84,468.6,-0.30304,0.00019,20.36299]
[1778916942898,31.98,78434.22,468.6,-0.30295,0.00019,20.36021]
[1778916947933,31.98,78434.11,468.6,-0.30295,0.00019,20.36019]
[1778916949883,31.98,78434.54,468.6,-0.30286,0.00019,20.35776]
[1778916950208,31.98,78429.33,468.6,-0.30384,0.00019,20.38559]
[1778916950210,31.98,78429.33,468.6,-0.30384,0.00019,20.38559]
[1778916950456,31.98,78429.33,468.6,-0.30384,0.00019,20.38559]
[1778916950502,31.98,78429.33,468.6,-0.30384,0.00019,20.38559]
[1778916950954,31.97,78421.05,468.6,-0.30539,0.00019,20.42964]
[1778916954965,31.97,78424.81,468.6,-0.30467,0.00019,20.40926]
[1778916955012,31.97,78424.81,468.6,-0.30467,0.00019,20.40926]
[1778916956368,31.97,78424.37,468.6,-0.30475,0.00019,20.41151]
[1778916961089,31.97,78421.87,468.6,-0.30519,0.00019,20.42411]
[1778916966946,31.96,78421.66,468.6,-0.30522,0.00019,20.42478]
[1778916973109,31.96,78418.18,468.6,-0.30584,0.00019,20.44234]
[1778916978977,31.95,78418.18,468.6,-0.30582,0.00019,20.44167]
[1778916984186,31.95,78416.26,468.6,-0.30615,0.00019,20.45104]
[1778916990720,31.94,78416.29,468.6,-0.30612,0.00019,20.45019]
[1778916995027,31.94,78420.86,468.6,-0.30521,0.00019,20.42096]
[1778917000106,31.94,78421.17,468.6,-0.30514,0.00019,20.41872]
[1778917004205,31.93,78421.12,468.6,-0.30513,0.00019,20.41843]
[1778917004661,31.93,78421.12,468.6,-0.30513,0.00019,20.41843]
[1778917005566,31.93,78420.76,468.6,-0.30519,0.00019,20.42011]
[1778917005920,31.93,78413.42,468.6,-0.30656,0.00019,20.45896]
[1778917011342,31.93,78410.94,468.6,-0.30701,0.00019,20.47144]
[1778917014508,31.92,78416.24,468.6,-0.30599,0.00019,20.4429]
[1778917014593,31.92,78416.24,468.6,-0.30599,0.00019,20.4429]
[1778917014601,31.92,78416.24,468.6,-0.30599,0.00019,20.4429]
[1778917014619,31.92,78416.24,468.6,-0.30599,0.00019,20.4429]
[1778917014858,31.92,78416.79,468.6,-0.30588,0.00019,20.43973]
[1778917017109,31.92,78425.59,468.6,-0.30422,0.00019,20.39248]
[1778917022452,31.92,78427.22,468.6,-0.30389,0.00019,20.38305]
[1778917027487,31.91,78429.18,468.6,-0.3035,0.00019,20.37187]
[1778917028544,31.91,78429.18,468.6,-0.3035,0.00019,20.37187]
[1778917028562,31.91,78430.69,468.6,-0.30321,0.00019,20.36362]
[1778917035543,31.91,78431.19,468.6,-0.30308,0.00019,20.35997]
[1778917038564,31.91,78430.88,468.6,-0.30314,0.00019,20.3615]
[1778917038665,31.9,78430.88,468.6,-0.30313,0.00019,20.36121]
[1778917041122,31.9,78430.88,468.6,-0.30313,0.00019,20.36121]
[1778917046473,31.9,78431.61,468.6,-0.30296,0.00019,20.35636]
[1778917049157,31.89,78431.82,468.6,-0.3029,0.00019,20.35477]
[1778917049161,31.89,78431.82,468.6,-0.30289,0.00019,20.35446]
[1778917054678,31.89,78434.81,468.6,-0.30228,0.00019,20.33319]
[1778917059763,31.88,78435.88,468.6,-0.30206,0.00019,20.32676]
[1778917059916,31.88,78435.88,468.6,-0.30206,0.00019,20.32676]
[1778917060017,31.88,78436.17,468.6,-0.302,0.00019,20.32507]
[1778917061420,31.88,78436.94,468.6,-0.30185,0.00019,20.32076]
[1778917061461,31.88,78436.94,468.6,-0.30185,0.00019,20.32076]
[1778917062763,31.88,78438.64,468.6,-0.30152,0.00019,20.3114]
[1778917066856,31.88,78441.84,468.6,-0.30092,0.00019,20.29373]
[1778917066936,31.88,78441.84,468.6,-0.30092,0.00019,20.29373]
[1778917066953,31.88,78441.84,468.6,-0.30092,0.00019,20.29373]
[1778917066955,31.88,78441.84,468.6,-0.30092,0.00019,20.29373]
[1778917067054,31.88,78441.84,468.6,-0.3009,0.00019,20.29329]
[1778917067683,31.88,78441.84,468.6,-0.3009,0.00019,20.29329]
[1778917067777,31.88,78454.06,468.6,-0.29861,0.00019,20.22628]
[1778917068786,31.88,78454.06,468.6,-0.29861,0.00019,20.22628]
[1778917068959,31.88,78454.19,468.6,-0.29858,0.00019,20.22545]
[1778917074826,31.87,78451.42,468.6,-0.29907,0.00019,20.23987]
[1778917079861,31.87,78448.72,468.6,-0.29955,0.00019,20.25381]
[1778917084960,31.86,78448.92,468.6,-0.29949,0.00019,20.25204]
[1778917086556,31.86,78456.24,468.6,-0.29811,0.00019,20.21154]
[1778917089614,31.86,78455.67,468.6,-0.29821,0.00019,20.21439]
[1778917098623,31.86,78456.98,468.6,-0.29795,0.00019,20.20675]
[1778917100677,31.86,78457.9,468.6,-0.29778,0.00019,20.20163]
[1778917100802,31.86,78457.9,468.6,-0.29778,0.00019,20.20163]
[1778917101008,31.86,78463.39,468.6,-0.29675,0.00019,20.17126]
[1778917102948,31.86,78466.61,468.6,-0.29615,0.00019,20.15332]
[1778917108176,31.85,78467.2,468.6,-0.29604,0.00019,20.14988]
[1778917114099,31.85,78467.88,468.6,-0.29588,0.00019,20.14155]
[1778917115242,31.85,78467.88,468.6,-0.29588,0.00019,20.14155]
[1778917122160,31.85,78474.01,468.6,-0.29474,0.00019,20.10737]
[1778917123164,31.85,78477.11,468.6,-0.29416,0.00019,20.09007]
[1778917124917,31.85,78480.03,468.6,-0.29362,0.00019,20.0737]
[1778917130213,31.85,78480.96,468.6,-0.29345,0.00019,20.06847]
[1778917135249,31.85,78482.02,468.6,-0.29325,0.00019,20.06252]
[1778917139735,31.85,78481.63,468.6,-0.29332,0.00019,20.06471]
[1778917146176,31.85,78484.09,468.6,-0.29287,0.00019,20.05088]
[1778917146254,31.85,78484.09,468.6,-0.29287,0.00019,20.05088]
[1778917148564,31.85,78489.44,468.6,-0.29188,0.00018,20.02073]
[1778917155337,31.85,78485.82,468.6,-0.29255,0.00019,20.04133]
[1778917160666,31.86,78488.85,468.6,-0.292,0.00018,20.02436]
[1778917164001,31.86,78489.9,468.6,-0.29181,0.00018,20.01851]
[1778917169487,31.86,78488.63,468.6,-0.29205,0.00018,20.02586]
[1778917171099,31.86,78488.63,468.6,-0.29205,0.00018,20.02586]
[1778917173755,31.86,78491.47,468.6,-0.29149,0.00018,20.00542]
[1778917173962,31.86,78491.47,468.6,-0.29149,0.00018,20.00542]
[1778917174092,31.86,78492.22,468.6,-0.29136,0.00018,20.00126]
[1778917175206,31.86,78492.22,468.6,-0.29136,0.00018,20.00126]
[1778917175281,31.86,78501.43,468.6,-0.28966,0.00018,19.949]
[1778917175774,31.86,78509.51,468.6,-0.28817,0.00018,19.90282]
[1778917181571,31.87,78512.18,468.6,-0.28776,0.00018,19.8901]
[1778917186606,31.87,78512.34,468.6,-0.28775,0.00018,19.88979]
[1778917188679,31.88,78511.55,468.6,-0.2879,0.00018,19.89436]
[1778917189974,31.88,78510.1,468.6,-0.28816,0.00018,19.90272]
[1778917189996,31.88,78510.1,468.6,-0.28816,0.00018,19.90272]
[1778917190233,31.88,78506.7,468.6,-0.28879,0.00018,19.92225]
[1778917190395,31.88,78506.7,468.6,-0.28879,0.00018,19.92225]
[1778917191253,31.88,78495.92,468.6,-0.29078,0.00018,19.98367]
[1778917192233,31.88,78487.82,468.6,-0.29227,0.00018,20.0295]
[1778917195669,31.88,78480.3,468.6,-0.29367,0.00019,20.0718]
[1778917200704,31.88,78474.8,468.6,-0.29469,0.00019,20.10259]
[1778917201664,31.88,78474.8,468.6,-0.29469,0.00019,20.10259]
[1778917201942,31.88,78474.8,468.6,-0.29469,0.00019,20.10259]
[1778917202167,31.88,78474.8,468.6,-0.29469,0.00019,20.10259]
[1778917202194,31.88,78474.8,468.6,-0.29469,0.00019,20.10259]
[1778917202247,31.88,78474.8,468.6,-0.29469,0.00019,20.10259]
[1778917202263,31.88,78474.8,468.6,-0.29469,0.00019,20.10259]
[1778917202269,31.88,78474.52,468.6,-0.29474,0.00019,20.10416]
[1778917202796,31.88,78460.15,468.6,-0.29741,0.00019,20.18394]
[1778917204654,31.88,78457.89,468.6,-0.29784,0.00019,20.19658]
[1778917207967,31.88,78460.34,468.6,-0.29739,0.00019,20.18314]
[1778917208509,31.88,78460.06,468.6,-0.29744,0.00019,20.1848]
[1778917208710,31.88,78460.06,468.6,-0.29744,0.00019,20.1848]
[1778917208994,31.88,78460.06,468.6,-0.29744,0.00019,20.1848]
[1778917209100,31.88,78472.86,468.6,-0.29506,0.00019,20.11379]
[1778917209993,31.88,78472.86,468.6,-0.29506,0.00019,20.11379]
[1778917210096,31.88,78472.86,468.6,-0.29506,0.00019,20.11379]
[1778917210131,31.88,78477.83,468.6,-0.29414,0.00019,20.08602]
[1778917210506,31.88,78477.83,468.6,-0.29414,0.00019,20.08602]
[1778917211626,31.88,78476.86,468.6,-0.29432,0.00019,20.09153]
[1778917214497,31.88,78477.13,468.6,-0.29428,0.00019,20.09027]
[1778917214529,31.88,78477.13,468.6,-0.29428,0.00019,20.09027]
[1778917214894,31.88,78477.13,468.6,-0.29428,0.00019,20.09027]
[1778917214991,31.88,78478.93,468.6,-0.29395,0.00019,20.08026]
[1778917218320,31.88,78483.46,468.6,-0.29311,0.00019,20.05486]
[1778917218990,31.88,78484.36,468.6,-0.29294,0.00019,20.04987]
[1778917219108,31.88,78484.36,468.6,-0.29294,0.00019,20.04987]
[1778917219115,31.88,78484.36,468.6,-0.29294,0.00019,20.04987]
[1778917219141,31.88,78484.36,468.6,-0.29294,0.00019,20.04987]
[1778917219143,31.88,78484.36,468.6,-0.29294,0.00019,20.04987]
[1778917219196,31.88,78484.36,468.6,-0.29294,0.00019,20.04987]
[1778917219241,31.88,78487.55,468.6,-0.29235,0.00018,20.03195]
[1778917219974,31.88,78487.55,468.6,-0.29235,0.00018,20.03195]
[1778917219984,31.88,78487.55,468.6,-0.29235,0.00018,20.03195]
[1778917220094,31.88,78487.55,468.6,-0.29235,0.00018,20.03195]
[1778917220154,31.88,78498.84,468.6,-0.29027,0.00018,19.96799]
[1778917220758,31.88,78498.84,468.6,-0.29027,0.00018,19.96799]
[1778917225671,31.88,78493.31,468.6,-0.29129,0.00018,19.99956]
[1778917225794,31.88,78493.31,468.6,-0.29129,0.00018,19.99956]
[1778917225905,31.88,78496.63,468.6,-0.29068,0.00018,19.98075]
[1778917231156,31.88,78501.05,468.6,-0.28987,0.00018,19.95563]
[1778917231980,31.88,78501.02,468.6,-0.28984,0.00018,19.95134]
[1778917236228,31.88,78502.58,468.6,-0.28955,0.00018,19.94246]
[1778917236240,31.88,78502.58,468.6,-0.28955,0.00018,19.94246]
[1778917236324,31.88,78503.46,468.6,-0.28939,0.00018,19.93745]
[1778917236983,31.88,78511.65,468.6,-0.28789,0.00018,19.89062]
[1778917238729,31.88,78512.17,468.6,-0.28779,0.00018,19.88767]
[1778917238997,31.88,78511.2,468.6,-0.28797,0.00018,19.89327]
[1778917239995,31.88,78511.2,468.6,-0.28797,0.00018,19.89327]
[1778917240095,31.88,78511.2,468.6,-0.28797,0.00018,19.89327]
[1778917240307,31.88,78506.36,468.6,-0.28886,0.00018,19.92101]
[1778917240889,31.88,78506.36,468.6,-0.28886,0.00018,19.92101]
[1778917242085,31.88,78503.0,468.6,-0.28948,0.00018,19.94027]
[1778917242435,31.88,78500.01,468.6,-0.29004,0.00018,19.95742]
[1778917245333,31.89,78500.06,468.6,-0.29003,0.00018,19.95736]
[1778917245794,31.89,78498.87,468.6,-0.29026,0.00018,19.96423]
[1778917246047,31.89,78494.13,468.6,-0.29114,0.00018,19.99123]
[1778917248484,31.89,78492.11,468.6,-0.29151,0.00018,20.00283]
[1778917248539,31.89,78492.11,468.6,-0.29151,0.00018,20.00283]
[1778917248561,31.89,78492.11,468.6,-0.29151,0.00018,20.00283]
[1778917248993,31.89,78492.11,468.6,-0.29151,0.00018,20.00283]
[1778917249067,31.89,78496.0,468.6,-0.2908,0.00018,19.98086]
[1778917249380,31.89,78496.0,468.6,-0.2908,0.00018,19.98086]
[1778917249523,31.89,78496.0,468.6,-0.2908,0.00018,19.98086]
[1778917251342,31.89,78500.14,468.6,-0.29003,0.00018,19.95735]
[1778917251633,31.89,78500.55,468.6,-0.28996,0.00018,19.95505]
[1778917251645,31.89,78500.55,468.6,-0.28996,0.00018,19.95505]
[1778917251653,31.89,78500.55,468.6,-0.28996,0.00018,19.95505]
[1778917251689,31.89,78500.55,468.6,-0.28996,0.00018,19.95505]
[1778917251726,31.89,78500.55,468.6,-0.28996,0.00018,19.95505]
[1778917252434,31.89,78506.75,468.6,-0.28882,0.00018,19.91969]
[1778917255643,31.89,78512.82,468.6,-0.28772,0.00018,19.88553]
[1778917258147,31.89,78512.45,468.6,-0.28779,0.00018,19.88775]
[1778917258184,31.89,78512.45,468.6,-0.28779,0.00018,19.88775]
[1778917258285,31.89,78511.27,468.6,-0.28801,0.00018,19.89455]
[1778917258394,31.89,78511.27,468.6,-0.28801,0.00018,19.89455]
[1778917264176,31.89,78512.91,468.6,-0.28773,0.00018,19.88575]
[1778917266166,31.9,78515.51,468.6,-0.28725,0.00018,19.87093]
[1778917269983,31.9,78514.24,468.6,-0.2875,0.00018,19.87871]
[1778917270218,31.9,78514.08,468.6,-0.28753,0.00018,19.87973]
[1778917271945,31.9,78516.16,468.6,-0.28716,0.00018,19.86788]
[1778917272232,31.9,78512.75,468.6,-0.28778,0.00018,19.88755]
[1778917277267,31.9,78516.27,468.6,-0.28715,0.00018,19.86785]
[1778917282302,31.9,78517.4,468.6,-0.28696,0.00018,19.86189]
[1778917287337,31.91,78519.47,468.6,-0.2866,0.00018,19.85057]
[1778917292392,31.91,78521.29,468.6,-0.28626,0.00018,19.83616]
[1778917297407,31.92,78522.73,468.6,-0.28602,0.00018,19.82873]
[1778917297614,31.92,78522.73,468.6,-0.28602,0.00018,19.82873]
[1778917297630,31.92,78522.73,468.6,-0.28602,0.00018,19.82873]
[1778917297913,31.92,78522.73,468.6,-0.28602,0.00018,19.82873]
[1778917298077,31.92,78522.73,468.6,-0.28602,0.00018,19.82873]
[1778917298414,31.92,78529.23,468.6,-0.28483,0.00018,19.79123]
[1778917298540,31.92,78529.23,468.6,-0.28483,0.00018,19.79123]
[1778917299020,31.92,78529.23,468.6,-0.28483,0.00018,19.79123]
[1778917299478,31.92,78531.1,468.6,-0.28451,0.00018,19.78104]
[1778917299825,31.92,78531.1,468.6,-0.28451,0.00018,19.78104]
[1778917300559,31.92,78532.0,468.6,-0.28437,0.00018,19.77658]
[1778917305464,31.93,78524.32,468.6,-0.2858,0.00018,19.82206]
[1778917310289,31.93,78523.1,468.6,-0.28603,0.00018,19.82911]
[1778917310300,31.93,78523.1,468.6,-0.28603,0.00018,19.82911]
[1778917310326,31.93,78523.1,468.6,-0.28603,0.00018,19.82911]
[1778917310384,31.93,78523.23,468.6,-0.286,0.00018,19.82838]
[1778917311905,31.93,78521.13,468.6,-0.28639,0.00018,19.84048]
[1778917317193,31.93,78518.7,468.6,-0.28684,0.00018,19.85486]
[1778917317206,31.93,78518.7,468.6,-0.28684,0.00018,19.85486]
[1778917317426,31.93,78518.98,468.6,-0.2868,0.00018,19.85333]
[1778917319126,31.93,78511.8,468.6,-0.28811,0.00018,19.89455]
[1778917321516,31.93,78509.58,468.6,-0.28852,0.00018,19.90725]
[1778917321544,31.93,78509.58,468.6,-0.28852,0.00018,19.90725]
[1778917322182,31.93,78509.58,468.6,-0.28852,0.00018,19.90725]
[1778917322188,31.93,78509.58,468.6,-0.28852,0.00018,19.90725]
[1778917322199,31.93,78509.58,468.6,-0.28852,0.00018,19.90725]
[1778917322213,31.93,78508.07,468.6,-0.2888,0.00018,19.91589]
[1778917326000,31.93,78507.63,468.6,-0.28888,0.00018,19.91843]
[1778917326146,31.93,78507.63,468.6,-0.28888,0.00018,19.91843]
[1778917326224,31.93,78507.48,468.6,-0.28891,0.00018,19.91929]
[1778917328355,31.93,78509.33,468.6,-0.28857,0.00018,19.90873]
[1778917329077,31.93,78511.11,468.6,-0.28824,0.00018,19.89858]
[1778917329165,31.93,78511.88,468.6,-0.2881,0.00018,19.8942]
[1778917334172,31.93,78510.28,468.6,-0.2884,0.00018,19.90341]
[1778917335055,31.93,78510.87,468.6,-0.28829,0.00018,19.90006]
[1778917335161,31.93,78510.87,468.6,-0.28829,0.00018,19.90006]
[1778917336386,31.93,78508.81,468.6,-0.28867,0.00018,19.91183]
[1778917337627,31.93,78505.78,468.6,-0.28922,0.00018,19.9291]
[1778917337638,31.93,78505.78,468.6,-0.28922,0.00018,19.9291]
[1778917337680,31.93,78505.78,468.6,-0.28922,0.00018,19.9291]
[1778917337717,31.93,78505.78,468.6,-0.28922,0.00018,19.9291]
[1778917337793,31.93,78505.78,468.6,-0.28922,0.00018,19.9291]
[1778917337822,31.93,78503.63,468.6,-0.28962,0.00018,19.94132]
[1778917342559,31.93,78501.71,468.6,-0.28997,0.00018,19.95238]
[1778917342624,31.93,78501.71,468.6,-0.28997,0.00018,19.95238]
[1778917343747,31.93,78491.14,468.6,-0.29192,0.00018,20.01224]
[1778917346614,31.93,78488.56,468.6,-0.2924,0.00018,20.02674]
[1778917346853,31.93,78488.56,468.6,-0.2924,0.00018,20.02674]
[1778917350042,31.93,78482.41,468.6,-0.29353,0.00018,20.06118]
[1778917351621,31.93,78481.91,468.6,-0.29362,0.00019,20.06392]
[1778917351803,31.93,78482.26,468.6,-0.29353,0.00019,20.0575]
[1778917356838,31.93,78482.51,468.6,-0.29348,0.00019,20.05606]
[1778917359784,31.93,78481.64,468.6,-0.29364,0.00019,20.06091]
[1778917359884,31.93,78481.64,468.6,-0.29364,0.00019,20.06091]
[1778917362391,31.93,78483.93,468.6,-0.29322,0.00018,20.04806]
[1778917367915,31.93,78484.59,468.6,-0.2931,0.00018,20.04442]
[1778917369213,31.93,78484.59,468.6,-0.2931,0.00018,20.04442]
[1778917374964,31.93,78483.87,468.6,-0.29323,0.00018,20.04856]
[1778917379999,31.93,78484.11,468.6,-0.29319,0.00018,20.04729]
[1778917385034,31.93,78483.99,468.6,-0.29321,0.00018,20.04805]
[1778917391076,31.94,78484.83,468.6,-0.29307,0.00018,20.04353]
[1778917396112,31.94,78486.88,468.6,-0.29269,0.00018,20.03226]
[1778917401147,31.94,78486.17,468.6,-0.29283,0.00018,20.03651]
[1778917406182,31.94,78486.14,468.6,-0.29285,0.00018,20.03691]
[1778917412224,31.94,78486.65,468.6,-0.29273,0.00018,20.02987]
[1778917417259,31.94,78485.38,468.6,-0.29297,0.00018,20.03719]
[1778917422294,31.94,78485.15,468.6,-0.29302,0.00018,20.03864]
[1778917430352,31.94,78484.8,468.6,-0.29309,0.00018,20.04082]
[1778917434153,31.94,78483.86,468.6,-0.29327,0.00018,20.04615]
[1778917437294,31.94,78484.25,468.6,-0.29319,0.00018,20.04401]
[1778917437296,31.94,78484.25,468.6,-0.29319,0.00018,20.04401]
[1778917437401,31.94,78484.99,468.6,-0.29306,0.00018,20.03988]
[1778917442436,31.94,78483.48,468.6,-0.29334,0.00018,20.04832]
[1778917445972,31.94,78483.17,468.6,-0.29339,0.00018,20.05004]
[1778917445977,31.94,78483.17,468.6,-0.29339,0.00018,20.05004]
[1778917446007,31.94,78483.17,468.6,-0.29339,0.00018,20.05004]
[1778917446685,31.94,78488.31,468.6,-0.29244,0.00018,20.02119]
[1778917448843,31.94,78495.23,468.6,-0.29117,0.00018,19.98218]
[1778917457541,31.95,78494.6,468.6,-0.29129,0.00018,19.98593]
[1778917464590,31.95,78493.14,468.6,-0.29156,0.00018,19.99434]
[1778917465299,31.95,78493.14,468.6,-0.29156,0.00018,19.99434]
[1778917466759,31.95,78491.03,468.6,-0.29195,0.00018,20.00624]
[1778917476674,31.95,78484.16,468.6,-0.29318,0.00018,20.04015]
[1778917481709,31.94,78483.93,468.6,-0.29322,0.00018,20.04119]
[1778917486779,31.94,78483.58,468.6,-0.29327,0.00018,20.04289]
[1778917491779,31.94,78479.98,468.6,-0.29393,0.00019,20.06276]
[1778917493435,31.94,78479.98,468.6,-0.29393,0.00019,20.06276]
[1778917493439,31.94,78479.98,468.6,-0.29393,0.00019,20.06276]
[1778917493594,31.94,78479.98,468.6,-0.29393,0.00019,20.06276]
[1778917493632,31.94,78479.47,468.6,-0.29402,0.00019,20.06545]
[1778917493739,31.94,78479.47,468.6,-0.29402,0.00019,20.06545]
[1778917496100,31.94,78474.88,468.6,-0.29487,0.00019,20.09108]
[1778917501230,31.94,78471.94,468.6,-0.29542,0.00019,20.1075]
[1778917506826,31.94,78472.52,468.6,-0.29531,0.00019,20.10433]
[1778917510569,31.94,78480.56,468.6,-0.29383,0.00019,20.0596]
[1778917515968,31.94,78481.85,468.6,-0.2936,0.00019,20.05276]
[1778917516826,31.94,78481.88,468.6,-0.2936,0.00019,20.05266]
[1778917516862,31.94,78481.88,468.6,-0.2936,0.00019,20.05266]
[1778917516894,31.94,78481.88,468.6,-0.2936,0.00019,20.05266]
[1778917516927,31.94,78481.88,468.6,-0.2936,0.00019,20.05273]
[1778917517708,31.94,78481.88,468.6,-0.2936,0.00019,20.05273]
[1778917522997,31.94,78483.66,468.6,-0.29326,0.00018,20.04256]
[1778917528345,31.94,78483.64,468.6,-0.29326,0.00018,20.04259]
[1778917534075,31.94,78481.18,468.6,-0.29368,0.00019,20.05168]
[1778917542131,31.94,78482.66,468.6,-0.2934,0.00019,20.04305]
[1778917547166,31.94,78482.05,468.6,-0.2935,0.00019,20.04625]
[1778917552202,31.94,78482.66,468.6,-0.29338,0.00019,20.04266]
[1778917553884,31.94,78482.24,468.6,-0.29346,0.00019,20.04498]
[1778917559251,31.94,78481.44,468.6,-0.2936,0.00019,20.04927]
[1778917562047,31.94,78481.32,468.6,-0.29362,0.00019,20.04987]
[1778917562115,31.94,78481.32,468.6,-0.29362,0.00019,20.04987]
[1778917562194,31.94,78481.32,468.6,-0.29362,0.00019,20.04987]
[1778917562272,31.94,78475.5,468.6,-0.2947,0.00019,20.08237]
[1778917564618,31.94,78473.17,468.6,-0.29513,0.00019,20.09539]
[1778917565709,31.94,78471.07,468.6,-0.29553,0.00019,20.1071]
[1778917565716,31.94,78471.07,468.6,-0.29553,0.00019,20.1071]
[1778917575363,31.94,78467.57,468.6,-0.29619,0.00019,20.12688]
[1778917580398,31.94,78466.23,468.6,-0.29644,0.00019,20.13438]
[1778917580992,31.94,78466.23,468.6,-0.29644,0.00019,20.13438]
[1778917586472,31.94,78465.78,468.6,-0.29652,0.00019,20.13686]
[1778917586855,31.94,78465.78,468.6,-0.29652,0.00019,20.13685]
[1778917586894,31.94,78465.78,468.6,-0.29652,0.00019,20.13685]
[1778917587403,31.94,78465.78,468.6,-0.29652,0.00019,20.13685]
[1778917588438,31.94,78462.26,468.6,-0.29718,0.00019,20.15631]
[1778917588469,31.94,78462.26,468.6,-0.29718,0.00019,20.15631]
[1778917588478,31.94,78462.26,468.6,-0.29718,0.00019,20.15631]
[1778917588593,31.94,78462.26,468.6,-0.29718,0.00019,20.15631]
[1778917588656,31.94,78455.29,468.6,-0.29848,0.00019,20.19466]
[1778917589256,31.94,78455.29,468.6,-0.29848,0.00019,20.19466]
[1778917589461,31.94,78446.99,468.6,-0.30003,0.00019,20.24011]
[1778917590703,31.94,78446.99,468.6,-0.30003,0.00019,20.24011]
[1778917590751,31.94,78446.99,468.6,-0.30003,0.00019,20.24011]
[1778917590751,31.94,78446.99,468.6,-0.30003,0.00019,20.24011]
[1778917595557,31.94,78449.93,468.6,-0.29946,0.00019,20.21984]
[1778917595793,31.94,78449.79,468.6,-0.29948,0.00019,20.22065]
[1778917596425,31.94,78449.79,468.6,-0.29948,0.00019,20.22065]
[1778917599252,31.94,78442.22,468.6,-0.3009,0.00019,20.26196]
[1778917599884,31.94,78441.57,468.6,-0.30103,0.00019,20.2655]
[1778917600096,31.94,78441.57,468.6,-0.30103,0.00019,20.2655]
[1778917600136,31.94,78441.57,468.6,-0.30103,0.00019,20.2655]
[1778917600394,31.94,78441.57,468.6,-0.30103,0.00019,20.2655]
[1778917602706,31.94,78450.3,468.6,-0.29939,0.00019,20.21793]
[1778917608594,31.94,78452.83,468.6,-0.29893,0.00019,20.20452]
[1778917611830,31.94,78452.91,468.6,-0.29892,0.00019,20.20431]
[1778917617658,31.95,78451.58,468.6,-0.29919,0.00019,20.21205]
[1778917619672,31.95,78444.23,468.6,-0.30057,0.00019,20.25227]
[1778917624707,31.95,78438.95,468.6,-0.30156,0.00019,20.28102]
[1778917627729,31.95,78431.86,468.6,-0.30289,0.00019,20.31931]
[1778917630436,31.95,78432.15,468.6,-0.30283,0.00019,20.31771]
[1778917630894,31.95,78435.93,468.6,-0.30212,0.00019,20.29731]
[1778917631757,31.95,78439.18,468.6,-0.30151,0.00019,20.27967]
[1778917632718,31.95,78439.18,468.6,-0.30151,0.00019,20.27967]
[1778917634726,31.95,78439.06,468.6,-0.30153,0.00019,20.28023]
[1778917634781,31.95,78439.2,468.6,-0.3015,0.00019,20.27942]
[1778917634933,31.95,78439.2,468.6,-0.3015,0.00019,20.27942]
[1778917635788,31.95,78430.64,468.6,-0.30311,0.00019,20.32562]
[1778917640823,31.95,78428.66,468.6,-0.30348,0.00019,20.3361]
[1778917645869,31.95,78426.91,468.6,-0.3038,0.00019,20.34532]
[1778917651392,31.94,78426.95,468.6,-0.30379,0.00019,20.34497]
[1778917656946,31.94,78426.52,468.6,-0.30383,0.00019,20.34263]
[1778917658382,31.94,78426.52,468.6,-0.30383,0.00019,20.34263]
[1778917658952,31.94,78424.33,468.6,-0.30424,0.00019,20.35428]
[1778917658974,31.94,78424.33,468.6,-0.30424,0.00019,20.35428]
[1778917659099,31.94,78424.33,468.6,-0.30424,0.00019,20.35428]
[1778917659806,31.94,78424.33,468.6,-0.30424,0.00019,20.35428]
[1778917659968,31.94,78422.83,468.6,-0.30452,0.00019,20.36225]
[1778917665007,31.94,78422.21,468.6,-0.30464,0.00019,20.36558]
[1778917669205,31.94,78422.23,468.6,-0.30464,0.00019,20.36548]
[1778917669375,31.94,78422.23,468.6,-0.30464,0.00019,20.36548]
[1778917669387,31.94,78422.23,468.6,-0.30464,0.00019,20.36548]
[1778917669494,31.94,78422.23,468.6,-0.30464,0.00019,20.36548]
[1778917669595,31.94,78422.23,468.6,-0.30464,0.00019,20.36549]
[1778917670507,31.94,78413.5,468.6,-0.30628,0.00019,20.41198]
[1778917674821,31.94,78409.66,468.6,-0.30701,0.00019,20.43231]
[1778917674995,31.94,78409.66,468.6,-0.30701,0.00019,20.4323]
[1778917675074,31.94,78410.87,468.6,-0.30678,0.00019,20.4259]
[1778917681116,31.94,78411.46,468.6,-0.30666,0.00019,20.42245]
[1778917686152,31.94,78410.47,468.6,-0.30684,0.00019,20.42745]
[1778917691187,31.94,78411.74,468.6,-0.30659,0.00019,20.4205]
[1778917696222,31.94,78411.7,468.6,-0.30659,0.00019,20.42054]
[1778917698451,31.94,78411.73,468.6,-0.30659,0.00019,20.42035]
[1778917698477,31.94,78411.73,468.6,-0.30659,0.00019,20.42035]
[1778917698511,31.94,78411.73,468.6,-0.30659,0.00019,20.42035]
[1778917698543,31.94,78411.73,468.6,-0.30659,0.00019,20.42035]
[1778917698595,31.94,78411.73,468.6,-0.30659,0.00019,20.42035]
[1778917698654,31.94,78411.73,468.6,-0.30659,0.00019,20.42035]
[1778917698743,31.93,78411.54,468.6,-0.30661,0.00019,20.42093]
[1778917699824,31.93,78404.92,468.6,-0.30785,0.00019,20.45569]
[1778917700304,31.93,78404.92,468.6,-0.30785,0.00019,20.45569]
[1778917702690,31.93,78408.39,468.6,-0.30719,0.00019,20.43724]
[1778917703083,31.93,78409.04,468.6,-0.30706,0.00019,20.43352]
[1778917706725,31.93,78409.03,468.6,-0.30705,0.00019,20.4332]
[1778917706762,31.93,78409.03,468.6,-0.30705,0.00019,20.4332]
[1778917706785,31.93,78409.03,468.6,-0.30705,0.00019,20.4332]
[1778917706901,31.92,78409.05,468.6,-0.30703,0.00019,20.43272]
[1778917706938,31.92,78409.05,468.6,-0.30703,0.00019,20.43272]
[1778917707854,31.92,78409.05,468.6,-0.30703,0.00019,20.43272]
[1778917707410,31.92,78414.55,468.6,-0.30598,0.00019,20.40337]
[1778917713342,31.91,78419.01,468.6,-0.30506,0.00019,20.37381]
[1778917716454,31.91,78419.01,468.6,-0.30506,0.00019,20.37381]
[1778917717497,31.91,78419.08,468.6,-0.30501,0.00019,20.37229]
[1778917721116,31.9,78418.34,468.6,-0.30511,0.00019,20.37511]
[1778917721193,31.9,78418.34,468.6,-0.30511,0.00019,20.37511]
[1778917721398,31.9,78412.59,468.6,-0.3062,0.00019,20.40557]
[1778917726701,31.89,78408.16,468.6,-0.30701,0.00019,20.42838]
[1778917726731,31.89,78408.16,468.6,-0.30701,0.00019,20.42838]
[1778917727951,31.89,78407.32,468.6,-0.30716,0.00019,20.43252]
[1778917728007,31.89,78407.32,468.6,-0.30716,0.00019,20.43252]
[1778917729181,31.89,78404.16,468.6,-0.30775,0.00019,20.44908]
[1778917729531,31.89,78404.16,468.6,-0.30775,0.00019,20.44908]
[1778917731945,31.89,78402.13,468.6,-0.30813,0.00019,20.45959]
[1778917731947,31.89,78402.13,468.6,-0.30813,0.00019,20.45959]
[1778917732475,31.89,78402.27,468.6,-0.3081,0.00019,20.4587]
[1778917732940,31.89,78402.27,468.6,-0.3081,0.00019,20.4587]
[1778917733595,31.89,78402.27,468.6,-0.3081,0.00019,20.4587]
[1778917733639,31.89,78403.14,468.6,-0.30793,0.00019,20.45404]
[1778917736652,31.89,78405.14,468.6,-0.30755,0.00019,20.4433]
[1778917736694,31.89,78405.14,468.6,-0.30755,0.00019,20.4433]
[1778917736753,31.89,78403.92,468.6,-0.30777,0.00019,20.44963]
[1778917741539,31.89,78396.76,468.6,-0.30913,0.00019,20.4871]
[1778917746573,31.89,78393.74,468.6,-0.3097,0.00019,20.50297]
[1778917748877,31.89,78393.77,468.6,-0.3097,0.00019,20.50284]
[1778917749094,31.89,78393.75,468.6,-0.3097,0.00019,20.50297]
[1778917749594,31.89,78399.62,468.6,-0.30859,0.00019,20.4722]
[1778917752573,31.89,78400.62,468.6,-0.3084,0.00019,20.46686]
[1778917752795,31.89,78400.62,468.6,-0.3084,0.00019,20.46686]
[1778917752896,31.89,78400.59,468.6,-0.3084,0.00019,20.46698]
[1778917755892,31.88,78397.68,468.6,-0.30895,0.00019,20.48219]
[1778917756643,31.88,78392.39,468.6,-0.30995,0.00019,20.50989]
[1778917761678,31.89,78393.83,468.6,-0.30969,0.00019,20.50257]
[1778917766713,31.89,78396.73,468.6,-0.30915,0.00019,20.48763]
[1778917769901,31.89,78397.05,468.6,-0.30909,0.00019,20.48603]
[1778917780811,31.89,78395.84,468.6,-0.30931,0.00019,20.48855]
[1778917785846,31.89,78395.39,468.6,-0.3094,0.00019,20.49117]
[1778917790881,31.9,78395.84,468.6,-0.30933,0.00019,20.48907]
[1778917793758,31.9,78395.56,468.6,-0.30938,0.00019,20.49063]
[1778917798937,31.9,78395.86,468.6,-0.30934,0.00019,20.48935]
[1778917800459,31.9,78395.86,468.6,-0.30934,0.00019,20.48935]
[1778917800532,31.9,78395.86,468.6,-0.30934,0.00019,20.48935]
[1778917805987,31.9,78401.76,468.6,-0.30822,0.00019,20.45843]
[1778917808163,31.9,78401.02,468.6,-0.30836,0.00019,20.46231]
[1778917808166,31.9,78401.02,468.6,-0.30836,0.00019,20.46231]
[1778917808910,31.9,78389.05,468.6,-0.31064,0.00019,20.52508]
[1778917810173,31.9,78385.11,468.6,-0.31139,0.00019,20.54556]
[1778917815533,31.9,78385.94,468.6,-0.31125,0.00019,20.54199]
[1778917815553,31.9,78385.94,468.6,-0.31125,0.00019,20.54199]
[1778917815566,31.9,78385.94,468.6,-0.31125,0.00019,20.54199]
[1778917815580,31.9,78385.94,468.6,-0.31125,0.00019,20.54199]
[1778917816720,31.91,78385.85,468.6,-0.31128,0.00019,20.54275]
[1778917816745,31.91,78385.85,468.6,-0.31128,0.00019,20.54275]
[1778917816789,31.91,78385.85,468.6,-0.31128,0.00019,20.54275]
[1778917816906,31.91,78385.85,468.6,-0.31128,0.00019,20.54275]
[1778917816968,31.91,78381.88,468.6,-0.31205,0.00019,20.56351]
[1778917817302,31.91,78374.5,468.6,-0.31346,0.00019,20.60155]
[1778917819668,31.91,78371.72,468.6,-0.31399,0.00019,20.61602]
[1778917821970,31.91,78366.19,468.6,-0.31507,0.00019,20.64486]
[1778917830107,31.92,78360.45,468.6,-0.31621,0.00019,20.67508]
[1778917830111,31.92,78360.45,468.6,-0.31621,0.00019,20.67508]
[1778917835189,31.93,78366.22,468.6,-0.31512,0.00019,20.64254]
[1778917840298,31.93,78367.84,468.6,-0.31483,0.00019,20.63496]
[1778917844163,31.94,78368.43,468.6,-0.31474,0.00019,20.63263]
[1778917846201,31.94,78370.06,468.6,-0.31444,0.00019,20.62466]
[1778917850487,31.94,78371.41,468.6,-0.3142,0.00019,20.6183]
[1778917857344,31.95,78371.5,468.6,-0.31424,0.00019,20.61939]
[1778917862379,31.96,78371.23,468.6,-0.31432,0.00019,20.6216]
[1778917863751,31.96,78371.23,468.6,-0.31432,0.00019,20.6216]
[1778917869428,31.97,78371.37,468.6,-0.31434,0.00019,20.62199]
[1778917872264,31.97,78371.37,468.6,-0.31435,0.00019,20.62229]
[1778917876211,31.97,78371.54,468.6,-0.31433,0.00019,20.62172]
[1778917876591,31.97,78371.54,468.6,-0.31433,0.00019,20.62172]
[1778917876619,31.97,78371.54,468.6,-0.31433,0.00019,20.62172]
[1778917876632,31.97,78371.54,468.6,-0.31433,0.00019,20.62172]
[1778917877074,31.97,78371.54,468.6,-0.31433,0.00019,20.62172]
[1778917877367,31.98,78373.15,468.6,-0.31403,0.00019,20.61394]
[1778917877727,31.98,78382.3,468.6,-0.31229,0.00019,20.56712]
[1778917880506,31.98,78389.03,468.6,-0.31103,0.00019,20.53291]
[1778917883690,31.98,78388.17,468.6,-0.31121,0.00019,20.53767]
[1778917886754,31.99,78389.2,468.6,-0.31103,0.00019,20.53277]
[1778917892590,31.99,78390.25,468.6,-0.3108,0.00019,20.52306]
[1778917893220,31.99,78390.25,468.6,-0.3108,0.00019,20.52306]
[1778917898632,31.98,78390.07,468.6,-0.31081,0.00019,20.52321]
[1778917901250,31.98,78390.02,468.6,-0.31081,0.00019,20.52321]
[1778917904674,31.98,78378.21,468.6,-0.31304,0.00019,20.58372]
[1778917905221,31.98,78378.21,468.6,-0.31304,0.00019,20.58372]
[1778917910716,31.97,78378.44,468.6,-0.31298,0.00019,20.58215]
[1778917914457,31.97,78379.76,468.6,-0.31273,0.00019,20.57518]
[1778917919556,31.97,78380.17,468.6,-0.31263,0.00019,20.57268]
[1778917923802,31.97,78372.41,468.6,-0.3141,0.00019,20.61205]
[1778917925555,31.97,78372.87,468.6,-0.31401,0.00019,20.60961]
[1778917925694,31.97,78372.87,468.6,-0.31401,0.00019,20.60961]
[1778917925822,31.97,78376.83,468.6,-0.31325,0.00019,20.58927]
[1778917926923,31.97,78376.83,468.6,-0.31325,0.00019,20.58927]
[1778917927018,31.96,78385.31,468.6,-0.31163,0.00019,20.54548]
[1778917929969,31.96,78385.51,468.6,-0.31159,0.00019,20.54427]
[1778917933031,31.96,78389.63,468.6,-0.31078,0.00019,20.52217]
[1778917938355,31.95,78389.98,468.6,-0.31068,0.00019,20.51933]
[1778917938494,31.95,78389.98,468.6,-0.31068,0.00019,20.51933]
[1778917938913,31.95,78389.92,468.6,-0.31068,0.00019,20.51935]
[1778917943948,31.95,78389.56,468.6,-0.31073,0.00019,20.52079]
[1778917948984,31.94,78389.6,468.6,-0.31071,0.00019,20.52016]
[1778917954021,31.94,78389.2,468.6,-0.31074,0.00019,20.51745]
[1778917957042,31.94,78382.37,468.6,-0.31203,0.00019,20.5526]
[1778917962077,31.94,78380.28,468.6,-0.31241,0.00019,20.56281]
[1778917967112,31.93,78379.91,468.6,-0.31246,0.00019,20.56416]
[1778917972147,31.93,78378.39,468.6,-0.31273,0.00019,20.57144]
[1778917973241,31.93,78378.15,468.6,-0.31277,0.00019,20.57256]
[1778917975056,31.93,78378.15,468.6,-0.31277,0.00019,20.57245]
[1778917976299,31.93,78370.19,468.6,-0.3143,0.00019,20.61347]
[1778917980039,31.93,78370.69,468.6,-0.31422,0.00019,20.61152]
[1778917981905,31.93,78370.72,468.6,-0.31423,0.00019,20.61178]
[1778917982828,31.94,78368.39,468.6,-0.31469,0.00019,20.6241]
[1778917983090,31.94,78368.39,468.6,-0.31469,0.00019,20.6241]
[1778917983197,31.94,78364.57,468.6,-0.31543,0.00019,20.64375]
[1778917983224,31.94,78358.37,468.6,-0.31662,0.00019,20.67518]
[1778917985364,31.94,78357.59,468.6,-0.31678,0.00019,20.67933]
[1778917985393,31.94,78357.59,468.6,-0.31678,0.00019,20.67933]
[1778917985541,31.94,78356.2,468.6,-0.31705,0.00019,20.68656]
[1778917991283,31.95,78352.74,468.6,-0.31777,0.00019,20.7054]
[1778917995647,31.96,78350.53,468.6,-0.31822,0.00019,20.71715]
[1778917995693,31.96,78350.53,468.6,-0.31822,0.00019,20.71715]
[1778917995761,31.96,78349.73,468.6,-0.31838,0.00019,20.72137]
[1778917997425,31.96,78349.73,468.6,-0.31839,0.00019,20.72158]
[1778917997428,31.96,78349.73,468.6,-0.31839,0.00019,20.72158]
[1778917998185,31.96,78346.33,468.6,-0.31905,0.00019,20.73888]
[1778917998251,31.96,78346.33,468.6,-0.31905,0.00019,20.73888]
[1778917998294,31.96,78346.33,468.6,-0.31905,0.00019,20.73888]
[1778917999027,31.96,78343.15,468.6,-0.31967,0.00019,20.7549]
[1778918000171,31.96,78343.15,468.6,-0.31967,0.00019,20.7549]
[1778918003789,31.97,78340.34,468.6,-0.32022,0.00019,20.76919]
[1778918008017,31.97,78340.59,468.6,-0.32021,0.00019,20.76875]
[1778918010924,31.98,78340.55,468.6,-0.32023,0.00019,20.76942]
[1778918011178,31.98,78340.55,468.6,-0.32023,0.00019,20.76942]
[1778918012229,31.98,78337.89,468.6,-0.32073,0.00019,20.77856]
[1778918012246,31.98,78337.89,468.6,-0.32073,0.00019,20.77856]
[1778918012951,31.98,78337.89,468.6,-0.32073,0.00019,20.77856]
[1778918014183,31.98,78334.85,468.6,-0.32132,0.00019,20.79385]
[1778918014624,31.98,78330.56,468.6,-0.32215,0.00019,20.81496]
[1778918014672,31.98,78330.56,468.6,-0.32215,0.00019,20.81496]
[1778918014715,31.98,78330.56,468.6,-0.32215,0.00019,20.81496]
[1778918014967,31.98,78330.56,468.6,-0.32215,0.00019,20.81496]
[1778918018314,31.99,78329.79,468.6,-0.32234,0.00019,20.8197]
[1778918019920,31.99,78328.05,468.6,-0.32268,0.00019,20.82847]
[1778918021517,31.99,78320.36,468.6,-0.32419,0.00019,20.86662]
[1778918022469,31.99,78319.15,468.6,-0.32443,0.00019,20.87249]
[1778918026053,32.02,78318.22,468.6,-0.32475,0.00019,20.8808]
[1778918032357,32.03,78322.37,468.6,-0.32399,0.00019,20.86186]
[1778918037605,32.04,78319.58,468.6,-0.32459,0.00019,20.87686]
[1778918042640,32.05,78319.89,468.6,-0.32457,0.00019,20.87632]
[1778918047675,32.06,78318.42,468.6,-0.32489,0.00019,20.8844]
[1778918052491,32.07,78318.21,468.6,-0.32496,0.00019,20.88616]
[1778918057745,32.08,78317.12,468.6,-0.32522,0.00019,20.89281]
[1778918062780,32.09,78316.41,468.6,-0.3254,0.00019,20.89739]
[1778918067815,32.09,78315.66,468.6,-0.32559,0.00019,20.90212]
[1778918069513,32.1,78315.22,468.6,-0.32568,0.00019,20.90446]
[1778918075871,32.11,78315.18,468.6,-0.32573,0.00019,20.902]
[1778918082920,32.12,78315.23,468.6,-0.32579,0.00019,20.90368]
[1778918086716,32.13,78314.72,468.6,-0.32592,0.00019,20.90683]
[1778918091983,32.14,78310.46,468.6,-0.32677,0.00019,20.9279]
[1778918093851,32.14,78310.46,468.6,-0.32677,0.00019,20.9279]
[1778918099034,32.13,78312.73,468.6,-0.3263,0.00019,20.91625]
[1778918104069,32.12,78310.54,468.6,-0.3267,0.00019,20.92618]
[1778918105076,32.12,78317.09,468.6,-0.32543,0.00019,20.89471]
[1778918107090,32.12,78326.85,468.6,-0.32353,0.00019,20.84724]
[1778918110019,32.12,78332.42,468.6,-0.32245,0.00019,20.81982]
[1778918110032,32.12,78332.42,468.6,-0.32245,0.00019,20.81982]
[1778918111175,32.12,78335.89,468.6,-0.32178,0.00019,20.80271]
[1778918111190,32.12,78335.89,468.6,-0.32178,0.00019,20.80271]
[1778918113132,32.12,78347.24,468.6,-0.3196,0.00019,20.74696]
[1778918113864,32.12,78347.24,468.6,-0.3196,0.00019,20.74696]
[1778918114156,32.12,78347.24,468.6,-0.3196,0.00019,20.74696]
[1778918114202,32.12,78347.24,468.6,-0.3196,0.00019,20.74696]
[1778918115451,32.12,78353.6,468.6,-0.3184,0.00019,20.71574]
[1778918121603,32.13,78355.15,468.6,-0.31815,0.00019,20.70925]
[1778918121605,32.13,78355.15,468.6,-0.31815,0.00019,20.70925]
[1778918121640,32.13,78355.15,468.6,-0.31815,0.00019,20.70925]
[1778918122235,32.13,78355.15,468.6,-0.31815,0.00019,20.70925]
[1778918122288,32.13,78347.95,468.6,-0.31953,0.00019,20.74523]
[1778918123202,32.13,78340.55,468.6,-0.32096,0.00019,20.78191]
[1778918124746,32.13,78340.5,468.6,-0.32097,0.00019,20.78229]
[1778918126639,32.14,78342.23,468.6,-0.32065,0.00019,20.77405]
[1778918128612,32.14,78340.6,468.6,-0.32097,0.00019,20.78235]
[1778918130622,32.14,78339.88,468.6,-0.32112,0.00019,20.78617]
[1778918136294,32.15,78339.34,468.6,-0.32123,0.00019,20.7853]
[1778918140665,32.15,78338.98,468.6,-0.32132,0.00019,20.78761]
[1778918141113,32.15,78338.98,468.6,-0.32132,0.00019,20.78761]
[1778918146579,32.16,78339.18,468.6,-0.32131,0.00019,20.78729]
[1778918149058,32.16,78339.61,468.6,-0.32123,0.00019,20.78545]
[1778918149128,32.16,78339.61,468.6,-0.32123,0.00019,20.78545]
[1778918149238,32.16,78339.61,468.6,-0.32123,0.00019,20.78545]
[1778918149255,32.16,78339.61,468.6,-0.32123,0.00019,20.78545]
[1778918149321,32.16,78339.61,468.6,-0.32123,0.00019,20.78545]
[1778918149835,32.16,78339.44,468.6,-0.32128,0.00019,20.78656]
[1778918149997,32.16,78339.44,468.6,-0.32128,0.00019,20.78656]
[1778918150131,32.16,78331.79,468.6,-0.32275,0.00019,20.82404]
[1778918151141,32.16,78331.79,468.6,-0.32275,0.00019,20.82404]
[1778918151232,32.16,78324.25,468.6,-0.3242,0.00019,20.86068]
[1778918152438,32.16,78319.62,468.6,-0.3251,0.00019,20.88305]
[1778918157002,32.16,78317.97,468.6,-0.32542,0.00019,20.89115]
[1778918157103,32.16,78319.55,468.6,-0.32512,0.00019,20.88361]
[1778918160757,32.17,78322.13,468.6,-0.32464,0.00019,20.87176]
[1778918169534,32.19,78325.86,468.6,-0.32403,0.00019,20.85658]
[1778918174569,32.2,78323.84,468.6,-0.32447,0.00019,20.86774]
[1778918177980,32.21,78323.82,468.6,-0.3245,0.00019,20.86838]
[1778918183319,32.22,78323.4,468.6,-0.32463,0.00019,20.87175]
[1778918188668,32.3,78323.11,468.6,-0.3251,0.00019,20.8841]
[1778918193703,32.33,78325.88,468.6,-0.32467,0.00019,20.8699]
[1778918198738,32.34,78325.36,468.6,-0.32482,0.00019,20.87362]
[1778918204780,32.35,78324.1,468.6,-0.32512,0.00019,20.88106]
[1778918209815,32.36,78323.78,468.6,-0.32522,0.00019,20.88374]
[1778918214850,32.37,78323.23,468.6,-0.32537,0.00019,20.88747]
[1778918221899,32.38,78323.26,468.6,-0.32542,0.00019,20.88884]
[1778918226934,32.39,78323.18,468.6,-0.32547,0.00019,20.89026]
[1778918231969,32.4,78324.03,468.6,-0.32535,0.00019,20.88722]
[1778918237004,32.41,78323.08,468.6,-0.32557,0.00019,20.89275]
[1778918238296,32.41,78323.08,468.6,-0.32557,0.00019,20.89275]
[1778918244053,32.42,78317.06,468.6,-0.32677,0.00019,20.92254]
[1778918249090,32.42,78315.29,468.6,-0.32714,0.00019,20.93172]
[1778918254125,32.43,78315.17,468.6,-0.32718,0.00019,20.92893]
[1778918259160,32.44,78316.09,468.6,-0.32703,0.00019,20.92541]
[1778918260482,32.44,78316.09,468.6,-0.32703,0.00019,20.92541]
[1778918261174,32.44,78322.75,468.6,-0.32577,0.00019,20.89422]
[1778918262311,32.44,78322.75,468.6,-0.32577,0.00019,20.89422]
[1778918263461,32.44,78325.9,468.6,-0.32517,0.00019,20.87944]
[1778918263529,32.44,78326.24,468.6,-0.32512,0.00019,20.87803]
[1778918268195,32.45,78331.27,468.6,-0.32419,0.00019,20.85491]
[1778918273258,32.46,78331.43,468.6,-0.32421,0.00019,20.85552]
[1778918278293,32.47,78334.43,468.6,-0.32368,0.00019,20.84232]
[1778918281507,32.48,78334.92,468.6,-0.32362,0.00019,20.84068]
[1778918282321,32.48,78334.99,468.6,-0.32361,0.00019,20.8405]
[1778918287356,32.48,78338.51,468.6,-0.32297,0.00019,20.8244]
[1778918288051,32.48,78338.51,468.6,-0.32297,0.00019,20.8244]
[1778918290491,32.49,78344.1,468.6,-0.32192,0.00019,20.7978]
[1778918300448,32.5,78347.01,468.6,-0.32145,0.00019,20.78604]
[1778918304499,32.51,78349.97,468.6,-0.32091,0.00019,20.77235]
[1778918308281,32.52,78356.35,468.6,-0.31974,0.00019,20.74227]
[1778918313734,32.53,78360.6,468.6,-0.31896,0.00019,20.71848]
[1778918313751,32.53,78360.6,468.6,-0.31896,0.00019,20.71848]
[1778918319040,32.53,78365.29,468.6,-0.3181,0.00019,20.69625]
[1778918319584,32.54,78358.69,468.6,-0.31936,0.00019,20.72891]
[1778918324618,32.54,78353.54,468.6,-0.32035,0.00019,20.75449]
[1778918329653,32.54,78358.42,468.6,-0.31944,0.00019,20.73115]
[1778918335695,32.55,78357.28,468.6,-0.31968,0.00019,20.73733]
[1778918340730,32.55,78359.32,468.6,-0.31931,0.00019,20.72788]
[1778918342454,32.55,78359.32,468.6,-0.31931,0.00019,20.72788]
[1778918343347,32.55,78357.44,468.6,-0.31968,0.00019,20.73729]
[1778918346126,32.55,78360.08,468.6,-0.31919,0.00019,20.7246]
[1778918346183,32.55,78360.08,468.6,-0.31919,0.00019,20.7246]
[1778918349864,32.56,78361.38,468.6,-0.31896,0.00019,20.71872]
[1778918356843,32.56,78358.2,468.6,-0.31959,0.00019,20.7351]
[1778918361878,32.57,78358.84,468.6,-0.31949,0.00019,20.7325]
[1778918366913,32.57,78359.06,468.6,-0.31947,0.00019,20.73196]
[1778918371023,32.57,78357.01,468.6,-0.31987,0.00019,20.74227]
[1778918376983,32.58,78355.1,468.6,-0.32022,0.00019,20.74788]
[1778918380076,32.58,78355.2,468.6,-0.32021,0.00019,20.7476]
[1778918386432,32.59,78355.38,468.6,-0.3202,0.00019,20.74735]
[1778918392092,32.59,78355.08,468.6,-0.32029,0.00019,20.7496]
[1778918393215,32.59,78355.08,468.6,-0.32029,0.00019,20.7496]
[1778918393411,32.59,78355.08,468.6,-0.32029,0.00019,20.7496]
[1778918393512,32.59,78356.14,468.6,-0.3201,0.00019,20.74467]
[1778918393809,32.59,78356.14,468.6,-0.3201,0.00019,20.74467]
[1778918395795,32.59,78350.81,468.6,-0.32111,0.00019,20.77067]
[1778918395893,32.59,78350.81,468.6,-0.32111,0.00019,20.77067]
[1778918396179,32.59,78350.81,468.6,-0.32111,0.00019,20.77067]
[1778918396237,32.6,78346.04,468.6,-0.32203,0.00019,20.79404]
[1778918399008,32.6,78345.05,468.6,-0.32223,0.00019,20.79912]
[1778918399217,32.6,78345.05,468.6,-0.32223,0.00019,20.79912]
[1778918399394,32.6,78345.05,468.6,-0.32223,0.00019,20.79912]
[1778918399396,32.6,78345.83,468.6,-0.3221,0.00019,20.79598]
[1778918399624,32.6,78345.83,468.6,-0.3221,0.00019,20.79598]
[1778918401424,32.6,78343.55,468.6,-0.32253,0.00019,20.80694]
[1778918400061,32.6,78343.55,468.6,-0.32253,0.00019,20.80694]
[1778918409927,32.6,78343.55,468.6,-0.32253,0.00019,20.80694]
[1778918415225,32.6,78346.67,468.6,-0.32194,0.00019,20.79193]
[1778918415236,32.6,78346.67,468.6,-0.32194,0.00019,20.79193]
[1778918415656,32.6,78346.67,468.6,-0.32194,0.00019,20.79193]
[1778918421311,32.6,78347.55,468.6,-0.32177,0.00019,20.78769]
[1778918425425,32.6,78348.53,468.6,-0.32159,0.00019,20.78296]
[1778918425593,32.6,78348.53,468.6,-0.32159,0.00019,20.78296]
[1778918426348,32.6,78357.04,468.6,-0.31998,0.00019,20.74172]
[1778918432391,32.6,78359.74,468.6,-0.31944,0.00019,20.72422]
[1778918433336,32.6,78359.74,468.6,-0.31944,0.00019,20.72422]
[1778918434410,32.6,78368.47,468.6,-0.31779,0.00019,20.68145]
[1778918435061,32.6,78368.47,468.6,-0.31779,0.00019,20.68145]
[1778918435417,32.6,78372.99,468.6,-0.31694,0.00019,20.65917]
[1778918440454,32.6,78373.66,468.6,-0.31681,0.00019,20.65586]
[1778918445489,32.6,78375.33,468.6,-0.3165,0.00019,20.6476]
[1778918450524,32.6,78377.13,468.6,-0.31616,0.00019,20.63873]
[1778918452341,32.6,78376.7,468.6,-0.31624,0.00019,20.64088]
[1778918453093,32.6,78378.05,468.6,-0.31599,0.00019,20.6342]
[1778918453193,32.6,78378.05,468.6,-0.31599,0.00019,20.6342]
[1778918453545,32.6,78381.05,468.6,-0.31543,0.00019,20.61931]
[1778918454976,32.6,78385.04,468.6,-0.31468,0.00019,20.59941]
[1778918455217,32.6,78385.04,468.6,-0.31468,0.00019,20.59941]
[1778918455779,32.6,78389.21,468.6,-0.3139,0.00019,20.57855]
[1778918455909,32.6,78389.21,468.6,-0.3139,0.00019,20.57855]
[1778918456061,32.6,78389.21,468.6,-0.3139,0.00019,20.57855]
[1778918456194,32.6,78389.21,468.6,-0.3139,0.00019,20.57855]
[1778918458190,32.6,78395.36,468.6,-0.31274,0.00019,20.54765]
[1778918459264,32.6,78396.3,468.6,-0.31257,0.00019,20.54295]
[1778918459294,32.6,78396.3,468.6,-0.31257,0.00019,20.54295]
[1778918459443,32.6,78396.3,468.6,-0.31257,0.00019,20.54295]
[1778918459587,32.61,78397.86,468.6,-0.31228,0.00019,20.53513]
[1778918462908,32.61,78397.87,468.6,-0.31228,0.00019,20.53508]
[1778918463025,32.61,78397.87,468.6,-0.31228,0.00019,20.53508]
[1778918463095,32.61,78397.87,468.6,-0.31228,0.00019,20.53508]
[1778918463615,32.61,78385.32,468.6,-0.31463,0.00019,20.59812]
[1778918463963,32.61,78385.32,468.6,-0.31463,0.00019,20.59812]
[1778918463968,32.61,78385.32,468.6,-0.31463,0.00019,20.59812]
[1778918469657,32.6,78379.84,468.6,-0.31565,0.00019,20.62526]
[1778918474692,32.6,78378.91,468.6,-0.31582,0.00019,20.62976]
[1778918477858,32.6,78378.5,468.6,-0.3159,0.00019,20.6317]
[1778918477861,32.6,78378.5,468.6,-0.3159,0.00019,20.6317]
[1778918477863,32.6,78378.5,468.6,-0.3159,0.00019,20.6317]
[1778918477894,32.6,78378.5,468.6,-0.3159,0.00019,20.6317]
[1778918478720,32.6,78378.66,468.6,-0.31587,0.00019,20.63092]
[1778918485936,32.6,78378.68,468.6,-0.31586,0.00019,20.63086]
[1778918490458,32.6,78379.95,468.6,-0.31563,0.00019,20.62469]
[1778918491876,32.6,78379.88,468.6,-0.31565,0.00019,20.62508]
[1778918492094,32.6,78379.88,468.6,-0.31565,0.00019,20.62508]
[1778918492098,32.6,78380.21,468.6,-0.31556,0.00019,20.61909]
[1778918493316,32.6,78380.21,468.6,-0.31556,0.00019,20.61909]
[1778918493438,32.6,78380.21,468.6,-0.31556,0.00019,20.61909]
[1778918493655,32.6,78368.26,468.6,-0.31781,0.00019,20.67824]
[1778918493810,32.6,78368.26,468.6,-0.31781,0.00019,20.67824]
[1778918498860,32.6,78365.44,468.6,-0.31834,0.00019,20.69214]
[1778918503895,32.61,78364.48,468.6,-0.31853,0.00019,20.69693]
[1778918510457,32.61,78363.16,468.6,-0.31878,0.00019,20.70345]
[1778918515979,32.61,78361.54,468.6,-0.31909,0.00019,20.71144]
[1778918522322,32.61,78362.31,468.6,-0.31894,0.00019,20.70771]
[1778918522594,32.61,78362.31,468.6,-0.31894,0.00019,20.70771]
[1778918522684,32.61,78362.57,468.6,-0.31889,0.00019,20.70648]
[1778918528064,32.61,78362.83,468.6,-0.31886,0.00019,20.70553]
[1778918529999,32.61,78363.23,468.6,-0.31878,0.00019,20.70363]
[1778918530014,32.61,78363.23,468.6,-0.31878,0.00019,20.70363]
[1778918530073,32.61,78363.23,468.6,-0.31878,0.00019,20.70363]
[1778918530088,32.61,78363.23,468.6,-0.31878,0.00019,20.70363]
[1778918530595,32.61,78363.23,468.6,-0.31878,0.00019,20.70363]
[1778918530693,32.61,78363.23,468.6,-0.31878,0.00019,20.70363]
[1778918530787,32.61,78358.26,468.6,-0.31973,0.00019,20.72803]
[1778918531776,32.61,78342.71,468.6,-0.32268,0.00019,20.80353]
[1778918538134,32.63,78341.09,468.6,-0.32305,0.00019,20.8128]
[1778918543169,32.63,78337.77,468.6,-0.32372,0.00019,20.82985]
[1778918547344,32.64,78338.7,468.6,-0.32357,0.00019,20.82606]
[1778918547370,32.64,78338.71,468.6,-0.32359,0.00019,20.82646]
[1778918549874,32.64,78336.11,468.6,-0.32409,0.00019,20.83904]
[1778918556260,32.64,78336.38,468.6,-0.32401,0.00019,20.83342]
[1778918557337,32.64,78336.38,468.6,-0.32401,0.00019,20.83342]
[1778918558776,32.64,78336.08,468.6,-0.32407,0.00019,20.83482]
[1778918564316,32.64,78332.26,468.6,-0.32478,0.00019,20.85274]
[1778918565085,32.64,78332.26,468.6,-0.32478,0.00019,20.85274]
[1778918565347,32.64,78332.26,468.6,-0.32478,0.00019,20.85274]
[1778918569538,32.64,78324.02,468.6,-0.32634,0.00019,20.89142]
[1778918569579,32.64,78324.02,468.6,-0.32634,0.00019,20.89142]
[1778918569612,32.64,78323.57,468.6,-0.32643,0.00019,20.89346]
[1778918570358,32.64,78316.53,468.6,-0.32777,0.00019,20.9266]
[1778918571431,32.64,78316.53,468.6,-0.32777,0.00019,20.9266]
[1778918573723,32.64,78312.07,468.6,-0.32864,0.00019,20.94762]
[1778918579130,32.65,78311.02,468.6,-0.32886,0.00019,20.95316]
[1778918579155,32.65,78311.02,468.6,-0.32886,0.00019,20.95316]
[1778918579246,32.65,78311.02,468.6,-0.32886,0.00019,20.95316]
[1778918584458,32.65,78309.19,468.6,-0.32924,0.00019,20.9623]
[1778918586525,32.66,78308.13,468.6,-0.32945,0.00019,20.96731]
[1778918588486,32.66,78317.25,468.6,-0.32772,0.00019,20.92528]
[1778918591642,32.66,78316.14,468.6,-0.32793,0.00019,20.9306]
[1778918593318,32.66,78316.61,468.6,-0.32786,0.00019,20.92883]
[1778918593884,32.66,78316.35,468.6,-0.32792,0.00019,20.93019]
[1778918594531,32.66,78319.69,468.6,-0.32728,0.00019,20.91466]
[1778918594993,32.66,78319.69,468.6,-0.32728,0.00019,20.91466]
[1778918598946,32.67,78326.31,468.6,-0.32603,0.00019,20.88398]
[1778918603591,32.67,78333.62,468.6,-0.32467,0.00019,20.85003]
[1778918604823,32.67,78333.62,468.6,-0.32467,0.00019,20.85003]
[1778918609976,32.68,78335.81,468.6,-0.32428,0.00019,20.84036]
[1778918610640,32.68,78342.36,468.6,-0.32305,0.00019,20.80945]
[1778918615641,32.69,78346.65,468.6,-0.32223,0.00019,20.78529]
[1778918615665,32.69,78346.65,468.6,-0.32223,0.00019,20.78529]
[1778918616454,32.69,78346.65,468.6,-0.32224,0.00019,20.78547]
[1778918616494,32.69,78346.65,468.6,-0.32224,0.00019,20.78547]
[1778918616789,32.69,78346.65,468.6,-0.32224,0.00019,20.78547]
[1778918621718,32.69,78357.97,468.6,-0.32012,0.00019,20.73132]
[1778918621895,32.69,78357.97,468.6,-0.32012,0.00019,20.73132]
[1778918624316,32.69,78358.37,468.6,-0.32005,0.00019,20.72954]
[1778918624331,32.69,78358.37,468.6,-0.32005,0.00019,20.72954]
[1778918624342,32.69,78358.37,468.6,-0.32005,0.00019,20.72954]
[1778918624353,32.69,78358.37,468.6,-0.32005,0.00019,20.72954]
[1778918629307,32.7,78361.43,468.6,-0.31949,0.00019,20.71513]
[1778918634809,32.7,78361.46,468.6,-0.3195,0.00019,20.71549]
[1778918639844,32.7,78359.09,468.6,-0.31996,0.00019,20.72739]
[1778918645886,32.71,78360.81,468.6,-0.31965,0.00019,20.71946]
[1778918650923,32.72,78362.37,468.6,-0.31942,0.00019,20.71346]
[1778918655957,32.72,78362.23,468.6,-0.31945,0.00019,20.71448]
[1778918657987,32.72,78362.23,468.6,-0.31945,0.00019,20.71448]
[1778918664045,32.73,78359.05,468.6,-0.3201,0.00019,20.73115]
[1778918670056,32.74,78360.22,468.6,-0.31992,0.00019,20.72662]
[1778918675091,32.74,78360.03,468.6,-0.31995,0.00019,20.72381]
[1778918678678,32.74,78359.86,468.6,-0.31999,0.00019,20.72473]
[1778918678819,32.74,78359.86,468.6,-0.31999,0.00019,20.72473]
[1778918678953,32.74,78360.06,468.6,-0.31995,0.00019,20.72385]
[1778918684155,32.75,78361.88,468.6,-0.31962,0.00019,20.7153]
[1778918688677,32.75,78361.95,468.6,-0.31961,0.00019,20.71509]
[1778918688963,32.75,78361.98,468.6,-0.31961,0.00019,20.71514]
[1778918690097,32.75,78361.98,468.6,-0.31961,0.00019,20.71514]
[1778918692231,32.75,78362.05,468.6,-0.3196,0.00019,20.71488]
[1778918694752,32.75,78362.09,468.6,-0.3196,0.00019,20.7149]
[1778918701276,32.76,78365.09,468.6,-0.31906,0.00019,20.70101]
[1778918702083,32.76,78365.09,468.6,-0.31906,0.00019,20.70101]
[1778918702304,32.76,78365.09,468.6,-0.31906,0.00019,20.70101]
[1778918702490,32.76,78365.09,468.6,-0.31906,0.00019,20.70101]
[1778918703291,32.76,78356.31,468.6,-0.32073,0.00019,20.74373]
[1778918704210,32.76,78356.31,468.6,-0.32073,0.00019,20.74373]
[1778918704971,32.76,78356.31,468.6,-0.32073,0.00019,20.74373]
[1778918711230,32.76,78353.46,468.6,-0.32127,0.00019,20.75774]
[1778918711434,32.76,78353.46,468.6,-0.32127,0.00019,20.75774]
[1778918718419,32.76,78353.06,468.6,-0.32136,0.00019,20.75989]
[1778918723454,32.76,78352.55,468.6,-0.32145,0.00019,20.76237]
[1778918725703,32.76,78352.55,468.6,-0.32145,0.00019,20.76237]
[1778918726475,32.76,78342.45,468.6,-0.32337,0.00019,20.81082]
[1778918728412,32.76,78338.89,468.6,-0.32405,0.00019,20.82784]
[1778918728560,32.76,78338.89,468.6,-0.32405,0.00019,20.82784]
[1778918734531,32.77,78340.89,468.6,-0.32367,0.00019,20.81469]
[1778918740573,32.77,78338.61,468.6,-0.32412,0.00019,20.82611]
[1778918746615,32.78,78337.86,468.6,-0.32428,0.00019,20.83019]
[1778918751650,32.78,78338.98,468.6,-0.32409,0.00019,20.82532]
[1778918756685,32.79,78338.24,468.6,-0.32424,0.00019,20.82927]
[1778918761721,32.79,78343.19,468.6,-0.32333,0.00019,20.80626]
[1778918772798,32.8,78342.91,468.6,-0.32342,0.00019,20.80874]
[1778918777833,32.8,78342.94,468.6,-0.32344,0.00019,20.8091]
[1778918782868,32.81,78347.35,468.6,-0.32262,0.00019,20.78861]
[1778918787903,32.81,78344.9,468.6,-0.3231,0.00019,20.80082]
[1778918792938,32.82,78347.97,468.6,-0.32252,0.00019,20.7824]
[1778918797973,32.82,78346.67,468.6,-0.32278,0.00019,20.78917]
[1778918803174,32.82,78346.63,468.6,-0.32281,0.00019,20.78979]
[1778918803198,32.82,78346.63,468.6,-0.32281,0.00019,20.78979]
[1778918803321,32.82,78346.63,468.6,-0.32281,0.00019,20.78979]
[1778918803657,32.82,78346.63,468.6,-0.32281,0.00019,20.78979]
[1778918803781,32.82,78346.63,468.6,-0.32281,0.00019,20.78979]
[1778918804015,32.82,78353.52,468.6,-0.32151,0.00019,20.75692]
[1778918809050,32.82,78357.72,468.6,-0.32072,0.00019,20.73671]
[1778918809774,32.82,78357.72,468.6,-0.32072,0.00019,20.73671]
[1778918815092,32.82,78357.16,468.6,-0.32082,0.00019,20.7394]
[1778918817135,32.82,78356.91,468.6,-0.32087,0.00019,20.74061]
[1778918823144,32.82,78357.45,468.6,-0.32077,0.00019,20.73802]
[1778918823269,32.82,78357.45,468.6,-0.32077,0.00019,20.73802]
[1778918823336,32.82,78357.45,468.6,-0.32077,0.00019,20.73802]
[1778918823384,32.82,78357.45,468.6,-0.32077,0.00019,20.73802]
[1778918823405,32.82,78357.45,468.6,-0.32077,0.00019,20.73802]
[1778918823495,32.82,78357.45,468.6,-0.32077,0.00019,20.73802]
[1778918823697,32.82,78357.45,468.6,-0.32077,0.00019,20.73802]
[1778918824094,32.82,78357.45,468.6,-0.32077,0.00019,20.73802]
[1778918823893,32.82,78357.45,468.6,-0.32077,0.00019,20.73803]
[1778918824806,32.82,78357.45,468.6,-0.32077,0.00019,20.73803]
[1778918825012,32.82,78369.34,468.6,-0.31853,0.00019,20.68044]
[1778918827316,32.82,78375.49,468.6,-0.31738,0.00019,20.6504]
[1778918833962,32.82,78378.62,468.6,-0.31679,0.00019,20.63501]
[1778918840051,32.82,78378.57,468.6,-0.3168,0.00019,20.63526]
[1778918845052,32.82,78378.77,468.6,-0.31676,0.00019,20.63428]
[1778918848929,32.82,78380.02,468.6,-0.31653,0.00019,20.62816]
[1778918853738,32.82,78382.84,468.6,-0.31598,0.00019,20.60994]
[1778918853928,32.82,78382.84,468.6,-0.31598,0.00019,20.60994]
[1778918856321,32.82,78386.1,468.6,-0.31537,0.00019,20.59395]
[1778918856874,32.82,78386.1,468.6,-0.31537,0.00019,20.59395]
[1778918858681,32.82,78390.3,468.6,-0.31459,0.00019,20.57325]
[1778918859148,32.82,78390.93,468.6,-0.31447,0.00019,20.57018]
[1778918859232,32.82,78390.93,468.6,-0.31447,0.00019,20.57018]
[1778918859394,32.82,78390.93,468.6,-0.31447,0.00019,20.57018]
[1778918859652,32.83,78392.39,468.6,-0.31421,0.00019,20.56307]
[1778918861417,32.83,78398.84,468.6,-0.313,0.00019,20.53094]
[1778918863971,32.83,78398.84,468.6,-0.313,0.00019,20.53094]
[1778918864152,32.83,78398.88,468.6,-0.31303,0.00019,20.53179]
[1778918864293,32.83,78398.88,468.6,-0.31303,0.00019,20.53179]
[1778918864355,32.83,78398.88,468.6,-0.31303,0.00019,20.53179]
[1778918864438,32.83,78396.99,468.6,-0.31339,0.00019,20.54123]
[1778918866452,32.84,78390.62,468.6,-0.31461,0.00019,20.57386]
[1778918871492,32.84,78390.74,468.6,-0.31459,0.00019,20.57352]
[1778918875496,32.84,78390.38,468.6,-0.31466,0.00019,20.5754]
[1778918881057,32.84,78391.89,468.6,-0.31439,0.00019,20.56821]
[1778918881670,32.85,78392.2,468.6,-0.31434,0.00019,20.56678]
[1778918882706,32.85,78392.12,468.6,-0.31436,0.00019,20.56723]
[1778918882894,32.85,78392.12,468.6,-0.31436,0.00019,20.56723]
[1778918882914,32.85,78391.46,468.6,-0.31448,0.00019,20.57056]
[1778918888490,32.85,78394.69,468.6,-0.31388,0.00019,20.55455]
[1778918888512,32.85,78394.69,468.6,-0.31388,0.00019,20.55455]
[1778918888515,32.85,78394.69,468.6,-0.31388,0.00019,20.55455]
[1778918891103,32.85,78402.12,468.6,-0.31251,0.00019,20.51788]
[1778918896667,32.86,78402.38,468.6,-0.3125,0.00019,20.51758]
[1778918899971,32.86,78402.26,468.6,-0.31252,0.00019,20.51822]
[1778918900036,32.86,78402.57,468.6,-0.31247,0.00019,20.51674]
[1778918905294,32.86,78403.28,468.6,-0.31234,0.00019,20.51318]
[1778918908772,32.86,78406.51,468.6,-0.31174,0.00019,20.49708]
[1778918908894,32.86,78406.51,468.6,-0.31174,0.00019,20.49708]
[1778918908940,32.86,78406.51,468.6,-0.31174,0.00019,20.49708]
[1778918909008,32.86,78406.51,468.6,-0.31174,0.00019,20.49708]
[1778918909104,32.86,78406.51,468.6,-0.31174,0.00019,20.49709]
[1778918916055,32.86,78407.56,468.6,-0.31151,0.00019,20.48734]
[1778918921848,32.85,78410.53,468.6,-0.31095,0.00019,20.472]
[1778918923860,32.85,78418.0,468.6,-0.30956,0.00019,20.43417]
[1778918926230,32.85,78418.08,468.6,-0.30955,0.00019,20.43379]
[1778918929996,32.85,78412.47,468.6,-0.31059,0.00019,20.46223]
[1778918935944,32.85,78411.13,468.6,-0.31083,0.00019,20.4688]
[1778918940979,32.85,78414.79,468.6,-0.31015,0.00019,20.45018]
[1778918946014,32.85,78413.54,468.6,-0.31037,0.00019,20.45635]
[1778918951049,32.85,78414.71,468.6,-0.31015,0.00019,20.45028]
[1778918956084,32.85,78414.63,468.6,-0.31016,0.00019,20.45049]
[1778918961119,32.85,78414.83,468.6,-0.31011,0.00019,20.44927]
[1778918966154,32.85,78416.38,468.6,-0.30982,0.00019,20.44123]
[1778918977231,32.84,78416.53,468.6,-0.30975,0.00019,20.43565]
[1778918982266,32.84,78417.06,468.6,-0.30964,0.00019,20.43275]
[1778918991329,32.84,78417.34,468.6,-0.30958,0.00019,20.43092]
[1778919001640,32.84,78417.18,468.6,-0.30961,0.00019,20.43169]
[1778919002406,32.84,78409.55,468.6,-0.31101,0.00019,20.46984]
[1778919006477,32.83,78406.37,468.6,-0.31159,0.00019,20.48559]
[1778919010665,32.83,78405.27,468.6,-0.31178,0.00019,20.49076]
[1778919010693,32.83,78405.27,468.6,-0.31178,0.00019,20.49076]
[1778919010766,32.83,78405.27,468.6,-0.31177,0.00019,20.49059]
[1778919016504,32.83,78405.68,468.6,-0.31169,0.00019,20.48837]
[1778919021712,32.83,78407.34,468.6,-0.31138,0.00019,20.47995]
[1778919027584,32.83,78409.7,468.6,-0.31094,0.00019,20.46793]
[1778919032619,32.83,78409.83,468.6,-0.31088,0.00019,20.46285]
[1778919039668,32.83,78409.08,468.6,-0.31102,0.00019,20.46657]
[1778919047724,32.83,78409.73,468.6,-0.3109,0.00019,20.46322]
[1778919052759,32.83,78409.73,468.6,-0.3109,0.00019,20.46318]
[1778919057794,32.83,78414.97,468.6,-0.30992,0.00019,20.43667]
[1778919062829,32.83,78415.1,468.6,-0.3099,0.00019,20.43611]
[1778919066857,32.83,78407.86,468.6,-0.31125,0.00019,20.47278]
[1778919072899,32.83,78405.72,468.6,-0.31164,0.00019,20.48344]
[1778919077935,32.83,78405.88,468.6,-0.31161,0.00019,20.48255]
[1778919088006,32.82,78405.16,468.6,-0.31174,0.00019,20.48599]
[1778919093040,32.82,78404.84,468.6,-0.31177,0.00019,20.48312]
[1778919098075,32.82,78405.0,468.6,-0.31173,0.00019,20.48224]
[1778919103668,32.82,78404.85,468.6,-0.31176,0.00019,20.48296]
[1778919111166,32.82,78405.44,468.6,-0.31164,0.00019,20.47984]
[1778919118215,32.82,78408.19,468.6,-0.31113,0.00019,20.46592]
[1778919123250,32.82,78407.95,468.6,-0.31118,0.00019,20.46714]
[1778919128285,32.82,78412.13,468.6,-0.3104,0.00019,20.44606]
[1778919135334,32.82,78410.09,468.6,-0.31078,0.00019,20.45648]
[1778919139641,32.82,78410.09,468.6,-0.31078,0.00019,20.45648]
[1778919139652,32.82,78410.09,468.6,-0.31078,0.00019,20.45648]
[1778919147811,32.82,78409.95,468.6,-0.3108,0.00019,20.45699]
[1778919154115,32.82,78412.37,468.6,-0.31031,0.00019,20.44003]
[1778919157392,32.82,78412.37,468.6,-0.31031,0.00019,20.43996]
[1778919162108,32.82,78410.18,468.6,-0.31071,0.00019,20.45094]
[1778919162197,32.82,78410.18,468.6,-0.31071,0.00019,20.45094]
[1778919162311,32.81,78410.54,468.6,-0.31062,0.00019,20.44843]
[1778919163969,32.81,78424.78,468.6,-0.30797,0.00019,20.37568]
[1778919168451,32.81,78429.67,468.6,-0.30705,0.00018,20.35017]
[1778919168565,32.81,78429.77,468.6,-0.30703,0.00018,20.34966]
[1778919172157,32.8,78431.09,468.6,-0.30677,0.00018,20.3423]
[1778919172756,32.8,78431.71,468.6,-0.30665,0.00018,20.33892]
[1778919176890,32.8,78431.17,468.6,-0.30673,0.00018,20.34111]
[1778919184195,32.79,78431.22,468.6,-0.30667,0.00018,20.33954]
[1778919184372,32.79,78431.22,468.6,-0.30667,0.00018,20.33954]
[1778919186221,32.76,78433.32,468.6,-0.30614,0.00018,20.32431]
[1778919186795,32.75,78433.35,468.6,-0.30606,0.00018,20.32208]
[1778919186897,32.75,78439.3,468.6,-0.30496,0.00018,20.29123]
[1778919191107,32.72,78438.81,468.6,-0.30492,0.00018,20.28986]
[1778919196762,32.7,78439.05,468.6,-0.30476,0.00018,20.28539]
[1778919201797,32.68,78439.04,468.6,-0.30468,0.00018,20.2828]
[1778919202643,32.68,78439.04,468.6,-0.30468,0.00018,20.2828]
[1778919202693,32.68,78439.04,468.6,-0.30468,0.00018,20.2828]
[1778919203134,32.68,78439.04,468.6,-0.30468,0.00018,20.2828]
[1778919203811,32.68,78427.56,468.6,-0.30679,0.00019,20.34206]
[1778919205800,32.68,78427.43,468.6,-0.3068,0.00019,20.34239]
[1778919210896,32.67,78427.39,468.6,-0.30678,0.00019,20.34163]
[1778919211582,32.67,78427.39,468.6,-0.30678,0.00019,20.34163]
[1778919211808,32.67,78427.39,468.6,-0.30678,0.00019,20.34163]
[1778919211919,32.67,78427.39,468.6,-0.30678,0.00019,20.34163]
[1778919211966,32.67,78425.62,468.6,-0.30707,0.00019,20.34617]
[1778919212625,32.67,78425.62,468.6,-0.30707,0.00019,20.34617]
[1778919213565,32.67,78419.57,468.6,-0.30819,0.00019,20.37713]
[1778919213981,32.67,78419.57,468.6,-0.30819,0.00019,20.37713]
[1778919214094,32.67,78419.57,468.6,-0.30819,0.00019,20.37713]
[1778919214195,32.67,78417.28,468.6,-0.30861,0.00019,20.38861]
[1778919219958,32.67,78414.93,468.6,-0.30904,0.00019,20.40047]
[1778919222432,32.67,78411.67,468.6,-0.30964,0.00019,20.41704]
[1778919231762,32.66,78411.03,468.6,-0.30974,0.00019,20.41976]
[1778919239067,32.66,78409.65,468.6,-0.30998,0.00019,20.42618]
[1778919241081,32.66,78402.98,468.6,-0.31122,0.00019,20.45992]
[1778919242818,32.66,78402.84,468.6,-0.31124,0.00019,20.46053]
[1778919243095,32.66,78401.89,468.6,-0.31142,0.00019,20.46538]
[1778919248130,32.66,78401.75,468.6,-0.31145,0.00019,20.46621]
[1778919253165,32.66,78401.76,468.6,-0.31145,0.00019,20.46626]
[1778919258200,32.66,78400.97,468.6,-0.3116,0.00019,20.47032]
[1778919265249,32.66,78400.89,468.6,-0.31162,0.00019,20.47077]
[1778919270284,32.66,78398.35,468.6,-0.31209,0.00019,20.48358]
[1778919273390,32.66,78398.3,468.6,-0.31207,0.00019,20.47942]
[1778919273580,32.66,78398.75,468.6,-0.31199,0.00019,20.47714]
[1778919273610,32.66,78398.75,468.6,-0.31199,0.00019,20.47714]
[1778919273819,32.66,78398.75,468.6,-0.31199,0.00019,20.47714]
[1778919274152,32.66,78398.75,468.6,-0.31199,0.00019,20.47714]
[1778919274377,32.66,78398.75,468.6,-0.31199,0.00019,20.47714]
[1778919274435,32.66,78398.75,468.6,-0.31199,0.00019,20.47714]
[1778919274511,32.66,78398.75,468.6,-0.31199,0.00019,20.47714]
[1778919274471,32.66,78391.31,468.6,-0.31338,0.00019,20.51457]
[1778919274563,32.66,78391.31,468.6,-0.31338,0.00019,20.51457]
[1778919275523,32.66,78391.31,468.6,-0.31338,0.00019,20.51457]
[1778919282171,32.66,78393.45,468.6,-0.31297,0.00019,20.50359]
[1778919282793,32.66,78393.29,468.6,-0.313,0.00019,20.50433]
[1778919288199,32.66,78391.87,468.6,-0.31326,0.00019,20.51129]
[1778919292262,32.66,78390.15,468.6,-0.31358,0.00019,20.51974]
[1778919292279,32.66,78390.15,468.6,-0.31358,0.00019,20.51974]
[1778919292347,32.66,78390.15,468.6,-0.31358,0.00019,20.51974]
[1778919297474,32.65,78392.34,468.6,-0.31316,0.00019,20.50851]
[1778919301376,32.65,78392.63,468.6,-0.3131,0.00019,20.50702]
[1778919306537,32.65,78393.26,468.6,-0.31297,0.00019,20.50357]
[1778919310746,32.65,78393.09,468.6,-0.313,0.00019,20.50438]
[1778919317067,32.65,78394.22,468.6,-0.31278,0.00019,20.49844]
[1778919318290,32.65,78394.22,468.6,-0.31278,0.00019,20.49837]
[1778919318389,32.65,78394.22,468.6,-0.31278,0.00019,20.49834]
[1778919320054,32.65,78395.34,468.6,-0.31257,0.00019,20.4927]
[1778919325670,32.64,78394.12,468.6,-0.31277,0.00019,20.49812]
[1778919330705,32.64,78394.24,468.6,-0.31273,0.00019,20.49688]
[1778919337572,32.64,78395.81,468.6,-0.31239,0.00019,20.48411]
[1778919343303,32.63,78395.6,468.6,-0.3124,0.00019,20.48436]
[1778919349037,32.63,78397.91,468.6,-0.31194,0.00019,20.47199]
[1778919354428,32.62,78397.91,468.6,-0.31192,0.00019,20.47145]
[1778919359908,32.62,78395.9,468.6,-0.31227,0.00019,20.48079]
[1778919371992,32.61,78395.79,468.6,-0.31224,0.00019,20.47998]
[1778919377027,32.6,78396.79,468.6,-0.31203,0.00019,20.47435]
[1778919382051,32.6,78396.9,468.6,-0.312,0.00019,20.47347]
[1778919382071,32.6,78396.9,468.6,-0.312,0.00019,20.47347]
[1778919382268,32.6,78396.9,468.6,-0.312,0.00019,20.47347]
[1778919387685,32.59,78398.43,468.6,-0.31166,0.00019,20.46426]
[1778919393140,32.58,78400.49,468.6,-0.31118,0.00019,20.44751]
[1778919398175,32.57,78399.76,468.6,-0.31127,0.00019,20.44987]
[1778919403681,32.56,78399.77,468.6,-0.31122,0.00019,20.44846]
[1778919404906,32.56,78399.77,468.6,-0.31122,0.00019,20.44837]
[1778919408728,32.55,78400.25,468.6,-0.31109,0.00019,20.44484]
[1778919408764,32.55,78400.25,468.6,-0.31109,0.00019,20.44484]
[1778919408794,32.55,78400.25,468.6,-0.31109,0.00019,20.44484]
[1778919409252,32.55,78400.23,468.6,-0.31108,0.00019,20.44462]
[1778919412000,32.55,78400.32,468.6,-0.31105,0.00019,20.44384]
[1778919418760,32.54,78400.32,468.6,-0.31101,0.00019,20.44255]
[1778919423422,32.52,78400.43,468.6,-0.31092,0.00019,20.44005]
[1778919423524,32.52,78400.44,468.6,-0.31088,0.00019,20.43904]
[1778919428680,32.51,78400.51,468.6,-0.31083,0.00019,20.43736]
[1778919433799,32.49,78400.54,468.6,-0.31075,0.00019,20.43524]
[1778919444497,32.47,78400.51,468.6,-0.31063,0.00019,20.43182]
[1778919449533,32.46,78400.36,468.6,-0.3106,0.00019,20.43098]
[1778919454568,32.45,78400.16,468.6,-0.31056,0.00019,20.42601]
[1778919460053,32.44,78400.18,468.6,-0.31052,0.00019,20.42496]
[1778919465645,32.4,78394.27,468.6,-0.31144,0.00019,20.44961]
[1778919470680,32.39,78391.98,468.6,-0.31181,0.00019,20.45968]
[1778919470858,32.39,78391.98,468.6,-0.31181,0.00019,20.45968]
[1778919476722,32.38,78391.41,468.6,-0.31185,0.00019,20.46063]
[1778919481760,32.37,78392.72,468.6,-0.31155,0.00019,20.45234]
[1778919486458,32.36,78395.22,468.6,-0.31104,0.00019,20.43864]
[1778919487773,32.36,78399.02,468.6,-0.31031,0.00019,20.41855]
[1778919488412,32.36,78399.02,468.6,-0.31031,0.00019,20.41855]
[1778919494602,32.34,78399.81,468.6,-0.3101,0.00019,20.41274]
[1778919502480,32.34,78399.96,468.6,-0.31005,0.00019,20.41138]
[1778919507939,32.32,78399.29,468.6,-0.31004,0.00019,20.41108]
[1778919512974,32.31,78399.48,468.6,-0.30993,0.00019,20.40431]
[1778919518009,32.3,78399.31,468.6,-0.30991,0.00019,20.40381]
[1778919525437,32.29,78399.61,468.6,-0.30983,0.00019,20.40144]
[1778919525465,32.29,78399.61,468.6,-0.30983,0.00019,20.40144]
[1778919531103,32.27,78399.95,468.6,-0.30967,0.00019,20.39692]
[1778919534479,32.27,78399.29,468.6,-0.30977,0.00019,20.39976]
[1778919537736,32.26,78397.57,468.6,-0.31006,0.00019,20.40751]
[1778919538801,32.26,78397.84,468.6,-0.31,0.00019,20.40583]
[1778919539634,32.26,78396.58,468.6,-0.31024,0.00019,20.41233]
[1778919541222,32.26,78395.16,468.6,-0.31048,0.00019,20.41908]
[1778919541266,32.26,78395.16,468.6,-0.31048,0.00019,20.41908]
[1778919545888,32.24,78389.92,468.6,-0.31142,0.00019,20.44431]
[1778919551243,32.23,78390.3,468.6,-0.31129,0.00019,20.44092]
[1778919556278,32.21,78392.13,468.6,-0.31081,0.00019,20.42764]
[1778919562320,32.2,78392.02,468.6,-0.31078,0.00019,20.42664]
[1778919568577,32.19,78391.25,468.6,-0.31088,0.00019,20.42934]
[1778919574404,32.18,78393.9,468.6,-0.31028,0.00019,20.40932]
[1778919579439,32.17,78392.46,468.6,-0.31051,0.00019,20.41558]
[1778919584474,32.16,78392.17,468.6,-0.31052,0.00019,20.41589]
[1778919589509,32.15,78397.5,468.6,-0.30947,0.00019,20.38711]
[1778919591098,32.15,78396.66,468.6,-0.30962,0.00019,20.39127]
[1778919591210,32.15,78396.66,468.6,-0.30962,0.00019,20.39127]
[1778919597565,32.14,78396.98,468.6,-0.30951,0.00019,20.38793]
[1778919602600,32.13,78396.81,468.6,-0.3095,0.00019,20.38763]
[1778919608642,32.12,78396.83,468.6,-0.30944,0.00019,20.38611]
[1778919611378,32.12,78396.83,468.6,-0.30943,0.00019,20.38565]
[1778919611387,32.12,78396.83,468.6,-0.30943,0.00019,20.38565]
[1778919613077,32.12,78390.24,468.6,-0.31066,0.00019,20.41939]
[1778919618712,32.11,78389.85,468.6,-0.31069,0.00019,20.41999]
[1778919620318,32.1,78389.66,468.6,-0.31072,0.00019,20.42075]
[1778919620336,32.1,78389.66,468.6,-0.31072,0.00019,20.42075]
[1778919620451,32.1,78389.66,468.6,-0.31072,0.00019,20.42075]
[1778919620825,32.1,78389.66,468.6,-0.31072,0.00019,20.42075]
[1778919620872,32.1,78389.66,468.6,-0.31072,0.00019,20.42075]
[1778919620898,32.09,78382.46,468.6,-0.31201,0.00019,20.4557]
[1778919621216,32.09,78382.46,468.6,-0.31201,0.00019,20.4557]
[1778919621295,32.09,78382.46,468.6,-0.31201,0.00019,20.4557]
[1778919621733,32.09,78376.09,468.6,-0.31323,0.00019,20.48829]
[1778919621921,32.09,78376.09,468.6,-0.31323,0.00019,20.48829]
[1778919622657,32.09,78376.09,468.6,-0.31323,0.00019,20.48829]
[1778919622709,32.09,78376.09,468.6,-0.31323,0.00019,20.48829]
[1778919622740,32.09,78375.29,468.6,-0.31338,0.00019,20.49231]
[1778919623201,32.09,78375.29,468.6,-0.31338,0.00019,20.49231]
[1778919626173,32.09,78371.36,468.6,-0.31413,0.00019,20.51252]
[1778919626768,32.09,78368.04,468.6,-0.31477,0.00019,20.52937]
[1778919628697,32.09,78365.39,468.6,-0.31527,0.00019,20.54277]
[1778919630366,32.09,78365.57,468.6,-0.31524,0.00019,20.54176]
[1778919630696,32.09,78365.57,468.6,-0.31524,0.00019,20.54176]
[1778919630793,32.09,78365.57,468.6,-0.31524,0.00019,20.54176]
[1778919630796,32.09,78365.05,468.6,-0.31533,0.00019,20.54435]
[1778919635831,32.09,78362.68,468.6,-0.31576,0.00019,20.552]
[1778919641873,32.09,78363.1,468.6,-0.31568,0.00019,20.54991]
[1778919646309,32.09,78362.85,468.6,-0.31573,0.00019,20.55123]
[1778919646908,32.09,78359.78,468.6,-0.31632,0.00019,20.56674]
[1778919647646,32.09,78359.78,468.6,-0.31632,0.00019,20.56674]
[1778919647915,32.09,78353.33,468.6,-0.31756,0.00019,20.59921]
[1778919648544,32.09,78353.33,468.6,-0.31756,0.00019,20.59921]
[1778919648593,32.09,78353.33,468.6,-0.31756,0.00019,20.59921]
[1778919648845,32.09,78353.33,468.6,-0.31756,0.00019,20.59921]
[1778919648922,32.09,78350.92,468.6,-0.31803,0.00019,20.6113]
[1778919650786,32.09,78350.92,468.6,-0.31803,0.00019,20.6113]
[1778919650906,32.09,78350.92,468.6,-0.31803,0.00019,20.6113]
[1778919654219,32.09,78347.15,468.6,-0.31875,0.00019,20.63003]
[1778919654294,32.09,78347.15,468.6,-0.31875,0.00019,20.63003]
[1778919654335,32.09,78347.15,468.6,-0.31875,0.00019,20.63003]
[1778919654388,32.09,78347.22,468.6,-0.31873,0.00019,20.62942]
[1778919655286,32.09,78347.22,468.6,-0.31873,0.00019,20.62942]
[1778919655798,32.09,78347.22,468.6,-0.31873,0.00019,20.62942]
[1778919656332,32.09,78346.34,468.6,-0.31892,0.00019,20.63433]
[1778919657784,32.09,78341.97,468.6,-0.31976,0.00019,20.65602]
[1778919659073,32.09,78340.49,468.6,-0.32005,0.00019,20.66351]
[1778919662172,32.09,78340.34,468.6,-0.32008,0.00019,20.6644]
[1778919663011,32.1,78342.24,468.6,-0.31973,0.00019,20.65525]
[1778919665387,32.1,78345.88,468.6,-0.31905,0.00019,20.63782]
[1778919668346,32.11,78350.58,468.6,-0.3182,0.00019,20.61589]
[1778919668394,32.11,78350.58,468.6,-0.3182,0.00019,20.61589]
[1778919668626,32.12,78352.28,468.6,-0.31792,0.00019,20.60877]
[1778919672919,32.13,78355.17,468.6,-0.31739,0.00019,20.59494]
[1778919672926,32.13,78355.17,468.6,-0.31741,0.00019,20.59554]
[1778919675057,32.12,78355.17,468.6,-0.31738,0.00019,20.5946]
[1778919680712,32.11,78357.33,468.6,-0.3169,0.00019,20.58218]
[1778919682361,32.11,78354.88,468.6,-0.31735,0.00019,20.5937]
[1778919683322,32.1,78354.87,468.6,-0.31732,0.00019,20.59288]
[1778919687537,32.09,78358.36,468.6,-0.31657,0.00019,20.57336]
[1778919693575,32.05,78359.77,468.6,-0.31608,0.00019,20.55637]
[1778919699273,32.03,78359.99,468.6,-0.31597,0.00019,20.55345]
[1778919705315,32.03,78359.84,468.6,-0.31598,0.00019,20.55377]
[1778919710350,32.03,78357.85,468.6,-0.31635,0.00019,20.56344]
[1778919719841,32.02,78357.85,468.6,-0.31634,0.00019,20.5631]
[1778919725455,32.02,78357.97,468.6,-0.31628,0.00019,20.56155]
[1778919729934,32.02,78357.97,468.6,-0.31628,0.00019,20.56155]
[1778919735525,32.01,78359.71,468.6,-0.31591,0.00019,20.55187]
[1778919737547,32.01,78360.7,468.6,-0.31572,0.00019,20.54678]
[1778919737563,32.01,78360.7,468.6,-0.31572,0.00019,20.54678]
[1778919738282,32.01,78360.32,468.6,-0.31579,0.00019,20.54863]
[1778919738305,32.01,78360.32,468.6,-0.31579,0.00019,20.54863]
[1778919738327,32.01,78360.32,468.6,-0.31579,0.00019,20.54863]
[1778919738407,32.01,78360.32,468.6,-0.31579,0.00019,20.54863]
[1778919738472,32.01,78360.32,468.6,-0.31579,0.00019,20.54863]
[1778919738563,32.01,78368.77,468.6,-0.31417,0.00019,20.50567]
[1778919739154,32.01,78368.77,468.6,-0.31417,0.00019,20.50567]
[1778919739194,32.01,78368.77,468.6,-0.31417,0.00019,20.50567]
[1778919739967,32.01,78376.11,468.6,-0.31275,0.00019,20.46772]
[1778919741313,32.01,78379.27,468.6,-0.31214,0.00019,20.45146]
[1778919743731,32.0,78380.45,468.6,-0.3119,0.00019,20.44473]
[1778919743773,32.0,78380.45,468.6,-0.3119,0.00019,20.44473]
[1778919743879,32.0,78380.45,468.6,-0.3119,0.00019,20.44473]
[1778919745421,32.0,78384.78,468.6,-0.31105,0.00019,20.4219]
[1778919745850,32.0,78386.24,468.6,-0.31077,0.00019,20.41412]
[1778919749546,32.0,78387.02,468.6,-0.3106,0.00019,20.40953]
[1778919749991,31.99,78387.23,468.6,-0.31055,0.00019,20.40826]
[1778919751215,31.99,78387.46,468.6,-0.3105,0.00019,20.40686]
[1778919755083,31.99,78387.21,468.6,-0.3105,0.00019,20.40314]
[1778919761726,31.98,78382.17,468.6,-0.3114,0.00019,20.42756]
[1778919766761,31.91,78381.92,468.6,-0.31112,0.00019,20.41945]
[1778919770439,31.9,78381.75,468.6,-0.31107,0.00019,20.41789]
[1778919772469,31.88,78379.05,468.6,-0.31149,0.00019,20.42918]
[1778919772535,31.88,78379.05,468.6,-0.31149,0.00019,20.42918]
[1778919772612,31.88,78379.05,468.6,-0.31149,0.00019,20.42918]
[1778919772803,31.86,78378.01,468.6,-0.31161,0.00019,20.43231]
[1778919777838,31.83,78372.84,468.6,-0.31245,0.00019,20.45497]
[1778919780978,31.83,78372.95,468.6,-0.31243,0.00019,20.45421]
[1778919782648,31.83,78369.42,468.6,-0.31309,0.00019,20.4719]
[1778919788917,31.82,78367.48,468.6,-0.31341,0.00019,20.48046]
[1778919789302,31.82,78367.48,468.6,-0.31341,0.00019,20.48046]
[1778919794959,31.81,78365.17,468.6,-0.31381,0.00019,20.4911]
[1778919801692,31.81,78365.14,468.6,-0.3138,0.00019,20.49084]
[1778919802589,31.8,78365.38,468.6,-0.31372,0.00019,20.48855]
[1778919807428,31.79,78364.99,468.6,-0.31376,0.00019,20.48953]
[1778919812617,31.79,78359.41,468.6,-0.31477,0.00019,20.51279]
[1778919817250,31.78,78356.27,468.6,-0.31534,0.00019,20.52796]
[1778919822426,31.73,78362.65,468.6,-0.31388,0.00019,20.4887]
[1778919825540,31.69,78362.76,468.6,-0.31365,0.00019,20.48239]
[1778919825594,31.69,78362.76,468.6,-0.31365,0.00019,20.48239]
[1778919825639,31.69,78362.76,468.6,-0.31364,0.00019,20.48222]
[1778919826597,31.69,78362.76,468.6,-0.31364,0.00019,20.48222]
[1778919826663,31.69,78362.76,468.6,-0.31364,0.00019,20.48222]
[1778919828024,31.69,78362.69,468.6,-0.31365,0.00019,20.48234]
[1778919829221,31.68,78369.25,468.6,-0.31229,0.00019,20.44586]
[1778919831075,31.68,78369.62,468.6,-0.31222,0.00019,20.44393]
[1778919840740,31.66,78371.44,468.6,-0.31181,0.00019,20.43271]
[1778919840816,31.66,78371.44,468.6,-0.31179,0.00019,20.43214]
[1778919843912,31.66,78378.09,468.6,-0.31048,0.00019,20.3968]
[1778919848084,31.65,78381.47,468.6,-0.30982,0.00019,20.37868]
[1778919848571,31.65,78381.49,468.6,-0.30981,0.00019,20.37843]
[1778919855183,31.61,78381.72,468.6,-0.30954,0.00019,20.37072]
[1778919861925,31.54,78381.67,468.6,-0.30916,0.00019,20.35981]
[1778919862479,31.52,78381.79,468.6,-0.30907,0.00019,20.35706]
[1778919869996,31.52,78384.98,468.6,-0.30842,0.00019,20.3393]
[1778919874476,31.51,78387.33,468.6,-0.30791,0.00019,20.32144]
[1778919880555,31.5,78381.35,468.6,-0.30903,0.00019,20.35221]
[1778919887804,31.5,78384.01,468.6,-0.30849,0.00019,20.33742]
[1778919895664,31.49,78383.78,468.6,-0.30848,0.00019,20.33705]
[1778919901706,31.48,78383.63,468.6,-0.30847,0.00019,20.33686]
[1778919906741,31.48,78383.72,468.6,-0.30843,0.00019,20.33568]
[1778919911776,31.48,78383.69,468.6,-0.30841,0.00019,20.33516]
[1778919916811,31.47,78383.69,468.6,-0.30839,0.00019,20.33449]
[1778919921846,31.47,78383.7,468.6,-0.30837,0.00019,20.33378]
[1778919922843,31.47,78383.7,468.6,-0.30837,0.00019,20.33378]
[1778919922877,31.47,78383.7,468.6,-0.30837,0.00019,20.33378]
[1778919923079,31.47,78383.7,468.6,-0.30837,0.00019,20.33378]
[1778919923148,31.47,78383.7,468.6,-0.30836,0.00019,20.33365]
[1778919923860,31.47,78374.76,468.6,-0.31009,0.00019,20.38112]
[1778919931916,31.46,78375.59,468.6,-0.30987,0.00019,20.37141]
[1778919933398,31.46,78375.62,468.6,-0.30986,0.00019,20.37113]
[1778919934937,31.46,78375.74,468.6,-0.30983,0.00019,20.37026]
[1778919941986,31.45,78373.63,468.6,-0.31021,0.00019,20.38061]
[1778919947021,31.45,78373.67,468.6,-0.31018,0.00019,20.37974]
[1778919950715,31.44,78373.44,468.6,-0.31021,0.00019,20.38057]
[1778919954527,31.42,78373.4,468.6,-0.31009,0.00019,20.37705]
[1778919954836,31.42,78373.4,468.6,-0.31009,0.00019,20.37705]
[1778919955078,31.41,78370.71,468.6,-0.31054,0.00019,20.38939]
[1778919957372,31.41,78367.91,468.6,-0.31108,0.00019,20.40393]
[1778919958375,31.4,78364.09,468.6,-0.31182,0.0002,20.42394]
[1778919960845,31.4,78362.27,468.6,-0.31216,0.0002,20.4332]
[1778919960894,31.4,78362.27,468.6,-0.31216,0.0002,20.4332]
[1778919960995,31.4,78362.27,468.6,-0.31216,0.0002,20.43304]
[1778919963907,31.4,78363.1,468.6,-0.31199,0.0002,20.42847]
[1778919963994,31.4,78363.1,468.6,-0.31199,0.0002,20.42847]
[1778919964009,31.4,78363.1,468.6,-0.31198,0.0002,20.42838]
[1778919971023,31.4,78363.96,468.6,-0.31181,0.0002,20.42355]
[1778919976226,31.39,78363.96,468.6,-0.31175,0.0002,20.42208]
[1778919981261,31.38,78364.08,468.6,-0.31171,0.0002,20.42076]
[1778919986427,31.38,78364.08,468.6,-0.31171,0.0002,20.42076]
[1778919991909,31.37,78363.54,468.6,-0.31177,0.0002,20.4224]
[1778919997507,31.37,78364.73,468.6,-0.31148,0.0002,20.41108]
[1778920004331,31.36,78364.8,468.6,-0.31144,0.0002,20.40987]
[1778920009457,31.36,78365.26,468.6,-0.31132,0.0002,20.40661]
[1778920014008,31.36,78364.47,468.6,-0.31146,0.0002,20.41044]
[1778920019527,31.35,78364.91,468.6,-0.31135,0.0002,20.40729]
[1778920021020,31.35,78364.91,468.6,-0.31135,0.0002,20.40729]
[1778920028590,31.35,78367.89,468.6,-0.31074,0.0002,20.39057]
[1778920033625,31.34,78368.05,468.6,-0.31069,0.0002,20.38922]
[1778920038660,31.34,78367.97,468.6,-0.31068,0.0002,20.38914]
[1778920046716,31.33,78368.52,468.6,-0.31055,0.0002,20.38541]
[1778920047400,31.33,78368.52,468.6,-0.31055,0.0002,20.38541]
[1778920047723,31.33,78369.04,468.6,-0.31044,0.0002,20.38255]
[1778920051307,31.33,78369.79,468.6,-0.31029,0.0002,20.37825]
[1778920058004,31.32,78367.36,468.6,-0.3107,0.0002,20.38586]
[1778920064302,31.32,78367.72,468.6,-0.31059,0.0002,20.38271]
[1778920071891,31.31,78367.72,468.6,-0.31054,0.0002,20.38136]
[1778920076926,31.3,78367.47,468.6,-0.31056,0.0002,20.38196]
[1778920082005,31.3,78367.72,468.6,-0.31051,0.0002,20.38049]
[1778920082007,31.3,78367.72,468.6,-0.31051,0.0002,20.38049]
[1778920088009,31.29,78369.67,468.6,-0.31008,0.0002,20.36874]
[1778920094048,31.29,78366.88,468.6,-0.3106,0.0002,20.38276]
[1778920099042,31.28,78367.09,468.6,-0.31054,0.0002,20.38122]
[1778920104118,31.28,78367.32,468.6,-0.31046,0.0002,20.37902]
[1778920109153,31.27,78367.32,468.6,-0.31044,0.0002,20.37833]
[1778920113055,31.27,78367.31,468.6,-0.31043,0.0002,20.37825]
[1778920118217,31.27,78368.83,468.6,-0.31007,0.0002,20.36469]
[1778920123347,31.26,78369.55,468.6,-0.30991,0.0002,20.36037]
[1778920129356,31.26,78372.21,468.6,-0.30937,0.0002,20.34561]
[1778920136344,31.25,78374.52,468.6,-0.30889,0.0002,20.33227]
[1778920141379,31.25,78374.55,468.6,-0.30887,0.0002,20.33161]
[1778920143428,31.25,78374.59,468.6,-0.30885,0.0002,20.33119]
[1778920143948,31.25,78374.59,468.6,-0.30885,0.0002,20.33119]
[1778920151957,31.25,78379.69,468.6,-0.30785,0.00019,20.30349]
[1778920154856,31.24,78377.82,468.6,-0.30819,0.0002,20.313]
[1778920155074,31.24,78377.82,468.6,-0.30819,0.0002,20.313]
[1778920155968,31.24,78377.81,468.6,-0.30819,0.0002,20.31288]
[1778920156360,31.24,78375.71,468.6,-0.3086,0.0002,20.32412]
[1778920157161,31.24,78368.43,468.6,-0.31002,0.0002,20.36304]
[1778920159099,31.24,78367.28,468.6,-0.31024,0.0002,20.36918]
[1778920159190,31.24,78367.06,468.6,-0.31028,0.0002,20.37019]
[1778920164230,31.24,78371.04,468.6,-0.30948,0.0002,20.34845]
[1778920166679,31.23,78370.81,468.6,-0.30952,0.0002,20.34933]
[1778920173606,31.23,78372.35,468.6,-0.30916,0.0002,20.33591]
[1778920178884,31.23,78372.12,468.6,-0.30919,0.0002,20.33683]
[1778920185690,31.22,78372.61,468.6,-0.30906,0.0002,20.33325]
[1778920190725,31.22,78374.8,468.6,-0.30862,0.0002,20.32099]
[1778920196767,31.21,78375.16,468.6,-0.30853,0.0002,20.3185]
[1778920201802,31.21,78375.07,468.6,-0.30853,0.0002,20.31851]
[1778920206837,31.21,78371.1,468.6,-0.30929,0.0002,20.33936]
[1778920211872,31.2,78370.75,468.6,-0.30934,0.0002,20.34067]
[1778920214289,31.2,78370.75,468.6,-0.30934,0.0002,20.34055]
[1778920214485,31.2,78371.47,468.6,-0.30919,0.0002,20.33646]
[1778920214893,31.2,78371.25,468.6,-0.30923,0.0002,20.33764]
[1778920219928,31.2,78367.39,468.6,-0.30998,0.0002,20.35806]
[1778920224022,31.2,78365.22,468.6,-0.31039,0.0002,20.36945]
[1778920228793,31.2,78359.72,468.6,-0.31146,0.0002,20.39832]
[1778920228925,31.2,78359.72,468.6,-0.31146,0.0002,20.39832]
[1778920229290,31.2,78363.13,468.6,-0.31078,0.0002,20.38]
[1778920230326,31.19,78371.19,468.6,-0.3092,0.0002,20.33675]
[1778920237048,31.19,78372.46,468.6,-0.3089,0.0002,20.32488]
[1778920242075,31.19,78377.33,468.6,-0.30793,0.0002,20.29829]
[1778920242804,31.19,78378.89,468.6,-0.30763,0.0002,20.2898]
[1778920249501,31.19,78379.49,468.6,-0.3075,0.0002,20.28629]
[1778920249553,31.19,78379.49,468.6,-0.3075,0.0002,20.28629]
[1778920250141,31.19,78394.21,468.6,-0.30463,0.00019,20.20598]
[1778920251099,31.19,78394.21,468.6,-0.30463,0.00019,20.20598]
[1778920251149,31.19,78397.78,468.6,-0.30393,0.00019,20.18641]
[1778920256384,31.18,78397.38,468.6,-0.304,0.00019,20.1882]
[1778920261530,31.18,78399.0,468.6,-0.30368,0.00019,20.17907]
[1778920265422,31.18,78398.72,468.6,-0.30374,0.00019,20.18078]
[1778920271288,31.18,78400.24,468.6,-0.30345,0.00019,20.17277]
[1778920275369,31.19,78400.81,468.6,-0.30334,0.00019,20.16968]
[1778920275375,31.19,78400.81,468.6,-0.30334,0.00019,20.16968]
[1778920275495,31.19,78400.81,468.6,-0.30334,0.00019,20.16968]
[1778920275469,31.19,78400.81,468.6,-0.30335,0.00019,20.16989]
[1778920275693,31.19,78400.81,468.6,-0.30335,0.00019,20.16989]
[1778920276081,31.19,78400.81,468.6,-0.30335,0.00019,20.16989]
[1778920276196,31.19,78400.81,468.6,-0.30335,0.00019,20.16989]
[1778920276323,31.19,78406.07,468.6,-0.30233,0.00019,20.14086]
[1778920278394,31.18,78406.77,468.6,-0.30215,0.00019,20.13549]
[1778920279332,31.17,78406.41,468.6,-0.30217,0.00019,20.13606]
[1778920279452,31.17,78406.41,468.6,-0.30217,0.00019,20.13606]
[1778920279506,31.17,78406.41,468.6,-0.30217,0.00019,20.13606]
[1778920279554,31.17,78406.41,468.6,-0.30217,0.00019,20.13606]
[1778920279556,31.16,78406.97,468.6,-0.30201,0.00019,20.13154]
[1778920280466,31.15,78414.3,468.6,-0.30053,0.00019,20.0888]
[1778920280597,31.15,78414.3,468.6,-0.30053,0.00019,20.0888]
[1778920284566,31.12,78421.12,468.6,-0.29906,0.00019,20.04613]
[1778920284856,31.12,78421.12,468.6,-0.29906,0.00019,20.04613]
[1778920286066,31.12,78420.88,468.6,-0.2991,0.00019,20.04737]
[1778920286919,31.12,78422.91,468.6,-0.29871,0.00019,20.03583]
[1778920290609,31.12,78431.06,468.6,-0.29712,0.00019,19.9894]
[1778920292027,31.12,78433.85,468.6,-0.29655,0.00019,19.96904]
[1778920297476,31.12,78434.03,468.6,-0.29651,0.00019,19.96776]
[1778920300458,31.12,78434.44,468.6,-0.29643,0.00019,19.96534]
[1778920300559,31.12,78434.44,468.6,-0.29643,0.00019,19.96529]
[1778920301079,31.12,78434.44,468.6,-0.29643,0.00019,19.96529]
[1778920305856,31.11,78436.94,468.6,-0.29593,0.00019,19.95067]
[1778920306640,31.11,78436.81,468.6,-0.29595,0.00019,19.95121]
[1778920306968,31.11,78436.81,468.6,-0.29595,0.00019,19.95121]
[1778920307513,31.11,78436.81,468.6,-0.29595,0.00019,19.95121]
[1778920307528,31.11,78436.81,468.6,-0.29595,0.00019,19.95121]
[1778920307546,31.11,78448.18,468.6,-0.29377,0.00019,19.88602]
[1778920308662,31.11,78450.35,468.6,-0.29335,0.00019,19.87351]
[1778920315181,31.11,78451.35,468.6,-0.29316,0.00019,19.86764]
[1778920316343,31.11,78451.35,468.6,-0.29315,0.00019,19.86761]
[1778920316428,31.11,78451.83,468.6,-0.29306,0.00019,19.86483]
[1778920321068,31.11,78453.87,468.6,-0.29266,0.00019,19.85256]
[1778920321167,31.11,78453.97,468.6,-0.29264,0.00019,19.85196]
[1778920325712,31.11,78457.01,468.6,-0.29208,0.00019,19.83507]
[1778920326119,31.11,78454.16,468.6,-0.29263,0.00019,19.85175]
[1778920327245,31.11,78454.16,468.6,-0.29263,0.00019,19.85175]
[1778920327346,31.11,78453.23,468.6,-0.29281,0.00019,19.8571]
[1778920332721,31.11,78452.11,468.6,-0.29302,0.00019,19.86357]
[1778920335486,31.11,78452.7,468.6,-0.29291,0.00019,19.86017]
[1778920335588,31.11,78452.54,468.6,-0.29294,0.00019,19.8611]
[1778920339698,31.11,78454.7,468.6,-0.29252,0.00019,19.84862]
[1778920341329,31.11,78456.6,468.6,-0.29215,0.00019,19.83722]
[1778920341411,31.11,78465.48,468.6,-0.29046,0.00019,19.78573]
[1778920341669,31.11,78465.48,468.6,-0.29046,0.00019,19.78573]
[1778920342436,31.11,78465.48,468.6,-0.29046,0.00019,19.78573]
[1778920348205,31.12,78468.79,468.6,-0.28985,0.00019,19.76727]
[1778920353831,31.12,78468.05,468.6,-0.28999,0.00019,19.768]
[1778920356094,31.12,78470.72,468.6,-0.28949,0.00019,19.75275]
[1778920361924,31.13,78469.58,468.6,-0.28973,0.00019,19.76016]
[1778920363967,31.13,78468.43,468.6,-0.28995,0.00019,19.7669]
[1778920366655,31.13,78461.64,468.6,-0.29125,0.00019,19.80642]
[1778920375015,31.13,78461.01,468.6,-0.29136,0.00019,19.80986]
[1778920380597,31.13,78460.61,468.6,-0.29143,0.00019,19.81212]
[1778920380729,31.13,78459.24,468.6,-0.29169,0.00019,19.82001]
[1778920381232,31.13,78452.67,468.6,-0.29295,0.00019,19.85801]
[1778920387099,31.12,78446.95,468.6,-0.29404,0.00019,19.89078]
[1778920388902,31.12,78444.72,468.6,-0.29447,0.00019,19.90353]
[1778920393565,31.12,78446.06,468.6,-0.2942,0.00019,19.89563]
[1778920395232,31.12,78446.06,468.6,-0.2942,0.00019,19.89545]
[1778920399847,31.12,78445.97,468.6,-0.29421,0.00019,19.89583]
[1778920399917,31.12,78445.97,468.6,-0.29421,0.00019,19.89583]
[1778920400499,31.12,78445.97,468.6,-0.29421,0.00019,19.89583]
[1778920400587,31.12,78438.32,468.6,-0.29567,0.00019,19.93933]
[1778920400771,31.12,78438.32,468.6,-0.29567,0.00019,19.93933]
[1778920400799,31.12,78438.32,468.6,-0.29567,0.00019,19.93933]
[1778920400884,31.12,78438.32,468.6,-0.29567,0.00019,19.93933]
[1778920401170,31.12,78438.32,468.6,-0.29567,0.00019,19.93933]
[1778920401599,31.12,78428.21,468.6,-0.29762,0.00019,19.99672]
[1778920402993,31.12,78424.14,468.6,-0.2984,0.00019,20.01962]
[1778920402994,31.12,78424.14,468.6,-0.2984,0.00019,20.01962]
[1778920403185,31.12,78424.14,468.6,-0.2984,0.00019,20.01962]
[1778920403542,31.12,78424.74,468.6,-0.29828,0.00019,20.01611]
[1778920403700,31.12,78424.74,468.6,-0.29828,0.00019,20.01611]
[1778920404322,31.12,78424.74,468.6,-0.29828,0.00019,20.01611]
[1778920404690,31.12,78424.49,468.6,-0.29832,0.00019,20.01733]
[1778920410605,31.11,78424.32,468.6,-0.29832,0.00019,20.01733]
[1778920415792,31.11,78424.29,468.6,-0.29826,0.00019,20.01189]
[1778920420793,31.1,78424.29,468.6,-0.29823,0.00019,20.01093]
[1778920421027,31.1,78424.29,468.6,-0.29823,0.00019,20.01093]
[1778920421995,31.1,78424.29,468.6,-0.29822,0.00019,20.0108]
[1778920423073,31.1,78424.29,468.6,-0.29822,0.00019,20.0108]
[1778920423210,31.1,78424.29,468.6,-0.29822,0.00019,20.0108]
[1778920424821,31.1,78431.59,468.6,-0.2968,0.00019,19.96907]
[1778920426661,31.1,78434.36,468.6,-0.29626,0.00019,19.95322]
[1778920426667,31.1,78434.36,468.6,-0.29626,0.00019,19.95314]
[1778920431004,31.09,78434.87,468.6,-0.29615,0.00019,19.94965]
[1778920431407,31.09,78437.11,468.6,-0.29571,0.00019,19.93679]
[1778920439472,31.09,78437.09,468.6,-0.29571,0.00019,19.93661]
[1778920441348,31.09,78435.03,468.6,-0.29609,0.00019,19.94798]
[1778920446512,31.08,78430.95,468.6,-0.29685,0.00019,19.97051]
[1778920450862,31.08,78430.99,468.6,-0.29683,0.00019,19.96981]
[1778920454973,31.08,78431.18,468.6,-0.29678,0.00019,19.96836]
[1778920455032,31.08,78431.18,468.6,-0.29678,0.00019,19.96836]
[1778920455074,31.08,78431.18,468.6,-0.29678,0.00019,19.96824]
[1778920457264,31.08,78433.11,468.6,-0.29639,0.00019,19.95688]
[1778920464766,31.07,78435.13,468.6,-0.29598,0.00019,19.94467]
[1778920465362,31.07,78435.13,468.6,-0.29598,0.00019,19.94467]
[1778920465645,31.07,78435.17,468.6,-0.29595,0.00019,19.9436]
[1778920468946,31.07,78435.06,468.6,-0.29596,0.00019,19.94392]
[1778920477319,31.06,78435.15,468.6,-0.29589,0.00019,19.93822]
[1778920479482,31.06,78435.56,468.6,-0.2958,0.00019,19.93558]
[1778920480338,31.06,78436.06,468.6,-0.2957,0.00019,19.93262]
[1778920480751,31.06,78436.07,468.6,-0.29569,0.00019,19.93247]
[1778920485789,31.06,78439.78,468.6,-0.29496,0.00019,19.91061]
[1778920491828,31.05,78432.19,468.6,-0.29639,0.00019,19.9529]
[1778920498235,31.05,78431.71,468.6,-0.29647,0.00019,19.95546]
[1778920500412,31.03,78421.1,468.6,-0.29841,0.00019,20.01215]
[1778920501148,31.03,78421.1,468.6,-0.29841,0.00019,20.01215]
[1778920501620,31.03,78421.1,468.6,-0.29841,0.00019,20.01215]
[1778920501757,31.02,78420.99,468.6,-0.29836,0.00019,20.01058]
[1778920501932,31.02,78420.99,468.6,-0.29836,0.00019,20.01058]
[1778920502001,31.02,78420.99,468.6,-0.29836,0.00019,20.01058]
[1778920502103,31.02,78420.31,468.6,-0.29849,0.00019,20.01443]
[1778920504418,31.01,78419.73,468.6,-0.2986,0.00019,20.01762]
[1778920504489,31.01,78419.73,468.6,-0.2986,0.00019,20.01762]
[1778920504590,31.01,78419.73,468.6,-0.29859,0.00019,20.01745]
[1778920507240,31.01,78419.48,468.6,-0.29864,0.00019,20.01871]
[1778920507326,31.01,78419.48,468.6,-0.29864,0.00019,20.01871]
[1778920509725,31.01,78419.69,468.6,-0.29858,0.00019,20.01708]
[1778920509794,31.01,78418.04,468.6,-0.2989,0.00019,20.02641]
[1778920509954,31.01,78417.26,468.6,-0.29905,0.00019,20.03066]
[1778920514990,31.01,78417.25,468.6,-0.29904,0.00019,20.03027]
[1778920520008,31.01,78414.91,468.6,-0.29948,0.00019,20.0433]
[1778920526067,31.0,78417.15,468.6,-0.29902,0.00019,20.02984]
[1778920531102,31.0,78418.88,468.6,-0.29865,0.00019,20.01529]
[1778920536137,31.0,78414.68,468.6,-0.29945,0.00019,20.03872]
[1778920542468,31.0,78414.68,468.6,-0.29944,0.00019,20.03842]
[1778920550038,30.99,78412.89,468.6,-0.29977,0.00019,20.04804]
[1778920555272,30.99,78412.89,468.6,-0.29975,0.00019,20.04732]
[1778920560839,30.99,78412.84,468.6,-0.29975,0.00019,20.04729]
[1778920561365,30.99,78412.84,468.6,-0.29975,0.00019,20.04729]
[1778920567356,30.98,78413.65,468.6,-0.29957,0.00019,20.04213]
[1778920572393,30.98,78412.93,468.6,-0.2997,0.00019,20.04576]
[1778920578434,30.98,78413.12,468.6,-0.29965,0.00019,20.04424]
[1778920583469,30.98,78412.83,468.6,-0.29969,0.00019,20.04551]
[1778920588801,30.97,78413.48,468.6,-0.29956,0.00019,20.04156]
[1778920601944,30.97,78412.65,468.6,-0.29966,0.00019,20.04108]
[1778920607637,30.97,78411.52,468.6,-0.29986,0.00019,20.04676]
[1778920609743,30.97,78411.52,468.6,-0.29986,0.00019,20.04676]
[1778920609855,30.97,78411.52,468.6,-0.29986,0.00019,20.04676]
[1778920609782,30.97,78411.52,468.6,-0.29985,0.00019,20.04661]
[1778920609963,30.97,78411.52,468.6,-0.29985,0.00019,20.04661]
[1778920610099,30.97,78411.52,468.6,-0.29985,0.00019,20.04661]
[1778920610116,30.97,78411.52,468.6,-0.29985,0.00019,20.04661]
[1778920610458,30.97,78411.52,468.6,-0.29985,0.00019,20.04661]
[1778920610658,30.97,78403.67,468.6,-0.30138,0.0002,20.0907]
[1778920613162,30.97,78406.48,468.6,-0.30083,0.00019,20.07489]
[1778920613353,30.97,78406.48,468.6,-0.30083,0.00019,20.07489]
[1778920613602,30.97,78406.48,468.6,-0.30083,0.00019,20.07489]
[1778920618714,30.96,78407.39,468.6,-0.30065,0.00019,20.06962]
[1778920625763,30.96,78407.36,468.6,-0.30065,0.00019,20.06964]
[1778920630798,30.96,78405.82,468.6,-0.30095,0.0002,20.07817]
[1778920636841,30.96,78409.4,468.6,-0.30025,0.00019,20.05797]
[1778920642716,30.96,78409.4,468.6,-0.30025,0.00019,20.05796]
[1778920647918,30.96,78407.69,468.6,-0.30058,0.00019,20.06755]
[1778920656706,30.96,78407.17,468.6,-0.30065,0.00019,20.06597]
[1778920658234,30.96,78409.46,468.6,-0.3002,0.00019,20.05303]
[1778920658638,30.96,78418.83,468.6,-0.29838,0.00019,20.00014]
[1778920663654,30.96,78423.12,468.6,-0.29756,0.00019,19.97612]
[1778920664077,30.96,78423.12,468.6,-0.29756,0.00019,19.97612]
[1778920669307,30.96,78423.24,468.6,-0.29754,0.00019,19.97556]
[1778920676834,30.97,78423.47,468.6,-0.2975,0.00019,19.97455]
[1778920682174,30.97,78424.18,468.6,-0.29738,0.00019,19.97102]
[1778920688448,30.97,78424.18,468.6,-0.29739,0.00019,19.97119]
[1778920689001,30.97,78424.27,468.6,-0.29738,0.00019,19.9709]
[1778920689140,30.97,78424.27,468.6,-0.29738,0.00019,19.9709]
[1778920689156,30.97,78424.27,468.6,-0.29738,0.00019,19.9709]
[1778920689172,30.97,78424.27,468.6,-0.29738,0.00019,19.9709]
[1778920689866,30.97,78424.27,468.6,-0.29738,0.00019,19.9709]
[1778920689885,30.97,78424.27,468.6,-0.29738,0.00019,19.9709]
[1778920689941,30.97,78428.07,468.6,-0.29664,0.00019,19.94923]
[1778920690231,30.97,78437.93,468.6,-0.29474,0.00019,19.89271]
[1778920696273,30.97,78444.23,468.6,-0.29353,0.00019,19.85677]
[1778920701401,30.98,78446.93,468.6,-0.29302,0.00019,19.84147]
[1778920706570,30.98,78447.91,468.6,-0.29285,0.00019,19.83634]
[1778920710379,30.98,78439.92,468.6,-0.29441,0.00019,19.88292]
[1778920710387,30.98,78439.92,468.6,-0.29441,0.00019,19.88292]
[1778920710884,30.98,78439.31,468.6,-0.29453,0.00019,19.88656]
[1778920714501,30.98,78439.53,468.6,-0.29446,0.00019,19.88098]
[1778920714602,30.98,78439.6,468.6,-0.29445,0.00019,19.88073]
[1778920721448,30.99,78439.45,468.6,-0.29449,0.00019,19.88194]
[1778920726483,30.99,78438.1,468.6,-0.29476,0.00019,19.88993]
[1778920731518,30.99,78438.13,468.6,-0.29476,0.00019,19.88996]
[1778920734899,30.99,78438.31,468.6,-0.29473,0.00019,19.88899]
[1778920737210,30.99,78439.83,468.6,-0.29443,0.00019,19.88023]
[1778920737313,30.99,78439.83,468.6,-0.29443,0.00019,19.88023]
[1778920737528,30.99,78439.83,468.6,-0.29443,0.00019,19.88023]
[1778920737898,30.99,78448.71,468.6,-0.29272,0.00019,19.82889]
[1778920738567,30.99,78455.9,468.6,-0.29134,0.00019,19.78718]
[1778920739188,30.99,78455.9,468.6,-0.29134,0.00019,19.78718]
[1778920739773,30.99,78455.9,468.6,-0.29134,0.00019,19.78718]
[1778920745173,30.99,78454.07,468.6,-0.29171,0.00019,19.79844]
[1778920749360,30.99,78454.07,468.6,-0.29172,0.00019,19.79871]
[1778920749497,30.99,78454.07,468.6,-0.29172,0.00019,19.79871]
[1778920749856,30.99,78454.07,468.6,-0.29172,0.00019,19.79871]
[1778920749906,30.99,78451.33,468.6,-0.29225,0.00019,19.81483]
[1778920752121,31.0,78450.14,468.6,-0.29249,0.00019,19.82205]
[1778920752666,31.0,78450.51,468.6,-0.29242,0.00019,19.81999]
[1778920758708,31.0,78450.1,468.6,-0.29252,0.00019,19.8229]
[1778920765814,31.0,78450.07,468.6,-0.29253,0.00019,19.82317]
[1778920772565,31.0,78451.4,468.6,-0.2923,0.00019,19.81647]
[1778920777124,31.01,78451.62,468.6,-0.29226,0.00019,19.8115]
[1778920777844,31.01,78453.38,468.6,-0.29192,0.00019,19.80147]
[1778920782880,31.02,78453.48,468.6,-0.29194,0.00019,19.80188]
[1778920787915,31.02,78454.56,468.6,-0.29176,0.00019,19.7966]
[1778920794047,31.02,78454.56,468.6,-0.29176,0.00019,19.7966]
[1778920799999,31.03,78453.39,468.6,-0.29206,0.00019,19.80575]
[1778920806042,31.04,78453.06,468.6,-0.29216,0.00019,19.80878]
[1778920811079,31.05,78457.37,468.6,-0.29136,0.00019,19.78471]
[1778920812805,31.05,78457.44,468.6,-0.29136,0.00019,19.78451]
[1778920812852,31.05,78457.44,468.6,-0.29136,0.00019,19.78451]
[1778920813093,31.05,78459.71,468.6,-0.29093,0.00019,19.7715]
[1778920816478,31.05,78462.31,468.6,-0.29044,0.00019,19.75663]
[1778920817249,31.05,78462.57,468.6,-0.29039,0.00019,19.75527]
[1778920818502,31.05,78466.3,468.6,-0.28969,0.00019,19.73362]
[1778920824170,31.07,78470.27,468.6,-0.28902,0.00019,19.71323]
[1778920829206,31.08,78467.38,468.6,-0.28965,0.00019,19.73269]
[1778920834241,31.08,78466.04,468.6,-0.2899,0.00019,19.73684]
[1778920838314,31.09,78468.01,468.6,-0.28954,0.00019,19.72594]
[1778920838419,31.09,78468.01,468.6,-0.28954,0.00019,19.72594]
[1778920838463,31.09,78468.01,468.6,-0.28954,0.00019,19.72594]
[1778920838485,31.09,78468.01,468.6,-0.28954,0.00019,19.72594]
[1778920838506,31.09,78468.01,468.6,-0.28954,0.00019,19.72594]
[1778920838522,31.09,78468.01,468.6,-0.28954,0.00019,19.72594]
[1778920838667,31.09,78468.01,468.6,-0.28954,0.00019,19.72594]
[1778920838862,31.09,78468.01,468.6,-0.28954,0.00019,19.72594]
[1778920839100,31.09,78468.01,468.6,-0.28954,0.00019,19.72594]
[1778920839071,31.1,78484.92,468.6,-0.2864,0.00019,19.62897]
[1778920839780,31.1,78484.92,468.6,-0.2864,0.00019,19.62897]
[1778920840125,31.1,78484.92,468.6,-0.2864,0.00019,19.62897]
[1778920839784,31.11,78493.73,468.6,-0.28479,0.00019,19.57848]
[1778920840173,31.11,78493.73,468.6,-0.28479,0.00019,19.57848]
[1778920840357,31.11,78493.73,468.6,-0.28479,0.00019,19.57848]
[1778920840994,31.11,78493.73,468.6,-0.28479,0.00019,19.57848]
[1778920841085,31.11,78480.38,468.6,-0.28733,0.00019,19.65777]
[1778920841267,31.11,78480.38,468.6,-0.28733,0.00019,19.65777]
[1778920841774,31.11,78480.38,468.6,-0.28733,0.00019,19.65777]
[1778920841807,31.11,78480.38,468.6,-0.28733,0.00019,19.65777]
[1778920842126,31.11,78480.38,468.6,-0.28733,0.00019,19.65777]
[1778920841872,31.11,78472.37,468.6,-0.28885,0.00019,19.70489]
[1778920842276,31.11,78472.37,468.6,-0.28885,0.00019,19.70489]
[1778920844326,31.11,78465.32,468.6,-0.2902,0.00019,19.74613]
[1778920845414,31.11,78462.69,468.6,-0.2907,0.00019,19.76144]
[1778920847333,31.11,78459.22,468.6,-0.29136,0.00019,19.78159]
[1778920849810,31.11,78458.79,468.6,-0.29144,0.00019,19.78402]
[1778920850555,31.11,78458.79,468.6,-0.29144,0.00019,19.7839]
[1778920855726,31.11,78460.52,468.6,-0.2911,0.00019,19.77361]
[1778920857376,31.11,78460.07,468.6,-0.29118,0.00019,19.77611]
[1778920864466,31.11,78459.88,468.6,-0.29121,0.00019,19.77716]
[1778920869501,31.11,78457.99,468.6,-0.29157,0.00019,19.78809]
[1778920871442,31.11,78457.99,468.6,-0.29157,0.00019,19.78809]
[1778920876550,31.11,78457.17,468.6,-0.29173,0.00019,19.79277]
[1778920880843,31.11,78457.19,468.6,-0.29172,0.00019,19.79264]
[1778920886256,31.11,78454.46,468.6,-0.29225,0.00019,19.80838]
[1778920886262,31.11,78454.46,468.6,-0.29225,0.00019,19.80838]
[1778920889188,31.11,78456.14,468.6,-0.29192,0.00019,19.79856]
[1778920899711,31.11,78454.08,468.6,-0.29228,0.00019,19.80583]
[1778920905753,31.11,78453.47,468.6,-0.29239,0.00019,19.80928]
[1778920909675,31.1,78453.54,468.6,-0.29238,0.00019,19.80886]
[1778920909677,31.1,78453.54,468.6,-0.29238,0.00019,19.80886]
[1778920911160,31.1,78469.44,468.6,-0.28934,0.00019,19.71633]
[1778920911905,31.1,78469.44,468.6,-0.28934,0.00019,19.71633]
[1778920911994,31.1,78469.44,468.6,-0.28934,0.00019,19.71633]
[1778920912095,31.11,78470.19,468.6,-0.2892,0.00019,19.71202]
[1778920914936,31.11,78470.65,468.6,-0.28912,0.00019,19.70965]
[1778920916728,31.11,78472.49,468.6,-0.28878,0.00019,19.69914]
[1778920918956,31.11,78464.46,468.6,-0.29032,0.00019,19.7463]
[1778920920652,31.11,78464.21,468.6,-0.29037,0.00019,19.74788]
[1778920926901,31.11,78464.34,468.6,-0.29036,0.00019,19.74774]
[1778920930340,31.11,78464.72,468.6,-0.2903,0.00019,19.7457]
[1778920930472,31.11,78464.72,468.6,-0.2903,0.00019,19.7457]
[1778920931188,31.11,78464.72,468.6,-0.2903,0.00019,19.7457]
[1778920934814,31.12,78471.89,468.6,-0.28894,0.00019,19.70421]
[1778920940854,31.12,78472.03,468.6,-0.28893,0.00019,19.70399]
[1778920947042,31.12,78471.04,468.6,-0.28914,0.00019,19.71044]
[1778920953213,31.13,78472.78,468.6,-0.28879,0.00019,19.69609]
[1778920953299,31.13,78472.76,468.6,-0.2888,0.00019,19.6964]
[1778920953394,31.13,78472.76,468.6,-0.2888,0.00019,19.6964]
[1778920954092,31.13,78470.74,468.6,-0.28919,0.00019,19.70826]
[1778920959127,31.13,78469.72,468.6,-0.28938,0.00019,19.71426]
[1778920960721,31.13,78469.69,468.6,-0.28939,0.00019,19.71444]
[1778920962158,31.13,78469.75,468.6,-0.28938,0.00019,19.7141]
[1778920968190,31.13,78470.78,468.6,-0.28918,0.00019,19.70818]
[1778920974232,31.13,78475.39,468.6,-0.28831,0.00019,19.68136]
[1778920978497,31.13,78475.35,468.6,-0.28832,0.00019,19.68176]
[1778920987010,31.13,78476.44,468.6,-0.28812,0.00019,19.67552]
[1778920992358,31.13,78476.44,468.6,-0.28814,0.00019,19.67596]
[1778921002324,31.13,78476.44,468.6,-0.28814,0.00019,19.67604]
[1778921012498,31.14,78476.44,468.6,-0.28813,0.00019,19.67219]
[1778921017534,31.14,78476.44,468.6,-0.28813,0.00019,19.67235]
[1778921023575,31.14,78476.54,468.6,-0.28812,0.00019,19.67196]
[1778921029786,31.14,78476.54,468.6,-0.28812,0.00019,19.67196]
[1778921031910,31.14,78476.54,468.6,-0.28812,0.00019,19.67214]
[1778921035763,31.14,78478.16,468.6,-0.28782,0.00019,19.66279]
[1778921040928,31.14,78476.35,468.6,-0.28817,0.00019,19.6736]
[1778921042947,31.14,78476.33,468.6,-0.28818,0.00019,19.67375]
[1778921048990,31.14,78482.3,468.6,-0.28705,0.00019,19.63884]
[1778921048999,31.14,78482.3,468.6,-0.28705,0.00019,19.63884]
[1778921054690,31.14,78481.73,468.6,-0.28717,0.00019,19.64253]
[1778921055233,31.14,78481.73,468.6,-0.28717,0.00019,19.64253]
[1778921055328,31.14,78481.77,468.6,-0.28716,0.00019,19.64241]
[1778921060836,31.14,78481.62,468.6,-0.28719,0.00019,19.64321]
[1778921063194,31.14,78481.84,468.6,-0.28715,0.00019,19.64189]
[1778921063295,31.14,78480.68,468.6,-0.28737,0.00019,19.64869]
[1778921063803,31.14,78480.68,468.6,-0.28737,0.00019,19.64869]
[1778921065858,31.14,78476.37,468.6,-0.28819,0.00019,19.67409]
[1778921065893,31.14,78476.37,468.6,-0.28819,0.00019,19.67409]
[1778921065910,31.14,78475.6,468.6,-0.28833,0.00019,19.67865]
[1778921071151,31.15,78476.69,468.6,-0.28814,0.00019,19.67254]
[1778921075863,31.15,78473.98,468.6,-0.28864,0.00019,19.68452]
[1778921075895,31.15,78473.98,468.6,-0.28864,0.00019,19.68452]
[1778921076163,31.15,78467.63,468.6,-0.28985,0.00019,19.72173]
[1778921077848,31.15,78464.09,468.6,-0.29052,0.00019,19.74232]
[1778921081797,31.15,78455.49,468.6,-0.29216,0.00019,19.79192]
[1778921083327,31.15,78454.79,468.6,-0.29229,0.00019,19.79589]
[1778921083400,31.15,78451.26,468.6,-0.29296,0.00019,19.81618]
[1778921084271,31.15,78451.26,468.6,-0.29296,0.00019,19.81618]
[1778921084293,31.15,78451.26,468.6,-0.29296,0.00019,19.81618]
[1778921085849,31.15,78448.82,468.6,-0.29343,0.00019,19.83014]
[1778921085855,31.15,78448.82,468.6,-0.29343,0.00019,19.83014]
[1778921085858,31.15,78448.82,468.6,-0.29343,0.00019,19.83014]
[1778921085994,31.15,78448.82,468.6,-0.29343,0.00019,19.83014]
[1778921086011,31.15,78446.94,468.6,-0.29379,0.00019,19.84089]
[1778921087860,31.15,78440.59,468.6,-0.29501,0.00019,19.8773]
[1778921088013,31.15,78440.59,468.6,-0.29501,0.00019,19.8773]
[1778921088212,31.15,78440.59,468.6,-0.29501,0.00019,19.8773]
[1778921088394,31.15,78439.49,468.6,-0.29522,0.00019,19.88357]
[1778921088947,31.15,78439.49,468.6,-0.29522,0.00019,19.88357]
[1778921089163,31.15,78432.83,468.6,-0.2965,0.00019,19.92148]
[1778921089875,31.15,78432.83,468.6,-0.2965,0.00019,19.92148]
[1778921089929,31.15,78432.83,468.6,-0.2965,0.00019,19.92148]
[1778921091375,31.15,78427.72,468.6,-0.29749,0.00019,19.95045]
[1778921091408,31.15,78426.99,468.6,-0.29763,0.00019,19.95455]
[1778921096645,31.14,78426.76,468.6,-0.29766,0.00019,19.95541]
[1778921098150,31.14,78426.76,468.6,-0.29766,0.00019,19.95541]
[1778921098182,31.14,78426.76,468.6,-0.29766,0.00019,19.95541]
[1778921100111,31.14,78434.63,468.6,-0.29613,0.00019,19.91044]
[1778921105146,31.14,78435.13,468.6,-0.29602,0.00019,19.90738]
[1778921112195,31.14,78436.17,468.6,-0.29581,0.00019,19.90118]
[1778921112674,31.14,78436.17,468.6,-0.29581,0.00019,19.90118]
[1778921118237,31.14,78436.07,468.6,-0.29583,0.00019,19.90152]
[1778921124604,31.14,78438.26,468.6,-0.2954,0.00019,19.88892]
[1778921128995,31.14,78436.33,468.6,-0.29576,0.00019,19.89968]
[1778921130823,31.13,78428.35,468.6,-0.2973,0.00019,19.9449]
[1778921135641,31.13,78427.77,468.6,-0.29737,0.00019,19.94326]
[1778921146057,31.13,78428.8,468.6,-0.29714,0.00019,19.93663]
[1778921148956,31.13,78428.8,468.6,-0.29714,0.00019,19.93646]
[1778921148962,31.13,78428.8,468.6,-0.29714,0.00019,19.93646]
[1778921149290,31.13,78428.8,468.6,-0.29714,0.00019,19.93646]
[1778921149391,31.13,78428.8,468.6,-0.29713,0.00019,19.93621]
[1778921149875,31.13,78428.8,468.6,-0.29713,0.00019,19.93621]
[1778921150001,31.13,78428.8,468.6,-0.29713,0.00019,19.93621]
[1778921150017,31.13,78428.8,468.6,-0.29713,0.00019,19.93621]
[1778921150157,31.13,78428.8,468.6,-0.29713,0.00019,19.93621]
[1778921150166,31.13,78428.8,468.6,-0.29713,0.00019,19.93621]
[1778921150177,31.13,78428.8,468.6,-0.29713,0.00019,19.93621]
[1778921150201,31.13,78428.8,468.6,-0.29713,0.00019,19.93621]
[1778921150419,31.12,78426.31,468.6,-0.29761,0.00019,19.95028]
[1778921151160,31.12,78426.31,468.6,-0.29761,0.00019,19.95028]
[1778921151383,31.12,78426.31,468.6,-0.29761,0.00019,19.95028]
[1778921151220,31.12,78417.02,468.6,-0.2994,0.00019,20.00264]
[1778921152341,31.12,78417.02,468.6,-0.2994,0.00019,20.00264]
[1778921152344,31.12,78417.02,468.6,-0.2994,0.00019,20.00264]
[1778921154284,31.12,78412.05,468.6,-0.30037,0.00019,20.03043]
[1778921154393,31.12,78412.05,468.6,-0.30037,0.00019,20.03043]
[1778921154371,31.12,78411.56,468.6,-0.30046,0.00019,20.03313]
[1778921157556,31.12,78408.38,468.6,-0.30108,0.00019,20.05093]
[1778921157835,31.12,78398.64,468.6,-0.30297,0.00019,20.10503]
[1778921158623,31.12,78398.64,468.6,-0.30297,0.00019,20.10503]
[1778921158672,31.12,78398.64,468.6,-0.30297,0.00019,20.10503]
[1778921158683,31.12,78398.64,468.6,-0.30297,0.00019,20.10503]
[1778921158866,31.12,78395.03,468.6,-0.30368,0.0002,20.12507]
[1778921160999,31.13,78394.06,468.6,-0.30387,0.0002,20.1305]
[1778921161004,31.13,78394.06,468.6,-0.30387,0.0002,20.1305]
[1778921161482,31.13,78394.36,468.6,-0.30382,0.0002,20.12891]
[1778921162508,31.13,78395.68,468.6,-0.30356,0.0002,20.12163]
[1778921162593,31.13,78395.68,468.6,-0.30356,0.0002,20.12163]
[1778921163002,31.13,78395.68,468.6,-0.30356,0.0002,20.12163]
[1778921163094,31.13,78395.68,468.6,-0.30356,0.0002,20.12163]
[1778921164558,31.13,78404.48,468.6,-0.30185,0.00019,20.07315]
[1778921169866,31.13,78403.73,468.6,-0.30201,0.00019,20.07763]
[1778921176597,31.13,78403.25,468.6,-0.30211,0.00019,20.0806]
[1778921176599,31.13,78403.25,468.6,-0.30211,0.00019,20.0806]
[1778921183918,31.13,78409.09,468.6,-0.30099,0.00019,20.0485]
[1778921184024,31.13,78409.09,468.6,-0.30099,0.00019,20.0485]
[1778921184068,31.13,78409.09,468.6,-0.30099,0.00019,20.0485]
[1778921184121,31.13,78409.09,468.6,-0.301,0.00019,20.04871]
[1778921187230,31.13,78413.08,468.6,-0.30023,0.00019,20.02644]
[1778921187293,31.13,78413.08,468.6,-0.30023,0.00019,20.02644]
[1778921187323,31.14,78413.39,468.6,-0.30017,0.00019,20.02475]
[1778921191040,31.14,78413.39,468.6,-0.30017,0.00019,20.02475]
[1778921191141,31.13,78413.39,468.6,-0.30013,0.00019,20.02011]
[1778921194753,31.13,78413.35,468.6,-0.30014,0.00019,20.02038]
[1778921201942,31.13,78413.32,468.6,-0.30015,0.00019,20.02064]
[1778921207504,31.14,78414.03,468.6,-0.30002,0.00019,20.01681]
[1778921212903,31.14,78413.14,468.6,-0.30019,0.00019,20.02194]
[1778921217938,31.14,78412.62,468.6,-0.3003,0.00019,20.02489]
[1778921222974,31.14,78413.09,468.6,-0.30021,0.00019,20.0223]
[1778921227441,31.14,78413.17,468.6,-0.30019,0.00019,20.02187]
[1778921227477,31.14,78413.17,468.6,-0.30019,0.00019,20.02187]
[1778921227559,31.14,78413.17,468.6,-0.30019,0.00019,20.02187]
[1778921228009,31.14,78417.59,468.6,-0.29933,0.00019,19.99711]
[1778921229537,31.14,78422.38,468.6,-0.2984,0.00019,19.9701]
[1778921236080,31.14,78421.83,468.6,-0.29851,0.00019,19.97307]
[1778921241115,31.14,78419.85,468.6,-0.29889,0.00019,19.98411]
[1778921241573,31.14,78419.85,468.6,-0.29889,0.00019,19.98411]
[1778921247596,31.13,78417.51,468.6,-0.29933,0.00019,19.99707]
[1778921251134,31.13,78417.38,468.6,-0.29935,0.00019,19.99762]
[1778921251194,31.13,78417.38,468.6,-0.29935,0.00019,19.99762]
[1778921251235,31.13,78415.88,468.6,-0.29961,0.00019,20.00153]
[1778921257531,31.13,78414.28,468.6,-0.29992,0.00019,20.01056]
[1778921260523,31.13,78414.21,468.6,-0.29994,0.00019,20.01097]
[1778921260609,31.13,78414.17,468.6,-0.29995,0.00019,20.01122]
[1778921261256,31.13,78405.7,468.6,-0.30159,0.00019,20.05845]
[1778921261896,31.13,78405.7,468.6,-0.30159,0.00019,20.05845]
[1778921266065,31.13,78400.98,468.6,-0.30249,0.00019,20.08421]
[1778921270616,31.13,78403.6,468.6,-0.30197,0.00019,20.06933]
[1778921277368,31.12,78401.93,468.6,-0.30227,0.00019,20.07769]
[1778921282403,31.12,78402.02,468.6,-0.30223,0.00019,20.07667]
[1778921287438,31.12,78402.15,468.6,-0.30219,0.00019,20.07546]
[1778921292473,31.11,78402.18,468.6,-0.30217,0.00019,20.07483]
[1778921296770,31.11,78402.12,468.6,-0.30217,0.00019,20.0748]
[1778921297508,31.11,78400.69,468.6,-0.30245,0.00019,20.08271]
[1778921298443,31.11,78400.69,468.6,-0.30245,0.00019,20.08271]
[1778921298494,31.11,78400.69,468.6,-0.30245,0.00019,20.08271]
[1778921298515,31.11,78399.82,468.6,-0.30261,0.00019,20.08751]
[1778921303402,31.11,78398.81,468.6,-0.30281,0.0002,20.09321]
[1778921303579,31.11,78398.81,468.6,-0.30281,0.0002,20.09321]
[1778921303640,31.11,78398.18,468.6,-0.30294,0.0002,20.09673]
[1778921303684,31.11,78398.18,468.6,-0.30294,0.0002,20.09673]
[1778921303701,31.11,78398.18,468.6,-0.30294,0.0002,20.09673]
[1778921305224,31.11,78394.69,468.6,-0.30362,0.0002,20.11604]
[1778921305271,31.11,78394.69,468.6,-0.30362,0.0002,20.11604]
[1778921305344,31.11,78394.69,468.6,-0.30362,0.0002,20.11604]
[1778921305493,31.11,78394.69,468.6,-0.30362,0.0002,20.11604]
[1778921305564,31.11,78386.69,468.6,-0.30518,0.0002,20.16005]
[1778921306886,31.11,78383.59,468.6,-0.30579,0.0002,20.17709]
[1778921306892,31.11,78383.59,468.6,-0.30579,0.0002,20.17709]
[1778921306949,31.11,78383.59,468.6,-0.30579,0.0002,20.17709]
[1778921307483,31.11,78383.59,468.6,-0.30579,0.0002,20.17709]
[1778921307485,31.11,78383.59,468.6,-0.30579,0.0002,20.17709]
[1778921307578,31.12,78371.81,468.6,-0.30813,0.0002,20.24189]
[1778921307985,31.12,78371.81,468.6,-0.30813,0.0002,20.24189]
[1778921308143,31.12,78371.81,468.6,-0.30813,0.0002,20.24189]
[1778921308284,31.12,78371.81,468.6,-0.30813,0.0002,20.24189]
[1778921308631,31.12,78373.94,468.6,-0.30772,0.0002,20.23053]
[1778921308679,31.12,78373.94,468.6,-0.30772,0.0002,20.23053]
[1778921308693,31.12,78373.94,468.6,-0.30772,0.0002,20.23053]
[1778921308744,31.12,78373.94,468.6,-0.30772,0.0002,20.23053]
[1778921308794,31.12,78373.94,468.6,-0.30772,0.0002,20.23053]
[1778921308798,31.12,78373.94,468.6,-0.30772,0.0002,20.23053]
[1778921308888,31.12,78373.94,468.6,-0.30772,0.0002,20.23053]
[1778921308900,31.12,78373.94,468.6,-0.30772,0.0002,20.23053]
[1778921309138,31.12,78373.94,468.6,-0.30772,0.0002,20.23053]
[1778921309193,31.12,78373.94,468.6,-0.30772,0.0002,20.23053]
[1778921309592,31.12,78374.62,468.6,-0.30761,0.0002,20.22769]
[1778921310811,31.13,78372.67,468.6,-0.30803,0.0002,20.23914]
[1778921310894,31.13,78372.67,468.6,-0.30803,0.0002,20.23914]
[1778921310896,31.13,78372.67,468.6,-0.30803,0.0002,20.23914]
[1778921310997,31.13,78372.67,468.6,-0.30803,0.0002,20.23914]
[1778921313437,31.13,78371.6,468.6,-0.30822,0.0002,20.2409]
[1778921318640,31.16,78370.39,468.6,-0.3086,0.0002,20.25133]
[1778921326424,31.17,78369.86,468.6,-0.30875,0.0002,20.25563]
[1778921330307,31.17,78368.94,468.6,-0.30894,0.0002,20.26095]
[1778921331015,31.17,78360.35,468.6,-0.31064,0.0002,20.30709]
[1778921336783,31.19,78361.09,468.6,-0.3106,0.0002,20.30628]
[1778921341818,31.2,78356.07,468.6,-0.31162,0.0002,20.33372]
[1778921347860,31.2,78355.92,468.6,-0.31169,0.0002,20.33582]
[1778921352895,31.21,78355.85,468.6,-0.31171,0.0002,20.3364]
[1778921354909,31.21,78364.21,468.6,-0.31007,0.0002,20.29197]
[1778921361140,31.21,78365.26,468.6,-0.30987,0.0002,20.28652]
[1778921366686,31.21,78364.6,468.6,-0.31003,0.0002,20.29077]
[1778921372363,31.21,78368.05,468.6,-0.30933,0.0002,20.26824]
[1778921379221,31.22,78369.21,468.6,-0.30912,0.0002,20.26238]
[1778921385148,31.22,78372.93,468.6,-0.30842,0.0002,20.24323]
[1778921385194,31.22,78372.93,468.6,-0.30842,0.0002,20.24323]
[1778921385229,31.22,78372.93,468.6,-0.30842,0.0002,20.24323]
[1778921385347,31.22,78373.0,468.6,-0.30841,0.0002,20.24306]
[1778921394182,31.23,78372.46,468.6,-0.30853,0.0002,20.24638]
[1778921397671,31.23,78372.43,468.6,-0.30854,0.0002,20.24663]
[1778921399901,31.23,78367.89,468.6,-0.30943,0.0002,20.27112]
[1778921404661,31.23,78369.2,468.6,-0.30918,0.0002,20.26422]
[1778921406661,31.23,78365.63,468.6,-0.30988,0.0002,20.2834]
[1778921406686,31.23,78365.63,468.6,-0.30988,0.0002,20.2834]
[1778921406909,31.23,78365.56,468.6,-0.3099,0.0002,20.2838]
[1778921407276,31.23,78364.96,468.6,-0.31002,0.0002,20.28708]
[1778921412311,31.23,78359.91,468.6,-0.31102,0.0002,20.31428]
[1778921416282,31.23,78359.95,468.6,-0.31102,0.0002,20.31417]
[1778921416286,31.23,78359.95,468.6,-0.31102,0.0002,20.31417]
[1778921416672,31.23,78359.95,468.6,-0.31102,0.0002,20.31417]
[1778921416654,31.23,78359.84,468.6,-0.31104,0.0002,20.31487]
[1778921418768,31.23,78354.39,468.6,-0.31212,0.0002,20.34388]
[1778921418771,31.23,78354.39,468.6,-0.31212,0.0002,20.34388]
[1778921421061,31.23,78352.54,468.6,-0.31249,0.0002,20.35374]
[1778921421411,31.23,78352.54,468.6,-0.31249,0.0002,20.35374]
[1778921424823,31.23,78351.87,468.6,-0.31262,0.0002,20.35738]
[1778921424829,31.23,78351.87,468.6,-0.31262,0.0002,20.35738]
[1778921424851,31.23,78351.87,468.6,-0.31262,0.0002,20.35738]
[1778921424856,31.23,78351.87,468.6,-0.31262,0.0002,20.35738]
[1778921424894,31.23,78351.87,468.6,-0.31262,0.0002,20.35738]
[1778921424993,31.23,78351.87,468.6,-0.31262,0.0002,20.35738]
[1778921426799,31.24,78349.96,468.6,-0.313,0.0002,20.36757]
[1778921426806,31.24,78349.96,468.6,-0.313,0.0002,20.36757]
[1778921432461,31.24,78349.38,468.6,-0.31312,0.0002,20.37076]
[1778921440509,31.24,78348.7,468.6,-0.31324,0.0002,20.37029]
[1778921441815,31.24,78348.7,468.6,-0.31324,0.0002,20.37029]
[1778921443825,31.24,78347.72,468.6,-0.31344,0.0002,20.37557]
[1778921445150,31.24,78348.41,468.6,-0.3133,0.0002,20.37197]
[1778921445194,31.24,78348.41,468.6,-0.3133,0.0002,20.37197]
[1778921445544,31.24,78346.24,468.6,-0.31373,0.0002,20.38341]
[1778921450579,31.24,78343.96,468.6,-0.3142,0.0002,20.39573]
[1778921455614,31.25,78343.66,468.6,-0.31427,0.0002,20.39767]
[1778921460578,31.25,78345.2,468.6,-0.31398,0.0002,20.38991]
[1778921461036,31.25,78346.3,468.6,-0.31376,0.0002,20.38423]
[1778921461094,31.25,78346.3,468.6,-0.31376,0.0002,20.38423]
[1778921461137,31.25,78346.3,468.6,-0.31376,0.0002,20.38423]
[1778921461656,31.25,78348.92,468.6,-0.31325,0.0002,20.3705]
[1778921463453,31.25,78349.24,468.6,-0.31319,0.0002,20.36898]
[1778921463493,31.25,78349.24,468.6,-0.31319,0.0002,20.36898]
[1778921463670,31.25,78349.4,468.6,-0.31316,0.0002,20.36829]
[1778921468682,31.26,78349.22,468.6,-0.31323,0.0002,20.3701]
[1778921471095,31.26,78348.9,468.6,-0.31331,0.0002,20.37219]
[1778921480272,31.27,78348.98,468.6,-0.31333,0.0002,20.37282]
[1778921486831,31.28,78346.74,468.6,-0.31385,0.0002,20.38677]
[1778921493041,31.29,78346.84,468.6,-0.31386,0.0002,20.387]
[1778921499930,31.3,78346.9,468.6,-0.31388,0.0002,20.38401]
[1778921509457,31.3,78346.42,468.6,-0.31399,0.0002,20.38709]
[1778921516042,31.32,78346.46,468.6,-0.31407,0.0002,20.38928]
[1778921520893,31.32,78346.46,468.6,-0.31407,0.0002,20.38928]
[1778921520897,31.32,78346.46,468.6,-0.31407,0.0002,20.38928]
[1778921521096,31.32,78346.46,468.6,-0.31407,0.0002,20.38928]
[1778921521268,31.32,78346.46,468.6,-0.31407,0.0002,20.38928]
[1778921521332,31.32,78353.81,468.6,-0.31266,0.0002,20.35165]
[1778921522238,31.33,78363.73,468.6,-0.31071,0.0002,20.29928]
[1778921527594,31.33,78365.32,468.6,-0.31041,0.0002,20.29113]
[1778921527695,31.33,78365.32,468.6,-0.31042,0.0002,20.29144]
[1778921531825,31.33,78365.35,468.6,-0.31042,0.0002,20.29147]
[1778921535175,31.33,78358.83,468.6,-0.31172,0.0002,20.32647]
[1778921540425,31.34,78360.28,468.6,-0.31144,0.0002,20.31906]
[1778921553174,31.34,78360.59,468.6,-0.31139,0.0002,20.31776]
[1778921555142,31.34,78360.59,468.6,-0.31139,0.0002,20.31406]
[1778921555286,31.34,78360.59,468.6,-0.31139,0.0002,20.31406]
[1778921555404,31.34,78360.59,468.6,-0.31139,0.0002,20.31406]
[1778921555651,31.34,78366.28,468.6,-0.31028,0.0002,20.28403]
[1778921556186,31.34,78366.28,468.6,-0.31028,0.0002,20.28403]
[1778921556319,31.34,78366.28,468.6,-0.31028,0.0002,20.28403]
[1778921556659,31.34,78374.82,468.6,-0.30861,0.0002,20.23846]
[1778921557744,31.34,78374.82,468.6,-0.30861,0.0002,20.23846]
[1778921558609,31.34,78380.19,468.6,-0.30756,0.0002,20.20966]
[1778921558616,31.34,78382.57,468.6,-0.3071,0.00019,20.19689]
[1778921559708,31.34,78382.57,468.6,-0.3071,0.00019,20.19689]
[1778921564550,31.35,78385.52,468.6,-0.30653,0.00019,20.18123]
[1778921569417,31.35,78373.09,468.6,-0.30897,0.0002,20.24855]
[1778921575735,31.35,78373.18,468.6,-0.30896,0.0002,20.24827]
[1778921581594,31.35,78373.14,468.6,-0.30898,0.0002,20.24882]
[1778921587546,31.36,78373.42,468.6,-0.30895,0.0002,20.24783]
[1778921593588,31.36,78373.15,468.6,-0.30901,0.0002,20.24969]
[1778921598624,31.36,78376.65,468.6,-0.30834,0.0002,20.23128]
[1778921603659,31.36,78383.23,468.6,-0.30707,0.00019,20.19625]
[1778921605307,31.36,78383.26,468.6,-0.30706,0.00019,20.19616]
[1778921607520,31.36,78373.77,468.6,-0.30892,0.0002,20.24726]
[1778921612733,31.37,78371.86,468.6,-0.30928,0.0002,20.25336]
[1778921617768,31.37,78374.11,468.6,-0.30885,0.0002,20.24166]
[1778921624817,31.37,78373.79,468.6,-0.30892,0.0002,20.24357]
[1778921630859,31.37,78376.63,468.6,-0.30837,0.0002,20.22857]
[1778921641936,31.37,78376.52,468.6,-0.30841,0.0002,20.22953]
[1778921648956,31.37,78376.52,468.6,-0.30841,0.0002,20.22953]
[1778921654022,31.38,78376.88,468.6,-0.30835,0.0002,20.228]
[1778921660053,31.38,78376.69,468.6,-0.30839,0.0002,20.22905]
[1778921666796,31.38,78377.04,468.6,-0.30833,0.0002,20.22744]
[1778921669489,31.38,78377.09,468.6,-0.30832,0.0002,20.2273]
[1778921675505,31.38,78377.11,468.6,-0.30829,0.0002,20.22292]
[1778921681211,31.38,78377.07,468.6,-0.30831,0.0002,20.22343]
[1778921683800,31.38,78377.07,468.6,-0.30831,0.0002,20.22343]
[1778921685860,31.38,78375.79,468.6,-0.30857,0.0002,20.23038]
[1778921692037,31.38,78375.49,468.6,-0.30863,0.0002,20.23206]
[1778921697324,31.38,78375.42,468.6,-0.30865,0.0002,20.23268]
[1778921699899,31.38,78375.42,468.6,-0.30865,0.0002,20.23268]
[1778921704320,31.39,78375.48,468.6,-0.30864,0.0002,20.23252]
[1778921704347,31.39,78375.48,468.6,-0.30864,0.0002,20.23252]
[1778921704359,31.39,78375.48,468.6,-0.30864,0.0002,20.23252]
[1778921704950,31.39,78375.48,468.6,-0.30864,0.0002,20.23252]
[1778921705012,31.39,78373.66,468.6,-0.309,0.0002,20.2423]
[1778921705052,31.39,78373.66,468.6,-0.309,0.0002,20.2423]
[1778921705380,31.39,78366.36,468.6,-0.31043,0.0002,20.28115]
[1778921706787,31.39,78366.36,468.6,-0.31043,0.0002,20.28115]
[1778921706888,31.39,78363.45,468.6,-0.311,0.0002,20.2967]
[1778921713360,31.39,78363.38,468.6,-0.31102,0.0002,20.29714]
[1778921715948,31.39,78363.15,468.6,-0.31107,0.0002,20.2985]
[1778921716021,31.39,78363.15,468.6,-0.31107,0.0002,20.2985]
[1778921716482,31.39,78363.15,468.6,-0.31107,0.0002,20.29855]
[1778921716575,31.39,78363.15,468.6,-0.31107,0.0002,20.29855]
[1778921718021,31.39,78378.08,468.6,-0.30815,0.0002,20.21907]
[1778921723328,31.39,78380.93,468.6,-0.3076,0.00019,20.20401]
[1778921729043,31.39,78382.17,468.6,-0.30738,0.00019,20.19772]
[1778921734585,31.4,78382.39,468.6,-0.30732,0.00019,20.19255]
[1778921740496,31.4,78382.42,468.6,-0.30732,0.00019,20.19252]
[1778921747675,31.4,78384.33,468.6,-0.30697,0.00019,20.18298]
[1778921753719,31.4,78384.44,468.6,-0.30696,0.00019,20.18279]
[1778921759761,31.41,78384.26,468.6,-0.30701,0.00019,20.18415]
[1778921764796,31.41,78383.15,468.6,-0.30724,0.00019,20.19043]
[1778921769831,31.41,78383.63,468.6,-0.30715,0.00019,20.18811]
[1778921775164,31.41,78383.63,468.6,-0.30716,0.00019,20.18837]
[1778921781915,31.41,78381.97,468.6,-0.3075,0.00019,20.19763]
[1778921784462,31.41,78380.92,468.6,-0.3077,0.00019,20.20331]
[1778921786827,31.41,78376.16,468.6,-0.30864,0.0002,20.22889]
[1778921786930,31.41,78376.16,468.6,-0.30864,0.0002,20.22889]
[1778921794000,31.42,78375.87,468.6,-0.30867,0.0002,20.22614]
[1778921795067,31.42,78375.87,468.6,-0.30867,0.0002,20.22614]
[1778921799383,31.42,78375.41,468.6,-0.30876,0.0002,20.22866]
[1778921799402,31.42,78375.41,468.6,-0.30876,0.0002,20.22866]
[1778921801944,31.42,78382.55,468.6,-0.30737,0.00019,20.19051]
[1778921803309,31.42,78382.08,468.6,-0.30747,0.00019,20.19315]
[1778921808931,31.42,78376.81,468.6,-0.3085,0.0002,20.22161]
[1778921814225,31.42,78378.47,468.6,-0.30818,0.00019,20.21287]
[1778921816951,31.42,78373.39,468.6,-0.30917,0.0002,20.24006]
[1778921816957,31.42,78373.39,468.6,-0.30917,0.0002,20.24006]
[1778921816968,31.42,78373.39,468.6,-0.30917,0.0002,20.24006]
[1778921817175,31.42,78373.48,468.6,-0.30916,0.0002,20.23959]
[1778921821644,31.42,78365.83,468.6,-0.31065,0.0002,20.28015]
[1778921825861,31.42,78362.64,468.6,-0.31127,0.0002,20.2969]
[1778921825971,31.42,78362.64,468.6,-0.31127,0.0002,20.2969]
[1778921828172,31.42,78357.83,468.6,-0.31221,0.0002,20.32221]
[1778921828197,31.42,78357.83,468.6,-0.31221,0.0002,20.32221]
[1778921828294,31.42,78357.83,468.6,-0.31221,0.0002,20.32221]
[1778921828385,31.42,78356.89,468.6,-0.3124,0.0002,20.32714]
[1778921834283,31.42,78354.79,468.6,-0.31282,0.0002,20.33841]
[1778921839318,31.42,78358.32,468.6,-0.31213,0.0002,20.32011]
[1778921844697,31.42,78358.47,468.6,-0.31211,0.0002,20.31952]
[1778921850659,31.42,78360.74,468.6,-0.31168,0.0002,20.30784]
[1778921853799,31.43,78360.31,468.6,-0.31174,0.0002,20.30582]
[1778921853909,31.43,78360.31,468.6,-0.31174,0.0002,20.30582]
[1778921853984,31.43,78360.2,468.6,-0.31176,0.0002,20.30648]
[1778921854380,31.43,78360.2,468.6,-0.31176,0.0002,20.30648]
[1778921854949,31.43,78360.2,468.6,-0.31176,0.0002,20.30648]
[1778921854964,31.43,78360.2,468.6,-0.31176,0.0002,20.30648]
[1778921856438,31.43,78372.3,468.6,-0.30939,0.0002,20.24245]
[1778921857669,31.43,78372.3,468.6,-0.30939,0.0002,20.24245]
[1778921861087,31.43,78372.62,468.6,-0.30934,0.0002,20.24086]
[1778921866508,31.43,78372.64,468.6,-0.30933,0.0002,20.24079]
[1778921871543,31.43,78372.75,468.6,-0.30931,0.0002,20.24017]
[1778921874253,31.43,78372.8,468.6,-0.30929,0.0002,20.23972]
[1778921874264,31.43,78372.8,468.6,-0.30929,0.0002,20.23972]
[1778921877312,31.42,78377.02,468.6,-0.30846,0.0002,20.21694]
[1778921882620,31.43,78375.47,468.6,-0.30878,0.0002,20.22563]
[1778921887655,31.43,78375.62,468.6,-0.30875,0.0002,20.22488]
[1778921890662,31.43,78375.66,468.6,-0.30874,0.0002,20.22469]
[1778921894894,31.43,78375.62,468.6,-0.30875,0.0002,20.22497]
[1778921895793,31.43,78375.62,468.6,-0.30875,0.0002,20.22499]
[1778921896172,31.43,78375.62,468.6,-0.30875,0.0002,20.22499]
[1778921903154,31.43,78379.02,468.6,-0.3081,0.00019,20.20695]
[1778921904213,31.43,78379.09,468.6,-0.30808,0.00019,20.2066]
[1778921904226,31.43,78379.09,468.6,-0.30808,0.00019,20.2066]
[1778921909950,31.43,78381.7,468.6,-0.30758,0.00019,20.19282]
[1778921910061,31.43,78381.7,468.6,-0.30758,0.00019,20.19282]
[1778921910160,31.43,78381.7,468.6,-0.30758,0.00019,20.19286]
[1778921915857,31.43,78382.07,468.6,-0.30749,0.00019,20.18657]
[1778921919993,31.43,78382.77,468.6,-0.30735,0.00019,20.18288]
[1778921920094,31.43,78382.77,468.6,-0.30735,0.00019,20.18288]
[1778921920132,31.43,78382.46,468.6,-0.30741,0.00019,20.18457]
[1778921931164,31.43,78382.5,468.6,-0.3074,0.00019,20.18432]
[1778921936225,31.43,78386.42,468.6,-0.30662,0.00019,20.16255]
[1778921937368,31.43,78388.12,468.6,-0.30628,0.00019,20.15333]
[1778921938362,31.43,78388.12,468.6,-0.30628,0.00019,20.15333]
[1778921938737,31.43,78388.12,468.6,-0.30628,0.00019,20.15333]
[1778921940377,31.43,78387.37,468.6,-0.30643,0.00019,20.15724]
[1778921941346,31.43,78387.44,468.6,-0.30641,0.00019,20.15681]
[1778921943487,31.43,78387.44,468.6,-0.30641,0.00019,20.15672]
[1778921945014,31.43,78387.4,468.6,-0.30641,0.00019,20.15689]
[1778921950099,31.42,78394.13,468.6,-0.3051,0.00019,20.12022]
[1778921955229,31.42,78393.84,468.6,-0.30515,0.00019,20.12175]
[1778921956055,31.42,78394.13,468.6,-0.30509,0.00019,20.12013]
[1778921956577,31.42,78393.84,468.6,-0.30515,0.00019,20.12168]
[1778921956593,31.42,78393.84,468.6,-0.30515,0.00019,20.12168]
[1778921957463,31.42,78395.93,468.6,-0.30474,0.00019,20.11031]
[1778921957785,31.42,78395.93,468.6,-0.30474,0.00019,20.11031]
[1778921965027,31.42,78397.56,468.6,-0.30443,0.00019,20.10141]
[1778921966034,31.42,78397.56,468.6,-0.30442,0.00019,20.10137]
[1778921971246,31.42,78399.68,468.6,-0.30398,0.00019,20.08533]
[1778921978036,31.42,78399.68,468.6,-0.30398,0.00019,20.08531]
[1778921978960,31.42,78399.68,468.6,-0.30398,0.00019,20.08528]
[1778921979303,31.42,78401.23,468.6,-0.30368,0.00019,20.07681]
[1778921984563,31.42,78400.02,468.6,-0.30391,0.00019,20.08314]
[1778921988080,31.42,78398.94,468.6,-0.30411,0.00019,20.08881]
[1778921988228,31.42,78398.31,468.6,-0.30422,0.00019,20.09208]
[1778921991140,31.42,78394.86,468.6,-0.30489,0.00019,20.11082]
[1778921991197,31.42,78394.24,468.6,-0.30501,0.00019,20.1141]
[1778921994744,31.41,78394.12,468.6,-0.30502,0.00019,20.11444]
[1778921994904,31.41,78393.07,468.6,-0.30522,0.00019,20.12003]
[1778921998436,31.41,78384.82,468.6,-0.30682,0.00019,20.16444]
[1778922003471,31.41,78384.21,468.6,-0.30692,0.00019,20.16733]
[1778922006587,31.41,78383.8,468.6,-0.307,0.00019,20.16937]
[1778922006818,31.41,78383.8,468.6,-0.307,0.00019,20.16937]
[1778922006825,31.41,78383.8,468.6,-0.307,0.00019,20.16937]
[1778922006932,31.41,78383.8,468.6,-0.307,0.00019,20.16937]
[1778922006989,31.41,78385.16,468.6,-0.30673,0.00019,20.16189]
[1778922008138,31.41,78393.76,468.6,-0.30505,0.00019,20.11527]
[1778922013013,31.41,78398.67,468.6,-0.30409,0.00019,20.08832]
[1778922013095,31.41,78398.67,468.6,-0.30409,0.00019,20.08832]
[1778922013104,31.41,78398.33,468.6,-0.30415,0.00019,20.09003]
[1778922018382,31.4,78398.81,468.6,-0.30404,0.00019,20.08687]
[1778922023853,31.4,78398.53,468.6,-0.30407,0.00019,20.08772]
[1778922029660,31.39,78401.76,468.6,-0.30342,0.00019,20.06917]
[1778922038198,31.39,78402.57,468.6,-0.30322,0.00019,20.0599]
[1778922038259,31.39,78402.57,468.6,-0.30322,0.00019,20.0599]
[1778922039594,31.38,78403.08,468.6,-0.30309,0.00019,20.05627]
[1778922041555,31.38,78403.65,468.6,-0.30297,0.00019,20.05303]
[1778922046217,31.38,78403.65,468.6,-0.30296,0.00019,20.05248]
[1778922051815,31.38,78400.44,468.6,-0.30356,0.00019,20.06941]
[1778922056850,31.37,78400.54,468.6,-0.30352,0.00019,20.06832]
[1778922061885,31.37,78400.65,468.6,-0.30347,0.00019,20.06704]
[1778922066920,31.37,78399.71,468.6,-0.30364,0.00019,20.07161]
[1778922072070,31.36,78397.29,468.6,-0.30409,0.00019,20.08432]
[1778922072970,31.36,78397.29,468.6,-0.30408,0.00019,20.08418]
[1778922076961,31.36,78397.29,468.6,-0.30408,0.00019,20.08391]
[1778922077745,31.36,78397.29,468.6,-0.30406,0.00019,20.08351]
[1778922079754,31.36,78397.29,468.6,-0.30406,0.00019,20.08351]
[1778922079893,31.36,78397.29,468.6,-0.30406,0.00019,20.08351]
[1778922079994,31.35,78397.29,468.6,-0.30405,0.00019,20.08311]
[1778922084888,31.35,78397.29,468.6,-0.30405,0.00019,20.08304]
[1778922084898,31.35,78397.29,468.6,-0.30405,0.00019,20.08304]
[1778922087579,31.35,78397.29,468.6,-0.30404,0.00019,20.08275]
[1778922093684,31.35,78397.43,468.6,-0.30396,0.00019,20.07701]
[1778922095187,31.35,78397.43,468.6,-0.30396,0.00019,20.07693]
[1778922095294,31.35,78397.43,468.6,-0.30396,0.00019,20.07693]
[1778922095395,31.35,78397.43,468.6,-0.30395,0.00019,20.07679]
[1778922096126,31.35,78388.56,468.6,-0.30568,0.00019,20.1251]
[1778922100720,31.35,78383.82,468.6,-0.30659,0.0002,20.1505]
[1778922105860,31.35,78382.33,468.6,-0.30688,0.0002,20.15841]
[1778922111232,31.34,78382.61,468.6,-0.30682,0.0002,20.15673]
[1778922116431,31.34,78382.58,468.6,-0.30682,0.0002,20.15681]
[1778922123316,31.34,78382.67,468.6,-0.3068,0.0002,20.15613]
[1778922128351,31.34,78383.25,468.6,-0.30668,0.0002,20.15291]
[1778922134393,31.34,78382.66,468.6,-0.30679,0.0002,20.15601]
[1778922135794,31.34,78382.73,468.6,-0.30678,0.0002,20.15562]
[1778922137847,31.34,78381.3,468.6,-0.30706,0.0002,20.16331]
[1778922137854,31.34,78381.3,468.6,-0.30706,0.0002,20.16331]
[1778922138421,31.34,78376.07,468.6,-0.30808,0.0002,20.19144]
[1778922139298,31.34,78376.07,468.6,-0.30808,0.0002,20.19144]
[1778922140247,31.34,78375.31,468.6,-0.30823,0.0002,20.19549]
[1778922140382,31.34,78375.31,468.6,-0.30823,0.0002,20.19549]
[1778922145470,31.34,78365.99,468.6,-0.31005,0.0002,20.24507]
[1778922145859,31.34,78365.99,468.6,-0.31005,0.0002,20.24507]
[1778922145921,31.34,78365.99,468.6,-0.31005,0.0002,20.24507]
[1778922147192,31.34,78366.03,468.6,-0.31004,0.0002,20.24478]
[1778922151382,31.34,78364.86,468.6,-0.31026,0.0002,20.25093]
[1778922151448,31.34,78364.86,468.6,-0.31023,0.0002,20.24644]
[1778922151593,31.34,78364.86,468.6,-0.31023,0.0002,20.24644]
[1778922157922,31.34,78357.93,468.6,-0.3116,0.0002,20.28337]
[1778922163172,31.34,78355.04,468.6,-0.31217,0.0002,20.29863]
[1778922168631,31.34,78354.2,468.6,-0.31233,0.0002,20.30301]
[1778922173666,31.34,78355.14,468.6,-0.31215,0.0002,20.29803]
[1778922178701,31.34,78352.53,468.6,-0.31266,0.0002,20.31176]
[1778922180809,31.34,78352.18,468.6,-0.31273,0.0002,20.31359]
[1778922180893,31.34,78352.18,468.6,-0.31273,0.0002,20.31359]
[1778922180994,31.34,78352.14,468.6,-0.31274,0.0002,20.31379]
[1778922181768,31.34,78352.14,468.6,-0.31274,0.0002,20.31379]
[1778922187764,31.34,78352.13,468.6,-0.31272,0.0002,20.31346]
[1778922191073,31.33,78355.5,468.6,-0.31206,0.0002,20.29559]
[1778922197050,31.33,78361.85,468.6,-0.3108,0.0002,20.26185]
[1778922201410,31.33,78361.94,468.6,-0.31078,0.0002,20.26128]
[1778922201484,31.33,78362.01,468.6,-0.31077,0.0002,20.26087]
[1778922201594,31.33,78362.01,468.6,-0.31077,0.0002,20.26087]
[1778922201693,31.33,78362.01,468.6,-0.31077,0.0002,20.26087]
[1778922201994,31.33,78362.01,468.6,-0.31077,0.0002,20.26087]
[1778922202043,31.33,78362.89,468.6,-0.31059,0.0002,20.25624]
[1778922204361,31.33,78362.54,468.6,-0.31066,0.0002,20.2581]
[1778922210299,31.33,78359.21,468.6,-0.31131,0.0002,20.27563]
[1778922216042,31.33,78358.64,468.6,-0.31139,0.0002,20.27402]
[1778922219143,31.33,78359.76,468.6,-0.31116,0.0002,20.26796]
[1778922227248,31.33,78358.94,468.6,-0.31132,0.0002,20.2722]
[1778922230354,31.33,78359.0,468.6,-0.3113,0.0002,20.27172]
[1778922231054,31.33,78359.0,468.6,-0.3113,0.0002,20.27167]
[1778922238116,31.33,78359.0,468.6,-0.3113,0.0002,20.2715]
[1778922242606,31.33,78358.88,468.6,-0.31132,0.0002,20.27206]
[1778922248186,31.33,78357.2,468.6,-0.31164,0.0002,20.28083]
[1778922251099,31.33,78357.86,468.6,-0.31151,0.0002,20.27729]
[1778922262854,31.31,78357.94,468.6,-0.3114,0.0002,20.27413]
[1778922263695,31.3,78357.94,468.6,-0.31138,0.0002,20.27362]
[1778922268834,31.3,78360.87,468.6,-0.31078,0.0002,20.25733]
[1778922272347,31.29,78361.24,468.6,-0.31064,0.0002,20.25001]
[1778922275318,31.29,78362.87,468.6,-0.31032,0.0002,20.24122]
[1778922275342,31.29,78362.87,468.6,-0.31032,0.0002,20.24122]
[1778922275594,31.29,78362.87,468.6,-0.31032,0.0002,20.24122]
[1778922275822,31.29,78366.46,468.6,-0.30961,0.0002,20.22204]
[1778922276382,31.29,78370.1,468.6,-0.30889,0.0002,20.20249]
[1778922278297,31.29,78374.31,468.6,-0.30807,0.0002,20.17982]
[1778922278538,31.29,78374.31,468.6,-0.30807,0.0002,20.17982]
[1778922278613,31.29,78379.3,468.6,-0.30709,0.0002,20.15288]
[1778922279177,31.29,78379.3,468.6,-0.30709,0.0002,20.15288]
[1778922282083,31.29,78382.09,468.6,-0.30653,0.0002,20.13751]
[1778922282087,31.29,78382.09,468.6,-0.30653,0.0002,20.13751]
[1778922282368,31.29,78382.09,468.6,-0.30653,0.0002,20.13751]
[1778922282394,31.29,78382.09,468.6,-0.30653,0.0002,20.13751]
[1778922282425,31.29,78384.71,468.6,-0.30601,0.0002,20.12309]
[1778922282627,31.29,78384.71,468.6,-0.30601,0.0002,20.12309]
[1778922283636,31.29,78387.91,468.6,-0.30538,0.0002,20.10557]
[1778922283637,31.29,78387.91,468.6,-0.30538,0.0002,20.10557]
[1778922283817,31.29,78387.91,468.6,-0.30538,0.0002,20.10557]
[1778922284438,31.29,78395.11,468.6,-0.30398,0.00019,20.06614]
[1778922287459,31.27,78401.85,468.6,-0.3026,0.00019,20.02712]
[1778922293501,31.26,78402.41,468.6,-0.30243,0.00019,20.02228]
[1778922295226,31.26,78402.21,468.6,-0.30246,0.00019,20.02306]
[1778922295260,31.26,78402.21,468.6,-0.30246,0.00019,20.02306]
[1778922295289,31.26,78402.21,468.6,-0.30246,0.00019,20.02306]
[1778922295294,31.26,78402.21,468.6,-0.30246,0.00019,20.02306]
[1778922295516,31.26,78397.21,468.6,-0.30342,0.00019,20.05026]
[1778922300550,31.26,78394.56,468.6,-0.30392,0.0002,20.06445]
[1778922305589,31.25,78392.4,468.6,-0.30432,0.0002,20.07545]
[1778922310624,31.24,78391.81,468.6,-0.30439,0.0002,20.07739]
[1778922315659,31.24,78391.11,468.6,-0.30449,0.0002,20.08014]
[1778922322518,31.24,78387.36,468.6,-0.30521,0.0002,20.10039]
[1778922329284,31.23,78387.11,468.6,-0.30525,0.0002,20.10134]
[1778922329352,31.23,78387.11,468.6,-0.30525,0.0002,20.10134]
[1778922329443,31.23,78387.11,468.6,-0.30525,0.0002,20.10134]
[1778922329663,31.23,78387.14,468.6,-0.30524,0.0002,20.10105]
[1778922330366,31.23,78387.14,468.6,-0.30524,0.0002,20.10105]
[1778922333254,31.23,78378.56,468.6,-0.30688,0.0002,20.14323]
[1778922338820,31.23,78373.17,468.6,-0.30793,0.0002,20.17194]
[1778922341129,31.23,78373.17,468.6,-0.30793,0.0002,20.17194]
[1778922341230,31.23,78373.17,468.6,-0.30792,0.0002,20.17174]
[1778922342624,31.23,78373.17,468.6,-0.30792,0.0002,20.17174]
[1778922342725,31.23,78373.17,468.6,-0.30792,0.0002,20.17161]
[1778922347216,31.23,78373.21,468.6,-0.3079,0.0002,20.1712]
[1778922347317,31.22,78373.21,468.6,-0.3079,0.0002,20.17106]
[1778922348662,31.22,78373.21,468.6,-0.3079,0.0002,20.17106]
[1778922348763,31.22,78373.21,468.6,-0.30789,0.0002,20.17093]
[1778922350702,31.22,78373.19,468.6,-0.30789,0.0002,20.17091]
[1778922351252,31.22,78373.19,468.6,-0.30789,0.0002,20.17091]
[1778922351618,31.22,78373.19,468.6,-0.30789,0.0002,20.17091]
[1778922357188,31.22,78372.74,468.6,-0.30797,0.0002,20.17311]
[1778922361243,31.22,78372.67,468.6,-0.30797,0.0002,20.17308]
[1778922365858,31.22,78371.9,468.6,-0.30811,0.0002,20.17698]
[1778922373726,31.22,78371.9,468.6,-0.3081,0.0002,20.17666]
[1778922373728,31.22,78371.9,468.6,-0.3081,0.0002,20.17666]
[1778922381114,31.21,78371.94,468.6,-0.30807,0.0002,20.17572]
[1778922386653,31.21,78371.52,468.6,-0.30814,0.0002,20.17776]
[1778922386666,31.21,78371.52,468.6,-0.30814,0.0002,20.17776]
[1778922386721,31.21,78371.52,468.6,-0.30814,0.0002,20.17766]
[1778922386744,31.21,78371.52,468.6,-0.30814,0.0002,20.17766]
[1778922386894,31.21,78371.52,468.6,-0.30814,0.0002,20.17766]
[1778922388431,31.21,78365.77,468.6,-0.30927,0.0002,20.20858]
[1778922389390,31.21,78363.57,468.6,-0.3097,0.0002,20.22036]
[1778922395212,31.21,78363.22,468.6,-0.30974,0.0002,20.21757]
[1778922401254,31.21,78363.66,468.6,-0.30964,0.0002,20.21504]
[1778922402319,31.21,78363.66,468.6,-0.30964,0.0002,20.21504]
[1778922407556,31.2,78363.76,468.6,-0.30962,0.0002,20.21439]
[1778922407697,31.2,78363.76,468.6,-0.30962,0.0002,20.21439]
[1778922408514,31.2,78363.92,468.6,-0.30959,0.0002,20.21347]
[1778922410793,31.2,78360.57,468.6,-0.31024,0.0002,20.23127]
[1778922416359,31.2,78359.08,468.6,-0.31053,0.0002,20.23893]
[1778922418695,31.2,78358.84,468.6,-0.31057,0.0002,20.24015]
[1778922419309,31.2,78358.4,468.6,-0.31066,0.0002,20.24244]
[1778922423926,31.2,78358.0,468.6,-0.31072,0.0002,20.24428]
[1778922431547,31.2,78358.03,468.6,-0.31071,0.0002,20.24381]
[1778922437508,31.19,78356.28,468.6,-0.31103,0.0002,20.25254]
[1778922440271,31.19,78356.89,468.6,-0.31091,0.0002,20.24922]
[1778922440573,31.19,78356.89,468.6,-0.31091,0.0002,20.24922]
[1778922442651,31.19,78356.89,468.6,-0.3109,0.0002,20.24904]
[1778922442652,31.19,78356.89,468.6,-0.3109,0.0002,20.24904]
[1778922443294,31.19,78357.27,468.6,-0.31083,0.0002,20.24695]
[1778922443516,31.19,78357.27,468.6,-0.31083,0.0002,20.24695]
[1778922443745,31.19,78364.17,468.6,-0.30946,0.0002,20.21]
[1778922443876,31.19,78364.17,468.6,-0.30946,0.0002,20.21]
[1778922443921,31.19,78364.17,468.6,-0.30946,0.0002,20.21]
[1778922444250,31.19,78364.17,468.6,-0.30946,0.0002,20.21]
[1778922444487,31.19,78364.17,468.6,-0.30946,0.0002,20.21]
[1778922446716,31.19,78369.9,468.6,-0.30833,0.0002,20.17898]
[1778922446815,31.19,78369.72,468.6,-0.30836,0.0002,20.17989]
[1778922453421,31.19,78369.79,468.6,-0.30833,0.0002,20.17904]
[1778922456522,31.18,78370.17,468.6,-0.3082,0.0002,20.17197]
[1778922456641,31.18,78369.66,468.6,-0.3083,0.0002,20.17461]
[1778922463690,31.18,78368.52,468.6,-0.30851,0.0002,20.18034]
[1778922468725,31.18,78368.55,468.6,-0.30849,0.0002,20.17985]
[1778922470424,31.18,78369.24,468.6,-0.30836,0.0002,20.17606]
[1778922471342,31.18,78371.1,468.6,-0.30799,0.0002,20.16595]
[1778922476781,31.17,78369.88,468.6,-0.30821,0.0002,20.17218]
[1778922479316,31.17,78369.87,468.6,-0.30821,0.0002,20.17217]
[1778922481035,31.17,78369.75,468.6,-0.30823,0.0002,20.17262]
[1778922483759,31.17,78370.55,468.6,-0.30807,0.0002,20.16816]
[1778922483774,31.17,78370.55,468.6,-0.30807,0.0002,20.16816]
[1778922483766,31.17,78370.55,468.6,-0.30807,0.0002,20.16809]
[1778922483894,31.17,78370.55,468.6,-0.30807,0.0002,20.16809]
[1778922485199,31.17,78367.8,468.6,-0.30861,0.0002,20.18293]
[1778922488375,31.17,78363.54,468.6,-0.30945,0.0002,20.20577]
[1778922493735,31.17,78363.49,468.6,-0.30945,0.0002,20.20584]
[1778922495147,31.17,78363.49,468.6,-0.30944,0.0002,20.20572]
[1778922500665,31.17,78363.56,468.6,-0.30942,0.0002,20.20516]
[1778922501844,31.17,78363.25,468.6,-0.30948,0.0002,20.20676]
[1778922506991,31.16,78363.06,468.6,-0.30951,0.0002,20.20758]
[1778922513040,31.16,78362.91,468.6,-0.30954,0.0002,20.20831]
[1778922515451,31.16,78362.91,468.6,-0.30951,0.0002,20.20374]
[1778922521090,31.16,78360.37,468.6,-0.31,0.0002,20.21722]
[1778922525199,31.16,78360.37,468.6,-0.31,0.0002,20.21717]
[1778922528764,31.16,78360.84,468.6,-0.3099,0.0002,20.21456]
[1778922530723,31.16,78360.85,468.6,-0.3099,0.0002,20.21447]
[1778922531374,31.16,78360.89,468.6,-0.30989,0.0002,20.21422]
[1778922537202,31.16,78361.19,468.6,-0.30983,0.0002,20.21252]
[1778922538581,31.16,78361.19,468.6,-0.30983,0.0002,20.21252]
[1778922545431,31.16,78361.35,468.6,-0.3098,0.0002,20.2116]
[1778922545900,31.16,78361.35,468.6,-0.3098,0.0002,20.21157]
[1778922555340,31.16,78361.35,468.6,-0.30979,0.0002,20.21152]
[1778922562438,31.16,78361.35,468.6,-0.30979,0.0002,20.21151]
[1778922562494,31.16,78361.35,468.6,-0.30979,0.0002,20.21151]
[1778922562647,31.16,78361.52,468.6,-0.30976,0.0002,20.21058]
[1778922562963,31.16,78361.52,468.6,-0.30976,0.0002,20.21058]
[1778922563032,31.16,78361.52,468.6,-0.30976,0.0002,20.21058]
[1778922565798,31.16,78361.52,468.6,-0.30975,0.0002,20.21044]
[1778922566013,31.16,78362.06,468.6,-0.30964,0.0002,20.20748]
[1778922566791,31.16,78362.06,468.6,-0.30964,0.0002,20.20748]
[1778922573454,31.15,78362.26,468.6,-0.30956,0.0002,20.20146]
[1778922580275,31.15,78362.03,468.6,-0.3096,0.0002,20.20257]
[1778922585539,31.15,78361.64,468.6,-0.30965,0.0002,20.20398]
[1778922594583,31.15,78361.63,468.6,-0.30965,0.0002,20.20395]
[1778922600644,31.14,78361.97,468.6,-0.30955,0.0002,20.20108]
[1778922600945,31.14,78361.97,468.6,-0.30955,0.0002,20.20108]
[1778922608701,31.14,78361.88,468.6,-0.30954,0.0002,20.20095]
[1778922613735,31.14,78361.92,468.6,-0.30952,0.0002,20.20034]
[1778922622800,31.13,78361.45,468.6,-0.30959,0.0002,20.20217]
[1778922623596,31.13,78361.45,468.6,-0.30959,0.0002,20.20217]
[1778922628842,31.13,78361.59,468.6,-0.30955,0.0002,20.20099]
[1778922631052,31.13,78361.72,468.6,-0.30952,0.0002,20.20016]
[1778922631863,31.13,78361.23,468.6,-0.30958,0.0002,20.19822]
[1778922633428,31.13,78360.85,468.6,-0.30965,0.0002,20.20014]
[1778922633877,31.12,78358.02,468.6,-0.31021,0.0002,20.21519]
[1778922634398,31.12,78358.02,468.6,-0.31021,0.0002,20.21519]
[1778922636075,31.12,78350.75,468.6,-0.31161,0.0002,20.25289]
[1778922636084,31.12,78350.75,468.6,-0.31161,0.0002,20.25289]
[1778922636193,31.12,78350.75,468.6,-0.31161,0.0002,20.25289]
[1778922636898,31.11,78350.7,468.6,-0.3116,0.0002,20.25262]
[1778922641933,31.1,78349.85,468.6,-0.31167,0.0002,20.25453]
[1778922646375,31.09,78346.46,468.6,-0.31231,0.0002,20.27148]
[1778922646494,31.09,78346.46,468.6,-0.31231,0.0002,20.27148]
[1778922646968,31.09,78345.17,468.6,-0.31254,0.0002,20.27775]
[1778922652007,31.08,78342.29,468.6,-0.31308,0.0002,20.29205]
[1778922657040,31.07,78340.49,468.6,-0.31339,0.0002,20.3003]
[1778922662075,31.06,78339.93,468.6,-0.31346,0.0002,20.30204]
[1778922665331,31.05,78338.15,468.6,-0.31378,0.0002,20.31033]
[1778922671138,31.05,78340.97,468.6,-0.3132,0.0002,20.2949]
[1778922672442,31.05,78340.97,468.6,-0.3132,0.0002,20.2949]
[1778922672496,31.05,78340.97,468.6,-0.3132,0.0002,20.2949]
[1778922672594,31.05,78340.97,468.6,-0.3132,0.0002,20.2949]
[1778922674518,31.05,78341.01,468.6,-0.31319,0.0002,20.29463]
[1778922674594,31.05,78341.01,468.6,-0.31319,0.0002,20.29463]
[1778922674693,31.05,78341.01,468.6,-0.31319,0.0002,20.29463]
[1778922674984,31.05,78340.97,468.6,-0.31319,0.0002,20.29482]
[1778922676585,31.05,78340.9,468.6,-0.31321,0.0002,20.29519]
[1778922676620,31.05,78340.9,468.6,-0.31321,0.0002,20.29519]
[1778922676694,31.05,78340.9,468.6,-0.31321,0.0002,20.29519]
[1778922676795,31.05,78340.9,468.6,-0.3132,0.0002,20.29504]
[1778922678647,31.05,78339.17,468.6,-0.31355,0.0002,20.3042]
[1778922678694,31.05,78339.17,468.6,-0.31355,0.0002,20.3042]
[1778922678698,31.05,78339.17,468.6,-0.31355,0.0002,20.3042]
[1778922678793,31.05,78339.17,468.6,-0.31355,0.0002,20.3042]
[1778922680105,31.05,78339.49,468.6,-0.31347,0.0002,20.30224]
[1778922680194,31.05,78339.49,468.6,-0.31347,0.0002,20.30224]
[1778922680201,31.05,78339.7,468.6,-0.31343,0.0002,20.30111]
[1778922685236,31.04,78342.87,468.6,-0.31279,0.0002,20.28398]
[1778922687228,31.04,78342.89,468.6,-0.31278,0.0002,20.28381]
[1778922692285,31.04,78347.99,468.6,-0.31173,0.0002,20.25195]
[1778922697314,31.04,78345.51,468.6,-0.31222,0.0002,20.26503]
[1778922702355,31.04,78338.75,468.6,-0.31355,0.0002,20.30064]
[1778922709404,31.04,78339.43,468.6,-0.3134,0.0002,20.2966]
[1778922712770,31.04,78338.63,468.6,-0.31356,0.0002,20.30072]
[1778922719474,31.03,78340.85,468.6,-0.3131,0.0002,20.28848]
[1778922723448,31.03,78341.87,468.6,-0.31289,0.0002,20.28291]
[1778922728017,31.03,78341.1,468.6,-0.31303,0.0002,20.28676]
[1778922728094,31.03,78341.1,468.6,-0.31303,0.0002,20.28676]
[1778922728117,31.03,78341.1,468.6,-0.31303,0.0002,20.28676]
[1778922728193,31.03,78341.1,468.6,-0.31303,0.0002,20.28676]
[1778922728294,31.03,78341.1,468.6,-0.31303,0.0002,20.28676]
[1778922730173,31.03,78335.59,468.6,-0.31411,0.0002,20.31517]
[1778922730294,31.03,78335.59,468.6,-0.31411,0.0002,20.31517]
[1778922730553,31.03,78336.13,468.6,-0.314,0.0002,20.31231]
[1778922732239,31.03,78335.83,468.6,-0.31406,0.0002,20.31388]
[1778922732294,31.03,78335.83,468.6,-0.31406,0.0002,20.31388]
[1778922732299,31.03,78335.83,468.6,-0.31406,0.0002,20.31388]
[1778922732394,31.03,78335.83,468.6,-0.31406,0.0002,20.31388]
[1778922734140,31.02,78337.26,468.6,-0.31377,0.0002,20.30627]
[1778922734301,31.02,78337.26,468.6,-0.31377,0.0002,20.30627]
[1778922734397,31.02,78337.26,468.6,-0.31377,0.0002,20.30627]
[1778922734494,31.02,78337.26,468.6,-0.31377,0.0002,20.30627]
[1778922736172,31.02,78338.31,468.6,-0.31356,0.0002,20.30066]
[1778922736365,31.02,78338.31,468.6,-0.31356,0.0002,20.30066]
[1778922736394,31.02,78338.31,468.6,-0.31356,0.0002,20.30066]
[1778922736494,31.02,78338.31,468.6,-0.31356,0.0002,20.30066]
[1778922736595,31.02,78338.31,468.6,-0.31356,0.0002,20.3006]
[1778922738657,31.02,78338.35,468.6,-0.31355,0.0002,20.30034]
[1778922740590,31.02,78337.56,468.6,-0.3137,0.0002,20.30446]
[1778922740630,31.02,78337.56,468.6,-0.3137,0.0002,20.30446]
[1778922744610,31.02,78337.2,468.6,-0.31376,0.0002,20.30608]
[1778922750954,31.02,78335.66,468.6,-0.31404,0.0002,20.31336]
[1778922753563,31.01,78334.26,468.6,-0.31428,0.0002,20.31614]
[1778922759760,31.01,78331.46,468.6,-0.31483,0.0002,20.3304]
[1778922763880,31.01,78329.42,468.6,-0.31523,0.0002,20.3409]
[1778922765280,31.0,78329.05,468.6,-0.31524,0.0002,20.34116]
[1778922765374,31.0,78329.05,468.6,-0.31524,0.0002,20.34116]
[1778922765403,31.0,78329.05,468.6,-0.31524,0.0002,20.34116]
[1778922767294,31.0,78324.69,468.6,-0.31611,0.0002,20.36385]
[1778922767394,31.0,78324.69,468.6,-0.31611,0.0002,20.36385]
[1778922767818,31.0,78324.65,468.6,-0.31611,0.0002,20.36401]
[1778922772853,30.99,78323.48,468.6,-0.31634,0.0002,20.36989]
[1778922781752,30.99,78323.55,468.6,-0.31632,0.0002,20.36932]
[1778922781770,30.99,78323.55,468.6,-0.31632,0.0002,20.36932]
[1778922781833,30.99,78323.55,468.6,-0.31632,0.0002,20.36932]
[1778922781842,30.99,78323.55,468.6,-0.31632,0.0002,20.36932]
[1778922781928,30.99,78323.55,468.6,-0.31632,0.0002,20.36932]
[1778922781984,30.99,78320.89,468.6,-0.31684,0.0002,20.38296]
[1778922782320,30.99,78320.89,468.6,-0.31684,0.0002,20.38296]
[1778922782903,30.99,78320.89,468.6,-0.31684,0.0002,20.38296]
[1778922783785,30.99,78316.92,468.6,-0.31764,0.0002,20.40368]
[1778922783906,30.99,78316.92,468.6,-0.31764,0.0002,20.40368]
[1778922783968,30.99,78316.92,468.6,-0.31764,0.0002,20.40368]
[1778922783981,30.99,78316.92,468.6,-0.31764,0.0002,20.40368]
[1778922784062,30.99,78310.91,468.6,-0.31884,0.0002,20.43461]
[1778922784456,30.99,78310.91,468.6,-0.31884,0.0002,20.43461]
[1778922784961,30.99,78310.91,468.6,-0.31884,0.0002,20.43461]
[1778922785222,30.99,78305.3,468.6,-0.31998,0.0002,20.46357]
[1778922785394,30.99,78305.3,468.6,-0.31998,0.0002,20.46357]
[1778922785403,30.99,78305.3,468.6,-0.31998,0.0002,20.46357]
[1778922785525,30.99,78305.3,468.6,-0.31998,0.0002,20.46357]
[1778922785946,30.99,78300.58,468.6,-0.3209,0.0002,20.48703]
[1778922786495,30.99,78300.58,468.6,-0.3209,0.0002,20.48703]
[1778922786499,30.99,78300.58,468.6,-0.3209,0.0002,20.48703]
[1778922786594,30.99,78300.58,468.6,-0.3209,0.0002,20.48703]
[1778922786953,30.98,78296.93,468.6,-0.3216,0.0002,20.50474]
[1778922789840,30.97,78296.62,468.6,-0.32162,0.0002,20.50514]
[1778922789876,30.97,78296.62,468.6,-0.32162,0.0002,20.50514]
[1778922790062,30.97,78287.71,468.6,-0.3234,0.0002,20.54976]
[1778922790788,30.97,78287.71,468.6,-0.3234,0.0002,20.54976]
[1778922790982,30.96,78280.05,468.6,-0.32494,0.0002,20.58785]
[1778922791429,30.96,78280.05,468.6,-0.32494,0.0002,20.58785]
[1778922791732,30.96,78280.05,468.6,-0.32494,0.0002,20.58785]
[1778922791745,30.96,78280.05,468.6,-0.32494,0.0002,20.58785]
[1778922791786,30.96,78280.05,468.6,-0.32494,0.0002,20.58785]
[1778922791858,30.96,78280.05,468.6,-0.32494,0.0002,20.58785]
[1778922791929,30.96,78280.05,468.6,-0.32494,0.0002,20.58785]
[1778922792036,30.96,78282.81,468.6,-0.32439,0.0002,20.57415]
[1778922792193,30.96,78282.81,468.6,-0.32439,0.0002,20.57415]
[1778922792611,30.96,78282.81,468.6,-0.32439,0.0002,20.57415]
[1778922792646,30.96,78282.81,468.6,-0.32439,0.0002,20.57415]
[1778922792790,30.96,78282.81,468.6,-0.32439,0.0002,20.57415]
[1778922792836,30.96,78282.81,468.6,-0.32439,0.0002,20.57415]
[1778922792951,30.96,78282.81,468.6,-0.32439,0.0002,20.57415]
[1778922793177,30.96,78282.81,468.6,-0.32439,0.0002,20.57415]
[1778922793005,30.96,78280.08,468.6,-0.32494,0.0002,20.58793]
[1778922793262,30.96,78280.08,468.6,-0.32494,0.0002,20.58793]
[1778922793318,30.96,78280.08,468.6,-0.32494,0.0002,20.58793]
[1778922793441,30.96,78280.08,468.6,-0.32494,0.0002,20.58793]
[1778922793491,30.96,78280.08,468.6,-0.32494,0.0002,20.58793]
[1778922793994,30.96,78280.08,468.6,-0.32494,0.0002,20.58793]
[1778922794117,30.96,78280.08,468.6,-0.32494,0.0002,20.58793]
[1778922794007,30.96,78261.09,468.6,-0.32882,0.0002,20.68232]
[1778922794947,30.96,78261.09,468.6,-0.32882,0.0002,20.68232]
[1778922795270,30.97,78262.46,468.6,-0.32854,0.0002,20.67566]
[1778922795398,30.97,78262.46,468.6,-0.32854,0.0002,20.67566]
[1778922795781,30.97,78262.46,468.6,-0.32854,0.0002,20.67566]
[1778922795807,30.97,78262.46,468.6,-0.32854,0.0002,20.67566]
[1778922795875,30.97,78262.46,468.6,-0.32854,0.0002,20.67566]
[1778922796021,30.97,78268.38,468.6,-0.32733,0.0002,20.64652]
[1778922796992,30.97,78268.38,468.6,-0.32733,0.0002,20.64652]
[1778922797042,30.97,78268.38,468.6,-0.32733,0.0002,20.64652]
[1778922797097,30.97,78268.38,468.6,-0.32733,0.0002,20.64652]
[1778922797116,30.96,78270.15,468.6,-0.32697,0.0002,20.6376]
[1778922797813,30.96,78270.15,468.6,-0.32697,0.0002,20.6376]
[1778922799898,30.96,78272.09,468.6,-0.32657,0.0002,20.6279]
[1778922799975,30.96,78272.09,470.3,-0.32657,0.0002,20.6279]
[1778922799995,30.96,78272.09,470.3,-0.32657,0.0002,20.6279]
[1778922800099,30.96,78272.09,470.3,-0.32657,0.0002,20.6279]
[1778922800106,30.96,78272.09,470.3,-0.32657,0.0002,20.6279]
[1778922800070,30.96,78268.73,470.3,-0.32725,0.0002,20.64453]
[1778922800253,30.96,78268.73,470.3,-0.32725,0.0002,20.64453]
[1778922800406,30.96,78268.73,470.3,-0.32725,0.0002,20.64453]
[1778922800933,30.96,78268.73,470.3,-0.32725,0.0002,20.64453]
[1778922801057,30.96,78255.28,470.3,-0.33,0.0002,20.71075]
[1778922801500,30.96,78255.28,470.3,-0.33,0.0002,20.71075]
[1778922801530,30.96,78255.28,470.3,-0.33,0.0002,20.71075]
[1778922801595,30.96,78255.28,470.3,-0.33,0.0002,20.71075]
[1778922801815,30.96,78255.28,470.3,-0.33,0.0002,20.71075]
[1778922801822,30.96,78255.28,470.3,-0.33,0.0002,20.71075]
[1778922801994,30.96,78255.28,470.3,-0.33,0.0002,20.71075]
[1778922802064,30.96,78252.28,470.3,-0.33062,0.0002,20.7254]
[1778922802283,30.96,78252.28,470.3,-0.33062,0.0002,20.7254]
[1778922802306,30.96,78252.28,470.3,-0.33062,0.0002,20.7254]
[1778922802437,30.96,78252.28,470.3,-0.33062,0.0002,20.7254]
[1778922803043,30.96,78252.28,470.3,-0.33062,0.0002,20.7254]
[1778922803071,30.97,78241.32,470.3,-0.33287,0.00021,20.77854]
[1778922804098,30.97,78241.32,470.3,-0.33287,0.00021,20.77854]
[1778922804420,30.97,78243.5,470.3,-0.33243,0.00021,20.76816]
[1778922804607,30.97,78243.5,470.3,-0.33243,0.00021,20.76816]
[1778922805763,30.97,78243.44,470.3,-0.33245,0.00021,20.76857]
[1778922805807,30.97,78243.44,470.3,-0.33245,0.00021,20.76857]
[1778922805884,30.97,78243.44,470.3,-0.33245,0.00021,20.76857]
[1778922805971,30.97,78243.44,470.3,-0.33245,0.00021,20.76857]
[1778922805985,30.97,78243.44,470.3,-0.33245,0.00021,20.76857]
[1778922806059,30.97,78243.44,470.3,-0.33245,0.00021,20.76857]
[1778922806088,30.97,78243.44,470.3,-0.33245,0.00021,20.76857]
[1778922806104,30.97,78243.44,470.3,-0.33245,0.00021,20.76857]
[1778922806095,30.97,78229.24,470.3,-0.33537,0.00021,20.83651]
[1778922806283,30.97,78229.24,470.3,-0.33537,0.00021,20.83651]
[1778922806311,30.97,78229.24,470.3,-0.33537,0.00021,20.83651]
[1778922806443,30.97,78229.24,470.3,-0.33537,0.00021,20.83651]
[1778922806752,30.97,78229.24,470.3,-0.33537,0.00021,20.83651]
[1778922807102,30.97,78212.3,470.3,-0.33887,0.00021,20.91602]
[1778922807748,30.97,78212.3,470.3,-0.33887,0.00021,20.91602]
[1778922807807,30.97,78212.3,470.3,-0.33887,0.00021,20.91602]
[1778922807997,30.97,78212.3,470.3,-0.33887,0.00021,20.91602]
[1778922808000,30.97,78212.3,470.3,-0.33887,0.00021,20.91602]
[1778922808075,30.97,78212.3,470.3,-0.33887,0.00021,20.91602]
[1778922808239,30.97,78210.84,470.3,-0.33917,0.00021,20.92279]
[1778922808362,30.97,78210.84,470.3,-0.33917,0.00021,20.92279]
[1778922808427,30.97,78210.84,470.3,-0.33917,0.00021,20.92279]
[1778922808790,30.97,78210.84,470.3,-0.33917,0.00021,20.92279]
[1778922808992,30.97,78210.84,470.3,-0.33917,0.00021,20.92279]
[1778922809135,30.97,78210.84,470.3,-0.33917,0.00021,20.92279]
[1778922809348,30.97,78212.48,470.3,-0.33883,0.00021,20.91517]
[1778922809788,30.97,78212.48,470.3,-0.33883,0.00021,20.91517]
[1778922809976,30.97,78212.48,470.3,-0.33883,0.00021,20.91517]
[1778922810177,30.97,78213.1,470.3,-0.3387,0.00021,20.91229]
[1778922812493,30.97,78210.94,470.3,-0.33912,0.00021,20.91786]
[1778922813115,30.97,78210.94,470.3,-0.33912,0.00021,20.91786]
[1778922813448,30.97,78212.42,470.3,-0.3388,0.00021,20.9109]
[1778922814151,30.97,78223.56,470.3,-0.3365,0.00021,20.85876]
[1778922815158,30.97,78231.2,470.3,-0.33495,0.00021,20.82304]
[1778922815303,30.97,78231.2,470.3,-0.33495,0.00021,20.82304]
[1778922816117,30.97,78231.2,470.3,-0.33495,0.00021,20.82304]
[1778922816376,30.98,78237.23,470.3,-0.33373,0.00021,20.79502]
[1778922816637,30.98,78237.23,470.3,-0.33373,0.00021,20.79502]
[1778922816847,30.98,78237.23,470.3,-0.33373,0.00021,20.79502]
[1778922816847,30.98,78237.23,470.3,-0.33373,0.00021,20.79502]
[1778922817820,30.98,78237.23,470.3,-0.33377,0.00021,20.79596]
[1778922818028,30.99,78243.71,470.3,-0.33249,0.0002,20.76609]
[1778922818923,30.99,78243.71,470.3,-0.33249,0.0002,20.76609]
[1778922818928,30.99,78243.71,470.3,-0.33249,0.0002,20.76609]
[1778922819094,30.99,78243.71,470.3,-0.33249,0.0002,20.76609]
[1778922819866,31.01,78250.46,470.3,-0.33121,0.0002,20.73591]
[1778922820283,31.01,78250.46,470.3,-0.33121,0.0002,20.73591]
[1778922820291,31.01,78250.46,470.3,-0.33121,0.0002,20.73591]
[1778922820395,31.01,78250.46,470.3,-0.33121,0.0002,20.73591]
[1778922820494,31.01,78250.46,470.3,-0.33121,0.0002,20.73591]
[1778922820541,31.01,78250.46,470.3,-0.33121,0.0002,20.73591]
[1778922820585,31.01,78250.46,470.3,-0.33121,0.0002,20.73591]
[1778922820848,31.01,78258.54,470.3,-0.32956,0.0002,20.69666]
[1778922821219,31.01,78258.54,470.3,-0.32956,0.0002,20.69666]
[1778922821294,31.01,78258.54,470.3,-0.32956,0.0002,20.69666]
[1778922822044,31.02,78264.28,470.3,-0.32839,0.0002,20.66866]
[1778922822558,31.02,78264.28,470.3,-0.32839,0.0002,20.66866]
[1778922822784,31.02,78264.28,470.3,-0.32839,0.0002,20.66866]
[1778922823269,31.02,78265.03,470.3,-0.32824,0.0002,20.66509]
[1778922825652,31.02,78267.28,470.3,-0.32779,0.0002,20.65426]
[1778922826592,31.02,78267.85,470.3,-0.32768,0.0002,20.65158]
[1778922826755,31.02,78267.85,470.3,-0.32768,0.0002,20.65158]
[1778922826820,31.02,78276.93,470.3,-0.32584,0.0002,20.60676]
[1778922828994,31.02,78284.94,470.3,-0.32422,0.0002,20.56662]
[1778922829903,31.02,78284.94,470.3,-0.32422,0.0002,20.56662]
[1778922829994,31.02,78284.94,470.3,-0.32422,0.0002,20.56662]
[1778922830179,31.02,78284.23,470.3,-0.32436,0.0002,20.57015]
[1778922830387,31.02,78284.23,470.3,-0.32436,0.0002,20.57015]
[1778922830509,31.02,78284.23,470.3,-0.32436,0.0002,20.57015]
[1778922830594,31.02,78284.23,470.3,-0.32436,0.0002,20.57015]
[1778922830637,31.02,78289.74,470.3,-0.32324,0.0002,20.54242]
[1778922831919,31.02,78297.88,470.3,-0.32159,0.0002,20.50102]
[1778922832391,31.02,78297.88,470.3,-0.32159,0.0002,20.50102]
[1778922832815,31.02,78297.88,470.3,-0.32159,0.0002,20.50102]
[1778922832868,31.02,78297.88,470.3,-0.32159,0.0002,20.50102]
[1778922832902,31.02,78297.88,470.3,-0.32159,0.0002,20.50102]
[1778922833007,31.02,78299.75,470.3,-0.32121,0.0002,20.49143]
[1778922833394,31.02,78299.75,470.3,-0.32121,0.0002,20.49143]
[1778922834839,31.02,78295.02,470.3,-0.32217,0.0002,20.51546]
[1778922834850,31.02,78295.02,470.3,-0.32217,0.0002,20.51546]
[1778922834953,31.02,78295.02,470.3,-0.32217,0.0002,20.51546]
[1778922835003,31.02,78288.77,470.3,-0.32343,0.0002,20.54702]
[1778922835412,31.02,78288.77,470.3,-0.32343,0.0002,20.54702]
[1778922835852,31.02,78288.77,470.3,-0.32343,0.0002,20.54702]
[1778922835903,31.02,78283.05,470.3,-0.32459,0.0002,20.57594]
[1778922837754,31.02,78278.45,470.3,-0.32553,0.0002,20.59894]
[1778922837803,31.02,78278.45,470.3,-0.32553,0.0002,20.59894]
[1778922837888,31.02,78278.45,470.3,-0.32553,0.0002,20.59894]
[1778922838399,31.02,78277.28,470.3,-0.32576,0.0002,20.60457]
[1778922838694,31.02,78277.28,470.3,-0.32576,0.0002,20.60457]
[1778922839114,31.02,78273.6,470.3,-0.3265,0.0002,20.6228]
[1778922839395,31.02,78273.6,470.3,-0.3265,0.0002,20.6228]
[1778922839440,31.02,78273.6,470.3,-0.3265,0.0002,20.6228]
[1778922839889,31.02,78271.81,470.3,-0.32687,0.0002,20.63184]
[1778922840588,31.02,78271.81,470.3,-0.32687,0.0002,20.63184]
[1778922841202,31.02,78266.91,470.3,-0.32787,0.0002,20.65605]
[1778922841450,31.02,78266.91,470.3,-0.32787,0.0002,20.65605]
[1778922841494,31.02,78266.91,470.3,-0.32787,0.0002,20.65605]
[1778922841512,31.02,78266.91,470.3,-0.32787,0.0002,20.65605]
[1778922841602,31.02,78266.91,470.3,-0.32787,0.0002,20.65605]
[1778922842264,31.02,78262.38,470.3,-0.3288,0.0002,20.67845]
[1778922842267,31.02,78262.38,470.3,-0.3288,0.0002,20.67845]
[1778922842272,31.02,78262.38,470.3,-0.3288,0.0002,20.67845]
[1778922842887,31.02,78262.38,470.3,-0.3288,0.0002,20.67845]
[1778922843142,31.02,78262.38,470.3,-0.3288,0.0002,20.67845]
[1778922843129,31.02,78255.12,470.3,-0.33029,0.0002,20.71411]
[1778922843398,31.02,78255.12,470.3,-0.33029,0.0002,20.71411]
[1778922843494,31.02,78255.12,470.3,-0.33029,0.0002,20.71411]
[1778922843653,31.02,78255.12,470.3,-0.33029,0.0002,20.71411]
[1778922843794,31.02,78255.12,470.3,-0.33029,0.0002,20.71411]
[1778922843841,31.02,78249.35,470.3,-0.33147,0.0002,20.74219]
[1778922847386,31.03,78242.39,470.3,-0.33291,0.0002,20.77608]
[1778922848339,31.03,78242.39,470.3,-0.33291,0.0002,20.77608]
[1778922848433,31.03,78242.39,470.3,-0.33291,0.0002,20.77608]
[1778922848475,31.03,78242.39,470.3,-0.33291,0.0002,20.77608]
[1778922848568,31.03,78242.39,470.3,-0.33291,0.0002,20.77608]
[1778922849820,31.03,78241.98,470.3,-0.333,0.0002,20.77817]
[1778922849933,31.03,78235.92,470.3,-0.33425,0.00021,20.80732]
[1778922850861,31.03,78235.92,470.3,-0.33425,0.00021,20.80732]
[1778922851811,31.03,78232.63,470.3,-0.33493,0.00021,20.82302]
[1778922856800,31.03,78236.91,470.3,-0.33407,0.00021,20.80309]
[1778922859941,31.03,78236.87,470.3,-0.33409,0.00021,20.80358]
[1778922859963,31.03,78236.87,470.3,-0.33409,0.00021,20.80358]
[1778922860079,31.03,78236.87,470.3,-0.33409,0.00021,20.80358]
[1778922860185,31.03,78236.87,470.3,-0.33409,0.00021,20.80358]
[1778922860957,31.04,78243.52,470.3,-0.33274,0.0002,20.77214]
[1778922862091,31.04,78243.52,470.3,-0.33274,0.0002,20.77214]
[1778922864323,31.04,78250.77,470.3,-0.33127,0.0002,20.73768]
[1778922864594,31.04,78250.77,470.3,-0.33127,0.0002,20.73768]
[1778922864610,31.04,78249.86,470.3,-0.33146,0.0002,20.74207]
[1778922868446,31.05,78244.05,470.3,-0.33267,0.0002,20.77049]
[1778922868475,31.05,78244.05,470.3,-0.33267,0.0002,20.77049]
[1778922868694,31.05,78244.05,470.3,-0.33267,0.0002,20.77049]
[1778922868941,31.05,78242.33,470.3,-0.33302,0.0002,20.77883]
[1778922871506,31.05,78243.33,470.3,-0.33282,0.0002,20.77417]
[1778922874272,31.05,78245.51,470.3,-0.33237,0.0002,20.75975]
[1778922875314,31.05,78245.55,470.3,-0.33236,0.0002,20.7597]
[1778922875570,31.05,78245.55,470.3,-0.33236,0.0002,20.7597]
[1778922875582,31.05,78238.3,470.3,-0.33385,0.0002,20.79452]
[1778922880617,31.06,78238.05,470.3,-0.33393,0.0002,20.79625]
[1778922885208,31.06,78237.76,470.3,-0.334,0.0002,20.79796]
[1778922885254,31.06,78237.81,470.3,-0.334,0.0002,20.79794]
[1778922885342,31.06,78237.81,470.3,-0.334,0.0002,20.79794]
[1778922885622,31.06,78237.81,470.3,-0.334,0.0002,20.79794]
[1778922885752,31.06,78237.81,470.3,-0.334,0.0002,20.79794]
[1778922885852,31.06,78230.97,470.3,-0.33541,0.00021,20.83047]
[1778922886623,31.06,78230.97,470.3,-0.33541,0.00021,20.83047]
[1778922888386,31.06,78228.53,470.3,-0.33591,0.00021,20.84212]
[1778922889889,31.07,78229.8,470.3,-0.33565,0.00021,20.8362]
[1778922890041,31.07,78239.74,470.3,-0.33362,0.0002,20.78914]
[1778922890315,31.07,78239.74,470.3,-0.33362,0.0002,20.78914]
[1778922890678,31.07,78239.74,470.3,-0.33362,0.0002,20.78914]
[1778922891580,31.07,78242.34,470.3,-0.33309,0.0002,20.77673]
[1778922892526,31.08,78237.83,470.3,-0.33406,0.0002,20.79934]
[1778922895539,31.09,78231.74,470.3,-0.33536,0.00021,20.82953]
[1778922899751,31.09,78230.57,470.3,-0.33561,0.00021,20.83533]
[1778922903836,31.09,78229.36,470.3,-0.33587,0.00021,20.84132]
[1778922905533,31.09,78231.04,470.3,-0.33553,0.00021,20.83351]
[1778922905610,31.09,78231.04,470.3,-0.33553,0.00021,20.83351]
[1778922907070,31.09,78236.73,470.3,-0.33437,0.0002,20.80666]
[1778922908126,31.09,78241.39,470.3,-0.33342,0.0002,20.78458]
[1778922908832,31.09,78231.42,470.3,-0.33546,0.00021,20.83196]
[1778922913867,31.1,78228.88,470.3,-0.336,0.00021,20.84427]
[1778922915991,31.1,78229.05,470.3,-0.33597,0.00021,20.84353]
[1778922916051,31.1,78229.05,470.3,-0.33597,0.00021,20.84353]
[1778922916066,31.1,78229.05,470.3,-0.33597,0.00021,20.84353]
[1778922916398,31.1,78228.47,470.3,-0.33609,0.00021,20.8463]
[1778922916467,31.1,78228.47,470.3,-0.33609,0.00021,20.8463]
[1778922916701,31.1,78228.47,470.3,-0.33609,0.00021,20.8463]
[1778922916754,31.1,78228.47,470.3,-0.33609,0.00021,20.8463]
[1778922916861,31.1,78228.47,470.3,-0.33609,0.00021,20.8463]
[1778922916982,31.1,78228.47,470.3,-0.33609,0.00021,20.8463]
[1778922917056,31.1,78228.47,470.3,-0.33609,0.00021,20.8463]
[1778922917100,31.1,78228.47,470.3,-0.33609,0.00021,20.8463]
[1778922917105,31.1,78208.23,470.3,-0.34025,0.00021,20.94029]
[1778922917579,31.1,78208.23,470.3,-0.34025,0.00021,20.94029]
[1778922917775,31.1,78208.23,470.3,-0.34025,0.00021,20.94029]
[1778922918195,31.1,78208.23,470.3,-0.34025,0.00021,20.94029]
[1778922918197,31.1,78208.23,470.3,-0.34025,0.00021,20.94029]
[1778922918057,31.1,78188.7,470.3,-0.3443,0.00021,21.02893]
[1778922918592,31.1,78188.7,470.3,-0.3443,0.00021,21.02893]
[1778922918635,31.1,78188.7,470.3,-0.3443,0.00021,21.02893]
[1778922919004,31.1,78188.7,470.3,-0.3443,0.00021,21.02893]
[1778922919256,31.1,78188.7,470.3,-0.3443,0.00021,21.02893]
[1778922919699,31.1,78193.08,470.3,-0.34339,0.00021,21.00918]
[1778922919785,31.1,78193.08,470.3,-0.34339,0.00021,21.00918]
[1778922922099,31.1,78185.9,470.3,-0.34487,0.00021,21.04118]
[1778922922110,31.1,78185.9,470.3,-0.34487,0.00021,21.04118]
[1778922922151,31.1,78185.9,470.3,-0.34487,0.00021,21.04118]
[1778922922255,31.1,78185.9,470.3,-0.34487,0.00021,21.04118]
[1778922922738,31.1,78184.83,470.3,-0.34509,0.00021,21.04585]
[1778922923579,31.1,78189.4,470.3,-0.34413,0.00021,21.02533]
[1778922923685,31.1,78189.4,470.3,-0.34413,0.00021,21.02533]
[1778922923693,31.1,78189.4,470.3,-0.34413,0.00021,21.02533]
[1778922924427,31.1,78189.12,470.3,-0.34419,0.00021,21.0265]
[1778922924490,31.1,78189.12,470.3,-0.34419,0.00021,21.0265]
[1778922925605,31.09,78192.08,470.3,-0.34357,0.00021,21.01313]
[1778922925765,31.09,78192.08,470.3,-0.34357,0.00021,21.01313]
[1778922927189,31.09,78188.91,470.3,-0.34419,0.00021,21.02659]
[1778922928736,31.09,78186.33,470.3,-0.34472,0.00021,21.03795]
[1778922929172,31.09,78186.33,470.3,-0.34472,0.00021,21.03795]
[1778922931268,31.08,78186.22,470.3,-0.34474,0.00021,21.03825]
[1778922931654,31.08,78186.32,470.3,-0.34469,0.00021,21.0334]
[1778922931706,31.08,78186.32,470.3,-0.34469,0.00021,21.0334]
[1778922931998,31.08,78193.4,470.3,-0.34321,0.00021,21.00154]
[1778922933274,31.08,78193.4,470.3,-0.34321,0.00021,21.00154]
[1778922933320,31.08,78197.31,470.3,-0.3424,0.00021,20.98381]
[1778922933333,31.08,78197.31,470.3,-0.3424,0.00021,20.98381]
[1778922933338,31.08,78197.31,470.3,-0.3424,0.00021,20.98381]
[1778922933369,31.08,78197.31,470.3,-0.3424,0.00021,20.98381]
[1778922933665,31.08,78197.31,470.3,-0.3424,0.00021,20.98381]
[1778922933715,31.08,78197.31,470.3,-0.3424,0.00021,20.98381]
[1778922933898,31.08,78197.31,470.3,-0.3424,0.00021,20.98381]
[1778922934012,31.08,78203.53,470.3,-0.34111,0.00021,20.95547]
[1778922935972,31.08,78204.29,470.3,-0.34096,0.00021,20.95198]
[1778922935991,31.08,78204.29,470.3,-0.34096,0.00021,20.95198]
[1778922936235,31.08,78204.29,470.3,-0.34096,0.00021,20.95198]
[1778922936392,31.08,78205.45,470.3,-0.34071,0.00021,20.94665]
[1778922937059,31.08,78205.45,470.3,-0.34071,0.00021,20.94665]
[1778922940263,31.08,78215.35,470.3,-0.33867,0.00021,20.90102]
[1778922940322,31.08,78215.35,470.3,-0.33867,0.00021,20.90102]
[1778922945990,31.08,78218.71,470.3,-0.33798,0.00021,20.88554]
[1778922948438,31.08,78217.46,470.3,-0.33824,0.00021,20.8914]
[1778922949259,31.08,78217.46,470.3,-0.33824,0.00021,20.8914]
[1778922955983,31.08,78213.84,470.3,-0.33899,0.00021,20.90826]
[1778922961202,31.08,78213.38,470.3,-0.33909,0.00021,20.91045]
[1778922966237,31.08,78213.14,470.3,-0.33914,0.00021,20.9116]
[1778922972279,31.08,78212.98,470.3,-0.33918,0.00021,20.9124]
[1778922977314,31.08,78213.43,470.3,-0.33909,0.00021,20.91037]
[1778922982349,31.08,78214.4,470.3,-0.33889,0.00021,20.90594]
[1778922987384,31.09,78214.64,470.3,-0.33884,0.00021,20.90491]
[1778922993086,31.09,78216.49,470.3,-0.33844,0.00021,20.89208]
[1778922997193,31.09,78216.55,470.3,-0.33843,0.00021,20.89191]
[1778922999305,31.09,78216.67,470.3,-0.33841,0.00021,20.89138]
[1778922999331,31.09,78216.67,470.3,-0.33841,0.00021,20.89138]
[1778922999337,31.09,78216.67,470.3,-0.33841,0.00021,20.89138]
[1778922999352,31.09,78216.67,470.3,-0.33841,0.00021,20.89138]
[1778922999401,31.09,78216.71,470.3,-0.3384,0.00021,20.89123]
[1778922999434,31.09,78216.71,470.3,-0.3384,0.00021,20.89123]
[1778922999455,31.09,78216.71,470.3,-0.3384,0.00021,20.89123]
[1778923000364,31.09,78216.71,470.3,-0.3384,0.00021,20.89123]
[1778923000371,31.09,78212.11,470.3,-0.33935,0.00021,20.91251]
[1778923000475,31.09,78205.13,470.3,-0.34079,0.00021,20.94456]
[1778923003944,31.09,78202.37,470.3,-0.34136,0.00021,20.9571]
[1778923005435,31.09,78201.3,470.3,-0.34157,0.00021,20.96191]
[1778923011116,31.09,78205.25,470.3,-0.34075,0.00021,20.94375]
[1778923012397,31.08,78205.32,470.3,-0.34074,0.00021,20.94339]
[1778923012407,31.08,78205.32,470.3,-0.34074,0.00021,20.94339]
[1778923018601,31.08,78207.07,470.3,-0.34037,0.00021,20.9353]
[1778923020781,31.08,78206.96,470.3,-0.34039,0.00021,20.9358]
[1778923020914,31.08,78206.96,470.3,-0.34039,0.00021,20.9358]
[1778923021026,31.08,78206.96,470.3,-0.34039,0.00021,20.9358]
[1778923021152,31.08,78206.96,470.3,-0.34039,0.00021,20.9358]
[1778923021863,31.08,78205.58,470.3,-0.34068,0.00021,20.94209]
[1778923021878,31.08,78191.5,470.3,-0.34359,0.00021,21.00597]
[1778923022620,31.08,78191.5,470.3,-0.34359,0.00021,21.00597]
[1778923022689,31.08,78191.5,470.3,-0.34359,0.00021,21.00597]
[1778923028312,31.08,78192.5,470.3,-0.34337,0.00021,21.00111]
[1778923028338,31.08,78192.5,470.3,-0.34337,0.00021,21.00111]
[1778923028485,31.08,78191.94,470.3,-0.34348,0.00021,21.00357]
[1778923028549,31.08,78191.94,470.3,-0.34348,0.00021,21.00357]
[1778923028899,31.08,78191.94,470.3,-0.34348,0.00021,21.00357]
[1778923029101,31.08,78191.94,470.3,-0.34348,0.00021,21.00357]
[1778923030756,31.08,78194.81,470.3,-0.34289,0.00021,20.99058]
[1778923032724,31.08,78194.11,470.3,-0.34303,0.00021,20.99364]
[1778923037403,31.08,78193.51,470.3,-0.34314,0.00021,20.99618]
[1778923039616,31.08,78192.13,470.3,-0.34342,0.00021,21.00227]
[1778923039618,31.08,78192.13,470.3,-0.34342,0.00021,21.00227]
[1778923039963,31.08,78192.13,470.3,-0.34342,0.00021,21.00227]
[1778923040478,31.08,78190.55,470.3,-0.34376,0.00021,21.00948]
[1778923042421,31.08,78189.1,470.3,-0.34405,0.00021,21.01592]
[1778923042546,31.08,78189.1,470.3,-0.34405,0.00021,21.01592]
[1778923042589,31.08,78189.1,470.3,-0.34405,0.00021,21.01592]
[1778923042686,31.08,78189.1,470.3,-0.34405,0.00021,21.01592]
[1778923042803,31.08,78189.1,470.3,-0.34405,0.00021,21.01592]
[1778923042904,31.08,78187.34,470.3,-0.34442,0.00021,21.02374]
[1778923043987,31.08,78187.34,470.3,-0.34442,0.00021,21.02374]
[1778923044152,31.08,78187.34,470.3,-0.34442,0.00021,21.02374]
[1778923044254,31.08,78187.34,470.3,-0.34442,0.00021,21.02374]
[1778923044389,31.08,78187.34,470.3,-0.34442,0.00021,21.02374]
[1778923044401,31.08,78182.73,470.3,-0.34538,0.00021,21.04455]
[1778923044601,31.08,78182.73,470.3,-0.34538,0.00021,21.04455]
[1778923045022,31.08,78182.73,470.3,-0.34538,0.00021,21.04455]
[1778923045294,31.08,78192.7,470.3,-0.34331,0.00021,20.99982]
[1778923046470,31.08,78193.25,470.3,-0.3432,0.00021,20.99734]
[1778923046856,31.08,78193.25,470.3,-0.3432,0.00021,20.99734]
[1778923047280,31.08,78193.25,470.3,-0.3432,0.00021,20.99734]
[1778923048494,31.08,78187.48,470.3,-0.3444,0.00021,21.02331]
[1778923048986,31.08,78187.48,470.3,-0.3444,0.00021,21.02331]
[1778923049404,31.08,78187.48,470.3,-0.3444,0.00021,21.02331]
[1778923049796,31.09,78185.78,470.3,-0.34479,0.00021,21.03181]
[1778923054858,31.09,78192.87,470.3,-0.3433,0.00021,20.99599]
[1778923057459,31.09,78193.01,470.3,-0.34329,0.00021,20.99569]
[1778923060258,31.09,78192.81,470.3,-0.34333,0.00021,20.99648]
[1778923060748,31.09,78192.31,470.3,-0.34343,0.00021,20.99868]
[1778923060816,31.09,78192.31,470.3,-0.34343,0.00021,20.99868]
[1778923060862,31.09,78192.31,470.3,-0.34343,0.00021,20.99868]
[1778923060868,31.09,78192.31,470.3,-0.34343,0.00021,20.99868]
[1778923060994,31.09,78192.31,470.3,-0.34343,0.00021,20.99868]
[1778923061052,31.09,78181.57,470.3,-0.34566,0.00021,21.0468]
[1778923061855,31.09,78181.57,470.3,-0.34566,0.00021,21.0468]
[1778923062253,31.09,78173.24,470.3,-0.34741,0.00021,21.08386]
[1778923063052,31.09,78173.24,470.3,-0.34741,0.00021,21.08386]
[1778923063142,31.09,78173.24,470.3,-0.34741,0.00021,21.08386]
[1778923064788,31.1,78172.04,470.3,-0.34767,0.00021,21.08937]
[1778923064794,31.1,78172.04,470.3,-0.34767,0.00021,21.08937]
[1778923065750,31.1,78171.97,470.3,-0.3477,0.00021,21.09016]
[1778923067070,31.1,78169.8,470.3,-0.34815,0.00021,21.09965]
[1778923067113,31.1,78169.8,470.3,-0.34815,0.00021,21.09965]
[1778923070498,31.16,78167.96,470.3,-0.34878,0.00021,21.11304]
[1778923073116,31.18,78167.87,470.3,-0.34889,0.00021,21.11539]
[1778923073414,31.18,78167.87,470.3,-0.34889,0.00021,21.11539]
[1778923073434,31.18,78167.87,470.3,-0.34889,0.00021,21.11539]
[1778923073586,31.19,78165.89,470.3,-0.34934,0.00021,21.12494]
[1778923073696,31.19,78165.89,470.3,-0.34934,0.00021,21.12494]
[1778923073740,31.19,78165.89,470.3,-0.34934,0.00021,21.12494]
[1778923073771,31.19,78165.89,470.3,-0.34934,0.00021,21.12494]
[1778923073782,31.19,78165.89,470.3,-0.34934,0.00021,21.12494]
[1778923073841,31.19,78165.89,470.3,-0.34934,0.00021,21.12494]
[1778923073844,31.19,78165.89,470.3,-0.34934,0.00021,21.12494]
[1778923073850,31.19,78165.89,470.3,-0.34934,0.00021,21.12494]
[1778923073936,31.19,78165.89,470.3,-0.34934,0.00021,21.12494]
[1778923074051,31.19,78165.89,470.3,-0.34934,0.00021,21.12494]
[1778923074113,31.19,78165.89,470.3,-0.34934,0.00021,21.12494]
[1778923074273,31.19,78165.89,470.3,-0.34934,0.00021,21.12494]
[1778923074369,31.2,78136.81,470.3,-0.35546,0.00021,21.24924]
[1778923074537,31.2,78136.81,470.3,-0.35546,0.00021,21.24924]
[1778923074546,31.2,78136.81,470.3,-0.35546,0.00021,21.24924]
[1778923074662,31.2,78136.81,470.3,-0.35546,0.00021,21.24924]
[1778923075366,31.2,78136.81,470.3,-0.35546,0.00021,21.24924]
[1778923075245,31.2,78111.86,470.3,-0.3607,0.00021,21.35111]
[1778923075816,31.2,78111.86,470.3,-0.3607,0.00021,21.35111]
[1778923075868,31.2,78111.86,470.3,-0.3607,0.00021,21.35111]
[1778923076014,31.2,78099.4,470.3,-0.36333,0.00021,21.40065]
[1778923077126,31.2,78099.4,470.3,-0.36333,0.00021,21.40065]
[1778923077409,31.2,78099.4,470.3,-0.36333,0.00021,21.40065]
[1778923078403,31.2,78096.33,470.3,-0.36396,0.00021,21.41246]
[1778923078446,31.19,78088.08,470.3,-0.36569,0.00021,21.44424]
[1778923078542,31.19,78088.08,470.3,-0.36569,0.00021,21.44424]
[1778923078614,31.19,78088.08,470.3,-0.36569,0.00021,21.44424]
[1778923078995,31.19,78088.08,470.2,-0.36569,0.00021,21.44424]
[1778923078996,31.19,78088.08,470.2,-0.36569,0.00021,21.44424]
[1778923078997,31.19,78088.08,470.2,-0.36569,0.00021,21.44424]
[1778923079102,31.19,78088.08,470.2,-0.36569,0.00021,21.44424]
[1778923079115,31.19,78088.08,470.2,-0.36569,0.00021,21.44424]
[1778923079410,31.19,78088.08,470.2,-0.36569,0.00021,21.44424]
[1778923079427,31.22,78081.47,470.2,-0.36717,0.00021,21.47123]
[1778923079719,31.22,78081.47,470.2,-0.36717,0.00021,21.47123]
[1778923079919,31.22,78081.47,470.2,-0.36717,0.00021,21.47123]
[1778923079927,31.22,78081.47,470.2,-0.36717,0.00021,21.47123]
[1778923080041,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923080495,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923080590,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923080604,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923080637,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923080645,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923080663,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923080812,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923080841,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923080951,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923080968,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923081005,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923081407,31.24,78070.4,470.2,-0.36961,0.00021,21.5149]
[1778923081429,31.24,78035.26,470.2,-0.37708,0.00021,21.64279]
[1778923081824,31.24,78035.26,470.2,-0.37708,0.00021,21.64279]
[1778923081961,31.24,78035.26,470.2,-0.37708,0.00021,21.64279]
[1778923082026,31.24,78035.26,470.2,-0.37708,0.00021,21.64279]
[1778923082091,31.24,78035.26,471.4,-0.37708,0.00021,21.64279]
[1778923082193,31.24,78035.26,471.4,-0.37708,0.00021,21.64279]
[1778923082400,31.24,78035.26,471.4,-0.37708,0.00021,21.64279]
[1778923082510,31.25,77993.86,471.4,-0.38598,0.00021,21.78406]
[1778923083043,31.25,77993.86,471.4,-0.38598,0.00021,21.78406]
[1778923083158,31.25,77993.86,471.4,-0.38598,0.00021,21.78406]
[1778923083415,31.25,77993.86,471.4,-0.38598,0.00021,21.78406]
[1778923083437,31.25,77984.32,471.4,-0.38804,0.00022,21.8151]
[1778923083613,31.25,77984.32,471.4,-0.38804,0.00022,21.8151]
[1778923083707,31.25,77984.32,471.4,-0.38804,0.00022,21.8151]
[1778923084015,31.25,77984.32,471.4,-0.38804,0.00022,21.8151]
[1778923084142,31.25,77984.32,471.4,-0.38804,0.00022,21.8151]
[1778923084420,31.25,77984.32,471.4,-0.38804,0.00022,21.8151]
[1778923084509,31.26,77984.07,471.4,-0.38812,0.00022,21.81628]
[1778923084622,31.26,77984.07,471.4,-0.38812,0.00022,21.81628]
[1778923085181,31.26,77984.07,471.4,-0.38812,0.00022,21.81628]
[1778923085269,31.27,77966.91,471.4,-0.39184,0.00022,21.87066]
[1778923086423,31.27,77960.77,471.4,-0.39317,0.00022,21.88954]
[1778923087689,31.26,77957.88,471.4,-0.39379,0.00022,21.89823]
[1778923087695,31.26,77957.88,471.4,-0.39379,0.00022,21.89823]
[1778923087766,31.26,77957.88,471.4,-0.39379,0.00022,21.89823]
[1778923087809,31.26,77957.88,471.4,-0.39379,0.00022,21.89823]
[1778923087890,31.26,77957.88,471.4,-0.39379,0.00022,21.89823]
[1778923088016,31.26,77957.88,471.4,-0.39379,0.00022,21.89823]
[1778923088050,31.26,77957.88,471.4,-0.39379,0.00022,21.89823]
[1778923088426,31.26,77957.88,471.4,-0.39379,0.00022,21.89823]
[1778923088457,31.26,77948.91,471.4,-0.39572,0.00022,21.92504]
[1778923088853,31.26,77948.91,471.4,-0.39572,0.00022,21.92504]
[1778923089294,31.26,77948.91,471.4,-0.39572,0.00022,21.92504]
[1778923089410,31.26,77948.91,471.4,-0.39572,0.00022,21.92504]
[1778923089441,31.26,77948.91,471.4,-0.39572,0.00022,21.92504]
[1778923089463,31.26,77948.91,471.4,-0.39572,0.00022,21.92504]
[1778923089482,31.26,77929.47,471.4,-0.39993,0.00022,21.98169]
[1778923089817,31.26,77929.47,471.5,-0.39993,0.00022,21.98169]
[1778923089826,31.26,77929.47,471.5,-0.39993,0.00022,21.98169]
[1778923090177,31.26,77929.47,471.5,-0.39993,0.00022,21.98169]
[1778923090211,31.26,77929.47,471.5,-0.39993,0.00022,21.98169]
[1778923090214,31.26,77929.47,471.5,-0.39993,0.00022,21.98169]
[1778923090255,31.26,77929.47,471.5,-0.39993,0.00022,21.98169]
[1778923090322,31.26,77929.47,471.7,-0.39993,0.00022,21.98169]
[1778923090356,31.26,77920.59,471.7,-0.40185,0.00022,22.00662]
[1778923090511,31.26,77920.59,471.7,-0.40185,0.00022,22.00662]
[1778923090520,31.26,77920.59,471.7,-0.40185,0.00022,22.00662]
[1778923090971,31.26,77920.59,473.2,-0.40185,0.00022,22.00662]
[1778923090979,31.26,77920.59,474.0,-0.40185,0.00022,22.00662]
[1778923091047,31.26,77920.59,474.0,-0.40185,0.00022,22.00662]
[1778923091128,31.26,77920.59,474.0,-0.40185,0.00022,22.00662]
[1778923091180,31.26,77920.59,474.0,-0.40185,0.00022,22.00662]
[1778923091238,31.26,77920.59,474.0,-0.40185,0.00022,22.00662]
[1778923091276,31.26,77920.59,474.0,-0.40185,0.00022,22.00662]
[1778923091311,31.26,77920.59,474.0,-0.40185,0.00022,22.00662]
[1778923091320,31.26,77914.36,474.0,-0.40321,0.00022,22.02387]
[1778923091522,31.26,77914.36,474.0,-0.40321,0.00022,22.02387]
[1778923091934,31.26,77914.36,474.0,-0.40321,0.00022,22.02387]
[1778923092023,31.26,77914.36,474.0,-0.40321,0.00022,22.02387]
[1778923092032,31.26,77914.36,474.0,-0.40321,0.00022,22.02387]
[1778923092356,31.26,77914.36,474.0,-0.40321,0.00022,22.02387]
[1778923092458,31.27,77906.12,474.0,-0.40504,0.00022,22.04685]
[1778923092719,31.27,77906.12,474.0,-0.40504,0.00022,22.04685]
[1778923092744,31.27,77906.12,474.0,-0.40504,0.00022,22.04685]
[1778923092973,31.27,77906.12,474.0,-0.40504,0.00022,22.04685]
[1778923093144,31.27,77906.12,474.0,-0.40504,0.00022,22.04685]
[1778923093221,31.27,77906.12,474.0,-0.40504,0.00022,22.04685]
[1778923093414,31.27,77906.12,474.0,-0.40504,0.00022,22.04685]
[1778923093447,31.28,77899.36,474.0,-0.40654,0.00022,22.0653]
[1778923093528,31.28,77899.36,474.0,-0.40654,0.00022,22.0653]
[1778923093541,31.28,77899.36,474.0,-0.40654,0.00022,22.0653]
[1778923093677,31.28,77899.36,474.0,-0.40654,0.00022,22.0653]
[1778923093685,31.28,77899.36,474.0,-0.40654,0.00022,22.0653]
[1778923093694,31.28,77899.36,474.0,-0.40654,0.00022,22.0653]
[1778923093842,31.28,77899.36,474.0,-0.40654,0.00022,22.0653]
[1778923093874,31.28,77899.36,474.0,-0.40654,0.00022,22.0653]
[1778923093956,31.28,77899.36,474.0,-0.40654,0.00022,22.0653]
[1778923094220,31.28,77899.36,474.0,-0.40654,0.00022,22.0653]
[1778923094601,31.28,77899.36,474.0,-0.40654,0.00022,22.0653]
[1778923094429,31.28,77930.09,474.0,-0.39986,0.00022,21.98078]
[1778923094703,31.28,77930.09,474.0,-0.39986,0.00022,21.98078]
[1778923094765,31.28,77930.09,474.0,-0.39986,0.00022,21.98078]
[1778923094785,31.28,77930.09,474.0,-0.39986,0.00022,21.98078]
[1778923095049,31.28,77930.09,474.0,-0.39986,0.00022,21.98078]
[1778923095073,31.28,77930.09,474.0,-0.39986,0.00022,21.98078]
[1778923095306,31.28,77944.53,474.0,-0.39673,0.00022,21.93893]
[1778923096508,31.28,77944.53,474.0,-0.39673,0.00022,21.93893]
[1778923096585,31.28,77944.53,474.0,-0.39673,0.00022,21.93893]
[1778923096588,31.28,77944.53,474.0,-0.39673,0.00022,21.93893]
[1778923096657,31.29,77942.28,474.0,-0.39723,0.00022,21.94585]
[1778923096840,31.29,77942.28,474.0,-0.39723,0.00022,21.94585]
[1778923097127,31.29,77942.28,474.0,-0.39723,0.00022,21.94585]
[1778923097128,31.29,77942.28,474.0,-0.39723,0.00022,21.94585]
[1778923097135,31.29,77942.28,474.0,-0.39723,0.00022,21.94585]
[1778923097194,31.29,77942.28,474.0,-0.39723,0.00022,21.94585]
[1778923097440,31.29,77942.28,474.0,-0.39723,0.00022,21.94585]
[1778923097479,31.3,77937.76,474.0,-0.39823,0.00022,21.95928]
[1778923098288,31.3,77937.76,474.0,-0.39823,0.00022,21.95928]
[1778923098393,31.3,77930.97,474.0,-0.39971,0.00022,21.97893]
[1778923098995,31.3,77930.97,474.0,-0.39971,0.00022,21.97893]
[1778923099215,31.3,77944.7,474.0,-0.39674,0.00022,21.93913]
[1778923100217,31.3,77944.7,474.0,-0.39674,0.00022,21.93913]
[1778923100579,31.3,77944.7,474.0,-0.39674,0.00022,21.93913]
[1778923100885,31.29,77948.75,474.0,-0.39584,0.00022,21.92691]
[1778923101040,31.29,77948.75,474.0,-0.39584,0.00022,21.92691]
[1778923101288,31.29,77948.75,474.0,-0.39584,0.00022,21.92691]
[1778923101418,31.29,77948.75,474.0,-0.39584,0.00022,21.92691]
[1778923101459,31.29,77948.75,474.0,-0.39584,0.00022,21.92691]
[1778923101500,31.29,77948.75,474.0,-0.39584,0.00022,21.92691]
[1778923101520,31.29,77974.54,474.0,-0.39028,0.00022,21.84816]
[1778923101577,31.29,77974.54,474.0,-0.39028,0.00022,21.84816]
[1778923101639,31.29,77974.54,474.0,-0.39028,0.00022,21.84816]
[1778923101690,31.29,77974.54,474.0,-0.39028,0.00022,21.84816]
[1778923101787,31.29,77974.54,474.0,-0.39028,0.00022,21.84816]
[1778923101946,31.29,77974.54,474.0,-0.39028,0.00022,21.84816]
[1778923102274,31.29,77974.54,474.0,-0.39028,0.00022,21.84816]
[1778923102434,31.3,77969.65,474.0,-0.39135,0.00022,21.86368]
[1778923102720,31.3,77969.65,474.0,-0.39135,0.00022,21.86368]
[1778923102776,31.3,77969.65,474.0,-0.39135,0.00022,21.86368]
[1778923103000,31.3,77969.65,474.0,-0.39135,0.00022,21.86368]
[1778923103056,31.3,77969.65,474.0,-0.39135,0.00022,21.86368]
[1778923103386,31.3,77969.65,474.0,-0.39135,0.00022,21.86368]
[1778923103895,31.3,77969.58,474.0,-0.39135,0.00022,21.86376]
[1778923104355,31.3,77969.58,474.0,-0.39135,0.00022,21.86376]
[1778923104374,31.32,77990.66,474.0,-0.38689,0.00021,21.79804]
[1778923104689,31.32,77990.66,474.0,-0.38689,0.00021,21.79804]
[1778923104862,31.32,77990.66,474.0,-0.38689,0.00021,21.79804]
[1778923104889,31.32,77990.66,474.0,-0.38689,0.00021,21.79804]
[1778923105094,31.32,77990.66,474.0,-0.38689,0.00021,21.79804]
[1778923105106,31.32,77990.66,474.0,-0.38689,0.00021,21.79804]
[1778923105134,31.32,77990.66,474.0,-0.38689,0.00021,21.79804]
[1778923105242,31.32,77990.66,474.0,-0.38689,0.00021,21.79804]
[1778923105262,31.32,78001.54,474.0,-0.38456,0.00021,21.76253]
[1778923105594,31.32,78001.54,474.0,-0.38456,0.00021,21.76253]
[1778923105687,31.32,78001.54,474.0,-0.38456,0.00021,21.76253]
[1778923105797,31.32,78001.54,474.0,-0.38456,0.00021,21.76253]
[1778923106050,31.32,78001.54,474.0,-0.38456,0.00021,21.76253]
[1778923106424,31.32,78001.54,474.0,-0.38456,0.00021,21.76253]
[1778923106577,31.33,78001.66,474.0,-0.38456,0.00021,21.76262]
[1778923106633,31.33,78001.66,474.0,-0.38456,0.00021,21.76262]
[1778923106724,31.33,78001.66,474.0,-0.38456,0.00021,21.76262]
[1778923106944,31.33,78001.66,474.0,-0.38456,0.00021,21.76262]
[1778923107023,31.33,78001.66,474.0,-0.38456,0.00021,21.76262]
[1778923107495,31.34,77991.52,474.0,-0.38676,0.00021,21.79624]
[1778923108424,31.34,77991.52,474.0,-0.38676,0.00021,21.79624]
[1778923108835,31.34,77994.07,474.0,-0.38623,0.00021,21.78823]
[1778923108835,31.34,77994.07,474.0,-0.38623,0.00021,21.78823]
[1778923109289,31.35,78018.13,474.0,-0.3811,0.00021,21.70855]
[1778923109833,31.35,78018.13,474.0,-0.3811,0.00021,21.70855]
[1778923110051,31.35,78018.13,474.0,-0.3811,0.00021,21.70855]
[1778923110265,31.35,78018.13,474.0,-0.3811,0.00021,21.70855]
[1778923110494,31.35,78018.13,474.0,-0.3811,0.00021,21.70855]
[1778923110503,31.36,78027.04,474.0,-0.37926,0.00021,21.67891]
[1778923110689,31.36,78027.04,474.0,-0.37926,0.00021,21.67891]
[1778923110790,31.36,78027.04,474.0,-0.37926,0.00021,21.67891]
[1778923110901,31.36,78027.04,474.0,-0.37926,0.00021,21.67891]
[1778923111218,31.36,78027.04,474.0,-0.37926,0.00021,21.67891]
[1778923111304,31.36,78031.19,474.0,-0.37835,0.00021,21.66032]
[1778923111864,31.36,78031.19,474.0,-0.37835,0.00021,21.66032]
[1778923111895,31.36,78031.19,474.0,-0.37835,0.00021,21.66032]
[1778923112013,31.36,78031.19,474.0,-0.37835,0.00021,21.66032]
[1778923112057,31.36,78031.19,474.0,-0.37835,0.00021,21.66032]
[1778923112071,31.36,78031.19,474.0,-0.37835,0.00021,21.66032]
[1778923112384,31.36,78031.19,474.0,-0.37835,0.00021,21.66032]
[1778923112395,31.38,78021.2,474.0,-0.38055,0.00021,21.69594]
[1778923112821,31.38,78021.2,474.0,-0.38055,0.00021,21.69594]
[1778923113053,31.38,78021.2,474.0,-0.38055,0.00021,21.69594]
[1778923113256,31.38,78021.2,474.0,-0.38055,0.00021,21.69594]
[1778923113283,31.38,78021.2,474.0,-0.38055,0.00021,21.69594]
[1778923113299,31.38,78021.2,474.0,-0.38055,0.00021,21.69594]
[1778923113334,31.38,78021.2,474.0,-0.38055,0.00021,21.69594]
[1778923113374,31.38,78021.2,474.0,-0.38055,0.00021,21.69594]
[1778923113403,31.38,78021.2,474.0,-0.38055,0.00021,21.69594]
[1778923113422,31.38,78021.2,474.0,-0.38055,0.00021,21.69594]
[1778923113498,31.38,77996.13,474.0,-0.38591,0.00021,21.77962]
[1778923113591,31.38,77996.13,474.0,-0.38591,0.00021,21.77962]
[1778923113815,31.38,77996.13,474.0,-0.38591,0.00021,21.77962]
[1778923114155,31.38,77996.13,474.0,-0.38591,0.00021,21.77962]
[1778923114483,31.39,77976.66,474.0,-0.39011,0.00021,21.84215]
[1778923114886,31.39,77976.66,474.0,-0.39011,0.00021,21.84215]
[1778923115368,31.39,77976.66,474.0,-0.39011,0.00021,21.84215]
[1778923115457,31.39,77968.7,474.0,-0.39182,0.00022,21.86687]
[1778923115972,31.39,77968.7,474.0,-0.39182,0.00022,21.86687]
[1778923116040,31.39,77968.7,474.0,-0.39182,0.00022,21.86687]
[1778923116346,31.39,77975.45,474.0,-0.39035,0.00021,21.84575]
[1778923117760,31.38,77979.11,474.0,-0.38956,0.00021,21.83422]
[1778923117859,31.38,77979.11,474.0,-0.38956,0.00021,21.83422]
[1778923117866,31.38,77979.11,474.0,-0.38956,0.00021,21.83422]
[1778923117909,31.38,77979.11,474.0,-0.38956,0.00021,21.83422]
[1778923117915,31.38,77979.11,474.0,-0.38956,0.00021,21.83422]
[1778923117923,31.38,77979.11,474.0,-0.38956,0.00021,21.83422]
[1778923118078,31.38,77979.11,474.0,-0.38956,0.00021,21.83422]
[1778923118121,31.38,77979.11,474.0,-0.38956,0.00021,21.83422]
[1778923118337,31.38,77979.11,474.0,-0.38956,0.00021,21.83422]
[1778923118360,31.38,77986.24,474.0,-0.38804,0.00021,21.81162]
[1778923118616,31.38,77986.24,474.0,-0.38804,0.00021,21.81162]
[1778923118786,31.38,77986.24,474.0,-0.38804,0.00021,21.81162]
[1778923118980,31.38,77986.24,474.0,-0.38804,0.00021,21.81162]
[1778923119016,31.38,77986.24,474.0,-0.38804,0.00021,21.81162]
[1778923119020,31.38,77986.24,474.0,-0.38804,0.00021,21.81162]
[1778923119023,31.38,77986.24,474.0,-0.38804,0.00021,21.81162]
[1778923119033,31.38,77986.24,474.0,-0.38804,0.00021,21.81162]
[1778923119367,31.39,78000.41,474.0,-0.385,0.00021,21.76579]
[1778923120374,31.39,78013.0,474.0,-0.38232,0.00021,21.72403]
[1778923121313,31.39,78013.0,474.0,-0.38232,0.00021,21.72403]
[1778923121319,31.39,78013.0,474.0,-0.38232,0.00021,21.72403]
[1778923121330,31.39,78013.0,474.0,-0.38232,0.00021,21.72403]
[1778923122380,31.39,78017.41,474.0,-0.38138,0.00021,21.70922]
[1778923122408,31.39,78017.41,474.0,-0.38138,0.00021,21.70922]
[1778923122676,31.39,78016.67,474.0,-0.38154,0.00021,21.71181]
[1778923122765,31.39,78016.67,474.0,-0.38154,0.00021,21.71181]
[1778923122860,31.39,78016.67,474.0,-0.38154,0.00021,21.71181]
[1778923123132,31.39,78016.67,474.0,-0.38154,0.00021,21.71181]
[1778923123140,31.39,78016.67,474.0,-0.38154,0.00021,21.71181]
[1778923123208,31.39,78016.67,474.0,-0.38154,0.00021,21.71181]
[1778923123360,31.39,78016.67,474.0,-0.38154,0.00021,21.71181]
[1778923123513,31.39,78016.67,474.0,-0.38154,0.00021,21.71181]
[1778923123523,31.39,78016.67,474.0,-0.38154,0.00021,21.71181]
[1778923123399,31.39,78027.19,474.0,-0.37931,0.00021,21.67597]
[1778923124232,31.39,78027.19,474.0,-0.37931,0.00021,21.67597]
[1778923124388,31.39,78027.19,474.0,-0.37931,0.00021,21.67597]
[1778923124404,31.39,78044.63,474.0,-0.37561,0.00021,21.61502]
[1778923124626,31.39,78044.63,474.0,-0.37561,0.00021,21.61502]
[1778923125215,31.39,78044.63,474.0,-0.37561,0.00021,21.61502]
[1778923125216,31.39,78044.63,474.0,-0.37561,0.00021,21.61502]
[1778923125525,31.39,78044.63,474.0,-0.37561,0.00021,21.61502]
[1778923125600,31.39,78044.63,474.0,-0.37561,0.00021,21.61502]
[1778923125602,31.39,78044.63,474.0,-0.37561,0.00021,21.61502]
[1778923125529,31.39,78029.07,474.0,-0.37891,0.00021,21.66963]
[1778923125651,31.39,78029.07,474.0,-0.37891,0.00021,21.66963]
[1778923125800,31.39,78029.07,474.0,-0.37891,0.00021,21.66963]
[1778923125838,31.39,78029.07,474.0,-0.37891,0.00021,21.66963]
[1778923125954,31.39,78029.07,474.0,-0.37891,0.00021,21.66963]
[1778923126207,31.39,78029.07,474.0,-0.37891,0.00021,21.66963]
[1778923126244,31.39,78029.07,474.0,-0.37891,0.00021,21.66963]
[1778923126343,31.39,78029.07,474.0,-0.37891,0.00021,21.66963]
[1778923126465,31.39,78029.07,474.0,-0.37891,0.00021,21.66963]
[1778923126516,31.39,78008.85,474.0,-0.38323,0.00021,21.7384]
[1778923126581,31.39,78008.85,474.0,-0.38323,0.00021,21.7384]
[1778923126807,31.39,78008.85,474.0,-0.38323,0.00021,21.7384]
[1778923127432,31.41,78001.93,474.0,-0.38475,0.00021,21.76196]
[1778923127581,31.41,78001.93,474.0,-0.38475,0.00021,21.76196]
[1778923128131,31.41,78001.93,474.0,-0.38475,0.00021,21.76196]
[1778923128439,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923128607,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923128615,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923128823,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923128894,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923129104,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923129122,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923129218,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923129323,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923129409,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923129435,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923129438,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923129494,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923129505,31.41,78008.51,474.0,-0.38335,0.00021,21.74024]
[1778923130182,31.41,78003.26,474.0,-0.38447,0.00021,21.75769]
[1778923130455,31.41,77984.35,474.0,-0.38852,0.00021,21.81892]
[1778923130681,31.41,77984.35,474.0,-0.38852,0.00021,21.81892]
[1778923131036,31.41,77984.35,474.0,-0.38852,0.00021,21.81892]
[1778923131095,31.41,77984.35,474.0,-0.38852,0.00021,21.81892]
[1778923131300,31.41,77984.35,474.0,-0.38852,0.00021,21.81892]
[1778923131327,31.41,77984.35,474.0,-0.38852,0.00021,21.81892]
[1778923131374,31.41,77984.35,474.0,-0.38852,0.00021,21.81892]
[1778923131378,31.41,77984.35,474.0,-0.38852,0.00021,21.81892]
[1778923131424,31.41,77984.35,474.0,-0.38852,0.00021,21.81892]
[1778923131430,31.41,77984.35,474.0,-0.38852,0.00021,21.81892]
[1778923131484,31.41,77984.35,474.0,-0.38852,0.00021,21.81892]
[1778923131503,31.41,77976.23,474.0,-0.39026,0.00021,21.84454]
[1778923131679,31.41,77976.23,474.0,-0.39026,0.00021,21.84454]
[1778923132121,31.41,77976.23,474.0,-0.39026,0.00021,21.84454]
[1778923132130,31.41,77976.23,474.0,-0.39026,0.00021,21.84454]
[1778923132469,31.41,77965.67,474.0,-0.39253,0.00022,21.87714]
[1778923132687,31.41,77965.67,474.0,-0.39253,0.00022,21.87714]
[1778923132762,31.41,77965.67,474.0,-0.39253,0.00022,21.87714]
[1778923132833,31.41,77965.67,474.0,-0.39253,0.00022,21.87714]
[1778923133244,31.41,77965.67,474.0,-0.39253,0.00022,21.87714]
[1778923133484,31.41,77965.67,474.0,-0.39253,0.00022,21.87714]
[1778923134707,31.41,77974.06,474.0,-0.39073,0.00021,21.85123]
[1778923134859,31.41,77974.06,474.0,-0.39073,0.00021,21.85123]
[1778923136815,31.41,77978.28,474.0,-0.38982,0.00021,21.83804]
[1778923136961,31.41,77978.28,474.0,-0.38982,0.00021,21.83804]
[1778923136977,31.41,77978.28,474.0,-0.38982,0.00021,21.83804]
[1778923137108,31.41,77978.28,474.0,-0.38982,0.00021,21.83804]
[1778923137445,31.41,77978.28,474.0,-0.38982,0.00021,21.83804]
[1778923137508,31.41,77977.53,474.0,-0.38998,0.00021,21.84039]
[1778923138087,31.41,77977.53,474.0,-0.38998,0.00021,21.84039]
[1778923138168,31.41,77977.53,474.0,-0.38998,0.00021,21.84039]
[1778923138194,31.41,77977.53,474.0,-0.38998,0.00021,21.84039]
[1778923138515,31.41,77982.51,474.0,-0.38892,0.00021,21.82478]
[1778923138774,31.41,77982.51,474.0,-0.38892,0.00021,21.82478]
[1778923138812,31.41,77982.51,474.0,-0.38892,0.00021,21.82478]
[1778923139211,31.41,77982.51,474.0,-0.38892,0.00021,21.82478]
[1778923139366,31.41,77982.51,474.0,-0.38892,0.00021,21.82478]
[1778923139375,31.41,77982.51,474.0,-0.38892,0.00021,21.82478]
[1778923139382,31.41,77982.51,474.0,-0.38892,0.00021,21.82478]
[1778923139502,31.41,77982.51,474.0,-0.38892,0.00021,21.82478]
[1778923139559,31.41,77982.51,474.0,-0.38892,0.00021,21.82478]
[1778923139611,31.41,77987.59,474.0,-0.38783,0.00021,21.80862]
[1778923139699,31.41,77987.59,474.0,-0.38783,0.00021,21.80862]
[1778923139861,31.41,77987.59,474.0,-0.38783,0.00021,21.80862]
[1778923140286,31.41,77987.59,474.0,-0.38783,0.00021,21.80862]
[1778923140459,31.41,77987.59,474.0,-0.38783,0.00021,21.80862]
[1778923140582,31.41,77987.59,474.0,-0.38783,0.00021,21.80862]
[1778923140529,31.41,77998.02,474.0,-0.3856,0.00021,21.77499]
[1778923140702,31.41,77998.02,474.0,-0.3856,0.00021,21.77499]
[1778923140735,31.41,77998.02,474.0,-0.3856,0.00021,21.77499]
[1778923140792,31.41,77998.02,474.0,-0.3856,0.00021,21.77499]
[1778923140809,31.41,77998.02,474.0,-0.3856,0.00021,21.77499]
[1778923141305,31.41,77998.02,474.0,-0.3856,0.00021,21.77499]
[1778923141536,31.41,77987.4,474.0,-0.38787,0.00021,21.80931]
[1778923142026,31.41,77987.4,474.0,-0.38787,0.00021,21.80931]
[1778923142088,31.41,77987.4,474.0,-0.38787,0.00021,21.80931]
[1778923142427,31.41,77987.4,474.0,-0.38787,0.00021,21.80931]
[1778923142430,31.41,77987.4,474.0,-0.38787,0.00021,21.80931]
[1778923142525,31.41,77987.4,474.0,-0.38787,0.00021,21.80931]
[1778923142704,31.41,77986.91,474.0,-0.38798,0.00021,21.81089]
[1778923142716,31.41,77986.91,474.0,-0.38798,0.00021,21.81089]
[1778923143116,31.41,77986.91,474.0,-0.38798,0.00021,21.81089]
[1778923143205,31.41,77986.91,474.0,-0.38798,0.00021,21.81089]
[1778923143503,31.41,77986.91,474.0,-0.38798,0.00021,21.81089]
[1778923143707,31.41,77988.17,474.0,-0.38771,0.00021,21.8069]
[1778923143778,31.41,77988.17,474.0,-0.38771,0.00021,21.8069]
[1778923143780,31.41,77988.17,474.0,-0.38771,0.00021,21.8069]
[1778923143874,31.41,77988.17,474.0,-0.38771,0.00021,21.8069]
[1778923144207,31.41,77988.17,474.0,-0.38771,0.00021,21.8069]
[1778923144371,31.41,77988.17,474.0,-0.38771,0.00021,21.8069]
[1778923144473,31.41,77988.17,474.0,-0.38771,0.00021,21.8069]
[1778923144595,31.41,77988.17,474.0,-0.38771,0.00021,21.8069]
[1778923145897,31.41,77988.41,474.0,-0.38766,0.00021,21.80621]
[1778923145939,31.41,77988.41,474.0,-0.38766,0.00021,21.80621]
[1778923146081,31.41,77988.41,474.0,-0.38766,0.00021,21.80621]
[1778923146212,31.41,77988.41,474.0,-0.38766,0.00021,21.80621]
[1778923146272,31.41,77988.41,474.0,-0.38766,0.00021,21.80621]
[1778923146311,31.41,77988.41,474.0,-0.38766,0.00021,21.80621]
[1778923146345,31.41,77988.41,474.0,-0.38766,0.00021,21.80621]
[1778923146425,31.41,77988.41,474.0,-0.38766,0.00021,21.80621]
[1778923146445,31.41,77988.41,474.0,-0.38766,0.00021,21.80621]
[1778923146571,31.41,77982.68,474.0,-0.38889,0.00021,21.82448]
[1778923146679,31.41,77982.68,474.0,-0.38889,0.00021,21.82448]
[1778923146781,31.41,77982.68,474.0,-0.38889,0.00021,21.82448]
[1778923146790,31.41,77982.68,474.0,-0.38889,0.00021,21.82448]
[1778923146797,31.41,77982.68,474.0,-0.38889,0.00021,21.82448]
[1778923146836,31.41,77982.68,474.0,-0.38889,0.00021,21.82448]
[1778923147682,31.41,77983.37,474.0,-0.38875,0.00021,21.8223]
[1778923147737,31.41,77983.37,474.0,-0.38875,0.00021,21.8223]
[1778923148585,31.42,77977.79,474.0,-0.38994,0.00021,21.83989]
[1778923149036,31.42,77977.79,474.0,-0.38994,0.00021,21.83989]
[1778923149043,31.42,77977.79,474.0,-0.38994,0.00021,21.83989]
[1778923149592,31.41,77984.28,474.0,-0.38855,0.00021,21.81941]
[1778923150175,31.41,77984.28,474.0,-0.38855,0.00021,21.81941]
[1778923150358,31.41,77984.28,474.0,-0.38855,0.00021,21.81941]
[1778923150418,31.41,77984.28,474.0,-0.38855,0.00021,21.81941]
[1778923150463,31.41,77984.28,474.0,-0.38855,0.00021,21.81941]
[1778923150469,31.41,77984.28,474.0,-0.38855,0.00021,21.81941]
[1778923150489,31.41,77984.28,474.0,-0.38855,0.00021,21.81941]
[1778923150566,31.41,77984.28,474.0,-0.38855,0.00021,21.81941]
[1778923150599,31.42,77974.73,474.0,-0.3906,0.00021,21.84945]
[1778923150635,31.42,77974.73,474.0,-0.3906,0.00021,21.84945]
[1778923150742,31.42,77974.73,474.0,-0.3906,0.00021,21.84945]
[1778923150827,31.42,77974.73,474.0,-0.3906,0.00021,21.84945]
[1778923150853,31.42,77974.73,474.0,-0.3906,0.00021,21.84945]
[1778923150874,31.42,77974.73,474.0,-0.3906,0.00021,21.84945]
[1778923150980,31.42,77974.73,474.0,-0.3906,0.00021,21.84945]
[1778923151079,31.42,77974.73,474.0,-0.3906,0.00021,21.84945]
[1778923151102,31.42,77974.73,474.0,-0.3906,0.00021,21.84945]
[1778923151307,31.42,77974.73,474.0,-0.3906,0.00021,21.84945]
[1778923151597,31.42,77974.73,474.0,-0.3906,0.00021,21.84945]
[1778923151606,31.41,77947.16,474.0,-0.39653,0.00022,21.93285]
[1778923152227,31.41,77947.16,474.0,-0.39653,0.00022,21.93285]
[1778923152422,31.41,77947.16,474.0,-0.39653,0.00022,21.93285]
[1778923152452,31.41,77947.16,474.0,-0.39653,0.00022,21.93285]
[1778923152614,31.42,77944.86,474.0,-0.39703,0.00022,21.93969]
[1778923152673,31.42,77944.86,474.0,-0.39703,0.00022,21.93969]
[1778923152694,31.42,77944.86,474.0,-0.39703,0.00022,21.93969]
[1778923153094,31.42,77944.86,474.0,-0.39703,0.00022,21.93969]
[1778923153303,31.42,77944.86,474.0,-0.39703,0.00022,21.93969]
[1778923153442,31.42,77944.86,474.0,-0.39703,0.00022,21.93969]
[1778923153510,31.42,77944.86,474.0,-0.39704,0.00022,21.93976]
[1778923154097,31.42,77944.86,474.0,-0.39704,0.00022,21.93976]
[1778923154189,31.42,77944.86,474.0,-0.39704,0.00022,21.93976]
[1778923154221,31.42,77944.86,474.0,-0.39704,0.00022,21.93976]
[1778923154224,31.42,77944.86,474.0,-0.39704,0.00022,21.93976]
[1778923154306,31.42,77944.86,474.0,-0.39704,0.00022,21.93976]
[1778923154430,31.42,77944.86,474.0,-0.39704,0.00022,21.93976]
[1778923154494,31.42,77939.08,474.0,-0.39829,0.00022,21.95663]
[1778923154976,31.42,77939.08,474.0,-0.39829,0.00022,21.95663]
[1778923155007,31.42,77939.08,474.0,-0.39829,0.00022,21.95663]
[1778923155039,31.42,77939.08,474.0,-0.39829,0.00022,21.95663]
[1778923155192,31.42,77939.08,474.0,-0.39829,0.00022,21.95663]
[1778923155570,31.42,77939.08,474.0,-0.39829,0.00022,21.95663]
[1778923155294,31.42,77921.29,474.0,-0.40214,0.00022,22.00699]
[1778923155630,31.42,77921.29,474.0,-0.40214,0.00022,22.00699]
[1778923155647,31.42,77921.29,474.0,-0.40214,0.00022,22.00699]
[1778923155670,31.42,77921.29,474.0,-0.40214,0.00022,22.00699]
[1778923155875,31.42,77921.29,474.0,-0.40214,0.00022,22.00699]
[1778923156574,31.42,77919.89,474.0,-0.40245,0.00022,22.01091]
[1778923157561,31.42,77919.89,474.0,-0.40245,0.00022,22.01091]
[1778923157576,31.43,77937.16,474.0,-0.39872,0.00022,21.96234]
[1778923157958,31.43,77937.16,474.0,-0.39872,0.00022,21.96234]
[1778923158593,31.43,77946.47,474.0,-0.39671,0.00022,21.93534]
[1778923158788,31.43,77946.47,474.0,-0.39671,0.00022,21.93534]
[1778923158823,31.43,77946.47,474.0,-0.39671,0.00022,21.93534]
[1778923158834,31.43,77946.47,474.0,-0.39671,0.00022,21.93534]
[1778923158934,31.43,77946.47,474.0,-0.39671,0.00022,21.93534]
[1778923159053,31.43,77946.47,474.0,-0.39671,0.00022,21.93534]
[1778923159394,31.43,77946.47,474.0,-0.39671,0.00022,21.93534]
[1778923159449,31.43,77946.47,474.0,-0.39671,0.00022,21.93534]
[1778923159538,31.43,77963.7,474.0,-0.393,0.00021,21.88391]
[1778923159754,31.43,77963.7,474.0,-0.393,0.00021,21.88391]
[1778923159864,31.43,77963.7,474.0,-0.393,0.00021,21.88391]
[1778923160216,31.43,77984.67,474.0,-0.38851,0.00021,21.81884]
[1778923160922,31.43,77984.67,474.0,-0.38851,0.00021,21.81884]
[1778923161544,31.43,77984.67,474.0,-0.38851,0.00021,21.81884]
[1778923161024,31.43,77994.4,474.0,-0.38643,0.00021,21.78771]
[1778923161849,31.43,77994.4,474.0,-0.38643,0.00021,21.78771]
[1778923163616,31.43,77992.17,474.0,-0.38691,0.00021,21.79493]
[1778923163624,31.43,77992.17,474.0,-0.38691,0.00021,21.79493]
[1778923162690,31.43,77997.85,474.0,-0.38569,0.00021,21.77653]
[1778923164454,31.43,77997.85,474.0,-0.38569,0.00021,21.77653]
[1778923165288,31.43,77996.6,474.0,-0.38596,0.00021,21.78066]
[1778923166422,31.43,77997.35,474.0,-0.38581,0.00021,21.77826]
[1778923167047,31.43,77996.38,474.0,-0.38602,0.00021,21.78144]
[1778923167099,31.43,77996.38,474.0,-0.38602,0.00021,21.78144]
[1778923167135,31.43,77996.38,474.0,-0.38602,0.00021,21.78144]
[1778923167358,31.43,77996.38,474.0,-0.38602,0.00021,21.78144]
[1778923167710,31.43,77994.14,474.0,-0.3865,0.00021,21.78874]
[1778923168157,31.43,77994.14,474.0,-0.3865,0.00021,21.78874]
[1778923168564,31.43,77994.14,474.0,-0.3865,0.00021,21.78874]
[1778923168593,31.43,77985.17,474.0,-0.38842,0.00021,21.81751]
[1778923168802,31.43,77985.17,474.0,-0.38842,0.00021,21.81751]
[1778923169431,31.43,77985.17,474.0,-0.38842,0.00021,21.81751]
[1778923172274,31.43,77988.21,474.0,-0.38777,0.00021,21.80789]
[1778923172287,31.43,77988.21,474.0,-0.38777,0.00021,21.80789]
[1778923174280,31.44,77986.31,474.0,-0.38816,0.00021,21.80981]
[1778923175517,31.44,77989.85,474.0,-0.38741,0.00021,21.79858]
[1778923175521,31.44,77989.85,474.0,-0.38741,0.00021,21.79858]
[1778923178261,31.44,77986.54,474.0,-0.38812,0.00021,21.80923]
[1778923178332,31.44,77986.54,474.0,-0.38812,0.00021,21.80923]
[1778923178338,31.44,77986.54,474.0,-0.38812,0.00021,21.80923]
[1778923178543,31.44,77986.54,474.0,-0.38812,0.00021,21.80923]
[1778923178545,31.44,77986.54,474.0,-0.38812,0.00021,21.80923]
[1778923178595,31.44,77988.61,474.0,-0.38768,0.00021,21.80265]
[1778923178806,31.44,77999.62,474.0,-0.38533,0.00021,21.76707]
[1778923180318,31.44,77999.62,474.0,-0.38533,0.00021,21.76707]
[1778923180326,31.44,77999.62,474.0,-0.38533,0.00021,21.76707]
[1778923180341,31.44,77999.62,474.0,-0.38533,0.00021,21.76707]
[1778923180475,31.44,77999.62,474.0,-0.38533,0.00021,21.76707]
[1778923180577,31.44,78001.36,474.0,-0.38495,0.00021,21.76125]
[1778923181568,31.44,78001.36,474.0,-0.38495,0.00021,21.76125]
[1778923181445,31.44,77995.48,474.0,-0.38621,0.00021,21.78046]
[1778923182602,31.44,77995.48,474.0,-0.38621,0.00021,21.78046]
[1778923184467,31.44,77993.62,474.0,-0.38661,0.00021,21.78654]
[1778923186864,31.44,78002.08,474.0,-0.38481,0.00021,21.75917]
[1778923188162,31.44,78002.08,474.0,-0.38481,0.00021,21.75917]
[1778923190740,31.44,78003.05,474.0,-0.38461,0.00021,21.75613]
[1778923190950,31.44,78003.05,474.0,-0.38461,0.00021,21.75613]
[1778923191835,31.44,78000.33,474.0,-0.38519,0.00021,21.76504]
[1778923192352,31.44,78000.33,474.0,-0.38519,0.00021,21.76504]
[1778923192404,31.44,78000.33,474.0,-0.38519,0.00021,21.76504]
[1778923193935,31.45,77994.69,474.0,-0.38641,0.00021,21.7835]
[1778923194668,31.45,77994.69,474.0,-0.38641,0.00021,21.7835]
[1778923194693,31.45,77993.01,474.0,-0.38677,0.00021,21.78896]
[1778923194703,31.45,77993.01,474.0,-0.38677,0.00021,21.78896]
[1778923194728,31.45,77993.01,474.0,-0.38677,0.00021,21.78896]
[1778923194815,31.45,77993.01,474.0,-0.38677,0.00021,21.78896]
[1778923195098,31.45,77993.01,474.0,-0.38677,0.00021,21.78896]
[1778923195192,31.45,77993.01,474.0,-0.38677,0.00021,21.78896]
[1778923196091,31.45,77987.83,474.0,-0.38788,0.00021,21.80559]
[1778923196118,31.45,77987.83,474.0,-0.38788,0.00021,21.80559]
[1778923196386,31.45,77987.83,474.0,-0.38788,0.00021,21.80559]
[1778923196475,31.45,77987.83,474.0,-0.38788,0.00021,21.80559]
[1778923196533,31.45,77987.83,474.0,-0.38788,0.00021,21.80559]
[1778923196647,31.45,77987.83,474.0,-0.38788,0.00021,21.80559]
[1778923196673,31.45,77987.83,474.0,-0.38788,0.00021,21.80559]
[1778923196688,31.45,77984.65,474.0,-0.38856,0.00021,21.81574]
[1778923196710,31.45,77984.65,474.0,-0.38856,0.00021,21.81574]
[1778923196738,31.45,77984.65,474.0,-0.38856,0.00021,21.81574]
[1778923196777,31.45,77984.65,474.0,-0.38856,0.00021,21.81574]
[1778923196785,31.45,77984.65,474.0,-0.38856,0.00021,21.81574]
[1778923196845,31.45,77984.65,474.0,-0.38856,0.00021,21.81574]
[1778923196849,31.45,77984.65,474.0,-0.38856,0.00021,21.81574]
[1778923196851,31.45,77984.65,474.0,-0.38856,0.00021,21.81574]
[1778923197132,31.45,77984.65,474.0,-0.38856,0.00021,21.81574]
[1778923197323,31.45,77984.65,474.0,-0.38856,0.00021,21.81574]
[1778923197413,31.45,77975.47,474.0,-0.39053,0.00021,21.84462]
[1778923197784,31.45,77975.47,474.0,-0.39053,0.00021,21.84462]
[1778923198125,31.45,77975.47,474.0,-0.39053,0.00021,21.84462]
[1778923198163,31.45,77975.47,474.0,-0.39053,0.00021,21.84462]
[1778923198179,31.45,77975.47,474.0,-0.39053,0.00021,21.84462]
[1778923198327,31.45,77975.47,474.0,-0.39053,0.00021,21.84462]
[1778923198475,31.45,77975.47,474.0,-0.39053,0.00021,21.84462]
[1778923198487,31.45,77945.81,474.0,-0.3969,0.00022,21.93411]
[1778923198827,31.45,77945.81,474.0,-0.3969,0.00022,21.93411]
[1778923199299,31.45,77945.81,474.0,-0.3969,0.00022,21.93411]
[1778923199608,31.45,77952.6,474.0,-0.39544,0.00022,21.91409]
[1778923199711,31.45,77952.6,474.0,-0.39544,0.00022,21.91409]
[1778923199826,31.45,77952.6,474.0,-0.39544,0.00022,21.91409]
[1778923200198,31.45,77952.6,474.0,-0.39544,0.00022,21.91409]
[1778923200780,31.45,77954.91,474.0,-0.39494,0.00022,21.90717]
[1778923201394,31.45,77954.91,474.0,-0.39494,0.00022,21.90717]
[1778923201495,31.45,77954.74,474.0,-0.39497,0.00022,21.90764]
[1778923204546,31.45,77953.95,474.0,-0.39515,0.00022,21.91006]
[1778923204602,31.45,77953.95,474.0,-0.39515,0.00022,21.91006]
[1778923204655,31.45,77953.95,474.0,-0.39515,0.00022,21.91006]
[1778923205267,31.45,77957.37,474.0,-0.39441,0.00022,21.89989]
[1778923205325,31.45,77957.37,474.0,-0.39441,0.00022,21.89989]
[1778923206337,31.45,77956.84,474.0,-0.39453,0.00022,21.90151]
[1778923206420,31.45,77956.84,474.0,-0.39453,0.00022,21.90151]
[1778923206453,31.45,77956.84,474.0,-0.39453,0.00022,21.90151]
[1778923206541,31.45,77943.1,474.0,-0.39749,0.00022,21.94208]
[1778923207238,31.45,77943.1,474.0,-0.39749,0.00022,21.94208]
[1778923207289,31.45,77943.1,474.0,-0.39749,0.00022,21.94208]
[1778923207603,31.45,77939.81,474.0,-0.39821,0.00022,21.95169]
[1778923207819,31.45,77939.81,474.0,-0.39821,0.00022,21.95169]
[1778923207862,31.45,77939.81,474.0,-0.39821,0.00022,21.95169]
[1778923207954,31.45,77939.81,474.0,-0.39821,0.00022,21.95169]
[1778923208202,31.45,77939.81,474.0,-0.39821,0.00022,21.95169]
[1778923208216,31.45,77939.81,474.0,-0.39821,0.00022,21.95169]
[1778923208361,31.45,77939.81,474.0,-0.39821,0.00022,21.95169]
[1778923208448,31.45,77939.81,474.0,-0.39821,0.00022,21.95169]
[1778923208480,31.45,77939.81,474.0,-0.39821,0.00022,21.95169]
[1778923208495,31.45,77940.85,474.0,-0.39798,0.00022,21.9487]
[1778923208877,31.45,77940.85,474.0,-0.39798,0.00022,21.9487]
[1778923208927,31.45,77940.85,474.0,-0.39798,0.00022,21.9487]
[1778923209044,31.45,77940.85,474.0,-0.39798,0.00022,21.9487]
[1778923209104,31.45,77940.85,474.0,-0.39798,0.00022,21.9487]
[1778923209241,31.45,77940.85,474.0,-0.39798,0.00022,21.9487]
[1778923209292,31.45,77940.85,474.0,-0.39798,0.00022,21.9487]
[1778923209459,31.45,77930.18,474.0,-0.40029,0.00022,21.97925]
[1778923209946,31.45,77930.18,474.0,-0.40029,0.00022,21.97925]
[1778923210304,31.45,77930.18,474.0,-0.40029,0.00022,21.97925]
[1778923210340,31.45,77930.18,474.0,-0.40029,0.00022,21.97925]
[1778923211282,31.46,77934.23,474.0,-0.39942,0.00022,21.96784]
[1778923211376,31.46,77934.23,474.0,-0.39942,0.00022,21.96784]
[1778923211405,31.46,77931.37,474.0,-0.40005,0.00022,21.97603]
[1778923211737,31.46,77931.37,474.0,-0.40005,0.00022,21.97603]
[1778923211905,31.46,77931.37,474.0,-0.40005,0.00022,21.97603]
[1778923211989,31.46,77931.37,474.0,-0.40005,0.00022,21.97603]
[1778923212405,31.46,77931.37,474.0,-0.40005,0.00022,21.97603]
[1778923212419,31.46,77928.91,474.0,-0.40058,0.00022,21.98296]
[1778923213002,31.46,77928.91,474.0,-0.40058,0.00022,21.98296]
[1778923213013,31.46,77928.91,474.0,-0.40058,0.00022,21.98296]
[1778923213626,31.46,77928.91,474.0,-0.40058,0.00022,21.98296]
[1778923214304,31.47,77929.07,474.0,-0.40059,0.00022,21.98313]
[1778923214348,31.47,77929.07,474.0,-0.40059,0.00022,21.98313]
[1778923214670,31.47,77929.07,474.0,-0.40059,0.00022,21.98313]
[1778923214353,31.49,77934.6,474.0,-0.39943,0.00022,21.96811]
[1778923214882,31.49,77934.6,474.0,-0.39943,0.00022,21.96811]
[1778923214900,31.49,77934.6,474.0,-0.39943,0.00022,21.96811]
[1778923214936,31.49,77934.6,474.0,-0.39943,0.00022,21.96811]
[1778923214997,31.49,77934.6,474.0,-0.39943,0.00022,21.96811]
[1778923215398,31.49,77934.6,474.0,-0.39943,0.00022,21.96811]
[1778923215533,31.49,77934.6,474.0,-0.39943,0.00022,21.96811]
[1778923215649,31.49,77934.6,474.0,-0.39943,0.00022,21.96811]
[1778923215633,31.49,77942.04,474.0,-0.39784,0.00022,21.94685]
[1778923215891,31.49,77942.04,474.0,-0.39784,0.00022,21.94685]
[1778923215906,31.49,77942.04,474.0,-0.39784,0.00022,21.94685]
[1778923216381,31.49,77959.2,474.0,-0.39415,0.00021,21.89631]
[1778923217007,31.49,77959.2,474.0,-0.39415,0.00021,21.89631]
[1778923222751,31.49,77954.67,474.0,-0.39513,0.00021,21.91004]
[1778923223100,31.49,77954.67,474.0,-0.39513,0.00021,21.91004]
[1778923223143,31.49,77954.67,474.0,-0.39513,0.00021,21.91004]
[1778923223889,31.5,77951.8,474.0,-0.39575,0.00021,21.91857]
[1778923223915,31.5,77951.8,474.0,-0.39575,0.00021,21.91857]
[1778923224094,31.5,77951.8,474.0,-0.39575,0.00021,21.91857]
[1778923224660,31.5,77951.8,474.0,-0.39575,0.00021,21.91857]
[1778923224636,31.5,77956.78,474.0,-0.39468,0.00021,21.90382]
[1778923225392,31.5,77956.78,474.0,-0.39468,0.00021,21.90382]
[1778923225438,31.5,77956.78,474.0,-0.39468,0.00021,21.90382]
[1778923225488,31.5,77956.78,474.0,-0.39468,0.00021,21.90382]
[1778923225492,31.5,77965.88,474.0,-0.39274,0.00021,21.8765]
[1778923226056,31.5,77965.88,474.0,-0.39274,0.00021,21.8765]
[1778923226271,31.5,77965.88,474.0,-0.39274,0.00021,21.8765]
[1778923226382,31.5,77965.88,474.0,-0.39274,0.00021,21.8765]
[1778923226387,31.5,77965.88,474.0,-0.39274,0.00021,21.8765]
[1778923226492,31.5,77965.88,474.0,-0.39274,0.00021,21.8765]
[1778923226586,31.5,77973.41,474.0,-0.39112,0.00021,21.85339]
[1778923226889,31.5,77973.41,474.0,-0.39112,0.00021,21.85339]
[1778923227206,31.5,77982.12,474.0,-0.38926,0.00021,21.82623]
[1778923227859,31.5,77982.12,474.0,-0.38926,0.00021,21.82623]
[1778923227895,31.5,77982.12,474.0,-0.38926,0.00021,21.82623]
[1778923228085,31.5,77982.12,474.0,-0.38926,0.00021,21.82623]
[1778923228090,31.5,77982.12,474.0,-0.38926,0.00021,21.82623]
[1778923228091,31.5,77982.12,474.0,-0.38926,0.00021,21.82623]
[1778923228500,31.5,77982.12,474.0,-0.38926,0.00021,21.82623]
[1778923229561,31.5,77986.94,474.0,-0.38823,0.00021,21.811]
[1778923229622,31.5,77994.94,474.0,-0.38652,0.00021,21.78541]
[1778923229875,31.5,77994.94,474.0,-0.38652,0.00021,21.78541]
[1778923230612,31.5,77994.94,474.0,-0.38652,0.00021,21.78541]
[1778923230961,31.5,77994.28,474.0,-0.38666,0.00021,21.78757]
[1778923231699,31.5,77994.28,474.0,-0.38666,0.00021,21.78757]
[1778923231187,31.5,77984.08,474.0,-0.38882,0.00021,21.81593]
[1778923231728,31.5,77984.08,474.0,-0.38882,0.00021,21.81593]
[1778923234065,31.5,77981.08,474.0,-0.38947,0.00021,21.82542]
[1778923234178,31.5,77981.08,474.0,-0.38947,0.00021,21.82542]
[1778923234302,31.5,77981.08,474.0,-0.38947,0.00021,21.82542]
[1778923238237,31.5,77987.81,474.0,-0.38803,0.00021,21.80421]
[1778923239917,31.5,77984.78,474.0,-0.38868,0.00021,21.81383]
[1778923240920,31.5,77984.02,474.0,-0.38884,0.00021,21.81624]
[1778923241368,31.5,77984.02,474.0,-0.38884,0.00021,21.81624]
[1778923245671,31.5,77989.94,474.0,-0.38758,0.00021,21.79749]
[1778923250526,31.5,77987.93,474.0,-0.38802,0.00021,21.80398]
[1778923250531,31.5,77987.93,474.0,-0.38802,0.00021,21.80398]
[1778923250992,31.5,77989.25,474.0,-0.38773,0.00021,21.79979]
[1778923251888,31.5,77983.95,474.0,-0.38887,0.00021,21.81662]
[1778923253084,31.5,77984.4,474.0,-0.38877,0.00021,21.8152]
[1778923254595,31.5,77998.22,474.0,-0.38582,0.00021,21.77098]
[1778923254794,31.5,77998.22,474.0,-0.38582,0.00021,21.77098]
[1778923254814,31.5,77998.22,474.0,-0.38582,0.00021,21.77098]
[1778923254958,31.5,77998.22,474.0,-0.38582,0.00021,21.77098]
[1778923255188,31.5,77998.22,474.0,-0.38582,0.00021,21.77098]
[1778923255668,31.5,78004.96,474.0,-0.38439,0.00021,21.74901]
[1778923256333,31.5,78004.96,474.0,-0.38439,0.00021,21.74901]
[1778923256372,31.51,78010.66,474.0,-0.38318,0.00021,21.73022]
[1778923257063,31.51,78010.66,474.0,-0.38318,0.00021,21.73022]
[1778923257963,31.51,78006.68,474.0,-0.38403,0.00021,21.74346]
[1778923258108,31.51,78006.68,474.0,-0.38403,0.00021,21.74346]
[1778923258463,31.51,78006.68,474.0,-0.38403,0.00021,21.74346]
[1778923261933,31.51,78007.11,474.0,-0.38395,0.00021,21.74224]
[1778923262062,31.51,78007.11,474.0,-0.38395,0.00021,21.74224]
[1778923262633,31.51,78007.11,474.0,-0.38395,0.00021,21.74224]
[1778923262516,31.51,78019.28,474.0,-0.38136,0.00021,21.70169]
[1778923262775,31.51,78019.28,474.0,-0.38136,0.00021,21.70169]
[1778923262863,31.51,78019.28,474.0,-0.38136,0.00021,21.70169]
[1778923262882,31.51,78019.28,474.0,-0.38136,0.00021,21.70169]
[1778923263424,31.51,78030.85,474.0,-0.37891,0.00021,21.66233]
[1778923263973,31.51,78030.85,474.0,-0.37891,0.00021,21.66233]
[1778923263996,31.51,78030.85,474.0,-0.37891,0.00021,21.66233]
[1778923264618,31.51,78030.85,474.0,-0.37891,0.00021,21.66233]
[1778923264678,31.51,78036.99,474.0,-0.37761,0.00021,21.64113]
[1778923269273,31.52,78040.88,474.0,-0.37681,0.00021,21.62787]
[1778923269514,31.52,78040.88,474.0,-0.37681,0.00021,21.62787]
[1778923269520,31.52,78040.88,474.0,-0.37681,0.00021,21.62787]
[1778923269561,31.52,78040.88,474.0,-0.37681,0.00021,21.62787]
[1778923269599,31.52,78040.88,474.0,-0.37681,0.00021,21.62787]
[1778923269625,31.52,78040.88,474.0,-0.37681,0.00021,21.62787]
[1778923269682,31.52,78040.88,474.0,-0.37681,0.00021,21.62787]
[1778923269715,31.52,78040.88,474.0,-0.37681,0.00021,21.62787]
[1778923269698,31.52,78039.63,474.0,-0.37708,0.00021,21.63234]
[1778923270299,31.52,78039.63,474.0,-0.37708,0.00021,21.63234]
[1778923270379,31.52,78039.63,474.0,-0.37708,0.00021,21.63234]
[1778923270546,31.52,78039.63,474.0,-0.37708,0.00021,21.63234]
[1778923270747,31.52,78010.5,474.0,-0.38327,0.00021,21.73171]
[1778923270779,31.52,78010.5,474.0,-0.38327,0.00021,21.73171]
[1778923270836,31.52,78010.5,474.0,-0.38327,0.00021,21.73171]
[1778923270993,31.52,78010.5,474.0,-0.38327,0.00021,21.73171]
[1778923271205,31.52,78010.5,474.0,-0.38327,0.00021,21.73171]
[1778923271282,31.52,78010.5,474.0,-0.38327,0.00021,21.73171]
[1778923271310,31.52,78010.5,474.0,-0.38327,0.00021,21.73171]
[1778923271317,31.52,78010.5,474.0,-0.38327,0.00021,21.73171]
[1778923271336,31.52,78010.5,474.0,-0.38327,0.00021,21.73171]
[1778923271364,31.52,78010.5,474.0,-0.38327,0.00021,21.73171]
[1778923271449,31.52,78010.5,474.0,-0.38327,0.00021,21.73171]
[1778923271483,31.52,77994.29,474.0,-0.38672,0.00021,21.78472]
[1778923272757,31.52,77990.4,474.0,-0.38756,0.00021,21.7972]
[1778923272856,31.52,77990.4,474.0,-0.38756,0.00021,21.7972]
[1778923274024,31.52,77993.69,474.0,-0.38685,0.00021,21.78669]
[1778923274877,31.52,77990.34,474.0,-0.38757,0.00021,21.79743]
[1778923276116,31.53,77988.5,474.0,-0.38796,0.00021,21.80331]
[1778923281035,31.53,77992.86,474.0,-0.38704,0.00021,21.78946]
[1778923281086,31.53,77992.86,474.0,-0.38704,0.00021,21.78946]
[1778923281512,31.53,77992.86,474.0,-0.38704,0.00021,21.78946]
[1778923281553,31.53,77999.44,474.0,-0.38564,0.00021,21.76824]
[1778923282560,31.53,78012.45,474.0,-0.38287,0.00021,21.7255]
[1778923285581,31.53,78003.98,474.0,-0.38468,0.00021,21.75363]
[1778923286022,31.53,78003.98,474.0,-0.38468,0.00021,21.75363]
[1778923288154,31.53,77997.87,474.0,-0.38599,0.00021,21.77358]
[1778923289005,31.53,77996.3,474.0,-0.38632,0.00021,21.77868]
[1778923292975,31.53,77995.62,474.0,-0.38645,0.00021,21.77678]
[1778923293576,31.53,77995.62,474.0,-0.38645,0.00021,21.77678]
[1778923294644,31.53,78006.09,474.0,-0.38423,0.00021,21.74275]
[1778923299679,31.54,78008.08,474.0,-0.38382,0.00021,21.73642]
[1778923303063,31.54,78009.35,474.0,-0.38355,0.00021,21.73237]
[1778923308742,31.55,78009.1,474.0,-0.38363,0.00021,21.73349]
[1778923314553,31.55,78007.89,474.0,-0.38389,0.00021,21.73767]
[1778923314691,31.55,78007.89,474.0,-0.38389,0.00021,21.73767]
[1778923314775,31.55,78007.89,474.0,-0.38389,0.00021,21.73767]
[1778923317803,31.55,78010.77,474.0,-0.38329,0.00021,21.72835]
[1778923318805,31.55,78008.78,474.0,-0.38372,0.00021,21.73498]
[1778923320721,31.56,78007.54,474.0,-0.38399,0.00021,21.73911]
[1778923320786,31.56,78007.54,474.0,-0.38399,0.00021,21.73911]
[1778923320755,31.56,78001.38,474.0,-0.3853,0.00021,21.75935]
[1778923320892,31.56,78001.38,474.0,-0.3853,0.00021,21.75935]
[1778923320921,31.56,78001.38,474.0,-0.3853,0.00021,21.75935]
[1778923321107,31.56,78001.38,474.0,-0.3853,0.00021,21.75935]
[1778923321150,31.56,78001.38,474.0,-0.3853,0.00021,21.75935]
[1778923321160,31.56,78001.38,474.0,-0.3853,0.00021,21.75935]
[1778923321172,31.56,78001.38,474.0,-0.3853,0.00021,21.75935]
[1778923321176,31.56,78001.38,474.0,-0.3853,0.00021,21.75935]
[1778923321194,31.56,78001.38,474.0,-0.3853,0.00021,21.75935]
[1778923321272,31.56,78001.38,474.0,-0.3853,0.00021,21.75935]
[1778923321855,31.56,78001.44,474.0,-0.38529,0.00021,21.75919]
[1778923321904,31.56,78001.44,474.0,-0.38529,0.00021,21.75919]
[1778923322803,31.56,77978.36,474.0,-0.39022,0.00021,21.83266]
[1778923324337,31.56,77977.88,474.0,-0.39032,0.00021,21.83415]
[1778923324393,31.56,77977.88,474.0,-0.39032,0.00021,21.83415]
[1778923324698,31.56,77977.88,474.0,-0.39032,0.00021,21.83415]
[1778923324700,31.56,77977.88,474.0,-0.39032,0.00021,21.83415]
[1778923324742,31.56,77977.61,474.0,-0.39037,0.00021,21.83497]
[1778923324974,31.56,77977.61,474.0,-0.39037,0.00021,21.83497]
[1778923324980,31.56,77977.61,474.0,-0.39037,0.00021,21.83497]
[1778923325075,31.56,77977.61,474.0,-0.39037,0.00021,21.83497]
[1778923325095,31.56,77977.61,474.0,-0.39037,0.00021,21.83497]
[1778923325606,31.56,77977.61,474.0,-0.39037,0.00021,21.83497]
[1778923325653,31.56,77965.53,474.0,-0.39296,0.00021,21.872]
[1778923326824,31.56,77948.7,474.0,-0.39658,0.00021,21.9222]
[1778923327973,31.56,77944.73,474.0,-0.39743,0.00021,21.93383]
[1778923327979,31.56,77944.73,474.0,-0.39743,0.00021,21.93383]
[1778923328434,31.56,77944.73,474.0,-0.39743,0.00021,21.93383]
[1778923328537,31.56,77944.73,474.0,-0.39743,0.00021,21.93383]
[1778923328805,31.56,77944.73,474.0,-0.39743,0.00021,21.93383]
[1778923328822,31.56,77944.73,474.0,-0.39743,0.00021,21.93383]
[1778923328851,31.56,77940.89,474.0,-0.39826,0.00021,21.94498]
[1778923328857,31.56,77940.89,474.0,-0.39826,0.00021,21.94498]
[1778923328889,31.56,77940.89,474.0,-0.39826,0.00021,21.94498]
[1778923328895,31.56,77940.89,474.0,-0.39826,0.00021,21.94498]
[1778923328939,31.56,77940.89,474.0,-0.39826,0.00021,21.94498]
[1778923328946,31.56,77940.89,474.0,-0.39826,0.00021,21.94498]
[1778923329127,31.56,77940.89,474.0,-0.39826,0.00021,21.94498]
[1778923329156,31.56,77940.89,474.0,-0.39826,0.00021,21.94498]
[1778923329274,31.56,77940.89,474.0,-0.39826,0.00021,21.94498]
[1778923329399,31.56,77940.89,474.0,-0.39826,0.00021,21.94498]
[1778923329818,31.56,77940.89,474.0,-0.39826,0.00021,21.94498]
[1778923329434,31.56,77932.57,474.0,-0.40005,0.00022,21.96864]
[1778923329895,31.56,77932.57,474.0,-0.40005,0.00022,21.96864]
[1778923330418,31.56,77932.57,474.0,-0.40005,0.00022,21.96864]
[1778923330557,31.56,77932.57,474.0,-0.40005,0.00022,21.96864]
[1778923330621,31.56,77932.57,474.0,-0.40005,0.00022,21.96864]
[1778923330729,31.56,77932.57,474.0,-0.40005,0.00022,21.96864]
[1778923330819,31.57,77916.84,474.0,-0.40345,0.00022,22.01229]
[1778923330868,31.57,77916.84,474.0,-0.40345,0.00022,22.01229]
[1778923331075,31.57,77916.84,474.0,-0.40345,0.00022,22.01229]
[1778923331758,31.57,77916.84,474.0,-0.40345,0.00022,22.01229]
[1778923332634,31.57,77911.8,474.0,-0.40454,0.00022,22.02593]
[1778923332645,31.57,77911.8,474.0,-0.40454,0.00022,22.02593]
[1778923332698,31.58,77921.18,474.0,-0.40254,0.00022,22.00076]
[1778923333576,31.59,77927.95,474.0,-0.40111,0.00022,21.98247]
[1778923334002,31.59,77927.95,474.0,-0.40111,0.00022,21.98247]
[1778923334135,31.59,77927.95,474.0,-0.40111,0.00022,21.98247]
[1778923334713,31.59,77927.95,474.0,-0.40111,0.00022,21.98247]
[1778923334899,31.6,77929.84,474.0,-0.40074,0.00022,21.97771]
[1778923334961,31.6,77929.84,474.0,-0.40074,0.00022,21.97771]
[1778923334984,31.6,77929.84,474.0,-0.40074,0.00022,21.97771]
[1778923335015,31.6,77929.84,474.0,-0.40074,0.00022,21.97771]
[1778923335037,31.6,77929.84,474.0,-0.40074,0.00022,21.97771]
[1778923335807,31.6,77929.84,474.0,-0.40074,0.00022,21.97771]
[1778923335827,31.6,77947.19,474.0,-0.39702,0.00021,21.92834]
[1778923336463,31.6,77947.19,474.0,-0.39702,0.00021,21.92834]
[1778923336532,31.6,77947.19,474.0,-0.39702,0.00021,21.92834]
[1778923336634,31.6,77956.97,474.0,-0.39493,0.00021,21.89972]
[1778923337042,31.6,77956.97,474.0,-0.39493,0.00021,21.89972]
[1778923337081,31.6,77956.97,474.0,-0.39493,0.00021,21.89972]
[1778923337412,31.6,77956.97,474.0,-0.39493,0.00021,21.89972]
[1778923337777,31.6,77964.16,474.0,-0.39339,0.00021,21.87834]
[1778923338666,31.6,77964.16,474.0,-0.39339,0.00021,21.87834]
[1778923338699,31.6,77964.16,474.0,-0.39339,0.00021,21.87834]
[1778923338855,31.61,77968.15,474.0,-0.39254,0.00021,21.86631]
[1778923339496,31.61,77968.15,474.0,-0.39254,0.00021,21.86631]
[1778923339812,31.61,77968.15,474.0,-0.39254,0.00021,21.86631]
[1778923339517,31.61,77979.07,474.0,-0.39021,0.00021,21.83283]
[1778923339926,31.61,77979.07,474.0,-0.39021,0.00021,21.83283]
[1778923340401,31.61,77979.07,474.0,-0.39021,0.00021,21.83283]
[1778923340518,31.61,77993.3,474.0,-0.38718,0.00021,21.788]
[1778923340865,31.61,77993.3,474.0,-0.38718,0.00021,21.788]
[1778923340943,31.61,77993.3,474.0,-0.38718,0.00021,21.788]
[1778923341687,31.61,77993.3,474.0,-0.38718,0.00021,21.788]
[1778923341773,31.61,77999.55,474.0,-0.38585,0.00021,21.76793]
[1778923342150,31.61,77999.55,474.0,-0.38585,0.00021,21.76793]
[1778923342422,31.61,77999.55,474.0,-0.38585,0.00021,21.76793]
[1778923342922,31.61,78002.29,474.0,-0.38527,0.00021,21.75907]
[1778923343208,31.61,78002.29,474.0,-0.38527,0.00021,21.75907]
[1778923343209,31.61,78002.29,474.0,-0.38527,0.00021,21.75907]
[1778923343233,31.61,78008.02,474.0,-0.38405,0.00021,21.74037]
[1778923343862,31.61,78008.02,474.0,-0.38405,0.00021,21.74037]
[1778923343889,31.61,78008.02,474.0,-0.38405,0.00021,21.74037]
[1778923343895,31.61,78008.02,474.0,-0.38405,0.00021,21.74037]
[1778923343911,31.61,78008.02,474.0,-0.38405,0.00021,21.74037]
[1778923343964,31.61,78008.02,474.0,-0.38405,0.00021,21.74037]
[1778923343988,31.61,78008.02,474.0,-0.38405,0.00021,21.74037]
[1778923344046,31.61,78008.02,474.0,-0.38405,0.00021,21.74037]
[1778923344138,31.61,78008.02,474.0,-0.38405,0.00021,21.74037]
[1778923344190,31.61,78008.02,474.0,-0.38405,0.00021,21.74037]
[1778923344222,31.61,78008.02,474.0,-0.38405,0.00021,21.74037]
[1778923344671,31.61,78008.02,474.0,-0.38405,0.00021,21.74037]
[1778923344680,31.61,77993.57,474.0,-0.38713,0.00021,21.78722]
[1778923345158,31.61,77993.57,474.0,-0.38713,0.00021,21.78722]
[1778923345481,31.61,77993.57,474.0,-0.38713,0.00021,21.78722]
[1778923345542,31.61,77993.57,474.0,-0.38713,0.00021,21.78722]
[1778923345574,31.61,77982.14,474.0,-0.38956,0.00021,21.82334]
[1778923345857,31.61,77982.14,474.0,-0.38956,0.00021,21.82334]
[1778923347010,31.61,77987.07,474.0,-0.38851,0.00021,21.80785]
[1778923347056,31.61,77987.07,474.0,-0.38851,0.00021,21.80785]
[1778923347297,31.61,77993.59,474.0,-0.38712,0.00021,21.78714]
[1778923348030,31.61,77985.58,474.0,-0.38883,0.00021,21.81254]
[1778923348894,31.61,77985.58,474.0,-0.38883,0.00021,21.81254]
[1778923350076,31.61,77983.05,474.0,-0.38937,0.00021,21.82047]
[1778923350101,31.61,77983.05,474.0,-0.38937,0.00021,21.82047]
[1778923350194,31.61,77983.05,474.0,-0.38937,0.00021,21.82047]
[1778923350209,31.61,77983.05,474.0,-0.38937,0.00021,21.82047]
[1778923350398,31.61,77980.9,474.0,-0.38983,0.00021,21.82717]
[1778923351053,31.62,77975.02,474.0,-0.39111,0.00021,21.84191]
[1778923352306,31.62,77975.02,474.0,-0.39111,0.00021,21.84191]
[1778923352732,31.62,77975.02,474.0,-0.39111,0.00021,21.84191]
[1778923352734,31.62,77975.02,474.0,-0.39111,0.00021,21.84191]
[1778923353325,31.63,77971.96,474.0,-0.3918,0.00021,21.85188]
[1778923356547,31.67,77974.73,474.0,-0.39131,0.00021,21.84502]
[1778923357828,31.68,77972.97,474.0,-0.39172,0.00021,21.85095]
[1778923359109,31.69,77984.99,474.0,-0.3892,0.00021,21.81446]
[1778923361428,31.69,77987.04,474.0,-0.38877,0.00021,21.80811]
[1778923361494,31.69,77987.04,474.0,-0.38877,0.00021,21.80811]
[1778923361499,31.69,77987.62,474.0,-0.38865,0.00021,21.80637]
[1778923361991,31.69,77987.62,474.0,-0.38865,0.00021,21.80637]
[1778923362094,31.69,77987.62,474.0,-0.38865,0.00021,21.80637]
[1778923362130,31.69,77981.12,474.0,-0.39003,0.00021,21.82665]
[1778923365165,31.7,77977.36,474.0,-0.39084,0.00021,21.83838]
[1778923365178,31.7,77977.36,474.0,-0.39084,0.00021,21.83838]
[1778923367353,31.7,77974.07,474.0,-0.39155,0.00021,21.84859]
[1778923367365,31.7,77974.07,474.0,-0.39155,0.00021,21.84859]
[1778923367384,31.7,77974.07,474.0,-0.39155,0.00021,21.84859]
[1778923367602,31.7,77974.07,474.0,-0.39155,0.00021,21.84859]
[1778923368269,31.7,77973.37,474.0,-0.3917,0.00021,21.85078]
[1778923368414,31.7,77973.37,474.0,-0.3917,0.00021,21.85078]
[1778923368437,31.7,77982.72,474.0,-0.38972,0.00021,21.82203]
[1778923369345,31.7,77982.72,474.0,-0.38972,0.00021,21.82203]
[1778923369369,31.7,77982.72,474.0,-0.38972,0.00021,21.82203]
[1778923370188,31.7,77987.02,474.0,-0.3888,0.00021,21.80859]
[1778923371482,31.7,77982.5,474.0,-0.38976,0.00021,21.82269]
[1778923371850,31.7,77982.5,474.0,-0.38976,0.00021,21.82269]
[1778923371856,31.7,77982.5,474.0,-0.38976,0.00021,21.82269]
[1778923372374,31.7,77985.23,474.0,-0.38918,0.00021,21.81416]
[1778923372475,31.7,77993.17,474.0,-0.38749,0.00021,21.78914]
[1778923378243,31.7,77990.85,474.0,-0.38798,0.00021,21.79649]
[1778923380381,31.7,77986.32,474.0,-0.38895,0.00021,21.81074]
[1778923380399,31.7,77986.32,474.0,-0.38895,0.00021,21.81074]
[1778923380413,31.7,77986.32,474.0,-0.38895,0.00021,21.81074]
[1778923380514,31.7,77986.32,474.0,-0.38895,0.00021,21.81074]
[1778923380549,31.7,77986.32,474.0,-0.38895,0.00021,21.81074]
[1778923380555,31.7,77986.32,474.0,-0.38895,0.00021,21.81074]
[1778923380693,31.7,77986.32,474.0,-0.38895,0.00021,21.81074]
[1778923380769,31.7,77985.26,474.0,-0.38917,0.00021,21.81405]
[1778923381391,31.7,77985.26,474.0,-0.38917,0.00021,21.81405]
[1778923381659,31.7,77978.19,474.0,-0.39068,0.00021,21.83606]
[1778923387307,31.71,77973.17,474.0,-0.39177,0.00021,21.85177]
[1778923392754,31.71,77975.2,474.0,-0.39135,0.00021,21.84578]
[1778923392777,31.71,77975.2,474.0,-0.39135,0.00021,21.84578]
[1778923392802,31.71,77975.2,474.0,-0.39135,0.00021,21.84578]
[1778923392837,31.71,77975.2,474.0,-0.39135,0.00021,21.84578]
[1778923394516,31.72,77980.75,474.0,-0.39018,0.00021,21.82882]
[1778923398515,31.72,77983.21,474.0,-0.38967,0.00021,21.82147]
[1778923398593,31.72,77983.21,474.0,-0.38967,0.00021,21.82147]
[1778923398618,31.72,77983.93,474.0,-0.38952,0.00021,21.8193]
[1778923399355,31.72,77983.93,474.0,-0.38952,0.00021,21.8193]
[1778923399398,31.72,77983.93,474.0,-0.38952,0.00021,21.8193]
[1778923399598,31.72,77983.93,474.0,-0.38952,0.00021,21.8193]
[1778923399600,31.72,77983.93,474.0,-0.38952,0.00021,21.8193]
[1778923400585,31.72,77986.23,474.0,-0.38903,0.00021,21.81211]
[1778923401369,31.72,77990.44,474.0,-0.38814,0.00021,21.79887]
[1778923401591,31.72,77990.44,474.0,-0.38814,0.00021,21.79887]
[1778923405277,31.72,77996.9,474.0,-0.38677,0.00021,21.77842]
[1778923405758,31.72,77996.9,474.0,-0.38677,0.00021,21.77842]
[1778923411197,31.72,78003.41,474.0,-0.3854,0.00021,21.7576]
[1778923411205,31.72,78003.41,474.0,-0.3854,0.00021,21.7576]
[1778923411611,31.72,78003.41,474.0,-0.3854,0.00021,21.7576]
[1778923412289,31.72,78006.04,474.0,-0.38482,0.00021,21.7449]
[1778923412310,31.72,78006.04,474.0,-0.38482,0.00021,21.7449]
[1778923412651,31.72,78006.04,474.0,-0.38482,0.00021,21.7449]
[1778923412704,31.73,78019.78,474.0,-0.38192,0.00021,21.69983]
[1778923412925,31.73,78019.78,474.0,-0.38192,0.00021,21.69983]
[1778923413380,31.73,78019.78,474.0,-0.38192,0.00021,21.69983]
[1778923413853,31.73,78037.0,474.0,-0.3783,0.00021,21.64166]
[1778923414638,31.73,78037.0,474.0,-0.3783,0.00021,21.64166]
[1778923414738,31.73,78037.0,474.0,-0.3783,0.00021,21.64166]
[1778923414743,31.73,78037.0,474.0,-0.3783,0.00021,21.64166]
[1778923414752,31.73,78037.0,474.0,-0.3783,0.00021,21.64166]
[1778923414768,31.73,78037.0,474.0,-0.3783,0.00021,21.64166]
[1778923414830,31.73,78040.07,474.0,-0.37766,0.00021,21.63117]
[1778923414956,31.73,78040.07,474.0,-0.37766,0.00021,21.63117]
[1778923415073,31.73,78040.07,474.0,-0.37766,0.00021,21.63117]
[1778923415268,31.73,78040.07,474.0,-0.37766,0.00021,21.63117]
[1778923415639,31.73,78040.07,474.0,-0.37766,0.00021,21.63117]
[1778923415738,31.73,78051.65,474.0,-0.37523,0.00021,21.59082]
[1778923417064,31.73,78054.88,474.0,-0.37456,0.00021,21.57949]
[1778923417536,31.73,78054.88,474.0,-0.37456,0.00021,21.57949]
[1778923419362,31.75,78054.58,474.0,-0.37468,0.00021,21.58176]
[1778923419746,31.75,78054.58,474.0,-0.37468,0.00021,21.58176]
[1778923420311,31.76,78049.57,474.0,-0.37575,0.00021,21.59968]
[1778923421188,31.76,78051.93,474.0,-0.37526,0.00021,21.5914]
[1778923423009,31.76,78052.24,474.0,-0.37519,0.00021,21.59035]
[1778923424838,31.76,78052.24,474.0,-0.37519,0.00021,21.59035]
[1778923424855,31.76,78052.24,474.0,-0.37519,0.00021,21.59035]
[1778923424936,31.76,78053.4,474.0,-0.37496,0.00021,21.5865]
[1778923425004,31.76,78053.4,474.0,-0.37496,0.00021,21.5865]
[1778923425012,31.76,78053.4,474.0,-0.37496,0.00021,21.5865]
[1778923425575,31.76,78056.44,474.0,-0.37434,0.00021,21.57598]
[1778923427358,31.76,78058.12,474.0,-0.37397,0.00021,21.56979]
[1778923427398,31.76,78058.12,474.0,-0.37397,0.00021,21.56979]
[1778923427438,31.76,78058.12,474.0,-0.37397,0.00021,21.56979]
[1778923430222,31.75,78058.66,474.0,-0.37383,0.00021,21.56728]
[1778923430391,31.75,78058.66,474.0,-0.37383,0.00021,21.56728]
[1778923430610,31.75,78065.69,474.0,-0.37236,0.00021,21.54206]
[1778923431100,31.75,78065.69,474.0,-0.37236,0.00021,21.54206]
[1778923431111,31.75,78065.69,474.0,-0.37236,0.00021,21.54206]
[1778923431205,31.75,78065.69,474.0,-0.37236,0.00021,21.54206]
[1778923431485,31.75,78065.69,474.0,-0.37236,0.00021,21.54206]
[1778923431617,31.75,78071.78,474.0,-0.37108,0.00021,21.51994]
[1778923433229,31.75,78072.62,474.0,-0.3709,0.00021,21.51683]
[1778923433234,31.75,78072.62,474.0,-0.3709,0.00021,21.51683]
[1778923438207,31.75,78077.15,474.0,-0.36994,0.00021,21.50004]
[1778923438810,31.75,78077.15,474.0,-0.36994,0.00021,21.50004]
[1778923438836,31.75,78077.15,474.0,-0.36994,0.00021,21.50004]
[1778923441611,31.75,78082.68,474.0,-0.36878,0.00021,21.47956]
[1778923441649,31.75,78082.68,474.0,-0.36878,0.00021,21.47956]
[1778923441671,31.75,78082.68,474.0,-0.36878,0.00021,21.47956]
[1778923441714,31.75,78082.68,474.0,-0.36878,0.00021,21.47956]
[1778923442705,31.74,78070.83,474.0,-0.37125,0.00021,21.52286]
[1778923445037,31.74,78067.73,474.0,-0.37189,0.00021,21.53401]
[1778923445716,31.74,78055.9,474.0,-0.37437,0.00021,21.57635]
[1778923447860,31.74,78056.35,474.0,-0.37427,0.00021,21.57473]
[1778923447875,31.74,78056.35,474.0,-0.37427,0.00021,21.57473]
[1778923447879,31.74,78056.35,474.0,-0.37427,0.00021,21.57473]
[1778923447913,31.74,78056.35,474.0,-0.37427,0.00021,21.57473]
[1778923447885,31.74,78056.24,474.0,-0.37429,0.00021,21.57509]
[1778923447985,31.74,78056.24,474.0,-0.37429,0.00021,21.57509]
[1778923447994,31.74,78056.24,474.0,-0.37429,0.00021,21.57509]
[1778923448063,31.74,78056.24,474.0,-0.37429,0.00021,21.57509]
[1778923448159,31.74,78056.24,474.0,-0.37429,0.00021,21.57509]
[1778923448458,31.74,78056.24,474.0,-0.37429,0.00021,21.57509]
[1778923448744,31.74,78043.45,474.0,-0.37698,0.00021,21.61994]
[1778923449831,31.74,78043.45,474.0,-0.37698,0.00021,21.61994]
[1778923449873,31.74,78043.45,474.0,-0.37698,0.00021,21.61994]
[1778923450232,31.74,78038.94,474.0,-0.37792,0.00021,21.63556]
[1778923450399,31.74,78038.94,474.0,-0.37792,0.00021,21.63556]
[1778923450554,31.74,78038.94,474.0,-0.37792,0.00021,21.63556]
[1778923450597,31.74,78038.94,474.0,-0.37792,0.00021,21.63556]
[1778923450689,31.74,78038.94,474.0,-0.37792,0.00021,21.63556]
[1778923450895,31.74,78038.94,474.0,-0.37792,0.00021,21.63556]
[1778923450759,31.74,78030.0,474.0,-0.37981,0.00021,21.66621]
[1778923451304,31.74,78030.0,474.0,-0.37981,0.00021,21.66621]
[1778923451766,31.74,78023.99,474.0,-0.38108,0.00021,21.68655]
[1778923452077,31.74,78023.99,474.0,-0.38108,0.00021,21.68655]
[1778923452082,31.74,78023.99,474.0,-0.38108,0.00021,21.68655]
[1778923452918,31.74,78023.99,474.0,-0.38108,0.00021,21.68655]
[1778923453035,31.74,78022.55,474.0,-0.38139,0.00021,21.69145]
[1778923456079,31.75,78014.96,474.0,-0.383,0.00021,21.71686]
[1778923456083,31.75,78014.96,474.0,-0.383,0.00021,21.71686]
[1778923456120,31.75,78014.96,474.0,-0.383,0.00021,21.71686]
[1778923456253,31.75,78014.96,474.0,-0.383,0.00021,21.71686]
[1778923456300,31.75,78014.96,474.0,-0.383,0.00021,21.71686]
[1778923456407,31.75,78014.96,474.0,-0.383,0.00021,21.71686]
[1778923456808,31.75,78007.11,474.0,-0.38467,0.00021,21.74262]
[1778923457808,31.75,77999.93,474.0,-0.38619,0.00021,21.76584]
[1778923458266,31.75,77999.93,474.0,-0.38619,0.00021,21.76584]
[1778923458621,31.75,77999.93,474.0,-0.38619,0.00021,21.76584]
[1778923458845,31.75,77999.93,474.0,-0.38619,0.00021,21.76584]
[1778923459398,31.75,77998.9,474.0,-0.38641,0.00021,21.76916]
[1778923459822,31.75,78005.38,474.0,-0.38504,0.00021,21.74831]
[1778923460416,31.75,78005.38,474.0,-0.38504,0.00021,21.74831]
[1778923460829,31.75,78011.8,474.0,-0.38368,0.00021,21.72741]
[1778923461264,31.75,78011.8,474.0,-0.38368,0.00021,21.72741]
[1778923463748,31.75,78009.94,474.0,-0.38408,0.00021,21.73359]
[1778923465451,31.75,78012.26,474.0,-0.38359,0.00021,21.72608]
[1778923465864,31.75,78012.43,474.0,-0.38356,0.00021,21.72557]
[1778923468962,31.75,78012.1,474.0,-0.38363,0.00021,21.72655]
[1778923469443,31.75,78011.05,474.0,-0.38384,0.00021,21.72994]
[1778923469894,31.75,78008.69,474.0,-0.38435,0.00021,21.73769]
[1778923472526,31.75,78009.2,474.0,-0.38422,0.00021,21.73191]
[1778923472539,31.75,78009.2,474.0,-0.38422,0.00021,21.73191]
[1778923472600,31.75,78009.2,474.0,-0.38422,0.00021,21.73191]
[1778923473679,31.75,78010.79,474.0,-0.38389,0.00021,21.72675]
[1778923475938,31.76,77999.55,474.0,-0.38628,0.00021,21.76328]
[1778923477580,31.76,77999.39,474.0,-0.38631,0.00021,21.76381]
[1778923480341,31.76,78000.55,474.0,-0.38607,0.00021,21.76016]
[1778923486222,31.76,78004.58,474.0,-0.38523,0.00021,21.74732]
[1778923492050,31.76,78003.77,474.0,-0.38541,0.00021,21.75016]
[1778923495151,31.76,78004.56,474.0,-0.38525,0.00021,21.74764]
[1778923495537,31.76,78004.56,474.0,-0.38525,0.00021,21.74764]
[1778923495578,31.76,78004.56,474.0,-0.38525,0.00021,21.74764]
[1778923495595,31.76,78004.56,474.0,-0.38525,0.00021,21.74764]
[1778923496184,31.77,78004.31,474.0,-0.3853,0.00021,21.74856]
[1778923496249,31.77,78004.31,474.0,-0.3853,0.00021,21.74856]
[1778923496315,31.77,78004.31,474.0,-0.3853,0.00021,21.74856]
[1778923496843,31.77,78004.31,474.0,-0.3853,0.00021,21.74856]
[1778923496896,31.77,78014.8,474.0,-0.38309,0.00021,21.71437]
[1778923497404,31.77,78014.8,474.0,-0.38309,0.00021,21.71437]
[1778923497959,31.77,78014.8,474.0,-0.38309,0.00021,21.71437]
[1778923498870,31.77,78007.39,474.0,-0.38466,0.00021,21.73863]
[1778923504137,31.77,78010.43,474.0,-0.38403,0.00021,21.72893]
[1778923509642,31.77,78010.87,474.0,-0.38394,0.00021,21.72768]
[1778923510483,31.78,78010.95,474.0,-0.38393,0.00021,21.72751]
[1778923513016,31.78,78010.52,474.0,-0.38403,0.00021,21.72905]
[1778923515663,31.78,78012.09,474.0,-0.3837,0.00021,21.72396]
[1778923518987,31.78,78011.11,474.0,-0.38392,0.00021,21.72735]
[1778923519816,31.78,78010.97,474.0,-0.38395,0.00021,21.72785]
[1778923520265,31.78,78013.29,474.0,-0.38346,0.00021,21.72029]
[1778923520303,31.78,78013.29,474.0,-0.38346,0.00021,21.72029]
[1778923520357,31.78,78013.29,474.0,-0.38346,0.00021,21.72029]
[1778923520846,31.78,78013.29,474.0,-0.38346,0.00021,21.72029]
[1778923520984,31.79,78018.74,474.0,-0.38232,0.00021,21.70236]
[1778923521256,31.79,78025.32,474.0,-0.38093,0.00021,21.68045]
[1778923522472,31.79,78025.32,474.0,-0.38093,0.00021,21.68045]
[1778923523513,31.79,78028.14,474.0,-0.38034,0.00021,21.67101]
[1778923525393,31.79,78030.32,474.0,-0.37989,0.00021,21.66375]
[1778923525399,31.79,78030.32,474.0,-0.37989,0.00021,21.66375]
[1778923526400,31.79,78029.72,474.0,-0.38002,0.00021,21.66584]
[1778923528135,31.79,78028.55,474.0,-0.38027,0.00021,21.66991]
[1778923530228,31.79,78031.81,474.0,-0.37959,0.00021,21.65898]
[1778923530903,31.79,78031.81,474.0,-0.37959,0.00021,21.65898]
[1778923531251,31.79,78034.21,474.0,-0.37907,0.00021,21.64663]
[1778923532469,31.79,78039.59,474.0,-0.37794,0.00021,21.6282]
[1778923533208,31.79,78040.81,474.0,-0.37768,0.00021,21.624]
[1778923534667,31.79,78039.68,474.0,-0.37792,0.00021,21.6279]
[1778923537132,31.79,78036.03,474.0,-0.37869,0.00021,21.64049]
[1778923537378,31.79,78036.03,474.0,-0.37869,0.00021,21.64049]
[1778923539013,31.8,78038.67,474.0,-0.37814,0.00021,21.63148]
[1778923539475,31.8,78041.12,474.0,-0.37762,0.00021,21.62305]
[1778923539770,31.8,78041.12,474.0,-0.37762,0.00021,21.62305]
[1778923539807,31.8,78041.12,474.0,-0.37762,0.00021,21.62305]
[1778923539895,31.8,78041.12,474.0,-0.37762,0.00021,21.62305]
[1778923539996,31.8,78047.33,474.0,-0.37632,0.00021,21.60152]
[1778923540438,31.8,78047.33,474.0,-0.37632,0.00021,21.60152]
[1778923540847,31.8,78047.33,474.0,-0.37632,0.00021,21.60152]
[1778923541809,31.8,78051.7,474.0,-0.3754,0.00021,21.58622]
[1778923541888,31.79,78057.65,474.0,-0.37415,0.00021,21.56519]
[1778923542531,31.79,78057.65,474.0,-0.37415,0.00021,21.56519]
[1778923542683,31.79,78057.65,474.0,-0.37415,0.00021,21.56519]
[1778923542698,31.79,78057.65,474.0,-0.37415,0.00021,21.56519]
[1778923542738,31.79,78057.65,474.0,-0.37415,0.00021,21.56519]
[1778923542778,31.79,78057.65,474.0,-0.37415,0.00021,21.56519]
[1778923542784,31.79,78066.93,474.0,-0.37221,0.00021,21.53196]
[1778923543120,31.79,78066.93,474.0,-0.37221,0.00021,21.53196]
[1778923544565,31.79,78070.73,474.0,-0.37141,0.00021,21.51817]
[1778923545484,31.79,78071.82,474.0,-0.37118,0.00021,21.51417]
[1778923546934,31.79,78072.24,474.0,-0.37109,0.00021,21.5126]
[1778923547095,31.79,78071.75,474.0,-0.37119,0.00021,21.51434]
[1778923547098,31.79,78071.75,474.0,-0.37119,0.00021,21.51434]
[1778923547967,31.79,78071.75,474.0,-0.37119,0.00021,21.51434]
[1778923547438,31.79,78081.42,474.0,-0.36917,0.00021,21.4789]
[1778923549348,31.79,78080.15,474.0,-0.36944,0.00021,21.48356]
[1778923549999,31.79,78080.15,474.0,-0.36944,0.00021,21.48356]
[1778923551588,31.79,78077.33,474.0,-0.37002,0.00021,21.49388]
[1778923551821,31.79,78077.33,474.0,-0.37002,0.00021,21.49388]
[1778923552050,31.79,78077.33,474.0,-0.37002,0.00021,21.49388]
[1778923552093,31.79,78077.33,474.0,-0.37002,0.00021,21.49388]
[1778923552119,31.79,78077.26,474.0,-0.37003,0.00021,21.49411]
[1778923552422,31.79,78077.26,474.0,-0.37003,0.00021,21.49411]
[1778923552436,31.79,78077.26,474.0,-0.37003,0.00021,21.49411]
[1778923552778,31.79,78062.54,474.0,-0.37311,0.00021,21.54739]
[1778923553706,31.79,78062.54,474.0,-0.37311,0.00021,21.54739]
[1778923553761,31.79,78062.54,474.0,-0.37311,0.00021,21.54739]
[1778923553881,31.79,78062.54,474.0,-0.37311,0.00021,21.54739]
[1778923554015,31.79,78062.54,474.0,-0.37311,0.00021,21.54739]
[1778923554054,31.79,78062.54,474.0,-0.37311,0.00021,21.54739]
[1778923553906,31.79,78053.38,474.0,-0.37502,0.00021,21.57986]
[1778923554695,31.79,78053.38,474.0,-0.37502,0.00021,21.57986]
[1778923554766,31.79,78053.38,474.0,-0.37502,0.00021,21.57986]
[1778923555067,31.79,78038.48,474.0,-0.37815,0.00021,21.63173]
[1778923555113,31.79,78038.48,474.0,-0.37815,0.00021,21.63173]
[1778923555415,31.79,78038.48,474.0,-0.37815,0.00021,21.63173]
[1778923555476,31.79,78038.48,474.0,-0.37815,0.00021,21.63173]
[1778923555827,31.79,78038.48,474.0,-0.37815,0.00021,21.63173]
[1778923555971,31.79,78027.8,474.0,-0.3804,0.00021,21.66807]
[1778923556589,31.79,78027.8,474.0,-0.3804,0.00021,21.66807]
[1778923557167,31.79,78030.52,474.0,-0.37983,0.00021,21.65886]
[1778923560329,31.79,78034.57,474.0,-0.37897,0.00021,21.64505]
[1778923560334,31.79,78034.57,474.0,-0.37897,0.00021,21.64505]
[1778923560342,31.79,78034.57,474.0,-0.37897,0.00021,21.64505]
[1778923560359,31.79,78034.57,474.0,-0.37897,0.00021,21.64505]
[1778923560368,31.79,78034.57,474.0,-0.37897,0.00021,21.64505]
[1778923560379,31.79,78034.57,474.0,-0.37897,0.00021,21.64505]
[1778923561212,31.79,78039.2,474.0,-0.378,0.00021,21.62919]
[1778923561255,31.79,78039.2,474.0,-0.378,0.00021,21.62919]
[1778923561353,31.79,78039.2,474.0,-0.378,0.00021,21.62919]
[1778923562024,31.79,78039.2,474.0,-0.378,0.00021,21.62919]
[1778923562726,31.79,78040.55,474.0,-0.37771,0.00021,21.62454]
[1778923562731,31.79,78040.55,474.0,-0.37771,0.00021,21.62454]
[1778923563273,31.79,78039.09,474.0,-0.37802,0.00021,21.62957]
[1778923563710,31.79,78039.09,474.0,-0.37802,0.00021,21.62957]
[1778923563771,31.79,78039.09,474.0,-0.37802,0.00021,21.62957]
[1778923564804,31.79,78036.37,474.0,-0.37859,0.00021,21.6389]
[1778923565401,31.79,78033.64,474.0,-0.37917,0.00021,21.64821]
[1778923568250,31.79,78031.13,474.0,-0.37969,0.00021,21.6567]
[1778923569355,31.79,78031.91,474.0,-0.37953,0.00021,21.65404]
[1778923569419,31.79,78031.91,474.0,-0.37953,0.00021,21.65404]
[1778923569423,31.79,78031.91,474.0,-0.37953,0.00021,21.65404]
[1778923570448,31.79,78036.14,474.0,-0.37864,0.00021,21.63961]
[1778923570462,31.79,78036.14,474.0,-0.37864,0.00021,21.63961]
[1778923570508,31.79,78036.14,474.0,-0.37864,0.00021,21.63961]
[1778923570594,31.79,78036.14,474.0,-0.37864,0.00021,21.63961]
[1778923570642,31.79,78036.14,474.0,-0.37864,0.00021,21.63961]
[1778923571642,31.79,78050.87,474.0,-0.37554,0.00021,21.58857]
[1778923572628,31.79,78050.87,474.0,-0.37554,0.00021,21.58857]
[1778923572795,31.79,78050.87,474.0,-0.37554,0.00021,21.58857]
[1778923573001,31.79,78052.2,474.0,-0.37527,0.00021,21.58392]
[1778923573872,31.79,78052.2,474.0,-0.37527,0.00021,21.58392]
[1778923573895,31.79,78052.2,474.0,-0.37527,0.00021,21.58392]
[1778923574009,31.79,78052.2,474.0,-0.37527,0.00021,21.58392]
[1778923574088,31.79,78053.14,474.0,-0.37507,0.00021,21.58059]
[1778923574092,31.79,78053.14,474.0,-0.37507,0.00021,21.58059]
[1778923574187,31.79,78053.14,474.0,-0.37507,0.00021,21.58059]
[1778923574663,31.79,78053.14,474.0,-0.37507,0.00021,21.58059]
[1778923574726,31.79,78062.77,474.0,-0.37305,0.00021,21.54635]
[1778923575143,31.79,78062.77,474.0,-0.37305,0.00021,21.54635]
[1778923575690,31.79,78062.77,474.0,-0.37305,0.00021,21.54635]
[1778923575911,31.79,78062.77,474.0,-0.37305,0.00021,21.54635]
[1778923576003,31.78,78068.81,474.0,-0.37175,0.00021,21.52401]
[1778923577749,31.78,78071.17,474.0,-0.37126,0.00021,21.51541]
[1778923580013,31.78,78074.37,474.0,-0.37058,0.00021,21.50369]
[1778923583460,31.77,78074.58,474.0,-0.37054,0.00021,21.50282]
[1778923583933,31.77,78074.58,474.0,-0.37054,0.00021,21.50282]
[1778923583980,31.77,78074.58,474.0,-0.37054,0.00021,21.50282]
[1778923584033,31.77,78074.58,474.0,-0.37054,0.00021,21.50282]
[1778923584045,31.77,78074.58,474.0,-0.37054,0.00021,21.50282]
[1778923584256,31.77,78073.55,474.0,-0.37075,0.00021,21.50655]
[1778923584588,31.77,78073.55,474.0,-0.37075,0.00021,21.50655]
[1778923584730,31.77,78060.55,474.0,-0.37347,0.00021,21.55344]
[1778923585708,31.77,78060.55,474.0,-0.37347,0.00021,21.55344]
[1778923588240,31.77,78057.39,474.0,-0.37412,0.00021,21.56452]
[1778923589622,31.77,78056.71,474.0,-0.37426,0.00021,21.56687]
[1778923591779,31.77,78050.43,474.0,-0.37555,0.00021,21.58465]
[1778923592657,31.77,78050.43,474.0,-0.37555,0.00021,21.58465]
[1778923592994,31.77,78050.43,474.0,-0.37555,0.00021,21.58465]
[1778923592995,31.77,78050.67,474.0,-0.37549,0.00021,21.58378]
[1778923598459,31.77,78045.26,474.0,-0.37664,0.00021,21.60285]
[1778923598473,31.77,78045.26,474.0,-0.37664,0.00021,21.60285]
[1778923598894,31.77,78045.26,474.0,-0.37664,0.00021,21.60285]
[1778923598909,31.77,78048.33,474.0,-0.376,0.00021,21.59216]
[1778923603374,31.77,78050.18,474.0,-0.3756,0.00021,21.58561]
[1778923603607,31.77,78050.18,474.0,-0.3756,0.00021,21.58561]
[1778923603863,31.77,78048.56,474.0,-0.37594,0.00021,21.59127]
[1778923608898,31.77,78045.65,474.0,-0.37656,0.00021,21.60154]
[1778923613933,31.77,78044.98,474.0,-0.37671,0.00021,21.60397]
[1778923616569,31.77,78045.0,474.0,-0.3767,0.00021,21.60393]
[1778923616667,31.77,78045.0,474.0,-0.3767,0.00021,21.60393]
[1778923616673,31.77,78045.0,474.0,-0.3767,0.00021,21.60393]
[1778923617572,31.77,78044.2,474.0,-0.37687,0.00021,21.60673]
[1778923618786,31.77,78042.78,474.0,-0.37717,0.00021,21.61167]
[1778923622996,31.77,78049.08,474.0,-0.37585,0.00021,21.5898]
[1778923624533,31.77,78049.65,474.0,-0.37573,0.00021,21.58782]
[1778923624676,31.77,78049.65,474.0,-0.37573,0.00021,21.58782]
[1778923624730,31.77,78049.65,474.0,-0.37573,0.00021,21.58782]
[1778923630046,31.78,78049.17,474.0,-0.37584,0.00021,21.5896]
[1778923630920,31.78,78049.17,474.0,-0.37584,0.00021,21.5896]
[1778923631314,31.78,78046.38,474.0,-0.37643,0.00021,21.59937]
[1778923631373,31.78,78046.38,474.0,-0.37643,0.00021,21.59937]
[1778923631398,31.78,78046.38,474.0,-0.37643,0.00021,21.59937]
[1778923631503,31.78,78046.38,474.0,-0.37643,0.00021,21.59937]
[1778923631643,31.78,78046.38,474.0,-0.37643,0.00021,21.59937]
[1778923631646,31.78,78046.38,474.0,-0.37643,0.00021,21.59937]
[1778923632060,31.78,78035.96,474.0,-0.37862,0.00021,21.63537]
[1778923632938,31.78,78035.96,474.0,-0.37862,0.00021,21.63537]
[1778923633396,31.78,78033.0,474.0,-0.37924,0.00021,21.64547]
[1778923633773,31.78,78033.0,474.0,-0.37924,0.00021,21.64547]
[1778923633849,31.78,78033.0,474.0,-0.37924,0.00021,21.64547]
[1778923634267,31.78,78032.05,474.0,-0.37944,0.00021,21.64872]
[1778923634784,31.78,78032.05,474.0,-0.37944,0.00021,21.64872]
[1778923635212,31.78,78029.6,474.0,-0.37996,0.00021,21.65701]
[1778923635352,31.78,78029.6,474.0,-0.37996,0.00021,21.65701]
[1778923635518,31.78,78029.6,474.0,-0.37996,0.00021,21.65701]
[1778923635602,31.78,78029.6,474.0,-0.37996,0.00021,21.65701]
[1778923635612,31.78,78029.6,474.0,-0.37996,0.00021,21.65701]
[1778923636031,31.78,78029.6,474.0,-0.37996,0.00021,21.65701]
[1778923636088,31.78,78037.13,474.0,-0.37838,0.00021,21.63143]
[1778923636790,31.78,78037.13,474.0,-0.37838,0.00021,21.63143]
[1778923636997,31.78,78037.13,474.0,-0.37838,0.00021,21.63143]
[1778923637001,31.78,78037.13,474.0,-0.37838,0.00021,21.63143]
[1778923637104,31.78,78037.13,474.0,-0.37838,0.00021,21.63143]
[1778923637177,31.78,78036.9,474.0,-0.37842,0.00021,21.63222]
[1778923637410,31.78,78036.9,474.0,-0.37842,0.00021,21.63222]
[1778923637881,31.78,78036.9,474.0,-0.37842,0.00021,21.63222]
[1778923638102,31.78,78032.7,474.0,-0.37931,0.00021,21.64656]
[1778923638882,31.78,78032.7,474.0,-0.37931,0.00021,21.64656]
[1778923640283,31.78,78033.51,474.0,-0.37915,0.00021,21.64399]
[1778923640303,31.78,78033.51,474.0,-0.37915,0.00021,21.64399]
[1778923640331,31.78,78033.51,474.0,-0.37915,0.00021,21.64399]
[1778923640505,31.78,78033.51,474.0,-0.37915,0.00021,21.64399]
[1778923640783,31.78,78033.51,474.0,-0.37915,0.00021,21.64399]
[1778923641123,31.78,78038.1,474.0,-0.37819,0.00021,21.62838]
[1778923641699,31.78,78038.1,474.0,-0.37819,0.00021,21.62838]
[1778923642461,31.78,78041.84,474.0,-0.3774,0.00021,21.6155]
[1778923648172,31.78,78046.19,474.0,-0.37649,0.00021,21.60049]
[1778923653307,31.78,78047.14,474.0,-0.37628,0.00021,21.59301]
[1778923653346,31.78,78047.14,474.0,-0.37628,0.00021,21.59301]
[1778923653494,31.78,78047.14,474.0,-0.37628,0.00021,21.59301]
[1778923653595,31.78,78056.82,474.0,-0.37425,0.00021,21.559]
[1778923656556,31.78,78059.86,474.0,-0.37361,0.00021,21.54815]
[1778923662193,31.78,78060.33,474.0,-0.3735,0.00021,21.54622]
[1778923662394,31.78,78060.33,474.0,-0.3735,0.00021,21.54622]
[1778923662474,31.78,78057.67,474.0,-0.37405,0.00021,21.55556]
[1778923668312,31.78,78053.64,474.0,-0.3749,0.00021,21.57004]
[1778923673347,31.78,78051.05,474.0,-0.37546,0.00021,21.57935]
[1778923678382,31.79,78051.01,474.0,-0.37547,0.00021,21.57965]
[1778923680641,31.79,78051.01,474.0,-0.37547,0.00021,21.57965]
[1778923680851,31.79,78051.01,474.0,-0.37547,0.00021,21.57965]
[1778923681715,31.79,78050.96,474.0,-0.37549,0.00021,21.57992]
[1778923681802,31.79,78044.65,474.0,-0.37682,0.00021,21.60199]
[1778923682628,31.79,78044.65,474.0,-0.37682,0.00021,21.60199]
[1778923682855,31.79,78044.65,474.0,-0.37682,0.00021,21.60199]
[1778923683268,31.79,78042.28,474.0,-0.37732,0.00021,21.61022]
[1778923683320,31.79,78042.28,474.0,-0.37732,0.00021,21.61022]
[1778923685124,31.79,78042.0,474.0,-0.37737,0.00021,21.61118]
[1778923686526,31.79,78041.56,474.0,-0.37747,0.00021,21.61273]
[1778923687048,31.79,78041.56,474.0,-0.37747,0.00021,21.61273]
[1778923687910,31.79,78041.27,474.0,-0.37753,0.00021,21.61374]
[1778923688480,31.79,78041.79,474.0,-0.37742,0.00021,21.61195]
[1778923688705,31.79,78041.79,474.0,-0.37742,0.00021,21.61195]
[1778923694971,31.79,78041.32,474.0,-0.37752,0.00021,21.61361]
[1778923699086,31.79,78040.24,474.0,-0.37775,0.00021,21.61736]
[1778923699106,31.79,78040.24,474.0,-0.37775,0.00021,21.61736]
[1778923699185,31.79,78040.24,474.0,-0.37775,0.00021,21.61736]
[1778923700453,31.79,78034.82,474.0,-0.37889,0.00021,21.63599]
[1778923701369,31.79,78034.63,474.0,-0.37893,0.00021,21.63665]
[1778923701372,31.79,78034.63,474.0,-0.37893,0.00021,21.63665]
[1778923702330,31.79,78034.9,474.0,-0.37888,0.00021,21.63573]
[1778923702551,31.79,78036.28,474.0,-0.37859,0.00021,21.63101]
[1778923706381,31.8,78036.5,474.0,-0.37856,0.00021,21.63057]
[1778923707160,31.8,78036.5,474.0,-0.37856,0.00021,21.63057]
[1778923707173,31.8,78036.5,474.0,-0.37856,0.00021,21.63057]
[1778923707372,31.8,78036.11,474.0,-0.37865,0.00021,21.63201]
[1778923707554,31.8,78036.11,474.0,-0.37865,0.00021,21.63201]
[1778923707559,31.8,78036.11,474.0,-0.37865,0.00021,21.63201]
[1778923707587,31.8,78040.23,474.0,-0.37778,0.00021,21.61793]
[1778923708840,31.8,78040.23,474.0,-0.37778,0.00021,21.61793]
[1778923708861,31.8,78040.23,474.0,-0.37778,0.00021,21.61793]
[1778923708911,31.8,78040.23,474.0,-0.37778,0.00021,21.61793]
[1778923709619,31.8,78040.67,474.0,-0.37769,0.00021,21.61642]
[1778923709979,31.8,78040.67,474.0,-0.37769,0.00021,21.61642]
[1778923710033,31.8,78034.75,474.0,-0.37894,0.00021,21.63682]
[1778923710607,31.8,78028.63,474.0,-0.38023,0.00021,21.65767]
[1778923711580,31.8,78028.63,474.0,-0.38023,0.00021,21.65767]
[1778923711592,31.8,78028.63,474.0,-0.38023,0.00021,21.65767]
[1778923712566,31.8,78029.05,474.0,-0.38013,0.00021,21.65213]
[1778923713398,31.81,78026.23,474.0,-0.38073,0.00021,21.66172]
[1778923713575,31.81,78026.23,474.0,-0.38073,0.00021,21.66172]
[1778923715305,31.81,78022.54,474.0,-0.38151,0.00021,21.67415]
[1778923715817,31.81,78022.54,474.0,-0.38151,0.00021,21.67415]
[1778923716625,31.81,78019.21,474.0,-0.38222,0.00021,21.68537]
[1778923716668,31.81,78019.21,474.0,-0.38222,0.00021,21.68537]
[1778923717276,31.81,78017.38,474.0,-0.38261,0.00021,21.69149]
[1778923717311,31.81,78017.38,474.0,-0.38261,0.00021,21.69149]
[1778923717816,31.81,78017.38,474.0,-0.38261,0.00021,21.69149]
[1778923717822,31.81,78010.93,474.0,-0.38398,0.00021,21.71273]
[1778923718298,31.81,78010.93,474.0,-0.38398,0.00021,21.71273]
[1778923718319,31.81,78010.93,474.0,-0.38398,0.00021,21.71273]
[1778923718464,31.81,78010.93,474.0,-0.38398,0.00021,21.71273]
[1778923718577,31.81,78010.93,474.0,-0.38398,0.00021,21.71273]
[1778923718626,31.81,78010.93,474.0,-0.38398,0.00021,21.71273]
[1778923718908,31.81,78010.93,474.0,-0.38398,0.00021,21.71273]
[1778923719010,31.81,78010.93,474.0,-0.38398,0.00021,21.71273]
[1778923719130,31.81,78010.93,474.0,-0.38398,0.00021,21.71273]
[1778923719159,31.81,77999.53,474.0,-0.38639,0.00021,21.74958]
[1778923719715,31.81,77999.53,474.0,-0.38639,0.00021,21.74958]
[1778923719721,31.81,77991.33,474.0,-0.38813,0.00021,21.77558]
[1778923721969,31.81,77989.72,474.0,-0.38847,0.00021,21.78067]
[1778923723770,31.81,77985.79,474.0,-0.3893,0.00021,21.79288]
[1778923724190,31.81,77985.79,474.0,-0.3893,0.00021,21.79288]
[1778923724286,31.81,77983.31,474.0,-0.38983,0.00021,21.80056]
[1778923724374,31.81,77983.31,474.0,-0.38983,0.00021,21.80056]
[1778923724382,31.81,77983.31,474.0,-0.38983,0.00021,21.80056]
[1778923724384,31.81,77983.31,474.0,-0.38983,0.00021,21.80056]
[1778923724797,31.81,77983.31,474.0,-0.38983,0.00021,21.80056]
[1778923724994,31.81,77983.31,474.0,-0.38983,0.00021,21.80056]
[1778923725022,31.81,77976.03,474.0,-0.39137,0.00021,21.82292]
[1778923726065,31.81,77976.03,474.0,-0.39137,0.00021,21.82292]
[1778923726101,31.81,77976.03,474.0,-0.39137,0.00021,21.82292]
[1778923726164,31.81,77969.98,474.0,-0.39266,0.00021,21.84131]
[1778923726293,31.81,77969.98,474.0,-0.39266,0.00021,21.84131]
[1778923726405,31.81,77969.98,474.0,-0.39266,0.00021,21.84131]
[1778923726607,31.81,77969.98,474.0,-0.39266,0.00021,21.84131]
[1778923726703,31.81,77969.98,474.0,-0.39266,0.00021,21.84131]
[1778923726719,31.81,77979.18,474.0,-0.39071,0.00021,21.81339]
[1778923729740,31.81,77987.09,474.0,-0.38903,0.00021,21.7889]
[1778923733319,31.81,77986.05,474.0,-0.38925,0.00021,21.79211]
[1778923738803,31.81,77990.09,474.0,-0.38839,0.00021,21.77945]
[1778923740142,31.81,77990.09,474.0,-0.38839,0.00021,21.77945]
[1778923745928,31.81,77989.58,474.0,-0.38849,0.00021,21.78099]
[1778923746008,31.81,77989.58,474.0,-0.38849,0.00021,21.78099]
[1778923746071,31.81,77989.58,474.0,-0.38849,0.00021,21.78099]
[1778923746860,31.81,77999.49,474.0,-0.38639,0.00021,21.74962]
[1778923747939,31.81,77999.49,474.0,-0.38639,0.00021,21.74962]
[1778923753908,31.81,77989.22,474.0,-0.38857,0.00021,21.78212]
[1778923759951,31.81,77992.67,474.0,-0.38784,0.00021,21.77124]
[1778923764986,31.81,77997.34,474.0,-0.38685,0.00021,21.75645]
[1778923770022,31.81,78000.04,474.0,-0.38628,0.00021,21.74787]
[1778923775059,31.81,78000.14,474.0,-0.38624,0.00021,21.7434]
[1778923775303,31.81,78000.14,474.0,-0.38624,0.00021,21.7434]
[1778923775337,31.81,78000.14,474.0,-0.38624,0.00021,21.7434]
[1778923775346,31.81,78000.14,474.0,-0.38624,0.00021,21.7434]
[1778923776095,31.81,78000.14,474.0,-0.38624,0.00021,21.7434]
[1778923776171,31.81,78006.28,474.0,-0.38494,0.00021,21.72365]
[1778923777827,31.81,78003.07,474.0,-0.38562,0.00021,21.73403]
[1778923783115,31.81,78000.92,474.0,-0.38608,0.00021,21.741]
[1778923787875,31.81,78003.03,474.0,-0.38564,0.00021,21.73428]
[1778923789972,31.82,78009.84,474.0,-0.3842,0.00021,21.71228]
[1778923791644,31.82,78010.35,474.0,-0.3841,0.00021,21.71068]
[1778923791944,31.82,78010.35,474.0,-0.3841,0.00021,21.71068]
[1778923792115,31.82,78010.35,474.0,-0.3841,0.00021,21.71068]
[1778923792386,31.82,78014.37,474.0,-0.38325,0.00021,21.69756]
[1778923792708,31.82,78014.37,474.0,-0.38325,0.00021,21.69756]
[1778923792769,31.82,78014.37,474.0,-0.38325,0.00021,21.69756]
[1778923794729,31.82,78020.58,474.0,-0.38195,0.00021,21.67714]
[1778923800793,31.82,78020.58,474.0,-0.38196,0.00021,21.67741]
[1778923800806,31.82,78020.58,474.0,-0.38196,0.00021,21.67741]
[1778923801066,31.82,78020.58,474.0,-0.38196,0.00021,21.67741]
[1778923801086,31.82,78020.58,474.0,-0.38196,0.00021,21.67741]
[1778923801708,31.83,78021.99,474.0,-0.38167,0.00021,21.67283]
[1778923801778,31.83,78021.99,474.0,-0.38167,0.00021,21.67283]
[1778923803329,31.83,78022.86,474.0,-0.3815,0.00021,21.67005]
[1778923803409,31.83,78022.86,474.0,-0.3815,0.00021,21.67005]
[1778923803417,31.83,78022.86,474.0,-0.3815,0.00021,21.67005]
[1778923803426,31.83,78022.86,474.0,-0.3815,0.00021,21.67005]
[1778923803710,31.83,78022.86,474.0,-0.3815,0.00021,21.67005]
[1778923804262,31.83,78025.88,474.0,-0.38086,0.00021,21.66003]
[1778923806305,31.83,78026.01,474.0,-0.38083,0.00021,21.65956]
[1778923806324,31.83,78026.03,474.0,-0.38083,0.00021,21.65946]
[1778923810934,31.83,78026.68,474.0,-0.38068,0.00021,21.65716]
[1778923810994,31.83,78026.68,474.0,-0.38068,0.00021,21.65716]
[1778923811025,31.83,78026.68,474.0,-0.38068,0.00021,21.65716]
[1778923811311,31.83,78019.39,474.0,-0.38222,0.00021,21.68145]
[1778923811803,31.83,78019.39,474.0,-0.38222,0.00021,21.68145]
[1778923811918,31.83,78019.39,474.0,-0.38222,0.00021,21.68145]
[1778923811958,31.83,78019.39,474.0,-0.38222,0.00021,21.68145]
[1778923812318,31.83,78025.08,474.0,-0.38102,0.00021,21.66255]
[1778923812401,31.83,78025.08,474.0,-0.38102,0.00021,21.66255]
[1778923812409,31.83,78025.08,474.0,-0.38102,0.00021,21.66255]
[1778923812818,31.83,78025.08,474.0,-0.38102,0.00021,21.66255]
[1778923812852,31.83,78025.08,474.0,-0.38102,0.00021,21.66255]
[1778923812861,31.83,78025.08,474.0,-0.38102,0.00021,21.66255]
[1778923812872,31.83,78025.08,474.0,-0.38102,0.00021,21.66255]
[1778923813325,31.83,78037.38,474.0,-0.37843,0.00021,21.62089]
[1778923813357,31.83,78037.38,474.0,-0.37843,0.00021,21.62089]
[1778923815833,31.83,78038.71,474.0,-0.37815,0.00021,21.61633]
[1778923815901,31.83,78038.71,474.0,-0.37815,0.00021,21.61633]
[1778923816447,31.83,78038.5,474.0,-0.3782,0.00021,21.61704]
[1778923817991,31.83,78036.68,474.0,-0.37858,0.00021,21.62327]
[1778923817997,31.83,78036.68,474.0,-0.37858,0.00021,21.62327]
[1778923822620,31.83,78034.95,474.0,-0.37894,0.00021,21.62914]
[1778923825423,31.82,78037.14,474.0,-0.37848,0.00021,21.62164]
[1778923826905,31.82,78034.16,474.0,-0.37911,0.00021,21.6318]
[1778923828716,31.82,78035.08,474.0,-0.37891,0.00021,21.62866]
[1778923830624,31.82,78035.14,474.0,-0.3789,0.00021,21.62844]
[1778923830637,31.82,78035.14,474.0,-0.3789,0.00021,21.62844]
[1778923835071,31.82,78032.82,474.0,-0.37937,0.00021,21.63209]
[1778923841241,31.82,78032.62,474.0,-0.37941,0.00021,21.63272]
[1778923841255,31.82,78032.62,474.0,-0.37941,0.00021,21.63272]
[1778923841281,31.82,78032.62,474.0,-0.37941,0.00021,21.63272]
[1778923841319,31.82,78032.62,474.0,-0.37941,0.00021,21.63272]
[1778923841386,31.82,78032.61,474.0,-0.37941,0.00021,21.63274]
[1778923842606,31.82,78027.74,474.0,-0.38043,0.00021,21.6492]
[1778923842610,31.82,78027.74,474.0,-0.38043,0.00021,21.6492]
[1778923847566,31.82,78018.45,474.0,-0.38238,0.00021,21.68007]
[1778923848454,31.82,78018.45,474.0,-0.38238,0.00021,21.68007]
[1778923848892,31.82,78017.44,474.0,-0.38259,0.00021,21.68334]
[1778923849798,31.82,78017.44,474.0,-0.38259,0.00021,21.68334]
[1778923849899,31.82,78017.76,474.0,-0.38253,0.00021,21.68234]
[1778923851774,31.82,78017.35,474.0,-0.38261,0.00021,21.68369]
[1778923851875,31.82,78017.37,474.0,-0.3826,0.00021,21.68354]
[1778923857812,31.82,78017.04,474.0,-0.38269,0.00021,21.68492]
[1778923857834,31.82,78017.04,474.0,-0.38269,0.00021,21.68492]
[1778923858490,31.82,78018.0,474.0,-0.38249,0.00021,21.6818]
[1778923859045,31.82,78018.0,474.0,-0.38249,0.00021,21.6818]
[1778923859125,31.82,78018.0,474.0,-0.38249,0.00021,21.6818]
[1778923859553,31.83,78017.84,474.0,-0.38253,0.00021,21.68238]
[1778923859583,31.83,78017.84,474.0,-0.38253,0.00021,21.68238]
[1778923860325,31.83,78017.84,474.0,-0.38253,0.00021,21.68238]
[1778923860122,31.83,78011.69,474.0,-0.38383,0.00021,21.70264]
[1778923860492,31.83,78011.69,474.0,-0.38383,0.00021,21.70264]
[1778923860932,31.83,78011.69,474.0,-0.38383,0.00021,21.70264]
[1778923861099,31.83,78011.69,474.0,-0.38383,0.00021,21.70264]
[1778923861325,31.83,78011.69,474.0,-0.38383,0.00021,21.70264]
[1778923861339,31.83,78004.06,474.0,-0.38544,0.00021,21.72743]
[1778923861476,31.83,78004.06,474.0,-0.38544,0.00021,21.72743]
[1778923862264,31.83,78010.47,474.0,-0.38409,0.00021,21.70668]
[1778923862421,31.83,78010.47,474.0,-0.38409,0.00021,21.70668]
[1778923864362,31.83,78012.41,474.0,-0.38368,0.00021,21.70039]
[1778923864424,31.83,78014.17,474.0,-0.38331,0.00021,21.69466]
[1778923869725,31.83,78014.23,474.0,-0.38332,0.00021,21.69475]
[1778923871501,31.84,78014.92,474.0,-0.38317,0.00021,21.69252]
[1778923871921,31.84,78018.04,474.0,-0.38252,0.00021,21.68229]
[1778923872637,31.84,78018.04,474.0,-0.38252,0.00021,21.68229]
[1778923872763,31.84,78019.95,474.0,-0.38211,0.00021,21.67592]
[1778923873836,31.84,78019.95,474.0,-0.38211,0.00021,21.67592]
[1778923873840,31.84,78018.82,474.0,-0.38235,0.00021,21.67971]
[1778923874451,31.84,78018.82,474.0,-0.38235,0.00021,21.67971]
[1778923874522,31.84,78018.82,474.0,-0.38235,0.00021,21.67971]
[1778923875817,31.84,78019.21,474.0,-0.38227,0.00021,21.67837]
[1778923876400,31.84,78019.21,474.0,-0.38227,0.00021,21.67837]
[1778923876934,31.84,78018.38,474.0,-0.38245,0.00021,21.68116]
[1778923882833,31.83,78018.92,474.0,-0.38232,0.00021,21.67912]
[1778923883596,31.83,78018.92,474.0,-0.38232,0.00021,21.67912]
[1778923888875,31.83,78022.2,474.0,-0.38164,0.00021,21.6684]
[1778923893910,31.84,78023.98,474.0,-0.38126,0.00021,21.6585]
[1778923898945,31.84,78023.96,474.0,-0.38128,0.00021,21.65882]
[1778923902493,31.85,78023.96,474.0,-0.38128,0.00021,21.65897]
[1778923902502,31.85,78023.96,474.0,-0.38128,0.00021,21.65897]
[1778923902559,31.85,78023.96,474.0,-0.38128,0.00021,21.65897]
[1778923902605,31.85,78023.96,474.0,-0.38128,0.00021,21.65897]
[1778923902664,31.85,78023.96,474.0,-0.38128,0.00021,21.65897]
[1778923902669,31.85,78023.96,474.0,-0.38128,0.00021,21.65897]
[1778923902836,31.85,78023.96,474.0,-0.38128,0.00021,21.65897]
[1778923902851,31.85,78023.96,474.0,-0.38128,0.00021,21.65897]
[1778923903173,31.85,78023.96,474.0,-0.38128,0.00021,21.65897]
[1778923903980,31.85,78038.62,474.0,-0.3782,0.00021,21.6094]
[1778923906908,31.85,78040.44,474.0,-0.37782,0.00021,21.60313]
[1778923906942,31.85,78040.44,474.0,-0.37782,0.00021,21.60313]
[1778923912211,31.85,78045.13,474.0,-0.37683,0.00021,21.58694]
[1778923912234,31.85,78045.13,474.0,-0.37683,0.00021,21.58694]
[1778923912413,31.85,78045.13,474.0,-0.37683,0.00021,21.58694]
[1778923912494,31.85,78047.44,474.0,-0.37635,0.00021,21.57892]
[1778923913238,31.85,78047.44,474.0,-0.37635,0.00021,21.57892]
[1778923913339,31.85,78048.22,474.0,-0.37619,0.00021,21.57622]
[1778923917924,31.85,78048.7,474.0,-0.37609,0.00021,21.57453]
[1778923920008,31.85,78052.92,474.0,-0.3752,0.00021,21.55975]
[1778923921706,31.84,78051.12,474.0,-0.37558,0.00021,21.56603]
[1778923922548,31.84,78051.01,474.0,-0.3756,0.00021,21.56641]
[1778923922576,31.84,78051.01,474.0,-0.3756,0.00021,21.56641]
[1778923922607,31.84,78051.01,474.0,-0.3756,0.00021,21.56641]
[1778923923114,31.84,78050.18,474.0,-0.37577,0.00021,21.5693]
[1778923923809,31.84,78050.18,474.0,-0.37577,0.00021,21.5693]
[1778923924125,31.84,78050.18,474.0,-0.37577,0.00021,21.5693]
[1778923926444,31.84,78048.07,474.0,-0.37622,0.00021,21.57669]
[1778923926538,31.85,78047.93,474.0,-0.37625,0.00021,21.57719]
[1778923926695,31.85,78047.93,474.0,-0.37625,0.00021,21.57719]
[1778923927142,31.85,78049.01,474.0,-0.37602,0.00021,21.57343]
[1778923932177,31.84,78050.47,474.0,-0.37571,0.00021,21.56829]
[1778923935116,31.84,78050.68,474.0,-0.37567,0.00021,21.56754]
[1778923935119,31.84,78050.68,474.0,-0.37567,0.00021,21.56754]
[1778923935294,31.84,78050.68,474.0,-0.37567,0.00021,21.56754]
[1778923935399,31.84,78050.68,474.0,-0.37567,0.00021,21.56754]
[1778923935395,31.84,78049.07,474.0,-0.376,0.00021,21.57316]
[1778923938624,31.84,78045.23,474.0,-0.37681,0.00021,21.58654]
[1778923940983,31.84,78046.84,474.0,-0.37647,0.00021,21.58096]
[1778923942439,31.84,78047.22,474.0,-0.37639,0.00021,21.57965]
[1778923942494,31.85,78050.29,474.0,-0.37575,0.00021,21.56895]
[1778923943322,31.85,78050.29,474.0,-0.37575,0.00021,21.56895]
[1778923943393,31.85,78050.29,474.0,-0.37575,0.00021,21.56895]
[1778923943971,31.84,78050.05,474.0,-0.3758,0.00021,21.56978]
[1778923944293,31.84,78050.05,474.0,-0.3758,0.00021,21.56978]
[1778923944295,31.85,78048.36,474.0,-0.37616,0.00021,21.57569]
[1778923947351,31.84,78049.44,474.0,-0.37593,0.00021,21.57191]
[1778923947934,31.84,78049.49,474.0,-0.37592,0.00021,21.57172]
[1778923948281,31.84,78049.49,474.0,-0.37592,0.00021,21.57172]
[1778923948632,31.84,78049.45,474.0,-0.37592,0.00021,21.57185]
[1778923948982,31.84,78049.45,474.0,-0.37592,0.00021,21.57185]
[1778923949331,31.84,78049.45,474.0,-0.37592,0.00021,21.57185]
[1778923954332,31.84,78056.54,474.0,-0.37442,0.00021,21.54264]
[1778923955561,31.84,78057.72,474.0,-0.37417,0.00021,21.53843]
[1778923955572,31.84,78057.72,474.0,-0.37417,0.00021,21.53843]
[1778923955811,31.84,78057.72,474.0,-0.37417,0.00021,21.53843]
[1778923956208,31.84,78057.72,474.0,-0.37417,0.00021,21.53843]
[1778923958058,31.84,78051.92,474.0,-0.37538,0.00021,21.55881]
[1778923958060,31.84,78051.92,474.0,-0.37538,0.00021,21.55881]
[1778923963395,31.84,78051.85,474.0,-0.37539,0.00021,21.55895]
[1778923968430,31.84,78052.55,474.0,-0.37523,0.00021,21.5564]
[1778923973465,31.84,78055.43,474.0,-0.37462,0.00021,21.54614]
[1778923975306,31.84,78055.97,474.0,-0.37451,0.00021,21.54421]
[1778923978809,31.83,78056.7,474.0,-0.37435,0.00021,21.54149]
[1778923979382,31.83,78056.7,474.0,-0.37435,0.00021,21.54149]
[1778923981074,31.83,78060.24,474.0,-0.37361,0.00021,21.52889]
[1778923983489,31.83,78063.36,474.0,-0.37295,0.00021,21.51764]
[1778923985748,31.83,78067.03,474.0,-0.37217,0.00021,21.50429]
[1778923991593,31.82,78065.06,474.0,-0.37256,0.00021,21.51102]
[1778923994955,31.82,78062.61,474.0,-0.37307,0.00021,21.5197]
[1778924000656,31.82,78062.13,474.0,-0.37315,0.00021,21.52108]
[1778924006798,31.81,78062.09,474.0,-0.37315,0.00021,21.52104]
[1778924012740,31.81,78063.6,474.0,-0.3728,0.00021,21.51106]
[1778924017776,31.81,78063.56,474.0,-0.3728,0.00021,21.51105]
[1778924022811,31.81,78064.03,474.0,-0.37269,0.00021,21.50922]
[1778924027846,31.8,78063.45,474.0,-0.3728,0.00021,21.51117]
[1778924032881,31.8,78060.42,474.0,-0.37343,0.00021,21.52191]
[1778924035430,31.8,78055.65,474.0,-0.37443,0.00021,21.5388]
[1778924037458,31.8,78056.13,474.0,-0.37432,0.00021,21.53702]
[1778924038136,31.8,78055.96,474.0,-0.37436,0.00021,21.53758]
[1778924040036,31.8,78061.9,474.0,-0.37311,0.00021,21.51635]
[1778924042020,31.8,78063.22,474.0,-0.37283,0.00021,21.51156]
[1778924043915,31.8,78063.37,474.0,-0.37279,0.00021,21.51097]
[1778924044561,31.8,78063.37,474.0,-0.37279,0.00021,21.51097]
[1778924044645,31.8,78063.58,474.0,-0.37275,0.00021,21.51019]
[1778924044702,31.8,78063.58,474.0,-0.37275,0.00021,21.51019]
[1778924044753,31.8,78063.58,474.0,-0.37275,0.00021,21.51019]
[1778924044964,31.8,78063.58,474.0,-0.37275,0.00021,21.51019]
[1778924044991,31.8,78063.58,474.0,-0.37275,0.00021,21.51019]
[1778924045177,31.8,78063.58,474.0,-0.37275,0.00021,21.51019]
[1778924045253,31.8,78063.58,474.0,-0.37275,0.00021,21.51019]
[1778924045266,31.79,78073.3,474.0,-0.37071,0.00021,21.47501]
[1778924045690,31.79,78073.3,474.0,-0.37071,0.00021,21.47501]
[1778924045945,31.79,78073.3,474.0,-0.37071,0.00021,21.47501]
[1778924046186,31.79,78073.3,474.0,-0.37071,0.00021,21.47501]
[1778924046195,31.79,78081.65,474.0,-0.36897,0.00021,21.44435]
[1778924046879,31.79,78081.65,474.0,-0.36897,0.00021,21.44435]
[1778924046963,31.79,78081.65,474.0,-0.36897,0.00021,21.44435]
[1778924047310,31.79,78081.65,474.0,-0.36897,0.00021,21.44435]
[1778924047325,31.79,78081.65,474.0,-0.36897,0.00021,21.44435]
[1778924047387,31.79,78081.65,474.0,-0.36897,0.00021,21.44435]
[1778924047519,31.79,78081.65,474.0,-0.36897,0.00021,21.44435]
[1778924047765,31.79,78084.2,474.0,-0.36844,0.00021,21.43493]
[1778924049333,31.8,78089.55,474.0,-0.36733,0.00021,21.41505]
[1778924050916,31.8,78091.14,474.0,-0.367,0.00021,21.40917]
[1778924050955,31.8,78091.14,474.0,-0.367,0.00021,21.40917]
[1778924051026,31.8,78091.14,474.0,-0.367,0.00021,21.40917]
[1778924051272,31.8,78091.14,474.0,-0.367,0.00021,21.40917]
[1778924051481,31.8,78091.14,474.0,-0.367,0.00021,21.40917]
[1778924051539,31.8,78091.14,474.0,-0.367,0.00021,21.40917]
[1778924051795,31.8,78088.13,474.0,-0.36763,0.00021,21.42047]
[1778924052387,31.8,78088.13,474.0,-0.36763,0.00021,21.42047]
[1778924052502,31.8,78088.13,474.0,-0.36763,0.00021,21.42047]
[1778924052543,31.8,78088.13,474.0,-0.36763,0.00021,21.42047]
[1778924052500,31.8,78074.75,474.0,-0.37042,0.00021,21.46991]
[1778924052587,31.8,78074.75,474.0,-0.37042,0.00021,21.46991]
[1778924053236,31.8,78081.86,474.0,-0.36894,0.00021,21.44377]
[1778924054389,31.8,78081.86,474.0,-0.36894,0.00021,21.44377]
[1778924054446,31.8,78081.86,474.0,-0.36894,0.00021,21.44377]
[1778924054988,31.8,78085.15,474.0,-0.36825,0.00021,21.43159]
[1778924055091,31.8,78085.15,474.0,-0.36825,0.00021,21.43159]
[1778924055280,31.8,78085.15,474.0,-0.36825,0.00021,21.43159]
[1778924057096,31.8,78085.43,474.0,-0.36819,0.00021,21.43059]
[1778924058076,31.8,78086.01,474.0,-0.36807,0.00021,21.42845]
[1778924058726,31.8,78086.05,474.0,-0.36807,0.00021,21.42831]
[1778924060103,31.8,78088.5,474.0,-0.36756,0.00021,21.4192]
[1778924061068,31.8,78089.09,474.0,-0.36744,0.00021,21.41705]
[1778924062797,31.8,78089.86,474.0,-0.36728,0.00021,21.41428]
[1778924065114,31.8,78097.3,474.0,-0.36574,0.00021,21.38644]
[1778924066177,31.8,78097.3,474.0,-0.36574,0.00021,21.38644]
[1778924066187,31.8,78097.3,474.0,-0.36574,0.00021,21.38644]
[1778924066203,31.8,78097.3,474.0,-0.36574,0.00021,21.38644]
[1778924066232,31.8,78097.3,474.0,-0.36574,0.00021,21.38644]
[1778924066307,31.8,78097.3,474.0,-0.36574,0.00021,21.38644]
[1778924067128,31.8,78105.46,474.0,-0.36405,0.00021,21.35544]
[1778924067850,31.8,78105.46,474.0,-0.36405,0.00021,21.35544]
[1778924067959,31.8,78105.46,474.0,-0.36405,0.00021,21.35544]
[1778924068187,31.8,78105.46,474.0,-0.36405,0.00021,21.35544]
[1778924068221,31.81,78109.73,474.0,-0.36317,0.00021,21.33909]
[1778924069768,31.81,78111.87,474.0,-0.36272,0.00021,21.33085]
[1778924069798,31.81,78111.87,474.0,-0.36272,0.00021,21.33085]
[1778924069832,31.81,78111.87,474.0,-0.36272,0.00021,21.33085]
[1778924070070,31.81,78111.87,474.0,-0.36272,0.00021,21.33085]
[1778924071885,31.81,78118.71,474.0,-0.36128,0.00021,21.29995]
[1778924077198,31.8,78121.17,474.0,-0.36076,0.00021,21.29009]
[1778924080422,31.8,78121.82,474.0,-0.36062,0.00021,21.28746]
[1778924081586,31.8,78121.82,474.0,-0.36062,0.00021,21.28742]
[1778924084247,31.8,78131.19,474.0,-0.35868,0.00021,21.25024]
[1778924086085,31.8,78129.66,474.0,-0.35899,0.00021,21.25631]
[1778924086210,31.8,78129.66,474.0,-0.35899,0.00021,21.25631]
[1778924092303,31.8,78125.26,474.0,-0.35989,0.00021,21.27356]
[1778924094081,31.8,78125.26,474.0,-0.35989,0.00021,21.27356]
[1778924094273,31.8,78125.26,474.0,-0.35989,0.00021,21.27356]
[1778924095907,31.8,78120.69,474.0,-0.36084,0.00021,21.29153]
[1778924096420,31.8,78120.69,474.0,-0.36084,0.00021,21.29153]
[1778924096787,31.8,78119.59,474.0,-0.36107,0.00021,21.29588]
[1778924096827,31.8,78119.59,474.0,-0.36107,0.00021,21.29588]
[1778924098599,31.8,78115.6,474.0,-0.3619,0.00021,21.31149]
[1778924099727,31.8,78116.36,474.0,-0.36174,0.00021,21.30858]
[1778924102016,31.8,78119.87,474.0,-0.36102,0.00021,21.29493]
[1778924108420,31.8,78118.68,474.0,-0.36128,0.00021,21.29983]
[1778924113455,31.8,78116.13,474.0,-0.36181,0.00021,21.30996]
[1778924119497,31.81,78117.08,474.0,-0.36162,0.00021,21.30642]
[1778924125539,31.81,78120.06,474.0,-0.36102,0.00021,21.29496]
[1778924130574,31.81,78119.79,474.0,-0.36108,0.00021,21.2962]
[1778924131116,31.81,78119.79,474.0,-0.36108,0.00021,21.2962]
[1778924132764,31.81,78121.73,474.0,-0.36066,0.00021,21.2844]
[1778924135826,31.81,78123.49,474.0,-0.3603,0.00021,21.27762]
[1778924135980,31.81,78123.49,474.0,-0.3603,0.00021,21.27762]
[1778924135983,31.81,78123.49,474.0,-0.3603,0.00021,21.27762]
[1778924135998,31.81,78123.49,474.0,-0.3603,0.00021,21.27762]
[1778924136012,31.81,78123.49,474.0,-0.3603,0.00021,21.27762]
[1778924136035,31.81,78123.49,474.0,-0.3603,0.00021,21.27762]
[1778924136616,31.81,78130.01,474.0,-0.35896,0.00021,21.25189]
[1778924136888,31.81,78130.01,474.0,-0.35896,0.00021,21.25189]
[1778924137423,31.81,78130.01,474.0,-0.35896,0.00021,21.25189]
[1778924138752,31.81,78131.19,474.0,-0.35871,0.00021,21.24718]
[1778924139089,31.81,78131.19,474.0,-0.35871,0.00021,21.24718]
[1778924139494,31.81,78131.19,474.0,-0.35871,0.00021,21.24718]
[1778924140100,31.81,78133.05,474.0,-0.35833,0.00021,21.23976]
[1778924140957,31.81,78133.33,474.0,-0.35827,0.00021,21.23862]
[1778924141036,31.81,78133.33,474.0,-0.35827,0.00021,21.23862]
[1778924142622,31.81,78138.17,474.0,-0.35727,0.00021,21.21923]
[1778924142639,31.81,78138.17,474.0,-0.35727,0.00021,21.21923]
[1778924142655,31.81,78138.17,474.0,-0.35727,0.00021,21.21923]
[1778924142677,31.81,78138.17,474.0,-0.35727,0.00021,21.21923]
[1778924142794,31.81,78142.24,474.0,-0.35643,0.00021,21.20283]
[1778924143665,31.81,78144.1,474.0,-0.35605,0.00021,21.19531]
[1778924143960,31.81,78144.1,474.0,-0.35605,0.00021,21.19531]
[1778924144517,31.81,78144.1,474.0,-0.35605,0.00021,21.19531]
[1778924146087,31.8,78145.0,474.0,-0.3558,0.00021,21.19023]
[1778924146294,31.8,78145.0,474.0,-0.3558,0.00021,21.19023]
[1778924146332,31.8,78145.0,474.0,-0.3558,0.00021,21.19023]
[1778924146378,31.8,78145.0,474.0,-0.35579,0.00021,21.19009]
[1778924147410,31.8,78145.0,474.0,-0.35579,0.00021,21.19009]
[1778924147602,31.8,78145.0,474.0,-0.35579,0.00021,21.19009]
[1778924147662,31.8,78137.6,474.0,-0.35731,0.00021,21.21999]
[1778924147769,31.8,78137.6,474.0,-0.35731,0.00021,21.21999]
[1778924147793,31.8,78137.6,474.0,-0.35731,0.00021,21.21999]
[1778924147892,31.8,78137.6,474.0,-0.35731,0.00021,21.21999]
[1778924149772,31.8,78133.8,474.0,-0.3581,0.00021,21.23522]
[1778924150825,31.8,78133.97,474.0,-0.35806,0.00021,21.23453]
[1778924153415,31.8,78137.19,474.0,-0.3574,0.00021,21.22161]
[1778924153417,31.8,78137.19,474.0,-0.3574,0.00021,21.22161]
[1778924153566,31.8,78137.19,474.0,-0.3574,0.00021,21.22161]
[1778924155566,31.79,78143.46,474.0,-0.3561,0.00021,21.19631]
[1778924156527,31.8,78144.75,474.0,-0.35584,0.00021,21.19111]
[1778924161791,31.8,78147.51,474.0,-0.35528,0.00021,21.17999]
[1778924162953,31.8,78147.51,474.0,-0.35528,0.00021,21.17999]
[1778924163060,31.8,78147.51,474.0,-0.35528,0.00021,21.17999]
[1778924167391,31.8,78142.45,474.0,-0.35632,0.00021,21.20064]
[1778924167466,31.8,78142.45,474.0,-0.35632,0.00021,21.20064]
[1778924167477,31.8,78142.45,474.0,-0.35632,0.00021,21.20064]
[1778924170372,31.8,78136.99,474.0,-0.35745,0.00021,21.22269]
[1778924170378,31.8,78136.99,474.0,-0.35745,0.00021,21.22269]
[1778924170422,31.8,78136.99,474.0,-0.35745,0.00021,21.22269]
[1778924171115,31.8,78137.07,474.0,-0.35744,0.00021,21.22237]
[1778924171469,31.8,78137.07,474.0,-0.35744,0.00021,21.22237]
[1778924176927,31.8,78141.22,474.0,-0.35658,0.00021,21.20569]
[1778924177496,31.8,78141.22,474.0,-0.35658,0.00021,21.20569]
[1778924177496,31.8,78141.22,474.0,-0.35658,0.00021,21.20569]
[1778924177905,31.8,78141.39,474.0,-0.35655,0.00021,21.20503]
[1778924177921,31.8,78141.39,474.0,-0.35655,0.00021,21.20503]
[1778924178865,31.8,78141.39,474.0,-0.35655,0.00021,21.20516]
[1778924178900,31.8,78141.39,474.0,-0.35655,0.00021,21.20516]
[1778924178903,31.8,78141.39,474.0,-0.35655,0.00021,21.20516]
[1778924180703,31.8,78141.1,474.0,-0.35662,0.00021,21.20645]
[1778924181921,31.81,78139.86,474.0,-0.35692,0.00021,21.21242]
[1778924182667,31.81,78139.86,474.0,-0.35692,0.00021,21.21242]
[1778924182696,31.81,78139.86,474.0,-0.35692,0.00021,21.21242]
[1778924182786,31.82,78140.03,474.0,-0.35691,0.00021,21.21217]
[1778924183034,31.82,78140.03,474.0,-0.35691,0.00021,21.21217]
[1778924183335,31.82,78140.03,474.0,-0.35691,0.00021,21.21217]
[1778924184041,31.82,78142.64,474.0,-0.35637,0.00021,21.2017]
[1778924186748,31.82,78141.71,474.0,-0.35658,0.00021,21.2058]
[1778924189102,31.83,78140.36,474.0,-0.35687,0.00021,21.21142]
[1778924189149,31.83,78140.36,474.0,-0.35687,0.00021,21.21142]
[1778924189793,31.83,78139.12,474.0,-0.35712,0.00021,21.21645]
[1778924190819,31.83,78135.41,474.0,-0.35789,0.00021,21.23142]
[1778924195797,31.83,78135.65,474.0,-0.35782,0.00021,21.2261]
[1778924195804,31.83,78135.65,474.0,-0.35782,0.00021,21.2261]
[1778924196831,31.83,78135.83,474.0,-0.35778,0.00021,21.22536]
[1778924197036,31.83,78135.43,474.0,-0.35786,0.00021,21.22695]
[1778924199103,31.83,78135.31,474.0,-0.35789,0.00021,21.22757]
[1778924199161,31.83,78136.12,474.0,-0.35773,0.00021,21.22446]
[1778924205092,31.83,78137.96,474.0,-0.35737,0.00021,21.21753]
[1778924210127,31.84,78139.33,474.0,-0.35711,0.00021,21.21241]
[1778924213696,31.84,78136.73,474.0,-0.35765,0.00021,21.22299]
[1778924218078,31.85,78141.08,474.0,-0.35678,0.00021,21.20592]
[1778924220089,31.85,78140.79,474.0,-0.35684,0.00021,21.20726]
[1778924225232,31.85,78141.26,474.0,-0.35675,0.00021,21.20544]
[1778924225772,31.85,78141.26,474.0,-0.35675,0.00021,21.20544]
[1778924225777,31.85,78141.26,474.0,-0.35675,0.00021,21.20544]
[1778924225790,31.85,78141.26,474.0,-0.35675,0.00021,21.20544]
[1778924233288,31.85,78141.18,474.0,-0.35677,0.00021,21.20577]
[1778924233899,31.85,78141.18,474.0,-0.35677,0.00021,21.20577]
[1778924237086,31.85,78134.61,474.0,-0.35812,0.00021,21.23208]
[1778924242738,31.85,78134.54,474.0,-0.35813,0.00021,21.23224]
[1778924242798,31.85,78133.68,474.0,-0.35831,0.00021,21.23564]
[1778924242810,31.85,78133.68,474.0,-0.35831,0.00021,21.23564]
[1778924242959,31.85,78133.68,474.0,-0.35831,0.00021,21.23564]
[1778924243777,31.85,78133.68,474.0,-0.35831,0.00021,21.23564]
[1778924243814,31.85,78130.1,474.0,-0.35904,0.00021,21.24985]
[1778924244749,31.85,78130.1,474.0,-0.35904,0.00021,21.24985]
[1778924246249,31.85,78125.63,474.0,-0.35996,0.00021,21.26743]
[1778924246252,31.85,78125.63,474.0,-0.35996,0.00021,21.26743]
[1778924250073,31.84,78121.66,474.0,-0.36077,0.00021,21.28279]
[1778924250407,31.84,78119.03,474.0,-0.36131,0.00021,21.29302]
[1778924252324,31.84,78118.51,474.0,-0.3614,0.00021,21.29084]
[1778924255560,31.84,78114.67,474.0,-0.36221,0.00021,21.30597]
[1778924257526,31.85,78114.59,474.0,-0.36223,0.00021,21.3064]
[1778924257539,31.85,78114.59,474.0,-0.36223,0.00021,21.3064]
[1778924263498,31.85,78112.45,474.0,-0.36269,0.00021,21.31508]
[1778924265472,31.85,78112.41,474.0,-0.3627,0.00021,21.31529]
[1778924265512,31.85,78112.41,474.0,-0.3627,0.00021,21.31529]
[1778924267667,31.85,78104.63,474.0,-0.36432,0.00021,21.34528]
[1778924273793,31.86,78100.26,474.0,-0.36524,0.00021,21.36212]
[1778924274515,31.86,78100.22,474.0,-0.36525,0.00021,21.36238]
[1778924274558,31.86,78100.22,474.0,-0.36525,0.00021,21.36238]
[1778924274616,31.86,78100.22,474.0,-0.36525,0.00021,21.36238]
[1778924275583,31.86,78089.81,474.0,-0.36742,0.00021,21.40159]
[1778924275885,31.86,78089.81,474.0,-0.36742,0.00021,21.40159]
[1778924281151,31.86,78085.13,474.0,-0.36839,0.00021,21.41889]
[1778924281625,31.86,78078.68,474.0,-0.36973,0.00021,21.44263]
[1778924283046,31.86,78078.31,474.0,-0.36981,0.00021,21.44394]
[1778924284125,31.86,78074.5,474.0,-0.3706,0.00021,21.45782]
[1778924286176,31.85,78074.07,474.0,-0.37069,0.00021,21.45929]
[1778924286294,31.85,78074.07,474.0,-0.37069,0.00021,21.45929]
[1778924286395,31.85,78074.07,474.0,-0.37068,0.00021,21.45924]
[1778924287476,31.85,78074.07,474.0,-0.37068,0.00021,21.45924]
[1778924287501,31.85,78074.07,474.0,-0.37068,0.00021,21.45924]
[1778924287517,31.85,78074.07,474.0,-0.37068,0.00021,21.45924]
[1778924287667,31.85,78080.1,474.0,-0.36943,0.00021,21.43726]
[1778924287907,31.85,78080.1,474.0,-0.36943,0.00021,21.43726]
[1778924288674,31.86,78086.78,474.0,-0.36804,0.00021,21.41268]
[1778924290290,31.86,78087.69,474.0,-0.36785,0.00021,21.40929]
[1778924290557,31.86,78087.69,474.0,-0.36785,0.00021,21.40929]
[1778924292968,31.86,78089.06,474.0,-0.36756,0.00021,21.40414]
[1778924293277,31.86,78089.06,474.0,-0.36756,0.00021,21.40414]
[1778924293338,31.86,78089.06,474.0,-0.36756,0.00021,21.40414]
[1778924293709,31.86,78098.26,474.0,-0.36566,0.00021,21.3697]
[1778924294413,31.86,78098.26,474.0,-0.36566,0.00021,21.3697]
[1778924295421,31.86,78100.31,474.0,-0.36523,0.00021,21.362]
[1778924300536,31.86,78099.1,474.0,-0.3655,0.00021,21.36683]
[1778924304260,31.86,78103.21,474.0,-0.36465,0.00021,21.3514]
[1778924304786,31.86,78110.95,474.0,-0.36305,0.00021,21.32179]
[1778924310828,31.87,78111.34,474.0,-0.36298,0.00021,21.32061]
[1778924315863,31.87,78113.22,474.0,-0.36259,0.00021,21.30937]
[1778924321264,31.87,78114.07,474.0,-0.36242,0.00021,21.30634]
[1778924323258,31.88,78113.82,474.0,-0.36248,0.00021,21.30744]
[1778924325477,31.88,78116.38,474.0,-0.36196,0.00021,21.29765]
[1778924328139,31.88,78117.84,474.0,-0.36167,0.00021,21.2922]
[1778924334849,31.89,78117.9,474.0,-0.36167,0.00021,21.29234]
[1778924334863,31.89,78117.9,474.0,-0.36167,0.00021,21.29234]
[1778924335160,31.89,78117.9,474.0,-0.36167,0.00021,21.29234]
[1778924335209,31.89,78117.9,474.0,-0.36167,0.00021,21.29234]
[1778924335434,31.89,78117.9,474.0,-0.36167,0.00021,21.29234]
[1778924335789,31.89,78117.9,474.0,-0.36167,0.00021,21.29234]
[1778924335796,31.89,78108.76,474.0,-0.36358,0.00021,21.32792]
[1778924336226,31.89,78108.76,474.0,-0.36358,0.00021,21.32792]
[1778924336260,31.89,78095.04,474.0,-0.36643,0.00021,21.38002]
[1778924337437,31.89,78095.04,474.0,-0.36643,0.00021,21.38002]
[1778924337475,31.89,78095.04,474.0,-0.36643,0.00021,21.38002]
[1778924337638,31.89,78095.04,474.0,-0.36643,0.00021,21.38002]
[1778924337737,31.89,78095.04,474.0,-0.36643,0.00021,21.38002]
[1778924341408,31.89,78099.22,474.0,-0.36557,0.00021,21.36442]
[1778924342128,31.89,78101.24,474.0,-0.36515,0.00021,21.35686]
[1778924344900,31.89,78107.35,474.0,-0.36389,0.00021,21.33365]
[1778924353710,31.9,78108.76,474.0,-0.36361,0.00021,21.32856]
[1778924355472,31.9,78108.34,474.0,-0.36371,0.00021,21.3303]
[1778924361180,31.9,78110.26,474.0,-0.36333,0.00021,21.32326]
[1778924366826,31.91,78112.61,474.0,-0.36285,0.00021,21.31442]
[1778924375898,31.91,78112.46,474.0,-0.36288,0.00021,21.31119]
[1778924376008,31.91,78112.62,474.0,-0.36285,0.00021,21.31069]
[1778924376657,31.91,78112.62,474.0,-0.36285,0.00021,21.31069]
[1778924385493,31.92,78108.89,474.0,-0.36365,0.00021,21.32547]
[1778924391394,31.92,78110.06,474.0,-0.36342,0.00021,21.3213]
[1778924396429,31.93,78110.23,474.0,-0.3634,0.00021,21.32089]
[1778924401464,31.93,78109.85,474.0,-0.36349,0.00021,21.32258]
[1778924406499,31.93,78113.15,474.0,-0.36282,0.00021,21.31018]
[1778924411672,31.94,78109.58,474.0,-0.36357,0.00021,21.3241]
[1778924417576,31.94,78107.22,474.0,-0.36407,0.00021,21.3334]
[1778924422611,31.94,78106.59,474.0,-0.36421,0.00021,21.33597]
[1778924427648,31.94,78106.81,474.0,-0.36417,0.00021,21.33529]
[1778924432683,31.95,78106.71,474.0,-0.36418,0.00021,21.33158]
[1778924437718,31.95,78106.82,474.0,-0.36417,0.00021,21.33135]
[1778924442753,31.95,78108.13,474.0,-0.36391,0.00021,21.32654]
[1778924444092,31.95,78108.42,474.0,-0.36385,0.00021,21.32548]
[1778924444951,31.95,78108.42,474.0,-0.36385,0.00021,21.32548]
[1778924446551,31.95,78108.32,474.0,-0.36387,0.00021,21.32594]
[1778924446691,31.95,78108.32,474.0,-0.36387,0.00021,21.32594]
[1778924448407,31.96,78116.27,474.0,-0.36224,0.00021,21.29551]
[1778924449056,31.96,78116.94,474.0,-0.3621,0.00021,21.29298]
[1778924454837,31.96,78117.99,474.0,-0.3619,0.00021,21.28933]
[1778924455628,31.96,78117.99,474.0,-0.3619,0.00021,21.28933]
[1778924457146,31.96,78116.41,474.0,-0.36224,0.00021,21.29557]
[1778924457858,31.96,78109.72,474.0,-0.36362,0.00021,21.32134]
[1778924462893,31.97,78108.27,474.0,-0.36393,0.00021,21.32706]
[1778924464526,31.97,78108.3,474.0,-0.36393,0.00021,21.32698]
[1778924464596,31.97,78108.3,474.0,-0.36393,0.00021,21.32698]
[1778924464907,31.97,78114.1,474.0,-0.36273,0.00021,21.3048]
[1778924465225,31.97,78114.1,474.0,-0.36273,0.00021,21.3048]
[1778924466734,31.97,78118.43,474.0,-0.36184,0.00021,21.28813]
[1778924467021,31.97,78118.43,474.0,-0.36184,0.00021,21.28813]
[1778924467337,31.97,78122.48,474.0,-0.36101,0.00021,21.27247]
[1778924467365,31.97,78122.48,474.0,-0.36101,0.00021,21.27247]
[1778924467746,31.97,78122.48,474.0,-0.36101,0.00021,21.27247]
[1778924468419,31.97,78123.73,474.0,-0.36075,0.00021,21.26767]
[1778924468937,31.97,78123.58,474.0,-0.36079,0.00021,21.26833]
[1778924470352,31.97,78123.49,474.0,-0.3608,0.00021,21.26862]
[1778924470950,31.97,78123.55,474.0,-0.36079,0.00021,21.26832]
[1778924475470,31.97,78122.78,474.0,-0.36096,0.00021,21.27163]
[1778924480561,31.98,78125.37,474.0,-0.36045,0.00021,21.26191]
[1778924480936,31.98,78125.37,474.0,-0.36045,0.00021,21.26191]
[1778924482564,31.98,78125.94,474.0,-0.36034,0.00021,21.25985]
[1778924485050,31.98,78119.52,474.0,-0.36167,0.00021,21.28509]
[1778924485628,31.98,78119.52,474.0,-0.36167,0.00021,21.28509]
[1778924486265,31.98,78119.52,474.0,-0.36168,0.00021,21.28516]
[1778924486529,31.98,78119.52,474.0,-0.36168,0.00021,21.28516]
[1778924486777,31.98,78119.52,474.0,-0.36168,0.00021,21.28516]
[1778924487159,31.98,78108.15,474.0,-0.36403,0.00021,21.3289]
[1778924488864,31.98,78108.15,474.0,-0.36403,0.00021,21.3289]
[1778924490085,31.99,78100.73,474.0,-0.36557,0.00021,21.35709]
[1778924495120,31.99,78097.01,474.0,-0.36632,0.00021,21.36692]
[1778924500155,31.99,78097.79,474.0,-0.36617,0.00021,21.36414]
[1778924502313,31.99,78097.01,474.0,-0.36633,0.00021,21.36706]
[1778924502856,31.99,78097.01,474.0,-0.36633,0.00021,21.36706]
[1778924504186,31.99,78090.76,474.0,-0.36763,0.00021,21.39046]
[1778924506065,31.99,78090.76,474.0,-0.36763,0.00021,21.39046]
[1778924510228,31.99,78083.39,474.0,-0.36915,0.00021,21.41751]
[1778924515374,31.99,78081.71,474.0,-0.36949,0.00021,21.42347]
[1778924517835,31.99,78086.62,474.0,-0.36847,0.00021,21.40537]
[1778924517839,31.99,78086.62,474.0,-0.36847,0.00021,21.40537]
[1778924520293,31.98,78085.96,474.0,-0.3686,0.00021,21.40771]
[1778924520335,31.98,78085.96,474.0,-0.3686,0.00021,21.40771]
[1778924526341,31.98,78087.23,474.0,-0.36833,0.00021,21.40289]
[1778924529362,31.98,78081.57,474.0,-0.3695,0.00021,21.42356]
[1778924534401,31.98,78087.12,474.0,-0.36834,0.00021,21.40299]
[1778924539436,31.98,78080.66,474.0,-0.36967,0.00021,21.42657]
[1778924540647,31.98,78080.66,474.0,-0.36967,0.00021,21.42657]
[1778924540793,31.98,78080.66,474.0,-0.36967,0.00021,21.42657]
[1778924543196,31.97,78075.78,474.0,-0.37068,0.00021,21.4442]
[1778924543517,31.97,78075.78,474.0,-0.37068,0.00021,21.4442]
[1778924545578,31.97,78075.67,474.0,-0.3707,0.00021,21.4445]
[1778924551520,31.97,78080.26,474.0,-0.3697,0.00021,21.42323]
[1778924556368,31.97,78079.63,474.0,-0.36983,0.00021,21.42539]
[1778924556379,31.97,78079.63,474.0,-0.36983,0.00021,21.42539]
[1778924561594,31.96,78089.23,474.0,-0.36782,0.00021,21.38988]
[1778924566629,31.96,78088.88,474.0,-0.36789,0.00021,21.39108]
[1778924572067,31.96,78089.62,474.0,-0.36773,0.00021,21.38827]
[1778924576773,31.96,78089.52,474.0,-0.36775,0.00021,21.3885]
[1778924576841,31.96,78089.52,474.0,-0.36775,0.00021,21.3885]
[1778924578713,31.96,78083.8,474.0,-0.36893,0.00021,21.40953]
[1778924580669,31.96,78083.04,474.0,-0.36909,0.00021,21.41228]
[1778924581568,31.96,78082.75,474.0,-0.36914,0.00021,21.4133]
[1778924581734,31.96,78089.64,474.0,-0.36771,0.00021,21.38782]
[1778924582914,31.96,78089.64,474.0,-0.36771,0.00021,21.38782]
[1778924587189,31.95,78090.14,474.0,-0.3676,0.00021,21.38581]
[1778924595079,31.95,78090.03,474.0,-0.36761,0.00021,21.38605]
[1778924600882,31.95,78091.34,474.0,-0.36732,0.00021,21.38087]
[1778924605918,31.94,78088.68,474.0,-0.36787,0.00021,21.39056]
[1778924610953,31.94,78091.36,474.0,-0.3673,0.00021,21.38041]
[1778924616995,31.94,78092.1,474.0,-0.36711,0.00021,21.37321]
[1778924623441,31.94,78091.02,474.0,-0.36733,0.00021,21.37711]
[1778924632100,31.93,78089.6,474.0,-0.36761,0.00021,21.38206]
[1778924635258,31.93,78089.3,474.0,-0.36767,0.00021,21.38307]
[1778924641163,31.93,78090.21,474.0,-0.36747,0.00021,21.37949]
[1778924646203,31.93,78090.65,474.0,-0.36737,0.00021,21.37771]
[1778924651238,31.92,78090.08,474.0,-0.36748,0.00021,21.37969]
[1778924656273,31.92,78089.72,474.0,-0.36755,0.00021,21.38088]
[1778924661308,31.92,78089.46,474.0,-0.36759,0.00021,21.3817]
[1778924666343,31.92,78090.29,474.0,-0.36741,0.00021,21.37846]
[1778924672385,31.92,78088.34,474.0,-0.36779,0.00021,21.38128]
[1778924674743,31.92,78088.34,474.0,-0.36779,0.00021,21.38128]
[1778924676312,31.91,78088.13,474.0,-0.36783,0.00021,21.38197]
[1778924680335,31.91,78087.16,474.0,-0.36802,0.00021,21.38539]
[1778924685476,31.91,78087.39,474.0,-0.36796,0.00021,21.38434]
[1778924690511,31.91,78086.69,474.0,-0.3681,0.00021,21.38678]
[1778924695546,31.9,78086.86,474.0,-0.36806,0.00021,21.38601]
[1778924700582,31.9,78086.89,474.0,-0.36804,0.00021,21.38577]
[1778924706624,31.9,78088.95,474.0,-0.36761,0.00021,21.37798]
[1778924711042,31.9,78086.9,474.0,-0.36803,0.00021,21.38555]
[1778924711085,31.9,78086.9,474.0,-0.36803,0.00021,21.38555]
[1778924712075,31.9,78086.94,474.0,-0.36802,0.00021,21.38538]
[1778924712123,31.9,78086.94,474.0,-0.36802,0.00021,21.38538]
[1778924712160,31.9,78093.29,474.0,-0.3667,0.00021,21.3617]
[1778924717701,31.91,78092.38,474.0,-0.36691,0.00021,21.3656]
[1778924722736,31.91,78087.93,474.0,-0.36786,0.00021,21.38259]
[1778924724417,31.91,78087.47,474.0,-0.36796,0.00021,21.3844]
[1778924727123,31.91,78087.23,474.0,-0.36801,0.00021,21.38526]
[1778924732806,31.91,78090.97,474.0,-0.36721,0.00021,21.367]
[1778924734746,31.91,78096.47,474.0,-0.36607,0.00021,21.34648]
[1778924734775,31.91,78096.47,474.0,-0.36607,0.00021,21.34648]
[1778924734801,31.91,78096.47,474.0,-0.36607,0.00021,21.34648]
[1778924734878,31.91,78096.47,474.0,-0.36607,0.00021,21.34648]
[1778924734998,31.91,78096.47,474.0,-0.36607,0.00021,21.34648]
[1778924735122,31.91,78096.47,474.0,-0.36607,0.00021,21.34648]
[1778924736072,31.91,78099.37,474.0,-0.36547,0.00021,21.3356]
[1778924736102,31.91,78099.37,474.0,-0.36547,0.00021,21.3356]
[1778924736178,31.91,78111.76,474.0,-0.3629,0.00021,21.28838]
[1778924736736,31.91,78111.76,474.0,-0.3629,0.00021,21.28838]
[1778924737931,31.92,78115.91,474.0,-0.36204,0.00021,21.27241]
[1778924743684,31.92,78117.62,474.0,-0.36171,0.00021,21.2662]
[1778924747495,31.92,78123.36,474.0,-0.36054,0.00021,21.24414]
[1778924749704,31.93,78122.83,474.0,-0.36066,0.00021,21.24638]
[1778924751515,31.93,78131.97,474.0,-0.35878,0.00021,21.21059]
[1778924751930,31.93,78131.97,474.0,-0.35878,0.00021,21.21059]
[1778924753976,31.93,78131.38,474.0,-0.35891,0.00021,21.21315]
[1778924756985,31.94,78125.41,474.0,-0.36017,0.00021,21.2371]
[1778924758604,31.94,78124.53,474.0,-0.36035,0.00021,21.24063]
[1778924759108,31.94,78124.53,474.0,-0.36035,0.00021,21.24063]
[1778924762222,31.94,78126.05,474.0,-0.36005,0.00021,21.23492]
[1778924762289,31.94,78126.19,474.0,-0.36003,0.00021,21.23446]
[1778924762447,31.94,78126.19,474.0,-0.36003,0.00021,21.23446]
[1778924763030,31.94,78134.64,474.0,-0.35829,0.00021,21.20116]
[1778924763412,31.94,78134.64,474.0,-0.35829,0.00021,21.20116]
[1778924764300,31.94,78134.64,474.0,-0.35829,0.00021,21.20116]
[1778924765351,31.94,78138.85,474.0,-0.35743,0.00021,21.18448]
[1778924765360,31.94,78138.46,474.0,-0.3575,0.00021,21.18601]
[1778924765378,31.94,78138.46,474.0,-0.3575,0.00021,21.18601]
[1778924765889,31.94,78138.46,474.0,-0.3575,0.00021,21.18601]
[1778924766298,31.94,78138.46,474.0,-0.3575,0.00021,21.18601]
[1778924766378,31.94,78141.17,474.0,-0.35695,0.00021,21.17514]
[1778924768513,31.94,78141.18,474.0,-0.35695,0.00021,21.17517]
[1778924770049,31.94,78146.71,474.0,-0.35581,0.00021,21.15289]
[1778924771076,31.94,78148.73,474.0,-0.35539,0.00021,21.1447]
[1778924772179,31.94,78149.21,474.0,-0.3553,0.00021,21.14276]
[1778924772233,31.94,78149.21,474.0,-0.3553,0.00021,21.14276]
[1778924772364,31.94,78148.94,474.0,-0.35535,0.00021,21.14385]
[1778924774516,31.94,78150.58,474.0,-0.35501,0.00021,21.1372]
[1778924775432,31.94,78150.27,474.0,-0.35508,0.00021,21.13846]
[1778924780155,31.94,78150.17,474.0,-0.3551,0.00021,21.13887]
[1778924780888,31.94,78150.17,474.0,-0.3551,0.00021,21.13887]
[1778924781958,31.94,78150.58,474.0,-0.35501,0.00021,21.1372]
[1778924781990,31.94,78150.58,474.0,-0.35501,0.00021,21.1372]
[1778924781994,31.94,78150.58,474.0,-0.35501,0.00021,21.1372]
[1778924782010,31.94,78150.58,474.0,-0.35501,0.00021,21.1372]
[1778924782634,31.94,78151.44,474.0,-0.35484,0.00021,21.13371]
[1778924782963,31.94,78151.44,474.0,-0.35484,0.00021,21.13371]
[1778924787668,31.95,78155.92,474.0,-0.35392,0.00021,21.11548]
[1778924787696,31.95,78155.92,474.0,-0.35392,0.00021,21.11548]
[1778924787794,31.95,78155.92,474.0,-0.35392,0.00021,21.11548]
[1778924787807,31.95,78155.92,474.0,-0.35392,0.00021,21.11548]
[1778924788237,31.95,78157.52,474.0,-0.35359,0.0002,21.10895]
[1778924788674,31.95,78157.52,474.0,-0.35359,0.0002,21.10895]
[1778924789245,31.95,78157.52,474.0,-0.35359,0.0002,21.10895]
[1778924789391,31.95,78158.99,474.0,-0.3533,0.0002,21.10299]
[1778924789868,31.95,78158.99,474.0,-0.3533,0.0002,21.10299]
[1778924790294,31.95,78158.99,474.0,-0.3533,0.0002,21.10299]
[1778924790366,31.95,78164.77,474.0,-0.35212,0.0002,21.07921]
[1778924790655,31.95,78164.77,474.0,-0.35212,0.0002,21.07921]
[1778924792969,31.95,78164.58,474.0,-0.35214,0.0002,21.0758]
[1778924793094,31.95,78164.58,474.0,-0.35214,0.0002,21.0758]
[1778924793272,31.95,78165.43,474.0,-0.35197,0.0002,21.07233]
[1778924794028,31.95,78165.43,474.0,-0.35197,0.0002,21.07233]
[1778924797826,31.94,78166.07,474.0,-0.35181,0.0002,21.06925]
[1778924802179,31.94,78165.07,474.0,-0.35202,0.0002,21.0734]
[1778924802536,31.94,78165.16,474.0,-0.352,0.0002,21.07306]
[1778924802594,31.94,78165.16,474.0,-0.352,0.0002,21.07306]
[1778924803342,31.94,78164.06,474.0,-0.35223,0.0002,21.07764]
[1778924808377,31.95,78162.4,474.0,-0.35258,0.0002,21.08479]
[1778924809081,31.95,78162.4,474.0,-0.35258,0.0002,21.08479]
[1778924812389,31.95,78158.23,474.0,-0.35344,0.0002,21.10206]
[1778924815179,31.95,78158.55,474.0,-0.35338,0.0002,21.10089]
[1778924815192,31.95,78158.55,474.0,-0.35338,0.0002,21.10089]
[1778924815207,31.95,78158.55,474.0,-0.35338,0.0002,21.10089]
[1778924820462,31.95,78151.98,474.0,-0.35474,0.00021,21.12799]
[1778924824771,31.95,78151.62,474.0,-0.35482,0.00021,21.12951]
[1778924826284,31.95,78153.23,474.0,-0.35449,0.00021,21.12298]
[1778924827463,31.95,78157.61,474.0,-0.35359,0.0002,21.10509]
[1778924827641,31.95,78157.61,474.0,-0.35359,0.0002,21.10509]
[1778924828553,31.96,78160.04,474.0,-0.3531,0.0002,21.09517]
[1778924829159,31.96,78160.04,474.0,-0.3531,0.0002,21.09517]
[1778924829780,31.96,78161.38,474.0,-0.35282,0.0002,21.08969]
[1778924832749,31.96,78162.68,474.0,-0.35256,0.0002,21.08441]
[1778924833060,31.96,78162.68,474.0,-0.35256,0.0002,21.08441]
[1778924833238,31.96,78162.68,474.0,-0.35256,0.0002,21.08441]
[1778924833399,31.96,78162.68,474.0,-0.35256,0.0002,21.08441]
[1778924833553,31.96,78154.68,474.0,-0.3542,0.00021,21.11735]
[1778924835958,31.96,78152.25,474.0,-0.3547,0.00021,21.12731]
[1778924837066,31.96,78150.61,474.0,-0.35504,0.00021,21.13401]
[1778924837639,31.96,78150.36,474.0,-0.35509,0.00021,21.13504]
[1778924841658,31.96,78156.68,474.0,-0.3538,0.0002,21.1093]
[1778924841709,31.96,78156.68,474.0,-0.3538,0.0002,21.1093]
[1778924842130,31.96,78156.68,474.0,-0.3538,0.0002,21.1093]
[1778924842387,31.96,78156.68,474.0,-0.3538,0.0002,21.1093]
[1778924842539,31.96,78157.29,474.0,-0.35368,0.0002,21.10688]
[1778924843242,31.96,78157.29,474.0,-0.35368,0.0002,21.10688]
[1778924845399,31.96,78164.44,474.0,-0.35222,0.0002,21.07752]
[1778924846253,31.96,78164.45,474.0,-0.35222,0.0002,21.07754]
[1778924846353,31.96,78155.79,474.0,-0.35399,0.0002,21.1132]
[1778924846840,31.96,78155.79,474.0,-0.35399,0.0002,21.1132]
[1778924847076,31.96,78155.79,474.0,-0.35399,0.0002,21.1132]
[1778924848712,31.96,78154.69,474.0,-0.35422,0.00021,21.11774]
[1778924848717,31.96,78154.69,474.0,-0.35422,0.00021,21.11774]
[1778924849867,31.96,78155.13,474.0,-0.35413,0.0002,21.11597]
[1778924850372,31.96,78155.13,474.0,-0.35413,0.0002,21.11597]
[1778924850764,31.96,78155.1,474.0,-0.35414,0.0002,21.11611]
[1778924853783,31.96,78155.09,474.0,-0.35412,0.00021,21.11191]
[1778924853878,31.96,78155.09,474.0,-0.35412,0.00021,21.11191]
[1778924853880,31.96,78155.09,474.0,-0.35412,0.00021,21.11191]
[1778924854305,31.96,78155.09,474.0,-0.35412,0.00021,21.11191]
[1778924854705,31.96,78162.05,474.0,-0.3527,0.0002,21.08338]
[1778924859740,31.97,78158.81,474.0,-0.35337,0.0002,21.0969]
[1778924864775,31.97,78159.18,474.0,-0.3533,0.0002,21.09555]
[1778924869814,31.97,78159.59,474.0,-0.35323,0.0002,21.09405]
[1778924872390,31.97,78160.32,474.0,-0.35308,0.0002,21.09109]
[1778924877940,31.97,78162.72,474.0,-0.3526,0.0002,21.08149]
[1778924879211,31.97,78163.42,474.0,-0.35246,0.0002,21.07865]
[1778924879213,31.97,78163.42,474.0,-0.35246,0.0002,21.07865]
[1778924881401,31.98,78165.48,474.0,-0.35204,0.0002,21.07025]
[1778924881898,31.98,78158.79,474.0,-0.35342,0.0002,21.09793]
[1778924884335,31.98,78158.9,474.0,-0.3534,0.0002,21.09752]
[1778924884351,31.98,78158.9,474.0,-0.3534,0.0002,21.09752]
[1778924885806,31.98,78152.56,474.0,-0.3547,0.00021,21.12348]
[1778924886212,31.98,78152.56,474.0,-0.3547,0.00021,21.12348]
[1778924886962,31.98,78150.26,474.0,-0.35517,0.00021,21.13284]
[1778924888780,31.98,78143.45,474.0,-0.35657,0.00021,21.16033]
[1778924888890,31.98,78143.45,474.0,-0.35657,0.00021,21.16033]
[1778924889776,31.98,78142.1,474.0,-0.35685,0.00021,21.16573]
[1778924891737,31.98,78141.9,474.0,-0.35689,0.00021,21.1665]
[1778924891740,31.98,78141.9,474.0,-0.35689,0.00021,21.1665]
[1778924893527,31.98,78141.01,474.0,-0.35707,0.00021,21.17003]
[1778924893606,31.98,78141.01,474.0,-0.35707,0.00021,21.17003]
[1778924893613,31.98,78141.01,474.0,-0.35707,0.00021,21.17003]
[1778924894863,31.98,78137.41,474.0,-0.35781,0.00021,21.18439]
[1778924894933,31.98,78137.41,474.0,-0.35781,0.00021,21.18439]
[1778924895054,31.98,78137.41,474.0,-0.35781,0.00021,21.18439]
[1778924895143,31.98,78135.84,474.0,-0.35813,0.00021,21.1906]
[1778924895511,31.98,78135.84,474.0,-0.35813,0.00021,21.1906]
[1778924895615,31.98,78135.84,474.0,-0.35813,0.00021,21.1906]
[1778924896013,31.98,78135.84,474.0,-0.35813,0.00021,21.1906]
[1778924896018,31.98,78135.84,474.0,-0.35813,0.00021,21.1906]
[1778924896612,31.98,78133.42,474.0,-0.35863,0.00021,21.20032]
[1778924896652,31.98,78133.42,474.0,-0.35863,0.00021,21.20032]
[1778924897029,31.98,78133.42,474.0,-0.35863,0.00021,21.20032]
[1778924897040,31.98,78133.42,474.0,-0.35863,0.00021,21.20032]
[1778924897082,31.98,78133.42,474.0,-0.35863,0.00021,21.20032]
[1778924897098,31.98,78133.42,474.0,-0.35863,0.00021,21.20032]
[1778924897128,31.98,78133.42,474.0,-0.35863,0.00021,21.20032]
[1778924897216,31.98,78133.42,474.0,-0.35863,0.00021,21.20032]
[1778924897222,31.98,78133.42,474.0,-0.35863,0.00021,21.20032]
[1778924897287,31.98,78133.42,474.0,-0.35863,0.00021,21.20032]
[1778924897340,31.98,78127.01,474.0,-0.35996,0.00021,21.22568]
[1778924897762,31.98,78127.01,474.0,-0.35996,0.00021,21.22568]
[1778924898062,31.98,78127.01,474.0,-0.35996,0.00021,21.22568]
[1778924898114,31.98,78127.01,474.0,-0.35996,0.00021,21.22568]
[1778924898163,31.98,78119.14,474.0,-0.36159,0.00021,21.25646]
[1778924899055,31.98,78119.14,474.0,-0.36159,0.00021,21.25646]
[1778924899338,31.98,78119.14,474.0,-0.36159,0.00021,21.25646]
[1778924899486,31.98,78119.14,474.0,-0.36159,0.00021,21.25646]
[1778924899809,31.98,78116.35,474.0,-0.36217,0.00021,21.26732]
[1778924901009,31.98,78116.04,474.0,-0.36223,0.00021,21.26857]
[1778924902616,31.98,78114.51,474.0,-0.36256,0.00021,21.27457]
[1778924908084,31.99,78114.18,474.0,-0.36264,0.00021,21.27611]
[1778924913123,31.99,78110.39,474.0,-0.36341,0.00021,21.28659]
[1778924914107,31.99,78110.39,474.0,-0.36341,0.00021,21.28659]
[1778924914489,31.99,78110.39,474.0,-0.36341,0.00021,21.28659]
[1778924914763,31.99,78107.41,474.0,-0.36403,0.00021,21.298]
[1778924914868,31.99,78107.41,474.0,-0.36403,0.00021,21.298]
[1778924914872,31.99,78107.41,474.0,-0.36403,0.00021,21.298]
[1778924914994,31.99,78107.41,474.0,-0.36403,0.00021,21.298]
[1778924915137,31.99,78099.62,474.0,-0.36564,0.00021,21.32753]
[1778924920172,32.0,78094.57,474.0,-0.36672,0.00021,21.3471]
[1778924921388,32.0,78094.57,474.0,-0.36672,0.00021,21.3471]
[1778924921395,32.0,78094.57,474.0,-0.36672,0.00021,21.3471]
[1778924922455,32.0,78094.57,474.0,-0.36673,0.00021,21.34722]
[1778924923875,32.01,78091.93,474.0,-0.36729,0.00021,21.35729]
[1778924923876,32.01,78091.93,474.0,-0.36729,0.00021,21.35729]
[1778924924200,32.01,78098.52,474.0,-0.36593,0.00021,21.33279]
[1778924925774,32.01,78101.56,474.0,-0.36531,0.00021,21.32148]
[1778924925784,32.01,78101.56,474.0,-0.36531,0.00021,21.32148]
[1778924925995,32.01,78101.56,474.0,-0.36531,0.00021,21.32148]
[1778924926214,32.01,78104.81,474.0,-0.36464,0.00021,21.30933]
[1778924927588,32.01,78105.56,474.0,-0.36449,0.00021,21.30652]
[1778924927653,32.01,78105.56,474.0,-0.36449,0.00021,21.30652]
[1778924927689,32.01,78105.56,474.0,-0.36449,0.00021,21.30652]
[1778924928483,32.01,78105.56,474.0,-0.36449,0.00021,21.30652]
[1778924933263,32.01,78112.44,474.0,-0.36307,0.00021,21.28045]
[1778924936284,32.01,78106.66,474.0,-0.36427,0.00021,21.3026]
[1778924941319,32.02,78104.51,474.0,-0.36472,0.00021,21.31089]
[1778924942012,32.02,78104.51,474.0,-0.36472,0.00021,21.31089]
[1778924944111,32.02,78103.59,474.0,-0.36492,0.00021,21.31444]
[1778924944117,32.02,78103.59,474.0,-0.36492,0.00021,21.31444]
[1778924944177,32.02,78103.59,474.0,-0.36492,0.00021,21.31444]
[1778924944443,32.02,78103.59,474.0,-0.36492,0.00021,21.31444]
[1778924944453,32.02,78103.59,474.0,-0.36492,0.00021,21.31444]
[1778924944478,32.02,78103.59,474.0,-0.36492,0.00021,21.31444]
[1778924944489,32.02,78103.59,474.0,-0.36492,0.00021,21.31444]
[1778924944520,32.02,78103.59,474.0,-0.36492,0.00021,21.31444]
[1778924944521,32.02,78103.59,474.0,-0.36492,0.00021,21.31444]
[1778924944530,32.02,78099.17,474.0,-0.36583,0.00021,21.33113]
[1778924944662,32.02,78099.17,474.0,-0.36583,0.00021,21.33113]
[1778924944681,32.02,78099.17,474.0,-0.36583,0.00021,21.33113]
[1778924945052,32.02,78099.17,474.0,-0.36583,0.00021,21.33113]
[1778924945099,32.02,78099.17,474.0,-0.36583,0.00021,21.33113]
[1778924945347,32.02,78081.06,474.0,-0.3696,0.00021,21.39826]
[1778924946380,32.02,78074.25,474.0,-0.37102,0.00021,21.42305]
[1778924946754,32.02,78074.25,474.0,-0.37102,0.00021,21.42305]
[1778924947071,32.02,78074.25,474.0,-0.37102,0.00021,21.42305]
[1778924947361,32.02,78082.09,474.0,-0.36939,0.00021,21.39462]
[1778924949919,32.02,78084.86,474.0,-0.36882,0.00021,21.38463]
[1778924949964,32.02,78084.86,474.0,-0.36882,0.00021,21.38463]
[1778924950026,32.02,78084.86,474.0,-0.36882,0.00021,21.38463]
[1778924950055,32.02,78084.86,474.0,-0.36882,0.00021,21.38463]
[1778924950093,32.02,78084.86,474.0,-0.36882,0.00021,21.38463]
[1778924950382,32.02,78075.34,474.0,-0.37081,0.00021,21.4194]
[1778924950930,32.02,78075.34,474.0,-0.37081,0.00021,21.4194]
[1778924951389,32.02,78069.41,474.0,-0.37204,0.00021,21.4408]
[1778924953876,32.03,78066.55,474.0,-0.37264,0.00021,21.45111]
[1778924955361,32.03,78064.88,474.0,-0.373,0.00021,21.45709]
[1778924955685,32.03,78064.1,474.0,-0.37316,0.00021,21.45989]
[1778924956934,32.03,78063.12,474.0,-0.37337,0.00021,21.4634]
[1778924956952,32.03,78063.12,474.0,-0.37337,0.00021,21.4634]
[1778924958327,32.03,78063.01,474.0,-0.37339,0.00021,21.46381]
[1778924958398,32.03,78063.01,474.0,-0.37339,0.00021,21.46381]
[1778924958497,32.03,78063.01,474.0,-0.37339,0.00021,21.46381]
[1778924958527,32.03,78063.01,474.0,-0.37339,0.00021,21.46381]
[1778924958546,32.03,78062.13,474.0,-0.37358,0.00021,21.46696]
[1778924958658,32.03,78062.13,474.0,-0.37358,0.00021,21.46696]
[1778924959541,32.03,78062.13,474.0,-0.37358,0.00021,21.46696]
[1778924959445,32.03,78050.6,474.0,-0.37599,0.00021,21.50749]
[1778924960553,32.03,78050.6,474.0,-0.37599,0.00021,21.50749]
[1778924960867,32.03,78047.8,474.0,-0.37658,0.00021,21.51728]
[1778924961122,32.03,78047.8,474.0,-0.37658,0.00021,21.51728]
[1778924961379,32.03,78047.8,474.0,-0.37658,0.00021,21.51728]
[1778924961574,32.03,78043.88,474.0,-0.37741,0.00021,21.53087]
[1778924962360,32.03,78043.88,474.0,-0.37741,0.00021,21.53087]
[1778924963038,32.04,78042.64,474.0,-0.37767,0.00021,21.53521]
[1778924963403,32.04,78042.64,474.0,-0.37767,0.00021,21.53521]
[1778924963515,32.04,78042.64,474.0,-0.37767,0.00021,21.53521]
[1778924963638,32.04,78040.48,474.0,-0.37813,0.00021,21.54267]
[1778924963773,32.04,78040.48,474.0,-0.37813,0.00021,21.54267]
[1778924965043,32.04,78037.93,474.0,-0.37867,0.00021,21.55143]
[1778924965946,32.04,78035.57,474.0,-0.37917,0.00021,21.55949]
[1778924969839,32.04,78032.24,474.0,-0.37988,0.00021,21.57091]
[1778924971528,32.05,78032.16,474.0,-0.3799,0.00021,21.57131]
[1778924972676,32.07,78035.28,474.0,-0.37931,0.00021,21.55797]
[1778924972711,32.07,78035.28,474.0,-0.37931,0.00021,21.55797]
[1778924973629,32.08,78036.84,474.0,-0.37902,0.00021,21.55344]
[1778924973903,32.08,78036.84,474.0,-0.37902,0.00021,21.55344]
[1778924973950,32.08,78036.84,474.0,-0.37902,0.00021,21.55344]
[1778924974294,32.08,78036.84,474.0,-0.37902,0.00021,21.55344]
[1778924974555,32.08,78031.75,474.0,-0.38009,0.00021,21.57062]
[1778924974704,32.08,78031.75,474.0,-0.38009,0.00021,21.57062]
[1778924980118,32.14,78031.25,474.0,-0.38039,0.00021,21.57558]
[1778924980343,32.14,78031.25,474.0,-0.38039,0.00021,21.57558]
[1778924980351,32.14,78031.25,474.0,-0.38039,0.00021,21.57558]
[1778924980912,32.14,78026.63,474.0,-0.38137,0.00021,21.59106]
[1778924981684,32.14,78021.35,474.0,-0.38248,0.00021,21.60849]
[1778924981794,32.14,78021.35,474.0,-0.38248,0.00021,21.60849]
[1778924981833,32.14,78021.35,474.0,-0.38248,0.00021,21.60849]
[1778924982798,32.14,78019.49,474.0,-0.38287,0.00021,21.61462]
[1778924985584,32.19,78013.96,474.0,-0.38418,0.00021,21.63509]
[1778924986638,32.23,78027.35,474.0,-0.38152,0.00021,21.59388]
[1778924987761,32.23,78027.35,474.0,-0.38152,0.00021,21.59388]
[1778924989382,32.28,78027.92,474.0,-0.38155,0.00021,21.59461]
[1778924989384,32.28,78027.92,474.0,-0.38155,0.00021,21.59461]
[1778924989399,32.28,78020.91,474.0,-0.38302,0.00021,21.61753]
[1778924989696,32.28,78020.91,474.0,-0.38302,0.00021,21.61753]
[1778924992992,32.31,78016.83,474.0,-0.38396,0.00021,21.63219]
[1778924997969,32.41,78019.59,474.0,-0.38369,0.00021,21.62846]
[1778925000844,32.46,78023.53,474.0,-0.38305,0.00021,21.61873]
[1778925001530,32.46,78023.53,474.0,-0.38305,0.00021,21.61873]
[1778925003689,32.49,78025.07,474.0,-0.38284,0.00021,21.61569]
[1778925003695,32.49,78025.07,474.0,-0.38284,0.00021,21.61569]
[1778925003800,32.49,78025.07,474.0,-0.38284,0.00021,21.61569]
[1778925004764,32.55,78016.61,474.0,-0.38477,0.00021,21.64562]
[1778925005696,32.55,78016.61,474.0,-0.38477,0.00021,21.64562]
[1778925005758,32.55,78016.61,474.0,-0.38477,0.00021,21.64562]
[1778925006105,32.55,78016.61,474.0,-0.38477,0.00021,21.64562]
[1778925009399,32.55,78016.39,474.0,-0.38482,0.00021,21.64633]
[1778925009955,32.55,78016.48,474.0,-0.38481,0.00021,21.64623]
[1778925009997,32.55,78016.48,474.0,-0.38481,0.00021,21.64623]
[1778925010033,32.55,78016.48,474.0,-0.38481,0.00021,21.64623]
[1778925010099,32.55,78016.48,474.0,-0.38481,0.00021,21.64623]
[1778925010152,32.55,78016.48,474.0,-0.38481,0.00021,21.64623]
[1778925010185,32.55,78016.48,474.0,-0.38481,0.00021,21.64623]
[1778925010253,32.55,78016.48,474.0,-0.38481,0.00021,21.64623]
[1778925010401,32.55,78016.48,474.0,-0.38481,0.00021,21.64623]
[1778925010426,32.55,78016.48,474.0,-0.38481,0.00021,21.64623]
[1778925010480,32.55,78016.48,474.0,-0.38481,0.00021,21.64623]
[1778925010577,32.57,78028.14,474.0,-0.38243,0.00021,21.60963]
[1778925010985,32.57,78028.14,474.0,-0.38243,0.00021,21.60963]
[1778925011394,32.57,78028.14,474.0,-0.38243,0.00021,21.60963]
[1778925011577,32.57,78028.14,474.0,-0.38243,0.00021,21.60963]
[1778925011449,32.57,77982.04,474.0,-0.39201,0.00021,21.75219]
[1778925012021,32.57,77982.04,474.0,-0.39201,0.00021,21.75219]
[1778925012458,32.57,77982.04,474.0,-0.39201,0.00021,21.75219]
[1778925012559,32.57,77983.89,474.0,-0.39162,0.00021,21.74673]
[1778925012694,32.57,77983.89,474.0,-0.39162,0.00021,21.74673]
[1778925012876,32.57,77983.89,474.0,-0.39162,0.00021,21.74673]
[1778925013368,32.57,77983.89,474.0,-0.39162,0.00021,21.74673]
[1778925018574,32.57,77984.26,474.0,-0.39155,0.00021,21.74569]
[1778925018577,32.57,77984.26,474.0,-0.39155,0.00021,21.74569]
[1778925018865,32.57,77984.2,474.0,-0.39156,0.00021,21.74588]
[1778925019061,32.57,77984.2,474.0,-0.39156,0.00021,21.74588]
[1778925022922,32.57,77983.83,474.0,-0.39164,0.00021,21.74701]
[1778925023900,32.57,77994.44,474.0,-0.38943,0.00021,21.71523]
[1778925024948,32.57,77994.44,474.0,-0.38943,0.00021,21.71523]
[1778925025559,32.57,77994.44,474.0,-0.38943,0.00021,21.71523]
[1778925025694,32.57,77994.9,474.0,-0.38934,0.00021,21.71386]
[1778925025914,32.57,77996.25,474.0,-0.38906,0.00021,21.70978]
[1778925028130,32.57,77997.11,474.0,-0.38888,0.00021,21.70711]
[1778925028140,32.57,77997.11,474.0,-0.38888,0.00021,21.70711]
[1778925028195,32.57,77997.11,474.0,-0.38888,0.00021,21.70711]
[1778925028270,32.57,77996.83,474.0,-0.38893,0.00021,21.7079]
[1778925029245,32.57,77996.83,474.0,-0.38893,0.00021,21.7079]
[1778925029506,32.57,77996.83,474.0,-0.38893,0.00021,21.7079]
[1778925029527,32.57,77990.86,474.0,-0.39017,0.00021,21.72598]
[1778925034977,32.59,77996.25,474.0,-0.38911,0.00021,21.70673]
[1778925040331,32.6,77997.18,474.0,-0.38895,0.00021,21.70442]
[1778925040398,32.6,77997.18,474.0,-0.38895,0.00021,21.70442]
[1778925040439,32.6,77997.18,474.0,-0.38895,0.00021,21.70442]
[1778925041325,32.61,77997.12,474.0,-0.38898,0.00021,21.70483]
[1778925041505,32.61,77997.12,474.0,-0.38898,0.00021,21.70483]
[1778925041598,32.61,77997.12,474.0,-0.38898,0.00021,21.70483]
[1778925041640,32.61,78004.69,474.0,-0.38742,0.00021,21.68191]
[1778925041954,32.61,78004.69,474.0,-0.38742,0.00021,21.68191]
[1778925044447,32.62,78008.0,474.0,-0.38674,0.00021,21.67175]
[1778925047274,32.62,78010.12,474.0,-0.38631,0.00021,21.6653]
[1778925048144,32.62,78010.16,474.0,-0.3863,0.00021,21.66522]
[1778925048235,32.62,78010.16,474.0,-0.3863,0.00021,21.66522]
[1778925048816,32.62,78012.04,474.0,-0.38592,0.00021,21.6594]
[1778925050805,32.62,78017.08,474.0,-0.38488,0.00021,21.64367]
[1778925052731,32.63,78022.65,474.0,-0.38376,0.00021,21.62665]
[1778925055031,32.66,78024.9,474.0,-0.38337,0.00021,21.62071]
[1778925055081,32.66,78024.9,474.0,-0.38337,0.00021,21.62071]
[1778925055373,32.66,78024.9,474.0,-0.38337,0.00021,21.62071]
[1778925055408,32.66,78024.9,474.0,-0.38337,0.00021,21.62071]
[1778925055851,32.67,78026.96,474.0,-0.38299,0.00021,21.61478]
[1778925055856,32.67,78026.96,474.0,-0.38299,0.00021,21.61478]
[1778925056395,32.68,78033.39,474.0,-0.3817,0.00021,21.59479]
[1778925058813,32.7,78037.37,474.0,-0.38094,0.00021,21.5828]
[1778925059084,32.7,78037.37,474.0,-0.38094,0.00021,21.5828]
[1778925062433,32.73,78043.53,474.0,-0.37979,0.00021,21.56476]
[1778925062478,32.73,78043.53,474.0,-0.37979,0.00021,21.56476]
[1778925062482,32.75,78043.65,474.0,-0.37983,0.00021,21.56538]
[1778925062894,32.75,78043.65,474.0,-0.37983,0.00021,21.56538]
[1778925063283,32.75,78043.65,474.0,-0.37983,0.00021,21.56538]
[1778925064423,32.75,78043.65,474.0,-0.37983,0.00021,21.56536]
[1778925071230,32.75,78040.29,474.0,-0.38051,0.00021,21.57627]
[1778925076265,32.75,78041.18,474.0,-0.38033,0.00021,21.57334]
[1778925080130,32.75,78041.02,474.0,-0.38036,0.00021,21.57385]
[1778925083541,32.75,78041.62,474.0,-0.38023,0.00021,21.57188]
[1778925088860,32.75,78040.17,474.0,-0.38053,0.00021,21.5766]
[1778925089356,32.75,78045.73,474.0,-0.37939,0.00021,21.55837]
[1778925089758,32.75,78045.73,474.0,-0.37939,0.00021,21.55837]
[1778925089963,32.75,78045.73,474.0,-0.37939,0.00021,21.55837]
[1778925091574,32.75,78047.17,474.0,-0.3791,0.00021,21.55363]
[1778925091581,32.75,78047.17,474.0,-0.3791,0.00021,21.55363]
[1778925092400,32.75,78047.27,474.0,-0.37906,0.00021,21.54908]
[1778925092601,32.75,78047.27,474.0,-0.37906,0.00021,21.54908]
[1778925092613,32.75,78047.27,474.0,-0.37906,0.00021,21.54908]
[1778925092653,32.75,78047.27,474.0,-0.37906,0.00021,21.54908]
[1778925092670,32.75,78047.27,474.0,-0.37906,0.00021,21.54908]
[1778925093316,32.75,78046.09,474.0,-0.3793,0.00021,21.55298]
[1778925093493,32.75,78046.09,474.0,-0.3793,0.00021,21.55298]
[1778925093708,32.75,78064.49,474.0,-0.37554,0.0002,21.49154]
[1778925095399,32.75,78069.41,474.0,-0.37454,0.0002,21.47489]
[1778925096035,32.75,78069.41,474.0,-0.37454,0.0002,21.47489]
[1778925096991,32.76,78070.77,474.0,-0.37427,0.0002,21.47029]
[1778925097229,32.76,78070.77,474.0,-0.37427,0.0002,21.47029]
[1778925097938,32.76,78069.61,474.0,-0.37451,0.0002,21.47434]
[1778925099200,32.76,78067.43,474.0,-0.37496,0.0002,21.48186]
[1778925104136,32.76,78067.54,474.0,-0.37495,0.0002,21.48178]
[1778925105322,32.76,78063.58,474.0,-0.37576,0.0002,21.49532]
[1778925107578,32.77,78056.21,474.0,-0.37728,0.0002,21.52031]
[1778925108388,32.77,78056.21,474.0,-0.37728,0.0002,21.52031]
[1778925113527,32.77,78058.83,474.0,-0.37675,0.0002,21.51174]
[1778925118562,32.77,78057.96,474.0,-0.37694,0.0002,21.51485]
[1778925123597,32.78,78057.22,474.0,-0.37711,0.0002,21.51753]
[1778925125473,32.78,78057.19,474.0,-0.37711,0.0002,21.51766]
[1778925130646,32.78,78051.03,474.0,-0.37838,0.0002,21.53838]
[1778925131301,32.78,78051.03,474.0,-0.37838,0.0002,21.53838]
[1778925136693,32.78,78059.36,474.0,-0.37669,0.0002,21.51078]
[1778925142736,32.79,78059.45,474.0,-0.37669,0.0002,21.51075]
[1778925145479,32.79,78062.16,474.0,-0.37614,0.0002,21.5017]
[1778925150838,32.79,78062.24,474.0,-0.37614,0.0002,21.50175]
[1778925155873,32.8,78063.06,474.0,-0.37597,0.0002,21.49499]
[1778925161353,32.8,78062.86,474.0,-0.37602,0.0002,21.49587]
[1778925161714,32.8,78063.19,474.0,-0.37596,0.0002,21.49485]
[1778925162880,32.8,78068.11,474.0,-0.37495,0.0002,21.47814]
[1778925166367,32.81,78070.41,474.0,-0.37449,0.0002,21.47043]
[1778925167162,32.81,78071.25,474.0,-0.37433,0.0002,21.46766]
[1778925168046,32.81,78072.83,474.0,-0.37401,0.0002,21.4623]
[1778925169683,32.81,78073.7,474.0,-0.37383,0.0002,21.45926]
[1778925171026,32.81,78077.7,474.0,-0.37302,0.0002,21.44558]
[1778925174323,32.81,78079.51,474.0,-0.37265,0.0002,21.43931]
[1778925174331,32.81,78079.51,474.0,-0.37265,0.0002,21.43931]
[1778925181051,32.82,78079.05,474.0,-0.37277,0.0002,21.44139]
[1778925187085,32.82,78074.38,474.0,-0.37374,0.0002,21.45777]
[1778925187153,32.82,78074.38,474.0,-0.37374,0.0002,21.45777]
[1778925187173,32.82,78074.38,474.0,-0.37374,0.0002,21.45777]
[1778925187434,32.82,78074.38,474.0,-0.37374,0.0002,21.45777]
[1778925188101,32.82,78082.15,474.0,-0.37217,0.0002,21.43106]
[1778925189020,32.82,78082.15,474.0,-0.37217,0.0002,21.43106]
[1778925189072,32.82,78082.15,474.0,-0.37217,0.0002,21.43106]
[1778925199179,32.84,78081.25,474.0,-0.3724,0.0002,21.43506]
[1778925201200,32.84,78080.81,474.0,-0.37249,0.0002,21.43667]
[1778925201296,32.84,78080.81,474.0,-0.37249,0.0002,21.43674]
[1778925207235,32.85,78077.18,474.0,-0.37326,0.0002,21.44978]
[1778925208706,32.85,78077.18,474.0,-0.37326,0.0002,21.44978]
[1778925211313,32.85,78076.87,474.0,-0.37333,0.0002,21.45108]
[1778925211455,32.85,78076.87,474.0,-0.37333,0.0002,21.45108]
[1778925211556,32.85,78077.3,474.0,-0.37323,0.0002,21.44542]
[1778925217308,32.86,78079.99,474.0,-0.37271,0.0002,21.43655]
[1778925222345,32.87,78089.34,474.0,-0.37083,0.0002,21.40431]
[1778925222977,32.87,78089.34,474.0,-0.37083,0.0002,21.40431]
[1778925223359,32.87,78089.34,474.0,-0.37083,0.0002,21.40431]
[1778925223541,32.87,78089.34,474.0,-0.37083,0.0002,21.40431]
[1778925223641,32.87,78083.3,474.0,-0.37206,0.0002,21.42555]
[1778925225375,32.87,78081.58,474.0,-0.37241,0.0002,21.43161]
[1778925227380,32.87,78088.04,474.0,-0.37111,0.0002,21.40932]
[1778925232415,32.88,78088.65,474.0,-0.37102,0.0002,21.40766]
[1778925235405,32.88,78088.62,474.0,-0.37103,0.0002,21.40795]
[1778925237450,32.89,78082.71,474.0,-0.37225,0.0002,21.42887]
[1778925242485,32.89,78079.97,474.0,-0.37283,0.0002,21.43875]
[1778925247520,32.9,78082.45,474.0,-0.37234,0.0002,21.43055]
[1778925252586,32.9,78082.72,474.0,-0.37231,0.0002,21.42993]
[1778925252765,32.9,78082.72,474.0,-0.37231,0.0002,21.42993]
[1778925258597,32.91,78084.58,474.0,-0.37196,0.0002,21.42402]
[1778925261218,32.92,78084.59,474.0,-0.37196,0.0002,21.42414]
[1778925261228,32.92,78084.59,474.0,-0.37196,0.0002,21.42414]
[1778925261577,32.92,78084.59,474.0,-0.37196,0.0002,21.42414]
[1778925263271,32.92,78088.74,474.0,-0.37113,0.0002,21.40982]
[1778925263688,32.92,78088.74,474.0,-0.37113,0.0002,21.40982]
[1778925263700,32.92,78088.74,474.0,-0.37113,0.0002,21.40982]
[1778925263714,32.92,78088.74,474.0,-0.37113,0.0002,21.40982]
[1778925263728,32.92,78088.74,474.0,-0.37113,0.0002,21.40982]
[1778925264996,32.92,78096.25,474.0,-0.36962,0.0002,21.38354]
[1778925265565,32.92,78096.25,474.0,-0.36962,0.0002,21.38354]
[1778925265815,32.92,78096.25,474.0,-0.36962,0.0002,21.38354]
[1778925266022,32.92,78098.7,474.0,-0.36913,0.0002,21.37494]
[1778925267455,32.92,78098.32,474.0,-0.36921,0.0002,21.37639]
[1778925273702,32.92,78098.59,474.0,-0.36914,0.0002,21.37127]
[1778925276967,32.93,78094.5,474.0,-0.36997,0.0002,21.38577]
[1778925285801,32.92,78094.5,474.0,-0.36997,0.0002,21.38575]
[1778925286882,32.92,78094.17,474.0,-0.37003,0.0002,21.38691]
[1778925290764,32.93,78094.69,474.0,-0.36993,0.0002,21.38517]
[1778925291897,32.93,78094.01,474.3,-0.37007,0.0002,21.38757]
[1778925292127,32.93,78094.66,474.9,-0.36995,0.0002,21.38537]
[1778925293349,32.93,78094.7,474.9,-0.36994,0.0002,21.38533]
[1778925298879,32.93,78095.61,474.9,-0.36977,0.0002,21.38225]
[1778925302137,32.93,78092.99,474.9,-0.3703,0.0002,21.39152]
[1778925307439,32.93,78091.67,474.9,-0.37056,0.0002,21.39617]
[1778925312217,32.93,78093.86,474.9,-0.37012,0.0002,21.38847]
[1778925312511,32.93,78093.86,474.9,-0.37012,0.0002,21.38847]
[1778925313918,32.93,78093.66,474.9,-0.37016,0.0002,21.38917]
[1778925315242,32.93,78092.83,474.9,-0.37034,0.0002,21.3922]
[1778925321835,32.94,78090.13,474.9,-0.37091,0.0002,21.40221]
[1778925327075,32.95,78090.34,474.9,-0.3709,0.0002,21.4021]
[1778925332114,32.96,78090.98,474.9,-0.37077,0.0002,21.39594]
[1778925337943,32.96,78092.38,474.9,-0.37051,0.0002,21.39154]
[1778925338436,32.97,78092.63,474.9,-0.37047,0.0002,21.39075]
[1778925341391,32.97,78095.46,474.9,-0.3699,0.0002,21.38085]
[1778925345223,32.97,78095.1,474.9,-0.36999,0.0002,21.38237]
[1778925346405,32.97,78095.1,474.9,-0.36999,0.0002,21.38246]
[1778925346794,32.97,78095.1,474.9,-0.36999,0.0002,21.38246]
[1778925347954,32.97,78091.56,474.9,-0.37071,0.0002,21.395]
[1778925352684,32.98,78084.76,474.9,-0.3721,0.0002,21.41901]
[1778925358858,32.98,78083.86,474.9,-0.37231,0.0002,21.42253]
[1778925364380,32.99,78083.98,474.9,-0.37231,0.0002,21.42255]
[1778925369037,32.99,78084.11,474.9,-0.37229,0.0002,21.42234]
[1778925369087,32.99,78084.11,474.9,-0.37229,0.0002,21.42234]
[1778925369155,32.99,78084.11,474.9,-0.37229,0.0002,21.42234]
[1778925375329,33.0,78081.1,474.9,-0.37292,0.0002,21.433]
[1778925379803,33.0,78078.71,474.9,-0.37342,0.0002,21.44147]
[1778925379808,33.0,78078.71,474.9,-0.37342,0.0002,21.44147]
[1778925381904,33.0,78078.26,474.9,-0.37351,0.0002,21.4431]
[1778925383095,33.01,78075.89,474.9,-0.374,0.0002,21.45131]
[1778925387960,33.01,78072.37,474.9,-0.37472,0.0002,21.46347]
[1778925393866,33.01,78070.5,474.9,-0.37509,0.0002,21.4658]
[1778925399568,33.02,78069.34,474.9,-0.37534,0.0002,21.46994]
[1778925400040,33.02,78068.67,474.9,-0.37548,0.0002,21.47224]
[1778925400184,33.02,78068.67,474.9,-0.37548,0.0002,21.47224]
[1778925405701,33.02,78066.89,474.9,-0.37585,0.0002,21.47839]
[1778925405802,33.02,78066.81,474.9,-0.37587,0.0002,21.47869]
[1778925407681,33.02,78060.74,474.9,-0.37711,0.0002,21.49906]
[1778925410898,33.02,78059.98,474.9,-0.37726,0.0002,21.50164]
[1778925412403,33.02,78059.41,474.9,-0.37738,0.0002,21.50358]
[1778925415286,33.02,78057.67,474.9,-0.37774,0.0002,21.50942]
[1778925417615,33.02,78050.35,474.9,-0.37923,0.0002,21.53351]
[1778925418741,33.02,78048.65,474.9,-0.37958,0.0002,21.53906]
[1778925418753,33.02,78048.65,474.9,-0.37958,0.0002,21.53906]
[1778925418791,33.02,78048.65,474.9,-0.37958,0.0002,21.53906]
[1778925418797,33.02,78048.65,474.9,-0.37958,0.0002,21.53906]
[1778925419533,33.02,78046.82,474.9,-0.37995,0.0002,21.54501]
[1778925419571,33.02,78046.82,474.9,-0.37995,0.0002,21.54501]
[1778925419592,33.02,78046.82,474.9,-0.37995,0.0002,21.54501]
[1778925419930,33.02,78046.82,474.9,-0.37995,0.0002,21.54501]
[1778925420866,33.02,78044.51,474.9,-0.38042,0.0002,21.55249]
[1778925420871,33.02,78044.51,474.9,-0.38042,0.0002,21.55249]
[1778925423895,33.02,78043.07,474.9,-0.38071,0.0002,21.5571]
[1778925426515,33.02,78042.42,474.9,-0.38084,0.0002,21.55915]
[1778925426518,33.02,78042.42,474.9,-0.38084,0.0002,21.55915]
[1778925426528,33.02,78042.42,474.9,-0.38084,0.0002,21.55915]
[1778925426796,33.02,78042.42,474.9,-0.38084,0.0002,21.55915]
[1778925426814,33.02,78040.99,474.9,-0.38113,0.0002,21.56374]
[1778925427222,33.02,78040.99,474.9,-0.38113,0.0002,21.56374]
[1778925428060,33.02,78035.96,474.9,-0.38216,0.0002,21.57992]
[1778925428158,33.02,78035.96,474.9,-0.38216,0.0002,21.57992]
[1778925428162,33.02,78035.96,474.9,-0.38216,0.0002,21.57992]
[1778925428164,33.02,78035.96,474.9,-0.38216,0.0002,21.57992]
[1778925428181,33.02,78035.96,474.9,-0.38216,0.0002,21.57992]
[1778925428236,33.02,78035.96,474.9,-0.38216,0.0002,21.57992]
[1778925428370,33.02,78035.96,474.9,-0.38216,0.0002,21.57992]
[1778925428958,33.02,78046.88,474.9,-0.37994,0.0002,21.54481]
[1778925429265,33.02,78046.88,474.9,-0.37994,0.0002,21.54481]
[1778925429295,33.02,78046.88,474.9,-0.37994,0.0002,21.54481]
[1778925429322,33.02,78046.88,474.9,-0.37994,0.0002,21.54481]
[1778925431842,33.02,78052.07,474.9,-0.37888,0.0002,21.52787]
[1778925431855,33.02,78052.07,474.9,-0.37888,0.0002,21.52787]
[1778925431860,33.02,78052.07,474.9,-0.37888,0.0002,21.52787]
[1778925431980,33.02,78052.07,474.9,-0.37888,0.0002,21.52787]
[1778925432393,33.02,78050.19,474.9,-0.37926,0.0002,21.53403]
[1778925432856,33.03,78037.09,474.9,-0.38194,0.0002,21.57637]
[1778925433164,33.03,78037.09,474.9,-0.38194,0.0002,21.57637]
[1778925436290,33.03,78042.04,474.9,-0.38093,0.0002,21.56062]
[1778925438840,33.03,78042.19,474.9,-0.38091,0.0002,21.56018]
[1778925443933,33.03,78044.09,474.9,-0.38053,0.0002,21.55423]
[1778925448968,33.03,78044.94,474.9,-0.38036,0.0002,21.55161]
[1778925454003,33.04,78045.74,474.9,-0.38019,0.0002,21.54491]
[1778925454106,33.04,78045.74,474.9,-0.38019,0.0002,21.54491]
[1778925454119,33.04,78045.74,474.9,-0.38019,0.0002,21.54491]
[1778925454130,33.04,78045.74,474.9,-0.38019,0.0002,21.54491]
[1778925455010,33.04,78046.69,474.9,-0.37999,0.0002,21.54181]
[1778925455294,33.04,78046.69,474.9,-0.37999,0.0002,21.54181]
[1778925461035,33.03,78048.28,474.9,-0.37966,0.0002,21.53655]
[1778925466087,33.03,78048.21,474.9,-0.37967,0.0002,21.53666]
[1778925467361,33.03,78048.21,474.9,-0.37967,0.0002,21.53666]
[1778925470420,33.03,78047.93,474.9,-0.37972,0.0002,21.53751]
[1778925481192,33.03,78048.1,474.9,-0.37967,0.0002,21.5367]
[1778925488241,33.02,78048.89,474.9,-0.3795,0.0002,21.53397]
[1778925493276,33.02,78049.05,474.9,-0.37947,0.0002,21.53333]
[1778925498356,33.02,78053.2,474.9,-0.37861,0.0002,21.51965]
[1778925502839,33.02,78054.04,474.9,-0.37844,0.0002,21.51684]
[1778925503116,33.02,78054.04,474.9,-0.37844,0.0002,21.51684]
[1778925510395,33.02,78056.12,474.9,-0.37801,0.0002,21.50988]
[1778925515430,33.02,78060.08,474.9,-0.37719,0.0002,21.49254]
[1778925521472,33.02,78060.95,474.9,-0.37701,0.0002,21.48969]
[1778925522203,33.02,78060.95,474.9,-0.37701,0.0002,21.48969]
[1778925528522,33.02,78060.57,474.9,-0.37709,0.0002,21.49102]
[1778925534563,33.02,78058.34,474.9,-0.37755,0.0002,21.49848]
[1778925539598,33.02,78060.1,474.9,-0.37719,0.0002,21.49265]
[1778925541707,33.02,78060.13,474.9,-0.37719,0.0002,21.49256]
[1778925547257,33.02,78060.32,474.9,-0.37715,0.0002,21.49195]
[1778925547719,33.02,78060.32,474.9,-0.37715,0.0002,21.49195]
[1778925554703,33.03,78064.45,474.9,-0.37633,0.0002,21.47856]
[1778925559738,33.03,78067.4,474.9,-0.37575,0.0002,21.46895]
[1778925564773,33.04,78065.92,474.9,-0.37606,0.0002,21.47418]
[1778925565827,33.04,78065.92,474.9,-0.37606,0.0002,21.47418]
[1778925571822,33.04,78064.3,474.9,-0.3764,0.0002,21.47574]
[1778925575221,33.05,78063.93,474.9,-0.37648,0.0002,21.47718]
[1778925577515,33.05,78062.38,474.9,-0.3768,0.0002,21.48248]
[1778925577958,33.05,78062.38,474.9,-0.3768,0.0002,21.48248]
[1778925578334,33.05,78062.06,474.9,-0.37687,0.0002,21.48361]
[1778925583906,33.05,78060.31,474.9,-0.37724,0.0002,21.48958]
[1778925586194,33.05,78059.92,474.9,-0.37732,0.0002,21.49087]
[1778925587567,33.05,78056.7,474.9,-0.37797,0.0002,21.50152]
[1778925591821,33.05,78055.94,474.9,-0.37812,0.0002,21.504]
[1778925593749,33.05,78050.37,474.9,-0.37926,0.0002,21.52225]
[1778925600895,33.05,78050.18,474.9,-0.37929,0.0002,21.52282]
[1778925601872,33.05,78050.0,474.9,-0.37932,0.0002,21.52333]
[1778925601910,33.05,78050.0,474.9,-0.37932,0.0002,21.52333]
[1778925601915,33.05,78050.0,474.9,-0.37932,0.0002,21.52333]
[1778925602500,33.05,78046.78,474.9,-0.37998,0.0002,21.53379]
[1778925602543,33.05,78046.78,474.9,-0.37998,0.0002,21.53379]
[1778925602941,33.05,78046.78,474.9,-0.37998,0.0002,21.53379]
[1778925603156,33.05,78033.96,474.9,-0.38259,0.0002,21.57489]
[1778925603585,33.05,78033.96,474.9,-0.38259,0.0002,21.57489]
[1778925604955,33.05,78033.8,474.9,-0.38262,0.0002,21.57535]
[1778925605010,33.05,78033.8,474.9,-0.38262,0.0002,21.57535]
[1778925605078,33.05,78033.8,474.9,-0.38262,0.0002,21.57535]
[1778925605087,33.05,78033.8,474.9,-0.38262,0.0002,21.57535]
[1778925605110,33.05,78033.8,474.9,-0.38262,0.0002,21.57535]
[1778925605163,33.05,78034.13,474.9,-0.38255,0.0002,21.57426]
[1778925605361,33.05,78034.13,474.9,-0.38255,0.0002,21.57426]
[1778925605369,33.05,78034.13,474.9,-0.38255,0.0002,21.57426]
[1778925605422,33.05,78034.13,474.9,-0.38255,0.0002,21.57426]
[1778925607093,33.05,78031.2,474.9,-0.38315,0.0002,21.58358]
[1778925607526,33.05,78030.22,474.9,-0.38335,0.0002,21.5867]
[1778925607896,33.05,78030.22,474.9,-0.38335,0.0002,21.5867]
[1778925607949,33.05,78030.22,474.9,-0.38335,0.0002,21.5867]
[1778925611584,33.05,78029.54,474.9,-0.3835,0.0002,21.58895]
[1778925611844,33.05,78029.54,474.9,-0.3835,0.0002,21.58895]
[1778925611873,33.05,78029.54,474.9,-0.3835,0.0002,21.58895]
[1778925615112,33.05,78019.36,474.9,-0.38558,0.0002,21.62073]
[1778925615147,33.05,78019.36,474.9,-0.38558,0.0002,21.62073]
[1778925615197,33.05,78019.36,474.9,-0.38558,0.0002,21.62073]
[1778925615315,33.05,78017.62,474.9,-0.38594,0.0002,21.6261]
[1778925617068,33.05,78019.41,474.9,-0.38557,0.0002,21.62059]
[1778925617088,33.05,78019.41,474.9,-0.38557,0.0002,21.62059]
[1778925622184,33.05,78027.48,474.9,-0.38393,0.0002,21.59562]
[1778925622363,33.05,78027.48,474.9,-0.38393,0.0002,21.59562]
[1778925622376,33.05,78027.48,474.9,-0.38393,0.0002,21.59562]
[1778925622480,33.05,78027.48,474.9,-0.38393,0.0002,21.59562]
[1778925622565,33.05,78027.48,474.9,-0.38393,0.0002,21.59562]
[1778925622608,33.05,78027.48,474.9,-0.38393,0.0002,21.59562]
[1778925623059,33.05,78027.48,474.9,-0.38393,0.0002,21.59562]
[1778925623191,33.05,78038.57,474.9,-0.38167,0.0002,21.56056]
[1778925623322,33.05,78038.57,474.9,-0.38167,0.0002,21.56056]
[1778925623359,33.05,78038.57,474.9,-0.38167,0.0002,21.56056]
[1778925623415,33.05,78038.57,474.9,-0.38167,0.0002,21.56056]
[1778925623518,33.05,78038.57,474.9,-0.38167,0.0002,21.56056]
[1778925624082,33.05,78038.57,474.9,-0.38167,0.0002,21.56056]
[1778925624198,33.05,78052.4,474.9,-0.37885,0.0002,21.51577]
[1778925624359,33.05,78052.4,474.9,-0.37885,0.0002,21.51577]
[1778925624711,33.05,78052.4,474.9,-0.37885,0.0002,21.51577]
[1778925624833,33.05,78052.4,474.9,-0.37885,0.0002,21.51577]
[1778925625942,33.06,78054.3,474.9,-0.37847,0.0002,21.50963]
[1778925626618,33.06,78054.3,474.9,-0.37847,0.0002,21.50962]
[1778925626620,33.06,78054.3,474.9,-0.37847,0.0002,21.50962]
[1778925627994,33.06,78054.3,474.9,-0.37847,0.0002,21.50961]
[1778925633265,33.05,78054.46,474.9,-0.37842,0.0002,21.50482]
[1778925639307,33.05,78055.44,474.9,-0.37821,0.0002,21.50158]
[1778925641598,33.05,78055.52,474.9,-0.3782,0.0002,21.50131]
[1778925641611,33.05,78055.52,474.9,-0.3782,0.0002,21.50131]
[1778925642205,33.05,78055.52,474.9,-0.3782,0.0002,21.50131]
[1778925642240,33.05,78055.52,474.9,-0.3782,0.0002,21.50131]
[1778925642287,33.05,78055.52,474.9,-0.3782,0.0002,21.50132]
[1778925642398,33.05,78055.52,474.9,-0.3782,0.0002,21.50132]
[1778925642438,33.05,78055.52,474.9,-0.3782,0.0002,21.50132]
[1778925643190,33.05,78055.52,474.9,-0.3782,0.0002,21.50132]
[1778925643343,33.06,78056.69,474.9,-0.37796,0.0002,21.49753]
[1778925644119,33.06,78056.69,474.9,-0.37796,0.0002,21.49753]
[1778925644158,33.06,78065.18,474.9,-0.37624,0.0002,21.46939]
[1778925649377,33.06,78065.78,474.9,-0.37613,0.0002,21.4675]
[1778925651923,33.06,78064.83,474.9,-0.37632,0.0002,21.47071]
[1778925651930,33.06,78064.83,474.9,-0.37632,0.0002,21.47071]
[1778925654075,33.06,78065.88,474.9,-0.37611,0.0002,21.46723]
[1778925661461,33.06,78065.2,474.9,-0.37627,0.0002,21.46979]
[1778925663580,33.07,78065.77,474.9,-0.37615,0.0002,21.4679]
[1778925664373,33.07,78065.62,474.9,-0.37618,0.0002,21.46844]
[1778925664488,33.07,78065.62,474.9,-0.37618,0.0002,21.46844]
[1778925664677,33.07,78065.62,474.9,-0.37618,0.0002,21.46844]
[1778925664694,33.07,78059.42,474.9,-0.37744,0.0002,21.48911]
[1778925666122,33.07,78059.42,474.9,-0.37744,0.0002,21.48911]
[1778925666127,33.07,78059.42,474.9,-0.37744,0.0002,21.48911]
[1778925666167,33.07,78059.42,474.9,-0.37744,0.0002,21.48911]
[1778925666171,33.07,78059.42,474.9,-0.37744,0.0002,21.48911]
[1778925666265,33.07,78059.42,474.9,-0.37744,0.0002,21.48911]
[1778925666492,33.07,78055.42,474.9,-0.37826,0.0002,21.50232]
[1778925666594,33.07,78061.6,474.9,-0.377,0.0002,21.48187]
[1778925667817,33.07,78067.57,474.9,-0.37579,0.0002,21.46192]
[1778925668632,33.07,78067.57,474.9,-0.37579,0.0002,21.46192]
[1778925669775,33.07,78070.0,474.9,-0.3753,0.0002,21.45376]
[1778925670231,33.07,78070.0,474.9,-0.3753,0.0002,21.45376]
[1778925670643,33.07,78070.0,474.9,-0.3753,0.0002,21.45378]
[1778925671004,33.07,78070.0,474.9,-0.3753,0.0002,21.45378]
[1778925671105,33.07,78061.39,474.9,-0.37705,0.0002,21.48262]
[1778925672246,33.07,78061.39,474.9,-0.37705,0.0002,21.48262]
[1778925673946,33.07,78056.44,474.9,-0.37805,0.0002,21.499]
[1778925674048,33.07,78053.04,474.9,-0.37874,0.0002,21.51017]
[1778925676019,33.07,78052.62,474.9,-0.37883,0.0002,21.51154]
[1778925679083,33.07,78053.62,474.9,-0.37862,0.0002,21.50825]
[1778925682951,33.07,78056.66,474.9,-0.37801,0.0002,21.49826]
[1778925683142,33.07,78056.66,474.9,-0.37801,0.0002,21.49826]
[1778925683237,33.07,78056.66,474.9,-0.37801,0.0002,21.49826]
[1778925683260,33.07,78056.66,474.9,-0.37801,0.0002,21.49826]
[1778925683301,33.07,78056.66,474.9,-0.37801,0.0002,21.49826]
[1778925683372,33.07,78056.44,474.9,-0.37805,0.0002,21.49899]
[1778925683491,33.07,78056.44,474.9,-0.37805,0.0002,21.49899]
[1778925683561,33.07,78056.44,474.9,-0.37805,0.0002,21.49899]
[1778925683583,33.07,78056.44,474.9,-0.37805,0.0002,21.49899]
[1778925683654,33.07,78056.44,474.9,-0.37805,0.0002,21.49899]
[1778925683712,33.07,78056.44,474.9,-0.37805,0.0002,21.49899]
[1778925684220,33.07,78056.44,474.9,-0.37805,0.0002,21.49899]
[1778925684304,33.07,78037.8,474.9,-0.38185,0.0002,21.55945]
[1778925685016,33.07,78037.8,474.9,-0.38185,0.0002,21.55945]
[1778925685085,33.07,78037.8,474.9,-0.38185,0.0002,21.55945]
[1778925685176,33.07,78029.81,474.9,-0.38348,0.0002,21.58473]
[1778925686290,33.07,78029.81,474.9,-0.38348,0.0002,21.58473]
[1778925686494,33.07,78025.94,474.9,-0.38426,0.0002,21.59682]
[1778925686636,33.07,78025.08,474.9,-0.38444,0.0002,21.5995]
[1778925687406,33.07,78025.08,474.9,-0.38444,0.0002,21.5995]
[1778925688341,33.07,78025.08,474.9,-0.38444,0.0002,21.5995]
[1778925688381,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925688454,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925688500,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925688551,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925688677,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925688707,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925688752,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925688779,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925688804,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925688996,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925689053,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925689079,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925689198,33.07,78025.02,474.9,-0.38445,0.0002,21.59972]
[1778925689267,33.07,78015.02,474.9,-0.3865,0.0002,21.63062]
[1778925689558,33.07,78015.02,474.9,-0.3865,0.0002,21.63062]
[1778925689566,33.07,78015.02,474.9,-0.3865,0.0002,21.63062]
[1778925689574,33.07,78015.02,474.9,-0.3865,0.0002,21.63062]
[1778925689781,33.07,78015.02,474.9,-0.3865,0.0002,21.63062]
[1778925689785,33.07,78015.02,474.9,-0.3865,0.0002,21.63062]
[1778925689804,33.07,78015.02,474.9,-0.3865,0.0002,21.63062]
[1778925689833,33.07,78015.02,474.9,-0.3865,0.0002,21.63062]
[1778925689918,33.07,78015.02,474.9,-0.3865,0.0002,21.63062]
[1778925690028,33.07,78015.02,474.9,-0.3865,0.0002,21.63062]
[1778925690123,33.07,78015.02,474.9,-0.3865,0.0002,21.63062]
[1778925690129,33.07,77973.55,474.9,-0.39502,0.00021,21.7526]
[1778925690375,33.07,77973.55,474.9,-0.39502,0.00021,21.7526]
[1778925690567,33.07,77973.55,474.9,-0.39502,0.00021,21.7526]
[1778925690694,33.07,77973.55,474.9,-0.39502,0.00021,21.7526]
[1778925690698,33.07,77973.55,474.9,-0.39502,0.00021,21.7526]
[1778925690865,33.07,77973.55,474.9,-0.39502,0.00021,21.7526]
[1778925690871,33.07,77973.55,474.9,-0.39502,0.00021,21.7526]
[1778925690899,33.07,77973.55,474.9,-0.39502,0.00021,21.7526]
[1778925690937,33.07,77973.55,474.9,-0.39502,0.00021,21.7526]
[1778925690979,33.07,77973.55,474.9,-0.39502,0.00021,21.7526]
[1778925691049,33.07,77973.55,474.9,-0.39502,0.00021,21.7526]
[1778925691150,33.07,77969.7,474.9,-0.3958,0.00021,21.75925]
[1778925691394,33.07,77969.7,474.9,-0.3958,0.00021,21.75925]
[1778925692226,33.07,77969.7,474.9,-0.3958,0.00021,21.75925]
[1778925692315,33.07,77985.98,474.9,-0.39245,0.00021,21.71292]
[1778925692541,33.07,77985.98,474.9,-0.39245,0.00021,21.71292]
[1778925692592,33.07,77985.98,474.9,-0.39245,0.00021,21.71292]
[1778925692783,33.07,77985.98,474.9,-0.39245,0.00021,21.71292]
[1778925693346,33.07,77989.52,474.9,-0.39172,0.00021,21.70261]
[1778925693706,33.07,77989.52,474.9,-0.39172,0.00021,21.70261]
[1778925693757,33.07,77989.52,474.9,-0.39172,0.00021,21.70261]
[1778925694312,33.07,77989.52,474.9,-0.39172,0.00021,21.70261]
[1778925694355,33.07,77994.82,474.9,-0.39062,0.00021,21.68705]
[1778925695598,33.07,77995.15,474.9,-0.39056,0.00021,21.68606]
[1778925695605,33.07,77995.15,474.9,-0.39056,0.00021,21.68606]
[1778925696575,33.06,77994.94,474.9,-0.3906,0.00021,21.68666]
[1778925698968,33.06,77991.61,474.9,-0.39128,0.00021,21.69641]
[1778925698983,33.06,77991.61,474.9,-0.39128,0.00021,21.69641]
[1778925699010,33.06,77991.61,474.9,-0.39128,0.00021,21.69641]
[1778925699152,33.06,77991.61,474.9,-0.39128,0.00021,21.69641]
[1778925699199,33.06,77989.58,474.9,-0.3917,0.00021,21.70232]
[1778925699524,33.06,77989.58,474.9,-0.3917,0.00021,21.70232]
[1778925699728,33.06,77975.1,474.9,-0.39468,0.00021,21.74398]
[1778925700692,33.06,77975.1,474.9,-0.39468,0.00021,21.74398]
[1778925701278,33.06,77975.1,474.9,-0.39468,0.00021,21.74398]
[1778925701366,33.07,77971.39,474.9,-0.39545,0.00021,21.75448]
[1778925701387,33.07,77971.39,474.9,-0.39545,0.00021,21.75448]
[1778925701772,33.07,77971.39,474.9,-0.39545,0.00021,21.75448]
[1778925701855,33.07,77971.39,474.9,-0.39545,0.00021,21.75448]
[1778925701989,33.07,77971.39,474.9,-0.39545,0.00021,21.75448]
[1778925702002,33.07,77971.39,474.9,-0.39545,0.00021,21.75448]
[1778925702072,33.07,77971.39,474.9,-0.39545,0.00021,21.75448]
[1778925702109,33.07,77971.39,474.9,-0.39545,0.00021,21.75448]
[1778925702277,33.07,77971.39,474.9,-0.39545,0.00021,21.75448]
[1778925702296,33.07,77969.81,474.9,-0.39578,0.00021,21.75893]
[1778925702441,33.07,77969.81,474.9,-0.39578,0.00021,21.75893]
[1778925703181,33.09,77960.57,474.9,-0.39774,0.00021,21.78546]
[1778925703427,33.09,77960.57,474.9,-0.39774,0.00021,21.78546]
[1778925703842,33.09,77960.57,474.9,-0.39774,0.00021,21.78546]
[1778925704385,33.09,77957.36,474.9,-0.39841,0.00021,21.79425]
[1778925704407,33.09,77957.36,474.9,-0.39841,0.00021,21.79425]
[1778925704475,33.09,77957.36,474.9,-0.39841,0.00021,21.79425]
[1778925705694,33.09,77955.93,474.9,-0.3987,0.00021,21.79815]
[1778925706017,33.09,77955.93,474.9,-0.3987,0.00021,21.79815]
[1778925711826,33.09,77954.28,474.9,-0.39905,0.00021,21.80268]
[1778925712981,33.09,77954.28,474.9,-0.39905,0.00021,21.80268]
[1778925716861,33.09,77959.6,474.9,-0.39795,0.00021,21.78822]
[1778925718066,33.09,77959.6,474.9,-0.39795,0.00021,21.78822]
[1778925718875,33.09,77953.18,474.9,-0.39928,0.00021,21.80568]
[1778925719886,33.09,77953.18,474.9,-0.39928,0.00021,21.80568]
[1778925719933,33.09,77953.18,474.9,-0.39928,0.00021,21.80568]
[1778925719940,33.09,77953.18,474.9,-0.39928,0.00021,21.80568]
[1778925719957,33.09,77953.18,474.9,-0.39928,0.00021,21.80568]
[1778925719964,33.09,77953.18,474.9,-0.39928,0.00021,21.80568]
[1778925719964,33.09,77953.18,474.9,-0.39928,0.00021,21.80568]
[1778925719982,33.09,77953.18,474.9,-0.39928,0.00021,21.80568]
[1778925720234,33.09,77953.18,474.9,-0.39928,0.00021,21.80568]
[1778925720491,33.09,77950.1,474.9,-0.39992,0.00021,21.81396]
[1778925721106,33.09,77950.1,474.9,-0.39992,0.00021,21.81396]
[1778925721307,33.09,77950.1,474.9,-0.39992,0.00021,21.81396]
[1778925721946,33.09,77945.26,474.9,-0.40092,0.00021,21.82686]
[1778925722338,33.09,77945.26,474.9,-0.40092,0.00021,21.82686]
[1778925722346,33.09,77945.26,474.9,-0.40092,0.00021,21.82686]
[1778925721977,33.09,77959.63,474.9,-0.39795,0.00021,21.78813]
[1778925722407,33.09,77959.63,474.9,-0.39795,0.00021,21.78813]
[1778925722593,33.09,77959.63,474.9,-0.39795,0.00021,21.78813]
[1778925723123,33.09,77959.63,474.9,-0.39795,0.00021,21.78813]
[1778925723332,33.09,77959.63,474.9,-0.39795,0.00021,21.78813]
[1778925723228,33.09,77970.13,474.9,-0.39578,0.00021,21.75907]
[1778925723365,33.09,77970.13,474.9,-0.39578,0.00021,21.75907]
[1778925723428,33.09,77970.13,474.9,-0.39578,0.00021,21.75907]
[1778925723483,33.09,77970.13,474.9,-0.39578,0.00021,21.75907]
[1778925725419,33.09,77973.97,474.9,-0.39499,0.00021,21.74832]
[1778925725421,33.09,77973.97,474.9,-0.39499,0.00021,21.74832]
[1778925725739,33.09,77973.97,474.9,-0.39499,0.00021,21.74832]
[1778925725783,33.09,77973.97,474.9,-0.39499,0.00021,21.74832]
[1778925725793,33.09,77973.97,474.9,-0.39499,0.00021,21.74832]
[1778925725812,33.09,77973.97,474.9,-0.39499,0.00021,21.74832]
[1778925726766,33.09,77969.26,474.9,-0.39596,0.00021,21.76156]
[1778925726934,33.09,77962.58,474.9,-0.39734,0.00021,21.7801]
[1778925727431,33.09,77962.58,474.9,-0.39734,0.00021,21.7801]
[1778925727468,33.09,77962.58,474.9,-0.39734,0.00021,21.7801]
[1778925727975,33.09,77962.58,474.9,-0.39734,0.00021,21.7801]
[1778925727977,33.09,77962.58,474.9,-0.39734,0.00021,21.7801]
[1778925727981,33.09,77962.58,474.9,-0.39734,0.00021,21.7801]
[1778925728132,33.09,77962.58,474.9,-0.39734,0.00021,21.7801]
[1778925728288,33.09,77955.07,474.9,-0.39889,0.00021,21.80061]
[1778925728366,33.09,77955.07,474.9,-0.39889,0.00021,21.80061]
[1778925728694,33.09,77955.07,474.9,-0.39889,0.00021,21.80061]
[1778925728948,33.09,77947.65,474.9,-0.40043,0.00021,21.82061]
[1778925729469,33.09,77947.65,474.9,-0.40043,0.00021,21.82061]
[1778925729950,33.09,77947.65,474.9,-0.40043,0.00021,21.82061]
[1778925729999,33.09,77947.65,474.9,-0.40043,0.00021,21.82061]
[1778925730766,33.1,77943.62,474.9,-0.40127,0.00021,21.83135]
[1778925732214,33.1,77941.73,474.9,-0.40166,0.00021,21.83638]
[1778925732562,33.1,77941.73,474.9,-0.40166,0.00021,21.83641]
[1778925732686,33.1,77941.73,474.9,-0.40166,0.00021,21.83641]
[1778925735043,33.1,77940.8,474.9,-0.40186,0.00021,21.83893]
[1778925735100,33.1,77940.8,474.9,-0.40186,0.00021,21.83893]
[1778925735501,33.1,77939.72,474.9,-0.40209,0.00021,21.8418]
[1778925735898,33.1,77939.72,474.9,-0.40209,0.00021,21.8418]
[1778925735907,33.1,77939.72,474.9,-0.40209,0.00021,21.8418]
[1778925735909,33.1,77939.72,474.9,-0.40209,0.00021,21.8418]
[1778925735930,33.1,77939.72,474.9,-0.40209,0.00021,21.8418]
[1778925737521,33.1,77931.75,474.9,-0.40374,0.00021,21.86253]
[1778925738070,33.1,77931.75,474.9,-0.40374,0.00021,21.86253]
[1778925738102,33.1,77931.75,474.9,-0.40374,0.00021,21.86253]
[1778925738124,33.1,77931.75,474.9,-0.40374,0.00021,21.86253]
[1778925738171,33.1,77926.14,474.9,-0.40491,0.00021,21.87688]
[1778925738458,33.1,77926.14,474.9,-0.40491,0.00021,21.87688]
[1778925738913,33.1,77926.14,474.9,-0.40491,0.00021,21.87688]
[1778925739073,33.1,77926.14,474.9,-0.40491,0.00021,21.87688]
[1778925739891,33.11,77923.81,474.9,-0.4054,0.00021,21.88289]
[1778925739897,33.11,77923.81,474.9,-0.4054,0.00021,21.88289]
[1778925740189,33.11,77923.81,474.9,-0.4054,0.00021,21.88289]
[1778925740194,33.11,77920.49,474.9,-0.40609,0.00021,21.89131]
[1778925740444,33.11,77920.49,474.9,-0.40609,0.00021,21.89131]
[1778925740483,33.11,77920.49,474.9,-0.40609,0.00021,21.89131]
[1778925740594,33.11,77920.49,474.9,-0.40609,0.00021,21.89131]
[1778925740888,33.11,77920.49,474.9,-0.40609,0.00021,21.89131]
[1778925741086,33.11,77920.49,474.9,-0.40609,0.00021,21.89131]
[1778925741264,33.12,77916.64,474.9,-0.40693,0.00021,21.90143]
[1778925741523,33.12,77916.64,474.9,-0.40693,0.00021,21.90143]
[1778925741845,33.12,77916.64,474.9,-0.40693,0.00021,21.90143]
[1778925742055,33.12,77916.64,474.9,-0.40693,0.00021,21.90143]
[1778925742060,33.12,77916.64,474.9,-0.40693,0.00021,21.90143]
[1778925742532,33.12,77913.2,474.9,-0.40764,0.00021,21.90989]
[1778925743048,33.12,77919.13,474.9,-0.40641,0.00021,21.89514]
[1778925745385,33.12,77921.03,474.9,-0.40601,0.00021,21.89041]
[1778925745561,33.12,77921.03,474.9,-0.40601,0.00021,21.89041]
[1778925747247,33.12,77916.38,474.9,-0.40698,0.00021,21.90199]
[1778925747804,33.12,77913.41,474.9,-0.4076,0.00021,21.90936]
[1778925748404,33.12,77912.02,474.9,-0.40788,0.00021,21.9127]
[1778925748410,33.12,77912.02,474.9,-0.40788,0.00021,21.9127]
[1778925748561,33.12,77912.02,474.9,-0.40788,0.00021,21.9127]
[1778925748804,33.12,77912.02,474.9,-0.40788,0.00021,21.9127]
[1778925749787,33.12,77911.93,474.9,-0.4079,0.00021,21.91296]
[1778925750137,33.12,77911.93,474.9,-0.4079,0.00021,21.91296]
[1778925750328,33.12,77911.93,474.9,-0.4079,0.00021,21.91296]
[1778925750606,33.12,77914.25,474.9,-0.40742,0.00021,21.90725]
[1778925751560,33.12,77915.59,474.9,-0.40713,0.00021,21.89977]
[1778925751974,33.12,77915.59,474.9,-0.40713,0.00021,21.89977]
[1778925756925,33.12,77920.36,474.9,-0.40614,0.00021,21.8879]
[1778925757387,33.12,77920.36,474.9,-0.40614,0.00021,21.8879]
[1778925763630,33.12,77919.86,474.9,-0.40625,0.00021,21.88922]
[1778925763663,33.12,77919.86,474.9,-0.40625,0.00021,21.88922]
[1778925763683,33.12,77919.86,474.9,-0.40625,0.00021,21.88922]
[1778925764346,33.12,77928.62,474.9,-0.40443,0.00021,21.86712]
[1778925764514,33.12,77928.62,474.9,-0.40443,0.00021,21.86712]
[1778925770237,33.13,77930.8,474.9,-0.40398,0.00021,21.86163]
[1778925770888,33.13,77930.8,474.9,-0.40398,0.00021,21.86163]
[1778925775687,33.13,77932.5,474.9,-0.40364,0.00021,21.85735]
[1778925776089,33.13,77932.5,474.9,-0.40364,0.00021,21.85735]
[1778925777419,33.13,77939.22,474.9,-0.40225,0.00021,21.83999]
[1778925780993,33.13,77936.98,474.9,-0.40272,0.00021,21.84591]
[1778925781224,33.13,77936.98,474.9,-0.40272,0.00021,21.84591]
[1778925783062,33.13,77931.1,474.9,-0.40394,0.00021,21.86113]
[1778925783328,33.13,77924.73,474.9,-0.40526,0.00021,21.87734]
[1778925784385,33.13,77919.06,474.9,-0.40644,0.00021,21.89157]
[1778925784494,33.13,77919.06,474.9,-0.40644,0.00021,21.89157]
[1778925785765,33.13,77918.54,474.9,-0.40655,0.00021,21.89287]
[1778925785952,33.13,77918.54,474.9,-0.40655,0.00021,21.89287]
[1778925789683,33.13,77915.22,474.9,-0.40724,0.00021,21.90109]
[1778925789697,33.13,77915.22,474.9,-0.40724,0.00021,21.90109]
[1778925791146,33.13,77911.59,474.9,-0.40799,0.00021,21.91001]
[1778925791188,33.13,77911.59,474.9,-0.40799,0.00021,21.91001]
[1778925792903,33.14,77919.22,474.9,-0.40641,0.00021,21.89121]
[1778925794853,33.14,77921.15,474.9,-0.40601,0.00021,21.8864]
[1778925797742,33.14,77916.96,474.9,-0.40688,0.00021,21.89684]
[1778925797756,33.14,77916.96,474.9,-0.40688,0.00021,21.89684]
[1778925797757,33.14,77916.96,474.9,-0.40688,0.00021,21.89684]
[1778925800235,33.14,77912.62,474.9,-0.40778,0.00021,21.90754]
[1778925800942,33.14,77913.09,474.9,-0.40769,0.00021,21.90646]
[1778925804964,33.14,77919.48,474.9,-0.40637,0.00021,21.8908]
[1778925808783,33.15,77920.23,474.9,-0.40623,0.00021,21.88911]
[1778925808785,33.15,77920.23,474.9,-0.40623,0.00021,21.88911]
[1778925811912,33.15,77924.49,474.9,-0.40536,0.00021,21.87857]
[1778925812035,33.15,77924.49,474.9,-0.40536,0.00021,21.87857]
[1778925812062,33.15,77924.49,474.9,-0.40536,0.00021,21.87857]
[1778925812910,33.16,77924.14,474.9,-0.40542,0.00021,21.87539]
[1778925815065,33.16,77923.09,474.9,-0.40564,0.00021,21.87803]
[1778925815197,33.16,77923.09,474.9,-0.40564,0.00021,21.87803]
[1778925815241,33.16,77923.09,474.9,-0.40564,0.00021,21.87803]
[1778925815705,33.16,77923.12,474.9,-0.40564,0.00021,21.87806]
[1778925815796,33.16,77923.12,474.9,-0.40564,0.00021,21.87806]
[1778925816054,33.16,77923.12,474.9,-0.40564,0.00021,21.87806]
[1778925816117,33.16,77923.12,474.9,-0.40564,0.00021,21.87806]
[1778925817464,33.16,77921.4,474.9,-0.406,0.00021,21.88242]
[1778925817594,33.16,77921.4,474.9,-0.406,0.00021,21.88242]
[1778925819997,33.16,77919.0,474.9,-0.40651,0.00021,21.8885]
[1778925820305,33.16,77919.0,474.9,-0.40651,0.00021,21.8885]
[1778925820823,33.17,77918.83,474.9,-0.40655,0.00021,21.88901]
[1778925821863,33.17,77918.88,474.9,-0.40654,0.00021,21.88893]
[1778925824906,33.17,77912.93,474.9,-0.40778,0.00021,21.90364]
[1778925825420,33.17,77912.93,474.9,-0.40778,0.00021,21.90364]
[1778925825892,33.17,77913.98,474.9,-0.40757,0.00021,21.90114]
[1778925826968,33.17,77913.79,474.9,-0.40761,0.00021,21.9016]
[1778925826976,33.17,77913.79,474.9,-0.40761,0.00021,21.9016]
[1778925826991,33.17,77913.79,474.9,-0.40761,0.00021,21.9016]
[1778925827034,33.17,77913.79,474.9,-0.40761,0.00021,21.9016]
[1778925827078,33.17,77913.79,474.9,-0.40761,0.00021,21.9016]
[1778925827322,33.17,77913.79,474.9,-0.40761,0.00021,21.9016]
[1778925827349,33.17,77913.79,474.9,-0.40761,0.00021,21.9016]
[1778925828433,33.17,77913.58,474.9,-0.40765,0.00021,21.90215]
[1778925828439,33.17,77913.58,474.9,-0.40765,0.00021,21.90215]
[1778925828235,33.17,77928.74,474.9,-0.40451,0.00021,21.86428]
[1778925828568,33.17,77928.74,474.9,-0.40451,0.00021,21.86428]
[1778925829412,33.17,77928.74,474.9,-0.40451,0.00021,21.86428]
[1778925830035,33.17,77932.46,474.9,-0.40374,0.00021,21.85479]
[1778925832034,33.17,77933.71,474.9,-0.40348,0.00021,21.85156]
[1778925833681,33.17,77939.64,474.9,-0.40225,0.00021,21.83618]
[1778925835555,33.17,77940.69,474.9,-0.40204,0.00021,21.83343]
[1778925836761,33.17,77940.53,474.9,-0.40207,0.00021,21.83385]
[1778925837682,33.17,77940.65,474.9,-0.40204,0.00021,21.83354]
[1778925838716,33.17,77932.72,474.9,-0.40368,0.00021,21.85407]
[1778925841524,33.17,77932.3,474.9,-0.40377,0.00021,21.85513]
[1778925841950,33.17,77932.3,474.9,-0.40377,0.00021,21.85513]
[1778925842793,33.17,77936.0,474.9,-0.403,0.00021,21.84559]
[1778925844738,33.17,77938.8,474.9,-0.40242,0.00021,21.83831]
[1778925845107,33.17,77938.8,474.9,-0.40242,0.00021,21.83831]
[1778925845938,33.17,77933.33,474.9,-0.40355,0.00021,21.85245]
[1778925847764,33.17,77932.53,474.9,-0.40372,0.00021,21.85449]
[1778925848109,33.17,77932.53,474.9,-0.40372,0.00021,21.85449]
[1778925850561,33.17,77929.37,474.9,-0.40437,0.00021,21.86254]
[1778925850869,33.17,77929.37,474.9,-0.40437,0.00021,21.86254]
[1778925857849,33.16,77928.9,474.9,-0.40446,0.00021,21.86363]
[1778925864899,33.16,77928.93,474.9,-0.40445,0.00021,21.86346]
[1778925870941,33.16,77929.39,474.9,-0.40434,0.00021,21.86221]
[1778925875976,33.16,77930.89,474.9,-0.40401,0.00021,21.85414]
[1778925879913,33.16,77935.81,474.9,-0.40299,0.00021,21.84146]
[1778925881007,33.16,77935.57,474.9,-0.40304,0.00021,21.84207]
[1778925881359,33.16,77935.57,474.9,-0.40304,0.00021,21.84207]
[1778925881410,33.16,77928.24,474.9,-0.40456,0.00021,21.86086]
[1778925881950,33.16,77928.24,474.9,-0.40456,0.00021,21.86086]
[1778925882040,33.16,77928.24,474.9,-0.40456,0.00021,21.86086]
[1778925882436,33.16,77928.24,474.9,-0.40456,0.00021,21.86086]
[1778925888060,33.15,77926.34,474.9,-0.40495,0.00021,21.86559]
[1778925893095,33.15,77929.04,474.9,-0.40438,0.00021,21.85865]
[1778925898131,33.15,77931.89,474.9,-0.40379,0.00021,21.85132]
[1778925903166,33.15,77932.02,474.9,-0.40376,0.00021,21.85095]
[1778925908201,33.15,77933.08,474.9,-0.40354,0.00021,21.8482]
[1778925913236,33.15,77933.03,474.9,-0.40355,0.00021,21.84831]
[1778925918271,33.15,77932.52,474.9,-0.40365,0.00021,21.8496]
[1778925918996,33.15,77932.52,474.9,-0.40365,0.00021,21.8496]
[1778925924313,33.15,77937.71,474.9,-0.40258,0.00021,21.83619]
[1778925925946,33.15,77938.02,474.9,-0.40251,0.00021,21.83539]
[1778925926327,33.15,77945.54,474.9,-0.40096,0.00021,21.81566]
[1778925929792,33.15,77949.69,474.9,-0.4001,0.00021,21.80468]
[1778925932607,33.15,77954.91,474.9,-0.39901,0.00021,21.78654]
[1778925933376,33.15,77954.87,474.9,-0.39902,0.00021,21.78664]
[1778925933793,33.15,77954.87,474.9,-0.39902,0.00021,21.78664]
[1778925933865,33.15,77954.87,474.9,-0.39902,0.00021,21.78664]
[1778925934109,33.15,77954.87,474.9,-0.39902,0.00021,21.78664]
[1778925935378,33.15,77954.67,474.9,-0.39906,0.00021,21.78716]
[1778925939912,33.15,77955.66,474.9,-0.39885,0.00021,21.78443]
[1778925940498,33.15,77955.66,474.9,-0.39885,0.00021,21.78443]
[1778925940523,33.15,77955.66,474.9,-0.39885,0.00021,21.78443]
[1778925940533,33.15,77955.66,474.9,-0.39885,0.00021,21.78443]
[1778925940543,33.15,77955.66,474.9,-0.39885,0.00021,21.78443]
[1778925940591,33.15,77955.66,474.9,-0.39885,0.00021,21.78443]
[1778925941432,33.15,77944.13,474.9,-0.40123,0.00021,21.81521]
[1778925946467,33.15,77942.27,474.9,-0.40162,0.00021,21.82017]
[1778925951502,33.15,77942.35,474.9,-0.40161,0.00021,21.82001]
[1778925953896,33.15,77942.76,474.9,-0.40153,0.00021,21.81895]
[1778925954094,33.15,77942.76,474.9,-0.40153,0.00021,21.81895]
[1778925954523,33.15,77940.28,474.9,-0.40204,0.00021,21.82546]
[1778925954693,33.15,77940.28,474.9,-0.40204,0.00021,21.82546]
[1778925956155,33.15,77938.12,474.9,-0.40249,0.00021,21.83113]
[1778925956402,33.15,77938.12,474.9,-0.40249,0.00021,21.83113]
[1778925956499,33.15,77938.12,474.9,-0.40249,0.00021,21.83113]
[1778925960464,33.15,77937.92,474.9,-0.40253,0.00021,21.83165]
[1778925961819,33.15,77935.71,474.9,-0.40299,0.00021,21.83738]
[1778925962305,33.15,77935.71,474.9,-0.40299,0.00021,21.83738]
[1778925962337,33.15,77935.71,474.9,-0.40299,0.00021,21.83738]
[1778925965600,33.15,77927.77,474.9,-0.40463,0.00021,21.85771]
[1778925965946,33.15,77927.77,474.9,-0.40463,0.00021,21.85771]
[1778925966556,33.15,77927.77,474.9,-0.40463,0.00021,21.85771]
[1778925966607,33.15,77939.91,474.9,-0.40212,0.00021,21.82641]
[1778925967401,33.15,77939.91,474.9,-0.40212,0.00021,21.82641]
[1778925968716,33.15,77940.09,474.9,-0.40208,0.00021,21.82594]
[1778925969251,33.15,77940.09,474.9,-0.40208,0.00021,21.82594]
[1778925969685,33.15,77938.13,474.9,-0.40248,0.00021,21.83106]
[1778925970567,33.15,77938.13,474.9,-0.40248,0.00021,21.83106]
[1778925971498,33.15,77935.16,474.9,-0.4031,0.00021,21.83875]
[1778925971638,33.15,77934.58,474.9,-0.40322,0.00021,21.84025]
[1778925971642,33.15,77934.58,474.9,-0.40322,0.00021,21.84025]
[1778925971721,33.15,77934.58,474.9,-0.40322,0.00021,21.84025]
[1778925972254,33.15,77934.58,474.9,-0.40322,0.00021,21.84025]
[1778925972379,33.15,77934.58,474.9,-0.40322,0.00021,21.84025]
[1778925972644,33.15,77931.09,474.9,-0.40394,0.00021,21.84924]
[1778925974273,33.15,77931.09,474.9,-0.40394,0.00021,21.84924]
[1778925976761,33.15,77935.9,474.9,-0.40294,0.00021,21.83683]
[1778925980601,33.15,77937.76,474.9,-0.40256,0.00021,21.83198]
[1778925980810,33.15,77937.58,474.9,-0.4026,0.00021,21.83245]
[1778925986754,33.15,77934.62,474.9,-0.40321,0.00021,21.84008]
[1778925991789,33.15,77935.33,474.9,-0.40304,0.00021,21.83403]
[1778925996824,33.15,77936.27,474.9,-0.40284,0.00021,21.83156]
[1778926001859,33.15,77936.42,474.9,-0.40281,0.00021,21.83114]
[1778926005524,33.15,77937.11,474.9,-0.40267,0.00021,21.82934]
[1778926006643,33.15,77936.88,474.9,-0.40271,0.00021,21.82993]
[1778926006894,33.15,77923.74,474.9,-0.40544,0.00021,21.86355]
[1778926008320,33.15,77923.74,474.9,-0.40544,0.00021,21.86355]
[1778926009392,33.15,77919.94,474.9,-0.40623,0.00021,21.87308]
[1778926009494,33.15,77919.94,474.9,-0.40623,0.00021,21.87308]
[1778926009523,33.15,77919.94,474.9,-0.40623,0.00021,21.87308]
[1778926009702,33.15,77920.35,474.9,-0.40614,0.00021,21.87206]
[1778926014065,33.15,77918.06,474.9,-0.40662,0.00021,21.87787]
[1778926015336,33.15,77917.23,474.9,-0.4068,0.00021,21.87997]
[1778926015519,33.15,77917.23,474.9,-0.4068,0.00021,21.87997]
[1778926015563,33.15,77911.75,474.9,-0.40794,0.00021,21.89349]
[1778926016700,33.15,77913.16,474.9,-0.40765,0.00021,21.89006]
[1778926019033,33.15,77912.94,474.9,-0.4077,0.00021,21.89065]
[1778926019059,33.15,77912.94,474.9,-0.4077,0.00021,21.89065]
[1778926019069,33.15,77912.94,474.9,-0.4077,0.00021,21.89065]
[1778926019111,33.15,77912.94,474.9,-0.4077,0.00021,21.89065]
[1778926019763,33.15,77912.9,474.9,-0.40771,0.00021,21.89078]
[1778926022145,33.16,77917.35,474.9,-0.40679,0.00021,21.87986]
[1778926024766,33.16,77916.78,474.9,-0.40691,0.00021,21.88137]
[1778926025828,33.16,77917.02,474.9,-0.40687,0.00021,21.88081]
[1778926026992,33.16,77917.01,474.9,-0.40687,0.00021,21.88086]
[1778926027279,33.16,77917.01,474.9,-0.40687,0.00021,21.88086]
[1778926028378,33.16,77916.01,474.9,-0.40708,0.00021,21.88337]
[1778926028451,33.16,77921.81,474.9,-0.40588,0.00021,21.86897]
[1778926029156,33.16,77921.81,474.9,-0.40588,0.00021,21.86897]
[1778926033375,33.16,77923.27,474.9,-0.40558,0.00021,21.86533]
[1778926033498,33.16,77923.27,474.9,-0.40558,0.00021,21.86533]
[1778926033555,33.16,77923.27,474.9,-0.40558,0.00021,21.86533]
[1778926033587,33.16,77923.27,474.9,-0.40558,0.00021,21.86533]
[1778926033937,33.16,77923.43,474.9,-0.40555,0.00021,21.86493]
[1778926035505,33.16,77922.93,474.9,-0.40565,0.00021,21.86622]
[1778926035840,33.16,77921.6,474.9,-0.40593,0.00021,21.86955]
[1778926035894,33.16,77921.6,474.9,-0.40593,0.00021,21.86955]
[1778926036853,33.17,77921.81,474.9,-0.40589,0.00021,21.86906]
[1778926036924,33.17,77921.81,474.9,-0.40589,0.00021,21.86906]
[1778926042139,33.17,77921.74,474.9,-0.40591,0.00021,21.86942]
[1778926045192,33.17,77919.94,474.9,-0.40629,0.00021,21.87399]
[1778926051149,33.18,77922.04,474.9,-0.40587,0.00021,21.86894]
[1778926056237,33.19,77921.55,474.9,-0.40598,0.00021,21.86621]
[1778926058780,33.19,77920.41,474.9,-0.40622,0.00021,21.86913]
[1778926058806,33.19,77920.41,474.9,-0.40622,0.00021,21.86913]
[1778926058984,33.19,77920.41,474.9,-0.40622,0.00021,21.86913]
[1778926059258,33.19,77911.53,474.9,-0.40806,0.00021,21.89106]
[1778926060398,33.19,77911.53,474.9,-0.40806,0.00021,21.89106]
[1778926062621,33.19,77908.68,474.9,-0.40866,0.00021,21.89802]
[1778926062700,33.19,77908.68,474.9,-0.40866,0.00021,21.89802]
[1778926062656,33.19,77906.39,474.9,-0.40913,0.00021,21.90357]
[1778926063406,33.19,77906.39,474.9,-0.40913,0.00021,21.90357]
[1778926063413,33.19,77906.39,474.9,-0.40913,0.00021,21.90357]
[1778926063416,33.19,77906.39,474.9,-0.40913,0.00021,21.90357]
[1778926063501,33.19,77906.39,474.9,-0.40913,0.00021,21.90357]
[1778926063509,33.19,77906.39,474.9,-0.40913,0.00021,21.90357]
[1778926063603,33.19,77900.99,474.9,-0.41026,0.00021,21.91653]
[1778926063937,33.19,77900.99,474.9,-0.41026,0.00021,21.91653]
[1778926064459,33.19,77900.99,474.9,-0.41026,0.00021,21.91653]
[1778926064496,33.19,77900.99,474.9,-0.41026,0.00021,21.91653]
[1778926064968,33.19,77897.69,474.9,-0.41095,0.00021,21.92437]
[1778926065043,33.19,77897.69,474.9,-0.41095,0.00021,21.92437]
[1778926065647,33.19,77897.69,474.9,-0.41095,0.00021,21.92437]
[1778926065657,33.19,77897.69,474.9,-0.41095,0.00021,21.92437]
[1778926067859,33.2,77900.66,474.9,-0.41034,0.00021,21.91743]
[1778926067967,33.2,77900.66,474.9,-0.41034,0.00021,21.91743]
[1778926070308,33.2,77906.04,474.9,-0.40922,0.00021,21.90465]
[1778926075314,33.2,77905.39,474.9,-0.40937,0.00021,21.9064]
[1778926075344,33.2,77905.39,474.9,-0.40937,0.00021,21.9064]
[1778926075445,33.2,77905.39,474.9,-0.40937,0.00021,21.9064]
[1778926075546,33.2,77905.39,474.9,-0.40937,0.00021,21.9064]
[1778926075565,33.2,77905.39,474.9,-0.40937,0.00021,21.9064]
[1778926075635,33.2,77905.39,474.9,-0.40937,0.00021,21.9064]
[1778926075736,33.2,77905.39,474.9,-0.40937,0.00021,21.9064]
[1778926077821,33.21,77901.31,474.9,-0.41023,0.00021,21.91625]
[1778926077831,33.21,77901.31,474.9,-0.41023,0.00021,21.91625]
[1778926077865,33.21,77901.31,474.9,-0.41023,0.00021,21.91625]
[1778926078545,33.21,77902.74,474.9,-0.40993,0.00021,21.91288]
[1778926080608,33.21,77903.62,474.9,-0.40975,0.00021,21.91076]
[1778926081361,33.21,77904.49,474.9,-0.40957,0.00021,21.90866]
[1778926081418,33.21,77904.58,474.9,-0.40955,0.00021,21.90842]
[1778926085446,33.21,77910.09,474.9,-0.40842,0.00021,21.8953]
[1778926090481,33.22,77908.85,474.9,-0.40869,0.00021,21.89851]
[1778926092030,33.22,77910.13,474.9,-0.40843,0.00021,21.89545]
[1778926097530,33.23,77908.28,474.9,-0.40883,0.00021,21.90016]
[1778926102463,33.23,77907.95,474.9,-0.40891,0.00021,21.9011]
[1778926107600,33.24,77906.53,474.9,-0.40922,0.00021,21.90472]
[1778926108568,33.24,77906.53,474.9,-0.40922,0.00021,21.90472]
[1778926108575,33.24,77906.53,474.9,-0.40922,0.00021,21.90472]
[1778926108584,33.24,77906.53,474.9,-0.40922,0.00021,21.90472]
[1778926108587,33.24,77906.53,474.9,-0.40922,0.00021,21.90472]
[1778926108669,33.24,77906.53,474.9,-0.40922,0.00021,21.90472]
[1778926108770,33.24,77898.23,474.9,-0.41094,0.00021,21.92449]
[1778926109011,33.24,77898.23,474.9,-0.41094,0.00021,21.92449]
[1778926109072,33.24,77898.23,474.9,-0.41094,0.00021,21.92449]
[1778926109690,33.24,77898.23,474.9,-0.41094,0.00021,21.92449]
[1778926109614,33.24,77878.25,474.9,-0.4151,0.00021,21.97032]
[1778926109856,33.24,77878.25,474.9,-0.4151,0.00021,21.97032]
[1778926110312,33.24,77878.25,474.9,-0.4151,0.00021,21.97032]
[1778926110394,33.24,77878.25,474.9,-0.4151,0.00021,21.97032]
[1778926110621,33.24,77873.64,474.9,-0.41606,0.00021,21.98056]
[1778926110916,33.24,77873.64,474.9,-0.41606,0.00021,21.98056]
[1778926110958,33.24,77873.64,474.9,-0.41606,0.00021,21.98056]
[1778926111108,33.24,77873.64,474.9,-0.41606,0.00021,21.98056]
[1778926111448,33.24,77873.64,474.9,-0.41606,0.00021,21.98056]
[1778926111467,33.24,77873.64,474.9,-0.41606,0.00021,21.98056]
[1778926111583,33.24,77873.64,474.9,-0.41606,0.00021,21.98056]
[1778926112734,33.24,77873.27,474.9,-0.41613,0.00021,21.97726]
[1778926112744,33.24,77873.27,474.9,-0.41613,0.00021,21.97726]
[1778926112749,33.24,77873.27,474.9,-0.41613,0.00021,21.97726]
[1778926112802,33.24,77873.27,474.9,-0.41613,0.00021,21.97726]
[1778926112815,33.24,77873.27,474.9,-0.41613,0.00021,21.97726]
[1778926112815,33.24,77873.27,474.9,-0.41613,0.00021,21.97726]
[1778926112866,33.24,77871.48,474.9,-0.4165,0.00021,21.98121]
[1778926112899,33.24,77871.48,474.9,-0.4165,0.00021,21.98121]
[1778926112937,33.24,77871.48,474.9,-0.4165,0.00021,21.98121]
[1778926112969,33.24,77871.48,474.9,-0.4165,0.00021,21.98121]
[1778926112980,33.24,77871.48,474.9,-0.4165,0.00021,21.98121]
[1778926113002,33.24,77871.48,474.9,-0.4165,0.00021,21.98121]
[1778926113095,33.24,77871.48,474.9,-0.4165,0.00021,21.98121]
[1778926113763,33.24,77871.48,474.9,-0.4165,0.00021,21.98121]
[1778926113777,33.24,77871.48,474.9,-0.4165,0.00021,21.98121]
[1778926113764,33.24,77854.15,474.9,-0.42011,0.00021,22.01829]
[1778926113872,33.24,77854.15,474.9,-0.42011,0.00021,22.01829]
[1778926113924,33.24,77854.15,474.9,-0.42011,0.00021,22.01829]
[1778926114372,33.24,77854.15,474.9,-0.42011,0.00021,22.01829]
[1778926114394,33.24,77854.15,474.9,-0.42011,0.00021,22.01829]
[1778926114420,33.24,77854.15,474.9,-0.42011,0.00021,22.01829]
[1778926114458,33.24,77854.15,474.9,-0.42011,0.00021,22.01829]
[1778926114488,33.24,77854.15,474.9,-0.42011,0.00021,22.01829]
[1778926114716,33.24,77854.15,474.9,-0.42011,0.00021,22.01829]
[1778926114779,33.24,77854.15,474.9,-0.42011,0.00021,22.01829]
[1778926114762,33.24,77855.96,474.9,-0.41973,0.00021,22.0145]
[1778926115394,33.24,77855.96,474.9,-0.41973,0.00021,22.0145]
[1778926115738,33.24,77855.96,474.9,-0.41973,0.00021,22.0145]
[1778926116601,33.24,77856.71,474.9,-0.41958,0.00021,22.01293]
[1778926116664,33.24,77851.36,474.9,-0.4207,0.00021,22.0241]
[1778926117364,33.24,77851.36,474.9,-0.4207,0.00021,22.0241]
[1778926118159,33.24,77851.39,474.9,-0.42069,0.00021,22.02404]
[1778926118426,33.24,77851.39,474.9,-0.42069,0.00021,22.02404]
[1778926120227,33.24,77853.12,474.9,-0.42033,0.00021,22.02042]
[1778926120253,33.24,77853.12,474.9,-0.42033,0.00021,22.02042]
[1778926120408,33.24,77853.12,474.9,-0.42033,0.00021,22.02042]
[1778926120735,33.24,77853.12,474.9,-0.42033,0.00021,22.02042]
[1778926120751,33.24,77853.12,474.9,-0.42033,0.00021,22.02042]
[1778926120758,33.24,77853.12,474.9,-0.42033,0.00021,22.02042]
[1778926120762,33.24,77853.12,474.9,-0.42033,0.00021,22.02042]
[1778926120692,33.24,77849.64,474.9,-0.42105,0.00021,22.0276]
[1778926121118,33.24,77849.64,474.9,-0.42105,0.00021,22.0276]
[1778926124751,33.24,77846.11,474.9,-0.42179,0.00021,22.03481]
[1778926126583,33.24,77844.32,474.9,-0.42216,0.00021,22.03843]
[1778926126895,33.24,77840.05,474.9,-0.42305,0.00021,22.04705]
[1778926126925,33.24,77840.05,474.9,-0.42305,0.00021,22.04705]
[1778926127070,33.24,77840.05,474.9,-0.42305,0.00021,22.04705]
[1778926127259,33.24,77840.05,474.9,-0.42305,0.00021,22.04705]
[1778926127322,33.24,77840.05,474.9,-0.42305,0.00021,22.04705]
[1778926127516,33.24,77840.05,474.9,-0.42305,0.00021,22.04705]
[1778926127587,33.24,77840.05,474.9,-0.42305,0.00021,22.04705]
[1778926127687,33.24,77840.05,474.9,-0.42305,0.00021,22.04705]
[1778926127819,33.24,77840.05,474.9,-0.42305,0.00021,22.04705]
[1778926127744,33.24,77802.44,474.9,-0.43093,0.00021,22.11806]
[1778926127922,33.24,77802.44,474.9,-0.43093,0.00021,22.11806]
[1778926128150,33.24,77802.44,474.9,-0.43093,0.00021,22.11806]
[1778926128228,33.24,77802.44,474.9,-0.43093,0.00021,22.11806]
[1778926128280,33.24,77802.44,474.9,-0.43093,0.00021,22.11806]
[1778926128311,33.24,77802.44,474.9,-0.43093,0.00021,22.11806]
[1778926128344,33.24,77802.44,474.9,-0.43093,0.00021,22.11806]
[1778926128485,33.24,77802.44,474.9,-0.43093,0.00021,22.11806]
[1778926128652,33.24,77802.44,474.9,-0.43093,0.00021,22.11806]
[1778926128751,33.24,77807.44,474.9,-0.42989,0.00021,22.10912]
[1778926129046,33.24,77807.44,474.9,-0.42989,0.00021,22.10912]
[1778926129054,33.24,77807.44,474.9,-0.42989,0.00021,22.10912]
[1778926129111,33.24,77807.44,474.9,-0.42989,0.00021,22.10912]
[1778926129449,33.24,77807.44,474.9,-0.42989,0.00021,22.10912]
[1778926129590,33.24,77807.44,474.9,-0.42989,0.00021,22.10912]
[1778926129658,33.24,77807.44,474.9,-0.42989,0.00021,22.10912]
[1778926129758,33.24,77798.84,474.9,-0.43169,0.00021,22.12441]
[1778926129906,33.24,77798.84,474.9,-0.43169,0.00021,22.12441]
[1778926130440,33.24,77798.84,474.9,-0.43169,0.00021,22.12441]
[1778926130509,33.24,77798.84,474.9,-0.43169,0.00021,22.12441]
[1778926130765,33.24,77790.68,474.9,-0.43341,0.00021,22.13849]
[1778926131088,33.24,77790.68,474.9,-0.43341,0.00021,22.13849]
[1778926131772,33.24,77800.42,474.9,-0.43136,0.00021,22.12164]
[1778926131820,33.24,77800.42,474.9,-0.43136,0.00021,22.12164]
[1778926132958,33.24,77799.46,474.9,-0.43156,0.00021,22.12333]
[1778926132995,33.24,77799.46,474.9,-0.43156,0.00021,22.12333]
[1778926133218,33.24,77799.46,474.9,-0.43156,0.00021,22.12333]
[1778926133294,33.24,77799.46,474.9,-0.43156,0.00021,22.12333]
[1778926133786,33.24,77806.29,474.9,-0.43013,0.00021,22.11122]
[1778926134280,33.24,77806.29,474.9,-0.43013,0.00021,22.11122]
[1778926134711,33.24,77806.29,474.9,-0.43013,0.00021,22.11122]
[1778926134743,33.24,77806.29,474.9,-0.43013,0.00021,22.11122]
[1778926134753,33.24,77806.29,474.9,-0.43013,0.00021,22.11122]
[1778926134764,33.24,77806.29,474.9,-0.43013,0.00021,22.11122]
[1778926134799,33.24,77806.29,474.7,-0.43013,0.00021,22.11122]
[1778926134811,33.24,77806.29,474.6,-0.43013,0.00021,22.11122]
[1778926134798,33.24,77807.32,474.6,-0.42991,0.00021,22.10937]
[1778926134842,33.24,77807.32,474.5,-0.42991,0.00021,22.10937]
[1778926134854,33.24,77807.32,474.4,-0.42991,0.00021,22.10937]
[1778926134878,33.24,77807.32,474.3,-0.42991,0.00021,22.10937]
[1778926134885,33.24,77807.32,474.2,-0.42991,0.00021,22.10937]
[1778926134995,33.24,77807.32,474.2,-0.42991,0.00021,22.10937]
[1778926135049,33.24,77807.32,474.2,-0.42991,0.00021,22.10937]
[1778926135057,33.24,77807.32,474.2,-0.42991,0.00021,22.10937]
[1778926135063,33.24,77807.32,474.2,-0.42991,0.00021,22.10937]
[1778926135171,33.24,77807.32,474.2,-0.42991,0.00021,22.10937]
[1778926135805,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926135893,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926135913,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926136229,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926136297,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926136320,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926136324,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926136328,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926136466,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926136486,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926136499,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926136572,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926136611,33.25,77825.64,474.2,-0.42609,0.00021,22.07553]
[1778926136821,33.25,77843.72,474.2,-0.42231,0.00021,22.03996]
[1778926137137,33.25,77843.72,474.2,-0.42231,0.00021,22.03996]
[1778926137251,33.25,77843.72,474.2,-0.42231,0.00021,22.03996]
[1778926137328,33.25,77843.72,474.2,-0.42231,0.00021,22.03996]
[1778926137591,33.25,77843.72,474.2,-0.42231,0.00021,22.03996]
[1778926137663,33.25,77843.72,474.2,-0.42232,0.00021,22.04]
[1778926138039,33.25,77843.72,474.2,-0.42232,0.00021,22.04]
[1778926138588,33.25,77843.72,474.2,-0.42232,0.00021,22.04]
[1778926138630,33.25,77843.72,474.2,-0.42232,0.00021,22.04]
[1778926138816,33.25,77854.75,474.2,-0.42001,0.00021,22.01729]
[1778926138894,33.25,77854.75,474.2,-0.42001,0.00021,22.01729]
[1778926139094,33.25,77854.75,474.2,-0.42001,0.00021,22.01729]
[1778926139132,33.25,77854.75,474.2,-0.42001,0.00021,22.01729]
[1778926139649,33.25,77854.75,474.2,-0.42001,0.00021,22.01729]
[1778926139737,33.25,77863.99,474.2,-0.41808,0.00021,21.99774]
[1778926139842,33.25,77870.02,474.2,-0.41683,0.00021,21.98469]
[1778926141791,33.25,77870.02,474.2,-0.41683,0.00021,21.98469]
[1778926141821,33.25,77870.02,474.2,-0.41683,0.00021,21.98469]
[1778926143547,33.25,77871.25,474.2,-0.41657,0.00021,21.98199]
[1778926143642,33.25,77855.04,474.2,-0.41995,0.00021,22.01669]
[1778926145962,33.25,77859.92,474.2,-0.41893,0.00021,22.00639]
[1778926151198,33.25,77863.99,474.2,-0.41807,0.00021,21.99763]
[1778926152874,33.25,77858.1,474.2,-0.4193,0.00021,22.01015]
[1778926152878,33.25,77858.1,474.2,-0.4193,0.00021,22.01015]
[1778926152918,33.25,77858.1,474.2,-0.4193,0.00021,22.01015]
[1778926153567,33.25,77858.1,474.2,-0.4193,0.00021,22.01015]
[1778926153585,33.25,77858.1,474.2,-0.4193,0.00021,22.01015]
[1778926155472,33.25,77852.02,474.2,-0.42057,0.00021,22.02285]
[1778926162554,33.24,77855.05,474.2,-0.41992,0.00021,22.01639]
[1778926162605,33.24,77855.05,474.2,-0.41992,0.00021,22.01639]
[1778926162657,33.24,77855.05,474.2,-0.41992,0.00021,22.01639]
[1778926162852,33.24,77855.05,474.2,-0.41992,0.00021,22.01639]
[1778926162938,33.24,77855.05,474.2,-0.41992,0.00021,22.01632]
[1778926165678,33.24,77864.73,474.2,-0.4179,0.00021,21.99577]
[1778926165878,33.24,77865.73,474.2,-0.41769,0.00021,21.99359]
[1778926165925,33.24,77865.73,474.2,-0.41769,0.00021,21.99359]
[1778926166614,33.24,77866.08,474.2,-0.41762,0.00021,21.99286]
[1778926166994,33.24,77866.08,474.2,-0.41762,0.00021,21.99286]
[1778926167395,33.24,77866.08,474.2,-0.41762,0.00021,21.99286]
[1778926167422,33.24,77866.08,474.2,-0.41762,0.00021,21.99286]
[1778926167637,33.24,77866.08,474.2,-0.41762,0.00021,21.99286]
[1778926168435,33.24,77867.27,474.2,-0.41737,0.00021,21.99032]
[1778926168469,33.24,77867.27,474.2,-0.41737,0.00021,21.99032]
[1778926168488,33.24,77867.27,474.2,-0.41737,0.00021,21.99032]
[1778926168530,33.24,77867.27,474.2,-0.41737,0.00021,21.99032]
[1778926168536,33.24,77867.27,474.2,-0.41737,0.00021,21.99032]
[1778926168697,33.24,77867.27,474.2,-0.41737,0.00021,21.99032]
[1778926168767,33.24,77867.27,474.2,-0.41737,0.00021,21.99032]
[1778926169693,33.24,77867.96,474.2,-0.41723,0.00021,21.98885]
[1778926169706,33.24,77855.35,474.2,-0.41986,0.00021,22.01578]
[1778926169885,33.24,77855.35,474.2,-0.41986,0.00021,22.01578]
[1778926169989,33.24,77855.35,474.2,-0.41986,0.00021,22.01578]
[1778926170094,33.24,77855.35,474.2,-0.41986,0.00021,22.01578]
[1778926170195,33.24,77850.79,474.2,-0.42081,0.00021,22.02524]
[1778926171117,33.24,77850.79,474.2,-0.42081,0.00021,22.02524]
[1778926171623,33.24,77850.79,474.2,-0.42081,0.00021,22.02524]
[1778926171668,33.24,77850.79,474.2,-0.42081,0.00021,22.02524]
[1778926171929,33.24,77850.5,474.2,-0.42086,0.00021,22.02171]
[1778926172015,33.24,77850.5,474.2,-0.42086,0.00021,22.02171]
[1778926172094,33.24,77850.5,474.2,-0.42086,0.00021,22.02171]
[1778926172135,33.24,77850.5,474.2,-0.42086,0.00021,22.02171]
[1778926172153,33.24,77850.5,474.2,-0.42086,0.00021,22.02171]
[1778926172357,33.24,77850.5,474.2,-0.42086,0.00021,22.02171]
[1778926172425,33.24,77850.5,474.2,-0.42086,0.00021,22.02171]
[1778926172490,33.24,77850.5,474.2,-0.42086,0.00021,22.02171]
[1778926172615,33.24,77850.5,474.2,-0.42086,0.00021,22.02171]
[1778926173807,33.24,77847.0,474.2,-0.42159,0.00021,22.02888]
[1778926173851,33.24,77847.0,474.2,-0.42159,0.00021,22.02888]
[1778926173823,33.24,77831.8,474.2,-0.42477,0.00021,22.05928]
[1778926173887,33.24,77831.8,474.2,-0.42477,0.00021,22.05928]
[1778926174151,33.24,77831.8,474.2,-0.42477,0.00021,22.05928]
[1778926174398,33.24,77831.8,474.2,-0.42477,0.00021,22.05928]
[1778926174601,33.24,77831.8,474.2,-0.42477,0.00021,22.05928]
[1778926174636,33.24,77831.8,474.2,-0.42477,0.00021,22.05928]
[1778926174663,33.24,77831.8,474.2,-0.42477,0.00021,22.05928]
[1778926174693,33.24,77831.8,474.2,-0.42477,0.00021,22.05928]
[1778926174818,33.24,77831.8,474.2,-0.42477,0.00021,22.05928]
[1778926174788,33.24,77827.62,474.2,-0.42565,0.00021,22.06742]
[1778926174996,33.24,77827.62,474.2,-0.42565,0.00021,22.06742]
[1778926175037,33.24,77827.62,474.2,-0.42565,0.00021,22.06742]
[1778926175110,33.24,77827.62,474.2,-0.42565,0.00021,22.06742]
[1778926175196,33.24,77827.62,474.2,-0.42565,0.00021,22.06742]
[1778926175320,33.24,77827.62,474.2,-0.42565,0.00021,22.06742]
[1778926175444,33.24,77827.62,474.2,-0.42565,0.00021,22.06742]
[1778926175504,33.24,77827.62,474.2,-0.42565,0.00021,22.06742]
[1778926175861,33.24,77827.62,474.2,-0.42565,0.00021,22.06742]
[1778926175877,33.24,77827.62,474.2,-0.42565,0.00021,22.06742]
[1778926175558,33.24,77803.46,474.2,-0.43072,0.00021,22.11221]
[1778926176472,33.24,77803.46,474.2,-0.43072,0.00021,22.11221]
[1778926176520,33.24,77803.46,474.2,-0.43072,0.00021,22.11221]
[1778926176609,33.24,77798.58,474.2,-0.43174,0.00021,22.12082]
[1778926177337,33.24,77798.58,474.2,-0.43174,0.00021,22.12082]
[1778926177367,33.24,77798.58,474.2,-0.43174,0.00021,22.12082]
[1778926177368,33.24,77798.58,474.2,-0.43174,0.00021,22.12082]
[1778926177742,33.24,77798.58,474.2,-0.43174,0.00021,22.12082]
[1778926177774,33.24,77798.58,474.2,-0.43174,0.00021,22.12082]
[1778926177810,33.24,77798.15,474.2,-0.43184,0.00021,22.12158]
[1778926177910,33.24,77798.15,474.2,-0.43184,0.00021,22.12158]
[1778926177971,33.24,77798.15,474.0,-0.43184,0.00021,22.12158]
[1778926177979,33.24,77798.15,473.8,-0.43184,0.00021,22.12158]
[1778926177985,33.24,77798.15,473.7,-0.43184,0.00021,22.12158]
[1778926177993,33.24,77798.15,473.7,-0.43184,0.00021,22.12158]
[1778926178044,33.24,77798.15,473.7,-0.43184,0.00021,22.12158]
[1778926178048,33.24,77798.15,473.7,-0.43184,0.00021,22.12158]
[1778926178160,33.24,77798.15,473.7,-0.43184,0.00021,22.12158]
[1778926178728,33.24,77798.15,473.7,-0.43184,0.00021,22.12158]
[1778926178830,33.25,77808.77,473.7,-0.42962,0.00021,22.10279]
[1778926178993,33.25,77808.77,473.7,-0.42962,0.00021,22.10279]
[1778926179631,33.25,77808.77,473.7,-0.42962,0.00021,22.10279]
[1778926179721,33.25,77815.05,473.7,-0.4283,0.00021,22.09131]
[1778926179913,33.25,77815.05,473.7,-0.4283,0.00021,22.09131]
[1778926180545,33.25,77815.05,473.7,-0.4283,0.00021,22.09131]
[1778926181314,33.25,77815.91,473.7,-0.42812,0.00021,22.08973]
[1778926185050,33.25,77813.58,473.7,-0.42862,0.00021,22.0941]
[1778926185123,33.25,77813.58,473.7,-0.42862,0.00021,22.0941]
[1778926186707,33.26,77813.42,473.7,-0.42865,0.00021,22.09441]
[1778926186769,33.26,77813.42,473.7,-0.42865,0.00021,22.09441]
[1778926187256,33.26,77811.68,473.7,-0.42902,0.00021,22.09762]
[1778926187321,33.26,77811.68,473.7,-0.42902,0.00021,22.09762]
[1778926187583,33.26,77811.68,473.7,-0.42902,0.00021,22.09762]
[1778926187726,33.26,77811.68,473.7,-0.42902,0.00021,22.09762]
[1778926187894,33.26,77812.98,473.7,-0.42875,0.00021,22.09525]
[1778926188203,33.26,77822.08,473.7,-0.42684,0.00021,22.07828]
[1778926189086,33.26,77822.08,473.7,-0.42684,0.00021,22.07828]
[1778926189092,33.26,77822.08,473.7,-0.42684,0.00021,22.07828]
[1778926189110,33.26,77822.08,473.7,-0.42684,0.00021,22.07828]
[1778926189126,33.26,77822.08,473.7,-0.42684,0.00021,22.07828]
[1778926189562,33.26,77822.08,473.7,-0.42684,0.00021,22.07828]
[1778926189592,33.26,77822.08,473.7,-0.42684,0.00021,22.07828]
[1778926189693,33.26,77828.15,473.7,-0.42556,0.00021,22.06667]
[1778926190364,33.26,77828.15,473.7,-0.42556,0.00021,22.06667]
[1778926190579,33.26,77828.15,473.7,-0.42556,0.00021,22.06667]
[1778926190672,33.26,77828.15,473.7,-0.42556,0.00021,22.06667]
[1778926190731,33.26,77848.37,473.7,-0.42134,0.00021,22.02642]
[1778926191007,33.26,77848.37,473.7,-0.42134,0.00021,22.02642]
[1778926191116,33.26,77848.37,473.7,-0.42134,0.00021,22.02642]
[1778926191189,33.26,77848.37,473.7,-0.42134,0.00021,22.02642]
[1778926191244,33.26,77848.37,473.7,-0.42134,0.00021,22.02642]
[1778926191559,33.26,77848.37,473.7,-0.42134,0.00021,22.02642]
[1778926191739,33.26,77858.95,473.7,-0.41913,0.00021,22.00439]
[1778926192138,33.26,77858.95,473.7,-0.41913,0.00021,22.00439]
[1778926192139,33.26,77858.95,473.7,-0.41913,0.00021,22.00439]
[1778926192235,33.26,77853.64,473.7,-0.42024,0.00021,22.01555]
[1778926193368,33.26,77853.64,473.7,-0.42024,0.00021,22.01555]
[1778926193638,33.26,77853.64,473.7,-0.42024,0.00021,22.01555]
[1778926195388,33.26,77848.51,473.7,-0.42131,0.00021,22.02619]
[1778926196818,33.26,77850.2,473.7,-0.42096,0.00021,22.02273]
[1778926199176,33.26,77855.23,473.7,-0.41992,0.00021,22.01237]
[1778926199952,33.26,77855.27,473.7,-0.41991,0.00021,22.01232]
[1778926200170,33.26,77855.27,473.7,-0.41991,0.00021,22.01232]
[1778926202522,33.26,77849.88,473.7,-0.42104,0.00021,22.02354]
[1778926202803,33.26,77849.88,473.7,-0.42104,0.00021,22.02354]
[1778926203098,33.27,77846.8,473.7,-0.42168,0.00021,22.02987]
[1778926203196,33.27,77846.8,473.7,-0.42168,0.00021,22.02987]
[1778926203302,33.27,77846.8,473.7,-0.42168,0.00021,22.02987]
[1778926203351,33.27,77846.8,473.7,-0.42168,0.00021,22.02987]
[1778926203388,33.27,77846.8,473.7,-0.42168,0.00021,22.02987]
[1778926203408,33.27,77846.8,473.7,-0.42168,0.00021,22.02987]
[1778926203630,33.27,77846.8,473.7,-0.42168,0.00021,22.02987]
[1778926203713,33.27,77846.8,473.7,-0.42168,0.00021,22.02987]
[1778926203726,33.27,77846.8,473.7,-0.42168,0.00021,22.02987]
[1778926203740,33.27,77846.8,473.7,-0.42168,0.00021,22.02987]
[1778926203855,33.27,77846.8,473.7,-0.42168,0.00021,22.02987]
[1778926203860,33.27,77846.8,473.7,-0.42168,0.00021,22.02987]
[1778926203802,33.27,77823.21,473.7,-0.42662,0.00021,22.07633]
[1778926204149,33.27,77823.21,473.7,-0.42662,0.00021,22.07633]
[1778926204175,33.27,77823.21,473.7,-0.42662,0.00021,22.07633]
[1778926204601,33.27,77823.21,473.7,-0.42662,0.00021,22.07633]
[1778926204829,33.27,77823.21,473.7,-0.42662,0.00021,22.07633]
[1778926204913,33.27,77803.49,473.7,-0.43075,0.00021,22.11257]
[1778926204976,33.27,77803.49,473.7,-0.43075,0.00021,22.11257]
[1778926205836,33.27,77803.49,473.7,-0.43075,0.00021,22.11257]
[1778926205868,33.27,77801.34,473.7,-0.43121,0.00021,22.11638]
[1778926207002,33.27,77801.11,473.7,-0.43126,0.00021,22.1168]
[1778926207242,33.27,77801.11,473.7,-0.43126,0.00021,22.1168]
[1778926207322,33.27,77801.11,473.7,-0.43126,0.00021,22.1168]
[1778926207360,33.27,77801.11,473.7,-0.43126,0.00021,22.1168]
[1778926208461,33.27,77797.62,473.7,-0.43199,0.00021,22.12292]
[1778926209404,33.27,77796.89,473.7,-0.43214,0.00021,22.12419]
[1778926209734,33.27,77796.89,473.7,-0.43214,0.00021,22.12419]
[1778926209749,33.27,77796.89,473.7,-0.43214,0.00021,22.12419]
[1778926209835,33.27,77796.89,473.7,-0.43214,0.00021,22.12419]
[1778926210874,33.27,77797.95,473.7,-0.43192,0.00021,22.12233]
[1778926210914,33.27,77803.94,473.7,-0.43066,0.00021,22.1118]
[1778926210999,33.27,77803.94,473.7,-0.43066,0.00021,22.1118]
[1778926211009,33.27,77803.94,473.7,-0.43066,0.00021,22.1118]
[1778926211042,33.27,77803.94,473.7,-0.43066,0.00021,22.1118]
[1778926211080,33.27,77803.94,473.7,-0.43066,0.00021,22.1118]
[1778926211159,33.27,77803.94,473.7,-0.43066,0.00021,22.1118]
[1778926211237,33.27,77803.94,473.7,-0.43066,0.00021,22.1118]
[1778926211254,33.27,77803.94,473.7,-0.43066,0.00021,22.1118]
[1778926211738,33.27,77803.94,473.7,-0.43066,0.00021,22.1118]
[1778926211840,33.27,77798.7,473.7,-0.43176,0.00021,22.12101]
[1778926212424,33.27,77798.7,473.7,-0.43176,0.00021,22.12101]
[1778926212951,33.27,77799.89,473.7,-0.43151,0.00021,22.11894]
[1778926212998,33.27,77799.89,473.7,-0.43151,0.00021,22.11894]
[1778926213010,33.27,77799.89,473.7,-0.43151,0.00021,22.11894]
[1778926213055,33.27,77799.89,473.7,-0.43151,0.00021,22.11894]
[1778926213385,33.27,77808.34,473.7,-0.42974,0.00021,22.10391]
[1778926214408,33.27,77808.34,473.7,-0.42974,0.00021,22.10391]
[1778926214424,33.27,77808.34,473.7,-0.42974,0.00021,22.10391]
[1778926214441,33.27,77808.34,473.7,-0.42974,0.00021,22.10391]
[1778926214705,33.27,77808.34,473.7,-0.42974,0.00021,22.10391]
[1778926214761,33.27,77810.41,473.7,-0.4293,0.00021,22.10014]
[1778926215401,33.27,77804.62,473.7,-0.43052,0.00021,22.11058]
[1778926217125,33.27,77803.42,473.7,-0.43077,0.00021,22.11273]
[1778926217857,33.27,77803.42,473.7,-0.43077,0.00021,22.11273]
[1778926217869,33.27,77803.42,473.7,-0.43077,0.00021,22.11273]
[1778926217907,33.27,77803.42,473.7,-0.43077,0.00021,22.11273]
[1778926218024,33.27,77803.5,473.7,-0.43076,0.00021,22.11259]
[1778926218233,33.27,77803.5,473.7,-0.43076,0.00021,22.11259]
[1778926218342,33.27,77803.5,473.7,-0.43076,0.00021,22.11259]
[1778926218383,33.27,77803.5,473.7,-0.43076,0.00021,22.11259]
[1778926218414,33.27,77803.5,473.7,-0.43076,0.00021,22.11259]
[1778926218549,33.27,77803.5,473.7,-0.43076,0.00021,22.11259]
[1778926218675,33.27,77803.5,473.7,-0.43076,0.00021,22.11259]
[1778926218687,33.27,77803.5,473.7,-0.43076,0.00021,22.11259]
[1778926218729,33.27,77803.5,473.7,-0.43076,0.00021,22.11259]
[1778926218869,33.27,77810.03,473.7,-0.42939,0.00021,22.10088]
[1778926219440,33.27,77823.73,473.7,-0.42652,0.00021,22.07541]
[1778926220804,33.27,77823.73,473.7,-0.42652,0.00021,22.07541]
[1778926220864,33.27,77823.73,473.7,-0.42652,0.00021,22.07541]
[1778926220921,33.27,77823.73,473.7,-0.42652,0.00021,22.07541]
[1778926220921,33.27,77823.73,473.7,-0.42652,0.00021,22.07541]
[1778926220919,33.27,77823.32,473.7,-0.4266,0.00021,22.07618]
[1778926221064,33.27,77823.32,473.7,-0.4266,0.00021,22.07618]
[1778926221167,33.27,77823.32,473.7,-0.4266,0.00021,22.07618]
[1778926221379,33.27,77823.32,473.7,-0.4266,0.00021,22.07618]
[1778926221387,33.27,77823.32,473.7,-0.4266,0.00021,22.07618]
[1778926221412,33.27,77823.32,473.7,-0.4266,0.00021,22.07618]
[1778926221421,33.27,77823.32,473.7,-0.4266,0.00021,22.07618]
[1778926221557,33.27,77823.32,473.7,-0.4266,0.00021,22.07618]
[1778926221874,33.27,77823.32,473.7,-0.4266,0.00021,22.07618]
[1778926221891,33.27,77823.32,473.7,-0.4266,0.00021,22.07618]
[1778926221736,33.27,77808.14,473.7,-0.42979,0.00021,22.1043]
[1778926222478,33.27,77808.14,473.7,-0.42979,0.00021,22.1043]
[1778926222528,33.27,77808.14,473.7,-0.42979,0.00021,22.1043]
[1778926222621,33.27,77808.14,473.7,-0.42979,0.00021,22.1043]
[1778926222651,33.27,77808.14,473.7,-0.42979,0.00021,22.1043]
[1778926222795,33.27,77808.14,473.7,-0.42979,0.00021,22.1043]
[1778926222896,33.27,77795.68,473.7,-0.4324,0.00021,22.12632]
[1778926223154,33.27,77795.68,473.7,-0.4324,0.00021,22.12632]
[1778926223198,33.27,77795.68,473.7,-0.4324,0.00021,22.12632]
[1778926223262,33.27,77795.68,473.7,-0.4324,0.00021,22.12632]
[1778926223328,33.27,77795.68,473.7,-0.4324,0.00021,22.12632]
[1778926223398,33.27,77795.68,473.7,-0.4324,0.00021,22.12632]
[1778926224278,33.27,77799.44,473.7,-0.43162,0.00021,22.11982]
[1778926224615,33.27,77799.44,473.7,-0.43162,0.00021,22.11982]
[1778926224625,33.27,77799.44,473.7,-0.43162,0.00021,22.11982]
[1778926224629,33.27,77799.44,473.7,-0.43162,0.00021,22.11982]
[1778926224705,33.27,77802.43,473.7,-0.43099,0.00021,22.11458]
[1778926225097,33.27,77802.43,473.7,-0.43099,0.00021,22.11458]
[1778926225531,33.27,77802.43,473.7,-0.43099,0.00021,22.11458]
[1778926225915,33.27,77802.43,473.7,-0.43099,0.00021,22.11458]
[1778926225920,33.27,77802.43,473.7,-0.43099,0.00021,22.11458]
[1778926225931,33.27,77802.43,473.7,-0.43099,0.00021,22.11458]
[1778926225939,33.27,77802.43,473.7,-0.43099,0.00021,22.11458]
[1778926225601,33.28,77810.56,473.7,-0.42929,0.00021,22.10001]
[1778926226681,33.28,77810.56,473.7,-0.42929,0.00021,22.10001]
[1778926226695,33.28,77810.56,473.7,-0.42929,0.00021,22.10001]
[1778926226870,33.27,77821.13,473.7,-0.42707,0.00021,22.08042]
[1778926227297,33.27,77821.13,473.7,-0.42707,0.00021,22.08042]
[1778926227330,33.27,77821.13,473.7,-0.42707,0.00021,22.08042]
[1778926227616,33.27,77821.13,473.7,-0.42707,0.00021,22.08042]
[1778926227663,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228032,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228517,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228539,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228550,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228551,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228565,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228620,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228638,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228655,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228824,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228837,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228906,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228933,33.27,77833.09,473.7,-0.42457,0.00021,22.05745]
[1778926228932,33.27,77842.3,473.7,-0.42264,0.00021,22.03918]
[1778926229088,33.27,77842.3,473.7,-0.42264,0.00021,22.03918]
[1778926229502,33.27,77842.3,473.7,-0.42264,0.00021,22.03918]
[1778926229550,33.27,77842.3,473.7,-0.42264,0.00021,22.03918]
[1778926229617,33.27,77842.3,473.7,-0.42264,0.00021,22.03918]
[1778926229777,33.27,77842.3,473.7,-0.42264,0.00021,22.03918]
[1778926229808,33.28,77855.62,473.7,-0.41986,0.00021,22.01187]
[1778926230298,33.28,77855.62,473.7,-0.41986,0.00021,22.01187]
[1778926230370,33.28,77855.62,473.7,-0.41986,0.00021,22.01187]
[1778926230426,33.28,77855.62,473.7,-0.41986,0.00021,22.01187]
[1778926231759,33.28,77856.25,473.7,-0.41973,0.00021,22.01058]
[1778926231906,33.28,77856.25,473.7,-0.41973,0.00021,22.01058]
[1778926233617,33.28,77856.96,473.7,-0.41958,0.00021,22.00499]
[1778926237101,33.28,77854.9,473.7,-0.42,0.00021,22.00924]
[1778926238123,33.28,77854.34,473.7,-0.42012,0.00021,22.01039]
[1778926239854,33.27,77856.92,473.7,-0.41958,0.00021,22.00497]
[1778926241559,33.28,77859.62,473.7,-0.41902,0.00021,21.99932]
[1778926243970,33.28,77860.92,473.7,-0.41875,0.00021,21.9966]
[1778926244041,33.28,77860.85,473.7,-0.41877,0.00021,21.99677]
[1778926244171,33.28,77860.85,473.7,-0.41877,0.00021,21.99677]
[1778926244183,33.28,77860.85,473.7,-0.41877,0.00021,21.99677]
[1778926244310,33.28,77860.85,473.7,-0.41877,0.00021,21.99677]
[1778926244806,33.28,77860.85,473.7,-0.41877,0.00021,21.99677]
[1778926245572,33.28,77863.9,473.7,-0.41813,0.00021,21.99025]
[1778926246487,33.28,77866.11,473.7,-0.41767,0.00021,21.98551]
[1778926247570,33.28,77867.07,473.7,-0.41747,0.00021,21.98345]
[1778926247926,33.28,77867.07,473.7,-0.41747,0.00021,21.98345]
[1778926248008,33.28,77865.08,473.7,-0.41789,0.00021,21.98774]
[1778926248814,33.28,77865.08,473.7,-0.41789,0.00021,21.98774]
[1778926248822,33.28,77865.08,473.7,-0.41789,0.00021,21.98774]
[1778926251882,33.28,77863.83,473.7,-0.41815,0.00021,21.99047]
[1778926252557,33.28,77864.97,473.7,-0.41791,0.00021,21.98803]
[1778926252560,33.28,77864.97,473.7,-0.41791,0.00021,21.98803]
[1778926252590,33.28,77864.97,473.7,-0.41791,0.00021,21.98803]
[1778926252651,33.28,77864.97,473.7,-0.41791,0.00021,21.98803]
[1778926253892,33.28,77863.7,473.7,-0.41818,0.00021,21.99077]
[1778926253925,33.28,77863.7,473.7,-0.41818,0.00021,21.99077]
[1778926254864,33.28,77861.18,473.7,-0.4187,0.00021,21.99614]
[1778926256036,33.28,77861.06,473.7,-0.41873,0.00021,21.99643]
[1778926257040,33.28,77863.87,473.7,-0.41815,0.00021,21.99045]
[1778926258978,33.28,77864.46,473.7,-0.41803,0.00021,21.9892]
[1778926261183,33.28,77864.57,473.7,-0.41801,0.00021,21.98899]
[1778926262503,33.29,77865.41,473.7,-0.41783,0.00021,21.98719]
[1778926264510,33.29,77868.27,473.7,-0.41724,0.00021,21.98104]
[1778926269618,33.29,77867.94,473.7,-0.41731,0.00021,21.9818]
[1778926269627,33.29,77867.94,473.7,-0.41731,0.00021,21.9818]
[1778926269684,33.29,77867.94,473.7,-0.41731,0.00021,21.9818]
[1778926269756,33.29,77867.94,473.7,-0.41731,0.00021,21.9818]
[1778926270408,33.29,77872.29,473.7,-0.41641,0.00021,21.97234]
[1778926271433,33.29,77872.7,473.7,-0.41632,0.00021,21.97144]
[1778926271632,33.29,77872.7,473.7,-0.41632,0.00021,21.97144]
[1778926272137,33.29,77870.14,473.7,-0.41685,0.00021,21.97705]
[1778926277413,33.29,77870.55,473.7,-0.41677,0.00021,21.9762]
[1778926278990,33.29,77872.58,473.7,-0.41635,0.00021,21.97176]
[1778926279014,33.29,77872.7,473.7,-0.41633,0.00021,21.9715]
[1778926279381,33.29,77872.7,473.7,-0.41633,0.00021,21.9715]
[1778926279882,33.29,77872.7,473.7,-0.41633,0.00021,21.9715]
[1778926279903,33.29,77872.7,473.7,-0.41633,0.00021,21.9715]
[1778926281102,33.29,77867.13,473.7,-0.41749,0.00021,21.98364]
[1778926282853,33.29,77868.12,473.7,-0.41728,0.00021,21.9815]
[1778926282893,33.29,77868.12,473.7,-0.41728,0.00021,21.9815]
[1778926282910,33.29,77868.12,473.7,-0.41728,0.00021,21.9815]
[1778926283903,33.29,77855.04,473.7,-0.42001,0.00021,22.00934]
[1778926285700,33.29,77855.07,473.7,-0.42,0.00021,22.0093]
[1778926285909,33.29,77855.07,473.7,-0.42,0.00021,22.0093]
[1778926285940,33.29,77855.07,473.7,-0.42,0.00021,22.0093]
[1778926286010,33.29,77852.36,473.7,-0.42057,0.00021,22.01492]
[1778926286146,33.29,77852.36,473.7,-0.42057,0.00021,22.01492]
[1778926288891,33.29,77850.07,473.7,-0.42105,0.00021,22.01968]
[1778926293974,33.3,77845.94,473.7,-0.4219,0.00021,22.02403]
[1778926298021,33.3,77848.34,473.7,-0.4214,0.00021,22.01915]
[1778926298218,33.3,77850.66,473.7,-0.42092,0.00021,22.01439]
[1778926298238,33.3,77850.66,473.7,-0.42092,0.00021,22.01439]
[1778926298459,33.3,77850.66,473.7,-0.42092,0.00021,22.01439]
[1778926299009,33.3,77836.71,473.7,-0.42383,0.00021,22.04255]
[1778926299711,33.3,77836.71,473.7,-0.42383,0.00021,22.04255]
[1778926299799,33.3,77836.71,473.7,-0.42383,0.00021,22.04255]
[1778926300016,33.3,77826.66,473.7,-0.42593,0.00021,22.0621]
[1778926300095,33.3,77826.66,473.7,-0.42593,0.00021,22.0621]
[1778926300324,33.3,77826.66,473.7,-0.42593,0.00021,22.0621]
[1778926300402,33.3,77826.66,473.7,-0.42593,0.00021,22.0621]
[1778926300438,33.3,77826.66,473.7,-0.42593,0.00021,22.0621]
[1778926300540,33.3,77826.66,473.7,-0.42593,0.00021,22.0621]
[1778926301023,33.3,77820.66,473.7,-0.42719,0.00021,22.07348]
[1778926301274,33.3,77820.66,473.7,-0.42719,0.00021,22.07348]
[1778926302000,33.3,77820.66,473.7,-0.42719,0.00021,22.07348]
[1778926305162,33.29,77819.69,473.7,-0.42739,0.00021,22.07526]
[1778926305351,33.29,77819.69,473.7,-0.42739,0.00021,22.07526]
[1778926305354,33.29,77819.69,473.7,-0.42739,0.00021,22.07526]
[1778926305829,33.29,77819.69,473.7,-0.42739,0.00021,22.07526]
[1778926305901,33.29,77819.2,473.7,-0.42749,0.00021,22.07616]
[1778926306076,33.29,77819.2,473.7,-0.42749,0.00021,22.07616]
[1778926306218,33.29,77819.2,473.7,-0.42749,0.00021,22.07616]
[1778926306239,33.29,77819.2,473.7,-0.42749,0.00021,22.07616]
[1778926306334,33.29,77819.2,473.7,-0.42749,0.00021,22.07616]
[1778926306397,33.29,77816.89,473.7,-0.42797,0.00021,22.08048]
[1778926307555,33.29,77816.89,473.7,-0.42797,0.00021,22.08048]
[1778926307607,33.29,77816.89,473.7,-0.42797,0.00021,22.08048]
[1778926308216,33.29,77819.86,473.7,-0.42735,0.00021,22.07493]
[1778926309287,33.29,77821.12,473.7,-0.42709,0.00021,22.07256]
[1778926309329,33.29,77821.12,473.7,-0.42709,0.00021,22.07256]
[1778926309423,33.29,77821.12,473.7,-0.42709,0.00021,22.07256]
[1778926309901,33.29,77821.12,473.7,-0.42709,0.00021,22.07256]
[1778926309987,33.29,77821.12,473.7,-0.42709,0.00021,22.07256]
[1778926310011,33.29,77822.29,473.7,-0.42684,0.00021,22.07034]
[1778926310187,33.29,77822.29,473.7,-0.42684,0.00021,22.07034]
[1778926310425,33.29,77822.29,473.7,-0.42684,0.00021,22.07034]
[1778926310540,33.29,77822.29,473.7,-0.42684,0.00021,22.07034]
[1778926310813,33.29,77822.29,473.7,-0.42684,0.00021,22.07034]
[1778926310912,33.29,77816.65,473.7,-0.42802,0.00021,22.08092]
[1778926311617,33.29,77816.65,473.7,-0.42802,0.00021,22.08092]
[1778926311682,33.3,77817.46,473.7,-0.42786,0.00021,22.07944]
[1778926314130,33.3,77816.17,473.7,-0.42813,0.00021,22.08185]
[1778926314142,33.3,77816.17,473.7,-0.42813,0.00021,22.08185]
[1778926314142,33.3,77816.17,473.7,-0.42813,0.00021,22.08185]
[1778926314239,33.3,77816.17,473.7,-0.42813,0.00021,22.08185]
[1778926314323,33.3,77816.17,473.7,-0.42813,0.00021,22.08185]
[1778926314365,33.3,77816.17,473.7,-0.42813,0.00021,22.08185]
[1778926314379,33.3,77816.17,473.7,-0.42813,0.00021,22.08185]
[1778926314387,33.3,77816.17,473.7,-0.42813,0.00021,22.08185]
[1778926314479,33.3,77816.17,473.7,-0.42813,0.00021,22.08185]
[1778926314575,33.3,77816.17,473.7,-0.42813,0.00021,22.08185]
[1778926315069,33.3,77814.54,473.7,-0.42847,0.00021,22.08491]
[1778926315367,33.3,77814.54,473.7,-0.42847,0.00021,22.08491]
[1778926315866,33.3,77814.54,473.7,-0.42847,0.00021,22.08491]
[1778926315943,33.3,77814.54,473.7,-0.42847,0.00021,22.08491]
[1778926316044,33.3,77798.28,473.7,-0.43189,0.00021,22.11405]
[1778926316097,33.3,77798.28,473.7,-0.43189,0.00021,22.11405]
[1778926316341,33.3,77798.28,473.7,-0.43189,0.00021,22.11405]
[1778926316666,33.3,77798.28,473.7,-0.43189,0.00021,22.11405]
[1778926316669,33.3,77798.28,473.7,-0.43189,0.00021,22.11405]
[1778926317399,33.3,77795.79,473.7,-0.43241,0.00021,22.11838]
[1778926317483,33.3,77800.91,473.7,-0.43134,0.00021,22.10948]
[1778926321008,33.3,77803.36,473.7,-0.43082,0.00021,22.10518]
[1778926321018,33.3,77803.36,473.7,-0.43082,0.00021,22.10518]
[1778926321397,33.31,77803.93,473.7,-0.43071,0.00021,22.10421]
[1778926321491,33.31,77803.93,473.7,-0.43071,0.00021,22.10421]
[1778926321572,33.31,77804.23,473.7,-0.43065,0.00021,22.10369]
[1778926322203,33.31,77804.23,473.7,-0.43065,0.00021,22.10369]
[1778926323990,33.31,77805.49,473.7,-0.43038,0.00021,22.10145]
[1778926324479,33.31,77807.69,473.7,-0.42992,0.00021,22.09753]
[1778926324486,33.31,77807.69,473.7,-0.42992,0.00021,22.09753]
[1778926324540,33.31,77807.69,473.7,-0.42992,0.00021,22.09753]
[1778926324824,33.31,77807.69,473.7,-0.42992,0.00021,22.09753]
[1778926325391,33.31,77808.77,473.7,-0.4297,0.00021,22.09559]
[1778926325939,33.31,77808.77,473.7,-0.4297,0.00021,22.09559]
[1778926325995,33.31,77808.77,473.7,-0.4297,0.00021,22.09559]
[1778926326449,33.31,77809.48,473.7,-0.42955,0.00021,22.09433]
[1778926326496,33.31,77809.48,473.7,-0.42955,0.00021,22.09433]
[1778926326686,33.31,77796.17,473.7,-0.43234,0.00021,22.11782]
[1778926327440,33.31,77796.17,473.7,-0.43234,0.00021,22.11782]
[1778926328301,33.31,77793.23,473.7,-0.43296,0.00021,22.12287]
[1778926328384,33.31,77793.23,473.7,-0.43296,0.00021,22.12287]
[1778926328593,33.31,77793.23,473.7,-0.43296,0.00021,22.12287]
[1778926328676,33.31,77794.87,473.7,-0.43261,0.00021,22.12007]
[1778926329210,33.31,77794.87,473.7,-0.43261,0.00021,22.12007]
[1778926329399,33.31,77794.87,473.7,-0.43261,0.00021,22.12007]
[1778926329997,33.31,77794.87,473.7,-0.43261,0.00021,22.12007]
[1778926332327,33.31,77799.31,473.7,-0.43169,0.00021,22.11243]
[1778926333794,33.31,77799.02,473.7,-0.43175,0.00021,22.11297]
[1778926333838,33.31,77799.02,473.7,-0.43175,0.00021,22.11297]
[1778926335020,33.31,77792.3,473.7,-0.43317,0.00021,22.12459]
[1778926337985,33.32,77788.46,473.7,-0.43397,0.00021,22.1311]
[1778926338135,33.31,77788.53,473.7,-0.43396,0.00021,22.13096]
[1778926338139,33.31,77788.53,473.7,-0.43396,0.00021,22.13096]
[1778926338161,33.31,77788.53,473.7,-0.43396,0.00021,22.13096]
[1778926338186,33.31,77788.53,473.7,-0.43396,0.00021,22.13096]
[1778926338203,33.31,77788.53,473.7,-0.43396,0.00021,22.13096]
[1778926338995,33.31,77788.53,473.7,-0.43396,0.00021,22.13096]
[1778926338283,33.31,77791.35,473.7,-0.43336,0.00021,22.12617]
[1778926339194,33.31,77791.35,473.7,-0.43336,0.00021,22.12617]
[1778926339452,33.31,77796.74,473.7,-0.43223,0.00021,22.11694]
[1778926340542,33.31,77796.74,473.7,-0.43223,0.00021,22.11694]
[1778926342665,33.31,77794.83,473.7,-0.43263,0.00021,22.12025]
[1778926344574,33.32,77793.51,473.7,-0.43291,0.00021,22.12253]
[1778926346037,33.32,77793.19,473.7,-0.43298,0.00021,22.12309]
[1778926346088,33.32,77793.19,473.7,-0.43298,0.00021,22.12309]
[1778926346094,33.32,77793.19,473.7,-0.43298,0.00021,22.12309]
[1778926346145,33.32,77792.17,473.7,-0.43319,0.00021,22.12483]
[1778926346198,33.32,77792.17,473.7,-0.43319,0.00021,22.12483]
[1778926346339,33.32,77790.54,473.7,-0.43354,0.00021,22.1276]
[1778926347130,33.32,77790.54,473.7,-0.43354,0.00021,22.1276]
[1778926348844,33.32,77788.37,473.7,-0.434,0.00021,22.13129]
[1778926348897,33.32,77787.27,473.7,-0.43423,0.00021,22.13313]
[1778926349393,33.32,77787.27,473.7,-0.43423,0.00021,22.13313]
[1778926350054,33.32,77793.25,473.7,-0.43297,0.00021,22.12304]
[1778926350319,33.32,77793.25,473.7,-0.43297,0.00021,22.12304]
[1778926350494,33.32,77793.25,473.7,-0.43297,0.00021,22.12304]
[1778926350674,33.32,77793.25,473.7,-0.43297,0.00021,22.12304]
[1778926350775,33.32,77790.1,473.7,-0.43364,0.00021,22.12841]
[1778926351201,33.32,77790.1,473.7,-0.43364,0.00021,22.12841]
[1778926351874,33.32,77790.1,473.7,-0.43364,0.00021,22.12841]
[1778926352619,33.32,77786.94,473.7,-0.43429,0.00021,22.12962]
[1778926352622,33.32,77786.94,473.7,-0.43429,0.00021,22.12962]
[1778926352660,33.32,77791.61,473.7,-0.43331,0.00021,22.12176]
[1778926353294,33.32,77791.61,473.7,-0.43331,0.00021,22.12176]
[1778926353388,33.32,77797.13,473.7,-0.43216,0.00021,22.11231]
[1778926355402,33.32,77791.34,473.7,-0.43337,0.00021,22.12225]
[1778926357451,33.32,77790.19,473.7,-0.43361,0.00021,22.1242]
[1778926357952,33.32,77790.19,473.7,-0.43361,0.00021,22.1242]
[1778926358060,33.32,77790.19,473.7,-0.43361,0.00021,22.1242]
[1778926359023,33.33,77794.92,473.7,-0.43262,0.00021,22.11615]
[1778926359916,33.33,77797.43,473.7,-0.4321,0.00021,22.11183]
[1778926365472,33.33,77794.18,473.7,-0.43279,0.00021,22.11749]
[1778926369922,33.33,77795.68,473.7,-0.43248,0.00021,22.11496]
[1778926369926,33.33,77795.68,473.7,-0.43248,0.00021,22.11496]
[1778926370399,33.33,77796.94,473.7,-0.43221,0.00021,22.11279]
[1778926371664,33.33,77798.86,473.7,-0.43181,0.00021,22.10947]
[1778926372442,33.33,77800.97,473.7,-0.43137,0.00021,22.10579]
[1778926375003,33.33,77796.81,473.7,-0.43224,0.00021,22.11305]
[1778926375017,33.33,77796.81,473.7,-0.43224,0.00021,22.11305]
[1778926375075,33.33,77796.81,473.7,-0.43224,0.00021,22.11305]
[1778926375263,33.33,77795.91,473.7,-0.43243,0.00021,22.1146]
[1778926375398,33.33,77795.91,473.7,-0.43243,0.00021,22.1146]
[1778926375711,33.33,77795.91,473.7,-0.43243,0.00021,22.1146]
[1778926375727,33.33,77795.91,473.7,-0.43243,0.00021,22.1146]
[1778926375745,33.33,77795.91,473.7,-0.43243,0.00021,22.1146]
[1778926375767,33.33,77795.91,473.7,-0.43243,0.00021,22.1146]
[1778926376102,33.33,77795.91,473.7,-0.43243,0.00021,22.1146]
[1778926376057,33.34,77800.95,473.7,-0.43138,0.00021,22.10585]
[1778926376698,33.34,77800.95,473.7,-0.43138,0.00021,22.10585]
[1778926379330,33.33,77806.23,473.7,-0.43026,0.00021,22.09643]
[1778926382199,33.33,77806.49,473.7,-0.4302,0.00021,22.09592]
[1778926382203,33.33,77806.49,473.7,-0.4302,0.00021,22.09592]
[1778926382242,33.33,77806.49,473.7,-0.4302,0.00021,22.09592]
[1778926382296,33.33,77806.49,473.7,-0.4302,0.00021,22.09592]
[1778926382335,33.33,77806.49,473.7,-0.4302,0.00021,22.09592]
[1778926382898,33.33,77811.79,473.7,-0.42909,0.00021,22.08631]
[1778926383502,33.33,77811.79,473.7,-0.42909,0.00021,22.08631]
[1778926387456,33.32,77816.8,473.7,-0.42803,0.00021,22.07705]
[1778926387501,33.32,77816.8,473.7,-0.42803,0.00021,22.07705]
[1778926387621,33.32,77816.8,473.7,-0.42803,0.00021,22.07705]
[1778926387671,33.32,77816.8,473.7,-0.42803,0.00021,22.07705]
[1778926390023,33.32,77819.3,473.7,-0.42751,0.00021,22.07237]
[1778926395682,33.32,77822.84,473.7,-0.42676,0.00021,22.06565]
[1778926396545,33.32,77822.84,473.7,-0.42676,0.00021,22.06565]
[1778926396561,33.32,77822.84,473.7,-0.42676,0.00021,22.06565]
[1778926396849,33.32,77822.84,473.7,-0.42676,0.00021,22.06565]
[1778926397914,33.32,77824.89,473.7,-0.42633,0.00021,22.06176]
[1778926398000,33.32,77835.77,473.7,-0.42406,0.00021,22.04069]
[1778926398214,33.32,77835.77,473.7,-0.42406,0.00021,22.04069]
[1778926399095,33.32,77835.77,473.7,-0.42406,0.00021,22.04069]
[1778926399431,33.32,77836.92,473.7,-0.42382,0.00021,22.03843]
[1778926401801,33.32,77841.77,473.7,-0.4228,0.00021,22.02876]
[1778926401813,33.32,77841.77,473.7,-0.4228,0.00021,22.02876]
[1778926401865,33.32,77846.78,473.7,-0.42176,0.00021,22.01864]
[1778926402294,33.32,77846.78,473.7,-0.42176,0.00021,22.01864]
[1778926402589,33.32,77846.78,473.7,-0.42176,0.00021,22.01864]
[1778926403485,33.32,77849.14,473.7,-0.42126,0.00021,22.01379]
[1778926403852,33.32,77849.14,473.7,-0.42126,0.00021,22.01379]
[1778926403873,33.31,77857.17,473.7,-0.41958,0.00021,21.9971]
[1778926405091,33.31,77857.17,473.7,-0.41958,0.00021,21.9971]
[1778926405996,33.31,77860.8,473.7,-0.41882,0.00021,21.9894]
[1778926406152,33.31,77862.55,473.7,-0.41846,0.00021,21.9857]
[1778926406174,33.31,77862.55,473.7,-0.41846,0.00021,21.9857]
[1778926406207,33.31,77862.55,473.7,-0.41846,0.00021,21.9857]
[1778926407081,33.31,77868.8,473.7,-0.41716,0.00021,21.97227]
[1778926410370,33.31,77868.77,473.7,-0.41717,0.00021,21.97236]
[1778926410384,33.31,77868.77,473.7,-0.41717,0.00021,21.97236]
[1778926411385,33.31,77869.45,473.7,-0.41703,0.00021,21.97089]
[1778926412386,33.31,77869.09,473.7,-0.41709,0.00021,21.96752]
[1778926412888,33.31,77869.09,473.7,-0.41709,0.00021,21.96752]
[1778926413095,33.31,77869.09,473.7,-0.41709,0.00021,21.96752]
[1778926414189,33.31,77868.48,473.7,-0.41722,0.00021,21.96885]
[1778926419850,33.32,77863.38,473.7,-0.41828,0.00021,21.97989]
[1778926421241,33.32,77865.09,473.7,-0.41793,0.00021,21.97624]
[1778926421244,33.32,77865.09,473.7,-0.41793,0.00021,21.97624]
[1778926423261,33.32,77868.49,473.7,-0.41722,0.00021,21.96892]
[1778926423587,33.32,77868.49,473.7,-0.41722,0.00021,21.96892]
[1778926425137,33.32,77868.49,473.7,-0.41722,0.00021,21.96893]
[1778926425152,33.32,77868.49,473.7,-0.41722,0.00021,21.96893]
[1778926425215,33.32,77868.63,473.7,-0.41719,0.00021,21.96863]
[1778926427155,33.32,77871.74,473.7,-0.41655,0.00021,21.96186]
[1778926426901,33.32,77878.94,473.7,-0.41505,0.00021,21.94597]
[1778926427701,33.32,77878.94,473.7,-0.41505,0.00021,21.94597]
[1778926429709,33.32,77877.89,473.7,-0.41527,0.00021,21.94832]
[1778926431466,33.32,77875.4,473.7,-0.41579,0.00021,21.95384]
[1778926433469,33.32,77881.66,473.7,-0.41449,0.00021,21.93991]
[1778926436226,33.32,77885.06,473.7,-0.41378,0.00021,21.93227]
[1778926437082,33.32,77885.06,473.7,-0.41378,0.00021,21.93227]
[1778926437089,33.32,77885.06,473.7,-0.41378,0.00021,21.93227]
[1778926439228,33.32,77885.43,473.7,-0.41371,0.00021,21.93148]
[1778926441729,33.32,77885.2,473.7,-0.41376,0.00021,21.93202]
[1778926446321,33.33,77885.71,473.7,-0.41366,0.00021,21.93094]
[1778926446711,33.33,77885.71,473.7,-0.41366,0.00021,21.93094]
[1778926447407,33.33,77885.86,473.7,-0.41363,0.00021,21.93061]
[1778926448368,33.33,77886.05,473.7,-0.41359,0.00021,21.93019]
[1778926449543,33.33,77886.81,473.7,-0.41343,0.00021,21.92848]
[1778926449588,33.33,77886.81,473.7,-0.41343,0.00021,21.92848]
[1778926449979,33.33,77886.81,473.7,-0.41343,0.00021,21.92848]
[1778926450062,33.33,77888.79,473.7,-0.41302,0.00021,21.92398]
[1778926451029,33.33,77888.79,473.7,-0.41302,0.00021,21.92398]
[1778926451069,33.33,77889.25,473.7,-0.41293,0.00021,21.9229]
[1778926451645,33.33,77889.25,473.7,-0.41293,0.00021,21.9229]
[1778926451692,33.33,77889.25,473.7,-0.41293,0.00021,21.9229]
[1778926452076,33.33,77890.65,473.7,-0.41264,0.00021,21.9197]
[1778926452455,33.33,77890.65,473.7,-0.41264,0.00021,21.9197]
[1778926452786,33.33,77890.65,473.7,-0.41264,0.00021,21.9197]
[1778926453507,33.33,77892.27,473.7,-0.4123,0.00021,21.91594]
[1778926457902,33.32,77890.43,473.7,-0.41267,0.00021,21.92006]
[1778926458444,33.32,77891.67,473.7,-0.41241,0.00021,21.91717]
[1778926458466,33.32,77891.67,473.7,-0.41241,0.00021,21.91717]
[1778926459796,33.32,77890.14,473.7,-0.41273,0.00021,21.92066]
[1778926459853,33.32,77890.14,473.7,-0.41273,0.00021,21.92066]
[1778926460837,33.32,77888.52,473.7,-0.41306,0.00021,21.92434]
[1778926460849,33.32,77888.52,473.7,-0.41306,0.00021,21.92434]
[1778926461814,33.32,77887.44,473.7,-0.41328,0.00021,21.92677]
[1778926462363,33.32,77883.46,473.7,-0.4141,0.00021,21.93576]
[1778926462387,33.32,77883.46,473.7,-0.4141,0.00021,21.93576]
[1778926462787,33.32,77883.46,473.7,-0.4141,0.00021,21.93576]
[1778926463153,33.32,77884.03,473.7,-0.41398,0.00021,21.93444]
[1778926463803,33.32,77884.03,473.7,-0.41398,0.00021,21.93444]
[1778926466441,33.32,77883.77,473.7,-0.41404,0.00021,21.93505]
[1778926466797,33.32,77883.77,473.7,-0.41404,0.00021,21.93505]
[1778926467876,33.32,77883.77,473.7,-0.41404,0.00021,21.93507]
[1778926468731,33.32,77883.73,473.7,-0.41405,0.00021,21.93517]
[1778926474230,33.32,77881.71,473.7,-0.41446,0.00021,21.93564]
[1778926477032,33.32,77882.44,473.7,-0.41431,0.00021,21.93401]
[1778926477387,33.32,77882.39,473.7,-0.41432,0.00021,21.93414]
[1778926477409,33.32,77882.39,473.7,-0.41432,0.00021,21.93414]
[1778926480547,33.32,77885.54,473.7,-0.41367,0.00021,21.92706]
[1778926486314,33.33,77883.58,473.7,-0.41409,0.00021,21.93159]
[1778926491349,33.33,77885.34,473.7,-0.41373,0.00021,21.92768]
[1778926492930,33.33,77885.34,473.7,-0.41373,0.00021,21.92768]
[1778926495908,33.33,77884.7,473.7,-0.41386,0.00021,21.92918]
[1778926498911,33.33,77883.34,473.7,-0.41415,0.00021,21.9323]
[1778926501955,33.33,77882.05,473.7,-0.41442,0.00021,21.93524]
[1778926507408,33.34,77886.89,473.7,-0.41342,0.00021,21.9244]
[1778926508419,33.34,77886.77,473.7,-0.41345,0.00021,21.92469]
[1778926510837,33.34,77888.33,473.7,-0.41313,0.00021,21.92117]
[1778926511652,33.34,77888.18,473.7,-0.41316,0.00021,21.92153]
[1778926511669,33.34,77888.18,473.7,-0.41316,0.00021,21.92153]
[1778926511688,33.34,77888.18,473.7,-0.41316,0.00021,21.92153]
[1778926511739,33.34,77888.18,473.7,-0.41316,0.00021,21.92153]
[1778926511827,33.34,77888.18,473.7,-0.41316,0.00021,21.92153]
[1778926511854,33.34,77888.18,473.7,-0.41316,0.00021,21.92153]
[1778926511905,33.34,77888.18,473.7,-0.41316,0.00021,21.92153]
[1778926512089,33.34,77888.18,473.7,-0.41316,0.00021,21.92153]
[1778926512263,33.34,77888.18,473.7,-0.41316,0.00021,21.92153]
[1778926512121,33.34,77888.79,473.7,-0.41304,0.00021,21.92016]
[1778926512604,33.34,77904.28,473.7,-0.40982,0.00021,21.88402]
[1778926513975,33.34,77904.28,473.7,-0.40982,0.00021,21.88402]
[1778926514202,33.34,77904.28,473.7,-0.40982,0.00021,21.88402]
[1778926514287,33.34,77908.06,473.7,-0.40904,0.00021,21.87497]
[1778926514992,33.34,77908.06,473.7,-0.40904,0.00021,21.87497]
[1778926515081,33.34,77908.06,473.7,-0.40904,0.00021,21.87497]
[1778926517587,33.34,77901.14,473.7,-0.41047,0.00021,21.89139]
[1778926524058,33.33,77900.59,473.7,-0.41058,0.00021,21.89259]
[1778926524329,33.33,77900.68,473.7,-0.41055,0.00021,21.89234]
[1778926524370,33.33,77900.68,473.7,-0.41055,0.00021,21.89234]
[1778926524376,33.33,77900.68,473.7,-0.41055,0.00021,21.89234]
[1778926524580,33.33,77906.99,473.7,-0.40925,0.00021,21.87733]
[1778926526368,33.33,77912.07,473.7,-0.40819,0.00021,21.86508]
[1778926531630,33.32,77913.59,473.7,-0.40785,0.00021,21.85696]
[1778926533465,33.32,77914.59,473.7,-0.40764,0.00021,21.85452]
[1778926537413,33.32,77919.39,473.7,-0.40665,0.00021,21.84278]
[1778926537494,33.32,77919.39,473.7,-0.40665,0.00021,21.84278]
[1778926537606,33.32,77919.39,473.7,-0.40665,0.00021,21.84278]
[1778926537671,33.33,77919.36,473.7,-0.40666,0.00021,21.84285]
[1778926538394,33.33,77919.36,473.7,-0.40666,0.00021,21.84285]
[1778926538697,33.33,77919.36,473.7,-0.40666,0.00021,21.84285]
[1778926539963,33.32,77919.35,473.7,-0.40665,0.00021,21.84282]
[1778926543398,33.32,77921.56,473.7,-0.40618,0.00021,21.83714]
[1778926543694,33.32,77921.56,473.7,-0.40618,0.00021,21.83714]
[1778926544062,33.32,77921.56,473.7,-0.40618,0.00021,21.83714]
[1778926544091,33.32,77917.05,473.7,-0.40711,0.00021,21.84823]
[1778926549379,33.31,77913.32,473.7,-0.40788,0.00021,21.85734]
[1778926554790,33.31,77917.75,473.7,-0.40696,0.00021,21.84649]
[1778926559825,33.32,77911.21,473.7,-0.40832,0.00021,21.86247]
[1778926560612,33.32,77911.21,473.7,-0.40832,0.00021,21.86247]
[1778926562592,33.31,77910.72,473.7,-0.40842,0.00021,21.86364]
[1778926562661,33.31,77910.72,473.7,-0.40842,0.00021,21.86364]
[1778926567881,33.31,77912.8,473.7,-0.40798,0.00021,21.85856]
[1778926569780,33.31,77912.8,473.7,-0.40798,0.00021,21.85856]
[1778926569785,33.31,77912.8,473.7,-0.40798,0.00021,21.85856]
[1778926569817,33.31,77912.8,473.7,-0.40798,0.00021,21.85856]
[1778926570695,33.31,77911.29,473.7,-0.4083,0.00021,21.86222]
[1778926570709,33.31,77911.29,473.7,-0.4083,0.00021,21.86222]
[1778926570721,33.31,77911.29,473.7,-0.4083,0.00021,21.86222]
[1778926570727,33.31,77911.29,473.7,-0.4083,0.00021,21.86222]
[1778926571057,33.31,77911.29,473.7,-0.4083,0.00021,21.86222]
[1778926574475,33.31,77905.94,473.7,-0.4094,0.00021,21.87505]
[1778926576508,33.31,77903.18,473.7,-0.40997,0.00021,21.8816]
[1778926576825,33.31,77903.18,473.7,-0.40997,0.00021,21.8816]
[1778926576944,33.31,77897.72,473.7,-0.4111,0.00021,21.89447]
[1778926581417,33.31,77894.82,473.7,-0.4117,0.00021,21.90114]
[1778926582247,33.31,77894.82,473.7,-0.4117,0.00021,21.90114]
[1778926582268,33.31,77894.82,473.7,-0.4117,0.00021,21.90114]
[1778926582296,33.31,77894.82,473.7,-0.4117,0.00021,21.90114]
[1778926582369,33.31,77895.19,473.7,-0.41162,0.00021,21.90025]
[1778926582405,33.31,77895.19,473.7,-0.41162,0.00021,21.90025]
[1778926582576,33.31,77895.19,473.7,-0.41162,0.00021,21.90025]
[1778926583193,33.31,77895.19,473.7,-0.41162,0.00021,21.90025]
[1778926583212,33.31,77881.72,473.7,-0.41441,0.00021,21.93106]
[1778926583994,33.3,77872.14,473.7,-0.41641,0.00021,21.95231]
[1778926585169,33.3,77872.14,473.7,-0.41641,0.00021,21.95231]
[1778926585255,33.3,77872.14,473.7,-0.41641,0.00021,21.95231]
[1778926588141,33.3,77868.96,473.7,-0.41707,0.00021,21.95924]
[1778926589100,33.3,77869.62,473.7,-0.41693,0.00021,21.9578]
[1778926591229,33.3,77869.25,473.7,-0.41701,0.00021,21.95859]
[1778926591270,33.3,77869.25,473.7,-0.41701,0.00021,21.95859]
[1778926591530,33.3,77869.17,473.7,-0.41701,0.00021,21.9546]
[1778926591607,33.3,77869.17,473.7,-0.41701,0.00021,21.9546]
[1778926592260,33.3,77869.17,473.7,-0.41701,0.00021,21.9546]
[1778926592339,33.3,77880.28,473.7,-0.41469,0.00021,21.93004]
[1778926593058,33.3,77888.2,473.7,-0.41304,0.00021,21.91207]
[1778926593990,33.3,77888.2,473.7,-0.41304,0.00021,21.91207]
[1778926595845,33.3,77889.28,473.7,-0.41281,0.00021,21.90952]
[1778926596241,33.3,77889.28,473.7,-0.41281,0.00021,21.90952]
[1778926596330,33.3,77890.07,473.7,-0.41265,0.00021,21.90767]
[1778926596425,33.3,77890.07,473.7,-0.41265,0.00021,21.90767]
[1778926597086,33.3,77877.67,473.7,-0.41523,0.00021,21.93574]
[1778926598649,33.3,77873.91,473.7,-0.41601,0.00021,21.94407]
[1778926601362,33.3,77874.21,473.7,-0.41595,0.00021,21.94343]
[1778926604135,33.3,77867.19,473.7,-0.41741,0.00021,21.95879]
[1778926605118,33.3,77867.19,473.7,-0.41741,0.00021,21.95879]
[1778926605138,33.3,77867.19,473.7,-0.41741,0.00021,21.95879]
[1778926610094,33.29,77866.68,473.7,-0.41749,0.00021,21.9596]
[1778926610648,33.29,77869.5,473.7,-0.4169,0.00021,21.95342]
[1778926616222,33.28,77873.35,473.7,-0.41608,0.00021,21.94479]
[1778926616686,33.28,77873.35,473.7,-0.41608,0.00021,21.94479]
[1778926616864,33.28,77873.35,473.7,-0.41608,0.00021,21.94479]
[1778926620050,33.27,77867.49,473.7,-0.41729,0.00021,21.95747]
[1778926620169,33.27,77867.49,473.7,-0.41729,0.00021,21.95747]
[1778926621334,33.27,77864.7,473.7,-0.41787,0.00021,21.96344]
[1778926621409,33.27,77863.67,473.7,-0.41808,0.00021,21.9656]
[1778926622264,33.27,77858.04,473.7,-0.41925,0.00021,21.97753]
[1778926627299,33.26,77854.88,473.7,-0.4199,0.00021,21.98407]
[1778926628030,33.26,77854.88,473.7,-0.4199,0.00021,21.98407]
[1778926628277,33.26,77854.88,473.7,-0.4199,0.00021,21.98407]
[1778926628303,33.26,77854.88,473.7,-0.4199,0.00021,21.98407]
[1778926628801,33.26,77856.11,473.7,-0.41964,0.00021,21.98147]
[1778926629314,33.26,77863.15,473.7,-0.41817,0.00021,21.96649]
[1778926632823,33.25,77865.05,473.7,-0.41776,0.00021,21.96224]
[1778926633199,33.25,77865.05,473.7,-0.41776,0.00021,21.96224]
[1778926636081,33.25,77870.98,473.7,-0.41651,0.00021,21.94918]
[1778926639132,33.24,77869.44,473.7,-0.41681,0.00021,21.95238]
[1778926639383,33.24,77863.89,473.7,-0.41797,0.00021,21.96435]
[1778926639580,33.24,77863.89,473.7,-0.41797,0.00021,21.96435]
[1778926640849,33.24,77862.34,473.7,-0.41829,0.00021,21.96763]
[1778926641217,33.24,77862.34,473.7,-0.41829,0.00021,21.96763]
[1778926645201,33.23,77855.25,473.7,-0.41976,0.00021,21.98255]
[1778926645211,33.23,77855.25,473.7,-0.41976,0.00021,21.98255]
[1778926647526,33.23,77853.7,473.7,-0.42008,0.00021,21.9857]
[1778926649066,33.23,77853.4,473.7,-0.42013,0.00021,21.98628]
[1778926652001,33.22,77853.27,473.7,-0.42016,0.00021,21.98651]
[1778926652392,33.22,77853.27,473.7,-0.42016,0.00021,21.98651]
[1778926652414,33.22,77853.16,473.7,-0.42016,0.00021,21.98254]
[1778926652460,33.22,77853.16,473.7,-0.42016,0.00021,21.98254]
[1778926652494,33.22,77853.16,473.7,-0.42016,0.00021,21.98254]
[1778926652547,33.22,77853.16,473.7,-0.42016,0.00021,21.98254]
[1778926652976,33.22,77853.16,473.7,-0.42016,0.00021,21.98254]
[1778926653077,33.22,77846.6,473.7,-0.42154,0.00021,21.9961]
[1778926654009,33.22,77841.38,473.7,-0.42263,0.00021,22.0067]
[1778926657947,33.22,77838.72,473.7,-0.42318,0.00021,22.012]
[1778926657977,33.22,77838.72,473.7,-0.42318,0.00021,22.012]
[1778926661324,33.22,77835.55,473.7,-0.42384,0.00021,22.01824]
[1778926661429,33.21,77833.35,473.7,-0.4243,0.00021,22.02256]
[1778926661482,33.21,77833.35,473.7,-0.4243,0.00021,22.02256]
[1778926664540,33.21,77828.03,473.7,-0.42542,0.00021,22.03294]
[1778926666989,33.21,77828.23,473.7,-0.42537,0.00021,22.03255]
[1778926667831,33.21,77828.16,473.7,-0.42539,0.00021,22.03267]
[1778926668066,33.21,77828.16,473.7,-0.42539,0.00021,22.03267]
[1778926668396,33.21,77828.16,473.7,-0.42539,0.00021,22.03267]
[1778926668406,33.21,77828.16,473.7,-0.42539,0.00021,22.03267]
[1778926668400,33.21,77809.76,473.7,-0.42925,0.00021,22.06727]
[1778926668893,33.21,77809.76,473.7,-0.42925,0.00021,22.06727]
[1778926669230,33.21,77806.64,473.7,-0.42991,0.00021,22.07292]
[1778926671551,33.21,77803.97,473.7,-0.43047,0.00021,22.07767]
[1778926671552,33.21,77803.97,473.7,-0.43047,0.00021,22.07767]
[1778926671761,33.21,77803.97,473.7,-0.43047,0.00021,22.07767]
[1778926671764,33.21,77803.97,473.7,-0.43047,0.00021,22.07767]
[1778926671770,33.21,77803.97,473.7,-0.43047,0.00021,22.07767]
[1778926671976,33.21,77803.97,473.7,-0.43047,0.00021,22.07767]
[1778926672173,33.21,77803.97,473.7,-0.43047,0.00021,22.07767]
[1778926672825,33.21,77805.41,473.7,-0.43016,0.00021,22.07507]
[1778926673015,33.21,77805.41,473.7,-0.43016,0.00021,22.07507]
[1778926673163,33.21,77805.41,473.7,-0.43016,0.00021,22.07507]
[1778926673217,33.21,77810.57,473.7,-0.42907,0.00021,22.06569]
[1778926673625,33.21,77818.53,473.7,-0.4274,0.00021,22.05092]
[1778926674971,33.21,77818.53,473.7,-0.4274,0.00021,22.05092]
[1778926675037,33.21,77818.53,473.7,-0.4274,0.00021,22.05092]
[1778926675042,33.21,77818.53,473.7,-0.4274,0.00021,22.05092]
[1778926675963,33.21,77819.17,473.7,-0.42726,0.00021,22.0497]
[1778926676647,33.2,77830.09,473.7,-0.42497,0.00021,22.02876]
[1778926677592,33.2,77830.09,473.7,-0.42497,0.00021,22.02876]
[1778926681942,33.2,77832.38,473.7,-0.42449,0.00021,22.02428]
[1778926682135,33.2,77832.38,473.7,-0.42449,0.00021,22.02428]
[1778926682828,33.21,77833.6,473.7,-0.42423,0.00021,22.02188]
[1778926682889,33.2,77841.3,473.7,-0.42261,0.00021,22.0065]
[1778926684075,33.2,77841.3,473.7,-0.42261,0.00021,22.0065]
[1778926686626,33.2,77848.1,473.7,-0.42118,0.00021,21.99259]
[1778926686718,33.2,77850.15,473.7,-0.42075,0.00021,21.98834]
[1778926687542,33.2,77850.15,473.7,-0.42075,0.00021,21.98834]
[1778926687621,33.2,77850.15,473.7,-0.42075,0.00021,21.98834]
[1778926688732,33.2,77860.24,473.7,-0.41864,0.00021,21.96707]
[1778926689484,33.2,77860.24,473.7,-0.41864,0.00021,21.96707]
[1778926690233,33.2,77860.24,473.7,-0.41864,0.00021,21.96707]
[1778926690243,33.2,77860.24,473.7,-0.41864,0.00021,21.96707]
[1778926690267,33.2,77860.24,473.7,-0.41864,0.00021,21.96707]
[1778926690327,33.2,77860.24,473.7,-0.41864,0.00021,21.96707]
[1778926690378,33.2,77866.19,473.7,-0.41739,0.00021,21.95423]
[1778926692458,33.2,77868.75,473.7,-0.41685,0.00021,21.94864]
[1778926697853,33.19,77871.99,473.7,-0.41616,0.00021,21.94137]
[1778926697914,33.19,77874.12,473.7,-0.41571,0.00021,21.93661]
[1778926702431,33.19,77874.11,473.7,-0.41571,0.00021,21.93656]
[1778926703355,33.19,77869.87,473.7,-0.41659,0.00021,21.94589]
[1778926703408,33.19,77867.55,473.7,-0.41708,0.00021,21.95096]
[1778926704846,33.19,77861.7,473.7,-0.4183,0.00021,21.96359]
[1778926705931,33.19,77861.7,473.7,-0.4183,0.00021,21.96359]
[1778926711893,33.18,77865.37,473.7,-0.41751,0.00021,21.95144]
[1778926716929,33.18,77865.11,473.7,-0.41756,0.00021,21.95194]
[1778926721964,33.17,77866.29,473.7,-0.4173,0.00021,21.94919]
[1778926724773,33.17,77865.35,473.7,-0.41749,0.00021,21.95118]
[1778926726999,33.17,77856.52,473.7,-0.41934,0.00021,21.97007]
[1778926728450,33.17,77856.52,473.7,-0.41934,0.00021,21.97007]
[1778926730283,33.17,77853.85,473.7,-0.41989,0.00021,21.97566]
[1778926730289,33.17,77853.85,473.7,-0.41989,0.00021,21.97566]
[1778926730296,33.17,77853.85,473.7,-0.41989,0.00021,21.97566]
[1778926732036,33.16,77846.44,473.7,-0.42144,0.00021,21.991]
[1778926733587,33.16,77846.33,473.7,-0.42146,0.00021,21.9912]
[1778926733921,33.16,77846.33,473.7,-0.42146,0.00021,21.9912]
[1778926733956,33.16,77846.33,473.7,-0.42146,0.00021,21.9912]
[1778926734066,33.16,77846.33,473.7,-0.42146,0.00021,21.9912]
[1778926735058,33.16,77858.9,473.7,-0.41882,0.00021,21.96483]
[1778926740093,33.15,77858.86,473.7,-0.41881,0.00021,21.9647]
[1778926740755,33.15,77858.86,473.7,-0.41881,0.00021,21.9647]
[1778926741716,33.15,77858.54,473.7,-0.41888,0.00021,21.96534]
[1778926743126,33.15,77855.96,473.7,-0.41941,0.00021,21.97077]
[1778926743946,33.15,77855.4,473.7,-0.41953,0.00021,21.97191]
[1778926744121,33.15,77861.6,473.7,-0.41822,0.00021,21.95866]
[1778926750164,33.13,77863.08,473.7,-0.41789,0.00021,21.95516]
[1778926755199,33.12,77863.33,473.7,-0.41781,0.00021,21.95438]
[1778926756475,33.12,77863.33,473.7,-0.41781,0.00021,21.95438]
[1778926759481,33.12,77862.63,473.7,-0.41795,0.00021,21.95583]
[1778926760237,33.12,77869.43,473.7,-0.41653,0.00021,21.94095]
[1778926762271,33.12,77873.65,473.7,-0.41564,0.00021,21.93159]
[1778926762776,33.12,77874.75,473.7,-0.41541,0.00021,21.92911]
[1778926765579,33.11,77876.97,473.7,-0.41494,0.00021,21.92405]
[1778926767849,33.11,77876.94,473.7,-0.41494,0.00021,21.92409]
[1778926767872,33.11,77876.94,473.7,-0.41494,0.00021,21.92409]
[1778926767906,33.11,77876.94,473.7,-0.41494,0.00021,21.92409]
[1778926767919,33.11,77876.94,473.7,-0.41494,0.00021,21.92409]
[1778926767956,33.11,77876.94,473.7,-0.41494,0.00021,21.92409]
[1778926768398,33.11,77876.94,473.7,-0.41494,0.00021,21.92409]
[1778926768890,33.11,77881.72,473.7,-0.41393,0.00021,21.91321]
[1778926769391,33.11,77881.72,473.7,-0.41393,0.00021,21.91321]
[1778926769480,33.11,77882.18,473.7,-0.41383,0.00021,21.91212]
[1778926770548,33.11,77882.45,473.7,-0.41378,0.00021,21.91147]
[1778926770799,33.11,77882.45,473.7,-0.41378,0.00021,21.91147]
[1778926771033,33.11,77882.45,473.7,-0.41378,0.00021,21.91147]
[1778926771831,33.11,77882.45,473.7,-0.41376,0.00021,21.90727]
[1778926772876,33.11,77882.85,473.7,-0.41367,0.00021,21.90632]
[1778926772964,33.11,77882.85,473.7,-0.41367,0.00021,21.90632]
[1778926778365,33.1,77886.89,473.7,-0.41281,0.00021,21.89684]
[1778926778645,33.1,77886.89,473.7,-0.41281,0.00021,21.89684]
[1778926782891,33.1,77887.16,473.7,-0.41275,0.00021,21.8961]
[1778926784954,33.09,77892.36,473.7,-0.41165,0.00021,21.88394]
[1778926789676,33.09,77895.0,473.7,-0.41109,0.00021,21.87761]
[1778926792397,33.09,77886.55,473.7,-0.41286,0.00021,21.89729]
[1778926792981,33.09,77886.98,473.7,-0.41276,0.00021,21.89627]
[1778926796194,33.08,77884.19,473.7,-0.41334,0.00021,21.90261]
[1778926799356,33.08,77884.28,473.7,-0.41332,0.00021,21.90234]
[1778926804547,33.07,77885.03,473.7,-0.41314,0.00021,21.9004]
[1778926808438,33.07,77885.3,473.7,-0.41308,0.00021,21.89968]
[1778926810142,33.07,77884.12,473.7,-0.41332,0.00021,21.90236]
[1778926810563,33.07,77884.12,473.7,-0.41332,0.00021,21.90236]
[1778926810803,33.07,77882.4,473.7,-0.41368,0.00021,21.90624]
[1778926810847,33.07,77882.4,473.7,-0.41368,0.00021,21.90624]
[1778926810904,33.06,77878.98,473.7,-0.41439,0.00021,21.91396]
[1778926811856,33.06,77878.98,473.7,-0.41439,0.00021,21.91396]
[1778926811860,33.06,77878.98,473.7,-0.41439,0.00021,21.91396]
[1778926813902,33.06,77876.62,473.7,-0.41487,0.00021,21.91916]
[1778926815785,33.06,77875.52,473.7,-0.4151,0.00021,21.92157]
[1778926815892,33.06,77875.52,473.7,-0.4151,0.00021,21.92157]
[1778926817116,33.05,77876.33,473.7,-0.41492,0.00021,21.91963]
[1778926817432,33.05,77876.33,473.7,-0.41492,0.00021,21.91963]
[1778926817476,33.05,77879.02,473.7,-0.41435,0.00021,21.91348]
[1778926817760,33.05,77879.02,473.7,-0.41435,0.00021,21.91348]
[1778926818140,33.05,77879.02,473.7,-0.41435,0.00021,21.91348]
[1778926818223,33.05,77879.1,473.7,-0.41433,0.00021,21.91326]
[1778926820142,33.05,77878.17,473.7,-0.41452,0.00021,21.91537]
[1778926820916,33.04,77878.06,473.7,-0.41453,0.00021,21.91549]
[1778926822798,33.04,77876.41,473.7,-0.41487,0.00021,21.91916]
[1778926828718,33.03,77874.68,473.7,-0.4152,0.00021,21.92264]
[1778926832352,33.02,77874.56,473.7,-0.41522,0.00021,21.92279]
[1778926835352,33.02,77872.63,473.7,-0.4156,0.00021,21.92277]
[1778926835702,33.01,77872.67,473.7,-0.41558,0.00021,21.92257]
[1778926837132,33.01,77872.47,473.7,-0.41562,0.00021,21.92302]
[1778926837714,33.01,77869.61,473.7,-0.41622,0.00021,21.92934]
[1778926838461,33.01,77869.61,473.7,-0.41622,0.00021,21.92934]
[1778926838486,33.01,77869.61,473.7,-0.41622,0.00021,21.92934]
[1778926838739,33.01,77870.14,473.7,-0.41611,0.00021,21.92817]
[1778926838934,33.01,77870.14,473.7,-0.41611,0.00021,21.92817]
[1778926841134,33.01,77872.82,473.7,-0.41554,0.00021,21.9221]
[1778926848573,33.0,77872.82,473.7,-0.41553,0.00021,21.92205]
[1778926848575,33.0,77872.82,473.7,-0.41553,0.00021,21.92205]
[1778926848589,33.0,77872.82,473.7,-0.41553,0.00021,21.92205]
[1778926848627,33.0,77872.82,473.7,-0.41553,0.00021,21.92205]
[1778926848633,33.0,77872.82,473.7,-0.41553,0.00021,21.92205]
[1778926850431,32.99,77876.0,473.7,-0.41483,0.00021,21.91454]
[1778926850532,32.99,77879.07,473.7,-0.41418,0.00021,21.90747]
[1778926851075,32.99,77879.07,473.7,-0.41418,0.00021,21.90747]
[1778926851339,32.99,77879.07,473.7,-0.41418,0.00021,21.90747]
[1778926851444,32.99,77879.07,473.7,-0.41418,0.00021,21.90747]
[1778926851547,32.99,77879.07,473.7,-0.41418,0.00021,21.90747]
[1778926852373,32.99,77879.1,473.7,-0.41417,0.00021,21.90738]
[1778926852785,32.99,77875.67,473.7,-0.41489,0.00021,21.91513]
[1778926852886,32.98,77873.86,473.7,-0.41527,0.00021,21.91917]
[1778926857921,32.98,77872.51,473.7,-0.41553,0.00021,21.92197]
[1778926862956,32.97,77872.21,473.7,-0.41558,0.00021,21.92242]
[1778926867379,32.96,77872.69,473.7,-0.41546,0.00021,21.92121]
[1778926868442,32.96,77871.48,473.7,-0.41572,0.00021,21.92388]
[1778926874033,32.95,77870.6,473.7,-0.41588,0.00021,21.92559]
[1778926877522,32.95,77870.04,473.7,-0.41599,0.00021,21.92677]
[1778926881799,32.94,77869.0,473.7,-0.4162,0.00021,21.92892]
[1778926882418,32.94,77869.0,473.7,-0.4162,0.00021,21.92892]
[1778926884728,32.94,77867.74,473.7,-0.41646,0.00021,21.93166]
[1778926885517,32.94,77867.74,473.7,-0.41646,0.00021,21.93166]
[1778926885887,32.94,77867.74,473.7,-0.41645,0.00021,21.93159]
[1778926891152,32.93,77867.96,473.7,-0.41637,0.00021,21.92674]
[1778926892062,32.93,77867.96,473.7,-0.41637,0.00021,21.92674]
[1778926892562,32.93,77867.96,473.7,-0.41637,0.00021,21.92674]
[1778926892584,32.93,77867.96,473.7,-0.41637,0.00021,21.92674]
[1778926892593,32.93,77867.96,473.7,-0.41637,0.00021,21.92674]
[1778926892639,32.93,77867.96,473.7,-0.41637,0.00021,21.92674]
[1778926893166,32.93,77873.27,473.7,-0.41525,0.00021,21.91478]
[1778926894594,32.93,77873.27,473.7,-0.41525,0.00021,21.91478]
[1778926894764,32.93,77874.4,473.7,-0.41501,0.00021,21.91219]
[1778926900015,32.92,77874.9,473.7,-0.41488,0.00021,21.91082]
[1778926900761,32.91,77874.94,473.7,-0.41487,0.00021,21.91069]
[1778926904396,32.91,77872.62,473.7,-0.41535,0.00021,21.9158]
[1778926904441,32.91,77872.62,473.7,-0.41535,0.00021,21.9158]
[1778926911292,32.9,77875.53,473.7,-0.4147,0.00021,21.90885]
[1778926918341,32.88,77875.26,473.7,-0.41473,0.00021,21.90914]
[1778926918904,32.88,77875.26,473.7,-0.41473,0.00021,21.90914]
[1778926919134,32.88,77875.26,473.7,-0.41473,0.00021,21.90914]
[1778926919218,32.88,77875.26,473.7,-0.41473,0.00021,21.90914]
[1778926920270,32.88,77872.11,473.7,-0.4154,0.00021,21.91621]
[1778926925390,32.88,77864.76,473.7,-0.41695,0.00021,21.93263]
[1778926932440,32.88,77864.04,473.7,-0.4171,0.00021,21.93423]
[1778926937474,32.88,77864.64,473.7,-0.41698,0.00021,21.93291]
[1778926937972,32.88,77864.64,473.7,-0.41698,0.00021,21.93291]
[1778926938389,32.88,77864.64,473.7,-0.41698,0.00021,21.93291]
[1778926938481,32.88,77858.44,473.7,-0.41829,0.00021,21.94647]
[1778926939589,32.88,77858.44,473.7,-0.41829,0.00021,21.94647]
[1778926940089,32.88,77856.38,473.7,-0.41872,0.00021,21.95092]
[1778926940609,32.88,77856.38,473.7,-0.41872,0.00021,21.95092]
[1778926940634,32.88,77848.24,473.7,-0.42044,0.00021,21.96825]
[1778926942521,32.88,77845.72,473.7,-0.42097,0.00021,21.97352]
[1778926942791,32.88,77844.15,473.7,-0.4213,0.00021,21.97678]
[1778926946563,32.88,77842.33,473.7,-0.42169,0.00021,21.98054]
[1778926948746,32.88,77841.88,473.7,-0.42178,0.00021,21.98145]
[1778926949452,32.88,77841.88,473.7,-0.42178,0.00021,21.98145]
[1778926949491,32.88,77841.88,473.7,-0.42178,0.00021,21.98145]
[1778926949505,32.88,77841.88,473.7,-0.42178,0.00021,21.98145]
[1778926949629,32.88,77841.88,473.7,-0.42178,0.00021,21.98145]
[1778926949693,32.88,77841.88,473.7,-0.42178,0.00021,21.98145]
[1778926949711,32.88,77849.68,473.7,-0.42013,0.00021,21.96514]
[1778926949747,32.88,77849.68,473.7,-0.42013,0.00021,21.96514]
[1778926950600,32.88,77849.68,473.7,-0.42013,0.00021,21.96514]
[1778926950660,32.88,77849.68,473.7,-0.42013,0.00021,21.96514]
[1778926950701,32.88,77859.75,473.7,-0.418,0.00021,21.94354]
[1778926951789,32.88,77862.94,473.7,-0.41731,0.00021,21.93239]
[1778926952063,32.88,77862.94,473.7,-0.41731,0.00021,21.93239]
[1778926952579,32.88,77856.14,473.7,-0.41875,0.00021,21.94716]
[1778926957631,32.88,77853.92,473.7,-0.41921,0.00021,21.9519]
[1778926957682,32.88,77853.92,473.7,-0.41921,0.00021,21.9519]
[1778926957851,32.88,77853.16,473.7,-0.41938,0.00021,21.95352]
[1778926958230,32.88,77853.16,473.7,-0.41938,0.00021,21.95352]
[1778926958621,32.88,77842.01,473.7,-0.42173,0.00021,21.97695]
[1778926959975,32.88,77838.84,473.7,-0.42241,0.00021,21.98346]
[1778926959985,32.88,77838.84,473.7,-0.42241,0.00021,21.98346]
[1778926959986,32.88,77838.84,473.7,-0.42241,0.00021,21.98346]
[1778926960094,32.88,77838.84,473.7,-0.42241,0.00021,21.98346]
[1778926960636,32.88,77835.55,473.7,-0.4231,0.00021,21.99016]
[1778926960831,32.88,77835.55,473.7,-0.4231,0.00021,21.99016]
[1778926962388,32.88,77834.67,473.7,-0.42329,0.00021,21.99196]
[1778926962425,32.88,77834.67,473.7,-0.42329,0.00021,21.99196]
[1778926967685,32.88,77833.83,473.7,-0.42348,0.00021,21.99373]
[1778926972720,32.89,77832.8,473.7,-0.4237,0.00021,21.99589]
[1778926973100,32.89,77832.8,473.7,-0.4237,0.00021,21.99589]
[1778926973105,32.89,77832.8,473.7,-0.4237,0.00021,21.99589]
[1778926978739,32.89,77829.75,473.7,-0.42435,0.00021,22.00203]
[1778926980777,32.89,77823.98,473.7,-0.42558,0.00021,22.01347]
[1778926981895,32.89,77823.98,473.7,-0.42558,0.00021,22.01347]
[1778926982295,32.89,77823.98,473.7,-0.42558,0.00021,22.01347]
[1778926984286,32.89,77816.58,473.7,-0.42716,0.00021,22.02778]
[1778926984302,32.89,77816.58,473.7,-0.42716,0.00021,22.02778]
[1778926986573,32.89,77814.38,473.7,-0.42762,0.00021,22.03196]
[1778926986952,32.89,77812.71,473.7,-0.42798,0.00021,22.03512]
[1778926988339,32.89,77811.15,473.7,-0.42831,0.00021,22.03805]
[1778926988379,32.89,77821.03,473.7,-0.42621,0.00021,22.01924]
[1778926988806,32.89,77821.03,473.7,-0.42621,0.00021,22.01924]
[1778926991173,32.89,77824.04,473.7,-0.42558,0.00021,22.01342]
[1778926996017,32.9,77827.17,473.7,-0.42492,0.00021,22.00732]
[1778926996074,32.9,77827.17,473.7,-0.42492,0.00021,22.00732]
[1778926997171,32.9,77827.06,473.7,-0.42494,0.00021,22.00757]
[1778927002930,32.89,77830.44,473.7,-0.42422,0.00021,22.00081]
[1778927003937,32.89,77839.72,473.7,-0.42225,0.00021,21.98203]
[1778927005510,32.89,77839.72,473.7,-0.42225,0.00021,21.98203]
[1778927006077,32.89,77840.44,473.7,-0.4221,0.00021,21.98055]
[1778927006144,32.89,77832.75,473.7,-0.42373,0.00021,21.99617]
[1778927011993,32.89,77833.73,473.7,-0.42351,0.00021,21.99001]
[1778927013598,32.89,77833.73,473.7,-0.42351,0.00021,21.99001]
[1778927018720,32.89,77835.46,473.7,-0.42314,0.00021,21.98651]
[1778927025086,32.89,77835.12,473.7,-0.42321,0.00021,21.98717]
[1778927030121,32.89,77835.27,473.7,-0.42317,0.00021,21.98685]
[1778927036163,32.89,77836.64,473.7,-0.42288,0.00021,21.98405]
[1778927042205,32.89,77837.66,473.7,-0.42266,0.00021,21.98195]
[1778927044619,32.89,77837.8,473.7,-0.42263,0.00021,21.98167]
[1778927044691,32.89,77837.8,473.7,-0.42263,0.00021,21.98167]
[1778927046233,32.89,77829.6,473.7,-0.42438,0.00021,21.9982]
[1778927051398,32.89,77826.29,473.7,-0.42508,0.00021,22.00478]
[1778927051447,32.89,77826.29,473.7,-0.42508,0.00021,22.00478]
[1778927054153,32.89,77820.4,473.7,-0.42633,0.00021,22.01629]
[1778927054293,32.89,77820.4,473.7,-0.42633,0.00021,22.01629]
[1778927059011,32.89,77826.24,473.7,-0.4251,0.00021,22.00495]
[1778927059138,32.89,77826.24,473.7,-0.4251,0.00021,22.00495]
[1778927062966,32.9,77826.21,473.7,-0.42511,0.00021,22.00506]
[1778927062994,32.9,77826.21,473.7,-0.42511,0.00021,22.00506]
[1778927064993,32.9,77829.98,473.7,-0.42431,0.00021,21.99763]
[1778927065057,32.9,77829.98,473.7,-0.42431,0.00021,21.99763]
[1778927070401,32.9,77829.65,473.7,-0.42438,0.00021,21.99832]
[1778927071028,32.9,77829.65,473.7,-0.42438,0.00021,21.99832]
[1778927071155,32.9,77829.65,473.7,-0.42438,0.00021,21.99832]
[1778927071408,32.9,77834.92,473.7,-0.42326,0.00021,21.98361]
[1778927072065,32.9,77834.92,473.7,-0.42326,0.00021,21.98361]
[1778927077450,32.9,77836.2,473.7,-0.42298,0.00021,21.98102]
[1778927079694,32.9,77835.47,473.7,-0.42314,0.00021,21.9825]
[1778927080471,32.9,77830.1,473.7,-0.42428,0.00021,21.99328]
[1778927085506,32.9,77829.92,473.7,-0.42431,0.00021,21.99361]
[1778927090541,32.9,77830.65,473.7,-0.42416,0.00021,21.99212]
[1778927093225,32.9,77832.05,473.7,-0.42386,0.00021,21.98932]
[1778927100700,32.9,77834.68,473.7,-0.4233,0.00021,21.98401]
[1778927100797,32.89,77834.68,473.7,-0.4233,0.00021,21.98401]
[1778927100994,32.89,77834.68,473.7,-0.4233,0.00021,21.98401]
[1778927101851,32.89,77834.68,473.7,-0.4233,0.00021,21.98401]
[1778927101619,32.89,77841.74,473.7,-0.4218,0.00021,21.96958]
[1778927103426,32.89,77843.81,473.7,-0.42136,0.00021,21.96528]
[1778927107727,32.89,77843.71,473.7,-0.42138,0.00021,21.96545]
[1778927107779,32.89,77843.71,473.7,-0.42138,0.00021,21.96545]
[1778927107894,32.89,77845.95,473.7,-0.4209,0.00021,21.96077]
[1778927108116,32.89,77845.95,473.7,-0.4209,0.00021,21.96077]
[1778927108467,32.89,77845.95,473.7,-0.4209,0.00021,21.96077]
[1778927108481,32.89,77845.95,473.7,-0.4209,0.00021,21.96077]
[1778927108668,32.89,77837.55,473.7,-0.42269,0.00021,21.97814]
[1778927108934,32.89,77837.55,473.7,-0.42269,0.00021,21.97814]
[1778927109057,32.89,77837.55,473.7,-0.42269,0.00021,21.97814]
[1778927109820,32.89,77837.55,473.7,-0.42269,0.00021,21.97814]
[1778927110137,32.89,77834.64,473.7,-0.42331,0.00021,21.98407]
[1778927115257,32.89,77833.08,473.7,-0.42363,0.00021,21.98714]
[1778927117118,32.89,77833.05,473.7,-0.42363,0.00021,21.98717]
[1778927117887,32.89,77833.05,473.7,-0.42363,0.00021,21.98717]
[1778927122399,32.89,77829.76,473.7,-0.42433,0.00021,21.99371]
[1778927122438,32.89,77829.76,473.7,-0.42433,0.00021,21.99371]
[1778927126894,32.89,77824.87,473.7,-0.42537,0.00021,22.00339]
[1778927127441,32.89,77824.72,473.7,-0.4254,0.00021,22.0037]
[1778927127803,32.89,77817.08,473.7,-0.42702,0.00021,22.01849]
[1778927128099,32.89,77817.08,473.7,-0.42702,0.00021,22.01849]
[1778927128111,32.89,77817.08,473.7,-0.42702,0.00021,22.01849]
[1778927128810,32.89,77806.48,473.7,-0.42928,0.00021,22.0384]
[1778927130704,32.89,77806.41,473.7,-0.42929,0.00021,22.03852]
[1778927130735,32.89,77806.41,473.7,-0.42929,0.00021,22.03852]
[1778927130832,32.89,77806.41,473.7,-0.42929,0.00021,22.03852]
[1778927136360,32.89,77806.93,473.7,-0.42917,0.00021,22.03341]
[1778927137630,32.89,77807.08,473.7,-0.42913,0.00021,22.03311]
[1778927137676,32.89,77807.08,473.7,-0.42913,0.00021,22.03311]
[1778927138298,32.89,77806.92,473.7,-0.42917,0.00021,22.0334]
[1778927140581,32.89,77805.52,473.7,-0.42946,0.00021,22.03597]
[1778927143776,32.89,77803.52,473.7,-0.42989,0.00021,22.03964]
[1778927143837,32.89,77803.52,473.7,-0.42989,0.00021,22.03964]
[1778927145697,32.89,77803.56,473.7,-0.42988,0.00021,22.03957]
[1778927147305,32.89,77802.69,473.7,-0.43007,0.00021,22.04116]
[1778927150530,32.89,77801.82,473.7,-0.43026,0.00021,22.0428]
[1778927150611,32.89,77801.82,473.7,-0.43026,0.00021,22.0428]
[1778927151982,32.89,77808.08,473.7,-0.42893,0.00021,22.03134]
[1778927152523,32.89,77808.08,473.7,-0.42893,0.00021,22.03134]
[1778927152743,32.89,77808.08,473.7,-0.42893,0.00021,22.03134]
[1778927153775,32.89,77821.17,473.7,-0.42615,0.00021,22.00652]
[1778927157160,32.89,77821.6,473.7,-0.42606,0.00021,22.0057]
[1778927159651,32.89,77819.87,473.7,-0.42643,0.00021,22.00906]
[1778927159689,32.89,77819.87,473.7,-0.42643,0.00021,22.00906]
[1778927161224,32.89,77817.55,473.7,-0.42692,0.00021,22.01352]
[1778927161237,32.89,77817.55,473.7,-0.42692,0.00021,22.01352]
[1778927167598,32.9,77821.51,473.7,-0.42608,0.00021,22.00593]
[1778927173120,32.9,77826.45,473.7,-0.42504,0.00021,21.99635]
[1778927173978,32.9,77826.45,473.7,-0.42504,0.00021,21.99635]
[1778927176002,32.9,77826.43,473.7,-0.42505,0.00021,21.99641]
[1778927182183,32.89,77826.49,473.7,-0.42502,0.00021,21.99617]
[1778927184197,32.89,77832.62,473.7,-0.42372,0.00021,21.98395]
[1778927187218,32.89,77826.09,473.7,-0.4251,0.00021,21.99689]
[1778927192253,32.89,77827.06,473.7,-0.42487,0.00021,21.99075]
[1778927197290,32.88,77830.07,473.7,-0.42423,0.00021,21.98472]
[1778927202603,32.88,77830.03,473.7,-0.42423,0.00021,21.98475]
[1778927202823,32.88,77830.03,473.7,-0.42423,0.00021,21.98475]
[1778927208368,32.88,77828.78,473.7,-0.42449,0.00021,21.98716]
[1778927212395,32.88,77822.66,473.7,-0.42579,0.00021,21.99915]
[1778927213094,32.88,77822.66,473.7,-0.42579,0.00021,21.99915]
[1778927218368,32.88,77826.32,473.7,-0.42501,0.00021,21.99202]
[1778927218428,32.88,77826.32,473.7,-0.42501,0.00021,21.99202]
[1778927218437,32.88,77831.98,473.7,-0.42381,0.00021,21.98078]
[1778927220742,32.88,77837.47,473.7,-0.42265,0.00021,21.96965]
[1778927223472,32.88,77827.76,473.7,-0.42471,0.00021,21.98916]
[1778927229514,32.87,77824.76,473.7,-0.42534,0.00021,21.99499]
[1778927234549,32.87,77823.77,473.7,-0.42554,0.00021,21.99686]
[1778927235193,32.87,77823.77,473.7,-0.42554,0.00021,21.99686]
[1778927235231,32.87,77823.77,473.7,-0.42554,0.00021,21.99686]
[1778927235774,32.87,77823.77,473.7,-0.42554,0.00021,21.99686]
[1778927235865,32.87,77823.77,473.7,-0.42554,0.00021,21.99686]
[1778927237570,32.87,77811.99,473.7,-0.42804,0.00021,22.01947]
[1778927241285,32.87,77811.88,473.7,-0.42807,0.00021,22.01969]
[1778927244594,32.87,77806.94,473.7,-0.42912,0.00021,22.02892]
[1778927245224,32.87,77806.0,473.7,-0.42932,0.00021,22.03066]
[1778927245847,32.87,77806.0,473.7,-0.42932,0.00021,22.03066]
[1778927246989,32.87,77803.12,473.7,-0.42994,0.00021,22.03595]
[1778927246633,32.87,77797.61,473.7,-0.43111,0.00021,22.04591]
[1778927247835,32.87,77797.61,473.7,-0.43111,0.00021,22.04591]
[1778927247983,32.87,77797.61,473.7,-0.43111,0.00021,22.04591]
[1778927251432,32.87,77791.99,473.7,-0.4323,0.00021,22.05585]
[1778927251825,32.87,77791.99,473.7,-0.4323,0.00021,22.05585]
[1778927251886,32.87,77791.99,473.7,-0.4323,0.00021,22.05585]
[1778927251926,32.87,77791.99,473.7,-0.4323,0.00021,22.05585]
[1778927252853,32.87,77792.23,473.7,-0.43224,0.00021,22.05128]
[1778927252954,32.87,77794.5,473.7,-0.43176,0.00021,22.04726]
[1778927254812,32.87,77796.21,473.7,-0.43139,0.00021,22.0442]
[1778927254839,32.87,77796.21,473.7,-0.43139,0.00021,22.0442]
[1778927254865,32.87,77796.21,473.7,-0.43139,0.00021,22.0442]
[1778927254919,32.87,77796.21,473.7,-0.43139,0.00021,22.0442]
[1778927254954,32.87,77796.43,473.7,-0.43134,0.00021,22.04379]
[1778927255743,32.87,77796.43,473.7,-0.43134,0.00021,22.04379]
[1778927255858,32.87,77796.43,473.7,-0.43134,0.00021,22.04379]
[1778927261739,32.87,77795.06,473.7,-0.43163,0.00021,22.04623]
[1778927263410,32.87,77794.92,473.7,-0.43166,0.00021,22.04647]
[1778927264705,32.86,77795.04,473.7,-0.43164,0.00021,22.04625]
[1778927264760,32.86,77794.79,473.7,-0.43169,0.00021,22.04669]
[1778927267843,32.86,77793.36,473.7,-0.43199,0.00021,22.04919]
[1778927269763,32.86,77791.51,473.7,-0.43238,0.00021,22.05241]
[1778927269769,32.86,77791.51,473.7,-0.43238,0.00021,22.05241]
[1778927271777,32.86,77789.11,473.7,-0.43289,0.00021,22.05658]
[1778927271845,32.86,77789.11,473.7,-0.43289,0.00021,22.05658]
[1778927272336,32.86,77788.94,473.7,-0.43293,0.00021,22.05687]
[1778927275165,32.86,77789.08,473.7,-0.43289,0.00021,22.0566]
[1778927280757,32.85,77786.81,473.7,-0.43337,0.00021,22.06049]
[1778927280764,32.85,77786.81,473.7,-0.43337,0.00021,22.06049]
[1778927283216,32.86,77787.74,473.7,-0.43318,0.00021,22.0589]
[1778927283223,32.86,77787.74,473.7,-0.43318,0.00021,22.0589]
[1778927286021,32.86,77787.74,473.7,-0.43318,0.00021,22.05889]
[1778927286642,32.85,77787.81,473.7,-0.43316,0.00021,22.05876]
[1778927287293,32.86,77783.0,473.7,-0.43419,0.00021,22.06703]
[1778927287306,32.86,77783.0,473.7,-0.43419,0.00021,22.06703]
[1778927287311,32.86,77783.0,473.7,-0.43419,0.00021,22.06703]
[1778927287705,32.86,77783.0,473.7,-0.43419,0.00021,22.06703]
[1778927287896,32.86,77783.0,473.7,-0.43419,0.00021,22.06703]
[1778927287901,32.86,77783.0,473.7,-0.43419,0.00021,22.06703]
[1778927289342,32.86,77778.57,473.7,-0.43514,0.00021,22.07452]
[1778927289683,32.86,77778.57,473.7,-0.43514,0.00021,22.07452]
[1778927290144,32.86,77778.47,473.7,-0.43516,0.00021,22.07469]
[1778927290170,32.86,77778.47,473.7,-0.43516,0.00021,22.07469]
[1778927290188,32.86,77778.47,473.7,-0.43516,0.00021,22.07469]
[1778927290263,32.86,77778.47,473.7,-0.43516,0.00021,22.07469]
[1778927290388,32.86,77778.47,473.7,-0.43516,0.00021,22.07469]
[1778927291223,32.86,77773.75,473.7,-0.43617,0.00021,22.08252]
[1778927291312,32.86,77773.75,473.7,-0.43617,0.00021,22.08252]
[1778927291360,32.86,77773.75,473.7,-0.43617,0.00021,22.08252]
[1778927291895,32.86,77773.75,473.7,-0.43617,0.00021,22.08252]
[1778927291951,32.86,77766.89,473.7,-0.43764,0.00021,22.09364]
[1778927292196,32.86,77766.89,473.7,-0.43764,0.00021,22.09364]
[1778927292642,32.86,77766.89,473.7,-0.43764,0.00021,22.09364]
[1778927292783,32.86,77766.89,473.7,-0.43764,0.00021,22.09364]
[1778927294194,32.86,77762.21,473.7,-0.43864,0.00021,22.10108]
[1778927295671,32.86,77762.1,473.7,-0.43866,0.00021,22.10125]
[1778927295760,32.86,77762.1,473.7,-0.43866,0.00021,22.10125]
[1778927295788,32.86,77762.1,473.7,-0.43866,0.00021,22.10125]
[1778927296016,32.86,77762.1,473.7,-0.43866,0.00021,22.10125]
[1778927295987,32.86,77747.32,473.7,-0.44183,0.00021,22.12373]
[1778927296144,32.86,77747.32,473.7,-0.44183,0.00021,22.12373]
[1778927297617,32.86,77742.47,473.7,-0.44287,0.00021,22.13079]
[1778927297647,32.86,77742.47,473.7,-0.44287,0.00021,22.13079]
[1778927298909,32.86,77746.27,473.7,-0.44205,0.00021,22.12526]
[1778927299004,32.86,77737.98,473.7,-0.44383,0.00021,22.13718]
[1778927300569,32.86,77734.22,473.7,-0.44463,0.00021,22.14244]
[1778927300606,32.86,77734.22,473.7,-0.44463,0.00021,22.14244]
[1778927300784,32.86,77734.22,473.7,-0.44463,0.00021,22.14244]
[1778927300805,32.86,77734.22,473.7,-0.44463,0.00021,22.14244]
[1778927301019,32.86,77724.18,473.7,-0.44679,0.00021,22.15607]
[1778927301094,32.86,77724.18,473.7,-0.44679,0.00021,22.15607]
[1778927301382,32.86,77724.18,473.7,-0.44679,0.00021,22.15607]
[1778927302012,32.86,77724.18,473.7,-0.44679,0.00021,22.15607]
[1778927302343,32.86,77724.51,473.7,-0.44672,0.00021,22.15563]
[1778927302604,32.86,77724.51,473.7,-0.44672,0.00021,22.15563]
[1778927306055,32.86,77730.69,473.7,-0.44539,0.00021,22.14731]
[1778927307321,32.86,77730.44,473.7,-0.44545,0.00021,22.14765]
[1778927307506,32.86,77730.44,473.7,-0.44545,0.00021,22.14765]
[1778927308560,32.86,77726.59,473.7,-0.44627,0.00021,22.15286]
[1778927309077,32.86,77723.45,473.7,-0.44695,0.00021,22.15704]
[1778927309085,32.86,77723.45,473.7,-0.44695,0.00021,22.15704]
[1778927309704,32.86,77723.45,473.7,-0.44695,0.00021,22.15704]
[1778927309730,32.86,77723.45,473.7,-0.44695,0.00021,22.15704]
[1778927309731,32.86,77723.45,473.7,-0.44695,0.00021,22.15704]
[1778927309765,32.86,77723.45,473.7,-0.44695,0.00021,22.15704]
[1778927309788,32.86,77723.45,473.7,-0.44695,0.00021,22.15704]
[1778927310738,32.86,77723.45,473.7,-0.44695,0.00021,22.15703]
[1778927310769,32.86,77723.45,473.7,-0.44695,0.00021,22.15703]
[1778927310799,32.86,77723.45,473.7,-0.44695,0.00021,22.15703]
[1778927310858,32.86,77723.45,473.7,-0.44695,0.00021,22.15703]
[1778927310880,32.86,77723.45,473.7,-0.44695,0.00021,22.15703]
[1778927310923,32.86,77723.45,473.7,-0.44695,0.00021,22.15703]
[1778927311033,32.86,77723.45,473.7,-0.44695,0.00021,22.15703]
[1778927310984,32.86,77715.84,473.7,-0.44858,0.00021,22.1669]
[1778927311293,32.86,77715.84,473.7,-0.44858,0.00021,22.1669]
[1778927311410,32.86,77715.84,473.7,-0.44858,0.00021,22.1669]
[1778927311537,32.86,77715.84,473.7,-0.44858,0.00021,22.1669]
[1778927311787,32.86,77715.84,473.7,-0.44858,0.00021,22.1669]
[1778927311863,32.86,77715.84,473.7,-0.44858,0.00021,22.1669]
[1778927312071,32.88,77698.45,473.7,-0.45234,0.00022,22.18409]
[1778927312142,32.88,77698.45,473.7,-0.45234,0.00022,22.18409]
[1778927312213,32.88,77698.45,473.7,-0.45234,0.00022,22.18409]
[1778927312394,32.88,77698.45,473.7,-0.45234,0.00022,22.18409]
[1778927312472,32.88,77698.45,473.7,-0.45234,0.00022,22.18409]
[1778927312608,32.88,77698.45,473.7,-0.45234,0.00022,22.18409]
[1778927313054,32.88,77694.81,473.7,-0.45312,0.00022,22.18826]
[1778927313195,32.88,77694.81,473.7,-0.45312,0.00022,22.18826]
[1778927313271,32.88,77694.81,473.7,-0.45312,0.00022,22.18826]
[1778927316702,32.89,77695.05,473.7,-0.45308,0.00022,22.18803]
[1778927317234,32.89,77696.13,473.7,-0.45285,0.00022,22.18682]
[1778927317238,32.89,77696.13,473.7,-0.45285,0.00022,22.18682]
[1778927317339,32.89,77696.13,473.7,-0.45285,0.00022,22.18682]
[1778927319746,32.89,77688.7,473.7,-0.45445,0.00022,22.19514]
[1778927321628,32.89,77684.98,473.7,-0.45525,0.00022,22.19918]
[1778927321649,32.89,77684.98,473.7,-0.45525,0.00022,22.19918]
[1778927322228,32.91,77684.05,473.7,-0.45547,0.00022,22.20028]
[1778927327524,32.93,77686.43,473.7,-0.45498,0.00021,22.19786]
[1778927327646,32.93,77686.43,473.7,-0.45498,0.00021,22.19786]
[1778927328388,32.93,77683.38,473.7,-0.45564,0.00022,22.20113]
[1778927328901,32.93,77683.38,473.7,-0.45564,0.00022,22.20113]
[1778927328948,32.93,77683.38,473.7,-0.45564,0.00022,22.20113]
[1778927329034,32.93,77683.38,473.7,-0.45564,0.00022,22.20113]
[1778927329048,32.93,77683.38,473.7,-0.45564,0.00022,22.20113]
[1778927329076,32.93,77683.38,473.7,-0.45564,0.00022,22.20113]
[1778927329110,32.93,77676.86,473.7,-0.45704,0.00022,22.20788]
[1778927329209,32.93,77676.86,473.7,-0.45704,0.00022,22.20788]
[1778927329300,32.93,77676.86,473.7,-0.45704,0.00022,22.20788]
[1778927329304,32.93,77676.86,473.7,-0.45704,0.00022,22.20788]
[1778927329408,32.93,77676.86,473.7,-0.45704,0.00022,22.20788]
[1778927329446,32.93,77676.86,473.7,-0.45704,0.00022,22.20788]
[1778927329501,32.93,77676.86,473.7,-0.45704,0.00022,22.20788]
[1778927329785,32.93,77676.86,473.7,-0.45704,0.00022,22.20788]
[1778927330016,32.93,77676.86,473.7,-0.45704,0.00022,22.20788]
[1778927330057,32.94,77660.81,473.7,-0.4605,0.00022,22.22335]
[1778927330157,32.94,77660.81,473.7,-0.4605,0.00022,22.22335]
[1778927331500,32.94,77658.11,473.7,-0.46108,0.00022,22.22578]
[1778927331531,32.94,77658.11,473.7,-0.46108,0.00022,22.22578]
[1778927331977,32.94,77658.11,473.7,-0.46108,0.00022,22.22578]
[1778927332009,32.95,77658.46,473.7,-0.46101,0.00022,22.22551]
[1778927332209,32.95,77658.46,473.7,-0.46101,0.00022,22.22551]
[1778927332384,32.95,77658.46,473.7,-0.46101,0.00022,22.22551]
[1778927332483,32.95,77658.46,473.7,-0.46101,0.00022,22.22551]
[1778927332527,32.95,77658.46,473.7,-0.46101,0.00022,22.22551]
[1778927332797,32.95,77658.46,473.7,-0.46101,0.00022,22.22551]
[1778927332898,32.95,77651.07,473.7,-0.46261,0.00022,22.23195]
[1778927333194,32.95,77651.07,473.7,-0.46261,0.00022,22.23195]
[1778927333813,32.95,77651.07,473.7,-0.46261,0.00022,22.23195]
[1778927333880,32.97,77644.96,473.7,-0.46394,0.00022,22.23706]
[1778927334134,32.97,77644.96,473.7,-0.46394,0.00022,22.23706]
[1778927334229,32.97,77644.96,473.7,-0.46394,0.00022,22.23706]
[1778927334309,32.97,77644.96,473.7,-0.46394,0.00022,22.23706]
[1778927334395,32.97,77644.96,473.7,-0.46394,0.00022,22.23706]
[1778927334734,32.97,77644.96,473.7,-0.46394,0.00022,22.23706]
[1778927334860,32.97,77644.96,473.7,-0.46394,0.00022,22.23706]
[1778927334921,32.96,77638.13,473.7,-0.46541,0.00022,22.24239]
[1778927335252,32.96,77638.13,473.7,-0.46541,0.00022,22.24239]
[1778927335641,32.96,77638.13,473.7,-0.46541,0.00022,22.24239]
[1778927335672,32.96,77638.13,473.7,-0.46541,0.00022,22.24239]
[1778927335771,32.99,77628.55,473.7,-0.46749,0.00022,22.24945]
[1778927337471,33.01,77628.3,473.7,-0.46755,0.00022,22.24968]
[1778927337481,33.01,77628.3,473.7,-0.46755,0.00022,22.24968]
[1778927338905,33.01,77627.22,473.7,-0.46779,0.00022,22.25043]
[1778927339314,33.04,77624.97,473.7,-0.4683,0.00022,22.25207]
[1778927339429,33.04,77624.97,473.7,-0.4683,0.00022,22.25207]
[1778927339437,33.04,77624.97,473.7,-0.4683,0.00022,22.25207]
[1778927339539,33.04,77624.97,473.7,-0.4683,0.00022,22.25207]
[1778927339649,33.04,77624.97,473.7,-0.4683,0.00022,22.25207]
[1778927339717,33.04,77624.97,473.7,-0.4683,0.00022,22.25207]
[1778927339988,33.04,77624.97,473.7,-0.4683,0.00022,22.25207]
[1778927340061,33.04,77624.97,473.7,-0.4683,0.00022,22.25207]
[1778927340139,33.04,77624.97,473.7,-0.4683,0.00022,22.25207]
[1778927340089,33.06,77626.58,473.7,-0.46796,0.00021,22.25103]
[1778927340294,33.06,77626.58,473.7,-0.46796,0.00021,22.25103]
[1778927340344,33.06,77626.58,473.7,-0.46796,0.00021,22.25103]
[1778927340365,33.06,77626.58,473.7,-0.46796,0.00021,22.25103]
[1778927340550,33.06,77626.58,473.7,-0.46796,0.00021,22.25103]
[1778927340871,33.06,77626.58,473.7,-0.46796,0.00021,22.25103]
[1778927340971,33.06,77641.33,473.7,-0.46479,0.00021,22.2403]
[1778927341281,33.06,77641.33,473.7,-0.46479,0.00021,22.2403]
[1778927341396,33.06,77641.33,473.7,-0.46479,0.00021,22.2403]
[1778927341445,33.06,77641.33,473.7,-0.46479,0.00021,22.2403]
[1778927341496,33.06,77641.33,473.7,-0.46479,0.00021,22.2403]
[1778927341648,33.06,77641.33,473.7,-0.46479,0.00021,22.2403]
[1778927341663,33.06,77641.33,473.7,-0.46479,0.00021,22.2403]
[1778927341702,33.06,77641.33,473.7,-0.46479,0.00021,22.2403]
[1778927342044,33.06,77641.33,473.7,-0.46479,0.00021,22.2403]
[1778927342098,33.06,77668.17,473.7,-0.45903,0.00021,22.21713]
[1778927342300,33.06,77668.17,473.7,-0.45903,0.00021,22.21713]
[1778927342378,33.06,77668.17,473.7,-0.45903,0.00021,22.21713]
[1778927342427,33.06,77685.97,473.7,-0.45522,0.00021,22.19922]
[1778927343773,33.06,77691.6,473.7,-0.45401,0.00021,22.19314]
[1778927345275,33.06,77692.51,473.7,-0.45382,0.00021,22.19214]
[1778927345609,33.06,77692.51,473.7,-0.45382,0.00021,22.19214]
[1778927346343,33.06,77687.34,473.7,-0.45492,0.00021,22.19778]
[1778927346849,33.06,77687.34,473.7,-0.45492,0.00021,22.19778]
[1778927347822,33.06,77686.38,473.7,-0.45513,0.00021,22.19881]
[1778927348063,33.06,77686.38,473.7,-0.45513,0.00021,22.19881]
[1778927348160,33.06,77686.38,473.7,-0.45513,0.00021,22.19881]
[1778927348189,33.06,77686.38,473.7,-0.45513,0.00021,22.19881]
[1778927348211,33.06,77686.38,473.7,-0.45513,0.00021,22.19881]
[1778927348329,33.06,77682.39,473.7,-0.45599,0.00021,22.20301]
[1778927348357,33.06,77682.39,473.7,-0.45599,0.00021,22.20301]
[1778927348358,33.06,77682.39,473.7,-0.45599,0.00021,22.20301]
[1778927348400,33.06,77682.39,473.7,-0.45599,0.00021,22.20301]
[1778927348441,33.06,77682.39,473.7,-0.45599,0.00021,22.20301]
[1778927348728,33.06,77682.39,473.7,-0.45599,0.00021,22.20301]
[1778927348826,33.06,77682.39,473.7,-0.45599,0.00021,22.20301]
[1778927348954,33.06,77682.39,473.7,-0.45599,0.00021,22.20301]
[1778927349093,33.06,77682.39,473.7,-0.45599,0.00021,22.20301]
[1778927349162,33.06,77717.19,473.7,-0.44854,0.00021,22.16295]
[1778927349234,33.06,77717.19,473.7,-0.44854,0.00021,22.16295]
[1778927349451,33.06,77717.19,473.7,-0.44854,0.00021,22.16295]
[1778927349581,33.06,77717.19,473.7,-0.44854,0.00021,22.16295]
[1778927350105,33.06,77717.19,473.7,-0.44854,0.00021,22.16295]
[1778927350109,33.06,77717.19,473.7,-0.44854,0.00021,22.16295]
[1778927349720,33.06,77748.73,473.7,-0.44181,0.00021,22.11994]
[1778927350255,33.06,77748.73,473.7,-0.44181,0.00021,22.11994]
[1778927350295,33.06,77748.73,473.7,-0.44181,0.00021,22.11994]
[1778927350445,33.06,77748.73,473.7,-0.44181,0.00021,22.11994]
[1778927350670,33.06,77748.73,473.7,-0.44181,0.00021,22.11994]
[1778927351105,33.06,77761.04,473.7,-0.43919,0.00021,22.10146]
[1778927351469,33.06,77761.04,473.7,-0.43919,0.00021,22.10146]
[1778927351649,33.06,77761.04,473.7,-0.43919,0.00021,22.10146]
[1778927351734,33.06,77766.32,473.7,-0.43807,0.00021,22.09323]
[1778927353304,33.06,77768.57,473.7,-0.43759,0.00021,22.08967]
[1778927353422,33.06,77774.25,473.7,-0.43638,0.00021,22.08054]
[1778927354270,33.06,77774.25,473.7,-0.43638,0.00021,22.08054]
[1778927354526,33.06,77774.25,473.7,-0.43638,0.00021,22.08054]
[1778927355086,33.06,77774.25,473.7,-0.43638,0.00021,22.08054]
[1778927354825,33.06,77781.9,473.7,-0.43476,0.00021,22.06793]
[1778927355238,33.06,77781.9,473.7,-0.43476,0.00021,22.06793]
[1778927356747,33.06,77779.99,473.7,-0.43516,0.00021,22.07112]
[1778927356838,33.06,77785.8,473.7,-0.43393,0.00021,22.06137]
[1778927357241,33.06,77785.8,473.7,-0.43393,0.00021,22.06137]
[1778927357389,33.06,77785.8,473.7,-0.43393,0.00021,22.06137]
[1778927357776,33.06,77785.8,473.7,-0.43393,0.00021,22.06137]
[1778927360293,33.06,77778.3,473.7,-0.43552,0.00021,22.07393]
[1778927360765,33.06,77778.3,473.7,-0.43552,0.00021,22.07393]
[1778927361588,33.06,77778.75,473.7,-0.43543,0.00021,22.07319]
[1778927362072,33.06,77778.75,473.7,-0.43543,0.00021,22.07319]
[1778927362104,33.06,77778.75,473.7,-0.43543,0.00021,22.07319]
[1778927362733,33.06,77775.99,473.7,-0.43601,0.00021,22.07773]
[1778927362777,33.06,77775.99,473.7,-0.43601,0.00021,22.07773]
[1778927362860,33.06,77758.96,473.7,-0.43964,0.00021,22.10466]
[1778927363205,33.06,77758.96,473.7,-0.43964,0.00021,22.10466]
[1778927363411,33.06,77758.96,473.7,-0.43964,0.00021,22.10466]
[1778927363445,33.06,77758.96,473.7,-0.43964,0.00021,22.10466]
[1778927363525,33.06,77758.96,473.7,-0.43964,0.00021,22.10466]
[1778927363692,33.06,77758.96,473.7,-0.43964,0.00021,22.10466]
[1778927363726,33.06,77758.96,473.7,-0.43964,0.00021,22.10466]
[1778927364450,33.06,77754.33,473.7,-0.44062,0.00021,22.11166]
[1778927364527,33.06,77754.33,473.7,-0.44062,0.00021,22.11166]
[1778927364862,33.06,77754.33,473.7,-0.44062,0.00021,22.11166]
[1778927366963,33.06,77750.8,473.7,-0.44137,0.00021,22.11691]
[1778927370875,33.06,77751.37,473.7,-0.44125,0.00021,22.11607]
[1778927370877,33.06,77751.37,473.7,-0.44125,0.00021,22.11607]
[1778927371550,33.06,77759.44,473.7,-0.43952,0.00021,22.0998]
[1778927372878,33.06,77759.44,473.7,-0.43952,0.00021,22.0998]
[1778927372883,33.06,77759.44,473.7,-0.43952,0.00021,22.0998]
[1778927373687,33.06,77760.69,473.7,-0.43926,0.00021,22.09787]
[1778927373915,33.06,77760.69,473.7,-0.43926,0.00021,22.09787]
[1778927374897,33.06,77760.56,473.7,-0.43928,0.00021,22.09807]
[1778927374957,33.06,77760.56,473.7,-0.43928,0.00021,22.09807]
[1778927376977,33.06,77754.15,473.7,-0.44065,0.00021,22.10779]
[1778927377000,33.06,77754.15,473.7,-0.44065,0.00021,22.10779]
[1778927377055,33.06,77754.15,473.7,-0.44065,0.00021,22.10779]
[1778927377129,33.06,77754.15,473.7,-0.44065,0.00021,22.10779]
[1778927377138,33.06,77754.15,473.7,-0.44065,0.00021,22.10779]
[1778927377159,33.06,77754.15,473.7,-0.44065,0.00021,22.10779]
[1778927377226,33.06,77752.68,473.7,-0.44096,0.00021,22.10998]
[1778927377257,33.06,77752.68,473.7,-0.44096,0.00021,22.10998]
[1778927377297,33.06,77752.68,473.7,-0.44096,0.00021,22.10998]
[1778927377369,33.06,77752.68,473.7,-0.44096,0.00021,22.10998]
[1778927377641,33.06,77752.68,473.7,-0.44096,0.00021,22.10998]
[1778927377709,33.06,77752.68,473.7,-0.44096,0.00021,22.10998]
[1778927377817,33.06,77752.68,473.7,-0.44096,0.00021,22.10998]
[1778927378079,33.06,77752.68,473.7,-0.44096,0.00021,22.10998]
[1778927378135,33.06,77752.68,473.7,-0.44096,0.00021,22.10998]
[1778927378138,33.06,77733.95,473.7,-0.44495,0.00021,22.13675]
[1778927378427,33.06,77733.95,473.7,-0.44495,0.00021,22.13675]
[1778927379070,33.06,77733.95,473.7,-0.44495,0.00021,22.13675]
[1778927379139,33.06,77722.84,473.7,-0.44733,0.00021,22.15157]
[1778927379609,33.06,77716.42,473.7,-0.4487,0.00021,22.15978]
[1778927380525,33.06,77716.42,473.7,-0.4487,0.00021,22.15978]
[1778927380601,33.06,77716.42,473.7,-0.4487,0.00021,22.15978]
[1778927380648,33.06,77716.42,473.7,-0.4487,0.00021,22.15978]
[1778927380691,33.06,77716.42,473.7,-0.4487,0.00021,22.15978]
[1778927380854,33.06,77716.42,473.7,-0.4487,0.00021,22.15978]
[1778927380909,33.06,77716.42,473.7,-0.4487,0.00021,22.15978]
[1778927381143,33.06,77716.42,473.7,-0.4487,0.00021,22.15978]
[1778927381269,33.06,77716.38,473.7,-0.4487,0.00021,22.15983]
[1778927381966,33.06,77716.38,473.7,-0.4487,0.00021,22.15983]
[1778927382176,33.06,77746.46,473.7,-0.44229,0.00021,22.11911]
[1778927382196,33.06,77746.46,473.7,-0.44229,0.00021,22.11911]
[1778927382288,33.06,77746.46,473.7,-0.44229,0.00021,22.11911]
[1778927382364,33.06,77746.46,473.7,-0.44229,0.00021,22.11911]
[1778927382373,33.06,77746.46,473.7,-0.44229,0.00021,22.11911]
[1778927382414,33.06,77746.46,473.7,-0.44229,0.00021,22.11911]
[1778927382633,33.06,77750.51,473.7,-0.44142,0.00021,22.11319]
[1778927383698,33.06,77750.51,473.7,-0.44142,0.00021,22.11319]
[1778927383888,33.06,77750.51,473.7,-0.44142,0.00021,22.11319]
[1778927384920,33.06,77749.78,473.7,-0.44158,0.00021,22.11426]
[1778927385739,33.06,77750.42,473.7,-0.44144,0.00021,22.11332]
[1778927385763,33.06,77750.42,473.7,-0.44144,0.00021,22.11332]
[1778927385796,33.06,77750.42,473.7,-0.44144,0.00021,22.11332]
[1778927385894,33.06,77750.42,473.7,-0.44144,0.00021,22.11332]
[1778927385906,33.06,77750.42,473.7,-0.44144,0.00021,22.11332]
[1778927385994,33.06,77750.42,473.7,-0.44144,0.00021,22.11332]
[1778927386041,33.06,77750.42,473.7,-0.44144,0.00021,22.11332]
[1778927386072,33.06,77750.09,473.7,-0.44151,0.00021,22.11381]
[1778927386198,33.06,77750.09,473.7,-0.44151,0.00021,22.11381]
[1778927386252,33.06,77750.09,473.7,-0.44151,0.00021,22.11381]
[1778927386332,33.06,77750.09,473.7,-0.44151,0.00021,22.11381]
[1778927388138,33.06,77745.38,473.7,-0.44252,0.00021,22.12068]
[1778927389642,33.06,77740.3,473.7,-0.4436,0.00021,22.12791]
[1778927389667,33.06,77740.3,473.7,-0.4436,0.00021,22.12791]
[1778927389757,33.06,77740.3,473.7,-0.4436,0.00021,22.12791]
[1778927389777,33.06,77740.3,473.7,-0.4436,0.00021,22.12791]
[1778927391447,33.06,77736.35,473.7,-0.44444,0.00021,22.13342]
[1778927391993,33.06,77736.35,473.7,-0.44444,0.00021,22.13342]
[1778927393194,33.06,77738.12,473.7,-0.44406,0.00021,22.13093]
[1778927393482,33.05,77734.31,473.7,-0.44487,0.00021,22.13621]
[1778927393696,33.05,77734.31,473.7,-0.44487,0.00021,22.13621]
[1778927393715,33.05,77747.94,473.7,-0.44196,0.00021,22.11689]
[1778927394352,33.05,77747.94,473.7,-0.44196,0.00021,22.11689]
[1778927394747,33.05,77747.94,473.7,-0.44196,0.00021,22.11689]
[1778927399976,33.05,77743.64,473.7,-0.44288,0.00021,22.12308]
[1778927399999,33.05,77743.64,473.7,-0.44288,0.00021,22.12308]
[1778927401771,33.05,77735.59,473.7,-0.44459,0.00021,22.13438]
[1778927406696,33.05,77732.08,473.7,-0.44534,0.00021,22.13917]
[1778927406895,33.05,77732.08,473.7,-0.44534,0.00021,22.13917]
[1778927406933,33.05,77732.08,473.7,-0.44534,0.00021,22.13917]
[1778927406937,33.05,77732.08,473.7,-0.44534,0.00021,22.13917]
[1778927408007,33.05,77729.85,473.7,-0.44581,0.00021,22.14217]
[1778927408149,33.05,77729.85,473.7,-0.44581,0.00021,22.14217]
[1778927408315,33.05,77727.63,473.7,-0.44629,0.00021,22.14516]
[1778927408325,33.05,77727.63,473.7,-0.44629,0.00021,22.14516]
[1778927408497,33.05,77727.63,473.7,-0.44629,0.00021,22.14516]
[1778927408856,33.05,77747.83,473.7,-0.44198,0.00021,22.11698]
[1778927409324,33.05,77747.83,473.7,-0.44198,0.00021,22.11698]
[1778927409462,33.05,77747.83,473.7,-0.44198,0.00021,22.11698]
[1778927409546,33.05,77747.83,473.7,-0.44198,0.00021,22.11698]
[1778927410024,33.05,77747.83,473.7,-0.44198,0.00021,22.11698]
[1778927410100,33.05,77744.72,473.7,-0.44264,0.00021,22.12149]
[1778927410501,33.05,77744.72,473.7,-0.44264,0.00021,22.12149]
[1778927410624,33.05,77744.72,473.7,-0.44264,0.00021,22.12149]
[1778927410736,33.05,77744.72,473.7,-0.44264,0.00021,22.12149]
[1778927410794,33.05,77744.72,473.7,-0.44264,0.00021,22.12149]
[1778927410853,33.05,77741.63,473.7,-0.4433,0.00021,22.12591]
[1778927411282,33.05,77741.63,473.7,-0.4433,0.00021,22.12591]
[1778927411489,33.05,77741.63,473.7,-0.4433,0.00021,22.12591]
[1778927412328,33.05,77737.08,473.7,-0.44427,0.00021,22.13231]
[1778927412867,33.05,77744.31,473.7,-0.44273,0.00021,22.12209]
[1778927416878,33.05,77747.29,473.7,-0.4421,0.00021,22.11782]
[1778927416882,33.05,77747.29,473.7,-0.4421,0.00021,22.11782]
[1778927416895,33.05,77748.26,473.7,-0.44189,0.00021,22.11641]
[1778927417297,33.05,77748.26,473.7,-0.44189,0.00021,22.11641]
[1778927417304,33.05,77748.26,473.7,-0.44189,0.00021,22.11641]
[1778927417308,33.05,77748.26,473.7,-0.44189,0.00021,22.11641]
[1778927417902,33.05,77755.99,473.7,-0.44025,0.00021,22.10493]
[1778927418444,33.05,77755.99,473.7,-0.44025,0.00021,22.10493]
[1778927418485,33.05,77755.99,473.7,-0.44025,0.00021,22.10493]
[1778927418809,33.05,77755.99,473.7,-0.44025,0.00021,22.10493]
[1778927418850,33.05,77755.99,473.7,-0.44025,0.00021,22.10493]
[1778927418981,33.05,77755.99,473.7,-0.44025,0.00021,22.10493]
[1778927419000,33.05,77755.99,473.7,-0.44025,0.00021,22.10493]
[1778927419039,33.05,77763.65,473.7,-0.43861,0.00021,22.09317]
[1778927419388,33.05,77763.65,473.7,-0.43861,0.00021,22.09317]
[1778927419453,33.05,77763.65,473.7,-0.43861,0.00021,22.09317]
[1778927419714,33.05,77763.65,473.7,-0.43861,0.00021,22.09317]
[1778927419917,33.05,77769.93,473.7,-0.43728,0.00021,22.08326]
[1778927422499,33.05,77772.08,473.7,-0.43682,0.00021,22.07981]
[1778927422594,33.05,77772.08,473.7,-0.43682,0.00021,22.07981]
[1778927424430,33.05,77777.57,473.7,-0.43565,0.00021,22.07088]
[1778927424705,33.05,77777.57,473.7,-0.43565,0.00021,22.07088]
[1778927424719,33.05,77777.57,473.7,-0.43565,0.00021,22.07088]
[1778927424727,33.05,77777.57,473.7,-0.43565,0.00021,22.07088]
[1778927424731,33.05,77777.57,473.7,-0.43565,0.00021,22.07088]
[1778927424735,33.05,77777.57,473.7,-0.43565,0.00021,22.07088]
[1778927424741,33.05,77777.57,473.7,-0.43565,0.00021,22.07088]
[1778927424982,33.05,77777.57,473.7,-0.43565,0.00021,22.07088]
[1778927425961,33.05,77787.33,473.7,-0.43358,0.00021,22.05453]
[1778927426960,33.05,77787.33,473.7,-0.43358,0.00021,22.05453]
[1778927427329,33.05,77787.11,473.7,-0.43363,0.00021,22.05488]
[1778927427335,33.05,77787.11,473.7,-0.43363,0.00021,22.05488]
[1778927428369,33.05,77787.14,473.7,-0.43362,0.00021,22.05481]
[1778927430382,33.05,77784.37,473.7,-0.43421,0.00021,22.0595]
[1778927430717,33.05,77784.37,473.7,-0.43421,0.00021,22.0595]
[1778927430873,33.05,77784.37,473.7,-0.43421,0.00021,22.0595]
[1778927432070,33.05,77785.1,473.7,-0.43405,0.00021,22.05824]
[1778927432323,33.05,77784.65,473.7,-0.43414,0.00021,22.05488]
[1778927432726,33.05,77784.65,473.7,-0.43414,0.00021,22.05488]
[1778927432988,33.05,77784.65,473.7,-0.43414,0.00021,22.05488]
[1778927433009,33.05,77779.26,473.7,-0.43528,0.00021,22.06392]
[1778927435023,33.05,77784.55,473.7,-0.43416,0.00021,22.05508]
[1778927435630,33.05,77784.55,473.7,-0.43416,0.00021,22.05508]
[1778927436249,33.05,77784.55,473.7,-0.43416,0.00021,22.05508]
[1778927436345,33.05,77784.94,473.7,-0.43408,0.00021,22.05444]
[1778927436496,33.05,77784.94,473.7,-0.43408,0.00021,22.05444]
[1778927436531,33.05,77784.94,473.7,-0.43408,0.00021,22.05444]
[1778927436535,33.05,77784.94,473.7,-0.43408,0.00021,22.05444]
[1778927436549,33.05,77784.94,473.7,-0.43408,0.00021,22.05444]
[1778927436653,33.05,77784.94,473.7,-0.43408,0.00021,22.05444]
[1778927437040,33.05,77792.73,473.7,-0.43243,0.00021,22.04107]
[1778927437639,33.05,77792.73,473.7,-0.43243,0.00021,22.04107]
[1778927437889,33.05,77792.73,473.7,-0.43243,0.00021,22.04107]
[1778927438619,33.05,77797.15,473.7,-0.43149,0.00021,22.03333]
[1778927439873,33.05,77795.52,473.7,-0.43183,0.00021,22.0362]
[1778927439905,33.05,77795.52,473.7,-0.43183,0.00021,22.0362]
[1778927440525,33.05,77794.06,473.7,-0.43214,0.00021,22.03875]
[1778927444426,33.05,77792.27,473.7,-0.43252,0.00021,22.04183]
[1778927444434,33.05,77792.27,473.7,-0.43252,0.00021,22.04183]
[1778927444443,33.05,77792.27,473.7,-0.43252,0.00021,22.04183]
[1778927444601,33.05,77792.27,473.7,-0.43252,0.00021,22.04183]
[1778927444971,33.05,77792.27,473.7,-0.43252,0.00021,22.04183]
[1778927445099,33.05,77785.94,473.7,-0.43386,0.00021,22.05271]
[1778927445300,33.05,77785.94,473.7,-0.43386,0.00021,22.05271]
[1778927445429,33.05,77785.94,473.7,-0.43386,0.00021,22.05271]
[1778927445446,33.05,77785.94,473.7,-0.43386,0.00021,22.05271]
[1778927446106,33.05,77776.14,473.7,-0.43595,0.00021,22.06907]
[1778927446295,33.05,77776.14,473.7,-0.43595,0.00021,22.06907]
[1778927446372,33.05,77776.14,473.7,-0.43595,0.00021,22.06907]
[1778927446397,33.05,77776.14,473.7,-0.43595,0.00021,22.06907]
[1778927447113,33.05,77766.27,473.7,-0.43805,0.00021,22.08493]
[1778927447337,33.05,77766.27,473.7,-0.43805,0.00021,22.08493]
[1778927447358,33.05,77766.27,473.7,-0.43805,0.00021,22.08493]
[1778927447769,33.05,77766.27,473.7,-0.43805,0.00021,22.08493]
[1778927447781,33.05,77766.27,473.7,-0.43805,0.00021,22.08493]
[1778927448063,33.05,77766.27,473.7,-0.43805,0.00021,22.08493]
[1778927449067,33.05,77766.39,473.7,-0.43802,0.00021,22.08475]
[1778927449122,33.05,77766.39,473.7,-0.43802,0.00021,22.08475]
[1778927450260,33.05,77767.79,473.7,-0.43772,0.00021,22.08254]
[1778927450311,33.05,77767.35,473.7,-0.43782,0.00021,22.08324]
[1778927450824,33.05,77767.35,473.7,-0.43782,0.00021,22.08324]
[1778927450862,33.05,77767.35,473.7,-0.43782,0.00021,22.08324]
[1778927451143,33.05,77760.77,473.7,-0.43922,0.00021,22.09351]
[1778927451333,33.05,77760.77,473.7,-0.43922,0.00021,22.09351]
[1778927451850,33.05,77760.77,473.7,-0.43922,0.00021,22.09351]
[1778927452151,33.05,77755.21,473.7,-0.4404,0.00021,22.10198]
[1778927452917,33.05,77755.21,473.7,-0.4404,0.00021,22.10198]
[1778927453700,33.05,77753.45,473.7,-0.44078,0.00021,22.10462]
[1778927453730,33.05,77753.45,473.7,-0.44078,0.00021,22.10462]
[1778927453755,33.05,77753.45,473.7,-0.44078,0.00021,22.10462]
[1778927453825,33.05,77753.45,473.7,-0.44078,0.00021,22.10462]
[1778927453867,33.05,77753.45,473.7,-0.44078,0.00021,22.10462]
[1778927453958,33.05,77753.45,473.7,-0.44078,0.00021,22.10462]
[1778927453982,33.05,77753.45,473.7,-0.44078,0.00021,22.10462]
[1778927454165,33.05,77770.05,473.7,-0.43724,0.00021,22.07893]
[1778927454295,33.05,77770.05,473.7,-0.43724,0.00021,22.07893]
[1778927454579,33.05,77770.05,473.7,-0.43724,0.00021,22.07893]
[1778927455172,33.05,77775.6,473.7,-0.43606,0.00021,22.06997]
[1778927455343,33.05,77775.6,473.7,-0.43606,0.00021,22.06997]
[1778927455580,33.05,77775.6,473.7,-0.43606,0.00021,22.06997]
[1778927455891,33.05,77775.6,473.7,-0.43606,0.00021,22.06997]
[1778927455946,33.05,77775.6,473.7,-0.43606,0.00021,22.06997]
[1778927456233,33.05,77775.6,473.7,-0.43606,0.00021,22.06997]
[1778927456179,33.05,77769.72,473.7,-0.43731,0.00021,22.07947]
[1778927456290,33.05,77769.72,473.7,-0.43731,0.00021,22.07947]
[1778927458456,33.05,77767.86,473.7,-0.43771,0.00021,22.08244]
[1778927458840,33.05,77767.86,473.7,-0.43771,0.00021,22.08244]
[1778927458868,33.05,77767.86,473.7,-0.43771,0.00021,22.08244]
[1778927458952,33.05,77767.86,473.7,-0.43771,0.00021,22.08244]
[1778927459089,33.05,77767.86,473.7,-0.43771,0.00021,22.08244]
[1778927464236,33.06,77775.14,473.7,-0.43617,0.00021,22.07077]
[1778927465961,33.06,77775.4,473.7,-0.43611,0.00021,22.07035]
[1778927465965,33.06,77775.4,473.7,-0.43611,0.00021,22.07035]
[1778927465969,33.06,77775.4,473.7,-0.43611,0.00021,22.07035]
[1778927466250,33.06,77782.57,473.7,-0.43459,0.00021,22.05849]
[1778927467993,33.06,77787.03,473.7,-0.43364,0.00021,22.05096]
[1778927468458,33.07,77786.49,473.7,-0.43377,0.00021,22.05203]
[1778927468471,33.07,77786.49,473.7,-0.43377,0.00021,22.05203]
[1778927468478,33.07,77786.49,473.7,-0.43377,0.00021,22.05203]
[1778927468503,33.07,77786.49,473.7,-0.43377,0.00021,22.05203]
[1778927468947,33.07,77786.49,473.7,-0.43377,0.00021,22.05203]
[1778927469271,33.07,77788.72,473.7,-0.43331,0.00021,22.04836]
[1778927470497,33.06,77789.11,473.7,-0.4332,0.00021,22.04743]
[1778927472463,33.04,77788.07,473.7,-0.4334,0.00021,22.04895]
[1778927472797,33.04,77788.07,473.7,-0.4334,0.00021,22.04895]
[1778927472902,33.04,77788.07,473.7,-0.4334,0.00021,22.04895]
[1778927474436,33.06,77790.09,473.7,-0.43299,0.00021,22.04571]
[1778927474509,33.06,77790.09,473.7,-0.43299,0.00021,22.04571]
[1778927474674,33.06,77790.09,473.7,-0.43299,0.00021,22.04571]
[1778927474812,33.06,77790.09,473.7,-0.43299,0.00021,22.04571]
[1778927475687,33.04,77790.19,473.7,-0.43295,0.00021,22.04534]
[1778927475697,33.04,77790.19,473.7,-0.43295,0.00021,22.04534]
[1778927475702,33.04,77790.19,473.7,-0.43295,0.00021,22.04534]
[1778927475762,33.04,77785.08,473.7,-0.43402,0.00021,22.05395]
[1778927480394,33.06,77784.43,473.7,-0.43421,0.00021,22.05547]
[1778927482092,33.07,77784.52,473.7,-0.4342,0.00021,22.05546]
[1778927483373,33.09,77777.55,473.7,-0.43571,0.00021,22.06735]
[1778927486767,33.09,77776.7,473.7,-0.43589,0.00021,22.06876]
[1778927488915,33.09,77776.4,473.7,-0.43596,0.00021,22.06926]
[1778927492053,33.09,77775.85,473.7,-0.43608,0.00021,22.07018]
[1778927492069,33.09,77775.85,473.7,-0.43608,0.00021,22.07018]
[1778927492073,33.09,77775.85,473.7,-0.43608,0.00021,22.07018]
[1778927492087,33.09,77775.85,473.7,-0.43608,0.00021,22.07018]
[1778927492135,33.09,77775.85,473.7,-0.43608,0.00021,22.07018]
[1778927492307,33.09,77775.85,473.7,-0.43608,0.00021,22.07018]
[1778927492234,33.1,77775.48,473.7,-0.43615,0.00021,22.06667]
[1778927492437,33.1,77785.84,473.7,-0.43395,0.00021,22.04945]
[1778927493515,33.1,77785.84,473.7,-0.43395,0.00021,22.04945]
[1778927493689,33.1,77785.84,473.7,-0.43395,0.00021,22.04945]
[1778927494331,33.1,77785.28,473.7,-0.43407,0.00021,22.05041]
[1778927495020,33.1,77785.28,473.7,-0.43407,0.00021,22.05041]
[1778927496605,33.1,77785.34,473.7,-0.43406,0.00021,22.0503]
[1778927499228,33.09,77783.94,473.7,-0.43434,0.00021,22.05252]
[1778927499265,33.08,77781.42,473.7,-0.43487,0.00021,22.05671]
[1778927499373,33.08,77781.42,473.7,-0.43487,0.00021,22.05671]
[1778927499708,33.08,77781.42,473.7,-0.43487,0.00021,22.05671]
[1778927501204,33.09,77779.07,473.7,-0.43537,0.00021,22.06063]
[1778927501233,33.09,77779.07,473.7,-0.43537,0.00021,22.06063]
[1778927501324,33.09,77779.07,473.7,-0.43537,0.00021,22.06063]
[1778927501259,33.09,77777.03,473.7,-0.4358,0.00021,22.06399]
[1778927501816,33.09,77777.03,473.7,-0.4358,0.00021,22.06399]
[1778927501917,33.08,77782.11,473.7,-0.43472,0.00021,22.05557]
[1778927502450,33.08,77782.11,473.7,-0.43472,0.00021,22.05557]
[1778927502491,33.08,77782.11,473.7,-0.43472,0.00021,22.05557]
[1778927502540,33.08,77782.11,473.7,-0.43472,0.00021,22.05557]
[1778927502897,33.08,77782.11,473.7,-0.43472,0.00021,22.05557]
[1778927503332,33.09,77782.29,473.7,-0.43469,0.00021,22.05527]
[1778927503844,33.09,77782.29,473.7,-0.43469,0.00021,22.05527]
[1778927504763,33.09,77783.82,473.7,-0.43436,0.00021,22.05272]
[1778927505498,33.09,77783.92,473.7,-0.43434,0.00021,22.05254]
[1778927505520,33.09,77783.92,473.7,-0.43434,0.00021,22.05254]
[1778927505883,33.09,77783.92,473.7,-0.43434,0.00021,22.05254]
[1778927505984,33.08,77783.73,473.7,-0.43438,0.00021,22.05284]
[1778927506689,33.08,77783.73,473.7,-0.43438,0.00021,22.05284]
[1778927507822,33.09,77779.3,473.7,-0.43532,0.00021,22.06024]
[1778927508199,33.09,77779.3,473.7,-0.43532,0.00021,22.06024]
[1778927508302,33.09,77779.3,473.7,-0.43532,0.00021,22.06024]
[1778927508263,33.09,77779.28,473.7,-0.43533,0.00021,22.06029]
[1778927508512,33.09,77779.28,473.7,-0.43533,0.00021,22.06029]
[1778927508549,33.09,77776.89,473.7,-0.43584,0.00021,22.06423]
[1778927509674,33.09,77776.89,473.7,-0.43584,0.00021,22.06423]
[1778927509802,33.09,77776.89,473.7,-0.43584,0.00021,22.06423]
[1778927509822,33.09,77776.89,473.7,-0.43584,0.00021,22.06423]
[1778927510707,33.09,77776.8,473.7,-0.43586,0.00021,22.06439]
[1778927510791,33.09,77776.8,473.7,-0.43586,0.00021,22.06439]
[1778927510834,33.09,77776.8,473.7,-0.43586,0.00021,22.06439]
[1778927511570,33.09,77764.08,473.7,-0.43856,0.00021,22.08473]
[1778927514556,33.09,77761.45,473.7,-0.43912,0.00021,22.0888]
[1778927514581,33.09,77761.45,473.7,-0.43912,0.00021,22.0888]
[1778927514640,33.09,77761.45,473.7,-0.43912,0.00021,22.0888]
[1778927515598,33.09,77766.46,473.7,-0.43805,0.00021,22.081]
[1778927517484,33.09,77767.75,473.7,-0.43778,0.00021,22.07896]
[1778927522649,33.09,77764.35,473.7,-0.4385,0.00021,22.08429]
[1778927525742,33.09,77763.79,473.7,-0.43862,0.00021,22.08516]
[1778927526677,33.09,77758.01,473.7,-0.43985,0.00021,22.09404]
[1778927528376,33.09,77755.92,473.7,-0.44029,0.00021,22.0972]
[1778927528447,33.09,77755.92,473.7,-0.44029,0.00021,22.0972]
[1778927528480,33.09,77755.92,473.7,-0.44029,0.00021,22.0972]
[1778927528745,33.09,77755.92,473.7,-0.44029,0.00021,22.0972]
[1778927528809,33.09,77755.92,473.7,-0.44029,0.00021,22.0972]
[1778927528813,33.09,77755.92,473.7,-0.44029,0.00021,22.0972]
[1778927528831,33.09,77755.92,473.7,-0.44029,0.00021,22.0972]
[1778927528915,33.08,77772.09,473.7,-0.43685,0.00021,22.072]
[1778927529727,33.08,77772.09,473.7,-0.43685,0.00021,22.072]
[1778927529826,33.08,77772.09,473.7,-0.43685,0.00021,22.072]
[1778927530069,33.08,77772.09,473.7,-0.43685,0.00021,22.072]
[1778927530295,33.08,77786.58,473.7,-0.43378,0.00021,22.04803]
[1778927530382,33.08,77786.58,473.7,-0.43378,0.00021,22.04803]
[1778927530395,33.08,77786.58,473.7,-0.43378,0.00021,22.04803]
[1778927531168,33.08,77786.58,473.7,-0.43378,0.00021,22.04803]
[1778927531768,33.09,77788.51,473.7,-0.43337,0.00021,22.04475]
[1778927532299,33.09,77788.05,473.7,-0.43347,0.00021,22.04555]
[1778927533727,33.08,77793.47,473.7,-0.43231,0.00021,22.03616]
[1778927539301,33.07,77791.1,473.7,-0.43279,0.00021,22.04001]
[1778927539575,33.07,77790.8,473.7,-0.43285,0.00021,22.04052]
[1778927539626,33.07,77790.8,473.7,-0.43285,0.00021,22.04052]
[1778927539627,33.07,77790.8,473.7,-0.43285,0.00021,22.04052]
[1778927539646,33.07,77790.8,473.7,-0.43285,0.00021,22.04052]
[1778927539951,33.07,77790.8,473.7,-0.43285,0.00021,22.04052]
[1778927540194,33.07,77790.8,473.7,-0.43285,0.00021,22.04052]
[1778927540326,33.07,77790.8,473.7,-0.43285,0.00021,22.04052]
[1778927540295,33.07,77799.79,473.7,-0.43094,0.00021,22.02472]
[1778927541045,33.07,77799.79,473.7,-0.43094,0.00021,22.02472]
[1778927541096,33.06,77809.35,473.7,-0.42891,0.00021,22.00733]
[1778927541837,33.06,77809.35,473.7,-0.42891,0.00021,22.00733]
[1778927541844,33.06,77809.35,473.7,-0.42891,0.00021,22.00733]
[1778927542305,33.06,77809.35,473.7,-0.42891,0.00021,22.00733]
[1778927542343,33.06,77809.35,473.7,-0.42891,0.00021,22.00733]
[1778927542866,33.06,77809.79,473.7,-0.42882,0.00021,22.00653]
[1778927543328,33.06,77809.79,473.7,-0.42882,0.00021,22.00653]
[1778927542879,33.07,77824.46,473.7,-0.42572,0.00021,21.97877]
[1778927544344,33.07,77824.46,473.7,-0.42572,0.00021,21.97877]
[1778927544450,33.06,77825.42,473.7,-0.42551,0.00021,21.9769]
[1778927546328,33.06,77827.1,473.7,-0.42516,0.00021,21.97361]
[1778927546354,33.06,77827.1,473.7,-0.42516,0.00021,21.97361]
[1778927547449,33.06,77829.98,473.7,-0.42454,0.00021,21.96794]
[1778927548369,33.06,77829.98,473.7,-0.42454,0.00021,21.96794]
[1778927548390,33.06,77831.75,473.7,-0.42417,0.00021,21.96442]
[1778927550622,33.06,77831.5,473.7,-0.42422,0.00021,21.96488]
[1778927553655,33.06,77833.99,473.7,-0.42368,0.00021,21.95572]
[1778927553671,33.06,77833.99,473.7,-0.42368,0.00021,21.95572]
[1778927553674,33.06,77833.99,473.7,-0.42368,0.00021,21.95572]
[1778927553677,33.06,77833.99,473.7,-0.42368,0.00021,21.95572]
[1778927553812,33.06,77833.99,473.7,-0.42368,0.00021,21.95572]
[1778927553812,33.06,77833.99,473.7,-0.42368,0.00021,21.95572]
[1778927553876,33.06,77833.99,473.7,-0.42368,0.00021,21.95572]
[1778927553915,33.06,77833.99,473.7,-0.42368,0.00021,21.95572]
[1778927554140,33.06,77833.99,473.7,-0.42368,0.00021,21.95572]
[1778927554179,33.06,77833.99,473.7,-0.42368,0.00021,21.95572]
[1778927554224,33.06,77833.99,473.7,-0.42368,0.00021,21.95572]
[1778927554236,33.06,77845.89,473.7,-0.42116,0.00021,21.93149]
[1778927554641,33.06,77845.89,473.7,-0.42116,0.00021,21.93149]
[1778927554749,33.06,77845.89,473.7,-0.42116,0.00021,21.93149]
[1778927555151,33.06,77845.89,473.7,-0.42116,0.00021,21.93149]
[1778927555247,33.06,77856.24,473.7,-0.41898,0.00021,21.90971]
[1778927556043,33.06,77856.24,473.7,-0.41898,0.00021,21.90971]
[1778927556805,33.06,77858.16,473.7,-0.41857,0.00021,21.9056]
[1778927558467,33.06,77859.21,473.7,-0.41835,0.00021,21.90335]
[1778927558629,33.06,77859.21,473.7,-0.41835,0.00021,21.90335]
[1778927558954,33.06,77859.21,473.7,-0.41835,0.00021,21.90335]
[1778927560062,33.06,77859.73,473.7,-0.41825,0.00021,21.90229]
[1778927560634,33.06,77859.98,473.7,-0.4182,0.00021,21.90176]
[1778927560785,33.06,77859.98,473.7,-0.4182,0.00021,21.90176]
[1778927561285,33.06,77859.98,473.7,-0.4182,0.00021,21.90176]
[1778927561356,33.06,77859.98,473.7,-0.4182,0.00021,21.90176]
[1778927561372,33.06,77859.98,473.7,-0.4182,0.00021,21.90176]
[1778927561386,33.06,77862.99,473.7,-0.41756,0.00021,21.89524]
[1778927561405,33.06,77862.99,473.7,-0.41756,0.00021,21.89524]
[1778927561432,33.06,77862.99,473.7,-0.41756,0.00021,21.89524]
[1778927562720,33.06,77867.49,473.7,-0.41661,0.00021,21.88536]
[1778927562899,33.06,77867.49,473.7,-0.41661,0.00021,21.88536]
[1778927563045,33.06,77867.49,473.7,-0.41661,0.00021,21.88536]
[1778927563052,33.06,77867.49,473.7,-0.41661,0.00021,21.88536]
[1778927563157,33.06,77867.49,473.7,-0.41661,0.00021,21.88536]
[1778927563736,33.04,77871.09,473.7,-0.41582,0.00021,21.87689]
[1778927563795,33.04,77871.09,473.7,-0.41582,0.00021,21.87689]
[1778927563940,33.03,77876.64,473.7,-0.41462,0.00021,21.86414]
[1778927565021,33.03,77876.64,473.7,-0.41462,0.00021,21.86414]
[1778927567375,33.02,77877.84,473.7,-0.41434,0.00021,21.86098]
[1778927567429,33.01,77877.96,473.7,-0.41429,0.00021,21.86051]
[1778927567448,33.01,77877.96,473.7,-0.41429,0.00021,21.86051]
[1778927567767,33.01,77877.96,473.7,-0.41429,0.00021,21.86051]
[1778927573003,32.97,77882.23,473.7,-0.41332,0.00021,21.84976]
[1778927578038,32.97,77880.99,473.7,-0.41357,0.00021,21.85254]
[1778927579148,32.97,77880.99,473.7,-0.41357,0.00021,21.85254]
[1778927583456,32.97,77883.0,473.7,-0.41314,0.00021,21.8478]
[1778927583557,32.97,77883.0,473.7,-0.41314,0.00021,21.8478]
[1778927589138,32.96,77886.6,473.7,-0.41238,0.00021,21.83935]
[1778927589652,32.96,77887.2,473.7,-0.41224,0.00021,21.83783]
[1778927589694,32.96,77887.2,473.7,-0.41224,0.00021,21.83783]
[1778927590129,32.96,77891.03,473.7,-0.41142,0.00021,21.82871]
[1778927591709,32.96,77894.17,473.7,-0.41077,0.00021,21.82129]
[1778927591791,32.96,77894.17,473.7,-0.41077,0.00021,21.82129]
[1778927592432,32.96,77894.23,473.7,-0.41075,0.00021,21.82114]
[1778927594475,32.95,77897.34,473.7,-0.41009,0.00021,21.81365]
[1778927596479,32.95,77900.48,473.7,-0.40942,0.00021,21.80589]
[1778927596752,32.95,77900.48,473.7,-0.40942,0.00021,21.80589]
[1778927597805,32.94,77900.9,473.7,-0.40932,0.00021,21.80474]
[1778927598743,32.94,77905.57,473.7,-0.40833,0.00021,21.7932]
[1778927598750,32.94,77905.57,473.7,-0.40833,0.00021,21.7932]
[1778927600809,32.92,77910.13,473.7,-0.40733,0.00021,21.78144]
[1778927602213,32.9,77898.48,473.7,-0.40973,0.00021,21.80936]
[1778927602571,32.9,77898.48,473.7,-0.40973,0.00021,21.80936]
[1778927604570,32.9,77903.07,473.7,-0.40875,0.00021,21.798]
[1778927606452,32.89,77899.71,473.7,-0.40944,0.00021,21.80598]
[1778927608255,32.89,77890.41,473.7,-0.4114,0.00021,21.82825]
[1778927610798,32.89,77895.3,473.7,-0.41037,0.00021,21.81658]
[1778927610839,32.89,77895.3,473.7,-0.41037,0.00021,21.81658]
[1778927611276,32.89,77904.54,473.7,-0.40841,0.00021,21.78996]
[1778927612353,32.89,77904.54,473.7,-0.40841,0.00021,21.78996]
[1778927613273,32.89,77907.03,473.7,-0.40788,0.00021,21.7838]
[1778927618170,32.88,77907.41,473.7,-0.40779,0.00021,21.78271]
[1778927620660,32.86,77913.8,473.7,-0.40639,0.00021,21.76606]
[1778927623725,32.85,77913.11,473.7,-0.40651,0.00021,21.76743]
[1778927624542,32.85,77917.67,473.7,-0.40554,0.00021,21.75574]
[1778927625014,32.85,77917.67,473.7,-0.40554,0.00021,21.75574]
[1778927625673,32.85,77921.91,473.7,-0.40465,0.00021,21.74489]
[1778927625729,32.85,77921.91,473.7,-0.40465,0.00021,21.74489]
[1778927626727,32.85,77922.95,473.7,-0.40442,0.00021,21.74217]
[1778927627322,32.85,77922.95,473.7,-0.40442,0.00021,21.74217]
[1778927628806,32.84,77925.16,473.7,-0.40395,0.00021,21.73639]
[1778927630034,32.84,77926.46,473.7,-0.40368,0.00021,21.73302]
[1778927631567,32.84,77928.42,473.7,-0.40327,0.00021,21.72794]
[1778927631982,32.84,77928.42,473.7,-0.40327,0.00021,21.72794]
[1778927632101,32.84,77928.42,473.7,-0.40327,0.00021,21.72794]
[1778927632134,32.84,77928.42,473.7,-0.40327,0.00021,21.72794]
[1778927632252,32.84,77928.42,473.7,-0.40327,0.00021,21.72794]
[1778927632424,32.84,77937.46,473.7,-0.40137,0.00021,21.70412]
[1778927633660,32.82,77936.65,473.7,-0.40149,0.00021,21.70555]
[1778927636452,32.79,77930.04,473.7,-0.40279,0.00021,21.7217]
[1778927641487,32.79,77926.47,473.7,-0.40354,0.00021,21.73113]
[1778927645067,32.79,77921.5,473.7,-0.40459,0.00021,21.74401]
[1778927645134,32.79,77921.5,473.7,-0.40459,0.00021,21.74401]
[1778927645663,32.79,77921.25,473.7,-0.40464,0.00021,21.74465]
[1778927646011,32.79,77921.25,473.7,-0.40464,0.00021,21.74465]
[1778927651557,32.79,77915.95,473.7,-0.40576,0.00021,21.75817]
[1778927656592,32.79,77906.89,473.7,-0.40766,0.00021,21.78089]
[1778927661627,32.79,77902.04,473.7,-0.40868,0.00021,21.79278]
[1778927665699,32.78,77902.17,473.7,-0.40865,0.00021,21.79241]
[1778927665707,32.78,77902.17,473.7,-0.40865,0.00021,21.79241]
[1778927665894,32.78,77902.17,473.7,-0.40865,0.00021,21.79241]
[1778927665930,32.78,77902.2,473.7,-0.40864,0.00021,21.79227]
[1778927668463,32.78,77899.92,473.7,-0.40912,0.00021,21.79786]
[1778927668498,32.78,77899.92,473.7,-0.40912,0.00021,21.79786]
[1778927668504,32.78,77899.92,473.7,-0.40912,0.00021,21.79786]
[1778927669853,32.78,77894.86,473.7,-0.41019,0.00021,21.81021]
[1778927671372,32.79,77893.25,473.7,-0.41054,0.00021,21.81413]
[1778927671700,32.79,77891.53,473.7,-0.41089,0.00021,21.81409]
[1778927672741,32.79,77892.07,473.7,-0.41077,0.00021,21.81281]
[1778927672843,32.79,77897.3,473.7,-0.40967,0.00021,21.80022]
[1778927675846,32.79,77896.83,473.7,-0.40977,0.00021,21.80138]
[1778927676140,32.79,77896.83,473.7,-0.40977,0.00021,21.80138]
[1778927676732,32.79,77907.57,473.7,-0.40751,0.00021,21.77503]
[1778927682777,32.8,77897.72,473.7,-0.4096,0.00021,21.79947]
[1778927687812,32.8,77898.19,473.7,-0.40951,0.00021,21.79843]
[1778927689878,32.8,77897.72,473.7,-0.40961,0.00021,21.79959]
[1778927689934,32.8,77897.72,473.7,-0.40961,0.00021,21.79959]
[1778927695868,32.8,77890.93,473.7,-0.41105,0.00021,21.81602]
[1778927698848,32.8,77890.51,473.7,-0.41114,0.00021,21.81705]
[1778927700035,32.8,77890.48,473.7,-0.41115,0.00021,21.81713]
[1778927703072,32.81,77890.69,473.7,-0.41111,0.00021,21.81666]
[1778927703340,32.81,77890.69,473.7,-0.41111,0.00021,21.81666]
[1778927703924,32.81,77903.49,473.7,-0.40841,0.00021,21.78566]
[1778927708959,32.81,77906.51,473.7,-0.40778,0.00021,21.77834]
[1778927711181,32.81,77908.21,473.7,-0.40742,0.00021,21.77414]
[1778927714240,32.81,77908.15,473.7,-0.40744,0.00021,21.77438]
[1778927714286,32.81,77908.15,473.7,-0.40744,0.00021,21.77438]
[1778927714413,32.81,77908.15,473.7,-0.40744,0.00021,21.77438]
[1778927714419,32.82,77908.22,473.7,-0.40743,0.00021,21.77424]
[1778927714845,32.82,77908.22,473.7,-0.40743,0.00021,21.77424]
[1778927715001,32.81,77914.83,473.7,-0.40604,0.00021,21.75762]
[1778927720038,32.81,77916.27,473.7,-0.40573,0.00021,21.75388]
[1778927722788,32.81,77916.23,473.7,-0.40573,0.00021,21.75394]
[1778927722964,32.81,77916.23,473.7,-0.40573,0.00021,21.75394]
[1778927725523,32.81,77921.92,473.7,-0.40453,0.00021,21.73936]
[1778927725529,32.81,77921.92,473.7,-0.40453,0.00021,21.73936]
[1778927725533,32.81,77920.16,473.7,-0.4049,0.00021,21.74387]
[1778927725609,32.81,77920.16,473.7,-0.4049,0.00021,21.74387]
[1778927725634,32.81,77920.16,473.7,-0.4049,0.00021,21.74387]
[1778927725749,32.81,77920.16,473.7,-0.4049,0.00021,21.74387]
[1778927725777,32.81,77920.16,473.7,-0.4049,0.00021,21.74387]
[1778927725803,32.81,77920.16,473.7,-0.4049,0.00021,21.74387]
[1778927726166,32.81,77920.16,473.7,-0.4049,0.00021,21.74387]
[1778927726186,32.81,77903.07,473.7,-0.40851,0.00021,21.78684]
[1778927726671,32.81,77903.07,473.7,-0.40851,0.00021,21.78684]
[1778927726712,32.81,77903.07,473.7,-0.40851,0.00021,21.78684]
[1778927726848,32.81,77903.07,473.7,-0.40851,0.00021,21.78684]
[1778927726854,32.81,77903.07,473.7,-0.40851,0.00021,21.78684]
[1778927727113,32.81,77903.07,473.7,-0.40851,0.00021,21.78684]
[1778927727397,32.81,77903.07,473.7,-0.40851,0.00021,21.78684]
[1778927727498,32.81,77911.52,473.7,-0.40673,0.00021,21.76584]
[1778927727994,32.81,77911.52,473.7,-0.40673,0.00021,21.76584]
[1778927728094,32.81,77915.31,473.7,-0.40593,0.00021,21.75631]
[1778927731292,32.81,77913.35,473.7,-0.40634,0.00021,21.76122]
[1778927731764,32.81,77913.35,473.7,-0.40632,0.00021,21.757]
[1778927731993,32.81,77913.35,473.7,-0.40632,0.00021,21.757]
[1778927732122,32.81,77914.77,473.7,-0.40602,0.00021,21.75339]
[1778927732734,32.81,77914.77,473.7,-0.40602,0.00021,21.75339]
[1778927736341,32.81,77920.62,473.7,-0.40479,0.00021,21.73855]
[1778927736446,32.81,77920.62,473.7,-0.40479,0.00021,21.73855]
[1778927736608,32.81,77920.62,473.7,-0.40479,0.00021,21.73855]
[1778927736627,32.81,77920.62,473.7,-0.40479,0.00021,21.73855]
[1778927736680,32.81,77920.64,473.7,-0.40479,0.00021,21.73853]
[1778927736994,32.81,77920.64,473.7,-0.40479,0.00021,21.73853]
[1778927737552,32.81,77920.64,473.7,-0.40479,0.00021,21.73853]
[1778927737579,32.81,77920.64,473.7,-0.40479,0.00021,21.73853]
[1778927737585,32.81,77920.64,473.7,-0.40479,0.00021,21.73853]
[1778927737576,32.81,77950.1,473.7,-0.3986,0.00021,21.66026]
[1778927737719,32.81,77950.1,473.7,-0.3986,0.00021,21.66026]
[1778927738384,32.81,77950.1,473.7,-0.3986,0.00021,21.66026]
[1778927738446,32.82,77955.31,473.7,-0.39753,0.00021,21.64617]
[1778927738879,32.82,77955.31,473.7,-0.39753,0.00021,21.64617]
[1778927739197,32.82,77955.31,473.7,-0.39753,0.00021,21.64617]
[1778927741084,32.84,77949.81,473.7,-0.39873,0.00021,21.66203]
[1778927741620,32.84,77950.48,473.7,-0.39861,0.00021,21.66046]
[1778927742692,32.85,77951.07,473.7,-0.3985,0.00021,21.6591]
[1778927744232,32.86,77951.08,473.7,-0.39852,0.00021,21.65933]
[1778927745072,32.86,77949.9,473.7,-0.39878,0.00021,21.66281]
[1778927745373,32.86,77949.9,473.7,-0.39878,0.00021,21.66281]
[1778927745397,32.87,77941.5,473.7,-0.40056,0.00021,21.68581]
[1778927745873,32.87,77941.5,473.7,-0.40056,0.00021,21.68581]
[1778927746221,32.87,77936.23,473.7,-0.40167,0.00021,21.69991]
[1778927747732,32.87,77934.85,473.7,-0.40196,0.00021,21.70357]
[1778927748267,32.87,77934.85,473.7,-0.40196,0.00021,21.70357]
[1778927748294,32.87,77934.85,473.7,-0.40196,0.00021,21.70357]
[1778927748356,32.87,77934.39,473.7,-0.40205,0.00021,21.70478]
[1778927748775,32.87,77934.39,473.7,-0.40205,0.00021,21.70478]
[1778927752050,32.87,77933.36,473.7,-0.40228,0.00021,21.70762]
[1778927757299,32.88,77927.61,473.7,-0.40351,0.00021,21.72305]
[1778927762336,32.9,77932.65,473.7,-0.4025,0.00021,21.71056]
[1778927767371,32.94,77932.08,473.7,-0.40272,0.00021,21.71343]
[1778927772406,32.94,77928.82,473.7,-0.40341,0.00021,21.72196]
[1778927776434,32.94,77920.93,473.7,-0.40507,0.00021,21.74231]
[1778927776898,32.94,77920.93,473.7,-0.40507,0.00021,21.74231]
[1778927782476,32.95,77921.26,473.7,-0.40501,0.00021,21.74163]
[1778927785180,32.95,77920.93,473.7,-0.40508,0.00021,21.74254]
[1778927785231,32.95,77920.93,473.7,-0.40508,0.00021,21.74254]
[1778927785497,32.95,77912.45,473.7,-0.40686,0.00021,21.76394]
[1778927785893,32.95,77912.45,473.7,-0.40686,0.00021,21.76394]
[1778927786217,32.95,77912.45,473.7,-0.40686,0.00021,21.76394]
[1778927786448,32.95,77912.45,473.7,-0.40686,0.00021,21.76394]
[1778927790257,32.95,77904.9,473.7,-0.40846,0.00021,21.78269]
[1778927792536,32.95,77900.0,473.7,-0.40947,0.00021,21.79047]
[1778927792546,32.95,77896.46,473.7,-0.41022,0.00021,21.79901]
[1778927792866,32.95,77896.46,473.7,-0.41022,0.00021,21.79901]
[1778927793347,32.95,77896.46,473.7,-0.41022,0.00021,21.79901]
[1778927793733,32.96,77896.01,473.7,-0.41032,0.00021,21.80015]
[1778927794386,32.96,77896.01,473.7,-0.41032,0.00021,21.80015]
[1778927795773,32.96,77896.09,473.7,-0.41031,0.00021,21.80008]
[1778927796323,32.96,77896.09,473.7,-0.41031,0.00021,21.80008]
[1778927797501,32.96,77896.14,473.7,-0.41031,0.00021,21.80002]
[1778927797581,32.96,77896.23,473.7,-0.41029,0.00021,21.79987]
[1778927799707,32.97,77896.13,473.7,-0.41032,0.00021,21.80012]
[1778927799710,32.97,77896.13,473.7,-0.41032,0.00021,21.80012]
[1778927799731,32.97,77896.13,473.7,-0.41032,0.00021,21.80012]
[1778927800602,32.97,77885.47,473.7,-0.41256,0.00021,21.82536]
[1778927800756,32.97,77885.47,473.7,-0.41256,0.00021,21.82536]
[1778927801410,32.97,77885.47,473.7,-0.41256,0.00021,21.82536]
[1778927801420,32.97,77885.47,473.7,-0.41256,0.00021,21.82536]
[1778927801759,32.97,77883.07,473.7,-0.41307,0.00021,21.83098]
[1778927801813,32.97,77883.07,473.7,-0.41307,0.00021,21.83098]
[1778927802712,32.97,77881.51,473.7,-0.41341,0.00021,21.83462]
[1778927802719,32.97,77881.51,473.7,-0.41341,0.00021,21.83462]
[1778927804716,32.97,77876.46,473.7,-0.41448,0.00021,21.84625]
[1778927804724,32.97,77876.46,473.7,-0.41448,0.00021,21.84625]
[1778927804988,32.97,77876.46,473.7,-0.41448,0.00021,21.84625]
[1778927807922,32.98,77871.9,473.7,-0.41545,0.00021,21.85664]
[1778927807925,32.98,77871.9,473.7,-0.41545,0.00021,21.85664]
[1778927807983,32.98,77871.9,473.7,-0.41545,0.00021,21.85664]
[1778927807984,32.98,77871.9,473.7,-0.41545,0.00021,21.85664]
[1778927807994,32.98,77871.9,473.7,-0.41545,0.00021,21.85664]
[1778927808094,32.98,77871.9,473.7,-0.41545,0.00021,21.85664]
[1778927813605,32.98,77871.94,473.7,-0.41545,0.00021,21.85666]
[1778927813857,32.98,77871.94,473.7,-0.41545,0.00021,21.85666]
[1778927814891,32.98,77871.5,473.7,-0.41555,0.00021,21.85772]
[1778927821006,32.99,77874.42,473.7,-0.41494,0.00021,21.85128]
[1778927821755,32.99,77863.87,473.7,-0.41717,0.00021,21.87482]
[1778927823162,32.99,77863.87,473.7,-0.41717,0.00021,21.87482]
[1778927824402,32.99,77864.85,473.7,-0.41697,0.00021,21.87272]
[1778927824617,32.99,77864.85,473.7,-0.41697,0.00021,21.87272]
[1778927824662,32.99,77870.75,473.7,-0.41573,0.00021,21.85968]
[1778927824902,32.99,77870.75,473.7,-0.41573,0.00021,21.85968]
[1778927827831,33.02,77869.57,473.7,-0.41604,0.00021,21.86303]
[1778927827838,33.02,77869.57,473.7,-0.41604,0.00021,21.86303]
[1778927827843,33.02,77869.6,473.7,-0.41603,0.00021,21.86299]
[1778927829094,33.02,77869.6,473.7,-0.41603,0.00021,21.86299]
[1778927831421,33.02,77869.88,473.7,-0.41598,0.00021,21.86242]
[1778927834681,33.03,77869.75,473.7,-0.41601,0.00021,21.86279]
[1778927834700,33.03,77869.75,473.7,-0.41601,0.00021,21.86279]
[1778927834805,33.03,77869.63,473.7,-0.41604,0.00021,21.86308]
[1778927834812,33.03,77869.63,473.7,-0.41604,0.00021,21.86308]
[1778927834816,33.03,77869.63,473.7,-0.41604,0.00021,21.86308]
[1778927834833,33.03,77869.63,473.7,-0.41604,0.00021,21.86308]
[1778927834895,33.03,77869.63,473.7,-0.41604,0.00021,21.86308]
[1778927835106,33.03,77869.63,473.7,-0.41604,0.00021,21.86308]
[1778927835110,33.03,77869.63,473.7,-0.41604,0.00021,21.86308]
[1778927835339,33.03,77869.63,473.7,-0.41604,0.00021,21.86308]
[1778927835369,33.03,77863.84,473.7,-0.41726,0.00021,21.8759]
[1778927835793,33.03,77863.84,473.7,-0.41726,0.00021,21.8759]
[1778927835853,33.03,77847.68,473.7,-0.42067,0.00021,21.91046]
[1778927837205,33.03,77847.68,473.7,-0.42067,0.00021,21.91046]
[1778927837625,33.03,77847.68,473.7,-0.42067,0.00021,21.91046]
[1778927837303,33.03,77844.85,473.7,-0.42128,0.00021,21.91639]
[1778927843909,33.03,77846.71,473.7,-0.42089,0.00021,21.91257]
[1778927846976,33.03,77846.52,473.7,-0.42093,0.00021,21.91298]
[1778927846991,33.03,77846.52,473.7,-0.42093,0.00021,21.91298]
[1778927847066,33.03,77846.52,473.7,-0.42093,0.00021,21.91298]
[1778927847078,33.03,77846.52,473.7,-0.42093,0.00021,21.91298]
[1778927847258,33.03,77846.52,473.7,-0.42093,0.00021,21.91298]
[1778927847269,33.03,77846.52,473.7,-0.42093,0.00021,21.91298]
[1778927847355,33.03,77846.52,473.7,-0.42093,0.00021,21.91298]
[1778927847368,33.03,77846.52,473.7,-0.42093,0.00021,21.91298]
[1778927847384,33.03,77846.52,473.7,-0.42093,0.00021,21.91298]
[1778927847489,33.04,77846.88,473.7,-0.42086,0.00021,21.9123]
[1778927847978,33.04,77846.88,473.7,-0.42086,0.00021,21.9123]
[1778927848013,33.04,77846.88,473.7,-0.42086,0.00021,21.9123]
[1778927848160,33.04,77846.88,473.7,-0.42086,0.00021,21.9123]
[1778927848169,33.04,77846.88,473.7,-0.42086,0.00021,21.9123]
[1778927848210,33.02,77818.38,473.7,-0.42686,0.00021,21.96882]
[1778927849012,33.02,77818.38,473.7,-0.42686,0.00021,21.96882]
[1778927849430,33.02,77818.38,473.7,-0.42686,0.00021,21.96882]
[1778927849472,33.02,77829.72,473.7,-0.42446,0.00021,21.94677]
[1778927849894,33.02,77829.72,473.7,-0.42446,0.00021,21.94677]
[1778927850050,33.02,77829.72,473.7,-0.42446,0.00021,21.94677]
[1778927850395,33.02,77837.04,473.7,-0.4229,0.00021,21.93211]
[1778927852563,33.02,77835.91,473.7,-0.42314,0.00021,21.93439]
[1778927852699,33.02,77835.91,473.7,-0.42314,0.00021,21.93439]
[1778927853727,33.02,77836.14,473.7,-0.42308,0.00021,21.92976]
[1778927853770,33.02,77835.12,473.7,-0.4233,0.00021,21.93181]
[1778927853788,33.02,77835.12,473.7,-0.4233,0.00021,21.93181]
[1778927853840,33.02,77835.12,473.7,-0.4233,0.00021,21.93181]
[1778927853923,33.02,77835.12,473.7,-0.4233,0.00021,21.93181]
[1778927853950,33.02,77835.12,473.7,-0.4233,0.00021,21.93181]
[1778927854203,33.02,77835.12,473.7,-0.4233,0.00021,21.93181]
[1778927854294,33.02,77840.75,473.7,-0.4221,0.00021,21.92037]
[1778927854780,33.02,77840.75,473.7,-0.4221,0.00021,21.92037]
[1778927854893,33.02,77840.75,473.7,-0.4221,0.00021,21.92037]
[1778927854903,33.02,77840.75,473.7,-0.4221,0.00021,21.92037]
[1778927855921,33.02,77839.12,473.7,-0.42245,0.00021,21.92368]
[1778927856432,33.02,77839.12,473.7,-0.42245,0.00021,21.92368]
[1778927856475,33.02,77839.12,473.7,-0.42245,0.00021,21.92368]
[1778927856478,33.02,77839.12,473.7,-0.42245,0.00021,21.92368]
[1778927856561,33.02,77839.12,473.7,-0.42245,0.00021,21.92368]
[1778927856685,33.02,77839.12,473.7,-0.42245,0.00021,21.92368]
[1778927856832,33.02,77839.97,473.7,-0.42227,0.00021,21.92193]
[1778927857595,33.02,77854.5,473.7,-0.4192,0.00021,21.89166]
[1778927858007,33.02,77860.38,473.7,-0.41796,0.00021,21.87906]
[1778927858909,33.02,77860.38,473.7,-0.41796,0.00021,21.87906]
[1778927858942,33.02,77860.38,473.7,-0.41796,0.00021,21.87906]
[1778927859425,33.02,77860.38,473.7,-0.41796,0.00021,21.87906]
[1778927860868,33.02,77863.91,473.7,-0.41722,0.00021,21.87144]
[1778927860881,33.02,77863.91,473.7,-0.41722,0.00021,21.87144]
[1778927860897,33.02,77863.91,473.7,-0.41722,0.00021,21.87144]
[1778927860920,33.02,77863.91,473.7,-0.41722,0.00021,21.87144]
[1778927860997,33.02,77863.91,473.7,-0.41722,0.00021,21.87144]
[1778927861022,33.02,77863.91,473.7,-0.41722,0.00021,21.87144]
[1778927861098,33.02,77863.91,473.7,-0.41722,0.00021,21.87144]
[1778927861128,33.02,77863.91,473.7,-0.41722,0.00021,21.87144]
[1778927861459,33.02,77863.91,473.7,-0.41722,0.00021,21.87144]
[1778927861494,33.02,77863.91,473.7,-0.41722,0.00021,21.87144]
[1778927861694,33.02,77863.91,473.7,-0.41722,0.00021,21.87144]
[1778927861694,33.03,77857.96,473.7,-0.41848,0.00021,21.88439]
[1778927862599,33.03,77857.96,473.7,-0.41848,0.00021,21.88439]
[1778927862648,33.03,77842.18,473.7,-0.42182,0.00021,21.9176]
[1778927862947,33.03,77842.18,473.7,-0.42182,0.00021,21.9176]
[1778927863547,33.03,77842.18,473.7,-0.42182,0.00021,21.9176]
[1778927865725,33.02,77839.06,473.7,-0.42247,0.00021,21.92395]
[1778927867383,33.02,77837.65,473.7,-0.42277,0.00021,21.9268]
[1778927873641,33.02,77843.46,473.7,-0.42154,0.00021,21.91484]
[1778927873643,33.02,77843.46,473.7,-0.42154,0.00021,21.91484]
[1778927873693,33.02,77843.46,473.7,-0.42154,0.00021,21.91484]
[1778927873728,33.02,77843.46,473.7,-0.42154,0.00021,21.91484]
[1778927873742,33.02,77843.29,473.7,-0.42157,0.00021,21.91518]
[1778927873790,33.02,77843.29,473.7,-0.42157,0.00021,21.91518]
[1778927873808,33.02,77843.29,473.7,-0.42157,0.00021,21.91518]
[1778927873993,33.02,77843.29,473.7,-0.42157,0.00021,21.91518]
[1778927874438,33.02,77843.29,473.7,-0.42157,0.00021,21.91518]
[1778927875352,33.02,77841.36,473.7,-0.42198,0.00021,21.91918]
[1778927877910,33.02,77845.03,473.7,-0.42121,0.00021,21.91162]
[1778927878155,33.02,77845.63,473.7,-0.42108,0.00021,21.91037]
[1778927878894,33.02,77845.63,473.7,-0.42108,0.00021,21.91037]
[1778927879164,33.02,77845.63,473.7,-0.42108,0.00021,21.91037]
[1778927885543,33.02,77846.39,473.7,-0.42092,0.00021,21.90882]
[1778927885628,33.02,77847.24,473.7,-0.42074,0.00021,21.90705]
[1778927885894,33.02,77847.24,473.7,-0.42074,0.00021,21.90705]
[1778927885924,33.02,77847.24,473.7,-0.42074,0.00021,21.90705]
[1778927885986,33.02,77847.24,473.7,-0.42074,0.00021,21.90705]
[1778927886143,33.02,77847.24,473.7,-0.42074,0.00021,21.90705]
[1778927886193,33.02,77847.24,473.7,-0.42074,0.00021,21.90705]
[1778927886283,33.02,77847.24,473.7,-0.42074,0.00021,21.90705]
[1778927886290,33.02,77855.36,473.7,-0.41903,0.00021,21.88994]
[1778927886841,33.02,77855.36,473.7,-0.41903,0.00021,21.88994]
[1778927886993,33.02,77855.36,473.7,-0.41903,0.00021,21.88994]
[1778927887080,33.02,77855.36,473.7,-0.41903,0.00021,21.88994]
[1778927888082,33.04,77857.41,473.7,-0.41863,0.00021,21.88598]
[1778927888204,33.04,77857.41,473.7,-0.41863,0.00021,21.88598]
[1778927888293,33.04,77857.41,473.7,-0.41863,0.00021,21.88598]
[1778927888472,33.04,77857.41,473.7,-0.41863,0.00021,21.88598]
[1778927888570,33.06,77858.42,473.7,-0.41846,0.00021,21.88421]
[1778927888856,33.06,77858.42,473.7,-0.41846,0.00021,21.88421]
[1778927894268,33.08,77856.32,473.7,-0.41895,0.00021,21.88936]
[1778927896037,33.08,77856.32,473.7,-0.41895,0.00021,21.88936]
[1778927896476,33.08,77856.32,473.7,-0.41895,0.00021,21.88936]
[1778927896757,33.08,77856.32,473.7,-0.41895,0.00021,21.88936]
[1778927897220,33.09,77859.55,473.7,-0.41828,0.00021,21.8825]
[1778927897288,33.09,77862.41,473.7,-0.41768,0.00021,21.87633]
[1778927897894,33.09,77862.41,473.7,-0.41768,0.00021,21.87633]
[1778927898016,33.09,77862.41,473.7,-0.41768,0.00021,21.87633]
[1778927900644,33.09,77865.36,473.7,-0.41706,0.00021,21.86996]
[1778927900781,33.09,77865.36,473.7,-0.41706,0.00021,21.86996]
[1778927901733,33.09,77865.01,473.7,-0.41714,0.00021,21.87075]
[1778927901978,33.09,77862.69,473.7,-0.41763,0.00021,21.87584]
[1778927902093,33.09,77862.69,473.7,-0.41763,0.00021,21.87584]
[1778927902124,33.09,77862.69,473.7,-0.41763,0.00021,21.87584]
[1778927902492,33.09,77855.54,473.7,-0.41914,0.00021,21.89124]
[1778927903018,33.09,77855.54,473.7,-0.41914,0.00021,21.89124]
[1778927903330,33.1,77848.68,473.7,-0.42059,0.00021,21.90574]
[1778927903913,33.1,77848.68,473.7,-0.42059,0.00021,21.90574]
[1778927903921,33.1,77848.68,473.7,-0.42059,0.00021,21.90574]
[1778927903930,33.1,77848.68,473.7,-0.42059,0.00021,21.90574]
[1778927904029,33.1,77848.68,473.7,-0.42059,0.00021,21.90574]
[1778927904342,33.1,77848.68,473.7,-0.42059,0.00021,21.90574]
[1778927904400,33.1,77848.68,473.7,-0.42059,0.00021,21.90574]
[1778927904724,33.1,77830.98,473.7,-0.42433,0.00021,21.94172]
[1778927905712,33.1,77831.14,473.7,-0.42429,0.00021,21.94142]
[1778927908059,33.1,77832.54,473.7,-0.424,0.00021,21.93868]
[1778927908627,33.1,77832.54,473.7,-0.424,0.00021,21.93868]
[1778927910324,33.1,77837.64,473.7,-0.42293,0.00021,21.9285]
[1778927911428,33.1,77838.3,473.7,-0.42279,0.00021,21.92719]
[1778927911450,33.1,77838.3,473.7,-0.42279,0.00021,21.92719]
[1778927911526,33.1,77838.3,473.7,-0.42279,0.00021,21.92719]
[1778927916424,33.11,77841.98,473.7,-0.42202,0.00021,21.91576]
[1778927917795,33.11,77842.02,473.7,-0.42201,0.00021,21.91569]
[1778927920935,33.12,77837.6,473.7,-0.42295,0.00021,21.92475]
[1778927923741,33.12,77834.41,473.7,-0.42363,0.00021,21.93118]
[1778927933543,33.12,77836.61,473.7,-0.42318,0.00021,21.92695]
[1778927938578,33.13,77837.47,473.7,-0.42301,0.00021,21.92532]
[1778927938950,33.13,77837.47,473.7,-0.42301,0.00021,21.92532]
[1778927939585,33.13,77843.93,473.7,-0.42165,0.00021,21.9122]
[1778927940592,33.13,77849.04,473.7,-0.42057,0.00021,21.90166]
[1778927945627,33.14,77850.89,473.7,-0.4202,0.00021,21.89796]
[1778927947139,33.14,77848.03,473.7,-0.4208,0.00021,21.90396]
[1778927947641,33.14,77840.84,473.7,-0.42232,0.00021,21.91876]
[1778927952676,33.15,77837.81,473.7,-0.42297,0.00021,21.92499]
[1778927953930,33.15,77837.86,473.7,-0.42296,0.00021,21.92491]
[1778927956735,33.15,77836.29,473.7,-0.4233,0.00021,21.9281]
[1778927956771,33.15,77836.29,473.7,-0.4233,0.00021,21.9281]
[1778927962749,33.15,77843.76,473.7,-0.42173,0.00021,21.91311]
[1778927963405,33.15,77843.76,473.7,-0.42173,0.00021,21.91311]
[1778927963463,33.15,77843.76,473.7,-0.42173,0.00021,21.91311]
[1778927965709,33.16,77845.74,473.7,-0.42132,0.00021,21.90907]
[1778927970018,33.16,77847.39,473.7,-0.42098,0.00021,21.90574]
[1778927975530,33.16,77851.09,473.7,-0.42019,0.00021,21.89393]
[1778927975840,33.16,77845.36,473.7,-0.4214,0.00021,21.90583]
[1778927978869,33.16,77844.25,473.7,-0.42164,0.00021,21.90815]
[1778927982889,33.17,77850.09,473.7,-0.42041,0.00021,21.89611]
[1778927989193,33.17,77851.49,473.7,-0.42012,0.00021,21.89323]
[1778927989208,33.17,77851.49,473.7,-0.42012,0.00021,21.89323]
[1778927989217,33.17,77851.49,473.7,-0.42012,0.00021,21.89323]
[1778927989331,33.17,77851.49,473.7,-0.42012,0.00021,21.89323]
[1778927989688,33.17,77851.49,473.7,-0.42012,0.00021,21.89323]
[1778927989779,33.17,77852.77,473.7,-0.41985,0.00021,21.89058]
[1778927989994,33.17,77852.77,473.7,-0.41985,0.00021,21.89058]
[1778927990054,33.17,77860.98,473.7,-0.41813,0.00021,21.87311]
[1778927991597,33.17,77860.98,473.7,-0.41813,0.00021,21.87311]
[1778927996987,33.18,77862.72,473.7,-0.41778,0.00021,21.8696]
[1778927999364,33.18,77862.72,473.7,-0.41778,0.00021,21.8696]
[1778927999394,33.18,77862.72,473.7,-0.41778,0.00021,21.8696]
[1778927999430,33.18,77862.72,473.7,-0.41778,0.00021,21.8696]
[1778927999460,33.18,77862.66,473.7,-0.4178,0.00021,21.86981]
[1778927999935,33.18,77862.66,473.7,-0.4178,0.00021,21.86981]
[1778928002024,33.18,77854.21,473.7,-0.41958,0.00021,21.88791]
[1778928007059,33.18,77854.41,473.7,-0.41954,0.00021,21.88751]
[1778928013101,33.18,77854.56,473.7,-0.41951,0.00021,21.88718]
[1778928018318,33.18,77855.61,473.7,-0.41929,0.00021,21.88495]
[1778928023389,33.18,77856.29,473.7,-0.41915,0.00021,21.8835]
[1778928023414,33.18,77856.29,473.7,-0.41915,0.00021,21.8835]
[1778928023472,33.18,77856.29,473.7,-0.41915,0.00021,21.8835]
[1778928023668,33.18,77856.29,473.7,-0.41915,0.00021,21.8835]
[1778928024178,33.18,77845.64,473.7,-0.42139,0.00021,21.90578]
[1778928025111,33.18,77845.64,473.7,-0.42139,0.00021,21.90578]
[1778928025165,33.18,77845.64,473.7,-0.42139,0.00021,21.90578]
[1778928032234,33.18,77853.51,473.7,-0.41972,0.00021,21.88522]
[1778928037269,33.18,77850.76,473.7,-0.4203,0.00021,21.89097]
[1778928042304,33.18,77851.67,473.7,-0.4201,0.00021,21.88904]
[1778928044838,33.18,77851.3,473.7,-0.42018,0.00021,21.88982]
[1778928050361,33.18,77845.65,473.7,-0.42137,0.00021,21.90158]
[1778928054839,33.19,77845.29,473.7,-0.42145,0.00021,21.90234]
[1778928055832,33.19,77845.55,473.7,-0.4214,0.00021,21.90181]
[1778928055862,33.19,77845.55,473.7,-0.4214,0.00021,21.90181]
[1778928057864,33.19,77845.41,473.7,-0.42143,0.00021,21.90214]
[1778928059883,33.19,77843.29,473.7,-0.42188,0.00021,21.90653]
[1778928059929,33.19,77842.82,473.7,-0.42198,0.00021,21.90752]
[1778928063959,33.2,77835.91,473.7,-0.42346,0.00021,21.9217]
[1778928067090,33.21,77834.41,473.7,-0.42379,0.00021,21.92485]
[1778928067366,33.21,77834.41,473.7,-0.42379,0.00021,21.92485]
[1778928067479,33.21,77834.21,473.7,-0.42384,0.00021,21.9253]
[1778928070500,33.21,77840.01,473.7,-0.42262,0.00021,21.91374]
[1778928070965,33.21,77840.01,473.7,-0.42262,0.00021,21.91374]
[1778928076542,33.22,77836.32,473.7,-0.42341,0.00021,21.92124]
[1778928081580,33.22,77838.82,473.7,-0.42289,0.00021,21.9163]
[1778928086615,33.22,77844.03,473.7,-0.4218,0.00021,21.90581]
[1778928088451,33.23,77845.15,473.7,-0.42156,0.00021,21.90354]
[1778928090749,33.23,77845.05,473.7,-0.42159,0.00021,21.90377]
[1778928093534,33.23,77844.44,473.7,-0.42171,0.00021,21.90094]
[1778928097693,33.24,77853.67,473.7,-0.41978,0.00021,21.88196]
[1778928102728,33.24,77854.01,473.7,-0.41973,0.00021,21.88142]
[1778928105818,33.25,77854.01,473.7,-0.41973,0.00021,21.88149]
[1778928106756,33.25,77859.82,473.7,-0.41852,0.00021,21.86926]
[1778928111791,33.26,77857.75,473.7,-0.41897,0.00021,21.87387]
[1778928116826,33.27,77857.44,473.7,-0.41905,0.00021,21.87472]
[1778928123875,33.28,77858.53,473.7,-0.41885,0.00021,21.87269]
[1778928128910,33.29,77859.56,473.7,-0.41865,0.00021,21.8707]
[1778928134952,33.3,77858.6,473.7,-0.41887,0.00021,21.87298]
[1778928139987,33.3,77857.67,473.7,-0.41908,0.00021,21.87514]
[1778928145022,33.31,77857.17,473.7,-0.41921,0.00021,21.87639]
[1778928145656,33.31,77857.17,473.7,-0.41921,0.00021,21.87639]
[1778928146027,33.31,77857.17,473.7,-0.41921,0.00021,21.87639]
[1778928146030,33.31,77863.06,473.7,-0.41798,0.00021,21.86389]
[1778928150756,33.32,77867.43,473.7,-0.41707,0.00021,21.85459]
[1778928151425,33.34,77867.43,473.7,-0.41712,0.00021,21.85512]
[1778928155803,33.34,77862.37,473.7,-0.41818,0.00021,21.86198]
[1778928156443,33.35,77865.08,473.7,-0.41762,0.00021,21.85624]
[1778928156450,33.35,77865.08,473.7,-0.41762,0.00021,21.85624]
[1778928156489,33.35,77865.08,473.7,-0.41762,0.00021,21.85624]
[1778928157498,33.37,77865.8,473.7,-0.4175,0.00021,21.85513]
[1778928157685,33.37,77865.8,473.7,-0.4175,0.00021,21.85513]
[1778928157741,33.37,77871.72,473.7,-0.41627,0.00021,21.84231]
[1778928163148,33.4,77876.81,473.7,-0.41527,0.00021,21.83185]
[1778928168183,33.45,77877.48,473.7,-0.41524,0.00021,21.83166]
[1778928173218,33.46,77880.45,473.7,-0.41465,0.00021,21.82533]
[1778928179260,33.51,77883.7,473.7,-0.41408,0.00021,21.81944]
[1778928183746,33.51,77884.25,473.7,-0.41398,0.00021,21.81837]
[1778928184295,33.52,77892.97,473.7,-0.41219,0.00021,21.79874]
[1778928189330,33.63,77892.59,473.7,-0.41253,0.00021,21.80285]
[1778928192764,33.66,77892.72,473.7,-0.41256,0.00021,21.80322]
[1778928193358,33.68,77886.16,473.7,-0.41396,0.00021,21.81864]
[1778928194362,33.68,77886.16,473.7,-0.41396,0.00021,21.81864]
[1778928194743,33.68,77886.16,473.7,-0.41396,0.00021,21.81864]
[1778928200801,33.69,77881.97,473.7,-0.41485,0.00021,21.82823]
[1778928206467,33.7,77877.23,473.7,-0.41585,0.00021,21.83888]
[1778928206848,33.7,77877.23,473.7,-0.41585,0.00021,21.83888]
[1778928209391,33.7,77877.11,473.7,-0.41589,0.00021,21.83926]
[1778928213595,33.71,77870.1,473.7,-0.41733,0.00021,21.85033]
[1778928219542,33.72,77867.74,473.7,-0.41784,0.00021,21.85556]
[1778928221122,33.72,77867.59,473.7,-0.41787,0.00021,21.85591]
[1778928227598,33.73,77865.94,473.7,-0.41823,0.00021,21.85959]
[1778928228553,33.73,77865.94,473.7,-0.41823,0.00021,21.85959]
[1778928233640,33.73,77866.09,473.7,-0.41821,0.00021,21.85942]
[1778928238676,33.74,77864.38,473.7,-0.41858,0.00021,21.86313]
[1778928243710,33.74,77865.19,473.7,-0.41842,0.00021,21.86154]
[1778928244712,33.74,77865.19,473.7,-0.41842,0.00021,21.86154]
[1778928249752,33.75,77862.8,473.7,-0.41892,0.00021,21.86668]
[1778928254787,33.75,77862.77,473.7,-0.41894,0.00021,21.86683]
[1778928259822,33.76,77863.16,473.7,-0.41887,0.00021,21.86612]
[1778928264857,33.76,77865.24,473.7,-0.41844,0.00021,21.86186]
[1778928268679,33.76,77865.08,473.7,-0.41848,0.00021,21.86224]
[1778928274927,33.77,77861.87,473.7,-0.41915,0.00021,21.86495]
[1778928279962,33.77,77861.89,473.7,-0.41915,0.00021,21.865]
[1778928281520,33.77,77861.89,473.7,-0.41915,0.00021,21.865]
[1778928287011,33.78,77862.15,473.7,-0.41911,0.00021,21.8646]
[1778928292049,33.78,77863.37,473.7,-0.41887,0.00021,21.86215]
[1778928294393,33.78,77865.07,473.7,-0.41852,0.00021,21.85864]
[1778928295506,33.78,77866.12,473.7,-0.4183,0.00021,21.85645]
[1778928295790,33.78,77866.12,473.7,-0.4183,0.00021,21.85645]
[1778928296303,33.79,77865.79,473.7,-0.41837,0.00021,21.85717]
[1778928296472,33.79,77865.79,473.7,-0.41837,0.00021,21.85717]
[1778928298437,33.79,77865.6,473.7,-0.41842,0.00021,21.85767]
[1778928300898,33.79,77866.62,473.7,-0.41822,0.00021,21.85562]
[1778928301248,33.8,77866.59,473.7,-0.41823,0.00021,21.85573]
[1778928302214,33.8,77866.46,473.7,-0.41826,0.00021,21.85605]
[1778928307022,33.81,77866.61,473.7,-0.41825,0.00021,21.85593]
[1778928309168,33.81,77860.07,473.7,-0.41961,0.00021,21.86969]
[1778928311460,33.81,77860.06,473.7,-0.41962,0.00021,21.86979]
[1778928311468,33.81,77860.06,473.7,-0.41962,0.00021,21.86979]
[1778928317224,33.83,77865.63,473.7,-0.41849,0.00021,21.85847]
[1778928322259,33.83,77865.25,473.7,-0.41859,0.00021,21.85949]
[1778928328301,33.85,77864.8,473.7,-0.4187,0.00021,21.86069]
[1778928334343,33.86,77864.72,473.7,-0.41873,0.00021,21.85693]
[1778928340385,33.87,77864.69,473.7,-0.41876,0.00021,21.85724]
[1778928345420,33.88,77865.0,473.7,-0.41871,0.00021,21.8568]
[1778928346707,33.88,77865.0,473.7,-0.41871,0.00021,21.8568]
[1778928346721,33.88,77865.0,473.7,-0.41871,0.00021,21.8568]
[1778928346801,33.88,77865.0,473.7,-0.41871,0.00021,21.8568]
[1778928346902,33.88,77865.0,473.7,-0.41871,0.00021,21.8568]
[1778928347086,33.88,77865.0,473.7,-0.41871,0.00021,21.8568]
[1778928347118,33.88,77864.86,473.7,-0.41875,0.00021,21.85717]
[1778928347434,33.88,77855.53,473.7,-0.42067,0.00021,21.87642]
[1778928348257,33.88,77855.53,473.7,-0.42067,0.00021,21.87642]
[1778928348741,33.88,77855.53,473.7,-0.42067,0.00021,21.87642]
[1778928349265,33.88,77852.69,473.7,-0.42126,0.00021,21.8822]
[1778928349279,33.88,77852.69,473.7,-0.42126,0.00021,21.8822]
[1778928352269,33.89,77849.2,473.7,-0.42199,0.00021,21.88927]
[1778928352608,33.89,77848.94,473.7,-0.42205,0.00021,21.88983]
[1778928352657,33.89,77858.03,473.7,-0.42018,0.00021,21.87153]
[1778928354816,33.89,77863.8,473.7,-0.419,0.00021,21.85974]
[1778928356868,33.9,77864.29,473.7,-0.4189,0.00021,21.85877]
[1778928362540,33.91,77865.98,473.7,-0.41858,0.00021,21.85559]
[1778928364360,33.91,77865.96,473.7,-0.41859,0.00021,21.85569]
[1778928364916,33.91,77865.96,473.7,-0.41859,0.00021,21.85569]
[1778928365561,33.94,77871.4,473.7,-0.41752,0.00021,21.84484]
[1778928367127,33.94,77871.4,473.7,-0.41752,0.00021,21.84484]
[1778928370729,33.95,77869.56,473.7,-0.41792,0.00021,21.84894]
[1778928370830,33.95,77864.35,473.7,-0.41899,0.00021,21.85987]
[1778928372472,33.95,77863.81,473.7,-0.41911,0.00021,21.86104]
[1778928377650,33.96,77863.23,473.7,-0.41926,0.00021,21.86257]
[1778928383239,33.97,77860.94,473.7,-0.41975,0.00021,21.8675]
[1778928383692,33.98,77863.72,473.7,-0.41918,0.00021,21.86187]
[1778928388727,33.99,77862.53,473.7,-0.41945,0.00021,21.86455]
[1778928392699,33.99,77863.04,473.7,-0.41934,0.00021,21.85945]
[1778928392755,33.99,77861.3,473.7,-0.4197,0.00021,21.86307]
[1778928398011,34.02,77864.72,473.7,-0.41906,0.00021,21.85672]
[1778928398112,34.03,77863.45,473.7,-0.41933,0.00021,21.8594]
[1778928399804,34.05,77868.86,473.7,-0.41826,0.00021,21.84868]
[1778928404278,34.05,77867.74,473.7,-0.4185,0.00021,21.85116]
[1778928408513,34.06,77872.62,473.7,-0.41752,0.0002,21.8412]
[1778928408862,34.06,77872.62,473.7,-0.41752,0.0002,21.8412]
[1778928409839,34.06,77874.31,473.7,-0.41718,0.0002,21.83768]
[1778928413902,34.07,77880.67,473.7,-0.41589,0.0002,21.82425]
[1778928418319,34.07,77882.93,473.7,-0.41542,0.0002,21.81929]
[1778928422026,34.07,77884.04,473.7,-0.4152,0.0002,21.81697]
[1778928422104,34.07,77884.04,473.7,-0.4152,0.0002,21.81697]
[1778928422192,34.07,77884.04,473.7,-0.4152,0.0002,21.81697]
[1778928422332,34.07,77884.14,473.7,-0.41518,0.0002,21.81677]
[1778928422799,34.07,77884.14,473.7,-0.41518,0.0002,21.81677]
[1778928422807,34.07,77884.14,473.7,-0.41518,0.0002,21.81677]
[1778928422965,34.07,77888.88,473.7,-0.41421,0.0002,21.8064]
[1778928423394,34.07,77888.88,473.7,-0.41421,0.0002,21.8064]
[1778928430014,34.06,77889.83,473.7,-0.414,0.0002,21.8041]
[1778928430565,34.06,77889.83,473.7,-0.414,0.0002,21.8041]
[1778928433013,34.06,77891.8,473.7,-0.41359,0.0002,21.79968]
[1778928434588,34.06,77891.7,473.7,-0.41361,0.0002,21.79984]
[1778928439314,34.06,77893.46,473.7,-0.41324,0.0002,21.79586]
[1778928439343,34.06,77894.01,473.7,-0.41314,0.0002,21.79468]
[1778928439425,34.06,77894.01,473.7,-0.41314,0.0002,21.79468]
[1778928440086,34.06,77903.5,473.7,-0.4112,0.0002,21.7733]
[1778928441829,34.06,77905.86,473.7,-0.41072,0.0002,21.76792]
[1778928441924,34.06,77905.86,473.7,-0.41072,0.0002,21.76792]
[1778928442342,34.06,77905.86,473.7,-0.41072,0.0002,21.76792]
[1778928444621,34.06,77908.43,473.7,-0.4102,0.0002,21.76206]
[1778928444651,34.06,77908.43,473.7,-0.4102,0.0002,21.76206]
[1778928444715,34.06,77908.43,473.7,-0.4102,0.0002,21.76206]
[1778928446640,34.06,77911.73,473.7,-0.40953,0.0002,21.75444]
[1778928446721,34.06,77911.73,473.7,-0.40953,0.0002,21.75444]
[1778928447170,34.06,77911.73,473.7,-0.40953,0.0002,21.75444]
[1778928451363,34.07,77911.42,473.7,-0.40959,0.0002,21.75105]
[1778928454641,34.07,77914.18,473.7,-0.40903,0.0002,21.74464]
[1778928454927,34.07,77914.18,473.7,-0.40903,0.0002,21.74464]
[1778928455083,34.07,77914.18,473.7,-0.40903,0.0002,21.74464]
[1778928455192,34.07,77907.37,473.7,-0.41042,0.0002,21.76049]
[1778928455494,34.07,77907.37,473.7,-0.41042,0.0002,21.76049]
[1778928456199,34.07,77901.27,473.7,-0.41166,0.0002,21.77447]
[1778928461234,34.07,77900.98,473.7,-0.41173,0.0002,21.77527]
[1778928466272,34.08,77896.34,473.7,-0.41269,0.0002,21.78584]
[1778928469911,34.08,77896.9,473.7,-0.41258,0.0002,21.78457]
[1778928469970,34.08,77896.9,473.7,-0.41258,0.0002,21.78457]
[1778928470300,34.08,77902.08,473.7,-0.41152,0.0002,21.77287]
[1778928472087,34.08,77904.88,473.7,-0.41095,0.0002,21.76648]
[1778928477349,34.08,77905.47,473.7,-0.41084,0.0002,21.76524]
[1778928480857,34.08,77907.21,473.7,-0.41049,0.0002,21.76131]
[1778928483338,34.08,77909.94,473.7,-0.40993,0.0002,21.75502]
[1778928483451,34.08,77911.97,473.7,-0.40952,0.0002,21.75031]
[1778928484464,34.08,77910.91,473.7,-0.40974,0.0002,21.75279]
[1778928484939,34.08,77910.91,473.7,-0.40974,0.0002,21.75279]
[1778928486034,34.09,77911.94,473.7,-0.40953,0.0002,21.75042]
[1778928487091,34.09,77914.05,473.7,-0.4091,0.0002,21.74551]
[1778928492454,34.09,77918.61,473.7,-0.40818,0.0002,21.7349]
[1778928497489,34.09,77918.85,473.7,-0.40814,0.0002,21.73444]
[1778928502524,34.1,77918.3,473.7,-0.40826,0.0002,21.73585]
[1778928506552,34.1,77923.86,473.7,-0.40714,0.0002,21.72272]
[1778928511587,34.1,77924.47,473.7,-0.40701,0.0002,21.71719]
[1778928514521,34.11,77926.17,473.7,-0.40667,0.0002,21.71316]
[1778928519643,34.11,77917.78,473.7,-0.40839,0.0002,21.73332]
[1778928524678,34.11,77916.76,473.7,-0.4086,0.0002,21.7358]
[1778928529422,34.12,77917.19,473.7,-0.40851,0.0002,21.73483]
[1778928529454,34.12,77917.19,473.7,-0.40851,0.0002,21.73483]
[1778928529550,34.12,77917.19,473.7,-0.40851,0.0002,21.73483]
[1778928532734,34.12,77908.65,473.7,-0.41026,0.0002,21.75481]
[1778928533494,34.12,77908.65,473.7,-0.41026,0.0002,21.75481]
[1778928538776,34.12,77904.91,473.7,-0.41103,0.0002,21.76349]
[1778928543811,34.12,77903.56,473.7,-0.41131,0.0002,21.76665]
[1778928544856,34.12,77903.56,473.7,-0.41131,0.0002,21.76665]
[1778928544900,34.12,77903.56,473.7,-0.41131,0.0002,21.76665]
[1778928546832,34.13,77898.25,473.7,-0.41239,0.0002,21.77869]
[1778928551867,34.12,77898.28,473.7,-0.41239,0.0002,21.77861]
[1778928556902,34.12,77899.3,473.7,-0.41218,0.0002,21.77631]
[1778928561937,34.12,77898.82,473.7,-0.41228,0.0002,21.77738]
[1778928566972,34.12,77898.38,473.7,-0.41237,0.0002,21.77837]
[1778928572008,34.12,77898.51,473.7,-0.41232,0.0002,21.77388]
[1778928577042,34.12,77897.74,473.7,-0.41248,0.0002,21.77554]
[1778928582077,34.11,77898.2,473.7,-0.41236,0.0002,21.77422]
[1778928587112,34.1,77895.64,473.7,-0.41286,0.0002,21.77969]
[1778928592147,34.09,77897.75,473.7,-0.41241,0.0002,21.77471]
[1778928597183,34.08,77897.58,473.7,-0.41242,0.0002,21.77483]
[1778928600095,34.08,77897.35,473.7,-0.41246,0.0002,21.77525]
[1778928600201,34.08,77897.35,473.7,-0.41246,0.0002,21.77525]
[1778928601212,34.08,77889.37,473.7,-0.41409,0.0002,21.79295]
[1778928606247,34.07,77883.47,473.7,-0.41529,0.0002,21.80576]
[1778928611282,34.07,77880.48,473.7,-0.41589,0.0002,21.81213]
[1778928613224,34.07,77880.44,473.7,-0.4159,0.0002,21.81219]
[1778928615982,34.07,77879.15,473.7,-0.41616,0.0002,21.81489]
[1778928621354,34.06,77884.21,473.7,-0.41511,0.0002,21.80385]
[1778928622361,34.06,77893.5,473.7,-0.41321,0.0002,21.78338]
[1778928630108,34.06,77895.88,473.7,-0.41271,0.0002,21.7779]
[1778928634154,34.05,77896.07,473.7,-0.41263,0.0002,21.77299]
[1778928634178,34.05,77896.07,473.7,-0.41263,0.0002,21.77299]
[1778928634226,34.05,77896.07,473.7,-0.41263,0.0002,21.77299]
[1778928634250,34.05,77896.07,473.7,-0.41263,0.0002,21.77299]
[1778928635778,34.05,77904.34,473.7,-0.41094,0.0002,21.75421]
[1778928636194,34.05,77904.34,473.7,-0.41094,0.0002,21.75421]
[1778928636247,34.05,77904.34,473.7,-0.41094,0.0002,21.75421]
[1778928641494,34.05,77906.89,473.7,-0.41042,0.0002,21.7484]
[1778928646529,34.05,77910.27,473.7,-0.40973,0.0002,21.74053]
[1778928646602,34.05,77910.27,473.7,-0.40973,0.0002,21.74053]
[1778928648952,34.05,77910.12,473.7,-0.40976,0.0002,21.74089]
[1778928649471,34.05,77910.12,473.7,-0.40976,0.0002,21.74089]
[1778928654585,34.05,77910.9,473.7,-0.40961,0.0002,21.73914]
[1778928659620,34.05,77914.3,473.7,-0.40892,0.0002,21.73127]
[1778928664656,34.05,77915.91,473.7,-0.4086,0.0002,21.72756]
[1778928667640,34.05,77916.3,473.7,-0.40852,0.0002,21.72668]
[1778928667738,34.05,77916.3,473.7,-0.40852,0.0002,21.72668]
[1778928667768,34.05,77916.3,473.7,-0.40852,0.0002,21.72668]
[1778928668194,34.05,77916.3,473.7,-0.40852,0.0002,21.72668]
[1778928668698,34.06,77921.62,473.7,-0.40744,0.0002,21.71408]
[1778928670167,34.06,77921.62,473.7,-0.40744,0.0002,21.71408]
[1778928670176,34.06,77921.62,473.7,-0.40744,0.0002,21.71408]
[1778928673624,34.06,77917.53,473.7,-0.40828,0.0002,21.72389]
[1778928680025,34.06,77925.5,473.7,-0.40667,0.0002,21.70496]
[1778928681790,34.07,77917.29,473.7,-0.40835,0.0002,21.72468]
[1778928682711,34.07,77917.29,473.7,-0.40835,0.0002,21.72468]
[1778928683804,34.07,77911.7,473.7,-0.40949,0.0002,21.73782]
[1778928688842,34.06,77909.11,473.7,-0.41001,0.0002,21.74379]
[1778928693877,34.07,77910.47,473.7,-0.40972,0.0002,21.73648]
[1778928698912,34.07,77910.17,473.7,-0.40979,0.0002,21.73724]
[1778928704954,34.07,77909.72,473.7,-0.40989,0.0002,21.73834]
[1778928705722,34.07,77909.72,473.7,-0.40989,0.0002,21.73834]
[1778928705740,34.07,77909.72,473.7,-0.40989,0.0002,21.73834]
[1778928705961,34.07,77904.05,473.7,-0.41104,0.0002,21.75141]
[1778928706694,34.07,77904.05,473.7,-0.41104,0.0002,21.75141]
[1778928708199,34.07,77899.2,473.7,-0.41203,0.0002,21.76244]
[1778928714017,34.06,77898.55,473.7,-0.41215,0.0002,21.76375]
[1778928719052,34.05,77900.53,473.7,-0.41173,0.0002,21.75899]
[1778928720120,34.05,77900.53,473.7,-0.41173,0.0002,21.75899]
[1778928727108,34.05,77900.05,473.7,-0.41182,0.0002,21.76]
[1778928732143,34.05,77900.7,473.7,-0.41169,0.0002,21.75858]
[1778928733150,34.05,77907.11,473.7,-0.41038,0.0002,21.74392]
[1778928738185,34.06,77913.26,473.7,-0.40914,0.0002,21.72972]
[1778928738675,34.06,77913.26,473.7,-0.40914,0.0002,21.72972]
[1778928744227,34.06,77914.56,473.7,-0.40888,0.0002,21.72682]
[1778928749263,34.07,77914.86,473.7,-0.40883,0.0002,21.72623]
[1778928754298,34.07,77915.25,473.7,-0.40874,0.0002,21.72123]
[1778928759333,34.07,77914.96,473.7,-0.40881,0.0002,21.72203]
[1778928764257,34.08,77914.67,473.7,-0.40888,0.0002,21.72279]
[1778928765375,34.08,77921.66,473.7,-0.40746,0.0002,21.70628]
[1778928769232,34.08,77925.64,473.7,-0.40665,0.0002,21.69683]
[1778928769245,34.08,77925.64,473.7,-0.40665,0.0002,21.69683]
[1778928771615,34.08,77932.46,473.7,-0.40527,0.0002,21.68034]
[1778928777459,34.09,77929.82,473.7,-0.40583,0.0002,21.68707]
[1778928782494,34.1,77929.17,473.7,-0.40598,0.0002,21.68884]
[1778928787529,34.1,77928.78,473.7,-0.40607,0.0002,21.68995]
[1778928792564,34.11,77923.82,473.7,-0.40709,0.0002,21.70207]
[1778928797603,34.11,77924.38,473.7,-0.40699,0.0002,21.70086]
[1778928802638,34.12,77923.93,473.7,-0.40709,0.0002,21.70208]
[1778928807673,34.12,77919.96,473.7,-0.40791,0.0002,21.71168]
[1778928814722,34.13,77918.66,473.7,-0.40817,0.0002,21.71072]
[1778928815818,34.13,77918.66,473.7,-0.40817,0.0002,21.71072]
[1778928816098,34.13,77918.66,473.7,-0.40817,0.0002,21.71072]
[1778928816199,34.13,77918.66,473.7,-0.40817,0.0002,21.71072]
[1778928816280,34.13,77918.66,473.7,-0.40817,0.0002,21.71072]
[1778928817323,34.13,77918.66,473.7,-0.40817,0.0002,21.71077]
[1778928817409,34.13,77900.05,473.7,-0.41197,0.0002,21.75378]
[1778928817894,34.13,77900.05,473.7,-0.41197,0.0002,21.75378]
[1778928823785,34.13,77896.46,473.7,-0.4127,0.0002,21.76185]
[1778928829827,34.13,77896.15,473.7,-0.41276,0.0002,21.76247]
[1778928832759,34.12,77895.45,473.7,-0.41289,0.0002,21.76397]
[1778928835796,34.12,77891.92,473.7,-0.4136,0.0002,21.77161]
[1778928837825,34.12,77891.54,473.7,-0.41368,0.0002,21.77245]
[1778928842918,34.12,77889.43,473.7,-0.41411,0.0002,21.77711]
[1778928847953,34.12,77887.93,473.7,-0.41441,0.0002,21.78039]
[1778928852990,34.12,77887.57,473.7,-0.41448,0.0002,21.78116]
[1778928858025,34.12,77887.61,473.7,-0.41448,0.0002,21.78106]
[1778928863060,34.12,77889.42,473.7,-0.4141,0.0002,21.77708]
[1778928868095,34.12,77889.55,473.7,-0.41408,0.0002,21.7768]
[1778928873130,34.12,77889.78,473.7,-0.41402,0.0002,21.77211]
[1778928880182,34.12,77890.09,473.7,-0.41396,0.0002,21.77144]
[1778928887231,34.12,77889.35,473.7,-0.41411,0.0002,21.77308]
[1778928892266,34.12,77889.85,473.7,-0.41401,0.0002,21.77198]
[1778928897301,34.12,77889.73,473.7,-0.41403,0.0002,21.77224]
[1778928905357,34.11,77887.24,473.7,-0.41454,0.0002,21.77766]
[1778928910392,34.11,77887.5,473.7,-0.41448,0.0002,21.77705]
[1778928915427,34.11,77889.18,473.7,-0.41413,0.0002,21.77333]
[1778928916976,34.11,77889.41,473.7,-0.41408,0.0002,21.77281]
[1778928917032,34.11,77889.41,473.7,-0.41408,0.0002,21.77281]
[1778928917055,34.11,77889.41,473.7,-0.41408,0.0002,21.77281]
[1778928917441,34.11,77901.05,473.7,-0.41171,0.0002,21.74681]
[1778928917935,34.11,77901.05,473.7,-0.41171,0.0002,21.74681]
[1778928918448,34.11,77910.25,473.7,-0.40983,0.0002,21.72572]
[1778928919050,34.11,77910.25,473.7,-0.40983,0.0002,21.72572]
[1778928919526,34.11,77910.25,473.7,-0.40983,0.0002,21.72572]
[1778928922057,34.11,77913.63,473.7,-0.40915,0.0002,21.7179]
[1778928922062,34.11,77913.63,473.7,-0.40915,0.0002,21.7179]
[1778928922107,34.11,77913.63,473.7,-0.40915,0.0002,21.7179]
[1778928922472,34.11,77913.63,473.7,-0.40915,0.0002,21.7179]
[1778928924063,34.11,77914.44,473.7,-0.40898,0.0002,21.71605]
[1778928929533,34.12,77916.67,473.7,-0.40854,0.0002,21.71095]
[1778928934568,34.12,77917.9,473.7,-0.40828,0.0002,21.70397]
[1778928939603,34.13,77922.41,473.7,-0.40738,0.0002,21.69339]
[1778928944642,34.13,77924.99,473.7,-0.40686,0.0002,21.68735]
[1778928950684,34.14,77924.53,473.7,-0.40697,0.0002,21.68862]
[1778928955719,34.14,77927.44,473.7,-0.40639,0.0002,21.68176]
[1778928960754,34.15,77928.73,473.7,-0.40613,0.0002,21.67877]
[1778928962013,34.15,77923.63,473.7,-0.40717,0.0002,21.69106]
[1778928962768,34.15,77932.37,473.7,-0.4054,0.0002,21.66997]
[1778928964067,34.15,77932.93,473.7,-0.40529,0.0002,21.66864]
[1778928964677,34.15,77932.93,473.7,-0.40529,0.0002,21.66864]
[1778928964685,34.15,77932.93,473.7,-0.40529,0.0002,21.66864]
[1778928966201,34.15,77930.81,473.7,-0.40572,0.0002,21.67387]
[1778928967942,34.15,77930.38,473.7,-0.40581,0.0002,21.67498]
[1778928974852,34.16,77933.4,473.7,-0.40522,0.0002,21.66782]
[1778928975412,34.16,77933.4,473.7,-0.40522,0.0002,21.66782]
[1778928975859,34.16,77935.79,473.7,-0.40473,0.0002,21.662]
[1778928980894,34.16,77934.03,473.7,-0.4051,0.0002,21.66645]
[1778928983205,34.16,77934.52,473.7,-0.405,0.0002,21.66527]
[1778928983307,34.17,77934.35,473.7,-0.40504,0.0002,21.66574]
[1778928992647,34.17,77934.38,473.7,-0.40504,0.0002,21.6657]
[1778928998013,34.18,77935.43,473.7,-0.40484,0.0002,21.65939]
[1778928998908,34.18,77935.43,473.7,-0.40484,0.0002,21.65939]
[1778929004055,34.19,77936.24,473.7,-0.4047,0.0002,21.65764]
[1778929006957,34.19,77936.33,473.7,-0.40469,0.0002,21.6575]
[1778929007058,34.19,77936.33,473.7,-0.40469,0.0002,21.65754]
[1778929012111,34.19,77939.14,473.7,-0.40413,0.0002,21.65071]
[1778929013020,34.19,77939.14,473.7,-0.40413,0.0002,21.65071]
[1778929018153,34.2,77944.01,473.7,-0.40315,0.0002,21.63875]
[1778929021650,34.2,77944.76,473.7,-0.403,0.0002,21.6369]
[1778929026716,34.2,77943.97,473.7,-0.40317,0.0002,21.63903]
[1778929026769,34.2,77943.97,473.7,-0.40317,0.0002,21.63903]
[1778929027065,34.2,77943.93,473.7,-0.40318,0.0002,21.63916]
[1778929029537,34.21,77944.03,473.7,-0.40316,0.0002,21.63896]
[1778929029540,34.21,77944.03,473.7,-0.40316,0.0002,21.63896]
[1778929036665,34.21,77949.4,473.7,-0.40208,0.0002,21.62547]
[1778929036676,34.21,77949.4,473.7,-0.40208,0.0002,21.62547]
[1778929039114,34.21,77950.86,473.7,-0.40178,0.0002,21.62178]
[1778929043720,34.21,77946.9,473.7,-0.40258,0.0002,21.63177]
[1778929043735,34.21,77946.9,473.7,-0.40258,0.0002,21.63177]
[1778929043769,34.21,77946.9,473.7,-0.40258,0.0002,21.63177]
[1778929043800,34.21,77944.97,473.7,-0.40297,0.0002,21.6366]
[1778929044335,34.21,77939.01,473.7,-0.40418,0.0002,21.65146]
[1778929049371,34.21,77936.7,473.7,-0.40467,0.0002,21.65734]
[1778929053698,34.22,77937.8,473.7,-0.40444,0.0002,21.65054]
[1778929053867,34.22,77937.8,473.7,-0.40444,0.0002,21.65054]
[1778929054405,34.22,77928.31,473.7,-0.40637,0.0002,21.67371]
[1778929059442,34.22,77927.85,473.7,-0.40647,0.0002,21.67494]
[1778929064476,34.23,77929.73,473.7,-0.4061,0.0002,21.67053]
[1778929070518,34.23,77929.93,473.7,-0.40607,0.0002,21.6702]
[1778929071009,34.23,77929.93,473.7,-0.40607,0.0002,21.6702]
[1778929071525,34.23,77930.07,473.7,-0.40604,0.0002,21.66988]
[1778929076560,34.23,77929.66,473.7,-0.40613,0.0002,21.67094]
[1778929081595,34.24,77928.98,473.7,-0.40627,0.0002,21.67265]
[1778929082687,34.24,77928.98,473.7,-0.40627,0.0002,21.67265]
[1778929082788,34.24,77928.95,473.7,-0.40628,0.0002,21.67273]
[1778929083609,34.24,77922.21,473.7,-0.40765,0.0002,21.68886]
[1778929088644,34.24,77920.85,473.7,-0.40793,0.0002,21.69213]
[1778929093685,34.24,77916.57,473.7,-0.4088,0.0002,21.70224]
[1778929094943,34.24,77916.57,473.7,-0.4088,0.0002,21.70224]
[1778929101193,34.24,77915.38,473.7,-0.40905,0.0002,21.70507]
[1778929106986,34.24,77914.91,473.7,-0.40914,0.0002,21.7062]
[1778929115839,34.25,77915.94,473.7,-0.40893,0.0002,21.69966]
[1778929121881,34.25,77916.56,473.7,-0.4088,0.0002,21.69826]
[1778929122472,34.25,77916.56,473.7,-0.4088,0.0002,21.69826]
[1778929122888,34.25,77918.05,473.7,-0.4085,0.0002,21.69478]
[1778929127923,34.25,77922.48,473.7,-0.40761,0.0002,21.68438]
[1778929132958,34.25,77926.56,473.7,-0.40678,0.0002,21.67471]
[1778929137993,34.25,77927.23,473.7,-0.40665,0.0002,21.67318]
[1778929144036,34.26,77928.03,473.7,-0.4065,0.0002,21.67135]
[1778929149074,34.26,77928.74,473.7,-0.40636,0.0002,21.66972]
[1778929154108,34.26,77928.86,473.7,-0.40634,0.0002,21.66951]
[1778929159143,34.26,77930.15,473.7,-0.40609,0.0002,21.66649]
[1778929164178,34.27,77926.26,473.7,-0.40688,0.0002,21.6759]
[1778929169222,34.27,77926.44,473.7,-0.40685,0.0002,21.67554]
[1778929174257,34.27,77926.88,473.7,-0.40675,0.0002,21.67036]
[1778929178372,34.27,77927.94,473.7,-0.40654,0.0002,21.66789]
[1778929178385,34.27,77927.94,473.7,-0.40654,0.0002,21.66789]
[1778929179349,34.27,77929.54,473.7,-0.40622,0.0002,21.66407]
[1778929185335,34.28,77931.16,473.7,-0.4059,0.0002,21.66032]
[1778929190370,34.28,77932.72,473.7,-0.4056,0.0002,21.65668]
[1778929195819,34.29,77932.69,473.7,-0.40561,0.0002,21.65686]
[1778929199934,34.29,77932.73,473.7,-0.4056,0.0002,21.65678]
[1778929200951,34.29,77933.46,473.7,-0.40546,0.0002,21.65511]
[1778929200976,34.29,77933.46,473.7,-0.40546,0.0002,21.65511]
[1778929201007,34.29,77933.46,473.7,-0.40546,0.0002,21.65511]
[1778929201018,34.29,77933.46,473.7,-0.40546,0.0002,21.65511]
[1778929201096,34.29,77933.46,473.7,-0.40546,0.0002,21.65511]
[1778929201146,34.29,77933.5,473.7,-0.40546,0.0002,21.65503]
[1778929201633,34.29,77944.27,473.7,-0.40328,0.0002,21.62858]
[1778929203461,34.29,77953.59,473.7,-0.4014,0.0002,21.60521]
[1778929205932,34.29,77955.66,473.7,-0.40099,0.0002,21.59998]
[1778929205975,34.29,77955.66,473.7,-0.40099,0.0002,21.59998]
[1778929205991,34.29,77955.66,473.7,-0.40099,0.0002,21.59998]
[1778929206153,34.29,77960.32,473.7,-0.40005,0.0002,21.58808]
[1778929206242,34.29,77960.32,473.7,-0.40005,0.0002,21.58808]
[1778929206372,34.29,77960.32,473.7,-0.40005,0.0002,21.58808]
[1778929206375,34.29,77960.32,473.7,-0.40005,0.0002,21.58808]
[1778929206424,34.29,77960.32,473.7,-0.40005,0.0002,21.58808]
[1778929206521,34.29,77960.32,473.7,-0.40005,0.0002,21.58808]
[1778929206590,34.29,77975.44,473.7,-0.397,0.0002,21.5485]
[1778929207594,34.29,77975.44,473.7,-0.397,0.0002,21.5485]
[1778929207729,34.29,77975.44,473.7,-0.397,0.0002,21.5485]
[1778929208119,34.29,77975.44,473.7,-0.397,0.0002,21.5485]
[1778929207830,34.3,77981.23,473.7,-0.39584,0.0002,21.53308]
[1778929208138,34.3,77981.23,473.7,-0.39584,0.0002,21.53308]
[1778929208147,34.3,77981.23,473.7,-0.39584,0.0002,21.53308]
[1778929208303,34.3,77981.23,473.7,-0.39584,0.0002,21.53308]
[1778929208463,34.3,77981.23,473.7,-0.39584,0.0002,21.53308]
[1778929208820,34.3,77981.23,473.7,-0.39584,0.0002,21.53308]
[1778929208862,34.3,77981.23,473.7,-0.39584,0.0002,21.53308]
[1778929209298,34.3,77982.21,473.7,-0.39565,0.0002,21.53045]
[1778929209360,34.3,77982.21,473.7,-0.39565,0.0002,21.53045]
[1778929209504,34.3,77991.77,473.7,-0.39373,0.0002,21.50443]
[1778929210885,34.3,77991.77,473.7,-0.39373,0.0002,21.50443]
[1778929211848,34.3,77995.63,473.7,-0.39295,0.0002,21.49376]
[1778929212978,34.3,77993.98,473.7,-0.39328,0.0002,21.49831]
[1778929212992,34.3,77993.98,473.7,-0.39328,0.0002,21.49831]
[1778929215003,34.29,77995.77,473.7,-0.39292,0.0002,21.49332]
[1778929215135,34.29,77995.77,473.7,-0.39292,0.0002,21.49332]
[1778929215554,34.29,77999.97,473.7,-0.39208,0.0002,21.48162]
[1778929215857,34.29,77999.97,473.7,-0.39208,0.0002,21.48162]
[1778929215864,34.29,77999.97,473.7,-0.39208,0.0002,21.48162]
[1778929215874,34.29,77999.97,473.7,-0.39208,0.0002,21.48162]
[1778929215883,34.29,77999.97,473.7,-0.39208,0.0002,21.48162]
[1778929216354,34.29,78000.32,473.7,-0.39201,0.0002,21.48063]
[1778929216358,34.29,78000.32,473.7,-0.39201,0.0002,21.48063]
[1778929217883,34.29,78004.61,473.7,-0.39115,0.0002,21.46857]
[1778929217931,34.29,78004.61,473.7,-0.39115,0.0002,21.46857]
[1778929218423,34.29,78006.0,473.7,-0.39087,0.0002,21.46464]
[1778929218521,34.29,78006.0,473.7,-0.39087,0.0002,21.46464]
[1778929218567,34.29,78006.1,473.7,-0.39085,0.0002,21.46436]
[1778929220480,34.29,78010.17,473.7,-0.39003,0.0002,21.45279]
[1778929220858,34.29,78011.82,473.7,-0.3897,0.0002,21.44808]
[1778929221627,34.29,78011.82,473.7,-0.3897,0.0002,21.44808]
[1778929223236,34.29,78012.54,473.7,-0.38956,0.0002,21.44603]
[1778929224032,34.29,78012.54,473.7,-0.38956,0.0002,21.44603]
[1778929224132,34.3,78016.34,473.7,-0.3888,0.0002,21.4352]
[1778929226472,34.29,78018.55,473.7,-0.38836,0.0002,21.42877]
[1778929226486,34.29,78018.55,473.7,-0.38836,0.0002,21.42877]
[1778929226513,34.29,78018.55,473.7,-0.38836,0.0002,21.42877]
[1778929228459,34.29,78018.61,473.7,-0.38835,0.0002,21.42857]
[1778929232367,34.26,78022.16,473.7,-0.38752,0.0002,21.41237]
[1778929234308,34.25,78023.4,473.7,-0.38724,0.0002,21.40823]
[1778929234373,34.25,78023.4,473.7,-0.38724,0.0002,21.40823]
[1778929234478,34.25,78023.4,473.7,-0.38724,0.0002,21.40823]
[1778929234555,34.25,78023.4,473.7,-0.38724,0.0002,21.40823]
[1778929234741,34.25,78023.4,473.7,-0.38724,0.0002,21.40823]
[1778929234782,34.25,78023.4,473.7,-0.38724,0.0002,21.40823]
[1778929234806,34.25,78023.4,473.7,-0.38724,0.0002,21.40823]
[1778929234813,34.25,78023.4,473.7,-0.38724,0.0002,21.40823]
[1778929234875,34.25,78035.03,473.7,-0.38491,0.0002,21.37375]
[1778929235594,34.25,78035.03,473.7,-0.38491,0.0002,21.37375]
[1778929235687,34.24,78040.54,473.7,-0.3838,0.0002,21.35705]
[1778929236832,34.24,78040.54,473.7,-0.3838,0.0002,21.35705]
[1778929236953,34.24,78040.54,473.7,-0.3838,0.0002,21.35705]
[1778929236954,34.24,78040.54,473.7,-0.3838,0.0002,21.35705]
[1778929237327,34.22,78036.79,473.7,-0.38448,0.0002,21.3672]
[1778929238034,34.22,78036.79,473.7,-0.38448,0.0002,21.3672]
[1778929238773,34.22,78032.66,473.7,-0.3853,0.0002,21.37944]
[1778929241012,34.21,78035.28,473.7,-0.38476,0.0002,21.37137]
[1778929243488,34.21,78038.44,473.7,-0.38411,0.0002,21.36151]
[1778929244750,34.16,78045.7,473.7,-0.38252,0.0002,21.33722]
[1778929245280,34.16,78045.7,473.7,-0.38252,0.0002,21.33722]
[1778929245670,34.16,78045.7,473.7,-0.38252,0.0002,21.33722]
[1778929245808,34.16,78045.7,473.7,-0.38252,0.0002,21.33722]
[1778929245857,34.16,78045.7,473.7,-0.38252,0.0002,21.33722]
[1778929246148,34.14,78052.5,473.7,-0.38111,0.0002,21.3153]
[1778929247616,34.13,78056.8,473.7,-0.3802,0.0002,21.30108]
[1778929247685,34.13,78056.8,473.7,-0.3802,0.0002,21.30108]
[1778929247771,34.12,78048.37,473.7,-0.38185,0.0002,21.32658]
[1778929248333,34.12,78048.37,473.7,-0.38185,0.0002,21.32658]
[1778929253814,34.03,78052.71,473.7,-0.3807,0.0002,21.30838]
[1778929254480,34.03,78052.71,473.7,-0.3807,0.0002,21.30838]
[1778929254496,34.03,78052.71,473.7,-0.3807,0.0002,21.30838]
[1778929254607,34.03,78052.71,473.7,-0.3807,0.0002,21.30838]
[1778929254634,34.03,78052.71,473.7,-0.3807,0.0002,21.30838]
[1778929256497,34.0,78054.78,473.7,-0.3802,0.0002,21.30054]
[1778929256992,34.0,78054.78,473.7,-0.3802,0.0002,21.30054]
[1778929258909,33.96,78046.55,473.7,-0.38174,0.0002,21.32426]
[1778929259187,33.96,78046.55,473.7,-0.38174,0.0002,21.32426]
[1778929260492,33.95,78046.52,473.7,-0.3817,0.0002,21.32363]
[1778929260499,33.95,78046.52,473.7,-0.3817,0.0002,21.32363]
[1778929260531,33.95,78046.52,473.7,-0.3817,0.0002,21.32363]
[1778929260601,33.95,78046.52,473.7,-0.3817,0.0002,21.32363]
[1778929260829,33.95,78046.52,473.7,-0.3817,0.0002,21.32363]
[1778929261178,33.94,78040.38,473.7,-0.38289,0.0002,21.34192]
[1778929261581,33.94,78040.38,473.7,-0.38289,0.0002,21.34192]
[1778929263220,33.92,78034.97,473.7,-0.38392,0.0002,21.35755]
[1778929263994,33.92,78034.97,473.7,-0.38392,0.0002,21.35755]
[1778929264739,33.9,78034.46,473.7,-0.38397,0.0002,21.35824]
[1778929264951,33.88,78040.05,473.7,-0.3828,0.0002,21.34022]
[1778929267168,33.87,78041.56,473.7,-0.38245,0.0002,21.33479]
[1778929266965,33.85,78035.28,473.7,-0.38367,0.0002,21.35342]
[1778929271923,33.83,78032.03,473.7,-0.38426,0.0002,21.3623]
[1778929272328,33.83,78029.51,473.7,-0.38477,0.0002,21.36989]
[1778929272499,33.83,78029.51,473.7,-0.38477,0.0002,21.36989]
[1778929272947,33.83,78029.51,473.7,-0.38477,0.0002,21.36989]
[1778929274344,33.83,78022.63,473.7,-0.38615,0.0002,21.3905]
[1778929274809,33.83,78022.63,473.7,-0.38615,0.0002,21.3905]
[1778929274893,33.83,78022.63,473.7,-0.38615,0.0002,21.3905]
[1778929274939,33.83,78022.63,473.7,-0.38615,0.0002,21.3905]
[1778929274943,33.83,78022.63,473.7,-0.38615,0.0002,21.3905]
[1778929275022,33.83,78022.58,473.7,-0.38615,0.0002,21.39059]
[1778929275255,33.83,78022.58,473.7,-0.38615,0.0002,21.39059]
[1778929279050,33.82,78014.07,473.7,-0.38786,0.0002,21.4157]
[1778929280718,33.82,78013.28,473.7,-0.38802,0.0002,21.41797]
[1778929281158,33.82,78013.28,473.7,-0.38802,0.0002,21.41797]
[1778929287106,33.82,78014.51,473.7,-0.38776,0.0002,21.41422]
[1778929289223,33.82,78019.75,473.7,-0.3867,0.0002,21.39864]
[1778929289413,33.82,78019.75,473.7,-0.3867,0.0002,21.39864]
[1778929290174,33.82,78019.75,473.7,-0.3867,0.0002,21.39864]
[1778929290127,33.82,78026.0,473.7,-0.38543,0.0002,21.37982]
[1778929290395,33.82,78026.0,473.7,-0.38543,0.0002,21.37982]
[1778929292677,33.81,78027.9,473.7,-0.38502,0.0002,21.36965]
[1778929296799,33.81,78032.64,473.7,-0.38404,0.0002,21.35489]
[1778929296907,33.81,78032.64,473.7,-0.38404,0.0002,21.35489]
[1778929297176,33.81,78025.25,473.7,-0.38553,0.0002,21.37726]
[1778929297329,33.81,78025.25,473.7,-0.38553,0.0002,21.37726]
[1778929299126,33.81,78023.75,473.7,-0.38583,0.0002,21.38178]
[1778929304225,33.8,78024.37,473.7,-0.38568,0.0002,21.37946]
[1778929306407,33.8,78024.27,473.7,-0.3857,0.0002,21.37968]
[1778929306460,33.8,78024.27,473.7,-0.3857,0.0002,21.37968]
[1778929308559,33.79,78015.19,473.7,-0.38753,0.0002,21.40666]
[1778929312054,33.79,78013.99,473.7,-0.38775,0.0002,21.40994]
[1778929318323,33.78,78012.11,473.7,-0.38812,0.0002,21.41522]
[1778929321344,33.78,78019.13,473.7,-0.38669,0.0002,21.39433]
[1778929323181,33.78,78019.13,473.7,-0.38669,0.0002,21.39433]
[1778929323441,33.78,78021.76,473.7,-0.38616,0.0002,21.38644]
[1778929323475,33.78,78021.76,473.7,-0.38616,0.0002,21.38644]
[1778929323513,33.78,78026.13,473.7,-0.38527,0.0002,21.37326]
[1778929324494,33.78,78026.13,473.7,-0.38527,0.0002,21.37326]
[1778929324548,33.78,78026.13,473.7,-0.38527,0.0002,21.37326]
[1778929330407,33.77,78027.62,473.7,-0.38494,0.0002,21.36829]
[1778929335178,33.76,78030.75,473.7,-0.38429,0.0002,21.35852]
[1778929336463,33.76,78032.3,473.7,-0.38397,0.0002,21.35364]
[1778929337615,33.76,78034.24,473.7,-0.38357,0.0002,21.34754]
[1778929337838,33.76,78034.24,473.7,-0.38357,0.0002,21.34754]
[1778929337916,33.76,78034.24,473.7,-0.38357,0.0002,21.34754]
[1778929338012,33.76,78034.24,473.7,-0.38357,0.0002,21.34754]
[1778929339135,33.76,78037.62,473.7,-0.38288,0.0002,21.33704]
[1778929340127,33.76,78041.8,473.7,-0.38203,0.0002,21.324]
[1778929340842,33.76,78044.06,473.7,-0.38157,0.0002,21.31688]
[1778929341724,33.75,78045.12,473.7,-0.38136,0.0002,21.31351]
[1778929342735,33.75,78043.26,473.7,-0.38173,0.0002,21.31929]
[1778929342815,33.75,78043.26,473.7,-0.38173,0.0002,21.31929]
[1778929343847,33.75,78043.51,473.7,-0.38168,0.0002,21.31846]
[1778929344774,33.75,78043.71,473.7,-0.38163,0.0002,21.31778]
[1778929344778,33.75,78043.71,473.7,-0.38163,0.0002,21.31778]
[1778929344857,33.75,78043.71,473.7,-0.38163,0.0002,21.31778]
[1778929344895,33.75,78036.79,473.7,-0.38303,0.0002,21.33926]
[1778929345271,33.75,78036.79,473.7,-0.38303,0.0002,21.33926]
[1778929345547,33.75,78036.79,473.7,-0.38303,0.0002,21.33926]
[1778929345647,33.75,78030.86,473.7,-0.38423,0.0002,21.35744]
[1778929347997,33.75,78028.13,473.7,-0.38477,0.0002,21.3657]
[1778929353568,33.74,78021.12,473.7,-0.38615,0.0002,21.38215]
[1778929358241,33.73,78020.82,473.7,-0.3862,0.0002,21.38286]
[1778929365394,33.72,78022.25,473.7,-0.38588,0.0002,21.37806]
[1778929365494,33.72,78022.25,473.7,-0.38588,0.0002,21.37806]
[1778929365529,33.72,78022.25,473.7,-0.38588,0.0002,21.37806]
[1778929365652,33.72,78019.91,473.7,-0.38635,0.0002,21.38504]
[1778929366332,33.72,78019.91,473.7,-0.38635,0.0002,21.38504]
[1778929369913,33.72,78014.18,473.7,-0.3875,0.0002,21.40198]
[1778929376730,33.71,78014.44,473.7,-0.38741,0.0002,21.40068]
[1778929381765,33.7,78010.3,473.7,-0.38823,0.0002,21.41262]
[1778929383355,33.7,78010.24,473.7,-0.38824,0.0002,21.41273]
[1778929383779,33.7,78010.67,473.7,-0.38815,0.0002,21.41143]
[1778929384493,33.7,78010.67,473.7,-0.38815,0.0002,21.41143]
[1778929389607,33.7,78013.04,473.7,-0.38766,0.0002,21.40421]
[1778929392319,33.69,78018.8,473.7,-0.38648,0.0002,21.38686]
[1778929397877,33.68,78023.38,473.7,-0.38553,0.0002,21.3727]
[1778929399204,33.68,78023.38,473.7,-0.38553,0.0002,21.3727]
[1778929404926,33.68,78026.0,473.7,-0.38496,0.0002,21.36426]
[1778929408975,33.67,78028.65,473.7,-0.38441,0.0002,21.35597]
[1778929409093,33.67,78028.65,473.7,-0.38441,0.0002,21.35597]
[1778929409194,33.67,78028.59,473.7,-0.38442,0.0002,21.35609]
[1778929409397,33.67,78028.59,473.7,-0.38442,0.0002,21.35609]
[1778929414842,33.66,78024.53,473.7,-0.38521,0.0002,21.3639]
[1778929414847,33.66,78024.53,473.7,-0.38521,0.0002,21.3639]
[1778929420031,33.66,78022.39,473.7,-0.38562,0.0002,21.37001]
[1778929425329,33.65,78022.36,473.7,-0.38561,0.0002,21.36983]
[1778929425331,33.65,78022.36,473.7,-0.38561,0.0002,21.36983]
[1778929432893,33.64,78022.7,473.7,-0.38551,0.0002,21.36834]
[1778929438161,33.63,78022.6,473.7,-0.3855,0.0002,21.36818]
[1778929443196,33.63,78022.36,473.7,-0.38553,0.0002,21.36858]
[1778929448231,33.62,78021.17,473.7,-0.38576,0.0002,21.37188]
[1778929448801,33.62,78021.17,473.7,-0.38576,0.0002,21.37188]
[1778929454273,33.61,78023.21,473.7,-0.38532,0.0002,21.36532]
[1778929459308,33.61,78022.9,473.7,-0.38536,0.0002,21.36598]
[1778929464343,33.6,78021.41,473.7,-0.38565,0.0002,21.37021]
[1778929469378,33.59,78018.47,473.7,-0.38623,0.0002,21.37882]
[1778929471248,33.59,78020.51,473.7,-0.38581,0.0002,21.37259]
[1778929471392,33.59,78020.72,473.7,-0.38575,0.0002,21.36763]
[1778929471493,33.59,78020.72,473.7,-0.38575,0.0002,21.36763]
[1778929481463,33.58,78020.47,473.7,-0.38577,0.0002,21.36788]
[1778929486498,33.58,78020.51,473.7,-0.38574,0.0002,21.36752]
[1778929491533,33.57,78021.32,473.7,-0.38556,0.0002,21.3648]
[1778929496568,33.57,78022.08,473.7,-0.38539,0.0002,21.36223]
[1778929497815,33.57,78022.08,473.7,-0.38539,0.0002,21.36223]
[1778929498584,33.56,78027.79,473.7,-0.38422,0.0002,21.34464]
[1778929503619,33.56,78020.56,473.7,-0.38568,0.0002,21.36649]
[1778929508657,33.55,78022.82,473.7,-0.3852,0.0002,21.35937]
[1778929513692,33.55,78017.27,473.7,-0.38632,0.0002,21.3759]
[1778929518727,33.54,78014.62,473.7,-0.38685,0.0002,21.38371]
[1778929523321,33.54,78014.48,473.7,-0.38687,0.0002,21.38404]
[1778929528798,33.54,78014.55,473.7,-0.38684,0.0002,21.38359]
[1778929533833,33.53,78013.5,473.7,-0.38703,0.0002,21.38232]
[1778929538868,33.53,78013.94,473.7,-0.38693,0.0002,21.38083]
[1778929543903,33.53,78013.58,473.7,-0.38699,0.0002,21.38175]
[1778929548938,33.52,78014.23,473.7,-0.38685,0.0002,21.37966]
[1778929553973,33.52,78013.67,473.7,-0.38695,0.0002,21.38121]
[1778929556542,33.52,78013.63,473.7,-0.38696,0.0002,21.38127]
[1778929556558,33.52,78013.63,473.7,-0.38696,0.0002,21.38127]
[1778929564043,33.52,78012.23,473.7,-0.38723,0.0002,21.38529]
[1778929569078,33.51,78012.3,473.7,-0.38721,0.0002,21.38498]
[1778929572040,33.51,78012.75,473.7,-0.38712,0.0002,21.38358]
[1778929572055,33.51,78012.75,473.7,-0.38712,0.0002,21.38358]
[1778929572132,33.51,78012.75,473.7,-0.38712,0.0002,21.38358]
[1778929572262,33.51,78012.75,473.7,-0.38712,0.0002,21.38358]
[1778929572402,33.51,78012.75,473.7,-0.38712,0.0002,21.38358]
[1778929572499,33.51,78012.75,473.7,-0.38712,0.0002,21.38358]
[1778929572567,33.51,78012.19,473.7,-0.38723,0.0002,21.38524]
[1778929572794,33.51,78012.19,473.7,-0.38723,0.0002,21.38524]
[1778929573194,33.51,78012.19,473.7,-0.38723,0.0002,21.38524]
[1778929573295,33.51,77997.72,473.7,-0.3902,0.00021,21.42807]
[1778929573854,33.51,77997.72,473.7,-0.3902,0.00021,21.42807]
[1778929573972,33.51,77997.72,473.7,-0.3902,0.00021,21.42807]
[1778929574058,33.51,77997.72,473.7,-0.3902,0.00021,21.42807]
[1778929574109,33.51,77997.72,473.7,-0.3902,0.00021,21.42807]
[1778929574273,33.51,77997.72,473.7,-0.3902,0.00021,21.42807]
[1778929574409,33.51,77997.72,473.7,-0.3902,0.00021,21.42807]
[1778929574470,33.51,77997.72,473.7,-0.3902,0.00021,21.42807]
[1778929574524,33.51,77992.98,473.7,-0.39116,0.00021,21.44169]
[1778929574526,33.51,77992.98,473.7,-0.39116,0.00021,21.44169]
[1778929575120,33.51,77999.02,473.7,-0.38992,0.00021,21.42411]
[1778929576033,33.51,77999.02,473.7,-0.38992,0.00021,21.42411]
[1778929576047,33.51,77999.02,473.7,-0.38992,0.00021,21.42411]
[1778929576106,33.51,77999.02,473.7,-0.38992,0.00021,21.42411]
[1778929576127,33.51,78000.69,473.7,-0.38958,0.0002,21.41921]
[1778929576707,33.51,78000.69,473.7,-0.38958,0.0002,21.41921]
[1778929582170,33.52,77998.84,473.7,-0.38999,0.0002,21.42512]
[1778929582613,33.52,77998.84,473.7,-0.38999,0.0002,21.42512]
[1778929583646,33.52,77998.83,473.7,-0.38999,0.0002,21.42523]
[1778929589220,33.53,77999.19,473.7,-0.38995,0.0002,21.42464]
[1778929591443,33.53,77999.06,473.7,-0.38998,0.0002,21.42509]
[1778929591624,33.54,77998.84,473.7,-0.39001,0.0002,21.42155]
[1778929595823,33.54,77999.17,473.7,-0.38996,0.0002,21.42088]
[1778929601304,33.55,78000.42,473.7,-0.38974,0.0002,21.41767]
[1778929601655,33.55,78000.42,473.7,-0.38974,0.0002,21.41767]
[1778929607346,33.56,77998.5,473.7,-0.39016,0.0002,21.42372]
[1778929607594,33.56,77998.5,473.7,-0.39016,0.0002,21.42372]
[1778929613388,33.57,77999.11,473.7,-0.39006,0.0002,21.42235]
[1778929616431,33.57,77997.11,473.7,-0.39048,0.0002,21.4283]
[1778929622451,33.58,77994.39,473.7,-0.39105,0.0002,21.43649]
[1778929627486,33.59,77994.33,473.7,-0.39108,0.0002,21.43693]
[1778929630412,33.59,77994.4,473.7,-0.39108,0.0002,21.43683]
[1778929630484,33.59,77994.4,473.7,-0.39108,0.0002,21.43683]
[1778929630511,33.59,77992.81,473.7,-0.3914,0.0002,21.44146]
[1778929632524,33.59,77987.33,473.7,-0.39253,0.0002,21.45721]
[1778929637560,33.59,77988.31,473.7,-0.39234,0.0002,21.45458]
[1778929640244,33.6,77992.19,473.7,-0.39155,0.0002,21.44351]
[1778929640591,33.6,77993.11,473.7,-0.39137,0.0002,21.44095]
[1778929640671,33.6,77993.11,473.7,-0.39137,0.0002,21.44095]
[1778929640756,33.6,77993.11,473.7,-0.39137,0.0002,21.44095]
[1778929640882,33.6,77993.11,473.7,-0.39137,0.0002,21.44095]
[1778929641879,33.6,78005.46,473.7,-0.38885,0.0002,21.40508]
[1778929642839,33.6,78005.46,473.7,-0.38885,0.0002,21.40508]
[1778929644712,33.6,78008.61,473.7,-0.38821,0.0002,21.39583]
[1778929645964,33.6,78017.11,473.7,-0.38648,0.0002,21.37063]
[1778929650969,33.61,78020.81,473.7,-0.38574,0.0002,21.3597]
[1778929651851,33.61,78020.12,473.7,-0.38588,0.0002,21.35768]
[1778929651953,33.61,78020.03,473.7,-0.3859,0.0002,21.35796]
[1778929652634,33.61,78020.03,473.7,-0.3859,0.0002,21.35796]
[1778929652635,33.61,78020.03,473.7,-0.3859,0.0002,21.35796]
[1778929652897,33.61,78020.03,473.7,-0.3859,0.0002,21.35796]
[1778929654810,33.61,78022.54,473.7,-0.38539,0.0002,21.35037]
[1778929655838,33.61,78023.5,473.7,-0.38518,0.0002,21.34734]
[1778929657276,33.61,78022.29,473.7,-0.38543,0.0002,21.35097]
[1778929657323,33.61,78022.29,473.7,-0.38543,0.0002,21.35097]
[1778929657389,33.61,78029.51,473.7,-0.38395,0.0002,21.32883]
[1778929659749,33.61,78029.82,473.7,-0.38389,0.0002,21.32783]
[1778929659773,33.61,78029.82,473.7,-0.38389,0.0002,21.32783]
[1778929665756,33.6,78027.46,473.7,-0.38435,0.0002,21.33471]
[1778929667770,33.6,78020.01,473.7,-0.38586,0.0002,21.35733]
[1778929672921,33.6,78017.29,473.7,-0.3864,0.0002,21.36536]
[1778929673035,33.6,78017.29,473.7,-0.3864,0.0002,21.36536]
[1778929675235,33.59,78017.02,473.7,-0.38645,0.0002,21.36609]
[1778929680861,33.59,78019.89,473.7,-0.38585,0.0002,21.35718]
[1778929684805,33.59,78023.36,473.7,-0.38513,0.0002,21.34651]
[1778929684807,33.59,78023.36,473.7,-0.38513,0.0002,21.34651]
[1778929689924,33.58,78025.3,473.7,-0.38472,0.0002,21.34029]
[1778929691111,33.58,78025.3,473.7,-0.38472,0.0002,21.34029]
[1778929691149,33.58,78025.3,473.7,-0.38472,0.0002,21.34029]
[1778929696973,33.57,78033.7,473.7,-0.38298,0.0002,21.31393]
[1778929702009,33.57,78033.68,473.7,-0.38298,0.0002,21.31378]
[1778929708051,33.56,78031.83,473.7,-0.38334,0.0002,21.31926]
[1778929713086,33.56,78027.26,473.7,-0.38423,0.0002,21.32886]
[1778929717350,33.55,78026.4,473.7,-0.3844,0.0002,21.33135]
[1778929723156,33.55,78026.15,473.7,-0.38443,0.0002,21.33174]
[1778929724829,33.54,78024.43,473.7,-0.38475,0.0002,21.3365]
[1778929726238,33.54,78023.46,473.7,-0.38494,0.0002,21.33943]
[1778929730181,33.53,78021.36,473.7,-0.38536,0.0002,21.34567]
[1778929735242,33.53,78016.08,473.7,-0.38643,0.0002,21.36148]
[1778929740277,33.53,78015.58,473.7,-0.38652,0.0002,21.36286]
[1778929746319,33.52,78015.57,473.7,-0.38651,0.0002,21.36272]
[1778929751354,33.52,78013.29,473.7,-0.38697,0.0002,21.36946]
[1778929756390,33.52,78013.39,473.7,-0.38694,0.0002,21.36906]
[1778929761426,33.51,78017.62,473.7,-0.38607,0.0002,21.35616]
[1778929761695,33.51,78017.62,473.7,-0.38607,0.0002,21.35616]
[1778929767467,33.51,78023.41,473.7,-0.38487,0.0002,21.33831]
[1778929772502,33.51,78022.18,473.7,-0.38509,0.0002,21.33758]
[1778929777537,33.5,78019.0,473.7,-0.38573,0.0002,21.34707]
[1778929782572,33.5,78013.37,473.7,-0.38687,0.0002,21.36398]
[1778929782716,33.5,78013.37,473.7,-0.38687,0.0002,21.36398]
[1778929789621,33.5,78014.73,473.7,-0.38659,0.0002,21.35973]
[1778929794656,33.49,78013.26,473.7,-0.38688,0.0002,21.36406]
[1778929799691,33.49,78013.5,473.7,-0.38683,0.0002,21.36325]
[1778929804739,33.49,78016.17,473.7,-0.38627,0.0002,21.35509]
[1778929804740,33.49,78016.17,473.7,-0.38627,0.0002,21.35509]
[1778929810770,33.49,78016.76,473.7,-0.38614,0.0002,21.35316]
[1778929815807,33.49,78016.17,473.7,-0.38626,0.0002,21.35484]
[1778929820842,33.48,78016.46,473.7,-0.38619,0.0002,21.35386]
[1778929825877,33.48,78016.81,473.7,-0.38612,0.0002,21.35271]
[1778929830912,33.48,78016.76,473.7,-0.38612,0.0002,21.35277]
[1778929836954,33.48,78018.03,473.7,-0.38583,0.0002,21.34453]
[1778929841989,33.48,78018.51,473.7,-0.38573,0.0002,21.34297]
[1778929847028,33.47,78019.58,473.7,-0.38551,0.0002,21.33961]
[1778929852063,33.47,78019.41,473.7,-0.38553,0.0002,21.34003]
[1778929858105,33.47,78019.3,473.7,-0.38555,0.0002,21.34024]
[1778929863140,33.47,78019.38,473.7,-0.38553,0.0002,21.33991]
[1778929867169,33.47,78024.81,473.7,-0.38441,0.0002,21.3232]
[1778929872204,33.46,78020.95,473.7,-0.38519,0.0002,21.33493]
[1778929875475,33.46,78020.2,473.7,-0.38535,0.0002,21.33718]
[1778929875479,33.46,78020.2,473.7,-0.38535,0.0002,21.33718]
[1778929876573,33.46,78019.96,473.7,-0.38539,0.0002,21.3379]
[1778929877793,33.46,78015.44,473.7,-0.38632,0.0002,21.35163]
[1778929887597,33.46,78014.91,473.7,-0.38642,0.0002,21.35318]
[1778929893351,33.46,78015.52,473.7,-0.38628,0.0002,21.34703]
[1778929898386,33.46,78014.16,473.7,-0.38655,0.00021,21.35112]
[1778929900044,33.46,78013.87,473.7,-0.38661,0.00021,21.35199]
[1778929905435,33.46,78013.25,473.7,-0.38674,0.00021,21.35384]
[1778929910471,33.46,78012.98,473.7,-0.38679,0.00021,21.35464]
[1778929910849,33.46,78012.98,473.7,-0.38679,0.00021,21.35464]
[1778929916512,33.46,78013.7,473.7,-0.38665,0.00021,21.35245]
[1778929921548,33.46,78014.12,473.7,-0.38656,0.00021,21.35114]
[1778929926583,33.46,78013.02,473.7,-0.38678,0.00021,21.35443]
[1778929931618,33.46,78012.55,473.7,-0.38687,0.00021,21.35581]
[1778929931874,33.46,78012.55,473.7,-0.38687,0.00021,21.35581]
[1778929937660,33.45,78013.04,473.7,-0.38677,0.00021,21.35428]
[1778929943396,33.45,78012.85,473.7,-0.38681,0.00021,21.35481]
[1778929948737,33.45,78014.47,473.7,-0.38647,0.00021,21.34983]
[1778929952456,33.45,78017.2,473.7,-0.38589,0.0002,21.33721]
[1778929952562,33.45,78017.2,473.7,-0.38589,0.0002,21.33721]
[1778929953068,33.45,78021.23,473.7,-0.38506,0.0002,21.32488]
[1778929953079,33.45,78021.23,473.7,-0.38506,0.0002,21.32488]
[1778929953410,33.45,78021.23,473.7,-0.38506,0.0002,21.32488]
[1778929957293,33.45,78024.56,473.7,-0.38437,0.0002,21.31449]
[1778929959753,33.45,78027.94,473.7,-0.38367,0.0002,21.30396]
[1778929959785,33.45,78027.94,473.7,-0.38367,0.0002,21.30396]
[1778929959878,33.45,78027.94,473.7,-0.38367,0.0002,21.30396]
[1778929960318,33.45,78028.02,473.7,-0.38365,0.0002,21.30367]
[1778929965857,33.44,78028.13,473.7,-0.38362,0.0002,21.30313]
[1778929971917,33.44,78029.73,473.7,-0.38328,0.0002,21.29795]
[1778929976942,33.43,78029.83,473.7,-0.38325,0.0002,21.29748]
[1778929981717,33.43,78029.93,473.7,-0.38322,0.0002,21.29706]
[1778929981730,33.43,78029.93,473.7,-0.38322,0.0002,21.29706]
[1778929982636,33.43,78029.93,473.7,-0.38322,0.0002,21.297]
[1778929984221,33.43,78034.69,473.7,-0.38224,0.0002,21.28206]
[1778929984233,33.43,78034.69,473.7,-0.38224,0.0002,21.28206]
[1778929984719,33.43,78034.69,473.7,-0.38224,0.0002,21.28206]
[1778929988638,33.43,78035.87,473.7,-0.382,0.0002,21.27825]
[1778929990496,33.43,78035.28,473.7,-0.38211,0.0002,21.28006]
[1778929990906,33.43,78035.28,473.7,-0.38211,0.0002,21.28006]
[1778929992049,33.43,78041.97,473.7,-0.38074,0.0002,21.25879]
[1778929995856,33.43,78043.59,473.7,-0.38041,0.0002,21.2536]
[1778929995891,33.43,78043.59,473.7,-0.38041,0.0002,21.2536]
[1778929995899,33.43,78043.59,473.7,-0.38041,0.0002,21.2536]
[1778929998256,33.43,78046.99,473.7,-0.37971,0.0002,21.24267]
[1778929998331,33.43,78046.99,473.7,-0.37971,0.0002,21.24267]
[1778929998372,33.43,78046.99,473.7,-0.37971,0.0002,21.24267]
[1778929998935,33.43,78046.99,473.7,-0.37971,0.0002,21.24267]
[1778929999565,33.43,78047.31,473.7,-0.37965,0.0002,21.24163]
[1778930001065,33.43,78053.63,473.7,-0.37836,0.0002,21.22118]
[1778930001380,33.43,78053.63,473.7,-0.37836,0.0002,21.22118]
[1778930007160,33.43,78051.72,473.7,-0.37875,0.0002,21.22745]
[1778930012195,33.43,78055.91,473.7,-0.37788,0.0002,21.20957]
[1778930016739,33.43,78055.25,473.7,-0.37802,0.0002,21.21178]
[1778930017407,33.43,78055.25,473.7,-0.37802,0.0002,21.21182]
[1778930017426,33.43,78055.25,473.7,-0.37802,0.0002,21.21182]
[1778930017428,33.43,78055.25,473.7,-0.37802,0.0002,21.21182]
[1778930017450,33.43,78055.25,473.7,-0.37802,0.0002,21.21182]
[1778930017457,33.43,78055.25,473.7,-0.37802,0.0002,21.21182]
[1778930018743,33.43,78055.5,473.7,-0.37797,0.0002,21.21102]
[1778930019672,33.43,78059.91,473.7,-0.37707,0.0002,21.1966]
[1778930023625,33.43,78058.62,473.7,-0.37734,0.0002,21.20095]
[1778930028955,33.43,78060.86,473.7,-0.3769,0.0002,21.19374]
[1778930033972,33.44,78062.55,473.7,-0.37656,0.0002,21.18832]
[1778930033975,33.44,78062.55,473.7,-0.37656,0.0002,21.18832]
[1778930033980,33.44,78062.55,473.7,-0.37656,0.0002,21.18832]
[1778930033989,33.44,78062.55,473.7,-0.37656,0.0002,21.18832]
[1778930034645,33.44,78062.43,473.7,-0.37659,0.0002,21.18879]
[1778930034689,33.44,78062.43,473.7,-0.37659,0.0002,21.18879]
[1778930034694,33.44,78066.97,473.7,-0.37567,0.0002,21.17379]
[1778930036632,33.44,78066.71,473.7,-0.37572,0.0002,21.17465]
[1778930040165,33.44,78067.94,473.7,-0.37547,0.0002,21.17049]
[1778930045380,33.44,78070.67,473.7,-0.37491,0.0002,21.16129]
[1778930045440,33.44,78070.67,473.7,-0.37491,0.0002,21.16129]
[1778930045474,33.44,78070.67,473.7,-0.37491,0.0002,21.16129]
[1778930046440,33.44,78071.66,473.7,-0.3747,0.0002,21.15796]
[1778930046826,33.44,78071.66,473.7,-0.3747,0.0002,21.15796]
[1778930046878,33.44,78071.66,473.7,-0.3747,0.0002,21.15796]
[1778930046894,33.44,78071.66,473.7,-0.3747,0.0002,21.15796]
[1778930048646,33.44,78076.97,473.7,-0.37363,0.0002,21.14007]
[1778930051444,33.44,78076.43,473.7,-0.37373,0.0002,21.14189]
[1778930051446,33.44,78076.43,473.7,-0.37373,0.0002,21.14189]
[1778930057512,33.44,78077.73,473.7,-0.37347,0.0002,21.13748]
[1778930061503,33.44,78076.18,473.7,-0.37378,0.0002,21.14272]
[1778930064774,33.44,78076.33,473.7,-0.37375,0.0002,21.1422]
[1778930064778,33.44,78076.33,473.7,-0.37375,0.0002,21.1422]
[1778930064840,33.44,78076.33,473.7,-0.37375,0.0002,21.1422]
[1778930064906,33.44,78076.33,473.7,-0.37375,0.0002,21.1422]
[1778930064997,33.44,78076.33,473.7,-0.37375,0.0002,21.1422]
[1778930065065,33.44,78076.33,473.7,-0.37375,0.0002,21.1422]
[1778930064969,33.44,78076.29,473.7,-0.37376,0.0002,21.14233]
[1778930065568,33.44,78066.77,473.7,-0.3757,0.0002,21.17422]
[1778930070603,33.44,78064.36,473.7,-0.37619,0.0002,21.18238]
[1778930075638,33.44,78060.21,473.7,-0.37703,0.0002,21.19194]
[1778930078977,33.44,78060.13,473.7,-0.37705,0.0002,21.19227]
[1778930084701,33.45,78060.44,473.7,-0.377,0.0002,21.19148]
[1778930085438,33.45,78060.44,473.7,-0.377,0.0002,21.19148]
[1778930085441,33.45,78060.44,473.7,-0.377,0.0002,21.19148]
[1778930090743,33.45,78058.91,473.7,-0.37732,0.0002,21.1967]
[1778930095780,33.45,78059.01,473.7,-0.37731,0.0002,21.19652]
[1778930100815,33.45,78058.98,473.7,-0.37732,0.0002,21.19676]
[1778930102500,33.46,78059.05,473.7,-0.37731,0.0002,21.19656]
[1778930107869,33.46,78052.48,473.7,-0.37866,0.0002,21.21813]
[1778930113911,33.46,78055.88,473.7,-0.37797,0.0002,21.20719]
[1778930120411,33.46,78056.65,473.7,-0.37782,0.0002,21.20478]
[1778930120960,33.46,78063.6,473.7,-0.37641,0.0002,21.18203]
[1778930123750,33.46,78062.08,473.7,-0.37672,0.0002,21.18711]
[1778930123845,33.46,78062.08,473.7,-0.37673,0.0002,21.18715]
[1778930130023,33.47,78062.12,473.7,-0.37673,0.0002,21.18716]
[1778930131370,33.47,78064.08,473.7,-0.37631,0.0002,21.17641]
[1778930132037,33.47,78065.81,473.7,-0.37596,0.0002,21.17071]
[1778930137072,33.47,78065.08,473.7,-0.37612,0.0002,21.17329]
[1778930142107,33.47,78063.44,473.7,-0.37646,0.0002,21.17886]
[1778930147143,33.48,78065.94,473.7,-0.37596,0.0002,21.17072]
[1778930147417,33.48,78065.94,473.7,-0.37596,0.0002,21.17072]
[1778930147446,33.48,78065.94,473.7,-0.37596,0.0002,21.17072]
[1778930147686,33.48,78065.94,473.7,-0.37596,0.0002,21.17072]
[1778930147860,33.48,78065.94,473.7,-0.37596,0.0002,21.17075]
[1778930150164,33.48,78072.08,473.7,-0.37471,0.0002,21.15036]
[1778930155200,33.48,78072.16,473.7,-0.3747,0.0002,21.15021]
[1778930157406,33.48,78072.33,473.7,-0.37467,0.0002,21.14967]
[1778930161537,33.48,78072.91,473.7,-0.37456,0.0002,21.14782]
[1778930167284,33.48,78073.01,473.7,-0.37455,0.0002,21.14766]
[1778930170914,33.48,78072.92,473.7,-0.37457,0.0002,21.148]
[1778930170944,33.48,78072.92,473.7,-0.37457,0.0002,21.148]
[1778930172018,33.49,78073.4,473.7,-0.37447,0.0002,21.14644]
[1778930174054,33.48,78075.11,473.7,-0.37413,0.0002,21.14067]
[1778930177089,33.48,78077.46,473.7,-0.37365,0.0002,21.13268]
[1778930182001,33.48,78078.41,473.7,-0.37345,0.0002,21.12941]
[1778930182028,33.48,78078.41,473.7,-0.37345,0.0002,21.12941]
[1778930183389,33.48,78081.57,473.7,-0.37281,0.0002,21.11868]
[1778930186714,33.48,78085.68,473.7,-0.37197,0.0002,21.10467]
[1778930189760,33.48,78087.32,473.7,-0.37164,0.0002,21.09907]
[1778930193186,33.48,78092.21,473.7,-0.37064,0.0002,21.07797]
[1778930195232,33.48,78099.48,473.7,-0.36917,0.0002,21.0527]
[1778930195359,33.48,78099.48,473.7,-0.36917,0.0002,21.0527]
[1778930195380,33.48,78099.48,473.7,-0.36917,0.0002,21.0527]
[1778930195383,33.48,78099.48,473.7,-0.36917,0.0002,21.0527]
[1778930195570,33.48,78099.48,473.7,-0.36917,0.0002,21.0527]
[1778930195746,33.48,78099.48,473.7,-0.36917,0.0002,21.0527]
[1778930196058,33.48,78099.48,473.7,-0.36917,0.0002,21.0527]
[1778930196159,33.48,78100.6,473.7,-0.36894,0.0002,21.04876]
[1778930196294,33.48,78100.6,473.7,-0.36894,0.0002,21.04876]
[1778930196710,33.48,78100.6,473.7,-0.36894,0.0002,21.04876]
[1778930202529,33.48,78103.52,473.7,-0.36832,0.0002,21.03803]
[1778930207664,33.47,78104.18,473.7,-0.36818,0.0002,21.03543]
[1778930210948,33.47,78114.18,473.7,-0.36615,0.0002,20.99966]
[1778930215620,33.46,78107.94,473.7,-0.36737,0.0002,21.02125]
[1778930220655,33.45,78108.64,473.7,-0.3672,0.0002,21.01825]
[1778930222669,33.45,78102.62,473.7,-0.36841,0.0002,21.03933]
[1778930228711,33.44,78101.24,473.7,-0.36866,0.0002,21.04366]
[1778930234753,33.43,78101.51,473.7,-0.36857,0.0002,21.04216]
[1778930237596,33.43,78098.25,473.7,-0.36922,0.0002,21.05341]
[1778930237694,33.43,78098.25,473.7,-0.36922,0.0002,21.05341]
[1778930237737,33.43,78098.25,473.7,-0.36922,0.0002,21.05341]
[1778930237774,33.43,78098.47,473.7,-0.36917,0.0002,21.05256]
[1778930238325,33.43,78098.47,473.7,-0.36917,0.0002,21.05256]
[1778930240101,33.43,78097.81,473.7,-0.3693,0.0002,21.05477]
[1778930244015,33.42,78099.56,473.8,-0.36894,0.0002,21.04856]
[1778930244016,33.42,78099.56,473.8,-0.36894,0.0002,21.04856]
[1778930247494,33.43,78101.51,473.8,-0.36856,0.0002,21.04186]
[1778930247528,33.43,78101.51,473.8,-0.36856,0.0002,21.04186]
[1778930248235,33.43,78101.51,473.8,-0.36856,0.0002,21.04186]
[1778930247592,33.43,78101.51,473.8,-0.36856,0.0002,21.042]
[1778930248394,33.43,78101.51,473.8,-0.36856,0.0002,21.042]
[1778930249527,33.43,78101.51,473.8,-0.36856,0.0002,21.042]
[1778930254893,33.42,78101.87,473.8,-0.36844,0.0002,21.03576]
[1778930259928,33.41,78100.18,473.8,-0.36875,0.0002,21.04126]
[1778930264963,33.41,78100.37,473.8,-0.36869,0.0002,21.04021]
[1778930269998,33.4,78101.2,473.8,-0.36851,0.0002,21.03692]
[1778930271784,33.4,78101.92,473.8,-0.36836,0.0002,21.03431]
[1778930271835,33.4,78101.92,473.8,-0.36836,0.0002,21.03431]
[1778930271864,33.4,78101.92,473.8,-0.36836,0.0002,21.03431]
[1778930271881,33.4,78101.92,473.8,-0.36836,0.0002,21.03431]
[1778930272094,33.4,78101.92,473.8,-0.36836,0.0002,21.03431]
[1778930272127,33.4,78101.92,473.8,-0.36836,0.0002,21.03431]
[1778930272187,33.4,78093.63,473.8,-0.37003,0.0002,21.06328]
[1778930273025,33.4,78084.77,473.8,-0.37183,0.0002,21.09396]
[1778930275199,33.4,78085.82,473.8,-0.37162,0.0002,21.09039]
[1778930277236,33.4,78086.35,473.8,-0.37152,0.0002,21.08865]
[1778930278061,33.4,78092.44,473.8,-0.37029,0.0002,21.06767]
[1778930281095,33.4,78094.21,473.8,-0.36993,0.0002,21.06163]
[1778930281445,33.4,78094.28,473.8,-0.36992,0.0002,21.06145]
[1778930285110,33.41,78100.25,473.8,-0.36873,0.0002,21.04081]
[1778930285349,33.41,78100.25,473.8,-0.36873,0.0002,21.04081]
[1778930288957,33.41,78101.61,473.8,-0.36847,0.0002,21.03625]
[1778930288958,33.41,78101.61,473.8,-0.36847,0.0002,21.03625]
[1778930294173,33.41,78100.71,473.8,-0.36866,0.0002,21.03956]
[1778930299208,33.42,78103.56,473.8,-0.36808,0.0002,21.02957]
[1778930304243,33.42,78107.7,473.8,-0.36725,0.0002,21.01499]
[1778930307808,33.42,78107.92,473.8,-0.36721,0.0002,21.01428]
[1778930313306,33.42,78111.75,473.8,-0.36642,0.0002,20.99646]
[1778930316995,33.42,78112.09,473.8,-0.36636,0.0002,20.99531]
[1778930317019,33.42,78112.09,473.8,-0.36636,0.0002,20.99531]
[1778930317096,33.42,78112.01,473.8,-0.36638,0.0002,20.99566]
[1778930317409,33.42,78112.01,473.8,-0.36638,0.0002,20.99566]
[1778930321047,33.42,78113.75,473.8,-0.36602,0.0002,20.98924]
[1778930322090,33.42,78113.7,473.8,-0.36602,0.0002,20.98924]
[1778930322234,33.42,78113.7,473.8,-0.36602,0.0002,20.98924]
[1778930322417,33.42,78113.88,473.8,-0.36598,0.0002,20.98851]
[1778930324480,33.41,78117.58,473.8,-0.36522,0.0002,20.97511]
[1778930324498,33.41,78117.58,473.8,-0.36522,0.0002,20.97511]
[1778930324925,33.41,78117.58,473.8,-0.36522,0.0002,20.97511]
[1778930327144,33.41,78114.82,473.8,-0.36577,0.0002,20.98489]
[1778930333960,33.4,78118.2,473.8,-0.36507,0.0002,20.97221]
[1778930333970,33.4,78118.2,473.8,-0.36507,0.0002,20.97221]
[1778930334454,33.4,78125.88,473.8,-0.36351,0.0002,20.94406]
[1778930335719,33.4,78125.88,473.8,-0.36351,0.0002,20.94406]
[1778930335772,33.4,78125.88,473.8,-0.36351,0.0002,20.94406]
[1778930335795,33.4,78125.88,473.8,-0.36351,0.0002,20.94406]
[1778930336405,33.4,78127.92,473.8,-0.3631,0.0002,20.93665]
[1778930341012,33.4,78121.87,473.8,-0.36431,0.0002,20.95855]
[1778930343434,33.4,78122.53,473.8,-0.36416,0.0002,20.95594]
[1778930348552,33.39,78122.23,473.8,-0.3642,0.0002,20.95663]
[1778930354594,33.38,78122.01,473.8,-0.36423,0.0002,20.95703]
[1778930357135,33.38,78121.95,473.8,-0.36423,0.0002,20.95718]
[1778930361818,33.38,78117.55,473.8,-0.3651,0.0002,20.97271]
[1778930363818,33.38,78117.0,473.8,-0.3652,0.0002,20.97454]
[1778930364061,33.38,78117.0,473.8,-0.3652,0.0002,20.97454]
[1778930369699,33.37,78117.31,473.8,-0.36511,0.0002,20.97291]
[1778930370903,33.37,78117.31,473.8,-0.36511,0.0002,20.97291]
[1778930371054,33.37,78117.31,473.8,-0.36511,0.0002,20.97291]
[1778930371333,33.37,78117.31,473.8,-0.36511,0.0002,20.97291]
[1778930371713,33.37,78108.69,473.8,-0.36683,0.0002,20.9994]
[1778930373074,33.37,78108.69,473.8,-0.36683,0.0002,20.9994]
[1778930373088,33.37,78108.69,473.8,-0.36683,0.0002,20.9994]
[1778930373973,33.36,78105.21,473.8,-0.36753,0.0002,21.0117]
[1778930376748,33.36,78097.91,473.8,-0.36899,0.0002,21.03716]
[1778930382790,33.35,78097.98,473.8,-0.36895,0.0002,21.0365]
[1778930387825,33.35,78098.54,473.8,-0.36882,0.0002,21.03414]
[1778930391657,33.34,78099.31,473.8,-0.36865,0.0002,21.03117]
[1778930391853,33.34,78105.04,473.8,-0.36748,0.0002,21.01079]
[1778930394874,33.34,78111.42,473.8,-0.36618,0.0002,20.98779]
[1778930399909,33.33,78113.52,473.8,-0.36574,0.0002,20.97994]
[1778930403104,33.33,78113.55,473.8,-0.36572,0.0002,20.97971]
[1778930414007,33.32,78114.77,473.8,-0.36544,0.0002,20.97459]
[1778930419305,33.32,78114.28,473.8,-0.36553,0.0002,20.97613]
[1778930420050,33.32,78107.14,473.8,-0.36697,0.0002,21.00166]
[1778930421027,33.32,78107.14,473.8,-0.36697,0.0002,21.00166]
[1778930421375,33.32,78107.14,473.8,-0.36697,0.0002,21.00166]
[1778930422035,33.32,78105.14,473.8,-0.36737,0.0002,21.00872]
[1778930432135,33.3,78105.58,473.8,-0.36721,0.0002,21.00201]
[1778930437170,33.3,78105.03,473.8,-0.36731,0.0002,21.00365]
[1778930439049,33.3,78105.08,473.8,-0.3673,0.0002,21.00341]
[1778930444446,33.3,78105.09,473.8,-0.36728,0.0002,21.00313]
[1778930454289,33.29,78105.46,473.8,-0.36717,0.0002,21.00113]
[1778930457642,33.28,78105.76,473.8,-0.3671,0.0002,20.99991]
[1778930463083,33.28,78108.77,473.8,-0.36648,0.0002,20.98888]
[1778930463135,33.28,78108.77,473.8,-0.36648,0.0002,20.98888]
[1778930463432,33.28,78108.77,473.8,-0.36648,0.0002,20.98888]
[1778930463483,33.28,78108.77,473.8,-0.36648,0.0002,20.98888]
[1778930463394,33.28,78103.17,473.8,-0.36761,0.0002,21.00885]
[1778930463505,33.28,78103.17,473.8,-0.36761,0.0002,21.00885]
[1778930463642,33.28,78103.17,473.8,-0.36761,0.0002,21.00885]
[1778930463795,33.28,78103.17,473.8,-0.36761,0.0002,21.00885]
[1778930463892,33.28,78103.17,473.8,-0.36761,0.0002,21.00885]
[1778930464370,33.28,78087.65,473.8,-0.37076,0.0002,21.06338]
[1778930466384,33.28,78083.88,473.8,-0.37153,0.0002,21.07637]
[1778930471419,33.27,78080.49,473.8,-0.37221,0.0002,21.08788]
[1778930473609,33.27,78079.51,473.8,-0.37241,0.0002,21.09121]
[1778930479476,33.27,78079.57,473.8,-0.37239,0.0002,21.09093]
[1778930481623,33.27,78079.02,473.8,-0.3725,0.0002,21.09281]
[1778930481708,33.27,78079.02,473.8,-0.3725,0.0002,21.09281]
[1778930482623,33.27,78078.94,473.8,-0.37252,0.0002,21.09307]
[1778930482801,33.27,78078.94,473.8,-0.37252,0.0002,21.09307]
[1778930483401,33.27,78078.94,473.8,-0.37252,0.0002,21.09307]
[1778930483407,33.27,78078.94,473.8,-0.37252,0.0002,21.09307]
[1778930483424,33.27,78078.94,473.8,-0.37252,0.0002,21.09307]
[1778930482857,33.27,78069.18,473.8,-0.37451,0.0002,21.12624]
[1778930483780,33.27,78069.18,473.8,-0.37451,0.0002,21.12624]
[1778930483869,33.27,78069.18,473.8,-0.37451,0.0002,21.12624]
[1778930484046,33.27,78069.18,473.8,-0.37451,0.0002,21.12624]
[1778930484051,33.27,78069.18,473.8,-0.37451,0.0002,21.12624]
[1778930487644,33.27,78061.54,473.8,-0.37608,0.0002,21.15203]
[1778930493574,33.28,78060.49,473.8,-0.3763,0.0002,21.15162]
[1778930498609,33.29,78059.79,473.8,-0.37646,0.0002,21.15421]
[1778930503644,33.29,78059.39,473.8,-0.37655,0.0002,21.15578]
[1778930506813,33.29,78059.57,473.8,-0.37652,0.0002,21.15528]
[1778930512707,33.3,78059.7,473.8,-0.37652,0.0002,21.15517]
[1778930517980,33.3,78059.81,473.8,-0.3765,0.0002,21.15498]
[1778930518081,33.3,78059.97,473.8,-0.37647,0.0002,21.15454]
[1778930523915,33.3,78059.35,473.8,-0.3766,0.0002,21.15661]
[1778930526959,33.3,78059.18,473.8,-0.37664,0.0002,21.15718]
[1778930527053,33.3,78058.25,473.8,-0.37683,0.0002,21.16026]
[1778930527633,33.3,78058.25,473.8,-0.37683,0.0002,21.16026]
[1778930533854,33.31,78052.72,473.8,-0.37797,0.0002,21.17864]
[1778930538813,33.31,78052.66,473.8,-0.37799,0.0002,21.17891]
[1778930538833,33.31,78052.66,473.8,-0.37799,0.0002,21.17891]
[1778930538839,33.31,78052.66,473.8,-0.37799,0.0002,21.17891]
[1778930538846,33.31,78052.66,473.8,-0.37799,0.0002,21.17891]
[1778930538988,33.31,78052.66,473.8,-0.37799,0.0002,21.17891]
[1778930541875,33.31,78052.63,473.8,-0.378,0.0002,21.17909]
[1778930541877,33.31,78052.63,473.8,-0.378,0.0002,21.17909]
[1778930542014,33.31,78052.63,473.8,-0.378,0.0002,21.17909]
[1778930547952,33.31,78051.56,473.8,-0.37823,0.0002,21.18273]
[1778930552987,33.31,78050.94,473.8,-0.37834,0.0002,21.18054]
[1778930558023,33.31,78048.9,473.8,-0.37876,0.0002,21.18727]
[1778930563059,33.31,78048.92,473.8,-0.37876,0.0002,21.18726]
[1778930568827,33.32,78049.14,473.8,-0.37872,0.0002,21.18658]
[1778930574136,33.32,78048.71,473.8,-0.37881,0.0002,21.18809]
[1778930579172,33.32,78046.41,473.8,-0.37929,0.00021,21.19561]
[1778930579683,33.32,78046.41,473.8,-0.37929,0.00021,21.19561]
[1778930580739,33.32,78041.8,473.8,-0.38023,0.00021,21.21049]
[1778930580777,33.32,78041.8,473.8,-0.38023,0.00021,21.21049]
[1778930581189,33.32,78049.93,473.8,-0.37856,0.0002,21.18418]
[1778930581934,33.32,78049.93,473.8,-0.37856,0.0002,21.18418]
[1778930588237,33.32,78055.33,473.8,-0.37747,0.0002,21.16669]
[1778930593273,33.32,78056.01,473.8,-0.37734,0.0002,21.16457]
[1778930598308,33.33,78057.3,473.8,-0.37708,0.0002,21.16044]
[1778930603343,33.33,78057.74,473.8,-0.377,0.0002,21.15911]
[1778930605404,33.33,78057.56,473.8,-0.37703,0.0002,21.15973]
[1778930605411,33.33,78057.56,473.8,-0.37703,0.0002,21.15973]
[1778930605445,33.33,78057.56,473.8,-0.37703,0.0002,21.15973]
[1778930605523,33.33,78057.56,473.8,-0.37703,0.0002,21.15973]
[1778930605592,33.33,78057.56,473.8,-0.37703,0.0002,21.15973]
[1778930605517,33.33,78057.56,473.8,-0.37704,0.0002,21.15975]
[1778930605664,33.33,78057.56,473.8,-0.37704,0.0002,21.15975]
[1778930605686,33.33,78057.56,473.8,-0.37704,0.0002,21.15975]
[1778930606364,33.33,78066.77,473.8,-0.37515,0.0002,21.12913]
[1778930607138,33.33,78066.77,473.8,-0.37515,0.0002,21.12913]
[1778930607944,33.33,78069.28,473.8,-0.37464,0.0002,21.12073]
[1778930608977,33.33,78070.1,473.8,-0.37448,0.0002,21.118]
[1778930614859,33.33,78070.1,473.8,-0.37448,0.0002,21.11806]
[1778930615157,33.33,78070.1,473.8,-0.37448,0.0002,21.11806]
[1778930619602,33.33,78069.01,473.8,-0.37469,0.0002,21.11761]
[1778930620123,33.33,78069.01,473.8,-0.37469,0.0002,21.11761]
[1778930620404,33.33,78069.01,473.8,-0.37469,0.0002,21.11761]
[1778930620462,33.34,78062.2,473.8,-0.37609,0.0002,21.14048]
[1778930622846,33.34,78061.82,473.8,-0.37617,0.0002,21.1418]
[1778930631539,33.34,78058.62,473.8,-0.37684,0.0002,21.15264]
[1778930634400,33.34,78058.08,473.8,-0.37695,0.0002,21.15447]
[1778930638038,33.34,78057.95,473.8,-0.37698,0.0002,21.15501]
[1778930638589,33.34,78056.69,473.8,-0.37724,0.0002,21.15919]
[1778930639198,33.34,78056.69,473.8,-0.37724,0.0002,21.15919]
[1778930642265,33.34,78051.64,473.8,-0.37828,0.0002,21.17577]
[1778930642617,33.34,78050.2,473.8,-0.37857,0.0002,21.18047]
[1778930647652,33.35,78054.91,473.8,-0.37762,0.0002,21.16516]
[1778930652687,33.35,78054.53,473.8,-0.3777,0.0002,21.16653]
[1778930654358,33.35,78054.53,473.8,-0.3777,0.0002,21.16653]
[1778930654383,33.35,78054.53,473.8,-0.3777,0.0002,21.16653]
[1778930654472,33.35,78054.53,473.8,-0.3777,0.0002,21.16653]
[1778930654479,33.35,78054.53,473.8,-0.3777,0.0002,21.16653]
[1778930655319,33.35,78054.57,473.8,-0.37769,0.0002,21.16645]
[1778930655443,33.35,78054.57,473.8,-0.37769,0.0002,21.16645]
[1778930655475,33.35,78049.11,473.8,-0.37881,0.0002,21.18429]
[1778930657559,33.35,78049.23,473.8,-0.37879,0.0002,21.1839]
[1778930662757,33.35,78051.1,473.8,-0.37841,0.0002,21.17794]
[1778930667792,33.35,78050.59,473.8,-0.37852,0.0002,21.1797]
[1778930672827,33.36,78050.66,473.8,-0.37849,0.0002,21.17526]
[1778930677862,33.36,78050.14,473.8,-0.37861,0.0002,21.17705]
[1778930683904,33.36,78050.46,473.8,-0.37855,0.0002,21.17614]
[1778930688869,33.36,78050.88,473.8,-0.37847,0.0002,21.17485]
[1778930689113,33.36,78050.88,473.8,-0.37847,0.0002,21.17485]
[1778930689410,33.36,78051.57,473.8,-0.37833,0.0002,21.17265]
[1778930692221,33.36,78054.14,473.8,-0.3778,0.0002,21.16426]
[1778930696749,33.36,78054.89,473.8,-0.37766,0.0002,21.1619]
[1778930702035,33.37,78057.36,473.8,-0.37716,0.0002,21.15394]
[1778930707070,33.37,78065.35,473.8,-0.37553,0.0002,21.1276]
[1778930709801,33.37,78065.78,473.8,-0.37545,0.0002,21.12624]
[1778930715126,33.37,78064.29,473.8,-0.37577,0.0002,21.13143]
[1778930720161,33.38,78064.88,473.8,-0.37566,0.0002,21.12965]
[1778930725196,33.38,78064.21,473.8,-0.37581,0.0002,21.13207]
[1778930732245,33.38,78063.77,473.8,-0.37589,0.0002,21.12948]
[1778930739294,33.39,78066.15,473.8,-0.37542,0.0002,21.1218]
[1778930748357,33.39,78066.0,473.8,-0.37547,0.0002,21.12264]
[1778930753392,33.4,78065.9,473.8,-0.3755,0.0002,21.12314]
[1778930758427,33.4,78065.62,473.8,-0.37556,0.0002,21.12424]
[1778930760937,33.4,78066.11,473.8,-0.37547,0.0002,21.12267]
[1778930766483,33.4,78069.97,473.8,-0.37469,0.0002,21.10998]
[1778930768446,33.41,78070.45,473.8,-0.3746,0.0002,21.10841]
[1778930768453,33.41,78070.45,473.8,-0.3746,0.0002,21.10841]
[1778930773502,33.41,78070.41,473.8,-0.37462,0.0002,21.10871]
[1778930779574,33.41,78072.02,473.8,-0.3743,0.0002,21.10354]
[1778930780436,33.41,78072.02,473.8,-0.3743,0.0002,21.10354]
[1778930782086,33.41,78074.67,473.8,-0.37376,0.0002,21.09459]
[1778930787630,33.41,78077.79,473.8,-0.37311,0.0002,21.0838]
[1778930792665,33.41,78078.12,473.8,-0.37302,0.0002,21.0782]
[1778930792805,33.41,78078.12,473.8,-0.37302,0.0002,21.0782]
[1778930798707,33.4,78077.34,473.8,-0.37317,0.0002,21.08067]
[1778930804749,33.4,78078.13,473.8,-0.37299,0.0002,21.07782]
[1778930810791,33.4,78078.03,473.8,-0.37301,0.0002,21.078]
[1778930816833,33.4,78078.2,473.8,-0.37296,0.0002,21.07725]
[1778930817829,33.4,78078.2,473.8,-0.37296,0.0002,21.07725]
[1778930823882,33.39,78078.34,473.8,-0.37292,0.0002,21.07656]
[1778930829841,33.39,78078.64,473.8,-0.37285,0.0002,21.07539]
[1778930834959,33.39,78078.65,473.8,-0.37284,0.0002,21.07518]
[1778930839994,33.38,78076.49,473.8,-0.37327,0.0002,21.08239]
[1778930845029,33.38,78076.47,473.8,-0.37327,0.0002,21.0823]
[1778930850065,33.38,78077.55,473.8,-0.37304,0.0002,21.07847]
[1778930855100,33.38,78079.07,473.8,-0.3727,0.0002,21.06884]
[1778930861874,33.37,78079.1,473.8,-0.37269,0.0002,21.0686]
[1778930867184,33.37,78079.62,473.8,-0.37257,0.0002,21.06666]
[1778930868787,33.37,78079.62,473.8,-0.37257,0.0002,21.06666]
[1778930872219,33.37,78087.91,473.8,-0.37088,0.0002,21.03805]
[1778930878031,33.37,78092.53,473.8,-0.36994,0.0002,21.02197]
[1778930880648,33.37,78095.07,473.8,-0.36942,0.0002,21.0131]
[1778930880737,33.37,78095.07,473.8,-0.36942,0.0002,21.0131]
[1778930880789,33.37,78095.07,473.8,-0.36942,0.0002,21.0131]
[1778930880797,33.37,78095.07,473.8,-0.36942,0.0002,21.0131]
[1778930880862,33.37,78095.07,473.8,-0.36942,0.0002,21.01311]
[1778930880993,33.37,78095.07,473.8,-0.36942,0.0002,21.01311]
[1778930883114,33.37,78095.15,473.8,-0.36941,0.0002,21.01279]
[1778930883121,33.37,78095.15,473.8,-0.36941,0.0002,21.01279]
[1778930883282,33.37,78095.15,473.8,-0.36941,0.0002,21.01279]
[1778930883291,33.37,78095.15,473.8,-0.36941,0.0002,21.01279]
[1778930884570,33.37,78095.51,473.8,-0.36933,0.0002,21.01146]
[1778930884830,33.37,78095.51,473.8,-0.36933,0.0002,21.01146]
[1778930884832,33.37,78095.51,473.8,-0.36933,0.0002,21.01146]
[1778930886027,33.37,78096.44,473.8,-0.36914,0.0002,21.00812]
[1778930886173,33.37,78096.44,473.8,-0.36914,0.0002,21.00812]
[1778930886300,33.37,78096.44,473.8,-0.36914,0.0002,21.00812]
[1778930892360,33.36,78101.5,473.8,-0.36809,0.0002,20.98991]
[1778930897228,33.36,78100.75,473.8,-0.36823,0.0002,20.9923]
[1778930897235,33.36,78100.75,473.8,-0.36823,0.0002,20.9923]
[1778930898415,33.36,78102.08,473.8,-0.36795,0.0002,20.98752]
[1778930899239,33.36,78105.49,473.8,-0.36726,0.0002,20.97534]
[1778930899246,33.36,78105.49,473.8,-0.36726,0.0002,20.97534]
[1778930899812,33.35,78113.68,473.8,-0.36559,0.0002,20.94591]
[1778930900014,33.35,78113.68,473.8,-0.36559,0.0002,20.94591]
[1778930901516,33.35,78114.79,473.8,-0.36537,0.0002,20.94184]
[1778930902693,33.35,78114.82,473.8,-0.36536,0.0002,20.94167]
[1778930903437,33.35,78114.82,473.8,-0.36535,0.0002,20.94161]
[1778930905466,33.35,78113.45,473.8,-0.36562,0.0002,20.94643]
[1778930911493,33.34,78107.71,473.8,-0.36674,0.0002,20.9622]
[1778930913934,33.34,78108.65,473.8,-0.36654,0.0002,20.9587]
[1778930914564,33.34,78108.65,473.8,-0.36654,0.0002,20.9587]
[1778930920557,33.33,78108.6,473.8,-0.36653,0.0002,20.95841]
[1778930926599,33.33,78109.18,473.8,-0.36639,0.0002,20.95595]
[1778930931634,33.32,78109.91,473.8,-0.36623,0.0002,20.95303]
[1778930936669,33.32,78108.24,473.8,-0.36655,0.0002,20.95872]
[1778930941704,33.31,78103.14,473.8,-0.36757,0.0002,20.97664]
[1778930946753,33.31,78104.27,473.8,-0.36732,0.0002,20.97226]
[1778930951788,33.3,78104.03,473.8,-0.36735,0.0002,20.9728]
[1778930956823,33.3,78104.76,473.8,-0.36719,0.0002,20.96988]
[1778930961858,33.3,78107.89,473.8,-0.36654,0.0002,20.95841]
[1778930966893,33.29,78107.87,473.8,-0.36653,0.0002,20.95822]
[1778930971928,33.29,78109.35,473.8,-0.36619,0.0002,20.9483]
[1778930976963,33.29,78113.12,473.8,-0.36541,0.0002,20.93449]
[1778930981998,33.28,78112.25,473.8,-0.36558,0.0002,20.93744]
[1778930987033,33.28,78112.69,473.8,-0.36548,0.0002,20.93564]
[1778930992068,33.28,78112.86,473.8,-0.36544,0.0002,20.93483]
[1778930999117,33.27,78113.98,473.8,-0.3652,0.0002,20.93053]
[1778931004155,33.27,78113.08,473.8,-0.36537,0.0002,20.93362]
[1778931009190,33.27,78113.44,473.8,-0.36529,0.0002,20.93215]
[1778931014225,33.27,78113.91,473.8,-0.36519,0.0002,20.9303]
[1778931019260,33.26,78114.02,473.8,-0.36516,0.0002,20.92976]
[1778931025302,33.26,78114.3,473.8,-0.36509,0.0002,20.92859]
[1778931030337,33.26,78112.01,473.8,-0.36555,0.0002,20.93677]
[1778931034179,33.26,78112.07,473.8,-0.36551,0.0002,20.93209]
[1778931034657,33.26,78112.07,473.8,-0.36551,0.0002,20.93209]
[1778931035372,33.26,78104.79,473.8,-0.36699,0.0002,20.95823]
[1778931040407,33.25,78100.57,473.8,-0.36783,0.0002,20.97304]
[1778931044450,33.25,78099.09,473.8,-0.36812,0.0002,20.97814]
[1778931044454,33.25,78099.09,473.8,-0.36812,0.0002,20.97814]
[1778931044482,33.25,78099.09,473.8,-0.36812,0.0002,20.97814]
[1778931045505,33.25,78098.5,473.8,-0.36824,0.0002,20.98018]
[1778931052492,33.24,78093.27,473.8,-0.36928,0.0002,20.99814]
[1778931057526,33.24,78093.37,473.8,-0.36924,0.0002,20.99745]
[1778931062561,33.23,78093.6,473.8,-0.36917,0.0002,20.99628]
[1778931065582,33.23,78101.64,473.8,-0.36752,0.0002,20.96756]
[1778931066903,33.23,78101.64,473.8,-0.36752,0.0002,20.96756]
[1778931067031,33.23,78101.64,473.8,-0.36752,0.0002,20.96756]
[1778931070394,33.23,78104.22,473.8,-0.36699,0.0002,20.95818]
[1778931070427,33.23,78104.22,473.8,-0.36699,0.0002,20.95818]
[1778931070556,33.23,78104.22,473.8,-0.36699,0.0002,20.95818]
[1778931070907,33.23,78104.22,473.8,-0.36699,0.0002,20.95818]
[1778931070982,33.23,78097.97,473.8,-0.36826,0.0002,20.98037]
[1778931071095,33.23,78097.97,473.8,-0.36826,0.0002,20.98037]
[1778931071311,33.23,78097.97,473.8,-0.36826,0.0002,20.98037]
[1778931071501,33.23,78097.97,473.8,-0.36826,0.0002,20.98037]
[1778931071626,33.22,78097.32,473.8,-0.36839,0.0002,20.98261]
[1778931072194,33.22,78097.32,473.8,-0.36839,0.0002,20.98261]
[1778931075052,33.22,78093.29,473.8,-0.3692,0.0002,20.99674]
[1778931080124,33.22,78092.29,473.8,-0.36939,0.0002,21.0]
[1778931083691,33.22,78092.1,473.8,-0.36942,0.0002,21.00051]
[1778931083724,33.22,78092.1,473.8,-0.36942,0.0002,21.00051]
[1778931088206,33.21,78089.48,473.8,-0.36993,0.0002,21.00921]
[1778931088223,33.21,78089.48,473.8,-0.36993,0.0002,21.00921]
[1778931088400,33.21,78089.48,473.8,-0.36993,0.0002,21.00921]
[1778931088449,33.21,78089.48,473.8,-0.36993,0.0002,21.00921]
[1778931089007,33.21,78089.48,473.8,-0.36993,0.0002,21.00921]
[1778931091293,33.2,78089.09,473.8,-0.37,0.0002,21.01032]
[1778931096801,33.2,78090.72,473.8,-0.36962,0.0002,20.99978]
[1778931100624,33.19,78087.95,473.8,-0.37017,0.0002,21.00925]
[1778931105864,33.19,78086.74,473.8,-0.37039,0.0002,21.01296]
[1778931110669,33.18,78087.51,473.8,-0.37021,0.0002,21.00991]
[1778931110673,33.18,78087.51,473.8,-0.37021,0.0002,21.00991]
[1778931110908,33.18,78087.51,473.8,-0.37021,0.0002,21.00991]
[1778931111118,33.18,78081.85,473.8,-0.37137,0.0002,21.02956]
[1778931111369,33.18,78081.85,473.8,-0.37137,0.0002,21.02956]
[1778931116403,33.18,78080.83,473.8,-0.37158,0.0002,21.03315]
[1778931116425,33.18,78080.83,473.8,-0.37158,0.0002,21.03315]
[1778931120871,33.18,78078.93,473.8,-0.37197,0.0002,21.03979]
[1778931120994,33.18,78078.93,473.8,-0.37197,0.0002,21.03979]
[1778931121095,33.18,78079.03,473.8,-0.37195,0.0002,21.03946]
[1778931121663,33.18,78079.03,473.8,-0.37195,0.0002,21.03946]
[1778931121976,33.18,78085.0,473.8,-0.37072,0.0002,21.01863]
[1778931122979,33.18,78085.0,473.8,-0.37072,0.0002,21.01863]
[1778931128025,33.17,78084.31,473.8,-0.37084,0.0002,21.0205]
[1778931131114,33.17,78085.02,473.8,-0.37068,0.0002,21.01784]
[1778931138093,33.16,78088.28,473.8,-0.36998,0.0002,21.00577]
[1778931139726,33.16,78088.28,473.8,-0.36998,0.0002,21.00577]
[1778931141008,33.16,78087.71,473.8,-0.37009,0.0002,21.00761]
[1778931141392,33.15,78087.71,473.8,-0.37008,0.0002,21.00754]
[1778931142500,33.15,78089.06,473.8,-0.3698,0.0002,21.00272]
[1778931143019,33.15,78089.06,473.8,-0.3698,0.0002,21.00272]
[1778931148164,33.15,78090.66,473.8,-0.36946,0.0002,20.99693]
[1778931154206,33.15,78091.07,473.8,-0.36935,0.0002,20.99095]
[1778931160248,33.14,78090.46,473.8,-0.36945,0.0002,20.99276]
[1778931165283,33.14,78092.34,473.8,-0.36905,0.0002,20.98583]
[1778931171058,33.14,78093.55,473.8,-0.3688,0.0002,20.98139]
[1778931177375,33.13,78094.22,473.8,-0.36864,0.0002,20.97857]
[1778931182410,33.13,78093.73,473.8,-0.36872,0.0002,20.98007]
[1778931187445,33.12,78093.02,473.8,-0.36886,0.0002,20.98234]
[1778931193490,33.12,78094.42,473.8,-0.36855,0.0002,20.97701]
[1778931199243,33.11,78095.35,473.8,-0.36835,0.0002,20.97351]
[1778931199274,33.11,78095.35,473.8,-0.36835,0.0002,20.97351]
[1778931199315,33.11,78095.35,473.8,-0.36835,0.0002,20.97351]
[1778931201047,33.11,78095.35,473.8,-0.36835,0.0002,20.97346]
[1778931206581,33.11,78097.79,473.8,-0.36783,0.0002,20.96442]
[1778931211616,33.1,78095.16,473.8,-0.36834,0.0002,20.96927]
[1778931212710,33.1,78095.16,473.8,-0.36834,0.0002,20.96927]
[1778931218665,33.1,78094.56,473.8,-0.36844,0.0002,20.97112]
[1778931227728,33.1,78095.28,473.8,-0.36828,0.0002,20.96822]
[1778931230911,33.09,78095.52,473.8,-0.36823,0.0002,20.96729]
[1778931230942,33.09,78095.52,473.8,-0.36823,0.0002,20.96729]
[1778931236791,33.09,78099.43,473.8,-0.36742,0.0002,20.95312]
[1778931241827,33.09,78101.28,473.8,-0.36703,0.0002,20.94636]
[1778931246861,33.09,78101.83,473.8,-0.36691,0.0002,20.94428]
[1778931251900,33.09,78103.01,473.8,-0.36667,0.0002,20.93992]
[1778931256932,33.09,78105.86,473.8,-0.36608,0.0002,20.92953]
[1778931261967,33.08,78107.38,473.8,-0.36577,0.0002,20.92396]
[1778931267002,33.08,78106.02,473.8,-0.36604,0.0002,20.92883]
[1778931273044,33.08,78105.49,473.8,-0.36612,0.0002,20.9263]
[1778931278079,33.08,78107.78,473.8,-0.36565,0.0002,20.9179]
[1778931284121,33.08,78108.26,473.8,-0.36555,0.0002,20.91607]
[1778931290164,33.08,78109.14,473.8,-0.36536,0.0002,20.91278]
[1778931299227,33.08,78108.82,473.8,-0.36542,0.0002,20.91383]
[1778931304262,33.08,78108.51,473.8,-0.36548,0.0002,20.91487]
[1778931305464,33.08,78108.39,473.8,-0.3655,0.0002,20.91529]
[1778931306437,33.08,78109.08,473.8,-0.36536,0.0002,20.91276]
[1778931307958,33.07,78109.06,473.8,-0.36536,0.0002,20.91281]
[1778931308146,33.07,78109.06,473.8,-0.36536,0.0002,20.91281]
[1778931310302,33.07,78109.34,473.8,-0.3653,0.0002,20.91176]
[1778931310474,33.07,78109.62,473.8,-0.36525,0.0002,20.91072]
[1778931313186,33.07,78109.93,473.8,-0.36518,0.0002,20.90956]
[1778931313327,33.07,78109.93,473.8,-0.36518,0.0002,20.90956]
[1778931313868,33.07,78109.93,473.8,-0.36518,0.0002,20.90955]
[1778931313966,33.07,78109.93,473.8,-0.36518,0.0002,20.90955]
[1778931313979,33.07,78109.93,473.8,-0.36518,0.0002,20.90955]
[1778931314332,33.07,78118.85,473.8,-0.36336,0.0002,20.87676]
[1778931315215,33.07,78118.85,473.8,-0.36336,0.0002,20.87676]
[1778931315628,33.07,78120.94,473.8,-0.36293,0.0002,20.86902]
[1778931316350,33.07,78120.94,473.8,-0.36293,0.0002,20.86902]
[1778931316361,33.07,78120.94,473.8,-0.36293,0.0002,20.86902]
[1778931317676,33.07,78121.19,473.8,-0.36288,0.0002,20.86812]
[1778931318236,33.07,78121.19,473.8,-0.36288,0.0002,20.86812]
[1778931321397,33.07,78122.89,473.8,-0.36254,0.0002,20.86184]
[1778931324636,33.07,78124.16,473.8,-0.36228,0.0002,20.85715]
[1778931330500,33.08,78123.64,473.8,-0.36239,0.0002,20.85915]
[1778931330506,33.08,78123.64,473.8,-0.36239,0.0002,20.85915]
[1778931332759,33.08,78127.87,473.8,-0.36151,0.0002,20.83902]
[1778931332763,33.08,78127.87,473.8,-0.36151,0.0002,20.83902]
[1778931338500,33.08,78130.13,473.8,-0.36105,0.0002,20.83067]
[1778931342278,33.08,78130.26,473.8,-0.36103,0.0002,20.83022]
[1778931342295,33.08,78130.26,473.8,-0.36103,0.0002,20.83022]
[1778931342324,33.08,78130.26,473.8,-0.36103,0.0002,20.83022]
[1778931342331,33.08,78130.26,473.8,-0.36103,0.0002,20.83022]
[1778931342540,33.08,78130.71,473.8,-0.36094,0.0002,20.82856]
[1778931342623,33.08,78130.71,473.8,-0.36094,0.0002,20.82856]
[1778931342683,33.08,78130.71,473.8,-0.36094,0.0002,20.82856]
[1778931343602,33.08,78135.31,473.8,-0.36001,0.0002,20.81122]
[1778931344138,33.08,78135.31,473.8,-0.36001,0.0002,20.81122]
[1778931344285,33.08,78135.31,473.8,-0.36001,0.0002,20.81122]
[1778931344556,33.08,78138.07,473.8,-0.35945,0.0002,20.80077]
[1778931344799,33.08,78138.07,473.8,-0.35945,0.0002,20.80077]
[1778931346101,33.08,78140.37,473.8,-0.35898,0.0002,20.79205]
[1778931346713,33.08,78140.76,473.8,-0.3589,0.0002,20.7906]
[1778931351439,33.08,78144.09,473.8,-0.35823,0.0002,20.77783]
[1778931351578,33.08,78144.09,473.8,-0.35823,0.0002,20.77783]
[1778931351583,33.08,78144.09,473.8,-0.35823,0.0002,20.77783]
[1778931351922,33.08,78144.09,473.8,-0.35823,0.0002,20.77783]
[1778931352023,33.08,78144.4,473.8,-0.35816,0.0002,20.77651]
[1778931354652,33.08,78145.03,473.8,-0.35803,0.0002,20.77403]
[1778931354677,33.08,78145.03,473.8,-0.35803,0.0002,20.77403]
[1778931354722,33.08,78145.03,473.8,-0.35803,0.0002,20.77403]
[1778931354888,33.08,78145.03,473.8,-0.35803,0.0002,20.77403]
[1778931354954,33.08,78145.03,473.8,-0.35803,0.0002,20.77403]
[1778931354977,33.08,78145.03,473.8,-0.35803,0.0002,20.77403]
[1778931354996,33.08,78145.03,473.8,-0.35803,0.0002,20.77403]
[1778931355189,33.08,78145.03,473.8,-0.35803,0.0002,20.77403]
[1778931356346,33.08,78162.73,473.8,-0.35444,0.0002,20.7051]
[1778931362006,33.08,78157.83,473.8,-0.35543,0.0002,20.72434]
[1778931366007,33.07,78160.62,473.8,-0.35486,0.0002,20.71327]
[1778931371732,33.08,78161.9,473.8,-0.3546,0.0002,20.70825]
[1778931377197,33.08,78163.58,473.8,-0.35426,0.0002,20.70166]
[1778931381029,33.07,78166.53,473.8,-0.35366,0.0002,20.68988]
[1778931383028,33.07,78160.53,473.8,-0.35487,0.0002,20.71347]
[1778931388851,33.07,78161.97,473.8,-0.35458,0.0002,20.7078]
[1778931393886,33.07,78159.17,473.8,-0.35512,0.0002,20.7144]
[1778931398921,33.07,78155.13,473.8,-0.35593,0.0002,20.73016]
[1778931403956,33.07,78155.41,473.8,-0.35587,0.0002,20.729]
[1778931404811,33.07,78155.41,473.8,-0.35587,0.0002,20.729]
[1778931404873,33.07,78155.41,473.8,-0.35587,0.0002,20.729]
[1778931406442,33.07,78154.13,473.8,-0.35613,0.0002,20.73397]
[1778931407679,33.07,78148.33,473.8,-0.35731,0.0002,20.75648]
[1778931413019,33.07,78149.88,473.8,-0.357,0.0002,20.75051]
[1778931417390,33.07,78150.24,473.8,-0.35692,0.0002,20.74913]
[1778931427117,33.07,78150.51,473.8,-0.35687,0.0002,20.74805]
[1778931430081,33.07,78151.04,473.8,-0.35676,0.0002,20.74598]
[1778931435173,33.07,78150.21,473.8,-0.35693,0.0002,20.74925]
[1778931440208,33.07,78150.86,473.8,-0.3568,0.0002,20.74677]
[1778931441430,33.07,78150.86,473.8,-0.3568,0.0002,20.74677]
[1778931449729,33.07,78149.26,473.8,-0.35713,0.0002,20.75299]
[1778931450965,33.07,78150.44,473.8,-0.35689,0.0002,20.74842]
[1778931451013,33.07,78150.44,473.8,-0.35689,0.0002,20.74842]
[1778931451088,33.07,78150.44,473.8,-0.35689,0.0002,20.74842]
[1778931452298,33.07,78153.28,473.8,-0.35629,0.0002,20.73302]
[1778931453140,33.07,78155.06,473.8,-0.35593,0.0002,20.7261]
[1778931454119,33.07,78155.1,473.8,-0.35592,0.0002,20.72596]
[1778931455489,33.07,78152.87,473.8,-0.35637,0.0002,20.73465]
[1778931455755,33.07,78153.15,473.8,-0.35632,0.0002,20.73358]
[1778931457547,33.07,78153.47,473.8,-0.35625,0.0002,20.73235]
[1778931458334,33.08,78154.89,473.8,-0.35597,0.0002,20.72691]
[1778931458530,33.08,78154.89,473.8,-0.35597,0.0002,20.72691]
[1778931466932,33.08,78155.51,473.8,-0.35587,0.0002,20.72506]
[1778931474446,33.09,78155.59,473.8,-0.35588,0.0002,20.72528]
[1778931476826,33.09,78155.55,473.8,-0.35589,0.0002,20.72556]
[1778931477467,33.09,78156.87,473.8,-0.35563,0.0002,20.72047]
[1778931479412,33.09,78156.41,473.8,-0.35572,0.0002,20.72225]
[1778931479481,33.09,78154.17,473.8,-0.35617,0.0002,20.73095]
[1778931484516,33.09,78148.99,473.8,-0.35723,0.0002,20.75115]
[1778931487537,33.09,78141.17,473.8,-0.35882,0.0002,20.78129]
[1778931492572,33.1,78140.76,473.8,-0.35891,0.0002,20.78294]
[1778931497608,33.1,78140.14,473.8,-0.35904,0.0002,20.78541]
[1778931502643,33.1,78142.72,473.8,-0.35852,0.0002,20.77568]
[1778931507678,33.1,78143.75,473.8,-0.35832,0.0002,20.77187]
[1778931512713,33.1,78144.26,473.8,-0.3582,0.0002,20.76567]
[1778931517748,33.1,78144.39,473.8,-0.35818,0.0002,20.76531]
[1778931522783,33.11,78142.76,473.8,-0.35852,0.0002,20.77169]
[1778931527818,33.11,78142.86,473.8,-0.3585,0.0002,20.77142]
[1778931532854,33.11,78139.51,473.8,-0.35919,0.0002,20.78432]
[1778931538035,33.11,78138.91,473.8,-0.35932,0.0002,20.78667]
[1778931538065,33.11,78138.91,473.8,-0.35932,0.0002,20.78667]
[1778931538088,33.11,78138.91,473.8,-0.35932,0.0002,20.78667]
[1778931541666,33.11,78135.6,473.8,-0.35999,0.0002,20.79926]
[1778931542915,33.11,78136.52,473.8,-0.3598,0.0002,20.79577]
[1778931547959,33.11,78137.73,473.8,-0.35956,0.0002,20.79125]
[1778931550168,33.11,78137.81,473.8,-0.35955,0.0002,20.79096]
[1778931550714,33.11,78137.85,473.8,-0.35954,0.0002,20.79082]
[1778931550980,33.11,78142.77,473.8,-0.35854,0.0002,20.77203]
[1778931552994,33.11,78149.01,473.8,-0.35727,0.0002,20.74801]
[1778931558030,33.11,78150.09,473.8,-0.35705,0.0002,20.74378]
[1778931563064,33.11,78149.73,473.8,-0.35712,0.0002,20.74511]
[1778931568102,33.11,78148.66,473.8,-0.35733,0.0002,20.74916]
[1778931574144,33.11,78149.35,473.8,-0.35716,0.0002,20.74204]
[1778931580186,33.11,78149.73,473.8,-0.35708,0.0002,20.74054]
[1778931585221,33.11,78149.65,473.8,-0.3571,0.0002,20.74083]
[1778931590256,33.11,78151.04,473.8,-0.35682,0.0002,20.73546]
[1778931595292,33.11,78151.13,473.8,-0.3568,0.0002,20.73514]
[1778931600326,33.11,78152.73,473.8,-0.35648,0.0002,20.72898]
[1778931600822,33.11,78152.73,473.8,-0.35648,0.0002,20.72898]
[1778931601505,33.11,78152.73,473.8,-0.35648,0.0002,20.72898]
[1778931601606,33.11,78150.18,473.8,-0.35699,0.0002,20.73886]
[1778931607375,33.11,78151.89,473.8,-0.35667,0.0002,20.7326]
[1778931612410,33.11,78150.84,473.8,-0.35689,0.0002,20.73691]
[1778931613430,33.11,78150.84,473.8,-0.35689,0.0002,20.73691]
[1778931613531,33.11,78150.84,473.8,-0.35689,0.0002,20.73698]
[1778931618818,33.11,78150.89,473.8,-0.35688,0.0002,20.73677]
[1778931619886,33.11,78150.89,473.8,-0.35688,0.0002,20.73677]
[1778931620053,33.11,78150.89,473.8,-0.35688,0.0002,20.73677]
[1778931626508,33.11,78147.11,473.8,-0.35765,0.0002,20.75129]
[1778931631544,33.11,78144.16,473.8,-0.35822,0.0002,20.75814]
[1778931632162,33.11,78144.16,473.8,-0.35822,0.0002,20.75814]
[1778931632182,33.11,78144.16,473.8,-0.35822,0.0002,20.75814]
[1778931636893,33.11,78138.55,473.8,-0.35936,0.0002,20.77958]
[1778931642621,33.11,78138.4,473.8,-0.35939,0.0002,20.78024]
[1778931647656,33.11,78138.83,473.8,-0.35931,0.0002,20.77867]
[1778931652691,33.12,78139.96,473.8,-0.35908,0.0002,20.77443]
[1778931657305,33.12,78140.07,473.8,-0.35906,0.0002,20.77403]
[1778931657707,33.12,78140.07,473.8,-0.35906,0.0002,20.77408]
[1778931657714,33.12,78140.07,473.8,-0.35906,0.0002,20.77408]
[1778931657736,33.12,78140.07,473.8,-0.35906,0.0002,20.77408]
[1778931657770,33.12,78140.07,473.8,-0.35906,0.0002,20.77408]
[1778931658448,33.12,78140.07,473.8,-0.35906,0.0002,20.77408]
[1778931658452,33.12,78139.96,473.8,-0.35909,0.0002,20.77453]
[1778931665573,33.12,78135.32,473.8,-0.36003,0.0002,20.79219]
[1778931665595,33.12,78135.32,473.8,-0.36003,0.0002,20.79219]
[1778931665617,33.12,78135.32,473.8,-0.36003,0.0002,20.79219]
[1778931665637,33.12,78135.35,473.8,-0.36003,0.0002,20.79211]
[1778931667648,33.12,78144.45,473.8,-0.35818,0.0002,20.75744]
[1778931672831,33.12,78146.28,473.8,-0.35781,0.0002,20.75042]
[1778931678797,33.12,78148.07,473.8,-0.35744,0.0002,20.74353]
[1778931680134,33.12,78148.06,473.8,-0.35745,0.0002,20.74357]
[1778931684245,33.12,78148.17,473.8,-0.35742,0.0002,20.74315]
[1778931689978,33.12,78147.63,473.8,-0.35753,0.0002,20.74524]
[1778931702062,33.12,78147.01,473.8,-0.35764,0.0002,20.7433]
[1778931707097,33.12,78147.26,473.8,-0.35759,0.0002,20.74239]
[1778931711013,33.12,78147.25,473.8,-0.35759,0.0002,20.74244]
[1778931716160,33.12,78146.39,473.8,-0.35777,0.0002,20.74585]
[1778931721196,33.12,78146.15,473.8,-0.35782,0.0002,20.74684]
[1778931723209,33.12,78139.49,473.8,-0.35918,0.0002,20.77232]
[1778931728244,33.12,78139.18,473.8,-0.35924,0.0002,20.77348]
[1778931733279,33.12,78136.71,473.8,-0.35974,0.0002,20.78285]
[1778931738016,33.12,78136.83,473.8,-0.35972,0.0002,20.78238]
[1778931738030,33.12,78136.83,473.8,-0.35972,0.0002,20.78238]
[1778931738984,33.12,78136.83,473.8,-0.35971,0.0002,20.78236]
[1778931740553,33.12,78136.8,473.8,-0.35972,0.0002,20.78247]
[1778931740592,33.12,78136.8,473.8,-0.35972,0.0002,20.78247]
[1778931746564,33.12,78136.96,473.8,-0.35969,0.0002,20.78182]
[1778931755433,33.12,78136.71,473.8,-0.35972,0.0002,20.77844]
[1778931760468,33.12,78136.0,473.8,-0.35986,0.0002,20.78115]
[1778931765504,33.12,78135.82,473.8,-0.3599,0.0002,20.78185]
[1778931770539,33.12,78135.85,473.8,-0.35989,0.0002,20.78176]
[1778931774907,33.12,78135.51,473.8,-0.35996,0.0002,20.78305]
[1778931780609,33.12,78135.52,473.8,-0.35996,0.0002,20.78301]
[1778931785644,33.12,78139.27,473.8,-0.3592,0.0002,20.76879]
[1778931790679,33.12,78142.9,473.8,-0.35847,0.0002,20.75503]
[1778931791400,33.12,78142.9,473.8,-0.35847,0.0002,20.75503]
[1778931796722,33.13,78145.1,473.8,-0.35803,0.0002,20.74679]
[1778931801757,33.13,78143.71,473.8,-0.35832,0.0002,20.75226]
[1778931808806,33.13,78143.32,473.8,-0.35841,0.0002,20.75394]
[1778931814849,33.13,78143.13,473.8,-0.35843,0.0002,20.75045]
[1778931822905,33.14,78143.61,473.8,-0.35834,0.0002,20.74885]
[1778931830961,33.14,78143.49,473.8,-0.35838,0.0002,20.74956]
[1778931835996,33.14,78143.53,473.8,-0.35838,0.0002,20.74956]
[1778931841031,33.14,78142.24,473.8,-0.35865,0.0002,20.75465]
[1778931846066,33.14,78142.49,473.8,-0.35861,0.0002,20.75383]
[1778931853115,33.15,78140.18,473.8,-0.35908,0.0002,20.76279]
[1778931859157,33.15,78140.31,473.8,-0.35906,0.0002,20.76243]
[1778931864193,33.15,78140.61,473.8,-0.35901,0.0002,20.76141]
[1778931869235,33.15,78141.36,473.8,-0.35886,0.0002,20.75872]
[1778931876715,33.15,78144.09,473.8,-0.35829,0.0002,20.74405]
[1778931882327,33.16,78146.75,473.8,-0.35777,0.0002,20.7342]
[1778931882927,33.16,78146.75,473.8,-0.35777,0.0002,20.7342]
[1778931888369,33.16,78146.81,473.8,-0.35777,0.0002,20.73415]
[1778931894412,33.16,78146.46,473.8,-0.35785,0.0002,20.73568]
[1778931898439,33.16,78140.64,473.8,-0.35903,0.0002,20.75801]
[1778931901491,33.16,78139.75,473.8,-0.35922,0.0002,20.76143]
[1778931901571,33.16,78139.75,473.8,-0.35922,0.0002,20.76143]
[1778931905364,33.17,78134.74,473.8,-0.36023,0.0002,20.78043]
[1778931906823,33.17,78136.0,473.8,-0.35998,0.0002,20.77568]
[1778931906908,33.17,78144.28,473.8,-0.3583,0.0002,20.74421]
[1778931912537,33.17,78141.77,473.8,-0.35882,0.0002,20.75398]
[1778931919586,33.17,78141.88,473.8,-0.3588,0.0002,20.75373]
[1778931924622,33.17,78140.92,473.8,-0.359,0.0002,20.75749]
[1778931929657,33.17,78140.38,473.8,-0.35912,0.0002,20.75966]
[1778931934692,33.17,78138.73,473.8,-0.35944,0.0002,20.76165]
[1778931941741,33.18,78137.82,473.8,-0.35963,0.0002,20.76522]
[1778931946776,33.18,78136.86,473.8,-0.35983,0.0002,20.76893]
[1778931949132,33.18,78136.34,473.8,-0.35993,0.0002,20.77091]
[1778931949496,33.18,78136.34,473.8,-0.35993,0.0002,20.77091]
[1778931949519,33.18,78136.34,473.8,-0.35993,0.0002,20.77091]
[1778931949797,33.18,78130.05,473.8,-0.36121,0.0002,20.7946]
[1778931950117,33.18,78130.05,473.8,-0.36121,0.0002,20.7946]
[1778931955839,33.18,78123.34,473.8,-0.36258,0.0002,20.81962]
[1778931956369,33.18,78123.34,473.8,-0.36258,0.0002,20.81962]
[1778931956642,33.18,78123.34,473.8,-0.36258,0.0002,20.81962]
[1778931956760,33.18,78123.34,473.8,-0.36258,0.0002,20.81962]
[1778931956771,33.18,78123.34,473.8,-0.36258,0.0002,20.81962]
[1778931956846,33.18,78120.19,473.8,-0.36322,0.0002,20.83127]
[1778931957389,33.18,78120.19,473.8,-0.36322,0.0002,20.83127]
[1778931958698,33.18,78118.68,473.8,-0.36353,0.0002,20.83684]
[1778931958795,33.18,78118.68,473.8,-0.36353,0.0002,20.83684]
[1778931958890,33.18,78118.68,473.8,-0.36353,0.0002,20.83684]
[1778931966916,33.18,78114.45,473.8,-0.36438,0.0002,20.85226]
[1778931970899,33.18,78114.82,473.8,-0.36431,0.0002,20.85086]
[1778931975979,33.17,78115.5,473.8,-0.36416,0.0002,20.8483]
[1778931982022,33.17,78114.29,473.8,-0.36441,0.0002,20.85265]
[1778931987057,33.17,78114.06,473.8,-0.36445,0.0002,20.85342]
[1778931992402,33.17,78113.99,473.8,-0.36444,0.0002,20.84924]
[1778931994108,33.17,78108.27,473.8,-0.3656,0.0002,20.87003]
[1778931999143,33.17,78108.85,473.8,-0.36548,0.0002,20.8678]
[1778932004178,33.17,78107.95,473.8,-0.36565,0.0002,20.87094]
[1778932007199,33.17,78113.83,473.8,-0.36445,0.0002,20.84946]
[1778932012234,33.17,78113.36,473.8,-0.36454,0.0002,20.85112]
[1778932014099,33.17,78113.56,473.8,-0.3645,0.0002,20.85038]
[1778932020290,33.16,78114.58,473.8,-0.36429,0.0002,20.84659]
[1778932025689,33.16,78114.97,473.8,-0.36421,0.0002,20.84514]
[1778932031368,33.16,78112.38,473.8,-0.36474,0.0002,20.85456]
[1778932036286,33.16,78112.83,473.8,-0.36464,0.0002,20.85285]
[1778932038659,33.16,78112.37,473.8,-0.36473,0.0002,20.85452]
[1778932040556,33.16,78112.09,473.8,-0.36479,0.0002,20.8555]
[1778932040603,33.16,78112.09,473.8,-0.36479,0.0002,20.8555]
[1778932040687,33.16,78112.09,473.8,-0.36479,0.0002,20.8555]
[1778932041117,33.16,78113.08,473.8,-0.36459,0.0002,20.85187]
[1778932041196,33.16,78113.08,473.8,-0.36459,0.0002,20.85187]
[1778932049495,33.16,78113.04,473.8,-0.36459,0.0002,20.85192]
[1778932054758,33.16,78114.22,473.8,-0.36432,0.0002,20.84319]
[1778932059697,33.16,78114.21,473.8,-0.36432,0.0002,20.8432]
[1778932070644,33.16,78114.29,473.8,-0.36431,0.0002,20.84285]
[1778932075679,33.16,78114.22,473.8,-0.36432,0.0002,20.84308]
[1778932080714,33.16,78115.09,473.8,-0.36414,0.0002,20.83986]
[1778932085749,33.16,78114.8,473.8,-0.3642,0.0002,20.8409]
[1778932091127,33.16,78117.06,473.8,-0.36373,0.0002,20.83258]
[1778932096826,33.16,78114.88,473.8,-0.36418,0.0002,20.84056]
[1778932101861,33.16,78116.69,473.8,-0.36381,0.0002,20.8339]
[1778932112938,33.16,78117.17,473.8,-0.36369,0.0002,20.82775]
[1778932117973,33.16,78115.79,473.8,-0.36397,0.0002,20.83281]
[1778932126029,33.16,78117.13,473.8,-0.36369,0.0002,20.82787]
[1778932131064,33.16,78116.15,473.8,-0.36389,0.0002,20.83146]
[1778932136099,33.16,78115.72,473.8,-0.36398,0.0002,20.83301]
[1778932141084,33.16,78116.0,473.8,-0.36392,0.0002,20.83196]
[1778932147176,33.15,78118.09,473.8,-0.36349,0.0002,20.82423]
[1778932152644,33.15,78118.07,473.8,-0.3635,0.0002,20.82431]
[1778932162281,33.15,78116.37,473.8,-0.36384,0.0002,20.83055]
[1778932167316,33.15,78113.38,473.8,-0.36445,0.0002,20.84147]
[1778932169853,33.15,78112.78,473.8,-0.36457,0.0002,20.84366]
[1778932175372,33.15,78109.97,473.8,-0.36512,0.0002,20.84942]
[1778932178529,33.15,78110.34,473.8,-0.36504,0.0002,20.84804]
[1778932178536,33.15,78110.34,473.8,-0.36504,0.0002,20.84804]
[1778932180521,33.15,78109.61,473.8,-0.36519,0.0002,20.85067]
[1778932180528,33.15,78109.61,473.8,-0.36519,0.0002,20.85067]
[1778932180977,33.15,78109.61,473.8,-0.36519,0.0002,20.85067]
[1778932180980,33.15,78109.61,473.8,-0.36519,0.0002,20.85067]
[1778932180992,33.15,78109.61,473.8,-0.36519,0.0002,20.85067]
[1778932180993,33.15,78109.61,473.8,-0.36519,0.0002,20.85067]
[1778932181004,33.15,78109.61,473.8,-0.36519,0.0002,20.85067]
[1778932181061,33.15,78109.61,473.8,-0.36519,0.0002,20.85067]
[1778932181217,33.15,78109.61,473.8,-0.36519,0.0002,20.85067]
[1778932181414,33.15,78099.67,473.8,-0.36722,0.0002,20.88655]
[1778932183451,33.15,78098.21,473.8,-0.36752,0.0002,20.89177]
[1778932183467,33.15,78098.21,473.8,-0.36752,0.0002,20.89177]
[1778932189470,33.14,78095.29,473.8,-0.3681,0.00021,20.90184]
[1778932194505,33.14,78094.88,473.8,-0.36817,0.00021,20.90303]
[1778932196854,33.14,78094.58,473.8,-0.36823,0.00021,20.90404]
[1778932202561,33.13,78097.66,473.8,-0.36757,0.00021,20.89266]
[1778932207596,33.13,78097.25,473.8,-0.36765,0.00021,20.89388]
[1778932212634,33.13,78094.67,473.8,-0.36816,0.00021,20.90278]
[1778932217669,33.12,78094.55,473.8,-0.36817,0.00021,20.90295]
[1778932225725,33.12,78095.07,473.8,-0.36804,0.00021,20.90073]
[1778932230760,33.11,78093.86,473.8,-0.36828,0.00021,20.90483]
[1778932236806,33.11,78092.79,473.8,-0.36846,0.00021,20.904]
[1778932241842,33.11,78092.98,473.8,-0.36841,0.00021,20.90309]
[1778932246877,33.1,78092.9,473.8,-0.36841,0.00021,20.90313]
[1778932253926,33.1,78092.83,473.8,-0.36841,0.00021,20.90305]
[1778932258961,33.09,78092.88,473.8,-0.36839,0.00021,20.90262]
[1778932260975,33.09,78086.43,473.8,-0.36971,0.00021,20.92538]
[1778932266010,33.09,78086.56,473.8,-0.36966,0.00021,20.9246]
[1778932271045,33.08,78088.58,473.8,-0.36923,0.00021,20.91714]
[1778932275414,33.08,78087.91,473.8,-0.36936,0.00021,20.91928]
[1778932277417,33.08,78080.89,473.8,-0.37079,0.00021,20.94385]
[1778932279041,33.08,78080.34,473.8,-0.3709,0.00021,20.9457]
[1778932279149,33.08,78080.34,473.8,-0.3709,0.00021,20.9457]
[1778932285143,33.07,78077.28,473.8,-0.3715,0.00021,20.95582]
[1778932287091,33.07,78077.28,473.8,-0.3715,0.00021,20.95582]
[1778932291112,33.06,78073.67,473.8,-0.37223,0.00021,20.96794]
[1778932292585,33.06,78071.8,473.8,-0.37258,0.00021,20.96987]
[1778932292622,33.06,78071.8,473.8,-0.37258,0.00021,20.96987]
[1778932293659,33.06,78069.52,473.8,-0.37305,0.00021,20.97764]
[1778932293990,33.06,78069.52,473.8,-0.37305,0.00021,20.97764]
[1778932303269,33.04,78064.77,473.8,-0.37397,0.00021,20.9929]
[1778932305364,33.04,78064.73,473.8,-0.37397,0.00021,20.99284]
[1778932311325,33.03,78063.34,473.8,-0.37422,0.00021,20.99698]
[1778932316019,33.02,78063.67,473.8,-0.37413,0.00021,20.99546]
[1778932322403,33.01,78063.56,473.8,-0.37412,0.00021,20.99515]
[1778932325424,33.0,78069.52,473.8,-0.37287,0.00021,20.97441]
[1778932327404,33.0,78070.72,473.8,-0.37261,0.00021,20.97018]
[1778932327479,33.0,78070.72,473.8,-0.37261,0.00021,20.97018]
[1778932328447,33.0,78080.4,473.8,-0.3706,0.00021,20.93628]
[1778932329478,33.0,78080.4,473.8,-0.3706,0.00021,20.93628]
[1778932335495,32.99,78078.6,473.8,-0.37095,0.00021,20.94216]
[1778932341214,32.99,78079.5,473.8,-0.37075,0.00021,20.93874]
[1778932341342,32.99,78079.5,473.8,-0.37075,0.00021,20.93874]
[1778932348586,32.98,78078.99,473.8,-0.37082,0.00021,20.93994]
[1778932353592,32.98,78080.53,473.8,-0.37047,0.00021,20.92991]
[1778932359664,32.97,78082.54,473.8,-0.37003,0.00021,20.92241]
[1778932364595,32.97,78082.36,473.8,-0.37006,0.00021,20.92286]
[1778932365983,32.96,78078.53,473.8,-0.37084,0.00021,20.93622]
[1778932366713,32.96,78065.46,473.8,-0.37354,0.00021,20.98149]
[1778932372324,32.96,78064.38,473.8,-0.37375,0.00021,20.98484]
[1778932378751,32.95,78066.71,473.8,-0.37323,0.00021,20.97619]
[1778932378768,32.95,78066.71,473.8,-0.37323,0.00021,20.97619]
[1778932381271,32.94,78071.85,473.8,-0.37215,0.00021,20.95814]
[1778932381284,32.94,78071.85,473.8,-0.37215,0.00021,20.95814]
[1778932383594,32.94,78072.17,473.8,-0.37207,0.00021,20.9568]
[1778932393623,32.93,78069.7,473.8,-0.37256,0.00021,20.96501]
[1778932398937,32.92,78068.84,473.8,-0.37269,0.00021,20.96714]
[1778932405986,32.91,78068.5,473.8,-0.37273,0.00021,20.96777]
[1778932411021,32.9,78070.77,473.8,-0.37222,0.00021,20.95517]
[1778932416056,32.9,78067.43,473.8,-0.37289,0.00021,20.96641]
[1778932422098,32.89,78068.27,473.8,-0.37269,0.00021,20.96305]
[1778932427134,32.88,78068.62,473.8,-0.3726,0.00021,20.96147]
[1778932432168,32.88,78068.79,473.8,-0.37255,0.00021,20.96052]
[1778932438210,32.87,78070.98,473.8,-0.37207,0.00021,20.95249]
[1778932443451,32.87,78070.95,473.8,-0.37207,0.00021,20.95246]
[1778932450294,32.86,78073.83,473.8,-0.37143,0.00021,20.94177]
[1778932455329,32.86,78073.82,473.8,-0.37142,0.00021,20.94151]
[1778932460364,32.85,78073.68,473.8,-0.37143,0.00021,20.9417]
[1778932465399,32.85,78073.63,473.8,-0.37143,0.00021,20.94157]
[1778932470434,32.84,78073.81,473.8,-0.37137,0.00021,20.94064]
[1778932478490,32.83,78071.8,473.8,-0.37174,0.00021,20.94287]
[1778932483525,32.83,78071.69,473.8,-0.37175,0.00021,20.94295]
[1778932488577,32.83,78071.73,473.8,-0.37173,0.00021,20.94256]
[1778932490574,32.82,78065.59,473.8,-0.373,0.00021,20.96377]
[1778932493595,32.82,78071.33,473.8,-0.37179,0.00021,20.94356]
[1778932498630,32.82,78074.21,473.8,-0.37117,0.00021,20.93318]
[1778932503665,32.81,78074.01,473.8,-0.3712,0.00021,20.93361]
[1778932510721,32.81,78073.68,473.8,-0.37125,0.00021,20.93439]
[1778932519784,32.8,78073.51,473.8,-0.37126,0.00021,20.9345]
[1778932524819,32.79,78073.44,473.8,-0.37126,0.00021,20.93447]
[1778932529854,32.79,78074.01,473.8,-0.37112,0.00021,20.9322]
[1778932534889,32.78,78071.92,473.8,-0.37152,0.00021,20.93493]
[1778932539924,32.78,78072.54,473.8,-0.37138,0.00021,20.93242]
[1778932544959,32.78,78072.04,473.8,-0.37146,0.00021,20.9339]
[1778932549994,32.77,78071.85,473.8,-0.37149,0.00021,20.93429]
[1778932552355,32.77,78071.93,473.8,-0.37147,0.00021,20.93396]
[1778932552669,32.77,78071.89,473.8,-0.37147,0.00021,20.93404]
[1778932553585,32.77,78071.89,473.8,-0.37147,0.00021,20.93404]
[1778932553015,32.77,78064.25,473.8,-0.37306,0.00021,20.96068]
[1778932558050,32.76,78059.72,473.8,-0.37399,0.00021,20.97603]
[1778932564092,32.76,78058.81,473.8,-0.37416,0.00021,20.97879]
[1778932565354,32.76,78058.81,473.8,-0.37416,0.00021,20.97879]
[1778932565374,32.76,78058.81,473.8,-0.37416,0.00021,20.97879]
[1778932565413,32.76,78058.81,473.8,-0.37416,0.00021,20.97879]
[1778932565486,32.76,78058.81,473.8,-0.37416,0.00021,20.97879]
[1778932570206,32.75,78056.0,473.8,-0.37473,0.00021,20.98815]
[1778932576176,32.75,78053.41,473.8,-0.37525,0.00021,20.99668]
[1778932581211,32.74,78054.04,473.8,-0.37511,0.00021,20.99432]
[1778932586246,32.74,78052.55,473.8,-0.37541,0.00021,20.99923]
[1778932592292,32.74,78053.02,473.8,-0.37528,0.00021,20.99306]
[1778932593709,32.74,78053.21,473.8,-0.37524,0.00021,20.99238]
[1778932600344,32.73,78052.19,473.8,-0.37544,0.00021,20.99562]
[1778932605384,32.73,78052.17,473.8,-0.37543,0.00021,20.99553]
[1778932609269,32.73,78049.93,473.8,-0.3759,0.00021,21.00307]
[1778932614444,32.73,78050.43,473.8,-0.37578,0.00021,21.0012]
[1778932618992,32.72,78050.23,473.8,-0.37582,0.00021,21.00176]
[1778932623712,32.72,78055.79,473.8,-0.37465,0.00021,20.98265]
[1778932629549,32.71,78061.01,473.8,-0.37353,0.00021,20.96418]
[1778932634584,32.71,78061.56,473.8,-0.3734,0.00021,20.96196]
[1778932640626,32.7,78061.41,473.8,-0.37341,0.00021,20.96212]
[1778932643637,32.7,78060.54,473.8,-0.37358,0.00021,20.96502]
[1778932648683,32.7,78055.6,473.8,-0.3746,0.00021,20.98173]
[1778932651091,32.69,78055.47,473.8,-0.37462,0.00021,20.98207]
[1778932653717,32.69,78055.26,473.8,-0.37464,0.00021,20.97834]
[1778932654242,32.69,78055.26,473.8,-0.37464,0.00021,20.97834]
[1778932659820,32.69,78054.68,473.8,-0.37474,0.00021,20.98007]
[1778932665507,32.68,78054.58,473.8,-0.37475,0.00021,20.98017]
[1778932670837,32.68,78058.4,473.8,-0.37393,0.00021,20.9666]
[1778932676879,32.67,78058.93,473.8,-0.3738,0.00021,20.96441]
[1778932681278,32.67,78058.89,473.8,-0.3738,0.00021,20.96444]
[1778932681296,32.67,78058.89,473.8,-0.3738,0.00021,20.96444]
[1778932681314,32.67,78058.89,473.8,-0.3738,0.00021,20.96444]
[1778932681324,32.67,78058.89,473.8,-0.3738,0.00021,20.96444]
[1778932683781,32.67,78058.93,473.8,-0.37378,0.00021,20.96412]
[1778932694000,32.66,78058.94,473.8,-0.37374,0.00021,20.96343]
[1778932700042,32.65,78059.03,473.8,-0.3737,0.00021,20.9628]
[1778932704266,32.65,78059.66,473.8,-0.37356,0.00021,20.96046]
[1778932704360,32.65,78059.66,473.8,-0.37356,0.00021,20.96046]
[1778932704366,32.65,78059.66,473.8,-0.37356,0.00021,20.96046]
[1778932706084,32.65,78066.27,473.8,-0.37217,0.00021,20.9372]
[1778932711119,32.64,78067.36,473.8,-0.37191,0.00021,20.92886]
[1778932716154,32.64,78066.96,473.8,-0.37199,0.00021,20.93011]
[1778932721189,32.64,78066.65,473.8,-0.37204,0.00021,20.93104]
[1778932728240,32.63,78066.54,473.8,-0.37205,0.00021,20.9312]
[1778932733275,32.63,78067.46,473.8,-0.37185,0.00021,20.9278]
[1778932738310,32.63,78068.21,473.8,-0.37168,0.00021,20.92499]
[1778932743345,32.63,78067.81,473.8,-0.37176,0.00021,20.92623]
[1778932748380,32.62,78062.43,473.8,-0.37288,0.00021,20.94493]
[1778932753415,32.62,78061.05,473.8,-0.37315,0.00021,20.94949]
[1778932758450,32.62,78063.17,473.8,-0.37269,0.00021,20.94186]
[1778932763485,32.61,78060.88,473.8,-0.37316,0.00021,20.94963]
[1778932768520,32.61,78062.46,473.8,-0.37282,0.00021,20.94387]
[1778932770209,32.61,78062.63,473.8,-0.37278,0.00021,20.94323]
[1778932775569,32.6,78056.98,473.8,-0.37393,0.00021,20.95827]
[1778932780604,32.6,78056.7,473.8,-0.37397,0.00021,20.959]
[1778932790674,32.59,78056.38,473.8,-0.37401,0.00021,20.95965]
[1778932797723,32.59,78056.27,473.8,-0.37402,0.00021,20.95973]
[1778932802758,32.58,78054.65,473.8,-0.37435,0.00021,20.96512]
[1778932802883,32.58,78054.65,473.8,-0.37435,0.00021,20.96512]
[1778932803575,32.58,78054.65,473.8,-0.37435,0.00021,20.96512]
[1778932804188,32.58,78054.63,473.8,-0.37435,0.00021,20.96515]
[1778932809083,32.58,78050.73,473.8,-0.37516,0.00021,20.97838]
[1778932814842,32.57,78051.44,473.8,-0.37499,0.00021,20.97566]
[1778932815975,32.57,78051.44,473.8,-0.37499,0.00021,20.97566]
[1778932823840,32.57,78050.84,473.8,-0.37511,0.00021,20.9775]
[1778932827316,32.57,78049.65,473.8,-0.37534,0.00021,20.98126]
[1778932832968,32.56,78048.15,473.8,-0.37561,0.00021,20.98166]
[1778932839010,32.55,78047.48,473.8,-0.37573,0.00021,20.98361]
[1778932844045,32.55,78046.35,473.8,-0.37595,0.00021,20.98718]
[1778932849080,32.54,78045.15,473.8,-0.37619,0.00021,20.99098]
[1778932854115,32.54,78045.28,473.8,-0.37615,0.00021,20.99023]
[1778932859339,32.53,78044.8,473.8,-0.37623,0.00021,20.99164]
[1778932864045,32.53,78044.63,473.8,-0.37625,0.00021,20.99192]
[1778932869222,32.52,78044.25,473.8,-0.37631,0.00021,20.99286]
[1778932874257,32.52,78044.44,473.8,-0.37625,0.00021,20.99192]
[1778932879292,32.51,78045.38,473.8,-0.37604,0.00021,20.98843]
[1778932884327,32.51,78045.35,473.8,-0.37603,0.00021,20.98822]
[1778932885680,32.51,78045.35,473.8,-0.37603,0.00021,20.98822]
[1778932891274,32.5,78043.56,473.8,-0.37639,0.00021,20.99407]
[1778932891394,32.5,78043.56,473.8,-0.37639,0.00021,20.99407]
[1778932891495,32.5,78043.06,473.8,-0.37647,0.00021,20.99132]
[1778932896411,32.51,78037.5,473.8,-0.37766,0.00021,21.01043]
[1778932897253,32.51,78037.5,473.8,-0.37766,0.00021,21.01043]
[1778932897593,32.51,78037.5,473.8,-0.37766,0.00021,21.01043]
[1778932897658,32.51,78037.5,473.8,-0.37766,0.00021,21.01043]
[1778932897756,32.51,78037.84,473.8,-0.37759,0.00021,21.00932]
[1778932899884,32.51,78037.63,473.8,-0.37763,0.00021,21.00996]
[1778932900439,32.5,78032.17,473.8,-0.37877,0.00021,21.02804]
[1778932901378,32.5,78032.17,473.8,-0.37877,0.00021,21.02804]
[1778932903822,32.5,78028.17,473.8,-0.37962,0.00021,21.04135]
[1778932904000,32.5,78028.35,473.8,-0.37958,0.00021,21.04074]
[1778932904003,32.5,78028.35,473.8,-0.37958,0.00021,21.04074]
[1778932904394,32.5,78028.35,473.8,-0.37958,0.00021,21.04074]
[1778932904467,32.5,78028.22,473.8,-0.37961,0.00021,21.04123]
[1778932904992,32.5,78028.22,473.8,-0.37961,0.00021,21.04123]
[1778932910980,32.51,78023.95,473.8,-0.38054,0.00021,21.05584]
[1778932916551,32.52,78018.52,473.8,-0.38172,0.00021,21.07411]
[1778932918381,32.52,78017.47,473.8,-0.38195,0.00021,21.07762]
[1778932918441,32.52,78017.47,473.8,-0.38195,0.00021,21.07762]
[1778932918565,32.52,78017.17,473.8,-0.38202,0.00021,21.07868]
[1778932920272,32.52,78019.38,473.8,-0.38156,0.00021,21.07155]
[1778932920580,32.53,78027.3,473.8,-0.37988,0.00021,21.0456]
[1778932920995,32.53,78027.3,473.8,-0.37988,0.00021,21.0456]
[1778932921414,32.53,78027.3,473.8,-0.37988,0.00021,21.0456]
[1778932921587,32.53,78033.08,473.8,-0.37866,0.00021,21.02635]
[1778932922540,32.53,78033.08,473.8,-0.37866,0.00021,21.02635]
[1778932924611,32.52,78036.59,473.8,-0.37791,0.00021,21.01442]
[1778932926888,32.52,78036.66,473.8,-0.37789,0.00021,21.0141]
[1778932932666,32.51,78036.17,473.8,-0.37795,0.00021,21.01506]
[1778932933002,32.51,78036.17,473.8,-0.37795,0.00021,21.01506]
[1778932938708,32.5,78035.66,473.8,-0.37803,0.00021,21.01625]
[1778932943097,32.5,78035.78,473.8,-0.37799,0.00021,21.01566]
[1778932951799,32.48,78035.38,473.8,-0.378,0.00021,21.01167]
[1778932956834,32.47,78036.08,473.8,-0.37782,0.00021,21.00886]
[1778932961869,32.46,78038.28,473.8,-0.37733,0.00021,21.00097]
[1778932966904,32.46,78037.98,473.8,-0.37737,0.00021,21.00155]
[1778932971940,32.45,78038.1,473.8,-0.37732,0.00021,21.00071]
[1778932977982,32.44,78037.94,473.8,-0.37732,0.00021,21.00073]
[1778932981318,32.44,78038.1,473.8,-0.37727,0.00021,20.99993]
[1778932981342,32.44,78038.1,473.8,-0.37727,0.00021,20.99993]
[1778932981348,32.44,78038.1,473.8,-0.37727,0.00021,20.99993]
[1778932981362,32.44,78038.1,473.8,-0.37727,0.00021,20.99993]
[1778932989062,32.42,78038.87,473.8,-0.37707,0.00021,20.99664]
[1778932990596,32.42,78038.87,473.8,-0.37707,0.00021,20.99664]
[1778932990609,32.42,78038.87,473.8,-0.37707,0.00021,20.99664]
[1778932990660,32.42,78038.87,473.8,-0.37707,0.00021,20.99664]
[1778932991049,32.42,78038.87,473.8,-0.37707,0.00021,20.99664]
[1778932991834,32.42,78039.12,473.8,-0.37701,0.00021,20.99562]
[1778932991906,32.42,78047.03,473.8,-0.37533,0.00021,20.96845]
[1778932992667,32.42,78047.03,473.8,-0.37533,0.00021,20.96845]
[1778932993114,32.42,78049.13,473.8,-0.37488,0.00021,20.96113]
[1778932993807,32.42,78049.13,473.8,-0.37488,0.00021,20.96113]
[1778932997770,32.42,78053.74,473.8,-0.3739,0.00021,20.94493]
[1778933000142,32.41,78059.28,473.8,-0.37271,0.00021,20.92532]
[1778933005177,32.41,78060.73,473.8,-0.37241,0.00021,20.92019]
[1778933007191,32.41,78066.26,473.8,-0.37124,0.00021,20.90055]
[1778933009543,32.41,78066.81,473.8,-0.37112,0.00021,20.89857]
[1778933009554,32.41,78066.81,473.8,-0.37112,0.00021,20.89857]
[1778933009589,32.41,78066.81,473.8,-0.37112,0.00021,20.89857]
[1778933009607,32.41,78066.81,473.8,-0.37112,0.00021,20.89857]
[1778933009899,32.41,78066.81,473.8,-0.37112,0.00021,20.89857]
[1778933011080,32.41,78067.74,473.8,-0.37092,0.00021,20.8952]
[1778933012044,32.41,78067.74,473.8,-0.37092,0.00021,20.8952]
[1778933012086,32.41,78068.99,473.8,-0.37064,0.00021,20.88635]
[1778933014869,32.41,78071.68,473.8,-0.37007,0.00021,20.87666]
[1778933014970,32.41,78072.01,473.8,-0.37,0.00021,20.87545]
[1778933019279,32.41,78075.54,473.8,-0.36925,0.00021,20.86266]
[1778933023667,32.41,78080.4,473.8,-0.36822,0.00021,20.8449]
[1778933023670,32.41,78080.4,473.8,-0.36822,0.00021,20.8449]
[1778933023729,32.41,78080.4,473.8,-0.36822,0.00021,20.8449]
[1778933024443,32.41,78080.3,473.8,-0.36824,0.00021,20.84524]
[1778933024598,32.41,78080.3,473.8,-0.36824,0.00021,20.84524]
[1778933024616,32.41,78080.3,473.8,-0.36824,0.00021,20.84524]
[1778933024648,32.41,78080.3,473.8,-0.36824,0.00021,20.84524]
[1778933025488,32.41,78082.57,473.8,-0.36776,0.00021,20.83693]
[1778933025594,32.41,78082.57,473.8,-0.36776,0.00021,20.83693]
[1778933025844,32.41,78082.57,473.8,-0.36776,0.00021,20.83693]
[1778933025933,32.41,78089.87,473.8,-0.36623,0.00021,20.81005]
[1778933026182,32.41,78089.87,473.8,-0.36623,0.00021,20.81005]
[1778933026295,32.41,78089.87,473.8,-0.36623,0.00021,20.81005]
[1778933027025,32.41,78097.27,473.8,-0.36467,0.00021,20.78229]
[1778933030065,32.4,78099.06,473.8,-0.36429,0.00021,20.77552]
[1778933030597,32.4,78101.88,473.8,-0.3637,0.00021,20.76484]
[1778933030689,32.4,78101.88,473.8,-0.3637,0.00021,20.76484]
[1778933030863,32.4,78101.88,473.8,-0.3637,0.00021,20.76484]
[1778933030903,32.4,78101.88,473.8,-0.3637,0.00021,20.76484]
[1778933030998,32.4,78099.35,473.8,-0.36422,0.00021,20.77427]
[1778933031342,32.4,78099.35,473.8,-0.36422,0.00021,20.77427]
[1778933031673,32.4,78085.93,473.8,-0.36704,0.00021,20.82426]
[1778933032833,32.4,78085.93,473.8,-0.36704,0.00021,20.82426]
[1778933033075,32.4,78073.03,473.8,-0.36976,0.00021,20.87129]
[1778933038415,32.4,78074.33,473.8,-0.36948,0.00021,20.86659]
[1778933040263,32.4,78078.4,473.8,-0.36863,0.00021,20.85184]
[1778933040417,32.4,78078.4,473.8,-0.36863,0.00021,20.85184]
[1778933040419,32.4,78078.4,473.8,-0.36863,0.00021,20.85184]
[1778933040971,32.4,78078.4,473.8,-0.36863,0.00021,20.85184]
[1778933043650,32.4,78070.56,473.8,-0.37028,0.00021,20.8802]
[1778933046909,32.4,78070.01,473.8,-0.37039,0.00021,20.88217]
[1778933052513,32.4,78067.42,473.8,-0.37094,0.00021,20.89141]
[1778933057548,32.4,78067.36,473.8,-0.37095,0.00021,20.8916]
[1778933061690,32.4,78068.84,473.8,-0.37064,0.00021,20.8863]
[1778933063981,32.4,78068.84,473.8,-0.37064,0.00021,20.88631]
[1778933064526,32.4,78068.84,473.8,-0.37064,0.00021,20.88631]
[1778933066768,32.4,78076.8,473.8,-0.36896,0.00021,20.85763]
[1778933067531,32.4,78077.57,473.8,-0.3688,0.00021,20.85485]
[1778933067619,32.4,78070.38,473.8,-0.37032,0.00021,20.88085]
[1778933071656,32.4,78066.43,473.8,-0.37115,0.00021,20.89498]
[1778933072041,32.4,78066.43,473.8,-0.37115,0.00021,20.89498]
[1778933075738,32.4,78072.01,473.8,-0.36995,0.00021,20.87063]
[1778933075839,32.4,78072.63,473.8,-0.36982,0.00021,20.86841]
[1778933076971,32.4,78072.63,473.8,-0.36982,0.00021,20.86841]
[1778933082724,32.41,78078.75,473.8,-0.36854,0.00021,20.84649]
[1778933087353,32.41,78078.75,473.8,-0.36854,0.00021,20.84649]
[1778933087365,32.41,78078.75,473.8,-0.36854,0.00021,20.84649]
[1778933087368,32.41,78078.75,473.8,-0.36854,0.00021,20.84649]
[1778933087390,32.41,78078.75,473.8,-0.36854,0.00021,20.84649]
[1778933089332,32.41,78079.39,473.8,-0.36841,0.00021,20.84421]
[1778933091312,32.41,78079.39,473.8,-0.36841,0.00021,20.84421]
[1778933091329,32.41,78079.39,473.8,-0.36841,0.00021,20.84421]
[1778933091693,32.41,78079.39,473.8,-0.36841,0.00021,20.84421]
[1778933091727,32.41,78079.39,473.8,-0.36841,0.00021,20.84421]
[1778933096822,32.41,78075.38,473.8,-0.36925,0.00021,20.85855]
[1778933100647,32.4,78075.38,473.8,-0.36924,0.00021,20.85848]
[1778933100850,32.4,78073.44,473.8,-0.36965,0.00021,20.86547]
[1778933105276,32.4,78072.4,473.8,-0.36987,0.00021,20.86926]
[1778933105302,32.4,78072.4,473.8,-0.36987,0.00021,20.86926]
[1778933107123,32.4,78072.4,473.8,-0.36987,0.00021,20.86926]
[1778933107880,32.4,78069.69,473.8,-0.37044,0.00021,20.87903]
[1778933112934,32.4,78067.6,473.8,-0.37088,0.00021,20.88651]
[1778933117969,32.4,78068.43,473.8,-0.37071,0.00021,20.88355]
[1778933125018,32.41,78068.42,473.8,-0.37071,0.00021,20.8836]
[1778933126710,32.41,78069.54,473.8,-0.37048,0.00021,20.87959]
[1778933130759,32.41,78070.17,473.8,-0.37034,0.00021,20.87735]
[1778933132325,32.41,78070.71,473.8,-0.37021,0.00021,20.87105]
[1778933136737,32.41,78068.01,473.8,-0.37078,0.00021,20.88075]
[1778933143144,32.41,78068.66,473.8,-0.37064,0.00021,20.87843]
[1778933146987,32.41,78072.29,473.8,-0.36988,0.00021,20.8654]
[1778933148216,32.41,78072.67,473.8,-0.3698,0.00021,20.86404]
[1778933159256,32.41,78073.32,473.8,-0.36967,0.00021,20.86184]
[1778933165298,32.41,78073.62,473.8,-0.36961,0.00021,20.86084]
[1778933166747,32.41,78073.62,473.8,-0.36961,0.00021,20.86084]
[1778933172350,32.41,78073.34,473.8,-0.36967,0.00021,20.86193]
[1778933177385,32.41,78073.33,473.8,-0.36968,0.00021,20.862]
[1778933182420,32.41,78073.4,473.8,-0.36966,0.00021,20.86178]
[1778933187455,32.41,78073.5,473.8,-0.36965,0.00021,20.86145]
[1778933192490,32.41,78074.54,473.8,-0.36941,0.00021,20.85336]
[1778933197525,32.41,78075.0,473.8,-0.36931,0.00021,20.85174]
[1778933201894,32.41,78075.0,473.8,-0.36931,0.00021,20.85176]
[1778933202272,32.41,78075.0,473.8,-0.36931,0.00021,20.85176]
[1778933202272,32.41,78075.0,473.8,-0.36931,0.00021,20.85176]
[1778933202560,32.41,78074.93,473.8,-0.36933,0.00021,20.85203]
[1778933207595,32.41,78075.01,473.8,-0.36931,0.00021,20.85172]
[1778933212631,32.41,78074.76,473.8,-0.36936,0.00021,20.8526]
[1778933217491,32.41,78074.94,473.8,-0.36932,0.00021,20.85192]
[1778933217666,32.41,78074.76,473.8,-0.36936,0.00021,20.85257]
[1778933222701,32.41,78074.78,473.8,-0.36936,0.00021,20.85253]
[1778933224951,32.41,78074.84,473.8,-0.36934,0.00021,20.85232]
[1778933225722,32.41,78067.09,473.8,-0.37098,0.00021,20.88018]
[1778933230757,32.41,78065.2,473.8,-0.37137,0.00021,20.88685]
[1778933235792,32.41,78065.41,473.8,-0.37133,0.00021,20.88604]
[1778933240827,32.41,78066.27,473.8,-0.37114,0.00021,20.88293]
[1778933245862,32.41,78066.52,473.8,-0.37109,0.00021,20.88201]
[1778933250897,32.41,78065.95,473.8,-0.37121,0.00021,20.88402]
[1778933255932,32.41,78065.17,473.8,-0.37135,0.00021,20.88242]
[1778933257594,32.41,78065.17,473.8,-0.37135,0.00021,20.88242]
[1778933257611,32.41,78065.17,473.8,-0.37135,0.00021,20.88242]
[1778933257946,32.41,78073.6,473.8,-0.36957,0.00021,20.85218]
[1778933262677,32.41,78077.07,473.8,-0.36884,0.00021,20.83971]
[1778933270030,32.41,78069.37,473.8,-0.37047,0.00021,20.86758]
[1778933282114,32.41,78069.41,473.8,-0.37047,0.00021,20.86753]
[1778933287149,32.41,78069.21,473.8,-0.37051,0.00021,20.8683]
[1778933290072,32.42,78069.15,473.8,-0.37053,0.00021,20.86854]
[1778933295205,32.42,78066.13,473.8,-0.37117,0.00021,20.87936]
[1778933300241,32.42,78065.74,473.8,-0.37125,0.00021,20.88076]
[1778933306283,32.42,78065.62,473.8,-0.37127,0.00021,20.88119]
[1778933311089,32.42,78064.99,473.8,-0.37141,0.00021,20.88342]
[1778933311101,32.42,78064.99,473.8,-0.37141,0.00021,20.88342]
[1778933314036,32.41,78054.8,473.8,-0.37354,0.00021,20.91499]
[1778933316902,32.41,78053.85,473.8,-0.37373,0.00021,20.91823]
[1778933317569,32.41,78053.73,473.8,-0.37376,0.00021,20.91862]
[1778933323402,32.41,78053.98,473.8,-0.37369,0.00021,20.91758]
[1778933326196,32.41,78053.98,473.8,-0.37369,0.00021,20.91758]
[1778933326205,32.41,78053.98,473.8,-0.37369,0.00021,20.91758]
[1778933326214,32.41,78053.98,473.8,-0.37369,0.00021,20.91758]
[1778933326246,32.41,78053.98,473.8,-0.37369,0.00021,20.91758]
[1778933333472,32.41,78053.83,473.8,-0.37371,0.00021,20.91781]
[1778933338507,32.4,78053.59,473.8,-0.37375,0.00021,20.9185]
[1778933343542,32.4,78053.52,473.8,-0.37376,0.00021,20.91859]
[1778933349584,32.4,78053.17,473.8,-0.37382,0.00021,20.91964]
[1778933354619,32.4,78053.28,473.8,-0.37379,0.00021,20.91912]
[1778933362675,32.39,78053.46,473.8,-0.37374,0.00021,20.91827]
[1778933371080,32.39,78053.3,473.8,-0.37377,0.00021,20.91871]
[1778933371087,32.39,78053.3,473.8,-0.37377,0.00021,20.91871]
[1778933373103,32.39,78053.18,473.8,-0.37376,0.00021,20.91461]
[1778933373135,32.39,78053.18,473.8,-0.37376,0.00021,20.91461]
[1778933375933,32.39,78053.21,473.8,-0.37375,0.00021,20.9144]
[1778933381808,32.38,78052.31,473.8,-0.37392,0.00021,20.91725]
[1778933386843,32.38,78052.57,473.8,-0.37386,0.00021,20.91613]
[1778933391878,32.37,78052.62,473.8,-0.37384,0.00021,20.91575]
[1778933396913,32.37,78052.46,473.8,-0.37386,0.00021,20.91612]
[1778933401948,32.37,78052.43,473.8,-0.37385,0.00021,20.91603]
[1778933406983,32.37,78053.23,473.8,-0.37367,0.00021,20.91302]
[1778933416046,32.36,78054.41,473.8,-0.3734,0.00021,20.90855]
[1778933421081,32.36,78054.52,473.8,-0.37337,0.00021,20.908]
[1778933428130,32.35,78054.55,473.8,-0.37335,0.00021,20.90768]
[1778933435181,32.35,78054.41,473.8,-0.37335,0.00021,20.90358]
[1778933440217,32.35,78052.22,473.8,-0.3738,0.00021,20.91107]
[1778933445252,32.34,78051.64,473.8,-0.37391,0.00021,20.9129]
[1778933448636,32.34,78051.67,473.8,-0.3739,0.00021,20.91267]
[1778933451067,32.34,78051.68,473.8,-0.3739,0.00021,20.91259]
[1778933454671,32.34,78052.07,473.8,-0.3738,0.00021,20.91101]
[1778933460357,32.33,78052.04,473.8,-0.37379,0.00021,20.91085]
[1778933465392,32.33,78051.89,473.8,-0.37381,0.00021,20.91114]
[1778933472441,32.32,78051.92,473.8,-0.37379,0.00021,20.9107]
[1778933477476,32.32,78052.18,473.8,-0.37372,0.00021,20.90954]
[1778933490567,32.31,78052.85,473.8,-0.37354,0.00021,20.9066]
[1778933495602,32.31,78052.69,473.8,-0.37354,0.00021,20.90256]
[1778933500637,32.3,78052.69,473.8,-0.37353,0.00021,20.90232]
[1778933507686,32.3,78053.15,473.8,-0.37341,0.00021,20.90037]
[1778933512721,32.29,78053.6,473.8,-0.3733,0.00021,20.89857]
[1778933518763,32.29,78052.76,473.8,-0.37347,0.00021,20.90127]
[1778933523798,32.29,78051.9,473.8,-0.37364,0.00021,20.90408]
[1778933528833,32.28,78052.25,473.8,-0.37355,0.00021,20.90264]
[1778933537897,32.28,78052.23,473.8,-0.37353,0.00021,20.90233]
[1778933545953,32.27,78051.1,473.8,-0.37376,0.00021,20.90599]
[1778933550989,32.27,78050.43,473.8,-0.37389,0.00021,20.9081]
[1778933556025,32.27,78050.34,473.8,-0.37387,0.00021,20.90386]
[1778933562625,32.26,78050.24,473.8,-0.37389,0.00021,20.90413]
[1778933562631,32.26,78050.24,473.8,-0.37389,0.00021,20.90413]
[1778933562719,32.26,78050.19,473.8,-0.37389,0.00021,20.90414]
[1778933562734,32.26,78050.19,473.8,-0.37389,0.00021,20.90414]
[1778933562815,32.26,78050.19,473.8,-0.37389,0.00021,20.90414]
[1778933562996,32.26,78050.19,473.8,-0.37389,0.00021,20.90414]
[1778933563012,32.26,78050.19,473.8,-0.37389,0.00021,20.90414]
[1778933564080,32.26,78039.18,473.8,-0.37623,0.00021,20.94231]
[1778933564790,32.26,78039.18,473.8,-0.37623,0.00021,20.94231]
[1778933565217,32.26,78039.18,473.8,-0.37623,0.00021,20.94231]
[1778933571129,32.25,78034.69,473.8,-0.37716,0.00021,20.95722]
[1778933576164,32.25,78033.57,473.8,-0.37738,0.00021,20.9607]
[1778933581201,32.24,78031.58,473.8,-0.37778,0.00021,20.96714]
[1778933582812,32.24,78029.29,473.8,-0.37827,0.00021,20.97484]
[1778933582835,32.24,78029.29,473.8,-0.37827,0.00021,20.97484]
[1778933582843,32.24,78029.29,473.8,-0.37827,0.00021,20.97484]
[1778933582894,32.24,78029.29,473.8,-0.37827,0.00021,20.97484]
[1778933583215,32.24,78029.1,473.8,-0.37831,0.00021,20.97542]
[1778933586851,32.24,78028.05,473.8,-0.37854,0.00021,20.97907]
[1778933592278,32.24,78026.15,473.8,-0.37895,0.00021,20.98564]
[1778933596672,32.24,78025.1,473.8,-0.37918,0.00021,20.98927]
[1778933598969,32.24,78023.71,473.8,-0.37948,0.00021,20.99398]
[1778933598995,32.24,78023.71,473.8,-0.37948,0.00021,20.99398]
[1778933599004,32.24,78023.71,473.8,-0.37948,0.00021,20.99398]
[1778933599394,32.24,78023.71,473.8,-0.37948,0.00021,20.99398]
[1778933599495,32.24,78025.18,473.8,-0.37917,0.00021,20.98906]
[1778933605372,32.24,78028.4,473.8,-0.37846,0.00021,20.97776]
[1778933608047,32.23,78031.71,473.8,-0.37774,0.00021,20.96637]
[1778933613428,32.23,78033.63,473.8,-0.37728,0.00021,20.95509]
[1778933622492,32.22,78033.82,473.8,-0.37721,0.00021,20.95386]
[1778933626229,32.22,78033.82,473.8,-0.37721,0.00021,20.95386]
[1778933626261,32.22,78033.82,473.8,-0.37721,0.00021,20.95386]
[1778933626268,32.22,78033.82,473.8,-0.37721,0.00021,20.95386]
[1778933626826,32.21,78033.82,473.8,-0.3772,0.00021,20.9536]
[1778933631858,32.21,78033.82,473.8,-0.3772,0.00021,20.9536]
[1778933631867,32.21,78033.82,473.8,-0.3772,0.00021,20.9536]
[1778933631917,32.21,78033.82,473.8,-0.3772,0.00021,20.9536]
[1778933632068,32.21,78033.82,473.8,-0.3772,0.00021,20.9536]
[1778933632073,32.21,78033.82,473.8,-0.3772,0.00021,20.9536]
[1778933632400,32.21,78033.82,473.8,-0.3772,0.00021,20.9536]
[1778933633610,32.21,78034.64,473.8,-0.377,0.00021,20.95041]
[1778933634811,32.21,78037.53,473.8,-0.37638,0.00021,20.94041]
[1778933641626,32.2,78038.24,473.8,-0.3762,0.00021,20.93753]
[1778933651701,32.19,78038.24,473.8,-0.37617,0.00021,20.93701]
[1778933656736,32.19,78037.81,473.8,-0.37625,0.00021,20.93824]
[1778933664792,32.18,78037.71,473.8,-0.37625,0.00021,20.93819]
[1778933669829,32.18,78037.71,473.8,-0.37623,0.00021,20.93794]
[1778933674864,32.17,78037.73,473.8,-0.37619,0.00021,20.93328]
[1778933679899,32.17,78037.83,473.8,-0.37616,0.00021,20.93269]
[1778933684934,32.16,78039.39,473.8,-0.37581,0.00021,20.92706]
[1778933691319,32.16,78040.02,473.8,-0.37567,0.00021,20.92471]
[1778933691324,32.16,78040.02,473.8,-0.37567,0.00021,20.92471]
[1778933693321,32.16,78040.59,473.8,-0.37554,0.00021,20.92261]
[1778933693327,32.16,78040.59,473.8,-0.37554,0.00021,20.92261]
[1778933698100,32.16,78043.57,473.8,-0.37489,0.00021,20.91205]
[1778933698174,32.16,78043.57,473.8,-0.37489,0.00021,20.91205]
[1778933699741,32.15,78044.07,473.8,-0.37478,0.00021,20.91024]
[1778933699750,32.15,78044.07,473.8,-0.37478,0.00021,20.91024]
[1778933701799,32.15,78049.8,473.8,-0.37355,0.00021,20.89003]
[1778933701853,32.15,78049.8,473.8,-0.37355,0.00021,20.89003]
[1778933701892,32.15,78049.8,473.8,-0.37355,0.00021,20.89003]
[1778933702248,32.15,78049.8,473.8,-0.37355,0.00021,20.89003]
[1778933708102,32.15,78042.34,473.8,-0.37513,0.00021,20.916]
[1778933709506,32.15,78042.34,473.8,-0.37513,0.00021,20.916]
[1778933715151,32.15,78042.08,473.8,-0.37517,0.00021,20.91666]
[1778933720186,32.14,78041.69,473.8,-0.37525,0.00021,20.9178]
[1778933726229,32.14,78041.71,473.8,-0.37523,0.00021,20.9175]
[1778933731264,32.14,78041.4,473.8,-0.37526,0.00021,20.91402]
[1778933736300,32.13,78040.97,473.8,-0.37534,0.00021,20.91532]
[1778933741335,32.13,78040.8,473.8,-0.37537,0.00021,20.91571]
[1778933746370,32.13,78040.83,473.8,-0.37535,0.00021,20.91541]
[1778933752412,32.12,78040.46,473.8,-0.37542,0.00021,20.91646]
[1778933757447,32.12,78038.35,473.8,-0.37586,0.00021,20.92359]
[1778933758008,32.12,78038.35,473.8,-0.37586,0.00021,20.92359]
[1778933758125,32.12,78038.35,473.8,-0.37586,0.00021,20.92359]
[1778933758249,32.12,78038.35,473.8,-0.37586,0.00021,20.92359]
[1778933758281,32.12,78038.35,473.8,-0.37586,0.00021,20.92359]
[1778933758294,32.12,78038.35,473.8,-0.37586,0.00021,20.92359]
[1778933758378,32.12,78038.35,473.8,-0.37586,0.00021,20.92359]
[1778933758385,32.12,78038.35,473.8,-0.37586,0.00021,20.92359]
[1778933758594,32.12,78038.35,473.8,-0.37586,0.00021,20.92359]
[1778933758685,32.12,78034.7,473.8,-0.37664,0.00021,20.93617]
[1778933759294,32.12,78034.7,473.8,-0.37664,0.00021,20.93617]
[1778933759461,32.12,78030.7,473.8,-0.3775,0.00021,20.94997]
[1778933760561,32.12,78030.7,473.8,-0.3775,0.00021,20.94997]
[1778933766513,32.11,78028.1,473.8,-0.37803,0.00021,20.95847]
[1778933768589,32.11,78028.06,473.8,-0.37804,0.00021,20.95855]
[1778933768694,32.11,78028.06,473.8,-0.37804,0.00021,20.95855]
[1778933768795,32.11,78027.85,473.8,-0.37808,0.00021,20.95921]
[1778933769501,32.11,78027.85,473.8,-0.37808,0.00021,20.95921]
[1778933769517,32.11,78027.85,473.8,-0.37808,0.00021,20.95921]
[1778933770234,32.11,78027.77,473.8,-0.3781,0.00021,20.95952]
[1778933770543,32.11,78021.59,473.8,-0.37943,0.00021,20.98051]
[1778933772159,32.11,78017.79,473.8,-0.38025,0.00022,20.99329]
[1778933777595,32.11,78016.88,473.8,-0.38045,0.00022,20.99643]
[1778933778094,32.11,78016.88,473.8,-0.38045,0.00022,20.99643]
[1778933778463,32.11,78016.88,473.8,-0.38045,0.00022,20.99643]
[1778933778602,32.11,78011.16,473.8,-0.38168,0.00022,21.01545]
[1778933780616,32.12,78004.89,473.8,-0.38304,0.00022,21.03623]
[1778933785545,32.12,78004.22,473.8,-0.38321,0.00022,21.03873]
[1778933785554,32.12,78004.22,473.8,-0.38321,0.00022,21.03881]
[1778933786005,32.12,78004.22,473.8,-0.38321,0.00022,21.03881]
[1778933786227,32.12,78004.22,473.8,-0.38321,0.00022,21.03881]
[1778933786456,32.12,78004.22,473.8,-0.38321,0.00022,21.03881]
[1778933787776,32.13,78004.13,473.8,-0.38324,0.00022,21.03919]
[1778933787782,32.13,78004.13,473.8,-0.38324,0.00022,21.03919]
[1778933788336,32.13,78002.93,473.8,-0.3835,0.00022,21.04319]
[1778933788735,32.13,78002.93,473.8,-0.3835,0.00022,21.04319]
[1778933788848,32.13,78002.93,473.8,-0.3835,0.00022,21.04319]
[1778933788803,32.13,78002.49,473.8,-0.38359,0.00022,21.04451]
[1778933790686,32.13,78009.2,473.8,-0.38215,0.00022,21.02272]
[1778933796728,32.14,78008.7,473.8,-0.38227,0.00022,21.02057]
[1778933798208,32.14,78008.7,473.8,-0.38227,0.00022,21.02057]
[1778933809804,32.14,78007.89,473.8,-0.38247,0.00022,21.02351]
[1778933810022,32.16,78007.89,473.8,-0.38252,0.00022,21.02443]
[1778933815861,32.17,78008.11,473.8,-0.38251,0.00022,21.02423]
[1778933820485,32.18,78004.23,473.8,-0.38336,0.00022,21.03723]
[1778933820570,32.18,78004.23,473.8,-0.38336,0.00022,21.03723]
[1778933820666,32.18,78004.23,473.8,-0.38336,0.00022,21.03723]
[1778933820896,32.18,78001.6,473.8,-0.38393,0.00022,21.04584]
[1778933821241,32.18,78001.6,473.8,-0.38393,0.00022,21.04584]
[1778933826938,32.19,77998.56,473.8,-0.38462,0.00022,21.05609]
[1778933828568,32.19,77998.56,473.8,-0.38462,0.00022,21.05609]
[1778933828784,32.19,77998.56,473.8,-0.38462,0.00022,21.05609]
[1778933828799,32.19,77998.56,473.8,-0.38462,0.00022,21.05609]
[1778933828809,32.19,77998.56,473.8,-0.38462,0.00022,21.05609]
[1778933828986,32.19,77998.99,473.8,-0.38453,0.00022,21.05485]
[1778933829036,32.19,77998.99,473.8,-0.38453,0.00022,21.05485]
[1778933829099,32.19,77998.99,473.8,-0.38453,0.00022,21.05485]
[1778933829202,32.19,77998.99,473.8,-0.38453,0.00022,21.05485]
[1778933829262,32.19,77998.99,473.8,-0.38453,0.00022,21.05485]
[1778933829294,32.19,77998.99,473.8,-0.38453,0.00022,21.05485]
[1778933829576,32.19,77998.99,473.8,-0.38453,0.00022,21.05485]
[1778933829623,32.19,77989.57,473.8,-0.38657,0.00022,21.08491]
[1778933830116,32.19,77989.57,473.8,-0.38657,0.00022,21.08491]
[1778933830298,32.19,77989.57,473.8,-0.38657,0.00022,21.08491]
[1778933830883,32.19,77989.57,473.8,-0.38657,0.00022,21.08491]
[1778933830888,32.19,77989.57,473.8,-0.38657,0.00022,21.08491]
[1778933830398,32.19,77983.5,473.8,-0.38787,0.00022,21.10385]
[1778933831225,32.19,77983.5,473.8,-0.38787,0.00022,21.10385]
[1778933832316,32.19,77984.48,473.8,-0.38766,0.00022,21.10079]
[1778933832642,32.19,77984.48,473.8,-0.38766,0.00022,21.10079]
[1778933834592,32.18,77983.59,473.8,-0.38784,0.00022,21.10335]
[1778933839810,32.17,77984.23,473.8,-0.38766,0.00022,21.10081]
[1778933841070,32.17,77984.25,473.8,-0.38764,0.00022,21.10053]
[1778933843660,32.17,77982.73,473.8,-0.38798,0.00022,21.10532]
[1778933844137,32.17,77982.73,473.8,-0.38798,0.00022,21.10543]
[1778933844346,32.17,77982.73,473.8,-0.38798,0.00022,21.10543]
[1778933846165,32.17,77981.01,473.8,-0.38836,0.00022,21.11083]
[1778933846396,32.17,77981.01,473.8,-0.38836,0.00022,21.11083]
[1778933852113,32.18,77980.17,473.8,-0.38854,0.00022,21.10936]
[1778933857148,32.18,77980.01,473.8,-0.38858,0.00022,21.11003]
[1778933861868,32.18,77979.93,473.8,-0.3886,0.00022,21.11035]
[1778933862183,32.19,77987.51,473.8,-0.38697,0.00022,21.0868]
[1778933867218,32.19,77991.73,473.8,-0.38608,0.00022,21.07373]
[1778933868883,32.19,77991.73,473.8,-0.38608,0.00022,21.07373]
[1778933870751,32.19,77990.11,473.8,-0.38644,0.00022,21.07897]
[1778933877288,32.2,77992.93,473.8,-0.38586,0.00022,21.07049]
[1778933880665,32.2,77992.63,473.8,-0.38593,0.00022,21.07155]
[1778933881167,32.21,77992.87,473.8,-0.38588,0.00022,21.0709]
[1778933886351,32.21,77993.21,473.8,-0.38583,0.00022,21.07015]
[1778933893400,32.22,77993.24,473.8,-0.38585,0.00022,21.07043]
[1778933898435,32.23,77993.78,473.8,-0.38575,0.00022,21.06898]
[1778933904071,32.23,77993.94,473.8,-0.38572,0.00022,21.06862]
[1778933904081,32.23,77993.94,473.8,-0.38572,0.00022,21.06862]
[1778933904459,32.23,77993.94,473.8,-0.38572,0.00022,21.06862]
[1778933909512,32.24,77996.34,473.8,-0.38523,0.00022,21.06141]
[1778933913540,32.24,77989.98,473.8,-0.3866,0.00022,21.07745]
[1778933914482,32.24,77989.98,473.8,-0.3866,0.00022,21.07745]
[1778933914535,32.24,77989.98,473.8,-0.3866,0.00022,21.07745]
[1778933915697,32.24,77989.4,473.8,-0.38672,0.00022,21.07934]
[1778933919964,32.24,77984.43,473.8,-0.3878,0.00022,21.09503]
[1778933920050,32.25,77984.46,473.8,-0.3878,0.00022,21.095]
[1778933920181,32.25,77984.46,473.8,-0.3878,0.00022,21.095]
[1778933922428,32.25,77977.36,473.8,-0.38934,0.00022,21.11702]
[1778933925234,32.25,77978.52,473.8,-0.38909,0.00022,21.11348]
[1778933928064,32.25,77978.42,473.8,-0.38911,0.00022,21.11386]
[1778933928194,32.25,77978.42,473.8,-0.38911,0.00022,21.11386]
[1778933928648,32.25,77978.36,473.8,-0.38913,0.00022,21.11413]
[1778933929143,32.25,77978.36,473.8,-0.38913,0.00022,21.11413]
[1778933932698,32.25,77976.99,473.8,-0.38944,0.00022,21.11845]
[1778933932700,32.25,77976.99,473.8,-0.38944,0.00022,21.11845]
[1778933932799,32.25,77976.99,473.8,-0.38944,0.00022,21.11848]
[1778933933094,32.25,77976.99,473.8,-0.38944,0.00022,21.11848]
[1778933938718,32.26,77977.06,473.8,-0.38943,0.00022,21.11835]
[1778933941046,32.26,77976.7,473.8,-0.38951,0.00022,21.11947]
[1778933945258,32.26,77975.71,473.8,-0.38973,0.00022,21.12257]
[1778933945263,32.26,77975.71,473.8,-0.38973,0.00022,21.12257]
[1778933945293,32.26,77975.71,473.8,-0.38973,0.00022,21.12257]
[1778933945294,32.26,77975.71,473.8,-0.38973,0.00022,21.12257]
[1778933945594,32.26,77975.71,473.8,-0.38973,0.00022,21.12257]
[1778933945628,32.26,77975.71,473.8,-0.38973,0.00022,21.12257]
[1778933945767,32.26,77972.91,473.8,-0.39033,0.00022,21.13112]
[1778933946075,32.26,77972.91,473.8,-0.39033,0.00022,21.13112]
[1778933947769,32.26,77972.2,473.8,-0.39049,0.00022,21.13337]
[1778933947778,32.26,77972.2,473.8,-0.39049,0.00022,21.13337]
[1778933950441,32.28,77976.07,473.8,-0.38973,0.00022,21.12273]
[1778933950594,32.28,77976.07,473.8,-0.38973,0.00022,21.12273]
[1778933950725,32.28,77976.07,473.8,-0.38973,0.00022,21.12273]
[1778933950802,32.3,77981.43,473.8,-0.38864,0.00022,21.10723]
[1778933951085,32.3,77981.43,473.8,-0.38864,0.00022,21.10723]
[1778933951194,32.3,77981.43,473.8,-0.38864,0.00022,21.10723]
[1778933953634,32.31,77985.37,473.8,-0.38779,0.00022,21.09507]
[1778933960872,32.31,77985.73,473.8,-0.38773,0.00022,21.09415]
[1778933965907,32.31,77983.96,473.8,-0.38811,0.00022,21.09976]
[1778933970942,32.31,77984.02,473.8,-0.38811,0.00022,21.09968]
[1778933977991,32.32,77983.97,473.8,-0.38811,0.00022,21.09565]
[1778933983026,32.32,77984.04,473.8,-0.3881,0.00022,21.09553]
[1778933985471,32.32,77983.37,473.8,-0.38825,0.00022,21.09765]
[1778933985487,32.32,77983.37,473.8,-0.38825,0.00022,21.09765]
[1778933985750,32.32,77983.37,473.8,-0.38825,0.00022,21.09765]
[1778933986474,32.32,77978.57,473.8,-0.38928,0.00022,21.11245]
[1778933986483,32.32,77978.57,473.8,-0.38928,0.00022,21.11245]
[1778933986509,32.32,77978.57,473.8,-0.38928,0.00022,21.11245]
[1778933986537,32.32,77978.57,473.8,-0.38928,0.00022,21.11245]
[1778933987049,32.32,77978.57,473.8,-0.38928,0.00022,21.11245]
[1778933987074,32.32,77972.17,473.8,-0.39066,0.00022,21.13196]
[1778933987294,32.32,77972.17,473.8,-0.39066,0.00022,21.13196]
[1778933987325,32.32,77972.17,473.8,-0.39066,0.00022,21.13196]
[1778933988062,32.32,77970.56,473.8,-0.39101,0.00022,21.13683]
[1778933988955,32.32,77970.56,473.8,-0.39101,0.00022,21.13683]
[1778933989110,32.32,77970.56,473.8,-0.39102,0.00022,21.13691]
[1778933989193,32.32,77970.56,473.8,-0.39102,0.00022,21.13691]
[1778933989690,32.32,77970.56,473.8,-0.39102,0.00022,21.13691]
[1778933989791,32.32,77970.11,473.8,-0.39111,0.00022,21.13826]
[1778933992855,32.32,77969.56,473.8,-0.39123,0.00022,21.1399]
[1778933995293,32.32,77968.55,473.8,-0.39145,0.00022,21.14291]
[1778933995395,32.32,77968.55,473.8,-0.39145,0.00022,21.14291]
[1778933995496,32.32,77968.79,473.8,-0.39139,0.00022,21.14217]
[1778934001885,32.33,77969.07,473.8,-0.39135,0.00022,21.14163]
[1778934005188,32.33,77968.81,473.8,-0.39143,0.00022,21.1427]
[1778934005268,32.33,77968.81,473.8,-0.39143,0.00022,21.1427]
[1778934005349,32.33,77968.81,473.8,-0.39143,0.00022,21.1427]
[1778934005390,32.33,77968.81,473.8,-0.39143,0.00022,21.1427]
[1778934006922,32.34,77968.8,473.8,-0.39143,0.00022,21.14281]
[1778934006927,32.34,77968.8,473.8,-0.39143,0.00022,21.14281]
[1778934007023,32.34,77962.33,473.8,-0.39284,0.00022,21.16223]
[1778934009245,32.34,77961.57,473.8,-0.39301,0.00022,21.16453]
[1778934015251,32.35,77964.13,473.8,-0.39248,0.00022,21.15738]
[1778934021293,32.36,77964.22,473.8,-0.39249,0.00022,21.15749]
[1778934027336,32.37,77964.23,473.8,-0.39251,0.00022,21.15783]
[1778934031231,32.37,77964.19,473.8,-0.39252,0.00022,21.15801]
[1778934032755,32.37,77964.19,473.8,-0.39252,0.00022,21.15387]
[1778934034385,32.37,77971.65,473.8,-0.39092,0.00022,21.13173]
[1778934036510,32.38,77974.61,473.8,-0.39029,0.00022,21.12285]
[1778934043128,32.39,77975.27,473.8,-0.39018,0.00022,21.1214]
[1778934043192,32.39,77975.27,473.8,-0.39018,0.00022,21.1214]
[1778934046476,32.39,77975.28,473.8,-0.39018,0.00022,21.12145]
[1778934052514,32.41,77975.18,473.8,-0.39026,0.00022,21.12255]
[1778934057549,32.42,77975.5,473.8,-0.39022,0.00022,21.12198]
[1778934064598,32.43,77975.5,473.8,-0.39025,0.00021,21.12254]
[1778934069633,32.44,77975.46,473.8,-0.39029,0.00021,21.12306]
[1778934075675,32.45,77975.27,473.8,-0.39036,0.00021,21.1241]
[1778934077871,32.45,77975.16,473.8,-0.39039,0.00021,21.12451]
[1778934081852,32.45,77973.8,473.8,-0.3907,0.00021,21.12892]
[1778934081993,32.45,77973.8,473.8,-0.3907,0.00021,21.12892]
[1778934085268,32.46,77973.53,473.8,-0.39078,0.00021,21.13003]
[1778934085368,32.46,77973.53,473.8,-0.39078,0.00021,21.13003]
[1778934085395,32.46,77973.53,473.8,-0.39078,0.00021,21.13003]
[1778934085443,32.46,77973.53,473.8,-0.39078,0.00021,21.13003]
[1778934085983,32.46,77973.53,473.8,-0.39078,0.00021,21.13003]
[1778934086079,32.46,77974.81,473.8,-0.39051,0.00021,21.12625]
[1778934086406,32.46,77974.81,473.8,-0.39051,0.00021,21.12625]
[1778934086408,32.46,77974.81,473.8,-0.39051,0.00021,21.12625]
[1778934088453,32.46,77982.41,473.8,-0.38887,0.00021,21.10314]
[1778934088498,32.46,77982.41,473.8,-0.38887,0.00021,21.10314]
[1778934088895,32.46,77982.41,473.8,-0.38887,0.00021,21.10314]
[1778934091404,32.46,77982.97,473.8,-0.38875,0.00021,21.10144]
[1778934096823,32.46,77978.57,473.8,-0.38968,0.00021,21.11058]
[1778934101865,32.46,77977.46,473.8,-0.38992,0.00021,21.11394]
[1778934106429,32.46,77977.05,473.8,-0.39001,0.00021,21.11518]
[1778934111935,32.46,77975.28,473.8,-0.39039,0.00021,21.1205]
[1778934112956,32.46,77975.28,473.8,-0.39039,0.00021,21.1205]
[1778934116913,32.46,77969.56,473.8,-0.39161,0.00022,21.13763]
[1778934116994,32.46,77969.56,473.8,-0.39161,0.00022,21.13763]
[1778934117014,32.46,77968.61,473.8,-0.39182,0.00022,21.14045]
[1778934123081,32.47,77968.78,473.8,-0.3918,0.00022,21.14028]
[1778934128811,32.48,77968.32,473.8,-0.39193,0.00021,21.14206]
[1778934134089,32.49,77966.36,473.8,-0.39238,0.00022,21.14827]
[1778934139124,32.49,77967.1,473.8,-0.39224,0.00021,21.14639]
[1778934144159,32.5,77966.42,473.8,-0.3924,0.00021,21.14871]
[1778934146555,32.5,77967.02,473.8,-0.39228,0.00021,21.14706]
[1778934152926,32.51,77965.45,473.8,-0.39262,0.00021,21.14767]
[1778934158403,32.52,77963.46,473.8,-0.39307,0.00021,21.1538]
[1778934160272,32.52,77971.14,473.8,-0.39143,0.00021,21.13128]
[1778934166246,32.53,77969.55,473.8,-0.39179,0.00021,21.13634]
[1778934171350,32.54,77969.0,473.8,-0.39194,0.00021,21.13835]
[1778934175398,32.54,77969.23,473.8,-0.3919,0.00021,21.13779]
[1778934181420,32.55,77970.58,473.8,-0.39164,0.00021,21.13428]
[1778934185248,32.55,77970.83,473.8,-0.39159,0.00021,21.13366]
[1778934185253,32.55,77970.83,473.8,-0.39159,0.00021,21.13366]
[1778934185594,32.56,77970.83,473.8,-0.3916,0.00021,21.13379]
[1778934185695,32.56,77971.99,473.8,-0.39136,0.00021,21.1304]
[1778934187723,32.56,77974.16,473.8,-0.39089,0.00021,21.12391]
[1778934187849,32.56,77974.16,473.8,-0.39089,0.00021,21.12391]
[1778934188054,32.56,77974.16,473.8,-0.39089,0.00021,21.12391]
[1778934188069,32.56,77974.16,473.8,-0.39089,0.00021,21.12391]
[1778934188336,32.56,77976.82,473.8,-0.39032,0.00021,21.11587]
[1778934188377,32.56,77976.82,473.8,-0.39032,0.00021,21.11587]
[1778934188615,32.56,77976.82,473.8,-0.39032,0.00021,21.11587]
[1778934188624,32.56,77976.82,473.8,-0.39032,0.00021,21.11587]
[1778934189039,32.56,77976.82,473.8,-0.39032,0.00021,21.11587]
[1778934189133,32.56,77983.1,473.8,-0.38898,0.00021,21.09688]
[1778934189625,32.56,77983.1,473.8,-0.38898,0.00021,21.09688]
[1778934189679,32.56,77983.1,473.8,-0.38898,0.00021,21.09688]
[1778934189696,32.56,77983.1,473.8,-0.38898,0.00021,21.09688]
[1778934190011,32.56,77983.1,473.8,-0.38898,0.00021,21.09688]
[1778934190027,32.56,77992.95,473.8,-0.38687,0.00021,21.06657]
[1778934195518,32.56,77993.21,473.8,-0.38682,0.00021,21.06586]
[1778934199399,32.56,77992.25,473.8,-0.38703,0.00021,21.0689]
[1778934200923,32.56,77987.39,473.8,-0.38807,0.00021,21.08394]
[1778934204102,32.56,77979.04,473.8,-0.38986,0.00021,21.10946]
[1778934206208,32.56,77979.02,473.8,-0.38987,0.00021,21.1095]
[1778934208218,32.56,77982.11,473.8,-0.3892,0.00021,21.10011]
[1778934210706,32.56,77983.65,473.8,-0.38887,0.00021,21.09541]
[1778934216665,32.57,77985.56,473.8,-0.38846,0.00021,21.08553]
[1778934218679,32.57,77991.73,473.8,-0.38715,0.00021,21.06663]
[1778934220396,32.57,77992.29,473.8,-0.38703,0.00021,21.06489]
[1778934220904,32.57,77992.29,473.8,-0.38703,0.00021,21.06489]
[1778934220905,32.57,77992.29,473.8,-0.38703,0.00021,21.06489]
[1778934221007,32.57,77992.29,473.8,-0.38703,0.00021,21.06489]
[1778934221090,32.57,77992.29,473.8,-0.38703,0.00021,21.06489]
[1778934221205,32.57,77992.29,473.8,-0.38703,0.00021,21.06489]
[1778934221724,32.57,77992.96,473.8,-0.38689,0.00021,21.06286]
[1778934223370,32.57,77996.69,473.8,-0.3861,0.00021,21.05126]
[1778934224095,32.57,77996.69,473.8,-0.3861,0.00021,21.05126]
[1778934226735,32.57,78003.71,473.8,-0.38461,0.00021,21.02924]
[1778934231770,32.58,78004.2,473.8,-0.38452,0.00021,21.02788]
[1778934236805,32.58,78004.1,473.8,-0.38455,0.00021,21.0284]
[1778934242847,32.59,78002.64,473.8,-0.38488,0.00021,21.03327]
[1778934247883,32.59,77997.55,473.8,-0.38597,0.00021,21.04946]
[1778934252919,32.59,77996.71,473.8,-0.38616,0.00021,21.05223]
[1778934254648,32.59,77996.89,473.8,-0.38612,0.00021,21.05169]
[1778934259967,32.6,77997.08,473.8,-0.38609,0.00021,21.05123]
[1778934265007,32.6,77995.18,473.8,-0.3865,0.00021,21.05727]
[1778934268524,32.6,77995.54,473.8,-0.38643,0.00021,21.05619]
[1778934268588,32.6,77995.54,473.8,-0.38643,0.00021,21.05619]
[1778934268808,32.6,77995.54,473.8,-0.38643,0.00021,21.05619]
[1778934270681,32.6,77988.37,473.8,-0.38796,0.00021,21.07845]
[1778934270812,32.6,77988.37,473.8,-0.38796,0.00021,21.07845]
[1778934273033,32.6,77978.29,473.8,-0.3901,0.00021,21.10488]
[1778934273209,32.6,77978.29,473.8,-0.3901,0.00021,21.10488]
[1778934273219,32.6,77978.29,473.8,-0.3901,0.00021,21.10488]
[1778934273228,32.6,77978.29,473.8,-0.3901,0.00021,21.10488]
[1778934273291,32.6,77976.65,473.8,-0.39046,0.00021,21.10986]
[1778934273428,32.6,77976.65,473.8,-0.39046,0.00021,21.10986]
[1778934273495,32.6,77976.65,473.8,-0.39046,0.00021,21.10986]
[1778934273565,32.6,77976.65,473.8,-0.39046,0.00021,21.10986]
[1778934275072,32.6,77967.91,473.8,-0.39233,0.00021,21.13586]
[1778934275594,32.6,77967.91,473.8,-0.39233,0.00021,21.13586]
[1778934275631,32.6,77967.91,473.8,-0.39233,0.00021,21.13586]
[1778934277546,32.6,77963.95,473.8,-0.39318,0.00021,21.14752]
[1778934278594,32.6,77962.57,473.8,-0.39348,0.00021,21.1516]
[1778934284135,32.61,77958.99,473.8,-0.39426,0.00021,21.16223]
[1778934289170,32.61,77958.5,473.8,-0.39438,0.00021,21.16384]
[1778934293199,32.62,77950.87,473.8,-0.39603,0.00021,21.18585]
[1778934294100,32.62,77950.87,473.8,-0.39603,0.00021,21.18585]
[1778934294110,32.62,77950.87,473.8,-0.39603,0.00021,21.18585]
[1778934294206,32.62,77950.78,473.8,-0.39605,0.00021,21.18613]
[1778934294991,32.62,77950.78,473.8,-0.39605,0.00021,21.18613]
[1778934300248,32.63,77949.04,473.8,-0.39646,0.00021,21.19166]
[1778934302956,32.64,77949.01,473.8,-0.39648,0.00021,21.19194]
[1778934303051,32.64,77949.01,473.8,-0.39648,0.00021,21.19194]
[1778934303057,32.64,77949.01,473.8,-0.39648,0.00021,21.19194]
[1778934303431,32.64,77947.86,473.8,-0.39674,0.00021,21.19529]
[1778934304890,32.64,77943.42,473.8,-0.3977,0.00021,21.20784]
[1778934304901,32.64,77943.42,473.8,-0.3977,0.00021,21.20784]
[1778934305523,32.64,77943.09,473.8,-0.39778,0.00021,21.20885]
[1778934311326,32.66,77940.43,473.8,-0.39838,0.00021,21.21674]
[1778934313084,32.66,77940.26,473.8,-0.39842,0.00021,21.21729]
[1778934313110,32.66,77940.26,473.8,-0.39842,0.00021,21.21729]
[1778934313116,32.66,77940.26,473.8,-0.39842,0.00021,21.21729]
[1778934313376,32.66,77940.26,473.8,-0.39842,0.00021,21.21729]
[1778934313837,32.66,77939.21,473.8,-0.39866,0.00021,21.22028]
[1778934314709,32.66,77937.31,473.8,-0.39907,0.00022,21.22559]
[1778934315357,32.66,77937.31,473.8,-0.39907,0.00022,21.22559]
[1778934315497,32.66,77937.31,473.8,-0.39908,0.00022,21.22567]
[1778934317707,32.67,77933.44,473.8,-0.39992,0.00022,21.23641]
[1778934323085,32.67,77935.64,473.8,-0.39946,0.00022,21.23066]
[1778934323186,32.68,77936.29,473.8,-0.39933,0.00021,21.22902]
[1778934328366,32.69,77941.15,473.8,-0.39831,0.00021,21.21588]
[1778934331703,32.69,77943.15,473.8,-0.39789,0.00021,21.21053]
[1778934331784,32.69,77942.92,473.8,-0.39793,0.00021,21.20693]
[1778934332540,32.69,77942.92,473.8,-0.39793,0.00021,21.20693]
[1778934332666,32.69,77942.92,473.8,-0.39793,0.00021,21.20693]
[1778934334728,32.7,77943.12,473.8,-0.3979,0.00021,21.20652]
[1778934340529,32.71,77944.03,473.8,-0.39774,0.00021,21.20455]
[1778934345565,32.72,77944.21,473.8,-0.39773,0.00021,21.20445]
[1778934348738,32.72,77944.21,473.8,-0.39773,0.00021,21.20445]
[1778934348835,32.73,77944.21,473.8,-0.39775,0.00021,21.20476]
[1778934353696,32.73,77944.4,473.8,-0.39773,0.00021,21.20445]
[1778934359664,32.75,77945.01,473.8,-0.39763,0.00021,21.20324]
[1778934366714,32.76,77945.96,473.8,-0.39746,0.00021,21.20108]
[1778934373782,32.77,77946.28,473.8,-0.39743,0.00021,21.20066]
[1778934379826,32.78,77946.44,473.8,-0.39742,0.00021,21.20064]
[1778934382891,32.78,77946.67,473.8,-0.39738,0.00021,21.2001]
[1778934384861,32.79,77954.15,473.8,-0.39578,0.00021,21.17916]
[1778934387641,32.79,77954.88,473.8,-0.39563,0.00021,21.17713]
[1778934387650,32.79,77954.88,473.8,-0.39563,0.00021,21.17713]
[1778934392549,32.79,77959.82,473.8,-0.39457,0.00021,21.15886]
[1778934397952,32.79,77955.76,473.8,-0.39545,0.00021,21.17061]
[1778934401325,32.79,77956.54,473.8,-0.39528,0.00021,21.16844]
[1778934406008,32.8,77962.34,473.8,-0.39406,0.00021,21.15201]
[1778934411043,32.8,77965.16,473.8,-0.39347,0.00021,21.14405]
[1778934413817,32.8,77966.06,473.8,-0.39328,0.00021,21.14152]
[1778934419101,32.81,77965.48,473.8,-0.39342,0.00021,21.14345]
[1778934424137,32.81,77962.07,473.8,-0.39416,0.00021,21.15348]
[1778934429174,32.82,77962.02,473.8,-0.39418,0.00021,21.15379]
[1778934434209,32.82,77961.77,473.8,-0.39425,0.00021,21.15467]
[1778934439244,32.83,77962.32,473.8,-0.39414,0.00021,21.15324]
[1778934445288,32.83,77962.77,473.8,-0.39406,0.00021,21.15214]
[1778934450321,32.83,77961.46,473.8,-0.39435,0.00021,21.15606]
[1778934454189,32.84,77961.19,473.8,-0.39439,0.00021,21.15261]
[1778934454203,32.84,77961.19,473.8,-0.39439,0.00021,21.15261]
[1778934454270,32.84,77961.19,473.8,-0.39439,0.00021,21.15261]
[1778934454400,32.84,77954.92,473.8,-0.39573,0.00021,21.1705]
[1778934454624,32.84,77954.92,473.8,-0.39573,0.00021,21.1705]
[1778934454725,32.84,77954.92,473.8,-0.39573,0.00021,21.1705]
[1778934454734,32.84,77954.92,473.8,-0.39573,0.00021,21.1705]
[1778934454814,32.84,77954.92,473.8,-0.39573,0.00021,21.1705]
[1778934454884,32.84,77954.92,473.8,-0.39573,0.00021,21.1705]
[1778934455357,32.84,77946.26,473.8,-0.39759,0.00021,21.19485]
[1778934456363,32.84,77934.46,473.8,-0.40012,0.00021,21.22727]
[1778934459860,32.85,77933.54,473.8,-0.40033,0.00021,21.22992]
[1778934462091,32.85,77933.4,473.8,-0.40036,0.00021,21.2304]
[1778934467440,32.86,77932.94,473.8,-0.40048,0.00021,21.23195]
[1778934471173,32.86,77932.86,473.8,-0.40051,0.00021,21.23232]
[1778934475496,32.87,77927.25,473.8,-0.40173,0.00021,21.24756]
[1778934480124,32.87,77922.53,473.8,-0.40275,0.00021,21.26017]
[1778934480702,32.87,77922.38,473.8,-0.40279,0.00021,21.2606]
[1778934480789,32.87,77922.38,473.8,-0.40279,0.00021,21.2606]
[1778934480903,32.87,77922.38,473.8,-0.40279,0.00021,21.2606]
[1778934480931,32.87,77922.38,473.8,-0.40279,0.00021,21.2606]
[1778934480943,32.87,77922.38,473.8,-0.40279,0.00021,21.2606]
[1778934480970,32.87,77922.38,473.8,-0.40279,0.00021,21.2606]
[1778934481435,32.87,77922.38,473.8,-0.40279,0.00021,21.2606]
[1778934481497,32.87,77922.38,473.8,-0.40279,0.00021,21.2606]
[1778934481530,32.87,77922.38,473.8,-0.40279,0.00021,21.2606]
[1778934481538,32.87,77913.43,473.8,-0.40471,0.00021,21.28388]
[1778934481626,32.87,77913.43,473.8,-0.40471,0.00021,21.28388]
[1778934481710,32.87,77913.43,473.8,-0.40471,0.00021,21.28388]
[1778934481926,32.87,77913.43,473.8,-0.40471,0.00021,21.28388]
[1778934482546,32.87,77907.75,473.8,-0.40593,0.00021,21.2984]
[1778934483211,32.87,77907.75,473.8,-0.40593,0.00021,21.2984]
[1778934483733,32.87,77905.05,473.8,-0.40651,0.00021,21.30524]
[1778934484094,32.87,77905.05,473.8,-0.40651,0.00021,21.30524]
[1778934484195,32.88,77905.05,473.8,-0.40652,0.00021,21.30529]
[1778934484731,32.88,77905.05,473.8,-0.40652,0.00021,21.30529]
[1778934489705,32.88,77905.18,473.8,-0.4065,0.00021,21.30515]
[1778934492305,32.88,77906.85,473.8,-0.40615,0.00021,21.30104]
[1778934497420,32.89,77906.93,473.8,-0.40615,0.00021,21.3011]
[1778934498637,32.9,77906.93,473.8,-0.40616,0.00021,21.3012]
[1778934501029,32.9,77907.49,473.8,-0.40605,0.00021,21.29988]
[1778934501110,32.9,77909.9,473.8,-0.40554,0.00021,21.29387]
[1778934501694,32.9,77909.9,473.8,-0.40554,0.00021,21.29387]
[1778934502246,32.9,77909.9,473.8,-0.40554,0.00021,21.29387]
[1778934504673,32.9,77913.01,473.8,-0.40488,0.00021,21.28596]
[1778934504787,32.9,77913.01,473.8,-0.40488,0.00021,21.28596]
[1778934507255,32.9,77913.13,473.8,-0.40485,0.00021,21.28568]
[1778934511502,32.9,77914.04,473.8,-0.40466,0.00021,21.28341]
[1778934515773,32.91,77913.59,473.8,-0.40475,0.00021,21.28035]
[1778934516313,32.91,77913.59,473.8,-0.40475,0.00021,21.28035]
[1778934517298,32.91,77909.32,473.8,-0.40567,0.00021,21.29128]
[1778934517494,32.91,77909.32,473.8,-0.40567,0.00021,21.29128]
[1778934517588,32.91,77906.15,473.8,-0.40635,0.00021,21.29933]
[1778934517698,32.91,77906.15,473.8,-0.40635,0.00021,21.29933]
[1778934523447,32.91,77902.92,473.8,-0.40705,0.00021,21.30748]
[1778934529295,32.91,77901.84,473.8,-0.40728,0.00021,21.31024]
[1778934534910,32.91,77905.14,473.8,-0.40658,0.00021,21.30205]
[1778934539946,32.92,77906.32,473.8,-0.40633,0.00021,21.29916]
[1778934541505,32.92,77906.32,473.8,-0.40633,0.00021,21.29916]
[1778934548005,32.92,77907.04,473.8,-0.40619,0.00021,21.29748]
[1778934549288,32.92,77907.04,473.8,-0.40619,0.00021,21.29748]
[1778934549375,32.92,77906.7,473.8,-0.40626,0.00021,21.29837]
[1778934549794,32.92,77906.7,473.8,-0.40626,0.00021,21.29837]
[1778934555052,32.93,77904.03,473.8,-0.40685,0.00021,21.30522]
[1778934555902,32.93,77904.03,473.8,-0.40685,0.00021,21.30522]
[1778934555994,32.93,77904.03,473.8,-0.40685,0.00021,21.30522]
[1778934556059,32.93,77904.16,473.8,-0.40682,0.00021,21.30492]
[1778934556705,32.93,77904.16,473.8,-0.40682,0.00021,21.30492]
[1778934562101,32.94,77906.33,473.8,-0.40638,0.00021,21.29975]
[1778934565122,32.94,77912.24,473.8,-0.40512,0.00021,21.28493]
[1778934566210,32.94,77912.24,473.8,-0.40512,0.00021,21.28493]
[1778934566216,32.94,77912.24,473.8,-0.40512,0.00021,21.28493]
[1778934566307,32.94,77912.24,473.8,-0.40512,0.00021,21.28493]
[1778934566313,32.94,77912.24,473.8,-0.40512,0.00021,21.28493]
[1778934566320,32.94,77912.24,473.8,-0.40512,0.00021,21.28493]
[1778934566414,32.94,77913.53,473.8,-0.40485,0.00021,21.28168]
[1778934566907,32.94,77913.53,473.8,-0.40485,0.00021,21.28168]
[1778934567201,32.94,77913.53,473.8,-0.40485,0.00021,21.28168]
[1778934567491,32.94,77913.53,473.8,-0.40485,0.00021,21.28168]
[1778934567592,32.94,77920.02,473.8,-0.40346,0.00021,21.26495]
[1778934568143,32.94,77925.16,473.8,-0.40236,0.00021,21.25153]
[1778934568760,32.94,77925.16,473.8,-0.40236,0.00021,21.25153]
[1778934568762,32.94,77925.16,473.8,-0.40236,0.00021,21.25153]
[1778934570089,32.94,77926.69,473.8,-0.40204,0.00021,21.24752]
[1778934570096,32.94,77926.69,473.8,-0.40204,0.00021,21.24752]
[1778934570103,32.94,77926.69,473.8,-0.40204,0.00021,21.24752]
[1778934570244,32.94,77926.69,473.8,-0.40204,0.00021,21.24752]
[1778934572488,32.95,77935.14,473.8,-0.40022,0.00021,21.22076]
[1778934572555,32.95,77942.18,473.8,-0.39872,0.00021,21.2017]
[1778934576180,32.95,77946.06,473.8,-0.3979,0.00021,21.19121]
[1778934578981,32.95,77951.41,473.8,-0.39677,0.00021,21.17638]
[1778934582613,32.95,77952.28,473.8,-0.39657,0.00021,21.17384]
[1778934591842,32.94,77952.04,473.8,-0.39661,0.00021,21.17433]
[1778934592484,32.94,77952.04,473.8,-0.39661,0.00021,21.17433]
[1778934592585,32.94,77952.04,473.8,-0.39661,0.00021,21.17435]
[1778934596769,32.95,77952.23,473.8,-0.39657,0.00021,21.17385]
[1778934598340,32.95,77955.71,473.8,-0.39583,0.00021,21.1641]
[1778934599713,32.94,77960.45,473.8,-0.39482,0.00021,21.15065]
[1778934599740,32.94,77960.45,473.8,-0.39482,0.00021,21.15065]
[1778934599963,32.94,77960.45,473.8,-0.39482,0.00021,21.15065]
[1778934602151,32.95,77968.63,473.8,-0.39309,0.00021,21.12719]
[1778934602416,32.95,77968.63,473.8,-0.39309,0.00021,21.12719]
[1778934603557,32.95,77968.64,473.8,-0.39309,0.00021,21.12718]
[1778934603572,32.95,77968.64,473.8,-0.39309,0.00021,21.12718]
[1778934604332,32.95,77967.95,473.8,-0.39323,0.00021,21.1292]
[1778934605376,32.95,77968.73,473.8,-0.39307,0.00021,21.12696]
[1778934608714,32.95,77970.7,473.8,-0.39266,0.00021,21.12134]
[1778934614465,32.95,77970.9,473.8,-0.39262,0.00021,21.12091]
[1778934615596,32.95,77970.9,473.8,-0.39262,0.00021,21.12091]
[1778934617656,32.95,77975.84,473.8,-0.39158,0.00021,21.10652]
[1778934617787,32.95,77976.81,473.8,-0.39138,0.00021,21.10371]
[1778934619594,32.96,77979.79,473.8,-0.39075,0.00021,21.09495]
[1778934619611,32.96,77979.79,473.8,-0.39075,0.00021,21.09495]
[1778934619628,32.96,77979.79,473.8,-0.39075,0.00021,21.09495]
[1778934620586,32.96,77979.62,473.8,-0.39079,0.00021,21.09549]
[1778934620619,32.96,77984.57,473.8,-0.38974,0.00021,21.08079]
[1778934620993,32.96,77984.57,473.8,-0.38974,0.00021,21.08079]
[1778934623027,32.96,77988.81,473.8,-0.38884,0.00021,21.06808]
[1778934624076,32.96,77988.94,473.8,-0.38881,0.00021,21.06769]
[1778934629570,32.96,77987.98,473.8,-0.38902,0.00021,21.07058]
[1778934634605,32.96,77987.98,473.8,-0.389,0.00021,21.06626]
[1778934639640,32.96,77989.28,473.8,-0.38872,0.00021,21.06235]
[1778934643668,32.96,77981.34,473.8,-0.39041,0.00021,21.08614]
[1778934648703,32.96,77983.18,473.8,-0.39002,0.00021,21.08075]
[1778934653739,32.96,77984.3,473.8,-0.38979,0.00021,21.07746]
[1778934658775,32.96,77984.31,473.8,-0.38979,0.00021,21.07748]
[1778934663812,32.96,77984.66,473.8,-0.38972,0.00021,21.07647]
[1778934668847,32.96,77983.79,473.8,-0.3899,0.00021,21.07909]
[1778934673882,32.96,77983.98,473.8,-0.38987,0.00021,21.07855]
[1778934676692,32.96,77984.11,473.8,-0.38984,0.00021,21.07817]
[1778934676712,32.96,77984.11,473.8,-0.38984,0.00021,21.07817]
[1778934676754,32.96,77984.11,473.8,-0.38984,0.00021,21.07817]
[1778934676809,32.96,77983.99,473.8,-0.38986,0.00021,21.07853]
[1778934677910,32.96,77996.72,473.8,-0.38717,0.00021,21.04005]
[1778934679046,32.96,77996.72,473.8,-0.38717,0.00021,21.04005]
[1778934679168,32.96,77996.72,473.8,-0.38717,0.00021,21.04005]
[1778934684959,32.96,77999.23,473.8,-0.38664,0.00021,21.03232]
[1778934689529,32.96,77999.53,473.8,-0.38657,0.00021,21.03139]
[1778934689747,32.96,77999.53,473.8,-0.38657,0.00021,21.03139]
[1778934695032,32.96,78001.39,473.8,-0.38616,0.00021,21.02129]
[1778934700076,32.96,78006.21,473.8,-0.38514,0.00021,21.00631]
[1778934705111,32.96,78005.78,473.8,-0.38523,0.00021,21.00766]
[1778934710146,32.96,78006.59,473.8,-0.38506,0.00021,21.00514]
[1778934715181,32.96,78006.81,473.8,-0.38502,0.00021,21.00448]
[1778934720216,32.96,78006.93,473.8,-0.38499,0.00021,21.00414]
[1778934726258,32.96,78007.18,473.8,-0.38494,0.00021,21.00339]
[1778934732300,32.96,78007.07,473.8,-0.38497,0.00021,21.00377]
[1778934738344,32.97,78007.22,473.8,-0.38494,0.00021,21.00334]
[1778934744386,32.97,78006.99,473.8,-0.38499,0.00021,21.00409]
[1778934750428,32.97,78007.28,473.8,-0.38493,0.00021,21.00323]
[1778934755463,32.97,78007.48,473.8,-0.38487,0.00021,20.9983]
[1778934758872,32.97,78007.48,473.8,-0.38487,0.00021,20.9983]
[1778934760813,32.97,78007.48,473.8,-0.38487,0.00021,20.99833]
[1778934760818,32.97,78007.48,473.8,-0.38487,0.00021,20.99833]
[1778934760857,32.97,78007.48,473.8,-0.38487,0.00021,20.99835]
[1778934760946,32.97,78007.48,473.8,-0.38487,0.00021,20.99835]
[1778934760951,32.97,78007.48,473.8,-0.38487,0.00021,20.99835]
[1778934761505,32.97,78014.23,473.8,-0.38346,0.00021,20.97726]
[1778934762824,32.97,78014.23,473.8,-0.38346,0.00021,20.97726]
[1778934762837,32.97,78014.23,473.8,-0.38346,0.00021,20.97726]
[1778934762935,32.97,78017.02,473.8,-0.38288,0.00021,20.96853]
[1778934762954,32.97,78017.02,473.8,-0.38288,0.00021,20.96853]
[1778934763322,32.97,78017.02,473.8,-0.38288,0.00021,20.96853]
[1778934763519,32.97,78011.42,473.8,-0.38406,0.00021,20.98626]
[1778934764712,32.97,78011.42,473.8,-0.38406,0.00021,20.98626]
[1778934764801,32.97,78006.09,473.8,-0.38519,0.00021,21.00297]
[1778934771575,32.98,78008.65,473.8,-0.38465,0.00021,20.99503]
[1778934772444,32.98,78008.65,473.8,-0.38465,0.00021,20.99503]
[1778934773205,32.98,78010.47,473.8,-0.38427,0.00021,20.98933]
[1778934773248,32.98,78010.47,473.8,-0.38427,0.00021,20.98933]
[1778934773479,32.98,78010.47,473.8,-0.38427,0.00021,20.98933]
[1778934778624,32.98,78015.68,473.8,-0.38317,0.00021,20.97299]
[1778934781161,32.98,78015.7,473.8,-0.38317,0.00021,20.97296]
[1778934783295,32.98,78015.41,473.8,-0.38324,0.00021,20.97395]
[1778934789701,32.98,78016.0,473.8,-0.38312,0.00021,20.97225]
[1778934791108,32.98,78016.03,473.8,-0.38312,0.00021,20.97217]
[1778934796750,32.99,78019.71,473.8,-0.38235,0.00021,20.96062]
[1778934801785,32.99,78020.11,473.8,-0.38227,0.00021,20.95937]
[1778934805666,32.99,78019.87,473.8,-0.38232,0.00021,20.96016]
[1778934805805,32.99,78019.87,473.8,-0.38232,0.00021,20.96016]
[1778934805814,32.99,78019.87,473.8,-0.38232,0.00021,20.96016]
[1778934806052,32.99,78023.45,473.8,-0.38157,0.00021,20.94872]
[1778934806549,32.99,78023.45,473.8,-0.38157,0.00021,20.94872]
[1778934806821,32.99,78035.31,473.8,-0.37908,0.00021,20.91029]
[1778934808755,32.99,78038.95,473.8,-0.37832,0.00021,20.89836]
[1778934809358,32.99,78038.99,473.8,-0.37832,0.00021,20.8983]
[1778934814877,33.0,78043.52,473.8,-0.37738,0.00021,20.87939]
[1778934816076,33.0,78046.06,473.8,-0.37685,0.00021,20.87101]
[1778934816891,33.0,78046.69,473.8,-0.37672,0.00021,20.86896]
[1778934821894,33.01,78048.28,473.8,-0.37641,0.00021,20.86394]
[1778934829026,33.01,78049.19,473.8,-0.37623,0.00021,20.86114]
[1778934836024,33.02,78049.19,473.8,-0.37627,0.00021,20.86178]
[1778934841059,33.03,78050.09,473.8,-0.3761,0.00021,20.85908]
[1778934846094,33.04,78051.43,473.8,-0.37584,0.00021,20.8549]
[1778934851129,33.04,78051.22,473.8,-0.3759,0.00021,20.85594]
[1778934858305,33.04,78051.22,473.8,-0.3759,0.00021,20.85594]
[1778934869376,33.05,78051.87,473.8,-0.37581,0.00021,20.85444]
[1778934876304,33.07,78051.99,473.8,-0.37583,0.00021,20.85094]
[1778934883353,33.08,78052.47,473.8,-0.37577,0.00021,20.8499]
[1778934885507,33.09,78052.57,473.8,-0.37575,0.00021,20.84965]
[1778934885511,33.09,78052.57,473.8,-0.37575,0.00021,20.84965]
[1778934888567,33.09,78052.75,473.8,-0.37572,0.00021,20.84922]
[1778934902199,33.09,78052.21,473.8,-0.37584,0.00021,20.85107]
[1778934902830,33.09,78052.21,473.8,-0.37584,0.00021,20.85107]
[1778934902856,33.09,78052.21,473.8,-0.37584,0.00021,20.85107]
[1778934903222,33.09,78051.74,473.8,-0.37594,0.00021,20.85269]
[1778934903227,33.09,78051.74,473.8,-0.37594,0.00021,20.85269]
[1778934903982,33.09,78051.74,473.8,-0.37594,0.00021,20.85269]
[1778934903995,33.09,78046.66,473.8,-0.377,0.00021,20.86977]
[1778934904500,33.09,78038.22,473.8,-0.37877,0.00021,20.89774]
[1778934909423,33.1,78041.6,473.8,-0.37808,0.00021,20.88687]
[1778934909485,33.1,78041.6,473.8,-0.37808,0.00021,20.88687]
[1778934909504,33.1,78041.6,473.8,-0.37808,0.00021,20.88687]
[1778934909522,33.1,78041.6,473.8,-0.37808,0.00021,20.88687]
[1778934909548,33.1,78041.6,473.8,-0.37808,0.00021,20.88687]
[1778934910356,33.1,78041.75,473.8,-0.37805,0.00021,20.88644]
[1778934912705,33.1,78046.99,473.8,-0.37697,0.00021,20.86922]
[1778934913542,33.1,78046.94,473.8,-0.37698,0.00021,20.86947]
[1778934913574,33.1,78046.94,473.8,-0.37698,0.00021,20.86947]
[1778934914458,33.1,78046.12,473.8,-0.37716,0.00021,20.87228]
[1778934915585,33.11,78043.09,473.8,-0.37779,0.00021,20.88241]
[1778934915652,33.11,78036.64,473.8,-0.37915,0.00021,20.90368]
[1778934916526,33.11,78036.64,473.8,-0.37915,0.00021,20.90368]
[1778934921620,33.11,78031.73,473.8,-0.38019,0.00021,20.91997]
[1778934926153,33.12,78032.14,473.8,-0.38012,0.00021,20.91884]
[1778934931690,33.12,78033.82,473.8,-0.37977,0.00021,20.90935]
[1778934936725,33.13,78035.32,473.8,-0.37947,0.00021,20.90475]
[1778934941760,33.13,78037.85,473.8,-0.37896,0.00021,20.89682]
[1778934946795,33.14,78037.85,473.8,-0.37898,0.00021,20.89715]
[1778934951830,33.14,78037.84,473.8,-0.379,0.00021,20.8975]
[1778934956865,33.15,78034.51,473.8,-0.37971,0.00021,20.90866]
[1778934961900,33.16,78033.99,473.8,-0.37984,0.00021,20.91063]
[1778934966935,33.16,78039.4,473.8,-0.37873,0.00021,20.89328]
[1778934970074,33.16,78039.83,473.8,-0.37865,0.00021,20.89208]
[1778934981033,33.18,78040.87,473.8,-0.37848,0.00021,20.88942]
[1778934986068,33.18,78042.77,473.8,-0.3781,0.00021,20.88352]
[1778934986586,33.18,78042.77,473.8,-0.3781,0.00021,20.88352]
[1778934986686,33.19,78042.77,473.8,-0.3781,0.00021,20.88359]
[1778934988109,33.19,78042.77,473.8,-0.3781,0.00021,20.88359]
[1778934994124,33.19,78043.63,473.8,-0.37791,0.00021,20.87653]
[1778935000166,33.19,78043.09,473.8,-0.37803,0.00021,20.87841]
[1778935006208,33.19,78043.05,473.8,-0.37804,0.00021,20.87863]
[1778935008349,33.19,78043.05,473.8,-0.37804,0.00021,20.87863]
[1778935014266,33.2,78042.29,473.8,-0.37822,0.00021,20.88141]
[1778935018347,33.2,78042.32,473.8,-0.37822,0.00021,20.88141]
[1778935020931,33.2,78042.35,473.8,-0.37822,0.00021,20.88145]
[1778935022322,33.2,78032.08,473.8,-0.38037,0.00021,20.91495]
[1778935027357,33.2,78032.23,473.8,-0.38034,0.00021,20.91459]
[1778935033399,33.21,78032.05,473.8,-0.38039,0.00021,20.91533]
[1778935039442,33.21,78032.63,473.8,-0.38028,0.00021,20.91362]
[1778935044524,33.21,78032.73,473.8,-0.38026,0.00021,20.91335]
[1778935044558,33.21,78032.73,473.8,-0.38027,0.00021,20.91347]
[1778935045416,33.21,78032.73,473.8,-0.38027,0.00021,20.91347]
[1778935050520,33.22,78030.96,473.8,-0.38065,0.00021,20.9194]
[1778935055555,33.22,78028.51,473.8,-0.38116,0.00021,20.92313]
[1778935061597,33.23,78028.71,473.8,-0.38113,0.00021,20.92267]
[1778935069107,33.23,78028.74,473.8,-0.38113,0.00021,20.92266]
[1778935069163,33.23,78028.04,473.8,-0.38128,0.00021,20.925]
[1778935074518,33.23,78032.28,473.8,-0.3804,0.00021,20.91147]
[1778935079723,33.23,78032.24,473.8,-0.38041,0.00021,20.91169]
[1778935080475,33.23,78032.24,473.8,-0.38041,0.00021,20.91169]
[1778935080502,33.23,78032.24,473.8,-0.38041,0.00021,20.91169]
[1778935081737,33.23,78044.62,473.8,-0.37783,0.00021,20.8714]
[1778935085312,33.23,78046.36,473.8,-0.37747,0.00021,20.86576]
[1778935085510,33.23,78046.36,473.8,-0.37747,0.00021,20.86576]
[1778935093823,33.23,78047.41,473.8,-0.37725,0.00021,20.86212]
[1778935098859,33.23,78047.44,473.8,-0.37724,0.00021,20.862]
[1778935104898,33.23,78047.66,473.8,-0.37718,0.00021,20.86108]
[1778935109933,33.23,78047.35,473.8,-0.37724,0.00021,20.862]
[1778935115975,33.22,78048.33,473.8,-0.37701,0.00021,20.85426]
[1778935122222,33.22,78048.32,473.8,-0.377,0.00021,20.85418]
[1778935130073,33.23,78047.38,473.8,-0.37721,0.00021,20.85756]
[1778935137122,33.23,78046.28,473.8,-0.37745,0.00021,20.8614]
[1778935145178,33.23,78046.15,473.8,-0.37749,0.00021,20.86205]
[1778935152227,33.24,78046.0,473.8,-0.37754,0.00021,20.86272]
[1778935155230,33.24,78046.61,473.8,-0.37741,0.00021,20.86075]
[1778935155282,33.24,78046.3,473.8,-0.37748,0.00021,20.8618]
[1778935158269,33.24,78040.7,473.8,-0.37865,0.00021,20.88028]
[1778935163304,33.24,78039.94,473.8,-0.37881,0.00021,20.88287]
[1778935169346,33.24,78039.14,473.8,-0.37899,0.00021,20.88561]
[1778935174574,33.24,78040.15,473.8,-0.37876,0.00021,20.87799]
[1778935174575,33.24,78040.15,473.8,-0.37876,0.00021,20.87799]
[1778935174804,33.24,78040.15,473.8,-0.37876,0.00021,20.87799]
[1778935176097,33.25,78040.15,473.8,-0.37877,0.00021,20.87808]
[1778935176167,33.25,78040.0,473.8,-0.3788,0.00021,20.8786]
[1778935177039,33.25,78040.0,473.8,-0.3788,0.00021,20.8786]
[1778935182437,33.25,78037.21,473.8,-0.3794,0.00021,20.88802]
[1778935188483,33.26,78036.84,473.8,-0.3795,0.00021,20.88956]
[1778935193518,33.26,78036.88,473.8,-0.3795,0.00021,20.8897]
[1778935198553,33.27,78037.07,473.8,-0.37948,0.00021,20.88935]
[1778935203588,33.27,78036.77,473.8,-0.37956,0.00021,20.89058]
[1778935205843,33.27,78036.77,473.8,-0.37956,0.00021,20.89058]
[1778935206174,33.27,78036.77,473.8,-0.37956,0.00021,20.89058]
[1778935206179,33.27,78036.77,473.8,-0.37956,0.00021,20.89058]
[1778935206240,33.27,78036.77,473.8,-0.37956,0.00021,20.89058]
[1778935206251,33.27,78036.77,473.8,-0.37956,0.00021,20.89058]
[1778935206224,33.28,78036.7,473.8,-0.37958,0.00021,20.89096]
[1778935206307,33.28,78036.7,473.8,-0.37958,0.00021,20.89096]
[1778935209022,33.28,78042.33,473.8,-0.37841,0.00021,20.87264]
[1778935214665,33.28,78042.98,473.8,-0.37828,0.00021,20.87063]
[1778935219700,33.28,78043.05,473.8,-0.37827,0.00021,20.87049]
[1778935226182,33.28,78043.08,473.8,-0.37827,0.00021,20.87048]
[1778935227999,33.28,78043.08,473.8,-0.37827,0.00021,20.87052]
[1778935237826,33.29,78042.57,473.8,-0.37838,0.00021,20.86812]
[1778935247896,33.29,78042.57,473.8,-0.37839,0.00021,20.86838]
[1778935257966,33.3,78042.57,473.8,-0.37841,0.00021,20.86864]
[1778935263001,33.3,78042.25,473.8,-0.37848,0.00021,20.86981]
[1778935269044,33.3,78041.84,473.8,-0.37858,0.00021,20.87129]
[1778935280121,33.31,78042.23,473.8,-0.37851,0.00021,20.87029]
[1778935287697,33.31,78042.23,473.8,-0.37851,0.00021,20.87029]
[1778935296233,33.31,78042.7,473.8,-0.3784,0.00021,20.86448]
[1778935301268,33.31,78042.63,473.8,-0.37841,0.00021,20.86466]
[1778935308317,33.31,78042.29,473.8,-0.37847,0.00021,20.8657]
[1778935313353,33.31,78046.95,473.8,-0.3775,0.00021,20.85037]
[1778935320401,33.31,78048.75,473.8,-0.37713,0.00021,20.84444]
[1778935325436,33.31,78046.89,473.8,-0.37752,0.00021,20.85057]
[1778935330471,33.31,78049.45,473.8,-0.37698,0.00021,20.84212]
[1778935335506,33.31,78050.77,473.8,-0.37671,0.00021,20.83777]
[1778935340541,33.31,78049.9,473.8,-0.37689,0.00021,20.84066]
[1778935345576,33.31,78049.55,473.8,-0.37697,0.00021,20.84183]
[1778935352625,33.31,78049.9,473.8,-0.37687,0.00021,20.83631]
[1778935357660,33.31,78050.02,473.8,-0.37685,0.00021,20.83592]
[1778935362695,33.31,78049.84,473.8,-0.37689,0.00021,20.83653]
[1778935367730,33.31,78049.71,473.8,-0.37691,0.00021,20.83697]
[1778935374780,33.31,78049.77,473.8,-0.3769,0.00021,20.83679]
[1778935383465,33.31,78049.77,473.8,-0.3769,0.00021,20.83679]
[1778935392906,33.31,78047.65,473.8,-0.37734,0.00021,20.84379]
[1778935397941,33.31,78048.02,473.8,-0.37726,0.00021,20.84255]
[1778935402979,33.31,78048.16,473.8,-0.37723,0.00021,20.84208]
[1778935403005,33.31,78048.16,473.8,-0.37723,0.00021,20.84208]
[1778935403263,33.31,78048.16,473.8,-0.37723,0.00021,20.84208]
[1778935403466,33.31,78048.16,473.8,-0.37723,0.00021,20.84208]
[1778935403311,33.31,78047.85,473.8,-0.3773,0.00021,20.8431]
[1778935403852,33.31,78047.85,473.8,-0.3773,0.00021,20.8431]
[1778935403986,33.31,78040.07,473.8,-0.37892,0.00021,20.86859]
[1778935405500,33.31,78040.07,473.8,-0.37892,0.00021,20.86859]
[1778935404993,33.31,78034.74,473.8,-0.38003,0.00021,20.88593]
[1778935405551,33.31,78034.74,473.8,-0.38003,0.00021,20.88593]
[1778935412043,33.31,78030.4,473.8,-0.38093,0.00021,20.89571]
[1778935417742,33.31,78030.25,473.8,-0.38097,0.00021,20.89629]
[1778935417843,33.32,78030.25,473.8,-0.38097,0.00021,20.89636]
[1778935423442,33.32,78031.24,473.8,-0.38077,0.00021,20.89332]
[1778935430169,33.32,78030.87,473.8,-0.38086,0.00021,20.8947]
[1778935436211,33.32,78030.71,473.8,-0.3809,0.00021,20.89533]
[1778935441246,33.33,78030.93,473.8,-0.38086,0.00021,20.89473]
[1778935448295,33.33,78030.78,473.8,-0.3809,0.00021,20.89533]
[1778935453330,33.33,78030.9,473.8,-0.38088,0.00021,20.89502]
[1778935453737,33.33,78030.9,473.8,-0.38088,0.00021,20.89502]
[1778935456792,33.33,78038.2,473.8,-0.37936,0.00021,20.87159]
[1778935461406,33.33,78039.62,473.8,-0.37908,0.00021,20.86712]
[1778935461409,33.33,78039.62,473.8,-0.37908,0.00021,20.86712]
[1778935463856,33.33,78039.72,473.8,-0.37906,0.00021,20.8668]
[1778935473471,33.33,78037.8,473.8,-0.37943,0.00021,20.86851]
[1778935478506,33.33,78038.02,473.8,-0.37938,0.00021,20.86774]
[1778935483542,33.33,78040.42,473.8,-0.37887,0.00021,20.85991]
[1778935488576,33.33,78040.54,473.8,-0.37885,0.00021,20.8595]
[1778935489421,33.33,78040.54,473.8,-0.37885,0.00021,20.8595]
[1778935493536,33.33,78040.5,473.8,-0.37886,0.00021,20.85962]
[1778935500660,33.33,78041.9,473.8,-0.37856,0.00021,20.85504]
[1778935505696,33.33,78040.23,473.8,-0.37891,0.00021,20.86046]
[1778935511740,33.33,78040.18,473.8,-0.37892,0.00021,20.8606]
[1778935516775,33.33,78038.26,473.8,-0.37932,0.00021,20.86681]
[1778935521810,33.33,78037.59,473.8,-0.37945,0.00021,20.86894]
[1778935527852,33.32,78037.84,473.8,-0.3794,0.00021,20.86807]
[1778935532888,33.32,78041.4,473.8,-0.37863,0.00021,20.85207]
[1778935538930,33.32,78040.33,473.8,-0.37885,0.00021,20.85553]
[1778935543966,33.32,78042.52,473.8,-0.3784,0.00021,20.84837]
[1778935554036,33.32,78042.52,473.8,-0.3784,0.00021,20.84836]
[1778935561085,33.32,78040.55,473.8,-0.37881,0.00021,20.85479]
[1778935566120,33.32,78040.41,473.8,-0.37884,0.00021,20.85523]
[1778935570150,33.32,78032.55,473.8,-0.38047,0.00021,20.88062]
[1778935572908,33.32,78031.12,473.8,-0.38077,0.00021,20.88517]
[1778935577975,33.32,78030.8,473.8,-0.38084,0.00021,20.88626]
[1778935583241,33.33,78031.21,473.8,-0.38077,0.00021,20.8852]
[1778935589284,33.33,78035.27,473.8,-0.37993,0.00021,20.87236]
[1778935594321,33.33,78029.4,473.8,-0.38115,0.00021,20.88698]
[1778935599356,33.34,78029.92,473.8,-0.38105,0.00021,20.88544]
[1778935604394,33.34,78029.77,473.8,-0.38108,0.00021,20.88604]
[1778935609429,33.34,78030.14,473.8,-0.38101,0.00021,20.88498]
[1778935614464,33.34,78031.92,473.8,-0.38065,0.00021,20.87943]
[1778935619499,33.35,78032.69,473.8,-0.3805,0.00021,20.87712]
[1778935624534,33.35,78031.73,473.8,-0.38071,0.00021,20.88034]
[1778935630576,33.35,78033.14,473.8,-0.38043,0.00021,20.87599]
[1778935635612,33.36,78034.16,473.8,-0.38022,0.00021,20.87286]
[1778935639324,33.36,78034.13,473.8,-0.38023,0.00021,20.87301]
[1778935645682,33.36,78035.56,473.8,-0.37993,0.00021,20.86835]
[1778935649710,33.35,78041.99,473.8,-0.37859,0.00021,20.84747]
[1778935655752,33.35,78042.06,473.8,-0.37855,0.00021,20.84286]
[1778935660787,33.35,78044.93,473.8,-0.37796,0.00021,20.83349]
[1778935667839,33.35,78044.99,473.8,-0.37795,0.00021,20.83332]
[1778935672873,33.36,78046.55,473.8,-0.37762,0.00021,20.82823]
[1778935678335,33.36,78046.63,473.8,-0.37761,0.00021,20.82797]
[1778935686901,33.36,78047.63,473.8,-0.3774,0.00021,20.82474]
[1778935695111,33.36,78047.56,473.8,-0.37742,0.00021,20.82504]
[1778935698708,33.36,78047.66,473.8,-0.3774,0.00021,20.82474]
[1778935704944,33.36,78047.71,473.8,-0.37739,0.00021,20.82452]
[1778935705030,33.36,78047.71,473.8,-0.37739,0.00021,20.82452]
[1778935705564,33.36,78047.71,473.8,-0.37739,0.00021,20.82452]
[1778935706072,33.35,78048.04,473.8,-0.37731,0.00021,20.82324]
[1778935708672,33.35,78054.72,473.8,-0.37592,0.00021,20.80109]
[1778935714163,33.35,78055.63,473.8,-0.3757,0.00021,20.79359]
[1778935717384,33.35,78058.02,473.8,-0.37521,0.00021,20.78558]
[1778935718536,33.35,78058.01,473.8,-0.37521,0.00021,20.7856]
[1778935718581,33.35,78058.01,473.8,-0.37521,0.00021,20.7856]
[1778935718696,33.35,78058.01,473.8,-0.37521,0.00021,20.7856]
[1778935718778,33.35,78058.76,473.8,-0.37505,0.00021,20.78308]
[1778935721298,33.35,78059.93,473.8,-0.37481,0.00021,20.77915]
[1778935721336,33.35,78059.93,473.8,-0.37481,0.00021,20.77915]
[1778935721343,33.35,78059.93,473.8,-0.37481,0.00021,20.77915]
[1778935723844,33.34,78062.49,473.8,-0.37426,0.00021,20.77011]
[1778935723850,33.34,78062.49,473.8,-0.37426,0.00021,20.77011]
[1778935724312,33.34,78062.49,473.8,-0.37426,0.00021,20.77011]
[1778935725176,33.34,78063.46,473.8,-0.37405,0.00021,20.76674]
[1778935730280,33.33,78070.44,473.8,-0.37257,0.00021,20.74242]
[1778935732382,33.33,78070.57,473.8,-0.37254,0.00021,20.7419]
[1778935734308,33.33,78080.71,473.8,-0.37043,0.00021,20.70663]
[1778935739343,33.32,78083.02,473.8,-0.36993,0.00021,20.69827]
[1778935741110,33.32,78083.1,473.8,-0.36991,0.00021,20.69793]
[1778935742716,33.32,78083.49,473.8,-0.36983,0.00021,20.6965]
[1778935742749,33.32,78083.49,473.8,-0.36983,0.00021,20.6965]
[1778935748406,33.32,78086.94,473.8,-0.36909,0.00021,20.68397]
[1778935752965,33.31,78088.89,473.8,-0.36868,0.00021,20.67686]
[1778935755153,33.31,78088.1,473.8,-0.36884,0.00021,20.67954]
[1778935756533,33.31,78088.64,473.8,-0.36872,0.00021,20.67758]
[1778935756540,33.31,78088.64,473.8,-0.36872,0.00021,20.67758]
[1778935756576,33.31,78088.64,473.8,-0.36872,0.00021,20.67758]
[1778935757543,33.31,78088.75,473.8,-0.3687,0.00021,20.67714]
[1778935757784,33.31,78088.75,473.8,-0.3687,0.00021,20.67714]
[1778935758051,33.31,78087.78,473.8,-0.36889,0.00021,20.6805]
[1778935758619,33.31,78087.78,473.8,-0.36889,0.00021,20.6805]
[1778935759037,33.31,78088.67,473.8,-0.36871,0.00021,20.67743]
[1778935759164,33.31,78088.67,473.8,-0.36871,0.00021,20.67743]
[1778935761792,33.31,78087.35,473.8,-0.36898,0.00021,20.68197]
[1778935762795,33.31,78086.51,473.8,-0.36915,0.00021,20.68488]
[1778935763297,33.3,78086.01,473.8,-0.36925,0.00021,20.68657]
[1778935767770,33.3,78085.75,473.8,-0.36929,0.00021,20.68725]
[1778935767801,33.3,78085.75,473.8,-0.36929,0.00021,20.68725]
[1778935769553,33.3,78078.25,473.8,-0.37083,0.00021,20.71327]
[1778935774588,33.29,78075.91,473.8,-0.37127,0.00021,20.71661]
[1778935775330,33.29,78075.91,473.8,-0.37127,0.00021,20.71661]
[1778935776166,33.29,78074.28,473.8,-0.37161,0.00021,20.72217]
[1778935778450,33.29,78068.46,473.8,-0.3728,0.00021,20.74202]
[1778935778512,33.29,78068.46,473.8,-0.3728,0.00021,20.74202]
[1778935781074,33.28,78067.63,473.8,-0.37296,0.00021,20.74459]
[1778935781743,33.28,78067.63,473.8,-0.37296,0.00021,20.74459]
[1778935781775,33.28,78067.63,473.8,-0.37296,0.00021,20.74459]
[1778935781781,33.28,78067.63,473.8,-0.37296,0.00021,20.74459]
[1778935783652,33.28,78057.17,473.8,-0.37512,0.00021,20.77981]
[1778935785874,33.28,78056.84,473.8,-0.37518,0.00021,20.78086]
[1778935787487,33.28,78056.65,473.8,-0.37522,0.00021,20.78137]
[1778935790580,33.27,78049.82,473.8,-0.37663,0.00021,20.80403]
[1778935793775,33.27,78047.29,473.8,-0.37715,0.00021,20.81231]
[1778935793894,33.27,78047.29,473.8,-0.37715,0.00021,20.81231]
[1778935793777,33.27,78047.45,473.8,-0.37712,0.00021,20.81175]
[1778935793946,33.27,78047.45,473.8,-0.37712,0.00021,20.81175]
[1778935793987,33.27,78047.45,473.8,-0.37712,0.00021,20.81175]
[1778935794056,33.27,78047.45,473.8,-0.37712,0.00021,20.81175]
[1778935794080,33.27,78047.45,473.8,-0.37712,0.00021,20.81175]
[1778935796047,33.27,78040.54,473.8,-0.37855,0.00021,20.83443]
[1778935797196,33.27,78038.63,473.8,-0.37895,0.00021,20.84063]
[1778935797197,33.27,78038.63,473.8,-0.37895,0.00021,20.84063]
[1778935797216,33.27,78038.63,473.8,-0.37895,0.00021,20.84063]
[1778935797233,33.27,78038.63,473.8,-0.37895,0.00021,20.84063]
[1778935797752,33.27,78032.0,473.8,-0.38033,0.00021,20.86207]
[1778935798255,33.27,78032.0,473.8,-0.38033,0.00021,20.86207]
[1778935803794,33.27,78037.6,473.8,-0.37918,0.00021,20.84416]
[1778935804423,33.27,78037.6,473.8,-0.37918,0.00021,20.84416]
[1778935809836,33.28,78038.74,473.8,-0.37896,0.00021,20.8408]
[1778935810280,33.28,78038.74,473.8,-0.37896,0.00021,20.8408]
[1778935810376,33.28,78038.74,473.8,-0.37896,0.00021,20.8408]
[1778935811989,33.28,78046.32,473.8,-0.37738,0.00021,20.81602]
[1778935812201,33.28,78046.32,473.8,-0.37738,0.00021,20.81602]
[1778935817892,33.28,78048.26,473.8,-0.37698,0.00021,20.80955]
[1778935821011,33.28,78049.24,473.8,-0.37677,0.00021,20.80627]
[1778935821920,33.28,78056.8,473.8,-0.3752,0.00021,20.78103]
[1778935826955,33.28,78059.79,473.8,-0.37458,0.00021,20.77102]
[1778935832997,33.28,78059.75,473.8,-0.37457,0.00021,20.76686]
[1778935838032,33.28,78059.75,473.8,-0.37457,0.00021,20.76694]
[1778935843067,33.28,78060.61,473.8,-0.3744,0.00021,20.76412]
[1778935848102,33.29,78062.82,473.8,-0.37395,0.00021,20.75675]
[1778935853137,33.29,78063.06,473.8,-0.3739,0.00021,20.75606]
[1778935861193,33.29,78061.59,473.8,-0.37422,0.00021,20.76125]
[1778935866229,33.29,78061.48,473.8,-0.37425,0.00021,20.76176]
[1778935871264,33.3,78061.86,473.8,-0.37418,0.00021,20.76061]
[1778935876299,33.3,78061.81,473.8,-0.3742,0.00021,20.76093]
[1778935881334,33.3,78061.72,473.8,-0.37423,0.00021,20.76139]
[1778935886369,33.3,78062.33,473.8,-0.37411,0.00021,20.75948]
[1778935891404,33.31,78062.95,473.8,-0.37397,0.00021,20.75319]
[1778935898453,33.31,78062.94,473.8,-0.37399,0.00021,20.75348]
[1778935903488,33.31,78062.5,473.8,-0.37409,0.00021,20.75514]
[1778935908523,33.32,78062.4,473.8,-0.37412,0.00021,20.75566]
[1778935920607,33.32,78063.4,473.8,-0.37394,0.00021,20.7527]
[1778935926649,33.33,78063.14,473.8,-0.374,0.00021,20.7538]
[1778935931697,33.33,78063.75,473.8,-0.37389,0.00021,20.75192]
[1778935932046,33.33,78063.75,473.8,-0.37389,0.00021,20.75192]
[1778935937739,33.34,78063.73,473.8,-0.3739,0.00021,20.75221]
[1778935942803,33.34,78064.03,473.8,-0.37385,0.00021,20.75135]
[1778935944921,33.34,78064.5,473.8,-0.37376,0.00021,20.74983]
[1778935945960,33.34,78064.5,473.8,-0.37376,0.00021,20.74987]
[1778935946118,33.34,78064.5,473.8,-0.37376,0.00021,20.74991]
[1778935946294,33.34,78064.5,473.8,-0.37376,0.00021,20.74991]
[1778935946383,33.34,78064.5,473.8,-0.37376,0.00021,20.74991]
[1778935946388,33.34,78064.5,473.8,-0.37376,0.00021,20.74991]
[1778935946515,33.34,78064.5,473.8,-0.37376,0.00021,20.74991]
[1778935946519,33.34,78064.5,473.8,-0.37376,0.00021,20.74991]
[1778935946802,33.34,78072.21,473.8,-0.37216,0.00021,20.72352]
[1778935947738,33.34,78072.21,473.8,-0.37216,0.00021,20.72352]
[1778935947793,33.34,78072.21,473.8,-0.37216,0.00021,20.72352]
[1778935949138,33.34,78074.22,473.8,-0.37174,0.00021,20.71649]
[1778935949715,33.34,78074.22,473.8,-0.37174,0.00021,20.71649]
[1778935951025,33.34,78072.86,473.8,-0.37202,0.00021,20.72112]
[1778935956872,33.33,78072.63,473.8,-0.37202,0.00021,20.71708]
[1778935961907,33.32,78072.81,473.8,-0.37196,0.00021,20.71614]
[1778935967950,33.32,78072.7,473.8,-0.37196,0.00021,20.71611]
[1778935972985,33.31,78068.91,473.8,-0.37273,0.00021,20.72877]
[1778935976388,33.31,78066.16,473.8,-0.37328,0.00021,20.73792]
[1778935982055,33.3,78064.59,473.8,-0.37358,0.00021,20.7428]
[1778935987093,33.29,78064.62,473.8,-0.37356,0.00021,20.74231]
[1778935992128,33.29,78064.81,473.8,-0.3735,0.00021,20.74131]
[1778935997163,33.28,78064.47,473.8,-0.37355,0.00021,20.74212]
[1778935999556,33.28,78064.5,473.8,-0.37354,0.00021,20.74195]
[1778935999573,33.28,78064.5,473.8,-0.37354,0.00021,20.74195]
[1778935999601,33.28,78064.5,473.8,-0.37354,0.00021,20.74195]
[1778935999616,33.28,78064.5,473.8,-0.37354,0.00021,20.74195]
[1778935999621,33.28,78064.5,473.8,-0.37354,0.00021,20.74195]
[1778935999627,33.28,78064.5,473.8,-0.37354,0.00021,20.74195]
[1778935999963,33.28,78064.5,473.8,-0.37354,0.00021,20.74195]
[1778936000978,33.28,78059.05,473.8,-0.37466,0.00021,20.76021]
[1778936002688,33.28,78054.66,473.8,-0.37557,0.00021,20.77497]
[1778936009247,33.27,78053.0,473.8,-0.37588,0.00021,20.77986]
[1778936011581,33.27,78053.0,473.8,-0.37588,0.00021,20.77986]
[1778936011893,33.27,78053.0,473.8,-0.37588,0.00021,20.77986]
[1778936011994,33.26,78053.0,473.8,-0.37584,0.00021,20.77524]
[1778936013426,33.26,78052.99,473.8,-0.37585,0.00021,20.77527]
[1778936019317,33.26,78047.43,473.8,-0.37701,0.00021,20.79384]
[1778936024352,33.26,78047.45,473.8,-0.37701,0.00021,20.79377]
[1778936026366,33.26,78041.3,473.8,-0.37829,0.00021,20.81402]
[1778936029573,33.26,78040.09,473.8,-0.37854,0.00021,20.81795]
[1778936032780,33.26,78035.96,473.8,-0.3794,0.00021,20.83134]
[1778936037231,33.26,78035.76,473.8,-0.37943,0.00021,20.83184]
[1778936041181,33.26,78036.46,473.8,-0.37929,0.00021,20.82958]
[1778936043482,33.26,78036.38,473.8,-0.3793,0.00021,20.82985]
[1778936043565,33.26,78036.38,473.8,-0.3793,0.00021,20.82985]
[1778936044567,33.26,78036.21,473.8,-0.37934,0.00021,20.83041]
[1778936044650,33.26,78030.17,473.8,-0.3806,0.00021,20.84995]
[1778936045311,33.26,78030.17,473.8,-0.3806,0.00021,20.84995]
[1778936046001,33.26,78030.17,473.8,-0.3806,0.00021,20.84995]
[1778936046076,33.26,78026.45,473.8,-0.38138,0.00021,20.86188]
[1778936051542,33.26,78021.29,473.8,-0.38247,0.00021,20.87843]
[1778936056577,33.27,78020.86,473.8,-0.38258,0.00021,20.88003]
[1778936058643,33.27,78020.86,473.8,-0.38258,0.00021,20.88003]
[1778936059081,33.27,78020.86,473.8,-0.38258,0.00021,20.88003]
[1778936062407,33.27,78017.24,473.8,-0.38335,0.00021,20.89161]
[1778936063048,33.27,78017.24,473.8,-0.38335,0.00021,20.89161]
[1778936063057,33.27,78017.24,473.8,-0.38335,0.00021,20.89161]
[1778936063326,33.27,78016.67,473.8,-0.38347,0.00021,20.89342]
[1778936065063,33.27,78014.07,473.8,-0.38402,0.00021,20.90158]
[1778936065458,33.27,78012.06,473.8,-0.38444,0.00021,20.90786]
[1778936070675,33.27,78009.33,473.8,-0.38502,0.00021,20.91641]
[1778936075710,33.28,78009.23,473.8,-0.38502,0.00021,20.91243]
[1778936079739,33.28,78003.41,473.8,-0.38625,0.00021,20.93037]
[1778936082762,33.28,78010.97,473.8,-0.38466,0.00021,20.90711]
[1778936087797,33.28,78013.25,473.8,-0.38419,0.00021,20.90012]
[1778936093605,33.28,78012.17,473.8,-0.38442,0.00021,20.90355]
[1778936098875,33.28,78011.85,473.8,-0.3845,0.00021,20.90465]
[1778936106286,33.28,78011.89,473.8,-0.38449,0.00021,20.90456]
[1778936107390,33.28,78011.92,473.8,-0.38449,0.00021,20.90453]
[1778936107938,33.28,78013.67,473.8,-0.38412,0.00021,20.89909]
[1778936108912,33.28,78013.67,473.8,-0.38412,0.00021,20.89909]
[1778936108945,33.29,78016.83,473.8,-0.38346,0.00021,20.88923]
[1778936111967,33.29,78011.34,473.8,-0.38461,0.00021,20.90639]
[1778936117001,33.29,78011.33,473.8,-0.38462,0.00021,20.90648]
[1778936122036,33.29,78011.67,473.8,-0.38455,0.00021,20.90548]
[1778936132106,33.29,78011.67,473.8,-0.38454,0.00021,20.90124]
[1778936138148,33.29,78012.11,473.8,-0.38445,0.00021,20.89997]
[1778936149225,33.3,78012.22,473.8,-0.38444,0.00021,20.89987]
[1778936157282,33.3,78012.22,473.8,-0.38446,0.00021,20.90009]
[1778936163324,33.31,78011.94,473.8,-0.38453,0.00021,20.90113]
[1778936169366,33.31,78011.98,473.8,-0.38453,0.00021,20.90119]
[1778936175408,33.31,78012.0,473.8,-0.38454,0.00021,20.90132]
[1778936180443,33.32,78011.78,473.8,-0.38459,0.00021,20.90217]
[1778936185478,33.32,78011.38,473.8,-0.38469,0.00021,20.90357]
[1778936190513,33.32,78013.53,473.8,-0.38425,0.00021,20.89707]
[1778936198569,33.33,78013.63,473.8,-0.38423,0.00021,20.89269]
[1778936203604,33.33,78012.82,473.8,-0.38441,0.00021,20.89539]
[1778936208639,33.34,78010.57,473.8,-0.38489,0.00021,20.90251]
[1778936212108,33.34,78010.36,473.8,-0.38494,0.00021,20.90321]
[1778936218710,33.34,78009.86,473.8,-0.38505,0.00021,20.90494]
[1778936223745,33.34,78010.45,473.8,-0.38493,0.00021,20.90321]
[1778936225882,33.34,78010.32,473.8,-0.38496,0.00021,20.90364]
[1778936225885,33.34,78010.32,473.8,-0.38496,0.00021,20.90364]
[1778936226932,33.34,78008.03,473.8,-0.38544,0.00021,20.91071]
[1778936226952,33.34,78008.03,473.8,-0.38544,0.00021,20.91071]
[1778936226958,33.34,78008.03,473.8,-0.38544,0.00021,20.91071]
[1778936227385,33.34,78005.92,473.8,-0.38589,0.00021,20.91719]
[1778936229473,33.34,78002.77,473.8,-0.38655,0.00021,20.9268]
[1778936229499,33.34,78002.77,473.8,-0.38655,0.00021,20.9268]
[1778936231964,33.34,78002.54,473.8,-0.3866,0.00021,20.9275]
[1778936235601,33.34,78001.8,473.8,-0.38675,0.00021,20.92975]
[1778936237844,33.34,78010.73,473.8,-0.38488,0.00021,20.90243]
[1778936245900,33.35,78011.24,473.8,-0.38478,0.00021,20.90097]
[1778936250936,33.35,78010.34,473.8,-0.38497,0.00021,20.90383]
[1778936255970,33.35,78010.81,473.8,-0.38486,0.00021,20.89809]
[1778936263019,33.35,78010.84,473.8,-0.38486,0.00021,20.89811]
[1778936268054,33.35,78010.0,473.8,-0.38504,0.00021,20.90077]
[1778936273089,33.35,78009.22,473.8,-0.38521,0.00021,20.90323]
[1778936278124,33.36,78009.41,473.8,-0.38517,0.00021,20.9027]
[1778936283159,33.36,78009.39,473.8,-0.38518,0.00021,20.90281]
[1778936289203,33.36,78009.08,473.8,-0.38525,0.00021,20.90381]
[1778936294238,33.36,78008.96,473.8,-0.38527,0.00021,20.90421]
[1778936300280,33.36,78010.81,473.8,-0.38489,0.00021,20.89855]
[1778936308336,33.36,78011.2,473.8,-0.38481,0.00021,20.89742]
[1778936320421,33.36,78010.74,473.8,-0.38489,0.00021,20.89455]
[1778936321410,33.36,78010.74,473.8,-0.38489,0.00021,20.89455]
[1778936323445,33.36,78001.09,473.8,-0.38692,0.00021,20.92405]
[1778936328477,33.36,77998.62,473.8,-0.38743,0.00021,20.93146]
[1778936333512,33.36,77996.02,473.8,-0.38797,0.00021,20.93918]
[1778936339236,33.36,77996.21,473.8,-0.38793,0.00021,20.93853]
[1778936344589,33.35,77991.91,473.8,-0.38882,0.00021,20.95121]
[1778936349625,33.35,77992.38,473.8,-0.38871,0.00021,20.94968]
[1778936354659,33.35,77992.18,473.8,-0.38875,0.00021,20.95014]
[1778936358648,33.35,77991.99,473.8,-0.38878,0.00021,20.95062]
[1778936358917,33.35,77991.99,473.8,-0.38878,0.00021,20.95062]
[1778936359110,33.35,77991.99,473.8,-0.38878,0.00021,20.95062]
[1778936359128,33.35,77991.99,473.8,-0.38878,0.00021,20.95062]
[1778936366743,33.34,77992.07,473.8,-0.38875,0.00021,20.95015]
[1778936371727,33.34,77992.24,473.8,-0.38871,0.00021,20.94953]
[1778936376150,33.34,77989.45,473.8,-0.38927,0.00021,20.95336]
[1778936381848,33.33,77988.62,473.8,-0.38943,0.00021,20.9556]
[1778936386883,33.33,77988.59,473.8,-0.38942,0.00021,20.95554]
[1778936391918,33.32,77988.62,473.8,-0.38941,0.00021,20.95531]
[1778936396953,33.32,77988.71,473.8,-0.38938,0.00021,20.95488]
[1778936401988,33.32,77988.72,473.8,-0.38937,0.00021,20.95473]
[1778936404278,33.32,77988.55,473.8,-0.3894,0.00021,20.95521]
[1778936404305,33.32,77988.55,473.8,-0.3894,0.00021,20.95521]
[1778936404332,33.32,77988.55,473.8,-0.3894,0.00021,20.95521]
[1778936404333,33.32,77988.55,473.8,-0.3894,0.00021,20.95521]
[1778936404379,33.32,77988.55,473.8,-0.3894,0.00021,20.95521]
[1778936406332,33.32,77984.24,473.8,-0.39031,0.00021,20.96787]
[1778936406618,33.32,77980.77,473.8,-0.39104,0.00021,20.97802]
[1778936407688,33.32,77980.6,473.8,-0.39107,0.00021,20.97847]
[1778936413070,33.31,77985.3,473.8,-0.39006,0.00021,20.96446]
[1778936418105,33.31,77986.27,473.8,-0.38985,0.00021,20.96151]
[1778936423140,33.31,77987.07,473.8,-0.38968,0.00021,20.95904]
[1778936428177,33.3,77987.0,473.8,-0.38969,0.00021,20.95915]
[1778936433324,33.3,77987.07,473.8,-0.38965,0.00021,20.95452]
[1778936439254,33.3,77987.33,473.8,-0.38958,0.00021,20.95361]
[1778936444289,33.3,77987.4,473.8,-0.38956,0.00021,20.95331]
[1778936449324,33.29,77987.51,473.8,-0.38953,0.00021,20.95289]
[1778936461408,33.29,77987.99,473.8,-0.38942,0.00021,20.95123]
[1778936461793,33.29,77987.99,473.8,-0.38942,0.00021,20.95123]
[1778936461919,33.29,77987.99,473.8,-0.38942,0.00021,20.95123]
[1778936463718,33.29,77982.33,473.8,-0.39061,0.00021,20.9679]
[1778936469464,33.29,77983.82,473.8,-0.39029,0.00021,20.96347]
[1778936472897,33.29,77983.87,473.8,-0.39028,0.00021,20.9633]
[1778936478527,33.29,77975.54,473.8,-0.39204,0.00021,20.98764]
[1778936483562,33.29,77980.08,473.8,-0.39108,0.00021,20.97444]
[1778936483644,33.29,77980.08,473.8,-0.39108,0.00021,20.97444]
[1778936493839,33.29,77981.58,473.8,-0.39076,0.00021,20.97001]
[1778936498928,33.29,77978.81,473.8,-0.39132,0.00021,20.97369]
[1778936504709,33.29,77979.23,473.8,-0.39123,0.00021,20.97244]
[1778936509744,33.28,77974.49,473.8,-0.39223,0.00021,20.98617]
[1778936514779,33.29,77973.51,473.8,-0.39244,0.00021,20.98903]
[1778936515717,33.29,77973.51,473.8,-0.39244,0.00021,20.98903]
[1778936516039,33.29,77973.51,473.8,-0.39244,0.00021,20.98903]
[1778936516052,33.29,77973.51,473.8,-0.39244,0.00021,20.98903]
[1778936516124,33.29,77973.51,473.8,-0.39244,0.00021,20.98903]
[1778936518329,33.29,77970.11,473.8,-0.39316,0.00021,20.9988]
[1778936525856,33.27,77968.1,473.8,-0.39356,0.00021,21.00408]
[1778936526825,33.27,77968.1,473.8,-0.39356,0.00021,21.00408]
[1778936528485,33.27,77965.79,473.8,-0.39404,0.00021,21.01061]
[1778936529345,33.27,77962.5,473.8,-0.39473,0.00021,21.0198]
[1778936531432,33.27,77960.33,473.8,-0.39519,0.00021,21.02585]
[1778936531434,33.27,77960.33,473.8,-0.39519,0.00021,21.02585]
[1778936531494,33.27,77960.33,473.8,-0.39519,0.00021,21.02585]
[1778936531501,33.27,77960.33,473.8,-0.39519,0.00021,21.02585]
[1778936531520,33.27,77960.33,473.8,-0.39518,0.00021,21.02573]
[1778936534689,33.27,77955.81,473.8,-0.39614,0.00021,21.03838]
[1778936534694,33.27,77955.81,473.8,-0.39614,0.00021,21.03838]
[1778936534735,33.27,77955.81,473.8,-0.39614,0.00021,21.03838]
[1778936534834,33.27,77955.81,473.8,-0.39614,0.00021,21.03838]
[1778936534836,33.27,77955.81,473.8,-0.39614,0.00021,21.03838]
[1778936535079,33.27,77955.81,473.8,-0.39614,0.00021,21.03838]
[1778936536037,33.27,77953.67,473.8,-0.3966,0.00021,21.04434]
[1778936538085,33.27,77948.79,473.8,-0.39763,0.00021,21.05778]
[1778936542209,33.27,77946.65,473.8,-0.39809,0.00021,21.06362]
[1778936548013,33.27,77944.96,473.8,-0.39844,0.00021,21.06817]
[1778936553048,33.26,77940.29,473.8,-0.39941,0.00021,21.07642]
[1778936558180,33.26,77939.33,473.8,-0.39961,0.00021,21.07891]
[1778936563832,33.26,77938.5,473.8,-0.39978,0.00021,21.08103]
[1778936567957,33.26,77937.54,473.8,-0.39998,0.00021,21.08352]
[1778936573301,33.26,77931.59,473.8,-0.40125,0.00021,21.09934]
[1778936579230,33.26,77925.77,473.8,-0.40249,0.00021,21.11462]
[1778936583258,33.26,77932.04,473.8,-0.40116,0.00021,21.0982]
[1778936587288,33.26,77937.54,473.8,-0.39999,0.00021,21.08362]
[1778936590198,33.26,77941.85,473.8,-0.39907,0.00021,21.07208]
[1778936593116,33.26,77943.06,473.8,-0.39882,0.00021,21.06886]
[1778936598378,33.27,77942.91,473.8,-0.39886,0.00021,21.06941]
[1778936603413,33.27,77943.02,473.8,-0.39885,0.00021,21.06922]
[1778936609455,33.27,77942.62,473.8,-0.39894,0.00021,21.07043]
[1778936614490,33.28,77942.62,473.8,-0.39893,0.00021,21.0662]
[1778936619525,33.28,77942.75,473.8,-0.39891,0.00021,21.06595]
[1778936621412,33.28,77942.55,473.8,-0.39895,0.00021,21.06652]
[1778936623410,33.28,77942.61,473.8,-0.39894,0.00021,21.0664]
[1778936628588,33.28,77942.16,473.8,-0.39905,0.00021,21.06774]
[1778936633623,33.29,77942.88,473.8,-0.3989,0.00021,21.0659]
[1778936638658,33.29,77941.16,473.8,-0.39928,0.00021,21.07063]
[1778936643693,33.29,77936.01,473.8,-0.40038,0.00021,21.08449]
[1778936645499,33.29,77936.96,473.8,-0.40018,0.00021,21.08197]
[1778936645526,33.29,77936.96,473.8,-0.40018,0.00021,21.08197]
[1778936648084,33.29,77943.6,473.8,-0.39877,0.00021,21.06419]
[1778936649552,33.29,77943.88,473.8,-0.39871,0.00021,21.06346]
[1778936654770,33.3,77943.94,473.8,-0.39871,0.00021,21.06342]
[1778936659805,33.3,77945.52,473.8,-0.39838,0.00021,21.05924]
[1778936665847,33.3,77943.1,473.8,-0.3989,0.00021,21.06591]
[1778936670882,33.3,77943.04,473.8,-0.39892,0.00021,21.06617]
[1778936675918,33.31,77943.1,473.8,-0.3989,0.00021,21.06177]
[1778936683974,33.31,77943.46,473.8,-0.39883,0.00021,21.06096]
[1778936689013,33.31,77943.5,473.8,-0.39883,0.00021,21.06095]
[1778936700090,33.32,77943.74,473.8,-0.3988,0.00021,21.06053]
[1778936705129,33.32,77944.2,473.8,-0.3987,0.00021,21.05939]
[1778936711171,33.33,77944.24,473.8,-0.39871,0.00021,21.05941]
[1778936713749,33.33,77944.22,473.8,-0.39871,0.00021,21.05949]
[1778936714357,33.33,77944.22,473.8,-0.39871,0.00021,21.05949]
[1778936714459,33.33,77942.57,473.8,-0.39907,0.00021,21.06403]
[1778936715066,33.33,77942.57,473.8,-0.39907,0.00021,21.06403]
[1778936715199,33.33,77938.7,473.8,-0.39989,0.00021,21.07441]
[1778936719962,33.33,77939.31,473.8,-0.39977,0.00021,21.0729]
[1778936719980,33.33,77939.31,473.8,-0.39977,0.00021,21.0729]
[1778936720005,33.33,77939.31,473.8,-0.39977,0.00021,21.0729]
[1778936723462,33.33,77944.91,473.8,-0.39859,0.00021,21.05793]
[1778936729297,33.33,77944.2,473.8,-0.39873,0.00021,21.0598]
[1778936734333,33.33,77944.2,473.8,-0.39871,0.00021,21.05536]
[1778936738433,33.33,77944.25,473.8,-0.3987,0.00021,21.05519]
[1778936745410,33.33,77944.22,473.8,-0.39872,0.00021,21.05546]
[1778936750446,33.34,77944.16,473.8,-0.39874,0.00021,21.05578]
[1778936755480,33.34,77944.07,473.8,-0.39877,0.00021,21.05618]
[1778936760516,33.35,77944.37,473.8,-0.39872,0.00021,21.05552]
[1778936765551,33.35,77944.33,473.8,-0.39874,0.00021,21.05578]
[1778936770586,33.35,77940.85,473.8,-0.39949,0.00021,21.06528]
[1778936772785,33.36,77938.73,473.8,-0.39994,0.00021,21.07097]
[1778936778642,33.36,77935.72,473.8,-0.40058,0.00021,21.07908]
[1778936784684,33.36,77935.19,473.8,-0.4007,0.00021,21.08056]
[1778936789724,33.36,77937.37,473.8,-0.40024,0.00021,21.07484]
[1778936794756,33.36,77937.38,473.8,-0.40023,0.00021,21.07056]
[1778936802812,33.37,77938.72,473.8,-0.39995,0.00021,21.06712]
[1778936807847,33.37,77938.5,473.8,-0.40001,0.00021,21.06779]
[1778936812882,33.37,77938.39,473.8,-0.40004,0.00021,21.06815]
[1778936814403,33.37,77938.18,473.8,-0.40008,0.00021,21.06873]
[1778936820938,33.38,77938.44,473.8,-0.40003,0.00021,21.06814]
[1778936828204,33.38,77938.44,473.8,-0.40003,0.00021,21.06814]
[1778936838065,33.38,77938.66,473.8,-0.40001,0.00021,21.0678]
[1778936843100,33.38,77938.51,473.8,-0.40004,0.00021,21.06827]
[1778936848135,33.39,77938.13,473.8,-0.40013,0.00021,21.06935]
[1778936853170,33.39,77938.25,473.8,-0.40009,0.00021,21.06477]
[1778936858990,33.39,77938.41,473.8,-0.40006,0.00021,21.06441]
[1778936866262,33.39,77938.64,473.8,-0.40002,0.00021,21.06392]
[1778936869218,33.39,77938.64,473.8,-0.40002,0.00021,21.06396]
[1778936874318,33.4,77938.09,473.8,-0.40015,0.00021,21.06549]
[1778936881799,33.4,77938.73,473.8,-0.40001,0.00021,21.06384]
[1778936884779,33.4,77939.12,473.8,-0.39994,0.00021,21.06287]
[1778936885096,33.4,77939.76,473.8,-0.3998,0.00021,21.0612]
[1778936890430,33.4,77943.46,473.8,-0.39902,0.00021,21.05139]
[1778936898905,33.4,77945.95,473.8,-0.3985,0.00021,21.04474]
[1778936898934,33.4,77945.95,473.8,-0.3985,0.00021,21.04474]
[1778936898946,33.4,77945.95,473.8,-0.3985,0.00021,21.04474]
[1778936898969,33.4,77945.95,473.8,-0.3985,0.00021,21.04474]
[1778936900161,33.41,77950.65,473.8,-0.39751,0.00021,21.03209]
[1778936900503,33.41,77956.35,473.8,-0.39631,0.00021,21.01641]
[1778936905650,33.4,77957.62,473.8,-0.39603,0.00021,21.01283]
[1778936905781,33.4,77957.62,473.8,-0.39603,0.00021,21.01283]
[1778936905826,33.4,77957.62,473.8,-0.39603,0.00021,21.01283]
[1778936906545,33.4,77965.72,473.8,-0.39432,0.00021,20.99016]
[1778936907162,33.4,77965.72,473.8,-0.39432,0.00021,20.99016]
[1778936907771,33.4,77973.93,473.8,-0.39259,0.00021,20.96681]
[1778936910573,33.4,77967.56,473.8,-0.39393,0.00021,20.98499]
[1778936915608,33.41,77971.06,473.8,-0.39318,0.00021,20.97073]
[1778936916244,33.41,77971.06,473.8,-0.39318,0.00021,20.97073]
[1778936917797,33.41,77971.11,473.8,-0.39317,0.00021,20.9706]
[1778936917869,33.41,77971.58,473.8,-0.39307,0.00021,20.96927]
[1778936918293,33.41,77971.58,473.8,-0.39307,0.00021,20.96927]
[1778936918806,33.41,77971.58,473.8,-0.39307,0.00021,20.96927]
[1778936921219,33.41,77975.56,473.8,-0.39223,0.00021,20.95791]
[1778936922865,33.41,77977.17,473.8,-0.39189,0.00021,20.95328]
[1778936924673,33.41,77970.16,473.8,-0.39337,0.00021,20.9734]
[1778936929622,33.41,77965.44,473.8,-0.39438,0.00021,20.98687]
[1778936934453,33.41,77964.79,473.8,-0.39452,0.00021,20.98884]
[1778936936116,33.42,77964.97,473.8,-0.39449,0.00021,20.98844]
[1778936941792,33.42,77964.85,473.8,-0.39453,0.00021,20.98897]
[1778936946026,33.42,77964.34,473.8,-0.39465,0.00021,20.9905]
[1778936946049,33.42,77964.34,473.8,-0.39465,0.00021,20.9905]
[1778936946053,33.42,77964.34,473.8,-0.39465,0.00021,20.9905]
[1778936946296,33.42,77964.4,473.8,-0.39464,0.00021,20.99036]
[1778936946777,33.42,77964.4,473.8,-0.39464,0.00021,20.99036]
[1778936946779,33.42,77964.4,473.8,-0.39464,0.00021,20.99036]
[1778936946827,33.42,77959.88,473.8,-0.39559,0.00021,21.003]
[1778936947159,33.42,77959.88,473.8,-0.39559,0.00021,21.003]
[1778936947877,33.42,77959.88,473.8,-0.39559,0.00021,21.003]
[1778936948612,33.42,77955.83,473.8,-0.39645,0.00021,21.01419]
[1778936948695,33.42,77955.83,473.8,-0.39645,0.00021,21.01419]
[1778936951343,33.42,77954.21,473.8,-0.39679,0.00021,21.01861]
[1778936954032,33.42,77953.84,473.8,-0.39686,0.00021,21.01958]
[1778936959918,33.42,77952.78,473.8,-0.39708,0.00021,21.02237]
[1778936964953,33.42,77952.79,473.8,-0.39707,0.00021,21.02226]
[1778936970995,33.41,77952.81,473.8,-0.39706,0.00021,21.02211]
[1778936972330,33.41,77952.69,473.8,-0.39706,0.00021,21.01808]
[1778936978044,33.41,77950.51,473.8,-0.39752,0.00021,21.02395]
[1778936978602,33.41,77950.51,473.8,-0.39752,0.00021,21.02395]
[1778936978884,33.41,77950.51,473.8,-0.39752,0.00021,21.02395]
[1778936984086,33.41,77950.55,473.8,-0.3975,0.00021,21.02374]
[1778936986994,33.41,77950.39,473.8,-0.39754,0.00021,21.02414]
[1778936991053,33.41,77950.38,473.8,-0.39753,0.00021,21.02412]
[1778936991163,33.41,77950.2,473.8,-0.39757,0.00021,21.0246]
[1778936997177,33.4,77951.83,473.8,-0.39722,0.00021,21.02005]
[1778937002212,33.4,77951.37,473.8,-0.39731,0.00021,21.02124]
[1778937006075,33.4,77951.28,473.8,-0.39733,0.00021,21.02147]
[1778937011275,33.4,77951.05,473.8,-0.39737,0.00021,21.02197]
[1778937017526,33.4,77951.67,473.8,-0.39723,0.00021,21.02023]
[1778937017755,33.4,77951.67,473.8,-0.39723,0.00021,21.02023]
[1778937018396,33.4,77951.67,473.8,-0.39723,0.00021,21.02017]
[1778937018403,33.4,77951.67,473.8,-0.39723,0.00021,21.02017]
[1778937020348,33.39,77960.16,473.8,-0.39543,0.00021,20.99668]
[1778937021310,33.39,77960.16,473.8,-0.39543,0.00021,20.99668]
[1778937026390,33.39,77965.65,473.8,-0.39427,0.00021,20.98127]
[1778937027594,33.39,77965.65,473.8,-0.39427,0.00021,20.98127]
[1778937028220,33.39,77965.69,473.8,-0.39426,0.00021,20.98116]
[1778937028404,33.39,77966.44,473.8,-0.3941,0.00021,20.97904]
[1778937029294,33.39,77966.44,473.8,-0.3941,0.00021,20.97904]
[1778937029478,33.4,77972.27,473.8,-0.39287,0.00021,20.9625]
[1778937030314,33.4,77972.27,473.8,-0.39287,0.00021,20.9625]
[1778937031167,33.4,77974.25,473.8,-0.39246,0.00021,20.95684]
[1778937031259,33.4,77974.25,473.8,-0.39246,0.00021,20.95684]
[1778937037468,33.4,77974.45,473.8,-0.3924,0.00021,20.95201]
[1778937041483,33.4,77975.2,473.8,-0.39225,0.00021,20.94989]
[1778937046530,33.4,77976.77,473.8,-0.39192,0.00021,20.94542]
[1778937052732,33.4,77977.39,473.8,-0.39179,0.00021,20.94365]
[1778937053877,33.4,77977.39,473.8,-0.39179,0.00021,20.94367]
[1778937053928,33.4,77977.39,473.8,-0.39179,0.00021,20.94367]
[1778937060762,33.4,77980.18,473.8,-0.3912,0.00021,20.93558]
[1778937060773,33.4,77980.18,473.8,-0.3912,0.00021,20.93558]
[1778937060890,33.4,77980.18,473.8,-0.3912,0.00021,20.93558]
[1778937060994,33.4,77980.18,473.8,-0.3912,0.00021,20.93558]
[1778937061023,33.4,77980.18,473.8,-0.3912,0.00021,20.93557]
[1778937061306,33.4,77980.18,473.8,-0.3912,0.00021,20.93557]
[1778937062642,33.4,77969.93,473.8,-0.39336,0.00021,20.96501]
[1778937063930,33.4,77969.93,473.8,-0.39336,0.00021,20.96501]
[1778937064258,33.4,77969.37,473.8,-0.39347,0.00021,20.9665]
[1778937065446,33.4,77969.44,473.8,-0.39346,0.00021,20.96625]
[1778937070117,33.39,77963.46,473.8,-0.3947,0.00021,20.98292]
[1778937070881,33.39,77962.44,473.8,-0.39492,0.00021,20.98572]
[1778937076740,33.38,77963.52,473.8,-0.39466,0.00021,20.98224]
[1778937082819,33.37,77962.82,473.8,-0.39479,0.00021,20.98407]
[1778937084815,33.37,77961.66,473.8,-0.39503,0.00021,20.98719]
[1778937091224,33.37,77961.92,473.8,-0.39496,0.00021,20.98626]
[1778937101238,33.36,77957.84,473.8,-0.39579,0.00021,20.99309]
[1778937106953,33.36,77955.78,473.8,-0.39623,0.00021,20.99876]
[1778937107293,33.36,77955.78,473.8,-0.39623,0.00021,20.99876]
[1778937112995,33.36,77955.69,473.8,-0.39624,0.00021,20.99891]
[1778937114725,33.36,77955.69,473.8,-0.39624,0.00021,20.99891]
[1778937114801,33.36,77955.69,473.8,-0.39624,0.00021,20.99891]
[1778937114929,33.36,77955.69,473.8,-0.39624,0.00021,20.99891]
[1778937114938,33.36,77955.69,473.8,-0.39624,0.00021,20.99891]
[1778937115115,33.36,77949.41,473.8,-0.39757,0.00021,21.01615]
[1778937115798,33.36,77949.41,473.8,-0.39757,0.00021,21.01615]
[1778937115813,33.36,77949.41,473.8,-0.39757,0.00021,21.01615]
[1778937116016,33.36,77942.42,473.8,-0.39905,0.00021,21.03509]
[1778937117522,33.36,77941.55,473.8,-0.39923,0.00021,21.0374]
[1778937119404,33.35,77941.44,473.8,-0.39925,0.00021,21.03767]
[1778937125079,33.36,77943.23,473.8,-0.39888,0.00021,21.0329]
[1778937130114,33.36,77938.53,473.8,-0.39988,0.00021,21.04554]
[1778937135149,33.36,77937.7,473.8,-0.40006,0.00021,21.04776]
[1778937140184,33.36,77936.5,473.8,-0.40031,0.00021,21.05095]
[1778937146226,33.36,77936.52,473.8,-0.40031,0.00021,21.05088]
[1778937149906,33.36,77936.46,473.8,-0.40032,0.00021,21.05104]
[1778937152807,33.36,77936.46,473.8,-0.40032,0.00021,21.05103]
[1778937158067,33.36,77936.44,473.8,-0.40031,0.00021,21.04682]
[1778937158635,33.36,77935.29,473.8,-0.40056,0.00021,21.04989]
[1778937158666,33.36,77935.29,473.8,-0.40056,0.00021,21.04989]
[1778937158672,33.36,77935.29,473.8,-0.40056,0.00021,21.04989]
[1778937158853,33.36,77935.29,473.8,-0.40056,0.00021,21.04989]
[1778937158854,33.36,77935.29,473.8,-0.40056,0.00021,21.04989]
[1778937158988,33.36,77933.92,473.8,-0.40085,0.00021,21.05352]
[1778937159317,33.36,77926.0,473.8,-0.40253,0.00021,21.07425]
[1778937161070,33.36,77926.0,473.8,-0.40253,0.00021,21.07425]
[1778937161107,33.36,77918.95,473.8,-0.40404,0.00021,21.09239]
[1778937162749,33.36,77917.7,473.8,-0.4043,0.00021,21.09557]
[1778937165434,33.36,77917.24,473.8,-0.4044,0.00021,21.09675]
[1778937165480,33.36,77917.24,473.8,-0.4044,0.00021,21.09675]
[1778937165491,33.36,77917.24,473.8,-0.4044,0.00021,21.09675]
[1778937165535,33.36,77917.24,473.8,-0.4044,0.00021,21.09675]
[1778937167950,33.36,77916.31,473.8,-0.4046,0.00021,21.09911]
[1778937167985,33.36,77916.31,473.8,-0.4046,0.00021,21.09911]
[1778937168600,33.36,77914.74,473.8,-0.40494,0.00021,21.10309]
[1778937174304,33.36,77913.32,473.8,-0.40524,0.00021,21.10669]
[1778937179458,33.36,77912.17,473.8,-0.40549,0.00021,21.10961]
[1778937184493,33.36,77912.5,473.8,-0.40542,0.00021,21.10879]
[1778937186069,33.36,77912.5,473.8,-0.40542,0.00021,21.10879]
[1778937186269,33.36,77912.5,473.8,-0.40542,0.00021,21.10879]
[1778937186487,33.36,77912.2,473.8,-0.40548,0.00021,21.10955]
[1778937186494,33.36,77912.2,473.8,-0.40548,0.00021,21.10955]
[1778937188128,33.36,77911.34,473.8,-0.40567,0.00021,21.1117]
[1778937188495,33.36,77907.68,473.8,-0.40645,0.00021,21.12082]
[1778937188528,33.36,77907.68,473.8,-0.40645,0.00021,21.12082]
[1778937188634,33.36,77907.68,473.8,-0.40645,0.00021,21.12082]
[1778937188804,33.36,77907.68,473.8,-0.40645,0.00021,21.12082]
[1778937188857,33.36,77907.68,473.8,-0.40645,0.00021,21.12082]
[1778937188880,33.36,77907.68,473.8,-0.40645,0.00021,21.12082]
[1778937188944,33.36,77907.68,473.8,-0.40645,0.00021,21.12082]
[1778937188950,33.36,77907.68,473.8,-0.40645,0.00021,21.12082]
[1778937188974,33.36,77907.68,473.8,-0.40645,0.00021,21.12082]
[1778937189654,33.36,77903.14,473.8,-0.40742,0.00021,21.13202]
[1778937190276,33.36,77903.14,473.8,-0.40742,0.00021,21.13202]
[1778937190297,33.36,77897.5,473.8,-0.40862,0.00021,21.14574]
[1778937190891,33.36,77897.5,473.8,-0.40862,0.00021,21.14574]
[1778937191062,33.36,77897.5,473.8,-0.40862,0.00021,21.14574]
[1778937191137,33.36,77892.44,473.8,-0.4097,0.00021,21.15788]
[1778937193039,33.36,77890.0,473.8,-0.41023,0.00021,21.16369]
[1778937195019,33.36,77889.37,473.8,-0.41036,0.00021,21.16514]
[1778937195064,33.36,77889.37,473.8,-0.41036,0.00021,21.16514]
[1778937195267,33.36,77889.37,473.8,-0.41036,0.00021,21.16514]
[1778937195274,33.36,77889.37,473.8,-0.41036,0.00021,21.16514]
[1778937195347,33.36,77889.0,473.8,-0.41043,0.00021,21.16597]
[1778937195478,33.36,77889.0,473.8,-0.41043,0.00021,21.16597]
[1778937200605,33.35,77884.94,473.8,-0.41129,0.00021,21.1754]
[1778937202894,33.35,77884.72,473.8,-0.41134,0.00021,21.17589]
[1778937203080,33.35,77884.72,473.8,-0.41134,0.00021,21.17589]
[1778937203194,33.35,77884.72,473.8,-0.41134,0.00021,21.17589]
[1778937203275,33.35,77884.31,473.8,-0.41142,0.00021,21.17679]
[1778937203371,33.35,77884.31,473.8,-0.41142,0.00021,21.17679]
[1778937203437,33.35,77884.31,473.8,-0.41142,0.00021,21.17679]
[1778937203660,33.35,77884.31,473.8,-0.41142,0.00021,21.17679]
[1778937203675,33.35,77884.31,473.8,-0.41142,0.00021,21.17679]
[1778937205195,33.35,77874.01,473.8,-0.41363,0.00021,21.20054]
[1778937210677,33.34,77873.6,473.8,-0.4137,0.00021,21.20133]
[1778937215168,33.34,77872.54,473.8,-0.41391,0.00021,21.19935]
[1778937218983,33.34,77865.9,473.8,-0.41533,0.00021,21.21421]
[1778937224317,33.34,77870.16,473.8,-0.41441,0.00021,21.20462]
[1778937224441,33.34,77870.17,473.8,-0.41441,0.00021,21.20459]
[1778937224775,33.34,77872.35,473.8,-0.41394,0.00021,21.19965]
[1778937225594,33.34,77872.35,473.8,-0.41394,0.00021,21.19965]
[1778937231824,33.33,77878.11,473.8,-0.41268,0.00021,21.18619]
[1778937236859,33.32,77878.1,473.8,-0.41267,0.00021,21.18604]
[1778937241312,33.32,77878.66,473.8,-0.41254,0.00021,21.18464]
[1778937241321,33.31,77877.95,473.8,-0.41269,0.00021,21.18624]
[1778937241595,33.31,77877.95,473.8,-0.41269,0.00021,21.18624]
[1778937241627,33.31,77877.95,473.8,-0.41269,0.00021,21.18624]
[1778937241695,33.31,77877.95,473.8,-0.41269,0.00021,21.18624]
[1778937243878,33.31,77874.16,473.8,-0.4135,0.00021,21.19493]
[1778937248945,33.31,77877.59,473.8,-0.41275,0.00021,21.18692]
[1778937252682,33.31,77877.81,473.8,-0.4127,0.00021,21.18635]
[1778937252735,33.31,77877.81,473.8,-0.4127,0.00021,21.18635]
[1778937252972,33.31,77877.92,473.8,-0.41267,0.00021,21.18608]
[1778937253494,33.31,77877.92,473.8,-0.41267,0.00021,21.18608]
[1778937256284,33.3,77878.52,473.8,-0.41254,0.00021,21.18462]
[1778937256295,33.3,77878.52,473.8,-0.41254,0.00021,21.18462]
[1778937256304,33.3,77878.56,473.8,-0.41253,0.00021,21.18449]
[1778937256494,33.3,77878.56,473.8,-0.41253,0.00021,21.18449]
[1778937256537,33.3,77878.56,473.8,-0.41253,0.00021,21.18449]
[1778937256731,33.3,77878.56,473.8,-0.41253,0.00021,21.18449]
[1778937258034,33.3,77877.03,473.8,-0.41286,0.00021,21.18803]
[1778937258135,33.3,77875.52,473.8,-0.41318,0.00021,21.19148]
[1778937258494,33.3,77875.52,473.8,-0.41318,0.00021,21.19148]
[1778937259175,33.3,77875.52,473.8,-0.41318,0.00021,21.19148]
[1778937267577,33.29,77877.61,473.8,-0.41271,0.00021,21.18645]
[1778937273117,33.28,77877.5,473.8,-0.41269,0.00022,21.18207]
[1778937278152,33.27,77878.27,473.8,-0.41251,0.00022,21.18011]
[1778937278415,33.27,77878.27,473.8,-0.41251,0.00022,21.18011]
[1778937288222,33.26,77877.26,473.8,-0.4127,0.00022,21.1821]
[1778937289880,33.26,77876.5,473.8,-0.41286,0.00022,21.18382]
[1778937289941,33.26,77876.5,473.8,-0.41286,0.00022,21.18382]
[1778937290094,33.26,77876.5,473.8,-0.41286,0.00022,21.18382]
[1778937290236,33.26,77876.58,473.8,-0.41284,0.00022,21.1836]
[1778937290490,33.26,77876.58,473.8,-0.41284,0.00022,21.1836]
[1778937290977,33.26,77876.58,473.8,-0.41284,0.00022,21.1836]
[1778937291865,33.26,77876.64,473.8,-0.41283,0.00022,21.18344]
[1778937295120,33.26,77876.64,473.8,-0.41282,0.00022,21.18334]
[1778937300306,33.25,77876.96,473.8,-0.41273,0.00022,21.18242]
[1778937304565,33.24,77876.53,473.8,-0.41282,0.00022,21.18329]
[1778937304693,33.24,77876.53,473.8,-0.41282,0.00022,21.18329]
[1778937304749,33.24,77876.53,473.8,-0.41282,0.00022,21.18329]
[1778937305341,33.24,77876.83,473.8,-0.41275,0.00022,21.18257]
[1778937305594,33.24,77876.83,473.8,-0.41275,0.00022,21.18257]
[1778937308891,33.24,77877.03,473.8,-0.4127,0.00022,21.18201]
[1778937314404,33.23,77880.32,473.8,-0.41197,0.00022,21.17417]
[1778937317024,33.23,77881.05,473.8,-0.41181,0.00022,21.1724]
[1778937322460,33.22,77879.6,473.8,-0.41211,0.00022,21.17559]
[1778937328505,33.22,77880.35,473.8,-0.41193,0.00022,21.17367]
[1778937335554,33.21,77879.7,473.8,-0.41204,0.00022,21.17067]
[1778937341596,33.2,77880.11,473.8,-0.41194,0.00022,21.16955]
[1778937346631,33.2,77880.31,473.8,-0.41188,0.00022,21.16894]
[1778937351667,33.19,77880.33,473.8,-0.41187,0.00022,21.16875]
[1778937356702,33.19,77879.71,473.8,-0.41199,0.00022,21.17005]
[1778937357649,33.19,77879.71,473.8,-0.41199,0.00022,21.17005]
[1778937357896,33.19,77879.71,473.8,-0.41199,0.00022,21.17005]
[1778937357937,33.19,77879.71,473.8,-0.41199,0.00022,21.17005]
[1778937357997,33.19,77879.36,473.8,-0.41206,0.00022,21.17084]
[1778937358603,33.19,77879.36,473.8,-0.41206,0.00022,21.17084]
[1778937363751,33.19,77878.93,473.8,-0.41215,0.00022,21.17185]
[1778937368787,33.19,77878.6,473.8,-0.41223,0.00022,21.17263]
[1778937377143,33.19,77879.84,473.8,-0.41196,0.00022,21.16974]
[1778937377233,33.19,77880.16,473.8,-0.41189,0.00022,21.16901]
[1778937377595,33.19,77880.16,473.8,-0.41189,0.00022,21.16901]
[1778937382884,33.18,77880.47,473.8,-0.41181,0.00022,21.16815]
[1778937383746,33.18,77880.47,473.8,-0.41181,0.00022,21.16815]
[1778937383856,33.18,77880.47,473.8,-0.41181,0.00022,21.16815]
[1778937392955,33.18,77881.17,473.8,-0.41163,0.00022,21.16193]
[1778937394408,33.18,77881.17,473.8,-0.41163,0.00022,21.16193]
[1778937394496,33.18,77881.17,473.8,-0.41163,0.00022,21.16193]
[1778937394508,33.17,77881.17,473.8,-0.41162,0.00022,21.16188]
[1778937394638,33.17,77881.17,473.8,-0.41162,0.00022,21.16188]
[1778937401011,33.17,77881.17,473.8,-0.41161,0.00022,21.16175]
[1778937406046,33.17,77881.3,473.8,-0.41157,0.00022,21.16134]
[1778937412088,33.16,77881.26,473.8,-0.41157,0.00022,21.16131]
[1778937421382,33.16,77881.26,473.8,-0.41157,0.00022,21.16131]
[1778937428115,33.15,77881.3,473.8,-0.41154,0.00022,21.16097]
[1778937430407,33.15,77881.3,473.8,-0.41154,0.00022,21.16088]
[1778937430841,33.15,77881.3,473.8,-0.41153,0.00022,21.16084]
[1778937431467,33.15,77881.3,473.8,-0.41153,0.00022,21.16084]
[1778937431566,33.15,77881.3,473.8,-0.41153,0.00022,21.16082]
[1778937431594,33.15,77881.3,473.8,-0.41153,0.00022,21.16082]
[1778937433797,33.15,77881.3,473.8,-0.41153,0.00022,21.16082]
[1778937441294,33.14,77880.9,473.8,-0.4116,0.00022,21.16149]
[1778937441767,33.14,77880.9,473.8,-0.4116,0.00022,21.16149]
[1778937441995,33.14,77880.9,473.8,-0.4116,0.00022,21.16149]
[1778937442301,33.14,77880.87,473.8,-0.4116,0.00022,21.16154]
[1778937442692,33.14,77880.87,473.8,-0.4116,0.00022,21.16154]
[1778937443827,33.14,77880.87,473.8,-0.4116,0.00022,21.16154]
[1778937443829,33.14,77880.87,473.8,-0.4116,0.00022,21.16154]
[1778937443858,33.14,77880.87,473.8,-0.4116,0.00022,21.16152]
[1778937444694,33.14,77880.87,473.8,-0.4116,0.00022,21.16152]
[1778937445834,33.13,77880.9,473.8,-0.41159,0.00022,21.16139]
[1778937447944,33.13,77881.01,473.8,-0.41156,0.00022,21.16111]
[1778937448094,33.13,77881.01,473.8,-0.41156,0.00022,21.16111]
[1778937448133,33.13,77881.01,473.8,-0.41156,0.00022,21.16111]
[1778937448135,33.13,77881.01,473.8,-0.41156,0.00022,21.16111]
[1778937448343,33.13,77881.15,473.8,-0.41153,0.00022,21.16072]
[1778937448692,33.13,77881.15,473.8,-0.41153,0.00022,21.16072]
[1778937450745,33.13,77881.15,473.8,-0.41153,0.00022,21.16072]
[1778937456235,33.13,77881.15,473.8,-0.41152,0.00022,21.16069]
[1778937460309,33.12,77881.15,473.8,-0.4115,0.00022,21.15622]
[1778937460428,33.12,77880.9,473.8,-0.41155,0.00022,21.15677]
[1778937460694,33.12,77880.9,473.8,-0.41155,0.00022,21.15677]
[1778937465056,33.12,77880.93,473.8,-0.41154,0.00022,21.15668]
[1778937465073,33.12,77880.93,473.8,-0.41154,0.00022,21.15668]
[1778937465084,33.12,77880.93,473.8,-0.41154,0.00022,21.15668]
[1778937465234,33.12,77880.93,473.8,-0.41154,0.00022,21.15668]
[1778937465394,33.12,77880.93,473.8,-0.41154,0.00022,21.15668]
[1778937465463,33.12,77879.22,473.8,-0.4119,0.00022,21.1606]
[1778937465826,33.12,77879.22,473.8,-0.4119,0.00022,21.1606]
[1778937467750,33.12,77872.75,473.8,-0.4133,0.00022,21.17568]
[1778937473843,33.12,77872.0,473.8,-0.41347,0.00022,21.1775]
[1778937473845,33.12,77872.0,473.8,-0.41347,0.00022,21.1775]
[1778937479561,33.13,77867.84,473.8,-0.41438,0.00022,21.18711]
[1778937482694,33.13,77865.99,473.8,-0.41479,0.00022,21.19135]
[1778937483039,33.13,77865.99,473.8,-0.41479,0.00022,21.19135]
[1778937486079,33.13,77862.78,473.8,-0.41548,0.00022,21.1986]
[1778937486596,33.13,77862.78,473.8,-0.41548,0.00022,21.1986]
[1778937488135,33.13,77859.14,473.8,-0.41627,0.00022,21.20673]
[1778937488194,33.13,77859.14,473.8,-0.41627,0.00022,21.20673]
[1778937488608,33.13,77859.14,473.8,-0.41627,0.00022,21.20673]
[1778937488296,33.13,77859.14,473.8,-0.41627,0.00022,21.20673]
[1778937489059,33.13,77859.14,473.8,-0.41627,0.00022,21.20673]
[1778937490006,33.13,77857.73,473.8,-0.41658,0.00022,21.2099]
[1778937491069,33.14,77857.58,473.8,-0.41662,0.00022,21.21028]
[1778937491111,33.14,77857.58,473.8,-0.41662,0.00022,21.21028]
[1778937491122,33.14,77857.58,473.8,-0.41662,0.00022,21.21028]
[1778937491646,33.14,77850.02,473.8,-0.41826,0.00022,21.22683]
[1778937492788,33.14,77850.02,473.8,-0.41826,0.00022,21.22683]
[1778937493345,33.14,77850.02,473.8,-0.41826,0.00022,21.22683]
[1778937493428,33.14,77850.02,473.8,-0.41826,0.00022,21.22683]
[1778937494026,33.14,77848.02,473.8,-0.4187,0.00022,21.23121]
[1778937494063,33.14,77845.39,473.8,-0.41927,0.00022,21.23683]
[1778937496682,33.14,77851.53,473.8,-0.41795,0.00022,21.22371]
[1778937500989,33.15,77852.5,473.8,-0.41774,0.00022,21.22168]
[1778937501010,33.15,77852.5,473.8,-0.41774,0.00022,21.22168]
[1778937501115,33.15,77852.5,473.8,-0.41774,0.00022,21.22168]
[1778937501253,33.15,77852.5,473.8,-0.41774,0.00022,21.22168]
[1778937501301,33.15,77852.5,473.8,-0.41774,0.00022,21.22168]
[1778937501365,33.15,77852.5,473.8,-0.41774,0.00022,21.22168]
[1778937502467,33.15,77863.46,473.8,-0.41538,0.00022,21.19755]
[1778937502748,33.15,77863.46,473.8,-0.41538,0.00022,21.19755]
[1778937502780,33.15,77863.46,473.8,-0.41538,0.00022,21.19755]
[1778937503512,33.15,77877.32,473.8,-0.41238,0.00022,21.16588]
[1778937505780,33.15,77878.4,473.8,-0.41215,0.00022,21.16338]
[1778937511101,33.15,77875.62,473.8,-0.41275,0.00022,21.16991]
[1778937511164,33.15,77875.62,473.8,-0.41275,0.00022,21.16991]
[1778937511905,33.15,77875.85,473.8,-0.41269,0.00022,21.16508]
[1778937511918,33.15,77875.85,473.8,-0.41269,0.00022,21.16508]
[1778937512347,33.15,77875.85,473.8,-0.41269,0.00022,21.16508]
[1778937512433,33.15,77881.04,473.8,-0.41157,0.00022,21.15295]
[1778937517982,33.15,77883.08,473.8,-0.41113,0.00022,21.14812]
[1778937517991,33.15,77883.08,473.8,-0.41113,0.00022,21.14812]
[1778937518083,33.15,77884.39,473.8,-0.41084,0.00022,21.14501]
[1778937518794,33.15,77884.39,473.8,-0.41084,0.00022,21.14501]
[1778937521354,33.15,77884.8,473.8,-0.41075,0.00022,21.144]
[1778937523372,33.15,77885.37,473.8,-0.41062,0.00022,21.14258]
[1778937528910,33.14,77885.0,473.8,-0.41069,0.00022,21.14328]
[1778937534467,33.14,77881.82,473.8,-0.41137,0.00022,21.15071]
[1778937538587,33.14,77882.4,473.8,-0.41124,0.00022,21.14925]
[1778937544790,33.13,77883.66,473.8,-0.41095,0.00022,21.14611]
[1778937550061,33.13,77883.37,473.8,-0.411,0.00022,21.14667]
[1778937558117,33.12,77884.64,473.8,-0.41072,0.00022,21.1435]
[1778937563152,33.12,77884.16,473.8,-0.41081,0.00022,21.14453]
[1778937569229,33.12,77884.34,473.8,-0.41077,0.00022,21.14407]
[1778937569249,33.12,77884.34,473.8,-0.41077,0.00022,21.14407]
[1778937571735,33.11,77886.18,473.8,-0.41035,0.00022,21.13528]
[1778937572085,33.11,77886.18,473.8,-0.41035,0.00022,21.13528]
[1778937572090,33.11,77886.18,473.8,-0.41035,0.00022,21.13528]
[1778937572198,33.11,77886.18,473.8,-0.41035,0.00022,21.13528]
[1778937572218,33.11,77892.68,473.8,-0.40894,0.00022,21.1196]
[1778937573225,33.11,77900.04,473.8,-0.40735,0.00022,21.10152]
[1778937577434,33.11,77900.21,473.8,-0.40733,0.00022,21.10122]
[1778937580169,33.12,77904.1,473.8,-0.40649,0.00022,21.09158]
[1778937581820,33.12,77904.52,473.8,-0.40641,0.00022,21.09064]
[1778937581824,33.12,77904.52,473.8,-0.40641,0.00022,21.09064]
[1778937582049,33.12,77904.52,473.8,-0.40641,0.00022,21.09064]
[1778937583948,33.12,77907.57,473.8,-0.40576,0.00022,21.08309]
[1778937584429,33.12,77907.57,473.8,-0.40576,0.00022,21.08309]
[1778937584823,33.12,77911.98,473.8,-0.40482,0.00022,21.07196]
[1778937584837,33.12,77911.98,473.8,-0.40482,0.00022,21.07196]
[1778937584849,33.12,77911.98,473.8,-0.40482,0.00022,21.07196]
[1778937584859,33.12,77911.98,473.8,-0.40482,0.00022,21.07196]
[1778937584862,33.12,77911.98,473.8,-0.40482,0.00022,21.07196]
[1778937586845,33.13,77916.85,473.8,-0.40377,0.00021,21.05956]
[1778937587011,33.13,77916.85,473.8,-0.40377,0.00021,21.05956]
[1778937587170,33.13,77916.85,473.8,-0.40377,0.00021,21.05956]
[1778937588679,33.13,77920.82,473.8,-0.40292,0.00021,21.04931]
[1778937588700,33.13,77920.82,473.8,-0.40292,0.00021,21.04931]
[1778937588920,33.13,77924.48,473.8,-0.40214,0.00021,21.03977]
[1778937589143,33.13,77924.48,473.8,-0.40214,0.00021,21.03977]
[1778937589600,33.13,77924.48,473.8,-0.40214,0.00021,21.03977]
[1778937589697,33.13,77933.04,473.8,-0.4003,0.00021,21.01711]
[1778937589736,33.13,77933.04,473.8,-0.4003,0.00021,21.01711]
[1778937589898,33.13,77933.04,473.8,-0.4003,0.00021,21.01711]
[1778937589942,33.13,77933.04,473.8,-0.4003,0.00021,21.01711]
[1778937591300,33.13,77936.05,473.8,-0.39966,0.00021,21.009]
[1778937591304,33.13,77936.05,473.8,-0.39966,0.00021,21.009]
[1778937591350,33.13,77936.05,473.8,-0.39966,0.00021,21.009]
[1778937591354,33.13,77936.05,473.8,-0.39966,0.00021,21.009]
[1778937591992,33.13,77938.4,473.8,-0.39915,0.00021,21.00263]
[1778937592859,33.13,77941.53,473.8,-0.39848,0.00021,20.9941]
[1778937592881,33.13,77941.53,473.8,-0.39848,0.00021,20.9941]
[1778937593372,33.13,77950.44,473.8,-0.39657,0.00021,20.96954]
[1778937595386,33.13,77955.88,473.8,-0.39541,0.00021,20.95432]
[1778937595807,33.13,77955.88,473.8,-0.39541,0.00021,20.95432]
[1778937600172,33.13,77957.27,473.8,-0.39512,0.00021,20.95046]
[1778937605457,33.13,77950.99,473.8,-0.39646,0.00021,20.96812]
[1778937605793,33.13,77950.99,473.8,-0.39646,0.00021,20.96812]
[1778937606711,33.13,77950.99,473.8,-0.39646,0.00021,20.96812]
[1778937607444,33.13,77950.85,473.8,-0.39649,0.00021,20.96851]
[1778937608477,33.13,77946.63,473.8,-0.3974,0.00021,20.98021]
[1778937610676,33.13,77942.78,473.8,-0.39822,0.00021,20.99078]
[1778937610800,33.13,77942.63,473.8,-0.39825,0.00021,20.99118]
[1778937616534,33.13,77938.94,473.8,-0.39905,0.00021,21.00139]
[1778937621569,33.14,77938.62,473.8,-0.39913,0.00021,21.00237]
[1778937623566,33.14,77938.62,473.8,-0.39913,0.00021,21.00237]
[1778937628620,33.14,77938.34,473.8,-0.3992,0.00021,21.00333]
[1778937633655,33.15,77937.56,473.8,-0.39936,0.00021,21.00124]
[1778937637415,33.15,77936.26,473.8,-0.39965,0.00021,21.00483]
[1778937642718,33.15,77942.03,473.8,-0.39843,0.00021,20.98944]
[1778937642844,33.15,77942.03,473.8,-0.39843,0.00021,20.98944]
[1778937643966,33.15,77942.05,473.8,-0.39843,0.00021,20.98937]
[1778937645896,33.16,77942.1,473.8,-0.39842,0.00021,20.98933]
[1778937651302,33.16,77944.39,473.8,-0.39793,0.00021,20.98301]
[1778937651574,33.16,77944.39,473.8,-0.39793,0.00021,20.98301]
[1778937657824,33.16,77943.43,473.8,-0.39815,0.00021,20.98594]
[1778937660806,33.17,77943.51,473.8,-0.39814,0.00021,20.98582]
[1778937663767,33.17,77943.51,473.8,-0.39815,0.00021,20.98587]
[1778937665011,33.17,77945.46,473.8,-0.39773,0.00021,20.98049]
[1778937665026,33.17,77945.46,473.8,-0.39773,0.00021,20.98049]
[1778937670053,33.16,77948.52,473.8,-0.39707,0.00021,20.97202]
[1778937670767,33.16,77948.52,473.8,-0.39707,0.00021,20.97202]
[1778937676962,33.16,77951.6,473.8,-0.39641,0.00021,20.96346]
[1778937683008,33.17,77950.84,473.8,-0.39657,0.00021,20.96559]
[1778937684129,33.17,77950.84,473.8,-0.39657,0.00021,20.96559]
[1778937690057,33.17,77954.06,473.8,-0.39589,0.00021,20.95663]
[1778937690889,33.17,77954.06,473.8,-0.39589,0.00021,20.95663]
[1778937695081,33.17,77953.74,473.8,-0.39594,0.00021,20.9532]
[1778937700121,33.17,77954.43,473.8,-0.39579,0.00021,20.95129]
[1778937704847,33.17,77955.05,473.8,-0.39567,0.00021,20.94961]
[1778937704918,33.17,77954.95,473.8,-0.39569,0.00021,20.9499]
[1778937704983,33.17,77954.95,473.8,-0.39569,0.00021,20.9499]
[1778937705016,33.17,77954.95,473.8,-0.39569,0.00021,20.9499]
[1778937705034,33.17,77954.95,473.8,-0.39569,0.00021,20.9499]
[1778937705203,33.17,77954.95,473.8,-0.39569,0.00021,20.9499]
[1778937705471,33.17,77954.95,473.8,-0.39569,0.00021,20.9499]
[1778937705550,33.17,77949.06,473.8,-0.39695,0.00021,20.96632]
[1778937705866,33.17,77949.06,473.8,-0.39695,0.00021,20.96632]
[1778937705925,33.17,77949.06,473.8,-0.39695,0.00021,20.96632]
[1778937706006,33.17,77949.06,473.8,-0.39695,0.00021,20.96632]
[1778937706066,33.17,77949.06,473.8,-0.39695,0.00021,20.96632]
[1778937706209,33.17,77949.06,473.8,-0.39695,0.00021,20.96632]
[1778937706514,33.17,77949.06,473.8,-0.39695,0.00021,20.96632]
[1778937706717,33.17,77949.06,473.8,-0.39695,0.00021,20.96632]
[1778937706818,33.17,77932.8,473.8,-0.40043,0.00021,21.01058]
[1778937707387,33.17,77932.8,473.8,-0.40043,0.00021,21.01058]
[1778937707407,33.17,77932.8,473.8,-0.40043,0.00021,21.01058]
[1778937709858,33.17,77924.49,473.8,-0.40222,0.00021,21.03262]
[1778937715232,33.18,77921.93,473.8,-0.40278,0.00021,21.03947]
[1778937721274,33.18,77922.09,473.8,-0.40276,0.00021,21.03921]
[1778937722642,33.18,77922.09,473.8,-0.40276,0.00021,21.03921]
[1778937728323,33.19,77922.24,473.8,-0.40274,0.00021,21.03902]
[1778937733358,33.19,77922.31,473.8,-0.40274,0.00021,21.03901]
[1778937738466,33.2,77921.94,473.8,-0.40283,0.00021,21.04008]
[1778937738484,33.2,77921.94,473.8,-0.40283,0.00021,21.04008]
[1778937745442,33.2,77923.1,473.8,-0.4026,0.00021,21.0373]
[1778937749559,33.2,77922.3,473.8,-0.40277,0.00021,21.03947]
[1778937755512,33.21,77916.96,473.8,-0.40392,0.00021,21.0491]
[1778937759081,33.21,77915.9,473.8,-0.40415,0.00021,21.05188]
[1778937760952,33.21,77913.97,473.8,-0.40457,0.00021,21.05685]
[1778937761185,33.21,77913.97,473.8,-0.40457,0.00021,21.05685]
[1778937761476,33.21,77913.97,473.8,-0.40457,0.00021,21.05685]
[1778937761532,33.21,77913.97,473.8,-0.40457,0.00021,21.05685]
[1778937763956,33.21,77907.77,473.8,-0.4059,0.00021,21.07259]
[1778937764109,33.21,77907.77,473.8,-0.4059,0.00021,21.07259]
[1778937764216,33.21,77907.77,473.8,-0.4059,0.00021,21.07259]
[1778937764312,33.21,77907.77,473.8,-0.4059,0.00021,21.07259]
[1778937764360,33.21,77907.77,473.8,-0.4059,0.00021,21.07259]
[1778937764890,33.21,77907.77,473.8,-0.4059,0.00021,21.07259]
[1778937764720,33.22,77900.79,473.8,-0.4074,0.00022,21.08996]
[1778937765924,33.22,77893.49,473.8,-0.40897,0.00022,21.10781]
[1778937771629,33.21,77890.07,473.8,-0.4097,0.00022,21.11598]
[1778937772377,33.21,77890.07,473.8,-0.4097,0.00022,21.11598]
[1778937775882,33.21,77890.12,473.8,-0.40969,0.00022,21.11583]
[1778937783713,33.21,77889.95,473.8,-0.40972,0.00022,21.1161]
[1778937788748,33.2,77890.08,473.8,-0.40968,0.00022,21.11572]
[1778937793516,33.2,77890.36,473.8,-0.40962,0.00022,21.11499]
[1778937799138,33.2,77893.27,473.8,-0.40899,0.00022,21.1079]
[1778937804860,33.2,77896.53,473.8,-0.40828,0.00022,21.09991]
[1778937809895,33.19,77898.54,473.8,-0.40784,0.00022,21.09486]
[1778937814930,33.19,77902.28,473.8,-0.407,0.00022,21.08107]
[1778937819965,33.19,77902.74,473.8,-0.40689,0.00022,21.07987]
[1778937826007,33.19,77901.61,473.8,-0.40714,0.00022,21.08271]
[1778937831045,33.19,77900.2,473.8,-0.40744,0.00022,21.08619]
[1778937837087,33.19,77899.84,473.8,-0.40752,0.00022,21.08708]
[1778937842122,33.19,77898.19,473.8,-0.40787,0.00022,21.09113]
[1778937847157,33.19,77898.34,473.8,-0.40784,0.00022,21.09074]
[1778937852193,33.18,77898.34,473.8,-0.40784,0.00022,21.09072]
[1778937857228,33.18,77898.36,473.8,-0.40783,0.00022,21.09064]
[1778937858912,33.18,77898.36,473.8,-0.40783,0.00022,21.09064]
[1778937860249,33.18,77892.63,473.8,-0.40907,0.00022,21.1046]
[1778937861281,33.18,77892.63,473.8,-0.40907,0.00022,21.1046]
[1778937864277,33.18,77886.1,473.8,-0.41047,0.00022,21.12023]
[1778937866980,33.18,77885.54,473.8,-0.41059,0.00022,21.12154]
[1778937866987,33.18,77885.54,473.8,-0.41059,0.00022,21.12154]
[1778937872308,33.18,77885.14,473.8,-0.41065,0.00022,21.11804]
[1778937873549,33.18,77885.14,473.8,-0.41065,0.00022,21.11801]
[1778937878282,33.17,77885.1,473.8,-0.41064,0.00022,21.11797]
[1778937878394,33.17,77885.1,473.8,-0.41064,0.00022,21.11797]
[1778937878495,33.17,77885.14,473.8,-0.41064,0.00022,21.11787]
[1778937879145,33.17,77885.14,473.8,-0.41064,0.00022,21.11787]
[1778937881329,33.17,77885.37,473.8,-0.41058,0.00022,21.11729]
[1778937882346,33.17,77881.27,473.8,-0.41147,0.00022,21.12698]
[1778937882391,33.17,77881.27,473.8,-0.41147,0.00022,21.12698]
[1778937882397,33.17,77881.27,473.8,-0.41147,0.00022,21.12698]
[1778937882588,33.17,77881.27,473.8,-0.41147,0.00022,21.12698]
[1778937882601,33.17,77881.27,473.8,-0.41147,0.00022,21.12698]
[1778937884833,33.17,77874.79,473.8,-0.41286,0.00022,21.14206]
[1778937890459,33.16,77869.15,473.8,-0.41408,0.00022,21.15492]
[1778937895501,33.16,77869.29,473.8,-0.41404,0.00022,21.15457]
[1778937900823,33.16,77869.26,473.8,-0.41405,0.00022,21.1546]
[1778937906578,33.16,77865.91,473.8,-0.41477,0.00022,21.16214]
[1778937911613,33.16,77867.13,473.8,-0.4145,0.00022,21.15934]
[1778937916648,33.16,77867.33,473.8,-0.41445,0.00022,21.15884]
[1778937921683,33.15,77867.52,473.8,-0.41441,0.00022,21.15837]
[1778937926138,33.15,77867.6,473.8,-0.41439,0.00022,21.15816]
[1778937930447,33.15,77869.88,473.8,-0.41389,0.00022,21.15286]
[1778937935784,33.15,77870.24,473.8,-0.41379,0.00022,21.14767]
[1778937940819,33.15,77869.98,473.8,-0.41384,0.00022,21.14825]
[1778937945527,33.15,77870.73,473.8,-0.41368,0.00022,21.14652]
[1778937945538,33.15,77870.73,473.8,-0.41368,0.00022,21.14652]
[1778937950891,33.15,77870.84,473.8,-0.41365,0.00022,21.14624]
[1778937955926,33.14,77870.75,473.8,-0.41367,0.00022,21.14642]
[1778937960961,33.14,77871.35,473.8,-0.41354,0.00022,21.14502]
[1778937962550,33.14,77872.61,473.8,-0.41327,0.00022,21.14212]
[1778937968012,33.14,77875.61,473.8,-0.41262,0.00022,21.13517]
[1778937972292,33.14,77876.37,473.8,-0.41245,0.00022,21.1334]
[1778937978082,33.14,77879.92,473.8,-0.41167,0.00022,21.12497]
[1778937983117,33.14,77880.19,473.8,-0.41161,0.00022,21.12425]
[1778937988152,33.13,77880.22,473.8,-0.41159,0.00022,21.12409]
[1778937990208,33.13,77880.56,473.8,-0.41152,0.00022,21.12327]
[1778937990296,33.13,77880.56,473.8,-0.41152,0.00022,21.12327]
[1778937990379,33.13,77880.56,473.8,-0.41152,0.00022,21.12327]
[1778937990805,33.13,77880.56,473.8,-0.41152,0.00022,21.12327]
[1778937990814,33.13,77880.56,473.8,-0.41152,0.00022,21.12327]
[1778937991082,33.13,77880.56,473.8,-0.41152,0.00022,21.12327]
[1778937991119,33.13,77880.56,473.8,-0.41152,0.00022,21.12327]
[1778937990857,33.13,77880.06,473.8,-0.41162,0.00022,21.1244]
[1778937991294,33.13,77880.06,473.8,-0.41162,0.00022,21.1244]
[1778937992737,33.13,77880.8,473.8,-0.41145,0.00022,21.11834]
[1778937993466,33.13,77881.65,473.8,-0.41126,0.00022,21.11629]
[1778937993646,33.13,77881.65,473.8,-0.41126,0.00022,21.11629]
[1778937993949,33.13,77881.65,473.8,-0.41126,0.00022,21.11629]
[1778937993954,33.13,77881.65,473.8,-0.41126,0.00022,21.11629]
[1778937994001,33.13,77881.65,473.8,-0.41126,0.00022,21.11629]
[1778937994027,33.13,77881.65,473.8,-0.41126,0.00022,21.11629]
[1778937994031,33.13,77881.65,473.8,-0.41126,0.00022,21.11629]
[1778937994096,33.13,77881.65,473.8,-0.41126,0.00022,21.11629]
[1778937995705,33.13,77883.62,473.8,-0.41083,0.00022,21.11159]
[1778937995769,33.13,77891.2,473.8,-0.40919,0.00022,21.09339]
[1778937996458,33.13,77891.2,473.8,-0.40919,0.00022,21.09339]
[1778937998644,33.13,77890.87,473.8,-0.40926,0.00022,21.09418]
[1778938001978,33.13,77890.64,473.8,-0.40931,0.00022,21.0947]
[1778938004856,33.12,77889.63,473.8,-0.40952,0.00022,21.09711]
[1778938011017,33.12,77890.43,473.8,-0.40935,0.00022,21.09512]
[1778938017357,33.12,77886.98,473.8,-0.41009,0.00022,21.10334]
[1778938020758,33.12,77886.56,473.8,-0.41017,0.00022,21.10433]
[1778938026420,33.12,77885.52,473.8,-0.41039,0.00022,21.10673]
[1778938031455,33.11,77885.34,473.8,-0.41043,0.00022,21.1071]
[1778938035293,33.11,77885.79,473.8,-0.41033,0.00022,21.106]
[1778938035346,33.11,77885.79,473.8,-0.41033,0.00022,21.106]
[1778938035395,33.11,77885.79,473.8,-0.41033,0.00022,21.106]
[1778938035436,33.11,77885.79,473.8,-0.41033,0.00022,21.106]
[1778938035786,33.11,77885.79,473.8,-0.41033,0.00022,21.106]
[1778938035862,33.11,77885.79,473.8,-0.41033,0.00022,21.106]
[1778938035950,33.11,77885.79,473.8,-0.41033,0.00022,21.106]
[1778938036033,33.11,77885.79,473.8,-0.41033,0.00022,21.106]
[1778938036128,33.11,77885.79,473.8,-0.41033,0.00022,21.106]
[1778938036161,33.11,77883.78,473.8,-0.41076,0.00022,21.11081]
[1778938036213,33.11,77883.78,473.8,-0.41076,0.00022,21.11081]
[1778938036259,33.11,77883.78,473.8,-0.41076,0.00022,21.11081]
[1778938036490,33.11,77876.02,473.8,-0.41244,0.00022,21.12908]
[1778938037497,33.11,77869.23,473.8,-0.41391,0.00022,21.14474]
[1778938040377,33.11,77867.97,473.8,-0.41418,0.00022,21.14757]
[1778938044252,33.11,77867.37,473.8,-0.41431,0.00022,21.14885]
[1778938046739,33.11,77867.12,473.8,-0.41436,0.00022,21.1494]
[1778938053610,33.1,77870.45,473.8,-0.41361,0.00022,21.13734]
[1778938058645,33.1,77870.71,473.8,-0.41355,0.00022,21.13665]
[1778938063846,33.1,77870.62,473.8,-0.41356,0.00022,21.13679]
[1778938067803,33.09,77873.83,473.8,-0.41286,0.00022,21.12929]
[1778938071918,33.09,77877.91,473.8,-0.41197,0.00022,21.11972]
[1778938071930,33.09,77877.91,473.8,-0.41197,0.00022,21.11972]
[1778938072155,33.09,77877.91,473.8,-0.41197,0.00022,21.11972]
[1778938072198,33.09,77877.8,473.8,-0.41199,0.00022,21.11997]
[1778938072394,33.09,77877.8,473.8,-0.41199,0.00022,21.11997]
[1778938073148,33.09,77877.8,473.8,-0.41199,0.00022,21.11997]
[1778938073161,33.09,77883.73,473.8,-0.4107,0.00022,21.10593]
[1778938074084,33.09,77883.73,473.8,-0.4107,0.00022,21.10593]
[1778938074520,33.09,77887.61,473.8,-0.40986,0.00022,21.09664]
[1778938078559,33.09,77887.97,473.8,-0.40978,0.00022,21.09575]
[1778938081093,33.09,77888.42,473.8,-0.40969,0.00022,21.09466]
[1778938087849,33.09,77888.84,473.8,-0.40959,0.00022,21.09362]
[1778938091281,33.09,77891.56,473.8,-0.409,0.00022,21.08698]
[1778938091903,33.09,77891.56,473.8,-0.409,0.00022,21.08698]
[1778938093027,33.09,77892.58,473.8,-0.40878,0.00022,21.0845]
[1778938093030,33.09,77892.58,473.8,-0.40878,0.00022,21.0845]
[1778938093051,33.09,77892.58,473.8,-0.40878,0.00022,21.0845]
[1778938093257,33.09,77892.58,473.8,-0.40878,0.00022,21.0845]
[1778938093892,33.09,77902.19,473.8,-0.4067,0.00022,21.06079]
[1778938095097,33.09,77902.19,473.8,-0.4067,0.00022,21.06079]
[1778938095438,33.09,77904.82,473.8,-0.40614,0.00022,21.05424]
[1778938095973,33.09,77904.82,473.8,-0.40614,0.00022,21.05424]
[1778938099134,33.09,77905.48,473.8,-0.406,0.00022,21.05268]
[1778938101309,33.1,77905.98,473.8,-0.4059,0.00022,21.05153]
[1778938101772,33.1,77905.98,473.8,-0.4059,0.00022,21.05153]
[1778938102955,33.1,77893.21,473.8,-0.40867,0.00022,21.08328]
[1778938106783,33.1,77892.75,473.8,-0.40878,0.00022,21.08456]
[1778938106789,33.1,77892.75,473.8,-0.40878,0.00022,21.08456]
[1778938109268,33.11,77897.55,473.8,-0.40775,0.00022,21.07291]
[1778938109292,33.11,77898.42,473.8,-0.40757,0.00022,21.07081]
[1778938115039,33.12,77903.08,473.8,-0.40657,0.00022,21.05515]
[1778938118474,33.12,77905.59,473.8,-0.40603,0.00022,21.04897]
[1778938118564,33.12,77905.59,473.8,-0.40603,0.00022,21.04897]
[1778938118589,33.12,77905.59,473.8,-0.40603,0.00022,21.04897]
[1778938124102,33.13,77906.18,473.8,-0.40592,0.00022,21.04769]
[1778938129138,33.13,77906.08,473.8,-0.40596,0.00022,21.0481]
[1778938134172,33.14,77908.23,473.8,-0.4055,0.00022,21.04285]
[1778938139207,33.14,77908.8,473.8,-0.40539,0.00022,21.04155]
[1778938144242,33.14,77909.14,473.8,-0.40533,0.00022,21.04083]
[1778938149277,33.15,77909.13,473.8,-0.40534,0.00022,21.04098]
[1778938156326,33.15,77908.65,473.8,-0.40546,0.00022,21.04238]
[1778938161361,33.16,77909.06,473.8,-0.40538,0.00022,21.04146]
[1778938166669,33.16,77911.18,473.8,-0.40493,0.00022,21.03618]
[1778938166742,33.16,77911.18,473.8,-0.40493,0.00022,21.03618]
[1778938166749,33.16,77911.18,473.8,-0.40493,0.00022,21.03618]
[1778938167544,33.16,77910.37,473.8,-0.40511,0.00022,21.03826]
[1778938167645,33.16,77910.37,473.8,-0.40511,0.00022,21.03826]
[1778938167968,33.16,77910.37,473.8,-0.40511,0.00022,21.03826]
[1778938168019,33.16,77910.37,473.8,-0.40511,0.00022,21.03826]
[1778938168027,33.16,77916.68,473.8,-0.40375,0.00022,21.02218]
[1778938168845,33.16,77926.55,473.8,-0.40164,0.00021,20.99651]
[1778938169911,33.16,77926.55,473.8,-0.40164,0.00021,20.99651]
[1778938175459,33.17,77929.45,473.8,-0.40102,0.00021,20.98481]
[1778938176587,33.17,77929.45,473.8,-0.40102,0.00021,20.98481]
[1778938176595,33.17,77929.46,473.8,-0.40102,0.00021,20.98484]
[1778938179047,33.17,77930.82,473.8,-0.40073,0.00021,20.98121]
[1778938179059,33.17,77930.82,473.8,-0.40073,0.00021,20.98121]
[1778938179789,33.17,77935.1,473.8,-0.39981,0.00021,20.96975]
[1778938180702,33.17,77935.11,473.8,-0.3998,0.00021,20.96971]
[1778938181095,33.17,77935.11,473.8,-0.3998,0.00021,20.96971]
[1778938182033,33.17,77935.91,473.8,-0.39963,0.00021,20.96755]
[1778938184092,33.17,77939.19,473.8,-0.39893,0.00021,20.95869]
[1778938184296,33.17,77939.19,473.8,-0.39893,0.00021,20.95869]
[1778938187350,33.17,77938.99,473.8,-0.39897,0.00021,20.95923]
[1778938188918,33.17,77941.05,473.8,-0.39853,0.00021,20.95363]
[1778938191317,33.17,77941.08,473.8,-0.39852,0.00021,20.95355]
[1778938193509,33.17,77941.43,473.8,-0.39845,0.00021,20.9526]
[1778938198665,33.17,77941.77,473.8,-0.39838,0.00021,20.95169]
[1778938198693,33.17,77941.77,473.8,-0.39838,0.00021,20.95169]
[1778938198704,33.17,77941.77,473.8,-0.39838,0.00021,20.95169]
[1778938199985,33.17,77941.77,473.8,-0.39838,0.00021,20.9517]
[1778938200218,33.17,77941.77,473.8,-0.39838,0.00021,20.9517]
[1778938200608,33.17,77941.18,473.8,-0.3985,0.00021,20.95331]
[1778938200805,33.17,77941.18,473.8,-0.3985,0.00021,20.95331]
[1778938201641,33.17,77934.71,473.8,-0.39989,0.00021,20.97084]
[1778938202661,33.17,77934.71,473.8,-0.39989,0.00021,20.97084]
[1778938203524,33.17,77935.19,473.8,-0.39979,0.00021,20.96954]
[1778938209697,33.17,77936.15,473.8,-0.39958,0.00021,20.96691]
[1778938214732,33.17,77935.49,473.8,-0.39972,0.00021,20.96864]
[1778938218663,33.17,77935.2,473.8,-0.39978,0.00021,20.96939]
[1778938222060,33.17,77934.84,473.8,-0.39985,0.00021,20.97032]
[1778938222069,33.17,77934.84,473.8,-0.39985,0.00021,20.97032]
[1778938222077,33.17,77934.84,473.8,-0.39985,0.00021,20.97032]
[1778938222096,33.17,77934.84,473.8,-0.39985,0.00021,20.97032]
[1778938222130,33.17,77934.84,473.8,-0.39985,0.00021,20.97032]
[1778938222144,33.17,77934.84,473.8,-0.39985,0.00021,20.97032]
[1778938222161,33.17,77934.84,473.8,-0.39985,0.00021,20.97032]
[1778938222315,33.17,77934.84,473.8,-0.39985,0.00021,20.97032]
[1778938222343,33.17,77934.86,473.8,-0.39985,0.00021,20.97025]
[1778938222624,33.17,77934.86,473.8,-0.39985,0.00021,20.97025]
[1778938222681,33.17,77934.86,473.8,-0.39985,0.00021,20.97025]
[1778938222807,33.17,77934.86,473.8,-0.39985,0.00021,20.97025]
[1778938222849,33.17,77926.95,473.8,-0.40155,0.00021,20.9913]
[1778938223795,33.17,77918.42,473.8,-0.40338,0.00022,21.01363]
[1778938224578,33.17,77918.42,473.8,-0.40338,0.00022,21.01363]
[1778938224583,33.17,77918.42,473.8,-0.40338,0.00022,21.01363]
[1778938225370,33.17,77918.42,473.8,-0.40338,0.00022,21.01363]
[1778938229167,33.17,77918.29,473.8,-0.40342,0.00022,21.0141]
[1778938229414,33.18,77918.12,473.8,-0.40346,0.00022,21.01459]
[1778938229930,33.18,77918.12,473.8,-0.40346,0.00022,21.01459]
[1778938230424,33.18,77922.75,473.8,-0.40247,0.00021,21.0026]
[1778938230591,33.18,77922.75,473.8,-0.40247,0.00021,21.0026]
[1778938230846,33.18,77928.79,473.8,-0.40117,0.00021,20.98671]
[1778938232014,33.18,77928.79,473.8,-0.40117,0.00021,20.98671]
[1778938232101,33.18,77928.79,473.8,-0.40117,0.00021,20.98671]
[1778938232195,33.18,77930.09,473.8,-0.40088,0.00021,20.979]
[1778938237555,33.18,77935.13,473.8,-0.39979,0.00021,20.96547]
[1778938240138,33.18,77935.23,473.8,-0.39977,0.00021,20.96516]
[1778938240490,33.18,77935.23,473.8,-0.39977,0.00021,20.96514]
[1778938241525,33.18,77937.07,473.8,-0.39937,0.00021,20.96017]
[1778938241586,33.18,77937.07,473.8,-0.39937,0.00021,20.96017]
[1778938241624,33.18,77937.07,473.8,-0.39937,0.00021,20.96017]
[1778938242496,33.18,77938.49,473.8,-0.39907,0.00021,20.95633]
[1778938242941,33.18,77938.49,473.8,-0.39907,0.00021,20.95633]
[1778938247965,33.17,77941.74,473.8,-0.39837,0.00021,20.94745]
[1778938253000,33.17,77941.87,473.8,-0.39834,0.00021,20.94707]
[1778938258037,33.17,77942.63,473.8,-0.39817,0.00021,20.94496]
[1778938263073,33.17,77942.43,473.8,-0.39821,0.00021,20.94548]
[1778938268108,33.17,77942.73,473.8,-0.39815,0.00021,20.94463]
[1778938269265,33.17,77942.73,473.8,-0.39815,0.00021,20.94463]
[1778938270122,33.17,77936.64,473.8,-0.39945,0.00021,20.96115]
[1778938272033,33.17,77931.81,473.8,-0.40049,0.00021,20.97409]
[1778938273041,33.17,77931.76,473.8,-0.4005,0.00021,20.97421]
[1778938278178,33.17,77930.36,473.8,-0.40079,0.00021,20.9778]
[1778938282673,33.16,77930.45,473.8,-0.40077,0.00021,20.97751]
[1778938283861,33.16,77929.99,473.8,-0.40086,0.00021,20.97867]
[1778938284788,33.16,77929.97,473.8,-0.40086,0.00021,20.9787]
[1778938286436,33.16,77930.13,473.8,-0.40083,0.00021,20.97828]
[1778938286995,33.16,77930.12,473.8,-0.40083,0.00021,20.97832]
[1778938287452,33.16,77930.12,473.8,-0.40083,0.00021,20.97832]
[1778938291111,33.16,77932.97,473.8,-0.40022,0.00021,20.97075]
[1778938293454,33.16,77936.42,473.8,-0.39947,0.00021,20.95716]
[1778938293886,33.17,77938.0,473.8,-0.39913,0.00021,20.95292]
[1778938294393,33.17,77938.0,473.8,-0.39913,0.00021,20.95292]
[1778938295374,33.17,77938.04,473.8,-0.39912,0.00021,20.95283]
[1778938305368,33.16,77940.3,473.8,-0.39863,0.00021,20.94659]
[1778938309391,33.16,77941.97,473.8,-0.39827,0.00021,20.942]
[1778938309475,33.16,77941.97,473.8,-0.39827,0.00021,20.942]
[1778938310892,33.16,77945.74,473.8,-0.39746,0.00021,20.93164]
[1778938316445,33.16,77949.13,473.8,-0.39674,0.00021,20.92234]
[1778938319641,33.17,77951.23,473.8,-0.39629,0.00021,20.91657]
[1778938319646,33.17,77951.23,473.8,-0.39629,0.00021,20.91657]
[1778938319695,33.17,77951.23,473.8,-0.39629,0.00021,20.91657]
[1778938319801,33.17,77951.23,473.8,-0.39629,0.00021,20.91657]
[1778938320645,33.17,77950.85,473.8,-0.39638,0.00021,20.91765]
[1778938320793,33.17,77950.85,473.8,-0.39638,0.00021,20.91765]
[1778938321481,33.17,77950.85,473.8,-0.39638,0.00021,20.91765]
[1778938321576,33.17,77950.37,473.8,-0.39648,0.00021,20.91901]
[1778938321641,33.17,77950.37,473.8,-0.39648,0.00021,20.91901]
[1778938321683,33.17,77950.37,473.8,-0.39648,0.00021,20.91901]
[1778938321745,33.17,77950.37,473.8,-0.39648,0.00021,20.91901]
[1778938322487,33.17,77943.37,473.8,-0.39798,0.00021,20.93834]
[1778938323494,33.17,77934.74,473.8,-0.39983,0.00021,20.96175]
[1778938323875,33.17,77934.74,473.8,-0.39983,0.00021,20.96175]
[1778938326935,33.17,77935.64,473.8,-0.39964,0.00021,20.9593]
[1778938326949,33.17,77935.64,473.8,-0.39964,0.00021,20.9593]
[1778938327482,33.17,77935.64,473.8,-0.39964,0.00021,20.9593]
[1778938328529,33.16,77945.74,473.8,-0.39747,0.00021,20.93176]
[1778938330774,33.16,77944.85,473.8,-0.39766,0.00021,20.93421]
[1778938332612,33.16,77943.76,473.8,-0.39789,0.00021,20.9372]
[1778938338599,33.16,77937.52,473.8,-0.39923,0.00021,20.95413]
[1778938343634,33.16,77936.82,473.8,-0.39937,0.00021,20.95596]
[1778938348669,33.16,77936.65,473.8,-0.3994,0.00021,20.95636]
[1778938350671,33.16,77936.45,473.8,-0.39945,0.00021,20.95688]
[1778938357732,33.16,77938.04,473.8,-0.39908,0.00021,20.94815]
[1778938363774,33.16,77938.02,473.8,-0.39908,0.00021,20.94815]
[1778938369367,33.16,77937.27,473.8,-0.39924,0.00021,20.95016]
[1778938375574,33.15,77937.35,473.8,-0.39922,0.00021,20.94988]
[1778938376593,33.15,77936.95,473.8,-0.3993,0.00021,20.95094]
[1778938377284,33.15,77936.95,473.8,-0.3993,0.00021,20.95094]
[1778938380441,33.15,77935.21,473.8,-0.39968,0.00021,20.95566]
[1778938380498,33.15,77935.21,473.8,-0.39968,0.00021,20.95566]
[1778938380540,33.15,77934.95,473.8,-0.39973,0.00021,20.95633]
[1778938380732,33.15,77934.95,473.8,-0.39973,0.00021,20.95633]
[1778938380827,33.15,77934.95,473.8,-0.39973,0.00021,20.95633]
[1778938381042,33.15,77934.95,473.8,-0.39973,0.00021,20.95633]
[1778938381131,33.15,77929.73,473.8,-0.40086,0.00021,20.97035]
[1778938381902,33.15,77921.92,473.8,-0.40254,0.00022,20.99093]
[1778938383457,33.15,77921.92,473.8,-0.40254,0.00022,20.99093]
[1778938384617,33.16,77920.76,473.8,-0.40279,0.00022,20.99403]
[1778938384682,33.16,77920.76,473.8,-0.40279,0.00022,20.99403]
[1778938387452,33.16,77913.08,473.8,-0.40445,0.00022,21.01391]
[1778938387467,33.16,77913.08,473.8,-0.40445,0.00022,21.01391]
[1778938387576,33.16,77913.08,473.8,-0.40445,0.00022,21.01391]
[1778938387578,33.16,77913.08,473.8,-0.40445,0.00022,21.01391]
[1778938388170,33.16,77903.91,473.8,-0.40643,0.00022,21.03711]
[1778938388963,33.16,77903.91,473.8,-0.40643,0.00022,21.03711]
[1778938389064,33.16,77898.18,473.8,-0.40767,0.00022,21.05131]
[1778938389620,33.16,77898.18,473.8,-0.40767,0.00022,21.05131]
[1778938389698,33.16,77898.18,473.8,-0.40767,0.00022,21.05131]
[1778938389863,33.16,77898.18,473.8,-0.40767,0.00022,21.05131]
[1778938393199,33.16,77896.53,473.8,-0.40802,0.00022,21.05542]
[1778938398450,33.16,77896.09,473.8,-0.40813,0.00022,21.0566]
[1778938401638,33.16,77894.53,473.8,-0.40847,0.00022,21.06042]
[1778938407077,33.16,77894.44,473.8,-0.40848,0.00022,21.06062]
[1778938412112,33.16,77894.25,473.8,-0.40851,0.00022,21.05672]
[1778938417147,33.16,77893.9,473.8,-0.40858,0.00022,21.05755]
[1778938418386,33.16,77893.9,473.8,-0.40858,0.00022,21.05755]
[1778938420176,33.16,77901.52,473.8,-0.40693,0.00022,21.03873]
[1778938422324,33.16,77901.58,473.8,-0.40691,0.00022,21.03854]
[1778938424197,33.16,77909.16,473.8,-0.40528,0.00022,21.01957]
[1778938426352,33.16,77909.27,473.8,-0.40526,0.00022,21.01933]
[1778938426534,33.16,77909.27,473.8,-0.40526,0.00022,21.01933]
[1778938432254,33.17,77912.71,473.8,-0.40454,0.00022,21.0108]
[1778938435168,33.17,77912.85,473.8,-0.40451,0.00022,21.01049]
[1778938435216,33.17,77912.85,473.8,-0.40451,0.00022,21.01049]
[1778938435275,33.17,77914.1,473.8,-0.40424,0.00022,21.00732]
[1778938438245,33.17,77918.35,473.8,-0.40333,0.00022,20.99641]
[1778938438296,33.17,77917.48,473.8,-0.40352,0.00022,20.99868]
[1778938439872,33.17,77914.78,473.8,-0.4041,0.00022,21.00566]
[1778938446352,33.18,77911.07,473.8,-0.40492,0.00022,21.01531]
[1778938451387,33.18,77909.58,473.8,-0.40525,0.00022,21.01922]
[1778938456422,33.19,77909.45,473.8,-0.40528,0.00022,21.01968]
[1778938461457,33.19,77906.4,473.8,-0.40595,0.00022,21.0275]
[1778938466248,33.19,77905.9,473.8,-0.40607,0.00022,21.02885]
[1778938466257,33.19,77905.9,473.8,-0.40607,0.00022,21.02885]
[1778938466601,33.19,77905.9,473.8,-0.40607,0.00022,21.02885]
[1778938466630,33.19,77905.9,473.8,-0.40607,0.00022,21.02885]
[1778938466972,33.19,77901.44,473.8,-0.40703,0.00022,21.04003]
[1778938466978,33.19,77901.44,473.8,-0.40703,0.00022,21.04003]
[1778938469369,33.19,77895.11,473.8,-0.4084,0.00022,21.05561]
[1778938469370,33.19,77895.11,473.8,-0.4084,0.00022,21.05561]
[1778938470555,33.19,77892.52,473.8,-0.40896,0.00022,21.06191]
[1778938470849,33.19,77890.78,473.8,-0.40933,0.00022,21.06612]
[1778938476567,33.19,77889.26,473.8,-0.40964,0.00022,21.06541]
[1778938478526,33.19,77888.58,473.8,-0.40979,0.00022,21.06704]
[1778938478529,33.19,77888.58,473.8,-0.40979,0.00022,21.06704]
[1778938480534,33.19,77887.22,473.8,-0.41008,0.00022,21.07028]
[1778938482062,33.19,77886.39,473.8,-0.41026,0.00022,21.07226]
[1778938487639,33.19,77883.58,473.8,-0.41086,0.00022,21.07885]
[1778938492674,33.19,77884.32,473.8,-0.4107,0.00022,21.07702]
[1778938497709,33.18,77883.72,473.8,-0.41082,0.00022,21.07838]
[1778938502980,33.18,77882.69,473.8,-0.41104,0.00022,21.08079]
[1778938503545,33.18,77882.69,473.8,-0.41104,0.00022,21.08079]
[1778938508787,33.18,77880.3,473.8,-0.41155,0.00022,21.08628]
[1778938509764,33.18,77880.3,473.8,-0.41155,0.00022,21.08628]
[1778938509794,33.18,77880.3,473.8,-0.41155,0.00022,21.08628]
[1778938509859,33.18,77880.26,473.8,-0.41155,0.00022,21.08636]
[1778938510765,33.18,77880.26,473.8,-0.41155,0.00022,21.08636]
[1778938516843,33.18,77875.83,473.8,-0.41251,0.00022,21.09672]
[1778938521878,33.18,77873.22,473.8,-0.41308,0.00022,21.10273]
[1778938526913,33.18,77873.74,473.8,-0.41296,0.00022,21.1015]
[1778938531948,33.17,77873.5,473.8,-0.41299,0.00022,21.09769]
[1778938536983,33.17,77879.02,473.8,-0.4118,0.00022,21.08482]
[1778938542022,33.17,77879.39,473.8,-0.41172,0.00022,21.08395]
[1778938549072,33.17,77879.38,473.8,-0.41172,0.00022,21.08397]
[1778938554107,33.17,77879.19,473.8,-0.41176,0.00022,21.0844]
[1778938559142,33.17,77879.25,473.8,-0.41174,0.00022,21.08425]
[1778938564388,33.17,77878.92,473.8,-0.41181,0.00022,21.08502]
[1778938571226,33.17,77877.53,473.8,-0.41211,0.00022,21.08824]
[1778938576275,33.17,77873.29,473.8,-0.41303,0.00022,21.09804]
[1778938581408,33.17,77873.56,473.8,-0.41297,0.00022,21.09738]
[1778938587352,33.17,77874.79,473.8,-0.41269,0.00022,21.09447]
[1778938590713,33.17,77874.08,473.8,-0.41285,0.00022,21.0961]
[1778938593376,33.16,77873.21,473.8,-0.41302,0.00022,21.09376]
[1778938595865,33.16,77873.36,473.8,-0.41298,0.00022,21.09338]
[1778938596291,33.16,77873.36,473.8,-0.41298,0.00022,21.09338]
[1778938596309,33.16,77873.36,473.8,-0.41298,0.00022,21.09338]
[1778938596321,33.16,77873.36,473.8,-0.41298,0.00022,21.09338]
[1778938596338,33.16,77873.36,473.8,-0.41298,0.00022,21.09338]
[1778938596355,33.16,77873.36,473.8,-0.41298,0.00022,21.09338]
[1778938596394,33.16,77873.36,473.8,-0.41298,0.00022,21.09338]
[1778938596403,33.16,77873.36,473.8,-0.41298,0.00022,21.09338]
[1778938596997,33.16,77870.9,473.8,-0.41352,0.00022,21.09904]
[1778938597425,33.16,77863.59,473.8,-0.41511,0.00022,21.11569]
[1778938598432,33.17,77856.26,473.8,-0.4167,0.00022,21.13204]
[1778938599706,33.17,77856.26,473.8,-0.4167,0.00022,21.13204]
[1778938601577,33.17,77856.51,473.8,-0.41665,0.00022,21.13155]
[1778938607495,33.17,77854.32,473.8,-0.41713,0.00022,21.13646]
[1778938607894,33.17,77854.32,473.8,-0.41713,0.00022,21.13646]
[1778938612022,33.17,77852.88,473.8,-0.41745,0.00022,21.13964]
[1778938616819,33.18,77853.9,473.8,-0.41723,0.00022,21.13747]
[1778938616990,33.18,77853.9,473.8,-0.41723,0.00022,21.13747]
[1778938619019,33.18,77853.24,473.8,-0.41738,0.00022,21.13893]
[1778938619581,33.18,77847.83,473.8,-0.41856,0.00022,21.15066]
[1778938619815,33.18,77847.83,473.8,-0.41856,0.00022,21.15066]
[1778938620804,33.18,77847.83,473.8,-0.41856,0.00022,21.15066]
[1778938620587,33.18,77842.25,473.8,-0.41977,0.00022,21.16255]
[1778938620968,33.18,77842.25,473.8,-0.41977,0.00022,21.16255]
[1778938621458,33.18,77842.25,473.8,-0.41977,0.00022,21.16255]
[1778938622554,33.18,77839.83,473.8,-0.4203,0.00022,21.16769]
[1778938622651,33.18,77839.83,473.8,-0.4203,0.00022,21.16769]
[1778938622655,33.18,77835.73,473.8,-0.42119,0.00022,21.17623]
[1778938623535,33.18,77835.73,473.8,-0.42119,0.00022,21.17623]
[1778938625338,33.18,77834.09,473.8,-0.42155,0.00022,21.17968]
[1778938625416,33.18,77834.09,473.8,-0.42155,0.00022,21.17968]
[1778938625472,33.18,77834.09,473.8,-0.42155,0.00022,21.17968]
[1778938625505,33.18,77834.09,473.8,-0.42155,0.00022,21.17968]
[1778938625622,33.18,77827.79,473.8,-0.42293,0.00022,21.19257]
[1778938626920,33.18,77824.82,473.8,-0.42358,0.00022,21.19857]
[1778938627422,33.18,77824.82,473.8,-0.42358,0.00022,21.19857]
[1778938629745,33.18,77823.16,473.8,-0.42394,0.00022,21.20192]
[1778938630906,33.19,77818.98,473.8,-0.42486,0.00022,21.21022]
[1778938631121,33.19,77818.98,473.8,-0.42486,0.00022,21.21022]
[1778938631143,33.19,77818.98,473.8,-0.42486,0.00022,21.21022]
[1778938633403,33.19,77815.69,473.8,-0.42558,0.00022,21.21667]
[1778938634155,33.19,77812.61,473.8,-0.42625,0.00022,21.22263]
[1778938639720,33.19,77812.22,473.8,-0.42634,0.00022,21.22341]
[1778938639965,33.19,77812.22,473.8,-0.42634,0.00022,21.22341]
[1778938639994,33.19,77812.22,473.8,-0.42634,0.00022,21.22341]
[1778938640828,33.19,77812.18,473.8,-0.42635,0.00022,21.22353]
[1778938640949,33.19,77812.18,473.8,-0.42635,0.00022,21.22353]
[1778938641328,33.19,77812.18,473.8,-0.42635,0.00022,21.22353]
[1778938641338,33.19,77812.18,473.8,-0.42635,0.00022,21.22353]
[1778938641735,33.19,77816.54,473.8,-0.4254,0.00022,21.2151]
[1778938641994,33.19,77816.54,473.8,-0.4254,0.00022,21.2151]
[1778938643331,33.19,77819.58,473.8,-0.42474,0.00022,21.20913]
[1778938646770,33.19,77829.16,473.8,-0.42265,0.00022,21.18998]
[1778938648714,33.19,77829.26,473.8,-0.42263,0.00022,21.18982]
[1778938652391,33.2,77829.31,473.8,-0.42261,0.00022,21.18549]
[1778938653421,33.2,77829.31,473.8,-0.42262,0.00022,21.18551]
[1778938653568,33.2,77829.31,473.8,-0.42262,0.00022,21.18551]
[1778938654598,33.2,77829.42,473.8,-0.42259,0.00022,21.18531]
[1778938654618,33.2,77829.42,473.8,-0.42259,0.00022,21.18531]
[1778938657253,33.2,77829.81,473.8,-0.42251,0.00022,21.18457]
[1778938658116,33.2,77829.74,473.8,-0.42253,0.00022,21.18475]
[1778938658569,33.2,77829.74,473.8,-0.42253,0.00022,21.18475]
[1778938660591,33.21,77829.81,473.8,-0.42252,0.00022,21.18468]
[1778938662300,33.21,77829.85,473.8,-0.42252,0.00022,21.18463]
[1778938662427,33.21,77829.85,473.8,-0.42252,0.00022,21.18463]
[1778938662554,33.21,77829.85,473.8,-0.42252,0.00022,21.18463]
[1778938662854,33.21,77829.85,473.8,-0.42252,0.00022,21.18463]
[1778938663475,33.21,77829.85,473.8,-0.42253,0.00022,21.18471]
[1778938668333,33.22,77830.19,473.8,-0.42247,0.00022,21.18415]
[1778938670845,33.22,77830.19,473.8,-0.42247,0.00022,21.18422]
[1778938673808,33.22,77829.94,473.8,-0.42254,0.00022,21.18483]
[1778938674960,33.23,77829.87,473.8,-0.42256,0.00022,21.18503]
[1778938675980,33.23,77824.99,473.8,-0.42362,0.00022,21.19492]
[1778938681017,33.24,77823.44,473.8,-0.42398,0.00022,21.19818]
[1778938682639,33.24,77823.44,473.8,-0.42398,0.00022,21.19818]
[1778938688066,33.25,77827.78,473.8,-0.42306,0.00022,21.18973]
[1778938697129,33.26,77828.18,473.8,-0.42299,0.00022,21.18916]
[1778938702166,33.27,77827.79,473.8,-0.42309,0.00022,21.19007]
[1778938705173,33.27,77828.06,473.8,-0.42303,0.00022,21.18957]
[1778938706461,33.27,77828.48,473.8,-0.42295,0.00022,21.18875]
[1778938710585,33.28,77830.8,473.8,-0.42245,0.00022,21.18416]
[1778938710910,33.28,77830.8,473.8,-0.42245,0.00022,21.18416]
[1778938711235,33.28,77824.9,473.8,-0.42372,0.00022,21.19176]
[1778938716270,33.28,77825.2,473.8,-0.42367,0.00022,21.1913]
[1778938721349,33.29,77824.86,473.8,-0.42376,0.00022,21.19208]
[1778938725462,33.29,77825.13,473.8,-0.42371,0.00022,21.19164]
[1778938727415,33.3,77825.21,473.8,-0.42369,0.00022,21.19153]
[1778938728343,33.3,77825.25,473.8,-0.42369,0.00022,21.1915]
[1778938730897,33.3,77825.22,473.8,-0.4237,0.00022,21.19158]
[1778938734801,33.3,77826.51,473.8,-0.42343,0.00022,21.1891]
[1778938740438,33.31,77827.45,473.8,-0.42324,0.00022,21.18739]
[1778938745473,33.32,77827.24,473.8,-0.4233,0.00022,21.18792]
[1778938750460,33.32,77827.27,473.8,-0.4233,0.00022,21.18795]
[1778938755831,33.33,77828.4,473.8,-0.42306,0.00022,21.18579]
[1778938756453,33.33,77828.47,473.8,-0.42305,0.00022,21.18568]
[1778938760768,33.33,77832.04,473.8,-0.42228,0.00022,21.17856]
[1778938766623,33.34,77833.87,473.8,-0.4219,0.00022,21.17503]
[1778938767340,33.34,77833.87,473.8,-0.4219,0.00022,21.17503]
[1778938770651,33.35,77839.48,473.8,-0.4207,0.00022,21.1636]
[1778938771081,33.35,77839.48,473.8,-0.4207,0.00022,21.1636]
[1778938772046,33.35,77841.37,473.8,-0.42028,0.00022,21.15539]
[1778938772665,33.35,77850.45,473.8,-0.41832,0.00022,21.13623]
[1778938775686,33.36,77855.49,473.8,-0.41724,0.00022,21.1255]
[1778938776085,33.36,77855.49,473.8,-0.41724,0.00022,21.1255]
[1778938776382,33.36,77855.49,473.8,-0.41724,0.00022,21.1255]
[1778938779516,33.36,77855.93,473.8,-0.41716,0.00022,21.1247]
[1778938780362,33.36,77854.02,473.8,-0.41758,0.00022,21.1289]
[1778938780494,33.36,77854.02,473.8,-0.41758,0.00022,21.1289]
[1778938780721,33.37,77848.84,473.8,-0.4187,0.00022,21.14007]
[1778938785756,33.38,77849.27,473.8,-0.41863,0.00022,21.13937]
[1778938790791,33.39,77853.01,473.8,-0.41784,0.00022,21.13159]
[1778938792215,33.39,77853.02,473.8,-0.41784,0.00022,21.13161]
[1778938797840,33.4,77854.01,473.8,-0.41765,0.00022,21.12977]
[1778938802875,33.41,77856.79,473.8,-0.41708,0.00022,21.12401]
[1778938803111,33.41,77856.79,473.8,-0.41708,0.00022,21.12401]
[1778938807696,33.42,77857.39,473.8,-0.41697,0.00022,21.12291]
[1778938811600,33.42,77857.39,473.8,-0.41697,0.00022,21.12301]
[1778938811748,33.42,77857.39,473.8,-0.41697,0.00022,21.12301]
[1778938812311,33.43,77857.68,473.8,-0.41693,0.00022,21.12253]
[1778938812557,33.43,77857.68,473.8,-0.41693,0.00022,21.12253]
[1778938812945,33.43,77857.64,473.8,-0.41694,0.00022,21.12267]
[1778938814156,33.43,77860.36,473.8,-0.41636,0.00022,21.11677]
[1778938821001,33.45,77864.28,473.8,-0.41554,0.00022,21.10849]
[1778938821427,33.45,77864.28,473.8,-0.41554,0.00022,21.10849]
[1778938823754,33.45,77867.17,473.8,-0.41493,0.00022,21.10216]
[1778938824918,33.45,77868.07,473.8,-0.41474,0.00022,21.1002]
[1778938828880,33.46,77868.53,473.8,-0.41465,0.00022,21.09926]
[1778938829908,33.46,77868.53,473.8,-0.41465,0.00022,21.09927]
[1778938830516,33.46,77866.12,473.8,-0.41517,0.00022,21.10466]
[1778938830534,33.46,77857.59,473.8,-0.41701,0.00022,21.12342]
[1778938831591,33.46,77857.59,473.8,-0.41701,0.00022,21.12342]
[1778938832409,33.46,77856.31,473.8,-0.41727,0.00022,21.12191]
[1778938832802,33.46,77856.31,473.8,-0.41727,0.00022,21.12191]
[1778938833581,33.46,77856.41,473.8,-0.41725,0.00022,21.12174]
[1778938833661,33.46,77856.57,473.8,-0.41722,0.00022,21.12144]
[1778938834751,33.46,77856.57,473.8,-0.41722,0.00022,21.12144]
[1778938834850,33.46,77856.57,473.8,-0.41722,0.00022,21.12143]
[1778938840502,33.47,77855.8,473.8,-0.4174,0.00022,21.12319]
[1778938840505,33.47,77855.8,473.8,-0.4174,0.00022,21.12319]
[1778938840868,33.47,77855.8,473.8,-0.4174,0.00022,21.12319]
[1778938840944,33.47,77855.8,473.8,-0.4174,0.00022,21.12319]
[1778938841639,33.47,77855.83,473.8,-0.4174,0.00022,21.12329]
[1778938842772,33.47,77855.83,473.8,-0.41741,0.00022,21.12334]
[1778938842873,33.48,77855.9,473.8,-0.4174,0.00022,21.12323]
[1778938848354,33.48,77855.49,473.8,-0.41748,0.00022,21.1241]
[1778938851421,33.48,77855.52,473.8,-0.41748,0.00022,21.12403]
[1778938854462,33.47,77859.09,473.8,-0.41671,0.00022,21.11628]
[1778938854508,33.47,77857.76,473.8,-0.41699,0.00022,21.11918]
[1778938855865,33.47,77857.76,473.8,-0.41699,0.00022,21.11918]
[1778938861539,33.48,77857.86,473.8,-0.41699,0.00022,21.11918]
[1778938867325,33.5,77857.13,473.8,-0.41718,0.00022,21.12108]
[1778938871427,33.5,77857.14,473.8,-0.41719,0.00022,21.12119]
[1778938871528,33.5,77856.34,473.8,-0.41736,0.00022,21.12296]
[1778938873451,33.51,77856.38,473.8,-0.41736,0.00022,21.12292]
[1778938873541,33.51,77856.21,473.8,-0.4174,0.00022,21.12329]
[1778938876360,33.51,77855.94,473.8,-0.41746,0.00022,21.12391]
[1778938876372,33.51,77855.94,473.8,-0.41746,0.00022,21.12391]
[1778938876428,33.51,77855.94,473.8,-0.41746,0.00022,21.12391]
[1778938876434,33.51,77855.94,473.8,-0.41746,0.00022,21.12391]
[1778938876475,33.51,77855.94,473.8,-0.41746,0.00022,21.12391]
[1778938876483,33.51,77855.94,473.8,-0.41746,0.00022,21.12391]
[1778938876522,33.51,77855.94,473.8,-0.41746,0.00022,21.12391]
[1778938876529,33.51,77855.94,473.8,-0.41746,0.00022,21.12391]
[1778938876724,33.51,77855.94,473.8,-0.41746,0.00022,21.12391]
[1778938876734,33.51,77855.94,473.8,-0.41746,0.00022,21.12391]
[1778938876944,33.51,77855.94,473.8,-0.41746,0.00022,21.12391]
[1778938876952,33.51,77855.94,473.8,-0.41746,0.00022,21.12391]
[1778938877163,33.51,77856.12,473.8,-0.41743,0.00022,21.12361]
[1778938877179,33.51,77856.12,473.8,-0.41743,0.00022,21.12361]
[1778938877378,33.51,77856.12,473.8,-0.41743,0.00022,21.12361]
[1778938877387,33.51,77856.12,473.8,-0.41743,0.00022,21.12361]
[1778938879402,33.51,77856.04,473.8,-0.41745,0.00022,21.12383]
[1778938879971,33.52,77856.08,473.8,-0.41745,0.00022,21.12383]
[1778938885451,33.52,77856.95,473.8,-0.41726,0.00022,21.12195]
[1778938891493,33.52,77855.87,473.8,-0.41748,0.00022,21.11997]
[1778938896528,33.52,77855.93,473.8,-0.41747,0.00022,21.11984]
[1778938901845,33.52,77855.93,473.8,-0.41747,0.00022,21.11984]
[1778938907605,33.52,77853.86,473.8,-0.41791,0.00022,21.12429]
[1778938912431,33.52,77852.27,473.8,-0.41825,0.00022,21.12768]
[1778938912494,33.52,77852.27,473.8,-0.41825,0.00022,21.12768]
[1778938912572,33.52,77852.27,473.8,-0.41825,0.00022,21.12768]
[1778938912640,33.52,77851.39,473.8,-0.41845,0.00022,21.1296]
[1778938913674,33.52,77851.39,473.8,-0.41845,0.00022,21.1296]
[1778938919689,33.53,77850.83,473.8,-0.41859,0.00022,21.13107]
[1778938924724,33.54,77851.26,473.8,-0.41852,0.00022,21.13036]
[1778938927518,33.54,77851.26,473.8,-0.41852,0.00022,21.13036]
[1778938927554,33.54,77851.26,473.8,-0.41852,0.00022,21.13036]
[1778938933176,33.55,77851.33,473.8,-0.41853,0.00022,21.13053]
[1778938933235,33.55,77851.33,473.8,-0.41853,0.00022,21.13053]
[1778938933486,33.55,77851.33,473.8,-0.41853,0.00022,21.13053]
[1778938938659,33.56,77851.65,473.8,-0.41848,0.00022,21.13005]
[1778938938686,33.56,77851.65,473.8,-0.41848,0.00022,21.13005]
[1778938938744,33.56,77851.65,473.8,-0.41848,0.00022,21.13005]
[1778938938776,33.56,77851.65,473.8,-0.41848,0.00022,21.13005]
[1778938938781,33.56,77851.65,473.8,-0.41848,0.00022,21.13005]
[1778938938830,33.56,77851.65,473.8,-0.41848,0.00022,21.13005]
[1778938938836,33.56,77851.65,473.8,-0.41848,0.00022,21.13005]
[1778938938972,33.56,77851.65,473.8,-0.41848,0.00022,21.13005]
[1778938938976,33.56,77851.65,473.8,-0.41848,0.00022,21.13005]
[1778938939182,33.56,77851.69,473.8,-0.41847,0.00022,21.13]
[1778938939407,33.56,77851.69,473.8,-0.41847,0.00022,21.13]
[1778938939419,33.56,77851.69,473.8,-0.41847,0.00022,21.13]
[1778938939616,33.56,77851.69,473.8,-0.41847,0.00022,21.13]
[1778938939746,33.56,77851.69,473.8,-0.41847,0.00022,21.13]
[1778938940225,33.56,77852.87,473.8,-0.41822,0.00022,21.12753]
[1778938940260,33.56,77852.87,473.8,-0.41822,0.00022,21.12753]
[1778938940388,33.56,77852.87,473.8,-0.41822,0.00022,21.12753]
[1778938940839,33.56,77853.6,473.8,-0.41807,0.00022,21.12597]
[1778938941315,33.56,77853.6,473.8,-0.41807,0.00022,21.12597]
[1778938946082,33.56,77852.53,473.8,-0.4183,0.00022,21.12824]
[1778938946195,33.56,77852.42,473.8,-0.41832,0.00022,21.12848]
[1778938953456,33.56,77853.17,473.8,-0.41816,0.00022,21.12686]
[1778938953934,33.56,77853.09,473.8,-0.41816,0.00022,21.12275]
[1778938954709,33.56,77853.09,473.8,-0.41816,0.00022,21.12275]
[1778938955597,33.57,77852.95,473.8,-0.4182,0.00022,21.12309]
[1778938955605,33.57,77852.95,473.8,-0.4182,0.00022,21.12309]
[1778938957794,33.57,77853.03,473.8,-0.41819,0.00022,21.123]
[1778938957796,33.57,77853.03,473.8,-0.41819,0.00022,21.123]
[1778938960819,33.57,77853.14,473.8,-0.41818,0.00022,21.12289]
[1778938960825,33.57,77853.14,473.8,-0.41818,0.00022,21.12289]
[1778938960918,33.57,77853.14,473.8,-0.41818,0.00022,21.12289]
[1778938961026,33.57,77853.14,473.8,-0.41818,0.00022,21.12289]
[1778938961033,33.57,77853.14,473.8,-0.41818,0.00022,21.12289]
[1778938961271,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938961275,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938961448,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938961455,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938961662,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938961669,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938961867,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938961874,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938961921,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938961927,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938961966,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938961974,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938962009,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938962015,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938962118,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938962124,33.58,77853.28,473.8,-0.41815,0.00022,21.12264]
[1778938962332,33.58,77853.19,473.8,-0.41817,0.00022,21.12287]
[1778938962338,33.58,77853.19,473.8,-0.41817,0.00022,21.12287]
[1778938962538,33.58,77853.19,473.8,-0.41817,0.00022,21.12287]
[1778938962545,33.58,77853.19,473.8,-0.41817,0.00022,21.12287]
[1778938962746,33.58,77853.19,473.8,-0.41817,0.00022,21.12287]
[1778938962753,33.58,77853.19,473.8,-0.41817,0.00022,21.12287]
[1778938962950,33.58,77853.19,473.8,-0.41817,0.00022,21.12287]
[1778938962956,33.58,77853.19,473.8,-0.41817,0.00022,21.12287]
[1778938963152,33.58,77853.19,473.8,-0.41817,0.00022,21.12287]
[1778938963156,33.58,77853.19,473.8,-0.41817,0.00022,21.12287]
[1778938963220,33.58,77854.13,473.8,-0.41797,0.00021,21.12091]
[1778938963228,33.58,77854.13,473.8,-0.41797,0.00021,21.12091]
[1778938963367,33.58,77854.13,473.8,-0.41797,0.00021,21.12091]
[1778938963373,33.58,77854.13,473.8,-0.41797,0.00021,21.12091]
[1778938963419,33.58,77854.13,473.8,-0.41797,0.00021,21.12091]
[1778938963426,33.58,77854.13,473.8,-0.41797,0.00021,21.12091]
[1778938963455,33.58,77854.13,473.8,-0.41797,0.00021,21.12091]
[1778938963465,33.58,77854.13,473.8,-0.41797,0.00021,21.12091]
[1778938963500,33.58,77854.13,473.8,-0.41797,0.00021,21.12091]
[1778938964006,33.58,77853.45,473.8,-0.41812,0.00021,21.12239]
[1778938965011,33.58,77858.84,473.8,-0.41697,0.00021,21.11084]
[1778938966728,33.58,77861.37,473.8,-0.41643,0.00021,21.10538]
[1778938967025,33.59,77861.51,473.8,-0.4164,0.00021,21.10511]
[1778938969405,33.59,77861.71,473.8,-0.41636,0.00021,21.10472]
[1778938969412,33.59,77861.71,473.8,-0.41636,0.00021,21.10472]
[1778938969438,33.59,77861.71,473.8,-0.41636,0.00021,21.10472]
[1778938969448,33.59,77861.71,473.8,-0.41636,0.00021,21.10472]
[1778938969471,33.59,77861.71,473.8,-0.41636,0.00021,21.10472]
[1778938969479,33.59,77861.71,473.8,-0.41636,0.00021,21.10472]
[1778938974948,33.6,77863.06,473.8,-0.4161,0.00021,21.10207]
[1778938980682,33.61,77862.71,473.8,-0.41619,0.00021,21.10307]
[1778938986158,33.62,77862.35,473.8,-0.4163,0.00021,21.10417]
[1778938988473,33.62,77862.16,473.8,-0.41635,0.00021,21.10467]
[1778938994214,33.63,77862.18,473.8,-0.41636,0.00021,21.10487]
[1778938996436,33.64,77862.35,473.8,-0.41633,0.00021,21.10454]
[1778938997659,33.64,77862.49,473.8,-0.4163,0.00021,21.10427]
[1778938997669,33.64,77862.49,473.8,-0.4163,0.00021,21.10427]
[1778938997729,33.64,77862.49,473.8,-0.4163,0.00021,21.10427]
[1778938998026,33.64,77862.49,473.8,-0.4163,0.00021,21.10427]
[1778938998127,33.64,77863.27,473.8,-0.41614,0.00021,21.10265]
[1778938998820,33.64,77863.27,473.8,-0.41614,0.00021,21.10265]
[1778939000182,33.64,77871.69,473.8,-0.41434,0.00021,21.08404]
[1778939001233,33.64,77872.04,473.8,-0.41426,0.00021,21.08326]
[1778939002432,33.64,77872.35,473.8,-0.4142,0.00021,21.08257]
[1778939002473,33.64,77872.35,473.8,-0.4142,0.00021,21.08257]
[1778939002479,33.64,77872.35,473.8,-0.4142,0.00021,21.08257]
[1778939006549,33.64,77877.52,473.8,-0.41308,0.00021,21.07081]
[1778939011873,33.63,77876.78,473.8,-0.41323,0.00021,21.07231]
[1778939011878,33.63,77876.78,473.8,-0.41323,0.00021,21.07231]
[1778939011901,33.63,77876.78,473.8,-0.41323,0.00021,21.07231]
[1778939011910,33.63,77876.66,473.8,-0.41324,0.00021,21.06822]
[1778939012294,33.63,77876.66,473.8,-0.41324,0.00021,21.06822]
[1778939014384,33.63,77877.44,473.8,-0.41307,0.00021,21.06641]
[1778939022410,33.62,77877.4,473.8,-0.41304,0.00021,21.06616]
[1778939027844,33.61,77877.29,473.8,-0.41306,0.00021,21.06626]
[1778939027895,33.61,77877.29,473.8,-0.41306,0.00021,21.06626]
[1778939027927,33.61,77877.29,473.8,-0.41306,0.00021,21.06626]
[1778939027941,33.61,77877.29,473.8,-0.41306,0.00021,21.06626]
[1778939027953,33.61,77877.29,473.8,-0.41306,0.00021,21.06626]
[1778939028157,33.61,77877.29,473.8,-0.41306,0.00021,21.06626]
[1778939028170,33.61,77877.29,473.8,-0.41306,0.00021,21.06626]
[1778939028174,33.61,77877.29,473.8,-0.41305,0.00021,21.06618]
[1778939028337,33.61,77877.29,473.8,-0.41305,0.00021,21.06618]
[1778939030623,33.61,77870.42,473.8,-0.41452,0.00021,21.08166]
[1778939035387,33.6,77869.23,473.8,-0.41477,0.00021,21.08425]
[1778939037696,33.6,77868.46,473.8,-0.41493,0.00021,21.08593]
[1778939038351,33.6,77867.96,473.8,-0.41504,0.00021,21.08702]
[1778939038357,33.6,77867.96,473.8,-0.41504,0.00021,21.08702]
[1778939042150,33.6,77865.73,473.8,-0.41551,0.00021,21.09192]
[1778939047890,33.6,77862.48,473.8,-0.41621,0.00021,21.09904]
[1778939048095,33.6,77862.48,473.8,-0.41621,0.00021,21.09904]
[1778939049599,33.6,77867.92,473.8,-0.41504,0.00021,21.08706]
[1778939051536,33.6,77866.64,473.8,-0.41532,0.00021,21.0899]
[1778939053368,33.6,77863.32,473.8,-0.41603,0.00021,21.09723]
[1778939053765,33.6,77863.32,473.8,-0.41603,0.00021,21.09723]
[1778939059669,33.6,77861.06,473.8,-0.41652,0.00021,21.10219]
[1778939061785,33.6,77860.97,473.8,-0.41654,0.00021,21.10238]
[1778939061886,33.6,77861.08,473.8,-0.41651,0.00021,21.10213]
[1778939063055,33.6,77861.08,473.8,-0.41651,0.00021,21.10213]
[1778939064097,33.6,77861.27,473.8,-0.41648,0.00021,21.10176]
[1778939064174,33.61,77860.98,473.8,-0.41654,0.00021,21.10244]
[1778939068624,33.61,77864.85,473.8,-0.41572,0.00021,21.09404]
[1778939068637,33.61,77864.85,473.8,-0.41572,0.00021,21.09404]
[1778939069312,33.61,77865.01,473.8,-0.41569,0.00021,21.09371]
[1778939069381,33.61,77865.01,473.8,-0.41569,0.00021,21.09371]
[1778939075783,33.61,77868.36,473.8,-0.41496,0.00021,21.08201]
[1778939081825,33.61,77868.98,473.8,-0.41482,0.00021,21.08066]
[1778939084457,33.61,77868.54,473.8,-0.41492,0.00021,21.08164]
[1778939084826,33.61,77868.54,473.8,-0.41492,0.00021,21.08164]
[1778939084885,33.61,77868.54,473.8,-0.41492,0.00021,21.08164]
[1778939084890,33.61,77868.54,473.8,-0.41492,0.00021,21.08164]
[1778939084895,33.61,77868.54,473.8,-0.41492,0.00021,21.08164]
[1778939086948,33.61,77872.17,473.8,-0.41414,0.00021,21.07354]
[1778939092902,33.61,77873.26,473.8,-0.4139,0.00021,21.07095]
[1778939097938,33.6,77873.03,473.8,-0.41394,0.00021,21.07136]
[1778939102974,33.6,77872.78,473.8,-0.41398,0.00021,21.07181]
[1778939108012,33.59,77872.33,473.8,-0.41407,0.00021,21.07271]
[1778939118081,33.59,77872.6,473.8,-0.41399,0.00021,21.07189]
[1778939124123,33.58,77872.78,473.8,-0.41394,0.00021,21.07135]
[1778939129158,33.58,77872.88,473.8,-0.41391,0.00021,21.07102]
[1778939134241,33.57,77874.68,473.8,-0.4135,0.00021,21.06252]
[1778939136538,33.57,77875.77,473.8,-0.41326,0.00021,21.06001]
[1778939141988,33.57,77875.58,473.8,-0.4133,0.00021,21.06035]
[1778939147332,33.56,77874.92,473.8,-0.41343,0.00021,21.06174]
[1778939153579,33.56,77874.96,473.8,-0.41342,0.00021,21.0616]
[1778939153728,33.56,77874.96,473.8,-0.41342,0.00021,21.0616]
[1778939154149,33.56,77874.96,473.8,-0.41342,0.00021,21.0616]
[1778939157652,33.56,77871.21,473.8,-0.41421,0.00021,21.06995]
[1778939157750,33.56,77870.84,473.8,-0.41429,0.00021,21.07076]
[1778939158494,33.56,77870.84,473.8,-0.41429,0.00021,21.07076]
[1778939159725,33.56,77871.42,473.8,-0.41416,0.00021,21.06942]
[1778939159794,33.56,77871.42,473.8,-0.41416,0.00021,21.06942]
[1778939159831,33.56,77871.42,473.8,-0.41416,0.00021,21.06942]
[1778939159932,33.55,77871.46,473.8,-0.41415,0.00021,21.06926]
[1778939160501,33.55,77871.46,473.8,-0.41415,0.00021,21.06926]
[1778939160688,33.55,77871.46,473.8,-0.41415,0.00021,21.06926]
[1778939162036,33.55,77871.54,473.8,-0.41413,0.00021,21.06908]
[1778939163755,33.55,77875.15,473.8,-0.41335,0.00021,21.06085]
[1778939167349,33.55,77875.35,473.8,-0.4133,0.00021,21.0603]
[1778939167360,33.55,77875.35,473.8,-0.4133,0.00021,21.0603]
[1778939168992,33.54,77874.84,473.8,-0.4134,0.00021,21.06139]
[1778939174929,33.54,77871.84,473.8,-0.41404,0.00021,21.06809]
[1778939177682,33.54,77871.62,473.8,-0.41408,0.00021,21.06854]
[1778939177695,33.54,77871.62,473.8,-0.41408,0.00021,21.06854]
[1778939179556,33.54,77865.85,473.8,-0.41532,0.00022,21.08137]
[1778939185472,33.53,77865.58,473.8,-0.41537,0.00022,21.08188]
[1778939185497,33.53,77865.58,473.8,-0.41537,0.00022,21.08188]
[1778939192647,33.53,77866.07,473.8,-0.41523,0.00022,21.07627]
[1778939198689,33.52,77866.15,473.8,-0.4152,0.00022,21.07597]
[1778939204731,33.52,77866.22,473.8,-0.41518,0.00022,21.07569]
[1778939211781,33.51,77866.29,473.8,-0.41515,0.00022,21.07538]
[1778939216816,33.51,77865.47,473.8,-0.41532,0.00022,21.07709]
[1778939221851,33.5,77865.39,473.8,-0.41532,0.00022,21.07715]
[1778939223631,33.5,77865.39,473.8,-0.41532,0.00022,21.07715]
[1778939224260,33.5,77865.39,473.8,-0.41532,0.00022,21.07715]
[1778939224425,33.5,77865.39,473.8,-0.41532,0.00022,21.07715]
[1778939225659,33.5,77871.32,473.8,-0.41404,0.00022,21.0638]
[1778939227644,33.5,77874.77,473.8,-0.41329,0.00022,21.05589]
[1778939233240,33.49,77875.56,473.8,-0.41311,0.00022,21.05395]
[1778939233257,33.49,77875.56,473.8,-0.41311,0.00022,21.05395]
[1778939235943,33.49,77876.0,473.8,-0.413,0.00022,21.05281]
[1778939244007,33.47,77876.18,473.8,-0.41294,0.00022,21.05208]
[1778939248358,33.47,77876.44,473.8,-0.41287,0.00022,21.05139]
[1778939255084,33.46,77876.52,473.8,-0.41282,0.00022,21.04662]
[1778939262133,33.45,77876.34,473.8,-0.41284,0.00022,21.04682]
[1778939266142,33.45,77876.35,473.8,-0.41283,0.00022,21.0467]
[1778939266240,33.45,77876.35,473.8,-0.41283,0.00022,21.04667]
[1778939266630,33.45,77876.35,473.8,-0.41283,0.00022,21.04667]
[1778939266821,33.45,77876.35,473.8,-0.41283,0.00022,21.04667]
[1778939269483,33.45,77876.87,473.8,-0.41271,0.00022,21.04542]
[1778939269567,33.45,77876.69,473.8,-0.41275,0.00022,21.0458]
[1778939269573,33.45,77876.69,473.8,-0.41275,0.00022,21.0458]
[1778939269622,33.45,77876.69,473.8,-0.41275,0.00022,21.0458]
[1778939269681,33.45,77876.69,473.8,-0.41275,0.00022,21.0458]
[1778939269695,33.45,77876.69,473.8,-0.41275,0.00022,21.0458]
[1778939269820,33.45,77876.69,473.8,-0.41275,0.00022,21.0458]
[1778939270006,33.45,77876.69,473.8,-0.41275,0.00022,21.0458]
[1778939270463,33.45,77876.69,473.8,-0.41275,0.00022,21.0458]
[1778939270189,33.45,77873.72,473.8,-0.41339,0.00022,21.05261]
[1778939270593,33.45,77873.72,473.8,-0.41339,0.00022,21.05261]
[1778939270958,33.45,77873.72,473.8,-0.41339,0.00022,21.05261]
[1778939271196,33.45,77866.05,473.8,-0.41504,0.00022,21.0699]
[1778939277238,33.44,77866.79,473.8,-0.41488,0.00022,21.06818]
[1778939281241,33.44,77866.67,473.8,-0.4149,0.00022,21.06842]
[1778939281275,33.44,77866.67,473.8,-0.4149,0.00022,21.06842]
[1778939282809,33.44,77871.97,473.8,-0.41376,0.00022,21.05647]
[1778939283593,33.44,77871.42,473.8,-0.41387,0.00022,21.05772]
[1778939285421,33.44,77871.46,473.8,-0.41386,0.00022,21.05762]
[1778939291336,33.44,77873.4,473.8,-0.41344,0.00022,21.05313]
[1778939292541,33.44,77873.4,473.8,-0.41344,0.00022,21.05313]
[1778939292893,33.44,77873.4,473.8,-0.41344,0.00022,21.05313]
[1778939295669,33.44,77873.44,473.8,-0.41343,0.00022,21.05301]
[1778939295754,33.44,77873.44,473.8,-0.41343,0.00022,21.05301]
[1778939295766,33.44,77873.44,473.8,-0.41343,0.00022,21.05301]
[1778939295801,33.44,77873.44,473.8,-0.41343,0.00022,21.05301]
[1778939297136,33.43,77872.41,473.8,-0.41365,0.00022,21.0553]
[1778939300715,33.43,77871.87,473.8,-0.41376,0.00022,21.05647]
[1778939301800,33.43,77871.91,473.8,-0.41375,0.00022,21.05637]
[1778939301823,33.43,77871.91,473.8,-0.41375,0.00022,21.05637]
[1778939301838,33.43,77871.91,473.8,-0.41375,0.00022,21.05637]
[1778939301945,33.43,77871.91,473.8,-0.41375,0.00022,21.05637]
[1778939302413,33.43,77873.11,473.8,-0.41349,0.00022,21.05361]
[1778939302593,33.43,77873.11,473.8,-0.41349,0.00022,21.05361]
[1778939304906,33.43,77875.63,473.8,-0.41294,0.00022,21.04783]
[1778939305363,33.43,77875.63,473.8,-0.41294,0.00022,21.04783]
[1778939305422,33.43,77875.63,473.8,-0.41294,0.00022,21.04783]
[1778939305494,33.43,77875.63,473.8,-0.41294,0.00022,21.04783]
[1778939305434,33.43,77875.81,473.8,-0.4129,0.00022,21.04735]
[1778939305636,33.43,77875.81,473.8,-0.4129,0.00022,21.04735]
[1778939306675,33.43,77875.92,473.8,-0.41287,0.00022,21.04707]
[1778939308026,33.43,77875.35,473.8,-0.41299,0.00022,21.04835]
[1778939313490,33.42,77875.56,473.8,-0.41292,0.00022,21.04337]
[1778939313951,33.42,77875.56,473.8,-0.41292,0.00022,21.04337]
[1778939319532,33.41,77876.87,473.8,-0.41262,0.00022,21.0402]
[1778939324567,33.41,77879.72,473.8,-0.412,0.00022,21.0335]
[1778939329602,33.41,77879.38,473.8,-0.41206,0.00022,21.03419]
[1778939335764,33.4,77878.65,473.8,-0.41221,0.00022,21.03581]
[1778939338258,33.4,77879.13,473.8,-0.41211,0.00022,21.03464]
[1778939343054,33.4,77879.12,473.8,-0.4121,0.00022,21.0346]
[1778939350860,33.39,77879.39,473.8,-0.41203,0.00022,21.03378]
[1778939351957,33.39,77878.68,473.8,-0.41218,0.00022,21.03536]
[1778939352021,33.39,77878.68,473.8,-0.41218,0.00022,21.03536]
[1778939352039,33.39,77878.74,473.8,-0.41216,0.00022,21.0352]
[1778939352693,33.39,77878.74,473.8,-0.41216,0.00022,21.0352]
[1778939357800,33.38,77879.0,473.8,-0.41209,0.00022,21.03444]
[1778939362725,33.38,77879.34,473.8,-0.41201,0.00022,21.03354]
[1778939367870,33.37,77880.0,473.8,-0.41185,0.00022,21.03184]
[1778939372905,33.37,77881.09,473.8,-0.41159,0.00022,21.02483]
[1778939375748,33.37,77881.13,473.8,-0.41158,0.00022,21.02468]
[1778939378460,33.37,77881.05,473.8,-0.41159,0.00022,21.02484]
[1778939380762,33.36,77885.52,473.8,-0.41062,0.00022,21.01425]
[1778939382219,33.36,77885.81,473.8,-0.41056,0.00022,21.01354]
[1778939382324,33.36,77885.81,473.8,-0.41056,0.00022,21.01354]
[1778939383901,33.36,77885.83,473.8,-0.41055,0.00022,21.01345]
[1778939384216,33.36,77885.83,473.8,-0.41055,0.00022,21.01345]
[1778939384686,33.36,77886.71,473.8,-0.41036,0.00022,21.01133]
[1778939384695,33.36,77886.71,473.8,-0.41036,0.00022,21.01133]
[1778939390024,33.36,77888.0,473.8,-0.41007,0.00022,21.00817]
[1778939390726,33.36,77888.0,473.8,-0.41007,0.00022,21.00817]
[1778939393093,33.36,77887.5,473.8,-0.41018,0.00022,21.00933]
[1778939399736,33.35,77889.18,473.8,-0.40981,0.00022,21.00522]
[1778939399758,33.35,77889.18,473.8,-0.40981,0.00022,21.00522]
[1778939399760,33.35,77889.18,473.8,-0.40981,0.00022,21.00522]
[1778939399845,33.35,77889.18,473.8,-0.40981,0.00022,21.00522]
[1778939400102,33.35,77889.18,473.8,-0.40981,0.00022,21.00522]
[1778939400482,33.35,77889.18,473.8,-0.40981,0.00022,21.00522]
[1778939400913,33.35,77889.87,473.8,-0.40965,0.00022,21.00352]
[1778939402263,33.35,77891.22,473.8,-0.40936,0.00022,21.00029]
[1778939402265,33.35,77891.22,473.8,-0.40936,0.00022,21.00029]
[1778939404744,33.35,77893.3,473.8,-0.40891,0.00022,20.99524]
[1778939404813,33.35,77893.3,473.8,-0.40891,0.00022,20.99524]
[1778939406336,33.35,77893.35,473.8,-0.4089,0.00022,20.9951]
[1778939415205,33.34,77892.57,473.8,-0.40906,0.00022,20.99685]
[1778939420715,33.34,77892.49,473.8,-0.40907,0.00022,20.99701]
[1778939422242,33.34,77892.49,473.8,-0.40907,0.00022,20.99702]
[1778939422360,33.34,77892.49,473.8,-0.40907,0.00022,20.99702]
[1778939422602,33.34,77892.49,473.8,-0.40907,0.00022,20.99702]
[1778939422878,33.34,77892.3,473.8,-0.40911,0.00022,20.99749]
[1778939423326,33.34,77892.3,473.8,-0.40911,0.00022,20.99749]
[1778939426074,33.34,77887.64,473.8,-0.41012,0.00022,21.00862]
[1778939430834,33.34,77887.97,473.8,-0.41004,0.00022,21.00773]
[1778939431703,33.34,77887.97,473.8,-0.41004,0.00022,21.00771]
[1778939432045,33.34,77887.97,473.8,-0.41004,0.00022,21.00771]
[1778939432254,33.34,77887.97,473.8,-0.41004,0.00022,21.00771]
[1778939432300,33.34,77887.97,473.8,-0.41004,0.00022,21.00771]
[1778939432327,33.34,77887.97,473.8,-0.41004,0.00022,21.00771]
[1778939432329,33.34,77887.97,473.8,-0.41004,0.00022,21.00771]
[1778939432591,33.34,77887.97,473.8,-0.41004,0.00022,21.00771]
[1778939433231,33.34,77888.21,473.8,-0.40996,0.00022,21.00276]
[1778939433255,33.34,77888.21,473.8,-0.40996,0.00022,21.00276]
[1778939434508,33.34,77885.24,473.8,-0.4106,0.00022,21.00979]
[1778939434949,33.34,77883.26,473.8,-0.41103,0.00022,21.01445]
[1778939435752,33.34,77882.61,473.8,-0.41117,0.00022,21.01595]
[1778939439440,33.33,77882.71,473.8,-0.41114,0.00022,21.01567]
[1778939445377,33.33,77882.71,473.8,-0.41113,0.00022,21.01552]
[1778939445628,33.33,77882.71,473.8,-0.41113,0.00022,21.01552]
[1778939445744,33.33,77883.14,473.8,-0.41103,0.00022,21.01445]
[1778939445748,33.33,77883.14,473.8,-0.41103,0.00022,21.01445]
[1778939445855,33.33,77883.14,473.8,-0.41103,0.00022,21.01445]
[1778939446455,33.33,77883.14,473.8,-0.41103,0.00022,21.01445]
[1778939446504,33.33,77883.14,473.8,-0.41103,0.00022,21.01445]
[1778939446530,33.33,77883.14,473.8,-0.41103,0.00022,21.01445]
[1778939446564,33.33,77888.76,473.8,-0.40982,0.00022,21.0011]
[1778939446733,33.33,77888.76,473.8,-0.40982,0.00022,21.0011]
[1778939447431,33.32,77896.75,473.8,-0.40809,0.00022,20.98178]
[1778939448577,33.32,77896.75,473.8,-0.40809,0.00022,20.98178]
[1778939448997,33.32,77898.95,473.8,-0.40761,0.00022,20.97635]
[1778939454480,33.32,77897.5,473.8,-0.40791,0.00022,20.97966]
[1778939456060,33.32,77896.61,473.8,-0.4081,0.00022,20.98183]
[1778939458726,33.31,77896.21,473.8,-0.40818,0.00022,20.98277]
[1778939465557,33.31,77894.49,473.8,-0.40855,0.00022,20.98687]
[1778939469585,33.31,77886.21,473.8,-0.41033,0.00022,21.0067]
[1778939474620,33.31,77886.4,473.8,-0.41028,0.00022,21.00614]
[1778939475753,33.3,77887.62,473.8,-0.41001,0.00022,21.00322]
[1778939477042,33.3,77887.88,473.8,-0.40996,0.00022,21.00258]
[1778939482676,33.3,77888.44,473.8,-0.40983,0.00022,21.00115]
[1778939487215,33.3,77891.18,473.8,-0.40923,0.00022,20.99452]
[1778939492359,33.3,77892.58,473.8,-0.40893,0.00022,20.99113]
[1778939495402,33.3,77893.55,473.8,-0.4087,0.00022,20.98438]
[1778939495762,33.3,77894.16,473.8,-0.40857,0.00022,20.98289]
[1778939501301,33.3,77895.52,473.8,-0.40827,0.00022,20.97952]
[1778939501326,33.3,77895.52,473.8,-0.40827,0.00022,20.97952]
[1778939501366,33.3,77895.52,473.8,-0.40827,0.00022,20.97952]
[1778939503851,33.29,77896.4,473.8,-0.40808,0.00022,20.97736]
[1778939509076,33.29,77896.83,473.8,-0.40798,0.00022,20.97628]
[1778939510604,33.29,77897.01,473.8,-0.40794,0.00022,20.97583]
[1778939511098,33.29,77899.62,473.8,-0.40737,0.00022,20.96933]
[1778939519935,33.27,77901.89,473.8,-0.40684,0.00022,20.96324]
[1778939524970,33.27,77901.89,473.8,-0.40682,0.00022,20.96295]
[1778939527655,33.27,77901.89,473.8,-0.40682,0.00022,20.96295]
[1778939527715,33.27,77901.89,473.8,-0.40682,0.00022,20.96295]
[1778939533276,33.26,77901.89,473.8,-0.40681,0.00022,20.96277]
[1778939533313,33.26,77901.89,473.8,-0.40681,0.00022,20.96277]
[1778939533714,33.26,77901.89,473.8,-0.40681,0.00022,20.96277]
[1778939542090,33.26,77902.03,473.8,-0.40679,0.00022,20.96257]
[1778939548132,33.27,77901.93,473.8,-0.40682,0.00022,20.9629]
[1778939548788,33.27,77901.93,473.8,-0.40682,0.00022,20.9629]
[1778939548885,33.27,77901.93,473.8,-0.40682,0.00022,20.96292]
[1778939550706,33.27,77901.93,473.8,-0.40682,0.00022,20.96292]
[1778939551248,33.27,77901.98,473.8,-0.4068,0.00022,20.96275]
[1778939554927,33.26,77901.98,473.8,-0.40678,0.00022,20.95828]
[1778939555757,33.26,77901.98,473.8,-0.40678,0.00022,20.95828]
[1778939555777,33.26,77901.98,473.8,-0.40678,0.00022,20.95825]
[1778939561223,33.26,77901.76,473.8,-0.40683,0.00022,20.95888]
[1778939572301,33.27,77901.77,473.8,-0.40684,0.00022,20.95904]
[1778939576732,33.27,77901.77,473.8,-0.40684,0.00022,20.95904]
[1778939577370,33.27,77901.77,473.8,-0.40684,0.00022,20.95904]
[1778939577790,33.27,77901.77,473.8,-0.40684,0.00022,20.95904]
[1778939577472,33.27,77904.89,473.8,-0.40618,0.00022,20.95139]
[1778939577838,33.27,77904.89,473.8,-0.40618,0.00022,20.95139]
[1778939577842,33.27,77904.89,473.8,-0.40618,0.00022,20.95139]
[1778939578078,33.27,77904.89,473.8,-0.40618,0.00022,20.95139]
[1778939578343,33.27,77910.35,473.8,-0.405,0.00022,20.93765]
[1778939583379,33.27,77913.84,473.8,-0.40424,0.00022,20.92864]
[1778939592442,33.26,77914.53,473.8,-0.40407,0.00022,20.92664]
[1778939597481,33.26,77917.47,473.8,-0.40342,0.00022,20.91893]
[1778939602516,33.25,77917.08,473.8,-0.4035,0.00022,20.9198]
[1778939607551,33.25,77918.12,473.8,-0.40326,0.00022,20.91698]
[1778939608640,33.25,77918.12,473.8,-0.40326,0.00022,20.91698]
[1778939608653,33.25,77918.12,473.8,-0.40326,0.00022,20.91698]
[1778939614438,33.25,77919.21,473.8,-0.403,0.00022,20.90967]
[1778939614452,33.25,77919.21,473.8,-0.403,0.00022,20.90967]
[1778939614572,33.25,77919.21,473.8,-0.403,0.00022,20.90967]
[1778939614583,33.25,77919.21,473.8,-0.403,0.00022,20.90967]
[1778939614835,33.25,77919.21,473.8,-0.403,0.00022,20.90967]
[1778939614847,33.25,77917.97,473.8,-0.40327,0.00022,20.91284]
[1778939615024,33.25,77917.97,473.8,-0.40327,0.00022,20.91284]
[1778939615043,33.25,77917.97,473.8,-0.40327,0.00022,20.91284]
[1778939615064,33.25,77917.97,473.8,-0.40327,0.00022,20.91284]
[1778939615075,33.25,77917.97,473.8,-0.40327,0.00022,20.91284]
[1778939615102,33.25,77917.97,473.8,-0.40327,0.00022,20.91284]
[1778939615114,33.25,77917.97,473.8,-0.40327,0.00022,20.91284]
[1778939627691,33.24,77919.24,473.8,-0.40297,0.00022,20.90924]
[1778939629983,33.24,77919.24,473.8,-0.40297,0.00022,20.90924]
[1778939630003,33.24,77919.24,473.8,-0.40297,0.00022,20.90924]
[1778939630193,33.24,77919.24,473.8,-0.40297,0.00022,20.90924]
[1778939630201,33.24,77919.24,473.8,-0.40297,0.00022,20.90924]
[1778939630396,33.24,77919.24,473.8,-0.40297,0.00022,20.90924]
[1778939630406,33.24,77919.24,473.8,-0.40297,0.00022,20.90924]
[1778939630852,33.24,77919.24,473.8,-0.40297,0.00022,20.90924]
[1778939630863,33.23,77919.24,473.8,-0.40297,0.00022,20.90919]
[1778939631888,33.23,77919.24,473.8,-0.40296,0.00022,20.90917]
[1778939631900,33.23,77919.24,473.8,-0.40296,0.00022,20.90917]
[1778939633161,33.23,77919.24,473.8,-0.40296,0.00022,20.90915]
[1778939635749,33.23,77924.44,473.8,-0.40184,0.00022,20.89551]
[1778939636717,33.23,77926.3,473.8,-0.40143,0.00022,20.8906]
[1778939641789,33.23,77923.63,473.8,-0.402,0.00022,20.89753]
[1778939646824,33.23,77924.86,473.8,-0.40173,0.00022,20.89422]
[1778939651859,33.22,77925.83,473.8,-0.40152,0.00022,20.8916]
[1778939657650,33.22,77926.95,473.8,-0.40127,0.00022,20.88861]
[1778939657655,33.22,77926.95,473.8,-0.40127,0.00022,20.88861]
[1778939657663,33.22,77926.95,473.8,-0.40127,0.00022,20.88861]
[1778939659651,33.22,77927.8,473.8,-0.40109,0.00022,20.88631]
[1778939661886,33.22,77928.89,473.8,-0.40085,0.00022,20.8834]
[1778939666750,33.22,77929.16,473.8,-0.40078,0.00022,20.88247]
[1778939666794,33.22,77929.16,473.8,-0.40078,0.00022,20.88247]
[1778939666823,33.21,77929.43,473.8,-0.40071,0.00022,20.88158]
[1778939666965,33.21,77929.43,473.8,-0.40071,0.00022,20.88158]
[1778939666974,33.21,77929.43,473.8,-0.40071,0.00022,20.88158]
[1778939668628,33.21,77933.3,473.8,-0.39987,0.00022,20.87124]
[1778939669280,33.21,77935.97,473.8,-0.3993,0.00022,20.86402]
[1778939669285,33.21,77935.97,473.8,-0.3993,0.00022,20.86402]
[1778939673657,33.21,77937.32,473.8,-0.39898,0.00022,20.85593]
[1778939677828,33.21,77938.29,473.8,-0.39877,0.00022,20.85322]
[1778939677865,33.21,77938.29,473.8,-0.39877,0.00022,20.85322]
[1778939677895,33.21,77938.29,473.8,-0.39877,0.00022,20.85322]
[1778939677875,33.2,77938.29,473.8,-0.39877,0.00022,20.85318]
[1778939677959,33.2,77938.29,473.8,-0.39877,0.00022,20.85318]
[1778939677969,33.2,77938.29,473.8,-0.39877,0.00022,20.85318]
[1778939678051,33.2,77938.29,473.8,-0.39877,0.00022,20.85318]
[1778939678058,33.2,77938.29,473.8,-0.39877,0.00022,20.85318]
[1778939678551,33.2,77938.29,473.8,-0.39877,0.00022,20.85318]
[1778939678853,33.2,77938.29,473.8,-0.39877,0.00022,20.85318]
[1778939679056,33.2,77927.96,473.8,-0.40099,0.00022,20.8809]
[1778939680251,33.2,77927.96,473.8,-0.40099,0.00022,20.8809]
[1778939683135,33.2,77928.49,473.8,-0.40087,0.00022,20.87946]
[1778939684804,33.2,77928.54,473.8,-0.40086,0.00022,20.87931]
[1778939686328,33.2,77928.24,473.8,-0.40092,0.00022,20.88009]
[1778939687156,33.2,77927.51,473.8,-0.40108,0.00022,20.88201]
[1778939688145,33.2,77927.13,473.8,-0.40116,0.00022,20.88301]
[1778939694422,33.2,77927.31,473.8,-0.40112,0.00022,20.88249]
[1778939702217,33.2,77930.48,473.8,-0.40043,0.00022,20.87398]
[1778939711208,33.2,77930.66,473.8,-0.40039,0.00022,20.87348]
[1778939711294,33.2,77930.66,473.8,-0.40039,0.00022,20.87348]
[1778939711309,33.2,77930.66,473.8,-0.40039,0.00022,20.87345]
[1778939713699,33.2,77930.66,473.8,-0.40039,0.00022,20.87345]
[1778939715029,33.19,77931.67,473.8,-0.40015,0.00022,20.87053]
[1778939721044,33.19,77933.25,473.8,-0.39981,0.00022,20.86618]
[1778939725362,33.19,77933.89,473.8,-0.39966,0.00022,20.8644]
[1778939730415,33.18,77934.37,473.8,-0.39955,0.00022,20.86302]
[1778939735450,33.18,77934.18,473.8,-0.39957,0.00022,20.85909]
[1778939736826,33.18,77934.18,473.8,-0.39957,0.00022,20.85909]
[1778939742595,33.18,77934.18,473.8,-0.39957,0.00022,20.85907]
[1778939748541,33.18,77934.52,473.8,-0.39949,0.00022,20.85803]
[1778939756598,33.18,77932.49,473.8,-0.39992,0.00022,20.8634]
[1778939761633,33.17,77931.02,473.8,-0.40022,0.00022,20.86717]
[1778939769689,33.17,77931.03,473.8,-0.40022,0.00022,20.8671]
[1778939774724,33.17,77930.76,473.8,-0.40027,0.00022,20.8678]
[1778939779759,33.17,77932.6,473.8,-0.39988,0.00022,20.86283]
[1778939784794,33.17,77934.2,473.8,-0.39953,0.00022,20.85847]
[1778939789829,33.17,77935.03,473.8,-0.39934,0.00022,20.85616]
[1778939790916,33.17,77935.03,473.8,-0.39934,0.00022,20.85616]
[1778939796878,33.16,77936.5,473.8,-0.399,0.00022,20.8477]
[1778939801913,33.16,77936.24,473.8,-0.39905,0.00022,20.84833]
[1778939806948,33.16,77936.08,473.8,-0.39908,0.00022,20.84871]
[1778939816011,33.16,77936.83,473.8,-0.39891,0.00022,20.84657]
[1778939823607,33.16,77936.79,473.8,-0.39892,0.00022,20.84667]
[1778939830109,33.15,77937.17,473.8,-0.39882,0.00022,20.84544]
[1778939833329,33.15,77938.28,473.8,-0.39858,0.00022,20.8424]
[1778939839172,33.15,77938.95,473.8,-0.39843,0.00022,20.8405]
[1778939840365,33.15,77938.95,473.8,-0.39843,0.00022,20.8405]
[1778939840579,33.15,77938.95,473.8,-0.39843,0.00022,20.8405]
[1778939841234,33.15,77939.6,473.8,-0.39829,0.00022,20.83871]
[1778939841242,33.15,77939.6,473.8,-0.39829,0.00022,20.83871]
[1778939841271,33.15,77939.6,473.8,-0.39829,0.00022,20.83871]
[1778939841362,33.15,77939.6,473.8,-0.39829,0.00022,20.83871]
[1778939841384,33.15,77939.6,473.8,-0.39829,0.00022,20.83871]
[1778939841616,33.15,77939.6,473.8,-0.39829,0.00022,20.83871]
[1778939841688,33.15,77939.6,473.8,-0.39829,0.00022,20.83871]
[1778939841814,33.15,77939.6,473.8,-0.39829,0.00022,20.83871]
[1778939842029,33.15,77939.6,473.8,-0.39829,0.00022,20.83871]
[1778939842341,33.15,77941.39,473.8,-0.3979,0.00022,20.83378]
[1778939842346,33.15,77941.39,473.8,-0.3979,0.00022,20.83378]
[1778939842379,33.15,77941.39,473.8,-0.3979,0.00022,20.83378]
[1778939842410,33.15,77948.4,473.8,-0.39639,0.00022,20.81439]
[1778939843611,33.15,77948.4,473.8,-0.39639,0.00022,20.81439]
[1778939843740,33.15,77948.4,473.8,-0.39639,0.00022,20.81439]
[1778939843823,33.15,77953.99,473.8,-0.39519,0.00022,20.79864]
[1778939844367,33.15,77953.99,473.8,-0.39519,0.00022,20.79864]
[1778939844401,33.15,77953.99,473.8,-0.39519,0.00022,20.79864]
[1778939844504,33.15,77953.99,473.8,-0.39519,0.00022,20.79864]
[1778939844698,33.15,77953.99,473.8,-0.39519,0.00022,20.79864]
[1778939844726,33.15,77953.99,473.8,-0.39519,0.00022,20.79864]
[1778939844968,33.15,77953.99,473.8,-0.39519,0.00022,20.79864]
[1778939845392,33.14,77956.99,473.8,-0.39454,0.00022,20.79011]
[1778939846582,33.14,77960.7,473.8,-0.39374,0.00021,20.77953]
[1778939847066,33.14,77960.7,473.8,-0.39374,0.00021,20.77953]
[1778939847787,33.14,77963.96,473.8,-0.39302,0.00021,20.76984]
[1778939850120,33.13,77968.01,473.8,-0.39213,0.00021,20.75779]
[1778939852187,33.13,77971.35,473.8,-0.39139,0.00021,20.74362]
[1778939854252,33.13,77971.35,473.8,-0.39139,0.00021,20.74359]
[1778939862333,33.13,77970.27,473.8,-0.39161,0.00021,20.74665]
[1778939867368,33.12,77970.23,473.8,-0.39162,0.00021,20.74671]
[1778939873410,33.12,77970.63,473.8,-0.39153,0.00021,20.74548]
[1778939878446,33.12,77972.89,473.8,-0.39104,0.00021,20.73882]
[1778939883481,33.12,77973.37,473.8,-0.39094,0.00021,20.73739]
[1778939889523,33.12,77972.93,473.8,-0.39103,0.00021,20.73866]
[1778939895776,33.12,77973.66,473.8,-0.39087,0.00021,20.7365]
[1778939898946,33.12,77974.25,473.8,-0.39074,0.00021,20.73474]
[1778939904708,33.12,77974.53,473.8,-0.39068,0.00021,20.73389]
[1778939905775,33.12,77974.53,473.8,-0.39068,0.00021,20.73388]
[1778939911142,33.12,77974.56,473.8,-0.39067,0.00021,20.73377]
[1778939916712,33.12,77974.68,473.8,-0.39063,0.00021,20.72898]
[1778939917739,33.12,77974.68,473.8,-0.39063,0.00021,20.72898]
[1778939923761,33.12,77973.12,473.8,-0.39096,0.00021,20.73352]
[1778939928796,33.12,77973.98,473.8,-0.39077,0.00021,20.73095]
[1778939930826,33.12,77974.01,473.8,-0.39076,0.00021,20.73085]
[1778939934544,33.12,77974.05,473.8,-0.39075,0.00021,20.73071]
[1778939939873,33.11,77973.92,473.8,-0.39078,0.00021,20.73105]
[1778939945915,33.11,77974.02,473.8,-0.39075,0.00021,20.73071]
[1778939948423,33.11,77977.5,473.8,-0.39001,0.00021,20.7204]
[1778939948764,33.11,77977.5,473.8,-0.39001,0.00021,20.7204]
[1778939948937,33.11,77968.53,473.8,-0.39193,0.00021,20.7468]
[1778939949296,33.11,77968.53,473.8,-0.39193,0.00021,20.7468]
[1778939949305,33.11,77968.53,473.8,-0.39193,0.00021,20.7468]
[1778939949617,33.11,77968.53,473.8,-0.39193,0.00021,20.7468]
[1778939949944,33.11,77959.39,473.8,-0.3939,0.00022,20.77319]
[1778939950790,33.11,77959.39,473.8,-0.3939,0.00022,20.77319]
[1778939951097,33.11,77959.39,473.8,-0.3939,0.00022,20.77319]
[1778939956397,33.11,77962.57,473.8,-0.3932,0.00022,20.76386]
[1778939959151,33.11,77963.54,473.8,-0.39299,0.00022,20.76102]
[1778939960065,33.11,77962.72,473.8,-0.39316,0.00022,20.76336]
[1778939961077,33.11,77963.98,473.8,-0.39289,0.00022,20.7597]
[1778939966700,33.1,77965.15,473.8,-0.39263,0.00022,20.7562]
[1778939967847,33.1,77965.24,473.8,-0.39261,0.00022,20.75592]
[1778939967990,33.1,77965.24,473.8,-0.39261,0.00022,20.75592]
[1778939968159,33.1,77965.24,473.8,-0.39261,0.00022,20.75592]
[1778939969869,33.1,77969.67,473.8,-0.39165,0.00021,20.74299]
[1778939970465,33.1,77969.94,473.8,-0.3916,0.00021,20.74219]
[1778939970845,33.1,77969.94,473.8,-0.3916,0.00021,20.74219]
[1778939973867,33.1,77970.49,473.8,-0.39146,0.00021,20.73616]
[1778939974730,33.1,77970.79,473.8,-0.39139,0.00021,20.73527]
[1778939975888,33.1,77972.26,473.8,-0.39107,0.00021,20.73095]
[1778939977968,33.1,77973.13,473.8,-0.39089,0.00021,20.72838]
[1778939980235,33.1,77974.37,473.8,-0.39062,0.00021,20.72471]
[1778939980691,33.1,77974.37,473.8,-0.39062,0.00021,20.72471]
[1778939988210,33.1,77980.47,473.8,-0.38931,0.00021,20.7066]
[1778939995259,33.1,77981.02,473.8,-0.3892,0.00021,20.70501]
[1778939997821,33.1,77981.23,473.8,-0.38915,0.00021,20.70439]
[1778939997835,33.1,77981.23,473.8,-0.38915,0.00021,20.70439]
[1778939997878,33.1,77981.23,473.8,-0.38915,0.00021,20.70439]
[1778939997896,33.1,77981.33,473.8,-0.38913,0.00021,20.70411]
[1778939999742,33.1,77986.33,473.8,-0.38806,0.00021,20.68905]
[1778940000156,33.1,77986.33,473.8,-0.38806,0.00021,20.68905]
[1778940000176,33.1,77986.33,473.8,-0.38806,0.00021,20.68905]
[1778940000184,33.1,77986.33,473.8,-0.38806,0.00021,20.68905]
[1778940000190,33.1,77986.33,473.8,-0.38806,0.00021,20.68905]
[1778940001001,33.1,77989.7,473.8,-0.38734,0.00021,20.67885]
[1778940001043,33.1,77989.7,473.8,-0.38734,0.00021,20.67885]
[1778940001073,33.1,77989.7,473.8,-0.38734,0.00021,20.67885]
[1778940001173,33.1,77989.7,473.8,-0.38734,0.00021,20.67885]
[1778940001199,33.1,77989.7,473.8,-0.38734,0.00021,20.67885]
[1778940001590,33.1,77991.17,473.8,-0.38702,0.00021,20.6743]
[1778940001597,33.1,77991.17,473.8,-0.38702,0.00021,20.6743]
[1778940001802,33.1,77991.17,473.8,-0.38702,0.00021,20.6743]
[1778940003293,33.1,77999.13,473.8,-0.38531,0.00021,20.64969]
[1778940003376,33.1,77999.13,473.8,-0.38531,0.00021,20.64969]
[1778940004005,33.1,77999.13,473.8,-0.38531,0.00021,20.64969]
[1778940005457,33.1,78007.94,473.8,-0.38342,0.00021,20.62204]
[1778940008350,33.1,78016.01,473.8,-0.3817,0.00021,20.59629]
[1778940010225,33.1,78016.01,473.8,-0.3817,0.00021,20.59629]
[1778940012365,33.1,78018.52,473.8,-0.38116,0.00021,20.58818]
[1778940012848,33.1,78018.52,473.8,-0.38116,0.00021,20.58818]
[1778940019719,33.08,78015.1,473.8,-0.38185,0.00021,20.59854]
[1778940021201,33.08,78014.52,473.8,-0.38196,0.00021,20.60013]
[1778940024463,33.06,78005.57,473.8,-0.3838,0.00021,20.62736]
[1778940025781,33.06,78005.57,473.8,-0.3838,0.00021,20.62736]
[1778940026645,33.05,78002.89,473.8,-0.38435,0.00021,20.63546]
[1778940027594,33.05,78001.48,473.8,-0.38465,0.00021,20.63984]
[1778940028214,33.05,78001.48,473.8,-0.38465,0.00021,20.63984]
[1778940029135,33.04,77997.42,473.8,-0.38549,0.00021,20.65211]
[1778940029169,33.04,77997.42,473.8,-0.38549,0.00021,20.65211]
[1778940029176,33.04,77997.42,473.8,-0.38549,0.00021,20.65211]
[1778940029259,33.04,77997.42,473.8,-0.38549,0.00021,20.65211]
[1778940029224,33.04,77996.48,473.8,-0.38569,0.00021,20.65494]
[1778940030005,33.04,77988.74,473.8,-0.38735,0.00021,20.67877]
[1778940030772,33.04,77988.74,473.8,-0.38735,0.00021,20.67877]
[1778940032474,33.04,77983.19,473.8,-0.38853,0.00021,20.69123]
[1778940032527,33.04,77983.19,473.8,-0.38853,0.00021,20.69123]
[1778940033603,33.04,77983.09,473.8,-0.38855,0.00021,20.69155]
[1778940033648,33.04,77983.09,473.8,-0.38855,0.00021,20.69155]
[1778940033652,33.04,77983.09,473.8,-0.38855,0.00021,20.69155]
[1778940034265,33.04,77983.09,473.8,-0.38855,0.00021,20.69155]
[1778940034896,33.04,77983.0,473.8,-0.38857,0.00021,20.69184]
[1778940037847,33.04,77982.75,473.8,-0.38863,0.00021,20.69266]
[1778940044605,33.05,77982.65,473.8,-0.38866,0.00021,20.69311]
[1778940049566,33.05,77983.36,473.8,-0.38851,0.00021,20.69104]
[1778940050062,33.05,77983.36,473.8,-0.38851,0.00021,20.69107]
[1778940055139,33.05,77983.36,473.8,-0.38851,0.00021,20.6911]
[1778940056425,33.05,77983.36,473.8,-0.38851,0.00021,20.6911]
[1778940056800,33.05,77983.36,473.8,-0.38851,0.00021,20.6911]
[1778940057320,33.05,77983.36,473.8,-0.38851,0.00021,20.69111]
[1778940059396,33.05,77983.29,473.8,-0.38852,0.00021,20.69119]
[1778940059749,33.05,77983.29,473.8,-0.38852,0.00021,20.69119]
[1778940060587,33.04,77982.8,473.8,-0.38862,0.00021,20.6926]
[1778940060845,33.04,77982.8,473.8,-0.38862,0.00021,20.6926]
[1778940060913,33.04,77982.44,473.8,-0.3887,0.00021,20.69369]
[1778940061727,33.05,77974.93,473.8,-0.39032,0.00022,20.71617]
[1778940062641,33.05,77974.93,473.8,-0.39032,0.00022,20.71617]
[1778940065569,33.05,77972.11,473.8,-0.39092,0.00022,20.72453]
[1778940066772,33.05,77962.89,473.8,-0.39291,0.00022,20.75148]
[1778940068816,33.05,77958.55,473.8,-0.39384,0.00022,20.76398]
[1778940069896,33.04,77958.23,473.8,-0.39391,0.00022,20.76488]
[1778940070160,33.04,77958.23,473.8,-0.39391,0.00022,20.76488]
[1778940073371,33.04,77956.76,473.8,-0.39422,0.00022,20.76901]
[1778940073457,33.04,77956.76,473.8,-0.39422,0.00022,20.76901]
[1778940073586,33.04,77956.76,473.8,-0.39422,0.00022,20.76901]
[1778940073716,33.04,77956.76,473.8,-0.39422,0.00022,20.76901]
[1778940077003,33.04,77953.18,473.8,-0.39499,0.00022,20.7791]
[1778940077719,33.04,77952.93,473.8,-0.39504,0.00022,20.77974]
[1778940078063,33.04,77952.93,473.8,-0.39504,0.00022,20.77974]
[1778940078413,33.04,77952.28,473.8,-0.39518,0.00022,20.78155]
[1778940079670,33.04,77952.61,473.8,-0.39511,0.00022,20.78062]
[1778940082651,33.04,77948.64,473.8,-0.39596,0.00022,20.79172]
[1778940082944,33.04,77948.64,473.8,-0.39596,0.00022,20.79172]
[1778940084898,33.03,77941.32,473.8,-0.39753,0.00022,20.81206]
[1778940088319,33.03,77939.89,473.8,-0.39784,0.00022,20.81599]
[1778940089933,33.03,77933.79,473.8,-0.39916,0.00022,20.83268]
[1778940091477,33.03,77933.33,473.8,-0.39926,0.00022,20.83387]
[1778940096982,33.03,77933.02,473.8,-0.39931,0.00022,20.83036]
[1778940102021,33.03,77932.65,473.8,-0.3994,0.00022,20.83145]
[1778940107056,33.04,77931.87,473.8,-0.39957,0.00022,20.83364]
[1778940112091,33.04,77931.58,473.8,-0.39964,0.00022,20.83448]
[1778940117126,33.04,77931.66,473.8,-0.39962,0.00022,20.83432]
[1778940122161,33.04,77931.47,473.8,-0.39967,0.00022,20.83487]
[1778940129525,33.04,77931.53,473.8,-0.39966,0.00022,20.83472]
[1778940135253,33.04,77931.39,473.8,-0.39969,0.00022,20.83512]
[1778940139924,33.04,77931.39,473.8,-0.39969,0.00022,20.83512]
[1778940145323,33.04,77931.4,473.8,-0.39968,0.00022,20.83509]
[1778940151365,33.04,77932.02,473.8,-0.39953,0.00022,20.829]
[1778940156400,33.04,77932.19,473.8,-0.39949,0.00022,20.82851]
[1778940161435,33.04,77931.45,473.8,-0.39965,0.00022,20.83048]
[1778940165574,33.04,77931.51,473.8,-0.39964,0.00022,20.83031]
[1778940165585,33.04,77931.51,473.8,-0.39964,0.00022,20.83031]
[1778940166731,33.04,77931.51,473.8,-0.39964,0.00022,20.8303]
[1778940166881,33.04,77931.51,473.8,-0.39964,0.00022,20.8303]
[1778940172512,33.04,77932.2,473.8,-0.39948,0.00022,20.82837]
[1778940175741,33.04,77932.49,473.8,-0.39942,0.00022,20.82758]
[1778940176347,33.04,77932.49,473.8,-0.39942,0.00022,20.82758]
[1778940180838,33.03,77932.35,473.8,-0.39944,0.00022,20.82791]
[1778940186237,33.03,77933.0,473.8,-0.3993,0.00022,20.82611]
[1778940191646,33.03,77933.83,473.8,-0.39912,0.00022,20.8238]
[1778940195878,33.03,77934.02,473.8,-0.39908,0.00022,20.82326]
[1778940195941,33.03,77934.02,473.8,-0.39908,0.00022,20.82326]
[1778940200812,33.03,77933.9,473.8,-0.3991,0.00022,20.82354]
[1778940200897,33.03,77933.9,473.8,-0.3991,0.00022,20.82354]
[1778940205353,33.03,77933.79,473.8,-0.39912,0.00022,20.82382]
[1778940205394,33.03,77933.79,473.8,-0.39912,0.00022,20.82382]
[1778940205411,33.03,77933.79,473.8,-0.39912,0.00022,20.82381]
[1778940210779,33.03,77932.85,473.8,-0.39933,0.00022,20.82646]
[1778940215819,33.03,77932.82,473.8,-0.39932,0.00022,20.82224]
[1778940220949,33.04,77933.0,473.8,-0.39929,0.00022,20.82182]
[1778940232653,33.04,77932.14,473.8,-0.39948,0.00022,20.82424]
[1778940232670,33.04,77932.14,473.8,-0.39948,0.00022,20.82424]
[1778940232672,33.04,77932.14,473.8,-0.39948,0.00022,20.82424]
[1778940237968,33.04,77931.8,473.8,-0.39957,0.00022,20.82531]
[1778940243003,33.04,77931.16,473.8,-0.39971,0.00022,20.82709]
[1778940245439,33.04,77931.37,473.8,-0.39967,0.00022,20.82653]
[1778940250822,33.05,77930.47,473.8,-0.39986,0.00022,20.82901]
[1778940259116,33.05,77931.02,473.8,-0.39975,0.00022,20.82759]
[1778940264151,33.05,77931.17,473.8,-0.39972,0.00022,20.82722]
[1778940272143,33.05,77930.78,473.8,-0.39981,0.00022,20.82829]
[1778940276986,33.05,77929.67,473.8,-0.40003,0.00022,20.82696]
[1778940280204,33.05,77930.25,473.8,-0.39991,0.00022,20.82541]
[1778940280247,33.05,77930.25,473.8,-0.39991,0.00022,20.82541]
[1778940280646,33.05,77928.93,473.8,-0.40019,0.00022,20.82897]
[1778940281272,33.05,77922.94,473.8,-0.40149,0.00022,20.84497]
[1778940282113,33.05,77922.94,473.8,-0.40149,0.00022,20.84497]
[1778940283803,33.05,77918.33,473.8,-0.40249,0.00022,20.85712]
[1778940284161,33.05,77918.33,473.8,-0.40249,0.00022,20.85712]
[1778940285373,33.05,77916.64,473.8,-0.40286,0.00022,20.86157]
[1778940285390,33.05,77916.37,473.8,-0.40292,0.00022,20.86229]
[1778940286207,33.05,77916.37,473.8,-0.40292,0.00022,20.86229]
[1778940286241,33.05,77916.37,473.8,-0.40292,0.00022,20.86229]
[1778940286340,33.05,77916.37,473.8,-0.40292,0.00022,20.86229]
[1778940286501,33.05,77916.37,473.8,-0.40292,0.00022,20.86229]
[1778940286504,33.05,77916.37,473.8,-0.40292,0.00022,20.86229]
[1778940286548,33.05,77915.26,473.8,-0.40317,0.00022,20.86523]
[1778940286855,33.05,77915.26,473.8,-0.40317,0.00022,20.86523]
[1778940287024,33.05,77915.26,473.8,-0.40317,0.00022,20.86523]
[1778940287075,33.05,77915.26,473.8,-0.40317,0.00022,20.86523]
[1778940287313,33.05,77905.15,473.8,-0.40537,0.00022,20.89128]
[1778940288038,33.05,77905.15,473.8,-0.40537,0.00022,20.89128]
[1778940288770,33.06,77902.22,473.8,-0.40601,0.00022,20.89872]
[1778940289353,33.06,77902.22,473.8,-0.40601,0.00022,20.89872]
[1778940290329,33.06,77902.55,473.8,-0.40594,0.00022,20.89791]
[1778940290442,33.06,77902.55,473.8,-0.40594,0.00022,20.89791]
[1778940291002,33.06,77902.76,473.8,-0.4059,0.00022,20.89741]
[1778940293680,33.06,77908.18,473.8,-0.40472,0.00022,20.88373]
[1778940293861,33.06,77908.18,473.8,-0.40472,0.00022,20.88373]
[1778940296369,33.06,77904.2,473.8,-0.4056,0.00022,20.89393]
[1778940298390,33.06,77899.07,473.8,-0.40672,0.00022,20.90692]
[1778940300803,33.07,77898.94,473.8,-0.40675,0.00022,20.90726]
[1778940302742,33.07,77899.05,473.8,-0.40673,0.00022,20.90705]
[1778940302914,33.07,77899.05,473.8,-0.40673,0.00022,20.90705]
[1778940302932,33.07,77899.05,473.8,-0.40673,0.00022,20.90705]
[1778940302967,33.07,77899.05,473.8,-0.40673,0.00022,20.90705]
[1778940302968,33.07,77899.05,473.8,-0.40673,0.00022,20.90705]
[1778940303134,33.07,77899.05,473.8,-0.40673,0.00022,20.90705]
[1778940303425,33.07,77892.94,473.8,-0.40806,0.00022,20.92223]
[1778940303724,33.07,77892.94,473.8,-0.40806,0.00022,20.92223]
[1778940303770,33.07,77892.94,473.8,-0.40806,0.00022,20.92223]
[1778940303945,33.07,77892.94,473.8,-0.40806,0.00022,20.92223]
[1778940304012,33.07,77892.94,473.8,-0.40806,0.00022,20.92223]
[1778940304432,33.07,77886.59,473.8,-0.40945,0.00022,20.93775]
[1778940305135,33.07,77886.59,473.8,-0.40945,0.00022,20.93775]
[1778940305246,33.07,77886.59,473.8,-0.40945,0.00022,20.93775]
[1778940305837,33.07,77887.46,473.8,-0.40926,0.00022,20.93564]
[1778940305966,33.07,77887.46,473.8,-0.40926,0.00022,20.93564]
[1778940309850,33.07,77886.37,473.8,-0.4095,0.00022,20.9383]
[1778940310228,33.07,77886.37,473.8,-0.4095,0.00022,20.9383]
[1778940310409,33.07,77886.37,473.8,-0.4095,0.00022,20.9383]
[1778940310415,33.07,77886.37,473.8,-0.4095,0.00022,20.9383]
[1778940310458,33.07,77886.37,473.8,-0.4095,0.00022,20.9383]
[1778940310476,33.07,77886.37,473.8,-0.4095,0.00022,20.9383]
[1778940310499,33.07,77880.54,473.8,-0.41077,0.00022,20.95231]
[1778940311481,33.07,77873.19,473.8,-0.41237,0.00022,20.96965]
[1778940312363,33.07,77873.19,473.8,-0.41237,0.00022,20.96965]
[1778940312650,33.07,77872.37,473.8,-0.41255,0.00022,20.97157]
[1778940312860,33.07,77872.37,473.8,-0.41255,0.00022,20.97157]
[1778940318530,33.07,77867.96,473.8,-0.41352,0.00022,20.98184]
[1778940320605,33.07,77871.44,473.8,-0.41276,0.00022,20.9738]
[1778940320736,33.07,77871.44,473.8,-0.41276,0.00022,20.9738]
[1778940321319,33.07,77871.44,473.8,-0.41276,0.00022,20.9738]
[1778940321551,33.07,77877.46,473.8,-0.41145,0.00022,20.95968]
[1778940321678,33.07,77877.46,473.8,-0.41145,0.00022,20.95968]
[1778940321825,33.07,77877.46,473.8,-0.41145,0.00022,20.95968]
[1778940321984,33.07,77877.46,473.8,-0.41145,0.00022,20.95968]
[1778940322176,33.07,77877.46,473.8,-0.41145,0.00022,20.95968]
[1778940322798,33.07,77877.46,473.8,-0.41145,0.00022,20.95968]
[1778940323233,33.07,77877.46,473.8,-0.41145,0.00022,20.95968]
[1778940323375,33.07,77877.46,473.8,-0.41145,0.00022,20.95968]
[1778940324467,33.07,77881.35,473.8,-0.4106,0.00022,20.95043]
[1778940327001,33.07,77884.16,473.8,-0.40998,0.00022,20.94369]
[1778940332743,33.07,77884.37,473.8,-0.40992,0.00022,20.93881]
[1778940332801,33.07,77884.37,473.8,-0.40992,0.00022,20.93881]
[1778940333845,33.07,77883.73,473.8,-0.41006,0.00022,20.94034]
[1778940340483,33.07,77883.98,473.8,-0.41,0.00022,20.93971]
[1778940343705,33.07,77889.28,473.8,-0.40884,0.00022,20.92684]
[1778940348740,33.07,77889.77,473.8,-0.40874,0.00022,20.92564]
[1778940353775,33.07,77888.9,473.8,-0.40893,0.00022,20.92776]
[1778940358810,33.07,77889.97,473.8,-0.40869,0.00022,20.92515]
[1778940365860,33.07,77889.56,473.8,-0.40878,0.00022,20.92614]
[1778940370895,33.07,77890.13,473.8,-0.40866,0.00022,20.92474]
[1778940375932,33.07,77893.9,473.8,-0.40783,0.00022,20.91548]
[1778940377723,33.07,77893.95,473.8,-0.40782,0.00022,20.91536]
[1778940378753,33.07,77896.58,473.8,-0.40725,0.00022,20.90884]
[1778940379241,33.07,77896.58,473.8,-0.40725,0.00022,20.90884]
[1778940380879,33.07,77897.59,473.8,-0.40703,0.00022,20.90634]
[1778940383540,33.07,77896.69,473.8,-0.40723,0.00022,20.9086]
[1778940385815,33.07,77896.69,473.8,-0.40723,0.00022,20.90861]
[1778940387343,33.07,77896.62,473.8,-0.40725,0.00022,20.9088]
[1778940387431,33.07,77896.62,473.8,-0.40725,0.00022,20.9088]
[1778940393051,33.07,77896.55,473.8,-0.40725,0.00022,20.90464]
[1778940394498,33.07,77896.55,473.8,-0.40725,0.00022,20.90464]
[1778940395693,33.07,77896.52,473.8,-0.40726,0.00022,20.90472]
[1778940400482,33.07,77897.11,473.8,-0.40713,0.00022,20.90327]
[1778940402208,33.07,77897.14,473.8,-0.40712,0.00022,20.90321]
[1778940403450,33.07,77897.36,473.8,-0.40707,0.00022,20.90266]
[1778940404471,33.07,77898.39,473.8,-0.40685,0.00022,20.90011]
[1778940404481,33.07,77898.39,473.8,-0.40685,0.00022,20.90011]
[1778940404533,33.07,77898.39,473.8,-0.40685,0.00022,20.90011]
[1778940405133,33.07,77900.24,473.8,-0.40645,0.00022,20.89548]
[1778940406513,33.07,77901.08,473.8,-0.40627,0.00022,20.89338]
[1778940407606,33.07,77901.31,473.8,-0.40622,0.00022,20.89282]
[1778940413195,33.07,77900.83,473.8,-0.40633,0.00022,20.89409]
[1778940418230,33.08,77900.95,473.8,-0.40631,0.00022,20.89385]
[1778940419460,33.08,77900.95,473.8,-0.40631,0.00022,20.89385]
[1778940420784,33.08,77901.04,473.8,-0.40629,0.00022,20.89365]
[1778940421453,33.08,77901.04,473.8,-0.40629,0.00022,20.89365]
[1778940421568,33.08,77901.04,473.8,-0.40629,0.00022,20.89365]
[1778940421827,33.08,77901.04,473.8,-0.40629,0.00022,20.89368]
[1778940422400,33.08,77901.04,473.8,-0.40629,0.00022,20.89368]
[1778940425567,33.08,77901.26,473.8,-0.40624,0.00022,20.89314]
[1778940430824,33.08,77901.83,473.8,-0.40613,0.00022,20.8918]
[1778940436356,33.08,77899.77,473.8,-0.40658,0.00022,20.89707]
[1778940436721,33.08,77899.77,473.8,-0.40658,0.00022,20.89707]
[1778940437054,33.08,77899.77,473.8,-0.40658,0.00022,20.89707]
[1778940437363,33.08,77899.75,473.8,-0.40658,0.00022,20.89708]
[1778940437881,33.08,77899.75,473.8,-0.40658,0.00022,20.89708]
[1778940438179,33.08,77899.75,473.8,-0.40658,0.00022,20.89708]
[1778940438783,33.08,77899.75,473.8,-0.40658,0.00022,20.89708]
[1778940439370,33.08,77899.75,473.8,-0.40658,0.00022,20.89708]
[1778940439413,33.08,77899.75,473.8,-0.40658,0.00022,20.89704]
[1778940439934,33.08,77899.75,473.8,-0.40658,0.00022,20.89704]
[1778940440810,33.08,77899.79,473.8,-0.40657,0.00022,20.89696]
[1778940441081,33.08,77899.79,473.8,-0.40657,0.00022,20.89696]
[1778940441177,33.08,77899.79,473.8,-0.40657,0.00022,20.89696]
[1778940441686,33.08,77899.79,473.8,-0.40657,0.00022,20.89696]
[1778940441762,33.08,77899.79,473.8,-0.40657,0.00022,20.89696]
[1778940442407,33.08,77899.79,473.8,-0.40657,0.00022,20.89686]
[1778940445786,33.07,77900.48,473.8,-0.4064,0.00022,20.89499]
[1778940446580,33.07,77900.48,473.8,-0.4064,0.00022,20.89499]
[1778940446875,33.07,77900.53,473.8,-0.40639,0.00022,20.89481]
[1778940447666,33.07,77906.49,473.8,-0.40509,0.00022,20.8797]
[1778940447828,33.07,77906.49,473.8,-0.40509,0.00022,20.8797]
[1778940448440,33.07,77914.21,473.8,-0.40341,0.00022,20.85981]
[1778940453475,33.07,77914.58,473.8,-0.4033,0.00022,20.85432]
[1778940458510,33.06,77916.18,473.8,-0.40294,0.00022,20.85002]
[1778940463787,33.06,77916.18,473.8,-0.40294,0.00022,20.85002]
[1778940464353,33.06,77916.18,473.8,-0.40294,0.00022,20.85002]
[1778940469912,33.06,77916.18,473.8,-0.40292,0.00022,20.84977]
[1778940478650,33.05,77916.18,473.8,-0.4029,0.00022,20.84954]
[1778940479131,33.05,77916.18,473.8,-0.4029,0.00022,20.84954]
[1778940479225,33.05,77916.18,473.8,-0.4029,0.00022,20.84954]
[1778940489697,33.04,77917.17,473.8,-0.40268,0.00022,20.84678]
[1778940495371,33.04,77916.64,473.8,-0.40278,0.00022,20.84805]
[1778940495772,33.04,77916.64,473.8,-0.40278,0.00022,20.84799]
[1778940497822,33.04,77916.64,473.8,-0.40278,0.00022,20.84799]
[1778940498473,33.04,77916.64,473.8,-0.40278,0.00022,20.84799]
[1778940499396,33.04,77916.53,473.8,-0.4028,0.00022,20.84822]
[1778940500629,33.04,77913.85,473.8,-0.40338,0.00022,20.85521]
[1778940500661,33.04,77905.34,473.8,-0.40523,0.00022,20.87705]
[1778940501394,33.04,77905.34,473.8,-0.40523,0.00022,20.87705]
[1778940504284,33.03,77905.13,473.8,-0.40527,0.00022,20.87751]
[1778940507516,33.03,77905.27,473.8,-0.40523,0.00022,20.87705]
[1778940512261,33.02,77903.91,473.8,-0.40551,0.00022,20.88034]
[1778940512668,33.02,77903.91,473.8,-0.40551,0.00022,20.88034]
[1778940513856,33.02,77908.4,473.8,-0.40451,0.00022,20.86444]
[1778940513897,33.02,77913.9,473.8,-0.40331,0.00022,20.85019]
[1778940518932,33.02,77912.01,473.8,-0.40372,0.00022,20.85497]
[1778940521391,33.02,77912.64,473.8,-0.40358,0.00022,20.85332]
[1778940521679,33.02,77912.64,473.8,-0.40358,0.00022,20.85332]
[1778940521741,33.02,77912.64,473.8,-0.40358,0.00022,20.85332]
[1778940522168,33.02,77914.02,473.8,-0.40327,0.00022,20.8497]
[1778940522960,33.02,77922.5,473.8,-0.40143,0.00022,20.82736]
[1778940526325,33.01,77929.52,473.8,-0.3999,0.00022,20.80852]
[1778940532023,33.01,77929.45,473.8,-0.39991,0.00022,20.8087]
[1778940537058,33.01,77929.53,473.8,-0.39989,0.00022,20.80846]
[1778940540373,33.01,77929.55,473.8,-0.39989,0.00022,20.80839]
[1778940546121,33.01,77929.89,473.8,-0.39981,0.00022,20.80743]
[1778940551156,33.01,77929.45,473.8,-0.3999,0.00022,20.80859]
[1778940555052,33.01,77929.64,473.8,-0.39986,0.00022,20.80807]
[1778940556785,33.01,77929.68,473.8,-0.39985,0.00022,20.80795]
[1778940556802,33.01,77929.68,473.8,-0.39985,0.00022,20.80795]
[1778940558205,33.01,77921.61,473.8,-0.40161,0.00022,20.82955]
[1778940564247,33.01,77922.27,473.8,-0.40146,0.00022,20.82773]
[1778940572303,33.01,77922.59,473.8,-0.40137,0.00022,20.82243]
[1778940577338,33.01,77913.35,473.8,-0.40338,0.00022,20.84672]
[1778940579703,33.01,77913.6,473.8,-0.40332,0.00022,20.84606]
[1778940581081,33.01,77913.16,473.8,-0.40341,0.00022,20.84717]
[1778940589422,33.0,77911.21,473.8,-0.40383,0.00022,20.85203]
[1778940594457,33.0,77910.1,473.8,-0.40406,0.00022,20.85479]
[1778940599492,32.99,77910.38,473.8,-0.40399,0.00022,20.85391]
[1778940603049,32.99,77909.08,473.8,-0.40426,0.00022,20.85718]
[1778940608555,32.98,77905.5,473.8,-0.40503,0.00022,20.86618]
[1778940613590,32.98,77905.45,473.8,-0.40503,0.00022,20.86613]
[1778940618625,32.97,77904.39,473.8,-0.40524,0.00022,20.86865]
[1778940624082,32.97,77904.61,473.8,-0.40518,0.00022,20.86794]
[1778940629711,32.96,77903.2,473.8,-0.40547,0.00022,20.87125]
[1778940632818,32.96,77903.56,473.8,-0.40537,0.00022,20.86588]
[1778940633900,32.95,77906.08,473.8,-0.40481,0.00022,20.85936]
[1778940634446,32.95,77906.08,473.8,-0.40481,0.00022,20.85936]
[1778940635153,32.94,77906.05,473.8,-0.40479,0.00022,20.85907]
[1778940643809,32.93,77907.29,473.8,-0.40449,0.00022,20.85558]
[1778940645363,32.93,77907.05,473.8,-0.40454,0.00022,20.85616]
[1778940648820,32.93,77907.45,473.8,-0.40445,0.00022,20.85504]
[1778940650417,32.93,77907.23,473.8,-0.40449,0.00022,20.85554]
[1778940655821,32.93,77914.24,473.8,-0.40296,0.00022,20.83725]
[1778940660931,32.92,77914.08,473.8,-0.40298,0.00022,20.8375]
[1778940668987,32.92,77913.54,473.8,-0.40308,0.00022,20.83876]
[1778940670129,32.92,77913.54,473.8,-0.40308,0.00022,20.83876]
[1778940670340,32.92,77913.54,473.8,-0.40308,0.00022,20.83876]
[1778940670541,32.92,77913.54,473.8,-0.40308,0.00022,20.83876]
[1778940670547,32.92,77913.54,473.8,-0.40308,0.00022,20.83876]
[1778940670746,32.92,77913.54,473.8,-0.40308,0.00022,20.83876]
[1778940670759,32.92,77913.54,473.8,-0.40308,0.00022,20.83876]
[1778940670949,32.92,77913.7,473.8,-0.40305,0.00022,20.8383]
[1778940670957,32.92,77913.7,473.8,-0.40305,0.00022,20.8383]
[1778940670980,32.92,77913.7,473.8,-0.40305,0.00022,20.8383]
[1778940670988,32.92,77913.7,473.8,-0.40305,0.00022,20.8383]
[1778940671094,32.92,77913.7,473.8,-0.40305,0.00022,20.8383]
[1778940671105,32.92,77913.7,473.8,-0.40305,0.00022,20.8383]
[1778940672123,32.92,77913.73,473.8,-0.40304,0.00022,20.83821]
[1778940677115,32.91,77914.82,473.8,-0.4028,0.00022,20.83528]
[1778940683086,32.91,77913.42,473.8,-0.40309,0.00022,20.83884]
[1778940694222,32.91,77913.55,473.8,-0.40306,0.00022,20.83843]
[1778940703227,32.9,77908.7,473.8,-0.40408,0.00022,20.84642]
[1778940708262,32.9,77910.43,473.8,-0.4037,0.00022,20.84185]
[1778940716318,32.9,77911.55,473.8,-0.40344,0.00022,20.83882]
[1778940718585,32.89,77911.96,473.8,-0.40335,0.00022,20.83774]
[1778940718723,32.89,77911.96,473.8,-0.40335,0.00022,20.83774]
[1778940719402,32.89,77911.96,473.8,-0.40335,0.00022,20.83772]
[1778940719658,32.89,77911.96,473.8,-0.40335,0.00022,20.83772]
[1778940719663,32.89,77911.96,473.8,-0.40335,0.00022,20.83772]
[1778940719696,32.89,77911.96,473.8,-0.40335,0.00022,20.83772]
[1778940719760,32.89,77919.66,473.8,-0.40167,0.00022,20.81742]
[1778940720346,32.89,77925.69,473.8,-0.40035,0.00022,20.80126]
[1778940725914,32.89,77930.03,473.8,-0.39939,0.00022,20.78932]
[1778940725928,32.89,77930.03,473.8,-0.39939,0.00022,20.78932]
[1778940730319,32.88,77933.34,473.8,-0.39865,0.00022,20.77995]
[1778940732021,32.88,77935.35,473.8,-0.39821,0.00022,20.77434]
[1778940732028,32.88,77935.35,473.8,-0.39821,0.00022,20.77434]
[1778940735844,32.88,77936.03,473.8,-0.39805,0.00022,20.77236]
[1778940738806,32.88,77936.03,473.8,-0.39805,0.00022,20.77229]
[1778940742302,32.87,77935.97,473.8,-0.39805,0.00022,20.77228]
[1778940742317,32.87,77935.97,473.8,-0.39805,0.00022,20.77228]
[1778940743526,32.87,77932.18,473.8,-0.39887,0.00022,20.78269]
[1778940748109,32.87,77928.5,473.8,-0.39967,0.00022,20.79263]
[1778940748165,32.87,77928.5,473.8,-0.39967,0.00022,20.79263]
[1778940748786,32.87,77928.5,473.8,-0.39967,0.00022,20.79263]
[1778940748852,32.87,77928.5,473.8,-0.39967,0.00022,20.79263]
[1778940748857,32.87,77928.5,473.8,-0.39967,0.00022,20.79263]
[1778940748894,32.87,77928.5,473.8,-0.39967,0.00022,20.79263]
[1778940748968,32.86,77925.76,473.8,-0.40026,0.00022,20.79998]
[1778940750564,32.86,77915.03,473.8,-0.4026,0.00022,20.82864]
[1778940755601,32.86,77915.41,473.8,-0.4025,0.00022,20.82323]
[1778940761643,32.86,77915.51,473.8,-0.40248,0.00022,20.82292]
[1778940766679,32.86,77917.03,473.8,-0.40214,0.00022,20.81887]
[1778940771714,32.86,77917.53,473.8,-0.40203,0.00022,20.81751]
[1778940776749,32.86,77917.49,473.8,-0.40204,0.00022,20.81758]
[1778940786260,32.86,77917.46,473.8,-0.40204,0.00022,20.81765]
[1778940790837,32.86,77916.52,473.8,-0.40224,0.00022,20.82011]
[1778940792365,32.86,77916.34,473.8,-0.40228,0.00022,20.82057]
[1778940794424,32.86,77917.54,473.8,-0.40202,0.00022,20.81739]
[1778940795855,32.86,77917.82,473.8,-0.40196,0.00022,20.81664]
[1778940798487,32.86,77920.19,473.8,-0.40144,0.00022,20.81032]
[1778940804633,32.86,77918.71,473.8,-0.40176,0.00022,20.81427]
[1778940809995,32.86,77919.12,473.8,-0.40168,0.00022,20.8132]
[1778940810749,32.86,77919.12,473.8,-0.40168,0.00022,20.8132]
[1778940816041,32.86,77920.25,473.8,-0.40141,0.00022,20.80583]
[1778940822806,32.86,77919.84,473.8,-0.4015,0.00022,20.80694]
[1778940828863,32.86,77919.86,473.8,-0.4015,0.00022,20.80695]
[1778940836187,32.86,77921.28,473.8,-0.4012,0.00022,20.80324]
[1778940844513,32.86,77921.28,473.8,-0.4012,0.00022,20.80324]
[1778940844593,32.86,77921.28,473.8,-0.4012,0.00022,20.80324]
[1778940844614,32.87,77921.9,473.8,-0.40107,0.00022,20.80164]
[1778940850285,32.86,77925.28,473.8,-0.4003,0.00022,20.7922]
[1778940855836,32.85,77926.71,473.8,-0.39998,0.00022,20.7881]
[1778940856788,32.85,77927.3,473.8,-0.39984,0.00022,20.78639]
[1778940857825,32.85,77927.88,473.8,-0.39971,0.00022,20.78475]
[1778940857831,32.85,77927.88,473.8,-0.39971,0.00022,20.78475]
[1778940859348,32.84,77934.26,473.8,-0.39831,0.00022,20.76718]
[1778940860330,32.84,77934.26,473.8,-0.39831,0.00022,20.76718]
[1778940860338,32.84,77934.26,473.8,-0.39831,0.00022,20.76718]
[1778940863064,32.84,77934.22,473.8,-0.39831,0.00022,20.76719]
[1778940864105,32.84,77934.22,473.8,-0.39831,0.00022,20.76719]
[1778940867042,32.84,77934.19,473.8,-0.3983,0.00022,20.76709]
[1778940869576,32.83,77933.97,473.8,-0.39834,0.00022,20.7676]
[1778940879488,32.82,77933.4,473.8,-0.39841,0.00022,20.7642]
[1778940884523,32.81,77933.23,473.8,-0.39843,0.00022,20.76442]
[1778940890772,32.81,77935.73,473.8,-0.39787,0.00022,20.7573]
[1778940897614,32.8,77936.05,473.8,-0.39777,0.00022,20.75601]
[1778940902649,32.79,77937.37,473.8,-0.39746,0.00022,20.75211]
[1778940907684,32.78,77937.62,473.8,-0.39739,0.00022,20.75118]
[1778940913237,32.78,77937.62,473.8,-0.39739,0.00022,20.75118]
[1778940913497,32.78,77937.62,473.8,-0.39739,0.00022,20.75118]
[1778940913553,32.78,77937.62,473.8,-0.39739,0.00022,20.75118]
[1778940918449,32.77,77939.66,473.8,-0.39691,0.00022,20.74502]
[1778940919931,32.77,77935.13,473.8,-0.3979,0.00022,20.75763]
[1778940920834,32.77,77933.35,473.8,-0.39829,0.00022,20.76248]
[1778940926047,32.76,77933.24,473.8,-0.3983,0.00022,20.76258]
[1778940931852,32.75,77931.69,473.8,-0.39859,0.00022,20.76208]
[1778940936888,32.75,77932.74,473.8,-0.39834,0.00022,20.75897]
[1778940938707,32.75,77933.15,473.8,-0.39825,0.00022,20.75779]
[1778940943937,32.74,77933.06,473.8,-0.39825,0.00022,20.75778]
[1778940955014,32.73,77933.33,473.8,-0.39816,0.00022,20.75657]
[1778940958035,32.73,77939.47,473.8,-0.39681,0.00022,20.73929]
[1778940963070,32.72,77938.73,473.8,-0.39696,0.00022,20.74122]
[1778940965836,32.72,77937.24,473.8,-0.39728,0.00022,20.74533]
[1778940968208,32.72,77934.78,473.8,-0.39781,0.00022,20.75214]
[1778940968105,32.72,77928.28,473.8,-0.39923,0.00022,20.77008]
[1778940970811,32.72,77924.85,473.8,-0.39998,0.00022,20.77937]
[1778940971448,32.71,77924.59,473.8,-0.40003,0.00022,20.78003]
[1778940977168,32.71,77925.72,473.8,-0.39976,0.00022,20.77665]
[1778940982203,32.7,77925.53,473.8,-0.39979,0.00022,20.77694]
[1778940985534,32.7,77925.24,473.8,-0.39984,0.00022,20.77759]
[1778940985551,32.7,77925.24,473.8,-0.39984,0.00022,20.77759]
[1778940985594,32.7,77925.24,473.8,-0.39984,0.00022,20.77759]
[1778940986231,32.7,77922.78,473.8,-0.40038,0.00022,20.78431]
[1778940986790,32.7,77922.78,473.8,-0.40038,0.00022,20.78431]
[1778940992273,32.7,77920.36,473.8,-0.4009,0.00022,20.78656]
[1778940997315,32.7,77919.83,473.8,-0.40103,0.00022,20.78804]
[1778941003351,32.7,77920.18,473.8,-0.40095,0.00022,20.78714]
[1778941005741,32.7,77920.18,473.8,-0.40095,0.00022,20.78714]
[1778941005774,32.7,77920.18,473.8,-0.40095,0.00022,20.78714]
[1778941005823,32.7,77920.18,473.8,-0.40095,0.00022,20.78714]
[1778941005894,32.7,77920.18,473.8,-0.40095,0.00022,20.78714]
[1778941011407,32.7,77915.67,473.8,-0.40194,0.00022,20.79927]
[1778941016442,32.7,77917.39,473.8,-0.40157,0.00022,20.79466]
[1778941021478,32.7,77917.96,473.8,-0.40144,0.00022,20.79313]
[1778941024722,32.7,77917.86,473.8,-0.40146,0.00022,20.79339]
[1778941025297,32.7,77917.86,473.8,-0.40146,0.00022,20.79339]
[1778941026003,32.7,77917.78,473.8,-0.40148,0.00022,20.7936]
[1778941028749,32.7,77916.13,473.8,-0.40184,0.00022,20.79802]
[1778941030808,32.7,77915.31,473.8,-0.40202,0.00022,20.8002]
[1778941036583,32.7,77916.23,473.8,-0.40182,0.00022,20.79772]
[1778941042625,32.7,77916.21,473.8,-0.40182,0.00022,20.79775]
[1778941047660,32.7,77916.32,473.8,-0.40179,0.00022,20.79744]
[1778941053702,32.7,77916.28,473.8,-0.40178,0.00022,20.79313]
[1778941060751,32.7,77915.82,473.8,-0.40188,0.00022,20.79434]
[1778941065786,32.7,77915.84,473.8,-0.40188,0.00022,20.79426]
[1778941070843,32.7,77915.29,473.8,-0.402,0.00022,20.79571]
[1778941076404,32.7,77915.86,473.8,-0.40187,0.00022,20.79415]
[1778941076480,32.7,77915.86,473.8,-0.40187,0.00022,20.79415]
[1778941076651,32.7,77915.86,473.8,-0.40187,0.00022,20.79415]
[1778941076864,32.7,77909.46,473.8,-0.40328,0.00022,20.81112]
[1778941078878,32.69,77904.0,473.8,-0.40448,0.00022,20.82537]
[1778941083915,32.69,77903.47,473.8,-0.40459,0.00022,20.82664]
[1778941085306,32.69,77903.47,473.8,-0.40459,0.00022,20.82664]
[1778941085436,32.69,77903.47,473.8,-0.40458,0.00022,20.82659]
[1778941085928,32.69,77897.47,473.8,-0.40591,0.00022,20.84205]
[1778941090963,32.69,77892.49,473.8,-0.40699,0.00022,20.85454]
[1778941095876,32.68,77892.35,473.8,-0.40701,0.00022,20.85475]
[1778941096001,32.68,77887.14,473.8,-0.40816,0.00022,20.86778]
[1778941096857,32.68,77887.14,473.8,-0.40816,0.00022,20.86778]
[1778941097343,32.68,77887.14,473.8,-0.40816,0.00022,20.86778]
[1778941098594,32.68,77885.49,473.8,-0.40852,0.00022,20.87178]
[1778941100634,32.67,77886.23,473.8,-0.40835,0.00022,20.8699]
[1778941102712,32.67,77887.3,473.8,-0.40811,0.00022,20.86717]
[1778941102859,32.67,77887.3,473.8,-0.40811,0.00022,20.86717]
[1778941105750,32.67,77888.6,473.8,-0.40781,0.00022,20.86383]
[1778941108523,32.67,77895.29,473.8,-0.40633,0.00022,20.84682]
[1778941114896,32.66,77895.48,473.8,-0.40625,0.00022,20.84175]
[1778941115251,32.66,77895.48,473.8,-0.40625,0.00022,20.84175]
[1778941116541,32.66,77895.49,473.8,-0.40625,0.00022,20.84169]
[1778941126214,32.65,77895.56,473.8,-0.4062,0.00022,20.84115]
[1778941131250,32.64,77895.66,473.8,-0.40617,0.00022,20.84073]
[1778941136284,32.64,77895.49,473.8,-0.40619,0.00022,20.84101]
[1778941141319,32.63,77895.52,473.8,-0.40618,0.00022,20.84079]
[1778941142295,32.63,77895.52,473.8,-0.40618,0.00022,20.84079]
[1778941147361,32.63,77895.59,473.8,-0.40615,0.00022,20.84044]
[1778941151816,32.62,77895.69,473.8,-0.40612,0.00022,20.84007]
[1778941151828,32.62,77895.69,473.8,-0.40612,0.00022,20.84007]
[1778941152299,32.62,77895.69,473.8,-0.40612,0.00022,20.84007]
[1778941152308,32.62,77895.69,473.8,-0.40612,0.00022,20.84007]
[1778941157431,32.62,77895.35,473.8,-0.40618,0.00022,20.84079]
[1778941160400,32.62,77894.21,473.8,-0.40643,0.00022,20.84367]
[1778941160407,32.62,77894.21,473.8,-0.40643,0.00022,20.84367]
[1778941167501,32.61,77894.34,473.8,-0.40638,0.00022,20.8431]
[1778941172536,32.61,77894.05,473.8,-0.40642,0.00022,20.83934]
[1778941173877,32.61,77894.05,473.8,-0.40642,0.00022,20.83934]
[1778941175852,32.61,77893.4,473.8,-0.40656,0.00022,20.84094]
[1778941176396,32.61,77893.4,473.8,-0.40656,0.00022,20.84094]
[1778941176449,32.61,77893.4,473.8,-0.40656,0.00022,20.84094]
[1778941176458,32.61,77892.49,473.8,-0.40676,0.00022,20.84323]
[1778941176550,32.61,77892.49,473.8,-0.40676,0.00022,20.84323]
[1778941176555,32.61,77892.49,473.8,-0.40676,0.00022,20.84323]
[1778941176589,32.61,77892.49,473.8,-0.40676,0.00022,20.84323]
[1778941176594,32.61,77892.49,473.8,-0.40676,0.00022,20.84323]
[1778941176636,32.61,77892.49,473.8,-0.40676,0.00022,20.84323]
[1778941176696,32.61,77892.49,473.8,-0.40676,0.00022,20.84323]
[1778941182770,32.6,77888.24,473.8,-0.40769,0.00022,20.85381]
[1778941183699,32.6,77887.45,473.8,-0.40786,0.00022,20.85576]
[1778941184593,32.6,77886.03,473.8,-0.40817,0.00022,20.85929]
[1778941185424,32.6,77886.03,473.8,-0.40817,0.00022,20.85929]
[1778941188648,32.59,77895.9,473.8,-0.40597,0.00022,20.83416]
[1778941194690,32.59,77897.33,473.8,-0.40565,0.00022,20.83037]
[1778941199725,32.59,77894.02,473.8,-0.40637,0.00022,20.83874]
[1778941204760,32.58,77893.41,473.8,-0.4065,0.00022,20.84017]
[1778941209713,32.58,77893.3,473.8,-0.40652,0.00022,20.84036]
[1778941214830,32.58,77890.64,473.8,-0.40709,0.00022,20.84697]
[1778941220841,32.57,77889.58,473.8,-0.40732,0.00022,20.84957]
[1778941220844,32.57,77889.58,473.8,-0.40732,0.00022,20.84957]
[1778941225852,32.57,77890.51,473.8,-0.4071,0.00022,20.84705]
[1778941231283,32.56,77893.26,473.8,-0.40649,0.00022,20.83996]
[1778941231599,32.56,77893.11,473.8,-0.4065,0.00022,20.83593]
[1778941232267,32.56,77893.11,473.8,-0.4065,0.00022,20.83593]
[1778941232296,32.56,77893.11,473.8,-0.4065,0.00022,20.83593]
[1778941238940,32.56,77892.04,473.8,-0.40673,0.00022,20.83858]
[1778941245718,32.56,77892.01,473.8,-0.40673,0.00022,20.83851]
[1778941251090,32.55,77892.28,473.8,-0.40665,0.00022,20.83767]
[1778941255601,32.55,77894.06,473.8,-0.40625,0.00022,20.83304]
[1778941255916,32.55,77894.06,473.8,-0.40625,0.00022,20.83304]
[1778941261160,32.55,77893.94,473.8,-0.40627,0.00022,20.83324]
[1778941266195,32.54,77895.44,473.8,-0.40593,0.00022,20.82927]
[1778941271231,32.54,77895.33,473.8,-0.40594,0.00022,20.82942]
[1778941273780,32.54,77895.23,473.8,-0.40596,0.00022,20.82963]
[1778941277066,32.54,77899.75,473.8,-0.40495,0.00022,20.81789]
[1778941283314,32.53,77903.75,473.8,-0.40406,0.00022,20.80738]
[1778941289356,32.53,77903.75,473.8,-0.40406,0.00022,20.80734]
[1778941293860,32.53,77903.75,473.8,-0.40404,0.00022,20.80294]
[1778941293890,32.53,77903.75,473.8,-0.40404,0.00022,20.80294]
[1778941295898,32.53,77909.21,473.8,-0.40283,0.00022,20.7885]
[1778941302447,32.53,77909.58,473.8,-0.40275,0.00022,20.78758]
[1778941308489,32.53,77909.61,473.8,-0.40275,0.00022,20.78753]
[1778941313524,32.53,77909.83,473.8,-0.4027,0.00022,20.78698]
[1778941313973,32.53,77909.83,473.8,-0.4027,0.00022,20.78698]
[1778941313992,32.53,77909.83,473.8,-0.4027,0.00022,20.78698]
[1778941316516,32.54,77909.79,473.8,-0.40271,0.00022,20.7871]
[1778941318659,32.54,77914.08,473.8,-0.40176,0.00022,20.77564]
[1778941324601,32.54,77913.83,473.8,-0.40182,0.00022,20.77638]
[1778941325899,32.54,77913.83,473.8,-0.40182,0.00022,20.77638]
[1778941331650,32.54,77912.81,473.8,-0.40206,0.00022,20.77919]
[1778941339447,32.54,77912.8,473.8,-0.40206,0.00022,20.77925]
[1778941341530,32.54,77914.8,473.8,-0.40162,0.00022,20.77391]
[1778941346755,32.54,77912.71,473.8,-0.40209,0.00022,20.7796]
[1778941353804,32.55,77912.2,473.8,-0.40219,0.00022,20.77663]
[1778941358839,32.55,77913.13,473.8,-0.40198,0.00022,20.77418]
[1778941363874,32.55,77913.38,473.8,-0.40193,0.00022,20.77355]
[1778941368909,32.55,77913.23,473.8,-0.40197,0.00022,20.774]
[1778941373945,32.55,77912.75,473.8,-0.40208,0.00022,20.77534]
[1778941376753,32.55,77912.94,473.8,-0.40204,0.00022,20.77485]
[1778941376761,32.55,77912.94,473.8,-0.40204,0.00022,20.77485]
[1778941382001,32.55,77914.71,473.8,-0.40165,0.00022,20.77015]
[1778941383477,32.55,77914.71,473.8,-0.40165,0.00022,20.77015]
[1778941386892,32.55,77914.92,473.8,-0.40161,0.00022,20.76963]
[1778941387789,32.55,77914.75,473.8,-0.40165,0.00022,20.7701]
[1778941390532,32.55,77915.07,473.8,-0.40158,0.00022,20.76926]
[1778941391077,32.56,77914.92,473.8,-0.40161,0.00022,20.76969]
[1778941391801,32.56,77914.78,473.8,-0.40164,0.00022,20.77006]
[1778941391810,32.56,77914.78,473.8,-0.40164,0.00022,20.77006]
[1778941391836,32.56,77914.78,473.8,-0.40164,0.00022,20.77006]
[1778941397106,32.56,77918.8,473.8,-0.40076,0.00022,20.75927]
[1778941405162,32.56,77918.78,473.8,-0.40077,0.00022,20.75943]
[1778941406911,32.56,77918.56,473.8,-0.40082,0.00022,20.76003]
[1778941406994,32.56,77918.56,473.8,-0.40082,0.00022,20.76003]
[1778941407176,32.56,77919.05,473.8,-0.40071,0.00022,20.75871]
[1778941409638,32.56,77920.18,473.8,-0.40046,0.00022,20.75562]
[1778941411074,32.56,77920.07,473.8,-0.40048,0.00022,20.75588]
[1778941416239,32.56,77920.32,473.8,-0.4004,0.00022,20.75066]
[1778941417872,32.56,77920.32,473.8,-0.4004,0.00022,20.75066]
[1778941421991,32.55,77920.32,473.8,-0.40039,0.00022,20.75053]
[1778941424051,32.55,77920.36,473.8,-0.40038,0.00022,20.75036]
[1778941425069,32.55,77920.36,473.8,-0.40038,0.00022,20.75033]
[1778941425070,32.55,77920.36,473.8,-0.40038,0.00022,20.75033]
[1778941425094,32.55,77920.36,473.8,-0.40038,0.00022,20.75033]
[1778941425194,32.55,77920.36,473.8,-0.40038,0.00022,20.75033]
[1778941425302,32.55,77918.89,473.8,-0.4007,0.00022,20.75431]
[1778941427316,32.55,77912.22,473.8,-0.40218,0.00022,20.77235]
[1778941429698,32.55,77912.82,473.8,-0.40205,0.00022,20.77075]
[1778941429850,32.55,77913.5,473.8,-0.4019,0.00022,20.76893]
[1778941434369,32.55,77922.85,473.8,-0.39983,0.00022,20.74362]
[1778941439404,32.56,77922.92,473.8,-0.39983,0.00022,20.74356]
[1778941444444,32.56,77923.9,473.8,-0.39962,0.00022,20.74098]
[1778941446707,32.56,77924.03,473.8,-0.39959,0.00022,20.74064]
[1778941446793,32.56,77925.47,473.8,-0.39928,0.00022,20.7367]
[1778941447310,32.56,77925.47,473.8,-0.39928,0.00022,20.7367]
[1778941447393,32.56,77925.47,473.8,-0.39928,0.00022,20.7367]
[1778941452500,32.56,77926.47,473.8,-0.39906,0.00022,20.73403]
[1778941452884,32.56,77926.47,473.8,-0.39906,0.00022,20.73403]
[1778941452993,32.56,77926.47,473.8,-0.39906,0.00022,20.73403]
[1778941453507,32.56,77927.68,473.8,-0.39879,0.00022,20.73064]
[1778941453987,32.56,77927.68,473.8,-0.39879,0.00022,20.73064]
[1778941454012,32.56,77927.68,473.8,-0.39879,0.00022,20.73064]
[1778941455858,32.56,77928.26,473.8,-0.39866,0.00022,20.72895]
[1778941457226,32.56,77928.33,473.8,-0.39864,0.00022,20.72871]
[1778941460159,32.56,77928.55,473.8,-0.39858,0.00022,20.72798]
[1778941460564,32.56,77928.55,473.8,-0.39858,0.00022,20.72798]
[1778941460759,32.56,77928.55,473.8,-0.39858,0.00022,20.72798]
[1778941460767,32.55,77929.25,473.8,-0.39842,0.00022,20.72599]
[1778941460847,32.55,77929.25,473.8,-0.39842,0.00022,20.72599]
[1778941461032,32.55,77929.25,473.8,-0.39842,0.00022,20.72599]
[1778941461129,32.55,77929.25,473.8,-0.39842,0.00022,20.72599]
[1778941461682,32.54,77935.41,473.8,-0.39704,0.00022,20.70828]
[1778941462571,32.54,77940.5,473.8,-0.39591,0.00022,20.69383]
[1778941462845,32.54,77940.5,473.8,-0.39591,0.00022,20.69383]
[1778941462992,32.54,77940.5,473.8,-0.39591,0.00022,20.69383]
[1778941463719,32.54,77940.5,473.8,-0.39591,0.00022,20.69383]
[1778941463987,32.55,77942.31,473.8,-0.39552,0.00022,20.68872]
[1778941464293,32.55,77942.31,473.8,-0.39552,0.00022,20.68872]
[1778941464303,32.55,77942.31,473.8,-0.39552,0.00022,20.68872]
[1778941464402,32.55,77942.31,473.8,-0.39552,0.00022,20.68872]
[1778941464587,32.55,77942.31,473.8,-0.39552,0.00022,20.68872]
[1778941464652,32.55,77942.31,473.8,-0.39552,0.00022,20.68872]
[1778941464753,32.55,77952.04,473.8,-0.39338,0.00022,20.66056]
[1778941464888,32.55,77952.04,473.8,-0.39338,0.00022,20.66056]
[1778941465250,32.55,77952.04,473.8,-0.39338,0.00022,20.66056]
[1778941465592,32.55,77960.89,473.8,-0.39144,0.00022,20.63443]
[1778941466508,32.55,77960.89,473.8,-0.39144,0.00022,20.63443]
[1778941467089,32.55,77964.71,473.8,-0.39061,0.00022,20.623]
[1778941467319,32.55,77964.71,473.8,-0.39061,0.00022,20.623]
[1778941468130,32.55,77964.71,473.8,-0.39062,0.00022,20.6232]
[1778941468135,32.55,77964.71,473.8,-0.39062,0.00022,20.6232]
[1778941470139,32.56,77964.75,473.8,-0.39062,0.00022,20.6233]
[1778941470464,32.56,77964.75,473.8,-0.39062,0.00022,20.6233]
[1778941470466,32.56,77964.75,473.8,-0.39062,0.00022,20.6233]
[1778941470483,32.56,77964.75,473.8,-0.39062,0.00022,20.6233]
[1778941472990,32.57,77964.79,473.8,-0.39063,0.00022,20.6192]
[1778941475986,32.58,77964.15,473.8,-0.39081,0.00022,20.62181]
[1778941477942,32.6,77966.08,473.8,-0.39042,0.00022,20.61652]
[1778941478059,32.6,77966.08,473.8,-0.39042,0.00022,20.61652]
[1778941479945,32.61,77970.39,473.8,-0.38952,0.00022,20.60407]
[1778941481714,32.62,77970.56,473.8,-0.3895,0.00022,20.6039]
[1778941483326,32.62,77970.39,473.8,-0.38957,0.00022,20.6048]
[1778941484198,32.63,77969.97,473.8,-0.38966,0.00022,20.60611]
[1778941487319,32.63,77968.46,473.8,-0.39,0.00022,20.61077]
[1778941487413,32.63,77968.46,473.8,-0.39,0.00022,20.61077]
[1778941487432,32.63,77968.46,473.8,-0.39,0.00022,20.61077]
[1778941489343,32.63,77970.56,473.8,-0.38954,0.00022,20.60448]
[1778941493300,32.63,77971.09,473.8,-0.38943,0.00022,20.60298]
[1778941493522,32.63,77971.09,473.8,-0.38943,0.00022,20.60298]
[1778941495499,32.63,77967.55,473.8,-0.39022,0.00022,20.6138]
[1778941495526,32.63,77967.55,473.8,-0.39022,0.00022,20.6138]
[1778941495847,32.63,77967.55,473.8,-0.39022,0.00022,20.61383]
[1778941500305,32.64,77967.46,473.8,-0.39024,0.00022,20.61419]
[1778941500378,32.64,77967.46,473.8,-0.39024,0.00022,20.61419]
[1778941500906,32.64,77967.46,473.8,-0.39025,0.00022,20.61423]
[1778941501565,32.64,77967.46,473.8,-0.39025,0.00022,20.61423]
[1778941506474,32.64,77967.61,473.8,-0.39022,0.00022,20.6139]
[1778941506694,32.64,77967.61,473.8,-0.39022,0.00022,20.6139]
[1778941508937,32.64,77970.7,473.8,-0.38955,0.00022,20.60471]
[1778941510415,32.64,77971.44,473.8,-0.3894,0.00022,20.6025]
[1778941510783,32.64,77971.44,473.8,-0.3894,0.00022,20.6025]
[1778941511161,32.65,77971.22,473.8,-0.38945,0.00022,20.60325]
[1778941511962,32.65,77972.19,473.8,-0.38924,0.00022,20.6003]
[1778941511980,32.65,77972.19,473.8,-0.38924,0.00022,20.6003]
[1778941512153,32.65,77972.19,473.8,-0.38924,0.00022,20.6003]
[1778941513678,32.65,77974.07,473.8,-0.38883,0.00022,20.59467]
[1778941513714,32.65,77985.62,473.8,-0.38631,0.00022,20.55908]
[1778941516869,32.65,77984.44,473.8,-0.38658,0.00022,20.5629]
[1778941519751,32.65,77985.15,473.8,-0.38644,0.00022,20.56083]
[1778941523594,32.66,77984.09,473.8,-0.38668,0.00022,20.5644]
[1778941523599,32.66,77987.33,473.8,-0.38599,0.00022,20.55443]
[1778941528958,32.67,77988.3,473.8,-0.38579,0.00022,20.55156]
[1778941530856,32.67,77988.4,473.8,-0.38577,0.00022,20.55136]
[1778941531847,32.67,77988.44,473.8,-0.38575,0.00022,20.54691]
[1778941531912,32.67,77988.44,473.8,-0.38575,0.00022,20.54691]
[1778941535775,32.68,77993.62,473.8,-0.38463,0.00022,20.53076]
[1778941535810,32.68,77993.62,473.8,-0.38463,0.00022,20.53076]
[1778941536024,32.68,77993.69,473.8,-0.38463,0.00022,20.53067]
[1778941536052,32.68,77993.69,473.8,-0.38463,0.00022,20.53067]
[1778941536398,32.68,77993.69,473.8,-0.38463,0.00022,20.53067]
[1778941536429,32.68,77993.69,473.8,-0.38463,0.00022,20.53067]
[1778941537275,32.68,77995.23,473.8,-0.3843,0.00022,20.52586]
[1778941538608,32.68,77997.63,473.8,-0.38377,0.00022,20.51822]
[1778941538936,32.68,77998.02,473.8,-0.3837,0.00022,20.51712]
[1778941542956,32.68,77997.11,473.8,-0.38389,0.00022,20.52001]
[1778941543422,32.68,77997.11,473.8,-0.38389,0.00022,20.52001]
[1778941546499,32.68,77997.38,473.8,-0.38384,0.00022,20.51921]
[1778941546505,32.68,77997.38,473.8,-0.38384,0.00022,20.51921]
[1778941546522,32.68,77997.38,473.8,-0.38384,0.00022,20.51921]
[1778941546547,32.68,77997.38,473.8,-0.38384,0.00022,20.51921]
[1778941546558,32.68,77997.38,473.8,-0.38384,0.00022,20.51921]
[1778941546862,32.68,77997.38,473.8,-0.38384,0.00022,20.51921]
[1778941546974,32.69,77998.21,473.8,-0.38367,0.00022,20.5167]
[1778941547018,32.69,77998.21,473.8,-0.38367,0.00022,20.5167]
[1778941547101,32.69,77998.21,473.8,-0.38367,0.00022,20.5167]
[1778941547446,32.69,77998.21,473.8,-0.38367,0.00022,20.5167]
[1778941547668,32.69,78012.27,473.8,-0.38062,0.00022,20.47124]
[1778941548159,32.69,78012.27,473.8,-0.38062,0.00022,20.47124]
[1778941548172,32.69,78027.4,473.8,-0.37734,0.00022,20.42094]
[1778941549001,32.69,78027.4,473.8,-0.37734,0.00022,20.42094]
[1778941549038,32.69,78027.4,473.8,-0.37734,0.00022,20.42094]
[1778941549056,32.69,78027.4,473.8,-0.37734,0.00022,20.42094]
[1778941549177,32.69,78027.4,473.8,-0.37734,0.00022,20.42094]
[1778941549232,32.69,78027.4,473.8,-0.37734,0.00022,20.42094]
[1778941549879,32.69,78030.43,473.8,-0.37669,0.00022,20.41069]
[1778941550021,32.69,78030.43,473.8,-0.37669,0.00022,20.41069]
[1778941550494,32.69,78030.43,473.8,-0.37669,0.00022,20.41069]
[1778941550662,32.69,78024.92,473.8,-0.37787,0.00022,20.42921]
[1778941553024,32.69,78021.38,473.8,-0.37864,0.00022,20.44109]
[1778941553895,32.69,78021.83,473.8,-0.37855,0.00022,20.43964]
[1778941559251,32.73,78023.64,473.8,-0.37829,0.00022,20.43584]
[1778941559931,32.73,78023.64,473.8,-0.37829,0.00022,20.43584]
[1778941561308,32.74,78023.44,473.8,-0.37836,0.00022,20.43695]
[1778941562522,32.74,78023.34,473.8,-0.37841,0.00022,20.43772]
[1778941563317,32.76,78023.26,473.8,-0.37847,0.00022,20.43881]
[1778941563323,32.76,78023.26,473.8,-0.37847,0.00022,20.43881]
[1778941563816,32.76,78023.26,473.8,-0.37847,0.00022,20.43881]
[1778941564488,32.76,78021.9,473.8,-0.37879,0.00022,20.4437]
[1778941564543,32.76,78021.9,473.8,-0.37879,0.00022,20.4437]
[1778941565235,32.77,78021.76,473.8,-0.37884,0.00022,20.44452]
[1778941565279,32.77,78021.76,473.8,-0.37884,0.00022,20.44452]
[1778941565304,32.77,78021.76,473.8,-0.37884,0.00022,20.44452]
[1778941565304,32.77,78021.76,473.8,-0.37884,0.00022,20.44452]
[1778941565326,32.77,78021.76,473.8,-0.37884,0.00022,20.44452]
[1778941565785,32.77,78021.76,473.8,-0.37884,0.00022,20.44452]
[1778941566422,32.77,78018.49,473.8,-0.37955,0.00022,20.45535]
[1778941566759,32.77,78012.89,473.8,-0.38076,0.00022,20.47379]
[1778941567273,32.77,78012.89,473.8,-0.38076,0.00022,20.47379]
[1778941572343,32.77,78009.44,473.8,-0.38151,0.00022,20.48505]
[1778941575869,32.77,78008.9,473.8,-0.38163,0.00022,20.48681]
[1778941578187,32.77,78008.93,473.8,-0.38162,0.00022,20.48673]
[1778941580758,32.77,78010.06,473.8,-0.38138,0.00022,20.48307]
[1778941580965,32.77,78010.06,473.8,-0.38138,0.00022,20.48308]
[1778941584245,32.77,78008.99,473.8,-0.38161,0.00022,20.48657]
[1778941590469,32.77,78008.85,473.8,-0.38164,0.00022,20.48703]
[1778941595504,32.77,78008.31,473.8,-0.38174,0.00022,20.48432]
[1778941596989,32.77,78008.38,473.8,-0.38172,0.00022,20.48409]
[1778941600836,32.77,78008.5,473.8,-0.3817,0.00022,20.48369]
[1778941601651,32.77,78005.82,473.8,-0.38228,0.00022,20.49235]
[1778941602460,32.77,78005.82,473.8,-0.38228,0.00022,20.49235]
[1778941605881,32.77,78005.78,473.8,-0.38229,0.00022,20.49246]
[1778941607396,32.77,78005.78,473.8,-0.38228,0.00022,20.49246]
[1778941608618,32.77,78005.78,473.8,-0.38228,0.00022,20.49245]
[1778941614637,32.77,78005.61,473.8,-0.38233,0.00022,20.49309]
[1778941618056,32.78,78005.53,473.8,-0.38235,0.00022,20.49339]
[1778941618390,32.78,78005.53,473.8,-0.38235,0.00022,20.49339]
[1778941619475,32.78,78005.55,473.8,-0.38234,0.00022,20.49332]
[1778941621129,32.78,78005.7,473.8,-0.38231,0.00022,20.4929]
[1778941621270,32.78,78005.7,473.8,-0.38231,0.00022,20.4929]
[1778941621279,32.78,78005.7,473.8,-0.38231,0.00022,20.4929]
[1778941621295,32.78,78005.7,473.8,-0.38231,0.00022,20.4929]
[1778941621664,32.78,78005.7,473.8,-0.38231,0.00022,20.4929]
[1778941621877,32.78,78005.7,473.8,-0.38231,0.00022,20.4929]
[1778941621929,32.78,77999.23,473.8,-0.38372,0.00022,20.51371]
[1778941622052,32.78,77999.23,473.8,-0.38372,0.00022,20.51371]
[1778941622509,32.78,77999.23,473.8,-0.38372,0.00022,20.51371]
[1778941622511,32.78,77999.23,473.8,-0.38372,0.00022,20.51371]
[1778941624003,32.78,77991.08,473.8,-0.3855,0.00022,20.53958]
[1778941624346,32.78,77991.08,473.8,-0.3855,0.00022,20.53958]
[1778941630093,32.79,77990.02,473.8,-0.38575,0.00022,20.54321]
[1778941630152,32.79,77990.02,473.8,-0.38575,0.00022,20.54321]
[1778941633563,32.79,77985.97,473.8,-0.38664,0.00022,20.55604]
[1778941639812,32.8,77983.17,473.8,-0.38728,0.00022,20.56503]
[1778941645854,32.81,77983.56,473.8,-0.38721,0.00022,20.5641]
[1778941650889,32.81,77983.44,473.8,-0.38725,0.00022,20.5647]
[1778941655885,32.81,77981.15,473.8,-0.38773,0.00022,20.56739]
[1778941660959,32.82,77980.98,473.8,-0.38779,0.00022,20.56823]
[1778941661181,32.82,77980.98,473.8,-0.38779,0.00022,20.56823]
[1778941667001,32.82,77980.74,473.8,-0.38786,0.00022,20.5692]
[1778941672036,32.83,77980.74,473.8,-0.38787,0.00022,20.56939]
[1778941677071,32.83,77980.81,473.8,-0.38787,0.00022,20.56937]
[1778941682107,32.84,77980.59,473.8,-0.38793,0.00022,20.57024]
[1778941685525,32.84,77980.33,473.8,-0.38799,0.00022,20.57111]
[1778941685582,32.84,77980.33,473.8,-0.38799,0.00022,20.57111]
[1778941685659,32.84,77980.33,473.8,-0.38799,0.00022,20.57111]
[1778941685674,32.84,77980.33,473.8,-0.38799,0.00022,20.57111]
[1778941685779,32.84,77980.33,473.8,-0.38799,0.00022,20.57111]
[1778941686073,32.84,77979.97,473.8,-0.38807,0.00022,20.57229]
[1778941686580,32.84,77968.3,473.8,-0.39061,0.00022,20.6075]
[1778941687303,32.84,77968.3,473.8,-0.39061,0.00022,20.6075]
[1778941687308,32.84,77968.3,473.8,-0.39061,0.00022,20.6075]
[1778941687637,32.84,77968.3,473.8,-0.39061,0.00022,20.6075]
[1778941687640,32.84,77953.63,473.8,-0.39381,0.00022,20.6506]
[1778941688019,32.84,77953.63,473.8,-0.39381,0.00022,20.6506]
[1778941693183,32.84,77948.62,473.8,-0.39491,0.00022,20.66506]
[1778941694539,32.84,77948.62,473.8,-0.39491,0.00022,20.66506]
[1778941695197,32.84,77956.08,473.8,-0.39328,0.00022,20.64359]
[1778941697361,32.84,77958.41,473.8,-0.39277,0.00022,20.6368]
[1778941703253,32.84,77962.4,473.8,-0.3919,0.00022,20.6251]
[1778941708289,32.84,77962.62,473.8,-0.39186,0.00022,20.62448]
[1778941713324,32.84,77962.62,473.8,-0.39184,0.00022,20.6201]
[1778941715901,32.84,77962.58,473.8,-0.39185,0.00022,20.62023]
[1778941721380,32.85,77963.55,473.8,-0.39165,0.00022,20.61746]
[1778941722305,32.85,77963.55,473.8,-0.39165,0.00022,20.61746]
[1778941725899,32.85,77963.52,473.8,-0.39165,0.00022,20.61759]
[1778941728582,32.85,77963.73,473.8,-0.39161,0.00022,20.61702]
[1778941731159,32.85,77963.98,473.8,-0.39156,0.00022,20.61633]
[1778941736485,32.85,77963.58,473.8,-0.39166,0.00022,20.61762]
[1778941739373,32.85,77962.58,473.8,-0.39188,0.00022,20.62061]
[1778941740929,32.85,77960.86,473.8,-0.39225,0.00022,20.62568]
[1778941742903,32.85,77960.47,473.8,-0.39234,0.00022,20.62685]
[1778941745294,32.85,77959.78,473.8,-0.39249,0.00022,20.62889]
[1778941750876,32.86,77960.1,473.8,-0.39243,0.00022,20.62802]
[1778941756462,32.86,77960.47,473.8,-0.39235,0.00022,20.62699]
[1778941760907,32.86,77960.47,473.8,-0.39235,0.00022,20.627]
[1778941762575,32.86,77958.15,473.8,-0.39286,0.00022,20.63383]
[1778941767480,32.86,77958.15,473.8,-0.39286,0.00022,20.63384]
[1778941772625,32.86,77957.33,473.8,-0.39302,0.00022,20.63181]
[1778941777783,32.86,77956.37,473.8,-0.39323,0.00022,20.6346]
[1778941783825,32.86,77955.7,473.8,-0.39337,0.00022,20.63654]
[1778941785915,32.86,77955.74,473.8,-0.39337,0.00022,20.63643]
[1778941792889,32.86,77954.1,473.8,-0.39372,0.00022,20.64117]
[1778941796976,32.86,77954.42,473.8,-0.39365,0.00022,20.64024]
[1778941797920,32.86,77957.22,473.8,-0.39304,0.00022,20.63211]
[1778941797924,32.86,77967.01,473.8,-0.39091,0.00022,20.60331]
[1778941798415,32.86,77967.01,473.8,-0.39091,0.00022,20.60331]
[1778941800273,32.86,77971.22,473.8,-0.38999,0.00022,20.59079]
[1778941800324,32.86,77971.22,473.8,-0.38999,0.00022,20.59079]
[1778941800339,32.86,77971.22,473.8,-0.38999,0.00022,20.59079]
[1778941801033,32.86,77977.9,473.8,-0.38854,0.00022,20.57064]
[1778941801956,32.86,77984.43,473.8,-0.38713,0.00022,20.55068]
[1778941805408,32.86,77986.58,473.8,-0.38666,0.00022,20.54414]
[1778941805631,32.86,77986.58,473.8,-0.38666,0.00022,20.54414]
[1778941810460,32.86,77989.58,473.8,-0.38602,0.00022,20.53497]
[1778941810683,32.86,77989.58,473.8,-0.38602,0.00022,20.53497]
[1778941811296,32.87,77992.29,473.8,-0.38544,0.00022,20.5266]
[1778941811784,32.87,77992.29,473.8,-0.38544,0.00022,20.5266]
[1778941812700,32.87,77995.3,473.8,-0.38479,0.00022,20.51714]
[1778941813759,32.86,77995.51,473.8,-0.38474,0.00022,20.51646]
[1778941814513,32.86,77995.77,473.8,-0.38468,0.00022,20.51562]
[1778941814559,32.86,77995.77,473.8,-0.38468,0.00022,20.51562]
[1778941815877,32.86,77995.73,473.8,-0.38469,0.00022,20.51573]
[1778941815929,32.86,77995.73,473.8,-0.38469,0.00022,20.51573]
[1778941817863,32.86,77997.61,473.8,-0.38428,0.00022,20.50976]
[1778941818179,32.86,77998.3,473.8,-0.38413,0.00022,20.50756]
[1778941818203,32.86,77998.3,473.8,-0.38413,0.00022,20.50756]
[1778941818213,32.86,77998.3,473.8,-0.38413,0.00022,20.50756]
[1778941818559,32.86,77998.3,473.8,-0.38413,0.00022,20.50756]
[1778941818688,32.86,77998.3,473.8,-0.38413,0.00022,20.50756]
[1778941821558,32.86,77995.61,473.8,-0.38471,0.00022,20.51599]
[1778941824882,32.86,77995.9,473.8,-0.38464,0.00022,20.51501]
[1778941826502,32.86,77996.46,473.8,-0.38452,0.00022,20.5132]
[1778941830599,32.86,77998.31,473.8,-0.38412,0.00022,20.50736]
[1778941831757,32.86,77998.35,473.8,-0.38411,0.00022,20.50725]
[1778941835240,32.86,77998.49,473.8,-0.38406,0.00022,20.50234]
[1778941835257,32.86,77998.49,473.8,-0.38406,0.00022,20.50234]
[1778941836399,32.86,77998.63,473.8,-0.38403,0.00022,20.50191]
[1778941836940,32.86,77998.63,473.8,-0.38403,0.00022,20.50191]
[1778941836943,32.86,77998.63,473.8,-0.38403,0.00022,20.50191]
[1778941838738,32.86,77997.15,473.8,-0.38435,0.00022,20.50658]
[1778941838746,32.86,77997.15,473.8,-0.38435,0.00022,20.50658]
[1778941840892,32.86,77993.62,473.8,-0.38511,0.00022,20.51767]
[1778941843100,32.86,77990.1,473.8,-0.38587,0.00022,20.52869]
[1778941849068,32.86,77986.09,473.8,-0.38675,0.00022,20.54117]
[1778941849121,32.86,77986.09,473.8,-0.38675,0.00022,20.54117]
[1778941849130,32.86,77986.09,473.8,-0.38675,0.00022,20.54117]
[1778941853049,32.86,77985.98,473.8,-0.38677,0.00022,20.54153]
[1778941853121,32.86,77985.98,473.8,-0.38677,0.00022,20.54153]
[1778941855235,32.86,77985.29,473.8,-0.38693,0.00022,20.54383]
[1778941855344,32.86,77985.29,473.8,-0.38693,0.00022,20.54383]
[1778941855983,32.86,77985.29,473.8,-0.38693,0.00022,20.54383]
[1778941856033,32.86,77985.29,473.8,-0.38693,0.00022,20.54383]
[1778941860099,32.87,77986.91,473.8,-0.38659,0.00022,20.539]
[1778941866601,32.87,77990.25,473.8,-0.38588,0.00022,20.52884]
[1778941866732,32.87,77990.25,473.8,-0.38588,0.00022,20.52884]
[1778941866786,32.87,77990.25,473.8,-0.38588,0.00022,20.52884]
[1778941867085,32.87,77990.25,473.8,-0.38588,0.00022,20.52884]
[1778941872446,32.88,77991.35,473.8,-0.38567,0.00022,20.52576]
[1778941875908,32.88,77991.35,473.8,-0.38567,0.00022,20.52576]
[1778941878296,32.88,77991.29,473.8,-0.38569,0.00022,20.52616]
[1778941878324,32.88,77991.29,473.8,-0.38569,0.00022,20.52616]
[1778941878336,32.88,77991.29,473.8,-0.38569,0.00022,20.52616]
[1778941878357,32.88,77991.29,473.8,-0.38569,0.00022,20.52616]
[1778941878537,32.88,77991.29,473.8,-0.38569,0.00022,20.52616]
[1778941878840,32.88,77991.29,473.8,-0.38569,0.00022,20.52616]
[1778941880502,32.89,78002.78,473.8,-0.38321,0.00022,20.49003]
[1778941881602,32.89,78002.78,473.8,-0.38321,0.00022,20.49003]
[1778941882877,32.89,78003.02,473.8,-0.38316,0.00022,20.48933]
[1778941884369,32.89,78003.37,473.8,-0.38309,0.00022,20.48828]
[1778941886608,32.89,78003.65,473.8,-0.38303,0.00022,20.48734]
[1778941886951,32.89,78003.65,473.8,-0.38303,0.00022,20.48734]
[1778941887458,32.89,78003.61,473.8,-0.38304,0.00022,20.48751]
[1778941887849,32.89,78003.61,473.8,-0.38304,0.00022,20.48751]
[1778941888398,32.89,78003.96,473.8,-0.38296,0.00022,20.48637]
[1778941891392,32.89,78004.26,473.8,-0.3829,0.00022,20.48548]
[1778941894177,32.89,78005.21,473.8,-0.38268,0.00022,20.47801]
[1778941899635,32.89,78005.86,473.8,-0.38253,0.00022,20.47582]
[1778941901377,32.89,78005.8,473.8,-0.38254,0.00022,20.47598]
[1778941901932,32.89,78005.8,473.8,-0.38254,0.00022,20.47598]
[1778941906619,32.89,78004.15,473.8,-0.38289,0.00022,20.48123]
[1778941910164,32.88,78008.69,473.8,-0.38191,0.00022,20.46661]
[1778941910195,32.88,78008.69,473.8,-0.38191,0.00022,20.46661]
[1778941910712,32.88,78012.9,473.8,-0.381,0.00022,20.45296]
[1778941912232,32.89,78013.3,473.8,-0.38091,0.00022,20.45171]
[1778941912329,32.89,78013.3,473.8,-0.38091,0.00022,20.45171]
[1778941914977,32.89,78013.92,473.8,-0.38079,0.00022,20.44977]
[1778941915096,32.89,78013.92,473.8,-0.38079,0.00022,20.44977]
[1778941915171,32.89,78013.96,473.8,-0.38078,0.00022,20.44971]
[1778941920898,32.89,78014.77,473.8,-0.38061,0.00022,20.44708]
[1778941924768,32.89,78014.91,473.8,-0.38058,0.00022,20.44664]
[1778941925658,32.89,78013.99,473.8,-0.38078,0.00022,20.44964]
[1778941925817,32.89,78006.81,473.8,-0.38233,0.00022,20.47285]
[1778941930873,32.89,78006.62,473.8,-0.38237,0.00022,20.47342]
[1778941935907,32.89,78008.33,473.8,-0.382,0.00022,20.46792]
[1778941939706,32.89,78008.26,473.8,-0.38201,0.00022,20.46815]
[1778941944970,32.89,78004.44,473.8,-0.38284,0.00022,20.48038]
[1778941950007,32.89,78004.37,473.8,-0.38285,0.00022,20.48056]
[1778941952251,32.89,78004.37,473.8,-0.38285,0.00022,20.48056]
[1778941952680,32.89,78004.31,473.8,-0.38284,0.00022,20.47628]
[1778941954512,32.89,78006.24,473.8,-0.38242,0.00022,20.47008]
[1778941954573,32.89,78006.24,473.8,-0.38242,0.00022,20.47008]
[1778941955040,32.89,78011.86,473.8,-0.38121,0.00022,20.45195]
[1778941957522,32.89,78016.72,473.8,-0.38016,0.00022,20.43614]
[1778941957594,32.89,78016.72,473.8,-0.38016,0.00022,20.43614]
[1778941958061,32.89,78016.55,473.8,-0.38019,0.00022,20.43671]
[1778941962705,32.89,78017.77,473.8,-0.37994,0.00022,20.43278]
[1778941968136,32.89,78019.48,473.8,-0.37957,0.00022,20.42725]
[1778941971211,32.89,78019.56,473.8,-0.37956,0.00022,20.427]
[1778941976499,32.89,78020.87,473.8,-0.37928,0.00022,20.42273]
[1778941982234,32.89,78020.88,473.8,-0.37928,0.00022,20.42274]
[1778941987269,32.89,78021.13,473.8,-0.37922,0.00022,20.42194]
[1778941987316,32.89,78021.13,473.8,-0.37922,0.00022,20.42194]
[1778941987340,32.89,78021.13,473.8,-0.37922,0.00022,20.42194]
[1778941987819,32.89,78021.13,473.8,-0.37922,0.00022,20.42194]
[1778941988817,32.89,78021.2,473.8,-0.37921,0.00022,20.42171]
[1778941998627,32.89,78018.92,473.8,-0.3797,0.00022,20.42922]
[1778941998635,32.89,78018.92,473.8,-0.3797,0.00022,20.42922]
[1778941998723,32.89,78018.92,473.8,-0.3797,0.00022,20.42922]
[1778942000158,32.89,78022.41,473.8,-0.37895,0.00022,20.41775]
[1778942000610,32.89,78025.18,473.8,-0.37835,0.00022,20.40855]
[1778942000867,32.89,78025.18,473.8,-0.37835,0.00022,20.40855]
[1778942000900,32.89,78030.91,473.8,-0.37712,0.00022,20.38943]
[1778942004225,32.89,78031.25,473.8,-0.37704,0.00022,20.38821]
[1778942005395,32.89,78038.09,473.8,-0.37556,0.00021,20.365]
[1778942006494,32.89,78038.09,473.8,-0.37556,0.00021,20.365]
[1778942008841,32.89,78039.4,473.8,-0.37528,0.00021,20.36045]
[1778942015465,32.88,78040.41,473.8,-0.37501,0.00021,20.35215]
[1778942020500,32.88,78041.56,473.8,-0.37475,0.00021,20.348]
[1778942021802,32.88,78041.56,473.8,-0.37475,0.00021,20.348]
[1778942025120,32.87,78042.71,473.8,-0.3745,0.00021,20.34398]
[1778942027306,32.87,78044.65,473.8,-0.37408,0.00021,20.3372]
[1778942027622,32.87,78045.37,473.8,-0.37392,0.00021,20.33466]
[1778942028927,32.87,78045.63,473.8,-0.37386,0.00021,20.33376]
[1778942029003,32.87,78045.63,473.8,-0.37386,0.00021,20.33376]
[1778942029462,32.87,78046.6,473.8,-0.37365,0.00021,20.33035]
[1778942029809,32.87,78046.6,473.8,-0.37365,0.00021,20.33035]
[1778942030961,32.87,78050.84,473.8,-0.37274,0.00021,20.31566]
[1778942030985,32.87,78050.84,473.8,-0.37274,0.00021,20.31566]
[1778942031870,32.87,78052.38,473.8,-0.37241,0.00021,20.31026]
[1778942031878,32.87,78052.38,473.8,-0.37241,0.00021,20.31026]
[1778942033884,32.87,78054.21,473.8,-0.37202,0.00021,20.30386]
[1778942035904,32.87,78058.74,473.8,-0.37105,0.00021,20.28794]
[1778942035966,32.87,78058.74,473.8,-0.37105,0.00021,20.28794]
[1778942038645,32.87,78064.07,473.8,-0.36991,0.00021,20.26909]
[1778942039198,32.87,78064.07,473.8,-0.36991,0.00021,20.26909]
[1778942039960,32.87,78064.07,473.8,-0.36991,0.00021,20.26913]
[1778942040831,32.87,78064.42,473.8,-0.36983,0.00021,20.2679]
[1778942050947,32.9,78065.37,473.8,-0.36972,0.00021,20.26618]
[1778942056752,32.93,78066.4,473.8,-0.36961,0.00021,20.26444]
[1778942057518,32.93,78066.4,473.8,-0.36961,0.00021,20.26444]
[1778942062794,32.93,78067.21,473.8,-0.36945,0.00021,20.26172]
[1778942067829,32.93,78067.28,473.8,-0.36944,0.00021,20.2616]
[1778942072864,32.93,78065.11,473.8,-0.36989,0.00021,20.26494]
[1778942077899,32.94,78065.11,473.8,-0.36989,0.00021,20.26505]
[1778942080232,32.94,78065.23,473.8,-0.36987,0.00021,20.26465]
[1778942080270,32.94,78065.23,473.8,-0.36987,0.00021,20.26465]
[1778942080333,32.94,78065.09,473.8,-0.3699,0.00021,20.26519]
[1778942082107,32.94,78074.36,473.8,-0.36794,0.00021,20.23233]
[1778942083983,32.94,78073.78,473.8,-0.36806,0.00021,20.23441]
[1778942084000,32.94,78073.78,473.8,-0.36806,0.00021,20.23441]
[1778942084048,32.94,78073.78,473.8,-0.36806,0.00021,20.23441]
[1778942084112,32.94,78073.78,473.8,-0.36806,0.00021,20.23441]
[1778942084213,32.94,78073.78,473.8,-0.36806,0.00021,20.23441]
[1778942085371,32.95,78075.25,473.8,-0.36779,0.00021,20.22985]
[1778942090990,32.98,78076.97,473.8,-0.36752,0.00021,20.22536]
[1778942091696,32.98,78076.97,473.8,-0.36752,0.00021,20.22536]
[1778942093248,32.98,78077.86,473.8,-0.36735,0.00021,20.2226]
[1778942093580,32.98,78078.15,473.8,-0.36728,0.00021,20.22142]
[1778942096995,32.97,78076.21,473.8,-0.36766,0.00021,20.22771]
[1778942097489,32.97,78074.48,473.8,-0.36802,0.00021,20.23387]
[1778942100495,32.97,78076.68,473.8,-0.36755,0.00021,20.22597]
[1778942100608,32.97,78076.68,473.8,-0.36755,0.00021,20.22597]
[1778942100928,32.97,78076.68,473.8,-0.36755,0.00021,20.22597]
[1778942100980,32.97,78076.68,473.8,-0.36755,0.00021,20.22597]
[1778942101102,32.97,78076.68,473.8,-0.36755,0.00021,20.22597]
[1778942101213,32.97,78082.22,473.8,-0.36637,0.00021,20.20588]
[1778942102196,32.97,78082.22,473.8,-0.36637,0.00021,20.20588]
[1778942102237,32.96,78090.08,473.8,-0.36468,0.00021,20.17657]
[1778942103229,32.96,78090.08,473.8,-0.36468,0.00021,20.17657]
[1778942103256,32.96,78090.08,473.8,-0.36468,0.00021,20.17657]
[1778942106022,32.96,78090.58,473.8,-0.36456,0.00021,20.17463]
[1778942111336,32.96,78094.7,473.8,-0.36369,0.00021,20.15928]
[1778942112976,32.96,78094.81,473.8,-0.36366,0.00021,20.1588]
[1778942113095,32.96,78094.81,473.8,-0.36366,0.00021,20.1588]
[1778942113169,32.96,78094.81,473.8,-0.36366,0.00021,20.1588]
[1778942113204,32.96,78094.81,473.8,-0.36366,0.00021,20.1588]
[1778942113256,32.96,78094.81,473.8,-0.36366,0.00021,20.1588]
[1778942113271,32.96,78094.81,473.8,-0.36366,0.00021,20.1588]
[1778942113274,32.96,78094.81,473.8,-0.36366,0.00021,20.1588]
[1778942113520,32.96,78094.81,473.8,-0.36366,0.00021,20.1588]
[1778942113343,32.96,78097.59,473.8,-0.36307,0.00021,20.14846]
[1778942113549,32.96,78097.59,473.8,-0.36307,0.00021,20.14846]
[1778942114390,32.96,78097.59,473.8,-0.36307,0.00021,20.14846]
[1778942114416,32.96,78106.73,473.8,-0.36113,0.00021,20.114]
[1778942115022,32.96,78106.73,473.8,-0.36113,0.00021,20.114]
[1778942115077,32.96,78106.73,473.8,-0.36113,0.00021,20.114]
[1778942115433,32.96,78106.73,473.8,-0.36113,0.00021,20.114]
[1778942118688,32.95,78101.91,473.8,-0.36212,0.00021,20.13164]
[1778942119760,32.95,78101.31,473.8,-0.36224,0.00021,20.13376]
[1778942120737,32.95,78101.18,473.8,-0.36226,0.00021,20.13413]
[1778942120801,32.95,78101.18,473.8,-0.36226,0.00021,20.13413]
[1778942120879,32.95,78101.18,473.8,-0.36226,0.00021,20.13413]
[1778942121219,32.95,78098.19,473.8,-0.36289,0.00021,20.14532]
[1778942121771,32.95,78098.19,473.8,-0.36289,0.00021,20.14532]
[1778942121928,32.95,78098.19,473.8,-0.36289,0.00021,20.14532]
[1778942122449,32.95,78093.85,473.8,-0.36381,0.00021,20.16147]
[1778942124172,32.95,78091.82,473.8,-0.36424,0.00021,20.16896]
[1778942124989,32.95,78090.33,473.8,-0.36456,0.00021,20.17444]
[1778942125341,32.95,78090.33,473.8,-0.36456,0.00021,20.17444]
[1778942126087,32.95,78089.58,473.8,-0.36472,0.00021,20.17718]
[1778942132185,32.94,78090.26,473.8,-0.36456,0.00021,20.1745]
[1778942132188,32.94,78090.26,473.8,-0.36456,0.00021,20.1745]
[1778942132216,32.94,78090.26,473.8,-0.36456,0.00021,20.1745]
[1778942132284,32.94,78090.26,473.8,-0.36456,0.00021,20.1745]
[1778942134117,32.94,78087.33,473.8,-0.36516,0.00021,20.18068]
[1778942135156,32.94,78086.07,473.8,-0.36542,0.00021,20.18527]
[1778942136440,32.94,78085.09,473.8,-0.36563,0.00021,20.18882]
[1778942143756,32.93,78082.91,473.8,-0.36607,0.00021,20.19643]
[1778942144117,32.93,78082.91,473.8,-0.36607,0.00021,20.19643]
[1778942144302,32.93,78082.91,473.8,-0.36607,0.00021,20.19643]
[1778942145465,32.93,78081.02,473.8,-0.36647,0.00021,20.20328]
[1778942147513,32.93,78076.66,473.8,-0.36739,0.00021,20.21893]
[1778942148922,32.93,78076.02,473.8,-0.36752,0.00021,20.22119]
[1778942150821,32.93,78078.56,473.8,-0.36698,0.00021,20.21188]
[1778942151389,32.93,78078.56,473.8,-0.36698,0.00021,20.21188]
[1778942153193,32.93,78079.33,473.8,-0.36681,0.00021,20.20903]
[1778942154301,32.93,78077.78,473.8,-0.36713,0.00021,20.21455]
[1778942155448,32.93,78077.64,473.8,-0.36716,0.00021,20.215]
[1778942156384,32.92,78077.21,473.8,-0.36725,0.00021,20.2165]
[1778942159764,32.92,78076.79,473.8,-0.36734,0.00021,20.21796]
[1778942161198,32.92,78076.65,473.8,-0.36736,0.00021,20.21841]
[1778942161206,32.92,78076.65,473.8,-0.36736,0.00021,20.21841]
[1778942161259,32.92,78076.65,473.8,-0.36736,0.00021,20.21841]
[1778942161278,32.92,78076.65,473.8,-0.36736,0.00021,20.21841]
[1778942161383,32.92,78076.65,473.8,-0.36736,0.00021,20.21841]
[1778942161484,32.92,78076.73,473.8,-0.36734,0.00021,20.21801]
[1778942161790,32.92,78076.73,473.8,-0.36734,0.00021,20.21801]
[1778942161909,32.92,78076.73,473.8,-0.36734,0.00021,20.21801]
[1778942162176,32.92,78076.73,473.8,-0.36734,0.00021,20.21801]
[1778942162209,32.92,78070.64,473.8,-0.36864,0.00021,20.23994]
[1778942164365,32.92,78063.72,473.8,-0.37012,0.00021,20.26466]
[1778942164508,32.92,78063.72,473.8,-0.37012,0.00021,20.26466]
[1778942169558,32.92,78062.81,473.8,-0.37032,0.00021,20.26804]
[1778942173800,32.93,78065.15,473.8,-0.36983,0.00021,20.25985]
[1778942175103,32.93,78065.15,473.8,-0.36983,0.00021,20.25987]
[1778942180876,32.93,78065.97,473.8,-0.36966,0.00021,20.2571]
[1778942181394,32.93,78065.97,473.8,-0.36966,0.00021,20.2571]
[1778942186908,32.93,78065.38,473.8,-0.3698,0.00021,20.25937]
[1778942192720,32.93,78061.4,473.8,-0.37064,0.00021,20.26915]
[1778942199769,32.94,78059.72,473.8,-0.371,0.00021,20.27522]
[1778942204804,32.94,78059.61,473.8,-0.37103,0.00021,20.27567]
[1778942210846,32.94,78056.99,473.8,-0.3716,0.00021,20.28493]
[1778942212027,32.94,78056.99,473.8,-0.3716,0.00021,20.28493]
[1778942214460,32.94,78057.73,473.8,-0.37144,0.00021,20.28235]
[1778942214739,32.94,78057.79,473.8,-0.37143,0.00021,20.28215]
[1778942219909,32.94,78057.8,473.8,-0.37143,0.00021,20.28215]
[1778942222225,32.94,78058.02,473.8,-0.37138,0.00021,20.28138]
[1778942222235,32.94,78058.02,473.8,-0.37138,0.00021,20.28138]
[1778942222269,32.94,78058.02,473.8,-0.37138,0.00021,20.28138]
[1778942222318,32.94,78058.98,473.8,-0.37117,0.00021,20.27802]
[1778942224944,32.94,78062.94,473.8,-0.37032,0.00021,20.26401]
[1778942227835,32.94,78062.42,473.8,-0.37043,0.00021,20.26575]
[1778942233000,32.94,78066.04,473.8,-0.36965,0.00021,20.25281]
[1778942234199,32.94,78066.04,473.8,-0.36965,0.00021,20.25281]
[1778942235248,32.94,78066.72,473.8,-0.3695,0.00021,20.25038]
[1778942235440,32.94,78066.72,473.8,-0.3695,0.00021,20.25038]
[1778942235441,32.94,78066.72,473.8,-0.3695,0.00021,20.25038]
[1778942235484,32.94,78066.72,473.8,-0.3695,0.00021,20.25038]
[1778942235601,32.94,78067.94,473.8,-0.36924,0.00021,20.246]
[1778942235668,32.94,78067.94,473.8,-0.36924,0.00021,20.246]
[1778942235669,32.94,78067.94,473.8,-0.36924,0.00021,20.246]
[1778942235786,32.94,78067.94,473.8,-0.36924,0.00021,20.246]
[1778942236129,32.94,78074.9,473.8,-0.36776,0.00021,20.22104]
[1778942238430,32.93,78079.73,473.8,-0.36672,0.00021,20.20349]
[1778942241890,32.93,78079.5,473.8,-0.36676,0.00021,20.20412]
[1778942247098,32.93,78086.08,473.8,-0.36534,0.00021,20.1798]
[1778942252381,32.93,78086.26,473.8,-0.36527,0.00021,20.17448]
[1778942253140,32.92,78095.96,473.8,-0.36321,0.00021,20.1385]
[1778942254604,32.92,78097.8,473.8,-0.36282,0.00021,20.1316]
[1778942254813,32.92,78097.8,473.8,-0.36282,0.00021,20.1316]
[1778942254969,32.92,78097.8,473.8,-0.36282,0.00021,20.1316]
[1778942255243,32.92,78097.8,473.8,-0.36282,0.00021,20.1316]
[1778942255267,32.92,78098.89,473.8,-0.36258,0.00021,20.1274]
[1778942255902,32.92,78098.89,473.8,-0.36258,0.00021,20.1274]
[1778942256572,32.92,78098.89,473.8,-0.36258,0.00021,20.1274]
[1778942256161,32.92,78105.6,473.8,-0.36116,0.00021,20.10213]
[1778942262203,32.91,78106.0,473.8,-0.36103,0.00021,20.0999]
[1778942268245,32.9,78108.66,473.8,-0.36043,0.00021,20.08901]
[1778942273280,32.89,78109.28,473.8,-0.36027,0.00021,20.08614]
[1778942278315,32.89,78112.35,473.8,-0.3596,0.00021,20.07393]
[1778942279560,32.89,78112.35,473.8,-0.3596,0.00021,20.07393]
[1778942285615,32.87,78112.31,473.8,-0.35954,0.00021,20.07289]
[1778942285625,32.85,78115.31,473.8,-0.35882,0.00021,20.05971]
[1778942287350,32.84,78115.33,473.8,-0.35878,0.00021,20.05892]
[1778942287370,32.84,78115.33,473.8,-0.35878,0.00021,20.05892]
[1778942290937,32.81,78117.07,473.8,-0.35828,0.00021,20.04959]
[1778942291985,32.8,78118.69,473.8,-0.3579,0.00021,20.0427]
[1778942297812,32.78,78117.31,473.8,-0.35814,0.00021,20.04687]
[1778942301270,32.78,78115.79,473.8,-0.35844,0.00021,20.05249]
[1778942303910,32.78,78115.6,473.8,-0.35847,0.00021,20.05305]
[1778942307379,32.77,78111.33,473.8,-0.35937,0.00021,20.06935]
[1778942307497,32.77,78111.33,473.8,-0.35937,0.00021,20.06935]
[1778942307519,32.77,78109.89,473.8,-0.35967,0.00021,20.07481]
[1778942311996,32.77,78107.34,473.8,-0.36023,0.00021,20.08478]
[1778942317589,32.78,78108.34,473.8,-0.36001,0.00021,20.0768]
[1778942322196,32.78,78108.62,473.8,-0.35996,0.00021,20.07593]
[1778942322294,32.78,78108.62,473.8,-0.35996,0.00021,20.07593]
[1778942322469,32.78,78108.62,473.8,-0.35996,0.00021,20.07593]
[1778942322513,32.78,78108.62,473.8,-0.35996,0.00021,20.07593]
[1778942322562,32.78,78108.62,473.8,-0.35996,0.00021,20.07593]
[1778942322624,32.78,78110.52,473.8,-0.35956,0.00021,20.06868]
[1778942322794,32.78,78110.52,473.8,-0.35956,0.00021,20.06868]
[1778942323840,32.78,78113.23,473.8,-0.35898,0.00021,20.05815]
[1778942329673,32.78,78115.58,473.8,-0.35845,0.00021,20.04856]
[1778942332704,32.77,78116.01,473.8,-0.35835,0.00021,20.04673]
[1778942338736,32.77,78116.31,473.8,-0.35826,0.00021,20.04502]
[1778942344670,32.76,78116.62,473.8,-0.35818,0.00021,20.04351]
[1778942349818,32.76,78116.62,473.8,-0.35815,0.00021,20.04298]
[1778942352522,32.75,78116.58,473.8,-0.35816,0.00021,20.04306]
[1778942357874,32.75,78110.04,473.8,-0.35952,0.00021,20.06778]
[1778942362909,32.74,78107.83,473.8,-0.35996,0.00021,20.0758]
[1778942367947,32.73,78105.34,473.8,-0.36047,0.00021,20.08484]
[1778942372017,32.73,78103.9,473.8,-0.36076,0.00021,20.09004]
[1778942372094,32.73,78103.9,473.8,-0.36076,0.00021,20.09004]
[1778942372196,32.73,78103.76,473.8,-0.36076,0.00021,20.08594]
[1778942373576,32.73,78103.76,473.8,-0.36076,0.00021,20.08594]
[1778942374202,32.73,78098.39,473.8,-0.36191,0.00021,20.10643]
[1778942374218,32.73,78098.39,473.8,-0.36191,0.00021,20.10643]
[1778942374219,32.73,78098.39,473.8,-0.36191,0.00021,20.10643]
[1778942374253,32.73,78098.39,473.8,-0.36191,0.00021,20.10643]
[1778942374313,32.73,78098.39,473.8,-0.36191,0.00021,20.10643]
[1778942375949,32.73,78093.32,473.8,-0.36299,0.00021,20.12558]
[1778942381043,32.73,78089.49,473.8,-0.36381,0.00021,20.13993]
[1778942387085,32.73,78090.2,473.8,-0.36365,0.00021,20.13725]
[1778942392120,32.73,78090.97,473.8,-0.36349,0.00021,20.13435]
[1778942393780,32.73,78091.29,473.8,-0.36342,0.00021,20.13314]
[1778942399169,32.73,78091.11,473.8,-0.36346,0.00021,20.1338]
[1778942403041,32.73,78091.13,473.8,-0.36345,0.00021,20.13371]
[1778942403171,32.73,78091.13,473.8,-0.36345,0.00021,20.13371]
[1778942403650,32.73,78091.13,473.8,-0.36345,0.00021,20.13371]
[1778942403724,32.73,78091.13,473.8,-0.36345,0.00021,20.13371]
[1778942403806,32.73,78093.2,473.8,-0.36301,0.00021,20.12593]
[1778942404095,32.73,78093.2,473.8,-0.36301,0.00021,20.12593]
[1778942404295,32.73,78093.2,473.8,-0.36301,0.00021,20.12593]
[1778942404311,32.73,78100.3,473.8,-0.36149,0.00021,20.0991]
[1778942410247,32.73,78099.22,473.8,-0.36172,0.00021,20.10315]
[1778942411508,32.73,78099.22,473.8,-0.36172,0.00021,20.10315]
[1778942411694,32.73,78099.22,473.8,-0.36172,0.00021,20.10315]
[1778942412262,32.73,78101.32,473.8,-0.36127,0.00021,20.09519]
[1778942415047,32.72,78104.59,473.8,-0.36057,0.00021,20.08257]
[1778942415085,32.72,78104.59,473.8,-0.36057,0.00021,20.08257]
[1778942415296,32.72,78104.59,473.8,-0.36057,0.00021,20.08257]
[1778942415567,32.72,78104.59,473.8,-0.36057,0.00021,20.08257]
[1778942417901,32.72,78107.67,473.8,-0.3599,0.00021,20.07052]
[1778942419836,32.72,78108.53,473.8,-0.35971,0.00021,20.06713]
[1778942419847,32.72,78108.53,473.8,-0.35971,0.00021,20.06713]
[1778942421847,32.72,78112.7,473.8,-0.35881,0.00021,20.05074]
[1778942422302,32.72,78112.7,473.8,-0.35881,0.00021,20.05074]
[1778942422415,32.72,78112.7,473.8,-0.35881,0.00021,20.05074]
[1778942428374,32.71,78113.19,473.8,-0.35867,0.00021,20.04815]
[1778942436342,32.7,78112.42,473.8,-0.35878,0.00021,20.0461]
[1778942442453,32.69,78112.87,473.8,-0.35865,0.00021,20.04358]
[1778942447512,32.68,78110.36,473.8,-0.35915,0.00021,20.05263]
[1778942452547,32.68,78110.4,473.8,-0.35912,0.00021,20.05205]
[1778942456199,32.67,78110.36,473.8,-0.35911,0.00021,20.05196]
[1778942460712,32.67,78106.67,473.8,-0.35989,0.00021,20.06594]
[1778942470673,32.66,78109.75,473.8,-0.35919,0.00021,20.05327]
[1778942475708,32.65,78111.77,473.8,-0.35874,0.00021,20.04505]
[1778942477600,32.65,78112.83,473.8,-0.35851,0.00021,20.04084]
[1778942477822,32.65,78112.83,473.8,-0.35851,0.00021,20.04084]
[1778942484058,32.64,78115.55,473.8,-0.3579,0.00021,20.02962]
[1778942489806,32.64,78115.7,473.8,-0.35784,0.00021,20.02855]
[1778942493565,32.63,78113.82,473.8,-0.3582,0.00021,20.03112]
[1778942493605,32.63,78113.82,473.8,-0.3582,0.00021,20.03112]
[1778942494253,32.63,78114.28,473.8,-0.3581,0.00021,20.02924]
[1778942500883,32.63,78117.82,473.8,-0.35732,0.00021,20.01488]
[1778942504235,32.63,78118.45,473.8,-0.35718,0.00021,20.01227]
[1778942504266,32.63,78118.45,473.8,-0.35718,0.00021,20.01227]
[1778942505057,32.62,78119.1,473.8,-0.35704,0.00021,20.00965]
[1778942506688,32.62,78123.65,473.8,-0.35606,0.00021,19.99163]
[1778942506751,32.62,78123.65,473.8,-0.35606,0.00021,19.99163]
[1778942509567,32.62,78125.66,473.8,-0.35563,0.00021,19.98352]
[1778942512573,32.62,78125.52,473.8,-0.35565,0.00021,19.98395]
[1778942513635,32.62,78125.94,473.8,-0.35556,0.00021,19.9822]
[1778942515640,32.62,78125.9,473.8,-0.35556,0.00021,19.98232]
[1778942516099,32.62,78127.39,473.8,-0.35524,0.00021,19.97632]
[1778942516110,32.62,78127.39,473.8,-0.35524,0.00021,19.97632]
[1778942518331,32.62,78133.89,473.8,-0.35387,0.00021,19.95043]
[1778942518455,32.62,78133.89,473.8,-0.35387,0.00021,19.95043]
[1778942518614,32.62,78133.89,473.8,-0.35387,0.00021,19.95043]
[1778942520467,32.62,78136.34,473.8,-0.35335,0.00021,19.94073]
[1778942522582,32.62,78136.16,473.8,-0.3534,0.00021,19.94161]
[1778942522795,32.62,78136.16,473.8,-0.3534,0.00021,19.94161]
[1778942524583,32.63,78134.99,473.8,-0.35366,0.00021,19.94649]
[1778942525097,32.63,78136.08,473.8,-0.35343,0.00021,19.94228]
[1778942525602,32.63,78136.08,473.8,-0.35343,0.00021,19.94228]
[1778942525935,32.63,78136.94,473.8,-0.35326,0.00021,19.93889]
[1778942528795,32.63,78137.34,473.8,-0.35317,0.00021,19.93735]
[1778942530744,32.63,78137.41,473.8,-0.35317,0.00021,19.93722]
[1778942532596,32.63,78137.19,473.8,-0.35322,0.00021,19.93826]
[1778942533425,32.63,78137.3,473.8,-0.35321,0.00021,19.93797]
[1778942534153,32.63,78137.37,473.8,-0.35319,0.00021,19.93769]
[1778942534365,32.63,78137.37,473.8,-0.35319,0.00021,19.93769]
[1778942534953,32.64,78138.05,473.8,-0.35305,0.00021,19.9351]
[1778942536159,32.64,78141.55,473.8,-0.35231,0.00021,19.92094]
[1778942536221,32.64,78141.55,473.8,-0.35231,0.00021,19.92094]
[1778942540952,32.64,78146.54,473.8,-0.35127,0.00021,19.90088]
[1778942546200,32.64,78146.36,473.8,-0.35131,0.00021,19.90174]
[1778942547064,32.64,78146.36,473.8,-0.35131,0.00021,19.90174]
[1778942552243,32.64,78146.98,473.8,-0.35116,0.00021,19.89477]
[1778942557278,32.64,78146.46,473.8,-0.35128,0.00021,19.89704]
[1778942562803,32.65,78145.11,473.8,-0.35157,0.00021,19.90265]
[1778942567383,32.65,78145.36,473.8,-0.35152,0.00021,19.90178]
[1778942573390,32.65,78144.51,473.8,-0.35171,0.00021,19.90547]
[1778942578425,32.65,78144.48,473.8,-0.35173,0.00021,19.90575]
[1778942585474,32.66,78144.49,473.8,-0.35174,0.00021,19.90596]
[1778942590510,32.66,78144.77,473.8,-0.35169,0.00021,19.905]
[1778942594106,32.66,78144.72,473.8,-0.3517,0.00021,19.90527]
[1778942598259,32.66,78142.75,473.8,-0.35213,0.00021,19.91343]
[1778942598482,32.66,78142.75,473.8,-0.35213,0.00021,19.91343]
[1778942598581,32.66,78142.75,473.8,-0.35213,0.00021,19.91343]
[1778942598691,32.66,78142.75,473.8,-0.35213,0.00021,19.91343]
[1778942598842,32.66,78147.77,473.8,-0.35107,0.00021,19.89303]
[1778942599575,32.66,78155.35,473.8,-0.34946,0.00021,19.86188]
[1778942600715,32.66,78155.35,473.8,-0.34946,0.00021,19.86188]
[1778942600795,32.66,78161.65,473.8,-0.34813,0.00021,19.83577]
[1778942601001,32.66,78161.65,473.8,-0.34813,0.00021,19.83577]
[1778942606624,32.68,78161.93,473.8,-0.34814,0.00021,19.83603]
[1778942611460,32.68,78159.84,473.8,-0.34859,0.00021,19.84479]
[1778942611829,32.68,78159.84,473.8,-0.34859,0.00021,19.84479]
[1778942613166,32.68,78159.88,473.8,-0.34856,0.00021,19.84017]
[1778942615412,32.68,78160.47,473.8,-0.34843,0.00021,19.83775]
[1778942620722,32.68,78161.93,473.8,-0.34814,0.00021,19.8319]
[1778942622375,32.68,78161.92,473.8,-0.34814,0.00021,19.83197]
[1778942622447,32.68,78161.92,473.8,-0.34814,0.00021,19.83197]
[1778942622797,32.68,78161.92,473.8,-0.34814,0.00021,19.83197]
[1778942623494,32.68,78161.92,473.8,-0.34814,0.00021,19.832]
[1778942623770,32.68,78161.92,473.8,-0.34814,0.00021,19.832]
[1778942625841,32.68,78161.92,473.8,-0.34813,0.00021,19.83179]
[1778942625855,32.68,78161.92,473.8,-0.34813,0.00021,19.83179]
[1778942626009,32.68,78163.14,473.8,-0.34787,0.00021,19.82661]
[1778942626014,32.68,78163.14,473.8,-0.34787,0.00021,19.82661]
[1778942627142,32.68,78168.64,473.8,-0.34671,0.00021,19.80349]
[1778942627402,32.68,78168.64,473.8,-0.34671,0.00021,19.80349]
[1778942627812,32.68,78168.64,473.8,-0.34671,0.00021,19.80349]
[1778942628390,32.68,78172.09,473.8,-0.34598,0.00021,19.78888]
[1778942629577,32.68,78172.18,473.8,-0.34595,0.00021,19.78843]
[1778942630672,32.68,78172.1,473.8,-0.34597,0.00021,19.78869]
[1778942630873,32.68,78172.1,473.8,-0.34597,0.00021,19.78869]
[1778942631014,32.67,78173.82,473.8,-0.3456,0.00021,19.78136]
[1778942631852,32.67,78173.82,473.8,-0.3456,0.00021,19.78136]
[1778942632556,32.67,78175.01,473.8,-0.34535,0.00021,19.77625]
[1778942633065,32.67,78180.44,473.8,-0.3442,0.00021,19.7531]
[1778942633636,32.67,78180.44,473.8,-0.3442,0.00021,19.7531]
[1778942635852,32.67,78185.85,473.8,-0.34306,0.00021,19.72987]
[1778942636089,32.67,78186.16,473.8,-0.343,0.00021,19.72851]
[1778942636894,32.67,78186.16,473.8,-0.343,0.00021,19.72851]
[1778942636994,32.67,78190.92,473.8,-0.342,0.00021,19.70797]
[1778942637298,32.67,78190.92,473.8,-0.342,0.00021,19.70797]
[1778942637581,32.67,78190.92,473.8,-0.342,0.00021,19.70797]
[1778942637843,32.67,78193.63,473.8,-0.34141,0.00021,19.69578]
[1778942638767,32.67,78193.63,473.8,-0.34141,0.00021,19.69578]
[1778942638793,32.67,78193.63,473.8,-0.34141,0.00021,19.69578]
[1778942638821,32.67,78193.63,473.8,-0.34141,0.00021,19.69578]
[1778942640502,32.67,78199.46,473.8,-0.34019,0.00021,19.67032]
[1778942640894,32.67,78199.46,473.8,-0.34019,0.00021,19.67032]
[1778942640906,32.66,78198.28,473.8,-0.34043,0.00021,19.6753]
[1778942643279,32.66,78195.15,473.8,-0.34108,0.00021,19.68896]
[1778942643394,32.66,78195.15,473.8,-0.34108,0.00021,19.68896]
[1778942643827,32.66,78195.15,473.8,-0.34108,0.00021,19.68896]
[1778942643885,32.66,78197.32,473.8,-0.34063,0.00021,19.67948]
[1778942644395,32.66,78197.32,473.8,-0.34063,0.00021,19.67948]
[1778942646337,32.66,78199.31,473.8,-0.34021,0.00021,19.67075]
[1778942647779,32.66,78199.33,473.8,-0.3402,0.00021,19.67064]
[1778942650466,32.66,78198.57,473.8,-0.34036,0.00021,19.67389]
[1778942650812,32.66,78198.57,473.8,-0.34036,0.00021,19.67389]
[1778942657820,32.66,78197.64,473.8,-0.34055,0.00021,19.67782]
[1778942663907,32.66,78197.67,473.8,-0.34054,0.00021,19.67753]
[1778942669060,32.66,78197.61,473.8,-0.34054,0.00021,19.67758]
[1778942673279,32.66,78198.51,473.8,-0.34032,0.00021,19.66897]
[1778942673394,32.66,78198.51,473.8,-0.34032,0.00021,19.66897]
[1778942673495,32.66,78197.98,473.8,-0.34043,0.00021,19.67126]
[1778942679132,32.66,78197.43,473.8,-0.34056,0.00021,19.67395]
[1778942684171,32.67,78197.51,473.8,-0.34056,0.00021,19.67414]
[1778942687225,32.67,78193.01,473.8,-0.34152,0.00021,19.69392]
[1778942687294,32.67,78193.01,473.8,-0.34152,0.00021,19.69392]
[1778942687511,32.67,78190.97,473.8,-0.34194,0.00021,19.70275]
[1778942688218,32.67,78190.97,473.8,-0.34194,0.00021,19.70275]
[1778942689363,32.67,78194.71,473.8,-0.34116,0.00021,19.68648]
[1778942690347,32.67,78197.26,473.8,-0.34062,0.00021,19.67532]
[1778942696255,32.66,78197.49,473.8,-0.34057,0.00021,19.67416]
[1778942698835,32.66,78197.54,473.8,-0.34055,0.00021,19.67392]
[1778942699343,32.66,78195.18,473.8,-0.34104,0.00021,19.68413]
[1778942700045,32.66,78195.18,473.8,-0.34104,0.00021,19.68413]
[1778942700495,32.66,78194.91,473.8,-0.3411,0.00021,19.68527]
[1778942701134,32.66,78194.87,473.8,-0.34111,0.00021,19.68545]
[1778942701146,32.66,78194.87,473.8,-0.34111,0.00021,19.68545]
[1778942701294,32.66,78194.87,473.8,-0.34111,0.00021,19.68545]
[1778942701806,32.66,78194.87,473.8,-0.34111,0.00021,19.68545]
[1778942701885,32.66,78191.61,473.8,-0.34179,0.00021,19.69955]
[1778942707613,32.66,78188.93,473.8,-0.34235,0.00021,19.71108]
[1778942707869,32.66,78188.93,473.8,-0.34235,0.00021,19.71108]
[1778942707950,32.66,78188.93,473.8,-0.34235,0.00021,19.71108]
[1778942708067,32.66,78188.93,473.8,-0.34235,0.00021,19.71108]
[1778942708196,32.66,78188.98,473.8,-0.34234,0.00021,19.71084]
[1778942708534,32.66,78188.98,473.8,-0.34234,0.00021,19.71084]
[1778942708542,32.66,78188.98,473.8,-0.34234,0.00021,19.71084]
[1778942708550,32.66,78188.98,473.8,-0.34234,0.00021,19.71084]
[1778942708603,32.66,78188.98,473.8,-0.34234,0.00021,19.71084]
[1778942708895,32.66,78188.98,473.8,-0.34234,0.00021,19.71084]
[1778942709010,32.66,78188.98,473.8,-0.34234,0.00021,19.71084]
[1778942709019,32.66,78188.98,473.8,-0.34234,0.00021,19.71084]
[1778942709026,32.66,78188.98,473.8,-0.34234,0.00021,19.71084]
[1778942709012,32.66,78201.95,473.8,-0.33962,0.00021,19.65441]
[1778942709140,32.66,78201.95,473.8,-0.33962,0.00021,19.65441]
[1778942709362,32.66,78201.95,473.8,-0.33962,0.00021,19.65441]
[1778942709395,32.66,78201.95,473.8,-0.33962,0.00021,19.65441]
[1778942709786,32.66,78229.99,473.8,-0.33379,0.00021,19.52941]
[1778942710091,32.66,78229.99,473.8,-0.33379,0.00021,19.52941]
[1778942710795,32.66,78229.99,473.8,-0.33379,0.00021,19.52941]
[1778942710814,32.66,78229.99,473.8,-0.33379,0.00021,19.52941]
[1778942710849,32.66,78229.99,473.8,-0.33379,0.00021,19.52941]
[1778942710936,32.66,78255.07,473.8,-0.32861,0.00021,19.41422]
[1778942711118,32.66,78255.07,473.8,-0.32861,0.00021,19.41422]
[1778942711125,32.66,78255.07,473.8,-0.32861,0.00021,19.41422]
[1778942711170,32.66,78255.07,473.8,-0.32861,0.00021,19.41422]
[1778942711265,32.66,78255.07,473.8,-0.32861,0.00021,19.41422]
[1778942711374,32.66,78255.07,473.8,-0.32861,0.00021,19.41422]
[1778942711432,32.66,78255.07,473.8,-0.32861,0.00021,19.41422]
[1778942711475,32.66,78255.07,473.8,-0.32861,0.00021,19.41422]
[1778942711567,32.66,78255.07,473.8,-0.32861,0.00021,19.41422]
[1778942711609,32.66,78255.07,473.8,-0.32861,0.00021,19.41422]
[1778942711806,32.66,78255.07,473.8,-0.32861,0.00021,19.41422]
[1778942711857,32.67,78256.21,473.8,-0.32842,0.00021,19.41004]
[1778942712594,32.67,78256.21,473.8,-0.32842,0.00021,19.41004]
[1778942712597,32.67,78256.21,473.8,-0.32842,0.00021,19.41004]
[1778942712876,32.67,78256.21,473.8,-0.32842,0.00021,19.41004]
[1778942712918,32.67,78258.5,473.8,-0.32792,0.00021,19.39879]
[1778942713108,32.67,78258.5,473.8,-0.32792,0.00021,19.39879]
[1778942713433,32.67,78258.5,473.8,-0.32792,0.00021,19.39879]
[1778942713628,32.67,78258.5,473.8,-0.32792,0.00021,19.39879]
[1778942713649,32.67,78258.5,473.8,-0.32792,0.00021,19.39879]
[1778942713806,32.67,78258.5,473.8,-0.32792,0.00021,19.39879]
[1778942714085,32.66,78261.52,473.8,-0.32726,0.00021,19.38372]
[1778942714096,32.66,78261.52,473.8,-0.32726,0.00021,19.38372]
[1778942714247,32.66,78261.52,473.8,-0.32726,0.00021,19.38372]
[1778942714345,32.66,78261.52,473.8,-0.32726,0.00021,19.38372]
[1778942714372,32.66,78261.52,473.8,-0.32726,0.00021,19.38372]
[1778942714395,32.66,78261.52,473.8,-0.32726,0.00021,19.38372]
[1778942714459,32.66,78261.52,473.8,-0.32726,0.00021,19.38372]
[1778942714911,32.66,78261.52,473.8,-0.32726,0.00021,19.38372]
[1778942715008,32.68,78259.05,473.8,-0.32784,0.00021,19.39696]
[1778942715543,32.68,78259.05,473.8,-0.32784,0.00021,19.39696]
[1778942715992,32.69,78252.68,473.8,-0.32921,0.00021,19.428]
[1778942717677,32.69,78244.65,473.8,-0.33087,0.00021,19.46525]
[1778942718176,32.69,78244.65,473.8,-0.33087,0.00021,19.46525]
[1778942718222,32.69,78244.65,473.8,-0.33087,0.00021,19.46525]
[1778942718821,32.69,78244.65,473.8,-0.33087,0.00021,19.46525]
[1778942724769,32.69,78235.92,473.8,-0.33269,0.00021,19.50563]
[1778942726387,32.69,78239.53,473.8,-0.33195,0.00021,19.48926]
[1778942729554,32.7,78241.88,473.8,-0.33148,0.00021,19.47872]
[1778942729609,32.7,78241.88,473.8,-0.33148,0.00021,19.47872]
[1778942729632,32.7,78241.88,473.8,-0.33148,0.00021,19.47872]
[1778942729704,32.7,78241.88,473.8,-0.33148,0.00021,19.47872]
[1778942729939,32.7,78242.61,473.8,-0.33133,0.00021,19.47552]
[1778942731505,32.7,78250.35,473.8,-0.3297,0.00021,19.43523]
[1778942733336,32.7,78249.39,473.8,-0.32991,0.00021,19.43979]
[1778942738554,32.7,78251.93,473.8,-0.3294,0.00021,19.42831]
[1778942740229,32.7,78251.81,473.8,-0.32942,0.00021,19.42893]
[1778942740295,32.7,78251.81,473.8,-0.32942,0.00021,19.42893]
[1778942740909,32.7,78251.1,473.8,-0.32958,0.00021,19.43239]
[1778942741460,32.7,78251.1,473.8,-0.32958,0.00021,19.43239]
[1778942742276,32.7,78247.67,473.8,-0.33028,0.00021,19.44825]
[1778942743039,32.7,78247.67,473.8,-0.33028,0.00021,19.44825]
[1778942744596,32.71,78241.49,473.8,-0.33157,0.00021,19.47693]
[1778942749089,32.71,78246.86,473.8,-0.33047,0.00021,19.45242]
[1778942750970,32.71,78246.81,473.8,-0.33049,0.00021,19.4528]
[1778942755252,32.71,78245.13,473.8,-0.33085,0.00021,19.4609]
[1778942760205,32.72,78246.5,473.8,-0.33058,0.00021,19.45496]
[1778942760295,32.72,78246.5,473.8,-0.33058,0.00021,19.45496]
[1778942760708,32.72,78247.9,473.8,-0.33029,0.00021,19.4485]
[1778942761326,32.72,78247.9,473.8,-0.33029,0.00021,19.4485]
[1778942766309,32.72,78251.35,473.8,-0.32959,0.00021,19.43275]
[1778942766580,32.72,78251.35,473.8,-0.32959,0.00021,19.43275]
[1778942767149,32.72,78251.79,473.8,-0.3295,0.00021,19.43075]
[1778942767291,32.72,78251.79,473.8,-0.3295,0.00021,19.43075]
[1778942767641,32.72,78251.79,473.8,-0.3295,0.00021,19.43075]
[1778942774074,32.72,78253.02,473.8,-0.32926,0.00021,19.42533]
[1778942774414,32.72,78252.92,473.8,-0.32928,0.00021,19.42584]
[1778942774466,32.72,78252.92,473.8,-0.32928,0.00021,19.42584]
[1778942775479,32.72,78253.59,473.8,-0.32915,0.00021,19.42277]
[1778942775532,32.72,78253.59,473.8,-0.32915,0.00021,19.42277]
[1778942775655,32.72,78253.59,473.8,-0.32915,0.00021,19.42277]
[1778942775671,32.72,78253.59,473.8,-0.32915,0.00021,19.42277]
[1778942775908,32.72,78253.59,473.8,-0.32915,0.00021,19.42277]
[1778942776042,32.72,78253.59,473.8,-0.32915,0.00021,19.42277]
[1778942776117,32.72,78262.7,473.8,-0.32727,0.00021,19.38033]
[1778942776294,32.72,78262.7,473.8,-0.32727,0.00021,19.38033]
[1778942776639,32.72,78262.7,473.8,-0.32727,0.00021,19.38033]
[1778942776820,32.72,78270.64,473.8,-0.32564,0.0002,19.34294]
[1778942777714,32.72,78270.64,473.8,-0.32564,0.0002,19.34294]
[1778942777771,32.72,78270.64,473.8,-0.32564,0.0002,19.34294]
[1778942778015,32.72,78270.64,473.8,-0.32564,0.0002,19.34294]
[1778942778093,32.72,78270.64,473.8,-0.32564,0.0002,19.34294]
[1778942778071,32.72,78277.26,473.8,-0.32429,0.0002,19.31153]
[1778942778254,32.72,78277.26,473.8,-0.32429,0.0002,19.31153]
[1778942778748,32.72,78277.26,473.8,-0.32429,0.0002,19.31153]
[1778942778800,32.72,78277.26,473.8,-0.32429,0.0002,19.31153]
[1778942778954,32.72,78290.85,473.8,-0.32151,0.0002,19.24618]
[1778942779161,32.72,78290.85,473.8,-0.32151,0.0002,19.24618]
[1778942779342,32.72,78290.85,473.8,-0.32151,0.0002,19.24618]
[1778942779541,32.72,78290.85,473.8,-0.32151,0.0002,19.24618]
[1778942779669,32.72,78290.85,473.8,-0.32151,0.0002,19.24618]
[1778942779681,32.72,78290.85,473.8,-0.32151,0.0002,19.24618]
[1778942779702,32.72,78290.85,473.8,-0.32151,0.0002,19.24618]
[1778942779995,32.72,78290.85,473.8,-0.32151,0.0002,19.24618]
[1778942780100,32.72,78301.34,473.8,-0.31937,0.0002,19.19524]
[1778942780407,32.72,78301.34,473.8,-0.31937,0.0002,19.19524]
[1778942780584,32.72,78301.34,473.8,-0.31937,0.0002,19.19524]
[1778942780646,32.72,78301.34,473.8,-0.31937,0.0002,19.19524]
[1778942781027,32.72,78301.34,473.8,-0.31937,0.0002,19.19524]
[1778942781067,32.72,78303.03,473.8,-0.31902,0.0002,19.18671]
[1778942781365,32.72,78303.03,473.8,-0.31902,0.0002,19.18671]
[1778942781427,32.72,78303.03,473.8,-0.31902,0.0002,19.18671]
[1778942781523,32.72,78303.03,473.8,-0.31902,0.0002,19.18671]
[1778942781694,32.72,78303.03,473.8,-0.31902,0.0002,19.18671]
[1778942782003,32.72,78303.03,473.8,-0.31902,0.0002,19.18671]
[1778942782051,32.72,78300.98,473.8,-0.31943,0.0002,19.1966]
[1778942782608,32.72,78300.98,473.8,-0.31943,0.0002,19.1966]
[1778942782617,32.72,78300.98,473.8,-0.31943,0.0002,19.1966]
[1778942782895,32.72,78300.98,473.8,-0.31943,0.0002,19.1966]
[1778942782953,32.72,78295.29,473.8,-0.32058,0.0002,19.2242]
[1778942784886,32.71,78287.95,473.8,-0.32207,0.0002,19.25946]
[1778942785674,32.71,78287.95,473.8,-0.32207,0.0002,19.25946]
[1778942785691,32.71,78287.95,473.8,-0.32207,0.0002,19.25946]
[1778942785862,32.71,78287.95,473.8,-0.32207,0.0002,19.25946]
[1778942785888,32.71,78287.95,473.8,-0.32207,0.0002,19.25946]
[1778942786128,32.71,78287.95,473.8,-0.32207,0.0002,19.25946]
[1778942785982,32.71,78281.17,473.8,-0.32345,0.0002,19.29187]
[1778942786793,32.71,78281.17,473.8,-0.32345,0.0002,19.29187]
[1778942787194,32.71,78277.52,473.8,-0.32419,0.0002,19.30918]
[1778942787908,32.71,78277.52,473.8,-0.32419,0.0002,19.30918]
[1778942787961,32.71,78277.52,473.8,-0.32419,0.0002,19.30918]
[1778942787994,32.71,78277.52,473.8,-0.32419,0.0002,19.30918]
[1778942788018,32.71,78277.32,473.8,-0.32423,0.0002,19.31]
[1778942788220,32.71,78277.32,473.8,-0.32423,0.0002,19.31]
[1778942788393,32.71,78277.32,473.8,-0.32423,0.0002,19.31]
[1778942788937,32.71,78277.32,473.8,-0.32423,0.0002,19.31]
[1778942789116,32.71,78261.35,473.8,-0.32751,0.00021,19.38559]
[1778942789344,32.71,78261.35,473.8,-0.32751,0.00021,19.38559]
[1778942790031,32.71,78249.44,473.8,-0.32996,0.00021,19.44108]
[1778942790540,32.71,78249.44,473.8,-0.32996,0.00021,19.44108]
[1778942790608,32.71,78249.44,473.8,-0.32996,0.00021,19.44108]
[1778942791117,32.71,78245.14,473.8,-0.33082,0.00021,19.45633]
[1778942792073,32.71,78245.14,473.8,-0.33082,0.00021,19.45633]
[1778942792202,32.71,78243.07,473.8,-0.33125,0.00021,19.4659]
[1778942792870,32.71,78243.07,473.8,-0.33125,0.00021,19.4659]
[1778942792943,32.71,78247.85,473.8,-0.33026,0.00021,19.4439]
[1778942793451,32.71,78247.85,473.8,-0.33026,0.00021,19.4439]
[1778942793892,32.71,78247.85,473.8,-0.33026,0.00021,19.4439]
[1778942796215,32.71,78249.1,473.8,-0.33001,0.00021,19.43821]
[1778942797542,32.72,78248.08,473.8,-0.33022,0.00021,19.44294]
[1778942797587,32.72,78248.08,473.8,-0.33022,0.00021,19.44294]
[1778942797594,32.72,78248.08,473.8,-0.33022,0.00021,19.44294]
[1778942797837,32.72,78248.08,473.8,-0.33022,0.00021,19.44294]
[1778942797975,32.72,78248.08,473.8,-0.33022,0.00021,19.44294]
[1778942797989,32.72,78248.08,473.8,-0.33022,0.00021,19.44294]
[1778942798294,32.71,78252.58,473.8,-0.32929,0.00021,19.42209]
[1778942798418,32.71,78252.58,473.8,-0.32929,0.00021,19.42209]
[1778942798793,32.71,78252.58,473.8,-0.32929,0.00021,19.42209]
[1778942799616,32.72,78249.0,473.8,-0.33003,0.00021,19.4387]
[1778942800236,32.72,78249.28,473.8,-0.32998,0.00021,19.43743]
[1778942800849,32.72,78249.28,473.8,-0.32998,0.00021,19.43743]
[1778942806034,32.72,78250.01,473.8,-0.32983,0.00021,19.43421]
[1778942810378,32.72,78250.28,473.8,-0.32978,0.00021,19.43309]
[1778942810623,32.72,78250.28,473.8,-0.32978,0.00021,19.43309]
[1778942810795,32.72,78250.28,473.8,-0.32978,0.00021,19.43309]
[1778942811069,32.72,78247.57,473.8,-0.33034,0.00021,19.44569]
[1778942812076,32.72,78239.7,473.8,-0.33197,0.00021,19.4819]
[1778942813185,32.72,78240.68,473.8,-0.33177,0.00021,19.47746]
[1778942814517,32.72,78243.78,473.8,-0.33113,0.00021,19.46329]
[1778942814538,32.72,78243.78,473.8,-0.33113,0.00021,19.46329]
[1778942814564,32.72,78243.78,473.8,-0.33113,0.00021,19.46329]
[1778942814777,32.72,78243.78,473.8,-0.33113,0.00021,19.46329]
[1778942814818,32.72,78243.78,473.8,-0.33113,0.00021,19.46329]
[1778942815097,32.72,78229.8,473.8,-0.33403,0.00021,19.52703]
[1778942815193,32.72,78229.8,473.8,-0.33403,0.00021,19.52703]
[1778942815297,32.72,78229.8,473.8,-0.33403,0.00021,19.52703]
[1778942815594,32.72,78229.8,473.8,-0.33403,0.00021,19.52703]
[1778942815640,32.72,78229.8,473.8,-0.33403,0.00021,19.52703]
[1778942815986,32.72,78229.8,473.8,-0.33403,0.00021,19.52703]
[1778942816104,32.72,78218.06,473.8,-0.33646,0.00021,19.57973]
[1778942817714,32.72,78218.43,473.8,-0.33638,0.00021,19.57803]
[1778942818563,32.72,78216.84,473.8,-0.33671,0.00021,19.58507]
[1778942818831,32.72,78216.84,473.8,-0.33671,0.00021,19.58507]
[1778942821829,32.72,78219.06,473.8,-0.33625,0.00021,19.57504]
[1778942821894,32.72,78219.06,473.8,-0.33625,0.00021,19.57504]
[1778942822146,32.72,78217.97,473.8,-0.33647,0.00021,19.57986]
[1778942822381,32.72,78217.97,473.8,-0.33647,0.00021,19.57986]
[1778942822442,32.72,78217.97,473.8,-0.33647,0.00021,19.57986]
[1778942822486,32.72,78217.97,473.8,-0.33647,0.00021,19.57986]
[1778942822508,32.72,78217.97,473.8,-0.33647,0.00021,19.57986]
[1778942822608,32.72,78217.97,473.8,-0.33647,0.00021,19.57986]
[1778942822835,32.72,78217.97,473.8,-0.33647,0.00021,19.57986]
[1778942823153,32.72,78206.33,473.8,-0.33889,0.00021,19.63139]
[1778942823752,32.72,78206.33,473.8,-0.33889,0.00021,19.63139]
[1778942823778,32.72,78206.33,473.8,-0.33889,0.00021,19.63139]
[1778942823823,32.72,78206.33,473.8,-0.33889,0.00021,19.63139]
[1778942824160,32.72,78200.4,473.8,-0.34013,0.00021,19.65732]
[1778942824477,32.72,78200.4,473.8,-0.34013,0.00021,19.65732]
[1778942824624,32.72,78200.4,473.8,-0.34013,0.00021,19.65732]
[1778942824686,32.72,78200.4,473.8,-0.34013,0.00021,19.65732]
[1778942826104,32.72,78204.69,473.8,-0.33923,0.00021,19.63849]
[1778942826240,32.72,78201.34,473.8,-0.33993,0.00021,19.65311]
[1778942826294,32.72,78201.34,473.8,-0.33993,0.00021,19.65311]
[1778942826457,32.72,78201.34,473.8,-0.33993,0.00021,19.65311]
[1778942827181,32.72,78200.34,473.8,-0.34014,0.00021,19.65746]
[1778942827393,32.72,78200.34,473.8,-0.34014,0.00021,19.65746]
[1778942827473,32.72,78200.34,473.8,-0.34014,0.00021,19.65746]
[1778942827593,32.72,78200.34,473.8,-0.34014,0.00021,19.65746]
[1778942828408,32.72,78200.34,473.8,-0.34014,0.00021,19.65746]
[1778942829049,32.72,78200.34,473.8,-0.34014,0.00021,19.65746]
[1778942829142,32.72,78201.88,473.8,-0.33981,0.00021,19.65061]
[1778942830947,32.71,78203.12,473.8,-0.33955,0.00021,19.64514]
[1778942832178,32.71,78205.34,473.8,-0.33908,0.00021,19.63536]
[1778942832204,32.71,78205.67,473.8,-0.33901,0.00021,19.63391]
[1778942832217,32.71,78205.67,473.8,-0.33901,0.00021,19.63391]
[1778942832266,32.71,78205.67,473.8,-0.33901,0.00021,19.63391]
[1778942832296,32.71,78205.67,473.8,-0.33901,0.00021,19.63391]
[1778942832334,32.71,78205.67,473.8,-0.33901,0.00021,19.63391]
[1778942832367,32.71,78204.24,473.8,-0.33931,0.00021,19.64016]
[1778942833226,32.71,78197.14,473.8,-0.34079,0.00021,19.67116]
[1778942835768,32.71,78192.93,473.8,-0.34167,0.00021,19.68939]
[1778942836194,32.71,78196.11,473.8,-0.34101,0.00021,19.67554]
[1778942837143,32.71,78196.11,473.8,-0.34101,0.00021,19.67554]
[1778942837194,32.71,78201.55,473.8,-0.33987,0.00021,19.6518]
[1778942839270,32.71,78194.57,473.8,-0.34132,0.00021,19.68215]
[1778942841722,32.71,78194.21,473.8,-0.3414,0.00021,19.68369]
[1778942842059,32.71,78194.21,473.8,-0.3414,0.00021,19.68369]
[1778942842096,32.71,78194.21,473.8,-0.3414,0.00021,19.68369]
[1778942842136,32.71,78194.21,473.8,-0.3414,0.00021,19.68369]
[1778942842248,32.71,78194.22,473.8,-0.34139,0.00021,19.68359]
[1778942842297,32.71,78194.22,473.8,-0.34139,0.00021,19.68359]
[1778942842345,32.71,78194.22,473.8,-0.34139,0.00021,19.68359]
[1778942842346,32.71,78194.22,473.8,-0.34139,0.00021,19.68359]
[1778942842379,32.71,78194.22,473.8,-0.34139,0.00021,19.68359]
[1778942842448,32.71,78194.22,473.8,-0.34139,0.00021,19.68359]
[1778942842557,32.71,78194.22,473.8,-0.34139,0.00021,19.68359]
[1778942842809,32.71,78194.22,473.8,-0.34139,0.00021,19.68359]
[1778942842845,32.71,78194.22,473.8,-0.34139,0.00021,19.68359]
[1778942842966,32.71,78194.22,473.8,-0.34139,0.00021,19.68359]
[1778942843051,32.71,78184.17,473.8,-0.3435,0.00021,19.72681]
[1778942844145,32.71,78184.17,473.8,-0.3435,0.00021,19.72681]
[1778942844508,32.71,78181.73,473.8,-0.344,0.00021,19.73717]
[1778942845682,32.71,78184.03,473.8,-0.34352,0.00021,19.72729]
[1778942847674,32.71,78185.74,473.8,-0.34316,0.00021,19.71991]
[1778942850008,32.71,78185.32,473.8,-0.34324,0.00021,19.72155]
[1778942850357,32.71,78187.66,473.8,-0.34275,0.00021,19.71146]
[1778942852827,32.71,78189.46,473.8,-0.34234,0.00021,19.69906]
[1778942852842,32.71,78189.46,473.8,-0.34234,0.00021,19.69906]
[1778942852865,32.71,78189.46,473.8,-0.34234,0.00021,19.69906]
[1778942852875,32.71,78189.46,473.8,-0.34234,0.00021,19.69906]
[1778942853120,32.71,78189.46,473.8,-0.34234,0.00021,19.69906]
[1778942853906,32.7,78183.66,473.8,-0.34355,0.00021,19.72385]
[1778942854377,32.7,78177.68,473.8,-0.3448,0.00021,19.74933]
[1778942858365,32.7,78178.95,473.8,-0.34453,0.00021,19.74373]
[1778942859226,32.7,78178.56,473.8,-0.34461,0.00021,19.74532]
[1778942864903,32.7,78177.63,473.8,-0.34479,0.00021,19.74892]
[1778942866461,32.7,78170.12,473.8,-0.34635,0.00021,19.78044]
[1778942867853,32.7,78170.12,473.8,-0.34635,0.00021,19.78044]
[1778942867885,32.7,78170.12,473.8,-0.34635,0.00021,19.78044]
[1778942870033,32.69,78163.46,473.8,-0.34774,0.00021,19.80793]
[1778942870546,32.69,78163.46,473.8,-0.34774,0.00021,19.80793]
[1778942870552,32.69,78163.46,473.8,-0.34774,0.00021,19.80793]
[1778942870558,32.69,78163.46,473.8,-0.34774,0.00021,19.80793]
[1778942872851,32.69,78161.39,473.8,-0.34817,0.00021,19.81644]
[1778942872957,32.69,78161.39,473.8,-0.34817,0.00021,19.81644]
[1778942873076,32.69,78161.39,473.8,-0.34817,0.00021,19.81644]
[1778942874698,32.68,78150.27,473.8,-0.3505,0.00021,19.86197]
[1778942876771,32.68,78144.26,473.8,-0.35176,0.00021,19.8862]
[1778942878931,32.68,78144.71,473.8,-0.35165,0.00021,19.8842]
[1778942879520,32.68,78144.71,473.8,-0.35164,0.00021,19.88386]
[1778942884860,32.67,78144.54,473.8,-0.35164,0.00021,19.88392]
[1778942884864,32.67,78144.54,473.8,-0.35164,0.00021,19.88392]
[1778942884914,32.67,78144.54,473.8,-0.35164,0.00021,19.88392]
[1778942885063,32.67,78144.54,473.8,-0.35164,0.00021,19.88392]
[1778942885112,32.66,78143.99,473.8,-0.35174,0.00021,19.88582]
[1778942890470,32.66,78144.85,473.8,-0.35156,0.00021,19.88228]
[1778942890629,32.66,78147.34,473.8,-0.35103,0.00021,19.87211]
[1778942893145,32.66,78151.15,473.8,-0.35022,0.00021,19.85638]
[1778942895946,32.65,78156.19,473.8,-0.34912,0.00021,19.83503]
[1778942896158,32.65,78156.19,473.8,-0.34912,0.00021,19.83503]
[1778942896572,32.65,78157.62,473.8,-0.34882,0.00021,19.82898]
[1778942902675,32.65,78156.74,473.8,-0.34897,0.00021,19.83201]
[1778942905911,32.64,78160.18,473.8,-0.34823,0.00021,19.81734]
[1778942905963,32.64,78160.18,473.8,-0.34823,0.00021,19.81734]
[1778942906818,32.64,78160.03,473.8,-0.34825,0.00021,19.81773]
[1778942906924,32.64,78160.03,473.8,-0.34825,0.00021,19.81773]
[1778942912820,32.63,78163.51,473.8,-0.34746,0.00021,19.79803]
[1778942913161,32.63,78163.51,473.8,-0.34746,0.00021,19.79803]
[1778942914900,32.63,78161.42,473.8,-0.34789,0.00021,19.80655]
[1778942915870,32.63,78163.02,473.8,-0.34754,0.00021,19.79964]
[1778942917523,32.63,78163.51,473.8,-0.34743,0.00021,19.79737]
[1778942917768,32.63,78163.51,473.8,-0.34743,0.00021,19.79737]
[1778942918392,32.63,78164.45,473.8,-0.34723,0.00021,19.79343]
[1778942920296,32.62,78164.46,473.8,-0.34721,0.00021,19.79317]
[1778942920400,32.62,78164.46,473.8,-0.34721,0.00021,19.79317]
[1778942920586,32.62,78164.46,473.8,-0.34721,0.00021,19.79317]
[1778942920632,32.62,78164.46,473.8,-0.34721,0.00021,19.79317]
[1778942920931,32.62,78164.46,473.8,-0.34721,0.00021,19.79317]
[1778942921796,32.62,78162.58,473.8,-0.3476,0.00021,19.80084]
[1778942921852,32.62,78162.58,473.8,-0.3476,0.00021,19.80084]
[1778942922375,32.62,78159.6,473.8,-0.34823,0.00021,19.81328]
[1778942926252,32.62,78158.18,473.8,-0.34852,0.00021,19.81885]
[1778942926261,32.62,78158.18,473.8,-0.34852,0.00021,19.81885]
[1778942927346,32.61,78160.47,473.8,-0.34802,0.00021,19.80906]
[1778942930522,32.61,78162.25,473.8,-0.34763,0.00021,19.80138]
[1778942935954,32.6,78163.17,473.8,-0.3474,0.00021,19.79667]
[1778942939782,32.6,78166.66,473.8,-0.34664,0.00021,19.7817]
[1778942944115,32.59,78166.12,473.8,-0.34674,0.00021,19.78358]
[1778942949218,32.59,78166.4,473.8,-0.34666,0.00021,19.78189]
[1778942949882,32.59,78164.06,473.8,-0.34715,0.00021,19.79162]
[1778942955088,32.58,78164.4,473.8,-0.34704,0.00021,19.78953]
[1778942960123,32.57,78163.72,473.8,-0.34716,0.00021,19.79184]
[1778942965158,32.57,78163.67,473.8,-0.34715,0.00021,19.7915]
[1778942968480,32.56,78163.2,473.8,-0.34723,0.00021,19.79316]
[1778942968511,32.56,78163.2,473.8,-0.34723,0.00021,19.79316]
[1778942968885,32.56,78163.2,473.8,-0.34723,0.00021,19.79316]
[1778942970334,32.56,78152.66,473.8,-0.34945,0.00021,19.83692]
[1778942976278,32.55,78150.22,473.8,-0.34991,0.00021,19.84176]
[1778942976384,32.55,78150.25,473.8,-0.3499,0.00021,19.84149]
[1778942977643,32.55,78150.99,473.8,-0.34973,0.00021,19.83829]
[1778942978385,32.55,78148.78,473.8,-0.3502,0.00021,19.84732]
[1778942983215,32.54,78143.8,473.8,-0.35123,0.00021,19.86729]
[1778942983373,32.54,78143.87,473.8,-0.35121,0.00021,19.86685]
[1778942983815,32.54,78143.87,473.8,-0.35121,0.00021,19.86685]
[1778942986345,32.54,78147.08,473.8,-0.35051,0.00021,19.85336]
[1778942986804,32.54,78147.08,473.8,-0.35051,0.00021,19.85336]
[1778942993056,32.53,78151.51,473.8,-0.34953,0.00021,19.83427]
[1778942998769,32.52,78151.46,473.8,-0.34951,0.00021,19.83382]
[1778942999697,32.52,78151.56,473.8,-0.34948,0.00021,19.83327]
[1778943005148,32.51,78155.34,473.8,-0.34865,0.00021,19.81695]
[1778943007757,32.51,78155.64,473.8,-0.34857,0.00021,19.81535]
[1778943010113,32.5,78156.18,473.8,-0.34845,0.00021,19.81287]
[1778943014493,32.5,78154.45,473.8,-0.34879,0.00021,19.81953]
[1778943014571,32.5,78154.45,473.8,-0.34879,0.00021,19.81953]
[1778943020409,32.49,78149.53,473.8,-0.3498,0.00021,19.83939]
[1778943022808,32.49,78148.77,473.8,-0.34996,0.00021,19.84237]
[1778943028601,32.48,78148.7,473.8,-0.34994,0.00021,19.84207]
[1778943032231,32.48,78148.59,473.8,-0.34996,0.00021,19.84244]
[1778943032514,32.48,78148.56,473.8,-0.34993,0.00021,19.83764]
[1778943032640,32.48,78148.56,473.8,-0.34993,0.00021,19.83764]
[1778943040974,32.47,78148.03,473.8,-0.34999,0.00021,19.83894]
[1778943046403,32.46,78147.67,473.8,-0.35004,0.00021,19.83968]
[1778943051762,32.45,78139.15,473.8,-0.35181,0.00021,19.87396]
[1778943053228,32.45,78139.15,473.8,-0.35181,0.00021,19.87396]
[1778943053414,32.44,78139.15,473.8,-0.3518,0.00021,19.87367]
[1778943057490,32.44,78133.05,473.8,-0.35308,0.00021,19.89809]
[1778943057632,32.44,78133.05,473.8,-0.35308,0.00021,19.89809]
[1778943057762,32.44,78133.05,473.8,-0.35308,0.00021,19.89809]
[1778943057804,32.44,78131.39,473.8,-0.35343,0.00021,19.90467]
[1778943059080,32.44,78131.39,473.8,-0.35343,0.00021,19.90467]
[1778943059444,32.44,78128.59,473.8,-0.35403,0.00021,19.91599]
[1778943059990,32.44,78128.59,473.8,-0.35403,0.00021,19.91599]
[1778943061090,32.44,78128.72,473.8,-0.354,0.00021,19.91547]
[1778943061180,32.44,78128.72,473.8,-0.354,0.00021,19.91547]
[1778943064402,32.44,78133.67,473.8,-0.35294,0.00021,19.89539]
[1778943073826,32.44,78132.71,473.8,-0.35315,0.00021,19.89934]
[1778943073862,32.44,78132.71,473.8,-0.35315,0.00021,19.89934]
[1778943073916,32.44,78132.63,473.8,-0.35316,0.00021,19.89967]
[1778943075884,32.44,78134.34,473.8,-0.3528,0.00021,19.8927]
[1778943076558,32.44,78134.56,473.8,-0.35275,0.00021,19.89179]
[1778943081972,32.44,78133.39,473.8,-0.353,0.00021,19.8965]
[1778943086693,32.44,78134.89,473.8,-0.35267,0.00021,19.89035]
[1778943087710,32.44,78135.69,473.8,-0.3525,0.00021,19.88708]
[1778943088603,32.43,78137.78,473.8,-0.35205,0.00021,19.87839]
[1778943088644,32.43,78137.78,473.8,-0.35205,0.00021,19.87839]
[1778943094307,32.43,78140.66,473.8,-0.35137,0.00021,19.86128]
[1778943098093,32.42,78147.84,473.8,-0.34981,0.00021,19.83096]
[1778943103129,32.41,78148.46,473.8,-0.34964,0.00021,19.8277]
[1778943106749,32.41,78149.17,473.8,-0.34947,0.00021,19.82442]
[1778943107246,32.41,78149.17,473.8,-0.34947,0.00021,19.82442]
[1778943113199,32.4,78153.15,473.8,-0.34859,0.00021,19.80707]
[1778943117549,32.39,78153.1,473.8,-0.34858,0.00021,19.80688]
[1778943120422,32.39,78153.35,473.8,-0.34852,0.00021,19.80563]
[1778943120475,32.39,78153.35,473.8,-0.34852,0.00021,19.80563]
[1778943125735,32.38,78153.74,473.8,-0.34841,0.00021,19.80339]
[1778943127953,32.38,78154.25,473.8,-0.34829,0.00021,19.80105]
[1778943129053,32.38,78153.98,473.8,-0.34834,0.00021,19.80208]
[1778943129371,32.38,78153.98,473.8,-0.34834,0.00021,19.80208]
[1778943130841,32.38,78154.26,473.8,-0.34827,0.00021,19.80071]
[1778943136360,32.37,78155.82,473.8,-0.34791,0.00021,19.79357]
[1778943141395,32.37,78155.34,473.8,-0.34799,0.00021,19.79511]
[1778943146151,32.36,78155.21,473.8,-0.348,0.00021,19.79526]
[1778943151466,32.36,78155.03,473.8,-0.34798,0.00021,19.79084]
[1778943157508,32.35,78154.92,473.8,-0.34798,0.00021,19.79072]
[1778943161763,32.35,78155.06,473.8,-0.34793,0.00021,19.78984]
[1778943169277,32.34,78152.29,473.8,-0.3485,0.00021,19.80088]
[1778943175634,32.33,78151.6,473.8,-0.3486,0.00021,19.80288]
[1778943180301,32.32,78151.36,473.8,-0.34864,0.00021,19.80359]
[1778943180308,32.32,78151.36,473.8,-0.34864,0.00021,19.80359]
[1778943180320,32.32,78151.36,473.8,-0.34864,0.00021,19.80359]
[1778943180484,32.32,78151.36,473.8,-0.34864,0.00021,19.80359]
[1778943180525,32.32,78151.36,473.8,-0.34864,0.00021,19.80359]
[1778943180580,32.32,78151.81,473.8,-0.34853,0.00021,19.80151]
[1778943181068,32.32,78151.81,473.8,-0.34853,0.00021,19.80151]
[1778943181277,32.32,78151.81,473.8,-0.34853,0.00021,19.80151]
[1778943181292,32.32,78151.81,473.8,-0.34853,0.00021,19.80151]
[1778943181414,32.32,78151.81,473.8,-0.34853,0.00021,19.80151]
[1778943181495,32.32,78142.63,473.8,-0.35049,0.00021,19.83971]
[1778943182084,32.32,78133.73,473.8,-0.3524,0.00021,19.87641]
[1778943183723,32.32,78128.4,473.8,-0.35354,0.00021,19.89817]
[1778943186303,32.32,78125.38,473.8,-0.35418,0.00022,19.91025]
[1778943187335,32.31,78126.1,473.8,-0.35401,0.00022,19.90701]
[1778943192754,32.3,78124.97,473.8,-0.3542,0.00022,19.9106]
[1778943197789,32.29,78124.34,473.8,-0.3543,0.00022,19.91233]
[1778943205849,32.28,78122.15,473.8,-0.3547,0.00022,19.91985]
[1778943210624,32.27,78122.09,473.8,-0.3547,0.00022,19.91976]
[1778943212691,32.27,78124.33,473.8,-0.35419,0.00022,19.9102]
[1778943214669,32.26,78124.47,473.8,-0.35413,0.00022,19.90488]
[1778943218163,32.26,78124.5,473.8,-0.35411,0.00022,19.9046]
[1778943218664,32.26,78124.42,473.8,-0.35413,0.00022,19.90488]
[1778943219008,32.26,78124.42,473.8,-0.35413,0.00022,19.90488]
[1778943219322,32.26,78124.42,473.8,-0.35413,0.00022,19.90488]
[1778943220464,32.26,78124.52,473.8,-0.35411,0.00022,19.90446]
[1778943220479,32.26,78124.52,473.8,-0.35411,0.00022,19.90446]
[1778943220499,32.26,78124.52,473.8,-0.35411,0.00022,19.90446]
[1778943220505,32.26,78124.52,473.8,-0.35411,0.00022,19.90446]
[1778943220515,32.26,78124.52,473.8,-0.35411,0.00022,19.90446]
[1778943220563,32.26,78124.52,473.8,-0.35411,0.00022,19.90446]
[1778943220517,32.26,78114.25,473.8,-0.35632,0.00022,19.94582]
[1778943220730,32.26,78114.25,473.8,-0.35632,0.00022,19.94582]
[1778943221214,32.26,78114.25,473.8,-0.35632,0.00022,19.94582]
[1778943221275,32.26,78103.42,473.8,-0.35866,0.00022,19.98874]
[1778943222469,32.26,78103.42,473.8,-0.35866,0.00022,19.98874]
[1778943222525,32.26,78103.42,473.8,-0.35866,0.00022,19.98874]
[1778943223013,32.26,78099.61,473.8,-0.35948,0.00022,20.00361]
[1778943224525,32.26,78099.89,473.8,-0.35942,0.00022,20.00251]
[1778943228865,32.25,78094.83,473.8,-0.3605,0.00022,20.02199]
[1778943229006,32.25,78089.22,473.8,-0.36171,0.00022,20.04364]
[1778943231253,32.25,78086.61,473.8,-0.36228,0.00022,20.05359]
[1778943235546,32.25,78086.62,473.8,-0.36226,0.00022,20.05319]
[1778943235576,32.25,78086.62,473.8,-0.36226,0.00022,20.05319]
[1778943235577,32.25,78086.62,473.8,-0.36226,0.00022,20.05319]
[1778943235578,32.25,78086.62,473.8,-0.36226,0.00022,20.05319]
[1778943235587,32.25,78086.62,473.8,-0.36226,0.00022,20.05319]
[1778943236037,32.25,78086.02,473.8,-0.36238,0.00022,20.05541]
[1778943236187,32.25,78086.02,473.8,-0.36238,0.00022,20.05541]
[1778943237004,32.25,78082.13,473.8,-0.36322,0.00022,20.07021]
[1778943237927,32.24,78080.71,473.8,-0.36353,0.00022,20.07552]
[1778943238825,32.24,78082.79,473.8,-0.36307,0.00022,20.06749]
[1778943245124,32.23,78084.32,473.8,-0.3627,0.00022,20.06096]
[1778943248145,32.23,78090.62,473.8,-0.36132,0.00022,20.03642]
[1778943253180,32.22,78087.57,473.8,-0.36196,0.00022,20.04781]
[1778943258215,32.22,78090.51,473.8,-0.3613,0.00022,20.03607]
[1778943264257,32.21,78091.2,473.8,-0.36113,0.00022,20.03299]
[1778943265583,32.21,78091.2,473.8,-0.36113,0.00022,20.03299]
[1778943271306,32.21,78091.61,473.8,-0.36098,0.00022,20.02634]
[1778943276342,32.2,78093.2,473.8,-0.36062,0.00022,20.01986]
[1778943281377,32.2,78091.03,473.8,-0.36108,0.00022,20.02799]
[1778943285971,32.19,78092.42,473.8,-0.36077,0.00022,20.02237]
[1778943289851,32.19,78093.31,473.8,-0.36056,0.00022,20.01869]
[1778943295475,32.19,78092.74,473.8,-0.36067,0.00022,20.02059]
[1778943300510,32.18,78095.43,473.8,-0.36007,0.00022,20.00985]
[1778943305545,32.18,78095.17,473.8,-0.36011,0.00022,20.01064]
[1778943310581,32.18,78095.14,473.8,-0.36011,0.00022,20.01053]
[1778943314324,32.18,78095.1,473.8,-0.36011,0.00022,20.01056]
[1778943314584,32.18,78095.1,473.8,-0.36011,0.00022,20.01056]
[1778943323672,32.17,78095.14,473.8,-0.36008,0.00022,20.00999]
[1778943328707,32.17,78095.8,473.8,-0.35993,0.00022,20.00722]
[1778943333742,32.17,78095.69,473.8,-0.35992,0.00022,20.00292]
[1778943338777,32.16,78090.62,473.8,-0.36101,0.00022,20.02249]
[1778943343812,32.16,78091.29,473.8,-0.36085,0.00022,20.01965]
[1778943348847,32.16,78091.29,473.8,-0.36084,0.00022,20.0194]
[1778943353882,32.15,78091.46,473.8,-0.36079,0.00022,20.01848]
[1778943357551,32.15,78092.14,473.8,-0.36063,0.00022,20.01573]
[1778943357653,32.15,78097.92,473.8,-0.35937,0.00022,19.99301]
[1778943358917,32.15,78103.61,473.8,-0.35813,0.00022,19.97051]
[1778943363953,32.15,78103.67,473.8,-0.35813,0.00022,19.9704]
[1778943368464,32.15,78105.81,473.8,-0.35766,0.00022,19.96193]
[1778943368478,32.15,78105.81,473.8,-0.35766,0.00022,19.96193]
[1778943369079,32.15,78105.66,473.8,-0.3577,0.00022,19.96257]
[1778943370106,32.15,78111.04,473.8,-0.35653,0.00022,19.94109]
[1778943370132,32.15,78111.04,473.8,-0.35653,0.00022,19.94109]
[1778943373329,32.15,78108.15,473.8,-0.35716,0.00022,19.95265]
[1778943374809,32.15,78110.16,473.8,-0.35672,0.00022,19.94463]
[1778943377508,32.15,78111.69,473.8,-0.35639,0.00022,19.93849]
[1778943377591,32.15,78112.7,473.8,-0.35617,0.00022,19.93443]
[1778943379231,32.15,78114.54,473.8,-0.35577,0.00022,19.92702]
[1778943379305,32.15,78121.89,473.8,-0.35418,0.00022,19.89718]
[1778943385101,32.15,78126.23,473.8,-0.35323,0.00022,19.87922]
[1778943385969,32.15,78126.23,473.8,-0.35323,0.00022,19.87922]
[1778943391143,32.15,78126.1,473.8,-0.35322,0.00022,19.87495]
[1778943392133,32.15,78126.1,473.8,-0.35322,0.00022,19.87495]
[1778943397185,32.14,78126.82,473.8,-0.35305,0.00022,19.87177]
[1778943400993,32.14,78127.28,473.8,-0.35295,0.00022,19.86977]
[1778943404420,32.14,78127.58,473.8,-0.35288,0.00022,19.86844]
[1778943410276,32.14,78126.29,473.8,-0.35315,0.00022,19.87351]
[1778943412589,32.14,78124.34,473.8,-0.35357,0.00022,19.88147]
[1778943416909,32.14,78122.66,473.8,-0.35392,0.00022,19.88817]
[1778943418910,32.14,78120.56,473.8,-0.35437,0.00022,19.89665]
[1778943421765,32.13,78119.1,473.8,-0.35468,0.00022,19.90251]
[1778943422360,32.13,78118.03,473.8,-0.35491,0.00022,19.90676]
[1778943427395,32.13,78113.21,473.8,-0.35596,0.00022,19.9263]
[1778943432430,32.13,78112.36,473.8,-0.35614,0.00022,19.92974]
[1778943437465,32.13,78112.46,473.8,-0.35612,0.00022,19.92934]
[1778943442503,32.13,78110.48,473.8,-0.35655,0.00022,19.9373]
[1778943445980,32.13,78110.52,473.8,-0.35654,0.00022,19.93716]
[1778943448532,32.13,78110.41,473.8,-0.35657,0.00022,19.9376]
[1778943454587,32.14,78112.93,473.8,-0.356,0.00022,19.92296]
[1778943459622,32.14,78111.8,473.8,-0.35624,0.00022,19.92752]
[1778943460046,32.14,78111.8,473.8,-0.35624,0.00022,19.92752]
[1778943460077,32.14,78111.8,473.8,-0.35624,0.00022,19.92752]
[1778943460837,32.14,78108.01,473.8,-0.35707,0.00022,19.94271]
[1778943464561,32.14,78105.29,473.8,-0.35766,0.00022,19.95361]
[1778943465123,32.14,78105.43,473.8,-0.35763,0.00022,19.95303]
[1778943469237,32.13,78106.01,473.8,-0.3575,0.00022,19.95064]
[1778943474727,32.13,78105.2,473.8,-0.35767,0.00022,19.95376]
[1778943480962,32.13,78104.9,473.8,-0.35773,0.00022,19.95488]
[1778943481592,32.13,78104.9,473.8,-0.35773,0.00022,19.95488]
[1778943481679,32.13,78104.9,473.8,-0.35773,0.00022,19.95488]
[1778943485806,32.13,78095.15,473.8,-0.35985,0.00022,19.9933]
[1778943485945,32.13,78095.15,473.8,-0.35985,0.00022,19.9933]
[1778943486510,32.13,78095.15,473.8,-0.35985,0.00022,19.9933]
[1778943491862,32.13,78092.41,473.8,-0.36043,0.00022,20.00374]
[1778943496883,32.12,78089.22,473.8,-0.36111,0.00022,20.01594]
[1778943504199,32.12,78089.51,473.8,-0.36104,0.00022,20.01471]
[1778943504939,32.12,78096.13,473.8,-0.35958,0.00022,19.98853]
[1778943507341,32.12,78101.87,473.8,-0.35833,0.00022,19.96582]
[1778943507963,32.12,78101.87,473.8,-0.35833,0.00022,19.96582]
[1778943508177,32.12,78101.87,473.8,-0.35833,0.00022,19.96582]
[1778943510209,32.12,78105.28,473.8,-0.35758,0.00022,19.95212]
[1778943516019,32.11,78107.06,473.8,-0.35714,0.00022,19.9399]
[1778943521054,32.11,78107.36,473.8,-0.35708,0.00022,19.93869]
[1778943526089,32.11,78107.19,473.8,-0.35711,0.00022,19.93933]
[1778943532131,32.11,78106.72,473.8,-0.35721,0.00022,19.94114]
[1778943537882,32.11,78108.79,473.8,-0.35676,0.00022,19.93283]
[1778943537970,32.11,78108.75,473.8,-0.35677,0.00022,19.93298]
[1778943538071,32.11,78108.75,473.8,-0.35677,0.00022,19.93298]
[1778943538473,32.11,78108.75,473.8,-0.35677,0.00022,19.93298]
[1778943544215,32.11,78108.93,473.8,-0.35672,0.00022,19.93221]
[1778943548489,32.11,78108.72,473.8,-0.35677,0.00022,19.93303]
[1778943550999,32.11,78108.72,473.8,-0.35677,0.00022,19.93299]
[1778943552999,32.11,78106.38,473.8,-0.35728,0.00022,19.94233]
[1778943553111,32.11,78106.38,473.8,-0.35728,0.00022,19.94233]
[1778943560327,32.11,78106.14,473.8,-0.35734,0.00022,19.94348]
[1778943565365,32.11,78106.09,473.8,-0.35735,0.00022,19.94365]
[1778943570400,32.11,78107.09,473.8,-0.35712,0.00022,19.93955]
[1778943572976,32.11,78107.42,473.8,-0.35702,0.00022,19.93363]
[1778943578456,32.1,78106.77,473.8,-0.35716,0.00022,19.93613]
[1778943579018,32.1,78106.77,473.8,-0.35716,0.00022,19.93613]
[1778943584498,32.1,78105.45,473.8,-0.35744,0.00022,19.94129]
[1778943589533,32.1,78105.53,473.8,-0.35742,0.00022,19.94085]
[1778943591005,32.1,78105.53,473.8,-0.35742,0.00022,19.94085]
[1778943596578,32.1,78105.47,473.8,-0.35743,0.00022,19.94101]
[1778943601617,32.1,78098.67,473.8,-0.3589,0.00022,19.96792]
[1778943604634,32.1,78093.78,473.8,-0.35997,0.00022,19.98711]
[1778943604713,32.1,78100.28,473.8,-0.35854,0.00022,19.96138]
[1778943605647,32.1,78109.08,473.8,-0.35663,0.00022,19.92629]
[1778943606674,32.1,78109.08,473.8,-0.35663,0.00022,19.92629]
[1778943606794,32.1,78109.08,473.8,-0.35663,0.00022,19.92629]
[1778943607893,32.1,78113.35,473.8,-0.35571,0.00022,19.9092]
[1778943607896,32.1,78113.35,473.8,-0.35571,0.00022,19.9092]
[1778943609133,32.1,78114.5,473.8,-0.35546,0.00022,19.90457]
[1778943609674,32.1,78114.66,473.8,-0.35542,0.00022,19.90392]
[1778943610289,32.1,78114.66,473.8,-0.35542,0.00022,19.90392]
[1778943611695,32.1,78114.91,473.8,-0.35537,0.00022,19.9029]
[1778943613716,32.1,78116.08,473.8,-0.35511,0.00022,19.89815]
[1778943613757,32.1,78116.08,473.8,-0.35511,0.00022,19.89815]
[1778943615841,32.1,78116.12,473.8,-0.3551,0.00022,19.89798]
[1778943615851,32.1,78116.12,473.8,-0.3551,0.00022,19.89798]
[1778943616092,32.1,78116.12,473.8,-0.3551,0.00022,19.89797]
[1778943616197,32.1,78116.12,473.8,-0.3551,0.00022,19.89797]
[1778943617443,32.1,78119.73,473.8,-0.35432,0.00022,19.88329]
[1778943618571,32.1,78123.25,473.8,-0.35356,0.00022,19.8689]
[1778943619488,32.1,78118.34,473.8,-0.35462,0.00022,19.88897]
[1778943622670,32.1,78115.51,473.8,-0.35524,0.00022,19.90044]
[1778943622677,32.1,78115.51,473.8,-0.35524,0.00022,19.90044]
[1778943622766,32.1,78115.51,473.8,-0.35524,0.00022,19.90044]
[1778943623083,32.1,78116.16,473.8,-0.35509,0.00022,19.8978]
[1778943623777,32.1,78124.77,473.8,-0.35323,0.00022,19.86265]
[1778943624734,32.1,78124.77,473.8,-0.35323,0.00022,19.86265]
[1778943624752,32.1,78124.77,473.8,-0.35323,0.00022,19.86265]
[1778943624755,32.1,78124.77,473.8,-0.35323,0.00022,19.86265]
[1778943626761,32.1,78123.82,473.8,-0.35343,0.00022,19.86659]
[1778943626773,32.1,78123.82,473.8,-0.35343,0.00022,19.86659]
[1778943630988,32.1,78121.15,473.8,-0.35402,0.00022,19.87758]
[1778943635639,32.1,78124.49,473.8,-0.35327,0.00022,19.85943]
[1778943638529,32.1,78126.11,473.8,-0.35292,0.00022,19.85285]
[1778943638535,32.1,78126.11,473.8,-0.35292,0.00022,19.85285]
[1778943640531,32.1,78126.23,473.8,-0.3529,0.00022,19.85241]
[1778943640670,32.1,78126.23,473.8,-0.3529,0.00022,19.85241]
[1778943641759,32.1,78126.26,473.8,-0.35289,0.00022,19.85232]
[1778943643627,32.1,78127.51,473.8,-0.35261,0.00022,19.84694]
[1778943645500,32.1,78125.47,473.8,-0.35304,0.00022,19.85512]
[1778943650971,32.1,78124.99,473.8,-0.35315,0.00022,19.85712]
[1778943654141,32.1,78124.6,473.8,-0.35324,0.00022,19.85881]
[1778943656202,32.1,78128.38,473.8,-0.35242,0.00022,19.84332]
[1778943658793,32.1,78129.74,473.8,-0.35212,0.00022,19.83749]
[1778943660102,32.1,78130.04,473.8,-0.35205,0.00022,19.8362]
[1778943660213,32.1,78130.04,473.8,-0.35205,0.00022,19.8362]
[1778943660302,32.1,78130.04,473.8,-0.35205,0.00022,19.8362]
[1778943660509,32.1,78130.04,473.8,-0.35205,0.00022,19.8362]
[1778943661024,32.1,78130.11,473.8,-0.35204,0.00022,19.83591]
[1778943662755,32.09,78131.24,473.8,-0.35179,0.00022,19.83114]
[1778943663503,32.09,78131.97,473.8,-0.35162,0.00022,19.82793]
[1778943665285,32.09,78131.64,473.8,-0.35169,0.00022,19.82921]
[1778943666217,32.09,78131.64,473.8,-0.35168,0.00022,19.82912]
[1778943672123,32.08,78128.59,473.8,-0.35231,0.00022,19.84108]
[1778943674493,32.08,78129.17,473.8,-0.35218,0.00022,19.83858]
[1778943675330,32.08,78129.52,473.8,-0.3521,0.00022,19.83704]
[1778943675342,32.08,78129.52,473.8,-0.3521,0.00022,19.83704]
[1778943675668,32.08,78129.52,473.8,-0.3521,0.00022,19.83704]
[1778943675961,32.08,78129.52,473.8,-0.3521,0.00022,19.83704]
[1778943675963,32.08,78129.52,473.8,-0.3521,0.00022,19.83704]
[1778943677067,32.08,78135.26,473.8,-0.35084,0.00022,19.81292]
[1778943677267,32.08,78135.26,473.8,-0.35084,0.00022,19.81292]
[1778943679290,32.08,78142.75,473.8,-0.34922,0.00022,19.78144]
[1778943685229,32.07,78144.44,473.8,-0.34884,0.00022,19.77402]
[1778943685269,32.07,78144.44,473.8,-0.34884,0.00022,19.77402]
[1778943685304,32.07,78144.44,473.8,-0.34884,0.00022,19.77402]
[1778943685845,32.07,78144.44,473.8,-0.34884,0.00022,19.77402]
[1778943688733,32.07,78150.71,473.8,-0.34749,0.00022,19.74731]
[1778943695928,32.07,78151.72,473.8,-0.34724,0.00022,19.73826]
[1778943699604,32.07,78152.63,473.8,-0.34704,0.00022,19.73432]
[1778943700705,32.07,78153.97,473.8,-0.34675,0.00022,19.72858]
[1778943704347,32.07,78159.93,473.8,-0.34547,0.00022,19.70294]
[1778943709786,32.07,78159.66,473.8,-0.34553,0.00022,19.70416]
[1778943710185,32.07,78158.13,473.8,-0.34586,0.00022,19.71077]
[1778943716209,32.07,78159.37,473.8,-0.34559,0.00022,19.70546]
[1778943721466,32.07,78160.37,473.8,-0.34538,0.00022,19.70121]
[1778943727508,32.07,78161.26,473.8,-0.34519,0.00021,19.69744]
[1778943732544,32.07,78162.6,473.8,-0.34491,0.00021,19.6917]
[1778943735160,32.07,78163.77,473.8,-0.34466,0.00021,19.68666]
[1778943735195,32.07,78163.77,473.8,-0.34466,0.00021,19.68666]
[1778943735565,32.07,78165.93,473.8,-0.34419,0.00021,19.67729]
[1778943736548,32.07,78165.93,473.8,-0.34419,0.00021,19.67729]
[1778943736706,32.07,78165.93,473.8,-0.34419,0.00021,19.67729]
[1778943736807,32.07,78167.6,473.8,-0.34384,0.00021,19.67004]
[1778943738466,32.07,78167.64,473.8,-0.34383,0.00021,19.66987]
[1778943743725,32.08,78166.49,473.8,-0.34408,0.00021,19.67504]
[1778943749663,32.08,78168.68,473.8,-0.34362,0.00021,19.66572]
[1778943750160,32.08,78168.68,473.8,-0.34362,0.00021,19.66572]
[1778943750194,32.08,78168.68,473.8,-0.34362,0.00021,19.66572]
[1778943750823,32.08,78168.68,473.8,-0.34362,0.00021,19.66572]
[1778943750924,32.08,78169.16,473.8,-0.34352,0.00021,19.66366]
[1778943754025,32.08,78170.33,473.8,-0.34324,0.00021,19.65393]
[1778943757583,32.08,78170.84,473.8,-0.34313,0.00021,19.65173]
[1778943760338,32.08,78172.71,473.8,-0.34274,0.00021,19.64359]
[1778943762563,32.08,78180.84,473.8,-0.34099,0.00021,19.60774]
[1778943765163,32.08,78184.46,473.8,-0.34023,0.00021,19.59185]
[1778943766755,32.08,78184.9,473.8,-0.34014,0.00021,19.58989]
[1778943766795,32.08,78184.9,473.8,-0.34014,0.00021,19.58989]
[1778943766800,32.08,78184.9,473.8,-0.34014,0.00021,19.58989]
[1778943767075,32.08,78184.9,473.8,-0.34014,0.00021,19.58989]
[1778943767087,32.08,78186.66,473.8,-0.33977,0.00021,19.58217]
[1778943767884,32.08,78195.68,473.8,-0.33784,0.00021,19.54169]
[1778943768766,32.08,78195.68,473.8,-0.33784,0.00021,19.54169]
[1778943770724,32.08,78201.5,473.8,-0.33661,0.00021,19.51546]
[1778943771019,32.08,78201.5,473.8,-0.33661,0.00021,19.51546]
[1778943775262,32.09,78197.66,473.8,-0.33745,0.00021,19.53329]
[1778943776271,32.09,78197.52,473.8,-0.33748,0.00021,19.534]
[1778943776331,32.09,78197.52,473.8,-0.33748,0.00021,19.534]
[1778943776794,32.09,78197.52,473.8,-0.33748,0.00021,19.534]
[1778943776852,32.09,78192.14,473.8,-0.33863,0.00021,19.55839]
[1778943782003,32.11,78187.42,473.8,-0.33973,0.00021,19.58156]
[1778943787380,32.12,78183.58,473.8,-0.34057,0.00021,19.59904]
[1778943792996,32.12,78183.52,473.8,-0.3406,0.00021,19.59967]
[1778943796039,32.12,78185.88,473.8,-0.3401,0.00021,19.5893]
[1778943798773,32.12,78185.99,473.8,-0.34008,0.00021,19.58895]
[1778943804074,32.13,78186.47,473.8,-0.34,0.00021,19.58729]
[1778943807238,32.13,78186.07,473.8,-0.34009,0.00021,19.58927]
[1778943808745,32.13,78186.1,473.8,-0.34009,0.00021,19.5892]
[1778943814144,32.13,78186.22,473.8,-0.34005,0.00021,19.58444]
[1778943819451,32.14,78186.3,473.8,-0.34005,0.00021,19.58435]
[1778943825221,32.14,78187.66,473.8,-0.33978,0.00021,19.57874]
[1778943830256,32.14,78187.88,473.8,-0.33975,0.00021,19.5781]
[1778943835291,32.15,78187.1,473.8,-0.33993,0.00021,19.58188]
[1778943837778,32.15,78187.14,473.8,-0.33992,0.00021,19.58176]
[1778943838590,32.15,78187.3,473.8,-0.33989,0.00021,19.58117]
[1778943840309,32.15,78185.98,473.8,-0.34018,0.00021,19.58711]
[1778943841101,32.15,78185.98,473.8,-0.34018,0.00021,19.58711]
[1778943846979,32.15,78186.52,473.8,-0.34008,0.00021,19.58506]
[1778943850590,32.16,78188.51,473.8,-0.33967,0.00021,19.57642]
[1778943850602,32.16,78188.51,473.8,-0.33967,0.00021,19.57642]
[1778943850694,32.16,78188.51,473.8,-0.33967,0.00021,19.57642]
[1778943850795,32.16,78188.58,473.8,-0.33965,0.00021,19.57617]
[1778943856446,32.16,78191.35,473.8,-0.33907,0.00021,19.56398]
[1778943861480,32.16,78191.51,473.8,-0.33904,0.00021,19.56341]
[1778943866592,32.16,78190.9,473.8,-0.33918,0.00021,19.56624]
[1778943866694,32.16,78190.9,473.8,-0.33918,0.00021,19.56624]
[1778943866795,32.16,78190.9,473.8,-0.33918,0.00021,19.56626]
[1778943868349,32.16,78188.47,473.8,-0.3397,0.00021,19.57717]
[1778943873564,32.16,78184.48,473.8,-0.34053,0.00021,19.59057]
[1778943878600,32.17,78183.64,473.8,-0.34072,0.00021,19.59449]
[1778943883804,32.17,78184.16,473.8,-0.34062,0.00021,19.59236]
[1778943885829,32.17,78185.22,473.8,-0.3404,0.00021,19.58774]
[1778943890896,32.17,78182.96,473.8,-0.34089,0.00021,19.59799]
[1778943896726,32.17,78183.4,473.8,-0.34081,0.00021,19.59634]
[1778943901761,32.18,78180.95,473.8,-0.34134,0.00021,19.60736]
[1778943904184,32.18,78180.91,473.8,-0.34135,0.00021,19.60758]
[1778943911077,32.18,78181.0,473.8,-0.34134,0.00021,19.60743]
[1778943921901,32.18,78180.94,473.8,-0.34138,0.00021,19.60816]
[1778943926936,32.19,78180.97,473.8,-0.34138,0.00021,19.60827]
[1778943928084,32.19,78180.97,473.8,-0.34138,0.00021,19.60827]
[1778943933988,32.19,78177.44,473.8,-0.34212,0.00021,19.61946]
[1778943941047,32.19,78176.94,473.8,-0.34224,0.00021,19.62186]
[1778943946083,32.19,78177.16,473.8,-0.3422,0.00021,19.62105]
[1778943952742,32.19,78176.83,473.8,-0.34227,0.00021,19.62259]
[1778943954452,32.2,78176.49,473.8,-0.34235,0.00021,19.62425]
[1778943954475,32.2,78176.49,473.8,-0.34235,0.00021,19.62425]
[1778943954524,32.2,78176.49,473.8,-0.34235,0.00021,19.62425]
[1778943954524,32.2,78176.49,473.8,-0.34235,0.00021,19.62425]
[1778943954557,32.2,78176.49,473.8,-0.34235,0.00021,19.62425]
[1778943954663,32.2,78176.49,473.8,-0.34235,0.00021,19.62425]
[1778943954697,32.2,78176.49,473.8,-0.34235,0.00021,19.62425]
[1778943954802,32.2,78176.49,473.8,-0.34235,0.00021,19.62425]
[1778943955201,32.2,78176.49,473.8,-0.34235,0.00021,19.62425]
[1778943955277,32.2,78148.76,473.8,-0.3483,0.00022,19.74366]
[1778943955518,32.2,78148.76,473.8,-0.3483,0.00022,19.74366]
[1778943955545,32.2,78148.76,473.8,-0.3483,0.00022,19.74366]
[1778943955555,32.2,78148.76,473.8,-0.3483,0.00022,19.74366]
[1778943955567,32.2,78148.76,473.8,-0.3483,0.00022,19.74366]
[1778943956093,32.2,78148.76,473.8,-0.3483,0.00022,19.74366]
[1778943956152,32.2,78125.82,473.8,-0.35325,0.00022,19.83915]
[1778943956441,32.2,78125.82,473.8,-0.35325,0.00022,19.83915]
[1778943956443,32.2,78125.82,473.8,-0.35325,0.00022,19.83915]
[1778943956498,32.2,78125.82,473.8,-0.35325,0.00022,19.83915]
[1778943956620,32.2,78125.82,473.8,-0.35325,0.00022,19.83915]
[1778943957124,32.2,78125.82,473.8,-0.35325,0.00022,19.83915]
[1778943957159,32.2,78121.5,473.8,-0.35419,0.00022,19.85684]
[1778943957530,32.2,78121.5,473.8,-0.35419,0.00022,19.85684]
[1778943957854,32.2,78121.5,473.8,-0.35419,0.00022,19.85684]
[1778943958439,32.2,78118.75,473.8,-0.35479,0.00022,19.86805]
[1778943959821,32.2,78117.71,473.8,-0.35501,0.00022,19.8723]
[1778943959825,32.2,78117.71,473.8,-0.35501,0.00022,19.8723]
[1778943960090,32.2,78117.71,473.8,-0.35501,0.00022,19.8723]
[1778943960092,32.2,78117.71,473.8,-0.35501,0.00022,19.8723]
[1778943960109,32.2,78117.71,473.8,-0.35501,0.00022,19.8723]
[1778943960117,32.2,78117.71,473.8,-0.35501,0.00022,19.8723]
[1778943961445,32.2,78112.65,473.8,-0.35611,0.00022,19.89274]
[1778943966121,32.2,78111.25,473.8,-0.35642,0.00022,19.8984]
[1778943971259,32.2,78109.32,473.8,-0.35684,0.00022,19.90616]
[1778943974082,32.2,78110.02,473.8,-0.35669,0.00022,19.90337]
[1778943974633,32.2,78110.93,473.8,-0.35649,0.00022,19.89974]
[1778943977859,32.2,78117.29,473.8,-0.35511,0.00022,19.8742]
[1778943978309,32.2,78118.13,473.8,-0.35493,0.00022,19.87082]
[1778943984641,32.2,78118.73,473.8,-0.3548,0.00022,19.86834]
[1778943990420,32.2,78121.04,473.8,-0.35429,0.00022,19.85886]
[1778943996377,32.2,78124.43,473.8,-0.35353,0.00022,19.84045]
[1778943998327,32.2,78126.98,473.8,-0.35298,0.00022,19.83002]
[1778944001216,32.2,78128.19,473.8,-0.35272,0.00022,19.82512]
[1778944001670,32.2,78128.21,473.8,-0.35272,0.00022,19.82508]
[1778944002749,32.2,78128.35,473.8,-0.35269,0.00022,19.8245]
[1778944002782,32.2,78128.35,473.8,-0.35269,0.00022,19.8245]
[1778944002796,32.2,78128.35,473.8,-0.35269,0.00022,19.8245]
[1778944003121,32.2,78128.35,473.8,-0.35269,0.00022,19.8245]
[1778944003275,32.2,78128.35,473.8,-0.35269,0.00022,19.8245]
[1778944003355,32.2,78128.35,473.8,-0.35269,0.00022,19.8245]
[1778944003282,32.2,78128.19,473.8,-0.35273,0.00022,19.82526]
[1778944003484,32.2,78114.91,473.8,-0.35561,0.00022,19.87927]
[1778944005274,32.2,78114.91,473.8,-0.35561,0.00022,19.87927]
[1778944005346,32.2,78102.49,473.8,-0.3583,0.00022,19.92884]
[1778944005430,32.2,78102.49,473.8,-0.3583,0.00022,19.92884]
[1778944005956,32.2,78102.49,473.8,-0.3583,0.00022,19.92884]
[1778944012547,32.2,78105.09,473.8,-0.35773,0.00022,19.9185]
[1778944019597,32.2,78105.89,473.8,-0.35757,0.00022,19.91544]
[1778944023504,32.2,78105.6,473.8,-0.35763,0.00022,19.91666]
[1778944023607,32.2,78105.6,473.8,-0.35763,0.00022,19.91666]
[1778944030673,32.21,78102.33,473.8,-0.35836,0.00022,19.92989]
[1778944033778,32.21,78102.33,473.8,-0.35836,0.00022,19.92989]
[1778944034532,32.21,78102.33,473.8,-0.35835,0.00022,19.9298]
[1778944034582,32.21,78102.33,473.8,-0.35835,0.00022,19.9298]
[1778944038851,32.21,78099.36,473.8,-0.35899,0.00022,19.9414]
[1778944039736,32.2,78092.39,473.8,-0.36051,0.00022,19.96862]
[1778944040776,32.2,78092.39,473.8,-0.36051,0.00022,19.96862]
[1778944042403,32.2,78090.07,473.8,-0.361,0.00022,19.97746]
[1778944042929,32.2,78090.07,473.8,-0.361,0.00022,19.97746]
[1778944043629,32.2,78088.99,473.8,-0.36124,0.00022,19.98165]
[1778944048799,32.2,78087.46,473.8,-0.36155,0.00022,19.9872]
[1778944052499,32.19,78087.49,473.8,-0.36151,0.00022,19.98234]
[1778944057862,32.19,78083.06,473.8,-0.36246,0.00022,19.99906]
[1778944058424,32.19,78083.06,473.8,-0.36246,0.00022,19.99906]
[1778944063904,32.18,78078.61,473.8,-0.36341,0.00022,20.01565]
[1778944069162,32.18,78078.56,473.8,-0.3634,0.00022,20.01554]
[1778944069184,32.18,78078.56,473.8,-0.3634,0.00022,20.01554]
[1778944069289,32.18,78078.56,473.8,-0.3634,0.00022,20.01554]
[1778944072967,32.17,78071.56,473.8,-0.36491,0.00022,20.04175]
[1778944076863,32.17,78071.84,473.8,-0.36484,0.00022,20.04042]
[1778944078002,32.17,78079.56,473.8,-0.36314,0.00022,20.01087]
[1778944080781,32.16,78079.72,473.8,-0.36309,0.00022,20.0101]
[1778944080786,32.16,78079.72,473.8,-0.36309,0.00022,20.0101]
[1778944083041,32.16,78068.88,473.8,-0.36545,0.00022,20.05103]
[1778944088412,32.16,78070.22,473.8,-0.36514,0.00022,20.04563]
[1778944093447,32.15,78070.68,473.8,-0.36502,0.00022,20.04345]
[1778944099310,32.14,78068.48,473.8,-0.36547,0.00022,20.05118]
[1778944099621,32.14,78068.93,473.8,-0.36537,0.00022,20.0494]
[1778944100823,32.14,78072.61,473.8,-0.36455,0.00022,20.03541]
[1778944105807,32.13,78074.66,473.8,-0.36408,0.00022,20.02717]
[1778944109089,32.13,78079.34,473.8,-0.36304,0.00022,20.00906]
[1778944114258,32.12,78075.74,473.8,-0.36378,0.00022,20.01784]
[1778944119293,32.12,78074.13,473.8,-0.36411,0.00022,20.02359]
[1778944124328,32.11,78074.69,473.8,-0.36397,0.00022,20.02108]
[1778944126017,32.11,78074.56,473.8,-0.364,0.00022,20.0215]
[1778944126696,32.11,78074.56,473.8,-0.364,0.00022,20.0215]
[1778944134400,32.1,78074.58,473.8,-0.36396,0.00022,20.02076]
[1778944135831,32.1,78074.61,473.8,-0.36395,0.00022,20.02058]
[1778944141449,32.1,78082.79,473.8,-0.36213,0.00022,19.98877]
[1778944145477,32.09,78089.13,473.8,-0.36073,0.00022,19.96397]
[1778944151552,32.09,78089.49,473.8,-0.36065,0.00022,19.96244]
[1778944155498,32.09,78091.85,473.8,-0.36013,0.00022,19.95309]
[1778944155886,32.09,78092.18,473.8,-0.36005,0.00022,19.95177]
[1778944156299,32.09,78092.18,473.8,-0.36005,0.00022,19.95177]
[1778944157561,32.09,78098.35,473.8,-0.3587,0.00022,19.92739]
[1778944162596,32.09,78100.18,473.8,-0.3583,0.00022,19.92009]
[1778944166407,32.09,78100.33,473.8,-0.35827,0.00022,19.91948]
[1778944171659,32.09,78101.61,473.8,-0.35796,0.00022,19.90976]
[1778944176694,32.09,78101.38,473.8,-0.35801,0.00022,19.91064]
[1778944181729,32.09,78100.31,473.8,-0.35824,0.00022,19.91485]
[1778944185505,32.09,78100.27,473.8,-0.35824,0.00022,19.91499]
[1778944194823,32.08,78099.06,473.8,-0.3585,0.00022,19.91959]
[1778944196026,32.08,78099.06,473.8,-0.3585,0.00022,19.91959]
[1778944197824,32.08,78099.06,473.8,-0.3585,0.00022,19.91955]
[1778944199333,32.08,78099.02,473.8,-0.3585,0.00022,19.91967]
[1778944200906,32.08,78098.22,473.8,-0.35868,0.00022,19.92282]
[1778944201825,32.08,78098.18,473.8,-0.35868,0.00022,19.92295]
[1778944202201,32.08,78098.18,473.8,-0.35868,0.00022,19.92295]
[1778944202807,32.08,78098.19,473.8,-0.35868,0.00022,19.92287]
[1778944206100,32.08,78092.93,473.8,-0.35982,0.00022,19.94355]
[1778944208763,32.08,78093.11,473.8,-0.35978,0.00022,19.94273]
[1778944212009,32.08,78092.71,473.8,-0.35986,0.00022,19.9442]
[1778944218261,32.07,78090.53,473.8,-0.36033,0.00022,19.95253]
[1778944224028,32.07,78087.23,473.8,-0.36103,0.00022,19.96513]
[1778944230072,32.07,78086.77,473.8,-0.36112,0.00022,19.96666]
[1778944231012,32.07,78086.77,473.8,-0.36112,0.00022,19.96666]
[1778944232178,32.07,78086.36,473.8,-0.36118,0.00022,19.96366]
[1778944235857,32.06,78086.44,473.8,-0.36116,0.00022,19.96317]
[1778944238350,32.06,78086.11,473.8,-0.36122,0.00022,19.96437]
[1778944244172,32.06,78083.29,473.8,-0.36183,0.00022,19.975]
[1778944249207,32.06,78078.48,473.8,-0.36287,0.00022,19.99333]
[1778944249835,32.06,78078.48,473.8,-0.36287,0.00022,19.99333]
[1778944249858,32.06,78078.48,473.8,-0.36287,0.00022,19.99333]
[1778944250482,32.06,78078.48,473.8,-0.36287,0.00022,19.99333]
[1778944250484,32.06,78078.48,473.8,-0.36287,0.00022,19.99333]
[1778944250549,32.05,78074.82,473.8,-0.36366,0.00022,20.00726]
[1778944250694,32.05,78074.82,473.8,-0.36366,0.00022,20.00726]
[1778944251899,32.05,78070.89,473.8,-0.36453,0.00022,20.02225]
[1778944254296,32.05,78071.02,473.8,-0.3645,0.00022,20.02182]
[1778944254616,32.05,78071.02,473.8,-0.3645,0.00022,20.02182]
[1778944254879,32.06,78067.46,473.8,-0.3653,0.00022,20.03547]
[1778944255414,32.06,78067.46,473.8,-0.3653,0.00022,20.03547]
[1778944255856,32.06,78065.64,473.8,-0.3657,0.00022,20.04239]
[1778944256042,32.06,78065.64,473.8,-0.3657,0.00022,20.04239]
[1778944257415,32.06,78063.6,473.8,-0.36615,0.00022,20.05007]
[1778944257483,32.06,78063.6,473.8,-0.36615,0.00022,20.05007]
[1778944262925,32.06,78063.72,473.8,-0.36613,0.00022,20.04978]
[1778944263036,32.06,78063.72,473.8,-0.36613,0.00022,20.04978]
[1778944269014,32.06,78063.5,473.8,-0.36619,0.00022,20.05073]
[1778944274389,32.06,78062.79,473.8,-0.36635,0.00022,20.05359]
[1778944277788,32.07,78063.04,473.8,-0.3663,0.00022,20.05272]
[1778944282922,32.07,78063.46,473.8,-0.36621,0.00022,20.05123]
[1778944286041,32.07,78063.28,473.8,-0.36626,0.00022,20.05198]
[1778944292647,32.07,78062.12,473.8,-0.3665,0.00022,20.05206]
[1778944298561,32.08,78059.65,473.8,-0.36707,0.00022,20.0617]
[1778944298566,32.08,78059.65,473.8,-0.36707,0.00022,20.0617]
[1778944300300,32.08,78054.03,473.8,-0.36831,0.00022,20.08258]
[1778944308290,32.07,78051.65,473.8,-0.36881,0.00022,20.091]
[1778944308576,32.07,78051.65,473.8,-0.36881,0.00022,20.091]
[1778944308990,32.07,78051.65,473.8,-0.36881,0.00022,20.09097]
[1778944309032,32.07,78051.65,473.8,-0.36881,0.00022,20.09097]
[1778944309056,32.07,78051.65,473.8,-0.36881,0.00022,20.09097]
[1778944309069,32.07,78051.65,473.8,-0.36881,0.00022,20.09097]
[1778944309640,32.07,78057.96,473.8,-0.36742,0.00022,20.06759]
[1778944310603,32.07,78057.96,473.8,-0.36742,0.00022,20.06759]
[1778944310781,32.07,78061.49,473.8,-0.36665,0.00022,20.05448]
[1778944316689,32.08,78065.98,473.8,-0.3657,0.00022,20.03843]
[1778944319526,32.08,78066.38,473.8,-0.36561,0.00022,20.03695]
[1778944325752,32.09,78067.31,473.8,-0.36542,0.00022,20.03367]
[1778944329604,32.09,78067.04,473.8,-0.36548,0.00022,20.03475]
[1778944334301,32.09,78068.62,473.8,-0.36515,0.00022,20.02893]
[1778944334325,32.09,78068.62,473.8,-0.36515,0.00022,20.02893]
[1778944334415,32.09,78068.62,473.8,-0.36515,0.00022,20.02893]
[1778944334517,32.09,78068.66,473.8,-0.36514,0.00022,20.02884]
[1778944335501,32.09,78068.66,473.8,-0.36514,0.00022,20.02884]
[1778944335583,32.09,78068.66,473.8,-0.36514,0.00022,20.02884]
[1778944335665,32.09,78068.66,473.8,-0.36514,0.00022,20.02884]
[1778944335680,32.09,78068.66,473.8,-0.36514,0.00022,20.02884]
[1778944336108,32.09,78069.74,473.8,-0.3649,0.00022,20.0247]
[1778944336247,32.09,78069.74,473.8,-0.3649,0.00022,20.0247]
[1778944336327,32.09,78076.37,473.8,-0.36344,0.00022,19.99945]
[1778944336823,32.09,78076.37,473.8,-0.36344,0.00022,19.99945]
[1778944336826,32.09,78076.37,473.8,-0.36344,0.00022,19.99945]
[1778944337037,32.09,78076.37,473.8,-0.36344,0.00022,19.99945]
[1778944337387,32.09,78086.56,473.8,-0.3612,0.00022,19.96003]
[1778944337906,32.09,78086.56,473.8,-0.3612,0.00022,19.96003]
[1778944338441,32.09,78086.56,473.8,-0.3612,0.00022,19.96003]
[1778944338471,32.09,78086.56,473.8,-0.3612,0.00022,19.96003]
[1778944341026,32.09,78089.82,473.8,-0.36048,0.00022,19.94715]
[1778944341649,32.09,78089.82,473.8,-0.36048,0.00022,19.94715]
[1778944345966,32.08,78091.43,473.8,-0.36012,0.00022,19.94062]
[1778944349407,32.08,78091.19,473.8,-0.36016,0.00022,19.94143]
[1778944349467,32.08,78084.38,473.8,-0.36165,0.00022,19.96787]
[1778944349921,32.08,78077.51,473.8,-0.36316,0.00022,19.99438]
[1778944350828,32.08,78077.51,473.8,-0.36316,0.00022,19.99438]
[1778944350894,32.08,78077.51,473.8,-0.36316,0.00022,19.99438]
[1778944351507,32.08,78077.51,473.8,-0.36316,0.00022,19.99438]
[1778944351538,32.08,78077.01,473.8,-0.36324,0.00022,19.99173]
[1778944351824,32.08,78077.01,473.8,-0.36324,0.00022,19.99173]
[1778944358542,32.09,78077.01,473.8,-0.36326,0.00022,19.99202]
[1778944359411,32.09,78077.24,473.8,-0.36321,0.00022,19.99126]
[1778944361014,32.09,78077.02,473.8,-0.36326,0.00022,19.99216]
[1778944364691,32.09,78077.07,473.8,-0.36326,0.00022,19.99213]
[1778944370802,32.09,78076.89,473.8,-0.36331,0.00022,19.99309]
[1778944376089,32.1,78076.9,473.8,-0.36333,0.00022,19.99339]
[1778944376856,32.1,78076.9,473.8,-0.36333,0.00022,19.99344]
[1778944382716,32.1,78076.61,473.8,-0.36341,0.00022,19.99478]
[1778944383002,32.1,78076.49,473.8,-0.36344,0.00022,19.99528]
[1778944388188,32.11,78075.25,473.8,-0.36372,0.00022,20.00026]
[1778944389121,32.11,78075.25,473.8,-0.36372,0.00022,20.00026]
[1778944391546,32.11,78075.25,473.8,-0.36372,0.00022,20.0003]
[1778944391746,32.11,78075.25,473.8,-0.36372,0.00022,20.0003]
[1778944391894,32.11,78075.26,473.8,-0.36373,0.00022,20.00037]
[1778944392216,32.11,78078.44,473.8,-0.36303,0.00022,19.9882]
[1778944395053,32.11,78081.09,473.8,-0.36244,0.00022,19.97785]
[1778944395057,32.11,78081.09,473.8,-0.36244,0.00022,19.97785]
[1778944401032,32.1,78081.49,473.8,-0.36234,0.00022,19.97597]
[1778944405316,32.09,78081.57,473.8,-0.36229,0.00022,19.97514]
[1778944409335,32.09,78088.26,473.8,-0.3608,0.00022,19.94876]
[1778944415096,32.09,78093.06,473.8,-0.35971,0.00022,19.92514]
[1778944420412,32.08,78092.91,473.8,-0.35973,0.00022,19.92535]
[1778944424949,32.08,78092.86,473.8,-0.35972,0.00022,19.92532]
[1778944426092,32.08,78092.69,473.8,-0.35976,0.00022,19.92593]
[1778944427470,32.08,78092.72,473.8,-0.35975,0.00022,19.92576]
[1778944433503,32.07,78093.67,473.8,-0.35952,0.00022,19.92159]
[1778944438538,32.07,78094.1,473.8,-0.35941,0.00022,19.91967]
[1778944443573,32.08,78095.87,473.8,-0.35906,0.00022,19.91337]
[1778944448608,32.08,78094.12,473.8,-0.35947,0.00022,19.92075]
[1778944449944,32.08,78094.4,473.8,-0.35941,0.00022,19.91961]
[1778944456023,32.08,78094.17,473.8,-0.35945,0.00022,19.92032]
[1778944456741,32.08,78094.17,473.8,-0.35945,0.00022,19.92032]
[1778944461253,32.08,78094.87,473.8,-0.35928,0.00022,19.91735]
[1778944466850,32.08,78094.87,473.8,-0.35928,0.00022,19.91731]
[1778944472600,32.08,78094.17,473.8,-0.35941,0.00022,19.9155]
[1778944477811,32.07,78094.6,473.8,-0.3593,0.00022,19.91364]
[1778944482846,32.07,78094.61,473.8,-0.3593,0.00022,19.91349]
[1778944487881,32.07,78094.85,473.8,-0.35924,0.00022,19.91243]
[1778944491026,32.07,78094.92,473.8,-0.35922,0.00022,19.91211]
[1778944493041,32.07,78094.92,473.8,-0.35922,0.00022,19.91207]
[1778944494340,32.07,78098.14,473.8,-0.35851,0.00022,19.89931]
[1778944501979,32.07,78099.96,473.8,-0.35811,0.00022,19.89201]
[1778944506085,32.07,78099.89,473.8,-0.35813,0.00022,19.89227]
[1778944510604,32.07,78101.93,473.8,-0.35769,0.00022,19.88429]
[1778944513035,32.07,78103.4,473.8,-0.35738,0.00022,19.87865]
[1778944513622,32.07,78103.4,473.8,-0.35738,0.00022,19.87865]
[1778944519102,32.08,78103.42,473.8,-0.3574,0.00022,19.87906]
[1778944524137,32.08,78105.18,473.8,-0.35703,0.00022,19.87237]
[1778944530256,32.09,78105.25,473.8,-0.35702,0.00022,19.87216]
[1778944532194,32.09,78115.98,473.8,-0.35468,0.00022,19.82466]
[1778944534266,32.09,78116.18,473.8,-0.35463,0.00022,19.82388]
[1778944536281,32.09,78115.95,473.8,-0.35469,0.00022,19.82488]
[1778944537055,32.09,78115.96,473.8,-0.35469,0.00022,19.82487]
[1778944538751,32.09,78117.7,473.8,-0.35431,0.00022,19.81781]
[1778944539102,32.09,78120.04,473.8,-0.3538,0.00022,19.80832]
[1778944541039,32.09,78120.8,473.8,-0.35364,0.00022,19.80526]
[1778944542908,32.09,78120.69,473.8,-0.35367,0.00022,19.80575]
[1778944542955,32.09,78120.73,473.8,-0.35366,0.00022,19.80563]
[1778944543382,32.09,78120.73,473.8,-0.35366,0.00022,19.80563]
[1778944550320,32.1,78121.31,473.8,-0.35355,0.00022,19.80362]
[1778944551062,32.1,78121.31,473.8,-0.35355,0.00022,19.80362]
[1778944551079,32.1,78121.31,473.8,-0.35355,0.00022,19.80362]
[1778944551908,32.1,78121.31,473.8,-0.35356,0.00022,19.80369]
[1778944554417,32.1,78122.57,473.8,-0.35328,0.00022,19.79856]
[1778944560519,32.1,78122.54,473.8,-0.3533,0.00022,19.79888]
[1778944560524,32.1,78122.54,473.8,-0.3533,0.00022,19.79888]
[1778944563004,32.1,78127.16,473.8,-0.3523,0.00022,19.77997]
[1778944566079,32.11,78124.32,473.8,-0.35293,0.00022,19.79183]
[1778944566543,32.11,78124.32,473.8,-0.35293,0.00022,19.79183]
[1778944567387,32.11,78124.39,473.8,-0.35291,0.00022,19.79158]
[1778944571686,32.11,78125.51,473.8,-0.35268,0.00022,19.78709]
[1778944571911,32.11,78125.51,473.8,-0.35268,0.00022,19.78709]
[1778944577509,32.11,78124.7,473.8,-0.35287,0.00022,19.79076]
[1778944582544,32.11,78124.73,473.8,-0.35287,0.00022,19.79082]
[1778944587579,32.12,78124.77,473.8,-0.35287,0.00022,19.79083]
[1778944591879,32.12,78124.7,473.8,-0.35289,0.00022,19.79122]
[1778944591890,32.12,78124.7,473.8,-0.35289,0.00022,19.79122]
[1778944591938,32.12,78125.29,473.8,-0.35274,0.00022,19.78427]
[1778944592188,32.12,78125.29,473.8,-0.35274,0.00022,19.78427]
[1778944592614,32.12,78119.46,473.8,-0.35401,0.00022,19.80817]
[1778944593621,32.12,78113.74,473.8,-0.35525,0.00022,19.83148]
[1778944595904,32.12,78113.08,473.8,-0.3554,0.00022,19.83419]
[1778944596735,32.12,78113.09,473.8,-0.3554,0.00022,19.83418]
[1778944600970,32.12,78109.6,473.8,-0.35616,0.00022,19.84837]
[1778944603217,32.12,78107.63,473.8,-0.35659,0.00022,19.8563]
[1778944608727,32.13,78108.39,473.8,-0.35645,0.00022,19.85361]
[1778944613762,32.13,78108.13,473.8,-0.35652,0.00022,19.85495]
[1778944618797,32.13,78107.69,473.8,-0.35663,0.00022,19.85701]
[1778944620139,32.13,78107.73,473.8,-0.35662,0.00022,19.85691]
[1778944620146,32.13,78107.73,473.8,-0.35662,0.00022,19.85691]
[1778944620171,32.13,78107.73,473.8,-0.35662,0.00022,19.85691]
[1778944622455,32.14,78103.9,473.8,-0.35747,0.00022,19.87236]
[1778944622574,32.14,78103.9,473.8,-0.35747,0.00022,19.87236]
[1778944626053,32.14,78103.33,473.8,-0.35761,0.00022,19.87494]
[1778944626355,32.14,78103.33,473.8,-0.35761,0.00022,19.87494]
[1778944626550,32.14,78103.33,473.8,-0.35761,0.00022,19.87494]
[1778944627369,32.14,78099.42,473.8,-0.35846,0.00022,19.89045]
[1778944627771,32.14,78099.42,473.8,-0.35846,0.00022,19.89045]
[1778944627860,32.14,78090.38,473.8,-0.36043,0.00022,19.92598]
[1778944629476,32.14,78088.53,473.8,-0.36083,0.00022,19.93314]
[1778944631494,32.14,78080.08,473.8,-0.36268,0.00022,19.96571]
[1778944632045,32.14,78079.76,473.8,-0.36275,0.00022,19.96686]
[1778944635531,32.13,78078.79,473.8,-0.36294,0.00022,19.97035]
[1778944635540,32.13,78078.79,473.8,-0.36294,0.00022,19.97035]
[1778944635596,32.13,78078.79,473.8,-0.36294,0.00022,19.97035]
[1778944635608,32.13,78078.79,473.8,-0.36294,0.00022,19.97035]
[1778944635654,32.13,78078.79,473.8,-0.36294,0.00022,19.97035]
[1778944635701,32.13,78078.79,473.8,-0.36294,0.00022,19.97035]
[1778944635916,32.13,78074.17,473.8,-0.36395,0.00022,19.98793]
[1778944636086,32.13,78074.17,473.8,-0.36395,0.00022,19.98793]
[1778944636854,32.13,78074.17,473.8,-0.36395,0.00022,19.98793]
[1778944638885,32.13,78067.85,473.8,-0.36535,0.00022,20.01196]
[1778944641662,32.13,78065.73,473.8,-0.36582,0.00022,20.02001]
[1778944642805,32.13,78066.75,473.8,-0.36559,0.00022,20.01619]
[1778944648000,32.14,78065.62,473.8,-0.36585,0.00022,20.02057]
[1778944649013,32.14,78065.62,473.8,-0.36585,0.00022,20.02057]
[1778944652397,32.14,78066.95,473.8,-0.36553,0.00022,20.01107]
[1778944652583,32.14,78066.95,473.8,-0.36553,0.00022,20.01107]
[1778944652588,32.14,78066.95,473.8,-0.36553,0.00022,20.01107]
[1778944652604,32.14,78066.95,473.8,-0.36553,0.00022,20.01107]
[1778944652617,32.14,78066.95,473.8,-0.36553,0.00022,20.01107]
[1778944653094,32.14,78067.67,473.8,-0.36538,0.00022,20.00838]
[1778944653095,32.14,78070.87,473.8,-0.36468,0.00022,19.99631]
[1778944654766,32.14,78070.87,473.8,-0.36468,0.00022,19.99631]
[1778944654894,32.14,78070.87,473.8,-0.36468,0.00022,19.99631]
[1778944654968,32.14,78074.59,473.8,-0.36385,0.00022,19.98205]
[1778944660571,32.14,78075.69,473.8,-0.36362,0.00022,19.97804]
[1778944662980,32.14,78076.41,473.8,-0.36347,0.00022,19.97539]
[1778944663056,32.14,78076.33,473.8,-0.36349,0.00022,19.97575]
[1778944663102,32.14,78076.33,473.8,-0.36349,0.00022,19.97575]
[1778944663110,32.14,78076.33,473.8,-0.36349,0.00022,19.97575]
[1778944663142,32.14,78076.33,473.8,-0.36349,0.00022,19.97575]
[1778944663166,32.14,78076.89,473.8,-0.36337,0.00022,19.97366]
[1778944664486,32.14,78076.89,473.8,-0.36337,0.00022,19.97366]
[1778944664512,32.14,78084.04,473.8,-0.3618,0.00022,19.94607]
[1778944670154,32.14,78085.17,473.8,-0.36153,0.00022,19.94141]
[1778944677203,32.13,78081.42,473.8,-0.36233,0.00022,19.9555]
[1778944682238,32.13,78073.95,473.8,-0.36395,0.00022,19.98379]
[1778944686029,32.12,78073.71,473.8,-0.364,0.00022,19.98454]
[1778944686237,32.12,78073.61,473.8,-0.36402,0.00022,19.98485]
[1778944687287,32.12,78073.27,473.8,-0.36409,0.00022,19.98606]
[1778944687776,32.12,78073.27,473.8,-0.36409,0.00022,19.98606]
[1778944690070,32.12,78080.93,473.8,-0.36239,0.00022,19.9565]
[1778944692179,32.12,78080.59,473.8,-0.36246,0.00022,19.95767]
[1778944697345,32.11,78083.35,473.8,-0.36183,0.00022,19.94658]
[1778944702380,32.11,78083.89,473.8,-0.3617,0.00022,19.94418]
[1778944706070,32.1,78084.13,473.8,-0.36164,0.00022,19.94319]
[1778944711361,32.1,78084.26,473.8,-0.3616,0.00022,19.94252]
[1778944716027,32.1,78084.08,473.8,-0.36159,0.00022,19.93821]
[1778944717426,32.09,78084.29,473.8,-0.36154,0.00022,19.93729]
[1778944720967,32.09,78084.33,473.8,-0.36153,0.00022,19.93698]
[1778944723560,32.09,78086.09,473.8,-0.36113,0.00022,19.92999]
[1778944723601,32.09,78086.09,473.8,-0.36113,0.00022,19.92999]
[1778944723627,32.09,78086.09,473.8,-0.36113,0.00022,19.92999]
[1778944724614,32.09,78086.09,473.8,-0.36113,0.00022,19.92995]
[1778944724789,32.09,78086.09,473.8,-0.36113,0.00022,19.92995]
[1778944724829,32.09,78092.98,473.8,-0.35962,0.00022,19.90294]
[1778944725134,32.09,78092.98,473.8,-0.35962,0.00022,19.90294]
[1778944725173,32.09,78092.98,473.8,-0.35962,0.00022,19.90294]
[1778944725199,32.09,78092.98,473.8,-0.35962,0.00022,19.90294]
[1778944725204,32.09,78092.98,473.8,-0.35962,0.00022,19.90294]
[1778944725283,32.09,78092.98,473.8,-0.35962,0.00022,19.90294]
[1778944725461,32.09,78092.98,473.8,-0.35962,0.00022,19.90294]
[1778944725736,32.09,78092.98,473.8,-0.35962,0.00022,19.90294]
[1778944725770,32.09,78101.18,473.8,-0.35783,0.00022,19.87059]
[1778944726723,32.09,78101.18,473.8,-0.35783,0.00022,19.87059]
[1778944726838,32.09,78101.18,473.8,-0.35783,0.00022,19.87059]
[1778944727199,32.09,78103.7,473.8,-0.35728,0.00022,19.86062]
[1778944727731,32.09,78103.7,473.8,-0.35728,0.00022,19.86062]
[1778944733606,32.1,78103.73,473.8,-0.35731,0.00022,19.86106]
[1778944738279,32.1,78104.13,473.8,-0.35723,0.00022,19.85973]
[1778944743676,32.11,78104.23,473.8,-0.35723,0.00022,19.85973]
[1778944750725,32.11,78104.2,473.8,-0.35726,0.00022,19.86033]
[1778944755761,32.12,78105.41,473.8,-0.35702,0.00022,19.85583]
[1778944756652,32.12,78105.41,473.8,-0.35702,0.00022,19.85583]
[1778944761052,32.12,78105.38,473.8,-0.35703,0.00022,19.85608]
[1778944761742,32.12,78104.74,473.8,-0.35717,0.00022,19.85864]
[1778944763739,32.12,78104.84,473.8,-0.35715,0.00022,19.85824]
[1778944766067,32.12,78104.99,473.8,-0.35712,0.00022,19.8577]
[1778944766739,32.12,78105.02,473.8,-0.35711,0.00022,19.85764]
[1778944771874,32.13,78105.04,473.8,-0.3571,0.00022,19.85338]
[1778944778923,32.13,78105.59,473.8,-0.35701,0.00022,19.85163]
[1778944783958,32.14,78105.7,473.8,-0.357,0.00022,19.85151]
[1778944785213,32.14,78105.66,473.8,-0.35701,0.00022,19.85174]
[1778944791007,32.14,78105.73,473.8,-0.35702,0.00022,19.85184]
[1778944796051,32.15,78105.9,473.8,-0.357,0.00022,19.85149]
[1778944801053,32.15,78105.94,473.8,-0.357,0.00022,19.85158]
[1778944806349,32.15,78105.83,473.8,-0.35704,0.00022,19.85234]
[1778944812163,32.16,78106.35,473.8,-0.35695,0.00022,19.8507]
[1778944817479,32.16,78106.27,473.8,-0.35698,0.00022,19.85127]
[1778944823240,32.17,78106.21,473.8,-0.35701,0.00022,19.85195]
[1778944829282,32.17,78106.01,473.8,-0.35708,0.00022,19.85313]
[1778944834317,32.18,78106.36,473.8,-0.35699,0.00022,19.84746]
[1778944836273,32.18,78106.64,473.8,-0.35693,0.00022,19.84641]
[1778944841057,32.18,78106.55,473.8,-0.35695,0.00022,19.8468]
[1778944842906,32.18,78106.48,473.8,-0.35697,0.00022,19.84706]
[1778944842941,32.18,78106.48,473.8,-0.35697,0.00022,19.84706]
[1778944845886,32.18,78106.59,473.8,-0.35695,0.00022,19.84666]
[1778944846012,32.18,78106.59,473.8,-0.35695,0.00022,19.84666]
[1778944846069,32.18,78106.59,473.8,-0.35695,0.00022,19.84666]
[1778944847147,32.18,78106.55,473.8,-0.35696,0.00022,19.84694]
[1778944852443,32.19,78106.56,473.8,-0.35698,0.00022,19.84727]
[1778944859492,32.19,78106.37,473.8,-0.35704,0.00022,19.84845]
[1778944861506,32.19,78100.04,473.8,-0.35843,0.00022,19.87372]
[1778944863156,32.19,78100.04,473.8,-0.35843,0.00022,19.87372]
[1778944863117,32.19,78093.47,473.8,-0.35986,0.00022,19.89949]
[1778944869564,32.19,78092.85,473.8,-0.35998,0.00022,19.90163]
[1778944872506,32.19,78092.83,473.8,-0.35998,0.00022,19.90157]
[1778944877620,32.18,78089.8,473.8,-0.36063,0.00022,19.91317]
[1778944881062,32.18,78089.8,473.8,-0.36063,0.00022,19.91317]
[1778944886681,32.18,78089.72,473.8,-0.36063,0.00022,19.91328]
[1778944891065,32.17,78090.0,473.8,-0.36055,0.00022,19.9118]
[1778944891703,32.17,78089.98,473.8,-0.36052,0.00022,19.90722]
[1778944896753,32.17,78088.19,473.8,-0.3609,0.00022,19.91397]
[1778944901788,32.17,78087.15,473.8,-0.36112,0.00022,19.91778]
[1778944905259,32.17,78086.29,473.8,-0.3613,0.00022,19.92102]
[1778944910992,32.16,78086.64,473.8,-0.36121,0.00022,19.91937]
[1778944911596,32.16,78086.64,473.8,-0.36121,0.00022,19.91932]
[1778944911745,32.16,78086.64,473.8,-0.36121,0.00022,19.91932]
[1778944911840,32.16,78086.64,473.8,-0.36121,0.00022,19.91932]
[1778944912868,32.16,78074.44,473.8,-0.36388,0.00022,19.96613]
[1778944913723,32.16,78074.44,473.8,-0.36388,0.00022,19.96613]
[1778944914457,32.16,78072.01,473.8,-0.36441,0.00022,19.97531]
[1778944919921,32.15,78071.35,473.8,-0.36453,0.00022,19.97738]
[1778944920743,32.15,78071.35,473.8,-0.36453,0.00022,19.97738]
[1778944921603,32.15,78070.69,473.8,-0.36467,0.00022,19.97982]
[1778944921614,32.15,78070.69,473.8,-0.36467,0.00022,19.97982]
[1778944921694,32.15,78070.69,473.8,-0.36467,0.00022,19.97982]
[1778944921826,32.15,78070.69,473.8,-0.36467,0.00022,19.97982]
[1778944921935,32.15,78070.73,473.8,-0.36466,0.00022,19.9796]
[1778944924623,32.15,78070.01,473.8,-0.36482,0.00022,19.98241]
[1778944929991,32.16,78069.99,473.8,-0.36484,0.00022,19.98274]
[1778944933321,32.16,78069.83,473.8,-0.36488,0.00022,19.98342]
[1778944933336,32.16,78069.83,473.8,-0.36488,0.00022,19.98342]
[1778944933344,32.16,78069.83,473.8,-0.36488,0.00022,19.98342]
[1778944933467,32.16,78069.83,473.8,-0.36488,0.00022,19.98342]
[1778944933608,32.16,78069.83,473.8,-0.36488,0.00022,19.98342]
[1778944934124,32.16,78069.83,473.8,-0.36488,0.00022,19.98342]
[1778944934344,32.16,78067.49,473.8,-0.3654,0.00022,19.99232]
[1778944935487,32.16,78067.26,473.8,-0.36545,0.00022,19.99321]
[1778944936431,32.16,78069.12,473.8,-0.36504,0.00022,19.98622]
[1778944937299,32.16,78069.12,473.8,-0.36504,0.00022,19.98622]
[1778944937494,32.16,78073.3,473.8,-0.36413,0.00022,19.97042]
[1778944938047,32.16,78076.33,473.8,-0.36346,0.00022,19.9588]
[1778944939596,32.16,78078.1,473.8,-0.36306,0.00022,19.95195]
[1778944939823,32.16,78078.1,473.8,-0.36306,0.00022,19.95195]
[1778944939825,32.16,78078.1,473.8,-0.36306,0.00022,19.95195]
[1778944940534,32.16,78079.61,473.8,-0.36273,0.00022,19.94608]
[1778944941068,32.15,78086.02,473.8,-0.36132,0.00022,19.92125]
[1778944943142,32.15,78087.4,473.8,-0.36101,0.00022,19.91583]
[1778944949124,32.15,78088.14,473.8,-0.36083,0.00022,19.91256]
[1778944958187,32.14,78088.43,473.8,-0.36071,0.00022,19.90634]
[1778944958749,32.14,78088.43,473.8,-0.36071,0.00022,19.90634]
[1778944961039,32.14,78088.42,473.8,-0.36071,0.00022,19.90626]
[1778944962636,32.14,78088.42,473.8,-0.36071,0.00022,19.9062]
[1778944962665,32.14,78088.42,473.8,-0.36071,0.00022,19.9062]
[1778944964282,32.14,78088.42,473.8,-0.3607,0.00022,19.90614]
[1778944970271,32.13,78086.4,473.8,-0.36112,0.00022,19.91349]
[1778944979334,32.12,78086.62,473.8,-0.36104,0.00022,19.91204]
[1778944983866,32.12,78086.31,473.8,-0.36109,0.00022,19.91297]
[1778944985377,32.12,78076.46,473.8,-0.36325,0.00022,19.95086]
[1778944989782,32.12,78074.07,473.8,-0.36377,0.00022,19.95986]
[1778944991088,32.11,78073.76,473.8,-0.36383,0.00022,19.961]
[1778944992239,32.11,78073.76,473.8,-0.36383,0.00022,19.96091]
[1778944996081,32.11,78071.12,473.8,-0.3644,0.00022,19.97084]
[1778944996702,32.11,78071.1,473.8,-0.3644,0.00022,19.97085]
[1778945001738,32.11,78071.97,473.8,-0.3642,0.00022,19.96734]
[1778945006055,32.11,78071.91,473.8,-0.36421,0.00022,19.96748]
[1778945012074,32.1,78073.14,473.8,-0.36392,0.00022,19.96252]
[1778945012155,32.1,78079.94,473.8,-0.3624,0.00022,19.93175]
[1778945013572,32.1,78087.08,473.8,-0.36082,0.00022,19.90399]
[1778945018607,32.1,78091.0,473.8,-0.35995,0.00022,19.88841]
[1778945025761,32.1,78090.92,473.8,-0.35997,0.00022,19.88865]
[1778945025798,32.1,78090.92,473.8,-0.35997,0.00022,19.88865]
[1778945031033,32.09,78091.16,473.8,-0.3599,0.00022,19.88738]
[1778945032840,32.09,78091.16,473.8,-0.35989,0.00022,19.88732]
[1778945032889,32.09,78091.16,473.8,-0.35989,0.00022,19.88732]
[1778945032929,32.09,78091.16,473.8,-0.35989,0.00022,19.88732]
[1778945033785,32.09,78091.16,473.8,-0.35989,0.00022,19.88729]
[1778945041768,32.09,78095.16,473.8,-0.359,0.00022,19.87134]
[1778945042534,32.09,78095.16,473.8,-0.359,0.00022,19.87134]
[1778945043392,32.09,78095.16,473.8,-0.359,0.00022,19.87134]
[1778945044830,32.09,78100.96,473.8,-0.35773,0.00022,19.84829]
[1778945045400,32.09,78100.96,473.8,-0.35773,0.00022,19.84829]
[1778945046054,32.09,78104.56,473.8,-0.35695,0.00022,19.8339]
[1778945046745,32.09,78106.66,473.8,-0.35649,0.00022,19.8255]
[1778945052845,32.09,78106.24,473.8,-0.35658,0.00022,19.82727]
[1778945057880,32.09,78105.86,473.8,-0.35667,0.00022,19.82891]
[1778945063922,32.1,78105.75,473.8,-0.35672,0.00022,19.82982]
[1778945066047,32.1,78105.75,473.8,-0.35672,0.00022,19.82982]
[1778945068242,32.1,78105.72,473.8,-0.35674,0.00022,19.8301]
[1778945069211,32.1,78105.77,473.8,-0.35674,0.00022,19.83014]
[1778945069220,32.1,78105.77,473.8,-0.35674,0.00022,19.83014]
[1778945069241,32.1,78105.77,473.8,-0.35674,0.00022,19.83014]
[1778945070971,32.1,78111.8,473.8,-0.35543,0.00022,19.80598]
[1778945071725,32.1,78111.8,473.8,-0.35543,0.00022,19.80598]
[1778945076213,32.11,78112.81,473.8,-0.35519,0.00022,19.7975]
[1778945080600,32.11,78113.57,473.8,-0.35504,0.00022,19.79462]
[1778945087085,32.11,78113.32,473.8,-0.35511,0.00022,19.79607]
[1778945088476,32.11,78113.32,473.8,-0.35511,0.00022,19.79607]
[1778945089053,32.11,78114.27,473.8,-0.35491,0.00022,19.79227]
[1778945090957,32.12,78117.61,473.8,-0.35419,0.00022,19.77879]
[1778945097155,32.12,78120.68,473.8,-0.35353,0.00022,19.7665]
[1778945100405,32.12,78120.61,473.8,-0.35355,0.00022,19.76687]
[1778945100453,32.12,78120.61,473.8,-0.35355,0.00022,19.76687]
[1778945100580,32.12,78120.61,473.8,-0.35355,0.00022,19.76696]
[1778945100924,32.12,78120.61,473.8,-0.35355,0.00022,19.76696]
[1778945101256,32.12,78120.61,473.8,-0.35355,0.00022,19.76696]
[1778945101552,32.12,78124.85,473.8,-0.35263,0.00022,19.74958]
[1778945101585,32.12,78124.85,473.8,-0.35263,0.00022,19.74958]
[1778945103585,32.12,78129.98,473.8,-0.35153,0.00022,19.7285]
[1778945111099,32.13,78129.78,473.8,-0.35159,0.00022,19.72971]
[1778945113659,32.13,78129.85,473.8,-0.35158,0.00022,19.72966]
[1778945116081,32.13,78130.55,473.8,-0.35145,0.00022,19.72707]
[1778945119255,32.14,78131.72,473.8,-0.35121,0.00022,19.72246]
[1778945119367,32.14,78131.72,473.8,-0.35121,0.00022,19.72246]
[1778945120197,32.14,78134.68,473.8,-0.35057,0.00022,19.71022]
[1778945120499,32.14,78141.71,473.8,-0.34905,0.00022,19.68083]
[1778945120595,32.14,78141.71,473.8,-0.34905,0.00022,19.68083]
[1778945121187,32.14,78141.71,473.8,-0.34905,0.00022,19.68083]
[1778945121430,32.14,78141.71,473.8,-0.34905,0.00022,19.68083]
[1778945121325,32.14,78147.48,473.8,-0.34781,0.00022,19.65655]
[1778945123746,32.14,78148.85,473.8,-0.34751,0.00022,19.65074]
[1778945124110,32.14,78148.85,473.8,-0.34751,0.00022,19.65074]
[1778945126050,32.14,78149.06,473.8,-0.34748,0.00022,19.65003]
[1778945127891,32.15,78149.4,473.8,-0.34742,0.00022,19.64894]
[1778945128328,32.15,78149.4,473.8,-0.34742,0.00022,19.64894]
[1778945128448,32.15,78149.4,473.8,-0.34742,0.00022,19.64894]
[1778945128518,32.15,78150.92,473.8,-0.3471,0.00022,19.64264]
[1778945129442,32.15,78150.92,473.8,-0.3471,0.00022,19.64264]
[1778945135423,32.16,78155.14,473.8,-0.3462,0.00022,19.62072]
[1778945136187,32.16,78155.14,473.8,-0.3462,0.00022,19.62072]
[1778945141465,32.17,78155.94,473.8,-0.34606,0.00022,19.618]
[1778945145608,32.17,78155.9,473.8,-0.34608,0.00022,19.61853]
[1778945147248,32.17,78156.28,473.8,-0.34601,0.00022,19.61713]
[1778945148654,32.17,78159.99,473.8,-0.34522,0.00022,19.60142]
[1778945148907,32.17,78159.99,473.8,-0.34522,0.00022,19.60142]
[1778945148924,32.17,78159.99,473.8,-0.34522,0.00022,19.60142]
[1778945155563,32.18,78157.14,473.8,-0.34588,0.00022,19.61453]
[1778945161605,32.19,78157.21,473.8,-0.3459,0.00022,19.61494]
[1778945166641,32.2,78157.25,473.8,-0.34592,0.00022,19.61537]
[1778945171676,32.21,78157.13,473.8,-0.34597,0.00022,19.61648]
[1778945172659,32.21,78157.13,473.8,-0.34597,0.00022,19.61648]
[1778945172675,32.21,78157.13,473.8,-0.34597,0.00022,19.61648]
[1778945172683,32.21,78157.13,473.8,-0.34597,0.00022,19.61648]
[1778945172705,32.21,78157.13,473.8,-0.34597,0.00022,19.61648]
[1778945172738,32.21,78157.13,473.8,-0.34597,0.00022,19.61648]
[1778945173189,32.21,78157.13,473.8,-0.34597,0.00022,19.61648]
[1778945176089,32.21,78162.38,473.8,-0.34487,0.00022,19.59441]
[1778945177742,32.21,78162.42,473.8,-0.34486,0.00022,19.59424]
[1778945177833,32.21,78162.42,473.8,-0.34486,0.00022,19.59424]
[1778945182682,32.22,78163.06,473.8,-0.34475,0.00021,19.59216]
[1778945187788,32.23,78163.21,473.8,-0.34476,0.00021,19.59245]
[1778945192722,32.23,78163.21,473.8,-0.34476,0.00021,19.58835]
[1778945193619,32.24,78163.32,473.8,-0.34474,0.00021,19.588]
[1778945196202,32.24,78163.21,473.8,-0.34477,0.00021,19.58861]
[1778945197447,32.24,78163.28,473.8,-0.34477,0.00021,19.58858]
[1778945198222,32.24,78163.28,473.8,-0.34478,0.00021,19.58884]
[1778945203553,32.25,78163.36,473.8,-0.34479,0.00021,19.58904]
[1778945208618,32.26,78163.43,473.8,-0.34482,0.00021,19.5897]
[1778945209942,32.26,78169.93,473.8,-0.34343,0.00021,19.56172]
[1778945211856,32.26,78170.0,473.8,-0.34343,0.00021,19.56158]
[1778945217998,32.27,78170.27,473.8,-0.34339,0.00021,19.56079]
[1778945220071,32.27,78170.27,473.8,-0.34339,0.00021,19.56079]
[1778945225430,32.27,78169.41,473.8,-0.34359,0.00021,19.56492]
[1778945226040,32.28,78169.41,473.8,-0.34362,0.00021,19.56555]
[1778945226445,32.28,78169.41,473.8,-0.34362,0.00021,19.56555]
[1778945227590,32.28,78169.41,473.8,-0.34363,0.00021,19.56571]
[1778945229567,32.28,78169.76,473.8,-0.34356,0.00021,19.56435]
[1778945229588,32.28,78169.76,473.8,-0.34356,0.00021,19.56435]
[1778945229678,32.28,78169.76,473.8,-0.34357,0.00021,19.56467]
[1778945229823,32.28,78169.76,473.8,-0.34357,0.00021,19.56467]
[1778945230424,32.29,78162.95,473.8,-0.34504,0.00021,19.59422]
[1778945230772,32.29,78162.95,473.8,-0.34504,0.00021,19.59422]
[1778945230879,32.29,78162.95,473.8,-0.34504,0.00021,19.59422]
[1778945233847,32.29,78156.76,473.8,-0.34638,0.00021,19.62106]
[1778945243176,32.3,78156.68,473.8,-0.34645,0.00021,19.62233]
[1778945249217,32.31,78156.79,473.8,-0.34645,0.00021,19.62245]
[1778945251099,32.31,78156.56,473.8,-0.3465,0.00021,19.62353]
[1778945251446,32.31,78156.56,473.8,-0.3465,0.00021,19.62353]
[1778945255991,32.31,78158.15,473.8,-0.34616,0.00021,19.61262]
[1778945261301,32.32,78157.42,473.8,-0.34634,0.00021,19.61635]
[1778945264788,32.32,78157.26,473.8,-0.34639,0.00021,19.61733]
[1778945271373,32.33,78156.98,473.8,-0.34649,0.00021,19.6193]
[1778945276408,32.34,78157.12,473.8,-0.34648,0.00021,19.61919]
[1778945281063,32.34,78157.09,473.8,-0.34651,0.00021,19.6197]
[1778945284487,32.35,78156.8,473.8,-0.34658,0.00021,19.62122]
[1778945290506,32.35,78157.05,473.8,-0.34656,0.00021,19.62082]
[1778945291084,32.35,78157.05,473.8,-0.34656,0.00021,19.62082]
[1778945292217,32.35,78156.52,473.8,-0.34668,0.00021,19.62316]
[1778945292314,32.35,78156.52,473.8,-0.34668,0.00021,19.62316]
[1778945295909,32.36,78157.15,473.8,-0.34656,0.00021,19.62077]
[1778945296855,32.36,78157.12,473.8,-0.34657,0.00021,19.62108]
[1778945306074,32.36,78157.12,473.8,-0.3466,0.00021,19.62154]
[1778945309364,32.37,78157.12,473.8,-0.34661,0.00021,19.62191]
[1778945316696,32.38,78157.21,473.8,-0.34661,0.00021,19.6179]
[1778945322738,32.39,78157.12,473.8,-0.34666,0.00021,19.61881]
[1778945326034,32.39,78156.95,473.8,-0.3467,0.00021,19.61962]
[1778945331802,32.39,78158.94,473.8,-0.3463,0.00021,19.61187]
[1778945333038,32.39,78158.94,473.8,-0.3463,0.00021,19.61187]
[1778945333074,32.39,78158.94,473.8,-0.3463,0.00021,19.61187]
[1778945333596,32.39,78158.94,473.8,-0.3463,0.00021,19.61187]
[1778945334491,32.4,78158.9,473.8,-0.34632,0.00021,19.61222]
[1778945336934,32.4,78153.77,473.8,-0.34742,0.00021,19.63388]
[1778945337901,32.4,78154.06,473.8,-0.34735,0.00021,19.63261]
[1778945343094,32.4,78154.2,473.8,-0.34733,0.00021,19.6322]
[1778945352949,32.41,78154.3,473.8,-0.34735,0.00021,19.63268]
[1778945356317,32.41,78154.3,473.8,-0.34735,0.00021,19.63268]
[1778945356338,32.41,78154.3,473.8,-0.34735,0.00021,19.63268]
[1778945356382,32.41,78154.3,473.8,-0.34735,0.00021,19.63268]
[1778945356870,32.41,78154.24,473.8,-0.34738,0.00021,19.63316]
[1778945357669,32.41,78154.24,473.8,-0.34738,0.00021,19.63316]
[1778945357769,32.41,78145.58,473.8,-0.34924,0.00021,19.66962]
[1778945358794,32.41,78139.04,473.8,-0.35065,0.00022,19.6968]
[1778945365033,32.41,78137.17,473.8,-0.35106,0.00022,19.7046]
[1778945370068,32.41,78140.26,473.8,-0.35039,0.00022,19.69187]
[1778945375103,32.41,78140.57,473.8,-0.3503,0.00022,19.68605]
[1778945378550,32.41,78140.17,473.8,-0.35039,0.00022,19.68774]
[1778945383430,32.42,78136.78,473.8,-0.35113,0.00022,19.7019]
[1778945383531,32.42,78136.64,473.8,-0.35116,0.00022,19.70254]
[1778945385428,32.42,78133.15,473.8,-0.35191,0.00022,19.71689]
[1778945386044,32.42,78131.24,473.8,-0.35233,0.00022,19.72478]
[1778945386135,32.42,78131.24,473.8,-0.35233,0.00022,19.72478]
[1778945388170,32.42,78127.16,473.8,-0.35321,0.00022,19.74144]
[1778945388824,32.42,78127.16,473.8,-0.35321,0.00022,19.74144]
[1778945389840,32.42,78122.81,473.8,-0.35415,0.00022,19.75911]
[1778945392747,32.42,78116.51,473.8,-0.35551,0.00022,19.78445]
[1778945396191,32.42,78111.34,473.8,-0.35663,0.00022,19.80506]
[1778945396210,32.42,78111.34,473.8,-0.35663,0.00022,19.80506]
[1778945396241,32.42,78111.34,473.8,-0.35663,0.00022,19.80506]
[1778945397475,32.42,78111.52,473.8,-0.35659,0.00022,19.80435]
[1778945397555,32.42,78103.22,473.8,-0.35839,0.00022,19.83718]
[1778945398573,32.42,78103.22,473.8,-0.35839,0.00022,19.83718]
[1778945398576,32.42,78103.22,473.8,-0.35839,0.00022,19.83718]
[1778945398967,32.42,78100.61,473.8,-0.35896,0.00022,19.84746]
[1778945400503,32.42,78099.51,473.8,-0.3592,0.00022,19.85176]
[1778945401286,32.42,78110.59,473.8,-0.35681,0.00022,19.80825]
[1778945402293,32.42,78117.42,473.8,-0.35533,0.00022,19.78101]
[1778945403274,32.42,78117.42,473.8,-0.35533,0.00022,19.78101]
[1778945408339,32.42,78123.41,473.8,-0.35404,0.00022,19.75697]
[1778945412565,32.42,78123.68,473.8,-0.35398,0.00022,19.75589]
[1778945412791,32.42,78123.68,473.8,-0.35398,0.00022,19.75589]
[1778945419416,32.42,78125.59,473.8,-0.35358,0.00022,19.74837]
[1778945421076,32.42,78125.59,473.8,-0.35358,0.00022,19.74837]
[1778945423314,32.43,78125.97,473.8,-0.3535,0.00022,19.7469]
[1778945423325,32.43,78125.97,473.8,-0.3535,0.00022,19.7469]
[1778945425268,32.43,78125.97,473.8,-0.3535,0.00022,19.74692]
[1778945428069,32.43,78126.25,473.8,-0.35344,0.00022,19.74586]
[1778945431087,32.43,78126.5,473.8,-0.35339,0.00022,19.74494]
[1778945432111,32.43,78126.5,473.8,-0.35337,0.00022,19.74036]
[1778945432230,32.43,78126.5,473.8,-0.35337,0.00022,19.74036]
[1778945432508,32.43,78134.35,473.8,-0.35168,0.00022,19.70834]
[1778945433658,32.43,78134.35,473.8,-0.35168,0.00022,19.70834]
[1778945433668,32.43,78144.15,473.8,-0.34957,0.00021,19.6678]
[1778945439561,32.43,78144.94,473.8,-0.3494,0.00021,19.66467]
[1778945444597,32.43,78146.42,473.8,-0.3491,0.00021,19.6587]
[1778945446697,32.43,78146.25,473.8,-0.34913,0.00021,19.65945]
[1778945452653,32.44,78146.48,473.8,-0.3491,0.00021,19.65887]
[1778945459702,32.44,78147.05,473.8,-0.349,0.00021,19.65692]
[1778945465172,32.45,78146.87,473.8,-0.34905,0.00021,19.65792]
[1778945466075,32.45,78146.87,473.8,-0.34905,0.00021,19.65798]
[1778945469340,32.45,78146.96,473.8,-0.34905,0.00021,19.65785]
[1778945472214,32.45,78146.96,473.8,-0.34905,0.00021,19.65785]
[1778945477838,32.46,78147.0,473.8,-0.34907,0.00021,19.6584]
[1778945481348,32.46,78147.01,473.8,-0.34908,0.00021,19.65862]
[1778945484021,32.46,78147.45,473.8,-0.349,0.00021,19.65705]
[1778945484624,32.46,78147.45,473.8,-0.349,0.00021,19.65705]
[1778945484677,32.46,78147.45,473.8,-0.349,0.00021,19.65705]
[1778945484887,32.46,78153.16,473.8,-0.34778,0.00021,19.63323]
[1778945486025,32.47,78155.26,473.8,-0.34734,0.00021,19.6245]
[1778945486095,32.47,78155.26,473.8,-0.34734,0.00021,19.6245]
[1778945491097,32.47,78156.36,473.8,-0.34713,0.00021,19.62045]
[1778945491147,32.47,78156.36,473.8,-0.34713,0.00021,19.62045]
[1778945492400,32.47,78157.47,473.8,-0.34687,0.00021,19.61125]
[1778945492466,32.47,78157.47,473.8,-0.34687,0.00021,19.61125]
[1778945493859,32.47,78157.47,473.8,-0.34687,0.00021,19.61125]
[1778945494014,32.47,78158.78,473.8,-0.3466,0.00021,19.60584]
[1778945494929,32.47,78158.78,473.8,-0.3466,0.00021,19.60584]
[1778945495776,32.48,78160.96,473.8,-0.34614,0.00021,19.59686]
[1778945495850,32.48,78160.96,473.8,-0.34614,0.00021,19.59686]
[1778945495879,32.48,78160.96,473.8,-0.34614,0.00021,19.59686]
[1778945495965,32.48,78167.13,473.8,-0.34482,0.00021,19.57054]
[1778945497313,32.48,78167.13,473.8,-0.34482,0.00021,19.57054]
[1778945497393,32.48,78174.33,473.8,-0.34329,0.00021,19.53958]
[1778945498612,32.48,78174.33,473.8,-0.34329,0.00021,19.53958]
[1778945498640,32.48,78174.33,473.8,-0.34329,0.00021,19.53958]
[1778945498989,32.48,78174.8,473.8,-0.34319,0.00021,19.53759]
[1778945499459,32.48,78174.8,473.8,-0.34319,0.00021,19.53759]
[1778945500016,32.48,78175.78,473.8,-0.34298,0.00021,19.53336]
[1778945502973,32.48,78176.3,473.8,-0.34287,0.00021,19.53119]
[1778945503019,32.48,78176.3,473.8,-0.34287,0.00021,19.53119]
[1778945503062,32.48,78176.3,473.8,-0.34287,0.00021,19.53119]
[1778945503418,32.48,78176.3,473.8,-0.34287,0.00021,19.53119]
[1778945503492,32.48,78176.3,473.8,-0.34287,0.00021,19.53119]
[1778945504021,32.48,78169.33,473.8,-0.34436,0.00021,19.56129]
[1778945506055,32.48,78169.4,473.8,-0.34435,0.00021,19.561]
[1778945510401,32.48,78171.94,473.8,-0.34381,0.00021,19.55012]
[1778945514821,32.48,78172.86,473.8,-0.34361,0.00021,19.54621]
[1778945514845,32.48,78172.86,473.8,-0.34361,0.00021,19.54621]
[1778945519376,32.48,78172.76,473.8,-0.34364,0.00021,19.54671]
[1778945525168,32.48,78176.96,473.8,-0.34275,0.00021,19.52873]
[1778945525974,32.48,78176.96,473.8,-0.34275,0.00021,19.52873]
[1778945526061,32.48,78176.96,473.8,-0.34275,0.00021,19.52873]
[1778945527349,32.48,78176.99,473.8,-0.34275,0.00021,19.52862]
[1778945527547,32.48,78176.99,473.8,-0.34275,0.00021,19.52862]
[1778945527746,32.48,78176.99,473.8,-0.34275,0.00021,19.52862]
[1778945527786,32.48,78176.99,473.8,-0.34275,0.00021,19.52862]
[1778945527889,32.48,78176.99,473.8,-0.34275,0.00021,19.52862]
[1778945528801,32.49,78177.43,473.8,-0.34267,0.00021,19.52704]
[1778945529128,32.49,78180.79,473.8,-0.34197,0.00021,19.51285]
[1778945532506,32.5,78184.61,473.8,-0.3412,0.00021,19.49715]
[1778945532527,32.5,78184.61,473.8,-0.3412,0.00021,19.49715]
[1778945532542,32.5,78184.61,473.8,-0.3412,0.00021,19.49715]
[1778945532602,32.5,78184.61,473.8,-0.3412,0.00021,19.49715]
[1778945532666,32.5,78184.61,473.8,-0.3412,0.00021,19.49715]
[1778945532870,32.5,78184.61,473.8,-0.3412,0.00021,19.49715]
[1778945532959,32.5,78184.61,473.8,-0.3412,0.00021,19.49715]
[1778945532961,32.5,78184.61,473.8,-0.3412,0.00021,19.49715]
[1778945533193,32.5,78185.43,473.8,-0.34103,0.00021,19.49368]
[1778945533844,32.5,78185.43,473.8,-0.34103,0.00021,19.49368]
[1778945533845,32.5,78193.37,473.8,-0.33935,0.00021,19.45883]
[1778945534231,32.5,78200.45,473.8,-0.33785,0.00021,19.42741]
[1778945539183,32.51,78200.86,473.8,-0.33778,0.00021,19.4259]
[1778945543932,32.51,78200.89,473.8,-0.33779,0.00021,19.4261]
[1778945544097,32.51,78200.87,473.8,-0.3378,0.00021,19.42627]
[1778945544813,32.51,78200.44,473.8,-0.3379,0.00021,19.42839]
[1778945545811,32.51,78200.44,473.8,-0.3379,0.00021,19.42839]
[1778945550944,32.52,78193.42,473.8,-0.3394,0.00021,19.4599]
[1778945553394,32.52,78193.2,473.8,-0.33943,0.00021,19.4564]
[1778945555010,32.52,78193.2,473.8,-0.33944,0.00021,19.45667]
[1778945560413,32.53,78194.76,473.8,-0.33913,0.00021,19.45034]
[1778945567462,32.53,78194.45,473.8,-0.33923,0.00021,19.45237]
[1778945568546,32.53,78194.45,473.8,-0.33923,0.00021,19.45237]
[1778945568676,32.53,78194.45,473.8,-0.33923,0.00021,19.45237]
[1778945568733,32.53,78194.45,473.8,-0.33923,0.00021,19.45237]
[1778945568892,32.53,78194.45,473.8,-0.33923,0.00021,19.45237]
[1778945568997,32.53,78194.45,473.8,-0.33923,0.00021,19.45237]
[1778945569138,32.54,78194.41,473.8,-0.33924,0.00021,19.45272]
[1778945569144,32.54,78194.41,473.8,-0.33924,0.00021,19.45272]
[1778945569209,32.54,78194.41,473.8,-0.33924,0.00021,19.45272]
[1778945569248,32.54,78194.41,473.8,-0.33924,0.00021,19.45272]
[1778945569609,32.54,78194.41,473.8,-0.33924,0.00021,19.45272]
[1778945569693,32.54,78194.41,473.8,-0.33924,0.00021,19.45272]
[1778945569701,32.54,78185.66,473.8,-0.34111,0.00021,19.49132]
[1778945570137,32.54,78185.66,473.8,-0.34111,0.00021,19.49132]
[1778945570662,32.54,78185.66,473.8,-0.34111,0.00021,19.49132]
[1778945570752,32.55,78175.97,473.8,-0.34323,0.00021,19.53466]
[1778945572718,32.55,78175.57,473.8,-0.34332,0.00021,19.53651]
[1778945573726,32.55,78175.21,473.8,-0.3434,0.00021,19.53818]
[1778945576678,32.55,78175.21,473.8,-0.3434,0.00021,19.53819]
[1778945577181,32.56,78175.21,473.8,-0.34342,0.00021,19.53855]
[1778945577193,32.56,78175.21,473.8,-0.34342,0.00021,19.53855]
[1778945577460,32.56,78175.21,473.8,-0.34342,0.00021,19.53855]
[1778945577823,32.56,78175.21,473.8,-0.34342,0.00021,19.53855]
[1778945577874,32.56,78175.21,473.8,-0.34343,0.00021,19.53875]
[1778945578472,32.56,78175.21,473.8,-0.34343,0.00021,19.53875]
[1778945580831,32.56,78173.93,473.8,-0.34371,0.00021,19.54444]
[1778945585894,32.58,78174.16,473.8,-0.34375,0.00021,19.54547]
[1778945585985,32.59,78174.16,473.8,-0.34379,0.00021,19.54636]
[1778945588509,32.59,78174.2,473.8,-0.34379,0.00021,19.54619]
[1778945588817,32.59,78174.2,473.8,-0.34379,0.00021,19.54619]
[1778945588960,32.59,78174.2,473.8,-0.34379,0.00021,19.54619]
[1778945588960,32.59,78174.2,473.8,-0.34379,0.00021,19.54619]
[1778945588996,32.59,78174.2,473.8,-0.34379,0.00021,19.54619]
[1778945590040,32.59,78176.36,473.8,-0.34333,0.00021,19.5369]
[1778945590042,32.59,78182.44,473.8,-0.34204,0.00021,19.51065]
[1778945590116,32.59,78182.44,473.8,-0.34204,0.00021,19.51065]
[1778945591029,32.59,78188.73,473.8,-0.3407,0.00021,19.4833]
[1778945593415,32.59,78189.02,473.8,-0.34064,0.00021,19.48208]
[1778945593419,32.59,78189.02,473.8,-0.34064,0.00021,19.48208]
[1778945593442,32.59,78189.02,473.8,-0.34064,0.00021,19.48208]
[1778945593681,32.59,78189.02,473.8,-0.34064,0.00021,19.48208]
[1778945593688,32.59,78189.02,473.8,-0.34064,0.00021,19.48208]
[1778945593699,32.59,78189.02,473.8,-0.34064,0.00021,19.48208]
[1778945594851,32.6,78191.15,473.8,-0.3402,0.00021,19.47285]
[1778945594894,32.6,78191.15,473.8,-0.3402,0.00021,19.47285]
[1778945595026,32.6,78191.15,473.8,-0.3402,0.00021,19.47285]
[1778945594899,32.6,78195.92,473.8,-0.33919,0.00021,19.45194]
[1778945595787,32.6,78195.92,473.8,-0.33919,0.00021,19.45194]
[1778945595930,32.6,78195.92,473.8,-0.33919,0.00021,19.45194]
[1778945596852,32.6,78199.32,473.8,-0.33848,0.00021,19.43695]
[1778945597856,32.6,78203.27,473.8,-0.33764,0.00021,19.41948]
[1778945598139,32.6,78203.63,473.8,-0.33757,0.00021,19.41794]
[1778945598293,32.6,78203.63,473.8,-0.33757,0.00021,19.41794]
[1778945598970,32.6,78203.63,473.8,-0.33757,0.00021,19.41794]
[1778945598805,32.6,78200.85,473.8,-0.33816,0.00021,19.43039]
[1778945599094,32.6,78200.85,473.8,-0.33816,0.00021,19.43039]
[1778945599704,32.6,78202.98,473.8,-0.33772,0.00021,19.42099]
[1778945600167,32.6,78202.98,473.8,-0.33772,0.00021,19.42099]
[1778945600294,32.6,78202.98,473.8,-0.33772,0.00021,19.42099]
[1778945600706,32.6,78203.67,473.8,-0.33757,0.00021,19.41803]
[1778945604088,32.6,78202.3,473.8,-0.33788,0.00021,19.42444]
[1778945604193,32.6,78202.3,473.8,-0.33788,0.00021,19.42444]
[1778945604318,32.6,78202.3,473.8,-0.33788,0.00021,19.42444]
[1778945604734,32.6,78203.59,473.8,-0.33761,0.00021,19.41877]
[1778945606975,32.6,78203.55,473.8,-0.33762,0.00021,19.41902]
[1778945607559,32.61,78203.21,473.8,-0.3377,0.00021,19.4206]
[1778945613020,32.61,78203.68,473.8,-0.33758,0.00021,19.41421]
[1778945613613,32.61,78203.48,473.8,-0.33763,0.00021,19.41517]
[1778945618525,32.61,78203.74,473.8,-0.33759,0.00021,19.41438]
[1778945623867,32.62,78205.71,473.8,-0.33719,0.00021,19.40605]
[1778945628902,32.62,78205.32,473.8,-0.33729,0.00021,19.4082]
[1778945631105,32.62,78204.55,473.8,-0.33746,0.00021,19.41178]
[1778945634677,32.63,78204.15,473.8,-0.33756,0.00021,19.41379]
[1778945634700,32.63,78204.15,473.8,-0.33756,0.00021,19.41379]
[1778945634730,32.63,78204.15,473.8,-0.33756,0.00021,19.41379]
[1778945634799,32.63,78204.15,473.8,-0.33756,0.00021,19.41379]
[1778945634946,32.63,78197.55,473.8,-0.33895,0.00021,19.44309]
[1778945637656,32.63,78193.51,473.8,-0.33981,0.00021,19.46102]
[1778945640184,32.63,78192.87,473.8,-0.33996,0.00021,19.46403]
[1778945640225,32.63,78192.87,473.8,-0.33996,0.00021,19.46403]
[1778945640306,32.63,78192.87,473.8,-0.33996,0.00021,19.46403]
[1778945640433,32.63,78192.87,473.8,-0.33996,0.00021,19.46403]
[1778945640771,32.63,78192.87,473.8,-0.33996,0.00021,19.46403]
[1778945643001,32.63,78181.79,473.8,-0.34231,0.00021,19.51242]
[1778945643390,32.63,78181.79,473.8,-0.34231,0.00021,19.51242]
[1778945645436,32.63,78181.79,473.8,-0.34231,0.00021,19.51242]
[1778945650702,32.63,78182.71,473.8,-0.34213,0.00021,19.50863]
[1778945650711,32.63,78182.71,473.8,-0.34213,0.00021,19.50863]
[1778945656454,32.64,78183.22,473.8,-0.34202,0.00021,19.50656]
[1778945658738,32.64,78182.76,473.8,-0.34213,0.00021,19.50863]
[1778945659467,32.64,78182.76,473.8,-0.34213,0.00021,19.50863]
[1778945661435,32.64,78182.65,473.8,-0.34215,0.00021,19.50913]
[1778945661436,32.64,78182.65,473.8,-0.34215,0.00021,19.50913]
[1778945667171,32.64,78184.55,473.8,-0.34176,0.00021,19.50111]
[1778945668504,32.64,78184.55,473.8,-0.34176,0.00021,19.50111]
[1778945668803,32.64,78184.55,473.8,-0.34176,0.00021,19.50111]
[1778945669401,32.64,78184.55,473.8,-0.34176,0.00021,19.50117]
[1778945672423,32.64,78184.47,473.8,-0.34175,0.00021,19.49692]
[1778945672724,32.64,78184.47,473.8,-0.34175,0.00021,19.49692]
[1778945673181,32.64,78184.48,473.8,-0.34175,0.00021,19.49691]
[1778945676087,32.64,78184.53,473.8,-0.34174,0.00021,19.49672]
[1778945676729,32.64,78184.53,473.8,-0.34174,0.00021,19.49672]
[1778945677530,32.64,78184.53,473.8,-0.34174,0.00021,19.49681]
[1778945678183,32.64,78184.61,473.8,-0.34173,0.00021,19.49649]
[1778945681523,32.64,78184.64,473.8,-0.34172,0.00021,19.49642]
[1778945681874,32.64,78184.64,473.8,-0.34172,0.00021,19.49642]
[1778945682457,32.64,78184.71,473.8,-0.34171,0.00021,19.4962]
[1778945688671,32.64,78184.76,473.8,-0.34171,0.00021,19.4961]
[1778945696374,32.65,78184.96,473.8,-0.34168,0.00021,19.49553]
[1778945698918,32.65,78185.0,473.8,-0.34167,0.00021,19.49538]
[1778945700994,32.65,78185.0,473.8,-0.34167,0.00021,19.49543]
[1778945706445,32.65,78185.72,473.8,-0.34153,0.00021,19.49245]
[1778945710404,32.65,78185.88,473.8,-0.3415,0.00021,19.49179]
[1778945712647,32.65,78185.68,473.8,-0.34154,0.00021,19.49273]
[1778945718024,32.65,78185.07,473.8,-0.34167,0.00021,19.49544]
[1778945725578,32.65,78184.96,473.8,-0.3417,0.00021,19.49604]
[1778945728803,32.65,78184.91,473.8,-0.34171,0.00021,19.49628]
[1778945736116,32.65,78184.88,473.8,-0.34169,0.00021,19.49179]
[1778945736862,32.65,78184.91,473.8,-0.34169,0.00021,19.49171]
[1778945738769,32.65,78185.01,473.8,-0.34167,0.00021,19.49129]
[1778945738794,32.65,78185.01,473.8,-0.34167,0.00021,19.49129]
[1778945740992,32.65,78185.01,473.8,-0.34167,0.00021,19.49131]
[1778945744032,32.66,78185.01,473.8,-0.34167,0.00021,19.49133]
[1778945744148,32.66,78185.01,473.8,-0.34167,0.00021,19.49133]
[1778945747280,32.66,78185.72,473.8,-0.34152,0.00021,19.48829]
[1778945753775,32.66,78185.66,473.8,-0.34154,0.00021,19.48863]
[1778945755816,32.66,78185.66,473.8,-0.34154,0.00021,19.48863]
[1778945760839,32.66,78185.66,473.8,-0.34154,0.00021,19.48868]
[1778945765053,32.66,78184.94,473.8,-0.34169,0.00021,19.49183]
[1778945765664,32.66,78184.94,473.8,-0.3417,0.00021,19.49185]
[1778945770894,32.66,78184.91,473.8,-0.3417,0.00021,19.492]
[1778945776120,32.66,78184.91,473.8,-0.3417,0.00021,19.492]
[1778945776835,32.66,78184.91,473.8,-0.3417,0.00021,19.49202]
[1778945778160,32.66,78184.91,473.8,-0.3417,0.00021,19.49202]
[1778945781305,32.66,78185.62,473.8,-0.34155,0.00021,19.48895]
[1778945781364,32.66,78185.62,473.8,-0.34155,0.00021,19.48895]
[1778945781483,32.66,78185.62,473.8,-0.34155,0.00021,19.48895]
[1778945781732,32.66,78185.62,473.8,-0.34155,0.00021,19.48895]
[1778945782536,32.66,78189.24,473.8,-0.34079,0.00021,19.47321]
[1778945783221,32.66,78189.24,473.8,-0.34079,0.00021,19.47321]
[1778945783365,32.66,78191.13,473.8,-0.34039,0.00021,19.46499]
[1778945783643,32.66,78191.13,473.8,-0.34039,0.00021,19.46499]
[1778945789022,32.66,78196.84,473.8,-0.33919,0.00021,19.44017]
[1778945794057,32.66,78196.37,473.8,-0.33928,0.00021,19.43786]
[1778945799092,32.67,78196.33,473.8,-0.3393,0.00021,19.43836]
[1778945804127,32.67,78195.69,473.8,-0.33945,0.00021,19.44151]
[1778945806253,32.67,78195.76,473.8,-0.33944,0.00021,19.44127]
[1778945806694,32.67,78195.72,473.8,-0.33945,0.00021,19.44152]
[1778945808423,32.67,78187.11,473.8,-0.34128,0.00021,19.47925]
[1778945814783,32.68,78187.5,473.8,-0.3412,0.00021,19.47777]
[1778945820247,32.68,78187.36,473.8,-0.34124,0.00021,19.47859]
[1778945826075,32.68,78187.32,473.8,-0.34126,0.00021,19.47887]
[1778945827041,32.68,78187.32,473.8,-0.34126,0.00021,19.47896]
[1778945832332,32.68,78187.32,473.8,-0.34127,0.00021,19.47914]
[1778945838374,32.68,78187.63,473.8,-0.34121,0.00021,19.47798]
[1778945843411,32.69,78189.26,473.8,-0.34088,0.00021,19.47109]
[1778945848441,32.69,78188.4,473.8,-0.34106,0.00021,19.47491]
[1778945855511,32.69,78188.4,473.8,-0.34105,0.00021,19.47064]
[1778945860546,32.69,78188.68,473.8,-0.341,0.00021,19.46963]
[1778945865581,32.7,78187.75,473.8,-0.34121,0.00021,19.47388]
[1778945867554,32.7,78187.75,473.8,-0.34121,0.00021,19.47388]
[1778945869072,32.7,78187.75,473.8,-0.34121,0.00021,19.47396]
[1778945870828,32.7,78190.3,473.8,-0.34067,0.00021,19.46295]
[1778945876054,32.7,78193.37,473.8,-0.34004,0.00021,19.44984]
[1778945878571,32.7,78193.44,473.8,-0.34003,0.00021,19.44973]
[1778945878593,32.7,78193.44,473.8,-0.34003,0.00021,19.44973]
[1778945878603,32.7,78193.44,473.8,-0.34004,0.00021,19.44979]
[1778945883707,32.7,78194.34,473.8,-0.33985,0.00021,19.44601]
[1778945888421,32.71,78196.34,473.8,-0.33944,0.00021,19.43736]
[1778945889517,32.71,78198.63,473.8,-0.33896,0.00021,19.4274]
[1778945894320,32.71,78200.03,473.8,-0.33867,0.00021,19.42147]
[1778945894322,32.71,78200.03,473.8,-0.33867,0.00021,19.42147]
[1778945894359,32.71,78200.11,473.8,-0.33866,0.00021,19.42118]
[1778945895691,32.71,78200.14,473.8,-0.33866,0.00021,19.42111]
[1778945900826,32.71,78202.95,473.8,-0.33808,0.00021,19.40913]
[1778945905861,32.72,78203.27,473.8,-0.33803,0.00021,19.40808]
[1778945910896,32.72,78203.57,473.8,-0.33799,0.00021,19.40712]
[1778945914026,32.72,78202.99,473.8,-0.33808,0.00021,19.40516]
[1778945920966,32.73,78202.69,473.8,-0.33817,0.00021,19.40705]
[1778945926120,32.73,78203.3,473.8,-0.33806,0.00021,19.40464]
[1778945926903,32.73,78204.43,473.8,-0.33783,0.00021,19.39979]
[1778945932049,32.74,78205.32,473.8,-0.33766,0.00021,19.39631]
[1778945937386,32.74,78204.23,473.8,-0.3379,0.00021,19.40143]
[1778945937594,32.74,78204.23,473.8,-0.3379,0.00021,19.40143]
[1778945937931,32.74,78204.23,473.8,-0.33791,0.00021,19.4015]
[1778945943127,32.75,78204.45,473.8,-0.33789,0.00021,19.40119]
[1778945943681,32.75,78204.45,473.8,-0.33789,0.00021,19.40119]
[1778945953400,32.76,78205.64,473.8,-0.33768,0.00021,19.39681]
[1778945959239,32.77,78206.14,473.8,-0.33761,0.00021,19.39547]
[1778945961834,32.77,78206.14,473.8,-0.33762,0.00021,19.39568]
[1778945961894,32.77,78206.14,473.8,-0.33762,0.00021,19.39568]
[1778945962260,32.77,78206.1,473.8,-0.33763,0.00021,19.39593]
[1778945967367,32.77,78206.14,473.8,-0.33764,0.00021,19.39602]
[1778945968032,32.77,78206.1,473.8,-0.33765,0.00021,19.39626]
[1778945974072,32.77,78206.14,473.8,-0.33765,0.00021,19.39628]
[1778945974194,32.77,78206.14,473.8,-0.33765,0.00021,19.39628]
[1778945974344,32.78,78206.13,473.8,-0.33763,0.00021,19.39191]
[1778945975111,32.78,78206.13,473.8,-0.33763,0.00021,19.39191]
[1778945980197,32.78,78205.85,473.8,-0.33771,0.00021,19.39355]
[1778945980542,32.78,78205.27,473.8,-0.33784,0.00021,19.39631]
[1778945982353,32.78,78205.73,473.8,-0.33775,0.00021,19.39438]
[1778945983305,32.79,78204.09,473.8,-0.3381,0.00021,19.40171]
[1778945988382,32.79,78199.61,473.8,-0.33906,0.00021,19.42182]
[1778945989686,32.79,78198.52,473.8,-0.33929,0.00021,19.42667]
[1778945991573,32.79,78196.33,473.8,-0.33976,0.00021,19.43645]
[1778945991597,32.79,78196.33,473.8,-0.33976,0.00021,19.43645]
[1778945991794,32.79,78196.33,473.8,-0.33976,0.00021,19.43645]
[1778945992218,32.79,78196.27,473.8,-0.33977,0.00021,19.43674]
[1778945994084,32.79,78202.67,473.8,-0.33843,0.00021,19.40873]
[1778945998838,32.8,78202.62,473.8,-0.33845,0.00021,19.40915]
[1778945998928,32.8,78202.62,473.8,-0.33845,0.00021,19.40915]
[1778945999247,32.8,78202.62,473.8,-0.33845,0.00021,19.40915]
[1778945999976,32.8,78201.99,473.8,-0.33859,0.00021,19.41202]
[1778946000115,32.8,78201.99,473.8,-0.33859,0.00021,19.41202]
[1778946000189,32.8,78201.12,473.8,-0.33877,0.00021,19.41589]
[1778946000880,32.8,78201.12,473.8,-0.33877,0.00021,19.41589]
[1778946005245,32.8,78196.58,473.8,-0.33974,0.00021,19.43597]
[1778946008576,32.8,78196.62,473.8,-0.33974,0.00021,19.43605]
[1778946008632,32.8,78196.62,473.8,-0.33974,0.00021,19.43605]
[1778946011136,32.8,78194.52,473.8,-0.34019,0.00021,19.44533]
[1778946011195,32.8,78194.52,473.8,-0.34019,0.00021,19.44533]
[1778946011257,32.8,78193.14,473.8,-0.34048,0.00021,19.45144]
[1778946011474,32.8,78193.14,473.8,-0.34048,0.00021,19.45144]
[1778946011594,32.8,78193.14,473.8,-0.34048,0.00021,19.45144]
[1778946011700,32.8,78193.14,473.8,-0.34048,0.00021,19.45144]
[1778946011785,32.8,78193.19,473.8,-0.34047,0.00021,19.45123]
[1778946017552,32.81,78193.02,473.8,-0.34052,0.00021,19.45221]
[1778946022683,32.81,78192.38,473.8,-0.34067,0.00021,19.45529]
[1778946027718,32.81,78191.75,473.8,-0.34081,0.00021,19.45824]
[1778946028636,32.81,78191.75,473.8,-0.34081,0.00021,19.45824]
[1778946033762,32.81,78189.48,473.8,-0.34127,0.00021,19.46365]
[1778946039804,32.82,78186.6,473.8,-0.34189,0.00021,19.47625]
[1778946044839,32.82,78185.29,473.8,-0.34217,0.00021,19.48202]
[1778946051110,32.82,78185.47,473.8,-0.34213,0.00021,19.48134]
[1778946057352,32.82,78185.46,473.8,-0.34214,0.00021,19.48145]
[1778946066127,32.82,78185.47,473.8,-0.34215,0.00021,19.48162]
[1778946066773,32.82,78185.35,473.8,-0.34218,0.00021,19.48226]
[1778946072029,32.82,78185.36,473.8,-0.34218,0.00021,19.48237]
[1778946076137,32.83,78185.45,473.8,-0.34217,0.00021,19.48204]
[1778946081983,32.83,78185.22,473.8,-0.34222,0.00021,19.48319]
[1778946090897,32.83,78185.2,473.8,-0.34223,0.00021,19.48334]
[1778946096101,32.83,78183.15,473.8,-0.34265,0.00021,19.48783]
[1778946096746,32.83,78183.01,473.8,-0.34268,0.00021,19.48845]
[1778946098093,32.83,78183.0,473.8,-0.34268,0.00021,19.48851]
[1778946098127,32.83,78183.0,473.8,-0.34268,0.00021,19.48851]
[1778946098267,32.83,78183.0,473.8,-0.34268,0.00021,19.48851]
[1778946098360,32.83,78183.0,473.8,-0.34268,0.00021,19.48851]
[1778946098381,32.83,78183.0,473.8,-0.34268,0.00021,19.48851]
[1778946098504,32.83,78183.0,473.8,-0.34268,0.00021,19.48851]
[1778946098722,32.83,78182.85,473.8,-0.34272,0.00021,19.4892]
[1778946099365,32.83,78173.14,473.8,-0.34477,0.00021,19.53057]
[1778946099801,32.83,78173.14,473.8,-0.34477,0.00021,19.53057]
[1778946100460,32.83,78173.14,473.8,-0.34477,0.00021,19.53057]
[1778946100463,32.83,78164.0,473.8,-0.34671,0.00021,19.569]
[1778946100574,32.83,78164.0,473.8,-0.34671,0.00021,19.569]
[1778946100654,32.83,78164.0,473.8,-0.34671,0.00021,19.569]
[1778946101524,32.83,78164.0,473.8,-0.34671,0.00021,19.569]
[1778946101430,32.83,78164.39,473.8,-0.34663,0.00021,19.5675]
[1778946106296,32.84,78163.1,473.8,-0.34693,0.00021,19.5734]
[1778946106409,32.84,78163.1,473.8,-0.34693,0.00021,19.5734]
[1778946108487,32.84,78162.02,473.8,-0.34717,0.00021,19.57816]
[1778946116120,32.85,78157.25,473.8,-0.34822,0.00021,19.59881]
[1778946117706,32.85,78157.22,473.8,-0.34823,0.00021,19.59903]
[1778946125411,32.86,78160.6,473.8,-0.34756,0.00021,19.586]
[1778946128074,32.86,78160.6,473.8,-0.34756,0.00021,19.586]
[1778946133306,32.87,78160.74,473.8,-0.34757,0.00021,19.58612]
[1778946141115,32.88,78160.6,473.8,-0.34761,0.00021,19.58699]
[1778946141380,32.88,78160.6,473.8,-0.34761,0.00021,19.58699]
[1778946141720,32.88,78160.6,473.8,-0.34764,0.00021,19.58755]
[1778946143604,32.88,78160.73,473.8,-0.34761,0.00021,19.58711]
[1778946144494,32.89,78161.3,473.8,-0.3475,0.00021,19.58483]
[1778946146106,32.89,78161.96,473.8,-0.34737,0.00021,19.58227]
[1778946151593,32.89,78162.08,473.8,-0.34734,0.00021,19.5777]
[1778946153126,32.89,78162.08,473.8,-0.34734,0.00021,19.5777]
[1778946158643,32.9,78161.97,473.8,-0.3474,0.00021,19.57885]
[1778946163878,32.91,78162.04,473.8,-0.3474,0.00021,19.57896]
[1778946163957,32.91,78162.04,473.8,-0.3474,0.00021,19.57896]
[1778946163996,32.91,78162.04,473.8,-0.3474,0.00021,19.57896]
[1778946164012,32.91,78162.04,473.8,-0.3474,0.00021,19.57896]
[1778946164039,32.91,78162.04,473.8,-0.3474,0.00021,19.57896]
[1778946164083,32.91,78162.01,473.8,-0.34741,0.00021,19.57919]
[1778946165926,32.91,78165.17,473.8,-0.34674,0.00021,19.56591]
[1778946165988,32.91,78166.12,473.8,-0.34654,0.00021,19.56195]
[1778946171525,32.91,78166.19,473.8,-0.34653,0.00021,19.56189]
[1778946171562,32.91,78166.19,473.8,-0.34653,0.00021,19.56189]
[1778946171602,32.91,78166.23,473.8,-0.34655,0.00021,19.5622]
[1778946171882,32.91,78166.23,473.8,-0.34655,0.00021,19.5622]
[1778946172025,32.91,78166.23,473.8,-0.34655,0.00021,19.5622]
[1778946173436,32.91,78166.34,473.8,-0.34652,0.00021,19.56168]
[1778946175664,32.91,78170.8,473.8,-0.34557,0.00021,19.54292]
[1778946180706,32.91,78172.14,473.8,-0.34528,0.00021,19.53709]
[1778946186389,32.91,78171.88,473.8,-0.34533,0.00021,19.53802]
[1778946191157,32.91,78171.78,473.8,-0.34534,0.00021,19.53832]
[1778946196909,32.9,78174.21,473.8,-0.34481,0.00021,19.52768]
[1778946202086,32.9,78175.3,473.8,-0.34458,0.00021,19.52297]
[1778946204965,32.9,78180.96,473.8,-0.34338,0.00021,19.49882]
[1778946210000,32.9,78180.87,473.8,-0.34339,0.00021,19.49911]
[1778946213256,32.9,78180.98,473.8,-0.34334,0.00021,19.49395]
[1778946215002,32.9,78181.4,473.8,-0.34325,0.00021,19.4921]
[1778946218383,32.9,78183.32,473.8,-0.34284,0.00021,19.48385]
[1778946218489,32.9,78183.32,473.8,-0.34284,0.00021,19.48385]
[1778946220565,32.9,78183.84,473.8,-0.34273,0.00021,19.48161]
[1778946223671,32.9,78187.15,473.8,-0.34203,0.00021,19.46741]
[1778946223794,32.9,78187.12,473.8,-0.34204,0.00021,19.46754]
[1778946224105,32.9,78187.4,473.8,-0.34198,0.00021,19.46634]
[1778946226272,32.9,78187.44,473.8,-0.34197,0.00021,19.46614]
[1778946228334,32.9,78187.81,473.8,-0.34189,0.00021,19.46449]
[1778946228345,32.9,78187.81,473.8,-0.34189,0.00021,19.46449]
[1778946228349,32.9,78187.81,473.8,-0.34189,0.00021,19.46449]
[1778946230791,32.9,78189.2,473.8,-0.34159,0.00021,19.45847]
[1778946230812,32.9,78189.2,473.8,-0.34159,0.00021,19.45847]
[1778946230820,32.9,78189.2,473.8,-0.34159,0.00021,19.45847]
[1778946231024,32.9,78189.2,473.8,-0.34159,0.00021,19.45847]
[1778946231708,32.9,78191.11,473.8,-0.34119,0.00021,19.45019]
[1778946231875,32.9,78191.11,473.8,-0.34119,0.00021,19.45019]
[1778946236080,32.89,78190.99,473.8,-0.34121,0.00021,19.45067]
[1778946237093,32.89,78190.99,473.8,-0.34121,0.00021,19.45066]
[1778946237765,32.89,78190.62,473.8,-0.34129,0.00021,19.45225]
[1778946239336,32.89,78193.67,473.8,-0.34065,0.00021,19.43906]
[1778946246262,32.9,78193.64,473.8,-0.34066,0.00021,19.43925]
[1778946247068,32.9,78193.64,473.8,-0.34066,0.00021,19.43925]
[1778946247074,32.9,78193.64,473.8,-0.34066,0.00021,19.43925]
[1778946247080,32.9,78193.64,473.8,-0.34066,0.00021,19.43925]
[1778946247194,32.9,78193.64,473.8,-0.34066,0.00021,19.43925]
[1778946247269,32.9,78190.25,473.8,-0.34137,0.00021,19.4539]
[1778946249852,32.9,78189.18,473.8,-0.3416,0.00021,19.4586]
[1778946255990,32.9,78188.28,473.8,-0.3418,0.00021,19.46267]
[1778946263381,32.9,78188.44,473.8,-0.34178,0.00021,19.46231]
[1778946268420,32.9,78188.36,473.8,-0.3418,0.00021,19.46284]
[1778946273455,32.91,78187.57,473.8,-0.34195,0.00021,19.46176]
[1778946278490,32.91,78187.27,473.8,-0.34202,0.00021,19.46321]
[1778946281050,32.91,78187.41,473.8,-0.34199,0.00021,19.46268]
[1778946281101,32.91,78187.41,473.8,-0.34199,0.00021,19.46268]
[1778946286095,32.91,78187.41,473.8,-0.342,0.00021,19.46284]
[1778946286653,32.91,78187.41,473.8,-0.342,0.00021,19.46284]
[1778946294089,32.91,78187.89,473.8,-0.34191,0.00021,19.46097]
[1778946297494,32.91,78189.35,473.8,-0.34161,0.00021,19.45486]
[1778946297845,32.91,78189.85,473.8,-0.34151,0.00021,19.45274]
[1778946300999,32.92,78190.04,473.8,-0.34147,0.00021,19.45201]
[1778946303772,32.92,78188.57,473.8,-0.34179,0.00021,19.45849]
[1778946303932,32.92,78188.57,473.8,-0.34179,0.00021,19.45849]
[1778946307004,32.92,78185.93,473.8,-0.34235,0.00021,19.4699]
[1778946312730,32.92,78185.86,473.8,-0.34237,0.00021,19.47035]
[1778946322800,32.92,78185.86,473.8,-0.34238,0.00021,19.4706]
[1778946326141,32.92,78185.76,473.8,-0.3424,0.00021,19.47108]
[1778946327208,32.92,78185.45,473.8,-0.34247,0.00021,19.47243]
[1778946333236,32.92,78187.63,473.8,-0.34199,0.00021,19.45856]
[1778946337505,32.93,78187.56,473.8,-0.34201,0.00021,19.45898]
[1778946337539,32.93,78187.56,473.8,-0.34201,0.00021,19.45898]
[1778946342747,32.93,78188.27,473.8,-0.34186,0.00021,19.45607]
[1778946344074,32.93,78191.11,473.8,-0.34127,0.00021,19.44391]
[1778946344194,32.93,78191.11,473.8,-0.34127,0.00021,19.44391]
[1778946344270,32.93,78194.43,473.8,-0.34057,0.00021,19.42961]
[1778946345846,32.93,78194.5,473.8,-0.34056,0.00021,19.42932]
[1778946345927,32.93,78194.5,473.8,-0.34056,0.00021,19.42932]
[1778946346291,32.93,78194.5,473.8,-0.34056,0.00021,19.42932]
[1778946348846,32.93,78196.44,473.8,-0.34015,0.00021,19.42096]
[1778946348897,32.93,78196.44,473.8,-0.34015,0.00021,19.42096]
[1778946349615,32.93,78196.44,473.8,-0.34015,0.00021,19.42096]
[1778946350397,32.93,78196.47,473.8,-0.34015,0.00021,19.42087]
[1778946350563,32.93,78196.47,473.8,-0.34015,0.00021,19.42087]
[1778946350701,32.93,78196.47,473.8,-0.34015,0.00021,19.42087]
[1778946351044,32.93,78196.72,473.8,-0.3401,0.00021,19.4198]
[1778946351128,32.93,78196.72,473.8,-0.3401,0.00021,19.4198]
[1778946352639,32.93,78197.64,473.8,-0.3399,0.00021,19.41581]
[1778946352661,32.93,78197.64,473.8,-0.3399,0.00021,19.41581]
[1778946352667,32.93,78197.64,473.8,-0.3399,0.00021,19.41581]
[1778946352717,32.93,78209.59,473.8,-0.3374,0.00021,19.36361]
[1778946352848,32.93,78209.59,473.8,-0.3374,0.00021,19.36361]
[1778946353107,32.93,78209.59,473.8,-0.3374,0.00021,19.36361]
[1778946353624,32.93,78216.9,473.8,-0.33588,0.00021,19.33131]
[1778946353991,32.93,78216.9,473.8,-0.33588,0.00021,19.33131]
[1778946354112,32.93,78216.9,473.8,-0.33588,0.00021,19.33131]
[1778946354703,32.93,78216.9,473.8,-0.33588,0.00021,19.33131]
[1778946354804,32.93,78217.79,473.8,-0.3357,0.00021,19.32745]
[1778946360067,32.94,78216.24,473.8,-0.33604,0.00021,19.33477]
[1778946365102,32.94,78215.98,473.8,-0.33611,0.00021,19.33632]
[1778946371160,32.94,78216.07,473.8,-0.3361,0.00021,19.33607]
[1778946377107,32.95,78216.05,473.8,-0.33613,0.00021,19.33668]
[1778946382226,32.95,78215.92,473.8,-0.33618,0.00021,19.3378]
[1778946387251,32.95,78215.9,473.8,-0.33619,0.00021,19.33814]
[1778946393377,32.96,78216.11,473.8,-0.33616,0.00021,19.33746]
[1778946399406,32.96,78216.17,473.8,-0.33614,0.00021,19.33306]
[1778946400195,32.96,78216.17,473.8,-0.33614,0.00021,19.33313]
[1778946400983,32.96,78216.17,473.8,-0.33615,0.00021,19.3332]
[1778946402596,32.97,78216.17,473.8,-0.33615,0.00021,19.33328]
[1778946408068,32.97,78216.1,473.8,-0.33619,0.00021,19.33404]
[1778946410448,32.97,78216.11,473.8,-0.33619,0.00021,19.33408]
[1778946411132,32.97,78216.18,473.8,-0.33618,0.00021,19.33393]
[1778946417143,32.98,78216.17,473.8,-0.3362,0.00021,19.33429]
[1778946417962,32.98,78212.76,473.8,-0.33692,0.00021,19.34969]
[1778946424334,32.98,78208.8,473.8,-0.33776,0.00021,19.36734]
[1778946431198,32.98,78208.73,473.8,-0.33779,0.00021,19.36792]
[1778946436604,32.99,78208.5,473.8,-0.33785,0.00021,19.36926]
[1778946437370,32.99,78208.5,473.8,-0.33785,0.00021,19.36926]
[1778946439668,32.99,78208.5,473.8,-0.33785,0.00021,19.36926]
[1778946442636,32.99,78207.48,473.8,-0.33807,0.00021,19.37388]
[1778946443027,32.99,78207.44,473.8,-0.33808,0.00021,19.37412]
[1778946443090,32.99,78207.44,473.8,-0.33808,0.00021,19.37412]
[1778946443294,32.99,78207.44,473.8,-0.33808,0.00021,19.37412]
[1778946443401,32.99,78207.44,473.8,-0.33808,0.00021,19.37412]
[1778946443531,32.99,78207.44,473.8,-0.33808,0.00021,19.37412]
[1778946443653,32.99,78212.62,473.8,-0.337,0.00021,19.35134]
[1778946444584,32.99,78212.62,473.8,-0.337,0.00021,19.35134]
[1778946444660,32.99,78219.06,473.8,-0.33566,0.00021,19.32285]
[1778946445122,32.99,78219.06,473.8,-0.33566,0.00021,19.32285]
[1778946446783,32.99,78219.35,473.8,-0.3356,0.00021,19.3216]
[1778946448133,32.99,78219.33,473.8,-0.3356,0.00021,19.32177]
[1778946448377,32.99,78219.33,473.8,-0.3356,0.00021,19.32177]
[1778946451709,32.99,78224.59,473.8,-0.33449,0.00021,19.29384]
[1778946455786,32.99,78224.49,473.8,-0.33452,0.00021,19.29447]
[1778946458356,33.0,78228.51,473.8,-0.33369,0.00021,19.27665]
[1778946463799,33.0,78233.17,473.8,-0.33274,0.00021,19.25621]
[1778946468836,33.01,78233.52,473.8,-0.33269,0.00021,19.2551]
[1778946470848,33.01,78239.53,473.8,-0.33145,0.00021,19.22808]
[1778946475883,33.01,78241.06,473.8,-0.33116,0.00021,19.22171]
[1778946476770,33.01,78241.06,473.8,-0.33116,0.00021,19.22171]
[1778946476895,33.01,78241.06,473.8,-0.33116,0.00021,19.22171]
[1778946477897,33.02,78241.02,473.8,-0.33118,0.00021,19.22208]
[1778946481604,33.02,78240.95,473.8,-0.3312,0.00021,19.22262]
[1778946482804,33.02,78241.03,473.8,-0.33119,0.00021,19.22233]
[1778946485910,33.02,78241.67,473.8,-0.33106,0.00021,19.21956]
[1778946490935,33.02,78246.0,473.8,-0.33018,0.00021,19.20021]
[1778946494813,33.03,78245.21,473.8,-0.33036,0.00021,19.20424]
[1778946500051,33.03,78247.25,473.8,-0.32996,0.00021,19.19539]
[1778946501301,33.03,78247.25,473.8,-0.32996,0.00021,19.19539]
[1778946505766,33.03,78248.09,473.8,-0.3298,0.00021,19.19187]
[1778946511382,33.04,78249.43,473.8,-0.32954,0.00021,19.18617]
[1778946511494,33.04,78249.43,473.8,-0.32954,0.00021,19.18617]
[1778946511575,33.04,78249.46,473.8,-0.32951,0.00021,19.1815]
[1778946513759,33.04,78249.03,473.8,-0.32961,0.00021,19.1836]
[1778946513794,33.04,78249.03,473.8,-0.32961,0.00021,19.1836]
[1778946513849,33.04,78247.96,473.8,-0.32984,0.00021,19.18877]
[1778946518763,33.05,78247.57,473.8,-0.32993,0.00021,19.19081]
[1778946518795,33.05,78247.57,473.8,-0.32993,0.00021,19.19081]
[1778946518797,33.05,78247.57,473.8,-0.32993,0.00021,19.19081]
[1778946518835,33.05,78246.56,473.8,-0.33015,0.00021,19.19559]
[1778946518997,33.05,78246.56,473.8,-0.33015,0.00021,19.19559]
[1778946525235,33.05,78240.72,473.8,-0.33137,0.00021,19.22261]
[1778946530276,33.06,78241.67,473.8,-0.3312,0.00021,19.21885]
[1778946533266,33.06,78241.77,473.8,-0.33119,0.00021,19.21868]
[1778946533272,33.06,78241.77,473.8,-0.33119,0.00021,19.21868]
[1778946533408,33.06,78241.77,473.8,-0.33119,0.00021,19.21868]
[1778946533433,33.06,78241.77,473.8,-0.33119,0.00021,19.21868]
[1778946533534,33.06,78242.32,473.8,-0.33108,0.00021,19.21627]
[1778946535913,33.06,78249.24,473.8,-0.32966,0.00021,19.1849]
[1778946536245,33.06,78249.24,473.8,-0.32966,0.00021,19.1849]
[1778946541130,33.07,78249.86,473.8,-0.32955,0.00021,19.18239]
[1778946542453,33.07,78249.63,473.8,-0.3296,0.00021,19.18353]
[1778946548397,33.07,78250.27,473.8,-0.32949,0.00021,19.1811]
[1778946551408,33.08,78256.71,473.8,-0.32818,0.00021,19.15185]
[1778946554782,33.08,78257.4,473.8,-0.32804,0.00021,19.14889]
[1778946556173,33.08,78257.3,473.8,-0.32807,0.00021,19.14957]
[1778946556294,33.08,78257.3,473.8,-0.32807,0.00021,19.14957]
[1778946556623,33.08,78252.48,473.8,-0.32907,0.00021,19.17188]
[1778946559674,33.08,78248.51,473.8,-0.3299,0.00021,19.19033]
[1778946565302,33.09,78246.2,473.8,-0.3304,0.00021,19.20144]
[1778946566153,33.09,78245.87,473.8,-0.33048,0.00021,19.20316]
[1778946566294,33.09,78245.87,473.8,-0.33048,0.00021,19.20316]
[1778946566514,33.09,78247.78,473.8,-0.33009,0.00021,19.19455]
[1778946571320,33.09,78248.71,473.8,-0.32991,0.00021,19.19059]
[1778946573197,33.09,78248.71,473.8,-0.32988,0.00021,19.18595]
[1778946577792,33.1,78249.47,473.8,-0.32974,0.00021,19.1827]
[1778946577800,33.1,78249.47,473.8,-0.32974,0.00021,19.1827]
[1778946577893,33.1,78249.47,473.8,-0.32974,0.00021,19.1827]
[1778946577994,33.1,78249.47,473.8,-0.32975,0.00021,19.183]
[1778946583633,33.1,78246.68,473.8,-0.33035,0.00021,19.19631]
[1778946584623,33.1,78246.68,473.8,-0.33035,0.00021,19.19631]
[1778946590682,33.11,78246.66,473.8,-0.33038,0.00021,19.19713]
[1778946591318,33.11,78246.66,473.8,-0.33038,0.00021,19.19713]
[1778946592981,33.11,78246.62,473.8,-0.3304,0.00021,19.19742]
[1778946593309,33.11,78246.35,473.8,-0.33046,0.00021,19.19885]
[1778946593876,33.11,78246.35,473.8,-0.33046,0.00021,19.19885]
[1778946594431,33.12,78242.29,473.8,-0.33131,0.00021,19.2174]
[1778946597922,33.12,78238.88,473.8,-0.33202,0.00021,19.23306]
[1778946601963,33.12,78238.77,473.8,-0.33205,0.00021,19.23369]
[1778946601994,33.12,78238.77,473.8,-0.33205,0.00021,19.23369]
[1778946602036,33.12,78237.88,473.8,-0.33224,0.00021,19.23791]
[1778946603690,33.12,78232.7,473.8,-0.33331,0.00021,19.2612]
[1778946603794,33.12,78232.7,473.8,-0.33331,0.00021,19.2612]
[1778946603895,33.12,78232.75,473.8,-0.33331,0.00021,19.26115]
[1778946609821,33.12,78233.66,473.8,-0.33313,0.00021,19.25732]
[1778946611139,33.12,78233.66,473.8,-0.33313,0.00021,19.25732]
[1778946611791,33.12,78233.66,473.8,-0.33313,0.00021,19.25732]
[1778946612553,33.13,78233.71,473.8,-0.33313,0.00021,19.25718]
[1778946617877,33.13,78232.89,473.8,-0.33331,0.00021,19.2611]
[1778946620751,33.13,78231.82,473.8,-0.33353,0.00021,19.26595]
[1778946620791,33.13,78231.82,473.8,-0.33353,0.00021,19.26595]
[1778946620813,33.13,78231.82,473.8,-0.33353,0.00021,19.26595]
[1778946620956,33.13,78231.82,473.8,-0.33353,0.00021,19.26595]
[1778946621047,33.13,78231.76,473.8,-0.33355,0.00021,19.26625]
[1778946621313,33.13,78231.76,473.8,-0.33355,0.00021,19.26625]
[1778946621393,33.13,78231.76,473.8,-0.33355,0.00021,19.26625]
[1778946621916,33.13,78231.76,473.8,-0.33355,0.00021,19.26625]
[1778946621993,33.13,78221.31,473.8,-0.33572,0.00021,19.31281]
[1778946623121,33.13,78221.88,473.8,-0.3356,0.00021,19.31031]
[1778946628889,33.13,78218.2,473.8,-0.33637,0.00021,19.32667]
[1778946633989,33.13,78214.98,473.8,-0.33701,0.00021,19.33618]
[1778946639028,33.13,78214.7,473.8,-0.33707,0.00021,19.33745]
[1778946644063,33.13,78215.23,473.8,-0.33696,0.00021,19.33516]
[1778946649098,33.13,78215.21,473.8,-0.33697,0.00021,19.33527]
[1778946654134,33.13,78213.63,473.8,-0.3373,0.00021,19.34224]
[1778946657585,33.13,78213.95,473.8,-0.33723,0.00021,19.34086]
[1778946663338,33.13,78213.79,473.8,-0.33727,0.00021,19.34165]
[1778946671124,33.13,78213.91,473.8,-0.33725,0.00021,19.34118]
[1778946673553,33.14,78214.74,473.8,-0.33708,0.00021,19.33762]
[1778946675754,33.14,78214.65,473.8,-0.3371,0.00021,19.33804]
[1778946675793,33.14,78214.65,473.8,-0.3371,0.00021,19.33804]
[1778946675852,33.14,78214.55,473.8,-0.33712,0.00021,19.33849]
[1778946678916,33.14,78214.55,473.8,-0.33712,0.00021,19.33849]
[1778946681333,33.14,78214.37,473.8,-0.33717,0.00021,19.33944]
[1778946681394,33.14,78214.37,473.8,-0.33717,0.00021,19.33944]
[1778946681463,33.14,78214.34,473.8,-0.33718,0.00021,19.33967]
[1778946688001,33.14,78214.34,473.8,-0.33718,0.00021,19.33967]
[1778946688094,33.14,78214.34,473.8,-0.33718,0.00021,19.33967]
[1778946688106,33.14,78214.34,473.8,-0.33718,0.00021,19.33973]
[1778946694675,33.14,78214.36,473.8,-0.33718,0.00021,19.33974]
[1778946699978,33.14,78214.55,473.8,-0.33713,0.00021,19.3346]
[1778946700093,33.14,78214.55,473.8,-0.33713,0.00021,19.3346]
[1778946700146,33.15,78215.13,473.8,-0.33701,0.00021,19.33218]
[1778946700221,33.15,78215.13,473.8,-0.33701,0.00021,19.33218]
[1778946700233,33.15,78215.13,473.8,-0.33701,0.00021,19.33218]
[1778946701000,33.15,78215.13,473.8,-0.33701,0.00021,19.33218]
[1778946701189,33.15,78215.57,473.8,-0.33692,0.00021,19.33027]
[1778946707509,33.15,78214.68,473.8,-0.33711,0.00021,19.33434]
[1778946711331,33.15,78215.28,473.8,-0.33699,0.00021,19.33178]
[1778946712156,33.15,78215.28,473.8,-0.33699,0.00021,19.33178]
[1778946719593,33.15,78214.06,473.8,-0.33725,0.00021,19.33732]
[1778946725635,33.15,78214.51,473.8,-0.33716,0.00021,19.33542]
[1778946729513,33.15,78214.39,473.8,-0.33719,0.00021,19.33596]
[1778946729594,33.15,78214.39,473.8,-0.33719,0.00021,19.33596]
[1778946729663,33.15,78214.43,473.8,-0.33718,0.00021,19.3358]
[1778946734698,33.15,78214.6,473.8,-0.33716,0.00021,19.33527]
[1778946740774,33.15,78214.52,473.8,-0.33718,0.00021,19.33579]
[1778946746782,33.16,78214.16,473.8,-0.33727,0.00021,19.33769]
[1778946751817,33.16,78213.37,473.8,-0.33741,0.00021,19.33667]
[1778946754604,33.16,78213.75,473.8,-0.33734,0.00021,19.33505]
[1778946755624,33.16,78213.75,473.8,-0.33734,0.00021,19.33514]
[1778946760880,33.16,78215.48,473.8,-0.33699,0.00021,19.32782]
[1778946765917,33.17,78220.81,473.8,-0.33589,0.00021,19.3046]
[1778946766275,33.17,78220.81,473.8,-0.33589,0.00021,19.3046]
[1778946766379,33.17,78220.81,473.8,-0.33589,0.00021,19.3046]
[1778946766924,33.17,78220.67,473.8,-0.33593,0.00021,19.30527]
[1778946767294,33.17,78220.67,473.8,-0.33593,0.00021,19.30527]
[1778946772974,33.17,78218.54,473.8,-0.33637,0.00021,19.31474]
[1778946773856,33.17,78219.14,473.8,-0.33625,0.00021,19.31214]
[1778946776129,33.17,78222.18,473.8,-0.33562,0.00021,19.29876]
[1778946776194,33.17,78222.18,473.8,-0.33562,0.00021,19.29876]
[1778946776712,33.17,78222.14,473.8,-0.33563,0.00021,19.29901]
[1778946776794,33.17,78222.14,473.8,-0.33563,0.00021,19.29901]
[1778946782037,33.17,78220.98,473.8,-0.33588,0.00021,19.30438]
[1778946787073,33.17,78221.81,473.8,-0.33572,0.00021,19.30095]
[1778946789219,33.17,78221.7,473.8,-0.33575,0.00021,19.30148]
[1778946794190,33.18,78221.7,473.8,-0.33576,0.00021,19.30174]
[1778946800662,33.18,78221.86,473.8,-0.33574,0.00021,19.30131]
[1778946803139,33.18,78221.93,473.8,-0.33573,0.00021,19.30119]
[1778946806123,33.18,78221.93,473.8,-0.33574,0.00021,19.30138]
[1778946806196,33.18,78221.93,473.8,-0.33574,0.00021,19.30138]
[1778946807213,33.19,78221.9,473.8,-0.33575,0.00021,19.30166]
[1778946809508,33.19,78222.04,473.8,-0.33572,0.00021,19.3011]
[1778946809593,33.19,78222.04,473.8,-0.33572,0.00021,19.3011]
[1778946810234,33.19,78222.01,473.8,-0.33573,0.00021,19.30131]
[1778946815269,33.19,78221.95,473.8,-0.33573,0.00021,19.29725]
[1778946820304,33.19,78221.8,473.8,-0.33578,0.00021,19.29829]
[1778946826497,33.2,78221.91,473.8,-0.33577,0.00021,19.29807]
[1778946826821,33.2,78221.91,473.8,-0.33577,0.00021,19.29807]
[1778946828878,33.2,78215.26,473.8,-0.33716,0.00021,19.3275]
[1778946833187,33.2,78214.33,473.8,-0.33736,0.00021,19.33166]
[1778946836146,33.2,78214.39,473.8,-0.33735,0.00021,19.33146]
[1778946836293,33.2,78214.39,473.8,-0.33735,0.00021,19.33146]
[1778946836419,33.2,78214.39,473.8,-0.33735,0.00021,19.3315]
[1778946838825,33.2,78214.3,473.8,-0.33737,0.00021,19.33186]
[1778946838894,33.2,78214.3,473.8,-0.33737,0.00021,19.33186]
[1778946838918,33.2,78214.2,473.8,-0.33739,0.00021,19.3323]
[1778946844982,33.2,78218.63,473.8,-0.33647,0.00021,19.313]
[1778946846129,33.2,78218.66,473.8,-0.33647,0.00021,19.31295]
[1778946846201,33.2,78218.66,473.8,-0.33647,0.00021,19.31295]
[1778946846202,33.2,78218.1,473.8,-0.33659,0.00021,19.31545]
[1778946851032,33.2,78219.42,473.8,-0.33631,0.00021,19.30966]
[1778946854991,33.2,78221.13,473.8,-0.33596,0.00021,19.30218]
[1778946857433,33.2,78221.6,473.8,-0.33587,0.00021,19.30016]
[1778946857594,33.2,78221.6,473.8,-0.33587,0.00021,19.30016]
[1778946857638,33.2,78221.56,473.8,-0.33587,0.00021,19.30035]
[1778946862764,33.21,78221.47,473.8,-0.3359,0.00021,19.30098]
[1778946870916,33.21,78221.22,473.8,-0.33597,0.00021,19.30238]
[1778946875570,33.21,78220.11,473.8,-0.33619,0.00021,19.30303]
[1778946880725,33.22,78217.19,473.8,-0.33681,0.00021,19.3161]
[1778946885760,33.22,78215.78,473.8,-0.33711,0.00021,19.32244]
[1778946889218,33.22,78215.78,473.8,-0.33711,0.00021,19.32251]
[1778946892442,33.22,78208.59,473.8,-0.33861,0.00021,19.35382]
[1778946900865,33.22,78210.42,473.8,-0.33822,0.00021,19.34585]
[1778946907914,33.22,78210.76,473.8,-0.33815,0.00021,19.34438]
[1778946908495,33.22,78210.76,473.8,-0.33815,0.00021,19.34438]
[1778946911349,33.22,78212.18,473.8,-0.33786,0.00021,19.33821]
[1778946911395,33.22,78212.88,473.8,-0.33771,0.00021,19.33517]
[1778946911942,33.22,78213.01,473.8,-0.33769,0.00021,19.33461]
[1778946912630,33.22,78213.01,473.8,-0.33769,0.00021,19.33461]
[1778946912725,33.22,78213.01,473.8,-0.33769,0.00021,19.33461]
[1778946913428,33.22,78213.11,473.8,-0.33766,0.00021,19.33414]
[1778946914105,33.22,78213.11,473.8,-0.33766,0.00021,19.33414]
[1778946916267,33.22,78216.45,473.8,-0.33697,0.00021,19.31949]
[1778946928054,33.22,78219.32,473.8,-0.33636,0.00021,19.30673]
[1778946929435,33.22,78219.36,473.8,-0.33636,0.00021,19.30655]
[1778946931149,33.22,78219.36,473.8,-0.33635,0.00021,19.30654]
[1778946934040,33.22,78219.53,473.8,-0.33629,0.00021,19.30106]
[1778946934138,33.22,78219.53,473.8,-0.33629,0.00021,19.30106]
[1778946935714,33.22,78219.53,473.8,-0.33629,0.00021,19.30105]
[1778946936098,33.22,78219.53,473.8,-0.33629,0.00021,19.30105]
[1778946942307,33.22,78219.46,473.8,-0.3363,0.00021,19.30131]
[1778946942736,33.22,78219.42,473.8,-0.33631,0.00021,19.30148]
[1778946942742,33.22,78219.42,473.8,-0.33631,0.00021,19.30148]
[1778946942749,33.22,78219.42,473.8,-0.33631,0.00021,19.30148]
[1778946942821,33.22,78219.42,473.8,-0.33631,0.00021,19.30148]
[1778946943385,33.22,78219.42,473.8,-0.33631,0.00021,19.30148]
[1778946944043,33.22,78220.56,473.8,-0.33607,0.00021,19.29646]
[1778946944093,33.22,78220.56,473.8,-0.33607,0.00021,19.29646]
[1778946944166,33.22,78224.64,473.8,-0.33522,0.00021,19.27845]
[1778946944852,33.22,78224.64,473.8,-0.33522,0.00021,19.27845]
[1778946946137,33.22,78225.33,473.8,-0.33508,0.00021,19.27537]
[1778946949581,33.21,78225.33,473.8,-0.33508,0.00021,19.27535]
[1778946954781,33.21,78225.39,473.8,-0.33506,0.00021,19.27487]
[1778946957796,33.21,78225.8,473.8,-0.33497,0.00021,19.27297]
[1778946963819,33.21,78225.88,473.8,-0.33495,0.00021,19.2725]
[1778946963888,33.21,78225.88,473.8,-0.33495,0.00021,19.2725]
[1778946963896,33.21,78225.88,473.8,-0.33495,0.00021,19.2725]
[1778946963940,33.21,78225.88,473.8,-0.33495,0.00021,19.2725]
[1778946964302,33.21,78225.88,473.8,-0.33495,0.00021,19.2725]
[1778946964336,33.21,78223.47,473.8,-0.33544,0.00021,19.28315]
[1778946965321,33.21,78223.47,473.8,-0.33544,0.00021,19.28315]
[1778946967804,33.21,78216.66,473.8,-0.33686,0.00021,19.3131]
[1778946973453,33.21,78215.38,473.8,-0.33712,0.00021,19.31862]
[1778946974427,33.21,78215.34,473.8,-0.33713,0.00021,19.31878]
[1778946979995,33.21,78215.43,473.8,-0.3371,0.00021,19.31828]
[1778946981371,33.21,78215.43,473.8,-0.3371,0.00021,19.31826]
[1778946986143,33.21,78214.04,473.8,-0.33739,0.00021,19.32422]
[1778946992390,33.21,78213.81,473.8,-0.33743,0.00021,19.32505]
[1778946997568,33.2,78210.52,473.8,-0.33807,0.00021,19.33448]
[1778947000238,33.2,78211.4,473.8,-0.33789,0.00021,19.3306]
[1778947000251,33.2,78211.4,473.8,-0.33789,0.00021,19.3306]
[1778947001225,33.2,78211.84,473.8,-0.33779,0.00021,19.3286]
[1778947001368,33.2,78211.84,473.8,-0.33779,0.00021,19.3286]
[1778947001750,33.2,78211.15,473.8,-0.33793,0.00021,19.33157]
[1778947004150,33.2,78209.99,473.8,-0.33817,0.00021,19.33662]
[1778947004193,33.2,78209.99,473.8,-0.33817,0.00021,19.33662]
[1778947004235,33.2,78209.99,473.8,-0.33817,0.00021,19.33648]
[1778947010368,33.2,78208.95,473.8,-0.33838,0.00021,19.34097]
[1778947011388,33.2,78209.0,473.8,-0.33837,0.00021,19.34074]
[1778947016726,33.2,78209.16,473.8,-0.33834,0.00021,19.34001]
[1778947023127,33.2,78209.28,473.8,-0.33831,0.00021,19.33948]
[1778947028822,33.2,78208.77,473.8,-0.33842,0.00021,19.34169]
[1778947031363,33.2,78208.67,473.8,-0.33844,0.00021,19.34213]
[1778947034908,33.2,78209.05,473.8,-0.33836,0.00021,19.34048]
[1778947036210,33.2,78209.05,473.8,-0.33836,0.00021,19.34049]
[1778947041020,33.2,78212.57,473.8,-0.33763,0.00021,19.32521]
[1778947041094,33.2,78212.57,473.8,-0.33763,0.00021,19.32521]
[1778947041530,33.2,78212.62,473.8,-0.33762,0.00021,19.32502]
[1778947042757,33.2,78212.83,473.8,-0.33758,0.00021,19.3241]
[1778947047264,33.2,78217.01,473.8,-0.33671,0.00021,19.30576]
[1778947050794,33.2,78218.29,473.8,-0.33644,0.00021,19.3001]
[1778947051141,33.2,78218.29,473.8,-0.33644,0.00021,19.3001]
[1778947051707,33.2,78218.33,473.8,-0.3364,0.00021,19.29523]
[1778947052617,33.2,78218.33,473.8,-0.3364,0.00021,19.29523]
[1778947052693,33.2,78218.33,473.8,-0.3364,0.00021,19.29523]
[1778947052954,33.2,78218.53,473.8,-0.33636,0.00021,19.29435]
[1778947057989,33.2,78218.49,473.8,-0.33638,0.00021,19.29475]
[1778947063830,33.2,78218.49,473.8,-0.33638,0.00021,19.29489]
[1778947065879,33.2,78218.49,473.8,-0.33639,0.00021,19.29509]
[1778947068892,33.21,78214.86,473.8,-0.33715,0.00021,19.31116]
[1778947070613,33.21,78215.28,473.8,-0.33707,0.00021,19.30936]
[1778947076116,33.21,78215.17,473.8,-0.3371,0.00021,19.31011]
[1778947081151,33.21,78216.12,473.8,-0.33691,0.00021,19.30611]
[1778947081678,33.21,78216.12,473.8,-0.33691,0.00021,19.30611]
[1778947087193,33.21,78215.86,473.8,-0.33697,0.00021,19.30744]
[1778947087791,33.21,78215.86,473.8,-0.33697,0.00021,19.30744]
[1778947093237,33.21,78215.24,473.8,-0.33711,0.00021,19.3103]
[1778947098270,33.22,78215.82,473.8,-0.33699,0.00021,19.30788]
[1778947103305,33.22,78215.71,473.8,-0.33702,0.00021,19.30851]
[1778947108340,33.22,78215.8,473.8,-0.33701,0.00021,19.30824]
[1778947113375,33.22,78215.22,473.8,-0.33711,0.00021,19.3062]
[1778947118410,33.22,78215.19,473.8,-0.33712,0.00021,19.30642]
[1778947123445,33.22,78216.07,473.8,-0.33694,0.00021,19.30267]
[1778947124523,33.22,78216.07,473.8,-0.33694,0.00021,19.30267]
[1778947130630,33.22,78215.39,473.8,-0.33709,0.00021,19.30577]
[1778947131140,33.22,78215.39,473.8,-0.33709,0.00021,19.30577]
[1778947131293,33.22,78215.39,473.8,-0.33709,0.00021,19.30577]
[1778947131501,33.22,78215.55,473.8,-0.33705,0.00021,19.30511]
[1778947136536,33.22,78215.5,473.8,-0.33706,0.00021,19.30524]
[1778947137100,33.22,78215.5,473.8,-0.33706,0.00021,19.30524]
[1778947137229,33.22,78215.5,473.8,-0.33706,0.00021,19.30524]
[1778947137543,33.22,78215.49,473.8,-0.33706,0.00021,19.30529]
[1778947141169,33.22,78215.58,473.8,-0.33705,0.00021,19.30496]
[1778947141393,33.22,78215.58,473.8,-0.33705,0.00021,19.30496]
[1778947141571,33.22,78215.56,473.8,-0.33705,0.00021,19.30508]
[1778947141849,33.22,78215.56,473.8,-0.33705,0.00021,19.30508]
[1778947141894,33.22,78215.56,473.8,-0.33705,0.00021,19.30508]
[1778947142578,33.22,78215.55,473.8,-0.33706,0.00021,19.30514]
[1778947146156,33.22,78215.52,473.8,-0.33706,0.00021,19.30532]
[1778947146193,33.22,78215.52,473.8,-0.33706,0.00021,19.30532]
[1778947146606,33.22,78215.26,473.8,-0.33712,0.00021,19.3065]
[1778947146864,33.22,78215.26,473.8,-0.33712,0.00021,19.3065]
[1778947146894,33.22,78215.26,473.8,-0.33712,0.00021,19.3065]
[1778947148622,33.22,78215.8,473.8,-0.33701,0.00021,19.30419]
[1778947151390,33.23,78216.39,473.8,-0.33689,0.00021,19.30165]
[1778947151493,33.23,78216.39,473.8,-0.33689,0.00021,19.30165]
[1778947151641,33.23,78216.35,473.8,-0.3369,0.00021,19.30185]
[1778947152681,33.23,78216.35,473.8,-0.3369,0.00021,19.30185]
[1778947152721,33.23,78216.32,473.8,-0.3369,0.00021,19.30197]
[1778947152794,33.23,78216.32,473.8,-0.3369,0.00021,19.30197]
[1778947155365,33.23,78216.32,473.8,-0.33691,0.00021,19.30205]
[1778947160718,33.23,78216.11,473.8,-0.33696,0.00021,19.30309]
[1778947166760,33.23,78216.04,473.8,-0.33698,0.00021,19.30354]
[1778947171796,33.23,78215.14,473.8,-0.33714,0.00021,19.3029]
[1778947173171,33.23,78215.14,473.8,-0.33714,0.00021,19.3029]
[1778947178873,33.23,78213.63,473.8,-0.33746,0.00021,19.30962]
[1778947181155,33.23,78213.63,473.8,-0.33746,0.00021,19.30965]
[1778947181197,33.23,78213.63,473.8,-0.33746,0.00021,19.30965]
[1778947181214,33.23,78213.78,473.8,-0.33743,0.00021,19.30902]
[1778947185230,33.23,78213.98,473.8,-0.33739,0.00021,19.30809]
[1778947185295,33.23,78213.98,473.8,-0.33739,0.00021,19.30809]
[1778947185352,33.23,78213.98,473.8,-0.33739,0.00021,19.30807]
[1778947191171,33.23,78214.0,473.8,-0.33738,0.00021,19.30805]
[1778947191294,33.23,78214.0,473.8,-0.33738,0.00021,19.30805]
[1778947191368,33.23,78214.05,473.8,-0.33737,0.00021,19.30785]
[1778947197056,33.23,78213.85,473.8,-0.33741,0.00021,19.30868]
[1778947197093,33.23,78213.85,473.8,-0.33741,0.00021,19.30868]
[1778947197106,33.23,78213.86,473.8,-0.33741,0.00021,19.30862]
[1778947201955,33.23,78213.81,473.8,-0.33743,0.00021,19.30895]
[1778947202011,33.23,78204.8,473.8,-0.3393,0.00021,19.34806]
[1778947203099,33.23,78204.8,473.8,-0.3393,0.00021,19.34806]
[1778947203169,33.23,78204.8,473.8,-0.3393,0.00021,19.34806]
[1778947203259,33.23,78199.21,473.8,-0.34047,0.00021,19.37211]
[1778947204592,33.23,78199.21,473.8,-0.34047,0.00021,19.37211]
[1778947205027,33.23,78200.55,473.8,-0.34019,0.00021,19.36631]
[1778947206059,33.23,78200.15,473.8,-0.34027,0.00021,19.36802]
[1778947206077,33.23,78200.15,473.8,-0.34027,0.00021,19.36802]
[1778947206098,33.23,78200.15,473.8,-0.34027,0.00021,19.36802]
[1778947206394,33.23,78195.99,473.8,-0.34114,0.00021,19.38581]
[1778947211280,33.23,78194.58,473.8,-0.34143,0.00021,19.39181]
[1778947213591,33.23,78197.1,473.8,-0.3409,0.00021,19.38104]
[1778947213694,33.23,78197.1,473.8,-0.3409,0.00021,19.38104]
[1778947214309,33.23,78197.03,473.8,-0.34092,0.00021,19.38135]
[1778947214410,33.23,78197.69,473.8,-0.34078,0.00021,19.37849]
[1778947215027,33.23,78197.69,473.8,-0.34078,0.00021,19.37849]
[1778947221148,33.23,78198.09,473.8,-0.34069,0.00021,19.3766]
[1778947225073,33.23,78198.0,473.8,-0.3407,0.00021,19.37689]
[1778947225193,33.23,78198.0,473.8,-0.3407,0.00021,19.37689]
[1778947225295,33.23,78198.06,473.8,-0.34069,0.00021,19.3766]
[1778947230875,33.23,78198.85,473.8,-0.34053,0.00021,19.37326]
[1778947235727,33.23,78197.96,473.8,-0.34068,0.00021,19.37242]
[1778947241394,33.23,78198.0,473.8,-0.34068,0.00021,19.37229]
[1778947241494,33.23,78198.0,473.8,-0.34068,0.00021,19.37229]
[1778947241755,33.23,78195.07,473.8,-0.34129,0.00021,19.38483]
[1778947243282,33.23,78194.44,473.8,-0.34142,0.00021,19.38747]
[1778947243538,33.23,78194.44,473.8,-0.34142,0.00021,19.38747]
[1778947243593,33.23,78194.44,473.8,-0.34142,0.00021,19.38747]
[1778947243611,33.23,78193.44,473.8,-0.34163,0.00021,19.39169]
[1778947245284,33.23,78193.56,473.8,-0.3416,0.00021,19.39118]
[1778947245316,33.23,78193.56,473.8,-0.3416,0.00021,19.39118]
[1778947250354,33.23,78193.67,473.8,-0.34158,0.00021,19.39067]
[1778947255389,33.23,78192.25,473.8,-0.34187,0.00021,19.39668]
[1778947256914,33.23,78191.82,473.8,-0.34196,0.00021,19.3985]
[1778947260548,33.23,78191.73,473.8,-0.34198,0.00021,19.39886]
[1778947260594,33.23,78191.73,473.8,-0.34198,0.00021,19.39886]
[1778947260611,33.23,78191.59,473.8,-0.34201,0.00021,19.3994]
[1778947261419,33.23,78191.59,473.8,-0.34201,0.00021,19.3994]
[1778947265043,33.22,78189.3,473.8,-0.34248,0.00021,19.40896]
[1778947265053,33.22,78189.3,473.8,-0.34248,0.00021,19.40896]
[1778947265095,33.22,78189.3,473.8,-0.34248,0.00021,19.40896]
[1778947265176,33.22,78189.3,473.8,-0.34248,0.00021,19.40896]
[1778947265461,33.22,78186.25,473.8,-0.34311,0.00021,19.4218]
[1778947266466,33.22,78180.47,473.8,-0.34432,0.00021,19.44608]
[1778947266906,33.22,78180.47,473.8,-0.34432,0.00021,19.44608]
[1778947266948,33.22,78180.47,473.8,-0.34432,0.00021,19.44608]
[1778947266959,33.22,78180.47,473.8,-0.34432,0.00021,19.44608]
[1778947266986,33.22,78180.47,473.8,-0.34432,0.00021,19.44608]
[1778947267081,33.22,78180.47,473.8,-0.34432,0.00021,19.44608]
[1778947267082,33.22,78180.47,473.8,-0.34432,0.00021,19.44608]
[1778947269076,33.22,78175.91,473.8,-0.34528,0.00021,19.46505]
[1778947269366,33.22,78175.91,473.8,-0.34528,0.00021,19.46505]
[1778947269487,33.22,78169.0,473.8,-0.34673,0.00021,19.49366]
[1778947269861,33.22,78169.0,473.8,-0.34673,0.00021,19.49366]
[1778947274739,33.22,78170.18,473.8,-0.34646,0.00021,19.48833]
[1778947276369,33.21,78171.06,473.8,-0.34626,0.00021,19.4845]
[1778947277374,33.21,78171.53,473.8,-0.34616,0.00021,19.48246]
[1778947277416,33.21,78171.53,473.8,-0.34616,0.00021,19.48246]
[1778947277449,33.21,78171.53,473.8,-0.34616,0.00021,19.48246]
[1778947277601,33.21,78171.53,473.8,-0.34616,0.00021,19.48246]
[1778947277613,33.21,78171.53,473.8,-0.34616,0.00021,19.48246]
[1778947277857,33.21,78176.5,473.8,-0.34511,0.00021,19.46169]
[1778947278035,33.21,78176.5,473.8,-0.34511,0.00021,19.46169]
[1778947278407,33.21,78176.5,473.8,-0.34511,0.00021,19.46169]
[1778947278554,33.21,78182.26,473.8,-0.3439,0.00021,19.43749]
[1778947279407,33.21,78182.26,473.8,-0.3439,0.00021,19.43749]
[1778947279413,33.21,78182.26,473.8,-0.3439,0.00021,19.43749]
[1778947279648,33.21,78193.37,473.8,-0.34157,0.00021,19.39045]
[1778947279866,33.21,78193.37,473.8,-0.34157,0.00021,19.39045]
[1778947279876,33.21,78193.37,473.8,-0.34157,0.00021,19.39045]
[1778947279986,33.21,78193.37,473.8,-0.34157,0.00021,19.39045]
[1778947280231,33.21,78193.37,473.8,-0.34157,0.00021,19.39045]
[1778947280553,33.21,78193.37,473.8,-0.34157,0.00021,19.39045]
[1778947280694,33.21,78193.37,473.8,-0.34157,0.00021,19.39045]
[1778947280719,33.21,78193.37,473.8,-0.34157,0.00021,19.39045]
[1778947281013,33.21,78198.01,473.8,-0.34059,0.00021,19.37046]
[1778947281494,33.21,78198.01,473.8,-0.34059,0.00021,19.37046]
[1778947286612,33.21,78199.22,473.8,-0.34033,0.00021,19.36502]
[1778947289012,33.21,78199.28,473.8,-0.34031,0.00021,19.36467]
[1778947294810,33.2,78199.1,473.8,-0.34031,0.00021,19.36051]
[1778947309773,33.19,78198.16,473.8,-0.34046,0.00021,19.36362]
[1778947314808,33.19,78198.62,473.8,-0.34035,0.00021,19.36136]
[1778947319843,33.19,78198.96,473.8,-0.34027,0.00021,19.35964]
[1778947321163,33.19,78199.0,473.8,-0.34026,0.00021,19.35942]
[1778947321738,33.19,78199.0,473.8,-0.34026,0.00021,19.35942]
[1778947322179,33.19,78198.32,473.8,-0.3404,0.00021,19.36229]
[1778947322295,33.19,78198.32,473.8,-0.3404,0.00021,19.36229]
[1778947322864,33.19,78195.03,473.8,-0.34109,0.00021,19.37638]
[1778947327905,33.19,78195.06,473.8,-0.34108,0.00021,19.37614]
[1778947331158,33.19,78195.38,473.8,-0.34101,0.00021,19.37474]
[1778947331193,33.19,78195.38,473.8,-0.34101,0.00021,19.37474]
[1778947331778,33.19,78195.38,473.8,-0.34101,0.00021,19.37474]
[1778947331894,33.18,78195.27,473.8,-0.34103,0.00021,19.37515]
[1778947333105,33.18,78195.25,473.8,-0.34103,0.00021,19.37523]
[1778947333197,33.18,78195.25,473.8,-0.34103,0.00021,19.37523]
[1778947333790,33.18,78196.31,473.8,-0.3408,0.00021,19.3706]
[1778947333981,33.18,78196.31,473.8,-0.3408,0.00021,19.3706]
[1778947334014,33.18,78205.32,473.8,-0.33892,0.00021,19.33176]
[1778947339392,33.18,78209.54,473.8,-0.33803,0.00021,19.31322]
[1778947339794,33.18,78209.54,473.8,-0.33803,0.00021,19.31322]
[1778947339994,33.18,78209.6,473.8,-0.33802,0.00021,19.31291]
[1778947340000,33.18,78210.07,473.8,-0.33792,0.00021,19.31081]
[1778947345980,33.18,78210.07,473.8,-0.33791,0.00021,19.31077]
[1778947355101,33.18,78211.02,473.8,-0.33771,0.00021,19.30654]
[1778947356354,33.18,78211.02,473.8,-0.33768,0.00021,19.30174]
[1778947356394,33.18,78211.02,473.8,-0.33768,0.00021,19.30174]
[1778947356750,33.18,78211.02,473.8,-0.33768,0.00021,19.30174]
[1778947356851,33.18,78211.39,473.8,-0.3376,0.00021,19.30006]
[1778947358244,33.18,78214.63,473.8,-0.33692,0.00021,19.28583]
[1778947364792,33.18,78218.17,473.8,-0.33618,0.00021,19.27012]
[1778947365604,33.17,78218.32,473.8,-0.33614,0.00021,19.26942]
[1778947365695,33.17,78218.32,473.8,-0.33614,0.00021,19.26942]
[1778947370779,33.17,78219.02,473.8,-0.33599,0.00021,19.26626]
[1778947371649,33.17,78219.36,473.8,-0.33592,0.00021,19.26474]
[1778947377358,33.17,78219.93,473.8,-0.3358,0.00021,19.26217]
[1778947380874,33.17,78220.03,473.8,-0.33578,0.00021,19.2617]
[1778947386833,33.17,78223.45,473.8,-0.33507,0.00021,19.24659]
[1778947386976,33.17,78225.17,473.8,-0.33471,0.00021,19.239]
[1778947387273,33.17,78225.17,473.8,-0.33471,0.00021,19.239]
[1778947387317,33.17,78225.17,473.8,-0.33471,0.00021,19.239]
[1778947387427,33.17,78225.17,473.8,-0.33471,0.00021,19.239]
[1778947387607,33.17,78225.17,473.8,-0.33471,0.00021,19.239]
[1778947387737,33.17,78225.17,473.8,-0.33471,0.00021,19.239]
[1778947387854,33.17,78225.17,473.8,-0.33471,0.00021,19.239]
[1778947387900,33.17,78237.63,473.8,-0.33213,0.00021,19.18334]
[1778947388294,33.17,78237.63,473.8,-0.33213,0.00021,19.18334]
[1778947388311,33.17,78237.63,473.8,-0.33213,0.00021,19.18334]
[1778947388402,33.17,78237.63,473.8,-0.33213,0.00021,19.18334]
[1778947388667,33.17,78237.63,473.8,-0.33213,0.00021,19.18334]
[1778947388711,33.17,78237.63,473.8,-0.33213,0.00021,19.18334]
[1778947388727,33.17,78237.63,473.8,-0.33213,0.00021,19.18334]
[1778947388875,33.17,78250.71,473.8,-0.32943,0.00021,19.12402]
[1778947389494,33.17,78250.71,473.8,-0.32943,0.00021,19.12402]
[1778947389516,33.17,78250.71,473.8,-0.32943,0.00021,19.12402]
[1778947393379,33.18,78248.08,473.8,-0.32998,0.00021,19.13623]
[1778947397852,33.18,78249.4,473.8,-0.32972,0.00021,19.13052]
[1778947399475,33.18,78247.02,473.8,-0.33022,0.00021,19.14152]
[1778947401418,33.18,78241.25,473.8,-0.33142,0.00021,19.16789]
[1778947406453,33.19,78240.9,473.8,-0.3315,0.00021,19.16971]
[1778947411254,33.19,78241.0,473.8,-0.33149,0.00021,19.16947]
[1778947416914,33.19,78242.79,473.8,-0.3311,0.00021,19.15693]
[1778947418126,33.19,78242.64,473.8,-0.33114,0.00021,19.15773]
[1778947420331,33.19,78249.14,473.8,-0.3298,0.00021,19.12832]
[1778947420381,33.19,78249.14,473.8,-0.3298,0.00021,19.12832]
[1778947425586,33.2,78256.0,473.8,-0.32841,0.00021,19.09747]
[1778947427356,33.2,78256.52,473.8,-0.32831,0.00021,19.09519]
[1778947427394,33.2,78256.52,473.8,-0.32831,0.00021,19.09519]
[1778947427600,33.2,78257.45,473.8,-0.32812,0.00021,19.09102]
[1778947432635,33.2,78261.53,473.8,-0.3273,0.00021,19.07264]
[1778947438677,33.21,78263.41,473.8,-0.32693,0.00021,19.06443]
[1778947439591,33.21,78263.41,473.8,-0.32693,0.00021,19.06443]
[1778947439628,33.21,78263.41,473.8,-0.32693,0.00021,19.06443]
[1778947439638,33.21,78263.41,473.8,-0.32693,0.00021,19.06443]
[1778947439873,33.21,78263.41,473.8,-0.32693,0.00021,19.06443]
[1778947439900,33.21,78266.89,473.8,-0.32622,0.00021,19.04837]
[1778947440408,33.21,78266.89,473.8,-0.32622,0.00021,19.04837]
[1778947440535,33.21,78266.89,473.8,-0.32622,0.00021,19.04837]
[1778947440600,33.21,78266.89,473.8,-0.32622,0.00021,19.04837]
[1778947440827,33.21,78281.75,473.8,-0.32317,0.0002,18.97883]
[1778947441482,33.21,78281.75,473.8,-0.32317,0.0002,18.97883]
[1778947441894,33.21,78281.75,473.8,-0.32317,0.0002,18.97883]
[1778947441968,33.21,78297.5,473.8,-0.31996,0.0002,18.90381]
[1778947443184,33.21,78295.37,473.8,-0.32039,0.0002,18.91395]
[1778947446296,33.21,78295.87,473.8,-0.32028,0.0002,18.91135]
[1778947450108,33.2,78298.49,473.8,-0.31973,0.0002,18.89856]
[1778947450762,33.2,78298.29,473.8,-0.31977,0.0002,18.89942]
[1778947455797,33.2,78299.12,473.8,-0.31958,0.0002,18.89497]
[1778947460832,33.2,78301.72,473.8,-0.31904,0.0002,18.88201]
[1778947461445,33.2,78301.72,473.8,-0.31904,0.0002,18.88201]
[1778947466463,33.19,78303.75,473.8,-0.31861,0.0002,18.87179]
[1778947467610,33.19,78304.01,473.8,-0.31855,0.0002,18.87044]
[1778947467694,33.19,78304.01,473.8,-0.31855,0.0002,18.87044]
[1778947467881,33.19,78304.13,473.8,-0.31852,0.0002,18.86977]
[1778947470374,33.19,78304.21,473.8,-0.31849,0.0002,18.8691]
[1778947470402,33.19,78304.21,473.8,-0.31849,0.0002,18.8691]
[1778947471090,33.19,78303.99,473.8,-0.31853,0.0002,18.87002]
[1778947474021,33.18,78304.08,473.8,-0.31847,0.0002,18.86454]
[1778947475313,33.18,78305.34,473.8,-0.3182,0.0002,18.85817]
[1778947477602,33.18,78305.44,473.8,-0.31817,0.0002,18.85742]
[1778947477947,33.18,78305.44,473.8,-0.31817,0.0002,18.85742]
[1778947478500,33.18,78306.69,473.8,-0.31791,0.0002,18.85123]
[1778947478514,33.18,78306.69,473.8,-0.31791,0.0002,18.85123]
[1778947478812,33.18,78306.69,473.8,-0.31791,0.0002,18.85123]
[1778947478841,33.18,78306.69,473.8,-0.31791,0.0002,18.85123]
[1778947478893,33.18,78306.69,473.8,-0.31791,0.0002,18.85123]
[1778947478958,33.18,78309.08,473.8,-0.31742,0.0002,18.83948]
[1778947479320,33.18,78309.08,473.8,-0.31742,0.0002,18.83948]
[1778947479364,33.18,78309.08,473.8,-0.31742,0.0002,18.83948]
[1778947479609,33.18,78309.08,473.8,-0.31742,0.0002,18.83948]
[1778947479628,33.18,78309.08,473.8,-0.31742,0.0002,18.83948]
[1778947479655,33.18,78309.08,473.8,-0.31742,0.0002,18.83948]
[1778947479760,33.18,78309.08,473.8,-0.31742,0.0002,18.83948]
[1778947479925,33.18,78309.08,473.8,-0.31742,0.0002,18.83948]
[1778947479969,33.18,78322.72,473.8,-0.31465,0.0002,18.77252]
[1778947480242,33.18,78322.72,473.8,-0.31465,0.0002,18.77252]
[1778947480295,33.18,78322.72,473.8,-0.31465,0.0002,18.77252]
[1778947480325,33.18,78322.72,473.8,-0.31465,0.0002,18.77252]
[1778947480722,33.18,78322.72,473.8,-0.31465,0.0002,18.77252]
[1778947480974,33.17,78335.49,473.8,-0.31206,0.0002,18.70905]
[1778947481193,33.17,78335.49,473.8,-0.31206,0.0002,18.70905]
[1778947481695,33.17,78335.49,473.8,-0.31206,0.0002,18.70905]
[1778947481732,33.17,78335.49,473.8,-0.31206,0.0002,18.70905]
[1778947481984,33.17,78335.49,473.8,-0.31206,0.0002,18.70905]
[1778947482006,33.17,78336.28,473.8,-0.31189,0.0002,18.70497]
[1778947484780,33.17,78335.65,473.8,-0.31201,0.0002,18.70784]
[1778947485112,33.17,78332.68,473.8,-0.3126,0.0002,18.7225]
[1778947489030,33.17,78324.91,473.8,-0.31415,0.0002,18.76041]
[1778947489408,33.17,78324.91,473.8,-0.31415,0.0002,18.76041]
[1778947489502,33.17,78324.91,473.8,-0.31415,0.0002,18.76041]
[1778947489516,33.17,78324.91,473.8,-0.31415,0.0002,18.76041]
[1778947489594,33.17,78324.91,473.8,-0.31415,0.0002,18.76041]
[1778947490038,33.17,78324.91,473.8,-0.31415,0.0002,18.76041]
[1778947490037,33.16,78322.65,473.8,-0.3146,0.0002,18.77144]
[1778947491044,33.16,78321.19,473.8,-0.31489,0.0002,18.77851]
[1778947496697,33.16,78323.12,473.8,-0.31448,0.0002,18.76836]
[1778947499767,33.16,78318.63,473.8,-0.31538,0.0002,18.79022]
[1778947500955,33.15,78318.63,473.8,-0.31537,0.0002,18.78997]
[1778947504834,33.15,78316.0,473.8,-0.31589,0.0002,18.80248]
[1778947504865,33.15,78316.0,473.8,-0.31589,0.0002,18.80248]
[1778947504960,33.15,78316.0,473.8,-0.31589,0.0002,18.80248]
[1778947505024,33.15,78316.87,473.8,-0.3157,0.0002,18.79794]
[1778947505394,33.15,78316.87,473.8,-0.3157,0.0002,18.79794]
[1778947505822,33.15,78316.87,473.8,-0.3157,0.0002,18.79794]
[1778947505825,33.15,78316.87,473.8,-0.3157,0.0002,18.79794]
[1778947505923,33.15,78308.14,473.8,-0.31747,0.0002,18.8405]
[1778947506770,33.15,78308.14,473.8,-0.31747,0.0002,18.8405]
[1778947506871,33.15,78300.0,473.8,-0.31912,0.0002,18.87982]
[1778947512455,33.14,78298.93,473.8,-0.31932,0.0002,18.88449]
[1778947518646,33.14,78298.32,473.8,-0.31941,0.0002,18.88665]
[1778947523426,33.13,78298.03,473.8,-0.31945,0.0002,18.88741]
[1778947523779,33.13,78298.03,473.8,-0.31945,0.0002,18.88741]
[1778947523785,33.13,78298.03,473.8,-0.31945,0.0002,18.88741]
[1778947523881,33.13,78298.03,473.8,-0.31945,0.0002,18.88741]
[1778947524013,33.13,78298.03,473.8,-0.31944,0.0002,18.8873]
[1778947524244,33.13,78298.03,473.8,-0.31944,0.0002,18.8873]
[1778947524286,33.13,78291.66,473.8,-0.32074,0.0002,18.91782]
[1778947525561,33.13,78285.22,473.8,-0.32206,0.0002,18.94848]
[1778947526687,33.13,78285.22,473.8,-0.32206,0.0002,18.94848]
[1778947529947,33.13,78285.63,473.8,-0.32196,0.0002,18.94619]
[1778947530039,33.12,78285.63,473.8,-0.32195,0.0002,18.94597]
[1778947530110,33.12,78285.63,473.8,-0.32195,0.0002,18.94597]
[1778947530167,33.12,78285.63,473.8,-0.32195,0.0002,18.94597]
[1778947530429,33.12,78285.63,473.8,-0.32195,0.0002,18.94597]
[1778947530870,33.12,78285.63,473.8,-0.32195,0.0002,18.94597]
[1778947530935,33.12,78282.71,473.8,-0.32254,0.0002,18.95979]
[1778947531363,33.12,78282.71,473.8,-0.32254,0.0002,18.95979]
[1778947532088,33.12,78274.96,473.8,-0.3241,0.00021,18.99158]
[1778947532369,33.12,78274.96,473.8,-0.3241,0.00021,18.99158]
[1778947535762,33.12,78267.3,473.8,-0.32566,0.00021,19.02727]
[1778947536541,33.12,78267.08,473.8,-0.3257,0.00021,19.02803]
[1778947536788,33.12,78267.08,473.8,-0.3257,0.00021,19.02803]
[1778947536794,33.12,78267.08,473.8,-0.3257,0.00021,19.02803]
[1778947536894,33.12,78267.08,473.8,-0.3257,0.00021,19.02803]
[1778947536906,33.12,78262.22,473.8,-0.3267,0.00021,19.05065]
[1778947537939,33.12,78262.22,473.8,-0.3267,0.00021,19.05065]
[1778947539704,33.12,78255.27,473.8,-0.32813,0.00021,19.08282]
[1778947539723,33.12,78255.27,473.8,-0.32813,0.00021,19.08282]
[1778947539798,33.12,78255.27,473.8,-0.32813,0.00021,19.08282]
[1778947539956,33.12,78255.27,473.8,-0.32813,0.00021,19.08282]
[1778947540021,33.12,78252.81,473.8,-0.32865,0.00021,19.09427]
[1778947542412,33.12,78258.63,473.8,-0.32745,0.00021,19.06747]
[1778947546258,33.12,78258.63,473.8,-0.32745,0.00021,19.06747]
[1778947550290,33.12,78254.57,473.8,-0.32829,0.00021,19.08644]
[1778947550635,33.12,78254.57,473.8,-0.32829,0.00021,19.08644]
[1778947556498,33.12,78257.35,473.8,-0.32773,0.00021,19.07379]
[1778947559610,33.12,78255.49,473.8,-0.32812,0.00021,19.08247]
[1778947561160,33.12,78256.3,473.8,-0.32795,0.00021,19.07879]
[1778947565198,33.13,78255.03,473.8,-0.32822,0.00021,19.08475]
[1778947565294,33.13,78255.03,473.8,-0.32822,0.00021,19.08475]
[1778947565577,33.13,78255.92,473.8,-0.32803,0.00021,19.08067]
[1778947566291,33.13,78255.92,473.8,-0.32803,0.00021,19.08067]
[1778947566436,33.13,78255.92,473.8,-0.32803,0.00021,19.08067]
[1778947566669,33.13,78256.34,473.8,-0.32795,0.00021,19.07881]
[1778947570672,33.13,78259.74,473.8,-0.32725,0.00021,19.06319]
[1778947571709,33.13,78259.63,473.8,-0.32728,0.00021,19.06375]
[1778947574234,33.13,78263.87,473.8,-0.32641,0.00021,19.04424]
[1778947574371,33.13,78263.87,473.8,-0.32641,0.00021,19.04424]
[1778947574745,33.13,78263.87,473.8,-0.32641,0.00021,19.04424]
[1778947575622,33.13,78268.81,473.8,-0.32539,0.00021,19.02105]
[1778947575745,33.13,78268.81,473.8,-0.32539,0.00021,19.02105]
[1778947580398,33.13,78271.64,473.8,-0.32479,0.00021,19.00742]
[1778947580493,33.13,78271.64,473.8,-0.32479,0.00021,19.00742]
[1778947580595,33.12,78271.64,473.8,-0.32478,0.00021,19.00718]
[1778947582261,33.12,78271.64,473.8,-0.32477,0.00021,19.00683]
[1778947583831,33.12,78274.0,473.8,-0.32427,0.00021,18.99557]
[1778947583832,33.12,78274.0,473.8,-0.32427,0.00021,18.99557]
[1778947587185,33.11,78275.21,473.8,-0.324,0.00021,18.98937]
[1778947587559,33.11,78275.21,473.8,-0.324,0.00021,18.98937]
[1778947588366,33.11,78275.21,473.8,-0.324,0.00021,18.9892]
[1778947589803,33.11,78274.45,473.8,-0.32415,0.00021,18.99278]
[1778947593144,33.11,78274.17,473.8,-0.32416,0.00021,18.98898]
[1778947593146,33.11,78274.17,473.8,-0.32416,0.00021,18.98898]
[1778947593197,33.11,78275.13,473.8,-0.32396,0.00021,18.98444]
[1778947593367,33.11,78275.13,473.8,-0.32396,0.00021,18.98444]
[1778947593773,33.11,78274.96,473.8,-0.324,0.00021,18.98523]
[1778947598808,33.11,78270.43,473.8,-0.32495,0.00021,19.00689]
[1778947603843,33.11,78269.18,473.8,-0.32522,0.00021,19.01306]
[1778947604638,33.11,78269.18,473.8,-0.32522,0.00021,19.01306]
[1778947604922,33.11,78269.18,473.8,-0.32522,0.00021,19.01306]
[1778947605202,33.12,78267.85,473.8,-0.32549,0.00021,19.01933]
[1778947605236,33.12,78267.85,473.8,-0.32549,0.00021,19.01933]
[1778947610892,33.12,78265.98,473.8,-0.32588,0.00021,19.02815]
[1778947617942,33.12,78264.39,473.8,-0.32621,0.00021,19.03563]
[1778947618645,33.12,78264.39,473.8,-0.32621,0.00021,19.03563]
[1778947618680,33.12,78264.39,473.8,-0.32621,0.00021,19.03563]
[1778947618731,33.12,78264.39,473.8,-0.32621,0.00021,19.03563]
[1778947618815,33.12,78264.39,473.8,-0.32621,0.00021,19.03563]
[1778947618994,33.12,78264.39,473.8,-0.32621,0.00021,19.03563]
[1778947619130,33.12,78264.39,473.8,-0.32621,0.00021,19.03563]
[1778947619152,33.12,78258.96,473.8,-0.32733,0.00021,19.06092]
[1778947619431,33.12,78258.96,473.8,-0.32733,0.00021,19.06092]
[1778947619571,33.12,78258.96,473.8,-0.32733,0.00021,19.06092]
[1778947619615,33.12,78258.96,473.8,-0.32733,0.00021,19.06092]
[1778947619956,33.12,78253.18,473.8,-0.32853,0.00021,19.08769]
[1778947621115,33.12,78253.18,473.8,-0.32853,0.00021,19.08769]
[1778947621127,33.12,78253.18,473.8,-0.32853,0.00021,19.08769]
[1778947621919,33.12,78252.66,473.8,-0.32864,0.00021,19.09014]
[1778947625640,33.12,78251.74,473.8,-0.32884,0.00021,19.09459]
[1778947629455,33.12,78252.66,473.8,-0.32866,0.00021,19.0906]
[1778947631150,33.12,78255.31,473.8,-0.32812,0.00021,19.07846]
[1778947631156,33.12,78255.31,473.8,-0.32812,0.00021,19.07846]
[1778947631194,33.12,78255.31,473.8,-0.32812,0.00021,19.07846]
[1778947632040,33.12,78257.53,473.8,-0.32766,0.00021,19.06833]
[1778947637075,33.13,78257.78,473.8,-0.32762,0.00021,19.06737]
[1778947641154,33.13,78257.26,473.8,-0.32773,0.00021,19.0699]
[1778947641154,33.13,78257.26,473.8,-0.32773,0.00021,19.0699]
[1778947641786,33.13,78257.01,473.8,-0.32778,0.00021,19.07109]
[1778947642839,33.13,78257.15,473.8,-0.32776,0.00021,19.07049]
[1778947642893,33.13,78257.15,473.8,-0.32776,0.00021,19.07049]
[1778947643117,33.13,78256.69,473.8,-0.32785,0.00021,19.07265]
[1778947646140,33.13,78251.01,473.8,-0.32904,0.00021,19.09904]
[1778947646710,33.13,78251.01,473.8,-0.32904,0.00021,19.09904]
[1778947652182,33.13,78247.84,473.8,-0.32968,0.00021,19.10916]
[1778947652872,33.13,78247.84,473.8,-0.32968,0.00021,19.10916]
[1778947658269,33.14,78245.48,473.8,-0.33018,0.00021,19.12019]
[1778947664220,33.14,78244.4,473.8,-0.33041,0.00021,19.12541]
[1778947664419,33.14,78245.23,473.8,-0.33024,0.00021,19.12163]
[1778947666424,33.14,78248.23,473.8,-0.32963,0.00021,19.10805]
[1778947667406,33.14,78248.09,473.8,-0.32966,0.00021,19.10876]
[1778947668188,33.14,78248.09,473.8,-0.32966,0.00021,19.10876]
[1778947669006,33.14,78248.09,473.8,-0.32966,0.00021,19.10882]
[1778947669095,33.14,78248.09,473.8,-0.32966,0.00021,19.10882]
[1778947669107,33.14,78246.62,473.8,-0.32997,0.00021,19.11566]
[1778947674336,33.15,78241.39,473.8,-0.33107,0.00021,19.13989]
[1778947679373,33.15,78244.9,473.8,-0.33036,0.00021,19.1244]
[1778947682060,33.15,78245.58,473.8,-0.33023,0.00021,19.12141]
[1778947682107,33.15,78245.58,473.8,-0.33023,0.00021,19.12141]
[1778947682160,33.15,78245.62,473.8,-0.33023,0.00021,19.12144]
[1778947687427,33.16,78246.0,473.8,-0.33016,0.00021,19.12002]
[1778947691432,33.16,78245.9,473.8,-0.33019,0.00021,19.12067]
[1778947694282,33.16,78247.67,473.8,-0.32984,0.00021,19.1128]
[1778947699802,33.16,78247.31,473.8,-0.32992,0.00021,19.11479]
[1778947699887,33.16,78247.31,473.8,-0.32992,0.00021,19.11479]
[1778947699901,33.16,78247.31,473.8,-0.32992,0.00021,19.11479]
[1778947700045,33.16,78247.31,473.8,-0.32992,0.00021,19.11479]
[1778947700108,33.16,78247.31,473.8,-0.32992,0.00021,19.11479]
[1778947700155,33.16,78247.31,473.8,-0.32992,0.00021,19.11479]
[1778947700162,33.16,78247.31,473.8,-0.32992,0.00021,19.11479]
[1778947700215,33.16,78247.31,473.8,-0.32992,0.00021,19.11479]
[1778947700222,33.16,78247.31,473.8,-0.32992,0.00021,19.11479]
[1778947700201,33.17,78247.34,473.8,-0.32992,0.00021,19.11479]
[1778947700701,33.17,78247.34,473.8,-0.32992,0.00021,19.11479]
[1778947700882,33.17,78247.34,473.8,-0.32992,0.00021,19.11479]
[1778947701100,33.17,78247.34,473.8,-0.32992,0.00021,19.11479]
[1778947701125,33.17,78263.34,473.8,-0.32662,0.00021,19.04116]
[1778947701285,33.17,78263.34,473.8,-0.32662,0.00021,19.04116]
[1778947701597,33.17,78263.34,473.8,-0.32662,0.00021,19.04116]
[1778947701666,33.17,78263.34,473.8,-0.32662,0.00021,19.04116]
[1778947701667,33.17,78273.65,473.8,-0.3245,0.00021,18.99303]
[1778947702887,33.16,78282.75,473.8,-0.32263,0.0002,18.94997]
[1778947709108,33.16,78286.62,473.8,-0.32182,0.0002,18.9311]
[1778947715969,33.16,78286.4,473.8,-0.32181,0.0002,18.92705]
[1778947721668,33.15,78285.44,473.8,-0.32198,0.0002,18.93078]
[1778947723216,33.15,78285.44,473.8,-0.32198,0.0002,18.93078]
[1778947723222,33.15,78285.44,473.8,-0.32198,0.0002,18.93078]
[1778947723233,33.15,78285.44,473.8,-0.32198,0.0002,18.93078]
[1778947723280,33.15,78285.25,473.8,-0.32201,0.0002,18.9315]
[1778947723394,33.15,78285.25,473.8,-0.32201,0.0002,18.9315]
[1778947723396,33.15,78285.25,473.8,-0.32201,0.0002,18.9315]
[1778947723550,33.15,78285.25,473.8,-0.32201,0.0002,18.9315]
[1778947723637,33.15,78285.25,473.8,-0.32201,0.0002,18.9315]
[1778947725696,33.15,78273.75,473.8,-0.32436,0.00021,18.98575]
[1778947729949,33.14,78273.29,473.8,-0.32444,0.00021,18.98762]
[1778947735766,33.14,78272.51,473.8,-0.32457,0.00021,18.99051]
[1778947737296,33.14,78272.51,473.8,-0.32457,0.00021,18.99051]
[1778947737321,33.14,78272.29,473.8,-0.32461,0.00021,18.99129]
[1778947741200,33.14,78262.56,473.8,-0.32661,0.00021,19.03669]
[1778947741923,33.13,78262.57,473.8,-0.3266,0.00021,19.03657]
[1778947746177,33.13,78264.39,473.8,-0.32622,0.00021,19.028]
[1778947749809,33.13,78264.17,473.8,-0.32626,0.00021,19.02888]
[1778947749903,33.13,78264.17,473.8,-0.32626,0.00021,19.02888]
[1778947750731,33.13,78264.14,473.8,-0.32627,0.00021,19.02899]
[1778947750794,33.13,78264.14,473.8,-0.32627,0.00021,19.02899]
[1778947750871,33.13,78261.57,473.8,-0.3268,0.00021,19.04095]
[1778947755906,33.13,78258.51,473.8,-0.32744,0.00021,19.05538]
[1778947761430,33.14,78258.48,473.8,-0.32745,0.00021,19.05569]
[1778947761460,33.14,78258.48,473.8,-0.32745,0.00021,19.05569]
[1778947761494,33.14,78258.48,473.8,-0.32745,0.00021,19.05569]
[1778947761948,33.14,78258.51,473.8,-0.32745,0.00021,19.05564]
[1778947762918,33.14,78258.51,473.8,-0.32745,0.00021,19.05564]
[1778947762994,33.14,78258.51,473.8,-0.32745,0.00021,19.05564]
[1778947763018,33.14,78258.51,473.8,-0.32745,0.00021,19.05568]
[1778947768999,33.14,78256.73,473.8,-0.32784,0.00021,19.06431]
[1778947774035,33.14,78255.26,473.8,-0.32812,0.00021,19.06668]
[1778947779070,33.15,78254.72,473.8,-0.32825,0.00021,19.06947]
[1778947784126,33.15,78254.57,473.8,-0.32829,0.00021,19.07041]
[1778947790911,33.15,78254.21,473.8,-0.32838,0.00021,19.07244]
[1778947793708,33.15,78253.89,473.8,-0.32846,0.00021,19.07417]
[1778947793728,33.15,78253.89,473.8,-0.32846,0.00021,19.07417]
[1778947796167,33.16,78247.46,473.8,-0.32979,0.00021,19.10376]
[1778947796933,33.16,78247.04,473.8,-0.32988,0.00021,19.10571]
[1778947796994,33.16,78247.04,473.8,-0.32988,0.00021,19.10571]
[1778947797196,33.16,78246.28,473.8,-0.33004,0.00021,19.10922]
[1778947803238,33.16,78246.14,473.8,-0.33009,0.00021,19.11034]
[1778947808273,33.17,78243.16,473.8,-0.33072,0.00021,19.12431]
[1778947809914,33.17,78240.43,473.8,-0.33129,0.00021,19.13676]
[1778947810287,33.17,78240.11,473.8,-0.33136,0.00021,19.13827]
[1778947815323,33.17,78233.12,473.8,-0.33283,0.00021,19.17016]
[1778947816553,33.17,78229.53,473.8,-0.33358,0.00021,19.1863]
[1778947818141,33.17,78229.64,473.8,-0.33356,0.00021,19.18585]
[1778947818144,33.17,78229.64,473.8,-0.33356,0.00021,19.18585]
[1778947818190,33.17,78229.64,473.8,-0.33356,0.00021,19.18585]
[1778947818431,33.17,78228.88,473.8,-0.33372,0.00021,19.18929]
[1778947819090,33.17,78228.88,473.8,-0.33372,0.00021,19.18929]
[1778947820115,33.17,78228.11,473.8,-0.33388,0.00021,19.19278]
[1778947820118,33.17,78228.11,473.8,-0.33388,0.00021,19.19278]
[1778947820347,33.17,78228.11,473.8,-0.33388,0.00021,19.19278]
[1778947821877,33.17,78226.95,473.8,-0.33412,0.00021,19.19803]
[1778947822478,33.17,78222.57,473.8,-0.33504,0.00021,19.21754]
[1778947828395,33.17,78217.46,473.8,-0.3361,0.00021,19.24017]
[1778947828396,33.17,78217.46,473.8,-0.3361,0.00021,19.24017]
[1778947828576,33.17,78217.52,473.8,-0.33609,0.00021,19.23991]
[1778947828608,33.17,78217.52,473.8,-0.33609,0.00021,19.23991]
[1778947828678,33.17,78217.52,473.8,-0.33609,0.00021,19.23991]
[1778947828769,33.17,78217.52,473.8,-0.33609,0.00021,19.23991]
[1778947828827,33.17,78217.52,473.8,-0.33609,0.00021,19.23991]
[1778947829135,33.17,78217.52,473.8,-0.33609,0.00021,19.23991]
[1778947829294,33.17,78217.52,473.8,-0.33609,0.00021,19.23991]
[1778947829338,33.17,78215.33,473.8,-0.33655,0.00021,19.24959]
[1778947829539,33.17,78215.33,473.8,-0.33655,0.00021,19.24959]
[1778947830104,33.17,78201.27,473.8,-0.33949,0.00021,19.31087]
[1778947830494,33.17,78201.27,473.8,-0.33949,0.00021,19.31087]
[1778947830555,33.17,78201.27,473.8,-0.33949,0.00021,19.31087]
[1778947830745,33.17,78201.27,473.9,-0.33949,0.00021,19.31087]
[1778947830845,33.17,78201.27,473.9,-0.33949,0.00021,19.31087]
[1778947830879,33.17,78201.27,473.9,-0.33949,0.00021,19.31087]
[1778947833593,33.17,78194.84,473.9,-0.3408,0.00021,19.33385]
[1778947841883,33.17,78194.46,473.9,-0.34089,0.00021,19.3355]
[1778947847550,33.17,78189.98,473.9,-0.34183,0.00021,19.35465]
[1778947849336,33.17,78189.98,473.9,-0.34183,0.00021,19.35465]
[1778947850626,33.17,78190.03,473.9,-0.34181,0.00021,19.35442]
[1778947854328,33.17,78189.78,473.9,-0.34187,0.00021,19.35546]
[1778947854390,33.17,78189.78,473.9,-0.34187,0.00021,19.35546]
[1778947854483,33.17,78189.77,473.9,-0.34187,0.00021,19.35548]
[1778947854794,33.17,78189.77,473.9,-0.34187,0.00021,19.35548]
[1778947855387,33.17,78189.77,473.9,-0.34187,0.00021,19.35548]
[1778947854927,33.17,78187.12,473.9,-0.34242,0.00021,19.36676]
[1778947855494,33.17,78187.12,473.9,-0.34242,0.00021,19.36676]
[1778947855606,33.17,78185.53,473.9,-0.34275,0.00021,19.37345]
[1778947856644,33.17,78185.53,473.9,-0.34275,0.00021,19.37345]
[1778947856876,33.17,78185.53,473.9,-0.34275,0.00021,19.37345]
[1778947859781,33.17,78183.24,473.9,-0.34323,0.00021,19.38308]
[1778947864255,33.17,78179.72,473.9,-0.34397,0.00021,19.3978]
[1778947864386,33.17,78179.72,473.9,-0.34397,0.00021,19.3978]
[1778947864524,33.17,78179.67,473.9,-0.34398,0.00021,19.39794]
[1778947866728,33.17,78176.27,473.9,-0.34469,0.00021,19.41217]
[1778947866968,33.17,78176.27,473.9,-0.34469,0.00021,19.41217]
[1778947872643,33.17,78175.36,473.9,-0.34487,0.00021,19.41571]
[1778947875009,33.17,78174.69,473.9,-0.34501,0.00021,19.41843]
[1778947875357,33.17,78174.69,473.9,-0.34501,0.00021,19.41843]
[1778947875373,33.17,78174.69,473.9,-0.34501,0.00021,19.41843]
[1778947875681,33.16,78174.69,473.9,-0.345,0.00021,19.41834]
[1778947875746,33.16,78164.95,473.9,-0.34706,0.00021,19.45882]
[1778947877576,33.16,78160.25,473.9,-0.34805,0.00021,19.4781]
[1778947877603,33.16,78160.25,473.9,-0.34805,0.00021,19.4781]
[1778947877687,33.16,78160.25,473.9,-0.34805,0.00021,19.4781]
[1778947877734,33.16,78160.25,473.9,-0.34805,0.00021,19.4781]
[1778947877741,33.16,78160.25,473.9,-0.34805,0.00021,19.4781]
[1778947877974,33.16,78160.25,473.9,-0.34805,0.00021,19.4781]
[1778947877993,33.16,78160.25,473.9,-0.34805,0.00021,19.4781]
[1778947878339,33.16,78160.25,473.9,-0.34805,0.00021,19.4781]
[1778947878904,33.16,78169.91,473.9,-0.346,0.00021,19.43803]
[1778947884701,33.16,78171.13,473.9,-0.34573,0.00021,19.43269]
[1778947886692,33.16,78171.09,473.9,-0.34573,0.00021,19.43275]
[1778947888142,33.16,78169.12,473.9,-0.34614,0.00021,19.4409]
[1778947890959,33.16,78169.37,473.9,-0.34608,0.00021,19.43971]
[1778947893659,33.15,78169.0,473.9,-0.34613,0.00021,19.43642]
[1778947899915,33.15,78170.22,473.9,-0.34585,0.00021,19.43102]
[1778947903260,33.15,78170.18,473.9,-0.34586,0.00021,19.4311]
[1778947906197,33.15,78170.5,473.9,-0.34578,0.00021,19.42965]
[1778947907831,33.15,78170.11,473.9,-0.34586,0.00021,19.43119]
[1778947909281,33.15,78171.83,473.9,-0.3455,0.00021,19.42395]
[1778947911069,33.15,78172.53,473.9,-0.34535,0.00021,19.42099]
[1778947913022,33.14,78172.28,473.9,-0.3454,0.00021,19.42198]
[1778947914014,33.14,78178.43,473.9,-0.3441,0.00021,19.39613]
[1778947919186,33.14,78180.06,473.9,-0.34375,0.00021,19.3892]
[1778947920543,33.14,78180.13,473.9,-0.34373,0.00021,19.38889]
[1778947924679,33.14,78177.0,473.9,-0.34439,0.00021,19.40201]
[1778947924701,33.14,78177.0,473.9,-0.34439,0.00021,19.40201]
[1778947924705,33.14,78177.0,473.9,-0.34439,0.00021,19.40201]
[1778947924716,33.14,78177.0,473.9,-0.34439,0.00021,19.40201]
[1778947924893,33.14,78177.0,473.9,-0.34439,0.00021,19.40201]
[1778947925091,33.14,78182.43,473.9,-0.34325,0.00021,19.3791]
[1778947926441,33.14,78182.43,473.9,-0.34325,0.00021,19.3791]
[1778947931094,33.14,78186.35,473.9,-0.34241,0.00021,19.3623]
[1778947931095,33.14,78186.35,473.9,-0.34241,0.00021,19.3623]
[1778947936188,33.14,78186.42,473.9,-0.3424,0.00021,19.36196]
[1778947936202,33.14,78186.42,473.9,-0.3424,0.00021,19.36196]
[1778947943412,33.14,78186.35,473.9,-0.3424,0.00021,19.36211]
[1778947948332,33.14,78187.7,473.9,-0.34211,0.00021,19.35622]
[1778947948383,33.14,78187.7,473.9,-0.34211,0.00021,19.35622]
[1778947948400,33.14,78187.7,473.9,-0.34211,0.00021,19.35622]
[1778947948602,33.14,78187.67,473.9,-0.34212,0.00021,19.35633]
[1778947948811,33.14,78187.67,473.9,-0.34212,0.00021,19.35633]
[1778947949229,33.14,78187.67,473.9,-0.34212,0.00021,19.35633]
[1778947951659,33.14,78188.59,473.9,-0.34189,0.00021,19.3477]
[1778947955157,33.14,78188.45,473.9,-0.34192,0.00021,19.34827]
[1778947960336,33.14,78188.93,473.9,-0.34182,0.00021,19.34619]
[1778947965371,33.14,78187.41,473.9,-0.34214,0.00021,19.35265]
[1778947970528,33.13,78187.52,473.9,-0.34211,0.00021,19.35214]
[1778947970790,33.13,78187.55,473.9,-0.34211,0.00021,19.35201]
[1778947976151,33.13,78187.23,473.9,-0.34217,0.00021,19.35333]
[1778947976322,33.13,78187.23,473.9,-0.34217,0.00021,19.35333]
[1778947976603,33.13,78187.23,473.9,-0.34217,0.00021,19.35333]
[1778947977139,33.13,78191.65,473.9,-0.34124,0.00021,19.33444]
[1778947977166,33.13,78191.65,473.9,-0.34124,0.00021,19.33444]
[1778947977209,33.13,78191.65,473.9,-0.34124,0.00021,19.33444]
[1778947977394,33.13,78191.65,473.9,-0.34124,0.00021,19.33444]
[1778947977455,33.13,78194.81,473.9,-0.34058,0.00021,19.32089]
[1778947977737,33.13,78194.81,473.9,-0.34058,0.00021,19.32089]
[1778947977793,33.13,78194.81,473.9,-0.34058,0.00021,19.32089]
[1778947978057,33.13,78194.81,473.9,-0.34058,0.00021,19.32089]
[1778947978083,33.13,78194.81,473.9,-0.34058,0.00021,19.32089]
[1778947978150,33.13,78194.81,473.9,-0.34058,0.00021,19.32089]
[1778947978462,33.13,78200.22,473.9,-0.33945,0.00021,19.29756]
[1778947983497,33.14,78200.59,473.9,-0.33937,0.00021,19.29612]
[1778947988532,33.14,78200.38,473.9,-0.33943,0.00021,19.29718]
[1778947993568,33.14,78200.0,473.9,-0.33951,0.00021,19.29897]
[1778947998603,33.14,78200.16,473.9,-0.33948,0.00021,19.2984]
[1778948003945,33.14,78200.2,473.9,-0.33948,0.00021,19.29832]
[1778948007703,33.14,78199.48,473.9,-0.33963,0.00021,19.30151]
[1778948008443,33.14,78199.48,473.9,-0.33963,0.00021,19.30151]
[1778948015143,33.14,78199.28,473.9,-0.33965,0.00021,19.29775]
[1778948019984,33.14,78200.01,473.9,-0.3395,0.00021,19.29466]
[1778948026088,33.15,78201.08,473.9,-0.33928,0.00021,19.29017]
[1778948029418,33.15,78201.08,473.9,-0.33928,0.00021,19.29022]
[1778948031019,33.15,78200.82,473.9,-0.33934,0.00021,19.29138]
[1778948032018,33.15,78199.82,473.9,-0.33955,0.00021,19.29573]
[1778948032323,33.15,78199.82,473.9,-0.33955,0.00021,19.29573]
[1778948032394,33.15,78199.82,473.9,-0.33955,0.00021,19.29573]
[1778948032422,33.15,78198.41,473.9,-0.33985,0.00021,19.30183]
[1778948033549,33.15,78198.41,473.9,-0.33985,0.00021,19.30183]
[1778948035533,33.15,78200.99,473.9,-0.33931,0.00021,19.29065]
[1778948036463,33.15,78200.85,473.9,-0.33933,0.00021,19.29121]
[1778948036465,33.15,78200.85,473.9,-0.33933,0.00021,19.29121]
[1778948037153,33.15,78202.28,473.9,-0.33903,0.00021,19.28499]
[1778948038634,33.15,78206.9,473.9,-0.33806,0.00021,19.2649]
[1778948040898,33.15,78213.87,473.9,-0.33661,0.00021,19.2344]
[1778948042790,33.15,78213.86,473.9,-0.33661,0.00021,19.23447]
[1778948046002,33.15,78213.76,473.9,-0.33664,0.00021,19.235]
[1778948052148,33.15,78211.43,473.9,-0.33713,0.00021,19.24538]
[1778948054545,33.15,78211.51,473.9,-0.33711,0.00021,19.24505]
[1778948055224,33.15,78211.47,473.9,-0.33712,0.00021,19.24529]
[1778948055297,33.15,78211.47,473.9,-0.33712,0.00021,19.24529]
[1778948055371,33.15,78208.43,473.9,-0.33776,0.00021,19.25859]
[1778948057320,33.15,78205.72,473.9,-0.33833,0.00021,19.27041]
[1778948063232,33.15,78199.36,473.9,-0.33967,0.00021,19.29814]
[1778948066214,33.15,78199.59,473.9,-0.33962,0.00021,19.29719]
[1778948066833,33.15,78199.06,473.9,-0.33973,0.00021,19.29951]
[1778948073122,33.15,78198.83,473.9,-0.33975,0.00021,19.29588]
[1778948076717,33.15,78198.9,473.9,-0.33974,0.00021,19.29561]
[1778948076733,33.15,78198.9,473.9,-0.33974,0.00021,19.29561]
[1778948077440,33.15,78198.9,473.9,-0.33974,0.00021,19.29561]
[1778948077595,33.15,78198.9,473.9,-0.33974,0.00021,19.29561]
[1778948077665,33.15,78202.31,473.9,-0.33903,0.00021,19.28088]
[1778948078461,33.15,78202.31,473.9,-0.33903,0.00021,19.28088]
[1778948079164,33.15,78212.9,473.9,-0.33681,0.00021,19.23464]
[1778948085302,33.15,78214.36,473.9,-0.33651,0.00021,19.22829]
[1778948090406,33.15,78214.42,473.9,-0.3365,0.00021,19.22817]
[1778948096186,33.16,78213.89,473.9,-0.33662,0.00021,19.23063]
[1778948101322,33.16,78213.86,473.9,-0.33663,0.00021,19.23081]
[1778948103076,33.16,78213.76,473.9,-0.33665,0.00021,19.23127]
[1778948108371,33.16,78208.68,473.9,-0.33772,0.00021,19.25363]
[1778948111215,33.16,78208.67,473.9,-0.33772,0.00021,19.25367]
[1778948111977,33.16,78208.66,473.9,-0.33772,0.00021,19.25372]
[1778948114651,33.16,78208.94,473.9,-0.33766,0.00021,19.2525]
[1778948115299,33.16,78210.49,473.9,-0.33734,0.00021,19.24572]
[1778948120456,33.16,78211.95,473.9,-0.33703,0.00021,19.23938]
[1778948125491,33.16,78211.66,473.9,-0.3371,0.00021,19.24068]
[1778948131533,33.16,78211.66,473.9,-0.33707,0.00021,19.23597]
[1778948136568,33.16,78209.55,473.9,-0.33751,0.00021,19.24521]
[1778948137321,33.16,78209.55,473.9,-0.33751,0.00021,19.24521]
[1778948137394,33.16,78209.55,473.9,-0.33751,0.00021,19.24521]
[1778948137707,33.16,78208.89,473.9,-0.33765,0.00021,19.24808]
[1778948140242,33.16,78207.67,473.9,-0.3379,0.00021,19.25346]
[1778948140253,33.16,78207.67,473.9,-0.3379,0.00021,19.25346]
[1778948140632,33.16,78207.67,473.9,-0.3379,0.00021,19.25346]
[1778948140833,33.16,78205.7,473.9,-0.33832,0.00021,19.26207]
[1778948141099,33.16,78205.7,473.9,-0.33832,0.00021,19.26207]
[1778948143474,33.16,78202.64,473.9,-0.33896,0.00021,19.27539]
[1778948148446,33.16,78199.74,473.9,-0.33957,0.00021,19.28793]
[1778948148494,33.16,78199.74,473.9,-0.33957,0.00021,19.28793]
[1778948148747,33.16,78199.74,473.9,-0.33957,0.00021,19.28793]
[1778948148652,33.16,78200.5,473.9,-0.33941,0.00021,19.28464]
[1778948150932,33.16,78204.49,473.9,-0.33857,0.00021,19.26726]
[1778948156040,33.16,78202.68,473.9,-0.33894,0.00021,19.27495]
[1778948159174,33.16,78203.31,473.9,-0.3388,0.00021,19.27209]
[1778948164765,33.15,78203.63,473.9,-0.33872,0.00021,19.27043]
[1778948169730,33.15,78202.91,473.9,-0.33886,0.00021,19.27339]
[1778948170270,33.15,78202.04,473.9,-0.33904,0.00021,19.27712]
[1778948170835,33.15,78202.04,473.9,-0.33904,0.00021,19.27712]
[1778948170855,33.15,78202.04,473.9,-0.33904,0.00021,19.27712]
[1778948170895,33.15,78202.04,473.9,-0.33904,0.00021,19.27712]
[1778948171344,33.15,78202.04,473.9,-0.33904,0.00021,19.27712]
[1778948171436,33.15,78201.38,473.9,-0.33918,0.00021,19.27992]
[1778948172447,33.15,78195.75,473.9,-0.34036,0.00021,19.30418]
[1778948177525,33.15,78194.52,473.9,-0.34061,0.00021,19.30936]
[1778948177599,33.15,78194.52,473.9,-0.34061,0.00021,19.30936]
[1778948177613,33.15,78194.52,473.9,-0.34061,0.00021,19.30936]
[1778948179175,33.15,78194.49,473.9,-0.34061,0.00021,19.30942]
[1778948182466,33.15,78188.52,473.9,-0.34186,0.00021,19.33478]
[1778948186525,33.14,78188.0,473.9,-0.34197,0.00021,19.33694]
[1778948186891,33.14,78188.22,473.9,-0.34191,0.00021,19.33587]
[1778948189084,33.14,78193.52,473.9,-0.3408,0.00021,19.31315]
[1778948189092,33.14,78193.52,473.9,-0.3408,0.00021,19.31315]
[1778948189332,33.14,78193.52,473.9,-0.3408,0.00021,19.31315]
[1778948189531,33.14,78193.52,473.9,-0.3408,0.00021,19.31315]
[1778948189605,33.14,78195.04,473.9,-0.34048,0.00021,19.30658]
[1778948192276,33.14,78199.86,473.9,-0.33943,0.00021,19.281]
[1778948194980,33.14,78206.22,473.9,-0.33809,0.00021,19.25325]
[1778948200272,33.14,78206.7,473.9,-0.33799,0.00021,19.25106]
[1778948206057,33.14,78206.37,473.9,-0.33805,0.00021,19.25231]
[1778948215120,33.13,78206.39,473.9,-0.33803,0.00021,19.25196]
[1778948220809,33.13,78206.43,473.9,-0.33802,0.00021,19.25166]
[1778948221468,33.13,78206.39,473.9,-0.33803,0.00021,19.25181]
[1778948226953,33.13,78206.39,473.9,-0.33802,0.00021,19.25166]
[1778948232239,33.13,78206.8,473.9,-0.33792,0.00021,19.24966]
[1778948237274,33.13,78207.02,473.9,-0.33787,0.00021,19.24856]
[1778948240176,33.13,78206.99,473.9,-0.33787,0.00021,19.24863]
[1778948240425,33.13,78206.99,473.9,-0.33787,0.00021,19.24863]
[1778948240627,33.13,78206.99,473.9,-0.33787,0.00021,19.24863]
[1778948241310,33.13,78219.58,473.9,-0.33524,0.00021,19.19315]
[1778948245315,33.13,78221.91,473.9,-0.33475,0.00021,19.18285]
[1778948245394,33.13,78221.91,473.9,-0.33475,0.00021,19.18285]
[1778948245495,33.13,78222.78,473.9,-0.33457,0.00021,19.17901]
[1778948246462,33.13,78222.78,473.9,-0.33457,0.00021,19.17901]
[1778948249646,33.13,78226.73,473.9,-0.33375,0.00021,19.16139]
[1778948249797,33.13,78226.73,473.9,-0.33375,0.00021,19.16139]
[1778948251949,33.13,78226.98,473.9,-0.3337,0.00021,19.16028]
[1778948258429,33.13,78227.53,473.9,-0.33356,0.00021,19.15323]
[1778948261288,33.13,78227.5,473.9,-0.33357,0.00021,19.15342]
[1778948264069,33.13,78228.52,473.9,-0.33336,0.00021,19.14894]
[1778948266213,33.13,78228.54,473.9,-0.33336,0.00021,19.14892]
[1778948266845,33.13,78228.54,473.9,-0.33336,0.00021,19.14892]
[1778948273189,33.13,78230.94,473.9,-0.33287,0.00021,19.1385]
[1778948273541,33.13,78236.55,473.9,-0.33171,0.00021,19.11327]
[1778948276273,33.14,78236.59,473.9,-0.33171,0.00021,19.11324]
[1778948281597,33.14,78238.73,473.9,-0.33128,0.00021,19.10407]
[1778948282446,33.14,78238.73,473.9,-0.33128,0.00021,19.10407]
[1778948285033,33.14,78237.43,473.9,-0.33157,0.00021,19.11022]
[1778948291667,33.15,78237.19,473.9,-0.33164,0.00021,19.11191]
[1778948296702,33.15,78239.96,473.9,-0.33108,0.00021,19.09979]
[1778948296965,33.15,78239.96,473.9,-0.33108,0.00021,19.09979]
[1778948297224,33.15,78239.96,473.9,-0.33108,0.00021,19.09979]
[1778948297756,33.15,78239.96,473.9,-0.33108,0.00021,19.09979]
[1778948297796,33.15,78244.65,473.9,-0.33011,0.00021,19.07851]
[1778948303697,33.16,78246.65,473.9,-0.32971,0.00021,19.06964]
[1778948303880,33.16,78246.65,473.9,-0.32971,0.00021,19.06964]
[1778948303994,33.16,78246.65,473.9,-0.32972,0.00021,19.06978]
[1778948304758,33.16,78246.81,473.9,-0.32968,0.00021,19.06907]
[1778948308431,33.16,78248.49,473.9,-0.32934,0.00021,19.06145]
[1778948309152,33.16,78249.83,473.9,-0.32906,0.00021,19.05534]
[1778948310895,33.16,78253.18,473.9,-0.32837,0.00021,19.03998]
[1778948310898,33.16,78253.18,473.9,-0.32837,0.00021,19.03998]
[1778948311274,33.16,78253.92,473.9,-0.32822,0.00021,19.03662]
[1778948316842,33.15,78258.64,473.9,-0.32718,0.00021,19.00938]
[1778948317213,33.15,78258.64,473.9,-0.32718,0.00021,19.00938]
[1778948317612,33.15,78258.64,473.9,-0.32718,0.00021,19.00938]
[1778948318869,33.15,78261.31,473.9,-0.32662,0.00021,18.99688]
[1778948318919,33.15,78261.31,473.9,-0.32662,0.00021,18.99688]
[1778948319036,33.15,78264.53,473.9,-0.32595,0.00021,18.9818]
[1778948319094,33.15,78264.53,473.9,-0.32595,0.00021,18.9818]
[1778948319149,33.15,78264.53,473.9,-0.32595,0.00021,18.9818]
[1778948319396,33.15,78264.53,473.9,-0.32595,0.00021,18.9818]
[1778948319447,33.15,78264.53,473.9,-0.32595,0.00021,18.9818]
[1778948319711,33.15,78264.53,473.9,-0.32595,0.00021,18.9818]
[1778948319894,33.15,78264.53,473.9,-0.32595,0.00021,18.9818]
[1778948319956,33.15,78264.53,473.9,-0.32595,0.00021,18.9818]
[1778948319863,33.15,78279.26,473.9,-0.32292,0.00021,18.91246]
[1778948320148,33.15,78279.26,473.9,-0.32292,0.00021,18.91246]
[1778948320594,33.15,78279.26,473.9,-0.32292,0.00021,18.91246]
[1778948320870,33.15,78288.48,473.9,-0.32102,0.00021,18.86843]
[1778948322686,33.15,78293.16,473.9,-0.32005,0.0002,18.8459]
[1778948327047,33.14,78292.94,473.9,-0.32008,0.0002,18.84655]
[1778948327199,33.14,78292.94,473.9,-0.32008,0.0002,18.84655]
[1778948329719,33.14,78286.17,473.9,-0.32146,0.00021,18.87878]
[1778948332319,33.14,78286.58,473.9,-0.32136,0.00021,18.8765]
[1778948333570,33.14,78286.58,473.9,-0.32136,0.00021,18.8765]
[1778948338840,33.14,78287.67,473.9,-0.32112,0.00021,18.87089]
[1778948345001,33.13,78287.51,473.9,-0.32114,0.00021,18.87115]
[1778948351039,33.13,78288.05,473.9,-0.321,0.00021,18.86797]
[1778948355966,33.12,78288.88,473.9,-0.32082,0.00021,18.86361]
[1778948355983,33.12,78288.88,473.9,-0.32082,0.00021,18.86361]
[1778948356094,33.12,78289.79,473.9,-0.32062,0.00021,18.85905]
[1778948356873,33.12,78289.79,473.9,-0.32062,0.00021,18.85905]
[1778948356882,33.12,78289.79,473.9,-0.32062,0.00021,18.85905]
[1778948356951,33.12,78289.79,473.9,-0.32062,0.00021,18.85905]
[1778948357004,33.12,78296.37,473.9,-0.31927,0.0002,18.82728]
[1778948357150,33.12,78296.37,473.9,-0.31927,0.0002,18.82728]
[1778948357850,33.12,78296.37,473.9,-0.31927,0.0002,18.82728]
[1778948360316,33.12,78301.31,473.9,-0.31825,0.0002,18.80315]
[1778948361075,33.12,78301.31,473.9,-0.31824,0.0002,18.80304]
[1778948368202,33.11,78302.74,473.9,-0.31792,0.0002,18.79528]
[1778948369342,33.11,78302.74,473.9,-0.31792,0.0002,18.79528]
[1778948375387,33.11,78303.94,473.9,-0.31761,0.0002,18.78402]
[1778948375391,33.11,78303.94,473.9,-0.31761,0.0002,18.78402]
[1778948375411,33.11,78303.99,473.9,-0.3176,0.0002,18.78367]
[1778948382300,33.1,78303.74,473.9,-0.31762,0.0002,18.78403]
[1778948387335,33.09,78303.42,473.9,-0.31766,0.0002,18.78501]
[1778948392584,33.09,78303.36,473.9,-0.31766,0.0002,18.78497]
[1778948398412,33.08,78303.69,473.9,-0.31756,0.0002,18.7825]
[1778948399812,33.08,78303.69,473.9,-0.31756,0.0002,18.7825]
[1778948401271,33.08,78305.4,473.9,-0.3172,0.0002,18.77396]
[1778948405295,33.08,78306.48,473.9,-0.31696,0.0002,18.76828]
[1778948409278,33.08,78305.75,473.9,-0.3171,0.0002,18.77164]
[1778948409285,33.08,78305.75,473.9,-0.3171,0.0002,18.77164]
[1778948409345,33.08,78305.75,473.9,-0.3171,0.0002,18.77164]
[1778948409348,33.08,78305.75,473.9,-0.3171,0.0002,18.77164]
[1778948409366,33.08,78305.75,473.9,-0.3171,0.0002,18.77164]
[1778948409894,33.08,78305.75,473.9,-0.3171,0.0002,18.77164]
[1778948409995,33.07,78302.94,473.9,-0.31766,0.0002,18.78501]
[1778948410292,33.07,78302.94,473.9,-0.31766,0.0002,18.78501]
[1778948410853,33.07,78302.94,473.9,-0.31766,0.0002,18.78501]
[1778948411239,33.07,78298.37,473.9,-0.3186,0.0002,18.80717]
[1778948411950,33.07,78298.37,473.9,-0.3186,0.0002,18.80717]
[1778948412270,33.07,78296.32,473.9,-0.31901,0.0002,18.81703]
[1778948416063,33.07,78297.79,473.9,-0.31871,0.0002,18.80985]
[1778948416094,33.07,78297.79,473.9,-0.31871,0.0002,18.80985]
[1778948416538,33.07,78297.61,473.9,-0.31874,0.0002,18.81055]
[1778948420781,33.07,78296.65,473.9,-0.31892,0.0002,18.81487]
[1778948420998,33.07,78295.02,473.9,-0.31925,0.00021,18.82255]
[1778948424670,33.07,78294.2,473.9,-0.31941,0.00021,18.82634]
[1778948424793,33.07,78294.2,473.9,-0.31941,0.00021,18.82634]
[1778948424894,33.06,78294.13,473.9,-0.31942,0.00021,18.82651]
[1778948426961,33.06,78293.11,473.9,-0.31963,0.00021,18.83144]
[1778948432383,33.06,78291.74,473.9,-0.31987,0.00021,18.83302]
[1778948432457,33.06,78291.74,473.9,-0.31987,0.00021,18.83302]
[1778948432470,33.06,78291.74,473.9,-0.31987,0.00021,18.83302]
[1778948432716,33.06,78291.74,473.9,-0.31987,0.00021,18.83302]
[1778948432747,33.06,78291.74,473.9,-0.31987,0.00021,18.83302]
[1778948432818,33.06,78291.74,473.9,-0.31987,0.00021,18.83302]
[1778948433126,33.06,78288.4,473.9,-0.32055,0.00021,18.84905]
[1778948433193,33.06,78288.4,473.9,-0.32055,0.00021,18.84905]
[1778948433344,33.06,78288.4,473.9,-0.32055,0.00021,18.84905]
[1778948433415,33.06,78288.4,473.9,-0.32055,0.00021,18.84905]
[1778948433694,33.06,78288.4,473.9,-0.32055,0.00021,18.84905]
[1778948439707,33.06,78288.73,473.9,-0.32046,0.00021,18.84702]
[1778948444745,33.06,78287.9,473.9,-0.32062,0.00021,18.85071]
[1778948445305,33.06,78287.9,473.9,-0.32062,0.00021,18.85071]
[1778948447432,33.05,78287.82,473.9,-0.32063,0.00021,18.85096]
[1778948447897,33.05,78287.82,473.9,-0.32063,0.00021,18.85096]
[1778948449121,33.05,78287.78,473.9,-0.32064,0.00021,18.85104]
[1778948449829,33.05,78287.78,473.9,-0.32064,0.00021,18.85104]
[1778948453446,33.05,78279.49,473.9,-0.32233,0.00021,18.89027]
[1778948455788,33.05,78278.89,473.9,-0.32244,0.00021,18.89291]
[1778948455907,33.05,78278.89,473.9,-0.32244,0.00021,18.89291]
[1778948455996,33.05,78278.47,473.9,-0.32253,0.00021,18.89491]
[1778948456649,33.05,78278.47,473.9,-0.32253,0.00021,18.89491]
[1778948456659,33.05,78278.47,473.9,-0.32253,0.00021,18.89491]
[1778948456734,33.05,78278.47,473.9,-0.32253,0.00021,18.89491]
[1778948456772,33.05,78278.47,473.9,-0.32253,0.00021,18.89491]
[1778948456817,33.05,78278.47,473.9,-0.32253,0.00021,18.89491]
[1778948456852,33.05,78278.47,473.9,-0.32253,0.00021,18.89491]
[1778948456987,33.05,78278.47,473.9,-0.32253,0.00021,18.89491]
[1778948457050,33.05,78272.54,473.9,-0.32375,0.00021,18.92294]
[1778948458847,33.04,78266.34,473.9,-0.32502,0.00021,18.95192]
[1778948460374,33.04,78265.78,473.9,-0.32513,0.00021,18.95444]
[1778948461472,33.04,78265.03,473.9,-0.32528,0.00021,18.95785]
[1778948465279,33.04,78263.01,473.9,-0.32568,0.00021,18.96685]
[1778948465899,33.04,78260.83,473.9,-0.32613,0.00021,18.97715]
[1778948467846,33.04,78258.72,473.9,-0.32657,0.00021,18.98709]
[1778948471242,33.04,78257.24,473.9,-0.32689,0.00021,18.99422]
[1778948471791,33.04,78257.24,473.9,-0.32689,0.00021,18.99422]
[1778948474650,33.05,78257.57,473.9,-0.32684,0.00021,18.99299]
[1778948477603,33.05,78255.35,473.9,-0.32731,0.00021,19.00354]
[1778948477625,33.05,78255.35,473.9,-0.32731,0.00021,19.00354]
[1778948477658,33.05,78255.35,473.9,-0.32731,0.00021,19.00354]
[1778948477663,33.05,78255.35,473.9,-0.32731,0.00021,19.00354]
[1778948478789,33.05,78257.01,473.9,-0.32696,0.00021,18.9959]
[1778948478877,33.05,78257.01,473.9,-0.32696,0.00021,18.9959]
[1778948478990,33.05,78257.9,473.9,-0.32678,0.00021,18.99184]
[1778948480155,33.05,78262.91,473.9,-0.32574,0.00021,18.96844]
[1778948481433,33.05,78263.49,473.9,-0.32563,0.00021,18.96574]
[1778948482243,33.05,78263.75,473.9,-0.32557,0.00021,18.9644]
[1778948483258,33.05,78266.9,473.9,-0.32491,0.00021,18.94949]
[1778948489060,33.04,78269.4,473.9,-0.32437,0.00021,18.93709]
[1778948489495,33.04,78269.4,473.9,-0.32437,0.00021,18.93709]
[1778948489594,33.04,78269.4,473.9,-0.32437,0.00021,18.93709]
[1778948490067,33.04,78269.59,473.9,-0.32432,0.00021,18.93604]
[1778948492467,33.04,78270.74,473.9,-0.32404,0.00021,18.92554]
[1778948492624,33.04,78270.74,473.9,-0.32404,0.00021,18.92554]
[1778948492637,33.04,78270.74,473.9,-0.32404,0.00021,18.92554]
[1778948493877,33.04,78271.46,473.9,-0.32388,0.00021,18.92199]
[1778948497328,33.03,78273.17,473.9,-0.32351,0.00021,18.91333]
[1778948497388,33.03,78273.17,473.9,-0.32351,0.00021,18.91333]
[1778948497440,33.03,78273.17,473.9,-0.32351,0.00021,18.91333]
[1778948498125,33.03,78276.34,473.9,-0.32285,0.00021,18.89814]
[1778948504635,33.03,78281.67,473.9,-0.32173,0.00021,18.87222]
[1778948510429,33.02,78282.1,473.9,-0.3216,0.00021,18.86936]
[1778948516220,33.01,78280.04,473.9,-0.322,0.00021,18.87853]
[1778948521286,33.01,78278.92,473.9,-0.3222,0.00021,18.88319]
[1778948522364,33.01,78278.92,473.9,-0.3222,0.00021,18.88319]
[1778948528335,33.0,78276.04,473.9,-0.32277,0.00021,18.89613]
[1778948537398,32.99,78274.71,473.9,-0.32299,0.00021,18.90125]
[1778948541104,32.99,78274.86,473.9,-0.32295,0.00021,18.90026]
[1778948542037,32.98,78274.84,473.9,-0.32294,0.00021,18.90007]
[1778948542229,32.98,78274.8,473.9,-0.32294,0.00021,18.90012]
[1778948544044,32.98,78274.61,473.9,-0.32298,0.00021,18.90103]
[1778948544699,32.98,78274.5,473.9,-0.32299,0.00021,18.90128]
[1778948544794,32.98,78274.5,473.9,-0.32299,0.00021,18.90128]
[1778948544895,32.98,78273.33,473.9,-0.32323,0.00021,18.90671]
[1778948550491,32.97,78268.0,473.9,-0.32431,0.00021,18.93145]
[1778948556533,32.97,78267.65,473.9,-0.32432,0.00021,18.92769]
[1778948561569,32.96,78266.49,473.9,-0.32454,0.00021,18.9326]
[1778948564252,32.96,78265.71,473.9,-0.32469,0.00021,18.93605]
[1778948564605,32.96,78265.71,473.9,-0.32469,0.00021,18.93605]
[1778948564633,32.96,78264.9,473.9,-0.32486,0.00021,18.93976]
[1778948570462,32.96,78264.51,473.9,-0.32491,0.00021,18.94103]
[1778948576222,32.95,78264.41,473.9,-0.32492,0.00021,18.94127]
[1778948577885,32.95,78264.38,473.9,-0.32491,0.00021,18.94084]
[1778948578141,32.95,78264.38,473.9,-0.32491,0.00021,18.94084]
[1778948582042,32.94,78260.22,473.9,-0.32575,0.00021,18.95983]
[1778948582973,32.94,78259.31,473.9,-0.32593,0.00021,18.96398]
[1778948587604,32.94,78259.13,473.9,-0.32595,0.00021,18.96431]
[1778948587922,32.94,78259.13,473.9,-0.32595,0.00021,18.96431]
[1778948590316,32.94,78259.13,473.9,-0.32593,0.00021,18.96406]
[1778948594255,32.93,78259.13,473.9,-0.32592,0.00021,18.96382]
[1778948595964,32.93,78259.16,473.9,-0.3259,0.00021,18.96319]
[1778948597460,32.93,78262.12,473.9,-0.32527,0.00021,18.94903]
[1778948601238,32.92,78263.69,473.9,-0.32493,0.00021,18.94131]
[1778948603632,32.92,78263.92,473.9,-0.32487,0.00021,18.93993]
[1778948604675,32.92,78265.39,473.9,-0.32456,0.00021,18.93289]
[1778948604893,32.92,78265.39,473.9,-0.32456,0.00021,18.93289]
[1778948605272,32.92,78268.22,473.9,-0.32397,0.00021,18.91939]
[1778948605946,32.92,78268.22,473.9,-0.32397,0.00021,18.91939]
[1778948607292,32.92,78271.97,473.9,-0.32318,0.00021,18.90122]
[1778948610582,32.91,78273.36,473.9,-0.32288,0.00021,18.89427]
[1778948610919,32.91,78273.54,473.9,-0.32284,0.00021,18.89329]
[1778948612270,32.91,78273.54,473.9,-0.32284,0.00021,18.89329]
[1778948617480,32.91,78273.75,473.9,-0.32275,0.00021,18.88715]
[1778948617540,32.91,78273.75,473.9,-0.32275,0.00021,18.88715]
[1778948618715,32.91,78273.82,473.9,-0.32271,0.00021,18.88633]
[1778948623824,32.9,78273.89,473.9,-0.32267,0.00021,18.88547]
[1778948626526,32.9,78273.75,473.9,-0.32268,0.00021,18.88562]
[1778948632066,32.89,78275.09,473.9,-0.32237,0.00021,18.87845]
[1778948638108,32.88,78275.13,473.9,-0.32233,0.00021,18.87751]
[1778948643143,32.88,78277.85,473.9,-0.32175,0.00021,18.86387]
[1778948648305,32.87,78278.64,473.9,-0.32156,0.00021,18.85961]
[1778948652351,32.87,78277.36,473.9,-0.32181,0.00021,18.8652]
[1778948658248,32.86,78276.68,473.9,-0.32192,0.00021,18.8678]
[1778948663283,32.86,78277.42,473.9,-0.32174,0.00021,18.86372]
[1778948668318,32.86,78277.53,473.9,-0.3217,0.00021,18.8627]
[1778948671262,32.85,78277.39,473.9,-0.32172,0.00021,18.86318]
[1778948674848,32.85,78277.57,473.9,-0.32164,0.00021,18.85725]
[1778948676267,32.85,78277.57,473.9,-0.32164,0.00021,18.85716]
[1778948678931,32.85,78277.55,473.9,-0.32163,0.00021,18.85698]
[1778948686222,32.84,78277.91,473.9,-0.32153,0.00021,18.8547]
[1778948686794,32.84,78277.91,473.9,-0.32152,0.00021,18.85442]
[1778948690204,32.84,78277.91,473.9,-0.32152,0.00021,18.85442]
[1778948695800,32.84,78278.0,473.9,-0.32147,0.00021,18.85332]
[1778948696532,32.83,78278.0,473.9,-0.32147,0.00021,18.85312]
[1778948699316,32.83,78278.1,473.9,-0.32144,0.00021,18.85253]
[1778948699791,32.83,78278.1,473.9,-0.32143,0.00021,18.85223]
[1778948701203,32.83,78278.46,473.9,-0.32135,0.00021,18.85049]
[1778948701204,32.83,78278.46,473.9,-0.32135,0.00021,18.85049]
[1778948705814,32.83,78280.84,473.9,-0.32084,0.00021,18.83855]
[1778948711554,32.82,78280.68,473.9,-0.32085,0.00021,18.83859]
[1778948717662,32.81,78280.72,473.9,-0.32081,0.00021,18.8377]
[1778948722698,32.81,78280.71,473.9,-0.32079,0.00021,18.83727]
[1778948727934,32.81,78280.88,473.9,-0.32074,0.00021,18.83615]
[1778948732245,32.8,78280.83,473.9,-0.32074,0.00021,18.83593]
[1778948737802,32.8,78280.98,473.9,-0.32065,0.00021,18.82981]
[1778948740572,32.8,78281.0,473.9,-0.32064,0.00021,18.82963]
[1778948742429,32.8,78281.0,473.9,-0.32063,0.00021,18.82939]
[1778948743523,32.8,78281.0,473.9,-0.32063,0.00021,18.8293]
[1778948743877,32.8,78281.0,473.9,-0.32063,0.00021,18.8293]
[1778948746791,32.79,78281.61,473.9,-0.32049,0.00021,18.82605]
[1778948747408,32.79,78281.61,473.9,-0.32049,0.00021,18.82605]
[1778948748783,32.79,78281.61,473.9,-0.32048,0.00021,18.82597]
[1778948750389,32.79,78281.55,473.9,-0.32049,0.00021,18.82611]
[1778948756296,32.79,78281.61,473.9,-0.32047,0.00021,18.8256]
[1778948761306,32.78,78282.65,473.9,-0.32023,0.00021,18.82004]
[1778948767777,32.78,78282.65,473.9,-0.32021,0.00021,18.81963]
[1778948767778,32.78,78282.65,473.9,-0.32021,0.00021,18.81963]
[1778948770122,32.78,78282.7,473.9,-0.3202,0.00021,18.81933]
[1778948775904,32.78,78284.06,473.9,-0.31991,0.00021,18.81238]
[1778948781479,32.78,78285.16,473.9,-0.31967,0.00021,18.80679]
[1778948786876,32.77,78285.28,473.9,-0.31964,0.00021,18.806]
[1778948787698,32.77,78286.0,473.9,-0.31949,0.00021,18.80247]
[1778948796802,32.77,78288.11,473.9,-0.31901,0.00021,18.78729]
[1778948801130,32.77,78288.95,473.9,-0.31883,0.00021,18.78308]
[1778948802231,32.77,78288.95,473.9,-0.31883,0.00021,18.78308]
[1778948802272,32.77,78288.95,473.9,-0.31883,0.00021,18.78307]
[1778948807288,32.77,78287.93,473.9,-0.31904,0.00021,18.788]
[1778948807737,32.77,78287.93,473.9,-0.31904,0.00021,18.788]
[1778948811856,32.77,78288.59,473.9,-0.3189,0.00021,18.7847]
[1778948817358,32.77,78288.44,473.9,-0.31893,0.00021,18.7854]
[1778948820099,32.77,78288.48,473.9,-0.31892,0.00021,18.78519]
[1778948825727,32.77,78288.52,473.9,-0.31891,0.00021,18.78494]
[1778948831457,32.77,78289.14,473.9,-0.31878,0.00021,18.78182]
[1778948836492,32.77,78289.17,473.9,-0.31877,0.00021,18.78165]
[1778948841053,32.77,78289.17,473.9,-0.31877,0.00021,18.78161]
[1778948841094,32.77,78289.17,473.9,-0.31877,0.00021,18.78161]
[1778948841765,32.77,78289.17,473.9,-0.31877,0.00021,18.78161]
[1778948842181,32.77,78289.17,473.9,-0.31877,0.00021,18.78161]
[1778948842376,32.77,78289.17,473.9,-0.31877,0.00021,18.78161]
[1778948842467,32.77,78290.11,473.9,-0.31857,0.00021,18.77689]
[1778948843093,32.77,78297.29,473.9,-0.31709,0.00021,18.7416]
[1778948844664,32.77,78299.33,473.9,-0.31666,0.00021,18.73145]
[1778948848951,32.77,78299.78,473.9,-0.31656,0.00021,18.72893]
[1778948848979,32.77,78299.78,473.9,-0.31656,0.00021,18.72893]
[1778948855474,32.76,78301.52,473.9,-0.31615,0.00021,18.71526]
[1778948855499,32.76,78301.52,473.9,-0.31615,0.00021,18.71526]
[1778948855538,32.76,78301.52,473.9,-0.31615,0.00021,18.71526]
[1778948855793,32.76,78301.28,473.9,-0.3162,0.00021,18.7164]
[1778948856327,32.76,78301.28,473.9,-0.3162,0.00021,18.7164]
[1778948856429,32.76,78300.11,473.9,-0.31644,0.00021,18.72215]
[1778948857879,32.76,78291.5,473.9,-0.31822,0.00021,18.76461]
[1778948864688,32.76,78291.43,473.9,-0.31824,0.00021,18.76504]
[1778948870413,32.76,78288.23,473.9,-0.31891,0.00021,18.78078]
[1778948871386,32.76,78288.19,473.9,-0.31892,0.00021,18.78099]
[1778948871394,32.76,78288.19,473.9,-0.31892,0.00021,18.78099]
[1778948871405,32.76,78288.19,473.9,-0.31892,0.00021,18.78099]
[1778948871460,32.76,78288.19,473.9,-0.31892,0.00021,18.78099]
[1778948871545,32.76,78288.19,473.9,-0.31892,0.00021,18.781]
[1778948872744,32.76,78278.07,473.9,-0.32102,0.00021,18.83023]
[1778948877850,32.76,78276.69,473.9,-0.3213,0.00021,18.83673]
[1778948884056,32.76,78277.17,473.9,-0.32119,0.00021,18.83421]
[1778948885312,32.76,78277.24,473.9,-0.32117,0.00021,18.83379]
[1778948886965,32.76,78277.24,473.9,-0.32117,0.00021,18.83375]
[1778948887067,32.76,78277.17,473.9,-0.32118,0.00021,18.83405]
[1778948890144,32.76,78277.24,473.9,-0.32117,0.00021,18.83371]
[1778948890244,32.76,78277.24,473.9,-0.32117,0.00021,18.83373]
[1778948895494,32.76,78277.45,473.9,-0.32112,0.00021,18.8327]
[1778948895550,32.76,78277.45,473.9,-0.32112,0.00021,18.8327]
[1778948896481,32.76,78277.45,473.9,-0.32112,0.00021,18.83269]
[1778948896558,32.76,78277.45,473.9,-0.32112,0.00021,18.83269]
[1778948897512,32.76,78282.65,473.9,-0.32004,0.00021,18.80746]
[1778948898541,32.76,78285.4,473.9,-0.31947,0.00021,18.79405]
[1778948898890,32.76,78285.83,473.9,-0.31938,0.00021,18.79194]
[1778948904322,32.76,78285.61,473.9,-0.31942,0.00021,18.79291]
[1778948908713,32.76,78285.77,473.9,-0.31939,0.00021,18.79208]
[1778948914031,32.76,78286.0,473.9,-0.3193,0.00021,18.78594]
[1778948915060,32.76,78286.0,473.9,-0.3193,0.00021,18.78594]
[1778948915090,32.76,78285.95,473.9,-0.31931,0.00021,18.78615]
[1778948920279,32.75,78289.56,473.9,-0.31855,0.00021,18.7683]
[1778948920512,32.75,78289.56,473.9,-0.31855,0.00021,18.7683]
[1778948922571,32.75,78288.04,473.9,-0.31886,0.00021,18.77562]
[1778948922603,32.75,78286.38,473.9,-0.3192,0.00021,18.7837]
[1778948922642,32.75,78286.38,473.9,-0.3192,0.00021,18.7837]
[1778948928801,32.75,78281.63,473.9,-0.32018,0.00021,18.80667]
[1778948930894,32.75,78281.63,473.9,-0.32018,0.00021,18.80662]
[1778948936194,32.75,78282.15,473.9,-0.32006,0.00021,18.80376]
[1778948943243,32.75,78281.62,473.9,-0.32015,0.00021,18.80595]
[1778948948141,32.74,78279.6,473.9,-0.32056,0.00021,18.81554]
[1778948948216,32.74,78279.6,473.9,-0.32056,0.00021,18.81554]
[1778948948222,32.74,78279.6,473.9,-0.32056,0.00021,18.81554]
[1778948948281,32.74,78279.6,473.9,-0.32056,0.00021,18.81554]
[1778948948295,32.74,78279.6,473.9,-0.32056,0.00021,18.81554]
[1778948948438,32.74,78279.6,473.9,-0.32056,0.00021,18.81554]
[1778948948529,32.74,78279.6,473.9,-0.32056,0.00021,18.81554]
[1778948948543,32.74,78278.42,473.9,-0.32081,0.00021,18.8212]
[1778948949286,32.74,78269.25,473.9,-0.32271,0.00021,18.86543]
[1778948951885,32.74,78263.93,473.9,-0.32382,0.00021,18.89077]
[1778948953481,32.74,78263.93,473.9,-0.32382,0.00021,18.89077]
[1778948954088,32.74,78262.75,473.9,-0.32406,0.00021,18.89629]
[1778948954322,32.74,78262.75,473.9,-0.32406,0.00021,18.89629]
[1778948954351,32.74,78262.75,473.9,-0.32406,0.00021,18.89629]
[1778948954410,32.74,78262.71,473.9,-0.32407,0.00021,18.89639]
[1778948960363,32.74,78262.57,473.9,-0.32408,0.00021,18.89677]
[1778948970433,32.73,78261.92,473.9,-0.3242,0.00021,18.89934]
[1778948974660,32.73,78261.97,473.9,-0.32415,0.00021,18.89422]
[1778948974673,32.73,78261.97,473.9,-0.32415,0.00021,18.89422]
[1778948975468,32.73,78262.02,473.9,-0.32413,0.00021,18.89381]
[1778948980503,32.73,78262.01,473.9,-0.32412,0.00021,18.89357]
[1778948985538,32.73,78262.02,473.9,-0.32411,0.00021,18.89323]
[1778948992434,32.72,78262.02,473.9,-0.3241,0.00021,18.89312]
[1778948997348,32.72,78262.1,473.9,-0.32406,0.00021,18.89223]
[1778949002451,32.71,78261.86,473.9,-0.32409,0.00021,18.89283]
[1778949007692,32.71,78262.83,473.9,-0.32386,0.00021,18.88762]
[1778949012727,32.71,78262.48,473.9,-0.32392,0.00021,18.8888]
[1778949018285,32.7,78262.3,473.9,-0.32394,0.00021,18.88936]
[1778949018313,32.7,78262.3,473.9,-0.32394,0.00021,18.88936]
[1778949018364,32.7,78262.3,473.9,-0.32394,0.00021,18.88936]
[1778949018420,32.7,78262.3,473.9,-0.32394,0.00021,18.88936]
[1778949018591,32.7,78262.31,473.9,-0.32393,0.00021,18.88901]
[1778949019778,32.7,78254.94,473.9,-0.32547,0.00021,18.92403]
[1778949025309,32.7,78254.05,473.9,-0.32565,0.00021,18.92808]
[1778949026175,32.7,78253.67,473.9,-0.32571,0.00021,18.92955]
[1778949028055,32.69,78253.62,473.9,-0.32572,0.00021,18.92971]
[1778949028089,32.69,78253.62,473.9,-0.32572,0.00021,18.92971]
[1778949028193,32.69,78253.62,473.9,-0.32572,0.00021,18.92971]
[1778949028610,32.69,78253.62,473.9,-0.32572,0.00021,18.92971]
[1778949028665,32.69,78253.58,473.9,-0.32572,0.00021,18.92974]
[1778949029434,32.69,78253.58,473.9,-0.32572,0.00021,18.92974]
[1778949030599,32.69,78257.0,473.9,-0.325,0.00021,18.91339]
[1778949030930,32.69,78260.42,473.9,-0.32428,0.00021,18.89696]
[1778949031505,32.69,78260.42,473.9,-0.32428,0.00021,18.89696]
[1778949037015,32.69,78260.91,473.9,-0.32412,0.00021,18.8893]
[1778949037022,32.69,78260.91,473.9,-0.32412,0.00021,18.8893]
[1778949037294,32.69,78260.91,473.9,-0.32412,0.00021,18.8893]
[1778949037662,32.68,78260.91,473.9,-0.32411,0.00021,18.88916]
[1778949042940,32.68,78258.35,473.9,-0.32464,0.00021,18.90106]
[1778949047977,32.68,78258.23,473.9,-0.32465,0.00021,18.90134]
[1778949053012,32.68,78258.54,473.9,-0.32457,0.00021,18.89957]
[1778949056186,32.68,78258.66,473.9,-0.32454,0.00021,18.89883]
[1778949056216,32.68,78258.66,473.9,-0.32454,0.00021,18.89883]
[1778949056219,32.68,78258.66,473.9,-0.32454,0.00021,18.89883]
[1778949056294,32.68,78258.66,473.9,-0.32454,0.00021,18.89883]
[1778949056431,32.68,78258.66,473.9,-0.32454,0.00021,18.89883]
[1778949056591,32.67,78259.51,473.9,-0.32436,0.00021,18.89471]
[1778949057205,32.67,78259.51,473.9,-0.32436,0.00021,18.89471]
[1778949063084,32.67,78262.43,473.9,-0.32372,0.00021,18.88013]
[1778949068114,32.67,78262.68,473.9,-0.32366,0.00021,18.87863]
[1778949074254,32.66,78264.24,473.9,-0.3233,0.00021,18.87047]
[1778949074258,32.66,78264.24,473.9,-0.3233,0.00021,18.87047]
[1778949079452,32.66,78263.21,473.9,-0.3235,0.00021,18.87496]
[1778949080312,32.66,78263.1,473.9,-0.32352,0.00021,18.8753]
[1778949080701,32.66,78263.1,473.9,-0.32352,0.00021,18.8753]
[1778949080794,32.65,78263.02,473.9,-0.32353,0.00021,18.87559]
[1778949080773,32.65,78263.02,473.9,-0.32353,0.00021,18.87559]
[1778949086263,32.65,78262.56,473.9,-0.32362,0.00021,18.87761]
[1778949093295,32.65,78262.36,473.9,-0.32361,0.00021,18.87343]
[1778949095902,32.65,78262.3,473.9,-0.32362,0.00021,18.87367]
[1778949101246,32.65,78262.37,473.9,-0.3236,0.00021,18.87313]
[1778949108400,32.64,78262.38,473.9,-0.32358,0.00021,18.87272]
[1778949111603,32.64,78261.29,473.9,-0.32381,0.00021,18.87787]
[1778949111664,32.64,78260.43,473.9,-0.32398,0.00021,18.88195]
[1778949116539,32.64,78260.48,473.9,-0.32397,0.00021,18.88159]
[1778949122455,32.64,78259.17,473.9,-0.32424,0.00021,18.88768]
[1778949127533,32.64,78259.58,473.9,-0.32414,0.00021,18.88552]
[1778949128531,32.64,78259.58,473.9,-0.32414,0.00021,18.88552]
[1778949131257,32.64,78259.96,473.9,-0.32406,0.00021,18.88361]
[1778949135305,32.64,78258.87,473.9,-0.32428,0.00021,18.8887]
[1778949144652,32.63,78258.96,473.9,-0.32425,0.00021,18.88792]
[1778949149687,32.63,78258.74,473.9,-0.32429,0.00021,18.8888]
[1778949150139,32.63,78258.74,473.9,-0.32429,0.00021,18.8888]
[1778949150140,32.63,78258.74,473.9,-0.32429,0.00021,18.8888]
[1778949151631,32.63,78257.35,473.9,-0.32458,0.00021,18.8954]
[1778949152319,32.63,78256.28,473.9,-0.32477,0.00021,18.89569]
[1778949163788,32.63,78256.16,473.9,-0.32478,0.00021,18.89606]
[1778949163805,32.63,78256.16,473.9,-0.32478,0.00021,18.89606]
[1778949163836,32.63,78256.16,473.9,-0.32478,0.00021,18.89606]
[1778949163803,32.63,78256.16,473.9,-0.32477,0.00021,18.89577]
[1778949164106,32.63,78256.16,473.9,-0.32477,0.00021,18.89577]
[1778949164288,32.63,78256.16,473.9,-0.32477,0.00021,18.89577]
[1778949164796,32.63,78263.62,473.9,-0.3232,0.00021,18.85995]
[1778949169831,32.62,78264.1,473.9,-0.32309,0.00021,18.85732]
[1778949170327,32.62,78264.1,473.9,-0.32309,0.00021,18.85732]
[1778949176258,32.62,78265.66,473.9,-0.32275,0.00021,18.84944]
[1778949181915,32.62,78264.66,473.9,-0.32294,0.00021,18.85374]
[1778949186045,32.61,78263.96,473.9,-0.32307,0.00021,18.85686]
[1778949192155,32.61,78263.44,473.9,-0.32316,0.00021,18.85884]
[1778949196254,32.61,78263.4,473.9,-0.32315,0.00021,18.85869]
[1778949198287,32.61,78262.41,473.9,-0.32335,0.00021,18.86327]
[1778949201607,32.6,78262.33,473.9,-0.32336,0.00021,18.86338]
[1778949204412,32.6,78262.02,473.9,-0.32341,0.00021,18.8646]
[1778949206995,32.6,78260.19,473.9,-0.32379,0.00021,18.87312]
[1778949207094,32.6,78260.19,473.9,-0.32379,0.00021,18.87312]
[1778949207160,32.6,78260.63,473.9,-0.32369,0.00021,18.87091]
[1778949213226,32.6,78260.64,473.9,-0.32364,0.00021,18.86584]
[1778949214425,32.6,78260.64,473.9,-0.32364,0.00021,18.86579]
[1778949216611,32.59,78258.75,473.9,-0.32403,0.00021,18.87476]
[1778949218748,32.59,78258.26,473.9,-0.32413,0.00021,18.87701]
[1778949218849,32.59,78258.23,473.9,-0.32414,0.00021,18.87706]
[1778949222833,32.59,78257.61,473.9,-0.32426,0.00021,18.87995]
[1778949228240,32.59,78254.11,473.9,-0.32499,0.00021,18.89636]
[1778949233273,32.59,78252.7,473.9,-0.32527,0.00021,18.90291]
[1778949233275,32.59,78252.7,473.9,-0.32527,0.00021,18.90291]
[1778949237673,32.59,78250.44,473.9,-0.32574,0.00021,18.91342]
[1778949237761,32.59,78250.44,473.9,-0.32574,0.00021,18.91342]
[1778949243345,32.58,78245.26,473.9,-0.32682,0.00021,18.93761]
[1778949248380,32.58,78245.14,473.9,-0.32683,0.00021,18.93789]
[1778949251256,32.58,78245.32,473.9,-0.32679,0.00021,18.93693]
[1778949256436,32.58,78243.67,473.9,-0.32712,0.00021,18.94443]
[1778949265526,32.57,78243.57,473.9,-0.32713,0.00021,18.94466]
[1778949265593,32.57,78243.57,473.9,-0.32713,0.00021,18.94466]
[1778949265830,32.57,78243.39,473.9,-0.32716,0.00021,18.94528]
[1778949271541,32.57,78242.73,473.9,-0.32727,0.00021,18.94364]
[1778949278592,32.57,78242.32,473.9,-0.32736,0.00021,18.94564]
[1778949283629,32.57,78241.83,473.9,-0.32746,0.00021,18.948]
[1778949287160,32.57,78242.7,473.9,-0.32728,0.00021,18.94393]
[1778949287194,32.57,78242.7,473.9,-0.32728,0.00021,18.94393]
[1778949287279,32.57,78242.7,473.9,-0.32728,0.00021,18.94393]
[1778949287657,32.57,78242.96,473.9,-0.32723,0.00021,18.94267]
[1778949289450,32.57,78243.0,473.9,-0.32722,0.00021,18.94245]
[1778949291600,32.57,78248.92,473.9,-0.32597,0.00021,18.91439]
[1778949293352,32.57,78249.71,473.9,-0.3258,0.00021,18.91062]
[1778949293527,32.57,78249.71,473.9,-0.3258,0.00021,18.91062]
[1778949293907,32.57,78253.18,473.9,-0.32507,0.00021,18.8941]
[1778949294480,32.57,78253.18,473.9,-0.32507,0.00021,18.8941]
[1778949296371,32.57,78257.94,473.9,-0.32407,0.00021,18.87132]
[1778949296464,32.57,78257.94,473.9,-0.32407,0.00021,18.87132]
[1778949296499,32.57,78257.94,473.9,-0.32407,0.00021,18.87132]
[1778949296567,32.57,78257.94,473.9,-0.32407,0.00021,18.87132]
[1778949296608,32.57,78257.94,473.9,-0.32407,0.00021,18.87132]
[1778949296933,32.57,78261.4,473.9,-0.32334,0.00021,18.85468]
[1778949297727,32.57,78273.18,473.9,-0.32087,0.00021,18.79757]
[1778949299420,32.57,78277.3,473.9,-0.32,0.00021,18.77744]
[1778949299487,32.57,78277.3,473.9,-0.32,0.00021,18.77744]
[1778949299843,32.57,78277.3,473.9,-0.32,0.00021,18.77744]
[1778949299962,32.57,78283.71,473.9,-0.31866,0.00021,18.74597]
[1778949300826,32.57,78283.71,473.9,-0.31866,0.00021,18.74597]
[1778949300927,32.57,78291.57,473.9,-0.31703,0.00021,18.70709]
[1778949302153,32.57,78289.27,473.9,-0.31751,0.00021,18.71852]
[1778949302474,32.57,78289.27,473.9,-0.31751,0.00021,18.71852]
[1778949306130,32.57,78281.89,473.9,-0.31905,0.00021,18.755]
[1778949312593,32.57,78280.81,473.9,-0.31927,0.00021,18.76021]
[1778949312595,32.57,78280.81,473.9,-0.31927,0.00021,18.76021]
[1778949317867,32.57,78280.04,473.9,-0.31942,0.00021,18.76386]
[1778949321944,32.57,78280.01,473.9,-0.31943,0.00021,18.76395]
[1778949321972,32.57,78280.01,473.9,-0.31943,0.00021,18.76389]
[1778949322522,32.57,78280.01,473.9,-0.31943,0.00021,18.76389]
[1778949322524,32.57,78280.01,473.9,-0.31943,0.00021,18.76389]
[1778949323833,32.57,78276.83,473.9,-0.32009,0.00021,18.77945]
[1778949328945,32.57,78275.38,473.9,-0.32038,0.00021,18.78627]
[1778949332417,32.57,78272.44,473.9,-0.32096,0.00021,18.79565]
[1778949332542,32.57,78272.44,473.9,-0.32096,0.00021,18.79565]
[1778949332645,32.57,78272.44,473.9,-0.32096,0.00021,18.79565]
[1778949332885,32.57,78272.44,473.9,-0.32096,0.00021,18.79565]
[1778949332972,32.56,78264.03,473.9,-0.32272,0.00021,18.83639]
[1778949333094,32.56,78264.03,473.9,-0.32272,0.00021,18.83639]
[1778949333979,32.56,78256.63,473.9,-0.32427,0.00021,18.87196]
[1778949339014,32.56,78255.41,473.9,-0.32452,0.00021,18.87753]
[1778949339637,32.56,78255.41,473.9,-0.32452,0.00021,18.87753]
[1778949342367,32.56,78255.34,473.9,-0.32453,0.00021,18.87776]
[1778949342456,32.56,78255.39,473.9,-0.32452,0.00021,18.87747]
[1778949348079,32.56,78253.11,473.9,-0.32498,0.00021,18.88812]
[1778949353433,32.56,78253.04,473.9,-0.32499,0.00021,18.88832]
[1778949356814,32.56,78250.1,473.9,-0.32561,0.00021,18.90223]
[1778949356858,32.56,78250.1,473.9,-0.32561,0.00021,18.90223]
[1778949356995,32.56,78250.1,473.9,-0.32561,0.00021,18.90223]
[1778949356916,32.56,78249.98,473.9,-0.32563,0.00021,18.90271]
[1778949358854,32.56,78248.77,473.9,-0.32589,0.00021,18.90847]
[1778949358881,32.56,78242.25,473.9,-0.32727,0.00021,18.93942]
[1778949359348,32.56,78242.25,473.9,-0.32727,0.00021,18.93942]
[1778949359684,32.56,78242.25,473.9,-0.32727,0.00021,18.93942]
[1778949360165,32.56,78242.31,473.9,-0.32725,0.00021,18.93916]
[1778949360567,32.56,78242.31,473.9,-0.32725,0.00021,18.93916]
[1778949360662,32.56,78242.31,473.9,-0.32725,0.00021,18.93916]
[1778949360729,32.56,78242.31,473.9,-0.32725,0.00021,18.93916]
[1778949360755,32.56,78242.31,473.9,-0.32725,0.00021,18.93916]
[1778949361142,32.56,78242.31,473.9,-0.32725,0.00021,18.93919]
[1778949361170,32.56,78235.71,473.9,-0.32865,0.00021,18.97022]
[1778949362150,32.56,78235.71,473.9,-0.32865,0.00021,18.97022]
[1778949362336,32.56,78231.78,473.9,-0.32949,0.00021,18.98872]
[1778949364838,32.56,78228.35,473.9,-0.33022,0.00021,19.00484]
[1778949364844,32.56,78228.35,473.9,-0.33022,0.00021,19.00484]
[1778949366141,32.56,78221.73,473.9,-0.33164,0.00021,19.03575]
[1778949366339,32.56,78221.73,473.9,-0.33164,0.00021,19.03575]
[1778949366846,32.56,78221.73,473.9,-0.33164,0.00021,19.03575]
[1778949367067,32.56,78222.04,473.9,-0.33158,0.00021,19.03457]
[1778949367195,32.56,78222.04,473.9,-0.33158,0.00021,19.03457]
[1778949367231,32.56,78222.04,473.9,-0.33158,0.00021,19.03457]
[1778949367240,32.56,78222.04,473.9,-0.33158,0.00021,19.03457]
[1778949367334,32.56,78222.04,473.9,-0.33158,0.00021,19.03457]
[1778949367343,32.56,78222.04,473.9,-0.33158,0.00021,19.03457]
[1778949367522,32.56,78222.04,473.9,-0.33158,0.00021,19.03457]
[1778949367608,32.56,78222.04,473.9,-0.33158,0.00021,19.03457]
[1778949367895,32.57,78217.65,473.9,-0.33252,0.00021,19.05488]
[1778949368241,32.57,78217.65,473.9,-0.33252,0.00021,19.05488]
[1778949368253,32.57,78217.65,473.9,-0.33252,0.00021,19.05488]
[1778949368516,32.57,78209.06,473.9,-0.33435,0.00021,19.09407]
[1778949369576,32.57,78209.06,473.9,-0.33435,0.00021,19.09407]
[1778949370485,32.57,78206.45,473.9,-0.33491,0.00021,19.10601]
[1778949374040,32.57,78211.04,473.9,-0.33395,0.00021,19.0855]
[1778949374059,32.57,78211.04,473.9,-0.33395,0.00021,19.0855]
[1778949374069,32.57,78211.31,473.9,-0.3339,0.00021,19.08439]
[1778949374188,32.57,78211.31,473.9,-0.3339,0.00021,19.08439]
[1778949374194,32.57,78211.31,473.9,-0.3339,0.00021,19.08439]
[1778949374326,32.57,78211.31,473.9,-0.3339,0.00021,19.08439]
[1778949374420,32.57,78214.06,473.9,-0.33332,0.00021,19.07197]
[1778949375210,32.57,78214.06,473.9,-0.33332,0.00021,19.07197]
[1778949378578,32.58,78221.47,473.9,-0.33175,0.00021,19.0383]
[1778949387520,32.58,78222.9,473.9,-0.33149,0.00021,19.03261]
[1778949391290,32.59,78222.68,473.9,-0.33157,0.00021,19.03431]
[1778949392139,32.59,78222.68,473.9,-0.33155,0.00021,19.02985]
[1778949398431,32.6,78224.4,473.9,-0.33123,0.00021,19.02297]
[1778949403467,32.61,78224.52,473.9,-0.33124,0.00021,19.02318]
[1778949406256,32.61,78224.45,473.9,-0.33127,0.00021,19.02395]
[1778949410964,32.62,78224.95,473.9,-0.33118,0.00021,19.02209]
[1778949416266,32.63,78224.96,473.9,-0.33123,0.00021,19.02307]
[1778949419791,32.63,78225.48,473.9,-0.33114,0.00021,19.0211]
[1778949425621,32.64,78229.53,473.9,-0.33032,0.00021,19.00333]
[1778949426231,32.64,78229.53,473.9,-0.33032,0.00021,19.00333]
[1778949428473,32.64,78229.37,473.9,-0.33037,0.00021,19.0044]
[1778949428538,32.64,78229.37,473.9,-0.33037,0.00021,19.0044]
[1778949428541,32.64,78229.37,473.9,-0.33037,0.00021,19.0044]
[1778949428744,32.64,78229.37,473.9,-0.33037,0.00021,19.0044]
[1778949428895,32.64,78229.37,473.9,-0.33037,0.00021,19.0044]
[1778949429039,32.64,78229.37,473.9,-0.33037,0.00021,19.0044]
[1778949428996,32.65,78230.38,473.9,-0.33016,0.00021,18.99985]
[1778949429609,32.65,78230.38,473.9,-0.33016,0.00021,18.99985]
[1778949434686,32.64,78235.28,473.9,-0.32911,0.00021,18.97672]
[1778949439330,32.64,78237.82,473.9,-0.32856,0.00021,18.96463]
[1778949444757,32.64,78239.09,473.9,-0.32828,0.00021,18.95839]
[1778949446361,32.64,78239.09,473.9,-0.32828,0.00021,18.95839]
[1778949446393,32.64,78239.09,473.9,-0.32828,0.00021,18.95839]
[1778949446450,32.64,78239.09,473.9,-0.32828,0.00021,18.95839]
[1778949446892,32.64,78235.29,473.9,-0.32908,0.00021,18.97611]
[1778949447512,32.64,78235.29,473.9,-0.32908,0.00021,18.97611]
[1778949447778,32.64,78229.54,473.9,-0.3303,0.00021,19.00282]
[1778949448536,32.64,78229.54,473.9,-0.3303,0.00021,19.00282]
[1778949451336,32.64,78228.11,473.9,-0.3306,0.00021,19.00936]
[1778949451905,32.64,78228.11,473.9,-0.3306,0.00021,19.00936]
[1778949451975,32.64,78228.02,473.9,-0.33059,0.00021,19.00521]
[1778949456665,32.64,78228.26,473.9,-0.33057,0.00021,19.00485]
[1778949457246,32.65,78228.2,473.9,-0.33059,0.00021,19.00532]
[1778949457474,32.65,78228.2,473.9,-0.33059,0.00021,19.00532]
[1778949457491,32.65,78228.2,473.9,-0.33059,0.00021,19.00532]
[1778949457848,32.65,78229.13,473.9,-0.3304,0.00021,19.00119]
[1778949460258,32.65,78230.91,473.9,-0.33004,0.00021,18.9933]
[1778949460294,32.65,78230.91,473.9,-0.33004,0.00021,18.9933]
[1778949460604,32.65,78230.91,473.9,-0.33004,0.00021,18.9933]
[1778949460885,32.65,78230.91,473.9,-0.33004,0.00021,18.9933]
[1778949460917,32.65,78233.79,473.9,-0.32944,0.00021,18.98007]
[1778949466911,32.66,78234.79,473.9,-0.32925,0.00021,18.97594]
[1778949467613,32.66,78234.79,473.9,-0.32925,0.00021,18.97594]
[1778949467677,32.66,78234.79,473.9,-0.32925,0.00021,18.97594]
[1778949468896,32.66,78235.43,473.9,-0.32911,0.00021,18.97292]
[1778949470475,32.66,78237.25,473.9,-0.32873,0.00021,18.96435]
[1778949471837,32.66,78239.14,473.9,-0.32833,0.00021,18.95562]
[1778949473694,32.66,78238.32,473.9,-0.32851,0.00021,18.95953]
[1778949473700,32.66,78238.32,473.9,-0.32851,0.00021,18.95953]
[1778949473996,32.66,78238.32,473.9,-0.32851,0.00021,18.95953]
[1778949474003,32.66,78234.81,473.9,-0.32925,0.00021,18.97587]
[1778949474879,32.66,78234.81,473.9,-0.32925,0.00021,18.97587]
[1778949475299,32.66,78232.1,473.9,-0.32982,0.00021,18.98846]
[1778949475674,32.66,78232.1,473.9,-0.32982,0.00021,18.98846]
[1778949475975,32.66,78232.29,473.9,-0.32979,0.00021,18.98779]
[1778949476276,32.66,78232.29,473.9,-0.32979,0.00021,18.98779]
[1778949476990,32.66,78232.29,473.9,-0.32979,0.00021,18.98779]
[1778949477045,32.66,78232.29,473.9,-0.32979,0.00021,18.98779]
[1778949477049,32.66,78232.29,473.9,-0.32979,0.00021,18.98779]
[1778949477094,32.66,78232.29,473.9,-0.32979,0.00021,18.98779]
[1778949477128,32.66,78232.29,473.9,-0.32979,0.00021,18.98779]
[1778949477091,32.66,78231.85,473.9,-0.32989,0.00021,18.99004]
[1778949477989,32.66,78234.05,473.9,-0.32943,0.00021,18.97995]
[1778949483007,32.67,78234.77,473.9,-0.3293,0.00021,18.97713]
[1778949483749,32.67,78234.92,473.9,-0.32928,0.00021,18.97656]
[1778949486291,32.67,78238.65,473.9,-0.32851,0.00021,18.9596]
[1778949489856,32.68,78238.68,473.9,-0.32852,0.00021,18.9599]
[1778949491385,32.68,78238.57,473.9,-0.32856,0.00021,18.96071]
[1778949491822,32.68,78238.57,473.9,-0.32856,0.00021,18.96071]
[1778949493766,32.68,78238.46,473.9,-0.32858,0.00021,18.96133]
[1778949495022,32.68,78238.68,473.9,-0.32854,0.00021,18.96045]
[1778949501150,32.68,78238.57,473.9,-0.32856,0.00021,18.96072]
[1778949505306,32.68,78238.6,473.9,-0.32854,0.00021,18.96044]
[1778949511220,32.68,78241.07,473.9,-0.32798,0.00021,18.94395]
[1778949514134,32.68,78241.07,473.9,-0.32798,0.00021,18.94395]
[1778949515830,32.68,78241.07,473.9,-0.32798,0.00021,18.94387]
[1778949518341,32.68,78239.18,473.9,-0.32838,0.00021,18.95263]
[1778949523686,32.67,78241.02,473.9,-0.32798,0.00021,18.94386]
[1778949530657,32.68,78240.77,473.9,-0.32804,0.00021,18.9452]
[1778949532402,32.68,78241.18,473.9,-0.32796,0.00021,18.94336]
[1778949532431,32.68,78241.18,473.9,-0.32796,0.00021,18.94336]
[1778949532739,32.68,78241.18,473.9,-0.32796,0.00021,18.94336]
[1778949538416,32.68,78243.34,473.9,-0.3275,0.00021,18.93321]
[1778949543453,32.68,78243.46,473.9,-0.32747,0.00021,18.93254]
[1778949547442,32.67,78243.79,473.9,-0.3274,0.00021,18.93095]
[1778949551162,32.67,78243.79,473.9,-0.3274,0.00021,18.93091]
[1778949551308,32.68,78243.75,473.9,-0.32742,0.00021,18.93128]
[1778949551706,32.68,78243.75,473.9,-0.32742,0.00021,18.93128]
[1778949551902,32.68,78243.75,473.9,-0.32742,0.00021,18.93128]
[1778949552725,32.68,78241.02,473.9,-0.32799,0.00021,18.94412]
[1778949552794,32.68,78241.02,473.9,-0.32799,0.00021,18.94412]
[1778949553095,32.68,78238.39,473.9,-0.32855,0.00021,18.95655]
[1778949554167,32.68,78238.39,473.9,-0.32855,0.00021,18.95655]
[1778949555789,32.68,78235.76,473.9,-0.32911,0.00021,18.96898]
[1778949556773,32.68,78235.03,473.9,-0.32928,0.00021,18.97275]
[1778949558557,32.69,78224.24,473.9,-0.33158,0.00021,19.02295]
[1778949564013,32.69,78224.57,473.9,-0.33154,0.00021,19.02199]
[1778949565743,32.69,78224.67,473.9,-0.33153,0.00021,19.02181]
[1778949571427,32.7,78225.51,473.9,-0.33137,0.00021,19.01853]
[1778949571664,32.7,78225.51,473.9,-0.33137,0.00021,19.01853]
[1778949575011,32.7,78225.37,473.9,-0.3314,0.00021,19.01498]
[1778949581278,32.71,78222.05,473.9,-0.33214,0.00021,19.0311]
[1778949581919,32.71,78221.81,473.9,-0.33219,0.00021,19.03231]
[1778949587761,32.72,78224.77,473.9,-0.3316,0.00021,19.01959]
[1778949593772,32.73,78224.8,473.9,-0.33162,0.00021,19.01994]
[1778949598535,32.73,78224.78,473.9,-0.33165,0.00021,19.02073]
[1778949601269,32.73,78224.78,473.9,-0.33166,0.00021,19.02084]
[1778949603607,32.74,78224.91,473.9,-0.33165,0.00021,19.02068]
[1778949608915,32.75,78224.84,473.9,-0.33169,0.00021,19.02164]
[1778949613816,32.75,78224.88,473.9,-0.3317,0.00021,19.02177]
[1778949613861,32.75,78224.88,473.9,-0.3317,0.00021,19.02177]
[1778949613893,32.75,78224.88,473.9,-0.3317,0.00021,19.02177]
[1778949613901,32.75,78224.88,473.9,-0.3317,0.00021,19.02177]
[1778949613970,32.75,78224.88,473.9,-0.3317,0.00021,19.02177]
[1778949614000,32.75,78224.88,473.9,-0.3317,0.00021,19.02177]
[1778949614081,32.75,78224.88,473.9,-0.3317,0.00021,19.02177]
[1778949614098,32.75,78224.88,473.9,-0.3317,0.00021,19.02177]
[1778949614125,32.75,78224.88,473.9,-0.3317,0.00021,19.02177]
[1778949614137,32.75,78224.88,473.9,-0.3317,0.00021,19.02177]
[1778949614255,32.75,78223.74,473.9,-0.33195,0.00021,19.02729]
[1778949614516,32.75,78223.74,473.9,-0.33195,0.00021,19.02729]
[1778949614593,32.75,78223.74,473.9,-0.33195,0.00021,19.02729]
[1778949614739,32.75,78223.74,473.9,-0.33195,0.00021,19.02729]
[1778949614840,32.75,78223.74,473.9,-0.33195,0.00021,19.02729]
[1778949615179,32.75,78196.96,473.9,-0.33764,0.00021,19.14795]
[1778949615561,32.75,78196.96,473.9,-0.33764,0.00021,19.14795]
[1778949615576,32.75,78196.96,473.9,-0.33764,0.00021,19.14795]
[1778949615785,32.75,78196.96,473.9,-0.33764,0.00021,19.14795]
[1778949615846,32.75,78196.96,473.9,-0.33764,0.00021,19.14795]
[1778949615894,32.75,78196.96,473.9,-0.33764,0.00021,19.14795]
[1778949616246,32.75,78196.96,473.9,-0.33764,0.00021,19.14795]
[1778949616297,32.75,78199.66,473.9,-0.33707,0.00021,19.13598]
[1778949616655,32.75,78199.66,473.9,-0.33707,0.00021,19.13598]
[1778949621525,32.76,78198.95,473.9,-0.33723,0.00021,19.13944]
[1778949623606,32.76,78198.28,473.9,-0.33738,0.00021,19.14253]
[1778949625660,32.76,78197.84,473.9,-0.33748,0.00021,19.1446]
[1778949626798,32.76,78198.28,473.9,-0.33739,0.00021,19.1427]
[1778949627001,32.76,78198.28,473.9,-0.33739,0.00021,19.1427]
[1778949629707,32.76,78204.48,473.9,-0.33608,0.00021,19.11532]
[1778949633430,32.76,78204.93,473.9,-0.33597,0.00021,19.1089]
[1778949639136,32.77,78205.07,473.9,-0.33596,0.00021,19.10875]
[1778949639631,32.77,78205.07,473.9,-0.33596,0.00021,19.10875]
[1778949644507,32.77,78204.68,473.9,-0.33606,0.00021,19.11087]
[1778949651220,32.78,78204.77,473.9,-0.33606,0.00021,19.11097]
[1778949656257,32.78,78204.92,473.9,-0.33605,0.00021,19.11064]
[1778949658829,32.78,78204.8,473.9,-0.33608,0.00021,19.11131]
[1778949660425,32.78,78199.01,473.9,-0.33731,0.00021,19.13719]
[1778949660552,32.78,78199.01,473.9,-0.33731,0.00021,19.13719]
[1778949663317,32.78,78198.79,473.9,-0.33736,0.00021,19.13825]
[1778949663894,32.79,78198.69,473.9,-0.33739,0.00021,19.13874]
[1778949666490,32.79,78198.26,473.9,-0.33749,0.00021,19.14078]
[1778949666716,32.79,78198.26,473.9,-0.33749,0.00021,19.14078]
[1778949669589,32.79,78196.82,473.9,-0.3378,0.00021,19.14727]
[1778949669616,32.79,78196.82,473.9,-0.3378,0.00021,19.14727]
[1778949669715,32.79,78196.82,473.9,-0.3378,0.00021,19.14727]
[1778949673636,32.79,78196.77,473.9,-0.33781,0.00021,19.14765]
[1778949673802,32.79,78196.77,473.9,-0.33781,0.00021,19.14765]
[1778949674557,32.79,78196.77,473.9,-0.33781,0.00021,19.14765]
[1778949674759,32.79,78194.81,473.9,-0.33824,0.00021,19.15638]
[1778949675387,32.79,78194.81,473.9,-0.33824,0.00021,19.15638]
[1778949677404,32.79,78179.86,473.9,-0.34143,0.00021,19.22185]
[1778949678945,32.79,78179.86,473.9,-0.34143,0.00021,19.22185]
[1778949680946,32.79,78180.19,473.9,-0.34137,0.00021,19.2205]
[1778949681256,32.79,78180.19,473.9,-0.34137,0.00021,19.2205]
[1778949681307,32.79,78180.19,473.9,-0.34137,0.00021,19.2205]
[1778949681555,32.79,78179.4,473.9,-0.34154,0.00021,19.22394]
[1778949681591,32.79,78179.4,473.9,-0.34154,0.00021,19.22394]
[1778949681915,32.79,78179.4,473.9,-0.34154,0.00021,19.22394]
[1778949682024,32.79,78179.4,473.9,-0.34154,0.00021,19.22394]
[1778949682341,32.79,78179.4,473.9,-0.34154,0.00021,19.22394]
[1778949682349,32.79,78179.4,473.9,-0.34154,0.00021,19.22394]
[1778949682128,32.79,78177.73,473.9,-0.34189,0.00021,19.23119]
[1778949682470,32.79,78177.73,473.9,-0.34189,0.00021,19.23119]
[1778949682738,32.79,78177.73,473.9,-0.34189,0.00021,19.23119]
[1778949682895,32.79,78170.95,473.9,-0.34334,0.00021,19.26031]
[1778949684875,32.79,78168.96,473.9,-0.34377,0.00021,19.26884]
[1778949688751,32.79,78170.6,473.9,-0.34343,0.00021,19.26195]
[1778949694525,32.8,78165.7,473.9,-0.34445,0.00021,19.27823]
[1778949696286,32.8,78165.7,473.9,-0.34445,0.00021,19.27823]
[1778949697207,32.8,78165.24,473.9,-0.34455,0.00021,19.2802]
[1778949697703,32.8,78165.88,473.9,-0.34441,0.00021,19.27749]
[1778949698205,32.8,78165.88,473.9,-0.34441,0.00021,19.27749]
[1778949703929,32.8,78167.91,473.9,-0.34398,0.00021,19.2689]
[1778949706267,32.8,78166.08,473.9,-0.34437,0.00021,19.27671]
[1778949706993,32.8,78165.0,473.9,-0.34461,0.00021,19.2813]
[1778949707219,32.8,78165.0,473.9,-0.34461,0.00021,19.2813]
[1778949712651,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949713584,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949713623,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949713625,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949713644,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949713662,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949713769,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949713794,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949713990,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949714050,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949714161,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949714205,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949714348,32.8,78164.09,473.9,-0.3448,0.00021,19.28516]
[1778949714636,32.8,78162.0,473.9,-0.34525,0.00021,19.294]
[1778949715023,32.8,78162.0,473.9,-0.34525,0.00021,19.294]
[1778949716899,32.8,78156.6,473.9,-0.34641,0.00021,19.3167]
[1778949722726,32.79,78156.82,473.9,-0.34635,0.00021,19.31562]
[1778949726770,32.79,78157.22,473.9,-0.34626,0.00021,19.31386]
[1778949731789,32.79,78161.15,473.9,-0.34541,0.00021,19.29718]
[1778949736914,32.79,78160.82,473.9,-0.34548,0.00021,19.29855]
[1778949737059,32.79,78160.82,473.9,-0.34548,0.00021,19.29855]
[1778949737065,32.79,78160.82,473.9,-0.34548,0.00021,19.29855]
[1778949737166,32.79,78160.82,473.9,-0.34548,0.00021,19.29855]
[1778949739005,32.79,78161.17,473.9,-0.34541,0.00021,19.29705]
[1778949744882,32.79,78161.14,473.9,-0.34541,0.00021,19.29712]
[1778949746295,32.79,78161.14,473.9,-0.34541,0.00021,19.29712]
[1778949751174,32.79,78161.5,473.9,-0.34533,0.00021,19.29554]
[1778949756966,32.79,78161.38,473.9,-0.34532,0.00021,19.29127]
[1778949757677,32.79,78161.38,473.9,-0.34532,0.00021,19.29127]
[1778949761356,32.79,78161.55,473.9,-0.34529,0.00021,19.29054]
[1778949766312,32.79,78160.45,473.9,-0.34552,0.00021,19.29517]
[1778949767170,32.79,78160.45,473.9,-0.34552,0.00021,19.29516]
[1778949767220,32.79,78160.45,473.9,-0.34552,0.00021,19.29516]
[1778949767228,32.79,78160.45,473.9,-0.34552,0.00021,19.29516]
[1778949767253,32.79,78160.45,473.9,-0.34552,0.00021,19.29516]
[1778949768232,32.79,78160.34,473.9,-0.34554,0.00021,19.29562]
[1778949771076,32.79,78154.09,473.9,-0.34689,0.00022,19.32187]
[1778949771135,32.79,78154.09,473.9,-0.34689,0.00022,19.32187]
[1778949771481,32.79,78153.96,473.9,-0.34691,0.00022,19.32236]
[1778949771574,32.79,78153.96,473.9,-0.34691,0.00022,19.32236]
[1778949772561,32.79,78154.06,473.9,-0.34689,0.00022,19.32194]
[1778949773153,32.79,78154.06,473.9,-0.34689,0.00022,19.32194]
[1778949773419,32.79,78154.06,473.9,-0.34689,0.00022,19.32194]
[1778949775092,32.79,78145.97,473.9,-0.34863,0.00022,19.35553]
[1778949777475,32.79,78146.08,473.9,-0.3486,0.00022,19.35496]
[1778949781445,32.78,78143.49,473.9,-0.34914,0.00022,19.36541]
[1778949789192,32.78,78143.26,473.9,-0.34916,0.00022,19.36576]
[1778949791298,32.77,78143.32,473.9,-0.34915,0.00022,19.36544]
[1778949792235,32.77,78143.32,473.9,-0.34914,0.00022,19.36538]
[1778949796769,32.77,78141.63,473.9,-0.34949,0.00022,19.37202]
[1778949796816,32.77,78141.63,473.9,-0.34949,0.00022,19.37202]
[1778949799783,32.77,78141.07,473.9,-0.3496,0.00022,19.37413]
[1778949799804,32.77,78141.07,473.9,-0.3496,0.00022,19.37413]
[1778949799828,32.77,78141.07,473.9,-0.3496,0.00022,19.37413]
[1778949799859,32.77,78141.07,473.9,-0.3496,0.00022,19.37413]
[1778949799863,32.77,78141.07,473.9,-0.3496,0.00022,19.37413]
[1778949799932,32.77,78141.07,473.9,-0.3496,0.00022,19.37413]
[1778949799972,32.77,78141.07,473.9,-0.3496,0.00022,19.37413]
[1778949799978,32.77,78141.07,473.9,-0.3496,0.00022,19.37413]
[1778949800129,32.77,78141.07,473.9,-0.3496,0.00022,19.37413]
[1778949800269,32.77,78135.01,473.9,-0.35092,0.00022,19.39907]
[1778949801405,32.77,78126.15,473.9,-0.35284,0.00022,19.4351]
[1778949802048,32.77,78126.15,473.9,-0.35284,0.00022,19.4351]
[1778949802538,32.77,78127.1,473.9,-0.35264,0.00022,19.43131]
[1778949802873,32.77,78127.1,473.9,-0.35264,0.00022,19.43131]
[1778949806127,32.77,78126.06,473.9,-0.35287,0.00022,19.43565]
[1778949806554,32.77,78125.79,473.9,-0.35293,0.00022,19.43679]
[1778949806559,32.77,78125.79,473.9,-0.35293,0.00022,19.43679]
[1778949806580,32.77,78125.79,473.9,-0.35293,0.00022,19.43679]
[1778949806812,32.77,78125.79,473.9,-0.35293,0.00022,19.43679]
[1778949806904,32.77,78125.79,473.9,-0.35293,0.00022,19.43679]
[1778949808556,32.77,78120.43,473.9,-0.3541,0.00022,19.45838]
[1778949808628,32.77,78120.43,473.9,-0.3541,0.00022,19.45838]
[1778949809601,32.77,78120.18,473.9,-0.35415,0.00022,19.45941]
[1778949809715,32.77,78120.18,473.9,-0.35415,0.00022,19.45941]
[1778949809902,32.77,78120.18,473.9,-0.35415,0.00022,19.45941]
[1778949810346,32.77,78120.18,473.9,-0.35415,0.00022,19.45941]
[1778949810913,32.77,78117.53,473.9,-0.35473,0.00022,19.47001]
[1778949810958,32.77,78117.53,473.9,-0.35473,0.00022,19.47001]
[1778949811074,32.77,78117.53,473.9,-0.35473,0.00022,19.47001]
[1778949811353,32.77,78117.53,473.9,-0.35473,0.00022,19.47001]
[1778949811380,32.77,78109.95,473.9,-0.35635,0.00022,19.49536]
[1778949813103,32.77,78106.67,473.9,-0.35706,0.00022,19.50824]
[1778949813114,32.77,78106.67,473.9,-0.35706,0.00022,19.50824]
[1778949813118,32.77,78106.67,473.9,-0.35706,0.00022,19.50824]
[1778949813170,32.77,78106.67,473.9,-0.35706,0.00022,19.50824]
[1778949818395,32.77,78108.8,473.9,-0.3566,0.00022,19.49984]
[1778949818914,32.77,78108.8,473.9,-0.3566,0.00022,19.49984]
[1778949820593,32.77,78112.9,473.9,-0.3557,0.00022,19.48366]
[1778949824827,32.77,78112.25,473.9,-0.35585,0.00022,19.48625]
[1778949825549,32.77,78113.44,473.9,-0.35559,0.00022,19.48157]
[1778949828952,32.78,78118.46,473.9,-0.3545,0.00022,19.46167]
[1778949831290,32.78,78119.49,473.9,-0.35428,0.00022,19.45761]
[1778949831299,32.78,78119.49,473.9,-0.35428,0.00022,19.45761]
[1778949831922,32.78,78119.53,473.9,-0.35427,0.00022,19.45748]
[1778949832295,32.78,78119.53,473.9,-0.35427,0.00022,19.45748]
[1778949832417,32.78,78119.53,473.9,-0.35427,0.00022,19.45748]
[1778949832493,32.78,78120.41,473.9,-0.35408,0.00022,19.45399]
[1778949833658,32.77,78123.7,473.9,-0.35336,0.00022,19.44067]
[1778949834493,32.77,78123.7,473.9,-0.35336,0.00022,19.44067]
[1778949834507,32.77,78124.13,473.9,-0.35326,0.00022,19.43883]
[1778949835339,32.77,78124.13,473.9,-0.35326,0.00022,19.43883]
[1778949835578,32.77,78124.31,473.9,-0.35323,0.00022,19.43815]
[1778949836521,32.76,78124.38,473.9,-0.35316,0.00022,19.43677]
[1778949841556,32.74,78123.66,473.9,-0.35324,0.00022,19.43819]
[1778949843128,32.74,78123.66,473.9,-0.35324,0.00022,19.43819]
[1778949843131,32.74,78123.29,473.9,-0.35331,0.00022,19.43958]
[1778949845022,32.74,78121.47,473.9,-0.3537,0.00022,19.44679]
[1778949845764,32.74,78119.39,473.9,-0.35416,0.00022,19.45518]
[1778949851032,32.74,78119.82,473.9,-0.35407,0.00022,19.45368]
[1778949851056,32.74,78119.82,473.9,-0.35407,0.00022,19.45368]
[1778949856291,32.75,78118.85,473.9,-0.3543,0.00022,19.4578]
[1778949857046,32.75,78118.5,473.9,-0.35438,0.00022,19.45929]
[1778949866732,32.75,78118.45,473.9,-0.35441,0.00022,19.45998]
[1778949872773,32.76,78118.22,473.9,-0.35445,0.00022,19.45653]
[1778949873824,32.76,78118.22,473.9,-0.35445,0.00022,19.45653]
[1778949879822,32.76,78118.73,473.9,-0.35436,0.00022,19.45489]
[1778949882734,32.76,78118.2,473.9,-0.35448,0.00022,19.45712]
[1778949888886,32.77,78119.47,473.9,-0.35423,0.00022,19.45246]
[1778949890619,32.77,78119.29,473.9,-0.35427,0.00022,19.45324]
[1778949892437,32.77,78119.5,473.9,-0.35423,0.00022,19.45246]
[1778949894773,32.77,78119.39,473.9,-0.35426,0.00022,19.45302]
[1778949899752,32.78,78119.79,473.9,-0.35419,0.00022,19.45178]
[1778949899978,32.78,78122.68,473.9,-0.35356,0.00022,19.44027]
[1778949900827,32.78,78122.68,473.9,-0.35356,0.00022,19.44027]
[1778949901336,32.78,78122.68,473.9,-0.35356,0.00022,19.44027]
[1778949902328,32.78,78126.08,473.9,-0.35283,0.00022,19.42658]
[1778949903494,32.78,78127.05,473.9,-0.35261,0.00022,19.4226]
[1778949904829,32.77,78132.18,473.9,-0.3515,0.00022,19.40173]
[1778949904837,32.77,78132.18,473.9,-0.3515,0.00022,19.40173]
[1778949906711,32.77,78132.68,473.9,-0.35138,0.00022,19.39958]
[1778949907779,32.77,78132.68,473.9,-0.35138,0.00022,19.39952]
[1778949907961,32.77,78132.68,473.9,-0.35138,0.00022,19.39952]
[1778949908376,32.77,78132.68,473.9,-0.35138,0.00022,19.39952]
[1778949909210,32.77,78132.8,473.9,-0.35135,0.00022,19.39891]
[1778949909239,32.77,78132.8,473.9,-0.35135,0.00022,19.39891]
[1778949909695,32.77,78132.81,473.9,-0.35134,0.00022,19.39881]
[1778949910168,32.77,78132.81,473.9,-0.35134,0.00022,19.39881]
[1778949916641,32.77,78136.16,473.9,-0.35061,0.00022,19.38493]
[1778949916713,32.77,78136.16,473.9,-0.35061,0.00022,19.38493]
[1778949920377,32.77,78133.14,473.9,-0.35125,0.00022,19.39702]
[1778949920378,32.77,78133.14,473.9,-0.35125,0.00022,19.39702]
[1778949920439,32.77,78133.14,473.9,-0.35125,0.00022,19.39702]
[1778949920788,32.76,78131.46,473.9,-0.35161,0.00022,19.40376]
[1778949921751,32.76,78131.61,473.9,-0.35158,0.00022,19.40315]
[1778949922459,32.76,78131.61,473.9,-0.35158,0.00022,19.40315]
[1778949922582,32.76,78131.61,473.9,-0.35158,0.00022,19.40315]
[1778949928831,32.76,78131.54,473.9,-0.35157,0.00022,19.40308]
[1778949929001,32.76,78131.54,473.9,-0.35157,0.00022,19.40308]
[1778949934205,32.75,78137.08,473.9,-0.35033,0.00022,19.3754]
[1778949939495,32.75,78136.54,473.9,-0.35044,0.00022,19.37744]
[1778949945528,32.75,78136.51,473.9,-0.35043,0.00022,19.37731]
[1778949951324,32.75,78136.58,473.9,-0.3504,0.00022,19.37669]
[1778949956359,32.74,78136.79,473.9,-0.35034,0.00022,19.37562]
[1778949958152,32.74,78138.8,473.9,-0.34991,0.00022,19.36732]
[1778949960139,32.74,78143.5,473.9,-0.34889,0.00022,19.34786]
[1778949960352,32.74,78143.5,473.9,-0.34889,0.00022,19.34786]
[1778949966922,32.74,78147.78,473.9,-0.34796,0.00022,19.33005]
[1778949967086,32.74,78147.78,473.9,-0.34796,0.00022,19.33005]
[1778949970393,32.74,78143.52,473.9,-0.34888,0.00022,19.34769]
[1778949974063,32.74,78143.11,473.9,-0.34896,0.00022,19.34927]
[1778949979520,32.74,78141.62,473.9,-0.34927,0.00022,19.35525]
[1778949982185,32.74,78142.04,473.9,-0.34918,0.00022,19.35346]
[1778949982260,32.74,78142.04,473.9,-0.34918,0.00022,19.35346]
[1778949986150,32.74,78143.51,473.9,-0.34886,0.00022,19.34731]
[1778949986274,32.74,78143.51,473.9,-0.34886,0.00022,19.34731]
[1778949986594,32.74,78143.51,473.9,-0.34886,0.00022,19.34731]
[1778949992611,32.73,78145.31,473.9,-0.34843,0.00022,19.335]
[1778949994201,32.73,78145.45,473.9,-0.3484,0.00022,19.33441]
[1778949999660,32.73,78145.88,473.9,-0.34831,0.00022,19.33255]
[1778950005702,32.73,78146.94,473.9,-0.34808,0.00022,19.32809]
[1778950006559,32.73,78146.94,473.9,-0.34808,0.00022,19.32809]
[1778950016316,32.73,78146.59,473.9,-0.34815,0.00022,19.32951]
[1778950017484,32.73,78145.5,473.9,-0.34838,0.00022,19.33399]
[1778950017493,32.73,78145.5,473.9,-0.34838,0.00022,19.33399]
[1778950023592,32.73,78146.38,473.9,-0.34819,0.00022,19.3303]
[1778950026807,32.73,78146.49,473.9,-0.34816,0.00022,19.3298]
[1778950032891,32.73,78147.14,473.9,-0.34802,0.00022,19.32706]
[1778950038405,32.73,78147.14,473.9,-0.34802,0.00022,19.32705]
[1778950038450,32.73,78147.14,473.9,-0.34802,0.00022,19.32705]
[1778950038486,32.73,78147.14,473.9,-0.34802,0.00022,19.32705]
[1778950038649,32.73,78147.14,473.9,-0.34802,0.00022,19.32705]
[1778950040158,32.73,78152.52,473.9,-0.34686,0.00022,19.30455]
[1778950045749,32.73,78158.59,473.9,-0.34556,0.00022,19.27907]
[1778950051018,32.74,78159.05,473.9,-0.34545,0.00022,19.27278]
[1778950053246,32.74,78159.27,473.9,-0.3454,0.00022,19.27189]
[1778950059706,32.74,78159.71,473.9,-0.34532,0.00022,19.2703]
[1778950060318,32.74,78159.71,473.9,-0.34532,0.00022,19.2703]
[1778950061725,32.74,78159.86,473.9,-0.34529,0.00022,19.26976]
[1778950061828,32.74,78163.26,473.9,-0.34456,0.00022,19.25538]
[1778950063842,32.74,78161.48,473.9,-0.34495,0.00022,19.26306]
[1778950063857,32.74,78161.48,473.9,-0.34495,0.00022,19.26306]
[1778950064419,32.74,78161.48,473.9,-0.34495,0.00022,19.26306]
[1778950066477,32.74,78159.99,473.9,-0.34528,0.00022,19.26949]
[1778950071672,32.75,78160.08,473.9,-0.34527,0.00022,19.26937]
[1778950081229,32.75,78161.09,473.9,-0.34508,0.00022,19.26574]
[1778950083546,32.75,78160.99,473.9,-0.34511,0.00022,19.26622]
[1778950083552,32.75,78160.99,473.9,-0.34511,0.00022,19.26622]
[1778950083859,32.76,78161.05,473.9,-0.3451,0.00022,19.26609]
[1778950085641,32.76,78165.29,473.9,-0.34419,0.00021,19.24807]
[1778950086600,32.76,78167.2,473.9,-0.34378,0.00021,19.24006]
[1778950087078,32.76,78167.65,473.9,-0.34369,0.00021,19.23822]
[1778950089528,32.76,78167.76,473.9,-0.34367,0.00021,19.23783]
[1778950089613,32.76,78167.76,473.9,-0.34367,0.00021,19.23783]
[1778950089649,32.76,78167.76,473.9,-0.34367,0.00021,19.23783]
[1778950089803,32.76,78167.76,473.9,-0.34367,0.00021,19.23783]
[1778950089702,32.76,78167.91,473.9,-0.34365,0.00021,19.23735]
[1778950089996,32.76,78167.91,473.9,-0.34365,0.00021,19.23735]
[1778950090393,32.76,78167.91,473.9,-0.34365,0.00021,19.23735]
[1778950090418,32.76,78167.91,473.9,-0.34365,0.00021,19.23735]
[1778950090566,32.76,78167.91,473.9,-0.34365,0.00021,19.23735]
[1778950090629,32.76,78178.79,473.9,-0.34132,0.00021,19.19057]
[1778950091022,32.76,78178.79,473.9,-0.34132,0.00021,19.19057]
[1778950091430,32.76,78178.79,473.9,-0.34132,0.00021,19.19057]
[1778950091700,32.76,78188.37,473.9,-0.33927,0.00021,19.14884]
[1778950097128,32.77,78192.06,473.9,-0.3385,0.00021,19.13297]
[1778950097164,32.77,78192.06,473.9,-0.3385,0.00021,19.13297]
[1778950097175,32.77,78192.06,473.9,-0.3385,0.00021,19.13297]
[1778950102376,32.77,78193.54,473.9,-0.33821,0.00021,19.12698]
[1778950107412,32.78,78197.54,473.9,-0.33737,0.00021,19.10974]
[1778950112446,32.78,78197.2,473.9,-0.33744,0.00021,19.10708]
[1778950112848,32.78,78197.2,473.9,-0.33744,0.00021,19.10708]
[1778950112995,32.78,78197.2,473.9,-0.33744,0.00021,19.10708]
[1778950113063,32.78,78197.2,473.9,-0.33744,0.00021,19.10708]
[1778950113094,32.78,78197.2,473.9,-0.33744,0.00021,19.10708]
[1778950113272,32.78,78197.2,473.9,-0.33744,0.00021,19.10708]
[1778950113662,32.78,78194.58,473.9,-0.33801,0.00021,19.1188]
[1778950114897,32.78,78192.49,473.9,-0.33846,0.00021,19.12814]
[1778950119783,32.79,78192.56,473.9,-0.33846,0.00021,19.12829]
[1778950119890,32.79,78192.56,473.9,-0.33846,0.00021,19.12829]
[1778950119894,32.79,78192.56,473.9,-0.33846,0.00021,19.12829]
[1778950119993,32.79,78192.56,473.9,-0.33846,0.00021,19.12829]
[1778950125539,32.8,78195.24,473.9,-0.33793,0.00021,19.11729]
[1778950129698,32.8,78196.01,473.9,-0.33778,0.00021,19.11425]
[1778950129794,32.8,78196.01,473.9,-0.33778,0.00021,19.11425]
[1778950130574,32.8,78197.82,473.9,-0.33741,0.00021,19.10644]
[1778950135612,32.81,78201.8,473.9,-0.33658,0.00021,19.08922]
[1778950140824,32.81,78202.14,473.9,-0.33652,0.00021,19.08808]
[1778950140893,32.81,78196.89,473.9,-0.33764,0.00021,19.11146]
[1778950140941,32.81,78196.89,473.9,-0.33764,0.00021,19.11146]
[1778950141654,32.81,78194.27,473.9,-0.33821,0.00021,19.12313]
[1778950146689,32.82,78193.81,473.9,-0.33833,0.00021,19.12564]
[1778950151724,32.82,78193.8,473.9,-0.33835,0.00021,19.12617]
[1778950160975,32.82,78193.8,473.9,-0.33835,0.00021,19.12617]
[1778950166653,32.84,78194.12,473.9,-0.33834,0.00021,19.12599]
[1778950166726,32.84,78194.12,473.9,-0.33834,0.00021,19.12599]
[1778950166782,32.84,78194.12,473.9,-0.33835,0.00021,19.12618]
[1778950168987,32.84,78194.12,473.9,-0.33835,0.00021,19.12618]
[1778950169093,32.84,78194.12,473.9,-0.33835,0.00021,19.12618]
[1778950169194,32.84,78194.12,473.9,-0.33835,0.00021,19.12629]
[1778950176899,32.85,78194.27,473.9,-0.33833,0.00021,19.12164]
[1778950182945,32.85,78194.59,473.9,-0.33828,0.00021,19.12079]
[1778950188848,32.86,78194.36,473.9,-0.33835,0.00021,19.12218]
[1778950188889,32.86,78194.36,473.9,-0.33835,0.00021,19.12218]
[1778950189110,32.86,78193.95,473.9,-0.33845,0.00021,19.12416]
[1778950194370,32.86,78187.36,473.9,-0.33986,0.00021,19.15327]
[1778950196500,32.86,78187.68,473.9,-0.3398,0.00021,19.15208]
[1778950199731,32.87,78187.46,473.9,-0.33986,0.00021,19.15317]
[1778950199829,32.87,78187.46,473.9,-0.33986,0.00021,19.15317]
[1778950201208,32.87,78189.76,473.9,-0.33937,0.00021,19.14327]
[1778950201297,32.87,78189.76,473.9,-0.33937,0.00021,19.14327]
[1778950201365,32.87,78189.01,473.9,-0.33954,0.00021,19.14662]
[1778950201939,32.87,78189.01,473.9,-0.33954,0.00021,19.14662]
[1778950201994,32.87,78189.01,473.9,-0.33954,0.00021,19.14662]
[1778950202081,32.87,78185.24,473.9,-0.34034,0.00021,19.16307]
[1778950204685,32.87,78184.99,473.9,-0.3404,0.00021,19.16422]
[1778950204703,32.87,78184.99,473.9,-0.3404,0.00021,19.16422]
[1778950204764,32.87,78184.99,473.9,-0.3404,0.00021,19.16422]
[1778950204768,32.87,78184.99,473.9,-0.3404,0.00021,19.16422]
[1778950204773,32.87,78184.99,473.9,-0.3404,0.00021,19.16422]
[1778950205437,32.87,78184.95,473.9,-0.34041,0.00021,19.16451]
[1778950205603,32.87,78184.95,473.9,-0.34041,0.00021,19.16451]
[1778950205737,32.87,78184.95,473.9,-0.34041,0.00021,19.16451]
[1778950205794,32.87,78184.95,473.9,-0.34041,0.00021,19.16451]
[1778950205890,32.87,78182.95,473.9,-0.34084,0.00021,19.17324]
[1778950206583,32.87,78182.95,473.9,-0.34084,0.00021,19.17324]
[1778950206919,32.87,78171.85,473.9,-0.34321,0.00021,19.22103]
[1778950214813,32.87,78170.82,473.9,-0.34344,0.00021,19.22542]
[1778950218938,32.88,78170.07,473.9,-0.34362,0.00021,19.22915]
[1778950220999,32.88,78169.97,473.9,-0.34365,0.00021,19.22966]
[1778950223390,32.88,78169.72,473.9,-0.3437,0.00021,19.23081]
[1778950223406,32.88,78169.72,473.9,-0.3437,0.00021,19.23081]
[1778950223554,32.88,78169.72,473.9,-0.3437,0.00021,19.23081]
[1778950223587,32.88,78169.72,473.9,-0.3437,0.00021,19.23081]
[1778950223596,32.88,78169.72,473.9,-0.3437,0.00021,19.23081]
[1778950223773,32.88,78169.72,473.9,-0.3437,0.00021,19.23081]
[1778950225730,32.88,78162.82,473.9,-0.34519,0.00021,19.2602]
[1778950227191,32.88,78162.49,473.9,-0.34526,0.00021,19.26159]
[1778950232311,32.88,78158.7,473.9,-0.34605,0.00021,19.27289]
[1778950232481,32.88,78158.7,473.9,-0.34605,0.00021,19.27289]
[1778950234867,32.88,78152.32,473.9,-0.34742,0.00022,19.2995]
[1778950235291,32.88,78152.32,473.9,-0.34742,0.00022,19.2995]
[1778950236111,32.88,78153.32,473.9,-0.3472,0.00021,19.29534]
[1778950236710,32.88,78153.32,473.9,-0.3472,0.00021,19.29534]
[1778950236997,32.88,78155.83,473.9,-0.34666,0.00021,19.28483]
[1778950239406,32.88,78146.79,473.9,-0.3486,0.00022,19.32236]
[1778950241725,32.88,78147.85,473.9,-0.34837,0.00022,19.3179]
[1778950241876,32.88,78147.85,473.9,-0.34837,0.00022,19.3179]
[1778950247396,32.88,78144.97,473.9,-0.34898,0.00022,19.32948]
[1778950249623,32.88,78144.97,473.9,-0.34898,0.00022,19.32948]
[1778950249886,32.88,78144.97,473.9,-0.34898,0.00022,19.32948]
[1778950249904,32.88,78144.97,473.9,-0.34898,0.00022,19.32948]
[1778950249932,32.88,78144.97,473.9,-0.34898,0.00022,19.32948]
[1778950249897,32.87,78144.97,473.9,-0.34897,0.00022,19.32933]
[1778950250420,32.87,78144.97,473.9,-0.34897,0.00022,19.32933]
[1778950250423,32.87,78138.81,473.9,-0.3503,0.00022,19.35461]
[1778950251305,32.87,78138.81,473.9,-0.3503,0.00022,19.35461]
[1778950251427,32.87,78129.66,473.9,-0.35228,0.00022,19.39186]
[1778950252116,32.87,78129.66,473.9,-0.35228,0.00022,19.39186]
[1778950252146,32.87,78129.66,473.9,-0.35228,0.00022,19.39186]
[1778950253964,32.88,78129.43,473.9,-0.35233,0.00022,19.39285]
[1778950259411,32.88,78128.92,473.9,-0.35246,0.00022,19.39527]
[1778950259422,32.88,78128.92,473.9,-0.35246,0.00022,19.39527]
[1778950261497,32.88,78134.48,473.9,-0.35127,0.00022,19.37297]
[1778950265809,32.89,78136.12,473.9,-0.35092,0.00022,19.36653]
[1778950269448,32.89,78140.47,473.9,-0.35,0.00022,19.3491]
[1778950269553,32.89,78140.72,473.9,-0.34995,0.00022,19.34817]
[1778950272375,32.89,78138.47,473.9,-0.35044,0.00022,19.35749]
[1778950273079,32.89,78138.19,473.9,-0.35051,0.00022,19.35869]
[1778950273088,32.89,78138.19,473.9,-0.35051,0.00022,19.35869]
[1778950273105,32.89,78138.19,473.9,-0.35051,0.00022,19.35869]
[1778950273201,32.89,78138.19,473.9,-0.35051,0.00022,19.35869]
[1778950273239,32.89,78138.19,473.9,-0.35051,0.00022,19.35869]
[1778950273638,32.89,78138.19,473.9,-0.35051,0.00022,19.35869]
[1778950273946,32.89,78138.19,473.9,-0.35051,0.00022,19.35869]
[1778950273973,32.89,78138.19,473.9,-0.35051,0.00022,19.35869]
[1778950273739,32.89,78144.21,473.9,-0.34922,0.00022,19.33415]
[1778950274024,32.89,78144.21,473.9,-0.34922,0.00022,19.33415]
[1778950274084,32.89,78144.21,473.9,-0.34922,0.00022,19.33415]
[1778950274105,32.89,78144.21,473.9,-0.34922,0.00022,19.33415]
[1778950274902,32.89,78153.96,473.9,-0.34712,0.00021,19.29373]
[1778950276277,32.89,78157.56,473.9,-0.34634,0.00021,19.2787]
[1778950281512,32.89,78159.64,473.9,-0.34589,0.00021,19.26989]
[1778950287680,32.89,78161.8,473.9,-0.34543,0.00021,19.26076]
[1778950292714,32.89,78162.67,473.9,-0.34521,0.00021,19.25237]
[1778950294448,32.89,78162.94,473.9,-0.34515,0.00021,19.25123]
[1778950294458,32.89,78162.94,473.9,-0.34515,0.00021,19.25123]
[1778950294496,32.89,78162.94,473.9,-0.34515,0.00021,19.25123]
[1778950294694,32.89,78162.94,473.9,-0.34515,0.00021,19.25123]
[1778950294762,32.89,78162.94,473.9,-0.34515,0.00021,19.25123]
[1778950294820,32.89,78162.94,473.9,-0.34515,0.00021,19.25123]
[1778950294829,32.89,78162.94,473.9,-0.34515,0.00021,19.25123]
[1778950294833,32.89,78162.94,473.9,-0.34515,0.00021,19.25123]
[1778950294857,32.89,78162.94,473.9,-0.34515,0.00021,19.25123]
[1778950294900,32.89,78162.94,473.9,-0.34515,0.00021,19.25123]
[1778950294968,32.89,78162.94,473.9,-0.34515,0.00021,19.25123]
[1778950294948,32.89,78167.92,473.9,-0.34408,0.00021,19.23016]
[1778950295408,32.89,78167.92,473.9,-0.34408,0.00021,19.23016]
[1778950295481,32.89,78167.92,473.9,-0.34408,0.00021,19.23016]
[1778950295794,32.89,78167.92,473.9,-0.34408,0.00021,19.23016]
[1778950295891,32.89,78181.35,473.9,-0.34121,0.00021,19.1726]
[1778950296158,32.89,78181.35,473.9,-0.34121,0.00021,19.1726]
[1778950296656,32.89,78181.35,473.9,-0.34121,0.00021,19.1726]
[1778950297087,32.89,78185.39,473.9,-0.34035,0.00021,19.15514]
[1778950301277,32.89,78185.7,473.9,-0.34029,0.00021,19.15397]
[1778950307357,32.89,78185.73,473.9,-0.34029,0.00021,19.15394]
[1778950313303,32.9,78186.01,473.9,-0.34025,0.00021,19.15318]
[1778950314740,32.9,78186.01,473.9,-0.34025,0.00021,19.15324]
[1778950314817,32.9,78186.01,473.9,-0.34025,0.00021,19.15324]
[1778950315808,32.9,78184.45,473.9,-0.34059,0.00021,19.16012]
[1778950316693,32.9,78184.02,473.9,-0.34069,0.00021,19.16203]
[1778950319414,32.9,78179.69,473.9,-0.34162,0.00021,19.18086]
[1778950324908,32.9,78175.31,473.9,-0.34256,0.00021,19.19985]
[1778950324913,32.9,78175.31,473.9,-0.34256,0.00021,19.19985]
[1778950326276,32.91,78175.72,473.9,-0.34247,0.00021,19.19812]
[1778950326394,32.91,78175.72,473.9,-0.34247,0.00021,19.19812]
[1778950326952,32.91,78173.84,473.9,-0.34288,0.00021,19.20626]
[1778950327963,32.91,78173.84,473.9,-0.34288,0.00021,19.20626]
[1778950329266,32.91,78169.58,473.9,-0.3438,0.00021,19.22452]
[1778950331250,32.91,78169.7,473.9,-0.34377,0.00021,19.2241]
[1778950337023,32.91,78170.16,473.9,-0.34369,0.00021,19.22244]
[1778950337653,32.91,78170.16,473.9,-0.34369,0.00021,19.22244]
[1778950340402,32.91,78170.73,473.9,-0.34358,0.00021,19.22017]
[1778950341670,32.91,78171.52,473.9,-0.34341,0.00021,19.21686]
[1778950344454,32.92,78171.83,473.9,-0.34335,0.00021,19.21566]
[1778950344493,32.92,78171.83,473.9,-0.34335,0.00021,19.21566]
[1778950344595,32.92,78171.93,473.9,-0.34333,0.00021,19.21529]
[1778950348991,32.92,78175.5,473.9,-0.34257,0.00021,19.20013]
[1778950348993,32.92,78175.5,473.9,-0.34257,0.00021,19.20013]
[1778950349095,32.92,78175.57,473.9,-0.34256,0.00021,19.19986]
[1778950349327,32.92,78175.57,473.9,-0.34256,0.00021,19.19986]
[1778950349375,32.92,78175.57,473.9,-0.34256,0.00021,19.19986]
[1778950349554,32.92,78175.57,473.9,-0.34256,0.00021,19.19986]
[1778950349627,32.92,78175.57,473.9,-0.34256,0.00021,19.19986]
[1778950349906,32.92,78175.57,473.9,-0.34256,0.00021,19.19986]
[1778950349983,32.92,78173.81,473.9,-0.34294,0.00021,19.20748]
[1778950350116,32.92,78165.53,473.9,-0.34471,0.00021,19.24266]
[1778950352484,32.92,78161.76,473.9,-0.34549,0.00021,19.25387]
[1778950356974,32.92,78161.4,473.9,-0.34557,0.00021,19.25546]
[1778950360569,32.92,78158.07,473.9,-0.34629,0.00021,19.26943]
[1778950360607,32.92,78158.07,473.9,-0.34629,0.00021,19.26943]
[1778950360783,32.92,78158.07,473.9,-0.34629,0.00021,19.26943]
[1778950361688,32.92,78158.0,473.9,-0.3463,0.00021,19.26972]
[1778950363767,32.92,78157.56,473.9,-0.34639,0.00021,19.27155]
[1778950363804,32.92,78157.56,473.9,-0.34639,0.00021,19.27155]
[1778950365039,32.92,78157.84,473.9,-0.34633,0.00021,19.27036]
[1778950365237,32.92,78157.48,473.9,-0.34641,0.00021,19.27185]
[1778950365409,32.92,78151.0,473.9,-0.3478,0.00021,19.29883]
[1778950366301,32.92,78151.0,473.9,-0.3478,0.00021,19.29883]
[1778950366674,32.92,78151.0,473.9,-0.3478,0.00021,19.29883]
[1778950368796,32.92,78144.6,473.9,-0.34917,0.00022,19.32517]
[1778950368909,32.92,78144.6,473.9,-0.34917,0.00022,19.32517]
[1778950369783,32.92,78144.58,473.9,-0.34917,0.00022,19.32514]
[1778950370454,32.92,78144.62,473.9,-0.34916,0.00022,19.32492]
[1778950371484,32.92,78144.62,473.9,-0.34916,0.00022,19.32492]
[1778950372928,32.92,78144.62,473.9,-0.34916,0.00022,19.32487]
[1778950372938,32.92,78144.62,473.9,-0.34916,0.00022,19.32487]
[1778950372948,32.92,78144.62,473.9,-0.34916,0.00022,19.32487]
[1778950372986,32.92,78144.62,473.9,-0.34916,0.00022,19.32487]
[1778950373245,32.91,78144.67,473.9,-0.34914,0.00022,19.32456]
[1778950373258,32.91,78144.67,473.9,-0.34914,0.00022,19.32456]
[1778950373310,32.91,78144.67,473.9,-0.34914,0.00022,19.32456]
[1778950373824,32.91,78144.67,473.9,-0.34914,0.00022,19.32456]
[1778950375647,32.91,78151.55,473.9,-0.34766,0.00021,19.2961]
[1778950376933,32.91,78154.45,473.9,-0.34704,0.00021,19.28399]
[1778950377033,32.91,78154.45,473.9,-0.34704,0.00021,19.28399]
[1778950377047,32.91,78154.45,473.9,-0.34704,0.00021,19.28399]
[1778950378012,32.91,78154.34,473.9,-0.34706,0.00021,19.28442]
[1778950380787,32.91,78158.9,473.9,-0.34608,0.00021,19.26534]
[1778950381136,32.91,78158.91,473.9,-0.34607,0.00021,19.26528]
[1778950386693,32.91,78160.59,473.9,-0.34571,0.00021,19.25822]
[1778950391858,32.91,78161.92,473.9,-0.34543,0.00021,19.25262]
[1778950393517,32.91,78164.54,473.9,-0.34487,0.00021,19.24158]
[1778950393887,32.91,78164.54,473.9,-0.34487,0.00021,19.24158]
[1778950399463,32.91,78166.64,473.9,-0.34442,0.00021,19.23281]
[1778950402129,32.91,78167.67,473.9,-0.3442,0.00021,19.22847]
[1778950402197,32.91,78167.65,473.9,-0.34421,0.00021,19.22858]
[1778950402484,32.91,78167.75,473.9,-0.34419,0.00021,19.22819]
[1778950406412,32.91,78168.88,473.9,-0.34394,0.00021,19.22337]
[1778950411047,32.91,78167.58,473.9,-0.34422,0.00021,19.22889]
[1778950411056,32.91,78167.58,473.9,-0.34422,0.00021,19.22889]
[1778950411084,32.91,78167.58,473.9,-0.34422,0.00021,19.22889]
[1778950412565,32.91,78167.26,473.9,-0.34426,0.00021,19.22553]
[1778950416698,32.91,78168.08,473.9,-0.34409,0.00021,19.22205]
[1778950417382,32.91,78168.59,473.9,-0.34398,0.00021,19.21989]
[1778950418513,32.91,78168.12,473.9,-0.34408,0.00021,19.2219]
[1778950420603,32.91,78168.09,473.9,-0.34409,0.00021,19.22204]
[1778950421458,32.91,78167.92,473.9,-0.34412,0.00021,19.22277]
[1778950424264,32.91,78167.7,473.9,-0.34417,0.00021,19.22373]
[1778950430089,32.92,78170.57,473.9,-0.34356,0.00021,19.21161]
[1778950430321,32.92,78170.77,473.9,-0.34352,0.00021,19.2108]
[1778950430358,32.92,78170.77,473.9,-0.34352,0.00021,19.2108]
[1778950430428,32.92,78170.77,473.9,-0.34352,0.00021,19.2108]
[1778950430474,32.92,78170.77,473.9,-0.34352,0.00021,19.2108]
[1778950430827,32.92,78170.77,473.9,-0.34352,0.00021,19.2108]
[1778950431422,32.92,78176.21,473.9,-0.34236,0.00021,19.18759]
[1778950434922,32.92,78179.25,473.9,-0.34171,0.00021,19.17462]
[1778950434981,32.92,78179.25,473.9,-0.34171,0.00021,19.17462]
[1778950435035,32.92,78179.25,473.9,-0.34171,0.00021,19.17462]
[1778950435038,32.92,78179.25,473.9,-0.34171,0.00021,19.17462]
[1778950435040,32.92,78179.25,473.9,-0.34171,0.00021,19.17462]
[1778950435056,32.92,78179.25,473.9,-0.34171,0.00021,19.17462]
[1778950435100,32.92,78179.25,473.9,-0.34171,0.00021,19.17462]
[1778950435123,32.92,78179.25,473.9,-0.34171,0.00021,19.17462]
[1778950435131,32.92,78179.25,473.9,-0.34171,0.00021,19.17462]
[1778950435184,32.92,78179.19,473.9,-0.34173,0.00021,19.17498]
[1778950435372,32.92,78179.19,473.9,-0.34173,0.00021,19.17498]
[1778950435406,32.92,78179.19,473.9,-0.34173,0.00021,19.17498]
[1778950436091,32.92,78179.19,473.9,-0.34173,0.00021,19.17498]
[1778950435721,32.92,78169.79,473.9,-0.34374,0.00021,19.21518]
[1778950436723,32.92,78169.79,473.9,-0.34374,0.00021,19.21518]
[1778950437803,32.92,78166.23,473.9,-0.34451,0.00021,19.23041]
[1778950443017,32.92,78166.18,473.9,-0.34453,0.00021,19.23083]
[1778950444748,32.92,78169.92,473.9,-0.34373,0.00021,19.21506]
[1778950447819,32.92,78169.49,473.9,-0.34383,0.00021,19.217]
[1778950453847,32.93,78168.84,473.9,-0.34399,0.00021,19.22016]
[1778950457753,32.93,78168.57,473.9,-0.34405,0.00021,19.2214]
[1778950463120,32.93,78170.14,473.9,-0.34373,0.00021,19.21502]
[1778950468952,32.94,78169.38,473.9,-0.34391,0.00021,19.21859]
[1778950472167,32.94,78169.45,473.9,-0.3439,0.00021,19.21839]
[1778950476554,32.94,78168.74,473.9,-0.34403,0.00021,19.21692]
[1778950481673,32.94,78168.76,473.9,-0.34404,0.00021,19.21705]
[1778950482647,32.94,78168.76,473.9,-0.34404,0.00021,19.21705]
[1778950489092,32.95,78169.18,473.9,-0.34396,0.00021,19.21563]
[1778950494127,32.95,78169.44,473.9,-0.34392,0.00021,19.21475]
[1778950501176,32.95,78169.53,473.9,-0.34391,0.00021,19.21467]
[1778950506211,32.96,78169.53,473.9,-0.34392,0.00021,19.21488]
[1778950511672,32.96,78170.21,473.9,-0.34379,0.00021,19.21216]
[1778950516827,32.96,78170.26,473.9,-0.34378,0.00021,19.21217]
[1778950522909,32.96,78170.64,473.9,-0.34372,0.00021,19.21081]
[1778950527779,32.97,78170.5,473.9,-0.34376,0.00021,19.21162]
[1778950531617,32.97,78170.18,473.9,-0.34383,0.00021,19.21309]
[1778950531907,32.97,78170.18,473.9,-0.34383,0.00021,19.21309]
[1778950531994,32.97,78170.18,473.9,-0.34383,0.00021,19.21309]
[1778950532010,32.97,78170.56,473.9,-0.34372,0.00021,19.20688]
[1778950533883,32.97,78172.0,473.9,-0.34342,0.00021,19.20076]
[1778950536662,32.97,78173.06,473.9,-0.34319,0.00021,19.19629]
[1778950539097,32.97,78173.06,473.9,-0.34319,0.00021,19.1963]
[1778950539099,32.97,78173.06,473.9,-0.34319,0.00021,19.1963]
[1778950539155,32.97,78173.06,473.9,-0.34319,0.00021,19.1963]
[1778950540097,32.97,78173.08,473.9,-0.34319,0.00021,19.19626]
[1778950541354,32.97,78173.4,473.9,-0.34312,0.00021,19.19492]
[1778950541360,32.97,78173.4,473.9,-0.34312,0.00021,19.19492]
[1778950541380,32.97,78173.4,473.9,-0.34312,0.00021,19.19492]
[1778950541388,32.97,78173.4,473.9,-0.34312,0.00021,19.19492]
[1778950541457,32.97,78173.4,473.9,-0.34312,0.00021,19.19492]
[1778950541497,32.97,78173.4,473.9,-0.34312,0.00021,19.19492]
[1778950542207,32.97,78173.4,473.9,-0.34312,0.00021,19.19492]
[1778950542216,32.97,78173.4,473.9,-0.34312,0.00021,19.19492]
[1778950542224,32.97,78172.53,473.9,-0.34331,0.00021,19.19869]
[1778950542463,32.97,78172.53,473.9,-0.34331,0.00021,19.19869]
[1778950542539,32.97,78172.53,473.9,-0.34331,0.00021,19.19869]
[1778950542637,32.97,78172.53,473.9,-0.34331,0.00021,19.19869]
[1778950544253,32.97,78168.79,473.9,-0.34411,0.00021,19.2146]
[1778950545389,32.97,78166.46,473.9,-0.34461,0.00021,19.22448]
[1778950546662,32.97,78166.42,473.9,-0.34462,0.00021,19.22468]
[1778950548554,32.97,78166.73,473.9,-0.34456,0.00021,19.22343]
[1778950552268,32.97,78166.6,473.9,-0.34459,0.00021,19.22401]
[1778950556680,32.97,78166.43,473.9,-0.34464,0.00021,19.22494]
[1778950561960,32.98,78166.74,473.9,-0.34458,0.00021,19.22384]
[1778950561973,32.98,78166.74,473.9,-0.34458,0.00021,19.22384]
[1778950561975,32.98,78166.74,473.9,-0.34458,0.00021,19.22384]
[1778950561983,32.98,78166.74,473.9,-0.34458,0.00021,19.22384]
[1778950562076,32.98,78166.74,473.9,-0.34458,0.00021,19.22384]
[1778950562212,32.98,78166.74,473.9,-0.34458,0.00021,19.22384]
[1778950562355,32.98,78166.74,473.9,-0.34458,0.00021,19.22391]
[1778950562742,32.98,78166.74,473.9,-0.34458,0.00021,19.22391]
[1778950562894,32.98,78166.74,473.9,-0.34458,0.00021,19.22391]
[1778950562991,32.98,78166.74,473.9,-0.34458,0.00021,19.22391]
[1778950563051,32.98,78173.29,473.9,-0.34319,0.00021,19.1962]
[1778950564619,32.98,78179.16,473.9,-0.34193,0.00021,19.17115]
[1778950569751,32.98,78179.86,473.9,-0.34179,0.00021,19.1683]
[1778950569975,32.98,78179.86,473.9,-0.34179,0.00021,19.1683]
[1778950570305,32.98,78179.86,473.9,-0.34179,0.00021,19.1683]
[1778950571553,32.98,78180.63,473.9,-0.34163,0.00021,19.16508]
[1778950577710,32.98,78182.07,473.9,-0.34134,0.00021,19.15919]
[1778950580607,32.98,78182.07,473.9,-0.34134,0.00021,19.15919]
[1778950582362,32.99,78175.47,473.9,-0.34275,0.00021,19.18763]
[1778950583034,32.99,78175.47,473.9,-0.34275,0.00021,19.18763]
[1778950589271,32.99,78182.29,473.9,-0.34131,0.00021,19.15858]
[1778950591737,32.99,78182.75,473.9,-0.34121,0.00021,19.15671]
[1778950595859,32.99,78182.99,473.9,-0.34114,0.00021,19.15106]
[1778950602885,32.99,78183.03,473.9,-0.34115,0.00021,19.15126]
[1778950604405,32.99,78183.03,473.9,-0.34115,0.00021,19.15126]
[1778950604420,32.99,78183.03,473.9,-0.34115,0.00021,19.15126]
[1778950604475,32.99,78183.03,473.9,-0.34115,0.00021,19.15126]
[1778950604899,33.0,78176.98,473.9,-0.34244,0.00021,19.17729]
[1778950605641,33.0,78176.98,473.9,-0.34244,0.00021,19.17729]
[1778950605661,33.0,78176.98,473.9,-0.34244,0.00021,19.17729]
[1778950605794,33.0,78176.98,473.9,-0.34244,0.00021,19.17729]
[1778950605990,33.0,78176.98,473.9,-0.34244,0.00021,19.17729]
[1778950606091,33.0,78173.12,473.9,-0.34327,0.00021,19.19383]
[1778950606684,33.0,78173.12,473.9,-0.34327,0.00021,19.19383]
[1778950606793,33.0,78173.12,473.9,-0.34327,0.00021,19.19383]
[1778950606913,33.0,78172.94,473.9,-0.34331,0.00021,19.1946]
[1778950611948,33.0,78172.9,473.9,-0.34332,0.00021,19.19478]
[1778950613086,33.0,78172.9,473.9,-0.34332,0.00021,19.19478]
[1778950613194,33.0,78172.9,473.9,-0.34332,0.00021,19.19478]
[1778950613295,33.0,78172.85,473.9,-0.34333,0.00021,19.195]
[1778950616722,33.0,78172.55,473.9,-0.3434,0.00021,19.1964]
[1778950616793,33.0,78172.55,473.9,-0.3434,0.00021,19.1964]
[1778950616983,33.0,78172.68,473.9,-0.34337,0.00021,19.19585]
[1778950619309,33.0,78172.48,473.9,-0.34341,0.00021,19.19671]
[1778950619393,33.0,78172.66,473.9,-0.34337,0.00021,19.19595]
[1778950620008,33.0,78172.69,473.9,-0.34337,0.00021,19.19586]
[1778950620418,33.0,78172.69,473.9,-0.34337,0.00021,19.19586]
[1778950626048,33.0,78169.32,473.9,-0.3441,0.00021,19.21036]
[1778950628092,33.0,78168.97,473.9,-0.34418,0.00021,19.21187]
[1778950634104,33.0,78169.34,473.9,-0.3441,0.00021,19.21045]
[1778950634403,33.0,78169.34,473.9,-0.3441,0.00021,19.21045]
[1778950634413,33.0,78169.34,473.9,-0.3441,0.00021,19.21045]
[1778950636657,33.0,78166.62,473.9,-0.34469,0.00021,19.22194]
[1778950636710,33.0,78166.62,473.9,-0.34469,0.00021,19.22194]
[1778950636897,33.0,78166.62,473.9,-0.34469,0.00021,19.22194]
[1778950642160,33.0,78164.89,473.9,-0.34506,0.00021,19.22922]
[1778950646708,33.0,78164.07,473.9,-0.34523,0.00021,19.23265]
[1778950649564,33.0,78164.07,473.9,-0.34523,0.00021,19.23264]
[1778950650330,33.0,78164.07,473.9,-0.34523,0.00021,19.23264]
[1778950651187,33.0,78164.28,473.9,-0.34518,0.00021,19.23172]
[1778950656258,33.0,78165.18,473.9,-0.34496,0.00021,19.22315]
[1778950656720,33.0,78165.18,473.9,-0.34496,0.00021,19.22315]
[1778950658814,33.0,78165.18,473.9,-0.34496,0.00021,19.22315]
[1778950661114,33.0,78165.18,473.9,-0.34496,0.00021,19.22311]
[1778950661248,33.0,78165.18,473.9,-0.34496,0.00021,19.22311]
[1778950661680,33.0,78165.18,473.9,-0.34496,0.00021,19.22309]
[1778950667335,33.0,78163.96,473.9,-0.34521,0.00021,19.22812]
[1778950671901,33.0,78164.21,473.9,-0.34515,0.00021,19.22699]
[1778950677405,33.0,78164.25,473.9,-0.34514,0.00021,19.22669]
[1778950678473,33.0,78164.18,473.9,-0.34515,0.00021,19.22696]
[1778950684457,33.0,78164.43,473.9,-0.34509,0.00021,19.2258]
[1778950684637,33.0,78164.43,473.9,-0.34509,0.00021,19.2258]
[1778950690797,32.99,78164.46,473.9,-0.34508,0.00021,19.22555]
[1778950691025,32.99,78164.46,473.9,-0.34508,0.00021,19.22555]
[1778950692113,32.99,78164.19,473.9,-0.34514,0.00021,19.22665]
[1778950692122,32.99,78164.19,473.9,-0.34514,0.00021,19.22665]
[1778950692250,32.99,78164.19,473.9,-0.34514,0.00021,19.22665]
[1778950692307,32.99,78164.19,473.9,-0.34514,0.00021,19.22665]
[1778950692322,32.99,78164.19,473.9,-0.34514,0.00021,19.22665]
[1778950692476,32.99,78164.16,473.9,-0.34514,0.00021,19.22675]
[1778950692525,32.99,78164.16,473.9,-0.34514,0.00021,19.22675]
[1778950692754,32.99,78164.16,473.9,-0.34514,0.00021,19.22675]
[1778950692904,32.99,78155.32,473.9,-0.34704,0.00021,19.2637]
[1778950694531,32.99,78146.57,473.9,-0.34891,0.00021,19.29975]
[1778950700323,32.99,78145.7,473.9,-0.34908,0.00022,19.30301]
[1778950701265,32.99,78145.7,473.9,-0.34908,0.00022,19.30285]
[1778950701345,32.99,78145.7,473.9,-0.34908,0.00022,19.30285]
[1778950702738,32.99,78147.17,473.9,-0.34875,0.00021,19.29666]
[1778950703328,32.99,78147.17,473.9,-0.34875,0.00021,19.29666]
[1778950705411,32.98,78151.91,473.9,-0.34773,0.00021,19.27705]
[1778950705435,32.98,78151.91,473.9,-0.34773,0.00021,19.27705]
[1778950705811,32.98,78151.92,473.9,-0.34773,0.00021,19.27695]
[1778950709365,32.98,78146.68,473.9,-0.34884,0.00022,19.29838]
[1778950712510,32.98,78146.59,473.9,-0.34883,0.00022,19.29393]
[1778950712627,32.98,78146.59,473.9,-0.34883,0.00022,19.29393]
[1778950713526,32.98,78146.59,473.9,-0.34883,0.00022,19.29395]
[1778950717866,32.98,78147.24,473.9,-0.34868,0.00022,19.29109]
[1778950724375,32.98,78147.5,473.9,-0.34863,0.00022,19.29008]
[1778950730784,32.98,78146.57,473.9,-0.34884,0.00022,19.29412]
[1778950735819,32.98,78145.9,473.9,-0.34899,0.00022,19.29701]
[1778950740854,32.98,78144.83,473.9,-0.34922,0.00022,19.30152]
[1778950745889,32.99,78145.01,473.9,-0.34919,0.00022,19.30091]
[1778950750924,32.99,78144.8,473.9,-0.34924,0.00022,19.3019]
[1778950755959,32.99,78144.43,473.9,-0.34933,0.00022,19.30355]
[1778950760668,32.99,78144.6,473.9,-0.3493,0.00022,19.30296]
[1778950761702,32.99,78144.69,473.9,-0.34928,0.00022,19.30262]
[1778950766837,32.99,78144.79,473.9,-0.34927,0.00022,19.30235]
[1778950771723,32.99,78143.48,473.9,-0.34953,0.00022,19.30314]
[1778950776843,32.99,78142.83,473.9,-0.34967,0.00022,19.30585]
[1778950781912,32.99,78142.44,473.9,-0.34975,0.00022,19.30743]
[1778950783130,32.99,78142.44,473.9,-0.34974,0.00022,19.30715]
[1778950783810,32.99,78141.86,473.9,-0.34986,0.00022,19.30955]
[1778950787258,32.99,78142.45,473.9,-0.34973,0.00022,19.30693]
[1778950792580,32.98,78146.77,473.9,-0.34878,0.00022,19.28888]
[1778950793598,32.98,78147.71,473.9,-0.34858,0.00022,19.28496]
[1778950796319,32.98,78153.48,473.9,-0.34733,0.00021,19.26103]
[1778950796394,32.98,78153.48,473.9,-0.34733,0.00021,19.26103]
[1778950796397,32.98,78153.48,473.9,-0.34733,0.00021,19.26103]
[1778950796599,32.98,78155.09,473.9,-0.34698,0.00021,19.2543]
[1778950796648,32.98,78155.09,473.9,-0.34698,0.00021,19.2543]
[1778950796782,32.98,78155.09,473.9,-0.34698,0.00021,19.2543]
[1778950797194,32.98,78155.09,473.9,-0.34698,0.00021,19.2543]
[1778950797397,32.98,78155.09,473.9,-0.34698,0.00021,19.2543]
[1778950797452,32.98,78155.09,473.9,-0.34698,0.00021,19.2543]
[1778950797493,32.98,78155.09,473.9,-0.34698,0.00021,19.2543]
[1778950797481,32.98,78164.58,473.9,-0.34495,0.00021,19.21456]
[1778950797568,32.98,78164.58,473.9,-0.34495,0.00021,19.21456]
[1778950797621,32.98,78164.58,473.9,-0.34495,0.00021,19.21456]
[1778950797682,32.98,78164.58,473.9,-0.34495,0.00021,19.21456]
[1778950797893,32.98,78164.58,473.9,-0.34495,0.00021,19.21456]
[1778950798255,32.98,78175.72,473.9,-0.34256,0.00021,19.16728]
[1778950799469,32.98,78175.72,473.9,-0.34256,0.00021,19.16728]
[1778950800353,32.98,78179.74,473.9,-0.34171,0.00021,19.15007]
[1778950801750,32.98,78182.71,473.9,-0.34107,0.00021,19.13733]
[1778950806272,32.98,78183.88,473.9,-0.34083,0.00021,19.13243]
[1778950806304,32.98,78183.88,473.9,-0.34083,0.00021,19.13243]
[1778950807159,32.98,78183.43,473.9,-0.34093,0.00021,19.13441]
[1778950811119,32.99,78176.15,473.9,-0.34249,0.00021,19.16574]
[1778950811238,32.99,78176.15,473.9,-0.34249,0.00021,19.16574]
[1778950811419,32.99,78176.15,473.9,-0.34249,0.00021,19.16574]
[1778950811578,32.99,78178.88,473.9,-0.3419,0.00021,19.15408]
[1778950811590,32.99,78178.88,473.9,-0.3419,0.00021,19.15408]
[1778950812359,32.99,78184.34,473.9,-0.34074,0.00021,19.1306]
[1778950817380,32.99,78187.73,473.9,-0.34003,0.00021,19.11612]
[1778950819507,32.99,78188.63,473.9,-0.33984,0.00021,19.11232]
[1778950821742,32.99,78189.42,473.9,-0.33968,0.00021,19.10905]
[1778950827464,32.99,78189.58,473.9,-0.33966,0.00021,19.10869]
[1778950830353,32.99,78189.58,473.9,-0.33966,0.00021,19.10869]
[1778950831299,33.0,78189.58,473.9,-0.33967,0.00021,19.10885]
[1778950836192,33.0,78189.65,473.9,-0.33963,0.00021,19.10397]
[1778950838228,33.0,78189.65,473.9,-0.33964,0.00021,19.10413]
[1778950838293,33.0,78189.65,473.9,-0.33964,0.00021,19.10413]
[1778950838394,33.0,78189.65,473.9,-0.33964,0.00021,19.10424]
[1778950841413,33.0,78190.25,473.9,-0.33952,0.00021,19.10166]
[1778950841419,33.0,78190.25,473.9,-0.33952,0.00021,19.10166]
[1778950843287,33.0,78192.46,473.9,-0.33905,0.00021,19.09207]
[1778950843295,33.0,78192.46,473.9,-0.33905,0.00021,19.09207]
[1778950843368,33.0,78192.46,473.9,-0.33905,0.00021,19.09207]
[1778950843419,33.0,78192.46,473.9,-0.33905,0.00021,19.09207]
[1778950843448,33.0,78192.46,473.9,-0.33905,0.00021,19.09207]
[1778950843716,33.0,78197.9,473.9,-0.33789,0.00021,19.0683]
[1778950849549,33.0,78200.99,473.9,-0.33725,0.00021,19.05491]
[1778950850582,33.0,78201.34,473.9,-0.33717,0.00021,19.05342]
[1778950854647,33.01,78202.33,473.9,-0.33698,0.00021,19.04933]
[1778950859690,33.01,78203.6,473.9,-0.33672,0.00021,19.04405]
[1778950862071,33.01,78204.41,473.9,-0.33656,0.00021,19.04059]
[1778950862288,33.01,78204.41,473.9,-0.33656,0.00021,19.04059]
[1778950867364,33.01,78206.07,473.9,-0.33622,0.00021,19.03348]
[1778950869536,33.02,78206.44,473.9,-0.33614,0.00021,19.03197]
[1778950869679,33.02,78206.61,473.9,-0.33611,0.00021,19.03134]
[1778950875308,33.02,78209.62,473.9,-0.33549,0.00021,19.01827]
[1778950876655,33.02,78209.52,473.9,-0.33552,0.00021,19.01886]
[1778950881843,33.03,78210.47,473.9,-0.33533,0.00021,19.01506]
[1778950882726,33.03,78210.47,473.9,-0.33533,0.00021,19.01506]
[1778950889066,33.03,78210.47,473.9,-0.33535,0.00021,19.01542]
[1778950894934,33.04,78211.56,473.9,-0.33512,0.00021,19.00643]
[1778950899969,33.04,78213.73,473.9,-0.33468,0.00021,18.99725]
[1778950906011,33.05,78215.13,473.9,-0.33441,0.00021,18.99161]
[1778950906711,33.05,78215.13,473.9,-0.33441,0.00021,18.99161]
[1778950912053,33.05,78215.01,473.9,-0.33447,0.00021,18.99281]
[1778950915381,33.06,78215.02,473.9,-0.33448,0.00021,18.99309]
[1778950916664,33.06,78219.58,473.9,-0.33352,0.00021,18.97279]
[1778950918699,33.06,78224.94,473.9,-0.33241,0.00021,18.94895]
[1778950925045,33.07,78227.75,473.9,-0.33186,0.00021,18.93718]
[1778950925074,33.07,78227.75,473.9,-0.33186,0.00021,18.93734]
[1778950930180,33.09,78229.15,473.9,-0.33168,0.00021,18.93342]
[1778950935215,33.11,78227.49,473.9,-0.33209,0.00021,18.94237]
[1778950936690,33.11,78227.49,473.9,-0.33209,0.00021,18.94237]
[1778950941713,33.14,78223.31,473.9,-0.33311,0.00021,18.96451]
[1778950947299,33.15,78219.17,473.9,-0.33401,0.00021,18.98356]
[1778950950595,33.15,78219.02,473.9,-0.33404,0.00021,18.9843]
[1778950956068,33.15,78218.26,473.9,-0.3342,0.00021,18.98354]
[1778950961856,33.15,78218.47,473.9,-0.33416,0.00021,18.98269]
[1778950961860,33.15,78218.47,473.9,-0.33416,0.00021,18.98269]
[1778950967793,33.16,78218.69,473.9,-0.33413,0.00021,18.98214]
[1778950973367,33.16,78221.32,473.9,-0.3336,0.00021,18.9708]
[1778950978733,33.17,78219.92,473.9,-0.33391,0.00021,18.97752]
[1778950978776,33.17,78217.78,473.9,-0.33436,0.00021,18.98713]
[1778950979524,33.17,78217.37,473.9,-0.33445,0.00021,18.98904]
[1778950980793,33.17,78217.32,473.9,-0.33447,0.00021,18.98935]
[1778950981538,33.17,78218.24,473.9,-0.33428,0.00021,18.9853]
[1778950989594,33.17,78218.11,473.9,-0.33432,0.00021,18.98629]
[1778950993156,33.17,78218.11,473.9,-0.33432,0.00021,18.98629]
[1778950993158,33.17,78218.11,473.9,-0.33432,0.00021,18.98629]
[1778950993257,33.18,78218.11,473.9,-0.33433,0.00021,18.98644]
[1778950994577,33.18,78218.11,473.9,-0.33433,0.00021,18.98644]
[1778950997272,33.18,78218.15,473.9,-0.33433,0.00021,18.98653]
[1778950997323,33.18,78218.15,473.9,-0.33434,0.00021,18.98663]
[1778951001403,33.18,78218.15,473.9,-0.33434,0.00021,18.98663]
[1778951001500,33.18,78218.15,473.9,-0.33435,0.00021,18.98696]
[1778951003306,33.18,78218.15,473.9,-0.33435,0.00021,18.98696]
[1778951009175,33.19,78218.15,473.9,-0.33437,0.00021,18.98733]
[1778951013231,33.19,78219.3,473.9,-0.33412,0.00021,18.97808]
[1778951013762,33.19,78222.55,473.9,-0.33345,0.00021,18.96364]
[1778951018797,33.2,78225.74,473.9,-0.3328,0.00021,18.94983]
[1778951021415,33.2,78226.35,473.9,-0.33268,0.00021,18.94731]
[1778951027860,33.2,78227.08,473.9,-0.33252,0.00021,18.94393]
[1778951032899,33.2,78227.33,473.9,-0.33246,0.00021,18.94264]
[1778951037337,33.2,78228.7,473.9,-0.33217,0.00021,18.93641]
[1778951039857,33.2,78229.41,473.9,-0.33202,0.00021,18.93313]
[1778951040416,33.2,78229.41,473.9,-0.33202,0.00021,18.93313]
[1778951042508,33.2,78229.32,473.9,-0.33203,0.00021,18.93341]
[1778951046873,33.19,78230.32,473.9,-0.33181,0.00021,18.92873]
[1778951048768,33.19,78230.25,473.9,-0.33183,0.00021,18.92901]
[1778951049015,33.19,78230.04,473.9,-0.33187,0.00021,18.92988]
[1778951054050,33.19,78229.96,473.9,-0.33188,0.00021,18.93002]
[1778951059222,33.19,78230.01,473.9,-0.33186,0.00021,18.92967]
[1778951064244,33.19,78230.01,473.9,-0.33186,0.00021,18.92959]
[1778951065246,33.19,78230.24,473.9,-0.3318,0.00021,18.92837]
[1778951065296,33.19,78230.24,473.9,-0.3318,0.00021,18.92833]
[1778951071169,33.18,78230.08,473.9,-0.33179,0.00021,18.92412]
[1778951076710,33.18,78230.43,473.9,-0.33171,0.00021,18.92245]
[1778951082512,33.18,78230.5,473.9,-0.3317,0.00021,18.92203]
[1778951088288,33.18,78231.83,473.9,-0.33141,0.00021,18.91589]
[1778951093676,33.18,78231.84,473.9,-0.33141,0.00021,18.9158]
[1778951099365,33.18,78232.25,473.9,-0.33132,0.00021,18.91387]
[1778951104400,33.18,78231.3,473.9,-0.33151,0.00021,18.9181]
[1778951107471,33.18,78231.37,473.9,-0.3315,0.00021,18.91773]
[1778951113463,33.17,78232.65,473.9,-0.3312,0.00021,18.91125]
[1778951114687,33.17,78232.65,473.9,-0.3312,0.00021,18.91125]
[1778951114823,33.17,78233.11,473.9,-0.33109,0.00021,18.9089]
[1778951120742,33.17,78235.05,473.9,-0.33068,0.00021,18.89999]
[1778951120890,33.17,78235.19,473.9,-0.33065,0.00021,18.89933]
[1778951126554,33.16,78238.51,473.9,-0.32993,0.00021,18.88367]
[1778951131589,33.16,78238.64,473.9,-0.32985,0.00021,18.87784]
[1778951141659,33.15,78239.39,473.9,-0.32965,0.00021,18.87332]
[1778951146694,33.14,78239.97,473.9,-0.3295,0.00021,18.87009]
[1778951151729,33.14,78246.0,473.9,-0.32821,0.00021,18.84184]
[1778951152080,33.14,78246.0,473.9,-0.32821,0.00021,18.84184]
[1778951157104,33.13,78247.3,473.9,-0.32792,0.00021,18.83529]
[1778951161795,33.13,78246.8,473.9,-0.32799,0.00021,18.83692]
[1778951163396,33.13,78246.72,473.9,-0.328,0.00021,18.83715]
[1778951168858,33.07,78241.09,473.9,-0.32894,0.00021,18.85743]
[1778951173893,33.03,78242.06,473.9,-0.32856,0.00021,18.84884]
[1778951178928,33.03,78241.8,473.9,-0.32859,0.00021,18.84958]
[1778951186720,33.03,78241.82,473.9,-0.32857,0.00021,18.84911]
[1778951192251,33.02,78241.74,473.9,-0.32856,0.00021,18.84891]
[1778951200077,33.01,78241.75,473.9,-0.32849,0.00021,18.84308]
[1778951211154,33.0,78241.93,473.9,-0.32841,0.00021,18.84131]
[1778951219751,33.0,78241.86,473.9,-0.32841,0.00021,18.84124]
[1778951225252,32.99,78241.86,473.9,-0.32837,0.00021,18.84053]
[1778951230721,32.99,78241.89,473.9,-0.32836,0.00021,18.84031]
[1778951236535,32.99,78242.15,473.9,-0.32828,0.00021,18.83851]
[1778951244385,32.98,78242.15,473.9,-0.32825,0.00021,18.83779]
[1778951252586,32.98,78243.6,473.9,-0.32794,0.00021,18.83079]
[1778951257870,32.97,78243.59,473.9,-0.32789,0.00021,18.82571]
[1778951260497,32.97,78235.48,473.9,-0.32958,0.00021,18.86276]
[1778951265532,32.97,78235.28,473.9,-0.3296,0.00021,18.86322]
[1778951270567,32.96,78235.37,473.9,-0.32956,0.00021,18.86234]
[1778951275602,32.96,78235.4,473.9,-0.32954,0.00021,18.86174]
[1778951280637,32.95,78234.62,473.9,-0.32968,0.00021,18.86488]
[1778951285672,32.95,78234.46,473.9,-0.32969,0.00021,18.86507]
[1778951290707,32.94,78233.99,473.9,-0.32977,0.00021,18.86679]
[1778951295742,32.94,78234.39,473.9,-0.32967,0.00021,18.8645]
[1778951301784,32.93,78235.01,473.9,-0.32951,0.00021,18.86114]
[1778951307826,32.93,78234.9,473.9,-0.32952,0.00021,18.86115]
[1778951314714,32.93,78235.05,473.9,-0.32944,0.00021,18.85533]
[1778951319967,32.92,78235.12,473.9,-0.3294,0.00021,18.85443]
[1778951325952,32.92,78235.2,473.9,-0.32936,0.00021,18.8535]
[1778951331735,32.92,78235.2,473.9,-0.32936,0.00021,18.8535]
[1778951339791,32.91,78235.01,473.9,-0.32936,0.00021,18.85357]
[1778951345101,32.9,78235.08,473.9,-0.32933,0.00021,18.85292]
[1778951350107,32.9,78235.08,473.9,-0.3293,0.00021,18.85228]
[1778951351128,32.9,78244.93,473.9,-0.32722,0.00021,18.80628]
[1778951356163,32.89,78247.81,473.9,-0.3266,0.00021,18.79249]
[1778951361588,32.89,78247.37,473.9,-0.32668,0.00021,18.79437]
[1778951367240,32.89,78247.24,473.9,-0.32669,0.00021,18.79446]
[1778951372318,32.88,78247.44,473.9,-0.3266,0.00021,18.78845]
[1778951374851,32.88,78241.72,473.9,-0.3278,0.00021,18.81508]
[1778951380287,32.88,78241.53,473.9,-0.32783,0.00021,18.81567]
[1778951385369,32.88,78239.46,473.9,-0.32825,0.00021,18.82487]
[1778951390404,32.87,78239.86,473.9,-0.32815,0.00021,18.82272]
[1778951396446,32.87,78239.12,473.9,-0.32829,0.00021,18.82583]
[1778951401481,32.86,78239.75,473.9,-0.32811,0.00021,18.82169]
[1778951406738,32.85,78239.75,473.9,-0.32805,0.00021,18.82027]
[1778951406901,32.85,78239.75,473.9,-0.32805,0.00021,18.82027]
[1778951408531,32.85,78232.65,473.9,-0.32954,0.00021,18.85305]
[1778951410800,32.85,78231.59,473.9,-0.32976,0.00021,18.85792]
[1778951410994,32.85,78231.59,473.9,-0.32976,0.00021,18.85792]
[1778951411027,32.84,78231.66,473.9,-0.32975,0.00021,18.85755]
[1778951416587,32.85,78226.58,473.9,-0.33083,0.00021,18.88111]
[1778951417545,32.85,78226.58,473.9,-0.33083,0.00021,18.88111]
[1778951423636,32.85,78223.33,473.9,-0.33153,0.00021,18.89625]
[1778951428671,32.85,78223.43,473.9,-0.33151,0.00021,18.89593]
[1778951434555,32.85,78223.73,473.9,-0.33145,0.00021,18.89459]
[1778951439759,32.85,78223.61,473.9,-0.33146,0.00021,18.89067]
[1778951446808,32.86,78223.77,473.9,-0.33144,0.00021,18.8902]
[1778951447791,32.86,78223.77,473.9,-0.33144,0.00021,18.8902]
[1778951448389,32.86,78223.79,473.9,-0.33143,0.00021,18.89015]
[1778951448674,32.86,78223.79,473.9,-0.33143,0.00021,18.89015]
[1778951449559,32.86,78225.33,473.9,-0.33111,0.00021,18.88314]
[1778951449960,32.86,78225.33,473.9,-0.33111,0.00021,18.88314]
[1778951456690,32.86,78225.15,473.9,-0.33116,0.00021,18.88432]
[1778951466948,32.87,78224.95,473.9,-0.33123,0.00021,18.88573]
[1778951471983,32.87,78225.17,473.9,-0.33119,0.00021,18.88494]
[1778951477019,32.87,78225.43,473.9,-0.33115,0.00021,18.88398]
[1778951482054,32.87,78225.51,473.9,-0.33114,0.00021,18.88384]
[1778951488096,32.87,78225.48,473.9,-0.33116,0.00021,18.88425]
[1778951493131,32.88,78227.48,473.9,-0.33071,0.00021,18.87053]
[1778951500180,32.88,78227.16,473.9,-0.33079,0.00021,18.87237]
[1778951505215,32.88,78227.04,473.9,-0.33083,0.00021,18.87315]
[1778951509745,32.88,78227.07,473.9,-0.33083,0.00021,18.87306]
[1778951511804,32.88,78227.07,473.9,-0.33083,0.00021,18.87324]
[1778951517299,32.89,78226.35,473.9,-0.331,0.00021,18.87685]
[1778951523275,32.89,78227.1,473.9,-0.33085,0.00021,18.87355]
[1778951530410,32.89,78226.6,473.9,-0.33097,0.00021,18.87615]
[1778951536722,32.89,78226.68,473.9,-0.33096,0.00021,18.87608]
[1778951539423,32.9,78226.71,473.9,-0.33096,0.00021,18.87611]
[1778951542499,32.9,78227.11,473.9,-0.33089,0.00021,18.87441]
[1778951542841,32.9,78227.11,473.9,-0.33089,0.00021,18.87441]
[1778951543362,32.9,78227.11,473.9,-0.33089,0.00021,18.87446]
[1778951543792,32.9,78227.11,473.9,-0.33089,0.00021,18.87446]
[1778951548596,32.9,78226.71,473.9,-0.33098,0.00021,18.87647]
[1778951548821,32.9,78226.71,473.9,-0.33098,0.00021,18.87647]
[1778951549358,32.9,78226.71,473.9,-0.33098,0.00021,18.87655]
[1778951554437,32.9,78227.44,473.9,-0.33081,0.00021,18.86864]
[1778951561612,32.91,78227.44,473.9,-0.33082,0.00021,18.869]
[1778951566647,32.91,78225.99,473.9,-0.33114,0.00021,18.87585]
[1778951572690,32.91,78226.84,473.9,-0.33097,0.00021,18.87219]
[1778951578732,32.91,78226.74,473.9,-0.331,0.00021,18.87289]
[1778951584367,32.91,78227.04,473.9,-0.33094,0.00021,18.87167]
[1778951591823,32.92,78227.11,473.9,-0.33094,0.00021,18.87169]
[1778951596860,32.92,78227.09,473.9,-0.33096,0.00021,18.87196]
[1778951602238,32.92,78232.26,473.9,-0.32987,0.00021,18.84841]
[1778951602329,32.92,78232.26,473.9,-0.32987,0.00021,18.84841]
[1778951604482,32.92,78232.55,473.9,-0.32981,0.00021,18.84715]
[1778951606255,32.92,78232.37,473.9,-0.32985,0.00021,18.84795]
[1778951607937,32.92,78226.05,473.9,-0.33118,0.00021,18.87687]
[1778951608494,32.92,78226.05,473.9,-0.33118,0.00021,18.87687]
[1778951613979,32.92,78226.18,473.9,-0.33113,0.00021,18.87159]
[1778951619014,32.92,78226.02,473.9,-0.33117,0.00021,18.87247]
[1778951620956,32.92,78226.57,473.9,-0.33105,0.00021,18.86999]
[1778951631746,32.93,78226.48,473.9,-0.33108,0.00021,18.87061]
[1778951638148,32.93,78226.56,473.9,-0.33108,0.00021,18.87071]
[1778951642601,32.93,78226.56,473.9,-0.33109,0.00021,18.87079]
[1778951643637,32.93,78226.56,473.9,-0.33109,0.00021,18.87086]
[1778951646861,32.93,78226.64,473.9,-0.33108,0.00021,18.87061]
[1778951653253,32.94,78226.18,473.9,-0.33119,0.00021,18.87303]
[1778951658445,32.94,78226.12,473.9,-0.33121,0.00021,18.87341]
[1778951663319,32.94,78218.72,473.9,-0.33278,0.00021,18.90719]
[1778951668358,32.94,78217.35,473.9,-0.33307,0.00021,18.91337]
[1778951673393,32.94,78217.39,473.9,-0.33303,0.00021,18.90835]
[1778951678428,32.94,78224.4,473.9,-0.33154,0.00021,18.87645]
[1778951681599,32.94,78226.76,473.9,-0.33104,0.00021,18.86571]
[1778951683432,32.94,78228.75,473.9,-0.33062,0.00021,18.85661]
[1778951685250,32.94,78234.1,473.9,-0.32949,0.00021,18.83206]
[1778951685389,32.94,78234.1,473.9,-0.32949,0.00021,18.83206]
[1778951685478,32.94,78237.35,473.9,-0.32881,0.00021,18.81708]
[1778951688263,32.94,78244.44,473.9,-0.3273,0.00021,18.784]
[1778951693534,32.93,78246.55,473.9,-0.32685,0.00021,18.77385]
[1778951699576,32.93,78246.51,473.9,-0.32684,0.00021,18.77365]
[1778951704611,32.93,78246.49,473.9,-0.32683,0.00021,18.77339]
[1778951710734,32.93,78246.54,473.9,-0.32682,0.00021,18.77309]
[1778951714516,32.92,78246.34,473.9,-0.32683,0.00021,18.77345]
[1778951719716,32.92,78246.84,473.9,-0.32671,0.00021,18.77067]
[1778951725753,32.91,78246.84,473.9,-0.3267,0.00021,18.77039]
[1778951730796,32.91,78246.66,473.9,-0.32671,0.00021,18.77075]
[1778951735831,32.91,78245.36,473.9,-0.32694,0.00021,18.77167]
[1778951742032,32.9,78245.29,473.9,-0.32695,0.00021,18.77179]
[1778951747915,32.9,78245.37,473.9,-0.3269,0.00021,18.7708]
[1778951752952,32.9,78245.44,473.9,-0.32688,0.00021,18.77021]
[1778951759267,32.89,78245.42,473.9,-0.32686,0.00021,18.76992]
[1778951765035,32.89,78245.46,473.9,-0.32684,0.00021,18.7693]
[1778951770069,32.89,78244.69,473.9,-0.32699,0.00021,18.7726]
[1778951775104,32.88,78244.06,473.9,-0.32711,0.00021,18.77523]
[1778951780139,32.88,78244.27,473.9,-0.32705,0.00021,18.77393]
[1778951785174,32.88,78243.96,473.9,-0.3271,0.00021,18.77508]
[1778951787349,32.88,78243.73,473.9,-0.32715,0.00021,18.77609]
[1778951789489,32.87,78235.46,473.9,-0.32888,0.00021,18.81435]
[1778951794652,32.87,78235.0,473.9,-0.32894,0.00021,18.81142]
[1778951800450,32.87,78233.19,473.9,-0.32931,0.00021,18.81948]
[1778951807328,32.86,78233.33,473.9,-0.32925,0.00021,18.81823]
[1778951814377,32.86,78233.17,473.9,-0.32926,0.00021,18.81851]
[1778951821426,32.85,78232.77,473.9,-0.32933,0.00021,18.81987]
[1778951830411,32.85,78232.74,473.9,-0.32932,0.00021,18.81974]
[1778951836531,32.84,78233.3,473.9,-0.32917,0.00021,18.81639]
[1778951841604,32.84,78232.94,473.9,-0.32923,0.00021,18.81779]
[1778951841764,32.84,78232.62,473.9,-0.3293,0.00021,18.8192]
[1778951842209,32.84,78232.62,473.9,-0.3293,0.00021,18.8192]
[1778951842573,32.84,78227.19,473.9,-0.33045,0.00021,18.84424]
[1778951842795,32.84,78227.19,473.9,-0.33045,0.00021,18.84424]
[1778951843401,32.84,78227.19,473.9,-0.33045,0.00021,18.84424]
[1778951843447,32.84,78227.19,473.9,-0.33045,0.00021,18.84424]
[1778951844093,32.84,78221.75,473.9,-0.33161,0.00021,18.8693]
[1778951844644,32.85,78222.27,473.9,-0.33151,0.00021,18.86715]
[1778951844849,32.85,78222.27,473.9,-0.33151,0.00021,18.86715]
[1778951846095,32.85,78222.27,473.9,-0.33151,0.00021,18.86716]
[1778951851293,32.85,78217.96,473.9,-0.33243,0.00021,18.88683]
[1778951856106,32.84,78211.35,473.9,-0.3338,0.00021,18.91186]
[1778951861595,32.84,78210.97,473.9,-0.33387,0.00021,18.91334]
[1778951862945,32.84,78210.99,473.9,-0.33386,0.00021,18.9132]
[1778951863492,32.84,78210.99,473.9,-0.33386,0.00021,18.9132]
[1778951863721,32.84,78202.9,473.9,-0.33558,0.00021,18.94945]
[1778951870136,32.84,78200.93,473.9,-0.33599,0.00021,18.9579]
[1778951874679,32.83,78200.93,473.9,-0.33597,0.00021,18.95754]
[1778951874833,32.83,78200.93,473.9,-0.33597,0.00021,18.95754]
[1778951875331,32.83,78200.93,473.9,-0.33597,0.00021,18.95754]
[1778951876673,32.83,78202.64,473.9,-0.3356,0.00021,18.94976]
[1778951877519,32.83,78205.06,473.9,-0.33508,0.00021,18.93897]
[1778951878653,32.83,78205.06,473.9,-0.33508,0.00021,18.93897]
[1778951878825,32.83,78205.43,473.9,-0.33501,0.00021,18.93744]
[1778951881062,32.83,78205.29,473.9,-0.33503,0.00021,18.93791]
[1778951881576,32.83,78205.43,473.9,-0.33501,0.00021,18.93741]
[1778951883285,32.83,78206.08,473.9,-0.33488,0.00021,18.93462]
[1778951883503,32.83,78206.08,473.9,-0.33488,0.00021,18.93462]
[1778951883525,32.84,78206.08,473.9,-0.33488,0.00021,18.93475]
[1778951885062,32.83,78215.91,473.9,-0.33278,0.00021,18.8903]
[1778951890909,32.83,78219.11,473.9,-0.3321,0.00021,18.87557]
[1778951895944,32.83,78220.13,473.9,-0.33187,0.00021,18.87082]
[1778951901576,32.83,78219.87,473.9,-0.33193,0.00021,18.87195]
[1778951901771,32.83,78219.87,473.9,-0.33193,0.00021,18.87193]
[1778951906776,32.83,78224.87,473.9,-0.33086,0.00021,18.84906]
[1778951914070,32.83,78224.86,473.9,-0.33084,0.00021,18.84439]
[1778951919105,32.83,78224.87,473.9,-0.33084,0.00021,18.84442]
[1778951924140,32.83,78225.8,473.9,-0.33064,0.00021,18.84023]
[1778951929175,32.83,78225.57,473.9,-0.3307,0.00021,18.84135]
[1778951931885,32.83,78225.61,473.9,-0.33069,0.00021,18.8412]
[1778951937576,32.84,78227.99,473.9,-0.33019,0.00021,18.83029]
[1778951942183,32.84,78227.99,473.9,-0.33019,0.00021,18.83037]
[1778951947302,32.84,78226.43,473.9,-0.33053,0.00021,18.83771]
[1778951954971,32.84,78226.44,473.9,-0.33053,0.00021,18.8378]
[1778951954976,32.84,78226.44,473.9,-0.33053,0.00021,18.8378]
[1778951960091,32.84,78226.41,473.9,-0.33055,0.00021,18.83815]
[1778951965803,32.84,78226.46,473.9,-0.33055,0.00021,18.83816]
[1778951971753,32.85,78220.59,473.9,-0.3318,0.00021,18.86524]
[1778951977410,32.85,78219.56,473.9,-0.332,0.00021,18.86528]
[1778951980413,32.85,78218.86,473.9,-0.33215,0.00021,18.86852]
[1778951985570,32.85,78220.79,473.9,-0.33174,0.00021,18.85979]
[1778951989862,32.85,78221.63,473.9,-0.33156,0.00021,18.85601]
[1778951991906,32.85,78227.2,473.9,-0.33038,0.00021,18.83051]
[1778951992725,32.85,78227.2,473.9,-0.33038,0.00021,18.83051]
[1778951994891,32.85,78228.36,473.9,-0.33014,0.00021,18.82526]
[1778951995061,32.85,78228.36,473.9,-0.33014,0.00021,18.82526]
[1778951996469,32.85,78232.38,473.9,-0.32929,0.00021,18.80666]
[1778951996730,32.85,78238.32,473.9,-0.32803,0.00021,18.77908]
[1778951996926,32.85,78238.32,473.9,-0.32803,0.00021,18.77908]
[1778951997655,32.85,78248.3,473.9,-0.32592,0.00021,18.7323]
[1778951998013,32.85,78248.3,473.9,-0.32592,0.00021,18.7323]
[1778951998662,32.85,78259.23,473.9,-0.32361,0.00021,18.68045]
[1778951999497,32.85,78259.23,473.9,-0.32361,0.00021,18.68045]
[1778951999549,32.85,78259.23,474.0,-0.32361,0.00021,18.68045]
[1778951999553,32.85,78259.23,474.0,-0.32361,0.00021,18.68045]
[1778951999617,32.85,78259.23,474.0,-0.32361,0.00021,18.68045]
[1778951999644,32.85,78259.23,474.0,-0.32361,0.00021,18.68045]
[1778951999795,32.85,78259.23,474.0,-0.32361,0.00021,18.68045]
[1778951999762,32.85,78263.02,474.0,-0.32281,0.00021,18.66228]
[1778951999930,32.85,78263.02,474.0,-0.32281,0.00021,18.66228]
[1778952000010,32.85,78263.02,474.0,-0.32281,0.00021,18.66228]
[1778952000020,32.85,78263.02,474.0,-0.32281,0.00021,18.66228]
[1778952000213,32.85,78263.02,474.0,-0.32281,0.00021,18.66228]
[1778952000410,32.85,78263.02,474.0,-0.32281,0.00021,18.66228]
[1778952000654,32.85,78263.02,474.0,-0.32281,0.00021,18.66228]
[1778952000783,32.85,78266.32,474.0,-0.32211,0.00021,18.64629]
[1778952000894,32.85,78266.32,474.0,-0.32211,0.00021,18.64629]
[1778952001201,32.85,78266.32,474.0,-0.32211,0.00021,18.64629]
[1778952002001,32.85,78271.21,474.0,-0.32108,0.00021,18.62269]
[1778952005116,32.84,78268.43,474.0,-0.32166,0.00021,18.63597]
[1778952006054,32.84,78268.92,474.0,-0.32156,0.00021,18.63356]
[1778952010910,32.84,78268.59,474.0,-0.32161,0.00021,18.63487]
[1778952019801,32.84,78268.7,474.0,-0.32158,0.00021,18.63407]
[1778952022946,32.83,78268.74,474.0,-0.32155,0.00021,18.63333]
[1778952023841,32.83,78262.21,474.0,-0.32291,0.00021,18.66452]
[1778952024039,32.83,78262.21,474.0,-0.32291,0.00021,18.66452]
[1778952025559,32.83,78259.96,474.0,-0.32338,0.00021,18.67516]
[1778952030879,32.83,78256.16,474.0,-0.32415,0.00021,18.69249]
[1778952036932,32.82,78255.29,474.0,-0.32427,0.00021,18.69103]
[1778952045996,32.81,78254.89,474.0,-0.3243,0.00021,18.69182]
[1778952051031,32.8,78252.86,474.0,-0.32471,0.00021,18.70085]
[1778952053722,32.8,78253.04,474.0,-0.32466,0.00021,18.69987]
[1778952053788,32.8,78252.53,474.0,-0.32476,0.00021,18.70205]
[1778952055218,32.8,78251.08,474.0,-0.32506,0.00021,18.70884]
[1778952059730,32.8,78246.55,474.0,-0.326,0.00021,18.7299]
[1778952060632,32.8,78246.41,474.0,-0.32603,0.00021,18.73047]
[1778952060695,32.8,78246.41,474.0,-0.32603,0.00021,18.73047]
[1778952060854,32.79,78246.16,474.0,-0.32608,0.00021,18.73155]
[1778952061398,32.79,78240.39,474.0,-0.3273,0.00021,18.75867]
[1778952066745,32.79,78238.79,474.0,-0.32762,0.00021,18.76581]
[1778952069869,32.79,78239.09,474.0,-0.32756,0.00021,18.76428]
[1778952069918,32.79,78239.09,474.0,-0.32756,0.00021,18.76428]
[1778952075200,32.79,78239.02,474.0,-0.32755,0.00021,18.76422]
[1778952085271,32.78,78237.83,474.0,-0.32779,0.00021,18.76931]
[1778952090306,32.78,78238.0,474.0,-0.32774,0.00021,18.76831]
[1778952095341,32.78,78237.66,474.0,-0.32777,0.00021,18.7649]
[1778952100376,32.78,78236.72,474.0,-0.32796,0.00021,18.76912]
[1778952108432,32.77,78236.51,474.0,-0.328,0.00021,18.76983]
[1778952115151,32.77,78236.35,474.0,-0.32802,0.00021,18.77046]
[1778952120448,32.77,78236.35,474.0,-0.32802,0.00021,18.77038]
[1778952121968,32.77,78236.35,474.0,-0.32802,0.00021,18.77024]
[1778952125286,32.77,78239.84,474.0,-0.32727,0.00021,18.7538]
[1778952128348,32.77,78243.43,474.0,-0.32651,0.00021,18.73689]
[1778952128396,32.77,78243.43,474.0,-0.32651,0.00021,18.73689]
[1778952128572,32.77,78243.99,474.0,-0.32639,0.00021,18.73419]
[1778952132299,32.77,78246.88,474.0,-0.32577,0.00021,18.72043]
[1778952134972,32.77,78248.74,474.0,-0.32537,0.00021,18.71153]
[1778952141021,32.77,78248.9,474.0,-0.32533,0.00021,18.71068]
[1778952146432,32.77,78248.9,474.0,-0.32533,0.00021,18.71058]
[1778952151736,32.76,78248.9,474.0,-0.32528,0.00021,18.70539]
[1778952156771,32.76,78248.24,474.0,-0.32541,0.00021,18.70832]
[1778952161806,32.76,78249.11,474.0,-0.32522,0.00021,18.70399]
[1778952166841,32.76,78249.04,474.0,-0.32523,0.00021,18.70413]
[1778952171876,32.76,78248.15,474.0,-0.32541,0.00021,18.70816]
[1778952176911,32.75,78248.12,474.0,-0.3254,0.00021,18.7081]
[1778952181740,32.75,78248.3,474.0,-0.32536,0.00021,18.70706]
[1778952186982,32.75,78248.85,474.0,-0.32523,0.00021,18.7042]
[1778952189610,32.75,78248.85,474.0,-0.32523,0.00021,18.7042]
[1778952189724,32.75,78248.85,474.0,-0.32523,0.00021,18.7042]
[1778952189819,32.75,78248.85,474.0,-0.32523,0.00021,18.7042]
[1778952189955,32.75,78248.85,474.0,-0.32523,0.00021,18.7042]
[1778952190008,32.75,78253.29,474.0,-0.32429,0.00021,18.68296]
[1778952190230,32.75,78253.29,474.0,-0.32429,0.00021,18.68296]
[1778952192883,32.75,78258.13,474.0,-0.32326,0.00021,18.65979]
[1778952193465,32.75,78258.02,474.0,-0.32329,0.00021,18.6603]
[1778952197979,32.75,78258.59,474.0,-0.32316,0.00021,18.6574]
[1778952199027,32.75,78260.9,474.0,-0.32267,0.00021,18.64621]
[1778952199067,32.74,78252.79,474.0,-0.32438,0.00021,18.68496]
[1778952200906,32.74,78252.79,474.0,-0.32438,0.00021,18.68496]
[1778952205200,32.74,78256.67,474.0,-0.32354,0.00021,18.66599]
[1778952210712,32.74,78256.67,474.0,-0.32352,0.00021,18.66565]
[1778952220503,32.73,78256.35,474.0,-0.32353,0.00021,18.66175]
[1778952226413,32.73,78255.05,474.0,-0.32379,0.00021,18.66765]
[1778952231869,32.73,78255.91,474.0,-0.3236,0.00021,18.66317]
[1778952237333,32.72,78257.53,474.0,-0.32324,0.00021,18.655]
[1778952241413,32.72,78257.66,474.0,-0.3232,0.00021,18.65417]
[1778952248410,32.72,78258.23,474.0,-0.32306,0.00021,18.65106]
[1778952253206,32.72,78257.07,474.0,-0.3233,0.00021,18.6564]
[1778952259488,32.71,78254.34,474.0,-0.32386,0.00021,18.66902]
[1778952264523,32.71,78253.25,474.0,-0.32407,0.00021,18.67388]
[1778952269674,32.71,78253.15,474.0,-0.32408,0.00021,18.67407]
[1778952269847,32.71,78253.15,474.0,-0.32408,0.00021,18.67407]
[1778952269895,32.71,78252.82,474.0,-0.32415,0.00021,18.6755]
[1778952276608,32.7,78252.83,474.0,-0.32408,0.00021,18.66992]
[1778952283657,32.69,78251.09,474.0,-0.32441,0.00021,18.67741]
[1778952288692,32.69,78251.63,474.0,-0.32428,0.00021,18.67427]
[1778952292879,32.68,78265.31,474.0,-0.32136,0.00021,18.60794]
[1778952294657,32.68,78267.79,474.0,-0.32084,0.00021,18.59585]
[1778952296911,32.68,78273.31,474.0,-0.31967,0.00021,18.56889]
[1778952296994,32.68,78273.31,474.0,-0.31967,0.00021,18.56889]
[1778952297048,32.68,78276.17,474.0,-0.31907,0.00021,18.55483]
[1778952300234,32.68,78278.86,474.0,-0.31849,0.00021,18.54142]
[1778952300239,32.68,78278.86,474.0,-0.31849,0.00021,18.54142]
[1778952300341,32.68,78278.86,474.0,-0.31849,0.00021,18.54142]
[1778952300828,32.68,78278.86,474.0,-0.31849,0.00021,18.54142]
[1778952300835,32.68,78278.86,474.0,-0.31849,0.00021,18.54142]
[1778952300895,32.68,78278.86,474.0,-0.31849,0.00021,18.54142]
[1778952300983,32.68,78280.61,474.0,-0.31812,0.00021,18.5327]
[1778952306818,32.66,78283.1,474.0,-0.3175,0.00021,18.51805]
[1778952311854,32.65,78283.11,474.0,-0.31747,0.00021,18.51722]
[1778952316888,32.65,78284.8,474.0,-0.31708,0.00021,18.50805]
[1778952320310,32.64,78284.84,474.0,-0.31706,0.00021,18.50753]
[1778952320411,32.64,78284.84,474.0,-0.31705,0.00021,18.50737]
[1778952321780,32.64,78284.84,474.0,-0.31705,0.00021,18.50737]
[1778952325504,32.64,78284.92,474.0,-0.31701,0.00021,18.50641]
[1778952326306,32.64,78285.02,474.0,-0.31699,0.00021,18.5058]
[1778952334837,32.63,78285.09,474.0,-0.31695,0.00021,18.50487]
[1778952336701,32.63,78285.09,474.0,-0.3169,0.00021,18.49954]
[1778952337090,32.63,78285.09,474.0,-0.3169,0.00021,18.49954]
[1778952340428,32.63,78285.1,474.0,-0.31688,0.00021,18.49916]
[1778952340520,32.62,78285.1,474.0,-0.31687,0.00021,18.49895]
[1778952347098,32.62,78286.48,474.0,-0.31654,0.00021,18.49109]
[1778952352713,32.61,78286.63,474.0,-0.31648,0.00021,18.48969]
[1778952354352,32.61,78292.55,474.0,-0.31523,0.00021,18.45989]
[1778952355576,32.61,78292.55,474.0,-0.31523,0.00021,18.45989]
[1778952355590,32.61,78292.55,474.0,-0.31523,0.00021,18.45989]
[1778952356161,32.61,78292.51,474.0,-0.31523,0.00021,18.45983]
[1778952360508,32.6,78294.75,474.0,-0.31473,0.00021,18.44798]
[1778952360662,32.6,78295.43,474.0,-0.31459,0.00021,18.44457]
[1778952364704,32.6,78295.68,474.0,-0.31453,0.00021,18.44318]
[1778952370184,32.6,78295.64,474.0,-0.31453,0.00021,18.44301]
[1778952375243,32.59,78295.19,474.0,-0.3146,0.00021,18.44471]
[1778952381758,32.59,78294.99,474.0,-0.31462,0.00021,18.44512]
[1778952387756,32.58,78294.14,474.0,-0.31477,0.00021,18.44878]
[1778952392805,32.58,78294.38,474.0,-0.31467,0.00021,18.44218]
[1778952397808,32.57,78294.14,474.0,-0.3147,0.00021,18.44288]
[1778952397907,32.57,78294.14,474.0,-0.3147,0.00021,18.44288]
[1778952403811,32.57,78292.94,474.0,-0.31492,0.00021,18.44828]
[1778952410193,32.56,78291.09,474.0,-0.31528,0.00021,18.45688]
[1778952416021,32.56,78290.92,474.0,-0.31529,0.00021,18.45698]
[1778952421168,32.55,78287.82,474.0,-0.31591,0.00021,18.47181]
[1778952421617,32.55,78287.79,474.0,-0.31591,0.00021,18.47166]
[1778952423669,32.55,78287.13,474.0,-0.31604,0.00021,18.47477]
[1778952425758,32.55,78287.33,474.0,-0.31599,0.00021,18.47367]
[1778952426055,32.55,78287.33,474.0,-0.31599,0.00021,18.47367]
[1778952426799,32.55,78287.33,474.0,-0.31599,0.00021,18.47348]
[1778952427540,32.55,78287.33,474.0,-0.31598,0.00021,18.47338]
[1778952429814,32.54,78287.03,474.0,-0.31604,0.00021,18.47479]
[1778952429833,32.54,78287.03,474.0,-0.31604,0.00021,18.47479]
[1778952429870,32.54,78287.03,474.0,-0.31604,0.00021,18.47479]
[1778952430094,32.54,78287.03,474.0,-0.31604,0.00021,18.47479]
[1778952430139,32.54,78287.03,474.0,-0.31603,0.00021,18.47459]
[1778952431687,32.54,78278.93,474.0,-0.31774,0.00021,18.51485]
[1778952433757,32.54,78279.35,474.0,-0.31765,0.00021,18.51269]
[1778952434446,32.54,78279.29,474.0,-0.31766,0.00021,18.51291]
[1778952436428,32.54,78278.91,474.0,-0.31773,0.00021,18.51464]
[1778952441738,32.54,78278.47,474.0,-0.3178,0.00021,18.51637]
[1778952441759,32.54,78275.98,474.0,-0.31833,0.00021,18.5287]
[1778952443014,32.54,78275.98,474.0,-0.31833,0.00021,18.5287]
[1778952443051,32.54,78275.22,474.0,-0.31849,0.00021,18.53235]
[1778952448808,32.53,78275.86,474.0,-0.31833,0.00021,18.52877]
[1778952453843,32.53,78275.27,474.0,-0.31841,0.00021,18.52641]
[1778952458878,32.53,78273.08,474.0,-0.31885,0.00021,18.53679]
[1778952463913,32.52,78272.47,474.0,-0.31896,0.00021,18.53923]
[1778952468948,32.52,78272.46,474.0,-0.31894,0.00021,18.5388]
[1778952472633,32.51,78271.47,474.0,-0.31914,0.00021,18.5434]
[1778952472896,32.51,78271.47,474.0,-0.31914,0.00021,18.5434]
[1778952473226,32.51,78271.47,474.0,-0.31914,0.00021,18.5434]
[1778952472980,32.51,78269.32,474.0,-0.31959,0.00021,18.55391]
[1778952473363,32.51,78269.32,474.0,-0.31959,0.00021,18.55391]
[1778952473987,32.51,78266.8,474.0,-0.32012,0.00021,18.56627]
[1778952475837,32.51,78267.29,474.0,-0.32002,0.00021,18.56385]
[1778952477159,32.51,78267.43,474.0,-0.31999,0.00021,18.56309]
[1778952482995,32.51,78267.16,474.0,-0.32003,0.00021,18.56417]
[1778952483094,32.51,78267.16,474.0,-0.32003,0.00021,18.56417]
[1778952483195,32.51,78267.13,474.0,-0.32003,0.00021,18.5642]
[1778952489093,32.5,78267.46,474.0,-0.31994,0.00021,18.56192]
[1778952494128,32.5,78265.42,474.0,-0.32035,0.00021,18.57143]
[1778952494461,32.5,78265.42,474.0,-0.32035,0.00021,18.57143]
[1778952494463,32.5,78265.42,474.0,-0.32035,0.00021,18.57143]
[1778952494538,32.5,78265.42,474.0,-0.32035,0.00021,18.57143]
[1778952494693,32.5,78265.42,474.0,-0.32035,0.00021,18.57143]
[1778952495135,32.5,78259.74,474.0,-0.32155,0.00021,18.59917]
[1778952495889,32.5,78259.74,474.0,-0.32155,0.00021,18.59917]
[1778952496245,32.5,78259.74,474.0,-0.32155,0.00021,18.59917]
[1778952496142,32.5,78252.59,474.0,-0.32307,0.00021,18.63384]
[1778952501447,32.5,78247.94,474.0,-0.32405,0.00021,18.656]
[1778952503619,32.5,78247.47,474.0,-0.32414,0.00021,18.65804]
[1778952503784,32.5,78247.47,474.0,-0.32414,0.00021,18.65804]
[1778952504999,32.49,78245.44,474.0,-0.32457,0.00021,18.66772]
[1778952505205,32.49,78238.05,474.0,-0.32615,0.00021,18.70295]
[1778952505736,32.49,78238.05,474.0,-0.32615,0.00021,18.70295]
[1778952505794,32.49,78238.05,474.0,-0.32615,0.00021,18.70295]
[1778952506323,32.49,78232.66,474.0,-0.3273,0.00021,18.72846]
[1778952506354,32.49,78232.66,474.0,-0.3273,0.00021,18.72846]
[1778952509598,32.49,78233.95,474.0,-0.32701,0.00021,18.72209]
[1778952509693,32.49,78233.95,474.0,-0.32701,0.00021,18.72209]
[1778952510241,32.49,78236.42,474.0,-0.32648,0.00021,18.71024]
[1778952511277,32.49,78236.42,474.0,-0.32648,0.00021,18.71024]
[1778952516285,32.48,78236.74,474.0,-0.32634,0.00021,18.70317]
[1778952519306,32.48,78243.49,474.0,-0.32489,0.00021,18.67062]
[1778952524341,32.48,78243.89,474.0,-0.32478,0.00021,18.66827]
[1778952526531,32.48,78243.96,474.0,-0.32477,0.00021,18.66785]
[1778952529195,32.47,78244.35,474.0,-0.32467,0.00021,18.66574]
[1778952534420,32.47,78243.53,474.0,-0.32483,0.00021,18.66919]
[1778952536797,32.47,78243.8,474.0,-0.32477,0.00021,18.66781]
[1778952539377,32.47,78244.34,474.0,-0.32464,0.00021,18.66498]
[1778952539379,32.47,78244.34,474.0,-0.32464,0.00021,18.66498]
[1778952545500,32.46,78248.62,474.0,-0.32371,0.00021,18.64394]
[1778952550454,32.46,78250.22,474.0,-0.32336,0.00021,18.63598]
[1778952551415,32.46,78249.93,474.0,-0.32342,0.00021,18.63738]
[1778952551811,32.46,78249.99,474.0,-0.3234,0.00021,18.63705]
[1778952558590,32.46,78249.92,474.0,-0.32339,0.00021,18.63678]
[1778952563625,32.45,78250.51,474.0,-0.32325,0.00021,18.6335]
[1778952569188,32.45,78251.87,474.0,-0.32295,0.00021,18.62662]
[1778952569294,32.45,78251.87,474.0,-0.32295,0.00021,18.62662]
[1778952569667,32.45,78253.45,474.0,-0.3226,0.00021,18.61882]
[1778952574702,32.44,78254.56,474.0,-0.32231,0.00021,18.60805]
[1778952580744,32.44,78254.51,474.0,-0.3223,0.00021,18.60768]
[1778952584772,32.43,78261.01,474.0,-0.3209,0.00021,18.57558]
[1778952587049,32.43,78261.03,474.0,-0.32089,0.00021,18.57534]
[1778952587194,32.43,78261.03,474.0,-0.32089,0.00021,18.57534]
[1778952587295,32.43,78261.0,474.0,-0.32089,0.00021,18.57541]
[1778952588867,32.43,78260.98,474.0,-0.32089,0.00021,18.57551]
[1778952588993,32.43,78260.98,474.0,-0.32089,0.00021,18.57551]
[1778952589094,32.43,78260.4,474.0,-0.32102,0.00021,18.5783]
[1778952594323,32.43,78261.48,474.0,-0.32078,0.00021,18.57278]
[1778952594451,32.43,78261.48,474.0,-0.32077,0.00021,18.57263]
[1778952594471,32.43,78261.48,474.0,-0.32077,0.00021,18.57263]
[1778952596018,32.43,78267.63,474.0,-0.31946,0.00021,18.54233]
[1778952601898,32.43,78266.87,474.0,-0.31961,0.00021,18.54578]
[1778952606767,32.42,78266.9,474.0,-0.31959,0.00021,18.54529]
[1778952606834,32.42,78266.9,474.0,-0.31959,0.00021,18.54529]
[1778952606867,32.42,78266.9,474.0,-0.31959,0.00021,18.54522]
[1778952607824,32.42,78266.9,474.0,-0.31959,0.00021,18.54522]
[1778952608336,32.42,78266.9,474.0,-0.31959,0.00021,18.54522]
[1778952608381,32.42,78266.9,474.0,-0.31958,0.00021,18.54503]
[1778952609910,32.42,78266.9,474.0,-0.31957,0.00021,18.54491]
[1778952610539,32.42,78266.9,474.0,-0.31957,0.00021,18.54491]
[1778952611131,32.42,78266.95,474.0,-0.31956,0.00021,18.54447]
[1778952616829,32.42,78267.29,474.0,-0.31947,0.00021,18.54249]
[1778952621883,32.41,78267.6,474.0,-0.31939,0.00021,18.54053]
[1778952629082,32.41,78267.75,474.0,-0.31934,0.00021,18.53931]
[1778952634155,32.41,78267.43,474.0,-0.31935,0.00021,18.53565]
[1778952641101,32.4,78267.52,474.0,-0.31932,0.00021,18.53489]
[1778952650229,32.4,78267.43,474.0,-0.31931,0.00021,18.53458]
[1778952656273,32.39,78266.21,474.0,-0.31955,0.00021,18.54014]
[1778952658520,32.39,78265.74,474.0,-0.31964,0.00021,18.54228]
[1778952658789,32.39,78265.74,474.0,-0.31964,0.00021,18.54228]
[1778952659107,32.39,78265.74,474.0,-0.31964,0.00021,18.54228]
[1778952659294,32.39,78262.73,474.0,-0.32028,0.00021,18.55703]
[1778952664329,32.39,78259.46,474.0,-0.32096,0.00021,18.57273]
[1778952673812,32.39,78259.09,474.0,-0.32104,0.00021,18.57448]
[1778952679435,32.38,78258.58,474.0,-0.32111,0.00021,18.57601]
[1778952685479,32.38,78257.94,474.0,-0.32123,0.00021,18.57876]
[1778952687954,32.37,78258.17,474.0,-0.32117,0.00021,18.57751]
[1778952694712,32.37,78258.09,474.0,-0.32119,0.00021,18.57785]
[1778952700340,32.37,78257.62,474.0,-0.32123,0.00021,18.57476]
[1778952705619,32.37,78254.5,474.0,-0.32188,0.00021,18.58965]
[1778952710654,32.36,78253.83,474.0,-0.32201,0.00021,18.59265]
[1778952715689,32.36,78254.36,474.0,-0.32189,0.00021,18.58981]
[1778952720724,32.36,78255.61,474.0,-0.32161,0.00021,18.58348]
[1778952727773,32.36,78254.44,474.0,-0.32185,0.00021,18.58893]
[1778952732142,32.36,78254.24,474.0,-0.32189,0.00021,18.58979]
[1778952732173,32.36,78254.01,474.0,-0.32194,0.00021,18.59087]
[1778952734009,32.36,78254.19,474.0,-0.3219,0.00021,18.58996]
[1778952740027,32.36,78251.72,474.0,-0.32243,0.00021,18.60204]
[1778952745961,32.36,78251.73,474.0,-0.32242,0.00021,18.60202]
[1778952751086,32.36,78251.54,474.0,-0.32247,0.00021,18.60298]
[1778952751455,32.36,78251.54,474.0,-0.32247,0.00021,18.60298]
[1778952756805,32.36,78253.14,474.0,-0.32209,0.00021,18.59041]
[1778952756812,32.36,78253.14,474.0,-0.32209,0.00021,18.59041]
[1778952763394,32.36,78253.14,474.0,-0.3221,0.00021,18.5905]
[1778952766891,32.36,78252.43,474.0,-0.32225,0.00021,18.59404]
[1778952772106,32.36,78252.71,474.0,-0.3222,0.00021,18.59275]
[1778952777147,32.36,78252.71,474.0,-0.3222,0.00021,18.59283]
[1778952777840,32.36,78252.71,474.0,-0.3222,0.00021,18.59283]
[1778952779013,32.36,78252.68,474.0,-0.32221,0.00021,18.59299]
[1778952779379,32.36,78252.68,474.0,-0.32221,0.00021,18.59299]
[1778952787217,32.36,78250.59,474.0,-0.32266,0.00021,18.60325]
[1778952791833,32.36,78250.99,474.0,-0.32257,0.00021,18.60134]
[1778952796425,32.36,78251.02,474.0,-0.32257,0.00021,18.60124]
[1778952796831,32.36,78251.01,474.0,-0.32257,0.00021,18.60129]
[1778952797858,32.36,78251.31,474.0,-0.32251,0.00021,18.59984]
[1778952801891,32.36,78251.67,474.0,-0.32243,0.00021,18.59813]
[1778952802399,32.36,78251.67,474.0,-0.32243,0.00021,18.59813]
[1778952802663,32.36,78251.7,474.0,-0.32243,0.00021,18.598]
[1778952802739,32.36,78251.7,474.0,-0.32243,0.00021,18.598]
[1778952803826,32.36,78251.6,474.0,-0.32245,0.00021,18.59849]
[1778952809378,32.36,78251.35,474.0,-0.3225,0.00021,18.59978]
[1778952812839,32.36,78251.05,474.0,-0.32253,0.00021,18.59642]
[1778952820409,32.36,78251.35,474.0,-0.32247,0.00021,18.59501]
[1778952826497,32.36,78251.04,474.0,-0.32254,0.00021,18.59664]
[1778952827855,32.36,78251.03,474.0,-0.32255,0.00021,18.5967]
[1778952828882,32.36,78251.03,474.0,-0.32255,0.00021,18.5967]
[1778952830677,32.36,78251.03,474.0,-0.32255,0.00021,18.59674]
[1778952830710,32.36,78251.03,474.0,-0.32255,0.00021,18.59674]
[1778952831013,32.36,78251.03,474.0,-0.32255,0.00021,18.59674]
[1778952831043,32.36,78251.03,474.0,-0.32255,0.00021,18.59674]
[1778952831214,32.36,78251.03,474.0,-0.32255,0.00021,18.59674]
[1778952831293,32.36,78251.03,474.0,-0.32255,0.00021,18.59674]
[1778952831529,32.36,78251.03,474.0,-0.32255,0.00021,18.59674]
[1778952831567,32.36,78251.03,474.0,-0.32255,0.00021,18.59674]
[1778952831569,32.36,78251.03,474.0,-0.32255,0.00021,18.59674]
[1778952831599,32.36,78256.57,474.0,-0.32136,0.00021,18.5697]
[1778952831681,32.36,78256.57,474.0,-0.32136,0.00021,18.5697]
[1778952831804,32.36,78256.57,474.0,-0.32136,0.00021,18.5697]
[1778952832533,32.36,78256.57,474.0,-0.32136,0.00021,18.5697]
[1778952832589,32.36,78256.57,474.0,-0.32136,0.00021,18.5697]
[1778952832598,32.36,78256.57,474.0,-0.32136,0.00021,18.5697]
[1778952832646,32.36,78252.41,474.0,-0.32225,0.00021,18.59001]
[1778952833546,32.36,78245.65,474.0,-0.3237,0.00021,18.62286]
[1778952834283,32.36,78245.65,474.0,-0.3237,0.00021,18.62286]
[1778952834393,32.36,78245.65,474.0,-0.3237,0.00021,18.62286]
[1778952834540,32.36,78245.65,474.0,-0.3237,0.00021,18.62286]
[1778952834553,32.36,78245.86,474.0,-0.32365,0.00021,18.62183]
[1778952839588,32.37,78245.26,474.0,-0.32379,0.00021,18.62488]
[1778952840457,32.37,78245.26,474.0,-0.32379,0.00021,18.62488]
[1778952840493,32.37,78245.26,474.0,-0.32379,0.00021,18.62488]
[1778952840595,32.37,78245.24,474.0,-0.32379,0.00021,18.62501]
[1778952842622,32.37,78249.76,474.0,-0.32283,0.00021,18.60306]
[1778952842672,32.37,78252.23,474.0,-0.3223,0.00021,18.59104]
[1778952842888,32.37,78252.23,474.0,-0.3223,0.00021,18.59104]
[1778952843504,32.37,78252.23,474.0,-0.3223,0.00021,18.59104]
[1778952843818,32.37,78254.5,474.0,-0.32181,0.00021,18.57997]
[1778952844753,32.37,78255.19,474.0,-0.32167,0.00021,18.57661]
[1778952846424,32.37,78255.14,474.0,-0.32168,0.00021,18.57687]
[1778952846637,32.37,78255.14,474.0,-0.32168,0.00021,18.57687]
[1778952847397,32.37,78256.48,474.0,-0.32139,0.00021,18.57033]
[1778952849407,32.37,78256.59,474.0,-0.32137,0.00021,18.56982]
[1778952849595,32.37,78256.59,474.0,-0.32137,0.00021,18.56982]
[1778952849658,32.37,78259.32,474.0,-0.32079,0.00021,18.55645]
[1778952854750,32.37,78261.82,474.0,-0.32025,0.00021,18.54408]
[1778952858827,32.37,78261.83,474.0,-0.32025,0.00021,18.54401]
[1778952862302,32.37,78260.97,474.0,-0.32043,0.00021,18.54822]
[1778952864600,32.37,78259.75,474.0,-0.32069,0.00021,18.55419]
[1778952864838,32.37,78259.75,474.0,-0.32069,0.00021,18.55416]
[1778952871225,32.36,78257.87,474.0,-0.32109,0.00021,18.56331]
[1778952871640,32.36,78257.87,474.0,-0.32109,0.00021,18.56331]
[1778952871840,32.36,78258.13,474.0,-0.32099,0.00021,18.55711]
[1778952872467,32.36,78258.13,474.0,-0.32099,0.00021,18.55711]
[1778952878749,32.36,78259.03,474.0,-0.3208,0.00021,18.5526]
[1778952884867,32.36,78259.17,474.0,-0.32076,0.00021,18.55183]
[1778952891062,32.36,78259.11,474.0,-0.32077,0.00021,18.55206]
[1778952896074,32.36,78262.3,474.0,-0.32009,0.00021,18.53634]
[1778952896152,32.36,78262.3,474.0,-0.32009,0.00021,18.53634]
[1778952896236,32.36,78262.3,474.0,-0.32009,0.00021,18.53634]
[1778952896498,32.36,78262.3,474.0,-0.32009,0.00021,18.53634]
[1778952896531,32.36,78263.84,474.0,-0.31976,0.00021,18.52872]
[1778952896783,32.36,78263.84,474.0,-0.31976,0.00021,18.52872]
[1778952897670,32.36,78269.95,474.0,-0.31846,0.00021,18.49844]
[1778952898358,32.36,78269.95,474.0,-0.31846,0.00021,18.49844]
[1778952899854,32.36,78278.79,474.0,-0.31658,0.00021,18.45432]
[1778952901122,32.36,78280.65,474.0,-0.31619,0.00021,18.44501]
[1778952901192,32.36,78281.43,474.0,-0.31603,0.00021,18.44112]
[1778952902055,32.36,78281.43,474.0,-0.31603,0.00021,18.44112]
[1778952909075,32.36,78282.99,474.0,-0.3157,0.00021,18.43344]
[1778952914110,32.36,78285.31,474.0,-0.31521,0.00021,18.42182]
[1778952918325,32.36,78285.16,474.0,-0.31525,0.00021,18.42263]
[1778952918330,32.36,78285.16,474.0,-0.31525,0.00021,18.42263]
[1778952918426,32.36,78285.16,474.0,-0.31525,0.00021,18.42265]
[1778952919512,32.36,78285.16,474.0,-0.31525,0.00021,18.42265]
[1778952926748,32.37,78285.16,474.0,-0.31525,0.00021,18.42273]
[1778952926893,32.37,78285.16,474.0,-0.31525,0.00021,18.42273]
[1778952926994,32.37,78285.16,474.0,-0.31526,0.00021,18.42285]
[1778952932236,32.36,78285.78,474.0,-0.31508,0.00021,18.41464]
[1778952937271,32.36,78285.78,474.0,-0.31507,0.00021,18.41444]
[1778952942306,32.36,78285.86,474.0,-0.31505,0.00021,18.41381]
[1778952946843,32.36,78285.29,474.0,-0.31516,0.00021,18.41646]
[1778952946861,32.36,78285.29,474.0,-0.31516,0.00021,18.41646]
[1778952946866,32.36,78285.29,474.0,-0.31516,0.00021,18.41646]
[1778952946895,32.36,78285.29,474.0,-0.31516,0.00021,18.41646]
[1778952947341,32.36,78281.45,474.0,-0.31597,0.00021,18.43581]
[1778952950452,32.36,78276.81,474.0,-0.31696,0.00021,18.45908]
[1778952952297,32.36,78276.34,474.0,-0.31705,0.00021,18.46136]
[1778952956430,32.36,78275.06,474.0,-0.31732,0.00021,18.46761]
[1778952956600,32.36,78275.06,474.0,-0.31732,0.00021,18.46761]
[1778952956775,32.36,78275.06,474.0,-0.31732,0.00021,18.46761]
[1778952957420,32.36,78275.88,474.0,-0.31714,0.00021,18.46343]
[1778952957494,32.36,78275.88,474.0,-0.31714,0.00021,18.46343]
[1778952957621,32.36,78275.88,474.0,-0.31714,0.00021,18.46343]
[1778952957722,32.36,78280.79,474.0,-0.3161,0.00021,18.43877]
[1778952962744,32.35,78285.8,474.0,-0.31503,0.00021,18.4133]
[1778952967630,32.35,78287.36,474.0,-0.31469,0.00021,18.4052]
[1778952968697,32.35,78287.36,474.0,-0.31469,0.00021,18.40515]
[1778952968873,32.35,78287.25,474.0,-0.31471,0.00021,18.40566]
[1778952970507,32.35,78287.23,474.0,-0.3147,0.00021,18.40557]
[1778952976816,32.35,78287.37,474.0,-0.31466,0.00021,18.40445]
[1778952982173,32.34,78287.88,474.0,-0.31452,0.00021,18.40116]
[1778952985411,32.34,78290.75,474.0,-0.3139,0.00021,18.38629]
[1778952985992,32.34,78293.05,474.0,-0.31341,0.00021,18.37449]
[1778952991654,32.34,78296.64,474.0,-0.3126,0.00021,18.35084]
[1778952997696,32.33,78296.39,474.0,-0.31264,0.00021,18.35175]
[1778953003738,32.33,78295.96,474.0,-0.31272,0.00021,18.3536]
[1778953010108,32.33,78296.05,474.0,-0.31269,0.00021,18.35291]
[1778953011415,32.33,78296.05,474.0,-0.31268,0.00021,18.3528]
[1778953016797,32.33,78296.04,474.0,-0.31267,0.00021,18.35253]
[1778953019176,32.32,78296.73,474.0,-0.31252,0.00021,18.3489]
[1778953019941,32.32,78296.25,474.0,-0.31262,0.00021,18.35131]
[1778953020786,32.32,78296.25,474.0,-0.31262,0.00021,18.35131]
[1778953023453,32.32,78291.77,474.0,-0.31356,0.00021,18.37403]
[1778953023554,32.32,78291.37,474.0,-0.31364,0.00021,18.37594]
[1778953028837,32.32,78290.76,474.0,-0.31376,0.00021,18.37869]
[1778953034351,32.31,78292.79,474.0,-0.3133,0.00021,18.36766]
[1778953039990,32.31,78291.34,474.0,-0.31358,0.00021,18.37428]
[1778953045027,32.3,78291.32,474.0,-0.31356,0.00021,18.37382]
[1778953051069,32.3,78291.27,474.0,-0.31351,0.00021,18.36853]
[1778953056104,32.29,78290.88,474.0,-0.31357,0.00021,18.36998]
[1778953062146,32.29,78291.51,474.0,-0.31341,0.00021,18.36612]
[1778953071805,32.29,78291.47,474.0,-0.31341,0.00021,18.36612]
[1778953077749,32.28,78291.19,474.0,-0.31342,0.00021,18.36633]
[1778953083295,32.27,78291.31,474.0,-0.31337,0.00021,18.36501]
[1778953088330,32.27,78288.42,474.0,-0.31396,0.00021,18.37925]
[1778953093365,32.26,78285.05,474.0,-0.31465,0.00021,18.39579]
[1778953098400,32.26,78283.71,474.0,-0.31491,0.00021,18.40198]
[1778953102546,32.26,78281.49,474.0,-0.31537,0.00021,18.41285]
[1778953102593,32.26,78281.49,474.0,-0.31537,0.00021,18.41285]
[1778953102626,32.25,78280.8,474.0,-0.31551,0.00021,18.41609]
[1778953103839,32.25,78280.8,474.0,-0.31551,0.00021,18.41609]
[1778953103910,32.25,78280.44,474.0,-0.31558,0.00021,18.41784]
[1778953109477,32.25,78279.81,474.0,-0.31571,0.00021,18.4209]
[1778953113079,32.25,78279.91,474.0,-0.31565,0.00021,18.41545]
[1778953119426,32.25,78280.34,474.0,-0.31556,0.00021,18.41317]
[1778953119493,32.25,78280.34,474.0,-0.31556,0.00021,18.41317]
[1778953119538,32.25,78280.34,474.0,-0.31556,0.00021,18.41317]
[1778953119580,32.25,78280.34,474.0,-0.31556,0.00021,18.41317]
[1778953119594,32.25,78280.13,474.0,-0.3156,0.00021,18.41421]
[1778953120558,32.25,78272.49,474.0,-0.31723,0.00021,18.45268]
[1778953120976,32.25,78272.49,474.0,-0.31723,0.00021,18.45268]
[1778953122193,32.25,78269.74,474.0,-0.31782,0.00021,18.4665]
[1778953123875,32.25,78269.21,474.0,-0.31793,0.00021,18.46915]
[1778953123910,32.25,78269.05,474.0,-0.31796,0.00021,18.46994]
[1778953129621,32.25,78265.56,474.0,-0.31869,0.00021,18.48698]
[1778953134656,32.25,78265.73,474.0,-0.31864,0.00021,18.48581]
[1778953139691,32.24,78264.36,474.0,-0.31892,0.00021,18.49233]
[1778953143877,32.24,78262.47,474.0,-0.31932,0.00021,18.50153]
[1778953144828,32.24,78259.51,474.0,-0.31995,0.00021,18.51612]
[1778953150310,32.24,78258.55,474.0,-0.32015,0.00021,18.52071]
[1778953157819,32.24,78259.46,474.0,-0.31994,0.00021,18.51587]
[1778953160675,32.24,78259.15,474.0,-0.32,0.00021,18.51731]
[1778953161226,32.24,78258.98,474.0,-0.32004,0.00021,18.5181]
[1778953161293,32.24,78258.98,474.0,-0.32004,0.00021,18.5181]
[1778953161847,32.24,78257.18,474.0,-0.32042,0.00021,18.52701]
[1778953166882,32.23,78256.49,474.0,-0.32057,0.00021,18.53035]
[1778953171917,32.23,78255.44,474.0,-0.32075,0.00021,18.53059]
[1778953176679,32.23,78255.4,474.0,-0.32076,0.00021,18.53074]
[1778953176680,32.23,78255.4,474.0,-0.32076,0.00021,18.53074]
[1778953176692,32.23,78255.4,474.0,-0.32076,0.00021,18.53074]
[1778953176913,32.23,78255.4,474.0,-0.32076,0.00021,18.53074]
[1778953176952,32.23,78260.28,474.0,-0.31971,0.00021,18.50654]
[1778953177394,32.23,78260.28,474.0,-0.31971,0.00021,18.50654]
[1778953177703,32.23,78260.28,474.0,-0.31971,0.00021,18.50654]
[1778953177894,32.23,78260.28,474.0,-0.31971,0.00021,18.50654]
[1778953177959,32.23,78267.24,474.0,-0.31822,0.00021,18.47179]
[1778953179904,32.23,78267.11,474.0,-0.31825,0.00021,18.47242]
[1778953185010,32.23,78265.59,474.0,-0.31857,0.00021,18.47989]
[1778953189631,32.23,78265.35,474.0,-0.31861,0.00021,18.48101]
[1778953195078,32.23,78262.0,474.0,-0.31932,0.00021,18.49748]
[1778953200113,32.23,78261.98,474.0,-0.31932,0.00021,18.49745]
[1778953206857,32.23,78262.27,474.0,-0.31926,0.00021,18.49596]
[1778953211866,32.23,78262.23,474.0,-0.31926,0.00021,18.49604]
[1778953218279,32.23,78262.16,474.0,-0.31928,0.00021,18.49636]
[1778953224281,32.23,78261.99,474.0,-0.31931,0.00021,18.49723]
[1778953229317,32.23,78262.11,474.0,-0.31929,0.00021,18.4967]
[1778953234352,32.23,78262.25,474.0,-0.31923,0.00021,18.49123]
[1778953239387,32.23,78262.29,474.0,-0.31923,0.00021,18.49115]
[1778953244422,32.23,78262.19,474.0,-0.31925,0.00021,18.49179]
[1778953249457,32.23,78262.3,474.0,-0.31924,0.00021,18.49139]
[1778953255693,32.23,78260.8,474.0,-0.31956,0.00021,18.49897]
[1778953262548,32.23,78261.13,474.0,-0.3195,0.00021,18.49755]
[1778953267577,32.23,78261.3,474.0,-0.31947,0.00021,18.49679]
[1778953271835,32.24,78267.23,474.0,-0.3182,0.00021,18.46737]
[1778953278660,32.24,78266.94,474.0,-0.31828,0.00021,18.4691]
[1778953284949,32.24,78267.2,474.0,-0.31823,0.00021,18.46796]
[1778953290744,32.24,78267.96,474.0,-0.31808,0.00021,18.4645]
[1778953295779,32.24,78267.45,474.0,-0.31816,0.00021,18.46239]
[1778953301015,32.25,78267.44,474.0,-0.31817,0.00021,18.46265]
[1778953308898,32.25,78267.44,474.0,-0.31819,0.00021,18.46302]
[1778953313933,32.25,78267.41,474.0,-0.3182,0.00021,18.46334]
[1778953319023,32.25,78267.64,474.0,-0.31816,0.00021,18.46232]
[1778953325610,32.25,78267.56,474.0,-0.31818,0.00021,18.46284]
[1778953331053,32.25,78268.95,474.0,-0.31788,0.00021,18.45592]
[1778953336088,32.25,78269.17,474.0,-0.31784,0.00021,18.45485]
[1778953341622,32.25,78269.07,474.0,-0.31786,0.00021,18.45537]
[1778953346753,32.25,78269.27,474.0,-0.31782,0.00021,18.45438]
[1778953351847,32.25,78269.02,474.0,-0.31787,0.00021,18.45563]
[1778953360256,32.25,78269.02,474.0,-0.31784,0.00021,18.45083]
[1778953365291,32.25,78269.15,474.0,-0.31781,0.00021,18.45029]
[1778953370326,32.25,78269.07,474.0,-0.31784,0.00021,18.45082]
[1778953376368,32.26,78269.48,474.0,-0.31776,0.00021,18.44897]
[1778953382410,32.26,78269.02,474.0,-0.31787,0.00021,18.4515]
[1778953388875,32.26,78268.89,474.0,-0.3179,0.00021,18.45233]
[1778953394494,32.26,78269.64,474.0,-0.31775,0.00021,18.44878]
[1778953398902,32.26,78269.58,474.0,-0.31776,0.00021,18.44916]
[1778953401180,32.26,78269.54,474.0,-0.31778,0.00021,18.44946]
[1778953401212,32.26,78269.54,474.0,-0.31778,0.00021,18.44949]
[1778953406835,32.26,78268.97,474.0,-0.3179,0.00021,18.45227]
[1778953412620,32.26,78269.26,474.0,-0.3178,0.00021,18.44583]
[1778953417655,32.26,78269.18,474.0,-0.31781,0.00021,18.44616]
[1778953422690,32.26,78268.68,474.0,-0.31791,0.00021,18.44857]
[1778953425735,32.26,78268.62,474.0,-0.31792,0.00021,18.4488]
[1778953425797,32.26,78268.62,474.0,-0.31792,0.00021,18.4488]
[1778953426126,32.26,78268.27,474.0,-0.318,0.00021,18.45053]
[1778953427232,32.26,78276.94,474.0,-0.31614,0.00021,18.40697]
[1778953428567,32.26,78278.86,474.0,-0.31574,0.00021,18.39728]
[1778953428594,32.26,78278.86,474.0,-0.31574,0.00021,18.39728]
[1778953428851,32.26,78276.54,474.0,-0.31623,0.00021,18.40896]
[1778953432433,32.26,78272.68,474.0,-0.31705,0.00021,18.4284]
[1778953432760,32.26,78265.54,474.0,-0.31858,0.00021,18.46411]
[1778953437795,32.26,78267.74,474.0,-0.3181,0.00021,18.45297]
[1778953441070,32.26,78268.07,474.0,-0.31803,0.00021,18.45128]
[1778953441171,32.26,78268.07,474.0,-0.31803,0.00021,18.45124]
[1778953441374,32.26,78268.07,474.0,-0.31803,0.00021,18.45124]
[1778953446801,32.26,78267.2,474.0,-0.31822,0.00021,18.4557]
[1778953451893,32.26,78267.0,474.0,-0.31827,0.00021,18.45696]
[1778953453000,32.26,78267.0,474.0,-0.31827,0.00021,18.45696]
[1778953460957,32.26,78266.55,474.0,-0.31839,0.00021,18.45962]
[1778953465992,32.27,78266.35,474.0,-0.31844,0.00021,18.46084]
[1778953471028,32.27,78266.26,474.0,-0.31843,0.00021,18.45662]
[1778953477070,32.27,78262.37,474.0,-0.31927,0.00021,18.47619]
[1778953482105,32.27,78262.23,474.0,-0.31931,0.00021,18.47702]
[1778953487140,32.27,78261.54,474.0,-0.31946,0.00021,18.48056]
[1778953492150,32.27,78261.54,474.0,-0.31946,0.00021,18.48061]
[1778953495125,32.27,78258.96,474.0,-0.32002,0.00021,18.49348]
[1778953496908,32.27,78258.3,474.0,-0.32016,0.00021,18.49676]
[1778953497700,32.27,78257.94,474.0,-0.32024,0.00021,18.49854]
[1778953497706,32.27,78257.94,474.0,-0.32024,0.00021,18.49854]
[1778953497795,32.27,78257.94,474.0,-0.32024,0.00021,18.49854]
[1778953498217,32.27,78255.15,474.0,-0.32084,0.00021,18.51236]
[1778953501025,32.27,78251.21,474.0,-0.32169,0.00021,18.53179]
[1778953506273,32.27,78251.85,474.0,-0.32155,0.00021,18.52874]
[1778953507207,32.27,78251.85,474.0,-0.32155,0.00021,18.52874]
[1778953511238,32.27,78249.72,474.0,-0.32201,0.00021,18.5392]
[1778953516343,32.27,78248.55,474.0,-0.32226,0.00021,18.54487]
[1778953521446,32.27,78247.82,474.0,-0.32241,0.00021,18.54839]
[1778953527420,32.27,78247.83,474.0,-0.32241,0.00021,18.54824]
[1778953532455,32.27,78248.26,474.0,-0.32228,0.00021,18.54122]
[1778953538498,32.27,78248.63,474.0,-0.3222,0.00021,18.53934]
[1778953543534,32.27,78248.34,474.0,-0.32226,0.00021,18.54069]
[1778953550084,32.27,78247.78,474.0,-0.32237,0.00022,18.54334]
[1778953550099,32.27,78247.78,474.0,-0.32237,0.00022,18.54334]
[1778953551065,32.27,78247.49,474.0,-0.32243,0.00022,18.54467]
[1778953551086,32.27,78246.99,474.0,-0.32254,0.00022,18.54707]
[1778953552020,32.27,78246.99,474.0,-0.32254,0.00022,18.54707]
[1778953554226,32.27,78238.44,474.0,-0.32438,0.00022,18.58861]
[1778953559645,32.27,78237.32,474.0,-0.32461,0.00022,18.59391]
[1778953565329,32.27,78237.46,474.0,-0.32458,0.00022,18.59313]
[1778953570857,32.27,78238.05,474.0,-0.32445,0.00022,18.59016]
[1778953576772,32.26,78238.01,474.0,-0.32445,0.00022,18.59022]
[1778953579793,32.26,78230.27,474.0,-0.32612,0.00022,18.62743]
[1778953584828,32.26,78229.28,474.0,-0.32632,0.00022,18.63194]
[1778953590135,32.26,78228.76,474.0,-0.32643,0.00022,18.63424]
[1778953590184,32.26,78228.76,474.0,-0.32643,0.00022,18.63424]
[1778953590219,32.26,78228.76,474.0,-0.32643,0.00022,18.63424]
[1778953590246,32.26,78228.76,474.0,-0.32643,0.00022,18.63424]
[1778953590298,32.26,78228.76,474.0,-0.32643,0.00022,18.63424]
[1778953590385,32.26,78228.04,474.0,-0.32658,0.00022,18.63759]
[1778953593128,32.26,78222.52,474.0,-0.32774,0.00022,18.65907]
[1778953593435,32.26,78222.04,474.0,-0.32784,0.00022,18.6613]
[1778953597110,32.26,78220.54,474.0,-0.32816,0.00022,18.66837]
[1778953597203,32.26,78220.49,474.0,-0.32817,0.00022,18.66854]
[1778953604007,32.26,78220.18,474.0,-0.32824,0.00022,18.67005]
[1778953604445,32.26,78220.22,474.0,-0.32823,0.00022,18.6699]
[1778953606067,32.26,78220.33,474.0,-0.32821,0.00022,18.66939]
[1778953609873,32.26,78220.15,474.0,-0.32825,0.00022,18.67027]
[1778953609888,32.26,78220.15,474.0,-0.32825,0.00022,18.67027]
[1778953609994,32.26,78220.15,474.0,-0.32825,0.00022,18.67027]
[1778953610139,32.26,78220.15,474.0,-0.32825,0.00022,18.67027]
[1778953610177,32.26,78220.15,474.0,-0.32825,0.00022,18.67027]
[1778953610195,32.26,78220.98,474.0,-0.32807,0.00022,18.66638]
[1778953612215,32.26,78225.85,474.0,-0.32702,0.00022,18.64319]
[1778953614272,32.26,78226.32,474.0,-0.32691,0.00022,18.64091]
[1778953614958,32.26,78226.25,474.0,-0.32693,0.00022,18.64123]
[1778953614960,32.26,78226.25,474.0,-0.32693,0.00022,18.64123]
[1778953615041,32.26,78226.6,474.0,-0.32685,0.00022,18.63956]
[1778953620076,32.26,78231.68,474.0,-0.32575,0.00022,18.61516]
[1778953625111,32.26,78234.83,474.0,-0.32507,0.00022,18.6]
[1778953630333,32.26,78235.09,474.0,-0.32502,0.00022,18.59881]
[1778953636188,32.26,78235.12,474.0,-0.32502,0.00022,18.5988]
[1778953641223,32.26,78235.35,474.0,-0.32497,0.00022,18.5978]
[1778953647383,32.26,78235.26,474.0,-0.325,0.00022,18.59831]
[1778953650121,32.26,78235.41,474.0,-0.32497,0.00022,18.59767]
[1778953650158,32.26,78235.41,474.0,-0.32497,0.00022,18.59767]
[1778953650341,32.26,78235.41,474.0,-0.32497,0.00022,18.59767]
[1778953650459,32.26,78235.41,474.0,-0.32497,0.00022,18.59767]
[1778953650494,32.26,78237.39,474.0,-0.32454,0.00022,18.58813]
[1778953651419,32.26,78237.39,474.0,-0.32454,0.00022,18.58813]
[1778953651426,32.26,78240.46,474.0,-0.32384,0.00022,18.56834]
[1778953656471,32.26,78243.7,474.0,-0.32314,0.00022,18.55245]
[1778953660417,32.26,78243.35,474.0,-0.32321,0.00022,18.55407]
[1778953661866,32.26,78247.08,474.0,-0.3224,0.00022,18.53584]
[1778953663685,32.26,78248.78,474.0,-0.32204,0.00022,18.52753]
[1778953665746,32.26,78249.38,474.0,-0.32191,0.00022,18.52461]
[1778953666400,32.26,78249.98,474.0,-0.32178,0.00022,18.52167]
[1778953667251,32.26,78249.98,474.0,-0.32178,0.00022,18.52167]
[1778953670435,32.26,78251.56,474.0,-0.32144,0.00021,18.51386]
[1778953675863,32.26,78253.92,474.0,-0.32093,0.00021,18.50217]
[1778953676036,32.26,78253.92,474.0,-0.32093,0.00021,18.50217]
[1778953676483,32.26,78253.92,474.0,-0.32093,0.00021,18.50217]
[1778953681505,32.26,78255.93,474.0,-0.3205,0.00021,18.49222]
[1778953686540,32.26,78259.68,474.0,-0.31969,0.00021,18.47372]
[1778953691858,32.26,78260.18,474.0,-0.31959,0.00021,18.47133]
[1778953697964,32.26,78260.02,474.0,-0.31963,0.00021,18.47223]
[1778953704372,32.26,78260.07,474.0,-0.31962,0.00021,18.47204]
[1778953710351,32.26,78260.37,474.0,-0.31956,0.00021,18.47056]
[1778953716754,32.26,78258.93,474.0,-0.31983,0.00021,18.47278]
[1778953723885,32.26,78259.15,474.0,-0.31978,0.00021,18.47166]
[1778953729687,32.26,78259.15,474.0,-0.31978,0.00021,18.4716]
[1778953736880,32.26,78258.83,474.0,-0.31984,0.00021,18.47313]
[1778953744355,32.26,78258.91,474.0,-0.31982,0.00021,18.47263]
[1778953747372,32.26,78258.97,474.0,-0.31981,0.00021,18.47226]
[1778953753010,32.26,78259.11,474.0,-0.31977,0.00021,18.47147]
[1778953757569,32.26,78259.11,474.0,-0.31977,0.00021,18.47147]
[1778953763083,32.26,78258.73,474.0,-0.31985,0.00021,18.47318]
[1778953768118,32.26,78257.81,474.0,-0.32004,0.00021,18.47764]
[1778953775167,32.25,78258.45,474.0,-0.31986,0.00021,18.46946]
[1778953780921,32.25,78258.54,474.0,-0.31984,0.00021,18.46895]
[1778953786244,32.25,78260.72,474.0,-0.31937,0.00021,18.45802]
[1778953792286,32.25,78261.26,474.0,-0.31925,0.00021,18.45529]
[1778953798328,32.25,78261.27,474.0,-0.31925,0.00021,18.4552]
[1778953804732,32.25,78261.4,474.0,-0.31922,0.00021,18.45453]
[1778953807898,32.25,78261.4,474.0,-0.31922,0.00021,18.4545]
[1778953808319,32.25,78261.4,474.0,-0.31922,0.00021,18.4545]
[1778953813350,32.25,78261.39,474.0,-0.31922,0.00021,18.45451]
[1778953817742,32.25,78261.22,474.0,-0.31925,0.00021,18.45531]
[1778953824515,32.25,78258.19,474.0,-0.3199,0.00021,18.47021]
[1778953831844,32.25,78260.55,474.0,-0.31939,0.00021,18.45847]
[1778953833769,32.25,78260.55,474.0,-0.31935,0.00021,18.45355]
[1778953833777,32.25,78260.55,474.0,-0.31935,0.00021,18.45355]
[1778953833909,32.25,78260.55,474.0,-0.31935,0.00021,18.45355]
[1778953834094,32.25,78260.55,474.0,-0.31935,0.00021,18.45355]
[1778953834143,32.25,78260.55,474.0,-0.31935,0.00021,18.45355]
[1778953834596,32.25,78260.55,474.0,-0.31935,0.00021,18.45355]
[1778953834587,32.25,78265.43,474.0,-0.3183,0.00021,18.42918]
[1778953834886,32.25,78265.43,474.0,-0.3183,0.00021,18.42918]
[1778953834949,32.25,78265.43,474.0,-0.3183,0.00021,18.42918]
[1778953835094,32.25,78265.43,474.0,-0.3183,0.00021,18.42918]
[1778953835502,32.25,78265.43,474.0,-0.3183,0.00021,18.42918]
[1778953839622,32.25,78273.93,474.0,-0.31647,0.00021,18.38625]
[1778953844659,32.24,78273.58,474.0,-0.31654,0.00021,18.38781]
[1778953844904,32.24,78273.58,474.0,-0.31654,0.00021,18.38781]
[1778953850701,32.24,78273.61,474.0,-0.31652,0.00021,18.38741]
[1778953855194,32.24,78274.44,474.0,-0.31634,0.00021,18.38309]
[1778953855275,32.24,78274.44,474.0,-0.31634,0.00021,18.38309]
[1778953861778,32.24,78274.15,474.0,-0.31639,0.00021,18.38418]
[1778953866819,32.24,78274.12,474.0,-0.31638,0.00021,18.3841]
[1778953871851,32.23,78274.08,474.0,-0.31638,0.00021,18.3841]
[1778953878147,32.23,78274.12,474.0,-0.31636,0.00021,18.3836]
[1778953878159,32.23,78274.12,474.0,-0.31636,0.00021,18.3836]
[1778953878293,32.23,78274.12,474.0,-0.31636,0.00021,18.3836]
[1778953878394,32.23,78274.08,474.0,-0.31637,0.00021,18.38375]
[1778953879635,32.23,78267.19,474.0,-0.31784,0.00021,18.41833]
[1778953884946,32.23,78261.99,474.0,-0.31895,0.00021,18.44405]
[1778953886891,32.23,78261.52,474.0,-0.31905,0.00021,18.44635]
[1778953886903,32.23,78261.52,474.0,-0.31905,0.00021,18.44635]
[1778953886952,32.23,78261.52,474.0,-0.31905,0.00021,18.44635]
[1778953887107,32.23,78261.52,474.0,-0.31905,0.00021,18.44635]
[1778953887485,32.23,78261.52,474.0,-0.31905,0.00021,18.44635]
[1778953887706,32.23,78261.32,474.0,-0.31909,0.00021,18.4473]
[1778953888174,32.23,78261.32,474.0,-0.31909,0.00021,18.4473]
[1778953888385,32.23,78261.32,474.0,-0.31909,0.00021,18.4473]
[1778953888493,32.23,78261.32,474.0,-0.31909,0.00021,18.4473]
[1778953888590,32.23,78244.35,474.0,-0.32274,0.00022,18.53097]
[1778953890207,32.23,78241.55,474.0,-0.32334,0.00022,18.54465]
[1778953890289,32.23,78241.71,474.0,-0.32331,0.00022,18.54387]
[1778953891606,32.23,78241.71,474.0,-0.32331,0.00022,18.54387]
[1778953893449,32.23,78233.38,474.0,-0.32507,0.00022,18.57926]
[1778953896794,32.23,78233.8,474.0,-0.32497,0.00022,18.57705]
[1778953896825,32.23,78233.8,474.0,-0.32497,0.00022,18.57705]
[1778953897153,32.23,78231.87,474.0,-0.32539,0.00022,18.58636]
[1778953902291,32.23,78229.44,474.0,-0.32591,0.00022,18.59795]
[1778953902303,32.23,78229.44,474.0,-0.32591,0.00022,18.59795]
[1778953902506,32.23,78229.44,474.0,-0.32591,0.00022,18.59795]
[1778953903380,32.22,78229.17,474.0,-0.32596,0.00022,18.59918]
[1778953905810,32.22,78228.59,474.0,-0.32609,0.00022,18.6019]
[1778953906337,32.22,78228.59,474.0,-0.32609,0.00022,18.6019]
[1778953908046,32.22,78227.4,474.0,-0.32634,0.00022,18.60754]
[1778953910173,32.22,78223.7,474.0,-0.32714,0.00022,18.62517]
[1778953912314,32.22,78222.23,474.0,-0.32745,0.00022,18.63207]
[1778953918177,32.22,78220.57,474.0,-0.32779,0.00022,18.63954]
[1778953919409,32.22,78220.57,474.0,-0.32779,0.00022,18.63954]
[1778953919413,32.22,78220.57,474.0,-0.32779,0.00022,18.63954]
[1778953919594,32.22,78220.57,474.0,-0.32779,0.00022,18.63954]
[1778953919661,32.22,78218.22,474.0,-0.3283,0.00022,18.65059]
[1778953920844,32.22,78217.59,474.0,-0.32844,0.00022,18.65358]
[1778953921198,32.22,78214.42,474.0,-0.32913,0.00022,18.66857]
[1778953921801,32.22,78214.42,474.0,-0.32913,0.00022,18.66857]
[1778953923630,32.22,78212.77,474.0,-0.32949,0.00022,18.67641]
[1778953924060,32.22,78210.23,474.0,-0.33004,0.00022,18.68841]
[1778953930390,32.22,78216.19,474.0,-0.32875,0.00022,18.66031]
[1778953931709,32.22,78217.27,474.0,-0.32851,0.00022,18.65521]
[1778953931794,32.22,78219.02,474.0,-0.32813,0.00022,18.64691]
[1778953932275,32.22,78219.25,474.0,-0.32808,0.00022,18.64584]
[1778953935881,32.22,78219.42,474.0,-0.32804,0.00022,18.64497]
[1778953944359,32.22,78218.97,474.0,-0.32813,0.00022,18.64692]
[1778953950368,32.21,78219.31,474.0,-0.32805,0.00022,18.64523]
[1778953950681,32.21,78219.31,474.0,-0.32805,0.00022,18.64523]
[1778953956853,32.21,78219.42,474.0,-0.32799,0.00022,18.63974]
[1778953960508,32.21,78219.42,474.0,-0.32799,0.00022,18.63972]
[1778953960593,32.21,78219.42,474.0,-0.32799,0.00022,18.63972]
[1778953960649,32.21,78219.42,474.0,-0.32799,0.00022,18.63967]
[1778953960799,32.21,78219.42,474.0,-0.32799,0.00022,18.63967]
[1778953962320,32.21,78223.26,474.0,-0.32716,0.00022,18.62136]
[1778953967520,32.21,78225.9,474.0,-0.32657,0.00022,18.60847]
[1778953968578,32.21,78225.9,474.0,-0.32657,0.00022,18.60847]
[1778953970597,32.21,78225.9,474.0,-0.32657,0.00022,18.60843]
[1778953970602,32.21,78225.9,474.0,-0.32657,0.00022,18.60843]
[1778953970698,32.21,78225.9,474.0,-0.32657,0.00022,18.60837]
[1778953976584,32.21,78226.28,474.0,-0.32647,0.00022,18.60629]
[1778953980823,32.21,78226.28,474.0,-0.32647,0.00022,18.60612]
[1778953982512,32.21,78226.13,474.0,-0.3265,0.00022,18.60679]
[1778953982519,32.21,78226.13,474.0,-0.3265,0.00022,18.60679]
[1778953982594,32.21,78226.13,474.0,-0.3265,0.00022,18.60679]
[1778953982625,32.21,78225.49,474.0,-0.32663,0.00022,18.60982]
[1778953984639,32.2,78218.34,474.0,-0.32819,0.00022,18.64393]
[1778953989674,32.2,78217.85,474.0,-0.32829,0.00022,18.64611]
[1778953994752,32.2,78216.49,474.0,-0.32858,0.00022,18.65246]
[1778953996565,32.2,78216.45,474.0,-0.32858,0.00022,18.65258]
[1778953996725,32.2,78216.27,474.0,-0.32862,0.00022,18.6534]
[1778953998179,32.2,78216.16,474.0,-0.32864,0.00022,18.6539]
[1778953999621,32.2,78213.61,474.0,-0.3292,0.00022,18.66596]
[1778953999879,32.2,78212.69,474.0,-0.3294,0.00022,18.67028]
[1778954000015,32.2,78212.69,474.0,-0.3294,0.00022,18.67028]
[1778954001221,32.2,78212.55,474.0,-0.32943,0.00022,18.6709]
[1778954002087,32.2,78214.98,474.0,-0.3289,0.00022,18.65938]
[1778954007801,32.2,78217.95,474.0,-0.32825,0.00022,18.6452]
[1778954009628,32.2,78217.88,474.0,-0.32826,0.00022,18.64552]
[1778954015857,32.2,78217.52,474.0,-0.3283,0.00022,18.64231]
[1778954020892,32.2,78217.49,474.0,-0.32831,0.00022,18.6424]
[1778954025927,32.2,78217.26,474.0,-0.32835,0.00022,18.64343]
[1778954031866,32.2,78218.14,474.0,-0.32816,0.00022,18.6392]
[1778954038526,32.2,78218.93,474.0,-0.32799,0.00022,18.6354]
[1778954044053,32.2,78218.28,474.0,-0.32813,0.00022,18.63845]
[1778954044879,32.2,78218.28,474.0,-0.32813,0.00022,18.63845]
[1778954051105,32.2,78218.0,474.0,-0.32818,0.00022,18.63971]
[1778954056878,32.2,78217.65,474.0,-0.32826,0.00022,18.64133]
[1778954066210,32.19,78212.83,474.0,-0.3293,0.00022,18.66402]
[1778954071245,32.19,78212.01,474.0,-0.32944,0.00022,18.66291]
[1778954076642,32.19,78212.98,474.0,-0.32922,0.00022,18.65825]
[1778954082322,32.19,78213.65,474.0,-0.32908,0.00022,18.655]
[1778954087355,32.19,78213.02,474.0,-0.32921,0.00022,18.65794]
[1778954092392,32.19,78213.84,474.0,-0.32903,0.00022,18.65403]
[1778954097427,32.19,78216.38,474.0,-0.32848,0.00022,18.64199]
[1778954102462,32.19,78216.16,474.0,-0.32853,0.00022,18.64306]
[1778954107497,32.19,78213.73,474.0,-0.32906,0.00022,18.65459]
[1778954112532,32.19,78213.97,474.0,-0.329,0.00022,18.65342]
[1778954117567,32.19,78214.0,474.0,-0.32899,0.00022,18.65323]
[1778954122602,32.19,78213.94,474.0,-0.329,0.00022,18.65347]
[1778954127962,32.19,78214.3,474.0,-0.32892,0.00022,18.65172]
[1778954127963,32.19,78214.3,474.0,-0.32892,0.00022,18.65172]
[1778954133679,32.19,78213.5,474.0,-0.32906,0.00022,18.65062]
[1778954136857,32.19,78213.5,474.0,-0.32906,0.00022,18.65061]
[1778954137069,32.19,78213.65,474.0,-0.32903,0.00022,18.64989]
[1778954137379,32.19,78213.65,474.0,-0.32903,0.00022,18.64989]
[1778954138307,32.19,78213.5,474.0,-0.32906,0.00022,18.65059]
[1778954138308,32.19,78213.5,474.0,-0.32906,0.00022,18.65059]
[1778954140448,32.19,78213.18,474.0,-0.32913,0.00022,18.65209]
[1778954145767,32.19,78213.25,474.0,-0.32911,0.00022,18.65171]
[1778954147676,32.19,78212.91,474.0,-0.32919,0.00022,18.65331]
[1778954147802,32.19,78212.91,474.0,-0.32919,0.00022,18.65331]
[1778954152832,32.19,78212.11,474.0,-0.32936,0.00022,18.65703]
[1778954158859,32.19,78211.94,474.0,-0.32939,0.00022,18.65774]
[1778954158994,32.19,78211.94,474.0,-0.32939,0.00022,18.65774]
[1778954160040,32.19,78212.37,474.0,-0.3293,0.00022,18.6557]
[1778954162219,32.19,78212.99,474.0,-0.32916,0.00022,18.65274]
[1778954163272,32.19,78210.48,474.0,-0.32971,0.00022,18.6646]
[1778954163394,32.19,78210.48,474.0,-0.32971,0.00022,18.6646]
[1778954163894,32.19,78210.45,474.0,-0.32972,0.00022,18.66477]
[1778954164162,32.19,78210.45,474.0,-0.32972,0.00022,18.66477]
[1778954166287,32.19,78210.38,474.0,-0.32973,0.00022,18.66513]
[1778954166306,32.19,78210.38,474.0,-0.32973,0.00022,18.66513]
[1778954166393,32.19,78210.38,474.0,-0.32973,0.00022,18.66513]
[1778954166915,32.19,78214.15,474.0,-0.32891,0.00022,18.64731]
[1778954172959,32.19,78216.06,474.0,-0.3285,0.00022,18.63825]
[1778954176316,32.19,78215.91,474.0,-0.32853,0.00022,18.63896]
[1778954176988,32.19,78216.03,474.0,-0.3285,0.00022,18.63839]
[1778954182027,32.19,78216.03,474.0,-0.3285,0.00022,18.6384]
[1778954187062,32.19,78216.42,474.0,-0.32842,0.00022,18.63655]
[1778954192097,32.19,78216.39,474.0,-0.32839,0.00022,18.63184]
[1778954197132,32.19,78216.05,474.0,-0.32846,0.00022,18.63344]
[1778954205326,32.19,78216.4,474.0,-0.32839,0.00022,18.63177]
[1778954206429,32.19,78210.59,474.0,-0.32965,0.00022,18.65928]
[1778954210284,32.19,78209.36,474.0,-0.32992,0.00022,18.66501]
[1778954216720,32.18,78209.31,474.0,-0.32992,0.00022,18.66513]
[1778954216733,32.18,78209.31,474.0,-0.32992,0.00022,18.66513]
[1778954223315,32.18,78206.67,474.0,-0.33049,0.00022,18.67738]
[1778954228350,32.18,78208.94,474.0,-0.32999,0.00022,18.6666]
[1778954233385,32.18,78208.09,474.0,-0.33018,0.00022,18.67055]
[1778954239427,32.18,78207.78,474.0,-0.33024,0.00022,18.67195]
[1778954242878,32.18,78207.78,474.0,-0.33024,0.00022,18.67195]
[1778954249498,32.18,78208.04,474.0,-0.33018,0.00022,18.67063]
[1778954251869,32.18,78207.95,474.0,-0.33017,0.00022,18.6662]
[1778954255304,32.18,78208.09,474.0,-0.33014,0.00022,18.66553]
[1778954256714,32.18,78208.05,474.0,-0.33014,0.00022,18.66571]
[1778954258266,32.18,78207.96,474.0,-0.33016,0.00022,18.66613]
[1778954258692,32.18,78207.96,474.0,-0.33016,0.00022,18.66613]
[1778954258793,32.18,78207.96,474.0,-0.33016,0.00022,18.66613]
[1778954258894,32.18,78208.07,474.0,-0.33014,0.00022,18.6656]
[1778954261000,32.18,78207.96,474.0,-0.33016,0.00022,18.66612]
[1778954269134,32.18,78207.04,474.0,-0.33038,0.00022,18.67076]
[1778954270645,32.18,78201.15,474.0,-0.33167,0.00022,18.69844]
[1778954276222,32.18,78200.23,474.0,-0.33187,0.00022,18.70278]
[1778954276242,32.18,78200.23,474.0,-0.33187,0.00022,18.70278]
[1778954276302,32.18,78200.23,474.0,-0.33187,0.00022,18.70278]
[1778954276456,32.18,78200.23,474.0,-0.33187,0.00022,18.70278]
[1778954276687,32.18,78195.76,474.0,-0.33285,0.00022,18.72358]
[1778954277371,32.18,78195.76,474.0,-0.33285,0.00022,18.72358]
[1778954280680,32.19,78189.74,474.0,-0.33418,0.00022,18.75151]
[1778954280736,32.19,78189.74,474.0,-0.33418,0.00022,18.75151]
[1778954281032,32.19,78189.74,474.0,-0.33418,0.00022,18.75151]
[1778954281093,32.19,78190.48,474.0,-0.33402,0.00022,18.74812]
[1778954281135,32.19,78190.48,474.0,-0.33402,0.00022,18.74812]
[1778954281724,32.19,78199.06,474.0,-0.33213,0.00022,18.70837]
[1778954283241,32.19,78198.81,474.0,-0.33219,0.00022,18.70953]
[1778954288773,32.19,78202.89,474.0,-0.33131,0.00022,18.6907]
[1778954293808,32.19,78202.73,474.0,-0.33135,0.00022,18.69165]
[1778954302871,32.19,78202.62,474.0,-0.33139,0.00022,18.69253]
[1778954304733,32.19,78202.76,474.0,-0.33136,0.00022,18.69191]
[1778954305093,32.19,78202.76,474.0,-0.33136,0.00022,18.69191]
[1778954305113,32.19,78204.52,474.0,-0.33098,0.00022,18.6837]
[1778954305830,32.19,78204.52,474.0,-0.33098,0.00022,18.6837]
[1778954305840,32.19,78204.52,474.0,-0.33098,0.00022,18.6837]
[1778954306192,32.19,78205.97,474.0,-0.33066,0.00022,18.6769]
[1778954306379,32.19,78205.97,474.0,-0.33066,0.00022,18.6769]
[1778954308976,32.19,78206.15,474.0,-0.33062,0.00022,18.67606]
[1778954308989,32.19,78206.15,474.0,-0.33062,0.00022,18.67606]
[1778954309129,32.19,78206.45,474.0,-0.33056,0.00022,18.67466]
[1778954309195,32.19,78206.45,474.0,-0.33056,0.00022,18.67466]
[1778954311998,32.19,78202.38,474.0,-0.33145,0.00022,18.6938]
[1778954316886,32.2,78202.33,474.0,-0.33143,0.00022,18.68933]
[1778954318116,32.2,78202.54,474.0,-0.33139,0.00022,18.68841]
[1778954320237,32.2,78202.21,474.0,-0.33147,0.00022,18.69002]
[1778954326033,32.2,78201.69,474.0,-0.33159,0.00022,18.69267]
[1778954331068,32.2,78199.46,474.0,-0.33208,0.00022,18.70324]
[1778954332174,32.2,78199.01,474.0,-0.33218,0.00022,18.70536]
[1778954332178,32.2,78199.01,474.0,-0.33218,0.00022,18.70536]
[1778954332243,32.2,78199.01,474.0,-0.33218,0.00022,18.70536]
[1778954332928,32.2,78199.01,474.0,-0.33218,0.00022,18.70536]
[1778954333038,32.2,78199.01,474.0,-0.33218,0.00022,18.70536]
[1778954333082,32.2,78195.31,474.0,-0.333,0.00022,18.72257]
[1778954338117,32.2,78191.71,474.0,-0.33379,0.00022,18.73922]
[1778954343152,32.2,78192.53,474.0,-0.3336,0.00022,18.7354]
[1778954348188,32.2,78192.31,474.0,-0.33365,0.00022,18.73635]
[1778954353222,32.2,78194.22,474.0,-0.33323,0.00022,18.72746]
[1778954358257,32.2,78194.1,474.0,-0.33325,0.00022,18.72795]
[1778954364299,32.2,78195.2,474.0,-0.33301,0.00022,18.72275]
[1778954366882,32.2,78195.16,474.0,-0.33301,0.00022,18.72291]
[1778954369716,32.2,78194.34,474.0,-0.33319,0.00022,18.72665]
[1778954374719,32.2,78195.51,474.0,-0.3329,0.00022,18.71628]
[1778954381933,32.19,78194.96,474.0,-0.33301,0.00022,18.71872]
[1778954387460,32.19,78194.99,474.0,-0.333,0.00022,18.71846]
[1778954390955,32.19,78194.42,474.0,-0.33312,0.00022,18.72107]
[1778954392974,32.19,78194.39,474.0,-0.33313,0.00022,18.72117]
[1778954393094,32.19,78194.39,474.0,-0.33313,0.00022,18.72117]
[1778954393605,32.19,78194.75,474.0,-0.33305,0.00022,18.71947]
[1778954394489,32.19,78191.79,474.0,-0.3337,0.00022,18.73316]
[1778954394594,32.19,78191.79,474.0,-0.3337,0.00022,18.73316]
[1778954394695,32.19,78186.01,474.0,-0.33496,0.00022,18.75972]
[1778954400552,32.19,78183.77,474.0,-0.33545,0.00022,18.76991]
[1778954402695,32.19,78183.79,474.0,-0.33545,0.00022,18.76981]
[1778954404460,32.19,78181.87,474.0,-0.33587,0.00022,18.77855]
[1778954404488,32.19,78181.87,474.0,-0.33587,0.00022,18.77855]
[1778954409841,32.19,78180.5,474.0,-0.33617,0.00022,18.78466]
[1778954412406,32.19,78182.86,474.0,-0.33564,0.00022,18.77382]
[1778954412493,32.19,78182.86,474.0,-0.33564,0.00022,18.77382]
[1778954412635,32.19,78182.92,474.0,-0.33563,0.00022,18.77353]
[1778954415204,32.19,78182.96,474.0,-0.33562,0.00022,18.77329]
[1778954419756,32.19,78182.09,474.0,-0.33579,0.00022,18.77694]
[1778954425732,32.18,78185.86,474.0,-0.33494,0.00022,18.75923]
[1778954430767,32.18,78184.03,474.0,-0.33533,0.00022,18.76732]
[1778954435802,32.18,78186.36,474.0,-0.33478,0.00022,18.75155]
[1778954440839,32.17,78187.06,474.0,-0.33461,0.00022,18.74812]
[1778954445874,32.17,78187.28,474.0,-0.33456,0.00022,18.74693]
[1778954450909,32.17,78187.38,474.0,-0.33453,0.00022,18.74632]
[1778954454534,32.17,78185.9,474.0,-0.33485,0.00022,18.75304]
[1778954456491,32.17,78186.08,474.0,-0.33481,0.00022,18.75215]
[1778954456777,32.17,78186.08,474.0,-0.33481,0.00022,18.75215]
[1778954457979,32.17,78185.94,474.0,-0.33484,0.00022,18.75276]
[1778954460325,32.17,78185.8,474.0,-0.33486,0.00022,18.75331]
[1778954460658,32.17,78185.8,474.0,-0.33486,0.00022,18.75331]
[1778954463379,32.17,78185.88,474.0,-0.33484,0.00022,18.75282]
[1778954464353,32.17,78185.77,474.0,-0.33486,0.00022,18.75329]
[1778954466917,32.16,78185.85,474.0,-0.33484,0.00022,18.75286]
[1778954471630,32.16,78185.81,474.0,-0.33484,0.00022,18.75292]
[1778954476497,32.16,78189.5,474.0,-0.33403,0.00022,18.73586]
[1778954477095,32.16,78190.92,474.0,-0.33372,0.00022,18.72926]
[1778954478264,32.16,78190.92,474.0,-0.33372,0.00022,18.72926]
[1778954478694,32.16,78192.95,474.0,-0.33327,0.00022,18.71985]
[1778954479220,32.16,78197.05,474.0,-0.33237,0.00022,18.70076]
[1778954480503,32.16,78198.16,474.0,-0.33212,0.00022,18.69555]
[1778954480914,32.16,78198.16,474.0,-0.33212,0.00022,18.69555]
[1778954481307,32.16,78198.16,474.0,-0.33212,0.00022,18.69555]
[1778954488439,32.16,78199.69,474.0,-0.33178,0.00022,18.68824]
[1778954493287,32.16,78200.34,474.0,-0.3316,0.00022,18.68034]
[1778954493379,32.16,78200.34,474.0,-0.3316,0.00022,18.68034]
[1778954493474,32.16,78200.34,474.0,-0.3316,0.00022,18.68034]
[1778954493515,32.16,78200.34,474.0,-0.3316,0.00022,18.68034]
[1778954494216,32.16,78207.12,474.0,-0.33012,0.00022,18.64848]
[1778954494510,32.16,78207.12,474.0,-0.33012,0.00022,18.64848]
[1778954494872,32.16,78207.12,474.0,-0.33012,0.00022,18.64848]
[1778954497673,32.16,78209.85,474.0,-0.32952,0.00022,18.63559]
[1778954501537,32.16,78213.72,474.0,-0.32868,0.00022,18.6173]
[1778954502783,32.16,78213.36,474.0,-0.32875,0.00022,18.61903]
[1778954503390,32.16,78213.39,474.0,-0.32875,0.00022,18.61891]
[1778954505314,32.16,78213.39,474.0,-0.32875,0.00022,18.61891]
[1778954510328,32.16,78214.37,474.0,-0.32854,0.00022,18.61438]
[1778954515363,32.16,78215.35,474.0,-0.32833,0.00022,18.60983]
[1778954516746,32.16,78215.35,474.0,-0.32833,0.00022,18.60983]
[1778954516825,32.16,78215.54,474.0,-0.32829,0.00022,18.60895]
[1778954520661,32.16,78215.51,474.0,-0.3283,0.00022,18.60918]
[1778954521197,32.16,78215.51,474.0,-0.3283,0.00022,18.60918]
[1778954521247,32.16,78215.51,474.0,-0.3283,0.00022,18.60918]
[1778954521352,32.16,78215.51,474.0,-0.3283,0.00022,18.60918]
[1778954521271,32.16,78215.36,474.0,-0.32833,0.00022,18.60991]
[1778954521396,32.16,78215.36,474.0,-0.32833,0.00022,18.60991]
[1778954522248,32.16,78215.36,474.0,-0.32833,0.00022,18.60991]
[1778954522251,32.16,78215.36,474.0,-0.32833,0.00022,18.60991]
[1778954522296,32.16,78215.36,474.0,-0.32833,0.00022,18.60991]
[1778954522340,32.16,78215.36,474.0,-0.32833,0.00022,18.60991]
[1778954522394,32.16,78217.01,474.0,-0.32797,0.00022,18.60204]
[1778954522783,32.16,78217.01,474.0,-0.32797,0.00022,18.60204]
[1778954524426,32.16,78208.61,474.0,-0.32981,0.00022,18.6419]
[1778954527631,32.16,78206.86,474.0,-0.33019,0.00022,18.65014]
[1778954527632,32.16,78206.86,474.0,-0.33019,0.00022,18.65014]
[1778954529466,32.16,78213.71,474.0,-0.32869,0.00022,18.61774]
[1778954534501,32.16,78214.31,474.0,-0.32857,0.00022,18.61499]
[1778954539536,32.16,78212.69,474.0,-0.32893,0.00022,18.62277]
[1778954544587,32.17,78213.08,474.0,-0.32884,0.00022,18.62097]
[1778954544693,32.17,78213.08,474.0,-0.32884,0.00022,18.62097]
[1778954544715,32.17,78211.93,474.0,-0.32909,0.00022,18.62644]
[1778954545474,32.17,78211.93,474.0,-0.32909,0.00022,18.62644]
[1778954550613,32.17,78207.61,474.0,-0.33005,0.00022,18.64712]
[1778954555011,32.17,78205.23,474.0,-0.33054,0.00022,18.65359]
[1778954555085,32.17,78204.51,474.0,-0.3307,0.00022,18.65701]
[1778954555587,32.17,78204.51,474.0,-0.3307,0.00022,18.65701]
[1778954556055,32.17,78204.51,474.0,-0.3307,0.00022,18.65701]
[1778954556156,32.17,78204.42,474.0,-0.33073,0.00022,18.65754]
[1778954565718,32.17,78198.58,474.0,-0.33202,0.00022,18.68529]
[1778954566466,32.17,78198.58,474.0,-0.33202,0.00022,18.68529]
[1778954572767,32.18,78198.91,474.0,-0.33196,0.00022,18.68398]
[1778954575025,32.18,78198.76,474.0,-0.332,0.00022,18.68471]
[1778954580823,32.18,78198.02,474.0,-0.33217,0.00022,18.68832]
[1778954583706,32.18,78198.16,474.0,-0.33214,0.00022,18.6877]
[1778954583708,32.18,78198.16,474.0,-0.33214,0.00022,18.6877]
[1778954583749,32.18,78198.16,474.0,-0.33214,0.00022,18.6877]
[1778954583818,32.18,78198.16,474.0,-0.33214,0.00022,18.6877]
[1778954584737,32.18,78199.03,474.0,-0.33195,0.00022,18.68366]
[1778954586894,32.18,78200.72,474.0,-0.33158,0.00022,18.67582]
[1778954592909,32.18,78200.82,474.0,-0.33156,0.00022,18.67549]
[1778954597943,32.18,78201.44,474.0,-0.33143,0.00022,18.67268]
[1778954602978,32.18,78200.72,474.0,-0.33159,0.00022,18.67611]
[1778954608048,32.18,78199.81,474.0,-0.33179,0.00022,18.6804]
[1778954613083,32.18,78199.85,474.0,-0.33175,0.00022,18.67541]
[1778954618258,32.18,78201.54,474.0,-0.33138,0.00022,18.66754]
[1778954620041,32.18,78202.91,474.0,-0.33108,0.00022,18.66114]
[1778954620132,32.18,78202.95,474.0,-0.33108,0.00022,18.66097]
[1778954625167,32.18,78202.77,474.0,-0.3311,0.00022,18.66155]
[1778954626666,32.18,78202.77,474.0,-0.3311,0.00022,18.66141]
[1778954626694,32.18,78202.77,474.0,-0.3311,0.00022,18.66141]
[1778954626721,32.18,78202.77,474.0,-0.3311,0.00022,18.66141]
[1778954627181,32.18,78204.04,474.0,-0.33081,0.00022,18.65534]
[1778954627502,32.18,78204.04,474.0,-0.33081,0.00022,18.65534]
[1778954633223,32.17,78207.75,474.0,-0.32998,0.00022,18.63735]
[1778954638262,32.17,78207.4,474.0,-0.33004,0.00022,18.63862]
[1778954643388,32.17,78207.77,474.0,-0.32995,0.00022,18.63661]
[1778954649340,32.16,78207.46,474.0,-0.33,0.00022,18.63765]
[1778954654375,32.16,78207.27,474.0,-0.33002,0.00022,18.63827]
[1778954659410,32.16,78207.14,474.0,-0.33004,0.00022,18.63862]
[1778954660472,32.16,78207.14,474.0,-0.33004,0.00022,18.63862]
[1778954660608,32.16,78207.03,474.0,-0.33006,0.00022,18.63909]
[1778954661424,32.16,78203.81,474.0,-0.33077,0.00022,18.65424]
[1778954662431,32.16,78197.82,474.0,-0.33208,0.00022,18.68225]
[1778954667468,32.16,78197.94,474.0,-0.33205,0.00022,18.68148]
[1778954668566,32.16,78197.94,474.0,-0.33205,0.00022,18.68148]
[1778954674517,32.15,78197.17,474.0,-0.33217,0.00022,18.67992]
[1778954680349,32.15,78196.94,474.0,-0.33221,0.00022,18.68079]
[1778954685594,32.15,78197.05,474.0,-0.33217,0.00022,18.67993]
[1778954687062,32.15,78197.05,474.0,-0.33217,0.00022,18.67993]
[1778954687292,32.15,78197.05,474.0,-0.33217,0.00022,18.67993]
[1778954687494,32.15,78196.85,474.0,-0.33221,0.00022,18.6808]
[1778954688615,32.15,78190.77,474.0,-0.33354,0.00022,18.70901]
[1778954693217,32.15,78185.55,474.0,-0.33469,0.00022,18.73295]
[1778954693243,32.15,78185.55,474.0,-0.33469,0.00022,18.73295]
[1778954693466,32.15,78185.55,474.0,-0.33469,0.00022,18.73295]
[1778954693469,32.14,78184.45,474.0,-0.33492,0.00022,18.7379]
[1778954693594,32.14,78184.45,474.0,-0.33492,0.00022,18.7379]
[1778954695408,32.14,78183.2,474.0,-0.3352,0.00022,18.74363]
[1778954695491,32.14,78177.18,474.0,-0.33653,0.00022,18.77107]
[1778954697887,32.14,78171.61,474.0,-0.33775,0.00022,18.7963]
[1778954700446,32.14,78171.5,474.0,-0.33778,0.00022,18.79678]
[1778954700555,32.14,78171.4,474.0,-0.3378,0.00022,18.79718]
[1778954700699,32.14,78171.38,474.0,-0.3378,0.00022,18.79727]
[1778954701642,32.14,78171.38,474.0,-0.3378,0.00022,18.79727]
[1778954701707,32.14,78171.23,474.0,-0.33783,0.00022,18.79788]
[1778954704179,32.14,78171.03,474.0,-0.33787,0.00022,18.79876]
[1778954704298,32.14,78171.03,474.0,-0.33787,0.00022,18.79876]
[1778954704310,32.14,78171.25,474.0,-0.33782,0.00022,18.7977]
[1778954704838,32.14,78171.25,474.0,-0.33782,0.00022,18.7977]
[1778954704915,32.14,78171.25,474.0,-0.33782,0.00022,18.7977]
[1778954704932,32.14,78171.25,474.0,-0.33782,0.00022,18.7977]
[1778954705460,32.14,78164.87,474.0,-0.33921,0.00022,18.82588]
[1778954705591,32.14,78164.87,474.0,-0.33921,0.00022,18.82588]
[1778954705911,32.14,78164.87,474.0,-0.33921,0.00022,18.82588]
[1778954706157,32.14,78164.87,474.0,-0.33921,0.00022,18.82588]
[1778954706456,32.14,78164.87,474.0,-0.33921,0.00022,18.82588]
[1778954709572,32.14,78165.7,474.0,-0.33903,0.00022,18.82218]
[1778954711211,32.13,78168.32,474.0,-0.33842,0.00022,18.8099]
[1778954711412,32.13,78168.32,474.0,-0.33842,0.00022,18.8099]
[1778954711459,32.13,78168.8,474.0,-0.33831,0.00022,18.80766]
[1778954712580,32.13,78169.0,474.0,-0.33827,0.00022,18.80668]
[1778954712813,32.13,78169.0,474.0,-0.33827,0.00022,18.80668]
[1778954712903,32.13,78169.0,474.0,-0.33827,0.00022,18.80668]
[1778954715586,32.11,78164.65,474.0,-0.33915,0.00022,18.82445]
[1778954715769,32.11,78164.65,474.0,-0.33915,0.00022,18.82445]
[1778954715864,32.11,78164.65,474.0,-0.33915,0.00022,18.82445]
[1778954717407,32.09,78164.54,474.0,-0.33908,0.00022,18.82311]
[1778954717511,32.08,78163.33,474.0,-0.33931,0.00022,18.82761]
[1778954719655,32.08,78163.16,474.0,-0.33934,0.00022,18.82832]
[1778954719708,32.08,78163.16,474.0,-0.33934,0.00022,18.82832]
[1778954719714,32.08,78163.16,474.0,-0.33934,0.00022,18.82832]
[1778954719786,32.08,78163.16,474.0,-0.33934,0.00022,18.82832]
[1778954719979,32.08,78163.16,474.0,-0.33934,0.00022,18.82832]
[1778954720194,32.08,78163.16,474.0,-0.33934,0.00022,18.82832]
[1778954720327,32.08,78163.16,474.0,-0.33934,0.00022,18.82832]
[1778954720398,32.08,78168.37,474.0,-0.33818,0.00022,18.80473]
[1778954720838,32.08,78168.37,474.0,-0.33818,0.00022,18.80473]
[1778954720907,32.08,78168.37,474.0,-0.33818,0.00022,18.80473]
[1778954720908,32.08,78176.85,474.0,-0.33631,0.00022,18.76621]
[1778954722859,32.08,78178.71,474.0,-0.33589,0.00022,18.75763]
[1778954722894,32.08,78179.08,474.0,-0.33581,0.00022,18.75593]
[1778954728755,32.07,78178.12,474.0,-0.336,0.00022,18.75994]
[1778954733783,32.07,78178.2,474.0,-0.33594,0.00022,18.75444]
[1778954733894,32.07,78178.2,474.0,-0.33594,0.00022,18.75444]
[1778954733930,32.07,78177.73,474.0,-0.33604,0.00022,18.75645]
[1778954738965,32.07,78177.99,474.0,-0.33597,0.00022,18.75511]
[1778954742970,32.07,78179.65,474.0,-0.3356,0.00022,18.74743]
[1778954743094,32.07,78179.65,474.0,-0.3356,0.00022,18.74743]
[1778954743137,32.07,78179.91,474.0,-0.33554,0.00022,18.74622]
[1778954743868,32.07,78179.91,474.0,-0.33554,0.00022,18.74622]
[1778954743944,32.07,78179.91,474.0,-0.33554,0.00022,18.74622]
[1778954744176,32.07,78179.91,474.0,-0.33554,0.00022,18.74622]
[1778954744471,32.07,78179.91,474.0,-0.33554,0.00022,18.74622]
[1778954744572,32.07,78182.58,474.0,-0.33495,0.00022,18.73384]
[1778954745014,32.07,78189.84,474.0,-0.33335,0.00022,18.70027]
[1778954750438,32.06,78192.99,474.0,-0.33264,0.00022,18.68536]
[1778954755621,32.06,78193.26,474.0,-0.33256,0.00022,18.68371]
[1778954762133,32.06,78193.43,474.0,-0.3325,0.00022,18.68245]
[1778954769182,32.05,78193.57,474.0,-0.33245,0.00022,18.68129]
[1778954774217,32.05,78192.22,474.0,-0.33273,0.00022,18.68721]
[1778954779252,32.04,78192.45,474.0,-0.33266,0.00022,18.68574]
[1778954785294,32.04,78192.42,474.0,-0.33265,0.00022,18.6854]
[1778954790329,32.04,78192.81,474.0,-0.33254,0.00022,18.68318]
[1778954795331,32.03,78192.79,474.0,-0.3325,0.00022,18.67804]
[1778954795359,32.03,78192.79,474.0,-0.3325,0.00022,18.67804]
[1778954795364,32.03,78190.99,474.0,-0.33289,0.00022,18.68636]
[1778954796380,32.03,78190.99,474.0,-0.33289,0.00022,18.68636]
[1778954796495,32.03,78190.99,474.0,-0.33289,0.00022,18.68636]
[1778954796522,32.03,78185.59,474.0,-0.33408,0.00022,18.71141]
[1778954802413,32.03,78178.92,474.0,-0.33555,0.00022,18.74199]
[1778954807449,32.03,78180.23,474.0,-0.33525,0.00022,18.73583]
[1778954812484,32.03,78179.77,474.0,-0.33535,0.00022,18.73783]
[1778954817519,32.02,78177.11,474.0,-0.33593,0.00022,18.74991]
[1778954822554,32.02,78176.81,474.0,-0.33599,0.00022,18.75117]
[1778954826348,32.02,78175.39,474.0,-0.33631,0.00022,18.75762]
[1778954831453,32.02,78175.22,474.0,-0.33634,0.00022,18.75826]
[1778954837707,32.02,78175.53,474.0,-0.33626,0.00022,18.75666]
[1778954841707,32.02,78175.13,474.0,-0.33634,0.00022,18.75834]
[1778954846834,32.02,78173.85,474.0,-0.33662,0.00022,18.76404]
[1778954847942,32.02,78173.02,474.0,-0.3368,0.00022,18.76775]
[1778954850668,32.01,78173.45,474.0,-0.3367,0.00022,18.7657]
[1778954850750,32.01,78170.15,474.0,-0.33743,0.00022,18.78065]
[1778954851955,32.01,78170.15,474.0,-0.33743,0.00022,18.78065]
[1778954852585,32.01,78170.15,474.0,-0.33743,0.00022,18.78065]
[1778954852949,32.02,78165.68,474.0,-0.3384,0.00022,18.79625]
[1778954853290,32.02,78165.68,474.0,-0.3384,0.00022,18.79625]
[1778954853658,32.02,78165.68,474.0,-0.3384,0.00022,18.79625]
[1778954853981,32.02,78165.19,474.0,-0.33851,0.00022,18.79863]
[1778954854533,32.02,78165.15,474.0,-0.33852,0.00022,18.79874]
[1778954854778,32.02,78165.18,474.0,-0.33851,0.00022,18.7986]
[1778954857776,32.02,78165.18,474.0,-0.33851,0.00022,18.7986]
[1778954858097,32.02,78165.18,474.0,-0.33851,0.00022,18.7986]
[1778954858114,32.02,78165.0,474.0,-0.33855,0.00022,18.79931]
[1778954861444,32.01,78163.64,474.0,-0.33884,0.00022,18.8053]
[1778954861601,32.01,78163.64,474.0,-0.33884,0.00022,18.8053]
[1778954861647,32.01,78163.64,474.0,-0.33884,0.00022,18.8053]
[1778954861664,32.01,78163.64,474.0,-0.33884,0.00022,18.8053]
[1778954861660,32.01,78164.91,474.0,-0.33855,0.00022,18.79941]
[1778954861894,32.01,78164.91,474.0,-0.33855,0.00022,18.79941]
[1778954862215,32.01,78154.95,474.0,-0.34077,0.00022,18.84412]
[1778954864095,32.0,78152.32,474.0,-0.34132,0.00022,18.85512]
[1778954864098,32.0,78152.32,474.0,-0.34132,0.00022,18.85512]
[1778954864243,32.0,78152.32,474.0,-0.34132,0.00022,18.85512]
[1778954864294,32.0,78152.32,474.0,-0.34132,0.00022,18.85512]
[1778954864315,32.0,78152.32,474.0,-0.34132,0.00022,18.85512]
[1778954864374,32.0,78152.32,474.0,-0.34132,0.00022,18.85512]
[1778954864619,32.0,78152.32,474.0,-0.34132,0.00022,18.85512]
[1778954864650,32.0,78152.82,474.0,-0.34119,0.00022,18.85253]
[1778954864848,32.0,78159.04,474.0,-0.33981,0.00022,18.82473]
[1778954869445,31.99,78161.87,474.0,-0.33915,0.00022,18.81139]
[1778954869449,31.99,78161.87,474.0,-0.33915,0.00022,18.81139]
[1778954869494,31.99,78161.87,474.0,-0.33915,0.00022,18.81139]
[1778954869595,31.99,78161.52,474.0,-0.33922,0.00022,18.81288]
[1778954872782,31.99,78158.69,474.0,-0.33984,0.00022,18.82543]
[1778954880950,31.99,78158.62,474.0,-0.33985,0.00022,18.82553]
[1778954881967,31.99,78158.62,474.0,-0.33985,0.00022,18.82549]
[1778954881995,31.99,78158.62,474.0,-0.33985,0.00022,18.82549]
[1778954882070,31.99,78159.14,474.0,-0.33973,0.00022,18.82314]
[1778954888009,31.99,78159.37,474.0,-0.33967,0.00022,18.82181]
[1778954893044,31.98,78159.74,474.0,-0.33957,0.00022,18.8199]
[1778954898079,31.98,78159.37,474.0,-0.33964,0.00022,18.82133]
[1778954903114,31.98,78159.39,474.0,-0.33963,0.00022,18.82099]
[1778954909156,31.97,78159.32,474.0,-0.33963,0.00022,18.82102]
[1778954914747,31.97,78159.32,474.0,-0.33959,0.00022,18.81601]
[1778954924261,31.97,78159.29,474.0,-0.33957,0.00022,18.81563]
[1778954929296,31.97,78159.48,474.0,-0.33952,0.00022,18.81455]
[1778954934331,31.96,78159.48,474.0,-0.33951,0.00022,18.81433]
[1778954939366,31.96,78157.76,474.0,-0.33988,0.00022,18.82184]
[1778954945408,31.96,78159.92,474.0,-0.33938,0.00022,18.81184]
[1778954949436,31.96,78165.42,474.0,-0.33815,0.00022,18.78683]
[1778954954471,31.95,78165.54,474.0,-0.33812,0.00022,18.78619]
[1778954959506,31.95,78166.09,474.0,-0.33799,0.00022,18.78358]
[1778954964567,31.95,78165.8,474.0,-0.33805,0.00022,18.78483]
[1778954970583,31.95,78165.01,474.0,-0.33822,0.00022,18.78825]
[1778954972941,31.95,78165.36,474.0,-0.33811,0.00022,18.7818]
[1778954973394,31.95,78165.36,474.0,-0.33811,0.00022,18.7818]
[1778954973604,31.95,78163.13,474.0,-0.33861,0.00022,18.79189]
[1778954978642,31.95,78161.22,474.0,-0.33903,0.00022,18.80054]
[1778954983677,31.95,78160.83,474.0,-0.33912,0.00022,18.80231]
[1778954988712,31.95,78160.05,474.0,-0.3393,0.00022,18.80584]
[1778954993747,31.95,78158.99,474.0,-0.33953,0.00022,18.81061]
[1778954998770,31.95,78159.63,474.0,-0.33939,0.00022,18.80772]
[1778954998794,31.95,78159.63,474.0,-0.33939,0.00022,18.80772]
[1778954999790,31.95,78162.38,474.0,-0.33877,0.00022,18.79527]
[1778955004825,31.95,78163.16,474.0,-0.33859,0.00022,18.7916]
[1778955005677,31.95,78163.16,474.0,-0.33859,0.00022,18.7916]
[1778955005704,31.95,78163.16,474.0,-0.33859,0.00022,18.7916]
[1778955005832,31.95,78161.52,474.0,-0.33896,0.00022,18.79899]
[1778955005894,31.95,78161.52,474.0,-0.33896,0.00022,18.79899]
[1778955012861,31.95,78153.5,474.0,-0.34075,0.00022,18.83496]
[1778955018924,31.95,78152.3,474.0,-0.341,0.00022,18.84012]
[1778955023958,31.94,78153.02,474.0,-0.34084,0.00022,18.83679]
[1778955028993,31.94,78153.29,474.0,-0.34077,0.00022,18.8355]
[1778955034028,31.94,78153.05,474.0,-0.34079,0.00022,18.83168]
[1778955040071,31.94,78152.97,474.0,-0.34081,0.00022,18.83195]
[1778955046467,31.94,78152.86,474.0,-0.34083,0.00022,18.83239]
[1778955051891,31.94,78152.93,474.0,-0.34081,0.00022,18.83201]
[1778955051993,31.94,78152.93,474.0,-0.34081,0.00022,18.83197]
[1778955052124,31.94,78152.93,474.0,-0.34081,0.00022,18.83197]
[1778955052156,31.94,78154.22,474.0,-0.34052,0.00022,18.8262]
[1778955056080,31.94,78158.57,474.0,-0.33954,0.00022,18.80655]
[1778955061777,31.94,78158.25,474.0,-0.3396,0.00022,18.80783]
[1778955061785,31.94,78158.25,474.0,-0.3396,0.00022,18.80783]
[1778955063897,31.94,78164.91,474.0,-0.33811,0.00022,18.77761]
[1778955069276,31.94,78165.8,474.0,-0.33791,0.00022,18.77352]
[1778955074312,31.94,78164.88,474.0,-0.33812,0.00022,18.77765]
[1778955079347,31.93,78164.75,474.0,-0.33814,0.00022,18.77818]
[1778955084382,31.93,78165.19,474.0,-0.33804,0.00022,18.77612]
[1778955089417,31.93,78165.43,474.0,-0.33799,0.00022,18.77497]
[1778955094452,31.93,78163.59,474.0,-0.33836,0.00022,18.77844]
[1778955097586,31.93,78164.44,474.0,-0.33817,0.00022,18.77456]
[1778955097686,31.93,78164.44,474.0,-0.33817,0.00022,18.77456]
[1778955097733,31.93,78164.44,474.0,-0.33817,0.00022,18.77456]
[1778955097790,31.93,78164.54,474.0,-0.33815,0.00022,18.77407]
[1778955100065,31.93,78166.62,474.0,-0.33768,0.00022,18.76456]
[1778955106216,31.93,78168.19,474.0,-0.33732,0.00022,18.75714]
[1778955106273,31.93,78168.19,474.0,-0.33732,0.00022,18.75714]
[1778955106409,31.93,78168.19,474.0,-0.33732,0.00022,18.75714]
[1778955106671,31.93,78172.41,474.0,-0.33637,0.00022,18.73771]
[1778955107152,31.93,78172.41,474.0,-0.33637,0.00022,18.73771]
[1778955108407,31.93,78176.17,474.0,-0.33554,0.00022,18.72042]
[1778955108459,31.93,78176.17,474.0,-0.33554,0.00022,18.72042]
[1778955108824,31.93,78177.11,474.0,-0.33532,0.00022,18.71592]
[1778955114137,31.92,78176.73,474.0,-0.33539,0.00022,18.71732]
[1778955119590,31.92,78176.88,474.0,-0.33533,0.00022,18.7161]
[1778955124824,31.92,78176.95,474.0,-0.3353,0.00022,18.71551]
[1778955127923,31.91,78176.95,474.0,-0.33529,0.00022,18.71515]
[1778955127962,31.91,78176.63,474.0,-0.33535,0.00022,18.71644]
[1778955127995,31.91,78176.63,474.0,-0.33535,0.00022,18.71644]
[1778955133726,31.91,78177.11,474.0,-0.33523,0.00022,18.71391]
[1778955138761,31.9,78177.08,474.0,-0.33522,0.00022,18.71379]
[1778955143334,31.9,78177.04,474.0,-0.33522,0.00022,18.71376]
[1778955143394,31.9,78177.04,474.0,-0.33522,0.00022,18.71376]
[1778955143797,31.9,78179.31,474.0,-0.33471,0.00022,18.70316]
[1778955148832,31.9,78181.72,474.0,-0.33416,0.00022,18.69156]
[1778955155882,31.89,78182.28,474.0,-0.33398,0.00022,18.68362]
[1778955157390,31.89,78182.28,474.3,-0.33398,0.00022,18.68362]
[1778955157403,31.89,78182.28,474.3,-0.33398,0.00022,18.68362]
[1778955157896,31.89,78178.47,474.3,-0.33482,0.00022,18.70123]
[1778955158395,31.89,78178.47,474.3,-0.33482,0.00022,18.70123]
[1778955158401,31.89,78178.47,474.3,-0.33482,0.00022,18.70123]
[1778955158594,31.89,78178.47,474.3,-0.33482,0.00022,18.70123]
[1778955158903,31.89,78171.69,474.3,-0.33633,0.00022,18.73252]
[1778955163938,31.89,78170.75,474.3,-0.33654,0.00022,18.73675]
[1778955168985,31.89,78171.0,474.3,-0.33648,0.00022,18.73551]
[1778955174020,31.89,78170.82,474.3,-0.33651,0.00022,18.73623]
[1778955176915,31.89,78171.38,474.3,-0.33639,0.00022,18.73361]
[1778955176918,31.89,78171.38,474.3,-0.33639,0.00022,18.73361]
[1778955177094,31.89,78172.47,474.3,-0.33614,0.00022,18.72858]
[1778955178049,31.89,78172.4,474.3,-0.33615,0.00022,18.72884]
[1778955183083,31.88,78170.83,474.3,-0.33649,0.00022,18.73576]
[1778955188118,31.88,78169.7,474.3,-0.33673,0.00022,18.74063]
[1778955194160,31.88,78169.65,474.3,-0.33672,0.00022,18.74046]
[1778955195587,31.88,78169.65,474.3,-0.33672,0.00022,18.74046]
[1778955195693,31.88,78169.65,474.3,-0.33672,0.00022,18.74046]
[1778955195794,31.88,78169.65,474.3,-0.33671,0.00022,18.74032]
[1778955201209,31.87,78169.46,474.3,-0.33675,0.00022,18.74107]
[1778955204824,31.87,78169.47,474.3,-0.33675,0.00022,18.74097]
[1778955204894,31.87,78169.47,474.3,-0.33675,0.00022,18.74097]
[1778955204925,31.87,78170.97,474.3,-0.33641,0.00022,18.73404]
[1778955210272,31.87,78172.81,474.3,-0.33599,0.00022,18.72529]
[1778955215307,31.87,78171.86,474.3,-0.33615,0.00022,18.72455]
[1778955220342,31.86,78171.89,474.3,-0.33613,0.00022,18.72412]
[1778955225377,31.86,78171.71,474.3,-0.33616,0.00022,18.72467]
[1778955230412,31.86,78172.92,474.3,-0.33588,0.00022,18.71883]
[1778955235447,31.86,78172.86,474.3,-0.33588,0.00022,18.71886]
[1778955241489,31.85,78172.08,474.3,-0.33604,0.00022,18.72217]
[1778955246525,31.85,78173.29,474.3,-0.33576,0.00022,18.71637]
[1778955251929,31.85,78172.97,474.3,-0.33582,0.00022,18.71769]
[1778955254390,31.85,78173.15,474.3,-0.33578,0.00022,18.71674]
[1778955259616,31.85,78172.58,474.3,-0.3359,0.00022,18.71914]
[1778955262782,31.85,78173.13,474.3,-0.33577,0.00022,18.71653]
[1778955268680,31.84,78174.95,474.3,-0.33535,0.00022,18.70788]
[1778955269737,31.84,78174.95,474.3,-0.33535,0.00022,18.70788]
[1778955271444,31.84,78174.54,474.3,-0.33544,0.00022,18.70972]
[1778955276814,31.84,78174.85,474.3,-0.33533,0.00022,18.7033]
[1778955277477,31.84,78175.21,474.3,-0.33525,0.00022,18.70158]
[1778955280928,31.84,78174.85,474.3,-0.33533,0.00022,18.70322]
[1778955283827,31.84,78174.56,474.3,-0.33539,0.00022,18.70448]
[1778955290834,31.84,78173.5,474.3,-0.33561,0.00022,18.70909]
[1778955295869,31.84,78173.54,474.3,-0.3356,0.00022,18.70875]
[1778955300904,31.83,78173.92,474.3,-0.33551,0.00022,18.70684]
[1778955306025,31.83,78174.25,474.3,-0.33543,0.00022,18.7052]
[1778955311982,31.83,78179.9,474.3,-0.33416,0.00022,18.67884]
[1778955317017,31.83,78183.83,474.3,-0.33328,0.00022,18.66043]
[1778955320781,31.83,78183.87,474.3,-0.33328,0.00022,18.66026]
[1778955320832,31.83,78183.87,474.3,-0.33328,0.00022,18.66026]
[1778955320853,31.83,78183.87,474.3,-0.33328,0.00022,18.66026]
[1778955326080,31.83,78183.93,474.3,-0.33325,0.00022,18.6598]
[1778955331115,31.83,78184.68,474.3,-0.33305,0.00022,18.65128]
[1778955336150,31.83,78187.54,474.3,-0.3324,0.00022,18.6377]
[1778955341185,31.83,78189.44,474.3,-0.33198,0.00022,18.62864]
[1778955346220,31.82,78190.43,474.3,-0.33175,0.00022,18.62386]
[1778955351255,31.82,78190.74,474.3,-0.33168,0.00022,18.62229]
[1778955356291,31.82,78191.31,474.3,-0.33155,0.00022,18.6195]
[1778955361326,31.82,78192.41,474.3,-0.3313,0.00022,18.6142]
[1778955366361,31.82,78192.49,474.3,-0.33128,0.00022,18.61373]
[1778955371943,31.82,78192.46,474.3,-0.33128,0.00022,18.61378]
[1778955376959,31.82,78191.93,474.3,-0.33139,0.00022,18.61621]
[1778955382474,31.82,78192.07,474.3,-0.33136,0.00022,18.6154]
[1778955386582,31.82,78192.38,474.3,-0.33128,0.00022,18.61385]
[1778955392544,31.82,78194.22,474.3,-0.33084,0.00022,18.60019]
[1778955396224,31.82,78193.45,474.3,-0.33101,0.00022,18.60381]
[1778955396269,31.82,78193.45,474.3,-0.33101,0.00022,18.60381]
[1778955396507,31.82,78194.24,474.3,-0.33083,0.00022,18.60003]
[1778955396558,31.82,78194.24,474.3,-0.33083,0.00022,18.60003]
[1778955396649,31.82,78194.24,474.3,-0.33083,0.00022,18.60003]
[1778955396674,31.82,78194.24,474.3,-0.33083,0.00022,18.60003]
[1778955396943,31.82,78194.24,474.3,-0.33083,0.00022,18.60003]
[1778955397245,31.82,78194.24,474.3,-0.33083,0.00022,18.60003]
[1778955397008,31.82,78185.82,474.3,-0.3327,0.00022,18.63981]
[1778955397531,31.82,78185.82,474.3,-0.3327,0.00022,18.63981]
[1778955397792,31.82,78185.82,474.3,-0.3327,0.00022,18.63981]
[1778955397885,31.82,78185.82,474.3,-0.3327,0.00022,18.63981]
[1778955397993,31.82,78185.82,474.3,-0.3327,0.00022,18.63981]
[1778955398016,31.82,78185.82,474.3,-0.3327,0.00022,18.63981]
[1778955398094,31.82,78180.26,474.3,-0.33394,0.00022,18.66583]
[1778955398511,31.82,78180.26,474.3,-0.33394,0.00022,18.66583]
[1778955398586,31.82,78176.22,474.3,-0.33484,0.00022,18.68464]
[1778955399542,31.82,78176.22,474.3,-0.33484,0.00022,18.68464]
[1778955399593,31.82,78176.46,474.3,-0.33479,0.00022,18.68357]
[1778955404725,31.82,78176.18,474.3,-0.33485,0.00022,18.68488]
[1778955404794,31.82,78176.18,474.3,-0.33485,0.00022,18.68488]
[1778955404826,31.82,78176.14,474.3,-0.33486,0.00022,18.68507]
[1778955409929,31.82,78180.1,474.3,-0.33397,0.00022,18.66651]
[1778955410799,31.81,78180.14,474.3,-0.33396,0.00022,18.66628]
[1778955410839,31.81,78180.14,474.3,-0.33396,0.00022,18.66628]
[1778955410899,31.81,78180.79,474.3,-0.33382,0.00022,18.66325]
[1778955416949,31.81,78180.73,474.3,-0.33382,0.00022,18.66328]
[1778955423732,31.81,78180.22,474.3,-0.33392,0.00022,18.66534]
[1778955426416,31.81,78179.54,474.3,-0.33406,0.00022,18.66831]
[1778955426496,31.81,78179.54,474.3,-0.33406,0.00022,18.66831]
[1778955426763,31.81,78179.54,474.3,-0.33406,0.00022,18.66831]
[1778955427159,31.81,78174.99,474.3,-0.33508,0.00022,18.68946]
[1778955427451,31.81,78174.99,474.3,-0.33508,0.00022,18.68946]
[1778955433048,31.81,78167.97,474.3,-0.33664,0.00022,18.72188]
[1778955439686,31.81,78166.44,474.3,-0.33698,0.00022,18.72885]
[1778955445917,31.8,78166.38,474.3,-0.33699,0.00022,18.72898]
[1778955447893,31.8,78166.38,474.3,-0.33699,0.00022,18.72898]
[1778955453973,31.8,78164.48,474.3,-0.33738,0.00022,18.73268]
[1778955459008,31.8,78164.15,474.3,-0.33744,0.00022,18.73404]
[1778955462987,31.8,78160.98,474.3,-0.33815,0.00022,18.74843]
[1778955463446,31.8,78157.04,474.3,-0.33903,0.00022,18.76631]
[1778955468579,31.8,78156.41,474.3,-0.33916,0.00022,18.7689]
[1778955469622,31.8,78156.41,474.3,-0.33916,0.00022,18.7689]
[1778955475121,31.79,78156.96,474.3,-0.33902,0.00022,18.76604]
[1778955481163,31.79,78156.7,474.3,-0.33906,0.00022,18.76692]
[1778955486198,31.79,78156.72,474.3,-0.33905,0.00022,18.76658]
[1778955491234,31.79,78156.91,474.3,-0.33899,0.00022,18.76548]
[1778955496269,31.78,78156.52,474.3,-0.33907,0.00022,18.76702]
[1778955501304,31.78,78156.4,474.3,-0.33909,0.00022,18.76734]
[1778955506339,31.78,78155.07,474.3,-0.33938,0.00022,18.77316]
[1778955510568,31.78,78154.93,474.3,-0.3394,0.00022,18.77361]
[1778955511375,31.78,78155.08,474.3,-0.33933,0.00022,18.7681]
[1778955513234,31.78,78155.08,474.3,-0.33933,0.00022,18.7681]
[1778955513293,31.78,78155.08,474.3,-0.33933,0.00022,18.7681]
[1778955513302,31.78,78155.08,474.3,-0.33933,0.00022,18.76809]
[1778955518922,31.78,78153.45,474.3,-0.3397,0.00022,18.77561]
[1778955519785,31.78,78153.45,474.3,-0.33971,0.00022,18.77564]
[1778955519948,31.78,78153.45,474.3,-0.33971,0.00022,18.77564]
[1778955519980,31.78,78153.45,474.3,-0.33971,0.00022,18.77564]
[1778955520023,31.78,78153.17,474.3,-0.33977,0.00022,18.77694]
[1778955520926,31.78,78153.17,474.3,-0.33977,0.00022,18.77694]
[1778955521423,31.78,78151.01,474.3,-0.34027,0.00022,18.78694]
[1778955522181,31.78,78151.01,474.3,-0.34027,0.00022,18.78694]
[1778955522277,31.78,78144.6,474.3,-0.34172,0.00023,18.8159]
[1778955527486,31.78,78139.2,474.3,-0.34294,0.00023,18.83989]
[1778955531903,31.78,78145.33,474.3,-0.34155,0.00023,18.81251]
[1778955538566,31.78,78143.12,474.3,-0.34205,0.00023,18.82239]
[1778955543601,31.78,78143.26,474.3,-0.34202,0.00023,18.82175]
[1778955549643,31.78,78143.7,474.3,-0.34192,0.00023,18.81977]
[1778955554678,31.78,78143.49,474.3,-0.34196,0.00023,18.82071]
[1778955559713,31.78,78144.17,474.3,-0.34181,0.00023,18.81768]
[1778955567769,31.78,78144.46,474.3,-0.34175,0.00023,18.81642]
[1778955572804,31.78,78144.2,474.3,-0.34178,0.00023,18.81279]
[1778955578846,31.78,78143.68,474.3,-0.3419,0.00023,18.81517]
[1778955583881,31.78,78142.45,474.3,-0.34217,0.00023,18.82067]
[1778955588916,31.78,78142.3,474.3,-0.34221,0.00023,18.82137]
[1778955593951,31.78,78142.08,474.3,-0.34226,0.00023,18.82237]
[1778955598989,31.78,78142.3,474.3,-0.34221,0.00023,18.82141]
[1778955602689,31.78,78144.69,474.3,-0.34167,0.00023,18.81076]
[1778955608050,31.79,78146.14,474.3,-0.34135,0.00023,18.80438]
[1778955614092,31.79,78146.11,474.3,-0.34136,0.00023,18.80463]
[1778955619127,31.79,78146.38,474.3,-0.34131,0.00023,18.80352]
[1778955624164,31.79,78146.32,474.3,-0.34133,0.00023,18.80389]
[1778955630206,31.79,78146.36,474.3,-0.34132,0.00023,18.80385]
[1778955635241,31.79,78146.16,474.3,-0.34134,0.00023,18.80004]
[1778955640276,31.79,78146.35,474.3,-0.34131,0.00023,18.79931]
[1778955645312,31.79,78146.27,474.3,-0.34133,0.00023,18.79979]
[1778955650347,31.79,78146.23,474.3,-0.34134,0.00023,18.80009]
[1778955655383,31.8,78146.15,474.3,-0.34137,0.00023,18.80057]
[1778955661424,31.8,78146.28,474.3,-0.34135,0.00023,18.80014]
[1778955667012,31.8,78146.07,474.3,-0.3414,0.00023,18.80116]
[1778955672501,31.8,78145.86,474.3,-0.34145,0.00023,18.8023]
[1778955677536,31.8,78145.79,474.3,-0.34147,0.00023,18.80271]
[1778955682728,31.8,78145.99,474.3,-0.34143,0.00023,18.80186]
[1778955687799,31.8,78145.73,474.3,-0.34149,0.00023,18.80306]
[1778955693648,31.8,78146.43,474.3,-0.34131,0.00023,18.79519]
[1778955695000,31.8,78146.43,474.3,-0.34131,0.00023,18.79519]
[1778955698203,31.8,78140.82,474.3,-0.34257,0.00023,18.82025]
[1778955703371,31.8,78135.33,474.3,-0.34381,0.00023,18.84451]
[1778955709307,31.8,78135.13,474.3,-0.34385,0.00023,18.84524]
[1778955715272,31.8,78133.84,474.3,-0.34413,0.00023,18.8508]
[1778955721512,31.8,78135.12,474.3,-0.34383,0.00023,18.8449]
[1778955726890,31.8,78134.89,474.3,-0.34387,0.00023,18.84567]
[1778955731994,31.79,78134.35,474.3,-0.34399,0.00023,18.8479]
[1778955739423,31.79,78133.73,474.3,-0.34411,0.00023,18.85039]
[1778955745016,31.79,78133.93,474.3,-0.34405,0.00023,18.8492]
[1778955750170,31.79,78133.83,474.3,-0.34407,0.00023,18.84949]
[1778955760121,31.78,78137.84,474.3,-0.34312,0.00023,18.82667]
[1778955765156,31.78,78137.69,474.3,-0.34315,0.00023,18.82721]
[1778955770191,31.78,78141.98,474.3,-0.34217,0.00023,18.80801]
[1778955776234,31.78,78141.97,474.3,-0.34217,0.00023,18.808]
[1778955781269,31.78,78141.66,474.3,-0.34224,0.00023,18.80933]
[1778955786304,31.78,78141.17,474.3,-0.34235,0.00023,18.81146]
[1778955791339,31.78,78137.92,474.3,-0.34308,0.00023,18.82586]
[1778955797381,31.78,78137.41,474.3,-0.34319,0.00023,18.82798]
[1778955802416,31.77,78134.7,474.3,-0.34379,0.00023,18.83985]
[1778955807598,31.77,78133.49,474.3,-0.34406,0.00023,18.84506]
[1778955814762,31.77,78131.45,474.3,-0.34448,0.00023,18.84906]
[1778955820545,31.77,78130.79,474.3,-0.34462,0.00023,18.85163]
[1778955825580,31.77,78130.7,474.3,-0.34463,0.00023,18.85184]
[1778955830615,31.76,78130.21,474.3,-0.34473,0.00023,18.85381]
[1778955835650,31.76,78130.41,474.3,-0.34468,0.00023,18.85276]
[1778955841692,31.76,78129.83,474.3,-0.3448,0.00023,18.85511]
[1778955851470,31.76,78129.73,474.3,-0.34482,0.00023,18.85545]
[1778955852262,31.76,78126.08,474.3,-0.34563,0.00023,18.8712]
[1778955852294,31.76,78126.08,474.3,-0.34563,0.00023,18.8712]
[1778955852395,31.76,78124.13,474.3,-0.34607,0.00023,18.87971]
[1778955857805,31.75,78123.79,474.3,-0.34615,0.00023,18.88109]
[1778955862840,31.75,78123.42,474.3,-0.34623,0.00023,18.88261]
[1778955868640,31.75,78123.51,474.3,-0.3462,0.00023,18.88213]
[1778955876229,31.75,78123.69,474.3,-0.34616,0.00023,18.88126]
[1778955876276,31.75,78124.42,474.3,-0.34595,0.00023,18.87314]
[1778955876808,31.75,78124.42,474.3,-0.34595,0.00023,18.87314]
[1778955876894,31.75,78124.42,474.3,-0.34595,0.00023,18.87314]
[1778955877479,31.75,78125.11,474.3,-0.34581,0.00023,18.87041]
[1778955879860,31.75,78125.04,474.3,-0.34583,0.00023,18.87072]
[1778955885124,31.76,78125.7,474.3,-0.34571,0.00023,18.86856]
[1778955886293,31.76,78125.66,474.3,-0.34573,0.00023,18.86886]
[1778955892044,31.77,78123.82,474.3,-0.34619,0.00023,18.87776]
[1778955895533,31.78,78123.78,474.3,-0.34621,0.00023,18.87817]
[1778955895593,31.78,78123.78,474.3,-0.34621,0.00023,18.87817]
[1778955895634,31.78,78123.77,474.3,-0.34622,0.00023,18.87844]
[1778955901107,31.79,78123.12,474.3,-0.34641,0.00023,18.88201]
[1778955906142,31.79,78124.21,474.3,-0.3462,0.00023,18.87801]
[1778955911177,31.8,78123.39,474.3,-0.34642,0.00023,18.88228]
[1778955916972,31.81,78123.44,474.3,-0.34643,0.00023,18.88247]
[1778955919600,31.81,78123.2,474.3,-0.34651,0.00023,18.88406]
[1778955920643,31.82,78123.17,474.3,-0.34653,0.00023,18.88446]
[1778955920703,31.82,78123.17,474.3,-0.34653,0.00023,18.88446]
[1778955926282,31.83,78122.97,474.3,-0.34661,0.00023,18.88612]
[1778955931317,31.83,78122.73,474.3,-0.34667,0.00023,18.883]
[1778955936307,31.84,78123.15,474.3,-0.3466,0.00023,18.8817]
[1778955936363,31.84,78123.15,474.3,-0.3466,0.00023,18.8817]
[1778955936493,31.84,78123.15,474.3,-0.3466,0.00023,18.8817]
[1778955936563,31.84,78123.15,474.3,-0.3466,0.00023,18.8817]
[1778955936749,31.84,78123.15,474.3,-0.3466,0.00023,18.8817]
[1778955936815,31.84,78125.11,474.3,-0.34617,0.00023,18.87346]
[1778955941387,31.85,78133.22,474.3,-0.34435,0.00023,18.83848]
[1778955945415,31.85,78138.53,474.3,-0.34318,0.00023,18.81562]
[1778955949365,31.86,78137.83,474.3,-0.34336,0.00023,18.81917]
[1778955951941,31.86,78138.22,474.3,-0.3433,0.00023,18.81807]
[1778955955556,31.86,78138.18,474.3,-0.34331,0.00023,18.81824]
[1778955961527,31.88,78137.72,474.3,-0.34349,0.00023,18.82171]
[1778955966960,31.89,78136.86,474.3,-0.34372,0.00023,18.82631]
[1778955971973,31.9,78136.89,474.3,-0.34376,0.00023,18.82714]
[1778955976965,31.91,78137.68,474.3,-0.34362,0.00023,18.82449]
[1778955978098,31.91,78137.89,474.3,-0.34358,0.00023,18.82373]
[1778955983681,31.92,78137.5,474.3,-0.34372,0.00023,18.82644]
[1778955986966,31.93,78137.64,474.3,-0.34371,0.00023,18.82632]
[1778955987534,31.93,78137.64,474.3,-0.34371,0.00023,18.82632]
[1778955987649,31.93,78137.64,474.3,-0.34371,0.00023,18.82632]
[1778955988260,31.93,78133.45,474.3,-0.34466,0.00023,18.84485]
[1778955988562,31.93,78133.45,474.3,-0.34466,0.00023,18.84485]
[1778955988594,31.93,78133.45,474.3,-0.34466,0.00023,18.84485]
[1778955988716,31.93,78126.39,474.3,-0.34626,0.00023,18.87566]
[1778955990131,31.93,78123.2,474.3,-0.34699,0.00023,18.88958]
[1778955990776,31.93,78123.2,474.3,-0.34699,0.00023,18.88958]
[1778955990922,31.93,78122.45,474.3,-0.34717,0.00023,18.89295]
[1778955991982,31.94,78122.72,474.3,-0.34708,0.00023,18.88713]
[1778955993253,31.94,78122.58,474.3,-0.34712,0.00023,18.88787]
[1778955998619,31.94,78122.58,474.3,-0.34713,0.00023,18.88801]
[1778956000118,31.95,78122.58,474.3,-0.34716,0.00023,18.88871]
[1778956001958,31.95,78123.24,474.3,-0.34703,0.00023,18.88629]
[1778956003620,31.95,78122.95,474.3,-0.34711,0.00023,18.88767]
[1778956006952,31.96,78122.96,474.3,-0.34713,0.00023,18.88818]
[1778956009822,31.96,78122.96,474.3,-0.34713,0.00023,18.88818]
[1778956014995,31.97,78123.0,474.3,-0.34716,0.00023,18.88868]
[1778956018121,31.97,78123.06,474.3,-0.34717,0.00023,18.88895]
[1778956018124,31.97,78123.06,474.3,-0.34717,0.00023,18.88895]
[1778956018279,31.97,78123.06,474.3,-0.34717,0.00023,18.88895]
[1778956018295,31.97,78123.06,474.3,-0.34717,0.00023,18.88895]
[1778956018369,31.98,78123.06,474.3,-0.34718,0.00023,18.88922]
[1778956018927,31.98,78129.09,474.3,-0.34583,0.00023,18.8633]
[1778956019934,31.98,78134.7,474.3,-0.34457,0.00023,18.83902]
[1778956021432,31.98,78134.7,474.3,-0.34457,0.00023,18.83902]
[1778956021979,31.98,78135.47,474.3,-0.3444,0.00023,18.83579]
[1778956026495,31.99,78137.19,474.3,-0.34404,0.00022,18.82884]
[1778956026854,31.99,78137.19,474.3,-0.34404,0.00022,18.82884]
[1778956027617,31.99,78137.18,474.3,-0.34406,0.00022,18.82917]
[1778956030170,31.99,78137.1,474.3,-0.34409,0.00022,18.8298]
[1778956031902,31.99,78137.09,474.3,-0.3441,0.00022,18.82998]
[1778956038533,32.01,78136.91,474.3,-0.34418,0.00022,18.83171]
[1778956041972,32.01,78137.02,474.3,-0.34418,0.00022,18.83174]
[1778956044685,32.01,78136.91,474.3,-0.34422,0.00022,18.83235]
[1778956049787,32.02,78136.91,474.3,-0.34426,0.00022,18.83321]
[1778956055817,32.03,78140.98,474.3,-0.34334,0.00022,18.81117]
[1778956061223,32.04,78141.13,474.3,-0.34335,0.00022,18.81145]
[1778956066897,32.04,78142.48,474.3,-0.34308,0.00022,18.80605]
[1778956067094,32.05,78144.59,474.3,-0.34261,0.00022,18.79689]
[1778956067094,32.05,78144.59,474.3,-0.34261,0.00022,18.79689]
[1778956067131,32.05,78144.59,474.3,-0.34261,0.00022,18.79689]
[1778956067394,32.05,78144.59,474.3,-0.34261,0.00022,18.79689]
[1778956067622,32.05,78146.48,474.3,-0.34219,0.00022,18.78869]
[1778956069279,32.05,78152.83,474.3,-0.34078,0.00022,18.76072]
[1778956071016,32.05,78153.24,474.3,-0.34069,0.00022,18.75901]
[1778956075136,32.06,78154.53,474.3,-0.34043,0.00022,18.75375]
[1778956080415,32.06,78154.48,474.3,-0.34047,0.00022,18.75458]
[1778956086870,32.07,78155.3,474.3,-0.34032,0.00022,18.75165]
[1778956092734,32.08,78155.69,474.3,-0.34027,0.00022,18.75063]
[1778956098482,32.09,78157.79,474.3,-0.33984,0.00022,18.7421]
[1778956103518,32.09,78157.56,474.3,-0.33992,0.00022,18.74376]
[1778956109560,32.1,78159.07,474.3,-0.33962,0.00022,18.73775]
[1778956114595,32.11,78159.48,474.3,-0.33953,0.00022,18.73171]
[1778956120637,32.12,78159.35,474.3,-0.33959,0.00022,18.73305]
[1778956122438,32.12,78159.35,474.3,-0.33959,0.00022,18.73305]
[1778956122472,32.12,78159.35,474.3,-0.33959,0.00022,18.73305]
[1778956122534,32.12,78159.35,474.3,-0.33959,0.00022,18.73305]
[1778956122538,32.12,78159.35,474.3,-0.33959,0.00022,18.73305]
[1778956122694,32.12,78159.35,474.3,-0.33959,0.00022,18.73305]
[1778956122723,32.12,78163.14,474.3,-0.33876,0.00022,18.71625]
[1778956123374,32.12,78163.14,474.3,-0.33876,0.00022,18.71625]
[1778956123532,32.12,78163.14,474.3,-0.33876,0.00022,18.71625]
[1778956128345,32.12,78166.54,474.3,-0.33798,0.00022,18.70058]
[1778956128849,32.12,78166.54,474.3,-0.33798,0.00022,18.70058]
[1778956129735,32.11,78166.26,474.3,-0.33804,0.00022,18.70179]
[1778956132080,32.11,78166.93,474.3,-0.33789,0.00022,18.69865]
[1778956132115,32.11,78166.93,474.3,-0.33789,0.00022,18.69865]
[1778956137756,32.11,78168.76,474.3,-0.33747,0.00022,18.69005]
[1778956142791,32.11,78168.8,474.3,-0.33745,0.00022,18.6897]
[1778956146863,32.11,78168.66,474.3,-0.33748,0.00022,18.69024]
[1778956146949,32.11,78168.61,474.3,-0.33749,0.00022,18.69044]
[1778956152861,32.11,78168.15,474.3,-0.33758,0.00022,18.69235]
[1778956157896,32.1,78168.54,474.3,-0.33749,0.00022,18.69045]
[1778956162931,32.1,78168.36,474.3,-0.33752,0.00022,18.69117]
[1778956167966,32.1,78168.96,474.3,-0.33739,0.00022,18.68837]
[1778956173001,32.1,78168.87,474.3,-0.33737,0.00022,18.68387]
[1778956178054,32.1,78169.82,474.3,-0.33716,0.00022,18.67954]
[1778956178132,32.1,78173.34,474.3,-0.33638,0.00022,18.6635]
[1778956184078,32.1,78175.1,474.3,-0.33599,0.00022,18.65556]
[1778956189113,32.1,78175.86,474.3,-0.33582,0.00022,18.65216]
[1778956194148,32.1,78178.49,474.3,-0.33525,0.00022,18.64023]
[1778956200193,32.11,78178.73,474.3,-0.3352,0.00022,18.6393]
[1778956206238,32.11,78179.77,474.3,-0.33498,0.00022,18.63469]
[1778956211273,32.11,78179.0,474.3,-0.33515,0.00022,18.63837]
[1778956216402,32.11,78179.3,474.3,-0.33509,0.00022,18.63709]
[1778956221060,32.11,78179.05,474.3,-0.33515,0.00022,18.63834]
[1778956226378,32.11,78179.21,474.3,-0.33512,0.00022,18.63758]
[1778956230685,32.11,78179.31,474.3,-0.33509,0.00022,18.63707]
[1778956231119,32.11,78179.31,474.3,-0.33509,0.00022,18.63707]
[1778956237455,32.11,78178.99,474.3,-0.33512,0.00022,18.63357]
[1778956242490,32.11,78179.43,474.3,-0.33502,0.00022,18.63147]
[1778956247525,32.11,78179.32,474.3,-0.33504,0.00022,18.63191]
[1778956253133,32.11,78178.91,474.3,-0.33513,0.00022,18.63374]
[1778956259609,32.11,78180.28,474.3,-0.33483,0.00022,18.62735]
[1778956267761,32.11,78181.53,474.3,-0.33455,0.00022,18.6216]
[1778956271100,32.11,78181.82,474.3,-0.33449,0.00022,18.62029]
[1778956276964,32.11,78181.43,474.3,-0.33458,0.00022,18.62228]
[1778956285832,32.11,78181.31,474.3,-0.33463,0.00022,18.62325]
[1778956290138,32.11,78182.0,474.3,-0.33448,0.00022,18.62025]
[1778956291508,32.12,78182.68,474.3,-0.33434,0.00022,18.61722]
[1778956291514,32.12,78182.68,474.3,-0.33434,0.00022,18.61722]
[1778956291578,32.12,78182.68,474.3,-0.33434,0.00022,18.61722]
[1778956291694,32.12,78182.68,474.3,-0.33434,0.00022,18.61722]
[1778956292134,32.12,78182.68,474.3,-0.33434,0.00022,18.61722]
[1778956292165,32.12,78186.48,474.3,-0.33346,0.00022,18.5948]
[1778956292775,32.12,78186.48,474.3,-0.33346,0.00022,18.5948]
[1778956295537,32.12,78195.89,474.3,-0.33138,0.00022,18.55092]
[1778956295631,32.12,78195.89,474.3,-0.33138,0.00022,18.55092]
[1778956301073,32.12,78196.76,474.3,-0.33119,0.00022,18.54696]
[1778956305833,32.12,78195.9,474.3,-0.33138,0.00022,18.55101]
[1778956307433,32.12,78195.96,474.3,-0.33137,0.00022,18.55073]
[1778956314994,32.12,78194.1,474.3,-0.33178,0.00022,18.5593]
[1778956316341,32.12,78194.49,474.3,-0.33169,0.00022,18.55745]
[1778956317008,32.12,78195.03,474.3,-0.33157,0.00022,18.5549]
[1778956322046,32.11,78195.47,474.3,-0.33146,0.00022,18.5527]
[1778956327081,32.11,78196.19,474.3,-0.3313,0.00022,18.54919]
[1778956328241,32.11,78196.19,474.3,-0.3313,0.00022,18.54919]
[1778956329095,32.11,78196.14,474.3,-0.33131,0.00022,18.54937]
[1778956335140,32.11,78195.79,474.3,-0.33138,0.00022,18.55085]
[1778956340175,32.11,78195.83,474.3,-0.33136,0.00022,18.55051]
[1778956340837,32.11,78195.83,474.3,-0.33136,0.00022,18.55051]
[1778956346217,32.11,78197.04,474.3,-0.33109,0.00022,18.54466]
[1778956351300,32.11,78197.23,474.3,-0.33104,0.00022,18.54364]
[1778956351517,32.11,78197.23,474.3,-0.33104,0.00022,18.54364]
[1778956351576,32.11,78197.48,474.3,-0.33095,0.00022,18.53756]
[1778956358215,32.1,78200.31,474.3,-0.33032,0.00022,18.52406]
[1778956364344,32.1,78200.78,474.3,-0.3302,0.00022,18.52158]
[1778956371331,32.1,78200.79,474.3,-0.33019,0.00022,18.52142]
[1778956377697,32.1,78201.66,474.3,-0.32999,0.00022,18.51709]
[1778956384483,32.1,78202.1,474.3,-0.32989,0.00022,18.51491]
[1778956389518,32.1,78201.45,474.3,-0.33003,0.00022,18.51799]
[1778956395560,32.1,78201.77,474.3,-0.32997,0.00022,18.5165]
[1778956400596,32.1,78202.04,474.3,-0.32991,0.00022,18.5153]
[1778956406638,32.1,78200.5,474.3,-0.33025,0.00022,18.52268]
[1778956411838,32.1,78201.02,474.3,-0.33014,0.00022,18.52032]
[1778956417715,32.1,78201.33,474.3,-0.33005,0.00022,18.51419]
[1778956421085,32.1,78201.42,474.3,-0.33003,0.00022,18.5138]
[1778956426275,32.1,78203.13,474.3,-0.32966,0.00022,18.50584]
[1778956431814,32.11,78204.16,474.3,-0.32944,0.00022,18.50111]
[1778956437856,32.11,78204.52,474.3,-0.32937,0.00022,18.49952]
[1778956443898,32.11,78205.86,474.3,-0.32908,0.00022,18.4933]
[1778956450947,32.11,78205.56,474.3,-0.32915,0.00022,18.49488]
[1778956455982,32.11,78208.93,474.3,-0.32841,0.00022,18.47897]
[1778956461017,32.11,78209.53,474.3,-0.32829,0.00022,18.47626]
[1778956467059,32.11,78209.17,474.3,-0.32837,0.00022,18.47817]
[1778956472622,32.11,78209.2,474.3,-0.32834,0.00022,18.47323]
[1778956478138,32.12,78208.16,474.3,-0.32857,0.00022,18.47835]
[1778956483175,32.12,78207.61,474.3,-0.3287,0.00022,18.48104]
[1778956490224,32.12,78209.18,474.3,-0.32836,0.00022,18.47366]
[1778956498281,32.12,78209.37,474.3,-0.32832,0.00022,18.4729]
[1778956501593,32.12,78209.94,474.3,-0.3282,0.00022,18.47023]
[1778956507344,32.12,78210.03,474.3,-0.32818,0.00022,18.4699]
[1778956513386,32.12,78210.19,474.3,-0.32815,0.00022,18.46923]
[1778956518422,32.12,78210.31,474.3,-0.32813,0.00022,18.46874]
[1778956523457,32.12,78211.86,474.3,-0.32779,0.00022,18.46141]
[1778956528492,32.12,78212.57,474.3,-0.32764,0.00022,18.45814]
[1778956531020,32.12,78212.57,474.3,-0.32764,0.00022,18.45814]
[1778956531121,32.12,78212.82,474.3,-0.32755,0.00022,18.45214]
[1778956536987,32.12,78212.99,474.3,-0.32752,0.00022,18.45129]
[1778956541058,32.12,78211.68,474.3,-0.3278,0.00022,18.45744]
[1778956541159,32.12,78211.66,474.3,-0.3278,0.00022,18.45751]
[1778956546195,32.12,78211.56,474.3,-0.32783,0.00022,18.45801]
[1778956551012,32.12,78211.53,474.3,-0.32784,0.00022,18.45831]
[1778956551195,32.13,78211.6,474.3,-0.32782,0.00022,18.45801]
[1778956556689,32.12,78211.53,474.3,-0.32783,0.00022,18.4582]
[1778956561976,32.12,78211.49,474.3,-0.32784,0.00022,18.45828]
[1778956567766,32.12,78211.56,474.3,-0.32781,0.00022,18.45772]
[1778956572801,32.12,78211.56,474.3,-0.32781,0.00022,18.45756]
[1778956577837,32.12,78211.62,474.3,-0.32779,0.00022,18.45711]
[1778956584885,32.12,78211.6,474.3,-0.32778,0.00022,18.45698]
[1778956590158,32.11,78211.67,474.3,-0.32776,0.00022,18.45651]
[1778956595386,32.11,78210.74,474.3,-0.32792,0.00022,18.4559]
[1778956601601,32.11,78210.89,474.3,-0.32788,0.00022,18.45502]
[1778956607749,32.11,78211.23,474.3,-0.3278,0.00022,18.45316]
[1778956613082,32.11,78211.45,474.3,-0.32774,0.00022,18.45193]
[1778956619125,32.11,78211.96,474.3,-0.32762,0.00022,18.44933]
[1778956624160,32.11,78211.6,474.3,-0.3277,0.00022,18.45094]
[1778956626412,32.1,78210.31,474.3,-0.32798,0.00022,18.45709]
[1778956626530,32.1,78210.31,474.3,-0.32798,0.00022,18.45709]
[1778956626641,32.1,78210.51,474.3,-0.32793,0.00022,18.45609]
[1778956626849,32.1,78210.51,474.3,-0.32793,0.00022,18.45609]
[1778956626857,32.1,78210.51,474.3,-0.32793,0.00022,18.45609]
[1778956626863,32.1,78210.51,474.3,-0.32793,0.00022,18.45609]
[1778956627293,32.1,78210.51,474.3,-0.32793,0.00022,18.45609]
[1778956627508,32.1,78201.56,474.3,-0.32991,0.00022,18.49867]
[1778956628188,32.1,78194.48,474.3,-0.33147,0.00022,18.532]
[1778956634109,32.11,78193.08,474.3,-0.33178,0.00022,18.5386]
[1778956639265,32.11,78192.52,474.3,-0.33191,0.00022,18.5412]
[1778956641424,32.11,78192.5,474.3,-0.33191,0.00022,18.5413]
[1778956641497,32.11,78192.5,474.3,-0.33191,0.00022,18.5413]
[1778956642286,32.11,78188.12,474.3,-0.33288,0.00022,18.56176]
[1778956642623,32.11,78188.12,474.3,-0.33288,0.00022,18.56176]
[1778956648328,32.11,78184.52,474.3,-0.33368,0.00022,18.57856]
[1778956650416,32.11,78184.55,474.3,-0.33368,0.00022,18.57843]
[1778956650497,32.11,78184.55,474.3,-0.33368,0.00022,18.57843]
[1778956650476,32.11,78184.45,474.3,-0.3337,0.00022,18.57891]
[1778956651068,32.11,78184.45,474.3,-0.3337,0.00022,18.57891]
[1778956651196,32.11,78184.45,474.3,-0.3337,0.00022,18.57891]
[1778956651352,32.11,78181.03,474.3,-0.33443,0.00022,18.58994]
[1778956653704,32.11,78178.07,474.3,-0.33511,0.00022,18.60391]
[1778956659408,32.11,78178.23,474.3,-0.33509,0.00022,18.60356]
[1778956663439,32.12,78172.62,474.3,-0.33635,0.00022,18.62946]
[1778956668474,32.12,78169.63,474.3,-0.33702,0.00022,18.64319]
[1778956673509,32.12,78170.41,474.3,-0.33685,0.00022,18.6397]
[1778956678544,32.12,78170.37,474.3,-0.33686,0.00022,18.63992]
[1778956683580,32.12,78170.29,474.3,-0.33687,0.00022,18.6403]
[1778956683827,32.12,78170.29,474.3,-0.33687,0.00022,18.6403]
[1778956683909,32.12,78170.29,474.3,-0.33687,0.00022,18.6403]
[1778956684943,32.12,78174.61,474.3,-0.33591,0.00022,18.62057]
[1778956686600,32.12,78180.77,474.3,-0.33454,0.00022,18.59227]
[1778956692019,32.12,78181.64,474.3,-0.33435,0.00022,18.58826]
[1778956695143,32.12,78181.53,474.3,-0.33437,0.00022,18.58875]
[1778956700699,32.12,78180.56,474.3,-0.33458,0.00022,18.59316]
[1778956703572,32.12,78181.55,474.3,-0.33436,0.00022,18.58859]
[1778956703585,32.12,78181.55,474.3,-0.33436,0.00022,18.58859]
[1778956704816,32.12,78182.17,474.3,-0.33423,0.00022,18.58571]
[1778956705024,32.12,78185.2,474.3,-0.33355,0.00022,18.57169]
[1778956710330,32.12,78189.35,474.3,-0.33263,0.00022,18.55229]
[1778956715803,32.12,78186.86,474.3,-0.33314,0.00022,18.55894]
[1778956717534,32.12,78186.86,474.3,-0.33314,0.00022,18.55894]
[1778956722852,32.12,78186.1,474.3,-0.33331,0.00022,18.5624]
[1778956727887,32.11,78186.08,474.3,-0.33331,0.00022,18.56247]
[1778956732922,32.12,78188.23,474.3,-0.33284,0.00022,18.55252]
[1778956737385,32.12,78187.43,474.3,-0.33302,0.00022,18.55628]
[1778956742992,32.12,78187.88,474.3,-0.33292,0.00022,18.55429]
[1778956748027,32.12,78188.08,474.3,-0.33288,0.00022,18.55345]
[1778956753062,32.12,78187.96,474.3,-0.33291,0.00022,18.55412]
[1778956758628,32.12,78187.72,474.3,-0.33297,0.00022,18.55532]
[1778956766775,32.12,78187.83,474.3,-0.33296,0.00022,18.55502]
[1778956766777,32.12,78187.83,474.3,-0.33296,0.00022,18.55502]
[1778956769148,32.12,78190.0,474.3,-0.33248,0.00022,18.54501]
[1778956769276,32.12,78190.0,474.3,-0.33248,0.00022,18.54501]
[1778956769328,32.12,78190.0,474.3,-0.33248,0.00022,18.54501]
[1778956769465,32.12,78189.34,474.3,-0.33263,0.00022,18.54812]
[1778956769691,32.12,78189.34,474.3,-0.33263,0.00022,18.54812]
[1778956770189,32.12,78189.34,474.3,-0.33263,0.00022,18.54812]
[1778956770293,32.12,78189.34,474.3,-0.33263,0.00022,18.54812]
[1778956770394,32.12,78179.53,474.3,-0.33481,0.00022,18.59373]
[1778956771892,32.12,78174.21,474.3,-0.33596,0.00022,18.61326]
[1778956776554,32.13,78174.33,474.3,-0.33595,0.00022,18.61304]
[1778956776561,32.13,78174.33,474.3,-0.33595,0.00022,18.61304]
[1778956776793,32.13,78174.33,474.3,-0.33596,0.00022,18.61321]
[1778956777230,32.13,78176.86,474.3,-0.3354,0.00022,18.60163]
[1778956782648,32.13,78177.85,474.3,-0.33518,0.00022,18.59718]
[1778956789428,32.13,78177.92,474.3,-0.33517,0.00022,18.597]
[1778956795356,32.13,78178.3,474.3,-0.3351,0.00022,18.59551]
[1778956800651,32.14,78178.16,474.3,-0.33513,0.00022,18.59627]
[1778956800752,32.14,78178.08,474.3,-0.33515,0.00022,18.59667]
[1778956802233,32.14,78182.04,474.3,-0.33428,0.00022,18.5785]
[1778956807256,32.14,78186.34,474.3,-0.33333,0.00022,18.55878]
[1778956807442,32.14,78186.84,474.3,-0.33322,0.00022,18.55657]
[1778956808556,32.14,78186.84,474.3,-0.33322,0.00022,18.55657]
[1778956810097,32.14,78189.14,474.3,-0.33272,0.00022,18.54601]
[1778956810237,32.14,78189.14,474.3,-0.33272,0.00022,18.54601]
[1778956810462,32.14,78189.36,474.3,-0.33267,0.00022,18.54497]
[1778956815497,32.14,78188.37,474.3,-0.33289,0.00022,18.54946]
[1778956820533,32.14,78188.6,474.3,-0.33283,0.00022,18.54829]
[1778956825568,32.14,78188.75,474.3,-0.33279,0.00022,18.54747]
[1778956827404,32.14,78188.64,474.3,-0.33281,0.00022,18.54796]
[1778956832617,32.13,78188.35,474.3,-0.33284,0.00022,18.54422]
[1778956837652,32.13,78186.14,474.3,-0.33331,0.00022,18.55424]
[1778956841099,32.13,78186.35,474.3,-0.33326,0.00022,18.55311]
[1778956841135,32.13,78186.35,474.3,-0.33326,0.00022,18.55311]
[1778956841395,32.13,78186.35,474.3,-0.33326,0.00022,18.55311]
[1778956841680,32.13,78179.78,474.3,-0.33472,0.00022,18.58346]
[1778956843738,32.13,78171.66,474.3,-0.33652,0.00022,18.62053]
[1778956846838,32.13,78171.7,474.3,-0.33651,0.00022,18.62022]
[1778956846950,32.13,78171.7,474.3,-0.33651,0.00022,18.62022]
[1778956847044,32.13,78171.83,474.3,-0.33647,0.00022,18.61956]
[1778956847933,32.13,78171.83,474.3,-0.33647,0.00022,18.61956]
[1778956847950,32.13,78171.83,474.3,-0.33647,0.00022,18.61956]
[1778956847993,32.13,78171.83,474.3,-0.33647,0.00022,18.61956]
[1778956848030,32.13,78170.41,474.3,-0.33679,0.00022,18.626]
[1778956853709,32.13,78169.33,474.3,-0.33703,0.00022,18.63095]
[1778956859100,32.13,78169.22,474.3,-0.33706,0.00022,18.63149]
[1778956859690,32.13,78169.22,474.3,-0.33706,0.00022,18.63149]
[1778956859794,32.13,78169.22,474.3,-0.33706,0.00022,18.6315]
[1778956859857,32.13,78170.93,474.3,-0.33668,0.00022,18.62374]
[1778956860864,32.13,78176.63,474.3,-0.33541,0.00022,18.59768]
[1778956865901,32.13,78178.63,474.3,-0.33496,0.00022,18.58849]
[1778956871460,32.13,78178.48,474.3,-0.335,0.00022,18.58917]
[1778956871468,32.13,78178.48,474.3,-0.335,0.00022,18.58917]
[1778956871541,32.13,78178.48,474.3,-0.335,0.00022,18.58916]
[1778956875715,32.13,78178.52,474.3,-0.33499,0.00022,18.58897]
[1778956881006,32.13,78181.98,474.3,-0.33422,0.00022,18.57301]
[1778956886041,32.13,78182.12,474.3,-0.33418,0.00022,18.57236]
[1778956891076,32.13,78181.91,474.3,-0.3342,0.00022,18.56843]
[1778956896996,32.13,78181.77,474.3,-0.33423,0.00022,18.56904]
[1778956897611,32.13,78181.77,474.3,-0.33423,0.00022,18.56904]
[1778956903160,32.13,78182.36,474.3,-0.33409,0.00022,18.56624]
[1778956911722,32.13,78182.11,474.3,-0.33415,0.00022,18.56734]
[1778956917258,32.12,78182.12,474.3,-0.33414,0.00022,18.56719]
[1778956922293,32.12,78182.19,474.3,-0.33412,0.00022,18.56683]
[1778956927328,32.12,78181.51,474.3,-0.33427,0.00022,18.56996]
[1778956932363,32.12,78181.81,474.3,-0.3342,0.00022,18.56858]
[1778956938405,32.12,78181.82,474.3,-0.3342,0.00022,18.56855]
[1778956944447,32.13,78181.81,474.3,-0.33421,0.00022,18.56864]
[1778956949482,32.13,78181.56,474.3,-0.33427,0.00022,18.56986]
[1778956954864,32.13,78181.91,474.3,-0.33416,0.00022,18.56344]
[1778956962769,32.13,78181.88,474.3,-0.33418,0.00022,18.56381]
[1778956968609,32.13,78181.87,474.3,-0.33419,0.00022,18.56401]
[1778956970091,32.13,78181.76,474.3,-0.33421,0.00022,18.56458]
[1778956970129,32.13,78181.76,474.3,-0.33421,0.00022,18.56458]
[1778956970168,32.13,78181.76,474.3,-0.33421,0.00022,18.56458]
[1778956970394,32.13,78181.76,474.3,-0.33421,0.00022,18.56458]
[1778956970732,32.13,78181.76,474.3,-0.33421,0.00022,18.56458]
[1778956970741,32.13,78183.66,474.3,-0.33379,0.00022,18.55574]
[1778956971115,32.13,78183.66,474.3,-0.33379,0.00022,18.55574]
[1778956971399,32.13,78183.66,474.3,-0.33379,0.00022,18.55574]
[1778956976671,32.13,78190.22,474.3,-0.33232,0.00022,18.52507]
[1778956979153,32.13,78190.26,474.3,-0.33231,0.00022,18.52483]
[1778956979194,32.13,78190.26,474.3,-0.33231,0.00022,18.52483]
[1778956979692,32.13,78189.68,474.3,-0.33244,0.00022,18.52755]
[1778956987748,32.13,78189.55,474.3,-0.33247,0.00022,18.52824]
[1778956994535,32.13,78189.7,474.3,-0.33244,0.00022,18.52758]
[1778956999542,32.13,78189.6,474.3,-0.33247,0.00022,18.52812]
[1778957004867,32.13,78189.55,474.3,-0.33248,0.00022,18.52845]
[1778957009902,32.13,78189.61,474.3,-0.33247,0.00022,18.52825]
[1778957014054,32.13,78189.36,474.3,-0.3325,0.00022,18.52457]
[1778957014214,32.13,78189.36,474.3,-0.3325,0.00022,18.52457]
[1778957014226,32.13,78189.36,474.3,-0.3325,0.00022,18.52457]
[1778957014307,32.13,78189.36,474.3,-0.3325,0.00022,18.52457]
[1778957014619,32.13,78189.36,474.3,-0.3325,0.00022,18.52457]
[1778957014734,32.13,78189.33,474.3,-0.3325,0.00022,18.52472]
[1778957015057,32.13,78189.33,474.3,-0.3325,0.00022,18.52472]
[1778957015156,32.13,78189.33,474.3,-0.3325,0.00022,18.52472]
[1778957015195,32.13,78189.33,474.3,-0.3325,0.00022,18.52472]
[1778957015302,32.13,78189.33,474.3,-0.3325,0.00022,18.52472]
[1778957015440,32.13,78189.33,474.3,-0.3325,0.00022,18.52472]
[1778957015532,32.13,78189.33,474.3,-0.3325,0.00022,18.52472]
[1778957015903,32.13,78210.71,474.3,-0.32777,0.00022,18.42365]
[1778957016502,32.13,78210.71,474.3,-0.32777,0.00022,18.42365]
[1778957016687,32.13,78210.71,474.3,-0.32777,0.00022,18.42365]
[1778957016850,32.13,78226.76,474.3,-0.32424,0.00022,18.34617]
[1778957017859,32.13,78239.66,474.3,-0.32141,0.00022,18.28287]
[1778957019067,32.13,78245.09,474.3,-0.32023,0.00022,18.25593]
[1778957019094,32.13,78245.09,474.3,-0.32023,0.00022,18.25593]
[1778957019134,32.13,78245.09,474.3,-0.32023,0.00022,18.25593]
[1778957019397,32.13,78245.79,474.3,-0.32007,0.00022,18.25245]
[1778957020557,32.13,78245.79,474.3,-0.32007,0.00022,18.25245]
[1778957020652,32.13,78246.16,474.3,-0.31999,0.00022,18.25064]
[1778957026018,32.13,78246.29,474.3,-0.31995,0.00022,18.24965]
[1778957029295,32.12,78246.32,474.3,-0.31994,0.00022,18.24937]
[1778957031457,32.12,78245.57,474.3,-0.3201,0.00022,18.253]
[1778957034979,32.12,78245.75,474.3,-0.32005,0.00022,18.25198]
[1778957040030,32.12,78247.38,474.3,-0.3197,0.00022,18.2438]
[1778957040865,32.12,78247.38,474.3,-0.3197,0.00022,18.2438]
[1778957040897,32.12,78247.38,474.3,-0.3197,0.00022,18.2438]
[1778957040909,32.12,78247.38,474.3,-0.3197,0.00022,18.2438]
[1778957041194,32.12,78247.34,474.3,-0.3197,0.00022,18.24399]
[1778957041278,32.12,78247.34,474.3,-0.3197,0.00022,18.24399]
[1778957041459,32.12,78247.34,474.3,-0.3197,0.00022,18.24399]
[1778957041594,32.12,78247.34,474.3,-0.3197,0.00022,18.24399]
[1778957041693,32.12,78247.34,474.3,-0.3197,0.00022,18.24399]
[1778957041811,32.12,78247.34,474.3,-0.3197,0.00022,18.24399]
[1778957041910,32.12,78247.34,474.3,-0.3197,0.00022,18.24399]
[1778957041910,32.12,78243.19,474.3,-0.32061,0.00022,18.26465]
[1778957041994,32.12,78243.19,474.3,-0.32061,0.00022,18.26465]
[1778957042491,32.12,78243.19,474.3,-0.32061,0.00022,18.26465]
[1778957042726,32.12,78241.88,474.3,-0.3209,0.00022,18.27113]
[1778957051194,32.12,78244.76,474.3,-0.32027,0.00022,18.25687]
[1778957058243,32.12,78244.85,474.3,-0.32025,0.00022,18.2565]
[1778957063341,32.12,78243.1,474.3,-0.32064,0.00022,18.26536]
[1778957063345,32.12,78237.23,474.3,-0.32192,0.00022,18.29436]
[1778957065246,32.12,78232.52,474.3,-0.32295,0.00022,18.31745]
[1778957065254,32.12,78232.52,474.3,-0.32295,0.00022,18.31745]
[1778957065393,32.12,78232.52,474.3,-0.32295,0.00022,18.31745]
[1778957065408,32.12,78231.57,474.3,-0.32316,0.00022,18.32211]
[1778957069692,32.12,78230.2,474.3,-0.32346,0.00022,18.32884]
[1778957069711,32.12,78230.2,474.3,-0.32346,0.00022,18.32884]
[1778957069894,32.12,78230.2,474.3,-0.32346,0.00022,18.32884]
[1778957069910,32.12,78227.35,474.3,-0.32409,0.00022,18.34275]
[1778957071371,32.12,78228.94,474.3,-0.32374,0.00022,18.33496]
[1778957071494,32.12,78228.94,474.3,-0.32374,0.00022,18.33496]
[1778957071774,32.12,78230.11,474.3,-0.32345,0.00022,18.32433]
[1778957077008,32.12,78230.42,474.3,-0.32338,0.00022,18.32287]
[1778957077548,32.12,78230.42,474.3,-0.32338,0.00022,18.32287]
[1778957082607,32.13,78229.9,474.3,-0.3235,0.00022,18.32547]
[1778957082708,32.13,78230.31,474.3,-0.32341,0.00022,18.32348]
[1778957089461,32.13,78229.14,474.3,-0.32367,0.00022,18.32929]
[1778957094496,32.13,78228.79,474.3,-0.32375,0.00022,18.33106]
[1778957099444,32.13,78228.59,474.3,-0.32379,0.00022,18.33208]
[1778957099883,32.13,78228.59,474.3,-0.32379,0.00022,18.33208]
[1778957101578,32.13,78228.73,474.3,-0.32376,0.00022,18.33142]
[1778957101626,32.13,78228.73,474.3,-0.32376,0.00022,18.33142]
[1778957101632,32.13,78228.73,474.3,-0.32376,0.00022,18.33142]
[1778957101794,32.13,78228.73,474.3,-0.32376,0.00022,18.33142]
[1778957101826,32.13,78230.38,474.3,-0.3234,0.00022,18.32339]
[1778957102291,32.13,78230.38,474.3,-0.3234,0.00022,18.32339]
[1778957102395,32.13,78230.38,474.3,-0.3234,0.00022,18.32339]
[1778957102552,32.13,78225.38,474.3,-0.3245,0.00022,18.34776]
[1778957109097,32.13,78220.96,474.3,-0.32547,0.00022,18.36915]
[1778957110824,32.13,78221.23,474.3,-0.32541,0.00022,18.3678]
[1778957111158,32.13,78221.23,474.3,-0.3254,0.00022,18.36776]
[1778957111816,32.13,78221.23,474.3,-0.3254,0.00022,18.36776]
[1778957113178,32.13,78221.83,474.3,-0.32527,0.00022,18.36484]
[1778957113217,32.13,78221.83,474.3,-0.32527,0.00022,18.36484]
[1778957121527,32.13,78221.83,474.3,-0.32527,0.00022,18.36476]
[1778957122412,32.13,78221.83,474.3,-0.32527,0.00022,18.3647]
[1778957122792,32.13,78221.83,474.3,-0.32527,0.00022,18.3647]
[1778957122954,32.12,78221.83,474.3,-0.32526,0.00022,18.36468]
[1778957128401,32.13,78221.47,474.3,-0.32535,0.00022,18.36656]
[1778957131400,32.13,78221.58,474.3,-0.32533,0.00022,18.36616]
[1778957132767,32.13,78221.51,474.3,-0.32531,0.00022,18.36157]
[1778957136717,32.13,78221.83,474.3,-0.32524,0.00022,18.36]
[1778957141599,32.13,78221.92,474.3,-0.32522,0.00022,18.35953]
[1778957141854,32.13,78221.92,474.3,-0.32522,0.00022,18.35953]
[1778957146980,32.13,78221.96,474.3,-0.32521,0.00022,18.35932]
[1778957152000,32.13,78222.08,474.3,-0.32518,0.00022,18.35868]
[1778957157943,32.12,78221.83,474.3,-0.32523,0.00022,18.35976]
[1778957162978,32.12,78221.95,474.3,-0.3252,0.00022,18.35908]
[1778957168014,32.12,78222.24,474.3,-0.32513,0.00022,18.35758]
[1778957173052,32.12,78222.34,474.3,-0.32511,0.00022,18.35701]
[1778957176442,32.12,78222.07,474.3,-0.32516,0.00022,18.35823]
[1778957177435,32.12,78222.11,474.3,-0.32515,0.00022,18.35802]
[1778957179091,32.12,78222.13,474.3,-0.32515,0.00022,18.35797]
[1778957184287,32.12,78220.32,474.3,-0.32555,0.00022,18.36684]
[1778957184288,32.12,78220.32,474.3,-0.32555,0.00022,18.36684]
[1778957187118,32.12,78220.2,474.3,-0.32558,0.00022,18.36748]
[1778957187147,32.12,78220.17,474.3,-0.32559,0.00022,18.36768]
[1778957192182,32.13,78220.01,474.3,-0.3256,0.00022,18.36367]
[1778957197217,32.13,78220.17,474.3,-0.32557,0.00022,18.36306]
[1778957202903,32.13,78220.16,474.3,-0.32558,0.00022,18.36326]
[1778957208104,32.13,78220.35,474.3,-0.32554,0.00022,18.36255]
[1778957209846,32.13,78220.2,474.3,-0.32558,0.00022,18.36337]
[1778957210343,32.13,78220.2,474.3,-0.32558,0.00022,18.36346]
[1778957212496,32.13,78220.26,474.3,-0.32557,0.00022,18.36321]
[1778957218365,32.13,78221.6,474.3,-0.32528,0.00022,18.35682]
[1778957223400,32.13,78224.37,474.3,-0.32468,0.00022,18.34348]
[1778957228805,32.13,78224.11,474.3,-0.32474,0.00022,18.34483]
[1778957234477,32.14,78223.95,474.3,-0.32478,0.00022,18.34573]
[1778957240519,32.14,78223.88,474.3,-0.3248,0.00022,18.34615]
[1778957245554,32.14,78226.75,474.3,-0.32417,0.00022,18.33227]
[1778957250732,32.14,78225.98,474.3,-0.32434,0.00022,18.3361]
[1778957256037,32.14,78227.73,474.3,-0.32393,0.00022,18.32276]
[1778957262002,32.14,78228.63,474.3,-0.32374,0.00022,18.31853]
[1778957267668,32.14,78224.98,474.3,-0.32454,0.00022,18.33643]
[1778957270008,32.14,78224.48,474.3,-0.32466,0.00022,18.33888]
[1778957275765,32.14,78225.47,474.3,-0.32444,0.00022,18.33411]
[1778957280800,32.14,78225.92,474.3,-0.32434,0.00022,18.33197]
[1778957282652,32.14,78226.16,474.3,-0.32429,0.00022,18.33083]
[1778957282944,32.14,78226.27,474.3,-0.32427,0.00022,18.33029]
[1778957284341,32.14,78226.38,474.3,-0.32424,0.00022,18.32976]
[1778957285152,32.14,78226.38,474.3,-0.32424,0.00022,18.32976]
[1778957288170,32.14,78226.37,474.3,-0.32424,0.00022,18.32974]
[1778957288296,32.14,78226.59,474.3,-0.32419,0.00022,18.32859]
[1778957288427,32.14,78226.59,474.3,-0.32419,0.00022,18.32859]
[1778957288856,32.14,78231.86,474.3,-0.32304,0.00022,18.30287]
[1778957293713,32.13,78236.8,474.3,-0.32189,0.00022,18.2771]
[1778957295015,32.12,78236.69,474.3,-0.3219,0.00022,18.27729]
[1778957300256,32.12,78237.37,474.3,-0.32174,0.00022,18.27377]
[1778957304839,32.12,78237.64,474.3,-0.32168,0.00022,18.27229]
[1778957310012,32.12,78238.76,474.3,-0.32143,0.00022,18.26673]
[1778957315042,32.12,78238.17,474.3,-0.32153,0.00022,18.26473]
[1778957320077,32.12,78239.57,474.3,-0.32122,0.00022,18.25784]
[1778957320529,32.12,78239.57,474.3,-0.32122,0.00022,18.25784]
[1778957326993,32.12,78241.44,474.3,-0.32081,0.00022,18.24844]
[1778957332045,32.12,78241.55,474.3,-0.32078,0.00022,18.24779]
[1778957333584,32.12,78241.81,474.3,-0.32072,0.00022,18.24641]
[1778957339390,32.12,78241.89,474.3,-0.3207,0.00022,18.24596]
[1778957341074,32.12,78241.89,474.3,-0.32069,0.00022,18.24587]
[1778957345544,32.12,78246.28,474.3,-0.31973,0.00022,18.22393]
[1778957350830,32.12,78244.31,474.3,-0.32016,0.00022,18.2337]
[1778957351315,32.12,78244.01,474.3,-0.32022,0.00022,18.23518]
[1778957354612,32.12,78236.34,474.3,-0.3219,0.00022,18.27303]
[1778957358660,32.11,78234.91,474.3,-0.3222,0.00022,18.27987]
[1778957360540,32.11,78234.28,474.3,-0.32234,0.00022,18.28292]
[1778957367036,32.11,78235.89,474.3,-0.32197,0.00022,18.27479]
[1778957369962,32.11,78238.4,474.3,-0.32142,0.00022,18.26236]
[1778957374775,32.11,78238.64,474.3,-0.32133,0.00022,18.25614]
[1778957381100,32.11,78238.92,474.3,-0.32126,0.00022,18.25456]
[1778957382940,32.11,78238.68,474.3,-0.32131,0.00022,18.25568]
[1778957383475,32.11,78238.72,474.3,-0.3213,0.00022,18.25542]
[1778957383964,32.11,78238.72,474.3,-0.3213,0.00022,18.25542]
[1778957384521,32.11,78238.83,474.3,-0.32127,0.00022,18.25484]
[1778957385005,32.11,78238.83,474.3,-0.32127,0.00022,18.25484]
[1778957389627,32.11,78236.05,474.3,-0.32188,0.00022,18.26844]
[1778957390569,32.11,78233.99,474.3,-0.32233,0.00022,18.27854]
[1778957390653,32.11,78233.99,474.3,-0.32233,0.00022,18.27854]
[1778957391579,32.11,78230.14,474.3,-0.32317,0.00022,18.29739]
[1778957392253,32.11,78230.14,474.3,-0.32317,0.00022,18.29739]
[1778957393157,32.1,78224.31,474.3,-0.32444,0.00022,18.32569]
[1778957394890,32.1,78223.46,474.3,-0.32463,0.00022,18.32978]
[1778957394994,32.1,78223.46,474.3,-0.32463,0.00022,18.32978]
[1778957395265,32.1,78222.81,474.3,-0.32477,0.00022,18.33288]
[1778957395481,32.1,78222.81,474.3,-0.32477,0.00022,18.33288]
[1778957396121,32.1,78216.33,474.3,-0.32619,0.00022,18.36423]
[1778957398161,32.1,78214.29,474.3,-0.32664,0.00022,18.37403]
[1778957398570,32.1,78212.45,474.3,-0.32705,0.00022,18.38284]
[1778957399032,32.1,78212.45,474.3,-0.32705,0.00022,18.38284]
[1778957406996,32.1,78211.69,474.3,-0.3272,0.00022,18.3862]
[1778957412362,32.1,78212.61,474.3,-0.32699,0.00022,18.38154]
[1778957412408,32.1,78212.61,474.3,-0.32699,0.00022,18.38154]
[1778957412424,32.1,78212.61,474.3,-0.32699,0.00022,18.38154]
[1778957412595,32.1,78212.61,474.3,-0.32699,0.00022,18.38154]
[1778957412726,32.1,78216.02,474.3,-0.32623,0.00022,18.36508]
[1778957417761,32.09,78218.89,474.3,-0.32559,0.00022,18.35087]
[1778957419835,32.09,78218.86,474.3,-0.32559,0.00022,18.35095]
[1778957419897,32.09,78218.86,474.3,-0.32559,0.00022,18.35095]
[1778957420063,32.09,78218.84,474.3,-0.32559,0.00022,18.35092]
[1778957420854,32.09,78218.84,474.3,-0.32559,0.00022,18.35092]
[1778957423539,32.09,78218.78,474.3,-0.3256,0.00022,18.35116]
[1778957426235,32.09,78218.91,474.3,-0.32557,0.00022,18.35047]
[1778957427595,32.09,78218.98,474.3,-0.32555,0.00022,18.35008]
[1778957427652,32.09,78218.98,474.3,-0.32555,0.00022,18.35008]
[1778957427894,32.09,78218.98,474.3,-0.32555,0.00022,18.35008]
[1778957428094,32.09,78220.16,474.3,-0.32529,0.00022,18.3443]
[1778957428838,32.09,78226.46,474.3,-0.3239,0.00022,18.31365]
[1778957429515,32.09,78226.46,474.3,-0.3239,0.00022,18.31365]
[1778957434880,32.09,78230.16,474.3,-0.32304,0.00022,18.29016]
[1778957436551,32.09,78230.16,474.3,-0.32304,0.00022,18.29016]
[1778957441097,32.08,78230.0,474.3,-0.32306,0.00022,18.2906]
[1778957447004,32.08,78232.57,474.3,-0.32248,0.00022,18.27764]
[1778957450962,32.08,78235.06,474.3,-0.32192,0.00022,18.26518]
[1778957451374,32.08,78235.45,474.3,-0.32183,0.00022,18.26318]
[1778957453031,32.08,78234.91,474.3,-0.32195,0.00022,18.26581]
[1778957453158,32.08,78234.55,474.3,-0.32203,0.00022,18.26754]
[1778957458804,32.08,78234.97,474.3,-0.32193,0.00022,18.26533]
[1778957466099,32.07,78236.41,474.3,-0.3216,0.00022,18.25793]
[1778957471134,32.07,78236.29,474.3,-0.32162,0.00022,18.25841]
[1778957476169,32.07,78236.19,474.3,-0.32164,0.00022,18.25879]
[1778957485234,32.07,78236.29,474.3,-0.32161,0.00022,18.25808]
[1778957490083,32.07,78236.47,474.3,-0.32157,0.00022,18.2571]
[1778957490269,32.07,78236.56,474.3,-0.32155,0.00022,18.25663]
[1778957492140,32.07,78236.64,474.3,-0.32149,0.00022,18.25127]
[1778957492283,32.07,78239.61,474.3,-0.32084,0.00022,18.23653]
[1778957492597,32.07,78239.61,474.3,-0.32084,0.00022,18.23653]
[1778957497878,32.07,78241.6,474.3,-0.3204,0.00022,18.22663]
[1778957503010,32.07,78241.53,474.3,-0.32042,0.00022,18.22698]
[1778957504198,32.07,78241.36,474.3,-0.32045,0.00022,18.22782]
[1778957504368,32.07,78242.51,474.3,-0.3202,0.00022,18.22209]
[1778957509403,32.07,78244.03,474.3,-0.31987,0.00022,18.21445]
[1778957511890,32.07,78243.86,474.3,-0.3199,0.00022,18.21528]
[1778957512558,32.07,78244.98,474.3,-0.31966,0.00022,18.20967]
[1778957518108,32.07,78248.57,474.3,-0.31887,0.00022,18.19168]
[1778957518545,32.07,78249.79,474.3,-0.3186,0.00022,18.18556]
[1778957518729,32.07,78249.79,474.3,-0.3186,0.00022,18.18556]
[1778957518894,32.07,78249.79,474.3,-0.3186,0.00022,18.18556]
[1778957518995,32.07,78249.68,474.3,-0.31863,0.00022,18.18612]
[1778957523503,32.06,78256.01,474.3,-0.31723,0.00022,18.1539]
[1778957524488,32.06,78256.01,474.3,-0.31723,0.00022,18.1539]
[1778957525090,32.06,78256.01,474.3,-0.31723,0.00022,18.1539]
[1778957525192,32.06,78255.98,474.3,-0.31723,0.00022,18.15396]
[1778957527020,32.06,78256.48,474.3,-0.31712,0.00022,18.15143]
[1778957529230,32.06,78265.76,474.3,-0.31509,0.00022,18.10396]
[1778957532126,32.06,78267.79,474.3,-0.31464,0.00022,18.09342]
[1778957532936,32.06,78268.41,474.3,-0.31451,0.00022,18.09023]
[1778957535883,32.05,78263.89,474.3,-0.31546,0.00022,18.11256]
[1778957538839,32.05,78263.81,474.3,-0.31547,0.00022,18.11289]
[1778957539456,32.05,78263.81,474.3,-0.31547,0.00022,18.11289]
[1778957540886,32.05,78263.55,474.3,-0.3155,0.00022,18.11357]
[1778957541865,32.05,78263.31,474.3,-0.31555,0.00022,18.11461]
[1778957542476,32.04,78263.03,474.3,-0.31558,0.00022,18.11541]
[1778957543843,32.04,78263.03,474.3,-0.31557,0.00022,18.1152]
[1778957549684,32.03,78263.42,474.3,-0.31544,0.00022,18.11207]
[1778957554719,32.03,78261.01,474.3,-0.31592,0.00022,18.11922]
[1778957555993,32.03,78261.01,474.3,-0.31592,0.00022,18.11922]
[1778957556032,32.03,78260.73,474.3,-0.31598,0.00022,18.12061]
[1778957562000,32.03,78261.1,474.3,-0.3159,0.00022,18.11859]
[1778957567126,32.03,78261.49,474.3,-0.31581,0.00022,18.11649]
[1778957572189,32.03,78263.53,474.3,-0.31536,0.00022,18.10599]
[1778957572339,32.03,78263.53,474.3,-0.31536,0.00022,18.10599]
[1778957572444,32.03,78263.53,474.3,-0.31536,0.00022,18.10599]
[1778957572414,32.03,78263.77,474.3,-0.31531,0.00022,18.10473]
[1778957572640,32.03,78263.77,474.3,-0.31531,0.00022,18.10473]
[1778957572675,32.03,78263.77,474.3,-0.31531,0.00022,18.10473]
[1778957572994,32.03,78263.77,474.3,-0.31531,0.00022,18.10473]
[1778957573394,32.03,78263.77,474.3,-0.31531,0.00022,18.10473]
[1778957573498,32.03,78263.77,474.3,-0.31531,0.00022,18.10473]
[1778957573395,32.02,78268.25,474.3,-0.31433,0.00022,18.08168]
[1778957573588,32.02,78268.25,474.3,-0.31433,0.00022,18.08168]
[1778957573832,32.02,78268.25,474.3,-0.31433,0.00022,18.08168]
[1778957573884,32.02,78268.25,474.3,-0.31433,0.00022,18.08168]
[1778957574199,32.02,78268.25,474.3,-0.31433,0.00022,18.08168]
[1778957574265,32.02,78268.25,474.3,-0.31433,0.00022,18.08168]
[1778957574366,32.02,78278.12,474.3,-0.31217,0.00022,18.03062]
[1778957575191,32.02,78278.12,474.3,-0.31217,0.00022,18.03062]
[1778957575292,32.02,78284.23,474.3,-0.31084,0.00022,17.99865]
[1778957576207,32.02,78284.23,474.3,-0.31084,0.00022,17.99865]
[1778957577627,32.02,78282.48,474.3,-0.31121,0.00022,18.0075]
[1778957577678,32.02,78282.48,474.3,-0.31121,0.00022,18.0075]
[1778957577693,32.02,78282.48,474.3,-0.31121,0.00022,18.0075]
[1778957578289,32.02,78279.8,474.3,-0.31178,0.00022,18.02114]
[1778957584118,32.01,78279.8,474.3,-0.31177,0.00022,18.02085]
[1778957584122,32.01,78279.8,474.3,-0.31177,0.00022,18.02085]
[1778957584141,32.01,78279.8,474.3,-0.31177,0.00022,18.02085]
[1778957584241,32.01,78279.8,474.3,-0.31177,0.00022,18.02085]
[1778957584319,32.01,78279.8,474.3,-0.31177,0.00022,18.02085]
[1778957584334,32.01,78279.8,474.3,-0.31177,0.00022,18.02085]
[1778957584468,32.01,78279.8,474.3,-0.31177,0.00022,18.02085]
[1778957584907,32.01,78279.75,474.3,-0.31177,0.00022,18.02097]
[1778957584929,32.01,78288.7,474.3,-0.30984,0.00022,17.97429]
[1778957585873,32.01,78288.7,474.3,-0.30984,0.00022,17.97429]
[1778957585941,32.01,78288.7,474.3,-0.30984,0.00022,17.97429]
[1778957585993,32.01,78288.7,474.3,-0.30984,0.00022,17.97429]
[1778957586094,32.01,78297.1,474.3,-0.30801,0.00022,17.92986]
[1778957590972,31.99,78291.29,474.3,-0.30915,0.00022,17.9576]
[1778957593042,31.99,78291.38,474.3,-0.30913,0.00022,17.95702]
[1778957593055,31.99,78291.38,474.3,-0.30913,0.00022,17.95702]
[1778957593294,31.99,78291.38,474.3,-0.30913,0.00022,17.95702]
[1778957593348,31.99,78291.38,474.3,-0.30913,0.00022,17.95702]
[1778957593395,31.99,78289.2,474.3,-0.30959,0.00022,17.96823]
[1778957594016,31.99,78289.2,474.3,-0.30959,0.00022,17.96823]
[1778957600183,31.99,78283.82,474.3,-0.31075,0.00022,17.99619]
[1778957606077,31.98,78284.92,474.3,-0.3105,0.00022,17.99007]
[1778957608054,31.98,78284.99,474.3,-0.31048,0.00022,17.98961]
[1778957608556,31.98,78285.07,474.3,-0.31046,0.00022,17.98919]
[1778957608871,31.98,78285.07,474.3,-0.31046,0.00022,17.98919]
[1778957609331,31.98,78285.07,474.3,-0.31046,0.00022,17.98919]
[1778957612119,31.98,78277.47,474.3,-0.31206,0.00022,18.02355]
[1778957617154,31.98,78279.58,474.3,-0.31158,0.00022,18.01216]
[1778957617753,31.98,78279.58,474.3,-0.31158,0.00022,18.01216]
[1778957617993,31.98,78279.58,474.3,-0.31158,0.00022,18.01216]
[1778957618553,31.98,78285.2,474.3,-0.31036,0.00022,17.98273]
[1778957618644,31.98,78285.2,474.3,-0.31036,0.00022,17.98273]
[1778957620175,31.98,78275.15,474.3,-0.31254,0.00022,18.03489]
[1778957625815,31.97,78273.83,474.3,-0.3128,0.00022,18.04125]
[1778957628693,31.97,78273.59,474.3,-0.31284,0.00022,18.0421]
[1778957629238,31.97,78272.87,474.3,-0.31299,0.00022,18.04575]
[1778957630242,31.97,78272.87,474.3,-0.31299,0.00022,18.04575]
[1778957630295,31.97,78272.87,474.3,-0.31299,0.00022,18.04575]
[1778957630326,31.97,78271.32,474.3,-0.31333,0.00022,18.05368]
[1778957631400,31.97,78271.32,474.3,-0.31333,0.00022,18.05368]
[1778957631402,31.97,78271.32,474.3,-0.31333,0.00022,18.05368]
[1778957632914,31.97,78268.41,474.3,-0.31396,0.00022,18.06864]
[1778957633477,31.97,78268.41,474.3,-0.31396,0.00022,18.06864]
[1778957634222,31.97,78266.44,474.3,-0.31439,0.00022,18.07874]
[1778957635538,31.97,78262.12,474.3,-0.31533,0.00022,18.10084]
[1778957637658,31.97,78260.66,474.3,-0.31564,0.00022,18.10819]
[1778957637685,31.97,78260.66,474.3,-0.31564,0.00022,18.10819]
[1778957638193,31.97,78260.66,474.3,-0.31564,0.00022,18.10819]
[1778957638301,31.97,78264.75,474.3,-0.31475,0.00022,18.08724]
[1778957639064,31.97,78264.75,474.3,-0.31475,0.00022,18.08724]
[1778957639480,31.97,78264.75,474.3,-0.31475,0.00022,18.08724]
[1778957639564,31.96,78267.51,474.3,-0.31414,0.00022,18.07297]
[1778957639594,31.96,78267.51,474.3,-0.31414,0.00022,18.07297]
[1778957640752,31.96,78266.13,474.3,-0.31444,0.00022,18.08003]
[1778957641017,31.96,78266.13,474.3,-0.31444,0.00022,18.08003]
[1778957641675,31.96,78266.95,474.3,-0.31426,0.00022,18.07578]
[1778957642432,31.96,78266.95,474.3,-0.31426,0.00022,18.07578]
[1778957642498,31.96,78266.95,474.3,-0.31426,0.00022,18.07578]
[1778957642560,31.96,78268.42,474.3,-0.31394,0.00022,18.06819]
[1778957643857,31.96,78267.74,474.3,-0.31409,0.00022,18.07162]
[1778957643862,31.96,78267.74,474.3,-0.31409,0.00022,18.07162]
[1778957643866,31.96,78267.74,474.3,-0.31409,0.00022,18.07162]
[1778957643913,31.96,78267.74,474.3,-0.31409,0.00022,18.07162]
[1778957643948,31.96,78267.74,474.3,-0.31409,0.00022,18.07162]
[1778957644524,31.96,78267.74,474.3,-0.31409,0.00022,18.07162]
[1778957644343,31.96,78264.85,474.3,-0.31472,0.00022,18.08644]
[1778957645125,31.96,78264.85,474.3,-0.31472,0.00022,18.08644]
[1778957648645,31.96,78265.04,474.3,-0.31468,0.00022,18.08548]
[1778957651993,31.96,78264.69,474.3,-0.31475,0.00022,18.08727]
[1778957656883,31.96,78261.02,474.3,-0.31555,0.00022,18.10603]
[1778957657434,31.96,78260.84,474.3,-0.31559,0.00022,18.10697]
[1778957662469,31.96,78257.44,474.3,-0.31634,0.00022,18.12437]
[1778957665116,31.96,78254.85,474.3,-0.3169,0.00022,18.13753]
[1778957666497,31.96,78246.79,474.3,-0.31867,0.00022,18.17824]
[1778957667175,31.96,78246.79,474.3,-0.31867,0.00022,18.17824]
[1778957667855,31.96,78245.19,474.3,-0.31902,0.00022,18.18624]
[1778957672533,31.96,78242.7,474.3,-0.31952,0.00022,18.19353]
[1778957673568,31.96,78241.73,474.3,-0.31973,0.00022,18.19832]
[1778957673586,31.96,78240.59,474.3,-0.31997,0.00022,18.20395]
[1778957673694,31.96,78240.59,474.3,-0.31997,0.00022,18.20395]
[1778957678194,31.96,78239.53,474.3,-0.3202,0.00022,18.20911]
[1778957678296,31.96,78239.53,474.3,-0.3202,0.00022,18.20911]
[1778957679026,31.96,78237.27,474.3,-0.3207,0.00022,18.22035]
[1778957679040,31.96,78237.27,474.3,-0.3207,0.00022,18.22035]
[1778957679958,31.96,78235.93,474.3,-0.32099,0.00022,18.22697]
[1778957679960,31.96,78235.93,474.3,-0.32099,0.00022,18.22697]
[1778957679968,31.96,78235.93,474.3,-0.32099,0.00022,18.22697]
[1778957679993,31.96,78235.93,474.3,-0.32099,0.00022,18.22697]
[1778957680017,31.96,78235.93,474.3,-0.32099,0.00022,18.22697]
[1778957680198,31.96,78235.93,474.3,-0.32099,0.00022,18.22697]
[1778957680208,31.96,78235.93,474.3,-0.32099,0.00022,18.22697]
[1778957680595,31.96,78234.09,474.3,-0.32139,0.00022,18.23607]
[1778957680958,31.96,78234.09,474.3,-0.32139,0.00022,18.23607]
[1778957680994,31.96,78234.09,474.3,-0.32139,0.00022,18.23607]
[1778957681007,31.96,78234.09,474.3,-0.32139,0.00022,18.23607]
[1778957681603,31.96,78229.43,474.3,-0.32242,0.00022,18.25914]
[1778957683651,31.96,78227.34,474.3,-0.32288,0.00022,18.26937]
[1778957685599,31.96,78225.34,474.3,-0.32332,0.00022,18.27917]
[1778957688821,31.95,78219.99,474.3,-0.32449,0.00022,18.30522]
[1778957689287,31.95,78219.99,474.3,-0.32449,0.00022,18.30522]
[1778957689740,31.95,78219.57,474.3,-0.32458,0.00022,18.30713]
[1778957690870,31.95,78218.68,474.3,-0.32477,0.00022,18.31148]
[1778957692867,31.95,78215.11,474.3,-0.32555,0.00022,18.32863]
[1778957695413,31.95,78212.61,474.3,-0.3261,0.00022,18.34069]
[1778957695494,31.95,78212.61,474.3,-0.3261,0.00022,18.34069]
[1778957695511,31.95,78211.19,474.3,-0.32641,0.00022,18.34738]
[1778957696014,31.95,78211.19,474.3,-0.32641,0.00022,18.34738]
[1778957697148,31.95,78208.8,474.3,-0.32694,0.00022,18.35894]
[1778957697509,31.95,78204.92,474.3,-0.3278,0.00022,18.3775]
[1778957697811,31.95,78204.92,474.3,-0.3278,0.00022,18.3775]
[1778957698398,31.95,78199.25,474.3,-0.32906,0.00022,18.40462]
[1778957702028,31.94,78196.08,474.3,-0.32971,0.00022,18.41866]
[1778957702077,31.94,78196.08,474.3,-0.32971,0.00022,18.41866]
[1778957703049,31.93,78197.27,474.3,-0.32942,0.00022,18.41241]
[1778957704333,31.93,78209.58,474.3,-0.32668,0.00022,18.35318]
[1778957705655,31.93,78212.11,474.3,-0.32612,0.00022,18.34092]
[1778957705771,31.93,78213.43,474.3,-0.32583,0.00022,18.33452]
[1778957707761,31.93,78213.91,474.3,-0.32572,0.00022,18.33215]
[1778957707794,31.93,78213.91,474.3,-0.32572,0.00022,18.33215]
[1778957707828,31.93,78213.91,474.3,-0.32572,0.00022,18.33211]
[1778957713827,31.93,78217.72,474.3,-0.32485,0.00022,18.31311]
[1778957719516,31.92,78217.16,474.3,-0.32497,0.00022,18.3156]
[1778957725911,31.92,78217.7,474.3,-0.32483,0.00022,18.3125]
[1778957730951,31.92,78217.36,474.3,-0.32489,0.00022,18.31389]
[1778957735986,31.91,78217.63,474.3,-0.32479,0.00022,18.30738]
[1778957738476,31.91,78217.63,474.3,-0.32478,0.00022,18.30733]
[1778957739007,31.91,78223.66,474.3,-0.32344,0.00022,18.27765]
[1778957739725,31.91,78223.66,474.3,-0.32344,0.00022,18.27765]
[1778957745050,31.91,78228.48,474.3,-0.32238,0.00022,18.2538]
[1778957750085,31.91,78230.06,474.3,-0.32203,0.00022,18.24595]
[1778957752601,31.91,78230.06,474.3,-0.32203,0.00022,18.24595]
[1778957752884,31.91,78230.06,474.3,-0.32203,0.00022,18.24595]
[1778957755848,31.91,78230.19,474.3,-0.322,0.00022,18.24531]
[1778957761560,31.91,78230.14,474.3,-0.32201,0.00022,18.24556]
[1778957767024,31.91,78230.28,474.3,-0.32198,0.00022,18.24486]
[1778957772032,31.91,78230.1,474.3,-0.32202,0.00022,18.24574]
[1778957772485,31.91,78230.1,474.3,-0.32202,0.00022,18.24574]
[1778957778288,31.91,78229.98,474.3,-0.32204,0.00022,18.24631]
[1778957787352,31.91,78230.01,474.3,-0.32203,0.00022,18.24611]
[1778957792388,31.91,78229.94,474.3,-0.32201,0.00022,18.24149]
[1778957797423,31.91,78229.86,474.3,-0.32203,0.00022,18.24186]
[1778957802536,31.91,78229.76,474.3,-0.32205,0.00022,18.24233]
[1778957803364,31.91,78229.91,474.3,-0.32202,0.00022,18.24158]
[1778957804943,31.91,78231.3,474.3,-0.32171,0.00022,18.23468]
[1778957810169,31.91,78231.37,474.3,-0.32169,0.00022,18.23433]
[1778957811083,31.91,78231.33,474.3,-0.3217,0.00022,18.23453]
[1778957812514,31.91,78232.2,474.3,-0.32151,0.00022,18.23021]
[1778957813112,31.91,78232.29,474.3,-0.32149,0.00022,18.22977]
[1778957816506,31.91,78232.13,474.3,-0.32153,0.00022,18.23057]
[1778957821273,31.91,78232.41,474.3,-0.32147,0.00022,18.22919]
[1778957821333,31.91,78232.41,474.3,-0.32147,0.00022,18.22919]
[1778957822598,31.91,78223.85,474.3,-0.32336,0.00022,18.27156]
[1778957824612,31.91,78214.2,474.3,-0.32549,0.00022,18.31875]
[1778957824972,31.91,78214.2,474.3,-0.32549,0.00022,18.31875]
[1778957825094,31.91,78214.2,474.3,-0.32549,0.00022,18.31875]
[1778957825619,31.91,78212.58,474.3,-0.32585,0.00022,18.32661]
[1778957830655,31.91,78215.33,474.3,-0.32524,0.00022,18.31311]
[1778957835692,31.91,78215.15,474.3,-0.32527,0.00022,18.31393]
[1778957840727,31.91,78215.43,474.3,-0.32521,0.00022,18.31252]
[1778957843647,31.91,78215.48,474.3,-0.3252,0.00022,18.31227]
[1778957848783,31.91,78210.35,474.3,-0.32633,0.00022,18.33709]
[1778957853818,31.91,78210.7,474.3,-0.32621,0.00022,18.33037]
[1778957855372,31.91,78210.7,474.3,-0.32621,0.00022,18.33037]
[1778957855403,31.91,78210.7,474.3,-0.32621,0.00022,18.33037]
[1778957855731,31.91,78210.59,474.3,-0.32624,0.00022,18.33087]
[1778957856366,31.91,78210.59,474.3,-0.32624,0.00022,18.33087]
[1778957856811,31.91,78210.31,474.3,-0.3263,0.00022,18.33223]
[1778957857462,31.91,78210.31,474.3,-0.3263,0.00022,18.33223]
[1778957858566,31.91,78208.94,474.3,-0.3266,0.00022,18.33892]
[1778957860439,31.91,78209.72,474.3,-0.32643,0.00022,18.33516]
[1778957860741,31.91,78209.72,474.3,-0.32643,0.00022,18.33516]
[1778957861500,31.91,78209.58,474.3,-0.32647,0.00022,18.33589]
[1778957862423,31.91,78209.72,474.3,-0.32644,0.00022,18.33523]
[1778957867048,31.91,78209.47,474.3,-0.32649,0.00022,18.3365]
[1778957867228,31.91,78209.47,474.3,-0.32649,0.00022,18.3365]
[1778957870263,31.91,78203.73,474.3,-0.32777,0.00022,18.36425]
[1778957875972,31.91,78208.87,474.3,-0.32663,0.00022,18.33942]
[1778957880467,31.91,78208.69,474.3,-0.32667,0.00022,18.3403]
[1778957886042,31.91,78203.84,474.3,-0.32774,0.00022,18.36363]
[1778957891077,31.91,78207.21,474.3,-0.32699,0.00022,18.34728]
[1778957892240,31.91,78207.21,474.3,-0.32699,0.00022,18.34728]
[1778957897685,31.91,78206.17,474.3,-0.32722,0.00022,18.35226]
[1778957903843,31.91,78206.29,474.3,-0.32719,0.00022,18.35158]
[1778957910210,31.9,78204.51,474.3,-0.32758,0.00022,18.36001]
[1778957914809,31.9,78204.93,474.3,-0.32745,0.00022,18.35301]
[1778957919899,31.9,78204.89,474.3,-0.32745,0.00022,18.35307]
[1778957924949,31.9,78205.34,474.3,-0.32735,0.00022,18.35084]
[1778957929423,31.9,78205.62,474.3,-0.32728,0.00022,18.34938]
[1778957929433,31.9,78205.62,474.3,-0.32728,0.00022,18.34938]
[1778957929609,31.9,78205.62,474.3,-0.32728,0.00022,18.34938]
[1778957929612,31.9,78205.65,474.3,-0.32727,0.00022,18.34922]
[1778957934896,31.9,78208.81,474.3,-0.32656,0.00022,18.33373]
[1778957936057,31.9,78208.76,474.3,-0.32657,0.00022,18.33392]
[1778957936106,31.9,78208.76,474.3,-0.32657,0.00022,18.33392]
[1778957936207,31.9,78208.76,474.3,-0.32657,0.00022,18.33387]
[1778957941221,31.9,78208.06,474.3,-0.32672,0.00022,18.33725]
[1778957945398,31.9,78207.34,474.3,-0.32688,0.00022,18.34071]
[1778957950492,31.9,78208.18,474.3,-0.32669,0.00022,18.33659]
[1778957956534,31.9,78208.19,474.3,-0.32669,0.00022,18.3365]
[1778957962070,31.9,78208.19,474.3,-0.32669,0.00022,18.33646]
[1778957967611,31.9,78207.64,474.3,-0.3268,0.00022,18.33904]
[1778957972646,31.9,78208.07,474.3,-0.32667,0.00022,18.33198]
[1778957977681,31.89,78208.12,474.3,-0.32666,0.00022,18.33169]
[1778957982721,31.89,78207.9,474.3,-0.32671,0.00022,18.33272]
[1778957987756,31.89,78208.0,474.3,-0.32668,0.00022,18.33218]
[1778957992791,31.89,78207.8,474.3,-0.32672,0.00022,18.33309]
[1778957997826,31.89,78207.71,474.3,-0.32674,0.00022,18.33348]
[1778958001838,31.89,78207.71,474.3,-0.32674,0.00022,18.33345]
[1778958001856,31.89,78207.71,474.3,-0.32674,0.00022,18.33345]
[1778958001945,31.89,78207.71,474.3,-0.32674,0.00022,18.33345]
[1778958002097,31.89,78208.21,474.3,-0.32663,0.00022,18.33102]
[1778958002862,31.89,78214.61,474.3,-0.3252,0.00022,18.29979]
[1778958007897,31.89,78217.52,474.3,-0.32454,0.00022,18.28523]
[1778958012933,31.89,78217.11,474.3,-0.32462,0.00022,18.28689]
[1778958017969,31.88,78217.14,474.3,-0.32459,0.00022,18.28639]
[1778958023004,31.88,78217.04,474.3,-0.3246,0.00022,18.28649]
[1778958028040,31.88,78216.75,474.3,-0.32465,0.00022,18.28751]
[1778958033075,31.87,78216.54,474.3,-0.32464,0.00022,18.28319]
[1778958038168,31.87,78216.7,474.3,-0.32459,0.00022,18.28207]
[1778958044152,31.86,78216.72,474.3,-0.32456,0.00022,18.28138]
[1778958045868,31.86,78216.72,474.3,-0.32456,0.00022,18.28138]
[1778958045959,31.86,78217.07,474.3,-0.32448,0.00022,18.27949]
[1778958048180,31.86,78211.13,474.3,-0.32579,0.00022,18.30842]
[1778958053602,31.86,78212.1,474.3,-0.32557,0.00022,18.30346]
[1778958059257,31.86,78212.36,474.3,-0.32549,0.00022,18.30183]
[1778958062185,31.86,78212.19,474.3,-0.32553,0.00022,18.30257]
[1778958062499,31.86,78212.19,474.3,-0.32553,0.00022,18.30257]
[1778958062694,31.86,78212.19,474.3,-0.32553,0.00022,18.30257]
[1778958062795,31.85,78212.66,474.3,-0.32542,0.00022,18.30018]
[1778958070582,31.85,78217.76,474.3,-0.32427,0.00022,18.27499]
[1778958074618,31.85,78217.31,474.3,-0.32436,0.00022,18.27677]
[1778958080425,31.84,78218.95,474.3,-0.32397,0.00022,18.26815]
[1778958083165,31.84,78219.37,474.3,-0.32387,0.00022,18.2659]
[1778958084936,31.84,78221.18,474.3,-0.32346,0.00022,18.25698]
[1778958086293,31.84,78224.18,474.3,-0.32279,0.00022,18.24207]
[1778958086337,31.84,78224.18,474.3,-0.32279,0.00022,18.24207]
[1778958086411,31.84,78224.18,474.3,-0.32279,0.00022,18.24207]
[1778958087002,31.84,78224.18,474.3,-0.32279,0.00022,18.24207]
[1778958087027,31.84,78221.32,474.3,-0.32343,0.00022,18.25618]
[1778958087527,31.84,78215.17,474.3,-0.32479,0.00022,18.28642]
[1778958090262,31.84,78211.8,474.3,-0.32554,0.00022,18.30285]
[1778958091182,31.84,78211.98,474.3,-0.3255,0.00022,18.30194]
[1778958091283,31.84,78211.98,474.3,-0.32546,0.00022,18.29699]
[1778958094374,31.84,78211.8,474.3,-0.32551,0.00022,18.29789]
[1778958094826,31.84,78211.8,474.3,-0.32551,0.00022,18.29789]
[1778958095680,31.84,78211.8,474.3,-0.32551,0.00022,18.29796]
[1778958096436,31.84,78211.8,474.3,-0.32551,0.00022,18.29798]
[1778958096683,31.84,78211.8,474.3,-0.32551,0.00022,18.29798]
[1778958097191,31.84,78211.63,474.3,-0.32555,0.00022,18.29883]
[1778958097930,31.84,78211.63,474.3,-0.32555,0.00022,18.29883]
[1778958100697,31.84,78211.11,474.3,-0.32567,0.00022,18.3014]
[1778958102431,31.84,78211.06,474.3,-0.32568,0.00022,18.30173]
[1778958108027,31.84,78210.85,474.3,-0.32573,0.00022,18.30291]
[1778958113760,31.85,78210.74,474.3,-0.32577,0.00022,18.30361]
[1778958119864,31.85,78211.17,474.3,-0.32568,0.00022,18.30168]
[1778958120421,31.85,78211.17,474.3,-0.32568,0.00022,18.30175]
[1778958120825,31.85,78211.17,474.3,-0.32568,0.00022,18.30175]
[1778958126786,31.85,78211.06,474.3,-0.32571,0.00022,18.30241]
[1778958133796,31.85,78207.79,474.3,-0.32645,0.00022,18.31868]
[1778958137253,31.85,78208.05,474.3,-0.3264,0.00022,18.3175]
[1778958142753,31.85,78200.92,474.3,-0.32799,0.00022,18.35204]
[1778958144320,31.85,78200.88,474.3,-0.328,0.00022,18.35221]
[1778958148457,31.85,78200.88,474.3,-0.328,0.00022,18.35221]
[1778958153569,31.85,78201.68,474.3,-0.32778,0.00022,18.34335]
[1778958161209,31.85,78201.63,474.3,-0.32779,0.00022,18.34352]
[1778958162889,31.85,78200.83,474.3,-0.32797,0.00022,18.34734]
[1778958162913,31.85,78200.83,474.3,-0.32797,0.00022,18.34734]
[1778958163481,31.85,78199.18,474.3,-0.32834,0.00022,18.35526]
[1778958164602,31.85,78199.17,474.3,-0.32834,0.00022,18.35528]
[1778958164694,31.85,78199.17,474.3,-0.32834,0.00022,18.35528]
[1778958166025,31.85,78193.3,474.3,-0.32965,0.00022,18.38342]
[1778958166397,31.85,78193.3,474.3,-0.32965,0.00022,18.38342]
[1778958167725,31.85,78189.72,474.3,-0.33045,0.00022,18.40047]
[1778958171101,31.85,78187.46,474.3,-0.33095,0.00022,18.41112]
[1778958172067,31.85,78184.89,474.3,-0.33153,0.00022,18.42333]
[1778958177102,31.85,78183.82,474.3,-0.33177,0.00022,18.42842]
[1778958177597,31.85,78183.82,474.3,-0.33177,0.00022,18.42842]
[1778958179871,31.85,78184.07,474.3,-0.33172,0.00022,18.42722]
[1778958181423,31.85,78184.07,474.3,-0.33172,0.00022,18.42722]
[1778958181790,31.85,78184.07,474.3,-0.33172,0.00022,18.42722]
[1778958191212,31.85,78182.87,474.3,-0.33198,0.00022,18.43266]
[1778958196247,31.85,78184.88,474.3,-0.33152,0.00022,18.42317]
[1778958200846,31.85,78184.91,474.3,-0.33152,0.00022,18.42304]
[1778958200917,31.85,78184.91,474.3,-0.33152,0.00022,18.42304]
[1778958201201,31.85,78184.77,474.3,-0.33155,0.00022,18.4237]
[1778958201282,31.85,78188.46,474.3,-0.33072,0.00022,18.40622]
[1778958203403,31.85,78194.13,474.3,-0.32945,0.00022,18.37916]
[1778958206484,31.85,78194.18,474.3,-0.32944,0.00022,18.37891]
[1778958206694,31.85,78194.18,474.3,-0.32944,0.00022,18.37891]
[1778958206973,31.85,78194.18,474.3,-0.32944,0.00022,18.37891]
[1778958207073,31.85,78194.34,474.3,-0.3294,0.00022,18.37812]
[1778958208647,31.85,78201.46,474.3,-0.32781,0.00022,18.34392]
[1778958209678,31.85,78201.46,474.3,-0.32781,0.00022,18.34392]
[1778958214051,31.85,78201.51,474.3,-0.32776,0.00022,18.33872]
[1778958214300,31.85,78201.95,474.3,-0.32766,0.00022,18.33655]
[1778958220421,31.85,78205.41,474.3,-0.32689,0.00022,18.31978]
[1778958225549,31.85,78205.66,474.3,-0.32683,0.00022,18.31856]
[1778958226346,31.85,78205.47,474.3,-0.32687,0.00022,18.31948]
[1778958232505,31.85,78209.36,474.3,-0.32601,0.00022,18.30062]
[1778958237682,31.85,78209.36,474.3,-0.32601,0.00022,18.30067]
[1778958238314,31.85,78209.43,474.3,-0.326,0.00022,18.30034]
[1778958238596,31.85,78209.43,474.3,-0.326,0.00022,18.30034]
[1778958241664,31.85,78209.56,474.3,-0.32597,0.00022,18.29974]
[1778958241675,31.85,78209.56,474.3,-0.32597,0.00022,18.29974]
[1778958241707,31.85,78209.56,474.3,-0.32597,0.00022,18.29974]
[1778958241795,31.85,78209.56,474.3,-0.32597,0.00022,18.29974]
[1778958241800,31.85,78209.56,474.3,-0.32597,0.00022,18.29974]
[1778958241873,31.85,78209.56,474.3,-0.32597,0.00022,18.29974]
[1778958241994,31.85,78209.56,474.3,-0.32597,0.00022,18.29974]
[1778958242097,31.85,78211.17,474.3,-0.32561,0.00022,18.29191]
[1778958242766,31.85,78211.17,474.3,-0.32561,0.00022,18.29191]
[1778958242823,31.85,78211.17,474.3,-0.32561,0.00022,18.29191]
[1778958242894,31.85,78211.17,474.3,-0.32561,0.00022,18.29191]
[1778958243162,31.85,78215.52,474.3,-0.32464,0.00022,18.27058]
[1778958243318,31.85,78215.52,474.3,-0.32464,0.00022,18.27058]
[1778958243456,31.85,78215.52,474.3,-0.32464,0.00022,18.27058]
[1778958243830,31.85,78215.52,474.3,-0.32464,0.00022,18.27058]
[1778958243864,31.85,78221.01,474.3,-0.32342,0.00022,18.24353]
[1778958244375,31.85,78221.01,474.3,-0.32342,0.00022,18.24353]
[1778958244920,31.85,78221.01,474.3,-0.32342,0.00022,18.24353]
[1778958247805,31.85,78224.08,474.3,-0.32273,0.00022,18.2283]
[1778958253728,31.85,78225.33,474.3,-0.32245,0.00022,18.22197]
[1778958259694,31.84,78225.64,474.3,-0.32238,0.00022,18.22027]
[1778958267017,31.84,78227.42,474.3,-0.32198,0.00022,18.21135]
[1778958268757,31.84,78221.68,474.3,-0.32325,0.00022,18.23971]
[1778958273792,31.84,78222.03,474.3,-0.32313,0.00022,18.23284]
[1778958278827,31.84,78225.46,474.3,-0.32236,0.00022,18.21571]
[1778958280491,31.84,78225.32,474.3,-0.32239,0.00022,18.21639]
[1778958285876,31.84,78224.9,474.3,-0.32248,0.00022,18.21839]
[1778958290911,31.84,78225.22,474.3,-0.3224,0.00022,18.21669]
[1778958295946,31.84,78224.75,474.3,-0.3225,0.00022,18.21891]
[1778958298143,31.84,78224.75,474.3,-0.3225,0.00022,18.21891]
[1778958303188,31.83,78222.58,474.3,-0.32298,0.00022,18.22948]
[1778958309037,31.83,78222.27,474.3,-0.32303,0.00022,18.23075]
[1778958313441,31.83,78222.34,474.3,-0.32302,0.00022,18.23036]
[1778958320114,31.83,78222.45,474.3,-0.32298,0.00022,18.22947]
[1778958329177,31.83,78222.41,474.3,-0.32298,0.00022,18.22958]
[1778958337842,31.83,78222.31,474.3,-0.32297,0.00022,18.22513]
[1778958338306,31.83,78222.31,474.3,-0.32297,0.00022,18.22514]
[1778958347746,31.83,78222.3,474.3,-0.32298,0.00022,18.22528]
[1778958351454,31.83,78222.33,474.3,-0.32297,0.00022,18.22516]
[1778958356895,31.83,78222.29,474.3,-0.32298,0.00022,18.22538]
[1778958363311,31.83,78224.74,474.3,-0.32244,0.00022,18.21342]
[1778958372478,31.83,78224.49,474.3,-0.32251,0.00022,18.21498]
[1778958377516,31.84,78224.61,474.3,-0.32249,0.00022,18.2145]
[1778958382551,31.84,78225.46,474.3,-0.32231,0.00022,18.21038]
[1778958388593,31.84,78224.96,474.3,-0.32242,0.00022,18.21297]
[1778958393628,31.84,78225.04,474.3,-0.32237,0.00022,18.20767]
[1778958398663,31.84,78225.07,474.3,-0.32236,0.00022,18.20754]
[1778958403698,31.84,78225.0,474.3,-0.32238,0.00022,18.20786]
[1778958408841,31.84,78225.32,474.3,-0.32231,0.00022,18.20623]
[1778958416790,31.84,78225.18,474.3,-0.32233,0.00022,18.20677]
[1778958421866,31.83,78224.95,474.3,-0.32238,0.00022,18.20779]
[1778958427868,31.83,78225.05,474.3,-0.32235,0.00022,18.20713]
[1778958430105,31.83,78225.11,474.3,-0.32233,0.00022,18.2068]
[1778958431589,31.83,78229.87,474.3,-0.32127,0.00022,18.18301]
[1778958436278,31.83,78235.3,474.3,-0.32007,0.00022,18.15584]
[1778958436813,31.83,78235.69,474.3,-0.31999,0.00022,18.15392]
[1778958437319,31.83,78235.69,474.3,-0.31999,0.00022,18.15392]
[1778958437422,31.83,78230.38,474.3,-0.32116,0.00022,18.18054]
[1778958438418,31.83,78225.55,474.3,-0.32223,0.00022,18.20459]
[1778958438837,31.83,78225.55,474.3,-0.32223,0.00022,18.20459]
[1778958441852,31.83,78225.49,474.3,-0.32225,0.00022,18.20487]
[1778958443763,31.83,78227.56,474.3,-0.32178,0.00022,18.19453]
[1778958446737,31.83,78230.97,474.3,-0.32103,0.00022,18.1775]
[1778958453499,31.83,78231.34,474.3,-0.32091,0.00022,18.17071]
[1778958459085,31.83,78231.48,474.3,-0.32088,0.00022,18.17]
[1778958466134,31.83,78231.23,474.3,-0.32093,0.00022,18.17119]
[1778958471185,31.83,78231.51,474.3,-0.32087,0.00022,18.16974]
[1778958479225,31.83,78233.54,474.3,-0.32042,0.00022,18.15951]
[1778958483767,31.83,78233.46,474.3,-0.32043,0.00022,18.15988]
[1778958490303,31.83,78229.57,474.3,-0.32129,0.00022,18.1792]
[1778958495338,31.83,78230.5,474.3,-0.32108,0.00022,18.17445]
[1778958500373,31.83,78229.28,474.3,-0.32134,0.00022,18.18046]
[1778958505408,31.83,78226.52,474.3,-0.32195,0.00022,18.19406]
[1778958506634,31.83,78226.52,474.3,-0.32195,0.00022,18.19406]
[1778958512258,31.83,78224.11,474.3,-0.32248,0.00022,18.20592]
[1778958513736,31.82,78230.95,474.3,-0.32092,0.00022,18.16672]
[1778958515319,31.82,78230.79,474.3,-0.32095,0.00022,18.16752]
[1778958520516,31.82,78231.42,474.3,-0.32082,0.00022,18.16437]
[1778958523230,31.82,78231.42,474.3,-0.32082,0.00022,18.16437]
[1778958523269,31.82,78231.42,474.3,-0.32082,0.00022,18.16437]
[1778958524504,31.82,78233.12,474.3,-0.32044,0.00022,18.15586]
[1778958529823,31.82,78233.97,474.3,-0.32025,0.00022,18.15167]
[1778958535620,31.83,78233.56,474.3,-0.32035,0.00022,18.15382]
[1778958540655,31.83,78234.1,474.3,-0.32023,0.00022,18.15119]
[1778958544123,31.83,78234.13,474.3,-0.32023,0.00022,18.15107]
[1778958546697,31.83,78227.58,474.3,-0.32168,0.00022,18.18386]
[1778958551732,31.83,78226.83,474.3,-0.32184,0.00022,18.18754]
[1778958556768,31.83,78226.55,474.3,-0.3219,0.00022,18.18888]
[1778958561805,31.83,78226.61,474.3,-0.32189,0.00022,18.18854]
[1778958563298,31.83,78226.61,474.3,-0.32189,0.00022,18.18854]
[1778958569861,31.82,78226.87,474.3,-0.32183,0.00022,18.18722]
[1778958574896,31.82,78226.83,474.3,-0.3218,0.00022,18.18245]
[1778958581945,31.82,78226.72,474.3,-0.32183,0.00022,18.18301]
[1778958588994,31.82,78226.73,474.3,-0.32183,0.00022,18.18295]
[1778958594078,31.82,78225.75,474.3,-0.32204,0.00022,18.18779]
[1778958594114,31.82,78225.75,474.3,-0.32204,0.00022,18.18779]
[1778958595371,31.82,78225.75,474.3,-0.32204,0.00022,18.18778]
[1778958596198,31.82,78224.18,474.3,-0.32239,0.00022,18.19554]
[1778958596461,31.82,78224.18,474.3,-0.32239,0.00022,18.19554]
[1778958597718,31.82,78217.78,474.3,-0.32381,0.00022,18.22717]
[1778958602802,31.82,78214.18,474.3,-0.3246,0.00022,18.24463]
[1778958609134,31.82,78214.07,474.3,-0.32461,0.00022,18.24482]
[1778958609952,31.82,78214.07,474.3,-0.32461,0.00022,18.24482]
[1778958614178,31.82,78214.28,474.3,-0.32456,0.00022,18.24358]
[1778958622225,31.81,78214.02,474.3,-0.3246,0.00022,18.24451]
[1778958622866,31.81,78214.02,474.3,-0.3246,0.00022,18.24451]
[1778958628267,31.81,78214.32,474.3,-0.32452,0.00022,18.24272]
[1778958633302,31.81,78216.57,474.3,-0.32397,0.00022,18.22652]
[1778958639344,31.81,78216.61,474.3,-0.32396,0.00022,18.22613]
[1778958645387,31.81,78216.78,474.3,-0.32391,0.00022,18.22509]
[1778958650422,31.8,78216.38,474.3,-0.32399,0.00022,18.22689]
[1778958655457,31.8,78215.12,474.3,-0.32426,0.00022,18.23291]
[1778958663445,31.8,78214.44,474.3,-0.32441,0.00022,18.23608]
[1778958670567,31.8,78214.44,474.3,-0.32439,0.00022,18.23573]
[1778958676690,31.8,78214.44,474.3,-0.32439,0.00022,18.23563]
[1778958682645,31.79,78214.96,474.3,-0.32425,0.00022,18.23266]
[1778958688688,31.79,78216.38,474.3,-0.32392,0.00022,18.22534]
[1778958693724,31.79,78215.94,474.3,-0.32397,0.00022,18.2223]
[1778958699325,31.79,78215.8,474.3,-0.324,0.00022,18.22283]
[1778958699335,31.79,78215.8,474.3,-0.324,0.00022,18.22283]
[1778958699402,31.79,78215.8,474.3,-0.324,0.00022,18.22283]
[1778958699624,31.79,78215.62,474.3,-0.32403,0.00022,18.22354]
[1778958699911,31.79,78215.62,474.3,-0.32403,0.00022,18.22354]
[1778958700307,31.79,78215.62,474.3,-0.32403,0.00022,18.22354]
[1778958700467,31.79,78215.62,474.3,-0.32403,0.00022,18.22354]
[1778958700557,31.79,78210.03,474.3,-0.32528,0.00022,18.25103]
[1778958700772,31.79,78203.12,474.3,-0.32683,0.00022,18.28473]
[1778958706815,31.78,78203.69,474.3,-0.32668,0.00022,18.28161]
[1778958711849,31.78,78203.79,474.3,-0.32665,0.00022,18.28083]
[1778958718292,31.78,78203.79,474.3,-0.32664,0.00022,18.28059]
[1778958718363,31.78,78203.79,474.3,-0.32664,0.00022,18.28059]
[1778958718377,31.78,78203.79,474.3,-0.32664,0.00022,18.28059]
[1778958720817,31.78,78203.45,474.3,-0.3267,0.00022,18.28201]
[1778958721922,31.77,78210.72,474.3,-0.32507,0.00022,18.24639]
[1778958727374,31.77,78211.73,474.3,-0.32484,0.00022,18.24129]
[1778958733311,31.77,78212.53,474.3,-0.32466,0.00022,18.23723]
[1778958733317,31.77,78212.53,474.3,-0.32466,0.00022,18.23723]
[1778958739038,31.77,78212.74,474.3,-0.3246,0.00022,18.23602]
[1778958744073,31.77,78212.62,474.3,-0.32462,0.00022,18.23647]
[1778958746132,31.77,78212.62,474.3,-0.32462,0.00022,18.23647]
[1778958751230,31.77,78212.35,474.3,-0.32468,0.00022,18.23767]
[1778958757164,31.77,78212.41,474.3,-0.32462,0.00022,18.23231]
[1778958762199,31.77,78212.37,474.3,-0.32463,0.00022,18.23244]
[1778958767235,31.77,78212.51,474.3,-0.32459,0.00022,18.23166]
[1778958772409,31.77,78212.42,474.3,-0.32461,0.00022,18.23203]
[1778958777524,31.76,78212.42,474.3,-0.32461,0.00022,18.23192]
[1778958783347,31.76,78212.25,474.3,-0.32464,0.00022,18.23256]
[1778958788382,31.76,78212.34,474.3,-0.32461,0.00022,18.23198]
[1778958791524,31.76,78212.55,474.3,-0.32456,0.00022,18.23088]
[1778958791609,31.76,78212.55,474.3,-0.32456,0.00022,18.23088]
[1778958791675,31.76,78212.5,474.3,-0.32457,0.00022,18.2311]
[1778958792241,31.76,78212.5,474.3,-0.32457,0.00022,18.2311]
[1778958797020,31.76,78217.77,474.3,-0.32338,0.00022,18.20487]
[1778958802480,31.76,78217.79,474.3,-0.32337,0.00022,18.20447]
[1778958803084,31.76,78217.79,474.3,-0.32337,0.00022,18.20447]
[1778958811547,31.75,78218.13,474.3,-0.32324,0.00022,18.19761]
[1778958812876,31.75,78218.13,474.3,-0.32324,0.00022,18.19761]
[1778958813792,31.75,78218.13,474.3,-0.32324,0.00022,18.19759]
[1778958819605,31.75,78218.48,474.3,-0.32316,0.00022,18.1958]
[1778958824640,31.75,78218.32,474.3,-0.3232,0.00022,18.19652]
[1778958829675,31.75,78218.66,474.3,-0.32312,0.00022,18.19476]
[1778958834710,31.75,78218.58,474.3,-0.32313,0.00022,18.19507]
[1778958839745,31.75,78218.57,474.3,-0.32313,0.00022,18.19502]
[1778958844716,31.75,78219.28,474.3,-0.32297,0.00022,18.19142]
[1778958844780,31.75,78219.23,474.3,-0.32298,0.00022,18.19165]
[1778958848720,31.75,78218.96,474.3,-0.32303,0.00022,18.19278]
[1778958848808,31.75,78219.11,474.3,-0.32299,0.00022,18.19197]
[1778958853845,31.75,78220.56,474.3,-0.32267,0.00022,18.18473]
[1778958856118,31.75,78220.56,474.3,-0.32267,0.00022,18.18473]
[1778958856149,31.75,78220.6,474.3,-0.32266,0.00022,18.18453]
[1778958861051,31.75,78222.77,474.3,-0.32217,0.00022,18.1736]
[1778958861787,31.75,78222.77,474.3,-0.32217,0.00022,18.1736]
[1778958861113,31.74,78222.8,474.3,-0.32216,0.00022,18.17338]
[1778958866728,31.75,78222.36,474.3,-0.32226,0.00022,18.17563]
[1778958871071,31.75,78221.93,474.3,-0.32236,0.00022,18.17783]
[1778958871133,31.75,78221.93,474.3,-0.32232,0.00022,18.1729]
[1778958878013,31.74,78221.83,474.3,-0.32234,0.00022,18.17319]
[1778958880605,31.74,78221.8,474.3,-0.32234,0.00022,18.17331]
[1778958880707,31.74,78221.75,474.3,-0.32235,0.00022,18.17351]
[1778958881109,31.74,78221.75,474.3,-0.32235,0.00022,18.17351]
[1778958882041,31.74,78221.72,474.3,-0.32236,0.00022,18.17363]
[1778958888559,31.74,78221.72,474.3,-0.32235,0.00022,18.17351]
[1778958894151,31.74,78221.87,474.3,-0.32231,0.00022,18.17248]
[1778958895992,31.74,78221.87,474.3,-0.32231,0.00022,18.17248]
[1778958896097,31.74,78221.87,474.3,-0.32231,0.00022,18.17248]
[1778958896165,31.74,78219.29,474.3,-0.32288,0.00022,18.18522]
[1778958899552,31.74,78218.04,474.3,-0.32316,0.00022,18.19141]
[1778958899594,31.74,78218.04,474.3,-0.32316,0.00022,18.19141]
[1778958899654,31.74,78218.06,474.3,-0.32315,0.00022,18.19129]
[1778958905834,31.74,78218.6,474.3,-0.32302,0.00022,18.18837]
[1778958911271,31.73,78221.33,474.3,-0.32239,0.00022,18.17443]
[1778958916306,31.73,78221.35,474.3,-0.32238,0.00022,18.1741]
[1778958922348,31.73,78221.52,474.3,-0.32233,0.00022,18.17303]
[1778958927383,31.73,78221.19,474.3,-0.3224,0.00022,18.17451]
[1778958933816,31.73,78221.28,474.3,-0.32234,0.00022,18.16898]
[1778958943496,31.72,78221.34,474.3,-0.32231,0.00022,18.16837]
[1778958948736,31.72,78222.22,474.3,-0.32211,0.00022,18.16385]
[1778958948769,31.72,78222.22,474.3,-0.32211,0.00022,18.16385]
[1778958950545,31.72,78228.46,474.3,-0.32071,0.00022,18.13251]
[1778958956587,31.72,78228.15,474.3,-0.32078,0.00022,18.13404]
[1778958961073,31.72,78228.45,474.3,-0.32072,0.00022,18.13255]
[1778958969305,31.72,78228.18,474.3,-0.32078,0.00022,18.13399]
[1778958974599,31.72,78228.66,474.3,-0.32067,0.00022,18.13161]
[1778958980758,31.72,78228.57,474.3,-0.3207,0.00022,18.13224]
[1778958985793,31.73,78228.93,474.3,-0.32063,0.00022,18.13054]
[1778958990828,31.73,78228.19,474.3,-0.3208,0.00022,18.13439]
[1778958995863,31.73,78228.34,474.3,-0.32073,0.00022,18.1288]
[1778959000898,31.73,78228.52,474.3,-0.3207,0.00022,18.12804]
[1778959007947,31.73,78228.41,474.3,-0.32073,0.00022,18.12882]
[1778959013401,31.73,78228.04,474.3,-0.32082,0.00022,18.13081]
[1778959018876,31.73,78226.32,474.3,-0.32121,0.00022,18.13959]
[1778959024427,31.73,78225.83,474.3,-0.32132,0.00022,18.14212]
[1778959030101,31.74,78225.83,474.3,-0.32133,0.00022,18.14234]
[1778959035136,31.74,78226.0,474.3,-0.3213,0.00022,18.14161]
[1778959049237,31.74,78225.79,474.3,-0.32136,0.00022,18.14302]
[1778959054272,31.74,78225.79,474.3,-0.32133,0.00022,18.13819]
[1778959060316,31.74,78225.79,474.3,-0.32134,0.00022,18.13836]
[1778959064662,31.74,78225.83,474.3,-0.32133,0.00022,18.13821]
[1778959064863,31.74,78225.83,474.3,-0.32133,0.00022,18.13821]
[1778959064894,31.74,78225.83,474.3,-0.32133,0.00022,18.13821]
[1778959064944,31.74,78225.79,474.3,-0.32134,0.00022,18.13849]
[1778959066913,31.75,78218.07,474.3,-0.32307,0.00022,18.17714]
[1778959072400,31.75,78215.56,474.3,-0.32365,0.00022,18.18995]
[1778959077435,31.75,78215.62,474.3,-0.32365,0.00022,18.19003]
[1778959081445,31.75,78216.24,474.3,-0.32353,0.00022,18.1872]
[1778959081727,31.75,78216.24,474.3,-0.32353,0.00022,18.1872]
[1778959087505,31.76,78216.01,474.3,-0.3236,0.00022,18.18889]
[1778959093615,31.76,78216.12,474.3,-0.32359,0.00022,18.18858]
[1778959093693,31.76,78216.12,474.3,-0.32359,0.00022,18.18858]
[1778959093795,31.76,78216.12,474.3,-0.3236,0.00022,18.18889]
[1778959096410,31.76,78216.12,474.3,-0.3236,0.00022,18.18895]
[1778959096510,31.76,78216.12,474.3,-0.3236,0.00022,18.18895]
[1778959096633,31.76,78216.12,474.3,-0.3236,0.00022,18.18895]
[1778959096662,31.76,78218.74,474.3,-0.32302,0.00022,18.17598]
[1778959098017,31.76,78225.48,474.3,-0.32152,0.00022,18.14245]
[1778959103620,31.77,78229.16,474.3,-0.3207,0.00022,18.12418]
[1778959104754,31.77,78229.16,474.3,-0.3207,0.00022,18.12418]
[1778959107648,31.77,78223.54,474.3,-0.32196,0.00022,18.15237]
[1778959112684,31.77,78223.31,474.3,-0.32197,0.00022,18.14855]
[1778959117719,31.77,78220.21,474.3,-0.32266,0.00022,18.16396]
[1778959122754,31.77,78221.22,474.3,-0.32244,0.00022,18.15887]
[1778959127789,31.77,78221.15,474.3,-0.32245,0.00022,18.15917]
[1778959132824,31.76,78221.22,474.3,-0.32243,0.00022,18.15878]
[1778959137859,31.76,78221.01,474.3,-0.32248,0.00022,18.15978]
[1778959142895,31.76,78221.39,474.3,-0.32239,0.00022,18.15786]
[1778959148937,31.76,78221.39,474.3,-0.32239,0.00022,18.15782]
[1778959153972,31.76,78220.83,474.3,-0.32251,0.00022,18.16057]
[1778959160016,31.76,78220.97,474.3,-0.32248,0.00022,18.15981]
[1778959165055,31.76,78221.17,474.3,-0.32243,0.00022,18.15873]
[1778959167040,31.76,78221.53,474.3,-0.32235,0.00022,18.15693]
[1778959167121,31.76,78221.53,474.3,-0.32235,0.00022,18.15693]
[1778959168586,31.76,78230.54,474.3,-0.32034,0.00022,18.11187]
[1778959176820,31.76,78229.9,474.3,-0.32046,0.00022,18.11032]
[1778959178742,31.76,78229.9,474.3,-0.32046,0.00022,18.11034]
[1778959185195,31.77,78232.94,474.3,-0.31979,0.00022,18.09523]
[1778959190230,31.77,78232.82,474.3,-0.31982,0.00022,18.09594]
[1778959195266,31.77,78232.27,474.3,-0.31994,0.00022,18.09875]
[1778959200302,31.77,78232.3,474.3,-0.31994,0.00022,18.0986]
[1778959205337,31.77,78231.75,474.3,-0.32006,0.00022,18.10136]
[1778959210373,31.77,78231.88,474.3,-0.32003,0.00022,18.10072]
[1778959215408,31.77,78231.78,474.3,-0.32006,0.00022,18.10127]
[1778959220850,31.77,78231.85,474.3,-0.32004,0.00022,18.10097]
[1778959225976,31.77,78231.8,474.3,-0.32006,0.00022,18.10133]
[1778959231520,31.77,78232.09,474.3,-0.31996,0.00022,18.09503]
[1778959237562,31.77,78232.4,474.3,-0.3199,0.00022,18.09363]
[1778959242597,31.77,78232.3,474.3,-0.31993,0.00022,18.09429]
[1778959247632,31.77,78232.87,474.3,-0.31981,0.00022,18.09159]
[1778959252667,31.78,78233.06,474.3,-0.31977,0.00022,18.09081]
[1778959256014,31.78,78233.25,474.3,-0.31974,0.00022,18.08993]
[1778959261730,31.78,78233.95,474.3,-0.31959,0.00022,18.08667]
[1778959264602,31.78,78234.51,474.3,-0.31947,0.00022,18.08393]
[1778959266542,31.78,78230.98,474.3,-0.32026,0.00022,18.10179]
[1778959271836,31.78,78230.98,474.3,-0.32027,0.00022,18.10195]
[1778959280436,31.78,78230.95,474.3,-0.32028,0.00022,18.10221]
[1778959285898,31.78,78230.82,474.3,-0.32032,0.00022,18.10313]
[1778959295968,31.79,78230.82,474.3,-0.32029,0.00022,18.09827]
[1778959301014,31.79,78230.78,474.3,-0.32029,0.00022,18.09846]
[1778959306425,31.78,78230.78,474.3,-0.32029,0.00022,18.09843]
[1778959306847,31.78,78230.78,474.3,-0.32029,0.00022,18.09843]
[1778959307050,31.78,78225.49,474.3,-0.32147,0.00022,18.12492]
[1778959311153,31.78,78220.41,474.3,-0.3226,0.00022,18.15023]
[1778959317119,31.79,78219.21,474.3,-0.32287,0.00022,18.15619]
[1778959322154,31.79,78219.0,474.3,-0.32292,0.00022,18.15726]
[1778959326886,31.79,78216.99,474.3,-0.32337,0.00022,18.16724]
[1778959332224,31.79,78216.76,474.3,-0.32342,0.00022,18.16841]
[1778959341807,31.79,78216.32,474.3,-0.32352,0.00022,18.17062]
[1778959347309,31.79,78216.12,474.3,-0.32357,0.00022,18.17172]
[1778959352364,31.79,78213.88,474.3,-0.32404,0.00022,18.1779]
[1778959357399,31.79,78213.98,474.3,-0.32402,0.00022,18.17748]
[1778959362434,31.79,78213.91,474.3,-0.32404,0.00022,18.1779]
[1778959368476,31.79,78213.76,474.3,-0.32408,0.00022,18.17874]
[1778959373511,31.79,78214.25,474.3,-0.32397,0.00022,18.17642]
[1778959379163,31.79,78213.96,474.3,-0.32404,0.00022,18.17793]
[1778959380140,31.79,78213.82,474.3,-0.32407,0.00022,18.17866]
[1778959380150,31.79,78213.82,474.3,-0.32407,0.00022,18.17866]
[1778959380297,31.79,78213.82,474.3,-0.32407,0.00022,18.17866]
[1778959380288,31.79,78212.45,474.3,-0.32438,0.00022,18.18542]
[1778959382282,31.79,78201.09,474.3,-0.32693,0.00022,18.241]
[1778959388619,31.79,78200.94,474.3,-0.32697,0.00022,18.24177]
[1778959394175,31.79,78200.9,474.3,-0.32697,0.00022,18.24197]
[1778959400799,31.79,78202.73,474.3,-0.32657,0.00022,18.23311]
[1778959406748,31.79,78201.58,474.3,-0.32683,0.00022,18.23875]
[1778959411102,31.79,78201.53,474.3,-0.32684,0.00022,18.23899]
[1778959411203,31.79,78201.53,474.3,-0.3268,0.00022,18.23403]
[1778959412601,31.79,78201.32,474.3,-0.32685,0.00022,18.23505]
[1778959413906,31.79,78201.48,474.3,-0.32681,0.00022,18.23432]
[1778959416380,31.79,78201.35,474.3,-0.32685,0.00022,18.23504]
[1778959424056,31.8,78201.89,474.3,-0.32674,0.00022,18.23276]
[1778959429680,31.8,78208.74,474.3,-0.32522,0.00022,18.19973]
[1778959429793,31.8,78208.74,474.3,-0.32522,0.00022,18.19973]
[1778959430028,31.8,78209.38,474.3,-0.32508,0.00022,18.1966]
[1778959431077,31.8,78209.38,474.3,-0.32508,0.00022,18.1966]
[1778959431116,31.8,78209.97,474.3,-0.32495,0.00022,18.19377]
[1778959437269,31.8,78212.34,474.3,-0.32442,0.00022,18.1821]
[1778959443000,31.8,78212.64,474.3,-0.32435,0.00022,18.18057]
[1778959448035,31.8,78211.89,474.3,-0.32452,0.00022,18.18426]
[1778959448442,31.8,78211.89,474.3,-0.32452,0.00022,18.18426]
[1778959454077,31.8,78212.47,474.3,-0.32439,0.00022,18.1814]
[1778959459112,31.8,78212.47,474.3,-0.32438,0.00022,18.18135]
[1778959460942,31.8,78212.6,474.3,-0.32436,0.00022,18.1807]
[1778959466117,31.8,78212.53,474.3,-0.32437,0.00022,18.18099]
[1778959471198,31.8,78213.44,474.3,-0.32413,0.00022,18.17147]
[1778959473985,31.8,78214.0,474.3,-0.324,0.00022,18.16868]
[1778959476672,31.8,78214.03,474.3,-0.32399,0.00022,18.1685]
[1778959482275,31.8,78216.97,474.3,-0.32333,0.00022,18.15394]
[1778959487380,31.8,78217.29,474.3,-0.32326,0.00022,18.15234]
[1778959487984,31.8,78219.31,474.3,-0.32281,0.00022,18.14233]
[1778959488450,31.8,78219.31,474.3,-0.32281,0.00022,18.14233]
[1778959488317,31.8,78223.06,474.3,-0.32197,0.00022,18.12369]
[1778959492345,31.8,78228.72,474.3,-0.32071,0.00022,18.09537]
[1778959498388,31.8,78228.44,474.3,-0.32077,0.00022,18.0967]
[1778959503412,31.8,78227.94,474.3,-0.32087,0.00022,18.09911]
[1778959508458,31.79,78227.52,474.3,-0.32096,0.00022,18.10104]
[1778959515479,31.79,78227.34,474.3,-0.32099,0.00022,18.1018]
[1778959523811,31.79,78227.55,474.3,-0.32093,0.00022,18.10043]
[1778959523879,31.79,78227.55,474.3,-0.32093,0.00022,18.10043]
[1778959529608,31.79,78227.38,474.3,-0.32096,0.00022,18.10111]
[1778959531100,31.79,78227.38,474.3,-0.32096,0.00022,18.10111]
[1778959531330,31.79,78227.38,474.3,-0.32093,0.00022,18.0961]
[1778959536657,31.79,78227.22,474.3,-0.32097,0.00022,18.09707]
[1778959541054,31.79,78227.29,474.3,-0.32096,0.00022,18.09679]
[1778959541097,31.79,78227.22,474.3,-0.32098,0.00022,18.09722]
[1778959546943,31.79,78227.22,474.3,-0.32098,0.00022,18.0972]
[1778959552066,31.79,78227.18,474.3,-0.32098,0.00022,18.09734]
[1778959553161,31.79,78227.15,474.3,-0.32099,0.00022,18.09747]
[1778959558811,31.79,78232.2,474.3,-0.31986,0.00022,18.07211]
[1778959564054,31.79,78232.24,474.3,-0.31986,0.00022,18.07195]
[1778959569889,31.79,78233.0,474.3,-0.31969,0.00022,18.06826]
[1778959576938,31.79,78232.93,474.3,-0.31972,0.00022,18.06879]
[1778959582538,31.8,78232.9,474.3,-0.31973,0.00022,18.06905]
[1778959586371,31.8,78232.86,474.3,-0.31974,0.00022,18.06935]
[1778959592043,31.8,78233.11,474.3,-0.31966,0.00022,18.06336]
[1778959596379,31.8,78233.38,474.3,-0.3196,0.00022,18.06215]
[1778959596494,31.8,78233.38,474.3,-0.3196,0.00022,18.06215]
[1778959596595,31.8,78233.38,474.3,-0.31961,0.00022,18.06219]
[1778959602113,31.8,78234.14,474.3,-0.31943,0.00022,18.0583]
[1778959607369,31.8,78234.3,474.3,-0.3194,0.00022,18.05748]
[1778959607892,31.8,78234.4,474.3,-0.31938,0.00022,18.05696]
[1778959614197,31.8,78234.51,474.3,-0.31935,0.00022,18.0564]
[1778959619232,31.8,78234.55,474.3,-0.31934,0.00022,18.05621]
[1778959624267,31.8,78234.66,474.3,-0.31932,0.00022,18.05568]
[1778959629302,31.8,78236.68,474.3,-0.31887,0.00022,18.04552]
[1778959634337,31.8,78240.23,474.3,-0.31809,0.00022,18.02763]
[1778959635256,31.8,78240.23,474.3,-0.31809,0.00022,18.02763]
[1778959640379,31.8,78241.92,474.3,-0.31772,0.00022,18.01923]
[1778959647429,31.8,78241.85,474.3,-0.31775,0.00022,18.01984]
[1778959652346,31.8,78242.33,474.3,-0.31761,0.00022,18.01254]
[1778959657499,31.81,78245.68,474.3,-0.31688,0.00022,17.99574]
[1778959658502,31.81,78245.68,474.3,-0.31688,0.00022,17.99574]
[1778959663541,31.81,78245.76,474.3,-0.31687,0.00022,17.99562]
[1778959668576,31.81,78245.83,474.3,-0.31687,0.00022,17.99548]
[1778959673611,31.81,78246.19,474.3,-0.31679,0.00022,17.99386]
[1778959680660,31.82,78245.79,474.3,-0.31689,0.00022,17.99618]
[1778959685696,31.82,78245.96,474.3,-0.31686,0.00022,17.99549]
[1778959690731,31.82,78245.46,474.3,-0.31698,0.00022,17.9982]
[1778959698790,31.82,78245.37,474.3,-0.31701,0.00022,17.9989]
[1778959704832,31.82,78245.54,474.3,-0.31698,0.00022,17.99821]
[1778959709867,31.82,78246.3,474.3,-0.31682,0.00022,17.99448]
[1778959715909,31.82,78246.36,474.3,-0.31678,0.00022,17.98938]
[1778959721234,31.83,78245.98,474.3,-0.31687,0.00022,17.99144]
[1778959726986,31.83,78246.15,474.3,-0.31684,0.00022,17.99079]
[1778959733613,31.83,78246.39,474.3,-0.31679,0.00022,17.98965]
[1778959740079,31.83,78246.37,474.3,-0.3168,0.00022,17.99005]
[1778959745114,31.83,78246.5,474.3,-0.31678,0.00022,17.98952]
[1778959745782,31.83,78246.5,474.3,-0.31678,0.00022,17.98952]
[1778959750130,31.83,78247.1,474.3,-0.31665,0.00022,17.98657]
[1778959750587,31.83,78247.1,474.3,-0.31665,0.00022,17.98657]
[1778959750661,31.83,78250.07,474.3,-0.316,0.00022,17.9714]
[1778959756021,31.83,78254.51,474.3,-0.31502,0.00022,17.94861]
[1778959756757,31.83,78255.49,474.3,-0.3148,0.00022,17.94358]
[1778959756794,31.83,78255.49,474.3,-0.3148,0.00022,17.94358]
[1778959757301,31.83,78255.49,474.3,-0.3148,0.00022,17.94358]
[1778959757397,31.83,78255.49,474.3,-0.3148,0.00022,17.94358]
[1778959757625,31.83,78256.57,474.3,-0.31456,0.00022,17.93797]
[1778959758073,31.83,78256.57,474.3,-0.31456,0.00022,17.93797]
[1778959758513,31.83,78256.57,474.3,-0.31456,0.00022,17.93797]
[1778959759212,31.83,78265.99,474.3,-0.31248,0.00022,17.88913]
[1778959759839,31.83,78265.99,474.3,-0.31248,0.00022,17.88913]
[1778959764397,31.83,78271.61,474.3,-0.31125,0.00022,17.85983]
[1778959764498,31.83,78271.82,474.3,-0.31121,0.00022,17.85879]
[1778959764802,31.83,78271.82,474.3,-0.31121,0.00022,17.85879]
[1778959765254,31.83,78272.62,474.3,-0.31103,0.00022,17.8546]
[1778959765851,31.83,78272.62,474.3,-0.31103,0.00022,17.8546]
[1778959766333,31.83,78272.62,474.3,-0.31103,0.00022,17.8546]
[1778959769190,31.83,78267.34,474.3,-0.31219,0.00022,17.88225]
[1778959769282,31.83,78266.9,474.3,-0.31229,0.00022,17.88456]
[1778959773390,31.83,78267.46,474.3,-0.31213,0.00022,17.8766]
[1778959779352,31.83,78269.33,474.3,-0.31171,0.00022,17.86665]
[1778959780381,31.83,78269.33,474.3,-0.31171,0.00022,17.86665]
[1778959783408,31.83,78269.18,474.3,-0.31174,0.00022,17.86737]
[1778959784498,31.83,78269.14,474.3,-0.31175,0.00022,17.86761]
[1778959784949,31.83,78269.14,474.3,-0.31175,0.00022,17.86758]
[1778959784956,31.83,78269.14,474.3,-0.31175,0.00022,17.86758]
[1778959785084,31.83,78269.14,474.3,-0.31175,0.00022,17.86758]
[1778959785194,31.83,78269.14,474.3,-0.31175,0.00022,17.86758]
[1778959785679,31.83,78269.14,474.3,-0.31175,0.00022,17.86758]
[1778959785729,31.83,78265.4,474.3,-0.31257,0.00022,17.88717]
[1778959786401,31.83,78259.09,474.3,-0.31396,0.00022,17.91991]
[1778959786794,31.83,78259.09,474.3,-0.31396,0.00022,17.91991]
[1778959787095,31.83,78259.09,474.3,-0.31396,0.00022,17.91991]
[1778959787194,31.83,78259.09,474.3,-0.31396,0.00022,17.91991]
[1778959787198,31.83,78259.09,474.3,-0.31396,0.00022,17.91991]
[1778959787302,31.83,78259.09,474.3,-0.31396,0.00022,17.91991]
[1778959787408,31.83,78258.21,474.3,-0.31416,0.00022,17.92452]
[1778959792443,31.83,78257.92,474.3,-0.3142,0.00022,17.92548]
[1778959793419,31.83,78257.92,474.3,-0.3142,0.00022,17.92548]
[1778959797601,31.83,78257.18,474.3,-0.31436,0.00022,17.92911]
[1778959804527,31.82,78256.99,474.3,-0.31436,0.00022,17.92904]
[1778959809427,31.81,78256.77,474.3,-0.31439,0.00022,17.92973]
[1778959809979,31.81,78255.58,474.3,-0.31465,0.00022,17.93576]
[1778959812647,31.81,78249.64,474.3,-0.31595,0.00022,17.96606]
[1778959819889,31.8,78249.89,474.3,-0.31586,0.00022,17.9639]
[1778959832733,31.79,78248.74,474.3,-0.31598,0.00022,17.96248]
[1778959837770,31.78,78248.99,474.3,-0.31589,0.00022,17.96039]
[1778959843812,31.77,78248.61,474.3,-0.31593,0.00022,17.96136]
[1778959853061,31.77,78248.57,474.3,-0.31593,0.00022,17.96124]
[1778959853093,31.77,78248.57,474.3,-0.31593,0.00022,17.96124]
[1778959853162,31.76,78248.57,474.3,-0.31588,0.00022,17.96009]
[1778959859930,31.76,78248.6,474.3,-0.31586,0.00022,17.95951]
[1778959869994,31.73,78248.57,474.3,-0.31573,0.00022,17.95643]
[1778959876038,31.72,78247.23,474.3,-0.31597,0.00022,17.96201]
[1778959879142,31.72,78247.13,474.3,-0.31599,0.00022,17.96231]
[1778959879194,31.72,78247.13,474.3,-0.31599,0.00022,17.96231]
[1778959879575,31.71,78247.13,474.3,-0.31596,0.00022,17.96173]
[1778959884804,31.71,78246.45,474.3,-0.3161,0.00022,17.96491]
[1778959886416,31.71,78246.38,474.3,-0.3161,0.00022,17.96481]
[1778959886887,31.71,78246.38,474.3,-0.31609,0.00022,17.96465]
[1778959887328,31.71,78246.38,474.3,-0.31609,0.00022,17.96465]
[1778959888609,31.7,78246.38,474.3,-0.31609,0.00022,17.9645]
[1778959888694,31.7,78246.38,474.3,-0.31609,0.00022,17.9645]
[1778959888767,31.7,78248.17,474.3,-0.31568,0.00022,17.95498]
[1778959890211,31.7,78250.51,474.3,-0.31516,0.00022,17.94291]
[1778959891100,31.7,78252.74,474.3,-0.31465,0.00022,17.93119]
[1778959891190,31.7,78252.74,474.3,-0.31465,0.00022,17.93119]
[1778959891407,31.7,78252.74,474.3,-0.31465,0.00022,17.93119]
[1778959891624,31.7,78254.63,474.3,-0.31418,0.00022,17.91602]
[1778959891937,31.7,78254.63,474.3,-0.31418,0.00022,17.91602]
[1778959892824,31.7,78254.63,474.3,-0.31418,0.00022,17.91602]
[1778959897382,31.69,78252.37,474.3,-0.31466,0.00022,17.9272]
[1778959903386,31.68,78253.31,474.3,-0.3144,0.00022,17.92107]
[1778959909270,31.67,78253.25,474.3,-0.31437,0.00022,17.92019]
[1778959913421,31.67,78253.31,474.3,-0.31434,0.00022,17.91954]
[1778959913422,31.67,78253.31,474.3,-0.31434,0.00022,17.91954]
[1778959919342,31.66,78253.13,474.3,-0.31432,0.00022,17.91915]
[1778959921071,31.66,78253.56,474.3,-0.31422,0.00022,17.91676]
[1778959924394,31.66,78253.63,474.3,-0.31418,0.00022,17.91582]
[1778959924396,31.66,78253.63,474.3,-0.31418,0.00022,17.91582]
[1778959925700,31.65,78253.63,474.3,-0.31417,0.00022,17.91561]
[1778959933440,31.64,78253.71,474.3,-0.31408,0.00022,17.91334]
[1778959936062,31.64,78253.7,474.3,-0.31407,0.00022,17.91298]
[1778959936075,31.64,78253.7,474.3,-0.31407,0.00022,17.91298]
[1778959936082,31.64,78253.7,474.3,-0.31407,0.00022,17.91298]
[1778959936294,31.64,78253.7,474.3,-0.31407,0.00022,17.91298]
[1778959936868,31.64,78253.7,474.3,-0.31407,0.00022,17.91298]
[1778959936878,31.64,78253.7,474.3,-0.31407,0.00022,17.91298]
[1778959936882,31.64,78253.7,474.3,-0.31407,0.00022,17.91298]
[1778959936613,31.63,78249.43,474.3,-0.315,0.00022,17.93486]
[1778959937446,31.63,78249.43,474.3,-0.315,0.00022,17.93486]
[1778959939235,31.63,78243.35,474.3,-0.31635,0.00022,17.9662]
[1778959939676,31.63,78243.35,474.3,-0.31635,0.00022,17.9662]
[1778959949552,31.62,78242.13,474.3,-0.31657,0.00022,17.971]
[1778959950031,31.62,78242.13,474.3,-0.31657,0.00022,17.971]
[1778959951803,31.62,78242.07,474.3,-0.31657,0.00022,17.97117]
[1778959957608,31.61,78243.64,474.3,-0.31614,0.00022,17.95707]
[1778959962643,31.61,78243.81,474.3,-0.31608,0.00022,17.9556]
[1778959968116,31.6,78243.66,474.3,-0.31609,0.00022,17.95589]
[1778959968194,31.6,78243.66,474.3,-0.31609,0.00022,17.95589]
[1778959968218,31.6,78243.66,474.3,-0.31609,0.00022,17.95577]
[1778959973720,31.59,78243.84,474.3,-0.31601,0.00022,17.95376]
[1778959976952,31.59,78243.7,474.3,-0.31602,0.00022,17.95413]
[1778959982232,31.58,78243.4,474.3,-0.31604,0.00022,17.9546]
[1778959986316,31.58,78243.47,474.3,-0.316,0.00022,17.95355]
[1778959988303,31.57,78243.44,474.3,-0.31599,0.00022,17.95336]
[1778959988356,31.57,78243.44,474.3,-0.31599,0.00022,17.95336]
[1778959993860,31.57,78243.6,474.3,-0.31591,0.00022,17.9515]
[1778959999987,31.56,78243.42,474.3,-0.31591,0.00022,17.95143]
[1778960001038,31.56,78243.52,474.3,-0.31588,0.00022,17.95075]
[1778960001916,31.55,78243.34,474.3,-0.31591,0.00022,17.95146]
[1778960010372,31.55,78243.24,474.3,-0.31593,0.00022,17.95176]
[1778960013527,31.54,78243.24,474.3,-0.3158,0.00022,17.94458]
[1778960013902,31.54,78243.24,474.3,-0.3158,0.00022,17.94458]
[1778960019022,31.53,78243.31,474.3,-0.31574,0.00022,17.94314]
[1778960026580,31.52,78243.97,474.3,-0.31553,0.00022,17.93824]
[1778960026742,31.52,78243.97,474.3,-0.31553,0.00022,17.93824]
[1778960026832,31.51,78243.66,474.3,-0.31558,0.00022,17.93944]
[1778960032130,31.5,78243.54,474.3,-0.31556,0.00022,17.9388]
[1778960037165,31.49,78243.64,474.3,-0.31549,0.00022,17.93705]
[1778960042200,31.48,78242.61,474.3,-0.31567,0.00022,17.94119]
[1778960047235,31.47,78241.84,474.3,-0.31579,0.00022,17.94398]
[1778960052270,31.46,78241.15,474.3,-0.31589,0.00022,17.94636]
[1778960060326,31.45,78241.44,474.3,-0.31575,0.00022,17.94295]
[1778960063452,31.45,78241.27,474.3,-0.31578,0.00022,17.94359]
[1778960063468,31.45,78241.27,474.3,-0.31578,0.00022,17.94359]
[1778960063553,31.41,78241.27,474.3,-0.31558,0.00022,17.9389]
[1778960071327,31.4,78241.34,474.3,-0.31555,0.00022,17.93801]
[1778960074615,31.4,78244.61,474.3,-0.31473,0.00022,17.91472]
[1778960080466,31.39,78244.75,474.3,-0.31465,0.00022,17.91286]
[1778960082357,31.39,78244.64,474.3,-0.31467,0.00022,17.91328]
[1778960082369,31.39,78244.64,474.3,-0.31467,0.00022,17.91328]
[1778960084699,31.38,78244.64,474.3,-0.31466,0.00022,17.91312]
[1778960090662,31.38,78244.61,474.3,-0.31463,0.00022,17.91233]
[1778960092456,31.37,78243.73,474.3,-0.31481,0.00022,17.91649]
[1778960092595,31.37,78243.73,474.3,-0.31481,0.00022,17.91649]
[1778960092798,31.37,78243.73,474.3,-0.31481,0.00022,17.91649]
[1778960092814,31.37,78243.69,474.3,-0.3148,0.00022,17.91635]
[1778960094558,31.37,78246.6,474.3,-0.31414,0.00022,17.90092]
[1778960094761,31.37,78246.6,474.3,-0.31414,0.00022,17.90092]
[1778960094866,31.37,78246.6,474.3,-0.31414,0.00022,17.90092]
[1778960094967,31.37,78250.07,474.3,-0.31336,0.00022,17.8825]
[1778960096114,31.37,78251.02,474.3,-0.31313,0.00022,17.87721]
[1778960096326,31.37,78251.02,474.3,-0.31313,0.00022,17.87721]
[1778960096339,31.37,78251.02,474.3,-0.31313,0.00022,17.87721]
[1778960096714,31.37,78251.02,474.3,-0.31313,0.00022,17.87721]
[1778960096931,31.37,78251.02,474.3,-0.31313,0.00022,17.87721]
[1778960097159,31.36,78253.15,474.3,-0.31265,0.00022,17.8657]
[1778960097585,31.36,78258.77,474.3,-0.31139,0.00022,17.83591]
[1778960102620,31.36,78261.89,474.3,-0.31066,0.00022,17.8184]
[1778960103097,31.36,78261.89,474.3,-0.31066,0.00022,17.8184]
[1778960103272,31.36,78261.89,474.3,-0.31066,0.00022,17.8184]
[1778960108869,31.35,78261.92,474.3,-0.31062,0.00022,17.81756]
[1778960108884,31.35,78261.92,474.3,-0.31062,0.00022,17.81756]
[1778960109465,31.35,78262.23,474.3,-0.31053,0.00022,17.8154]
[1778960110811,31.35,78262.12,474.3,-0.31056,0.00022,17.81599]
[1778960110893,31.35,78262.12,474.3,-0.31056,0.00022,17.81599]
[1778960110913,31.35,78262.12,474.3,-0.31054,0.00022,17.81565]
[1778960115197,31.34,78267.15,474.3,-0.3094,0.00022,17.78806]
[1778960120617,31.31,78267.22,474.3,-0.3092,0.00022,17.78312]
[1778960120619,31.31,78267.22,474.3,-0.3092,0.00022,17.78312]
[1778960120625,31.31,78267.22,474.3,-0.3092,0.00022,17.78312]
[1778960122760,31.29,78274.72,474.3,-0.30744,0.00022,17.74033]
[1778960124385,31.29,78276.52,474.3,-0.30703,0.00022,17.73038]
[1778960124398,31.29,78276.52,474.3,-0.30703,0.00022,17.73038]
[1778960124414,31.29,78276.52,474.3,-0.30703,0.00022,17.73038]
[1778960124437,31.29,78276.52,474.3,-0.30703,0.00022,17.73038]
[1778960124813,31.29,78276.52,474.3,-0.30703,0.00022,17.73038]
[1778960124936,31.29,78276.52,474.3,-0.30703,0.00022,17.73038]
[1778960125019,31.29,78276.97,474.3,-0.30692,0.00022,17.72763]
[1778960127007,31.29,78279.21,474.3,-0.30642,0.00022,17.71543]
[1778960127094,31.25,78279.47,474.3,-0.30616,0.00022,17.70887]
[1778960128189,31.25,78279.43,474.3,-0.30617,0.00022,17.70897]
[1778960130109,31.25,78280.34,474.3,-0.30596,0.00022,17.70387]
[1778960131235,31.25,78280.15,474.3,-0.30599,0.00022,17.70467]
[1778960131494,31.25,78280.15,474.3,-0.30599,0.00022,17.70467]
[1778960131604,31.25,78280.15,474.3,-0.30599,0.00022,17.70467]
[1778960131985,31.25,78280.15,474.3,-0.30599,0.00022,17.70467]
[1778960132861,31.25,78275.42,474.3,-0.307,0.00022,17.7253]
[1778960135074,31.24,78269.26,474.3,-0.30836,0.00022,17.75844]
[1778960135118,31.24,78269.26,474.3,-0.30836,0.00022,17.75844]
[1778960135102,31.24,78267.27,474.3,-0.3088,0.00022,17.76903]
[1778960135394,31.24,78267.27,474.3,-0.3088,0.00022,17.76903]
[1778960136302,31.24,78263.62,474.3,-0.30961,0.00022,17.78864]
[1778960141895,31.24,78258.01,474.3,-0.31084,0.00022,17.81808]
[1778960147051,31.23,78257.0,474.3,-0.31105,0.00022,17.82304]
[1778960153985,31.23,78257.25,474.3,-0.31096,0.00022,17.82071]
[1778960160117,31.22,78255.53,474.3,-0.31131,0.00022,17.82902]
[1778960167070,31.21,78255.26,474.3,-0.31132,0.00022,17.82932]
[1778960167260,31.21,78255.26,474.3,-0.31132,0.00022,17.82932]
[1778960177140,31.2,78255.75,474.3,-0.31115,0.00022,17.82533]
[1778960181959,31.2,78255.25,474.3,-0.31126,0.00022,17.82774]
[1778960182040,31.2,78255.25,474.3,-0.31126,0.00022,17.82774]
[1778960182061,31.19,78255.25,474.3,-0.31124,0.00022,17.82735]
[1778960183761,31.19,78249.26,474.3,-0.31258,0.00023,17.85921]
[1778960185251,31.19,78249.08,474.3,-0.31262,0.00023,17.86007]
[1778960185309,31.19,78251.26,474.3,-0.31213,0.00022,17.84836]
[1778960191015,31.19,78253.52,474.3,-0.31158,0.00022,17.83549]
[1778960191114,31.18,78253.89,474.3,-0.31145,0.00022,17.82808]
[1778960196275,31.18,78253.49,474.3,-0.31152,0.00022,17.8298]
[1778960199154,31.18,78253.64,474.3,-0.31148,0.00022,17.82892]
[1778960204403,31.18,78253.03,474.3,-0.3116,0.00022,17.83157]
[1778960209439,31.17,78253.03,474.3,-0.31158,0.00022,17.83114]
[1778960211027,31.17,78253.03,474.3,-0.31158,0.00022,17.83114]
[1778960211128,31.17,78253.03,474.3,-0.31157,0.00022,17.83096]
[1778960216487,31.16,78253.61,474.3,-0.3114,0.00022,17.82685]
[1778960221522,31.16,78253.54,474.3,-0.31138,0.00022,17.82624]
[1778960224583,31.15,78253.05,474.3,-0.31147,0.00023,17.82846]
[1778960224596,31.15,78253.05,474.3,-0.31147,0.00023,17.82846]
[1778960224661,31.15,78253.09,474.3,-0.31145,0.00023,17.82805]
[1778960229681,31.15,78254.22,474.3,-0.31117,0.00022,17.8213]
[1778960230506,31.15,78254.22,474.3,-0.31117,0.00022,17.8213]
[1778960231598,31.14,78258.36,474.3,-0.31023,0.00022,17.79893]
[1778960231600,31.14,78258.36,474.3,-0.31023,0.00022,17.79893]
[1778960234638,31.14,78265.11,474.3,-0.30871,0.00022,17.76216]
[1778960238697,31.14,78265.13,474.3,-0.30869,0.00022,17.76181]
[1778960244623,31.14,78265.9,474.3,-0.3085,0.00022,17.75703]
[1778960247203,31.14,78265.95,474.3,-0.30848,0.00022,17.7566]
[1778960247294,31.13,78266.17,474.3,-0.30843,0.00022,17.75532]
[1778960247405,31.13,78266.17,474.3,-0.30843,0.00022,17.75532]
[1778960247704,31.13,78267.58,474.3,-0.30811,0.00022,17.74758]
[1778960250794,31.13,78268.36,474.3,-0.30792,0.00022,17.74307]
[1778960258321,31.13,78268.5,474.3,-0.30783,0.00022,17.73662]
[1778960263044,31.12,78268.52,474.3,-0.30779,0.00022,17.73562]
[1778960269101,31.12,78265.33,474.3,-0.30847,0.00022,17.75218]
[1778960274894,31.11,78265.21,474.3,-0.30846,0.00022,17.75186]
[1778960275783,31.11,78265.21,474.3,-0.30846,0.00022,17.75186]
[1778960276759,31.11,78265.29,474.3,-0.30844,0.00022,17.75129]
[1778960277746,31.11,78265.29,474.3,-0.30843,0.00022,17.75115]
[1778960278470,31.11,78265.29,474.3,-0.30843,0.00022,17.75102]
[1778960281388,31.1,78265.34,474.3,-0.3084,0.00022,17.75035]
[1778960284940,31.1,78265.65,474.3,-0.30831,0.00022,17.74814]
[1778960291006,31.09,78265.48,474.3,-0.30831,0.00022,17.74814]
[1778960292539,31.09,78265.64,474.3,-0.30827,0.00022,17.74714]
[1778960297428,31.09,78265.95,474.3,-0.30817,0.00022,17.74479]
[1778960297632,31.09,78265.95,474.3,-0.30817,0.00022,17.74479]
[1778960300065,31.08,78265.87,474.3,-0.30818,0.00022,17.74496]
[1778960300193,31.08,78266.7,474.3,-0.30799,0.00022,17.74031]
[1778960306112,31.08,78270.49,474.3,-0.30711,0.00022,17.71892]
[1778960311147,31.07,78271.25,474.3,-0.30688,0.00022,17.7092]
[1778960317114,31.07,78271.28,474.3,-0.30686,0.00022,17.70867]
[1778960323232,31.07,78272.34,474.3,-0.3066,0.00022,17.70221]
[1778960329274,31.06,78272.05,474.3,-0.30665,0.00022,17.70336]
[1778960336323,31.06,78272.07,474.3,-0.30662,0.00022,17.70278]
[1778960340766,31.06,78272.08,474.3,-0.30662,0.00022,17.70266]
[1778960342497,31.06,78267.41,474.3,-0.30766,0.00022,17.72797]
[1778960343983,31.06,78264.16,474.3,-0.30838,0.00022,17.74561]
[1778960350114,31.05,78264.36,474.3,-0.30832,0.00022,17.74403]
[1778960356631,31.05,78264.4,474.3,-0.30828,0.00022,17.74313]
[1778960359504,31.05,78264.44,474.3,-0.30826,0.00022,17.74261]
[1778960366533,31.04,78264.4,474.3,-0.30824,0.00022,17.74196]
[1778960371569,31.04,78264.35,474.3,-0.30819,0.00022,17.7367]
[1778960376605,31.03,78264.44,474.3,-0.30815,0.00022,17.73573]
[1778960386677,31.03,78264.6,474.3,-0.30808,0.00022,17.73391]
[1778960391712,31.02,78264.61,474.3,-0.30806,0.00022,17.73337]
[1778960396747,31.02,78264.34,474.3,-0.3081,0.00023,17.73436]
[1778960401782,31.02,78264.36,474.3,-0.30807,0.00023,17.73374]
[1778960406818,31.01,78263.38,474.3,-0.30827,0.00023,17.73855]
[1778960411853,31.01,78263.4,474.3,-0.30825,0.00023,17.7379]
[1778960417019,31.01,78263.31,474.3,-0.30825,0.00023,17.73796]
[1778960417532,31.0,78263.31,474.3,-0.30824,0.00023,17.73775]
[1778960417565,31.0,78263.31,474.3,-0.30824,0.00023,17.73775]
[1778960417603,31.0,78263.31,474.3,-0.30824,0.00023,17.73775]
[1778960417610,31.0,78263.31,474.3,-0.30824,0.00023,17.73775]
[1778960417933,31.0,78263.31,474.3,-0.30824,0.00023,17.73775]
[1778960418094,31.0,78263.31,474.3,-0.30824,0.00023,17.73775]
[1778960418195,31.0,78258.18,474.3,-0.30939,0.00023,17.76562]
[1778960418815,31.0,78258.18,474.3,-0.30939,0.00023,17.76562]
[1778960419239,31.0,78258.18,474.3,-0.30939,0.00023,17.76562]
[1778960419353,31.0,78258.18,474.3,-0.30939,0.00023,17.76562]
[1778960425329,31.0,78256.52,474.3,-0.30976,0.00023,17.77448]
[1778960428406,31.0,78256.42,474.3,-0.30978,0.00023,17.77491]
[1778960429679,31.0,78256.45,474.3,-0.30977,0.00023,17.7746]
[1778960437037,31.0,78256.16,474.3,-0.30979,0.00023,17.77105]
[1778960439174,31.0,78253.62,474.3,-0.31036,0.00023,17.78469]
[1778960446091,31.0,78253.7,474.3,-0.31033,0.00023,17.78398]
[1778960451308,31.0,78252.27,474.3,-0.31065,0.00023,17.79159]
[1778960457168,30.99,78249.65,474.3,-0.31123,0.00023,17.80535]
[1778960462249,30.99,78249.8,474.3,-0.31119,0.00023,17.80431]
[1778960462623,30.99,78249.8,474.3,-0.31118,0.00023,17.80426]
[1778960463800,30.99,78248.93,474.3,-0.31138,0.00023,17.80888]
[1778960468013,30.99,78248.26,474.3,-0.31152,0.00023,17.81229]
[1778960473281,30.99,78248.22,474.3,-0.31151,0.00023,17.812]
[1778960477199,30.99,78248.22,474.3,-0.31151,0.00023,17.812]
[1778960478543,30.98,78247.61,474.3,-0.31163,0.00023,17.81489]
[1778960479293,30.98,78247.61,474.3,-0.31163,0.00023,17.81489]
[1778960482450,30.98,78247.7,474.3,-0.3116,0.00023,17.81414]
[1778960482648,30.98,78247.7,474.3,-0.3116,0.00023,17.81414]
[1778960482694,30.98,78247.7,474.3,-0.3116,0.00023,17.81414]
[1778960482804,30.98,78247.7,474.3,-0.3116,0.00023,17.81414]
[1778960482894,30.98,78247.7,474.3,-0.3116,0.00023,17.81414]
[1778960483360,30.98,78247.7,474.3,-0.3116,0.00023,17.81414]
[1778960483367,30.98,78247.7,474.3,-0.3116,0.00023,17.81414]
[1778960483370,30.98,78247.7,474.3,-0.3116,0.00023,17.81414]
[1778960483371,30.98,78247.7,474.3,-0.3116,0.00023,17.81414]
[1778960483456,30.98,78245.45,474.3,-0.3121,0.00023,17.82605]
[1778960483488,30.98,78245.45,474.3,-0.3121,0.00023,17.82605]
[1778960483505,30.98,78245.45,474.3,-0.3121,0.00023,17.82605]
[1778960483594,30.98,78245.45,474.3,-0.3121,0.00023,17.82605]
[1778960483866,30.98,78245.45,474.3,-0.3121,0.00023,17.82605]
[1778960483895,30.98,78245.45,474.3,-0.3121,0.00023,17.82605]
[1778960484358,30.98,78243.25,474.3,-0.3126,0.00023,17.83785]
[1778960485163,30.98,78243.25,474.3,-0.3126,0.00023,17.83785]
[1778960490400,30.98,78241.49,474.3,-0.313,0.00023,17.84719]
[1778960504499,30.98,78242.0,474.3,-0.31284,0.00023,17.83923]
[1778960509863,30.98,78239.39,474.3,-0.31343,0.00023,17.85312]
[1778960514731,30.98,78239.31,474.3,-0.31344,0.00023,17.85342]
[1778960515035,30.98,78239.31,474.3,-0.31344,0.00023,17.85342]
[1778960520611,30.97,78243.82,474.3,-0.3124,0.00023,17.82899]
[1778960522831,30.97,78243.94,474.3,-0.31237,0.00023,17.82825]
[1778960522909,30.97,78243.94,474.3,-0.31237,0.00023,17.82825]
[1778960523233,30.97,78243.94,474.3,-0.31237,0.00023,17.82825]
[1778960523455,30.97,78243.96,474.3,-0.31236,0.00023,17.82804]
[1778960528054,30.97,78245.11,474.3,-0.31209,0.00023,17.82156]
[1778960529021,30.97,78245.03,474.3,-0.3121,0.00023,17.82189]
[1778960529093,30.97,78245.03,474.3,-0.3121,0.00023,17.82189]
[1778960529121,30.97,78245.05,474.3,-0.3121,0.00023,17.82168]
[1778960534708,30.97,78244.95,474.3,-0.31211,0.00023,17.82191]
[1778960539743,30.96,78244.84,474.3,-0.31212,0.00023,17.82228]
[1778960544778,30.96,78243.99,474.3,-0.31231,0.00023,17.82662]
[1778960549813,30.96,78244.88,474.3,-0.3121,0.00023,17.82162]
[1778960554848,30.96,78242.95,474.3,-0.31249,0.00023,17.8267]
[1778960567443,30.96,78243.14,474.3,-0.31243,0.00023,17.82547]
[1778960570439,30.95,78243.26,474.3,-0.31239,0.00023,17.82432]
[1778960570496,30.95,78243.26,474.3,-0.31239,0.00023,17.82432]
[1778960570539,30.95,78243.26,474.3,-0.31239,0.00023,17.82432]
[1778960570540,30.95,78243.14,474.3,-0.31241,0.00023,17.82487]
[1778960575995,30.95,78243.29,474.3,-0.31235,0.00023,17.82352]
[1778960581030,30.94,78243.21,474.3,-0.31235,0.00023,17.82341]
[1778960586065,30.94,78243.04,474.3,-0.31237,0.00023,17.82378]
[1778960591493,30.94,78243.11,474.3,-0.31233,0.00023,17.82287]
[1778960593032,30.94,78243.05,474.3,-0.31234,0.00023,17.82308]
[1778960594693,30.93,78243.05,474.3,-0.31233,0.00023,17.82298]
[1778960595356,30.93,78243.05,474.3,-0.31233,0.00023,17.82298]
[1778960596717,30.93,78242.08,474.3,-0.31254,0.00023,17.82788]
[1778960599923,30.93,78242.24,474.3,-0.3125,0.00023,17.82692]
[1778960605602,30.92,78241.42,474.3,-0.31265,0.00023,17.83048]
[1778960605603,30.92,78241.42,474.3,-0.31265,0.00023,17.83048]
[1778960617282,30.91,78241.79,474.3,-0.31248,0.00023,17.8221]
[1778960618759,30.91,78241.79,474.3,-0.31248,0.00023,17.8221]
[1778960618793,30.91,78241.79,474.3,-0.31248,0.00023,17.8221]
[1778960619296,30.91,78241.87,474.3,-0.31245,0.00023,17.82153]
[1778960624331,30.91,78241.96,474.3,-0.31242,0.00023,17.82089]
[1778960630087,30.91,78242.18,474.3,-0.31237,0.00023,17.81959]
[1778960635307,30.91,78242.16,474.3,-0.31237,0.00023,17.81954]
[1778960640443,30.91,78242.2,474.3,-0.31235,0.00023,17.81918]
[1778960648281,30.91,78242.13,474.3,-0.31237,0.00023,17.8195]
[1778960653539,30.91,78242.66,474.3,-0.31224,0.00023,17.81647]
[1778960658509,30.91,78242.66,474.3,-0.31224,0.00023,17.81646]
[1778960668644,30.91,78242.84,474.3,-0.31219,0.00023,17.81534]
[1778960673865,30.91,78242.84,474.3,-0.31215,0.00023,17.81027]
[1778960679721,30.9,78242.01,474.3,-0.31233,0.00023,17.81459]
[1778960684757,30.9,78242.93,474.3,-0.31212,0.00023,17.80953]
[1778960690799,30.9,78242.74,474.3,-0.31216,0.00023,17.81042]
[1778960695834,30.9,78243.0,474.3,-0.3121,0.00023,17.80891]
[1778960700869,30.9,78243.15,474.3,-0.31206,0.00023,17.808]
[1778960705681,30.9,78243.06,474.3,-0.31208,0.00023,17.80844]
[1778960705687,30.9,78243.06,474.3,-0.31208,0.00023,17.80844]
[1778960705718,30.9,78243.13,474.3,-0.31206,0.00023,17.80805]
[1778960705899,30.9,78243.13,474.3,-0.31206,0.00023,17.80805]
[1778960706020,30.9,78243.13,474.3,-0.31206,0.00023,17.80805]
[1778960706095,30.9,78246.12,474.3,-0.31138,0.00023,17.79191]
[1778960707712,30.9,78245.39,474.3,-0.31154,0.00023,17.79579]
[1778960710360,30.9,78244.52,474.3,-0.31173,0.00023,17.80034]
[1778960710395,30.9,78244.52,474.3,-0.31173,0.00023,17.80034]
[1778960710467,30.9,78244.48,474.3,-0.31174,0.00023,17.80042]
[1778960715974,30.9,78244.5,474.3,-0.31173,0.00023,17.80028]
[1778960718669,30.9,78244.3,474.3,-0.31178,0.00023,17.80136]
[1778960718995,30.9,78244.35,474.3,-0.31177,0.00023,17.80108]
[1778960724030,30.9,78244.31,474.3,-0.31177,0.00023,17.80131]
[1778960729065,30.9,78243.26,474.3,-0.31201,0.00023,17.80698]
[1778960729728,30.9,78243.26,474.3,-0.31201,0.00023,17.80698]
[1778960735107,30.9,78245.1,474.3,-0.31156,0.00023,17.79204]
[1778960739929,30.9,78245.28,474.3,-0.31152,0.00023,17.7911]
[1778960739994,30.9,78245.28,474.3,-0.31152,0.00023,17.7911]
[1778960740142,30.9,78245.04,474.3,-0.31157,0.00023,17.79244]
[1778960746938,30.9,78245.27,474.3,-0.31152,0.00023,17.79106]
[1778960746940,30.9,78245.27,474.3,-0.31152,0.00023,17.79106]
[1778960746960,30.9,78245.27,474.3,-0.31152,0.00023,17.79106]
[1778960747070,30.9,78245.27,474.3,-0.31152,0.00023,17.79106]
[1778960747394,30.9,78245.27,474.3,-0.31152,0.00023,17.79106]
[1778960747416,30.9,78243.11,474.3,-0.312,0.00023,17.80253]
[1778960748318,30.9,78243.11,474.3,-0.312,0.00023,17.80253]
[1778960748506,30.9,78243.11,474.3,-0.312,0.00023,17.80253]
[1778960748815,30.9,78242.27,474.3,-0.31219,0.00023,17.80701]
[1778960749394,30.9,78242.27,474.3,-0.31219,0.00023,17.80701]
[1778960751046,30.9,78242.44,474.3,-0.31215,0.00023,17.8061]
[1778960751219,30.9,78242.47,474.3,-0.31215,0.00023,17.80594]
[1778960751799,30.9,78242.47,474.3,-0.31215,0.00023,17.80594]
[1778960752166,30.9,78242.47,474.3,-0.31215,0.00023,17.80594]
[1778960752929,30.9,78240.61,474.3,-0.31257,0.00023,17.816]
[1778960758222,30.9,78239.34,474.3,-0.31287,0.00023,17.82299]
[1778960758238,30.9,78239.34,474.3,-0.31287,0.00023,17.82299]
[1778960758276,30.9,78239.44,474.3,-0.31285,0.00023,17.82254]
[1778960764526,30.9,78239.41,474.3,-0.31286,0.00023,17.82286]
[1778960769338,30.9,78239.17,474.3,-0.31292,0.00023,17.8243]
[1778960774390,30.9,78237.55,474.3,-0.3133,0.00023,17.83313]
[1778960776752,30.9,78237.55,474.3,-0.3133,0.00023,17.83313]
[1778960782659,30.9,78238.15,474.3,-0.31317,0.00023,17.83003]
[1778960788489,30.9,78237.13,474.3,-0.31341,0.00023,17.83576]
[1778960793524,30.91,78235.93,474.3,-0.31365,0.00023,17.83728]
[1778960794006,30.91,78235.93,474.3,-0.31365,0.00023,17.83728]
[1778960794013,30.91,78235.93,474.3,-0.31365,0.00023,17.83728]
[1778960798837,30.91,78234.28,474.3,-0.31403,0.00023,17.84619]
[1778960804601,30.91,78234.72,474.3,-0.31393,0.00023,17.84392]
[1778960805160,30.91,78234.72,474.3,-0.31393,0.00023,17.84392]
[1778960809969,30.91,78235.08,474.3,-0.31385,0.00023,17.84205]
[1778960809970,30.91,78235.08,474.3,-0.31385,0.00023,17.84205]
[1778960813534,30.91,78235.28,474.3,-0.31381,0.00023,17.84105]
[1778960814616,30.91,78235.5,474.3,-0.31376,0.00023,17.83989]
[1778960816909,30.91,78236.17,474.3,-0.31361,0.00023,17.83634]
[1778960817508,30.91,78236.17,474.3,-0.31361,0.00023,17.83634]
[1778960822105,30.91,78236.26,474.3,-0.31359,0.00023,17.83593]
[1778960822111,30.91,78236.26,474.3,-0.31359,0.00023,17.83593]
[1778960822242,30.91,78236.26,474.3,-0.31359,0.00023,17.83593]
[1778960823506,30.91,78238.14,474.3,-0.31317,0.00023,17.82591]
[1778960824524,30.91,78240.71,474.3,-0.31258,0.00023,17.81215]
[1778960824761,30.91,78240.71,474.3,-0.31258,0.00023,17.81215]
[1778960824793,30.91,78240.71,474.3,-0.31258,0.00023,17.81215]
[1778960825760,30.91,78241.3,474.3,-0.31245,0.00023,17.80899]
[1778960832555,30.91,78241.69,474.3,-0.31235,0.00023,17.8068]
[1778960833021,30.91,78241.8,474.3,-0.31233,0.00023,17.80614]
[1778960833193,30.91,78241.8,474.3,-0.31233,0.00023,17.80614]
[1778960833816,30.91,78242.6,474.3,-0.31215,0.00023,17.80187]
[1778960839831,30.91,78243.12,474.3,-0.31203,0.00023,17.79922]
[1778960843191,30.91,78243.84,474.3,-0.31188,0.00023,17.79551]
[1778960843596,30.91,78243.84,474.3,-0.31188,0.00023,17.79551]
[1778960843667,30.91,78243.85,474.3,-0.31188,0.00023,17.79554]
[1778960846713,30.91,78245.44,474.3,-0.31152,0.00023,17.78696]
[1778960846713,30.91,78245.44,474.3,-0.31152,0.00023,17.78696]
[1778960851944,30.91,78246.2,474.3,-0.31129,0.00023,17.77753]
[1778960856979,30.91,78246.4,474.3,-0.31124,0.00023,17.77619]
[1778960862014,30.91,78245.96,474.3,-0.31133,0.00023,17.77829]
[1778960868056,30.9,78245.36,474.3,-0.31145,0.00023,17.7812]
[1778960873036,30.9,78245.66,474.3,-0.31137,0.00023,17.77937]
[1778960875397,30.9,78245.6,474.3,-0.31138,0.00023,17.77959]
[1778960878284,30.9,78245.48,474.3,-0.3114,0.00023,17.78009]
[1778960881178,30.9,78245.32,474.3,-0.31143,0.00023,17.78085]
[1778960882850,30.9,78245.36,474.3,-0.31142,0.00023,17.78053]
[1778960892225,30.89,78245.53,474.3,-0.31136,0.00023,17.77901]
[1778960899274,30.89,78245.3,474.3,-0.31139,0.00023,17.77982]
[1778960902486,30.89,78245.03,474.3,-0.31145,0.00023,17.78114]
[1778960902492,30.89,78245.03,474.3,-0.31145,0.00023,17.78114]
[1778960902550,30.89,78245.03,474.3,-0.31145,0.00023,17.78114]
[1778960902558,30.89,78245.03,474.3,-0.31145,0.00023,17.78114]
[1778960902586,30.89,78245.03,474.3,-0.31145,0.00023,17.78114]
[1778960903770,30.89,78245.03,474.3,-0.31145,0.00023,17.78107]
[1778960904965,30.89,78252.71,474.3,-0.3097,0.00023,17.7393]
[1778960905445,30.89,78252.71,474.3,-0.3097,0.00023,17.7393]
[1778960906252,30.89,78252.76,474.3,-0.30968,0.00023,17.73896]
[1778960914379,30.89,78252.18,474.3,-0.30977,0.00023,17.73685]
[1778960915806,30.89,78252.18,474.3,-0.30977,0.00023,17.73685]
[1778960917402,30.89,78252.1,474.3,-0.30978,0.00023,17.73724]
[1778960923442,30.88,78252.6,474.3,-0.30967,0.00023,17.73442]
[1778960928477,30.88,78253.03,474.3,-0.30957,0.00023,17.73203]
[1778960932438,30.88,78253.24,474.3,-0.30952,0.00023,17.73087]
[1778960933499,30.88,78253.23,474.3,-0.30952,0.00023,17.73092]
[1778960933530,30.88,78253.23,474.3,-0.30952,0.00023,17.73092]
[1778960933639,30.88,78253.23,474.3,-0.30952,0.00023,17.73092]
[1778960933815,30.88,78253.23,474.3,-0.30952,0.00023,17.73092]
[1778960933874,30.88,78253.23,474.3,-0.30952,0.00023,17.73092]
[1778960933924,30.88,78253.27,474.3,-0.30951,0.00023,17.7307]
[1778960934210,30.88,78253.27,474.3,-0.30951,0.00023,17.7307]
[1778960934495,30.88,78253.27,474.3,-0.30951,0.00023,17.7307]
[1778960934740,30.88,78253.27,474.3,-0.30951,0.00023,17.7307]
[1778960934767,30.88,78263.52,474.3,-0.30719,0.00023,17.67455]
[1778960935391,30.88,78263.52,474.3,-0.30719,0.00023,17.67455]
[1778960935603,30.88,78263.52,474.3,-0.30719,0.00023,17.67455]
[1778960936031,30.88,78265.72,474.3,-0.30669,0.00023,17.66242]
[1778960936033,30.88,78265.72,474.3,-0.30669,0.00023,17.66242]
[1778960936042,30.88,78265.72,474.3,-0.30669,0.00023,17.66242]
[1778960936492,30.88,78265.72,474.3,-0.30669,0.00023,17.66242]
[1778960936585,30.88,78265.72,474.3,-0.30669,0.00023,17.66242]
[1778960938030,30.88,78271.45,474.3,-0.3054,0.00023,17.63071]
[1778960938097,30.88,78271.45,474.3,-0.3054,0.00023,17.63071]
[1778960938547,30.88,78273.74,474.3,-0.30488,0.00023,17.618]
[1778960939100,30.88,78273.74,474.3,-0.30488,0.00023,17.618]
[1778960944589,30.88,78277.06,474.3,-0.30413,0.00023,17.59942]
[1778960949624,30.88,78278.4,474.3,-0.30383,0.00023,17.59198]
[1778960950290,30.88,78278.4,474.3,-0.30383,0.00023,17.59198]
[1778960950896,30.88,78278.4,474.3,-0.30383,0.00023,17.59198]
[1778960960702,30.89,78279.3,474.3,-0.30364,0.00022,17.5872]
[1778960965738,30.89,78278.65,474.3,-0.30379,0.00023,17.59096]
[1778960970773,30.89,78278.71,474.3,-0.30378,0.00023,17.59074]
[1778960971313,30.89,78278.71,474.3,-0.30378,0.00023,17.59074]
[1778960974042,30.89,78278.71,474.3,-0.30374,0.00023,17.58573]
[1778960974801,30.89,78272.32,474.3,-0.30518,0.00023,17.62136]
[1778960980768,30.89,78271.47,474.3,-0.30537,0.00023,17.62606]
[1778960985878,30.89,78272.01,474.3,-0.30525,0.00023,17.62302]
[1778960990913,30.89,78272.1,474.3,-0.30523,0.00023,17.62253]
[1778960995948,30.89,78272.18,474.3,-0.30521,0.00023,17.62212]
[1778961001185,30.89,78270.97,474.3,-0.30549,0.00023,17.62885]
[1778961007341,30.89,78275.84,474.3,-0.30439,0.00023,17.60188]
[1778961013071,30.89,78277.69,474.3,-0.30399,0.00023,17.59184]
[1778961018106,30.89,78278.71,474.3,-0.30377,0.00023,17.58634]
[1778961020199,30.89,78278.56,474.3,-0.3038,0.00023,17.58722]
[1778961027169,30.89,78278.76,474.3,-0.30377,0.00023,17.58643]
[1778961032210,30.9,78278.78,474.3,-0.30373,0.00023,17.58143]
[1778961037246,30.9,78278.94,474.3,-0.3037,0.00023,17.58072]
[1778961042281,30.9,78281.19,474.3,-0.3032,0.00022,17.56833]
[1778961047316,30.9,78281.14,474.3,-0.30322,0.00022,17.56885]
[1778961052351,30.9,78280.87,474.3,-0.30329,0.00022,17.57059]
[1778961057386,30.9,78280.84,474.3,-0.30331,0.00022,17.57096]
[1778961062421,30.9,78280.63,474.3,-0.30336,0.00022,17.57233]
[1778961068463,30.91,78280.64,474.3,-0.30337,0.00022,17.57249]
[1778961072243,30.91,78280.65,474.3,-0.30337,0.00022,17.57254]
[1778961072491,30.91,78272.58,474.3,-0.30519,0.00023,17.61756]
[1778961073581,30.91,78272.58,474.3,-0.30519,0.00023,17.61756]
[1778961074007,30.91,78272.58,474.3,-0.30519,0.00023,17.61756]
[1778961074505,30.91,78262.6,474.3,-0.30744,0.00023,17.67265]
[1778961079542,30.9,78263.49,474.3,-0.30723,0.00023,17.66749]
[1778961080611,30.9,78263.49,474.3,-0.30723,0.00023,17.66749]
[1778961080628,30.9,78263.49,474.3,-0.30723,0.00023,17.66749]
[1778961080651,30.9,78263.49,474.3,-0.30723,0.00023,17.66749]
[1778961080678,30.9,78263.49,474.3,-0.30723,0.00023,17.66749]
[1778961080685,30.9,78263.49,474.3,-0.30723,0.00023,17.66749]
[1778961080723,30.9,78263.49,474.3,-0.30723,0.00023,17.66749]
[1778961080910,30.9,78263.51,474.3,-0.30722,0.00023,17.66729]
[1778961081293,30.9,78263.51,474.3,-0.30722,0.00023,17.66729]
[1778961081993,30.9,78263.51,474.3,-0.30722,0.00023,17.66729]
[1778961082022,30.9,78257.55,474.3,-0.30857,0.00023,17.70004]
[1778961082903,30.91,78251.21,474.3,-0.31002,0.00023,17.73467]
[1778961088605,30.91,78255.0,474.3,-0.30917,0.00023,17.71437]
[1778961093640,30.91,78255.67,474.3,-0.30899,0.00023,17.70601]
[1778961097826,30.91,78256.8,474.3,-0.30874,0.00023,17.70006]
[1778961097893,30.91,78256.8,474.3,-0.30874,0.00023,17.70006]
[1778961097925,30.91,78256.77,474.3,-0.30876,0.00023,17.70038]
[1778961101937,30.91,78256.96,474.3,-0.30872,0.00023,17.69937]
[1778961101994,30.91,78256.96,474.3,-0.30872,0.00023,17.69937]
[1778961102011,30.91,78256.96,474.3,-0.30872,0.00023,17.69939]
[1778961107905,30.91,78256.96,474.3,-0.30872,0.00023,17.69961]
[1778961114438,30.92,78256.96,474.3,-0.30874,0.00023,17.69996]
[1778961120829,30.92,78256.54,474.3,-0.30886,0.00023,17.70288]
[1778961125873,30.92,78250.69,474.3,-0.31019,0.00023,17.73491]
[1778961126773,30.92,78250.69,474.3,-0.31019,0.00023,17.73491]
[1778961126894,30.92,78250.69,474.3,-0.31019,0.00023,17.73491]
[1778961126930,30.92,78250.17,474.3,-0.31031,0.00023,17.73774]
[1778961133002,30.92,78249.6,474.3,-0.31043,0.00023,17.74054]
[1778961134911,30.92,78249.32,474.3,-0.31049,0.00023,17.742]
[1778961135438,30.92,78249.1,474.3,-0.31054,0.00023,17.74314]
[1778961135570,30.92,78249.1,474.3,-0.31054,0.00023,17.74314]
[1778961136023,30.92,78250.32,474.3,-0.31026,0.00023,17.73648]
[1778961136352,30.92,78250.32,474.3,-0.31026,0.00023,17.73648]
[1778961136850,30.92,78250.32,474.3,-0.31026,0.00023,17.73648]
[1778961140815,30.92,78250.51,474.3,-0.31021,0.00023,17.73532]
[1778961143479,30.92,78250.3,474.3,-0.31025,0.00023,17.73629]
[1778961153142,30.91,78250.78,474.3,-0.31009,0.00023,17.72818]
[1778961158177,30.91,78250.06,474.3,-0.31024,0.00023,17.73184]
[1778961165227,30.91,78250.35,474.3,-0.31016,0.00023,17.72991]
[1778961170262,30.91,78250.53,474.3,-0.31011,0.00023,17.72873]
[1778961173550,30.91,78250.39,474.3,-0.31014,0.00023,17.72945]
[1778961175429,30.91,78250.39,474.3,-0.31014,0.00023,17.72934]
[1778961180633,30.91,78250.24,474.3,-0.31016,0.00023,17.72998]
[1778961181205,30.91,78250.24,474.3,-0.31016,0.00023,17.72995]
[1778961181227,30.91,78250.24,474.3,-0.31016,0.00023,17.72995]
[1778961181295,30.91,78250.24,474.3,-0.31016,0.00023,17.72995]
[1778961181568,30.91,78247.03,474.3,-0.31089,0.00023,17.74732]
[1778961187897,30.91,78244.39,474.3,-0.31149,0.00023,17.76161]
[1778961189163,30.91,78244.39,474.3,-0.31149,0.00023,17.76162]
[1778961189195,30.91,78244.39,474.3,-0.31149,0.00023,17.76162]
[1778961189395,30.91,78243.85,474.3,-0.31162,0.00023,17.76453]
[1778961194430,30.9,78243.26,474.3,-0.31174,0.00023,17.76741]
[1778961200692,30.9,78242.73,474.3,-0.31185,0.00023,17.77001]
[1778961202881,30.9,78242.68,474.3,-0.31185,0.00023,17.77009]
[1778961202994,30.9,78242.68,474.3,-0.31185,0.00023,17.77009]
[1778961203033,30.9,78242.71,474.3,-0.31184,0.00023,17.76982]
[1778961205926,30.9,78239.88,474.3,-0.31249,0.00023,17.78504]
[1778961206040,30.9,78239.88,474.3,-0.31249,0.00023,17.78504]
[1778961207562,30.9,78240.02,474.3,-0.31245,0.00023,17.78426]
[1778961207948,30.9,78239.09,474.3,-0.31267,0.00023,17.78929]
[1778961209928,30.9,78236.48,474.3,-0.31326,0.00023,17.80328]
[1778961215577,30.9,78231.86,474.3,-0.31428,0.00023,17.82302]
[1778961217809,30.9,78231.63,474.3,-0.31434,0.00023,17.82426]
[1778961217887,30.9,78231.63,474.3,-0.31434,0.00023,17.82426]
[1778961221211,30.9,78229.96,474.3,-0.31472,0.00023,17.83317]
[1778961221396,30.9,78229.96,474.3,-0.31472,0.00023,17.83317]
[1778961221619,30.9,78230.13,474.3,-0.31468,0.00023,17.83227]
[1778961226654,30.9,78229.45,474.3,-0.31485,0.00023,17.8362]
[1778961229706,30.9,78229.49,474.3,-0.31485,0.00023,17.83611]
[1778961229707,30.9,78229.49,474.3,-0.31485,0.00023,17.83611]
[1778961229717,30.9,78229.49,474.3,-0.31485,0.00023,17.83611]
[1778961230394,30.9,78229.3,474.3,-0.31489,0.00023,17.83718]
[1778961231180,30.9,78229.3,474.3,-0.31489,0.00023,17.83718]
[1778961231241,30.91,78223.88,474.3,-0.31614,0.00023,17.86598]
[1778961231510,30.91,78223.88,474.3,-0.31614,0.00023,17.86598]
[1778961231694,30.91,78223.88,474.3,-0.31614,0.00023,17.86598]
[1778961231896,30.91,78223.88,474.3,-0.31614,0.00023,17.86598]
[1778961232224,30.91,78216.26,474.3,-0.31789,0.00023,17.90616]
[1778961234284,30.91,78211.54,474.3,-0.31901,0.00023,17.93165]
[1778961234461,30.91,78211.54,474.3,-0.31901,0.00023,17.93165]
[1778961238990,30.94,78212.9,474.3,-0.31883,0.00023,17.92755]
[1778961242789,30.94,78213.57,474.3,-0.31869,0.00023,17.9244]
[1778961243567,30.94,78211.92,474.3,-0.31907,0.00023,17.93308]
[1778961243920,30.94,78211.92,474.3,-0.31907,0.00023,17.93308]
[1778961246313,30.94,78205.24,474.3,-0.32062,0.00023,17.9679]
[1778961252836,30.95,78205.69,474.3,-0.32057,0.00023,17.96689]
[1778961253339,30.95,78205.69,474.3,-0.32057,0.00023,17.96689]
[1778961253406,30.95,78205.69,474.3,-0.32057,0.00023,17.96689]
[1778961253862,30.95,78205.69,474.3,-0.32057,0.00023,17.96689]
[1778961253964,30.95,78205.44,474.3,-0.32063,0.00023,17.96824]
[1778961259885,30.96,78205.59,474.3,-0.32062,0.00023,17.96813]
[1778961264920,30.96,78205.25,474.3,-0.32072,0.00023,17.97045]
[1778961269955,30.97,78205.53,474.3,-0.32069,0.00023,17.96959]
[1778961274990,30.98,78205.23,474.3,-0.32075,0.00023,17.96685]
[1778961280026,30.98,78208.18,474.3,-0.3201,0.00023,17.95223]
[1778961281291,30.98,78208.18,474.3,-0.3201,0.00023,17.95223]
[1778961281896,30.98,78209.14,474.3,-0.31988,0.00023,17.9474]
[1778961282107,30.98,78209.14,474.3,-0.31988,0.00023,17.9474]
[1778961282232,30.98,78209.14,474.3,-0.31988,0.00023,17.9474]
[1778961282294,30.98,78209.14,474.3,-0.31988,0.00023,17.9474]
[1778961282299,30.98,78209.14,474.3,-0.31988,0.00023,17.9474]
[1778961282394,30.98,78212.39,474.3,-0.31914,0.00023,17.9307]
[1778961283886,30.98,78215.1,474.3,-0.31852,0.00023,17.91677]
[1778961284297,30.98,78215.1,474.3,-0.31852,0.00023,17.91677]
[1778961284394,31.0,78215.49,474.3,-0.3185,0.00023,17.91638]
[1778961284402,31.0,78215.49,474.3,-0.3185,0.00023,17.91638]
[1778961284494,31.0,78215.49,474.3,-0.3185,0.00023,17.91638]
[1778961285327,31.0,78216.31,474.3,-0.31832,0.00023,17.91227]
[1778961285409,31.0,78216.31,474.3,-0.31832,0.00023,17.91227]
[1778961286070,31.0,78217.51,474.3,-0.31805,0.00023,17.90613]
[1778961289850,31.0,78220.49,474.3,-0.31738,0.00023,17.89094]
[1778961290098,31.0,78225.01,474.3,-0.31636,0.00023,17.86737]
[1778961291034,31.0,78225.01,474.3,-0.31636,0.00023,17.86737]
[1778961291236,31.0,78226.83,474.3,-0.31594,0.00023,17.85789]
[1778961291755,31.0,78226.83,474.3,-0.31594,0.00023,17.85789]
[1778961292112,31.01,78227.37,474.3,-0.31583,0.00023,17.8552]
[1778961292490,31.01,78227.37,474.3,-0.31583,0.00023,17.8552]
[1778961292831,31.01,78227.37,474.3,-0.31583,0.00023,17.8552]
[1778961294722,31.01,78227.33,474.3,-0.31585,0.00023,17.85572]
[1778961296174,31.01,78227.98,474.3,-0.31571,0.00023,17.8524]
[1778961296380,31.01,78227.81,474.3,-0.31575,0.00023,17.85342]
[1778961296409,31.01,78227.81,474.3,-0.31575,0.00023,17.85342]
[1778961296935,31.01,78227.81,474.3,-0.31575,0.00023,17.85342]
[1778961297292,31.01,78227.81,474.3,-0.31575,0.00023,17.85342]
[1778961297290,31.01,78236.82,474.3,-0.3137,0.00023,17.80575]
[1778961297584,31.01,78236.82,474.3,-0.3137,0.00023,17.80575]
[1778961297763,31.01,78236.82,474.3,-0.3137,0.00023,17.80575]
[1778961297994,31.01,78236.82,474.3,-0.3137,0.00023,17.80575]
[1778961298109,31.01,78236.82,474.3,-0.3137,0.00023,17.80575]
[1778961298155,31.01,78247.1,474.3,-0.31136,0.00023,17.75081]
[1778961299323,31.01,78251.65,474.3,-0.31033,0.00023,17.72635]
[1778961303192,31.01,78245.08,474.3,-0.31183,0.00023,17.76194]
[1778961308227,31.01,78244.83,474.3,-0.31189,0.00023,17.76337]
[1778961313265,31.01,78244.55,474.3,-0.31196,0.00023,17.76492]
[1778961316585,31.01,78244.55,474.3,-0.31196,0.00023,17.76493]
[1778961322276,31.01,78244.51,474.3,-0.31197,0.00023,17.76518]
[1778961322289,31.01,78244.51,474.3,-0.31197,0.00023,17.76518]
[1778961322293,31.01,78244.51,474.3,-0.31197,0.00023,17.76518]
[1778961322338,31.01,78244.51,474.3,-0.31197,0.00023,17.76518]
[1778961323337,31.01,78240.3,474.3,-0.31293,0.00023,17.78777]
[1778961323535,31.01,78240.3,474.3,-0.31293,0.00023,17.78777]
[1778961323606,31.01,78240.3,474.3,-0.31293,0.00023,17.78777]
[1778961323646,31.01,78240.3,474.3,-0.31293,0.00023,17.78777]
[1778961325104,31.02,78237.33,474.3,-0.31361,0.00023,17.80377]
[1778961330387,31.02,78234.89,474.3,-0.31418,0.00023,17.81708]
[1778961335422,31.02,78234.97,474.3,-0.31414,0.00023,17.81192]
[1778961340457,31.02,78235.2,474.3,-0.3141,0.00023,17.811]
[1778961344066,31.02,78235.2,474.3,-0.3141,0.00023,17.811]
[1778961346523,31.02,78235.25,474.3,-0.3141,0.00023,17.81098]
[1778961352091,31.03,78235.44,474.3,-0.31407,0.00023,17.81034]
[1778961359590,31.03,78236.53,474.3,-0.31384,0.00023,17.80508]
[1778961361414,31.03,78238.04,474.3,-0.3135,0.00023,17.79711]
[1778961361676,31.03,78238.04,474.3,-0.3135,0.00023,17.79711]
[1778961363776,31.03,78239.39,474.3,-0.3132,0.00023,17.79005]
[1778961369660,31.04,78239.45,474.3,-0.3132,0.00023,17.7902]
[1778961374695,31.04,78240.36,474.3,-0.31301,0.00023,17.78565]
[1778961375529,31.04,78240.36,474.3,-0.31301,0.00023,17.78565]
[1778961375702,31.04,78240.22,474.3,-0.31304,0.00023,17.78647]
[1778961380737,31.04,78240.35,474.3,-0.31303,0.00023,17.78609]
[1778961386779,31.05,78240.45,474.3,-0.31302,0.00023,17.78597]
[1778961393409,31.05,78242.03,474.3,-0.31267,0.00023,17.77782]
[1778961398863,31.05,78243.58,474.3,-0.31231,0.00023,17.76506]
[1778961401045,31.05,78243.51,474.3,-0.31233,0.00023,17.76552]
[1778961407926,31.05,78243.37,474.3,-0.31237,0.00023,17.76655]
[1778961412961,31.06,78244.09,474.3,-0.31221,0.00023,17.76281]
[1778961417294,31.06,78244.08,474.3,-0.31222,0.00023,17.76294]
[1778961417397,31.06,78244.08,474.3,-0.31222,0.00023,17.76294]
[1778961417997,31.06,78244.13,474.3,-0.31221,0.00023,17.76273]
[1778961422243,31.06,78244.13,474.3,-0.3122,0.00023,17.76264]
[1778961423033,31.06,78237.64,474.3,-0.31368,0.00023,17.7972]
[1778961426351,31.05,78234.45,474.3,-0.3144,0.00023,17.81404]
[1778961426713,31.05,78233.48,474.3,-0.31461,0.00023,17.81902]
[1778961426794,31.05,78233.48,474.3,-0.31461,0.00023,17.81902]
[1778961426821,31.05,78233.48,474.3,-0.31461,0.00023,17.81902]
[1778961426453,31.05,78233.48,474.3,-0.31461,0.00023,17.81902]
[1778961428029,31.05,78233.48,474.3,-0.31461,0.00023,17.81902]
[1778961428130,31.05,78233.48,474.3,-0.31462,0.00023,17.81909]
[1778961435117,31.06,78233.39,474.3,-0.31465,0.00023,17.81978]
[1778961440327,31.06,78230.39,474.3,-0.31534,0.00023,17.83578]
[1778961446194,31.06,78227.28,474.3,-0.31605,0.00023,17.85232]
[1778961451231,31.06,78227.17,474.3,-0.31604,0.00023,17.8479]
[1778961456266,31.06,78227.25,474.3,-0.31602,0.00023,17.84751]
[1778961461301,31.06,78228.07,474.3,-0.31584,0.00023,17.84324]
[1778961462148,31.06,78228.07,474.3,-0.31584,0.00023,17.84324]
[1778961468351,31.06,78228.22,474.3,-0.31581,0.00023,17.84251]
[1778961474393,31.06,78228.21,474.3,-0.31581,0.00023,17.84261]
[1778961479428,31.06,78228.0,474.3,-0.31586,0.00023,17.84374]
[1778961484463,31.06,78228.15,474.3,-0.31583,0.00023,17.84296]
[1778961489498,31.06,78228.22,474.3,-0.31581,0.00023,17.8426]
[1778961493597,31.06,78228.14,474.3,-0.31583,0.00023,17.84302]
[1778961498723,31.06,78227.97,474.3,-0.31587,0.00023,17.84391]
[1778961504604,31.06,78227.93,474.3,-0.31588,0.00023,17.84411]
[1778961509640,31.06,78227.75,474.3,-0.31592,0.00023,17.84504]
[1778961515389,31.06,78227.72,474.3,-0.31588,0.00023,17.84015]
[1778961520716,31.06,78228.08,474.3,-0.3158,0.00023,17.83825]
[1778961525751,31.06,78227.98,474.3,-0.31582,0.00023,17.83875]
[1778961530786,31.06,78228.1,474.3,-0.3158,0.00023,17.83808]
[1778961535821,31.06,78227.37,474.3,-0.31596,0.00023,17.84189]
[1778961542462,31.06,78227.39,474.3,-0.31595,0.00023,17.84176]
[1778961543105,31.06,78227.39,474.3,-0.31595,0.00023,17.84173]
[1778961543107,31.06,78227.39,474.3,-0.31595,0.00023,17.84173]
[1778961544852,31.06,78232.64,474.3,-0.31476,0.00023,17.81405]
[1778961553336,31.06,78236.49,474.3,-0.31389,0.00023,17.79383]
[1778961553498,31.06,78236.49,474.3,-0.31389,0.00023,17.79383]
[1778961553687,31.06,78236.45,474.3,-0.3139,0.00023,17.79417]
[1778961553947,31.06,78238.84,474.3,-0.31336,0.00023,17.78147]
[1778961558982,31.06,78240.48,474.3,-0.31298,0.00023,17.77264]
[1778961564018,31.06,78240.27,474.3,-0.31303,0.00023,17.77372]
[1778961572074,31.06,78239.74,474.3,-0.31311,0.00023,17.77145]
[1778961577109,31.06,78239.36,474.3,-0.31319,0.00023,17.77346]
[1778961582445,31.06,78240.1,474.3,-0.31302,0.00023,17.7695]
[1778961585242,31.06,78240.0,474.3,-0.31305,0.00023,17.77002]
[1778961592221,31.06,78239.9,474.3,-0.31307,0.00023,17.77049]
[1778961598653,31.06,78239.49,474.3,-0.31316,0.00023,17.77262]
[1778961601741,31.06,78239.98,474.3,-0.31304,0.00023,17.76996]
[1778961601767,31.06,78239.98,474.3,-0.31304,0.00023,17.76996]
[1778961601913,31.06,78239.98,474.3,-0.31304,0.00023,17.76996]
[1778961602065,31.06,78239.98,474.3,-0.31304,0.00023,17.76996]
[1778961602870,31.06,78243.55,474.3,-0.31223,0.00023,17.75082]
[1778961604197,31.06,78248.36,474.3,-0.31114,0.00023,17.72502]
[1778961604282,31.06,78248.36,474.3,-0.31114,0.00023,17.72502]
[1778961604456,31.06,78248.36,474.3,-0.31114,0.00023,17.72502]
[1778961604484,31.06,78248.36,474.3,-0.31114,0.00023,17.72502]
[1778961604493,31.06,78248.36,474.3,-0.31114,0.00023,17.72502]
[1778961604544,31.06,78249.66,474.3,-0.31084,0.00023,17.71796]
[1778961604633,31.06,78249.66,474.3,-0.31084,0.00023,17.71796]
[1778961606463,31.06,78254.44,474.3,-0.30975,0.00023,17.69208]
[1778961609561,31.06,78256.92,474.3,-0.30919,0.00023,17.67857]
[1778961609614,31.06,78257.09,474.3,-0.30915,0.00023,17.67759]
[1778961610122,31.06,78257.09,474.3,-0.30915,0.00023,17.67759]
[1778961610352,31.06,78251.02,474.3,-0.31053,0.00023,17.71047]
[1778961611519,31.06,78245.08,474.3,-0.31187,0.00023,17.74241]
[1778961617401,31.06,78248.88,474.3,-0.31101,0.00023,17.72192]
[1778961619105,31.06,78249.24,474.3,-0.31093,0.00023,17.71998]
[1778961619194,31.06,78249.24,474.3,-0.31093,0.00023,17.71998]
[1778961619417,31.06,78249.22,474.3,-0.31093,0.00023,17.72009]
[1778961621502,31.05,78248.86,474.3,-0.31101,0.00023,17.72197]
[1778961621602,31.05,78249.02,474.3,-0.31097,0.00023,17.72105]
[1778961627473,31.05,78248.88,474.3,-0.31099,0.00023,17.72141]
[1778961632508,31.05,78248.56,474.3,-0.31101,0.00023,17.71773]
[1778961637543,31.05,78248.7,474.3,-0.31096,0.00023,17.71665]
[1778961639980,31.05,78248.8,474.3,-0.31094,0.00023,17.71605]
[1778961640053,31.05,78248.8,474.3,-0.31094,0.00023,17.71605]
[1778961640152,31.05,78248.8,474.3,-0.31094,0.00023,17.71605]
[1778961640322,31.05,78248.8,474.3,-0.31094,0.00023,17.71605]
[1778961640375,31.05,78248.8,474.3,-0.31094,0.00023,17.71605]
[1778961640398,31.05,78248.8,474.3,-0.31094,0.00023,17.71605]
[1778961640564,31.05,78244.83,474.3,-0.31183,0.00023,17.73727]
[1778961640768,31.05,78244.83,474.3,-0.31183,0.00023,17.73727]
[1778961641515,31.05,78244.83,474.3,-0.31183,0.00023,17.73727]
[1778961641532,31.05,78244.83,474.3,-0.31183,0.00023,17.73727]
[1778961641642,31.05,78244.83,474.3,-0.31183,0.00023,17.73727]
[1778961641571,31.04,78241.52,474.3,-0.31258,0.00023,17.75495]
[1778961641693,31.04,78241.52,474.3,-0.31258,0.00023,17.75495]
[1778961643154,31.04,78239.05,474.3,-0.31315,0.00023,17.76814]
[1778961648620,31.04,78238.88,474.3,-0.31317,0.00023,17.7688]
[1778961653655,31.04,78238.74,474.3,-0.3132,0.00023,17.76934]
[1778961659697,31.04,78236.05,474.3,-0.3138,0.00023,17.78338]
[1778961664039,31.04,78237.1,474.3,-0.31355,0.00023,17.77765]
[1778961664199,31.04,78237.1,474.3,-0.31355,0.00023,17.77765]
[1778961664293,31.04,78237.1,474.3,-0.31355,0.00023,17.77765]
[1778961664394,31.04,78237.2,474.3,-0.31353,0.00023,17.77705]
[1778961666259,31.04,78237.27,474.3,-0.31351,0.00023,17.77667]
[1778961666294,31.04,78237.27,474.3,-0.31351,0.00023,17.77667]
[1778961666298,31.04,78237.27,474.3,-0.31351,0.00023,17.77667]
[1778961666394,31.04,78237.27,474.3,-0.31351,0.00023,17.77667]
[1778961668327,31.04,78237.14,474.3,-0.31354,0.00023,17.7774]
[1778961668397,31.04,78237.14,474.3,-0.31354,0.00023,17.7774]
[1778961668493,31.04,78237.14,474.3,-0.31354,0.00023,17.7774]
[1778961670386,31.04,78237.19,474.3,-0.31353,0.00023,17.77716]
[1778961670494,31.04,78237.19,474.3,-0.31353,0.00023,17.77716]
[1778961670500,31.04,78237.19,474.3,-0.31353,0.00023,17.77716]
[1778961670594,31.04,78237.19,474.3,-0.31353,0.00023,17.77716]
[1778961672450,31.04,78237.12,474.3,-0.31355,0.00023,17.77757]
[1778961672493,31.04,78237.12,474.3,-0.31355,0.00023,17.77757]
[1778961672551,31.04,78237.15,474.3,-0.31355,0.00023,17.77745]
[1778961677823,31.04,78237.18,474.3,-0.31353,0.00023,17.77709]
[1778961683868,31.04,78237.18,474.3,-0.31352,0.00023,17.77687]
[1778961691048,31.03,78237.07,474.3,-0.31354,0.00023,17.77735]
[1778961691591,31.03,78237.07,474.3,-0.31354,0.00023,17.77735]
[1778961696959,31.03,78237.26,474.3,-0.31346,0.00023,17.77117]
[1778961701994,31.03,78237.22,474.3,-0.31347,0.00023,17.7714]
[1778961708108,31.03,78237.25,474.3,-0.31346,0.00023,17.77125]
[1778961709281,31.03,78237.25,474.3,-0.31346,0.00023,17.77127]
[1778961715085,31.03,78237.4,474.3,-0.31343,0.00023,17.77053]
[1778961719680,31.03,78237.43,474.3,-0.31342,0.00023,17.7704]
[1778961721043,31.03,78239.08,474.3,-0.31305,0.00023,17.76163]
[1778961725991,31.03,78240.47,474.3,-0.31273,0.00023,17.75415]
[1778961730994,31.03,78241.08,474.3,-0.31259,0.00023,17.7508]
[1778961737240,31.03,78238.38,474.3,-0.3132,0.00023,17.76506]
[1778961741526,31.03,78238.34,474.3,-0.3132,0.00023,17.76525]
[1778961747310,31.03,78238.43,474.3,-0.31317,0.00023,17.76453]
[1778961751863,31.03,78238.09,474.3,-0.31321,0.00023,17.76118]
[1778961754657,31.03,78238.13,474.3,-0.3132,0.00023,17.76092]
[1778961754694,31.03,78238.13,474.3,-0.3132,0.00023,17.76092]
[1778961754758,31.03,78238.24,474.3,-0.31317,0.00023,17.76028]
[1778961760402,31.03,78238.38,474.3,-0.31314,0.00023,17.75969]
[1778961760852,31.03,78238.38,474.3,-0.31314,0.00023,17.75969]
[1778961760894,31.03,78238.38,474.3,-0.31314,0.00023,17.75969]
[1778961761409,31.03,78239.34,474.3,-0.31293,0.00023,17.7546]
[1778961768458,31.03,78240.99,474.3,-0.31255,0.00023,17.74566]
[1778961771133,31.03,78240.99,474.3,-0.31255,0.00023,17.74566]
[1778961773234,31.03,78240.95,474.3,-0.31256,0.00023,17.74589]
[1778961773294,31.03,78240.95,474.3,-0.31256,0.00023,17.74589]
[1778961775507,31.03,78240.92,474.3,-0.31257,0.00023,17.7463]
[1778961780542,31.03,78240.88,474.3,-0.3126,0.00023,17.74692]
[1778961785577,31.04,78240.55,474.3,-0.31269,0.00023,17.74908]
[1778961791619,31.04,78239.29,474.3,-0.313,0.00023,17.75627]
[1778961792674,31.04,78239.29,474.3,-0.313,0.00023,17.75627]
[1778961794676,31.04,78238.24,474.3,-0.31324,0.00023,17.76196]
[1778961800669,31.04,78238.4,474.3,-0.31322,0.00023,17.76145]
[1778961801053,31.04,78238.4,474.3,-0.31322,0.00023,17.76151]
[1778961806729,31.05,78238.98,474.3,-0.31309,0.00023,17.75858]
[1778961810682,31.05,78238.37,474.3,-0.31323,0.00023,17.76191]
[1778961811133,31.05,78238.33,474.3,-0.31324,0.00023,17.76214]
[1778961816799,31.05,78238.77,474.3,-0.31311,0.00023,17.75488]
[1778961827138,31.05,78238.77,474.3,-0.31311,0.00023,17.75495]
[1778961828499,31.05,78238.77,474.3,-0.31312,0.00023,17.7551]
[1778961834925,31.05,78237.99,474.3,-0.3133,0.00023,17.75938]
[1778961840475,31.05,78237.99,474.3,-0.3133,0.00023,17.75938]
[1778961840477,31.05,78237.99,474.3,-0.3133,0.00023,17.75938]
[1778961840893,31.05,78237.99,474.3,-0.31331,0.00023,17.75946]
[1778961841849,31.05,78237.99,474.3,-0.31331,0.00023,17.75946]
[1778961841350,31.05,78241.45,474.3,-0.31252,0.00023,17.741]
[1778961841897,31.05,78241.45,474.3,-0.31252,0.00023,17.741]
[1778961841956,31.05,78241.45,474.3,-0.31252,0.00023,17.741]
[1778961841992,31.05,78241.45,474.3,-0.31252,0.00023,17.741]
[1778961842163,31.05,78241.45,474.3,-0.31252,0.00023,17.741]
[1778961842200,31.05,78241.45,474.3,-0.31252,0.00023,17.741]
[1778961842208,31.05,78241.45,474.3,-0.31252,0.00023,17.741]
[1778961842272,31.05,78241.45,474.3,-0.31252,0.00023,17.741]
[1778961842360,31.05,78241.45,474.3,-0.31252,0.00023,17.741]
[1778961842414,31.05,78241.45,474.3,-0.31252,0.00023,17.741]
[1778961842722,31.05,78241.45,474.3,-0.31252,0.00023,17.741]
[1778961842811,31.05,78248.26,474.3,-0.31097,0.00023,17.70433]
[1778961843485,31.05,78248.26,474.3,-0.31097,0.00023,17.70433]
[1778961843565,31.05,78264.17,474.3,-0.30736,0.00023,17.61797]
[1778961844346,31.05,78264.17,474.3,-0.30736,0.00023,17.61797]
[1778961844430,31.05,78264.17,474.3,-0.30736,0.00023,17.61797]
[1778961844706,31.05,78269.68,474.3,-0.30612,0.00023,17.58779]
[1778961844873,31.05,78269.68,474.3,-0.30612,0.00023,17.58779]
[1778961845006,31.05,78269.68,474.3,-0.30612,0.00023,17.58779]
[1778961845147,31.05,78269.68,474.3,-0.30612,0.00023,17.58779]
[1778961845394,31.05,78269.68,474.3,-0.30612,0.00023,17.58779]
[1778961845650,31.05,78272.31,474.3,-0.30553,0.00023,17.57331]
[1778961847556,31.05,78273.99,474.3,-0.30515,0.00023,17.56403]
[1778961847606,31.05,78273.99,474.3,-0.30515,0.00023,17.56403]
[1778961847854,31.05,78273.99,474.3,-0.30515,0.00023,17.56403]
[1778961847651,31.05,78274.06,474.3,-0.30513,0.00023,17.56355]
[1778961852906,31.05,78274.21,474.3,-0.3051,0.00023,17.56277]
[1778961858090,31.05,78273.84,474.3,-0.30519,0.00023,17.56489]
[1778961859990,31.05,78274.09,474.3,-0.30513,0.00023,17.56352]
[1778961860018,31.05,78274.09,474.3,-0.30513,0.00023,17.56352]
[1778961860022,31.05,78274.09,474.3,-0.30513,0.00023,17.56354]
[1778961865139,31.05,78271.05,474.3,-0.30582,0.00023,17.58031]
[1778961870174,31.05,78271.4,474.3,-0.30573,0.00023,17.5783]
[1778961876216,31.05,78271.3,474.3,-0.30572,0.00023,17.57372]
[1778961881251,31.05,78271.88,474.3,-0.30558,0.00023,17.57052]
[1778961886835,31.05,78271.74,474.3,-0.30562,0.00023,17.5713]
[1778961893874,31.05,78271.74,474.3,-0.30562,0.00023,17.5713]
[1778961899424,31.05,78272.35,474.3,-0.30548,0.00023,17.56801]
[1778961904431,31.05,78271.29,474.3,-0.30573,0.00023,17.57399]
[1778961909539,31.05,78271.34,474.3,-0.30572,0.00023,17.57381]
[1778961910482,31.05,78271.34,474.3,-0.30572,0.00023,17.57386]
[1778961916403,31.05,78271.35,474.3,-0.30572,0.00023,17.57389]
[1778961916411,31.05,78271.35,474.3,-0.30572,0.00023,17.57389]
[1778961916422,31.05,78271.35,474.3,-0.30572,0.00023,17.57389]
[1778961916441,31.05,78271.35,474.3,-0.30572,0.00023,17.57389]
[1778961916645,31.05,78271.35,474.3,-0.30572,0.00023,17.57389]
[1778961916742,31.05,78268.26,474.3,-0.30642,0.00023,17.59098]
[1778961918878,31.05,78260.25,474.3,-0.30823,0.00023,17.63483]
[1778961926913,31.05,78259.61,474.3,-0.30837,0.00023,17.63822]
[1778961933615,31.05,78264.38,474.3,-0.30725,0.00023,17.60686]
[1778961938650,31.05,78264.68,474.3,-0.30717,0.00023,17.60513]
[1778961943685,31.05,78264.61,474.3,-0.30719,0.00023,17.60542]
[1778961948720,31.05,78264.38,474.3,-0.30723,0.00023,17.60658]
[1778961953755,31.05,78264.27,474.3,-0.30725,0.00023,17.60707]
[1778961953983,31.05,78264.27,474.3,-0.30725,0.00023,17.60707]
[1778961960804,31.05,78264.48,474.3,-0.3072,0.00023,17.60576]
[1778961964441,31.05,78264.44,474.3,-0.30721,0.00023,17.60595]
[1778961971706,31.05,78264.44,474.3,-0.3072,0.00023,17.6058]
[1778961977755,31.05,78264.76,474.3,-0.30712,0.00023,17.6039]
[1778961977925,31.04,78265.1,474.3,-0.30704,0.00023,17.60194]
[1778961982960,31.04,78267.73,474.3,-0.30645,0.00023,17.58742]
[1778961990009,31.04,78268.33,474.3,-0.30631,0.00023,17.58404]
[1778961995044,31.04,78268.52,474.3,-0.30622,0.00023,17.57786]
[1778962000079,31.04,78268.58,474.3,-0.30621,0.00023,17.5775]
[1778962005114,31.04,78269.1,474.3,-0.30609,0.00023,17.57462]
[1778962010149,31.04,78269.23,474.3,-0.30606,0.00023,17.57393]
[1778962016191,31.04,78269.39,474.3,-0.30603,0.00023,17.57313]
[1778962021226,31.04,78269.6,474.3,-0.30599,0.00023,17.57208]
[1778962026262,31.05,78269.38,474.3,-0.30604,0.00023,17.57342]
[1778962031297,31.05,78269.58,474.3,-0.306,0.00023,17.57244]
[1778962032759,31.05,78269.58,474.3,-0.306,0.00023,17.57244]
[1778962032773,31.05,78269.58,474.3,-0.306,0.00023,17.57244]
[1778962032781,31.05,78269.58,474.3,-0.306,0.00023,17.57244]
[1778962032925,31.05,78269.58,474.3,-0.306,0.00023,17.57244]
[1778962032968,31.05,78269.62,474.3,-0.30599,0.00023,17.57227]
[1778962034318,31.05,78256.27,474.3,-0.30901,0.00023,17.64529]
[1778962036808,31.05,78256.41,474.3,-0.30898,0.00023,17.64449]
[1778962045580,31.04,78258.95,474.3,-0.3084,0.00023,17.6305]
[1778962045694,31.04,78258.95,474.3,-0.3084,0.00023,17.6305]
[1778962045795,31.04,78258.95,474.3,-0.30839,0.00023,17.63033]
[1778962049958,31.04,78258.95,474.3,-0.30839,0.00023,17.63033]
[1778962061068,31.04,78259.04,474.3,-0.3083,0.00023,17.62405]
[1778962062798,31.03,78260.24,474.3,-0.30801,0.00023,17.61691]
[1778962064115,31.03,78262.12,474.3,-0.30758,0.00023,17.60649]
[1778962064141,31.03,78263.83,474.3,-0.30719,0.00023,17.59707]
[1778962064694,31.03,78263.83,474.3,-0.30719,0.00023,17.59707]
[1778962070577,31.03,78266.16,474.3,-0.30666,0.00023,17.58433]
[1778962075612,31.03,78266.4,474.3,-0.30661,0.00023,17.58308]
[1778962080647,31.03,78266.92,474.3,-0.3065,0.00023,17.5803]
[1778962085682,31.03,78266.82,474.3,-0.30652,0.00023,17.58092]
[1778962088294,31.03,78266.98,474.3,-0.30649,0.00023,17.58007]
[1778962088703,31.03,78267.75,474.3,-0.30631,0.00023,17.57585]
[1778962093738,31.04,78268.53,474.3,-0.30614,0.00023,17.57161]
[1778962098773,31.04,78268.56,474.3,-0.30613,0.00023,17.57152]
[1778962104478,31.04,78268.59,474.3,-0.30613,0.00023,17.57142]
[1778962109575,31.04,78268.28,474.3,-0.3062,0.00023,17.57321]
[1778962111399,31.04,78268.03,474.3,-0.30626,0.00023,17.57462]
[1778962112634,31.04,78268.07,474.3,-0.30622,0.00023,17.56942]
[1778962112871,31.04,78268.25,474.3,-0.30618,0.00023,17.56864]
[1778962117908,31.05,78269.67,474.3,-0.30591,0.00023,17.56202]
[1778962121033,31.05,78271.94,474.3,-0.30543,0.00023,17.55026]
[1778962124712,31.08,78272.11,474.3,-0.30552,0.00023,17.55257]
[1778962129892,31.08,78272.17,474.3,-0.30552,0.00023,17.55273]
[1778962135026,31.08,78271.53,474.3,-0.30569,0.00023,17.55668]
[1778962141400,31.08,78271.69,474.3,-0.30566,0.00023,17.55607]
[1778962141448,31.08,78271.69,474.3,-0.30566,0.00023,17.55607]
[1778962141684,31.08,78271.69,474.3,-0.30566,0.00023,17.55607]
[1778962141757,31.08,78271.69,474.3,-0.30566,0.00023,17.55607]
[1778962141931,31.08,78271.69,474.3,-0.30566,0.00023,17.55607]
[1778962142127,31.08,78271.69,474.3,-0.30566,0.00023,17.55607]
[1778962142128,31.08,78271.69,474.3,-0.30566,0.00023,17.55607]
[1778962142195,31.09,78265.3,474.3,-0.30711,0.00023,17.59137]
[1778962143085,31.09,78255.35,474.3,-0.30936,0.00023,17.64565]
[1778962144154,31.09,78255.35,474.3,-0.30936,0.00023,17.64565]
[1778962144155,31.09,78255.35,474.3,-0.30936,0.00023,17.64565]
[1778962144156,31.09,78255.35,474.3,-0.30936,0.00023,17.64565]
[1778962149675,31.09,78260.77,474.3,-0.30815,0.00023,17.61653]
[1778962149678,31.09,78260.77,474.3,-0.30815,0.00023,17.61653]
[1778962149693,31.09,78260.77,474.3,-0.30815,0.00023,17.61653]
[1778962155169,31.09,78263.43,474.3,-0.30757,0.00023,17.60246]
[1778962157169,31.09,78263.43,474.3,-0.30757,0.00023,17.60246]
[1778962162393,31.1,78263.47,474.3,-0.30757,0.00023,17.6026]
[1778962162493,31.1,78263.47,474.3,-0.30757,0.00023,17.6026]
[1778962162785,31.1,78263.47,474.3,-0.30757,0.00023,17.6026]
[1778962163225,31.1,78263.58,474.3,-0.30759,0.00023,17.6032]
[1778962168260,31.12,78263.97,474.3,-0.30757,0.00023,17.6026]
[1778962172877,31.12,78264.16,474.3,-0.3075,0.00023,17.5968]
[1778962172878,31.12,78264.16,474.3,-0.3075,0.00023,17.5968]
[1778962172989,31.12,78264.16,474.3,-0.3075,0.00023,17.5968]
[1778962173076,31.12,78264.16,474.3,-0.3075,0.00023,17.5968]
[1778962173094,31.12,78264.16,474.3,-0.3075,0.00023,17.5968]
[1778962173198,31.12,78264.16,474.3,-0.3075,0.00023,17.5968]
[1778962173215,31.12,78264.16,474.3,-0.3075,0.00023,17.5968]
[1778962173180,31.12,78264.13,474.3,-0.30751,0.00023,17.59717]
[1778962174020,31.12,78264.13,474.3,-0.30751,0.00023,17.59717]
[1778962180344,31.14,78269.45,474.3,-0.30644,0.00023,17.57119]
[1778962185379,31.15,78269.92,474.3,-0.30637,0.00023,17.56974]
[1778962188968,31.15,78269.64,474.3,-0.30644,0.00023,17.57144]
[1778962191149,31.15,78269.67,474.3,-0.30644,0.00023,17.57145]
[1778962191170,31.15,78269.67,474.3,-0.30645,0.00023,17.57162]
[1778962196456,31.15,78270.44,474.3,-0.30628,0.00023,17.56751]
[1778962201725,31.15,78270.29,474.3,-0.30632,0.00023,17.56842]
[1778962204217,31.16,78269.84,474.3,-0.30642,0.00023,17.57093]
[1778962211514,31.16,78266.48,474.3,-0.30718,0.00023,17.58936]
[1778962212047,31.16,78266.48,474.3,-0.30718,0.00023,17.58936]
[1778962212170,31.16,78266.48,474.3,-0.30718,0.00023,17.58936]
[1778962212271,31.16,78267.07,474.3,-0.30705,0.00023,17.58615]
[1778962217604,31.15,78267.3,474.3,-0.30699,0.00023,17.58463]
[1778962222886,31.15,78268.16,474.3,-0.30678,0.00023,17.57972]
[1778962222910,31.15,78268.16,474.3,-0.30678,0.00023,17.57972]
[1778962222951,31.15,78268.16,474.3,-0.30678,0.00023,17.57972]
[1778962222987,31.15,78268.27,474.3,-0.30676,0.00023,17.57902]
[1778962224517,31.15,78268.23,474.3,-0.30677,0.00023,17.57924]
[1778962225153,31.15,78268.5,474.3,-0.30671,0.00023,17.57779]
[1778962230696,31.15,78270.94,474.3,-0.30616,0.00022,17.56455]
[1778962234564,31.15,78270.94,474.3,-0.30612,0.00023,17.55955]
[1778962234665,31.15,78270.94,474.3,-0.30613,0.00023,17.55958]
[1778962241773,31.16,78271.56,474.3,-0.306,0.00022,17.55649]
[1778962243685,31.16,78271.56,474.3,-0.306,0.00022,17.55649]
[1778962243788,31.16,78271.69,474.3,-0.30597,0.00022,17.55587]
[1778962248834,31.16,78272.31,474.3,-0.30584,0.00022,17.55269]
[1778962253838,31.16,78272.91,474.3,-0.30571,0.00022,17.54956]
[1778962260405,31.16,78273.1,474.3,-0.30569,0.00022,17.54894]
[1778962265951,31.17,78272.99,474.3,-0.30573,0.00022,17.55003]
[1778962270986,31.17,78270.75,474.3,-0.30625,0.00022,17.56276]
[1778962276928,31.17,78270.42,474.3,-0.30634,0.00022,17.56482]
[1778962276934,31.17,78270.42,474.3,-0.30634,0.00022,17.56488]
[1778962282063,31.17,78269.89,474.3,-0.30647,0.00022,17.56816]
[1778962287098,31.18,78269.95,474.3,-0.30647,0.00022,17.56813]
[1778962292133,31.18,78271.15,474.3,-0.30617,0.00022,17.55677]
[1778962297168,31.18,78270.21,474.3,-0.3064,0.00022,17.56225]
[1778962302203,31.18,78269.93,474.3,-0.30647,0.00022,17.56407]
[1778962302396,31.18,78269.93,474.3,-0.30647,0.00022,17.56407]
[1778962308245,31.18,78270.81,474.3,-0.30629,0.00022,17.55953]
[1778962308401,31.18,78270.81,474.3,-0.30629,0.00022,17.55953]
[1778962317308,31.19,78271.1,474.3,-0.30624,0.00022,17.55834]
[1778962320376,31.19,78271.17,474.3,-0.30622,0.00022,17.55804]
[1778962329397,31.19,78270.9,474.3,-0.3063,0.00022,17.55992]
[1778962335439,31.19,78270.96,474.3,-0.3063,0.00022,17.55984]
[1778962340474,31.19,78270.66,474.3,-0.30637,0.00022,17.56169]
[1778962349537,31.2,78270.35,474.3,-0.30646,0.00022,17.56376]
[1778962354559,31.2,78272.0,474.3,-0.30606,0.00022,17.54988]
[1778962359610,31.2,78272.03,474.3,-0.30606,0.00022,17.54997]
[1778962364645,31.2,78271.7,474.3,-0.30614,0.00022,17.55202]
[1778962370687,31.2,78271.79,474.3,-0.30613,0.00022,17.55179]
[1778962375722,31.21,78271.45,474.3,-0.30622,0.00022,17.55388]
[1778962377365,31.21,78271.45,474.3,-0.30622,0.00022,17.55388]
[1778962383778,31.21,78266.51,474.3,-0.30734,0.00023,17.58108]
[1778962387106,31.21,78266.5,474.3,-0.30734,0.00023,17.58116]
[1778962387195,31.21,78266.5,474.3,-0.30734,0.00023,17.58116]
[1778962387207,31.21,78265.47,474.3,-0.30758,0.00023,17.58678]
[1778962390942,31.21,78265.46,474.3,-0.30758,0.00023,17.58684]
[1778962392498,31.21,78265.45,474.3,-0.30757,0.00023,17.58668]
[1778962394889,31.21,78265.45,474.3,-0.30757,0.00023,17.58662]
[1778962397406,31.2,78265.94,474.3,-0.30745,0.00023,17.58379]
[1778962397495,31.2,78265.94,474.3,-0.30745,0.00023,17.58379]
[1778962397910,31.2,78265.94,474.3,-0.30745,0.00023,17.58369]
[1778962402911,31.2,78266.34,474.3,-0.30736,0.00023,17.58156]
[1778962407946,31.2,78265.54,474.3,-0.30754,0.00023,17.58594]
[1778962411019,31.2,78265.67,474.3,-0.30751,0.00023,17.58524]
[1778962416098,31.2,78265.67,474.3,-0.30747,0.00023,17.58018]
[1778962427898,31.21,78265.68,474.3,-0.30747,0.00023,17.58018]
[1778962428000,31.21,78265.68,474.3,-0.30747,0.00023,17.58018]
[1778962428004,31.21,78265.68,474.3,-0.30747,0.00023,17.58018]
[1778962430961,31.21,78271.43,474.3,-0.30618,0.00022,17.54891]
[1778962437154,31.21,78270.33,474.3,-0.30644,0.00022,17.55518]
[1778962442189,31.21,78270.71,474.3,-0.30636,0.00022,17.55329]
[1778962447224,31.21,78269.04,474.3,-0.30675,0.00022,17.56259]
[1778962452260,31.21,78270.18,474.3,-0.3065,0.00022,17.55656]
[1778962453588,31.21,78270.4,474.3,-0.30645,0.00022,17.5554]
[1778962454274,31.21,78270.73,474.3,-0.30638,0.00022,17.55363]
[1778962459311,31.21,78272.75,474.3,-0.30593,0.00022,17.5428]
[1778962459679,31.21,78272.75,474.3,-0.30593,0.00022,17.5428]
[1778962459680,31.21,78272.75,474.3,-0.30593,0.00022,17.5428]
[1778962460318,31.21,78271.5,474.3,-0.30621,0.00022,17.5497]
[1778962463339,31.22,78265.63,474.3,-0.30754,0.00023,17.58181]
[1778962467121,31.22,78266.26,474.3,-0.3074,0.00023,17.57844]
[1778962467367,31.22,78267.2,474.3,-0.30719,0.00023,17.57334]
[1778962470371,31.22,78269.41,474.3,-0.30669,0.00022,17.56133]
[1778962470388,31.22,78269.24,474.3,-0.30673,0.00022,17.56229]
[1778962470565,31.22,78269.24,474.3,-0.30673,0.00022,17.56229]
[1778962477438,31.22,78263.99,474.3,-0.30788,0.00023,17.58594]
[1778962482473,31.22,78263.72,474.3,-0.30794,0.00023,17.58747]
[1778962489522,31.22,78263.62,474.3,-0.30797,0.00023,17.58809]
[1778962494557,31.22,78264.14,474.3,-0.30785,0.00023,17.5853]
[1778962499806,31.22,78267.96,474.3,-0.307,0.00023,17.56457]
[1778962500175,31.22,78267.96,474.3,-0.307,0.00023,17.56457]
[1778962500176,31.22,78267.96,474.3,-0.307,0.00023,17.56457]
[1778962500408,31.22,78267.96,474.3,-0.307,0.00023,17.56457]
[1778962500494,31.22,78268.4,474.3,-0.3069,0.00023,17.5622]
[1778962505634,31.22,78273.11,474.3,-0.30584,0.00022,17.53635]
[1778962508654,31.22,78273.11,474.3,-0.30584,0.00022,17.53635]
[1778962508794,31.22,78273.11,474.3,-0.30584,0.00022,17.53635]
[1778962509287,31.22,78273.11,474.3,-0.30584,0.00022,17.53635]
[1778962509388,31.22,78273.11,474.3,-0.30584,0.00022,17.53637]
[1778962517723,31.22,78272.63,474.3,-0.30596,0.00022,17.53935]
[1778962523572,31.22,78272.34,474.3,-0.30603,0.00022,17.54114]
[1778962528800,31.22,78272.14,474.3,-0.30609,0.00022,17.54255]
[1778962534379,31.23,78273.06,474.3,-0.30585,0.00022,17.53261]
[1778962539556,31.23,78273.16,474.3,-0.30584,0.00022,17.53234]
[1778962539620,31.23,78273.16,474.3,-0.30584,0.00022,17.53234]
[1778962539894,31.23,78274.8,474.3,-0.30547,0.00022,17.5234]
[1778962539985,31.23,78275.35,474.3,-0.30535,0.00022,17.52045]
[1778962545919,31.23,78281.82,474.3,-0.30391,0.00022,17.48495]
[1778962550489,31.23,78282.17,474.3,-0.30383,0.00022,17.4831]
[1778962556996,31.23,78279.81,474.3,-0.30437,0.00022,17.49647]
[1778962558510,31.23,78279.81,474.3,-0.30437,0.00022,17.49647]
[1778962565052,31.24,78280.88,474.3,-0.30414,0.00022,17.49086]
[1778962570087,31.24,78280.44,474.3,-0.30425,0.00022,17.49349]
[1778962575122,31.24,78276.97,474.3,-0.30504,0.00022,17.51277]
[1778962580157,31.24,78277.72,474.3,-0.30487,0.00022,17.50878]
[1778962585192,31.24,78276.89,474.3,-0.30506,0.00022,17.5135]
[1778962593248,31.24,78276.61,474.3,-0.30509,0.00022,17.51011]
[1778962596976,31.24,78276.83,474.3,-0.30505,0.00022,17.50895]
[1778962602311,31.24,78277.7,474.3,-0.30486,0.00022,17.50429]
[1778962607347,31.24,78277.6,474.3,-0.30488,0.00022,17.5049]
[1778962613388,31.24,78277.72,474.3,-0.30486,0.00022,17.50429]
[1778962618423,31.24,78277.9,474.3,-0.30482,0.00022,17.50333]
[1778962626480,31.24,78277.62,474.3,-0.30488,0.00022,17.50486]
[1778962632523,31.24,78277.55,474.3,-0.30489,0.00022,17.50523]
[1778962636840,31.24,78277.51,474.3,-0.3049,0.00022,17.50545]
[1778962636854,31.24,78277.51,474.3,-0.3049,0.00022,17.50545]
[1778962638459,31.24,78278.99,474.3,-0.30457,0.00022,17.49729]
[1778962648746,31.24,78282.6,474.3,-0.30377,0.00022,17.47747]
[1778962654677,31.25,78283.2,474.3,-0.3036,0.00022,17.46939]
[1778962655186,31.25,78283.2,474.3,-0.3036,0.00022,17.46939]
[1778962660586,31.25,78283.57,474.3,-0.30352,0.00022,17.46729]
[1778962665754,31.25,78285.05,474.3,-0.30319,0.00022,17.45907]
[1778962666720,31.25,78285.05,474.3,-0.30319,0.00022,17.45907]
[1778962666924,31.25,78286.33,474.3,-0.3029,0.00022,17.45197]
[1778962667094,31.25,78286.33,474.3,-0.3029,0.00022,17.45197]
[1778962667152,31.25,78286.33,474.3,-0.3029,0.00022,17.45197]
[1778962667768,31.25,78287.23,474.3,-0.3027,0.00022,17.44692]
[1778962667959,31.25,78287.23,474.3,-0.3027,0.00022,17.44692]
[1778962667993,31.25,78287.23,474.3,-0.3027,0.00022,17.44692]
[1778962668966,31.25,78286.63,474.3,-0.30283,0.00022,17.45026]
[1778962672099,31.25,78286.49,474.4,-0.30286,0.00022,17.45104]
[1778962672606,31.25,78286.49,474.4,-0.30286,0.00022,17.45104]
[1778962680624,31.25,78286.32,474.4,-0.3029,0.00022,17.45201]
[1778962685894,31.25,78285.73,474.4,-0.30304,0.00022,17.45532]
[1778962688528,31.25,78285.73,474.4,-0.30304,0.00022,17.45532]
[1778962688729,31.25,78285.73,474.4,-0.30304,0.00022,17.45532]
[1778962688740,31.25,78285.73,474.4,-0.30304,0.00022,17.45532]
[1778962689922,31.25,78277.04,474.4,-0.30498,0.00022,17.50327]
[1778962695964,31.24,78276.18,474.4,-0.30516,0.00022,17.50769]
[1778962700518,31.24,78276.18,474.4,-0.30516,0.00022,17.50769]
[1778962706401,31.24,78275.3,474.4,-0.30534,0.00022,17.51195]
[1778962712076,31.24,78274.57,474.4,-0.30545,0.00022,17.51049]
[1778962717558,31.24,78275.19,474.4,-0.3053,0.00022,17.50697]
[1778962721829,31.23,78275.09,474.4,-0.30531,0.00022,17.50707]
[1778962723637,31.23,78275.18,474.4,-0.30529,0.00022,17.50658]
[1778962723641,31.23,78275.18,474.4,-0.30529,0.00022,17.50658]
[1778962723696,31.23,78275.18,474.4,-0.30529,0.00022,17.50658]
[1778962723713,31.23,78275.18,474.4,-0.30529,0.00022,17.50658]
[1778962723722,31.23,78275.18,474.4,-0.30529,0.00022,17.50658]
[1778962723794,31.23,78275.07,474.4,-0.30531,0.00022,17.50707]
[1778962724135,31.23,78275.07,474.4,-0.30531,0.00022,17.50707]
[1778962724528,31.23,78275.07,474.4,-0.30531,0.00022,17.50707]
[1778962724790,31.23,78275.07,474.4,-0.30531,0.00022,17.50707]
[1778962726522,31.23,78271.14,474.4,-0.3062,0.00022,17.52869]
[1778962726735,31.23,78271.14,474.4,-0.3062,0.00022,17.52869]
[1778962729569,31.23,78270.48,474.4,-0.30635,0.00022,17.53244]
[1778962729738,31.23,78270.48,474.4,-0.30635,0.00022,17.53244]
[1778962730433,31.23,78270.38,474.4,-0.30638,0.00022,17.53312]
[1778962730919,31.24,78270.46,474.4,-0.30636,0.00022,17.53273]
[1778962732146,31.24,78270.58,474.4,-0.30633,0.00022,17.53207]
[1778962737109,31.24,78271.18,474.4,-0.30621,0.00022,17.52903]
[1778962742286,31.24,78271.62,474.4,-0.30612,0.00022,17.52694]
[1778962743501,31.24,78271.62,474.4,-0.30612,0.00022,17.52694]
[1778962743594,31.24,78271.62,474.4,-0.30612,0.00022,17.52694]
[1778962743602,31.24,78271.7,474.4,-0.30611,0.00022,17.52661]
[1778962745566,31.24,78271.88,474.4,-0.30607,0.00022,17.52562]
[1778962745694,31.24,78271.88,474.4,-0.30607,0.00022,17.52562]
[1778962745795,31.24,78271.92,474.4,-0.30607,0.00022,17.52564]
[1778962749679,31.24,78273.38,474.4,-0.30575,0.00022,17.51776]
[1778962749794,31.24,78273.38,474.4,-0.30575,0.00022,17.51776]
[1778962749780,31.24,78273.12,474.4,-0.30581,0.00022,17.51931]
[1778962755858,31.25,78273.17,474.4,-0.30582,0.00022,17.51953]
[1778962755894,31.25,78275.84,474.4,-0.30522,0.00022,17.50502]
[1778962756448,31.25,78275.84,474.4,-0.30522,0.00022,17.50502]
[1778962756662,31.25,78277.4,474.4,-0.30488,0.00022,17.49665]
[1778962757090,31.25,78277.4,474.4,-0.30488,0.00022,17.49665]
[1778962757925,31.25,78279.51,474.4,-0.30441,0.00022,17.48512]
[1778962758106,31.25,78279.51,474.4,-0.30441,0.00022,17.48512]
[1778962758748,31.25,78280.77,474.4,-0.30413,0.00022,17.47821]
[1778962764284,31.25,78281.79,474.4,-0.30391,0.00022,17.47275]
[1778962766805,31.25,78281.7,474.4,-0.30393,0.00022,17.47334]
[1778962774599,31.25,78281.81,474.4,-0.30388,0.00022,17.46802]
[1778962774601,31.25,78281.81,474.4,-0.30388,0.00022,17.46802]
[1778962774601,31.25,78281.81,474.4,-0.30388,0.00022,17.46802]
[1778962775428,31.25,78282.87,474.4,-0.30365,0.00022,17.46221]
[1778962780553,31.26,78284.17,474.4,-0.30337,0.00022,17.45532]
[1778962781476,31.26,78284.17,474.4,-0.30337,0.00022,17.45532]
[1778962781479,31.26,78284.17,474.4,-0.30337,0.00022,17.45532]
[1778962781482,31.26,78284.17,474.4,-0.30337,0.00022,17.45532]
[1778962787718,31.26,78285.16,474.4,-0.30315,0.00022,17.45004]
[1778962788539,31.26,78285.15,474.4,-0.30316,0.00022,17.45025]
[1778962793620,31.26,78285.08,474.4,-0.30318,0.00022,17.45074]
[1778962798664,31.26,78285.08,474.4,-0.30319,0.00022,17.45103]
[1778962803683,31.26,78285.17,474.4,-0.30318,0.00022,17.45083]
[1778962810763,31.27,78284.22,474.4,-0.30341,0.00022,17.45644]
[1778962812654,31.27,78284.22,474.4,-0.30341,0.00022,17.45648]
[1778962816034,31.27,78284.41,474.4,-0.30337,0.00022,17.45558]
[1778962816723,31.27,78284.41,474.4,-0.30337,0.00022,17.45558]
[1778962816794,31.27,78284.41,474.4,-0.30337,0.00022,17.45558]
[1778962816805,31.27,78281.49,474.4,-0.30403,0.00022,17.47174]
[1778962821840,31.27,78277.94,474.4,-0.30484,0.00022,17.49164]
[1778962823506,31.27,78277.94,474.4,-0.30484,0.00022,17.49164]
[1778962823594,31.27,78277.94,474.4,-0.30484,0.00022,17.49164]
[1778962823854,31.27,78277.87,474.4,-0.30486,0.00022,17.49215]
[1778962829682,31.27,78276.63,474.4,-0.30514,0.00022,17.49896]
[1778962829793,31.27,78276.63,474.4,-0.30514,0.00022,17.49896]
[1778962829808,31.27,78276.63,474.4,-0.30514,0.00022,17.49896]
[1778962829894,31.27,78276.63,474.4,-0.30514,0.00022,17.49896]
[1778962834931,31.27,78276.84,474.4,-0.30506,0.00022,17.49303]
[1778962839966,31.28,78276.49,474.4,-0.30516,0.00022,17.49531]
[1778962845003,31.28,78276.28,474.4,-0.30522,0.00022,17.49681]
[1778962846410,31.28,78276.28,474.4,-0.30522,0.00022,17.49681]
[1778962846439,31.28,78276.28,474.4,-0.30522,0.00022,17.49681]
[1778962847333,31.28,78276.28,474.4,-0.30522,0.00022,17.49688]
[1778962852689,31.28,78274.3,474.4,-0.30568,0.00022,17.5081]
[1778962857524,31.28,78274.78,474.4,-0.30558,0.00022,17.50564]
[1778962862865,31.29,78276.6,474.4,-0.30518,0.00022,17.49602]
[1778962863389,31.29,78276.81,474.4,-0.30514,0.00022,17.49501]
[1778962863490,31.29,78276.85,474.4,-0.30513,0.00022,17.49479]
[1778962868678,31.29,78279.5,474.4,-0.30455,0.00022,17.48053]
[1778962873453,31.29,78279.13,474.4,-0.30465,0.00022,17.48293]
[1778962873555,31.29,78278.91,474.4,-0.3047,0.00022,17.48422]
[1778962879248,31.3,78278.69,474.4,-0.30477,0.00022,17.48589]
[1778962885290,31.3,78278.52,474.4,-0.30482,0.00022,17.48729]
[1778962898381,31.31,78278.66,474.4,-0.30479,0.00022,17.48242]
[1778962906670,31.31,78278.66,474.4,-0.30479,0.00022,17.48242]
[1778962912479,31.31,78278.74,474.4,-0.30482,0.00022,17.48309]
[1778962917514,31.32,78278.59,474.4,-0.30487,0.00022,17.48431]
[1778962922554,31.32,78279.16,474.4,-0.30475,0.00022,17.48149]
[1778962924081,31.32,78279.16,474.4,-0.30476,0.00022,17.48165]
[1778962924808,31.32,78279.16,474.4,-0.30476,0.00022,17.48165]
[1778962924816,31.32,78279.16,474.4,-0.30476,0.00022,17.48165]
[1778962925151,31.32,78279.16,474.4,-0.30476,0.00022,17.48181]
[1778962925393,31.32,78279.16,474.4,-0.30476,0.00022,17.48181]
[1778962926021,31.32,78281.15,474.4,-0.30432,0.00022,17.4709]
[1778962927394,31.32,78283.36,474.4,-0.30382,0.00022,17.45874]
[1778962932619,31.32,78283.9,474.4,-0.30371,0.00022,17.45599]
[1778962935665,31.32,78283.9,474.4,-0.30371,0.00022,17.45599]
[1778962935681,31.32,78283.9,474.4,-0.30371,0.00022,17.45599]
[1778962935711,31.32,78283.9,474.4,-0.30371,0.00022,17.45599]
[1778962936457,31.32,78283.9,474.4,-0.30372,0.00022,17.45614]
[1778962941525,31.33,78286.99,474.4,-0.30304,0.00022,17.43932]
[1778962941682,31.33,78287.06,474.4,-0.30302,0.00022,17.43898]
[1778962943998,31.33,78287.06,474.4,-0.30302,0.00022,17.43898]
[1778962944012,31.33,78287.06,474.4,-0.30302,0.00022,17.43898]
[1778962944703,31.33,78284.32,474.4,-0.30364,0.00022,17.4542]
[1778962950218,31.33,78280.54,474.4,-0.30449,0.00022,17.47508]
[1778962954031,31.33,78279.91,474.4,-0.30459,0.00022,17.47348]
[1778962959169,31.33,78280.06,474.4,-0.30456,0.00022,17.47272]
[1778962962894,31.33,78280.05,474.4,-0.30456,0.00022,17.47284]
[1778962962997,31.33,78280.05,474.4,-0.30456,0.00022,17.47284]
[1778962962995,31.33,78279.4,474.4,-0.30471,0.00022,17.47642]
[1778962973906,31.33,78279.17,474.4,-0.30479,0.00022,17.4785]
[1778962980955,31.34,78278.94,474.4,-0.30487,0.00022,17.48028]
[1778962990020,31.34,78278.74,474.4,-0.30494,0.00022,17.482]
[1778962992647,31.34,78278.74,474.4,-0.30494,0.00022,17.482]
[1778962998582,31.35,78278.77,474.4,-0.30494,0.00022,17.48226]
[1778962998851,31.35,78278.77,474.4,-0.30494,0.00022,17.48226]
[1778963002851,31.35,78278.77,474.4,-0.30495,0.00022,17.48247]
[1778963008148,31.35,78278.61,474.4,-0.30501,0.00022,17.48397]
[1778963013829,31.35,78278.57,474.4,-0.305,0.00022,17.47941]
[1778963021504,31.36,78278.58,474.4,-0.305,0.00022,17.47964]
[1778963023562,31.36,78278.58,474.4,-0.30502,0.00022,17.48005]
[1778963025739,31.36,78278.58,474.4,-0.30502,0.00022,17.48012]
[1778963031310,31.36,78278.59,474.4,-0.30504,0.00022,17.48054]
[1778963033875,31.36,78278.59,474.4,-0.30504,0.00022,17.48054]
[1778963042308,31.37,78278.58,474.4,-0.30506,0.00022,17.48103]
[1778963042339,31.37,78278.58,474.4,-0.30506,0.00022,17.48103]
[1778963046245,31.37,78276.51,474.4,-0.30555,0.00022,17.49294]
[1778963048926,31.37,78276.5,474.4,-0.30555,0.00022,17.49312]
[1778963048931,31.37,78276.5,474.4,-0.30555,0.00022,17.49312]
[1778963048970,31.37,78276.5,474.4,-0.30555,0.00022,17.49312]
[1778963048998,31.37,78276.5,474.4,-0.30555,0.00022,17.49312]
[1778963049088,31.37,78276.5,474.4,-0.30556,0.00022,17.49325]
[1778963050446,31.37,78265.47,474.4,-0.30804,0.00022,17.55322]
[1778963055481,31.38,78265.1,474.4,-0.30813,0.00022,17.55549]
[1778963060763,31.38,78264.67,474.4,-0.30823,0.00022,17.55791]
[1778963068676,31.38,78264.69,474.4,-0.30824,0.00022,17.55812]
[1778963068777,31.38,78264.69,474.4,-0.30824,0.00022,17.55824]
[1778963069371,31.38,78264.69,474.4,-0.30824,0.00022,17.55824]
[1778963069472,31.38,78264.69,474.4,-0.30825,0.00022,17.55827]
[1778963074793,31.38,78265.24,474.4,-0.30809,0.00022,17.55035]
[1778963081171,31.38,78265.5,474.4,-0.30804,0.00022,17.54912]
[1778963081384,31.38,78265.51,474.4,-0.30804,0.00022,17.5491]
[1778963081386,31.38,78265.51,474.4,-0.30804,0.00022,17.54912]
[1778963086764,31.38,78265.54,474.4,-0.30803,0.00022,17.54886]
[1778963091000,31.38,78265.54,474.4,-0.30802,0.00022,17.54875]
[1778963091102,31.38,78265.54,474.4,-0.30802,0.00022,17.54863]
[1778963098687,31.38,78265.37,474.4,-0.30806,0.00022,17.54963]
[1778963100942,31.38,78265.37,474.4,-0.30806,0.00022,17.54976]
[1778963109175,31.38,78265.21,474.4,-0.30811,0.00022,17.55085]
[1778963114371,31.39,78266.63,474.4,-0.3078,0.00022,17.54351]
[1778963116822,31.39,78267.02,474.4,-0.30772,0.00022,17.5415]
[1778963116828,31.39,78267.02,474.4,-0.30772,0.00022,17.5415]
[1778963121890,31.39,78270.58,474.4,-0.30693,0.00022,17.52251]
[1778963126934,31.39,78270.55,474.4,-0.30694,0.00022,17.52281]
[1778963128862,31.39,78270.54,474.4,-0.30696,0.00022,17.52323]
[1778963128894,31.39,78270.54,474.4,-0.30696,0.00022,17.52323]
[1778963128971,31.39,78270.54,474.4,-0.30696,0.00022,17.52323]
[1778963129072,31.39,78270.54,474.4,-0.30696,0.00022,17.5233]
[1778963136042,31.4,78270.42,474.4,-0.30699,0.00022,17.51982]
[1778963136675,31.4,78270.42,474.4,-0.30699,0.00022,17.51982]
[1778963137049,31.4,78270.4,474.4,-0.307,0.00022,17.52]
[1778963140998,31.4,78270.38,474.4,-0.30701,0.00022,17.52026]
[1778963141000,31.4,78270.38,474.4,-0.30701,0.00022,17.52026]
[1778963141093,31.4,78270.38,474.4,-0.30701,0.00022,17.52026]
[1778963141099,31.4,78270.38,474.4,-0.30701,0.00022,17.52042]
[1778963146112,31.41,78270.22,474.4,-0.30706,0.00022,17.52166]
[1778963150186,31.41,78270.4,474.4,-0.30703,0.00022,17.5209]
[1778963155519,31.41,78270.37,474.4,-0.30706,0.00022,17.5215]
[1778963165245,31.42,78270.3,474.4,-0.3071,0.00022,17.52258]
[1778963170280,31.42,78270.49,474.4,-0.30707,0.00022,17.52189]
[1778963175315,31.42,78270.38,474.4,-0.30711,0.00022,17.52282]
[1778963176677,31.42,78270.38,474.4,-0.30711,0.00022,17.52282]
[1778963176735,31.42,78270.38,474.4,-0.30711,0.00022,17.52282]
[1778963176811,31.42,78270.38,474.4,-0.30711,0.00022,17.52282]
[1778963177227,31.42,78270.45,474.4,-0.3071,0.00022,17.52258]
[1778963178446,31.42,78282.64,474.4,-0.30437,0.00022,17.45624]
[1778963180145,31.42,78282.64,474.4,-0.30437,0.00022,17.45624]
[1778963186440,31.42,78283.01,474.4,-0.3043,0.00022,17.45443]
[1778963188189,31.43,78283.04,474.4,-0.30431,0.00022,17.45465]
[1778963188197,31.43,78283.04,474.4,-0.30431,0.00022,17.45465]
[1778963195456,31.43,78282.94,474.4,-0.30432,0.00022,17.4508]
[1778963201499,31.43,78282.7,474.4,-0.30439,0.00022,17.45262]
[1778963203838,31.44,78282.25,474.4,-0.30449,0.00022,17.45516]
[1778963209636,31.44,78282.27,474.4,-0.3045,0.00022,17.45546]
[1778963215106,31.44,78281.22,474.4,-0.30476,0.00022,17.46169]
[1778963215106,31.44,78281.22,474.4,-0.30476,0.00022,17.46169]
[1778963220710,31.44,78281.34,474.4,-0.30475,0.00022,17.46149]
[1778963226060,31.45,78281.9,474.4,-0.30464,0.00022,17.45875]
[1778963226069,31.45,78281.9,474.4,-0.30464,0.00022,17.45875]
[1778963226094,31.45,78281.9,474.4,-0.30464,0.00022,17.45875]
[1778963226143,31.45,78281.94,474.4,-0.30464,0.00022,17.45877]
[1778963226673,31.45,78289.51,474.4,-0.30295,0.00022,17.41724]
[1778963231709,31.45,78290.77,474.4,-0.30268,0.00022,17.41061]
[1778963236744,31.45,78290.18,474.4,-0.30282,0.00022,17.41415]
[1778963238765,31.45,78289.21,474.4,-0.30304,0.00022,17.41954]
[1778963238765,31.45,78289.21,474.4,-0.30304,0.00022,17.41954]
[1778963238778,31.45,78289.21,474.4,-0.30304,0.00022,17.41954]
[1778963239093,31.45,78289.21,474.4,-0.30304,0.00022,17.41954]
[1778963239195,31.45,78285.19,474.4,-0.30394,0.00022,17.44176]
[1778963246814,31.46,78284.49,474.4,-0.30412,0.00022,17.44619]
[1778963248121,31.46,78284.49,474.4,-0.30412,0.00022,17.44619]
[1778963259623,31.46,78284.51,474.4,-0.3041,0.00022,17.44146]
[1778963265793,31.47,78284.51,474.4,-0.30413,0.00022,17.44229]
[1778963266660,31.47,78284.51,474.4,-0.30414,0.00022,17.44253]
[1778963268467,31.47,78284.85,474.4,-0.30407,0.00022,17.44083]
[1778963274003,31.47,78282.39,474.4,-0.30464,0.00022,17.45479]
[1778963279038,31.48,78282.16,474.4,-0.3047,0.00022,17.45639]
[1778963284073,31.48,78282.07,474.4,-0.30474,0.00022,17.45722]
[1778963289108,31.48,78282.14,474.4,-0.30473,0.00022,17.45716]
[1778963301192,31.49,78282.16,474.4,-0.30476,0.00022,17.45779]
[1778963303876,31.49,78282.16,474.4,-0.30476,0.00022,17.45779]
[1778963303902,31.49,78282.16,474.4,-0.30476,0.00022,17.45779]
[1778963304200,31.49,78282.16,474.4,-0.30476,0.00022,17.45779]
[1778963304213,31.49,78280.53,474.4,-0.30513,0.00022,17.46684]
[1778963304789,31.49,78280.53,474.4,-0.30513,0.00022,17.46684]
[1778963305094,31.49,78280.53,474.4,-0.30513,0.00022,17.46684]
[1778963305220,31.49,78272.71,474.4,-0.30688,0.00022,17.50941]
[1778963310255,31.49,78271.45,474.4,-0.30719,0.00022,17.51679]
[1778963315290,31.5,78271.44,474.4,-0.30717,0.00022,17.51225]
[1778963316077,31.5,78271.44,474.4,-0.30717,0.00022,17.51225]
[1778963316140,31.5,78271.44,474.4,-0.30717,0.00022,17.51225]
[1778963316178,31.5,78271.44,474.4,-0.30717,0.00022,17.51235]
[1778963320762,31.5,78271.11,474.4,-0.30725,0.00022,17.51427]
[1778963324353,31.5,78271.33,474.4,-0.30722,0.00022,17.51343]
[1778963335431,31.51,78271.46,474.4,-0.30722,0.00022,17.51357]
[1778963340466,31.51,78271.63,474.4,-0.3072,0.00022,17.51297]
[1778963345501,31.51,78271.42,474.4,-0.30725,0.00022,17.51439]
[1778963350858,31.51,78271.14,474.4,-0.30732,0.00022,17.51611]
[1778963356578,31.52,78272.65,474.4,-0.307,0.00022,17.50839]
[1778963358621,31.52,78272.68,474.4,-0.307,0.00022,17.5083]
[1778963364634,31.52,78272.91,474.4,-0.30697,0.00022,17.50761]
[1778963369670,31.52,78272.99,474.4,-0.30697,0.00022,17.5076]
[1778963374706,31.53,78274.15,474.4,-0.30669,0.00022,17.49669]
[1778963377245,31.53,78274.43,474.4,-0.30663,0.00022,17.49528]
[1778963384600,31.53,78274.07,474.4,-0.30673,0.00022,17.49773]
[1778963389811,31.54,78272.15,474.4,-0.30719,0.00022,17.50896]
[1778963392535,31.54,78272.04,474.4,-0.30723,0.00022,17.50982]
[1778963392546,31.54,78272.04,474.4,-0.30723,0.00022,17.50982]
[1778963394395,31.54,78269.07,474.4,-0.30789,0.00022,17.5258]
[1778963394489,31.54,78261.61,474.4,-0.30957,0.00022,17.56583]
[1778963396359,31.54,78253.85,474.4,-0.31132,0.00022,17.60716]
[1778963401683,31.54,78252.97,474.4,-0.31152,0.00022,17.61199]
[1778963406931,31.55,78252.58,474.4,-0.31162,0.00023,17.61426]
[1778963407700,31.55,78252.58,474.4,-0.31162,0.00023,17.61426]
[1778963408111,31.55,78252.58,474.4,-0.31162,0.00023,17.61429]
[1778963409952,31.55,78245.67,474.4,-0.31318,0.00023,17.65079]
[1778963411752,31.55,78244.81,474.4,-0.31338,0.00023,17.65535]
[1778963411866,31.55,78244.81,474.4,-0.31338,0.00023,17.65535]
[1778963411874,31.55,78244.81,474.4,-0.31338,0.00023,17.65535]
[1778963412093,31.55,78244.81,474.4,-0.31338,0.00023,17.65535]
[1778963412181,31.55,78244.81,474.4,-0.31338,0.00023,17.65535]
[1778963412285,31.55,78244.03,474.4,-0.31356,0.00023,17.65953]
[1778963414821,31.56,78239.37,474.4,-0.31469,0.00023,17.68575]
[1778963414990,31.56,78238.78,474.4,-0.31482,0.00023,17.68882]
[1778963420027,31.58,78235.21,474.4,-0.31571,0.00023,17.70921]
[1778963421180,31.58,78235.21,474.4,-0.31571,0.00023,17.70921]
[1778963421282,31.59,78235.92,474.4,-0.31559,0.00023,17.70643]
[1778963426702,31.59,78236.08,474.4,-0.31557,0.00023,17.706]
[1778963433118,31.59,78236.39,474.4,-0.31549,0.00023,17.70002]
[1778963438153,31.6,78235.97,474.4,-0.3156,0.00023,17.7027]
[1778963443188,31.6,78235.97,474.4,-0.31563,0.00023,17.70329]
[1778963445122,31.6,78235.9,474.4,-0.31565,0.00023,17.70375]
[1778963445123,31.6,78235.9,474.4,-0.31565,0.00023,17.70375]
[1778963450237,31.61,78235.9,474.4,-0.31567,0.00023,17.70433]
[1778963455273,31.61,78235.91,474.4,-0.31569,0.00023,17.70475]
[1778963460308,31.62,78235.74,474.4,-0.31575,0.00023,17.70609]
[1778963464115,31.62,78235.84,474.4,-0.31573,0.00023,17.70583]
[1778963464128,31.62,78235.84,474.4,-0.31573,0.00023,17.70583]
[1778963464156,31.62,78235.84,474.4,-0.31573,0.00023,17.70583]
[1778963464557,31.62,78235.84,474.4,-0.31573,0.00023,17.70583]
[1778963464495,31.62,78227.15,474.4,-0.3177,0.00023,17.75061]
[1778963464813,31.62,78227.15,474.4,-0.3177,0.00023,17.75061]
[1778963464870,31.62,78227.15,474.4,-0.3177,0.00023,17.75061]
[1778963465446,31.63,78212.42,474.4,-0.3211,0.00023,17.82664]
[1778963465577,31.63,78212.42,474.4,-0.3211,0.00023,17.82664]
[1778963466543,31.63,78212.42,474.4,-0.3211,0.00023,17.82664]
[1778963466553,31.63,78212.42,474.4,-0.3211,0.00023,17.82664]
[1778963466351,31.63,78203.84,474.4,-0.32307,0.00023,17.86991]
[1778963466994,31.63,78203.84,474.4,-0.32307,0.00023,17.86991]
[1778963467279,31.63,78203.84,474.4,-0.32307,0.00023,17.86991]
[1778963467357,31.64,78207.45,474.4,-0.32226,0.00023,17.85228]
[1778963468566,31.64,78207.45,474.4,-0.32226,0.00023,17.85228]
[1778963468572,31.64,78207.45,474.4,-0.32226,0.00023,17.85228]
[1778963468580,31.64,78206.94,474.4,-0.3224,0.00023,17.85539]
[1778963468594,31.64,78206.94,474.4,-0.3224,0.00023,17.85539]
[1778963469316,31.64,78206.94,474.4,-0.3224,0.00023,17.85539]
[1778963469371,31.65,78206.84,474.4,-0.32247,0.00023,17.85692]
[1778963470621,31.65,78206.84,474.4,-0.32247,0.00023,17.85692]
[1778963470897,31.65,78206.84,474.4,-0.32247,0.00023,17.85692]
[1778963470994,31.65,78206.84,474.4,-0.32247,0.00023,17.85692]
[1778963472686,31.68,78203.52,474.4,-0.32336,0.00023,17.87639]
[1778963472797,31.68,78203.52,474.4,-0.32336,0.00023,17.87639]
[1778963472907,31.68,78203.52,474.4,-0.32336,0.00023,17.87639]
[1778963474554,31.68,78201.72,474.4,-0.3238,0.00023,17.88612]
[1778963474757,31.69,78200.63,474.4,-0.32408,0.00023,17.89222]
[1778963474909,31.69,78200.63,474.4,-0.32408,0.00023,17.89222]
[1778963475094,31.69,78200.63,474.4,-0.32408,0.00023,17.89222]
[1778963476811,31.7,78198.09,474.4,-0.32471,0.00023,17.90591]
[1778963476893,31.7,78198.09,474.4,-0.32471,0.00023,17.90591]
[1778963477427,31.71,78198.25,474.4,-0.32472,0.00023,17.90613]
[1778963478865,31.72,78197.98,474.4,-0.32482,0.00023,17.90845]
[1778963478998,31.72,78197.98,474.4,-0.32482,0.00023,17.90845]
[1778963479093,31.72,78197.98,474.4,-0.32482,0.00023,17.90845]
[1778963480927,31.73,78198.03,474.4,-0.32489,0.00023,17.90988]
[1778963481094,31.73,78198.03,474.4,-0.32489,0.00023,17.90988]
[1778963481097,31.73,78198.03,474.4,-0.32489,0.00023,17.90988]
[1778963481202,31.73,78198.03,474.4,-0.32489,0.00023,17.90988]
[1778963482997,31.75,78198.0,474.4,-0.32497,0.00023,17.91188]
[1778963483194,31.75,78198.0,474.4,-0.32497,0.00023,17.91188]
[1778963483469,31.76,78197.93,474.4,-0.32503,0.00023,17.91316]
[1778963484981,31.76,78197.51,474.4,-0.32515,0.00023,17.91567]
[1778963485078,31.76,78197.51,474.4,-0.32515,0.00023,17.91567]
[1778963485293,31.76,78197.51,474.4,-0.32515,0.00023,17.91567]
[1778963485483,31.77,78192.02,474.4,-0.32642,0.00023,17.9431]
[1778963485860,31.77,78192.02,474.4,-0.32642,0.00023,17.9431]
[1778963486054,31.77,78192.02,474.4,-0.32642,0.00023,17.9431]
[1778963486595,31.77,78192.02,474.4,-0.32642,0.00023,17.9431]
[1778963486599,31.78,78193.36,474.4,-0.32617,0.00023,17.93768]
[1778963486732,31.78,78193.36,474.4,-0.32617,0.00023,17.93768]
[1778963486742,31.78,78193.36,474.4,-0.32617,0.00023,17.93768]
[1778963487094,31.78,78193.36,474.4,-0.32617,0.00023,17.93768]
[1778963487497,31.78,78201.07,474.4,-0.32444,0.00023,17.90049]
[1778963487694,31.78,78201.07,474.4,-0.32444,0.00023,17.90049]
[1778963488361,31.78,78201.07,474.4,-0.32444,0.00023,17.90049]
[1778963488504,31.78,78202.86,474.4,-0.32404,0.00023,17.89176]
[1778963491611,31.78,78203.65,474.4,-0.32383,0.00023,17.88301]
[1778963496740,31.79,78203.65,474.4,-0.32385,0.00023,17.88355]
[1778963502185,31.79,78203.78,474.4,-0.32385,0.00023,17.88345]
[1778963502493,31.79,78203.78,474.4,-0.32385,0.00023,17.88345]
[1778963502603,31.8,78204.53,474.4,-0.32368,0.00023,17.87985]
[1778963507638,31.8,78207.78,474.4,-0.32296,0.00023,17.86415]
[1778963509792,31.8,78208.05,474.4,-0.32291,0.00023,17.86297]
[1778963515694,31.81,78211.38,474.4,-0.32218,0.00023,17.84702]
[1778963520729,31.81,78211.95,474.4,-0.32207,0.00023,17.84471]
[1778963525038,31.81,78211.92,474.4,-0.3221,0.00023,17.84529]
[1778963526279,31.81,78212.42,474.4,-0.32198,0.00023,17.8428]
[1778963526498,31.81,78212.42,474.4,-0.32198,0.00023,17.8428]
[1778963526694,31.81,78214.2,474.4,-0.32159,0.00023,17.83407]
[1778963528338,31.81,78214.69,474.4,-0.32148,0.00023,17.83162]
[1778963528395,31.81,78214.69,474.4,-0.32148,0.00023,17.83162]
[1778963528399,31.81,78214.69,474.4,-0.32148,0.00023,17.83162]
[1778963528594,31.81,78214.69,474.4,-0.32148,0.00023,17.83162]
[1778963530394,31.82,78214.65,474.4,-0.32149,0.00023,17.83198]
[1778963530404,31.82,78214.65,474.4,-0.32149,0.00023,17.83198]
[1778963530597,31.82,78214.65,474.4,-0.32149,0.00023,17.83198]
[1778963530694,31.82,78214.73,474.4,-0.32148,0.00023,17.83173]
[1778963532457,31.82,78215.09,474.4,-0.3214,0.00023,17.82993]
[1778963532594,31.82,78215.09,474.4,-0.3214,0.00023,17.82993]
[1778963532597,31.82,78215.09,474.4,-0.3214,0.00023,17.82993]
[1778963532694,31.82,78215.3,474.4,-0.32136,0.00023,17.82913]
[1778963532804,31.82,78215.3,474.4,-0.32136,0.00023,17.82913]
[1778963533806,31.82,78215.13,474.4,-0.3214,0.00023,17.82998]
[1778963534384,31.82,78215.13,474.4,-0.3214,0.00023,17.82998]
[1778963534769,31.82,78215.05,474.4,-0.32143,0.00023,17.83057]
[1778963540450,31.83,78215.64,474.4,-0.32131,0.00023,17.82811]
[1778963541870,31.83,78215.74,474.4,-0.3213,0.00023,17.82785]
[1778963541971,31.83,78215.74,474.4,-0.32131,0.00023,17.82793]
[1778963547289,31.83,78215.83,474.4,-0.32129,0.00023,17.82759]
[1778963553445,31.83,78216.01,474.4,-0.32125,0.00023,17.82682]
[1778963558997,31.83,78216.03,474.4,-0.32122,0.00023,17.82188]
[1778963564357,31.83,78216.11,474.4,-0.32121,0.00023,17.82161]
[1778963570074,31.83,78216.12,474.4,-0.32121,0.00023,17.82173]
[1778963574967,31.84,78216.1,474.4,-0.32122,0.00023,17.82195]
[1778963580144,31.84,78215.97,474.4,-0.32126,0.00023,17.82278]
[1778963585179,31.84,78215.88,474.4,-0.32129,0.00023,17.82336]
[1778963587452,31.84,78215.86,474.4,-0.32129,0.00023,17.82348]
[1778963593235,31.84,78216.34,474.4,-0.32119,0.00023,17.82128]
[1778963597941,31.84,78215.92,474.4,-0.32129,0.00023,17.82351]
[1778963607335,31.84,78216.08,474.4,-0.32127,0.00023,17.8229]
[1778963612370,31.84,78216.19,474.4,-0.32121,0.00023,17.81742]
[1778963612958,31.84,78216.19,474.4,-0.32121,0.00023,17.81742]
[1778963622440,31.85,78216.19,474.4,-0.32122,0.00023,17.81765]
[1778963627475,31.85,78216.16,474.4,-0.32123,0.00023,17.81795]
[1778963632510,31.85,78216.06,474.4,-0.32126,0.00023,17.81865]
[1778963637545,31.85,78216.11,474.4,-0.32126,0.00023,17.81865]
[1778963643901,31.85,78216.27,474.4,-0.32123,0.00023,17.81803]
[1778963644628,31.85,78216.27,474.4,-0.32123,0.00023,17.81803]
[1778963650636,31.86,78216.23,474.4,-0.32126,0.00023,17.8186]
[1778963655485,31.86,78216.23,474.4,-0.32127,0.00023,17.81874]
[1778963661713,31.86,78216.19,474.4,-0.32128,0.00023,17.81915]
[1778963667755,31.86,78216.13,474.4,-0.3213,0.00023,17.81961]
[1778963672855,31.86,78216.14,474.4,-0.32127,0.00023,17.8146]
[1778963678832,31.86,78216.12,474.4,-0.32128,0.00023,17.81487]
[1778963681078,31.86,78216.12,474.4,-0.32128,0.00023,17.81487]
[1778963681172,31.86,78216.04,474.4,-0.3213,0.00023,17.81531]
[1778963682579,31.86,78216.04,474.4,-0.3213,0.00023,17.81531]
[1778963689909,31.87,78216.12,474.4,-0.32131,0.00023,17.81555]
[1778963695951,31.87,78216.05,474.4,-0.32134,0.00023,17.81631]
[1778963700231,31.87,78216.09,474.4,-0.32134,0.00023,17.81631]
[1778963700458,31.87,78216.12,474.4,-0.32134,0.00023,17.81623]
[1778963701470,31.87,78216.12,474.4,-0.32134,0.00023,17.81623]
[1778963701617,31.87,78216.12,474.4,-0.32134,0.00023,17.81623]
[1778963701793,31.87,78216.12,474.4,-0.32134,0.00023,17.81623]
[1778963701698,31.88,78226.96,474.4,-0.3189,0.00023,17.76193]
[1778963703286,31.88,78231.55,474.4,-0.31787,0.00022,17.73879]
[1778963703532,31.88,78231.55,474.4,-0.31787,0.00022,17.73879]
[1778963703696,31.88,78231.55,474.4,-0.31787,0.00022,17.73879]
[1778963703993,31.88,78232.9,474.4,-0.31757,0.00022,17.73204]
[1778963705603,31.88,78232.87,474.4,-0.31758,0.00022,17.73219]
[1778963705698,31.88,78232.87,474.4,-0.31758,0.00022,17.73219]
[1778963705793,31.88,78232.87,474.4,-0.31758,0.00022,17.73219]
[1778963707659,31.88,78232.94,474.4,-0.31757,0.00022,17.73203]
[1778963707698,31.88,78232.94,474.4,-0.31757,0.00022,17.73203]
[1778963707794,31.88,78232.94,474.4,-0.31757,0.00022,17.73203]
[1778963709719,31.88,78232.98,474.4,-0.31757,0.00022,17.73212]
[1778963709996,31.88,78233.02,474.4,-0.31756,0.00022,17.73192]
[1778963710000,31.88,78233.02,474.4,-0.31756,0.00022,17.73192]
[1778963710096,31.88,78233.02,474.4,-0.31756,0.00022,17.73192]
[1778963711783,31.88,78232.69,474.4,-0.31764,0.00022,17.73379]
[1778963711897,31.88,78232.35,474.4,-0.31772,0.00022,17.73552]
[1778963711994,31.88,78232.35,474.4,-0.31772,0.00022,17.73552]
[1778963713846,31.88,78232.73,474.4,-0.31764,0.00022,17.73378]
[1778963713996,31.88,78232.73,474.4,-0.31764,0.00022,17.73378]
[1778963714194,31.88,78232.73,474.4,-0.31764,0.00022,17.73378]
[1778963715901,31.89,78232.94,474.4,-0.31761,0.00022,17.73302]
[1778963716116,31.89,78232.94,474.4,-0.31761,0.00022,17.73302]
[1778963716120,31.89,78232.94,474.4,-0.31761,0.00022,17.73302]
[1778963716294,31.89,78232.94,474.4,-0.31761,0.00022,17.73302]
[1778963717963,31.89,78231.47,474.4,-0.31794,0.00022,17.74058]
[1778963718098,31.89,78231.47,474.4,-0.31794,0.00022,17.74058]
[1778963718194,31.89,78231.47,474.4,-0.31794,0.00022,17.74058]
[1778963720025,31.89,78230.2,474.4,-0.31824,0.00022,17.7472]
[1778963720112,31.89,78230.2,474.4,-0.31824,0.00022,17.7472]
[1778963720394,31.89,78230.2,474.4,-0.31824,0.00022,17.7472]
[1778963722089,31.89,78230.17,474.4,-0.31825,0.00022,17.7475]
[1778963722197,31.89,78230.17,474.4,-0.31825,0.00022,17.7475]
[1778963722407,31.89,78230.17,474.4,-0.31825,0.00022,17.7475]
[1778963724140,31.89,78230.06,474.4,-0.31828,0.00022,17.7482]
[1778963724295,31.89,78230.06,474.4,-0.31828,0.00022,17.7482]
[1778963724298,31.89,78230.06,474.4,-0.31828,0.00022,17.7482]
[1778963724494,31.89,78230.06,474.4,-0.31828,0.00022,17.7482]
[1778963726210,31.89,78229.54,474.4,-0.31841,0.00022,17.75098]
[1778963726597,31.89,78229.54,474.4,-0.31841,0.00022,17.75098]
[1778963726794,31.89,78229.54,474.4,-0.31841,0.00022,17.75098]
[1778963728266,31.9,78230.33,474.4,-0.31824,0.00022,17.74727]
[1778963728293,31.9,78230.33,474.4,-0.31824,0.00022,17.74727]
[1778963728423,31.9,78230.33,474.4,-0.31824,0.00022,17.74727]
[1778963728524,31.9,78231.6,474.4,-0.31796,0.00022,17.74089]
[1778963730329,31.9,78232.88,474.4,-0.31767,0.00022,17.73445]
[1778963730393,31.9,78232.88,474.4,-0.31767,0.00022,17.73445]
[1778963730494,31.9,78232.84,474.4,-0.31768,0.00022,17.73471]
[1778963732390,31.9,78232.84,474.4,-0.31768,0.00022,17.73471]
[1778963732493,31.9,78232.84,474.4,-0.31768,0.00022,17.73471]
[1778963732502,31.9,78232.84,474.4,-0.31768,0.00022,17.73471]
[1778963732696,31.9,78232.84,474.4,-0.31768,0.00022,17.73471]
[1778963734445,31.9,78232.8,474.4,-0.31766,0.00022,17.73007]
[1778963734598,31.9,78232.8,474.4,-0.31766,0.00022,17.73007]
[1778963734794,31.9,78232.8,474.4,-0.31766,0.00022,17.73007]
[1778963736506,31.9,78232.17,474.4,-0.31782,0.00022,17.73359]
[1778963736693,31.9,78232.17,474.4,-0.31782,0.00022,17.73359]
[1778963736700,31.9,78232.17,474.4,-0.31782,0.00022,17.73359]
[1778963736893,31.9,78232.17,474.4,-0.31782,0.00022,17.7337]
[1778963738572,31.9,78232.11,474.4,-0.31784,0.00022,17.73411]
[1778963738893,31.9,78232.11,474.4,-0.31785,0.00022,17.73422]
[1778963739253,31.9,78233.05,474.4,-0.31763,0.00022,17.72945]
[1778963745295,31.91,78232.51,474.4,-0.31777,0.00022,17.73255]
[1778963751337,31.91,78232.12,474.4,-0.31787,0.00022,17.73488]
[1778963754583,31.91,78232.35,474.4,-0.31783,0.00022,17.73383]
[1778963758314,31.91,78238.15,474.4,-0.31654,0.00022,17.7046]
[1778963763915,31.92,78237.48,474.4,-0.31671,0.00022,17.7085]
[1778963764689,31.92,78237.48,474.4,-0.31671,0.00022,17.7085]
[1778963767391,31.92,78237.53,474.4,-0.31671,0.00022,17.70855]
[1778963769477,31.92,78231.52,474.4,-0.31806,0.00022,17.7392]
[1778963769794,31.92,78231.52,474.4,-0.31806,0.00022,17.7392]
[1778963769479,31.92,78226.58,474.4,-0.31917,0.00023,17.76413]
[1778963771539,31.92,78226.37,474.4,-0.31923,0.00023,17.76531]
[1778963771594,31.92,78226.37,474.4,-0.31923,0.00023,17.76531]
[1778963771694,31.92,78226.37,474.4,-0.31923,0.00023,17.76531]
[1778963771795,31.92,78226.37,474.4,-0.31923,0.00023,17.76538]
[1778963773599,31.92,78226.37,474.4,-0.31923,0.00023,17.76538]
[1778963773793,31.92,78226.37,474.4,-0.31923,0.00023,17.76538]
[1778963773806,31.92,78226.09,474.4,-0.31929,0.00023,17.76684]
[1778963775655,31.92,78225.97,474.4,-0.31932,0.00023,17.76752]
[1778963775697,31.92,78225.97,474.4,-0.31932,0.00023,17.76752]
[1778963775893,31.92,78225.97,474.4,-0.31933,0.00023,17.7676]
[1778963777718,31.92,78225.97,474.4,-0.31933,0.00023,17.7676]
[1778963777894,31.93,78225.97,474.4,-0.31933,0.00023,17.76775]
[1778963777898,31.93,78225.97,474.4,-0.31933,0.00023,17.76775]
[1778963778094,31.93,78225.97,474.4,-0.31933,0.00023,17.76775]
[1778963779779,31.93,78225.97,474.4,-0.31933,0.00023,17.76775]
[1778963779894,31.93,78225.97,474.4,-0.31934,0.00023,17.76791]
[1778963779897,31.93,78225.97,474.4,-0.31934,0.00023,17.76791]
[1778963779994,31.93,78225.97,474.4,-0.31934,0.00023,17.76791]
[1778963781844,31.93,78225.97,474.4,-0.31934,0.00023,17.76791]
[1778963781893,31.93,78225.97,474.4,-0.31934,0.00023,17.76791]
[1778963782093,31.93,78225.97,474.4,-0.31934,0.00023,17.76791]
[1778963782864,31.93,78225.97,474.4,-0.31935,0.00023,17.76808]
[1778963783900,31.93,78226.02,474.4,-0.31934,0.00023,17.76786]
[1778963783994,31.93,78226.02,474.4,-0.31934,0.00023,17.76786]
[1778963784571,31.93,78225.98,474.4,-0.31935,0.00023,17.76814]
[1778963785962,31.93,78225.98,474.4,-0.31935,0.00023,17.76823]
[1778963785993,31.93,78225.98,474.4,-0.31935,0.00023,17.76823]
[1778963785996,31.93,78225.98,474.4,-0.31935,0.00023,17.76823]
[1778963786094,31.93,78225.98,474.4,-0.31935,0.00023,17.76823]
[1778963788026,31.93,78225.98,474.4,-0.31935,0.00023,17.76823]
[1778963788109,31.93,78225.98,474.4,-0.31935,0.00023,17.76823]
[1778963788194,31.93,78225.98,474.4,-0.31935,0.00023,17.76823]
[1778963790086,31.93,78225.98,474.4,-0.31936,0.00023,17.7684]
[1778963790194,31.93,78225.98,474.4,-0.31936,0.00023,17.7684]
[1778963790200,31.93,78225.98,474.4,-0.31936,0.00023,17.7684]
[1778963790294,31.93,78225.98,474.4,-0.31936,0.00023,17.7684]
[1778963792143,31.93,78225.97,474.4,-0.31938,0.00023,17.7687]
[1778963792194,31.93,78225.97,474.4,-0.31938,0.00023,17.7687]
[1778963792310,31.93,78225.97,474.4,-0.31938,0.00023,17.7687]
[1778963792411,31.93,78225.97,474.4,-0.31934,0.00023,17.76372]
[1778963794206,31.93,78225.97,474.4,-0.31934,0.00023,17.76375]
[1778963794293,31.93,78225.97,474.4,-0.31934,0.00023,17.76375]
[1778963794634,31.94,78225.97,474.4,-0.31935,0.00023,17.76386]
[1778963796267,31.94,78225.97,474.4,-0.31935,0.00023,17.76394]
[1778963796297,31.94,78225.97,474.4,-0.31935,0.00023,17.76394]
[1778963796394,31.94,78225.97,474.4,-0.31935,0.00023,17.76394]
[1778963798331,31.94,78225.97,474.4,-0.31935,0.00023,17.76394]
[1778963798396,31.94,78225.97,474.4,-0.31935,0.00023,17.76394]
[1778963798493,31.94,78225.97,474.4,-0.31935,0.00023,17.76394]
[1778963799812,31.94,78225.97,474.4,-0.31936,0.00023,17.76416]
[1778963800389,31.94,78225.97,474.4,-0.31936,0.00023,17.76416]
[1778963800498,31.94,78225.97,474.4,-0.31936,0.00023,17.76416]
[1778963800593,31.94,78225.97,474.4,-0.31936,0.00023,17.76416]
[1778963807562,31.94,78226.16,474.4,-0.31933,0.00022,17.7636]
[1778963808633,31.94,78226.74,474.4,-0.31921,0.00022,17.76085]
[1778963808696,31.94,78226.74,474.4,-0.31921,0.00022,17.76085]
[1778963808794,31.94,78226.74,474.4,-0.31921,0.00022,17.76085]
[1778963810697,31.94,78228.69,474.4,-0.31878,0.00022,17.75115]
[1778963810797,31.94,78228.69,474.4,-0.31878,0.00022,17.75115]
[1778963810808,31.94,78228.69,474.4,-0.31878,0.00022,17.75115]
[1778963810894,31.94,78228.69,474.4,-0.31878,0.00022,17.75115]
[1778963812759,31.94,78228.68,474.4,-0.31878,0.00022,17.75132]
[1778963812796,31.94,78228.68,474.4,-0.31878,0.00022,17.75132]
[1778963812893,31.94,78228.68,474.4,-0.31878,0.00022,17.75132]
[1778963814822,31.95,78229.67,474.4,-0.31857,0.00022,17.74645]
[1778963814894,31.95,78229.67,474.4,-0.31857,0.00022,17.74645]
[1778963814908,31.95,78229.67,474.4,-0.31857,0.00022,17.74645]
[1778963814994,31.95,78230.56,474.4,-0.31837,0.00022,17.74202]
[1778963816877,31.95,78230.5,474.4,-0.31839,0.00022,17.74239]
[1778963816996,31.95,78230.96,474.4,-0.31829,0.00022,17.74013]
[1778963817093,31.95,78230.96,474.4,-0.31829,0.00022,17.74013]
[1778963818062,31.95,78231.18,474.4,-0.31824,0.00022,17.73908]
[1778963818938,31.95,78231.35,474.4,-0.3182,0.00022,17.73829]
[1778963818997,31.95,78231.35,474.4,-0.3182,0.00022,17.73829]
[1778963819094,31.95,78231.35,474.4,-0.3182,0.00022,17.73829]
[1778963821005,31.95,78231.35,474.4,-0.31821,0.00022,17.73841]
[1778963821093,31.95,78231.35,474.4,-0.31821,0.00022,17.73841]
[1778963821096,31.95,78231.35,474.4,-0.31821,0.00022,17.73841]
[1778963821193,31.95,78231.35,474.4,-0.31821,0.00022,17.73841]
[1778963823066,31.95,78230.67,474.4,-0.31837,0.00022,17.74197]
[1778963823094,31.95,78230.67,474.4,-0.31837,0.00022,17.74197]
[1778963823193,31.95,78230.67,474.4,-0.31837,0.00022,17.74197]
[1778963823850,31.95,78230.37,474.4,-0.31843,0.00022,17.74349]
[1778963825124,31.95,78229.95,474.4,-0.31853,0.00022,17.74561]
[1778963825194,31.95,78229.95,474.4,-0.31853,0.00022,17.74561]
[1778963825864,31.95,78230.33,474.4,-0.31845,0.00022,17.74374]
[1778963827192,31.95,78230.68,474.4,-0.31837,0.00022,17.74203]
[1778963827293,31.95,78230.68,474.4,-0.31837,0.00022,17.74203]
[1778963827394,31.95,78230.68,474.4,-0.31837,0.00022,17.74203]
[1778963827881,31.95,78230.61,474.4,-0.31838,0.00022,17.74239]
[1778963829254,31.95,78230.64,474.4,-0.31838,0.00022,17.74224]
[1778963829394,31.95,78230.64,474.4,-0.31838,0.00022,17.74224]
[1778963829454,31.95,78230.64,474.4,-0.31838,0.00022,17.74224]
[1778963829895,31.95,78230.74,474.4,-0.31836,0.00022,17.74179]
[1778963831314,31.95,78230.74,474.4,-0.31836,0.00022,17.74179]
[1778963831396,31.95,78230.74,474.4,-0.31836,0.00022,17.74179]
[1778963831494,31.95,78230.74,474.4,-0.31836,0.00022,17.74179]
[1778963833375,31.95,78230.78,474.4,-0.31835,0.00022,17.74172]
[1778963833497,31.95,78230.78,474.4,-0.31835,0.00022,17.74172]
[1778963833593,31.95,78230.78,474.4,-0.31835,0.00022,17.74172]
[1778963837505,31.96,78232.16,474.4,-0.31806,0.00022,17.73499]
[1778963837606,31.96,78232.16,474.4,-0.31806,0.00022,17.73499]
[1778963837705,31.96,78232.16,474.4,-0.31806,0.00022,17.73506]
[1778963839625,31.96,78232.65,474.4,-0.31795,0.00022,17.73261]
[1778963843276,31.96,78232.74,474.4,-0.31793,0.00022,17.7322]
[1778963843373,31.96,78232.74,474.4,-0.31793,0.00022,17.7322]
[1778963843416,31.96,78232.74,474.4,-0.31793,0.00022,17.7322]
[1778963843896,31.96,78232.74,474.4,-0.31793,0.00022,17.7322]
[1778963844093,31.96,78232.74,474.4,-0.31793,0.00022,17.73227]
[1778963845447,31.96,78235.87,474.4,-0.31723,0.00022,17.71646]
[1778963845751,31.96,78235.87,474.4,-0.31723,0.00022,17.71646]
[1778963845894,31.96,78235.87,474.4,-0.31723,0.00022,17.71646]
[1778963845909,31.96,78239.73,474.4,-0.31637,0.00022,17.69689]
[1778963851074,31.96,78243.65,474.4,-0.3155,0.00022,17.67695]
[1778963851124,31.96,78244.2,474.4,-0.31534,0.00022,17.66908]
[1778963857084,31.96,78244.58,474.4,-0.31525,0.00022,17.66705]
[1778963859771,31.96,78244.48,474.4,-0.31527,0.00022,17.66755]
[1778963865140,31.96,78244.65,474.4,-0.31523,0.00022,17.66663]
[1778963870175,31.96,78244.45,474.4,-0.31527,0.00022,17.66763]
[1778963875210,31.96,78246.26,474.4,-0.31487,0.00022,17.65834]
[1778963880245,31.96,78246.6,474.4,-0.31479,0.00022,17.65664]
[1778963885280,31.96,78247.24,474.4,-0.31465,0.00022,17.6534]
[1778963890315,31.96,78247.73,474.4,-0.31455,0.00022,17.65094]
[1778963895350,31.96,78247.64,474.4,-0.31457,0.00022,17.65145]
[1778963900385,31.96,78247.7,474.4,-0.31456,0.00022,17.65119]
[1778963905636,31.96,78250.27,474.4,-0.31398,0.00022,17.63799]
[1778963911462,31.96,78254.8,474.4,-0.31294,0.00022,17.60967]
[1778963916494,31.96,78254.88,474.4,-0.31293,0.00022,17.60937]
[1778963920213,31.96,78255.21,474.4,-0.31286,0.00022,17.60771]
[1778963922611,31.96,78246.44,474.4,-0.31482,0.00022,17.65298]
[1778963928615,31.96,78240.49,474.4,-0.31614,0.00022,17.68318]
[1778963930954,31.96,78240.71,474.4,-0.31609,0.00022,17.68201]
[1778963937803,31.96,78239.37,474.4,-0.31638,0.00022,17.68857]
[1778963944728,31.96,78241.82,474.4,-0.31581,0.00022,17.67572]
[1778963947973,31.95,78241.9,474.4,-0.31579,0.00022,17.67527]
[1778963953791,31.95,78238.78,474.4,-0.31649,0.00022,17.69106]
[1778963961748,31.95,78239.21,474.4,-0.31639,0.00022,17.68878]
[1778963966884,31.95,78238.74,474.4,-0.31648,0.00022,17.691]
[1778963968628,31.95,78238.91,474.4,-0.31644,0.00022,17.69011]
[1778963968729,31.95,78238.91,474.4,-0.31644,0.00022,17.6901]
[1778963969815,31.95,78238.91,474.4,-0.31644,0.00022,17.6901]
[1778963970143,31.95,78238.98,474.4,-0.31643,0.00022,17.68978]
[1778963970614,31.95,78238.98,474.4,-0.31643,0.00022,17.68978]
[1778963974593,31.95,78238.42,474.4,-0.31652,0.00022,17.68766]
[1778963974603,31.95,78238.42,474.4,-0.31652,0.00022,17.68766]
[1778963974609,31.95,78238.42,474.4,-0.31652,0.00022,17.68766]
[1778963974664,31.95,78238.42,474.4,-0.31652,0.00022,17.68766]
[1778963974670,31.95,78238.42,474.4,-0.31652,0.00022,17.68766]
[1778963974865,31.95,78238.42,474.4,-0.31652,0.00022,17.68766]
[1778963975085,31.95,78238.42,474.4,-0.31652,0.00022,17.68766]
[1778963975369,31.95,78233.31,474.4,-0.31767,0.00022,17.71366]
[1778963975546,31.95,78233.31,474.4,-0.31767,0.00022,17.71366]
[1778963975694,31.95,78233.31,474.4,-0.31767,0.00022,17.71366]
[1778963975947,31.95,78230.03,474.4,-0.31841,0.00022,17.73028]
[1778963980240,31.95,78230.85,474.4,-0.31823,0.00022,17.72634]
[1778963980426,31.95,78230.85,474.4,-0.31823,0.00022,17.72634]
[1778963980706,31.95,78230.85,474.4,-0.31823,0.00022,17.72634]
[1778963984920,31.96,78228.47,474.4,-0.31878,0.00022,17.7386]
[1778963984947,31.96,78228.47,474.4,-0.31878,0.00022,17.7386]
[1778963987025,31.96,78219.99,474.4,-0.32069,0.00023,17.78125]
[1778963987899,31.96,78219.99,474.4,-0.32069,0.00023,17.78125]
[1778963988032,31.96,78217.27,474.4,-0.32131,0.00023,17.79482]
[1778963988110,31.96,78217.27,474.4,-0.32131,0.00023,17.79482]
[1778963989625,31.96,78214.32,474.4,-0.32198,0.00023,17.80952]
[1778963989959,31.96,78214.32,474.4,-0.32198,0.00023,17.80952]
[1778963989997,31.96,78214.32,474.4,-0.32198,0.00023,17.80952]
[1778963990113,31.96,78213.14,474.4,-0.32225,0.00023,17.8154]
[1778963992029,31.96,78211.56,474.4,-0.3226,0.00023,17.82324]
[1778963992094,31.96,78211.56,474.4,-0.3226,0.00023,17.82324]
[1778963992097,31.96,78211.56,474.4,-0.3226,0.00023,17.82324]
[1778963992265,31.96,78209.93,474.4,-0.32297,0.00023,17.83131]
[1778963992293,31.96,78209.93,474.4,-0.32297,0.00023,17.83131]
[1778963993067,31.96,78207.28,474.4,-0.32357,0.00023,17.84442]
[1778963994228,31.96,78205.27,474.4,-0.32403,0.00023,17.85434]
[1778963994247,31.96,78205.27,474.4,-0.32403,0.00023,17.85434]
[1778963995370,31.96,78204.77,474.4,-0.32415,0.00023,17.85683]
[1778963996154,31.96,78203.88,474.4,-0.32435,0.00023,17.86123]
[1778963996394,31.96,78203.88,474.4,-0.32435,0.00023,17.86123]
[1778963997095,31.96,78203.83,474.4,-0.32437,0.00023,17.86156]
[1778963998204,31.96,78203.65,474.4,-0.32441,0.00023,17.86252]
[1778963998294,31.96,78203.65,474.4,-0.32441,0.00023,17.86252]
[1778963998298,31.96,78203.65,474.4,-0.32441,0.00023,17.86252]
[1778963998411,31.96,78203.65,474.4,-0.32441,0.00023,17.86252]
[1778964000274,31.96,78203.49,474.4,-0.32445,0.00023,17.86339]
[1778964000497,31.96,78203.49,474.4,-0.32445,0.00023,17.86339]
[1778964000693,31.96,78203.49,474.4,-0.32445,0.00023,17.86339]
[1778964002322,31.96,78203.64,474.4,-0.32442,0.00023,17.86278]
[1778964002494,31.96,78203.64,474.4,-0.32442,0.00023,17.86278]
[1778964002496,31.96,78203.64,474.4,-0.32442,0.00023,17.86278]
[1778964002698,31.96,78203.64,474.4,-0.32442,0.00023,17.86278]
[1778964004383,31.97,78202.29,474.4,-0.32473,0.00023,17.86951]
[1778964004493,31.97,78202.29,474.4,-0.32473,0.00023,17.86951]
[1778964004503,31.97,78202.29,474.4,-0.32473,0.00023,17.86951]
[1778964004610,31.97,78202.29,474.4,-0.32473,0.00023,17.86951]
[1778964004759,31.97,78202.29,474.4,-0.32473,0.00023,17.86951]
[1778964006446,31.97,78203.18,474.4,-0.32454,0.00023,17.86528]
[1778964006594,31.97,78203.18,474.4,-0.32454,0.00023,17.86528]
[1778964006597,31.97,78203.18,474.4,-0.32454,0.00023,17.86528]
[1778964006694,31.97,78203.18,474.4,-0.32454,0.00023,17.86528]
[1778964008510,31.97,78203.25,474.4,-0.32453,0.00023,17.86504]
[1778964008593,31.97,78203.25,474.4,-0.32453,0.00023,17.86504]
[1778964008597,31.97,78203.25,474.4,-0.32453,0.00023,17.86504]
[1778964008705,31.97,78203.25,474.4,-0.32453,0.00023,17.86504]
[1778964010564,31.97,78202.81,474.4,-0.32463,0.00023,17.86737]
[1778964010798,31.97,78202.81,474.4,-0.32463,0.00023,17.86737]
[1778964010994,31.97,78202.81,474.4,-0.32463,0.00023,17.86737]
[1778964012624,31.97,78202.81,474.4,-0.32464,0.00023,17.86744]
[1778964012797,31.97,78202.81,474.4,-0.32464,0.00023,17.86744]
[1778964012893,31.97,78202.81,474.4,-0.32464,0.00023,17.86744]
[1778964014687,31.97,78203.1,474.4,-0.32458,0.00023,17.86616]
[1778964014794,31.97,78203.1,474.4,-0.32458,0.00023,17.86616]
[1778964015095,31.97,78203.1,474.4,-0.32458,0.00023,17.86616]
[1778964014997,31.97,78203.1,474.4,-0.32458,0.00023,17.86629]
[1778964016747,31.97,78202.74,474.4,-0.32466,0.00023,17.86805]
[1778964016894,31.97,78202.74,474.4,-0.32466,0.00023,17.86805]
[1778964016995,31.97,78202.74,474.4,-0.32466,0.00023,17.86807]
[1778964018805,31.97,78202.74,474.4,-0.32466,0.00023,17.86807]
[1778964018897,31.97,78202.74,474.4,-0.32466,0.00023,17.86807]
[1778964018995,31.97,78202.74,474.4,-0.32466,0.00023,17.86807]
[1778964020870,31.97,78202.81,474.4,-0.32465,0.00023,17.86785]
[1778964021094,31.97,78202.81,474.4,-0.32465,0.00023,17.86785]
[1778964021097,31.97,78202.81,474.4,-0.32465,0.00023,17.86785]
[1778964021294,31.97,78202.36,474.4,-0.32476,0.00023,17.87017]
[1778964022928,31.97,78202.36,474.4,-0.32476,0.00023,17.87017]
[1778964022998,31.97,78202.36,474.4,-0.32476,0.00023,17.87017]
[1778964023194,31.98,78202.36,474.4,-0.32477,0.00023,17.87028]
[1778964024990,31.98,78202.36,474.4,-0.32477,0.00023,17.87028]
[1778964025096,31.98,78202.36,474.4,-0.32477,0.00023,17.87028]
[1778964025194,31.98,78202.46,474.4,-0.32475,0.00023,17.86989]
[1778964025295,31.98,78202.5,474.4,-0.32474,0.00023,17.8697]
[1778964027044,31.98,78202.5,474.4,-0.32474,0.00023,17.8697]
[1778964027093,31.98,78202.5,474.4,-0.32474,0.00023,17.8697]
[1778964027663,31.98,78202.32,474.4,-0.32478,0.00023,17.87058]
[1778964027695,31.98,78202.32,474.4,-0.32478,0.00023,17.87058]
[1778964027719,31.98,78202.32,474.4,-0.32478,0.00023,17.87058]
[1778964027722,31.98,78202.32,474.4,-0.32478,0.00023,17.87058]
[1778964028095,31.98,78202.32,474.4,-0.32478,0.00023,17.87058]
[1778964029105,31.98,78202.32,474.4,-0.32478,0.00023,17.87062]
[1778964029293,31.98,78201.21,474.4,-0.32503,0.00023,17.87604]
[1778964029323,31.98,78197.94,474.4,-0.32577,0.00023,17.89195]
[1778964034618,31.98,78198.05,474.4,-0.32572,0.00023,17.88643]
[1778964040400,31.98,78196.16,474.4,-0.32616,0.00023,17.89588]
[1778964045783,31.98,78196.38,474.4,-0.32611,0.00023,17.89492]
[1778964051428,31.98,78195.75,474.4,-0.32626,0.00023,17.89807]
[1778964056833,31.98,78195.03,474.4,-0.32643,0.00023,17.90166]
[1778964056866,31.98,78195.03,474.4,-0.32643,0.00023,17.90166]
[1778964057106,31.98,78195.03,474.4,-0.32643,0.00023,17.90166]
[1778964057158,31.98,78194.85,474.4,-0.32647,0.00023,17.90258]
[1778964057962,31.98,78194.85,474.4,-0.32647,0.00023,17.90258]
[1778964057997,31.98,78194.85,474.4,-0.32647,0.00023,17.90258]
[1778964058195,31.98,78193.67,474.4,-0.32674,0.00023,17.90835]
[1778964059921,31.98,78189.84,474.4,-0.32761,0.00023,17.92682]
[1778964060200,31.98,78190.05,474.4,-0.32757,0.00023,17.9259]
[1778964060693,31.98,78190.05,474.4,-0.32757,0.00023,17.9259]
[1778964062075,31.98,78189.7,474.4,-0.32765,0.00023,17.92758]
[1778964062396,31.99,78189.7,474.4,-0.32765,0.00023,17.92766]
[1778964062694,31.99,78189.7,474.4,-0.32765,0.00023,17.92766]
[1778964064135,31.99,78189.67,474.4,-0.32766,0.00023,17.9278]
[1778964064193,31.99,78189.67,474.4,-0.32766,0.00023,17.9278]
[1778964064198,31.99,78189.67,474.4,-0.32766,0.00023,17.9278]
[1778964064494,31.99,78189.67,474.4,-0.32766,0.00023,17.9278]
[1778964066201,31.99,78189.49,474.4,-0.3277,0.00023,17.92878]
[1778964066418,31.99,78189.49,474.4,-0.3277,0.00023,17.92878]
[1778964066607,31.99,78189.49,474.4,-0.3277,0.00023,17.92878]
[1778964068262,31.99,78184.27,474.4,-0.32889,0.00023,17.95389]
[1778964068294,31.99,78184.27,474.4,-0.32889,0.00023,17.95389]
[1778964068298,31.99,78184.27,474.4,-0.32889,0.00023,17.95389]
[1778964068609,31.99,78184.27,474.4,-0.32889,0.00023,17.95389]
[1778964070214,31.99,78181.82,474.4,-0.32945,0.00023,17.96559]
[1778964070615,31.99,78181.76,474.4,-0.32947,0.00023,17.96589]
[1778964073148,31.99,78181.76,474.4,-0.32947,0.00023,17.96599]
[1778964073594,31.99,78181.79,474.4,-0.32947,0.00023,17.96585]
[1778964073636,31.99,78181.68,474.4,-0.32949,0.00023,17.96642]
[1778964074442,31.99,78181.68,474.4,-0.32949,0.00023,17.96642]
[1778964074494,31.99,78181.68,474.4,-0.32949,0.00023,17.96642]
[1778964074593,31.99,78181.68,474.4,-0.32949,0.00023,17.96642]
[1778964074643,32.0,78180.27,474.4,-0.32986,0.00023,17.97408]
[1778964076502,32.0,78179.79,474.4,-0.32997,0.00023,17.9764]
[1778964076594,32.0,78179.79,474.4,-0.32997,0.00023,17.9764]
[1778964076657,32.0,78177.55,474.4,-0.33048,0.00023,17.98707]
[1778964078549,32.0,78175.92,474.4,-0.33086,0.00023,17.99486]
[1778964078694,32.0,78175.92,474.4,-0.33086,0.00023,17.99486]
[1778964078697,32.0,78175.92,474.4,-0.33086,0.00023,17.99486]
[1778964078794,32.0,78175.92,474.4,-0.33086,0.00023,17.99486]
[1778964080606,32.0,78176.52,474.4,-0.33073,0.00023,17.99217]
[1778964080694,32.0,78176.52,474.4,-0.33073,0.00023,17.99217]
[1778964080697,32.0,78176.52,474.4,-0.33073,0.00023,17.99217]
[1778964080894,32.0,78176.52,474.4,-0.33073,0.00023,17.99217]
[1778964082663,32.0,78176.65,474.4,-0.3307,0.00023,17.9917]
[1778964082693,32.0,78176.65,474.4,-0.3307,0.00023,17.9917]
[1778964082794,32.0,78176.65,474.4,-0.3307,0.00023,17.9917]
[1778964082895,32.0,78176.69,474.4,-0.3307,0.00023,17.99165]
[1778964084719,32.0,78176.69,474.4,-0.3307,0.00023,17.99165]
[1778964084794,32.0,78176.69,474.4,-0.3307,0.00023,17.99165]
[1778964084820,32.0,78176.73,474.4,-0.33069,0.00023,17.99149]
[1778964086770,32.0,78176.73,474.4,-0.33069,0.00023,17.99149]
[1778964086794,32.0,78176.73,474.4,-0.33069,0.00023,17.99149]
[1778964086894,32.0,78176.73,474.4,-0.33069,0.00023,17.99149]
[1778964086983,32.01,78179.01,474.4,-0.33018,0.00023,17.98087]
[1778964088566,32.01,78179.62,474.4,-0.33004,0.00023,17.97797]
[1778964088830,32.01,78179.62,474.4,-0.33004,0.00023,17.97797]
[1778964088894,32.01,78179.62,474.4,-0.33004,0.00023,17.97797]
[1778964088995,32.01,78179.86,474.4,-0.32999,0.00023,17.97691]
[1778964090894,32.01,78179.9,474.4,-0.32998,0.00023,17.97672]
[1778964090994,32.01,78179.9,474.4,-0.32998,0.00023,17.97672]
[1778964091094,32.01,78179.9,474.4,-0.32998,0.00023,17.97672]
[1778964091122,32.01,78179.9,474.4,-0.32995,0.00023,17.97186]
[1778964092956,32.01,78179.9,474.4,-0.32995,0.00023,17.97186]
[1778964092994,32.01,78179.9,474.4,-0.32995,0.00023,17.97186]
[1778964093057,32.01,78179.88,474.4,-0.32996,0.00023,17.97204]
[1778964095010,32.01,78179.86,474.4,-0.32997,0.00023,17.97213]
[1778964095094,32.01,78179.86,474.4,-0.32997,0.00023,17.97213]
[1778964095097,32.01,78179.86,474.4,-0.32997,0.00023,17.97213]
[1778964095194,32.01,78179.86,474.4,-0.32997,0.00023,17.97213]
[1778964097073,32.01,78179.9,474.4,-0.32997,0.00023,17.97211]
[1778964097194,32.01,78179.9,474.4,-0.32997,0.00023,17.97211]
[1778964097197,32.01,78179.9,474.4,-0.32997,0.00023,17.97211]
[1778964097293,32.01,78179.9,474.4,-0.32997,0.00023,17.97228]
[1778964099133,32.01,78177.44,474.4,-0.33053,0.00023,17.98394]
[1778964099195,32.01,78177.44,474.4,-0.33053,0.00023,17.98394]
[1778964099294,32.01,78177.41,474.4,-0.33054,0.00023,17.98416]
[1778964099467,32.01,78177.41,474.4,-0.33054,0.00023,17.98416]
[1778964101198,32.01,78177.48,474.4,-0.33053,0.00023,17.9839]
[1778964101297,32.01,78177.44,474.4,-0.33054,0.00023,17.98416]
[1778964101394,32.01,78177.44,474.4,-0.33054,0.00023,17.98416]
[1778964103254,32.02,78177.48,474.4,-0.33054,0.00023,17.98419]
[1778964103297,32.02,78177.48,474.4,-0.33054,0.00023,17.98419]
[1778964103394,32.02,78177.48,474.4,-0.33054,0.00023,17.98419]
[1778964105314,32.02,78177.01,474.4,-0.33066,0.00023,17.98655]
[1778964105399,32.02,78177.01,474.4,-0.33066,0.00023,17.98655]
[1778964105494,32.02,78177.01,474.4,-0.33066,0.00023,17.98655]
[1778964107374,32.02,78176.72,474.4,-0.33073,0.00023,17.98806]
[1778964107494,32.02,78176.72,474.4,-0.33073,0.00023,17.98806]
[1778964107498,32.02,78176.72,474.4,-0.33073,0.00023,17.98806]
[1778964107594,32.02,78176.72,474.4,-0.33073,0.00023,17.98806]
[1778964109435,32.02,78176.8,474.4,-0.33072,0.00023,17.98782]
[1778964109598,32.02,78176.8,474.4,-0.33072,0.00023,17.98782]
[1778964109601,32.02,78176.8,474.4,-0.33072,0.00023,17.98782]
[1778964109697,32.02,78176.8,474.4,-0.33072,0.00023,17.98782]
[1778964109756,32.02,78176.8,474.4,-0.33072,0.00023,17.98782]
[1778964111495,32.02,78176.92,474.4,-0.3307,0.00023,17.98739]
[1778964111597,32.02,78176.92,474.4,-0.3307,0.00023,17.98739]
[1778964111693,32.02,78176.92,474.4,-0.3307,0.00023,17.98739]
[1778964113555,32.02,78177.1,474.4,-0.33066,0.00023,17.98668]
[1778964113593,32.02,78177.1,474.4,-0.33066,0.00023,17.98668]
[1778964113597,32.02,78177.1,474.4,-0.33066,0.00023,17.98668]
[1778964113706,32.02,78177.1,474.4,-0.33066,0.00023,17.98668]
[1778964115616,32.02,78176.89,474.4,-0.33072,0.00023,17.98778]
[1778964115695,32.02,78176.89,474.4,-0.33072,0.00023,17.98778]
[1778964115699,32.02,78176.89,474.4,-0.33072,0.00023,17.98778]
[1778964115793,32.02,78176.89,474.4,-0.33072,0.00023,17.98778]
[1778964117679,32.03,78176.9,474.4,-0.33072,0.00023,17.98784]
[1778964117801,32.03,78176.9,474.4,-0.33072,0.00023,17.98784]
[1778964117806,32.03,78176.9,474.4,-0.33072,0.00023,17.98784]
[1778964117893,32.03,78176.9,474.4,-0.33072,0.00023,17.98784]
[1778964119735,32.03,78176.76,474.4,-0.33076,0.00023,17.98864]
[1778964119794,32.03,78176.76,474.4,-0.33076,0.00023,17.98864]
[1778964119797,32.03,78176.76,474.4,-0.33076,0.00023,17.98864]
[1778964119810,32.03,78176.76,474.4,-0.33076,0.00023,17.98864]
[1778964119893,32.03,78176.76,474.4,-0.33076,0.00023,17.98864]
[1778964121794,32.03,78176.9,474.4,-0.33073,0.00023,17.98812]
[1778964121894,32.03,78176.9,474.4,-0.33073,0.00023,17.98812]
[1778964121994,32.03,78176.9,474.4,-0.33073,0.00023,17.98812]
[1778964122095,32.03,78176.93,474.4,-0.33073,0.00023,17.98804]
[1778964123069,32.03,78176.93,474.4,-0.33073,0.00023,17.98804]
[1778964123112,32.03,78176.93,474.4,-0.33073,0.00023,17.98804]
[1778964123194,32.03,78176.93,474.4,-0.33073,0.00023,17.98804]
[1778964123160,32.03,78176.93,474.4,-0.33073,0.00023,17.98807]
[1778964123870,32.03,78176.93,474.4,-0.33073,0.00023,17.98807]
[1778964124096,32.03,78176.93,474.4,-0.33073,0.00023,17.98807]
[1778964124193,32.03,78176.93,474.4,-0.33073,0.00023,17.98807]
[1778964124194,32.03,78180.33,474.4,-0.32996,0.00023,17.97204]
[1778964125927,32.03,78184.85,474.4,-0.32893,0.00023,17.95057]
[1778964126094,32.03,78184.85,474.4,-0.32893,0.00023,17.95057]
[1778964126195,32.03,78185.21,474.4,-0.32885,0.00023,17.94891]
[1778964127971,32.04,78185.01,474.4,-0.32894,0.00023,17.95088]
[1778964128111,32.04,78185.01,474.4,-0.32894,0.00023,17.95088]
[1778964128297,32.05,78185.05,474.4,-0.32898,0.00023,17.95168]
[1778964130040,32.05,78185.05,474.4,-0.32898,0.00023,17.95168]
[1778964130096,32.05,78185.05,474.4,-0.32898,0.00023,17.95168]
[1778964130099,32.05,78185.05,474.4,-0.32898,0.00023,17.95168]
[1778964130293,32.07,78185.05,474.4,-0.32907,0.00023,17.95358]
[1778964132091,32.07,78185.05,474.4,-0.32907,0.00023,17.95358]
[1778964132197,32.07,78185.05,474.4,-0.32907,0.00023,17.95358]
[1778964132207,32.07,78185.05,474.4,-0.32907,0.00023,17.95358]
[1778964132394,32.09,78185.05,474.4,-0.32915,0.00023,17.95541]
[1778964133902,32.09,78184.97,474.4,-0.32917,0.00023,17.95588]
[1778964134152,32.09,78184.97,474.4,-0.32917,0.00023,17.95588]
[1778964134194,32.09,78184.97,474.4,-0.32917,0.00023,17.95588]
[1778964134196,32.09,78184.97,474.4,-0.32917,0.00023,17.95588]
[1778964134397,32.09,78184.86,474.4,-0.3292,0.00023,17.95649]
[1778964136214,32.09,78184.86,474.4,-0.3292,0.00023,17.95649]
[1778964136293,32.09,78184.93,474.4,-0.32919,0.00023,17.95632]
[1778964136296,32.09,78184.93,474.4,-0.32919,0.00023,17.95632]
[1778964136409,32.09,78184.93,474.4,-0.32919,0.00023,17.95632]
[1778964138273,32.09,78184.93,474.4,-0.3292,0.00023,17.95641]
[1778964138409,32.09,78184.93,474.4,-0.3292,0.00023,17.95641]
[1778964138412,32.09,78184.93,474.4,-0.3292,0.00023,17.95641]
[1778964138597,32.09,78184.93,474.4,-0.3292,0.00023,17.95641]
[1778964140336,32.09,78184.97,474.4,-0.32919,0.00023,17.95639]
[1778964140593,32.09,78184.97,474.4,-0.32919,0.00023,17.95639]
[1778964141106,32.09,78184.91,474.4,-0.32921,0.00023,17.95679]
[1778964144344,32.09,78185.06,474.4,-0.32918,0.00023,17.95615]
[1778964149449,32.09,78185.08,474.4,-0.32919,0.00023,17.95627]
[1778964152206,32.09,78185.08,474.4,-0.32919,0.00023,17.95627]
[1778964152489,32.1,78185.34,474.4,-0.3291,0.00023,17.95011]
[1778964152619,32.1,78185.34,474.4,-0.3291,0.00023,17.95011]
[1778964153094,32.1,78185.34,474.4,-0.3291,0.00023,17.95011]
[1778964153096,32.1,78185.34,474.4,-0.3291,0.00023,17.95011]
[1778964153190,32.1,78190.44,474.4,-0.32794,0.00023,17.92585]
[1778964153297,32.1,78190.44,474.4,-0.32794,0.00023,17.92585]
[1778964154740,32.1,78193.95,474.4,-0.32715,0.00023,17.90912]
[1778964154801,32.1,78193.95,474.4,-0.32715,0.00023,17.90912]
[1778964154895,32.1,78193.95,474.4,-0.32715,0.00023,17.90912]
[1778964155426,32.1,78195.31,474.4,-0.32685,0.00023,17.9027]
[1778964155429,32.1,78195.31,474.4,-0.32685,0.00023,17.9027]
[1778964155499,32.1,78195.31,474.4,-0.32685,0.00023,17.9027]
[1778964155594,32.1,78195.31,474.4,-0.32685,0.00023,17.9027]
[1778964156211,32.1,78195.34,474.4,-0.32684,0.00023,17.90258]
[1778964156793,32.1,78195.34,474.4,-0.32684,0.00023,17.90258]
[1778964156893,32.1,78195.34,474.4,-0.32684,0.00023,17.90258]
[1778964156903,32.1,78195.34,474.4,-0.32684,0.00023,17.90258]
[1778964156993,32.1,78195.34,474.4,-0.32684,0.00023,17.90258]
[1778964158852,32.1,78195.34,474.4,-0.32685,0.00023,17.90261]
[1778964158897,32.1,78195.34,474.4,-0.32685,0.00023,17.90261]
[1778964159008,32.1,78195.34,474.4,-0.32685,0.00023,17.90261]
[1778964160915,32.1,78195.34,474.4,-0.32685,0.00023,17.90267]
[1778964160999,32.1,78195.34,474.4,-0.32685,0.00023,17.90267]
[1778964161293,32.1,78195.34,474.4,-0.32685,0.00023,17.90273]
[1778964162975,32.1,78195.34,474.4,-0.32685,0.00023,17.90273]
[1778964163100,32.1,78195.34,474.4,-0.32685,0.00023,17.90273]
[1778964163193,32.1,78195.34,474.4,-0.32685,0.00023,17.90273]
[1778964165036,32.1,78195.34,474.4,-0.32685,0.00023,17.90279]
[1778964165097,32.1,78195.34,474.4,-0.32685,0.00023,17.90279]
[1778964165199,32.1,78195.34,474.4,-0.32685,0.00023,17.90279]
[1778964167095,32.1,78195.38,474.4,-0.32685,0.00023,17.90268]
[1778964167194,32.1,78195.38,474.4,-0.32685,0.00023,17.90268]
[1778964167211,32.1,78195.38,474.4,-0.32685,0.00023,17.90268]
[1778964167197,32.1,78195.38,474.4,-0.32685,0.00023,17.90271]
[1778964167394,32.1,78195.38,474.4,-0.32685,0.00023,17.90271]
[1778964169161,32.1,78195.38,474.4,-0.32685,0.00023,17.90271]
[1778964169194,32.1,78195.38,474.4,-0.32685,0.00023,17.90271]
[1778964169203,32.1,78195.38,474.4,-0.32685,0.00023,17.90271]
[1778964169262,32.1,78195.43,474.4,-0.32684,0.00023,17.90252]
[1778964169393,32.1,78195.43,474.4,-0.32684,0.00023,17.90252]
[1778964171219,32.1,78195.74,474.4,-0.32677,0.00023,17.90103]
[1778964171397,32.1,78195.74,474.4,-0.32677,0.00023,17.90103]
[1778964171594,32.1,78195.74,474.4,-0.32677,0.00023,17.90103]
[1778964173279,32.1,78195.74,474.4,-0.32677,0.00023,17.90109]
[1778964173406,32.1,78195.74,474.4,-0.32677,0.00023,17.90109]
[1778964173411,32.1,78195.74,474.4,-0.32677,0.00023,17.90109]
[1778964173594,32.1,78195.74,474.4,-0.32677,0.00023,17.90109]
[1778964175344,32.1,78195.74,474.4,-0.32678,0.00023,17.90115]
[1778964175612,32.1,78195.74,474.4,-0.32678,0.00023,17.90115]
[1778964175794,32.1,78195.74,474.4,-0.32678,0.00023,17.90115]
[1778964177400,32.1,78195.74,474.4,-0.32678,0.00023,17.9012]
[1778964177496,32.1,78195.74,474.4,-0.32678,0.00023,17.9012]
[1778964177610,32.1,78195.74,474.4,-0.32678,0.00023,17.9012]
[1778964179455,32.1,78195.74,474.4,-0.32678,0.00023,17.90126]
[1778964179496,32.1,78195.74,474.4,-0.32678,0.00023,17.90126]
[1778964179596,32.1,78195.74,474.4,-0.32678,0.00023,17.90126]
[1778964181521,32.1,78195.74,474.4,-0.32678,0.00023,17.90129]
[1778964181594,32.1,78195.74,474.4,-0.32678,0.00023,17.90129]
[1778964181598,32.1,78195.74,474.4,-0.32678,0.00023,17.90129]
[1778964181694,32.1,78195.74,474.4,-0.32678,0.00023,17.90129]
[1778964183580,32.11,78195.74,474.4,-0.32679,0.00023,17.90137]
[1778964183694,32.11,78195.74,474.4,-0.32679,0.00023,17.90137]
[1778964183700,32.11,78195.74,474.4,-0.32679,0.00023,17.90137]
[1778964183794,32.11,78195.74,474.4,-0.32679,0.00023,17.90137]
[1778964185641,32.11,78195.74,474.4,-0.32679,0.00023,17.90139]
[1778964185693,32.11,78195.74,474.4,-0.32679,0.00023,17.90139]
[1778964185793,32.11,78195.74,474.4,-0.32679,0.00023,17.90139]
[1778964185794,32.11,78195.7,474.4,-0.3268,0.00023,17.90161]
[1778964187703,32.11,78195.66,474.4,-0.3268,0.00023,17.90178]
[1778964187796,32.11,78195.66,474.4,-0.3268,0.00023,17.90178]
[1778964187802,32.11,78196.14,474.4,-0.32669,0.00023,17.89945]
[1778964189762,32.11,78196.07,474.4,-0.32671,0.00023,17.89981]
[1778964189797,32.11,78196.07,474.4,-0.32671,0.00023,17.89981]
[1778964189800,32.11,78196.07,474.4,-0.32671,0.00023,17.89981]
[1778964189894,32.11,78196.07,474.4,-0.32671,0.00023,17.89981]
[1778964191822,32.11,78196.07,474.4,-0.32671,0.00023,17.89983]
[1778964191897,32.11,78196.07,474.4,-0.32671,0.00023,17.89983]
[1778964191994,32.11,78196.07,474.4,-0.32671,0.00023,17.89983]
[1778964193890,32.11,78196.14,474.4,-0.3267,0.00023,17.89955]
[1778964193994,32.11,78196.14,474.4,-0.3267,0.00023,17.89955]
[1778964194003,32.11,78196.14,474.4,-0.3267,0.00023,17.89955]
[1778964194098,32.11,78196.14,474.4,-0.3267,0.00023,17.89955]
[1778964195946,32.11,78195.64,474.4,-0.32681,0.00023,17.902]
[1778964195993,32.11,78195.64,474.4,-0.32681,0.00023,17.902]
[1778964196112,32.11,78195.64,474.4,-0.32681,0.00023,17.902]
[1778964196213,32.11,78195.61,474.4,-0.32682,0.00023,17.90219]
[1778964198006,32.11,78195.64,474.4,-0.32682,0.00023,17.90205]
[1778964198094,32.11,78195.64,474.4,-0.32682,0.00023,17.90205]
[1778964198107,32.11,78196.52,474.4,-0.32662,0.00023,17.89777]
[1778964200073,32.11,78196.29,474.4,-0.32667,0.00023,17.89888]
[1778964200200,32.11,78196.29,474.4,-0.32667,0.00023,17.89888]
[1778964200293,32.11,78196.29,474.4,-0.32667,0.00023,17.89888]
[1778964202132,32.11,78196.29,474.4,-0.32667,0.00023,17.89893]
[1778964202198,32.11,78196.29,474.4,-0.32667,0.00023,17.89893]
[1778964202296,32.11,78196.29,474.4,-0.32667,0.00023,17.89893]
[1778964204188,32.11,78196.33,474.4,-0.32666,0.00023,17.89878]
[1778964204294,32.11,78196.33,474.4,-0.32666,0.00023,17.89878]
[1778964204299,32.11,78196.33,474.4,-0.32666,0.00023,17.89878]
[1778964204410,32.11,78196.56,474.4,-0.32661,0.00023,17.89773]
[1778964206253,32.11,78196.49,474.4,-0.32663,0.00023,17.89806]
[1778964206293,32.11,78196.49,474.4,-0.32663,0.00023,17.89806]
[1778964206298,32.11,78196.49,474.4,-0.32663,0.00023,17.89806]
[1778964206396,32.11,78196.34,474.4,-0.32666,0.00023,17.89881]
[1778964208314,32.11,78196.34,474.4,-0.32667,0.00023,17.89883]
[1778964208397,32.11,78196.38,474.4,-0.32666,0.00023,17.89867]
[1778964208494,32.11,78196.38,474.4,-0.32666,0.00023,17.89867]
[1778964210374,32.11,78196.45,474.4,-0.32664,0.00023,17.89838]
[1778964210496,32.11,78196.45,474.4,-0.32664,0.00023,17.89838]
[1778964210500,32.11,78196.45,474.4,-0.32664,0.00023,17.89838]
[1778964210594,32.11,78196.45,474.4,-0.32664,0.00023,17.89838]
[1778964212436,32.11,78196.49,474.4,-0.3266,0.00023,17.89319]
[1778964212493,32.11,78196.49,474.4,-0.3266,0.00023,17.89319]
[1778964212496,32.11,78196.49,474.4,-0.3266,0.00023,17.89319]
[1778964212693,32.11,78196.49,474.4,-0.3266,0.00023,17.89319]
[1778964214500,32.11,78196.38,474.4,-0.32663,0.00023,17.89377]
[1778964214607,32.11,78196.38,474.4,-0.32663,0.00023,17.89377]
[1778964214612,32.11,78196.38,474.4,-0.32663,0.00023,17.89377]
[1778964214793,32.11,78196.38,474.4,-0.32663,0.00023,17.89377]
[1778964216558,32.11,78196.34,474.4,-0.32664,0.00023,17.89401]
[1778964216593,32.11,78196.34,474.4,-0.32664,0.00023,17.89401]
[1778964216596,32.11,78196.34,474.4,-0.32664,0.00023,17.89401]
[1778964216794,32.11,78196.34,474.4,-0.32664,0.00023,17.89401]
[1778964218626,32.11,78196.52,474.4,-0.3266,0.00023,17.89319]
[1778964218797,32.11,78196.52,474.4,-0.3266,0.00023,17.89319]
[1778964218993,32.11,78196.52,474.4,-0.3266,0.00023,17.89319]
[1778964220680,32.11,78196.41,474.4,-0.32663,0.00023,17.89375]
[1778964220912,32.11,78196.41,474.4,-0.32663,0.00023,17.89375]
[1778964221096,32.11,78196.41,474.4,-0.32663,0.00023,17.89375]
[1778964222745,32.11,78196.45,474.4,-0.32662,0.00023,17.89361]
[1778964222794,32.11,78196.45,474.4,-0.32662,0.00023,17.89361]
[1778964222908,32.11,78196.45,474.4,-0.32662,0.00023,17.89361]
[1778964223009,32.11,78196.59,474.4,-0.32659,0.00023,17.89294]
[1778964224806,32.11,78196.38,474.4,-0.32664,0.00023,17.89395]
[1778964224897,32.11,78196.38,474.4,-0.32664,0.00023,17.89395]
[1778964224908,32.11,78197.94,474.4,-0.32628,0.00023,17.88641]
[1778964226867,32.11,78197.94,474.4,-0.32628,0.00023,17.88641]
[1778964226897,32.11,78197.94,474.4,-0.32628,0.00023,17.88641]
[1778964227094,32.11,78197.94,474.4,-0.32628,0.00023,17.88641]
[1778964228923,32.11,78196.07,474.4,-0.32671,0.00023,17.8955]
[1778964228993,32.11,78196.07,474.4,-0.32671,0.00023,17.8955]
[1778964228997,32.11,78196.07,474.4,-0.32671,0.00023,17.8955]
[1778964229197,32.11,78196.07,474.4,-0.32671,0.00023,17.8955]
[1778964230989,32.11,78196.81,474.4,-0.32654,0.00023,17.89198]
[1778964231093,32.11,78196.81,474.4,-0.32654,0.00023,17.89198]
[1778964231099,32.11,78196.81,474.4,-0.32654,0.00023,17.89198]
[1778964231293,32.11,78196.81,474.4,-0.32654,0.00023,17.89198]
[1778964233049,32.11,78196.96,474.4,-0.32651,0.00023,17.89132]
[1778964233111,32.11,78196.96,474.4,-0.32651,0.00023,17.89132]
[1778964233293,32.11,78196.96,474.4,-0.32651,0.00023,17.89132]
[1778964235110,32.11,78196.92,474.4,-0.32652,0.00023,17.89156]
[1778964235197,32.11,78196.92,474.4,-0.32652,0.00023,17.89156]
[1778964235394,32.11,78196.93,474.4,-0.32652,0.00023,17.89157]
[1778964237175,32.11,78196.66,474.4,-0.32658,0.00023,17.89287]
[1778964237396,32.12,78196.66,474.4,-0.32659,0.00023,17.89293]
[1778964237494,32.12,78196.66,474.4,-0.32659,0.00023,17.89293]
[1778964239229,32.12,78196.66,474.4,-0.32659,0.00023,17.89293]
[1778964239297,32.12,78196.66,474.4,-0.32659,0.00023,17.89293]
[1778964239494,32.12,78196.88,474.4,-0.32654,0.00023,17.89193]
[1778964241290,32.12,78196.81,474.4,-0.32656,0.00023,17.89227]
[1778964241496,32.12,78196.85,474.4,-0.32655,0.00023,17.89214]
[1778964241693,32.12,78196.85,474.4,-0.32655,0.00023,17.89214]
[1778964243356,32.12,78196.85,474.4,-0.32655,0.00023,17.89214]
[1778964243596,32.12,78196.85,474.4,-0.32655,0.00023,17.89214]
[1778964243694,32.12,78196.85,474.4,-0.32655,0.00023,17.89214]
[1778964245417,32.12,78196.52,474.4,-0.32663,0.00023,17.89382]
[1778964245596,32.12,78196.52,474.4,-0.32663,0.00023,17.89382]
[1778964245696,32.12,78196.52,474.4,-0.32663,0.00023,17.89382]
[1778964247473,32.12,78196.72,474.4,-0.32659,0.00023,17.89292]
[1778964247607,32.12,78196.72,474.4,-0.32659,0.00023,17.89292]
[1778964247612,32.12,78196.72,474.4,-0.32659,0.00023,17.89292]
[1778964247794,32.12,78196.72,474.4,-0.32659,0.00023,17.89292]
[1778964249538,32.12,78196.72,474.4,-0.32659,0.00023,17.89298]
[1778964249600,32.12,78196.72,474.4,-0.32659,0.00023,17.89298]
[1778964249794,32.12,78196.72,474.4,-0.32659,0.00023,17.89298]
[1778964251599,32.12,78196.72,474.4,-0.32659,0.00023,17.89304]
[1778964251798,32.12,78196.72,474.4,-0.32659,0.00023,17.89304]
[1778964251994,32.12,78196.72,474.4,-0.32659,0.00023,17.89304]
[1778964253659,32.12,78196.74,474.4,-0.32659,0.00023,17.89298]
[1778964253693,32.12,78196.74,474.4,-0.32659,0.00023,17.89298]
[1778964253696,32.12,78196.74,474.4,-0.32659,0.00023,17.89298]
[1778964253894,32.12,78196.74,474.4,-0.32659,0.00023,17.89298]
[1778964255715,32.12,78196.72,474.4,-0.32659,0.00023,17.8931]
[1778964255896,32.12,78196.72,474.4,-0.32659,0.00023,17.8931]
[1778964255994,32.12,78196.72,474.4,-0.32659,0.00023,17.8931]
[1778964257776,32.12,78196.74,474.4,-0.32659,0.00023,17.89306]
[1778964257998,32.12,78196.74,474.4,-0.32659,0.00023,17.89306]
[1778964258193,32.12,78196.74,474.4,-0.32659,0.00023,17.89306]
[1778964259843,32.12,78196.9,474.4,-0.32656,0.00023,17.89234]
[1778964259998,32.12,78196.9,474.4,-0.32656,0.00023,17.89234]
[1778964260194,32.12,78196.9,474.4,-0.32656,0.00023,17.89234]
[1778964261906,32.12,78196.88,474.4,-0.32656,0.00023,17.89249]
[1778964261997,32.12,78196.88,474.4,-0.32656,0.00023,17.89249]
[1778964262000,32.12,78196.88,474.4,-0.32656,0.00023,17.89249]
[1778964262116,32.12,78196.88,474.4,-0.32656,0.00023,17.89249]
[1778964263961,32.12,78196.86,474.4,-0.32657,0.00023,17.89264]
[1778964263996,32.12,78196.86,474.4,-0.32657,0.00023,17.89264]
[1778964264106,32.12,78196.86,474.4,-0.32657,0.00023,17.89264]
[1778964266028,32.12,78196.43,474.4,-0.32667,0.00023,17.89477]
[1778964266109,32.12,78196.43,474.4,-0.32667,0.00023,17.89477]
[1778964266294,32.12,78196.43,474.4,-0.32667,0.00023,17.89477]
[1778964268088,32.12,78196.39,474.4,-0.32668,0.00023,17.89501]
[1778964268193,32.12,78196.39,474.4,-0.32668,0.00023,17.89501]
[1778964268200,32.12,78196.39,474.4,-0.32668,0.00023,17.89501]
[1778964268394,32.12,78196.25,474.4,-0.32672,0.00023,17.89573]
[1778964270149,32.12,78196.21,474.4,-0.32673,0.00023,17.89592]
[1778964270298,32.12,78196.21,474.4,-0.32673,0.00023,17.89592]
[1778964270493,32.12,78196.65,474.4,-0.32663,0.00023,17.89385]
[1778964272205,32.12,78196.75,474.4,-0.32657,0.00023,17.88833]
[1778964272296,32.12,78196.75,474.4,-0.32657,0.00023,17.88833]
[1778964272409,32.12,78197.21,474.4,-0.32647,0.00023,17.88617]
[1778964274264,32.12,78197.43,474.4,-0.32642,0.00023,17.88514]
[1778964274296,32.12,78197.43,474.4,-0.32642,0.00023,17.88514]
[1778964274425,32.12,78197.5,474.4,-0.3264,0.00023,17.88484]
[1778964276330,32.12,78197.46,474.4,-0.32642,0.00023,17.88507]
[1778964276397,32.12,78197.46,474.4,-0.32642,0.00023,17.88507]
[1778964276497,32.13,78197.5,474.4,-0.32641,0.00023,17.88491]
[1778964278390,32.13,78197.46,474.4,-0.32642,0.00023,17.88513]
[1778964278493,32.13,78197.6,474.4,-0.32639,0.00023,17.88449]
[1778964278503,32.13,78197.6,474.4,-0.32639,0.00023,17.88449]
[1778964278694,32.13,78197.6,474.4,-0.32639,0.00023,17.88449]
[1778964280446,32.13,78197.56,474.4,-0.3264,0.00023,17.88475]
[1778964280593,32.13,78197.56,474.4,-0.3264,0.00023,17.88475]
[1778964280596,32.13,78197.56,474.4,-0.3264,0.00023,17.88475]
[1778964280796,32.13,78197.56,474.4,-0.3264,0.00023,17.88475]
[1778964282511,32.13,78197.63,474.4,-0.32639,0.00023,17.88448]
[1778964282594,32.13,78197.63,474.4,-0.32639,0.00023,17.88448]
[1778964282596,32.13,78197.63,474.4,-0.32639,0.00023,17.88448]
[1778964282794,32.13,78197.63,474.4,-0.32639,0.00023,17.88448]
[1778964284572,32.13,78197.67,474.4,-0.32638,0.00023,17.88436]
[1778964284800,32.13,78197.67,474.4,-0.32638,0.00023,17.88436]
[1778964284993,32.13,78197.67,474.4,-0.32638,0.00023,17.88436]
[1778964286634,32.13,78197.67,474.4,-0.32638,0.00023,17.8844]
[1778964286694,32.13,78197.67,474.4,-0.32638,0.00023,17.8844]
[1778964286700,32.13,78197.67,474.4,-0.32638,0.00023,17.8844]
[1778964286893,32.13,78197.67,474.4,-0.32638,0.00023,17.8844]
[1778964288689,32.13,78197.63,474.4,-0.32639,0.00023,17.88463]
[1778964288794,32.13,78197.63,474.4,-0.32639,0.00023,17.88463]
[1778964288993,32.13,78197.63,474.4,-0.32639,0.00023,17.88463]
[1778964289145,32.13,78197.71,474.4,-0.32638,0.00023,17.88423]
[1778964290750,32.13,78197.49,474.4,-0.32642,0.00023,17.88527]
[1778964290894,32.13,78197.49,474.4,-0.32642,0.00023,17.88527]
[1778964291159,32.13,78197.74,474.4,-0.32637,0.00023,17.88407]
[1778964292811,32.13,78197.6,474.4,-0.3264,0.00023,17.88477]
[1778964292897,32.13,78197.6,474.4,-0.3264,0.00023,17.88477]
[1778964293107,32.13,78197.6,474.4,-0.3264,0.00023,17.88477]
[1778964294876,32.13,78197.6,474.4,-0.3264,0.00023,17.88484]
[1778964295116,32.13,78197.6,474.4,-0.3264,0.00023,17.88484]
[1778964295193,32.13,78197.6,474.4,-0.3264,0.00023,17.88484]
[1778964296931,32.13,78197.74,474.4,-0.32638,0.00023,17.88423]
[1778964296993,32.13,78197.74,474.4,-0.32638,0.00023,17.88423]
[1778964296997,32.13,78197.74,474.4,-0.32638,0.00023,17.88423]
[1778964297094,32.13,78197.74,474.4,-0.32638,0.00023,17.88423]
[1778964298991,32.13,78197.8,474.4,-0.32636,0.00023,17.88401]
[1778964299094,32.13,78197.8,474.4,-0.32636,0.00023,17.88401]
[1778964299197,32.13,78197.8,474.4,-0.32636,0.00023,17.88401]
[1778964299224,32.13,78198.0,474.4,-0.32632,0.00023,17.88309]
[1778964304259,32.13,78198.07,474.4,-0.3263,0.00023,17.88273]
[1778964309294,32.13,78198.13,474.4,-0.32629,0.00023,17.88244]
[1778964314329,32.13,78198.16,474.4,-0.32629,0.00023,17.88232]
[1778964317507,32.13,78198.15,474.4,-0.32629,0.00023,17.8824]
[1778964317548,32.13,78198.15,474.4,-0.32629,0.00023,17.8824]
[1778964317894,32.13,78198.15,474.4,-0.32629,0.00023,17.8824]
[1778964318357,32.13,78191.87,474.4,-0.32771,0.00023,17.91263]
[1778964320371,32.13,78186.3,474.4,-0.32898,0.00023,17.93924]
[1778964321023,32.13,78186.3,474.4,-0.32898,0.00023,17.93924]
[1778964321378,32.13,78186.23,474.4,-0.32899,0.00023,17.93958]
[1778964325765,32.13,78186.29,474.4,-0.32899,0.00023,17.93951]
[1778964325793,32.13,78186.29,474.4,-0.32899,0.00023,17.93951]
[1778964325852,32.13,78186.29,474.4,-0.32899,0.00023,17.93951]
[1778964327420,32.14,78186.94,474.4,-0.32885,0.00023,17.93652]
[1778964331944,32.14,78186.74,474.4,-0.32887,0.00023,17.93265]
[1778964331993,32.14,78186.74,474.4,-0.32887,0.00023,17.93265]
[1778964332487,32.14,78186.74,474.4,-0.32887,0.00023,17.93272]
[1778964334007,32.14,78186.74,474.4,-0.32887,0.00023,17.93272]
[1778964334094,32.14,78186.74,474.4,-0.32887,0.00023,17.93272]
[1778964334108,32.14,78186.88,474.4,-0.32885,0.00023,17.93225]
[1778964337606,32.14,78186.81,474.4,-0.32887,0.00023,17.93264]
[1778964342226,32.14,78186.68,474.4,-0.32891,0.00023,17.93351]
[1778964344240,32.14,78192.4,474.4,-0.32762,0.00023,17.90646]
[1778964349574,32.15,78193.29,474.4,-0.32744,0.00023,17.90257]
[1778964352567,32.15,78193.21,474.4,-0.32746,0.00023,17.9031]
[1778964352906,32.15,78193.21,474.4,-0.32746,0.00023,17.9031]
[1778964353196,32.15,78193.21,474.4,-0.32746,0.00023,17.9031]
[1778964353294,32.15,78193.21,474.4,-0.32746,0.00023,17.9031]
[1778964353297,32.15,78193.21,474.4,-0.32746,0.00023,17.9031]
[1778964353394,32.15,78193.21,474.4,-0.32746,0.00023,17.9031]
[1778964353398,32.15,78193.18,474.4,-0.32748,0.00023,17.90343]
[1778964354623,32.15,78193.28,474.4,-0.32746,0.00023,17.90304]
[1778964354797,32.15,78193.28,474.4,-0.32746,0.00023,17.90304]
[1778964354908,32.15,78193.28,474.4,-0.32746,0.00023,17.90304]
[1778964356684,32.15,78193.28,474.4,-0.32746,0.00023,17.90314]
[1778964356896,32.15,78193.28,474.4,-0.32746,0.00023,17.90314]
[1778964357197,32.15,78193.28,474.4,-0.32746,0.00023,17.90314]
[1778964358751,32.15,78193.37,474.4,-0.32745,0.00023,17.90285]
[1778964358993,32.15,78193.37,474.4,-0.32745,0.00023,17.90285]
[1778964359094,32.16,78193.23,474.4,-0.32748,0.00023,17.90361]
[1778964360812,32.16,78193.11,474.4,-0.32751,0.00023,17.90428]
[1778964360898,32.16,78193.11,474.4,-0.32751,0.00023,17.90428]
[1778964360913,32.16,78193.36,474.4,-0.32746,0.00023,17.90313]
[1778964362882,32.16,78193.18,474.4,-0.32751,0.00023,17.90417]
[1778964363098,32.16,78193.18,474.4,-0.32751,0.00023,17.90417]
[1778964363296,32.16,78193.18,474.4,-0.32751,0.00023,17.90417]
[1778964363376,32.16,78193.18,474.4,-0.32751,0.00023,17.90417]
[1778964364941,32.16,78193.08,474.4,-0.32754,0.00023,17.90473]
[1778964364994,32.16,78193.08,474.4,-0.32754,0.00023,17.90473]
[1778964365093,32.16,78193.08,474.4,-0.32754,0.00023,17.90473]
[1778964365194,32.16,78193.22,474.4,-0.32751,0.00023,17.90425]
[1778964367002,32.16,78193.04,474.4,-0.32755,0.00023,17.90511]
[1778964367096,32.16,78193.04,474.4,-0.32755,0.00023,17.90511]
[1778964367103,32.16,78193.08,474.4,-0.32755,0.00023,17.90496]
[1778964369064,32.16,78193.11,474.4,-0.32754,0.00023,17.90487]
[1778964369095,32.16,78193.11,474.4,-0.32754,0.00023,17.90487]
[1778964369293,32.16,78193.11,474.4,-0.32754,0.00023,17.90487]
[1778964371124,32.16,78192.97,474.4,-0.32758,0.00023,17.90572]
[1778964371197,32.16,78192.97,474.4,-0.32758,0.00023,17.90572]
[1778964371293,32.16,78192.97,474.4,-0.32758,0.00023,17.90572]
[1778964373181,32.17,78192.97,474.4,-0.32759,0.00023,17.9059]
[1778964373297,32.17,78192.97,474.4,-0.32759,0.00023,17.9059]
[1778964373395,32.17,78192.97,474.4,-0.32759,0.00023,17.9059]
[1778964375249,32.17,78192.97,474.4,-0.3276,0.00023,17.90608]
[1778964375297,32.17,78192.97,474.4,-0.3276,0.00023,17.90608]
[1778964375394,32.17,78192.97,474.4,-0.3276,0.00023,17.90608]
[1778964377311,32.17,78192.97,474.4,-0.32761,0.00023,17.90625]
[1778964377397,32.17,78192.97,474.4,-0.32761,0.00023,17.90625]
[1778964377493,32.17,78192.97,474.4,-0.32761,0.00023,17.90625]
[1778964379373,32.17,78193.11,474.4,-0.32758,0.00023,17.90576]
[1778964379497,32.17,78193.11,474.4,-0.32758,0.00023,17.90576]
[1778964379593,32.17,78192.97,474.4,-0.32762,0.00023,17.9066]
[1778964381435,32.17,78192.93,474.4,-0.32763,0.00023,17.90679]
[1778964381493,32.17,78192.93,474.4,-0.32763,0.00023,17.90679]
[1778964381498,32.17,78192.93,474.4,-0.32763,0.00023,17.90679]
[1778964381593,32.17,78193.25,474.4,-0.32756,0.00023,17.90534]
[1778964383499,32.17,78193.11,474.4,-0.3276,0.00023,17.9061]
[1778964383697,32.17,78192.93,474.4,-0.32764,0.00023,17.90705]
[1778964383794,32.17,78192.93,474.4,-0.32764,0.00023,17.90705]
[1778964385558,32.18,78192.97,474.4,-0.32764,0.00023,17.90703]
[1778964385597,32.18,78192.97,474.4,-0.32764,0.00023,17.90703]
[1778964385696,32.18,78192.97,474.4,-0.32764,0.00023,17.90703]
[1778964387624,32.18,78193.2,474.4,-0.3276,0.00023,17.9061]
[1778964387696,32.18,78193.2,474.4,-0.3276,0.00023,17.9061]
[1778964387700,32.18,78193.2,474.4,-0.3276,0.00023,17.9061]
[1778964387794,32.18,78193.2,474.4,-0.3276,0.00023,17.9061]
[1778964389679,32.18,78193.2,474.4,-0.3276,0.00023,17.90627]
[1778964389797,32.18,78193.2,474.4,-0.3276,0.00023,17.90627]
[1778964389910,32.18,78193.2,474.4,-0.3276,0.00023,17.90627]
[1778964391739,32.18,78193.16,474.4,-0.32762,0.00023,17.90662]
[1778964391796,32.18,78193.16,474.4,-0.32762,0.00023,17.90662]
[1778964391893,32.18,78193.16,474.4,-0.32762,0.00023,17.90662]
[1778964393800,32.18,78193.06,474.4,-0.32761,0.00023,17.90222]
[1778964393901,32.18,78193.06,474.4,-0.32761,0.00023,17.90222]
[1778964393994,32.18,78193.06,474.4,-0.32761,0.00023,17.90222]
[1778964395861,32.18,78192.98,474.4,-0.32764,0.00023,17.90277]
[1778964395900,32.18,78192.98,474.4,-0.32764,0.00023,17.90277]
[1778964395997,32.18,78192.98,474.4,-0.32764,0.00023,17.90277]
[1778964397922,32.19,78193.34,474.4,-0.32757,0.00023,17.90122]
[1778964397999,32.19,78193.34,474.4,-0.32757,0.00023,17.90122]
[1778964398094,32.19,78193.34,474.4,-0.32757,0.00023,17.90122]
[1778964399992,32.19,78192.94,474.4,-0.32766,0.00023,17.90326]
[1778964400113,32.19,78192.94,474.4,-0.32766,0.00023,17.90326]
[1778964400193,32.19,78192.94,474.4,-0.32766,0.00023,17.90326]
[1778964400215,32.19,78193.33,474.4,-0.32758,0.00023,17.90156]
[1778964402054,32.19,78193.14,474.4,-0.32762,0.00023,17.90247]
[1778964402093,32.19,78193.14,474.4,-0.32762,0.00023,17.90247]
[1778964402154,32.19,78192.96,474.4,-0.32767,0.00023,17.90336]
[1778964404118,32.19,78193.38,474.4,-0.32757,0.00023,17.90139]
[1778964404194,32.19,78193.38,474.4,-0.32757,0.00023,17.90139]
[1778964404293,32.19,78193.38,474.4,-0.32757,0.00023,17.90139]
[1778964404394,32.19,78193.2,474.4,-0.32762,0.00023,17.90241]
[1778964406175,32.19,78193.05,474.4,-0.32765,0.00023,17.90313]
[1778964406294,32.19,78193.05,474.4,-0.32765,0.00023,17.90313]
[1778964406395,32.19,78193.01,474.4,-0.32767,0.00023,17.90338]
[1778964408234,32.19,78193.33,474.4,-0.32759,0.00023,17.90186]
[1778964408297,32.19,78193.33,474.4,-0.32759,0.00023,17.90186]
[1778964408300,32.19,78193.33,474.4,-0.32759,0.00023,17.90186]
[1778964408394,32.19,78193.33,474.4,-0.32759,0.00023,17.90186]
[1778964410295,32.19,78193.02,474.4,-0.32767,0.00023,17.9035]
[1778964410393,32.19,78193.02,474.4,-0.32767,0.00023,17.9035]
[1778964410396,32.19,78193.02,474.4,-0.32767,0.00023,17.9035]
[1778964410494,32.19,78193.02,474.4,-0.32767,0.00023,17.9035]
[1778964411109,32.19,78193.31,474.4,-0.32761,0.00023,17.90227]
[1778964411295,32.19,78193.31,474.4,-0.32761,0.00023,17.90227]
[1778964411396,32.19,78193.13,474.4,-0.32766,0.00023,17.90321]
[1778964417316,32.2,78192.94,474.4,-0.32771,0.00023,17.90424]
[1778964422373,32.2,78192.98,474.4,-0.3277,0.00023,17.9042]
[1778964427885,32.2,78194.46,474.4,-0.32738,0.00023,17.89732]
[1778964433160,32.2,78194.0,474.4,-0.32749,0.00023,17.89974]
[1778964438195,32.2,78195.63,474.4,-0.32713,0.00023,17.89213]
[1778964444237,32.21,78194.44,474.4,-0.32741,0.00023,17.89807]
[1778964446297,32.21,78194.3,474.4,-0.32745,0.00023,17.89877]
[1778964451309,32.21,78196.04,474.4,-0.32705,0.00023,17.8905]
[1778964451318,32.21,78196.04,474.4,-0.32705,0.00023,17.8905]
[1778964451490,32.21,78196.04,474.4,-0.32705,0.00023,17.8905]
[1778964451504,32.21,78196.04,474.4,-0.32705,0.00023,17.8905]
[1778964451616,32.21,78197.12,474.4,-0.32677,0.00023,17.88029]
[1778964451616,32.21,78197.12,474.4,-0.32677,0.00023,17.88029]
[1778964452381,32.21,78197.12,474.4,-0.32677,0.00023,17.88029]
[1778964452584,32.21,78203.96,474.4,-0.32523,0.00023,17.8473]
[1778964453547,32.21,78203.96,474.4,-0.32523,0.00023,17.8473]
[1778964453594,32.21,78207.04,474.4,-0.32453,0.00023,17.83238]
[1778964453733,32.21,78207.04,474.4,-0.32453,0.00023,17.83238]
[1778964454308,32.21,78206.59,474.4,-0.32464,0.00023,17.83457]
[1778964464654,32.21,78206.62,474.4,-0.32463,0.00023,17.83447]
[1778964465702,32.21,78206.62,474.4,-0.32464,0.00023,17.83457]
[1778964465883,32.21,78206.62,474.4,-0.32464,0.00023,17.83457]
[1778964465998,32.21,78206.62,474.4,-0.32464,0.00023,17.83457]
[1778964466193,32.21,78206.62,474.4,-0.32464,0.00023,17.83457]
[1778964467949,32.21,78209.24,474.4,-0.32405,0.00023,17.82183]
[1778964468097,32.21,78209.24,474.4,-0.32405,0.00023,17.82183]
[1778964468293,32.21,78209.24,474.4,-0.32405,0.00023,17.82183]
[1778964470009,32.21,78209.27,474.4,-0.32404,0.00023,17.82172]
[1778964470097,32.21,78209.27,474.4,-0.32404,0.00023,17.82172]
[1778964470194,32.21,78209.27,474.4,-0.32404,0.00023,17.82172]
[1778964472065,32.21,78209.27,474.4,-0.32404,0.00023,17.82175]
[1778964472095,32.21,78209.27,474.4,-0.32404,0.00023,17.82175]
[1778964472293,32.21,78209.27,474.4,-0.32404,0.00023,17.82175]
[1778964474125,32.21,78209.38,474.4,-0.32402,0.00023,17.82129]
[1778964474298,32.21,78209.38,474.4,-0.32402,0.00023,17.82129]
[1778964474406,32.21,78209.38,474.4,-0.32402,0.00023,17.82129]
[1778964476187,32.21,78209.42,474.4,-0.32401,0.00023,17.82116]
[1778964476293,32.21,78209.42,474.4,-0.32401,0.00023,17.82116]
[1778964476302,32.21,78209.42,474.4,-0.32401,0.00023,17.82116]
[1778964476493,32.21,78209.42,474.4,-0.32401,0.00023,17.82116]
[1778964478250,32.21,78209.35,474.4,-0.32403,0.00023,17.82157]
[1778964478393,32.21,78209.35,474.4,-0.32403,0.00023,17.82157]
[1778964478396,32.21,78209.35,474.4,-0.32403,0.00023,17.82157]
[1778964478593,32.21,78209.35,474.4,-0.32403,0.00023,17.82157]
[1778964480306,32.21,78209.27,474.4,-0.32405,0.00023,17.82202]
[1778964480398,32.21,78209.27,474.4,-0.32405,0.00023,17.82202]
[1778964480494,32.21,78209.27,474.4,-0.32405,0.00023,17.82202]
[1778964482370,32.21,78209.38,474.4,-0.32403,0.00023,17.82154]
[1778964482595,32.21,78209.38,474.4,-0.32403,0.00023,17.82154]
[1778964482705,32.21,78209.24,474.4,-0.32406,0.00023,17.82225]
[1778964484435,32.21,78209.24,474.4,-0.32406,0.00023,17.82225]
[1778964484497,32.21,78209.24,474.4,-0.32406,0.00023,17.82225]
[1778964484612,32.21,78209.24,474.4,-0.32406,0.00023,17.82225]
[1778964486496,32.21,78209.57,474.4,-0.32399,0.00023,17.82074]
[1778964486694,32.21,78209.43,474.4,-0.32403,0.00023,17.82145]
[1778964486697,32.21,78209.43,474.4,-0.32403,0.00023,17.82145]
[1778964486893,32.21,78209.43,474.4,-0.32403,0.00023,17.82145]
[1778964488551,32.21,78209.29,474.4,-0.32406,0.00023,17.82217]
[1778964488696,32.21,78209.29,474.4,-0.32406,0.00023,17.82217]
[1778964488908,32.21,78209.29,474.4,-0.32406,0.00023,17.82217]
[1778964490613,32.21,78209.46,474.4,-0.32402,0.00023,17.82137]
[1778964490697,32.21,78209.32,474.4,-0.32406,0.00023,17.82209]
[1778964490894,32.21,78209.32,474.4,-0.32406,0.00023,17.82209]
[1778964492674,32.21,78209.5,474.4,-0.32402,0.00023,17.82131]
[1778964492898,32.21,78209.5,474.4,-0.32402,0.00023,17.82131]
[1778964492993,32.21,78209.5,474.4,-0.32402,0.00023,17.82131]
[1778964494740,32.21,78209.41,474.4,-0.32404,0.00023,17.82177]
[1778964494794,32.21,78209.41,474.4,-0.32404,0.00023,17.82177]
[1778964494901,32.21,78209.41,474.4,-0.32404,0.00023,17.82177]
[1778964494907,32.21,78209.41,474.4,-0.32404,0.00023,17.82177]
[1778964495003,32.21,78209.26,474.4,-0.32408,0.00023,17.82253]
[1778964496798,32.21,78209.44,474.4,-0.32404,0.00023,17.82164]
[1778964496994,32.21,78209.44,474.4,-0.32404,0.00023,17.82164]
[1778964497095,32.21,78209.26,474.4,-0.32407,0.00023,17.8225]
[1778964502720,32.22,78209.25,474.4,-0.32408,0.00023,17.82271]
[1778964503709,32.22,78209.25,474.4,-0.32408,0.00023,17.82271]
[1778964504735,32.22,78202.55,474.4,-0.3256,0.00023,17.85522]
[1778964511784,32.22,78203.06,474.4,-0.32544,0.00023,17.84769]
[1778964515350,32.22,78203.54,474.4,-0.32534,0.00023,17.84538]
[1778964515594,32.22,78203.54,474.4,-0.32534,0.00023,17.84538]
[1778964515663,32.22,78203.54,474.4,-0.32534,0.00023,17.84539]
[1778964523868,32.21,78203.54,474.4,-0.32532,0.00023,17.84506]
[1778964525662,32.21,78203.38,474.4,-0.32536,0.00023,17.84579]
[1778964525693,32.21,78203.38,474.4,-0.32536,0.00023,17.84579]
[1778964525882,32.21,78203.58,474.4,-0.32531,0.00023,17.84478]
[1778964530917,32.21,78204.34,474.4,-0.32514,0.00023,17.84116]
[1778964533901,32.21,78203.91,474.4,-0.32524,0.00023,17.84326]
[1778964534094,32.21,78203.91,474.4,-0.32524,0.00023,17.84326]
[1778964534195,32.21,78203.87,474.4,-0.32525,0.00023,17.84347]
[1778964538029,32.21,78203.91,474.4,-0.32523,0.00023,17.84312]
[1778964538094,32.21,78203.91,474.4,-0.32523,0.00023,17.84312]
[1778964538095,32.21,78204.86,474.4,-0.32502,0.00023,17.83852]
[1778964543141,32.21,78207.05,474.4,-0.32453,0.00023,17.82798]
[1778964549044,32.21,78207.16,474.4,-0.32451,0.00023,17.82757]
[1778964551045,32.21,78207.19,474.4,-0.3245,0.00023,17.82744]
[1778964555335,32.21,78207.67,474.4,-0.3244,0.00023,17.82518]
[1778964555490,32.21,78207.74,474.4,-0.32438,0.00023,17.82487]
[1778964556577,32.21,78207.74,474.4,-0.32438,0.00023,17.82487]
[1778964556616,32.22,78213.77,474.4,-0.32303,0.00022,17.79553]
[1778964556797,32.22,78213.77,474.4,-0.32303,0.00022,17.79553]
[1778964556994,32.22,78213.77,474.4,-0.32303,0.00022,17.79553]
[1778964558643,32.22,78215.0,474.4,-0.32275,0.00022,17.78955]
[1778964558693,32.22,78215.04,474.4,-0.32274,0.00022,17.78935]
[1778964558743,32.22,78215.04,474.4,-0.32275,0.00022,17.7894]
[1778964565326,32.22,78215.18,474.4,-0.32271,0.00022,17.7887]
[1778964565427,32.22,78215.65,474.4,-0.32261,0.00022,17.78635]
[1778964576234,32.21,78217.82,474.4,-0.32208,0.00022,17.77054]
[1778964581269,32.21,78217.7,474.4,-0.3221,0.00022,17.77111]
[1778964583371,32.21,78217.7,474.4,-0.3221,0.00022,17.77111]
[1778964583495,32.21,78217.7,474.4,-0.3221,0.00022,17.77111]
[1778964583596,32.21,78217.79,474.4,-0.32208,0.00022,17.77064]
[1778964585429,32.21,78217.76,474.4,-0.32209,0.00022,17.77079]
[1778964585499,32.21,78217.76,474.4,-0.32209,0.00022,17.77079]
[1778964585593,32.21,78217.76,474.4,-0.32209,0.00022,17.77079]
[1778964587493,32.21,78217.66,474.4,-0.32211,0.00022,17.77136]
[1778964587594,32.21,78217.66,474.4,-0.32211,0.00022,17.77136]
[1778964587695,32.22,78217.66,474.4,-0.32212,0.00022,17.77143]
[1778964587794,32.22,78217.66,474.4,-0.32212,0.00022,17.77143]
[1778964589549,32.22,78217.53,474.4,-0.32215,0.00022,17.77206]
[1778964589594,32.22,78217.53,474.4,-0.32215,0.00022,17.77206]
[1778964589650,32.22,78217.56,474.4,-0.32214,0.00022,17.7719]
[1778964591610,32.22,78217.6,474.4,-0.32213,0.00022,17.77175]
[1778964591698,32.22,78217.6,474.4,-0.32213,0.00022,17.77175]
[1778964591907,32.22,78217.64,474.4,-0.32212,0.00022,17.77159]
[1778964593677,32.22,78217.59,474.4,-0.32214,0.00022,17.77183]
[1778964593794,32.22,78217.59,474.4,-0.32214,0.00022,17.77183]
[1778964593895,32.22,78217.59,474.4,-0.32214,0.00022,17.77191]
[1778964595949,32.22,78217.59,474.4,-0.32214,0.00022,17.77191]
[1778964601198,32.22,78218.19,474.4,-0.322,0.00022,17.76891]
[1778964601371,32.22,78218.19,474.4,-0.322,0.00022,17.76891]
[1778964601739,32.22,78220.67,474.4,-0.32144,0.00022,17.7567]
[1778964601793,32.22,78220.67,474.4,-0.32144,0.00022,17.7567]
[1778964602416,32.22,78223.89,474.4,-0.32072,0.00022,17.7407]
[1778964603571,32.22,78223.89,474.4,-0.32072,0.00022,17.7407]
[1778964609466,32.21,78225.86,474.4,-0.32026,0.00022,17.73053]
[1778964613595,32.21,78226.07,474.4,-0.32021,0.00022,17.72935]
[1778964619536,32.21,78223.29,474.4,-0.32082,0.00022,17.74287]
[1778964625578,32.21,78221.89,474.4,-0.32112,0.00022,17.74952]
[1778964628423,32.21,78221.19,474.4,-0.32127,0.00022,17.75287]
[1778964634052,32.2,78221.92,474.4,-0.32106,0.00022,17.74397]
[1778964639676,32.2,78221.91,474.4,-0.32104,0.00022,17.74357]
[1778964648739,32.19,78221.88,474.4,-0.32103,0.00022,17.74315]
[1778964658810,32.19,78221.88,474.4,-0.321,0.00022,17.74245]
[1778964660717,32.19,78221.88,474.4,-0.321,0.00022,17.74245]
[1778964660835,32.19,78221.88,474.4,-0.32099,0.00022,17.7423]
[1778964661783,32.19,78221.88,474.4,-0.32099,0.00022,17.7423]
[1778964661537,32.19,78214.58,474.4,-0.32263,0.00023,17.7782]
[1778964661999,32.19,78214.58,474.4,-0.32263,0.00023,17.7782]
[1778964662504,32.19,78214.58,474.4,-0.32263,0.00023,17.7782]
[1778964662591,32.19,78214.1,474.4,-0.32274,0.00023,17.78054]
[1778964663870,32.19,78210.84,474.4,-0.32347,0.00023,17.79649]
[1778964664125,32.19,78210.84,474.4,-0.32347,0.00023,17.79649]
[1778964664413,32.19,78210.84,474.4,-0.32347,0.00023,17.79649]
[1778964664613,32.19,78210.84,474.4,-0.32347,0.00023,17.79649]
[1778964664714,32.19,78210.3,474.4,-0.32359,0.00023,17.79909]
[1778964667579,32.19,78213.49,474.4,-0.32287,0.00023,17.78343]
[1778964667622,32.18,78213.94,474.4,-0.32276,0.00023,17.78111]
[1778964675083,32.18,78211.67,474.4,-0.32327,0.00023,17.79218]
[1778964677810,32.18,78217.06,474.4,-0.32206,0.00022,17.76572]
[1778964677811,32.18,78217.06,474.4,-0.32206,0.00022,17.76572]
[1778964681707,32.18,78217.39,474.4,-0.32198,0.00022,17.76412]
[1778964681754,32.18,78217.39,474.4,-0.32198,0.00022,17.76412]
[1778964681782,32.18,78217.39,474.4,-0.32199,0.00022,17.76421]
[1778964687025,32.18,78219.89,474.4,-0.32142,0.00022,17.75178]
[1778964693067,32.18,78219.79,474.4,-0.3214,0.00022,17.74704]
[1778964694457,32.18,78219.79,474.4,-0.3214,0.00022,17.74704]
[1778964700116,32.18,78221.47,474.4,-0.32101,0.00022,17.73854]
[1778964705745,32.18,78221.4,474.4,-0.32102,0.00022,17.73877]
[1778964705748,32.18,78221.4,474.4,-0.32102,0.00022,17.73877]
[1778964712882,32.18,78221.3,474.4,-0.32104,0.00022,17.739]
[1778964717332,32.18,78221.04,474.4,-0.32109,0.00022,17.74017]
[1778964723277,32.17,78220.53,474.4,-0.32119,0.00022,17.74249]
[1778964728312,32.17,78220.73,474.4,-0.32114,0.00022,17.74136]
[1778964730622,32.17,78220.56,474.4,-0.32118,0.00022,17.74218]
[1778964736368,32.17,78220.71,474.4,-0.32114,0.00022,17.74123]
[1778964741404,32.17,78220.81,474.4,-0.32111,0.00022,17.74057]
[1778964746439,32.17,78220.63,474.4,-0.32114,0.00022,17.74128]
[1778964748437,32.17,78220.91,474.4,-0.32108,0.00022,17.73985]
[1778964755502,32.16,78220.85,474.4,-0.32104,0.00022,17.73475]
[1778964760537,32.16,78220.82,474.4,-0.32104,0.00022,17.7347]
[1778964766579,32.16,78220.64,474.4,-0.32106,0.00022,17.73531]
[1778964771614,32.16,78220.9,474.4,-0.321,0.00022,17.73383]
[1778964776573,32.16,78221.15,474.4,-0.32093,0.00022,17.73244]
[1778964781684,32.16,78221.09,474.4,-0.32094,0.00022,17.73252]
[1778964786795,32.15,78221.04,474.4,-0.32094,0.00022,17.73261]
[1778964792764,32.15,78220.74,474.4,-0.321,0.00022,17.73384]
[1778964797799,32.15,78220.79,474.4,-0.32098,0.00022,17.73341]
[1778964799524,32.15,78220.8,474.4,-0.32098,0.00022,17.73333]
[1778964804848,32.15,78220.59,474.4,-0.32101,0.00022,17.73415]
[1778964810890,32.15,78220.68,474.4,-0.32099,0.00022,17.7335]
[1778964811804,32.15,78220.68,474.4,-0.32099,0.00022,17.7335]
[1778964816932,32.14,78220.61,474.4,-0.32096,0.00022,17.72859]
[1778964822975,32.14,78220.73,474.4,-0.32092,0.00022,17.72782]
[1778964825065,32.14,78220.64,474.4,-0.32094,0.00022,17.72823]
[1778964832038,32.14,78220.54,474.4,-0.32095,0.00022,17.72846]
[1778964837073,32.14,78221.2,474.4,-0.32079,0.00022,17.72502]
[1778964841518,32.14,78221.35,474.4,-0.32076,0.00022,17.72418]
[1778964841579,32.14,78221.35,474.4,-0.32076,0.00022,17.72418]
[1778964841894,32.14,78221.35,474.4,-0.32076,0.00022,17.72418]
[1778964841909,32.14,78221.29,474.4,-0.32077,0.00022,17.7244]
[1778964846136,32.14,78228.2,474.4,-0.3192,0.00022,17.68973]
[1778964851171,32.13,78228.09,474.4,-0.31921,0.00022,17.68999]
[1778964852078,32.13,78228.09,474.4,-0.31921,0.00022,17.68999]
[1778964857213,32.13,78228.3,474.4,-0.31915,0.00022,17.68857]
[1778964862552,32.13,78228.09,474.4,-0.31919,0.00022,17.68935]
[1778964871076,32.12,78227.91,474.4,-0.31921,0.00022,17.68984]
[1778964876347,32.12,78227.87,474.4,-0.31916,0.00022,17.68437]
[1778964881382,32.12,78225.93,474.4,-0.31958,0.00022,17.69379]
[1778964887424,32.11,78225.98,474.4,-0.31955,0.00022,17.69322]
[1778964892459,32.11,78226.44,474.4,-0.31944,0.00022,17.69072]
[1778964897494,32.11,78226.35,474.4,-0.31945,0.00022,17.69099]
[1778964902529,32.11,78226.48,474.4,-0.31942,0.00022,17.69018]
[1778964909578,32.11,78226.49,474.4,-0.31941,0.00022,17.68995]
[1778964915620,32.11,78226.5,474.4,-0.3194,0.00022,17.68978]
[1778964920655,32.11,78226.89,474.4,-0.31931,0.00022,17.68772]
[1778964925690,32.1,78226.67,474.4,-0.31935,0.00022,17.68873]
[1778964930725,32.1,78226.92,474.4,-0.31929,0.00022,17.68738]
[1778964935760,32.1,78226.83,474.4,-0.31927,0.00022,17.68267]
[1778964941802,32.1,78226.7,474.4,-0.3193,0.00022,17.68322]
[1778964946015,32.1,78226.77,474.4,-0.31928,0.00022,17.68281]
[1778964953886,32.1,78226.78,474.4,-0.31927,0.00022,17.68253]
[1778964959931,32.1,78227.13,474.4,-0.31918,0.00022,17.68061]
[1778964965973,32.1,78227.16,474.4,-0.31917,0.00022,17.6803]
[1778964971008,32.1,78227.16,474.4,-0.31916,0.00022,17.68018]
[1778964977010,32.1,78227.18,474.4,-0.31915,0.00022,17.68]
[1778964977690,32.1,78227.15,474.4,-0.31916,0.00022,17.68011]
[1778964986711,32.09,78227.22,474.4,-0.31914,0.00022,17.67967]
[1778964992155,32.09,78227.26,474.4,-0.31908,0.00022,17.67411]
[1778964997190,32.09,78227.22,474.4,-0.31909,0.00022,17.67419]
[1778965002225,32.09,78227.63,474.4,-0.31899,0.00022,17.67207]
[1778965007432,32.09,78227.59,474.4,-0.319,0.00022,17.67223]
[1778965012767,32.09,78227.56,474.4,-0.319,0.00022,17.67237]
[1778965018337,32.09,78227.45,474.4,-0.31903,0.00022,17.67293]
[1778965023740,32.09,78227.67,474.4,-0.31898,0.00022,17.67186]
[1778965023840,32.09,78227.67,474.4,-0.31898,0.00022,17.67186]
[1778965024086,32.09,78227.56,474.4,-0.31901,0.00022,17.67243]
[1778965025386,32.09,78234.19,474.4,-0.31752,0.00022,17.63912]
[1778965031428,32.09,78234.71,474.4,-0.31741,0.00022,17.63672]
[1778965032750,32.09,78234.71,474.4,-0.31741,0.00022,17.63672]
[1778965036864,32.09,78235.04,474.4,-0.31734,0.00022,17.63523]
[1778965036994,32.09,78235.04,474.4,-0.31734,0.00022,17.63523]
[1778965037095,32.09,78235.11,474.4,-0.31733,0.00022,17.63496]
[1778965042507,32.09,78235.24,474.4,-0.3173,0.00022,17.63427]
[1778965044277,32.09,78235.49,474.4,-0.31725,0.00022,17.63301]
[1778965045552,32.09,78235.18,474.4,-0.31732,0.00022,17.63457]
[1778965045780,32.09,78235.18,474.4,-0.31732,0.00022,17.63457]
[1778965051095,32.09,78235.72,474.4,-0.31719,0.00022,17.63186]
[1778965051673,32.09,78235.84,474.4,-0.31713,0.00022,17.62617]
[1778965057770,32.1,78235.73,474.4,-0.31716,0.00022,17.62679]
[1778965063655,32.1,78237.88,474.4,-0.31668,0.00022,17.61606]
[1778965068662,32.1,78237.91,474.4,-0.31668,0.00022,17.61604]
[1778965076746,32.1,78237.91,474.4,-0.31669,0.00022,17.61626]
[1778965081182,32.1,78237.91,474.4,-0.31669,0.00022,17.61626]
[1778965082212,32.1,78237.91,474.4,-0.3167,0.00022,17.61641]
[1778965087823,32.1,78237.86,474.4,-0.31671,0.00022,17.61683]
[1778965092858,32.1,78237.91,474.4,-0.31671,0.00022,17.61672]
[1778965097893,32.1,78237.7,474.4,-0.31676,0.00022,17.61793]
[1778965102928,32.11,78237.95,474.4,-0.31671,0.00022,17.61685]
[1778965107963,32.11,78244.02,474.4,-0.31536,0.00022,17.58619]
[1778965112655,32.11,78244.12,474.4,-0.31535,0.00022,17.5858]
[1778965118033,32.11,78243.96,474.4,-0.31536,0.00022,17.58197]
[1778965123068,32.11,78234.61,474.4,-0.31747,0.00022,17.62965]
[1778965128106,32.11,78231.42,474.4,-0.31818,0.00022,17.64572]
[1778965130884,32.11,78231.28,474.4,-0.31822,0.00022,17.64644]
[1778965138176,32.12,78231.73,474.4,-0.31812,0.00022,17.64426]
[1778965143162,32.12,78232.0,474.4,-0.31806,0.00022,17.64297]
[1778965144080,32.12,78232.02,474.4,-0.31806,0.00022,17.64288]
[1778965144086,32.12,78232.02,474.4,-0.31806,0.00022,17.64288]
[1778965146133,32.12,78231.77,474.4,-0.31812,0.00022,17.64418]
[1778965146201,32.12,78231.77,474.4,-0.31812,0.00022,17.64418]
[1778965146232,32.12,78231.54,474.4,-0.31817,0.00022,17.64536]
[1778965148194,32.12,78231.86,474.4,-0.3181,0.00022,17.64383]
[1778965148295,32.12,78231.86,474.4,-0.3181,0.00022,17.64383]
[1778965148246,32.12,78238.88,474.4,-0.31653,0.00022,17.60847]
[1778965149253,32.12,78240.67,474.4,-0.31613,0.00022,17.59945]
[1778965154288,32.12,78241.59,474.4,-0.31594,0.00022,17.59508]
[1778965159323,32.12,78241.69,474.4,-0.31593,0.00022,17.59487]
[1778965165201,32.13,78240.84,474.4,-0.31613,0.00022,17.59941]
[1778965170633,32.13,78241.16,474.4,-0.31607,0.00022,17.59807]
[1778965176633,32.13,78240.16,474.4,-0.31626,0.00022,17.5983]
[1778965182484,32.13,78239.23,474.4,-0.31648,0.00022,17.60325]
[1778965187519,32.13,78239.8,474.4,-0.31636,0.00022,17.60053]
[1778965192554,32.13,78239.96,474.4,-0.31633,0.00022,17.59988]
[1778965197387,32.14,78236.18,474.4,-0.31718,0.00022,17.61913]
[1778965197392,32.14,78236.18,474.4,-0.31718,0.00022,17.61913]
[1778965197394,32.14,78236.18,474.4,-0.31718,0.00022,17.61913]
[1778965197471,32.14,78236.18,474.4,-0.31718,0.00022,17.61913]
[1778965197497,32.14,78236.18,474.4,-0.31718,0.00022,17.61913]
[1778965197726,32.14,78236.18,474.4,-0.31718,0.00022,17.61913]
[1778965197756,32.14,78236.18,474.4,-0.31718,0.00022,17.61913]
[1778965198220,32.14,78236.18,474.4,-0.31718,0.00022,17.61913]
[1778965198224,32.14,78236.18,474.4,-0.31718,0.00022,17.61913]
[1778965198320,32.14,78224.13,474.4,-0.31989,0.00023,17.67961]
[1778965199292,32.14,78224.13,474.4,-0.31989,0.00023,17.67961]
[1778965199624,32.14,78226.85,474.4,-0.31928,0.00022,17.66604]
[1778965199684,32.14,78226.85,474.4,-0.31928,0.00022,17.66604]
[1778965199903,32.14,78226.85,474.4,-0.31928,0.00022,17.66604]
[1778965200340,32.14,78220.55,474.4,-0.3207,0.00023,17.69744]
[1778965201275,32.14,78220.55,474.4,-0.3207,0.00023,17.69744]
[1778965201828,32.14,78220.28,474.4,-0.32076,0.00023,17.69878]
[1778965201848,32.14,78220.28,474.4,-0.32076,0.00023,17.69878]
[1778965202237,32.14,78220.28,474.4,-0.32076,0.00023,17.69878]
[1778965202251,32.14,78215.21,474.4,-0.32191,0.00023,17.7239]
[1778965202608,32.14,78215.21,474.4,-0.32191,0.00023,17.7239]
[1778965203075,32.14,78208.88,474.4,-0.32334,0.00023,17.75506]
[1778965203518,32.14,78208.88,474.4,-0.32334,0.00023,17.75506]
[1778965203526,32.14,78208.88,474.4,-0.32334,0.00023,17.75506]
[1778965203622,32.14,78208.88,474.4,-0.32334,0.00023,17.75506]
[1778965203914,32.14,78208.88,474.4,-0.32334,0.00023,17.75506]
[1778965204294,32.14,78208.88,474.4,-0.32334,0.00023,17.75506]
[1778965204309,32.14,78212.73,474.4,-0.32247,0.00023,17.7362]
[1778965205862,32.14,78215.54,474.4,-0.32184,0.00023,17.72236]
[1778965205896,32.14,78215.54,474.4,-0.32184,0.00023,17.72236]
[1778965206108,32.14,78215.54,474.4,-0.32184,0.00023,17.72236]
[1778965206264,32.14,78215.54,474.4,-0.32184,0.00023,17.72236]
[1778965206410,32.14,78215.77,474.4,-0.32179,0.00023,17.72129]
[1778965206594,32.14,78215.77,474.4,-0.32179,0.00023,17.72129]
[1778965207924,32.14,78217.95,474.4,-0.3213,0.00023,17.71052]
[1778965207948,32.14,78217.95,474.4,-0.3213,0.00023,17.71052]
[1778965208110,32.14,78217.95,474.4,-0.3213,0.00023,17.71052]
[1778965208394,32.14,78217.96,474.4,-0.3213,0.00023,17.71056]
[1778965209981,32.14,78218.95,474.4,-0.32107,0.00023,17.70566]
[1778965210095,32.14,78218.95,474.4,-0.32107,0.00023,17.70566]
[1778965210098,32.14,78218.95,474.4,-0.32107,0.00023,17.70566]
[1778965210393,32.14,78219.25,474.4,-0.32101,0.00023,17.70426]
[1778965212042,32.14,78219.6,474.4,-0.32093,0.00023,17.70253]
[1778965212111,32.14,78219.6,474.4,-0.32093,0.00023,17.70253]
[1778965212294,32.14,78219.6,474.4,-0.32093,0.00023,17.70253]
[1778965214106,32.14,78219.53,474.4,-0.32095,0.00023,17.70296]
[1778965214198,32.14,78219.53,474.4,-0.32095,0.00023,17.70296]
[1778965214394,32.14,78219.53,474.4,-0.32095,0.00023,17.70304]
[1778965216163,32.14,78219.69,474.4,-0.32092,0.00023,17.70225]
[1778965216194,32.14,78219.69,474.4,-0.32092,0.00023,17.70225]
[1778965216197,32.14,78219.69,474.4,-0.32092,0.00023,17.70225]
[1778965216394,32.14,78219.75,474.4,-0.32091,0.00023,17.70203]
[1778965218222,32.14,78220.83,474.4,-0.32066,0.00023,17.69667]
[1778965218397,32.14,78220.83,474.4,-0.32067,0.00023,17.69676]
[1778965218593,32.14,78220.83,474.4,-0.32067,0.00023,17.69676]
[1778965219867,32.14,78220.7,474.4,-0.3207,0.00023,17.6974]
[1778965220286,32.14,78220.7,474.4,-0.3207,0.00023,17.6974]
[1778965220393,32.14,78220.72,474.4,-0.3207,0.00023,17.69739]
[1778965220751,32.14,78220.69,474.4,-0.3207,0.00023,17.69753]
[1778965228041,32.14,78220.64,474.4,-0.32071,0.00023,17.69776]
[1778965233567,32.14,78222.03,474.4,-0.32037,0.00023,17.68584]
[1778965239884,32.15,78224.23,474.4,-0.31988,0.00023,17.67517]
[1778965243524,32.15,78224.26,474.4,-0.31988,0.00022,17.67516]
[1778965243595,32.15,78224.26,474.4,-0.31988,0.00022,17.67516]
[1778965243694,32.15,78224.26,474.4,-0.31988,0.00022,17.67516]
[1778965243912,32.15,78227.45,474.4,-0.31917,0.00022,17.65929]
[1778965248947,32.15,78228.43,474.4,-0.31896,0.00022,17.65468]
[1778965253982,32.15,78228.55,474.4,-0.31894,0.00022,17.6544]
[1778965259018,32.16,78228.5,474.4,-0.31897,0.00022,17.65499]
[1778965261484,32.16,78228.7,474.4,-0.31893,0.00022,17.65413]
[1778965261594,32.16,78228.7,474.4,-0.31893,0.00022,17.65413]
[1778965261602,32.16,78228.7,474.4,-0.31893,0.00022,17.65413]
[1778965261793,32.16,78228.7,474.4,-0.31893,0.00022,17.65413]
[1778965263549,32.16,78228.64,474.4,-0.31895,0.00022,17.65457]
[1778965263609,32.16,78228.64,474.4,-0.31895,0.00022,17.65457]
[1778965263794,32.16,78228.64,474.4,-0.31895,0.00022,17.65457]
[1778965265607,32.16,78228.66,474.4,-0.31895,0.00022,17.65461]
[1778965265797,32.16,78228.66,474.4,-0.31895,0.00022,17.65461]
[1778965265906,32.16,78228.66,474.4,-0.31895,0.00022,17.65461]
[1778965267666,32.16,78228.67,474.4,-0.31896,0.00022,17.65471]
[1778965267693,32.16,78228.67,474.4,-0.31896,0.00022,17.65471]
[1778965267697,32.16,78228.67,474.4,-0.31896,0.00022,17.65471]
[1778965267995,32.16,78228.67,474.4,-0.31896,0.00022,17.65471]
[1778965269725,32.16,78228.69,474.4,-0.31896,0.00022,17.6548]
[1778965269996,32.16,78228.69,474.4,-0.31896,0.00022,17.6548]
[1778965270295,32.16,78228.69,474.4,-0.31896,0.00022,17.6548]
[1778965271785,32.16,78228.7,474.4,-0.31896,0.00022,17.6549]
[1778965271893,32.16,78228.7,474.4,-0.31896,0.00022,17.6549]
[1778965271901,32.16,78228.7,474.4,-0.31896,0.00022,17.6549]
[1778965272107,32.16,78228.7,474.4,-0.31896,0.00022,17.6549]
[1778965273863,32.16,78228.71,474.4,-0.31896,0.00022,17.6549]
[1778965273894,32.16,78228.71,474.4,-0.31896,0.00022,17.6549]
[1778965273901,32.16,78228.71,474.4,-0.31896,0.00022,17.6549]
[1778965274106,32.16,78228.71,474.4,-0.31896,0.00022,17.6549]
[1778965275919,32.17,78229.16,474.4,-0.31887,0.00022,17.65284]
[1778965276115,32.17,78229.16,474.4,-0.31887,0.00022,17.65284]
[1778965276394,32.17,78229.16,474.4,-0.31887,0.00022,17.65284]
[1778965277978,32.17,78229.26,474.4,-0.31885,0.00022,17.65242]
[1778965278297,32.17,78229.26,474.4,-0.31885,0.00022,17.65242]
[1778965278595,32.17,78229.26,474.4,-0.31886,0.00022,17.65257]
[1778965280044,32.17,78229.3,474.4,-0.31885,0.00022,17.65245]
[1778965280297,32.17,78229.3,474.4,-0.31885,0.00022,17.65245]
[1778965280593,32.17,78229.26,474.4,-0.31887,0.00022,17.65272]
[1778965282106,32.17,78229.26,474.4,-0.31887,0.00022,17.6528]
[1778965282196,32.17,78229.26,474.4,-0.31887,0.00022,17.6528]
[1778965282393,32.17,78229.26,474.4,-0.31887,0.00022,17.6528]
[1778965284161,32.17,78229.14,474.4,-0.3189,0.00022,17.65355]
[1778965284197,32.17,78229.14,474.4,-0.3189,0.00022,17.65355]
[1778965284394,32.17,78229.14,474.4,-0.3189,0.00022,17.65355]
[1778965286222,32.17,78230.24,474.4,-0.31866,0.00022,17.6482]
[1778965286394,32.17,78230.24,474.4,-0.31866,0.00022,17.6482]
[1778965286397,32.17,78230.24,474.4,-0.31866,0.00022,17.6482]
[1778965286594,32.17,78230.08,474.4,-0.3187,0.00022,17.64908]
[1778965288282,32.17,78230.26,474.4,-0.31866,0.00022,17.64826]
[1778965288394,32.17,78230.26,474.4,-0.31866,0.00022,17.64826]
[1778965288397,32.17,78230.26,474.4,-0.31866,0.00022,17.64826]
[1778965288594,32.17,78230.25,474.4,-0.31867,0.00022,17.64839]
[1778965290347,32.18,78230.37,474.4,-0.31865,0.00022,17.64786]
[1778965290496,32.18,78230.39,474.4,-0.31865,0.00022,17.64784]
[1778965290694,32.18,78230.39,474.4,-0.31865,0.00022,17.64784]
[1778965292402,32.18,78230.35,474.4,-0.31862,0.00022,17.64302]
[1778965292596,32.18,78230.37,474.4,-0.31862,0.00022,17.64301]
[1778965292693,32.18,78230.37,474.4,-0.31862,0.00022,17.64301]
[1778965294462,32.18,78230.3,474.4,-0.31864,0.00022,17.64352]
[1778965294612,32.18,78230.3,474.4,-0.31864,0.00022,17.64352]
[1778965294793,32.18,78230.3,474.4,-0.31864,0.00022,17.64352]
[1778965296526,32.18,78230.34,474.4,-0.31864,0.00022,17.64348]
[1778965296596,32.18,78230.34,474.4,-0.31864,0.00022,17.64348]
[1778965296694,32.18,78230.34,474.4,-0.31864,0.00022,17.64348]
[1778965298586,32.18,78230.33,474.4,-0.31865,0.00022,17.64369]
[1778965298693,32.18,78230.33,474.4,-0.31865,0.00022,17.64369]
[1778965298699,32.18,78230.33,474.4,-0.31865,0.00022,17.64369]
[1778965298894,32.18,78230.33,474.4,-0.31865,0.00022,17.64369]
[1778965300642,32.18,78230.32,474.4,-0.31866,0.00022,17.64389]
[1778965300694,32.18,78230.32,474.4,-0.31866,0.00022,17.64389]
[1778965300894,32.18,78230.32,474.4,-0.31866,0.00022,17.64389]
[1778965301312,32.18,78230.3,474.4,-0.31866,0.00022,17.64402]
[1778965302706,32.18,78230.3,474.4,-0.31866,0.00022,17.64402]
[1778965302894,32.18,78230.3,474.4,-0.31866,0.00022,17.64402]
[1778965303326,32.18,78230.18,474.4,-0.31869,0.00022,17.64473]
[1778965304767,32.18,78230.18,474.4,-0.31869,0.00022,17.64473]
[1778965304909,32.18,78230.18,474.4,-0.31869,0.00022,17.64473]
[1778965304994,32.18,78230.18,474.4,-0.31869,0.00022,17.64473]
[1778965306828,32.19,78230.22,474.4,-0.31869,0.00022,17.64473]
[1778965306896,32.19,78230.22,474.4,-0.31869,0.00022,17.64473]
[1778965306994,32.19,78230.22,474.4,-0.31869,0.00022,17.64473]
[1778965308888,32.19,78228.39,474.4,-0.31911,0.00022,17.654]
[1778965308994,32.19,78228.39,474.4,-0.31911,0.00022,17.654]
[1778965309002,32.19,78228.39,474.4,-0.31911,0.00022,17.654]
[1778965309195,32.19,78228.39,474.4,-0.31911,0.00022,17.654]
[1778965310948,32.19,78228.4,474.4,-0.31911,0.00022,17.65409]
[1778965311095,32.19,78228.4,474.4,-0.31911,0.00022,17.65409]
[1778965311194,32.19,78228.4,474.4,-0.31911,0.00022,17.65409]
[1778965313011,32.19,78227.75,474.4,-0.31927,0.00022,17.65748]
[1778965313096,32.19,78227.75,474.4,-0.31927,0.00022,17.65748]
[1778965313194,32.19,78227.75,474.4,-0.31927,0.00022,17.65748]
[1778965315074,32.19,78228.28,474.4,-0.31915,0.00022,17.65498]
[1778965315296,32.19,78228.28,474.4,-0.31915,0.00022,17.65498]
[1778965315407,32.19,78228.28,474.4,-0.31915,0.00022,17.65498]
[1778965317129,32.19,78227.75,474.4,-0.31928,0.00022,17.65777]
[1778965317193,32.19,78227.75,474.4,-0.31928,0.00022,17.65777]
[1778965317198,32.19,78227.75,474.4,-0.31928,0.00022,17.65777]
[1778965317394,32.19,78227.75,474.4,-0.31928,0.00022,17.65777]
[1778965319188,32.19,78228.24,474.4,-0.31917,0.00022,17.65547]
[1778965319293,32.19,78228.24,474.4,-0.31917,0.00022,17.65547]
[1778965319305,32.19,78228.24,474.4,-0.31917,0.00022,17.65547]
[1778965319394,32.19,78228.24,474.4,-0.31917,0.00022,17.65547]
[1778965321254,32.19,78227.14,474.4,-0.31943,0.00022,17.66109]
[1778965321296,32.19,78227.14,474.4,-0.31943,0.00022,17.66109]
[1778965321394,32.19,78227.14,474.4,-0.31943,0.00022,17.66109]
[1778965323315,32.19,78227.31,474.4,-0.31939,0.00022,17.66031]
[1778965323397,32.19,78227.31,474.4,-0.31939,0.00022,17.66031]
[1778965323493,32.2,78227.18,474.4,-0.31943,0.00022,17.6611]
[1778965325369,32.2,78227.18,474.4,-0.31943,0.00022,17.6611]
[1778965325493,32.2,78227.18,474.4,-0.31943,0.00022,17.66123]
[1778965325580,32.2,78227.18,474.4,-0.31943,0.00022,17.66123]
[1778965325594,32.2,78227.18,474.4,-0.31943,0.00022,17.66123]
[1778965325595,32.2,78227.14,474.4,-0.31944,0.00022,17.66143]
[1778965327435,32.2,78227.14,474.4,-0.31944,0.00022,17.66143]
[1778965327493,32.2,78227.14,474.4,-0.31944,0.00022,17.66143]
[1778965327536,32.2,78227.14,474.4,-0.31944,0.00022,17.66146]
[1778965334150,32.2,78227.19,474.4,-0.31945,0.00022,17.66155]
[1778965334225,32.2,78227.19,474.4,-0.31945,0.00022,17.66155]
[1778965334408,32.2,78227.19,474.4,-0.31945,0.00022,17.66155]
[1778965334494,32.2,78227.19,474.4,-0.31945,0.00022,17.66168]
[1778965334665,32.2,78227.19,474.4,-0.31945,0.00022,17.66168]
[1778965335164,32.2,78240.77,474.4,-0.31641,0.00022,17.59353]
[1778965336781,32.2,78243.51,474.4,-0.3158,0.00022,17.57973]
[1778965346344,32.2,78247.39,474.4,-0.31495,0.00022,17.56028]
[1778965346861,32.21,78247.4,474.4,-0.31495,0.00022,17.56048]
[1778965347381,32.21,78247.4,474.4,-0.31495,0.00022,17.56048]
[1778965347812,32.21,78247.35,474.4,-0.31497,0.00022,17.56077]
[1778965352396,32.21,78247.52,474.4,-0.31493,0.00022,17.56]
[1778965357706,32.21,78247.27,474.4,-0.31496,0.00022,17.55636]
[1778965364755,32.21,78247.19,474.4,-0.31498,0.00022,17.55691]
[1778965369974,32.21,78247.52,474.4,-0.31491,0.00022,17.5553]
[1778965375974,32.21,78247.68,474.4,-0.31488,0.00022,17.55458]
[1778965381975,32.21,78247.41,474.4,-0.31494,0.00022,17.55601]
[1778965387916,32.21,78247.28,474.4,-0.31497,0.00022,17.55669]
[1778965393438,32.21,78247.38,474.4,-0.31495,0.00022,17.55617]
[1778965398683,32.21,78247.55,474.4,-0.31491,0.00022,17.55529]
[1778965404029,32.21,78247.63,474.4,-0.31489,0.00022,17.55484]
[1778965409074,32.21,78247.76,474.4,-0.31486,0.00022,17.55415]
[1778965414109,32.21,78247.51,474.4,-0.31488,0.00022,17.55026]
[1778965419145,32.21,78247.55,474.4,-0.31486,0.00022,17.55001]
[1778965426194,32.21,78247.51,474.4,-0.31487,0.00022,17.55015]
[1778965431232,32.21,78247.51,474.4,-0.31487,0.00022,17.55009]
[1778965436264,32.21,78247.51,474.4,-0.31487,0.00022,17.55004]
[1778965439977,32.21,78251.36,474.4,-0.31401,0.00022,17.53035]
[1778965440397,32.21,78251.36,474.4,-0.31401,0.00022,17.53035]
[1778965440693,32.21,78251.9,474.4,-0.31388,0.00022,17.52759]
[1778965440768,32.21,78251.9,474.4,-0.31388,0.00022,17.52759]
[1778965440776,32.21,78251.9,474.4,-0.31388,0.00022,17.52759]
[1778965441096,32.21,78251.9,474.4,-0.31388,0.00022,17.52759]
[1778965441151,32.21,78251.9,474.4,-0.31388,0.00022,17.52759]
[1778965441293,32.21,78251.9,474.4,-0.31388,0.00022,17.52759]
[1778965441299,32.21,78258.94,474.4,-0.31232,0.00022,17.49141]
[1778965442840,32.21,78258.82,474.4,-0.31234,0.00022,17.49201]
[1778965442894,32.21,78258.82,474.4,-0.31234,0.00022,17.49201]
[1778965443313,32.21,78258.78,474.4,-0.31235,0.00022,17.49214]
[1778965449355,32.2,78258.53,474.4,-0.31238,0.00022,17.49294]
[1778965453465,32.2,78258.65,474.4,-0.31235,0.00022,17.49215]
[1778965459427,32.2,78258.5,474.4,-0.31235,0.00022,17.49217]
[1778965464462,32.19,78258.64,474.4,-0.3123,0.00022,17.49093]
[1778965469497,32.19,78258.52,474.4,-0.3123,0.00022,17.49102]
[1778965471101,32.19,78258.51,474.4,-0.3123,0.00022,17.49096]
[1778965476547,32.18,78258.69,474.4,-0.3122,0.00022,17.48441]
[1778965481009,32.18,78258.83,474.4,-0.31216,0.00022,17.48335]
[1778965486616,32.17,78258.77,474.4,-0.31214,0.00022,17.48296]
[1778965496690,32.17,78258.77,474.4,-0.31209,0.00022,17.48177]
[1778965501891,32.16,78258.78,474.4,-0.31207,0.00022,17.48124]
[1778965502618,32.16,78258.78,474.4,-0.31207,0.00022,17.48124]
[1778965502661,32.15,78202.99,474.4,-0.32452,0.00023,17.75926]
[1778965504668,32.11,78205.95,474.4,-0.32366,0.00023,17.74053]
[1778965504895,32.11,78205.95,474.4,-0.32366,0.00023,17.74053]
[1778965504900,32.11,78205.95,474.4,-0.32366,0.00023,17.74053]
[1778965505194,32.11,78205.95,474.4,-0.32366,0.00023,17.74053]
[1778965505214,32.11,78262.22,474.4,-0.31102,0.00022,17.45643]
[1778965506426,32.1,78262.39,474.4,-0.31097,0.00022,17.4554]
[1778965506727,32.1,78262.39,474.4,-0.31097,0.00022,17.4554]
[1778965506896,32.1,78262.39,474.4,-0.31097,0.00022,17.4554]
[1778965507094,32.1,78262.39,474.4,-0.31097,0.00022,17.4554]
[1778965508781,32.1,78262.79,474.4,-0.31088,0.00022,17.45326]
[1778965508900,32.1,78262.79,474.4,-0.31088,0.00022,17.45326]
[1778965509094,32.1,78262.79,474.4,-0.31088,0.00022,17.45326]
[1778965510848,32.1,78262.87,474.4,-0.31086,0.00022,17.45275]
[1778965510910,32.1,78262.87,474.4,-0.31086,0.00022,17.45275]
[1778965511094,32.1,78262.87,474.4,-0.31086,0.00022,17.45275]
[1778965513903,32.1,78262.96,474.4,-0.31083,0.00022,17.45215]
[1778965513910,32.1,78262.96,474.4,-0.31083,0.00022,17.45211]
[1778965519619,32.1,78262.85,474.4,-0.31085,0.00022,17.45244]
[1778965524740,32.1,78265.82,474.4,-0.31018,0.00022,17.43674]
[1778965524994,32.1,78265.82,474.4,-0.31018,0.00022,17.43674]
[1778965525653,32.1,78266.48,474.4,-0.31003,0.00022,17.43319]
[1778965525991,32.1,78273.51,474.4,-0.30846,0.00022,17.39631]
[1778965526789,32.1,78273.51,474.4,-0.30846,0.00022,17.39631]
[1778965526794,32.1,78273.51,474.4,-0.30846,0.00022,17.39631]
[1778965528921,32.1,78280.02,474.4,-0.30702,0.00022,17.36182]
[1778965529924,32.1,78273.18,474.4,-0.30853,0.00022,17.39782]
[1778965534960,32.09,78271.24,474.4,-0.3089,0.00022,17.40239]
[1778965539996,32.09,78271.63,474.4,-0.30879,0.00022,17.39986]
[1778965545031,32.09,78271.62,474.4,-0.30878,0.00022,17.39945]
[1778965550067,32.08,78270.29,474.4,-0.30905,0.00022,17.40598]
[1778965555200,32.08,78270.54,474.4,-0.30899,0.00022,17.40438]
[1778965561144,32.07,78279.59,474.4,-0.30695,0.00022,17.35588]
[1778965562151,32.07,78272.32,474.4,-0.30856,0.00022,17.39425]
[1778965564892,32.07,78273.63,474.4,-0.30826,0.00022,17.38717]
[1778965570207,32.07,78273.59,474.4,-0.30825,0.00022,17.38683]
[1778965575452,32.06,78273.08,474.4,-0.30834,0.00022,17.38902]
[1778965577562,32.06,78273.08,474.4,-0.30834,0.00022,17.38893]
[1778965577675,32.06,78273.08,474.4,-0.30834,0.00022,17.38893]
[1778965578263,32.06,78265.05,474.4,-0.31012,0.00022,17.4309]
[1778965579371,32.06,78265.05,474.4,-0.31012,0.00022,17.4309]
[1778965579801,32.06,78262.94,474.4,-0.31058,0.00022,17.44168]
[1778965580810,32.06,78262.9,474.4,-0.31059,0.00022,17.44189]
[1778965582635,32.06,78262.8,474.4,-0.3106,0.00022,17.44227]
[1778965585477,32.06,78262.5,474.4,-0.31065,0.00022,17.44338]
[1778965585845,32.05,78262.65,474.4,-0.3106,0.00022,17.4423]
[1778965586753,32.05,78262.55,474.4,-0.31063,0.00022,17.44282]
[1778965588019,32.05,78262.81,474.4,-0.31056,0.00022,17.44116]
[1778965589867,32.05,78261.96,474.4,-0.31074,0.00022,17.44545]
[1778965592851,32.05,78262.18,474.4,-0.31063,0.00022,17.4387]
[1778965599871,32.04,78261.89,474.4,-0.31067,0.00022,17.43946]
[1778965599900,32.04,78261.89,474.4,-0.31067,0.00022,17.43946]
[1778965599964,32.04,78261.89,474.4,-0.31067,0.00022,17.43946]
[1778965599969,32.04,78261.89,474.4,-0.31067,0.00022,17.43946]
[1778965600392,32.04,78261.89,474.4,-0.31067,0.00022,17.43946]
[1778965600407,32.04,78261.89,474.4,-0.31067,0.00022,17.43946]
[1778965600590,32.04,78261.89,474.4,-0.31067,0.00022,17.43946]
[1778965600612,32.04,78261.89,474.4,-0.31067,0.00022,17.43946]
[1778965600700,32.04,78258.05,474.4,-0.3115,0.00022,17.45892]
[1778965601257,32.04,78258.05,474.4,-0.3115,0.00022,17.45892]
[1778965601631,32.04,78251.84,474.4,-0.31289,0.00022,17.49109]
[1778965602935,32.04,78252.23,474.4,-0.3128,0.00022,17.48907]
[1778965609484,32.03,78252.14,474.4,-0.31279,0.00022,17.48891]
[1778965612489,32.03,78252.19,474.4,-0.31278,0.00022,17.4885]
[1778965612852,32.03,78252.08,474.4,-0.3128,0.00022,17.48899]
[1778965622576,32.02,78252.4,474.4,-0.31269,0.00022,17.48656]
[1778965623204,32.02,78252.4,474.4,-0.31269,0.00022,17.48656]
[1778965623347,32.02,78252.4,474.4,-0.31269,0.00022,17.48656]
[1778965623608,32.02,78252.4,474.4,-0.31269,0.00022,17.48656]
[1778965623709,32.02,78257.48,474.4,-0.31155,0.00022,17.46012]
[1778965623883,32.02,78257.48,474.4,-0.31155,0.00022,17.46012]
[1778965629625,32.02,78263.89,474.4,-0.3101,0.00022,17.42606]
[1778965632796,32.02,78265.9,474.4,-0.30964,0.00022,17.41527]
[1778965634517,32.01,78265.02,474.4,-0.30983,0.00022,17.41981]
[1778965634593,32.01,78265.02,474.4,-0.30983,0.00022,17.41981]
[1778965634660,32.01,78265.8,474.4,-0.30966,0.00022,17.41564]
[1778965635581,32.01,78265.8,474.4,-0.30966,0.00022,17.41564]
[1778965635894,32.01,78265.9,474.4,-0.30963,0.00022,17.4151]
[1778965636674,32.01,78267.73,474.4,-0.30922,0.00022,17.4054]
[1778965639302,32.01,78267.99,474.4,-0.30916,0.00022,17.4039]
[1778965641029,32.01,78267.44,474.4,-0.30928,0.00022,17.40667]
[1778965646744,32.01,78267.37,474.4,-0.30926,0.00022,17.40633]
[1778965651779,32.0,78265.68,474.4,-0.30958,0.00022,17.40949]
[1778965656814,32.0,78265.53,474.4,-0.30959,0.00022,17.40971]
[1778965663576,31.99,78265.83,474.4,-0.3095,0.00022,17.40771]
[1778965668530,31.99,78263.85,474.4,-0.30992,0.00022,17.41754]
[1778965673774,31.98,78263.75,474.4,-0.30991,0.00022,17.41722]
[1778965679277,31.98,78263.37,474.4,-0.30996,0.00022,17.41847]
[1778965687024,31.97,78263.16,474.4,-0.30997,0.00022,17.41851]
[1778965694073,31.96,78263.13,474.4,-0.30993,0.00022,17.41771]
[1778965699108,31.96,78263.05,474.4,-0.30992,0.00022,17.41744]
[1778965705150,31.95,78263.13,474.4,-0.30987,0.00022,17.4162]
[1778965710636,31.94,78263.27,474.4,-0.30982,0.00022,17.41491]
[1778965716227,31.94,78263.37,474.4,-0.30972,0.00022,17.40829]
[1778965721262,31.93,78263.49,474.4,-0.30966,0.00022,17.40699]
[1778965726297,31.93,78262.99,474.4,-0.30975,0.00022,17.40896]
[1778965731332,31.92,78261.83,474.4,-0.30998,0.00022,17.41436]
[1778965734561,31.92,78261.83,474.4,-0.30998,0.00022,17.41436]
[1778965734694,31.92,78261.83,474.4,-0.30998,0.00022,17.41436]
[1778965734867,31.92,78261.69,474.4,-0.30999,0.00022,17.41452]
[1778965737375,31.92,78255.55,474.4,-0.31135,0.00022,17.44649]
[1778965744905,31.91,78255.91,474.4,-0.31125,0.00022,17.44404]
[1778965750466,31.91,78260.91,474.4,-0.3101,0.00022,17.41705]
[1778965755501,31.9,78260.91,474.4,-0.31008,0.00022,17.41662]
[1778965758196,31.9,78260.91,474.4,-0.31007,0.00022,17.41636]
[1778965758396,31.9,78260.91,474.4,-0.31007,0.00022,17.41636]
[1778965758493,31.9,78260.91,474.4,-0.31007,0.00022,17.41636]
[1778965760257,31.9,78261.17,474.4,-0.31,0.00022,17.41477]
[1778965760299,31.9,78261.17,474.4,-0.31,0.00022,17.41477]
[1778965760410,31.9,78261.17,474.4,-0.31,0.00022,17.41477]
[1778965762322,31.9,78260.9,474.4,-0.31006,0.00022,17.41611]
[1778965762407,31.9,78260.9,474.4,-0.31006,0.00022,17.41611]
[1778965762438,31.9,78260.9,474.4,-0.31006,0.00022,17.41611]
[1778965762827,31.9,78260.9,474.4,-0.31006,0.00022,17.41611]
[1778965762550,31.9,78260.97,474.4,-0.31004,0.00022,17.41565]
[1778965765821,31.89,78260.93,474.4,-0.31004,0.00022,17.41557]
[1778965766528,31.89,78260.97,474.4,-0.31002,0.00022,17.41507]
[1778965767437,31.89,78261.51,474.4,-0.30989,0.00022,17.41209]
[1778965768437,31.89,78261.58,474.4,-0.30987,0.00022,17.41172]
[1778965770461,31.89,78261.54,474.4,-0.30987,0.00022,17.41164]
[1778965771503,31.89,78261.47,474.4,-0.30988,0.00022,17.41173]
[1778965773503,31.89,78261.47,474.4,-0.30983,0.00022,17.40643]
[1778965773807,31.89,78261.47,474.4,-0.30983,0.00022,17.40643]
[1778965785711,31.87,78261.47,474.4,-0.30975,0.00022,17.4044]
[1778965790747,31.86,78259.69,474.4,-0.31011,0.00022,17.41302]
[1778965795935,31.86,78259.82,474.4,-0.31006,0.00022,17.41173]
[1778965795939,31.86,78259.82,474.4,-0.31006,0.00022,17.41173]
[1778965797349,31.86,78262.85,474.4,-0.30937,0.00022,17.39544]
[1778965797506,31.86,78262.85,474.4,-0.30937,0.00022,17.39544]
[1778965797797,31.86,78263.03,474.4,-0.30932,0.00022,17.39436]
[1778965799417,31.86,78263.06,474.4,-0.30931,0.00022,17.39412]
[1778965799593,31.86,78263.06,474.4,-0.30931,0.00022,17.39412]
[1778965799694,31.85,78263.06,474.4,-0.30931,0.00022,17.39404]
[1778965800959,31.85,78263.06,474.4,-0.30931,0.00022,17.39404]
[1778965805598,31.85,78263.09,474.4,-0.30928,0.00022,17.39332]
[1778965805894,31.85,78263.09,474.4,-0.30928,0.00022,17.39332]
[1778965805699,31.85,78263.09,474.4,-0.30927,0.00022,17.39303]
[1778965808931,31.85,78261.76,474.4,-0.30956,0.00022,17.3999]
[1778965809629,31.85,78261.72,474.4,-0.30957,0.00022,17.40002]
[1778965809881,31.85,78249.28,474.4,-0.31236,0.00023,17.46521]
[1778965819304,31.84,78244.07,474.4,-0.31352,0.00023,17.4919]
[1778965827259,31.83,78243.79,474.4,-0.31354,0.00023,17.49242]
[1778965834058,31.83,78244.15,474.4,-0.31339,0.00023,17.48469]
[1778965839093,31.83,78244.39,474.4,-0.31332,0.00023,17.48315]
[1778965844128,31.82,78244.29,474.4,-0.31333,0.00023,17.48342]
[1778965849438,31.82,78244.31,474.4,-0.31332,0.00023,17.48312]
[1778965849686,31.82,78244.31,474.4,-0.31332,0.00023,17.48312]
[1778965850644,31.82,78244.34,474.4,-0.31331,0.00023,17.48287]
[1778965856212,31.82,78243.67,474.4,-0.31345,0.00023,17.48609]
[1778965860424,31.82,78243.61,474.4,-0.31346,0.00023,17.48627]
[1778965867289,31.82,78243.54,474.4,-0.31346,0.00023,17.48632]
[1778965872523,31.82,78244.03,474.4,-0.31335,0.00023,17.48364]
[1778965874505,31.81,78243.96,474.4,-0.31336,0.00023,17.48391]
[1778965879743,31.81,78243.85,474.4,-0.31338,0.00023,17.48432]
[1778965885415,31.81,78247.24,474.4,-0.31261,0.00023,17.46658]
[1778965890450,31.81,78247.16,474.4,-0.31262,0.00023,17.46691]
[1778965895485,31.81,78247.18,474.4,-0.31257,0.00023,17.4616]
[1778965901528,31.81,78246.9,474.4,-0.31263,0.00023,17.46297]
[1778965906563,31.81,78246.87,474.4,-0.31264,0.00023,17.46305]
[1778965911598,31.81,78247.17,474.4,-0.31257,0.00023,17.46141]
[1778965917834,31.81,78247.19,474.4,-0.31256,0.00023,17.46128]
[1778965922946,31.81,78246.29,474.4,-0.31276,0.00023,17.46585]
[1778965928717,31.81,78247.36,474.4,-0.31251,0.00023,17.46016]
[1778965933744,31.81,78247.47,474.4,-0.31249,0.00023,17.45953]
[1778965934240,31.81,78247.47,474.4,-0.31249,0.00023,17.45951]
[1778965940801,31.81,78247.75,474.4,-0.31242,0.00023,17.45796]
[1778965945571,31.81,78247.61,474.4,-0.31245,0.00023,17.45866]
[1778965953894,31.8,78247.55,474.4,-0.31242,0.00023,17.4537]
[1778965958928,31.8,78247.71,474.4,-0.31238,0.00023,17.45281]
[1778965963963,31.8,78246.71,474.4,-0.3126,0.00023,17.45797]
[1778965968998,31.8,78247.05,474.4,-0.31252,0.00023,17.45613]
[1778965974034,31.8,78246.4,474.4,-0.31267,0.00023,17.45946]
[1778965979069,31.8,78247.38,474.4,-0.31244,0.00023,17.45428]
[1778965980107,31.8,78247.38,474.4,-0.31244,0.00023,17.45428]
[1778965980237,31.8,78246.61,474.4,-0.31262,0.00023,17.45829]
[1778965980289,31.8,78246.61,474.4,-0.31262,0.00023,17.45829]
[1778965981104,31.8,78246.61,474.4,-0.31262,0.00023,17.45829]
[1778965981083,31.8,78236.33,474.4,-0.31494,0.00023,17.5116]
[1778965982090,31.8,78232.5,474.4,-0.31581,0.00023,17.53131]
[1778965982419,31.8,78232.5,474.4,-0.31581,0.00023,17.53131]
[1778965982493,31.8,78232.5,474.4,-0.31581,0.00023,17.53131]
[1778965983097,31.8,78232.08,474.4,-0.31591,0.00023,17.5335]
[1778965989140,31.8,78230.41,474.4,-0.31629,0.00023,17.54228]
[1778965990639,31.8,78231.1,474.4,-0.31614,0.00023,17.53878]
[1778965996189,31.81,78229.65,474.4,-0.31648,0.00023,17.54645]
[1778965998946,31.81,78229.77,474.4,-0.31645,0.00023,17.54588]
[1778965999018,31.81,78229.07,474.4,-0.31661,0.00023,17.54955]
[1778966004245,31.81,78233.11,474.4,-0.31571,0.00023,17.52911]
[1778966008273,31.81,78238.98,474.4,-0.31439,0.00023,17.49912]
[1778966013308,31.82,78238.7,474.4,-0.31443,0.00023,17.49588]
[1778966014955,31.82,78238.7,474.4,-0.31443,0.00023,17.49588]
[1778966015294,31.82,78238.73,474.4,-0.31443,0.00023,17.49591]
[1778966015322,31.82,78241.57,474.4,-0.31379,0.00023,17.4812]
[1778966020407,31.82,78244.45,474.4,-0.31315,0.00023,17.46646]
[1778966024487,31.82,78244.17,474.4,-0.31322,0.00023,17.46803]
[1778966026487,31.82,78243.41,474.4,-0.3134,0.00023,17.4722]
[1778966027772,31.82,78243.33,474.4,-0.31342,0.00023,17.47266]
[1778966028890,31.82,78236.19,474.4,-0.31504,0.00023,17.5097]
[1778966032168,31.82,78234.86,474.4,-0.31534,0.00023,17.51656]
[1778966036310,31.82,78233.34,474.4,-0.31569,0.00023,17.52439]
[1778966042778,31.82,78237.32,474.4,-0.31479,0.00023,17.50396]
[1778966044797,31.82,78237.04,474.4,-0.31485,0.00023,17.50547]
[1778966045714,31.82,78236.86,474.4,-0.3149,0.00023,17.50644]
[1778966047463,31.82,78237.4,474.4,-0.31477,0.00023,17.50367]
[1778966047938,31.82,78237.4,474.4,-0.31477,0.00023,17.50367]
[1778966050615,31.82,78238.93,474.4,-0.31443,0.00023,17.49585]
[1778966051057,31.82,78238.93,474.4,-0.31443,0.00023,17.49585]
[1778966053372,31.83,78240.42,474.4,-0.3141,0.00023,17.48824]
[1778966058626,31.83,78239.86,474.4,-0.31423,0.00023,17.49136]
[1778966063661,31.83,78240.26,474.4,-0.31415,0.00023,17.48946]
[1778966068696,31.83,78238.33,474.4,-0.31459,0.00023,17.49959]
[1778966073731,31.83,78237.51,474.4,-0.31474,0.00023,17.49879]
[1778966077383,31.83,78237.8,474.4,-0.31468,0.00023,17.49736]
[1778966080397,31.83,78238.21,474.4,-0.31459,0.00023,17.4953]
[1778966085815,31.83,78237.67,474.4,-0.31472,0.00023,17.49817]
[1778966091253,31.83,78237.63,474.4,-0.31473,0.00023,17.49844]
[1778966091295,31.83,78237.63,474.4,-0.31473,0.00023,17.49844]
[1778966091493,31.83,78237.59,474.4,-0.31474,0.00023,17.49866]
[1778966091685,31.83,78237.59,474.4,-0.31474,0.00023,17.49866]
[1778966092256,31.83,78258.35,474.4,-0.31006,0.00022,17.39043]
[1778966092452,31.83,78258.35,474.4,-0.31006,0.00022,17.39043]
[1778966092793,31.83,78258.35,474.4,-0.31006,0.00022,17.39043]
[1778966092797,31.83,78258.35,474.4,-0.31006,0.00022,17.39043]
[1778966092864,31.83,78271.65,474.4,-0.30707,0.00022,17.31984]
[1778966093413,31.83,78271.65,474.4,-0.30707,0.00022,17.31984]
[1778966094094,31.83,78271.65,474.4,-0.30707,0.00022,17.31984]
[1778966094195,31.83,78271.18,474.4,-0.30718,0.00022,17.32249]
[1778966100046,31.84,78270.34,474.4,-0.30737,0.00022,17.32703]
[1778966101552,31.84,78269.55,474.4,-0.30755,0.00022,17.33127]
[1778966102596,31.84,78267.93,474.4,-0.30791,0.00022,17.33991]
[1778966102697,31.84,78267.93,474.4,-0.30791,0.00022,17.33991]
[1778966102945,31.84,78267.93,474.4,-0.30791,0.00022,17.33991]
[1778966103046,31.84,78266.8,474.4,-0.30817,0.00022,17.34598]
[1778966105144,31.84,78266.67,474.4,-0.3082,0.00022,17.34667]
[1778966110990,31.83,78268.62,474.4,-0.30776,0.00022,17.33619]
[1778966115778,31.83,78268.69,474.4,-0.30774,0.00022,17.33579]
[1778966121060,31.83,78269.01,474.4,-0.30767,0.00022,17.33408]
[1778966125945,31.84,78269.08,474.4,-0.30765,0.00022,17.33374]
[1778966126142,31.84,78269.08,474.4,-0.30765,0.00022,17.33374]
[1778966126190,31.84,78269.08,474.4,-0.30765,0.00022,17.33374]
[1778966126422,31.84,78265.46,474.4,-0.30847,0.00022,17.353]
[1778966127102,31.84,78258.92,474.4,-0.30994,0.00022,17.38766]
[1778966132137,31.84,78258.64,474.4,-0.30996,0.00022,17.38402]
[1778966135447,31.84,78258.59,474.4,-0.30997,0.00022,17.38428]
[1778966135466,31.84,78258.59,474.4,-0.30997,0.00022,17.38428]
[1778966135994,31.84,78258.59,474.4,-0.30997,0.00022,17.38428]
[1778966136165,31.84,78254.57,474.4,-0.31088,0.00023,17.40547]
[1778966142149,31.84,78254.09,474.4,-0.31099,0.00023,17.40808]
[1778966144750,31.84,78251.59,474.4,-0.31156,0.00023,17.4213]
[1778966151271,31.84,78252.02,474.4,-0.31146,0.00023,17.41913]
[1778966157313,31.84,78252.09,474.4,-0.31145,0.00023,17.41884]
[1778966162348,31.84,78252.09,474.4,-0.31146,0.00023,17.41895]
[1778966172418,31.84,78252.11,474.4,-0.31146,0.00023,17.41902]
[1778966176437,31.84,78252.1,474.4,-0.31146,0.00023,17.41908]
[1778966176494,31.84,78252.1,474.4,-0.31146,0.00023,17.41908]
[1778966176538,31.84,78252.2,474.4,-0.31144,0.00023,17.41855]
[1778966182488,31.84,78251.76,474.4,-0.31152,0.00023,17.42047]
[1778966187523,31.84,78250.93,474.4,-0.31169,0.00023,17.42443]
[1778966191900,31.83,78251.26,474.4,-0.31161,0.00023,17.42249]
[1778966194358,31.83,78253.78,474.4,-0.311,0.00023,17.404]
[1778966198617,31.83,78256.68,474.4,-0.31033,0.00023,17.38843]
[1778966204644,31.83,78256.41,474.4,-0.31037,0.00023,17.38937]
[1778966211116,31.82,78256.53,474.4,-0.31033,0.00023,17.38848]
[1778966211119,31.82,78256.53,474.4,-0.31033,0.00023,17.38848]
[1778966216728,31.82,78256.79,474.4,-0.31026,0.00023,17.38665]
[1778966221763,31.82,78258.72,474.4,-0.30981,0.00022,17.37624]
[1778966226798,31.82,78258.61,474.4,-0.30983,0.00023,17.37664]
[1778966231064,31.82,78258.4,474.4,-0.30987,0.00023,17.37765]
[1778966236868,31.82,78258.83,474.4,-0.30978,0.00022,17.37544]
[1778966241146,31.82,78258.78,474.4,-0.30979,0.00022,17.37573]
[1778966244826,31.82,78258.7,474.4,-0.30981,0.00023,17.37622]
[1778966245459,31.82,78258.67,474.4,-0.30982,0.00023,17.37635]
[1778966250966,31.82,78259.7,474.4,-0.30958,0.00022,17.37072]
[1778966254525,31.82,78259.4,474.4,-0.3096,0.00023,17.36708]
[1778966255451,31.82,78259.4,474.4,-0.3096,0.00023,17.36708]
[1778966262493,31.81,78258.77,474.4,-0.30973,0.00023,17.37014]
[1778966269092,31.81,78258.82,474.4,-0.30971,0.00023,17.36967]
[1778966275134,31.81,78258.82,474.4,-0.3097,0.00023,17.36944]
[1778966276507,31.81,78258.64,474.4,-0.30974,0.00023,17.37035]
[1778966278578,31.81,78258.64,474.4,-0.30974,0.00023,17.37028]
[1778966279888,31.81,78258.68,474.4,-0.30973,0.00023,17.37004]
[1778966281543,31.81,78257.46,474.4,-0.31,0.00023,17.37641]
[1778966282390,31.81,78257.46,474.4,-0.31,0.00023,17.37641]
[1778966284829,31.81,78257.67,474.4,-0.30995,0.00023,17.37518]
[1778966285274,31.81,78257.67,474.4,-0.30995,0.00023,17.37518]
[1778966290592,31.81,78257.57,474.4,-0.30996,0.00023,17.37553]
[1778966290694,31.81,78257.57,474.4,-0.30996,0.00023,17.37553]
[1778966290701,31.81,78257.57,474.4,-0.30996,0.00023,17.37553]
[1778966290793,31.81,78257.57,474.4,-0.30996,0.00023,17.37553]
[1778966295580,31.8,78257.44,474.4,-0.30999,0.00023,17.37603]
[1778966295694,31.8,78257.44,474.4,-0.30999,0.00023,17.37603]
[1778966296281,31.8,78257.51,474.4,-0.30996,0.00023,17.37552]
[1778966300445,31.8,78257.44,474.4,-0.30997,0.00023,17.3757]
[1778966300494,31.8,78257.44,474.4,-0.30997,0.00023,17.3757]
[1778966300461,31.8,78257.44,474.4,-0.30997,0.00023,17.37551]
[1778966303330,31.8,78248.86,474.4,-0.31189,0.00023,17.42048]
[1778966306604,31.8,78248.97,474.4,-0.31186,0.00023,17.41968]
[1778966306763,31.8,78248.97,474.4,-0.31186,0.00023,17.41968]
[1778966306894,31.8,78248.97,474.4,-0.31186,0.00023,17.41968]
[1778966307193,31.8,78248.97,474.4,-0.31186,0.00023,17.41968]
[1778966309479,31.8,78248.97,474.4,-0.31186,0.00023,17.4196]
[1778966309594,31.8,78248.97,474.4,-0.31186,0.00023,17.4196]
[1778966309669,31.8,78248.97,474.4,-0.31186,0.00023,17.4196]
[1778966309695,31.8,78248.97,474.4,-0.31185,0.00023,17.41945]
[1778966310788,31.8,78248.97,474.4,-0.31185,0.00023,17.41945]
[1778966310894,31.8,78248.97,474.4,-0.31185,0.00023,17.41945]
[1778966310995,31.79,78248.97,474.4,-0.31185,0.00023,17.41932]
[1778966316421,31.79,78248.81,474.4,-0.31182,0.00023,17.41455]
[1778966318565,31.79,78249.42,474.4,-0.31168,0.00023,17.4112]
[1778966318593,31.79,78249.42,474.4,-0.31168,0.00023,17.4112]
[1778966319443,31.79,78249.61,474.4,-0.31163,0.00023,17.41007]
[1778966324478,31.78,78249.56,474.4,-0.31161,0.00023,17.40967]
[1778966331527,31.78,78249.59,474.4,-0.31157,0.00023,17.4086]
[1778966332764,31.78,78249.59,474.4,-0.31157,0.00023,17.4086]
[1778966338304,31.78,78249.64,474.4,-0.31155,0.00023,17.4082]
[1778966343611,31.76,78249.67,474.4,-0.31149,0.00023,17.4066]
[1778966348647,31.76,78249.64,474.4,-0.31147,0.00023,17.4061]
[1778966351294,31.76,78249.84,474.4,-0.31142,0.00023,17.40492]
[1778966351394,31.76,78249.84,474.4,-0.31142,0.00023,17.40492]
[1778966351535,31.76,78249.84,474.4,-0.31142,0.00023,17.40492]
[1778966351395,31.76,78249.69,474.4,-0.31144,0.00023,17.40545]
[1778966351593,31.76,78249.69,474.4,-0.31144,0.00023,17.40545]
[1778966351882,31.76,78249.69,474.4,-0.31144,0.00023,17.40545]
[1778966351994,31.76,78249.69,474.4,-0.31144,0.00023,17.40545]
[1778966357710,31.75,78249.88,474.4,-0.31138,0.00023,17.40403]
[1778966359217,31.75,78249.88,474.4,-0.31138,0.00023,17.40403]
[1778966361120,31.75,78243.67,474.4,-0.31277,0.00023,17.43633]
[1778966366773,31.75,78242.8,474.4,-0.31295,0.00023,17.44024]
[1778966371808,31.74,78240.13,474.4,-0.31349,0.00023,17.44843]
[1778966376843,31.74,78240.02,474.4,-0.31349,0.00023,17.44841]
[1778966380128,31.73,78240.27,474.4,-0.31342,0.00023,17.44687]
[1778966384203,31.73,78236.68,474.4,-0.31422,0.00023,17.46514]
[1778966384294,31.73,78236.68,474.4,-0.31422,0.00023,17.46514]
[1778966384304,31.73,78235.49,474.4,-0.31448,0.00023,17.47114]
[1778966388327,31.73,78235.11,474.4,-0.31457,0.00023,17.47304]
[1778966388493,31.73,78235.11,474.4,-0.31457,0.00023,17.47304]
[1778966388556,31.73,78235.11,474.4,-0.31456,0.00023,17.47298]
[1778966391480,31.73,78234.81,474.4,-0.31463,0.00023,17.47444]
[1778966396985,31.72,78235.02,474.4,-0.31455,0.00023,17.47272]
[1778966402020,31.72,78234.87,474.4,-0.31457,0.00023,17.47302]
[1778966404843,31.72,78234.74,474.4,-0.31459,0.00023,17.47349]
[1778966405031,31.72,78234.74,474.4,-0.31459,0.00023,17.47349]
[1778966406049,31.72,78248.24,474.4,-0.31151,0.00023,17.40278]
[1778966408887,31.71,78250.18,474.4,-0.31107,0.00023,17.39238]
[1778966408993,31.71,78250.18,474.4,-0.31107,0.00023,17.39238]
[1778966409070,31.71,78250.43,474.4,-0.31101,0.00023,17.39097]
[1778966413452,31.71,78250.43,474.4,-0.31099,0.00023,17.39067]
[1778966413602,31.71,78250.71,474.4,-0.31091,0.00023,17.38876]
[1778966422161,31.7,78251.34,474.4,-0.31072,0.00023,17.38414]
[1778966427421,31.69,78252.71,474.4,-0.31038,0.00023,17.37628]
[1778966429507,31.69,78252.57,474.4,-0.3104,0.00023,17.37673]
[1778966429522,31.69,78252.57,474.4,-0.3104,0.00023,17.37673]
[1778966429537,31.69,78252.57,474.4,-0.3104,0.00023,17.37673]
[1778966429583,31.69,78252.57,474.4,-0.31039,0.00023,17.37644]
[1778966429637,31.69,78252.57,474.4,-0.31039,0.00023,17.37644]
[1778966430793,31.69,78252.5,474.4,-0.31041,0.00023,17.37681]
[1778966430795,31.69,78252.5,474.4,-0.31041,0.00023,17.37681]
[1778966431133,31.69,78252.5,474.4,-0.31041,0.00023,17.37681]
[1778966431537,31.69,78252.5,474.4,-0.31041,0.00023,17.37681]
[1778966431627,31.69,78252.5,474.4,-0.31035,0.00023,17.37134]
[1778966432860,31.68,78252.5,474.4,-0.31034,0.00023,17.3711]
[1778966433583,31.68,78252.5,474.4,-0.31034,0.00023,17.3711]
[1778966434925,31.68,78252.54,474.4,-0.31032,0.00023,17.37064]
[1778966435000,31.68,78252.54,474.4,-0.31032,0.00023,17.37064]
[1778966435252,31.68,78252.47,474.4,-0.31033,0.00023,17.37077]
[1778966440287,31.67,78251.52,474.4,-0.31049,0.00023,17.37437]
[1778966440810,31.67,78251.52,474.4,-0.31049,0.00023,17.37437]
[1778966446329,31.65,78251.24,474.4,-0.31047,0.00023,17.37393]
[1778966452371,31.64,78251.11,474.4,-0.31044,0.00023,17.37307]
[1778966461434,31.63,78251.1,474.4,-0.31035,0.00023,17.37093]
[1778966467476,31.61,78250.49,474.4,-0.31043,0.00023,17.37276]
[1778966468291,31.61,78250.49,474.4,-0.31043,0.00023,17.37276]
[1778966468300,31.61,78250.49,474.4,-0.31043,0.00023,17.37276]
[1778966468483,31.61,78250.46,474.4,-0.31043,0.00023,17.3727]
[1778966472745,31.6,78250.5,474.4,-0.31038,0.00023,17.37148]
[1778966472794,31.6,78250.5,474.4,-0.31038,0.00023,17.37148]
[1778966473518,31.6,78250.43,474.4,-0.31038,0.00023,17.37166]
[1778966474814,31.6,78250.54,474.4,-0.31035,0.00023,17.37089]
[1778966474938,31.6,78250.54,474.4,-0.31035,0.00023,17.37089]
[1778966475532,31.6,78250.5,474.4,-0.31035,0.00023,17.37086]
[1778966476229,31.6,78250.5,474.4,-0.31035,0.00023,17.37086]
[1778966476593,31.6,78250.5,474.4,-0.31035,0.00023,17.37086]
[1778966476539,31.6,78250.54,474.4,-0.31033,0.00023,17.3704]
[1778966481574,31.59,78252.05,474.4,-0.30995,0.00023,17.36146]
[1778966486609,31.58,78252.05,474.4,-0.30992,0.00023,17.36058]
[1778966487425,31.58,78252.05,474.4,-0.30992,0.00023,17.36058]
[1778966487526,31.58,78252.05,474.4,-0.30991,0.00023,17.3604]
[1778966487694,31.58,78252.05,474.4,-0.30991,0.00023,17.3604]
[1778966493658,31.58,78247.86,474.4,-0.31079,0.00023,17.37674]
[1778966500460,31.57,78247.9,474.4,-0.31076,0.00023,17.37599]
[1778966511096,31.57,78247.99,474.4,-0.3107,0.00023,17.37453]
[1778966517826,31.55,78247.63,474.4,-0.3107,0.00023,17.37463]
[1778966522358,31.55,78247.61,474.4,-0.3107,0.00023,17.3746]
[1778966522459,31.55,78247.61,474.4,-0.31068,0.00023,17.37403]
[1778966528903,31.54,78247.61,474.4,-0.31065,0.00023,17.37333]
[1778966538744,31.54,78247.61,474.4,-0.31065,0.00023,17.37333]
[1778966544432,31.53,78247.58,474.4,-0.31059,0.00023,17.37195]
[1778966548684,31.53,78247.58,474.4,-0.31058,0.00023,17.3716]
[1778966548894,31.53,78247.58,474.4,-0.31058,0.00023,17.3716]
[1778966549023,31.53,78247.58,474.4,-0.31058,0.00023,17.3716]
[1778966549050,31.52,78247.58,474.4,-0.31056,0.00023,17.37112]
[1778966551148,31.52,78247.58,474.4,-0.31055,0.00023,17.37077]
[1778966555228,31.51,78247.7,474.4,-0.31045,0.00023,17.36441]
[1778966561097,31.51,78247.58,474.4,-0.31047,0.00023,17.36486]
[1778966566893,31.5,78251.59,474.4,-0.30948,0.00023,17.34144]
[1778966571430,31.49,78254.47,474.4,-0.3088,0.00023,17.3254]
[1778966574890,31.49,78256.11,474.4,-0.3084,0.00023,17.31588]
[1778966577398,31.49,78256.92,474.4,-0.30821,0.00023,17.31139]
[1778966577423,31.49,78256.92,474.4,-0.30821,0.00023,17.31139]
[1778966577495,31.48,78256.86,474.4,-0.30821,0.00023,17.31144]
[1778966583503,31.48,78257.14,474.4,-0.30813,0.00023,17.30962]
[1778966583884,31.48,78257.14,474.4,-0.30811,0.00023,17.30899]
[1778966589685,31.47,78256.96,474.4,-0.30812,0.00023,17.30921]
[1778966595372,31.47,78257.23,474.4,-0.30802,0.00023,17.30688]
[1778966600407,31.46,78257.41,474.4,-0.30795,0.00023,17.30519]
[1778966605554,31.46,78257.27,474.4,-0.30796,0.00023,17.30538]
[1778966610559,31.45,78257.76,474.4,-0.30781,0.00023,17.30187]
[1778966616519,31.44,78257.48,474.4,-0.3078,0.00023,17.29723]
[1778966617510,31.44,78257.48,474.4,-0.3078,0.00023,17.29723]
[1778966617594,31.44,78257.48,474.4,-0.3078,0.00023,17.29723]
[1778966617611,31.44,78257.73,474.4,-0.30773,0.00023,17.29573]
[1778966622443,31.44,78257.39,474.4,-0.3078,0.00023,17.29725]
[1778966622493,31.44,78257.39,474.4,-0.3078,0.00023,17.29725]
[1778966622809,31.44,78257.39,474.4,-0.3078,0.00023,17.29725]
[1778966622561,31.44,78257.79,474.4,-0.3077,0.00023,17.29501]
[1778966622894,31.44,78257.79,474.4,-0.3077,0.00023,17.29501]
[1778966623568,31.44,78257.61,474.4,-0.30774,0.00023,17.2959]
[1778966624093,31.44,78257.61,474.4,-0.30774,0.00023,17.2959]
[1778966624575,31.44,78257.39,474.4,-0.30779,0.00023,17.29695]
[1778966629610,31.43,78257.57,474.4,-0.30772,0.00023,17.29528]
[1778966633370,31.43,78257.58,474.4,-0.3077,0.00023,17.29483]
[1778966633500,31.43,78257.58,474.4,-0.3077,0.00023,17.29483]
[1778966633638,31.43,78257.87,474.4,-0.30763,0.00023,17.29313]
[1778966638673,31.42,78257.44,474.4,-0.30771,0.00023,17.2951]
[1778966639891,31.42,78257.66,474.4,-0.30766,0.00023,17.29385]
[1778966639994,31.42,78257.66,474.4,-0.30766,0.00023,17.29385]
[1778966640687,31.42,78257.48,474.4,-0.30769,0.00023,17.29469]
[1778966641534,31.42,78257.48,474.4,-0.30769,0.00023,17.29469]
[1778966641619,31.42,78257.48,474.4,-0.30769,0.00023,17.29469]
[1778966641694,31.42,78257.58,474.4,-0.30767,0.00023,17.29403]
[1778966646734,31.42,78256.63,474.4,-0.30787,0.00023,17.29882]
[1778966651769,31.42,78256.78,474.4,-0.30782,0.00023,17.29768]
[1778966656804,31.41,78256.44,474.4,-0.30789,0.00023,17.2992]
[1778966662430,31.41,78256.57,474.4,-0.30785,0.00023,17.29825]
[1778966667881,31.41,78256.66,474.4,-0.30781,0.00023,17.29735]
[1778966673927,31.41,78256.59,474.4,-0.30782,0.00023,17.29756]
[1778966679965,31.4,78256.7,474.4,-0.30773,0.00023,17.2913]
[1778966686007,31.4,78256.7,474.4,-0.30772,0.00023,17.29096]
[1778966691483,31.4,78256.51,474.4,-0.30775,0.00023,17.29175]
[1778966691502,31.4,78256.51,474.4,-0.30775,0.00023,17.29175]
[1778966691626,31.4,78256.51,474.4,-0.30775,0.00023,17.29175]
[1778966691766,31.4,78256.51,474.4,-0.30775,0.00023,17.29175]
[1778966691799,31.4,78256.51,474.4,-0.30775,0.00023,17.29163]
[1778966692474,31.4,78256.51,474.4,-0.30775,0.00023,17.29163]
[1778966692527,31.4,78245.33,474.4,-0.3103,0.00023,17.3517]
[1778966693666,31.4,78245.33,474.4,-0.3103,0.00023,17.3517]
[1778966693763,31.4,78245.33,474.4,-0.3103,0.00023,17.3517]
[1778966693798,31.4,78245.33,474.4,-0.3103,0.00023,17.3517]
[1778966693810,31.4,78239.67,474.4,-0.31159,0.00023,17.38177]
[1778966693952,31.4,78239.67,474.4,-0.31159,0.00023,17.38177]
[1778966694851,31.4,78239.67,474.4,-0.31159,0.00023,17.38177]
[1778966694721,31.39,78231.95,474.4,-0.31332,0.00023,17.42167]
[1778966695724,31.38,78219.09,474.4,-0.31622,0.00023,17.48751]
[1778966697502,31.38,78217.67,474.4,-0.31655,0.00023,17.49489]
[1778966697522,31.38,78217.67,474.4,-0.31655,0.00023,17.49489]
[1778966697696,31.38,78217.67,474.4,-0.31655,0.00023,17.49489]
[1778966697795,31.35,78217.63,474.4,-0.31643,0.00023,17.49215]
[1778966700148,31.35,78217.63,474.4,-0.31643,0.00023,17.49215]
[1778966700167,31.35,78217.63,474.4,-0.31643,0.00023,17.49215]
[1778966700657,31.35,78217.63,474.4,-0.31643,0.00023,17.49215]
[1778966700928,31.33,78217.63,474.4,-0.31632,0.00023,17.48956]
[1778966700942,31.33,78217.63,474.4,-0.31632,0.00023,17.48956]
[1778966701174,31.33,78217.63,474.4,-0.31632,0.00023,17.48956]
[1778966701211,31.33,78217.63,474.4,-0.31632,0.00023,17.48956]
[1778966701294,31.33,78217.63,474.4,-0.31632,0.00023,17.48956]
[1778966701460,31.33,78217.63,474.4,-0.31632,0.00023,17.48956]
[1778966701594,31.33,78217.63,474.4,-0.31632,0.00023,17.48956]
[1778966702706,31.33,78216.19,474.4,-0.31665,0.00023,17.497]
[1778966703377,31.33,78211.84,474.4,-0.31762,0.00023,17.51874]
[1778966707110,31.3,78216.95,474.4,-0.31631,0.00023,17.48914]
[1778966711392,31.28,78218.58,474.4,-0.3158,0.00023,17.47752]
[1778966712484,31.27,78218.58,474.4,-0.31577,0.00023,17.47674]
[1778966718231,31.25,78221.75,474.4,-0.31494,0.00023,17.45792]
[1778966723266,31.25,78221.64,474.4,-0.31495,0.00023,17.4582]
[1778966729309,31.25,78221.93,474.4,-0.31487,0.00023,17.45635]
[1778966734344,31.24,78222.43,474.4,-0.31471,0.00023,17.44833]
[1778966740386,31.24,78222.41,474.4,-0.3147,0.00023,17.44816]
[1778966745421,31.24,78226.59,474.4,-0.31371,0.00023,17.4256]
[1778966746260,31.24,78226.59,474.4,-0.31371,0.00023,17.4256]
[1778966746494,31.24,78226.59,474.4,-0.31371,0.00023,17.4256]
[1778966746510,31.24,78226.59,474.4,-0.31371,0.00023,17.4256]
[1778966746611,31.24,78226.59,474.4,-0.31371,0.00023,17.42555]
[1778966747278,31.24,78226.59,474.4,-0.31371,0.00023,17.42555]
[1778966752472,31.24,78229.08,474.4,-0.31312,0.00023,17.41204]
[1778966757516,31.23,78231.11,474.4,-0.31264,0.00023,17.40096]
[1778966762551,31.23,78231.28,474.4,-0.31259,0.00023,17.39979]
[1778966764637,31.23,78231.24,474.4,-0.3126,0.00023,17.39995]
[1778966764663,31.23,78231.24,474.4,-0.3126,0.00023,17.39995]
[1778966764697,31.23,78231.24,474.4,-0.3126,0.00023,17.39995]
[1778966764904,31.23,78231.49,474.4,-0.31253,0.00023,17.39852]
[1778966768877,31.23,78239.2,474.4,-0.31074,0.00023,17.35696]
[1778966769336,31.23,78239.2,474.4,-0.31074,0.00023,17.35696]
[1778966769403,31.23,78239.2,474.4,-0.31074,0.00023,17.35696]
[1778966769795,31.23,78243.2,474.4,-0.30982,0.00023,17.33537]
[1778966771439,31.23,78245.82,474.4,-0.30922,0.00023,17.32124]
[1778966771594,31.23,78245.82,474.4,-0.30922,0.00023,17.32124]
[1778966771677,31.23,78245.82,474.4,-0.30922,0.00023,17.32124]
[1778966771772,31.23,78245.82,474.4,-0.30922,0.00023,17.32124]
[1778966771994,31.23,78247.82,474.4,-0.30875,0.00023,17.31029]
[1778966776782,31.22,78248.46,474.4,-0.3086,0.00023,17.30661]
[1778966776894,31.22,78248.46,474.4,-0.3086,0.00023,17.30661]
[1778966777821,31.22,78249.42,474.4,-0.30837,0.00023,17.30135]
[1778966777896,31.22,78249.36,474.4,-0.30838,0.00023,17.30157]
[1778966778879,31.22,78249.36,474.4,-0.30838,0.00023,17.30157]
[1778966781427,31.22,78249.78,474.4,-0.30827,0.00023,17.29897]
[1778966781494,31.22,78249.78,474.4,-0.30827,0.00023,17.29897]
[1778966781686,31.22,78249.81,474.4,-0.30827,0.00023,17.29877]
[1778966786865,31.22,78249.75,474.4,-0.30828,0.00023,17.299]
[1778966792226,31.22,78250.26,474.4,-0.3081,0.00023,17.29071]
[1778966797798,31.22,78253.01,474.4,-0.30747,0.00023,17.27561]
[1778966804614,31.21,78252.91,474.4,-0.30749,0.00023,17.27608]
[1778966809884,31.21,78253.19,474.4,-0.30742,0.00023,17.27441]
[1778966814919,31.21,78254.08,474.4,-0.30721,0.00023,17.26949]
[1778966819954,31.21,78253.9,474.4,-0.30725,0.00023,17.27041]
[1778966824989,31.21,78254.04,474.4,-0.30721,0.00023,17.26957]
[1778966831034,31.21,78254.24,474.4,-0.30716,0.00023,17.26837]
[1778966837076,31.21,78254.19,474.4,-0.30717,0.00023,17.26851]
[1778966844655,31.21,78253.98,474.4,-0.30721,0.00023,17.26958]
[1778966844693,31.21,78253.98,474.4,-0.30721,0.00023,17.26958]
[1778966844814,31.21,78253.98,474.4,-0.30721,0.00023,17.26958]
[1778966844859,31.21,78253.98,474.4,-0.30721,0.00023,17.26958]
[1778966844896,31.21,78253.98,474.4,-0.30721,0.00023,17.26958]
[1778966858223,31.21,78253.88,474.4,-0.30718,0.00023,17.26442]
[1778966862451,31.21,78254.08,474.4,-0.30713,0.00023,17.26327]
[1778966868295,31.2,78248.66,474.4,-0.30835,0.00023,17.29237]
[1778966871608,31.2,78248.66,474.4,-0.30835,0.00023,17.29237]
[1778966876639,31.2,78248.63,474.4,-0.30835,0.00023,17.29221]
[1778966877623,31.2,78248.63,474.4,-0.30835,0.00023,17.29214]
[1778966882304,31.2,78247.48,474.4,-0.30861,0.00023,17.29831]
[1778966882403,31.2,78247.48,474.4,-0.3086,0.00023,17.2982]
[1778966889686,31.2,78247.48,474.4,-0.3086,0.00023,17.2982]
[1778966895485,31.2,78247.52,474.4,-0.30858,0.00023,17.29773]
[1778966896331,31.2,78247.52,474.4,-0.30858,0.00023,17.29773]
[1778966896597,31.2,78247.52,474.4,-0.30858,0.00023,17.29773]
[1778966897148,31.2,78247.53,474.4,-0.30858,0.00023,17.29768]
[1778966902469,31.2,78247.56,474.4,-0.30857,0.00023,17.29752]
[1778966908577,31.2,78247.56,474.4,-0.30858,0.00023,17.29756]
[1778966913612,31.2,78248.21,474.4,-0.30839,0.00023,17.28894]
[1778966918647,31.2,78248.71,474.4,-0.30828,0.00023,17.28633]
[1778966920488,31.2,78248.83,474.4,-0.30825,0.00023,17.2857]
[1778966923592,31.2,78248.92,474.4,-0.30823,0.00023,17.28529]
[1778966924464,31.2,78248.85,474.4,-0.30825,0.00023,17.28573]
[1778966928434,31.2,78248.81,474.4,-0.30827,0.00023,17.28603]
[1778966930397,31.2,78248.86,474.4,-0.30826,0.00023,17.28582]
[1778966931884,31.2,78248.82,474.4,-0.30827,0.00023,17.28607]
[1778966938120,31.2,78248.85,474.4,-0.30827,0.00023,17.28608]
[1778966945837,31.2,78248.81,474.4,-0.30829,0.00023,17.28661]
[1778966951879,31.21,78248.7,474.4,-0.30832,0.00023,17.2874]
[1778966956914,31.21,78248.53,474.4,-0.30837,0.00023,17.28847]
[1778966963963,31.21,78248.61,474.4,-0.30835,0.00023,17.28818]
[1778966968998,31.21,78249.08,474.4,-0.30825,0.00023,17.28575]
[1778966972397,31.21,78249.02,474.4,-0.30827,0.00023,17.2861]
[1778966978064,31.21,78245.54,474.4,-0.30903,0.00023,17.29988]
[1778966978693,31.21,78245.54,474.4,-0.30903,0.00023,17.29988]
[1778966985113,31.21,78246.32,474.4,-0.30885,0.00023,17.29556]
[1778966990148,31.21,78246.21,474.4,-0.30887,0.00023,17.29601]
[1778966997197,31.21,78245.99,474.4,-0.3089,0.00023,17.2969]
[1778967002232,31.2,78248.87,474.4,-0.30823,0.00023,17.28104]
[1778967007267,31.2,78254.35,474.4,-0.30697,0.00023,17.25102]
[1778967012982,31.2,78254.88,474.4,-0.30684,0.00023,17.24805]
[1778967018592,31.2,78255.84,474.4,-0.30662,0.00023,17.24272]
[1778967018694,31.2,78255.84,474.4,-0.30662,0.00023,17.24272]
[1778967018795,31.2,78255.84,474.4,-0.30662,0.00023,17.24272]
[1778967020448,31.2,78255.95,474.4,-0.30659,0.00023,17.24205]
[1778967020493,31.2,78255.95,474.4,-0.30659,0.00023,17.24205]
[1778967021216,31.2,78255.95,474.4,-0.30659,0.00023,17.24205]
[1778967020916,31.2,78255.95,474.4,-0.30659,0.00023,17.24197]
[1778967021293,31.2,78255.95,474.4,-0.30659,0.00023,17.24197]
[1778967021333,31.2,78255.95,474.4,-0.30659,0.00023,17.24197]
[1778967021693,31.2,78255.95,474.4,-0.30659,0.00023,17.24197]
[1778967028156,31.2,78257.85,474.4,-0.30615,0.00023,17.23158]
[1778967038484,31.2,78257.9,474.4,-0.3061,0.00023,17.22621]
[1778967044042,31.2,78257.9,474.4,-0.3061,0.00023,17.22622]
[1778967049561,31.2,78258.76,474.4,-0.30591,0.00023,17.22162]
[1778967052024,31.2,78258.76,474.4,-0.30591,0.00023,17.22162]
[1778967052094,31.2,78258.76,474.4,-0.30591,0.00023,17.22162]
[1778967052125,31.2,78258.61,474.4,-0.30595,0.00023,17.22249]
[1778967056548,31.2,78257.62,474.4,-0.30617,0.00023,17.22777]
[1778967061645,31.2,78257.59,474.4,-0.30617,0.00023,17.22767]
[1778967066680,31.2,78257.67,474.4,-0.30614,0.00023,17.22705]
[1778967071715,31.2,78257.7,474.4,-0.30613,0.00023,17.22672]
[1778967076750,31.2,78257.66,474.4,-0.30613,0.00023,17.22679]
[1778967081785,31.19,78257.58,474.4,-0.30614,0.00023,17.22708]
[1778967086820,31.19,78257.58,474.4,-0.30614,0.00023,17.22695]
[1778967091855,31.19,78257.84,474.4,-0.30603,0.00023,17.22022]
[1778967097897,31.19,78257.58,474.4,-0.30609,0.00023,17.22153]
[1778967104946,31.19,78257.56,474.4,-0.30609,0.00023,17.22151]
[1778967110988,31.19,78257.77,474.4,-0.30603,0.00023,17.22025]
[1778967116023,31.19,78257.77,474.4,-0.30603,0.00023,17.22018]
[1778967121059,31.19,78258.12,474.4,-0.30595,0.00023,17.2182]
[1778967126094,31.19,78258.22,474.4,-0.30592,0.00023,17.21759]
[1778967131129,31.19,78258.4,474.4,-0.30588,0.00023,17.21655]
[1778967136164,31.19,78258.67,474.4,-0.30581,0.00023,17.21501]
[1778967141200,31.19,78259.24,474.4,-0.30568,0.00023,17.21184]
[1778967146235,31.19,78259.85,474.4,-0.30554,0.00023,17.20845]
[1778967151270,31.19,78259.9,474.4,-0.30549,0.00023,17.20293]
[1778967156305,31.19,78259.6,474.4,-0.30555,0.00023,17.20452]
[1778967161340,31.19,78260.24,474.4,-0.3054,0.00023,17.20092]
[1778967166375,31.19,78260.18,474.4,-0.30541,0.00023,17.20116]
[1778967173424,31.18,78260.21,474.4,-0.3054,0.00023,17.20083]
[1778967179054,31.18,78260.07,474.4,-0.30543,0.00023,17.20155]
[1778967180474,31.18,78252.94,474.4,-0.30706,0.00023,17.24045]
[1778967181863,31.18,78252.94,474.4,-0.30706,0.00023,17.24045]
[1778967181996,31.18,78252.94,474.4,-0.30706,0.00023,17.24045]
[1778967182098,31.18,78250.66,474.4,-0.30758,0.00023,17.25282]
[1778967187523,31.18,78250.13,474.4,-0.3077,0.00023,17.25569]
[1778967192812,31.18,78250.27,474.4,-0.30767,0.00023,17.25493]
[1778967198600,31.18,78246.62,474.4,-0.3085,0.00023,17.27472]
[1778967203635,31.18,78247.45,474.4,-0.30831,0.00023,17.27019]
[1778967208670,31.18,78247.39,474.4,-0.30833,0.00023,17.27049]
[1778967213706,31.18,78247.5,474.4,-0.30826,0.00023,17.26469]
[1778967219748,31.18,78247.51,474.4,-0.30826,0.00023,17.26461]
[1778967224783,31.18,78247.37,474.4,-0.30828,0.00023,17.2653]
[1778967228955,31.18,78247.37,474.4,-0.30828,0.00023,17.2653]
[1778967229308,31.18,78247.37,474.4,-0.30828,0.00023,17.2653]
[1778967229368,31.18,78247.37,474.4,-0.30828,0.00023,17.26525]
[1778967232032,31.18,78247.37,474.4,-0.30828,0.00023,17.26525]
[1778967234137,31.18,78247.32,474.4,-0.3083,0.00023,17.26562]
[1778967234608,31.18,78247.32,474.4,-0.3083,0.00023,17.26566]
[1778967235814,31.18,78247.32,474.4,-0.3083,0.00023,17.26566]
[1778967235893,31.18,78247.32,474.4,-0.3083,0.00023,17.26566]
[1778967236426,31.18,78247.32,474.4,-0.3083,0.00023,17.26566]
[1778967235964,31.18,78247.31,474.4,-0.3083,0.00023,17.26573]
[1778967236792,31.18,78247.31,474.4,-0.3083,0.00023,17.26573]
[1778967236822,31.18,78247.31,474.4,-0.3083,0.00023,17.26573]
[1778967236895,31.18,78247.31,474.4,-0.3083,0.00023,17.26573]
[1778967236996,31.18,78247.99,474.4,-0.30814,0.00023,17.26199]
[1778967241103,31.18,78248.05,474.4,-0.30813,0.00023,17.26171]
[1778967241246,31.18,78248.2,474.4,-0.3081,0.00023,17.26092]
[1778967246942,31.18,78248.01,474.4,-0.30813,0.00023,17.26169]
[1778967251978,31.18,78248.32,474.4,-0.30805,0.00023,17.25971]
[1778967257014,31.17,78248.04,474.4,-0.3081,0.00023,17.26092]
[1778967262049,31.17,78248.04,474.4,-0.30809,0.00023,17.26059]
[1778967265506,31.17,78248.28,474.4,-0.30802,0.00023,17.25909]
[1778967273126,31.17,78248.32,474.4,-0.30795,0.00023,17.25314]
[1778967278161,31.16,78248.63,474.4,-0.30787,0.00023,17.25114]
[1778967283196,31.16,78248.59,474.4,-0.30786,0.00023,17.25107]
[1778967288231,31.16,78248.21,474.4,-0.30794,0.00023,17.25281]
[1778967293304,31.16,78248.61,474.4,-0.30784,0.00023,17.25041]
[1778967299308,31.16,78250.46,474.4,-0.3074,0.00023,17.24001]
[1778967304343,31.15,78250.81,474.4,-0.30731,0.00023,17.23794]
[1778967309378,31.15,78250.76,474.4,-0.30732,0.00023,17.23808]
[1778967314413,31.15,78250.76,474.4,-0.30731,0.00023,17.23796]
[1778967316627,31.15,78248.93,474.4,-0.30773,0.00023,17.2479]
[1778967319033,31.15,78241.51,474.4,-0.30944,0.00023,17.28811]
[1778967328511,31.15,78240.42,474.4,-0.30966,0.00023,17.2933]
[1778967330132,31.15,78240.26,474.4,-0.3097,0.00023,17.29409]
[1778967332195,31.14,78240.09,474.4,-0.30969,0.00023,17.28967]
[1778967336312,31.14,78240.4,474.4,-0.3096,0.00023,17.28769]
[1778967342275,31.14,78240.37,474.4,-0.3096,0.00023,17.28747]
[1778967344623,31.14,78234.32,474.4,-0.31098,0.00023,17.31973]
[1778967346608,31.14,78233.93,474.4,-0.31107,0.00023,17.32172]
[1778967346616,31.14,78233.93,474.4,-0.31107,0.00023,17.32172]
[1778967350742,31.13,78233.5,474.4,-0.31115,0.00023,17.32359]
[1778967356441,31.13,78233.53,474.4,-0.31112,0.00023,17.32287]
[1778967356889,31.13,78233.53,474.4,-0.31111,0.00023,17.32266]
[1778967356910,31.13,78233.53,474.4,-0.31111,0.00023,17.32266]
[1778967359615,31.12,78233.44,474.4,-0.31112,0.00023,17.32292]
[1778967363089,31.12,78233.49,474.4,-0.31109,0.00023,17.32232]
[1778967363197,31.12,78233.49,474.4,-0.31109,0.00023,17.32232]
[1778967363298,31.12,78233.45,474.4,-0.31109,0.00023,17.32231]
[1778967368791,31.11,78233.36,474.4,-0.31108,0.00023,17.32195]
[1778967371685,31.11,78233.33,474.4,-0.31107,0.00023,17.32177]
[1778967376847,31.1,78233.21,474.4,-0.31106,0.00023,17.32141]
[1778967381882,31.1,78233.36,474.4,-0.31099,0.00023,17.31977]
[1778967383691,31.1,78233.25,474.4,-0.31101,0.00023,17.3202]
[1778967383794,31.1,78233.25,474.4,-0.31101,0.00023,17.3202]
[1778967383895,31.09,78233.25,474.4,-0.311,0.00023,17.32003]
[1778967387807,31.09,78233.37,474.4,-0.31096,0.00023,17.31907]
[1778967387893,31.09,78233.37,474.4,-0.31096,0.00023,17.31907]
[1778967387924,31.09,78233.28,474.4,-0.31098,0.00023,17.31945]
[1778967392959,31.09,78233.2,474.4,-0.31092,0.00023,17.31388]
[1778967396513,31.08,78233.27,474.4,-0.31089,0.00023,17.31318]
[1778967402023,31.07,78233.16,474.4,-0.31087,0.00023,17.31264]
[1778967406516,31.07,78233.24,474.4,-0.31083,0.00023,17.31173]
[1778967411779,31.06,78233.04,474.4,-0.31083,0.00023,17.31171]
[1778967415337,31.06,78233.39,474.4,-0.31075,0.00023,17.30966]
[1778967415398,31.06,78233.39,474.4,-0.31075,0.00023,17.30966]
[1778967415438,31.06,78233.45,474.4,-0.31071,0.00023,17.30887]
[1778967415882,31.06,78233.45,474.4,-0.31071,0.00023,17.30887]
[1778967415994,31.06,78233.45,474.4,-0.31071,0.00023,17.30887]
[1778967416579,31.06,78233.45,474.4,-0.31071,0.00023,17.30887]
[1778967416121,31.06,78233.38,474.4,-0.31073,0.00023,17.30925]
[1778967422163,31.05,78233.41,474.4,-0.31068,0.00023,17.30816]
[1778967426684,31.05,78233.48,474.4,-0.31064,0.00023,17.30717]
[1778967427445,31.05,78233.48,474.4,-0.31064,0.00023,17.30717]
[1778967427497,31.05,78233.48,474.4,-0.31064,0.00023,17.30717]
[1778967427546,31.04,78233.48,474.4,-0.31063,0.00023,17.30687]
[1778967433240,31.04,78233.31,474.4,-0.31065,0.00023,17.30733]
[1778967434492,31.04,78233.31,474.4,-0.31065,0.00023,17.30733]
[1778967434593,31.04,78233.31,474.4,-0.31065,0.00023,17.30733]
[1778967435254,31.04,78233.46,474.4,-0.31061,0.00023,17.30633]
[1778967436823,31.04,78233.31,474.4,-0.31064,0.00023,17.30699]
[1778967438037,31.04,78233.31,474.4,-0.31063,0.00023,17.30684]
[1778967438096,31.04,78233.31,474.4,-0.31063,0.00023,17.30684]
[1778967438641,31.04,78233.31,474.4,-0.31063,0.00023,17.30684]
[1778967438275,31.03,78233.34,474.4,-0.31062,0.00023,17.30653]
[1778967438694,31.03,78233.34,474.4,-0.31062,0.00023,17.30653]
[1778967439282,31.03,78233.32,474.4,-0.31062,0.00023,17.30655]
[1778967444317,31.03,78233.31,474.4,-0.31059,0.00023,17.30585]
[1778967450359,31.02,78232.72,474.4,-0.31068,0.00023,17.308]
[1778967455394,31.01,78232.87,474.4,-0.31058,0.00023,17.30127]
[1778967457235,31.01,78232.69,474.4,-0.31061,0.00023,17.3021]
[1778967462443,31.01,78232.68,474.4,-0.31058,0.00023,17.30129]
[1778967467506,31.0,78232.68,474.4,-0.31056,0.00023,17.30072]
[1778967469075,31.0,78233.31,474.4,-0.3104,0.00023,17.29702]
[1778967470983,31.0,78240.44,474.4,-0.30873,0.00023,17.25803]
[1778967479606,30.99,78242.93,474.4,-0.30812,0.00023,17.24365]
[1778967480582,30.99,78242.93,474.4,-0.30812,0.00023,17.24365]
[1778967480605,30.99,78242.93,474.4,-0.30812,0.00023,17.24365]
[1778967480689,30.99,78243.0,474.4,-0.3081,0.00023,17.24319]
[1778967481323,30.99,78243.0,474.4,-0.3081,0.00023,17.24319]
[1778967483275,30.99,78248.86,474.4,-0.30674,0.00023,17.21082]
[1778967490854,30.98,78249.16,474.4,-0.30664,0.00023,17.20832]
[1778967496731,30.98,78249.82,474.4,-0.30646,0.00023,17.2041]
[1778967502649,30.98,78249.63,474.4,-0.30649,0.00023,17.20479]
[1778967510221,30.97,78251.54,474.4,-0.30602,0.00023,17.19368]
[1778967517879,30.97,78251.6,474.4,-0.30594,0.00023,17.18742]
[1778967522914,30.97,78251.63,474.4,-0.30592,0.00023,17.18691]
[1778967528601,30.96,78251.42,474.4,-0.30596,0.00023,17.18787]
[1778967529462,30.96,78251.42,474.4,-0.30595,0.00023,17.18766]
[1778967529954,30.96,78251.42,474.4,-0.30595,0.00023,17.18759]
[1778967532856,30.96,78251.24,474.4,-0.30598,0.00023,17.18845]
[1778967532872,30.96,78251.24,474.4,-0.30598,0.00023,17.18845]
[1778967537012,30.96,78243.07,474.4,-0.30786,0.00023,17.23297]
[1778967542047,30.95,78241.96,474.4,-0.30809,0.00023,17.2385]
[1778967544615,30.95,78241.84,474.4,-0.30812,0.00023,17.23905]
[1778967550103,30.95,78241.07,474.4,-0.30826,0.00023,17.24249]
[1778967556309,30.94,78241.36,474.4,-0.30818,0.00023,17.24046]
[1778967556639,30.94,78241.36,474.4,-0.30818,0.00023,17.24046]
[1778967564203,30.94,78241.56,474.4,-0.30809,0.00023,17.23831]
[1778967574273,30.93,78242.1,474.4,-0.30788,0.00023,17.22915]
[1778967582329,30.92,78241.92,474.4,-0.30789,0.00023,17.22936]
[1778967589266,30.92,78241.93,474.4,-0.30787,0.00023,17.22892]
[1778967597511,30.92,78241.87,474.4,-0.30787,0.00023,17.22878]
[1778967600548,30.91,78241.87,474.4,-0.30784,0.00023,17.22812]
[1778967607504,30.91,78241.44,474.4,-0.30791,0.00023,17.22964]
[1778967612541,30.9,78241.84,474.4,-0.30779,0.00023,17.2269]
[1778967617576,30.9,78241.82,474.4,-0.30778,0.00023,17.22656]
[1778967622611,30.89,78241.84,474.4,-0.30776,0.00023,17.226]
[1778967627647,30.89,78241.86,474.4,-0.30773,0.00023,17.22546]
[1778967632682,30.89,78242.06,474.4,-0.30763,0.00023,17.21873]
[1778967637718,30.88,78241.69,474.4,-0.3077,0.00023,17.22034]
[1778967641036,30.88,78241.83,474.4,-0.30766,0.00023,17.21941]
[1778967647788,30.88,78242.15,474.4,-0.30757,0.00023,17.21737]
[1778967652823,30.88,78242.6,474.4,-0.30746,0.00023,17.21476]
[1778967657858,30.88,78245.61,474.4,-0.30676,0.00023,17.19808]
[1778967662900,30.88,78245.78,474.4,-0.30672,0.00023,17.19711]
[1778967667935,30.88,78245.82,474.4,-0.30671,0.00023,17.19688]
[1778967673438,30.88,78247.68,474.4,-0.30628,0.00023,17.18661]
[1778967673449,30.88,78247.68,474.4,-0.30628,0.00023,17.18661]
[1778967679757,30.88,78250.05,474.4,-0.30573,0.00023,17.17359]
[1778967685054,30.88,78249.88,474.4,-0.30578,0.00023,17.17469]
[1778967690089,30.88,78250.12,474.4,-0.30573,0.00023,17.17347]
[1778967696131,30.88,78249.74,474.4,-0.30578,0.00023,17.17052]
[1778967697647,30.88,78249.74,474.4,-0.30578,0.00023,17.17052]
[1778967698145,30.88,78242.25,474.4,-0.30752,0.00023,17.21194]
[1778967699041,30.88,78242.25,474.4,-0.30752,0.00023,17.21194]
[1778967701103,30.88,78241.32,474.4,-0.30773,0.00023,17.21701]
[1778967707209,30.88,78240.13,474.4,-0.308,0.00023,17.22338]
[1778967709349,30.88,78240.13,474.4,-0.308,0.00023,17.22338]
[1778967716272,30.88,78239.43,474.4,-0.30816,0.00023,17.22697]
[1778967721307,30.88,78239.45,474.4,-0.30815,0.00023,17.22672]
[1778967727349,30.88,78238.98,474.4,-0.30825,0.00023,17.22914]
[1778967729943,30.88,78238.98,474.4,-0.30825,0.00023,17.22914]
[1778967737419,30.88,78239.19,474.4,-0.30819,0.00023,17.2277]
[1778967739806,30.88,78240.47,474.4,-0.30789,0.00023,17.22064]
[1778967739940,30.88,78239.86,474.4,-0.30803,0.00023,17.22395]
[1778967740595,30.88,78239.86,474.4,-0.30803,0.00023,17.22395]
[1778967740668,30.88,78233.36,474.4,-0.30954,0.00023,17.25949]
[1778967743198,30.87,78231.91,474.4,-0.30988,0.00023,17.26734]
[1778967743294,30.87,78231.91,474.4,-0.30988,0.00023,17.26734]
[1778967743461,30.87,78231.3,474.4,-0.31002,0.00023,17.2706]
[1778967750908,30.87,78229.97,474.4,-0.31033,0.00023,17.27781]
[1778967750993,30.87,78229.97,474.4,-0.31033,0.00023,17.27781]
[1778967751348,30.87,78229.97,474.4,-0.31033,0.00023,17.27781]
[1778967751449,30.87,78229.97,474.4,-0.31028,0.00023,17.27256]
[1778967756675,30.87,78229.72,474.4,-0.31033,0.00023,17.27362]
[1778967761829,30.87,78229.57,474.4,-0.31035,0.00023,17.27411]
[1778967761894,30.87,78229.57,474.4,-0.31035,0.00023,17.27411]
[1778967761930,30.87,78229.06,474.4,-0.31046,0.00023,17.27663]
[1778967762331,30.87,78229.06,474.4,-0.31046,0.00023,17.27663]
[1778967763718,30.87,78229.06,474.4,-0.31046,0.00023,17.27663]
[1778967763797,30.87,78229.06,474.4,-0.31046,0.00023,17.27663]
[1778967763819,30.87,78229.06,474.4,-0.31046,0.00023,17.27657]
[1778967769419,30.87,78229.22,474.4,-0.31041,0.00023,17.27552]
[1778967775220,30.86,78229.22,474.4,-0.3104,0.00023,17.27525]
[1778967780932,30.86,78228.86,474.4,-0.31045,0.00023,17.27621]
[1778967780981,30.85,78228.37,474.4,-0.31056,0.00023,17.27878]
[1778967781093,30.85,78228.37,474.4,-0.31056,0.00023,17.27878]
[1778967782632,30.85,78223.35,474.4,-0.31173,0.00023,17.30596]
[1778967784667,30.85,78222.58,474.4,-0.31191,0.00023,17.31002]
[1778967785275,30.85,78222.9,474.4,-0.31183,0.00023,17.30825]
[1778967788254,30.85,78221.93,474.4,-0.31205,0.00023,17.31329]
[1778967791003,30.85,78216.47,474.4,-0.31332,0.00023,17.34253]
[1778967796834,30.85,78214.35,474.4,-0.3138,0.00023,17.35332]
[1778967797373,30.85,78214.35,474.4,-0.3138,0.00023,17.35332]
[1778967801940,30.84,78212.01,474.4,-0.31433,0.00024,17.36555]
[1778967801994,30.84,78212.01,474.4,-0.31433,0.00024,17.36555]
[1778967802502,30.84,78210.41,474.4,-0.31471,0.00024,17.37402]
[1778967802594,30.84,78210.41,474.4,-0.31471,0.00024,17.37402]
[1778967803329,30.84,78209.51,474.4,-0.31492,0.00024,17.37879]
[1778967803653,30.84,78209.51,474.4,-0.31492,0.00024,17.37879]
[1778967807690,30.84,78205.81,474.4,-0.31577,0.00024,17.39807]
[1778967807911,30.84,78203.64,474.4,-0.31628,0.00024,17.40947]
[1778967808107,30.84,78203.64,474.4,-0.31628,0.00024,17.40947]
[1778967810336,30.84,78200.87,474.4,-0.31693,0.00024,17.42398]
[1778967810367,30.84,78200.87,474.4,-0.31693,0.00024,17.42398]
[1778967811194,30.84,78200.72,474.4,-0.31692,0.00024,17.41954]
[1778967811954,30.84,78200.72,474.4,-0.31692,0.00024,17.4195]
[1778967812389,30.84,78200.72,474.4,-0.31692,0.00024,17.4195]
[1778967817981,30.84,78199.64,474.4,-0.31716,0.00024,17.42493]
[1778967818737,30.84,78199.64,474.4,-0.31716,0.00024,17.42493]
[1778967822936,30.83,78199.21,474.4,-0.31726,0.00024,17.42704]
[1778967826037,30.83,78193.68,474.4,-0.31856,0.00024,17.45592]
[1778967828744,30.83,78191.54,474.4,-0.31906,0.00024,17.46699]
[1778967830870,30.83,78187.98,474.4,-0.3199,0.00024,17.48542]
[1778967830935,30.83,78187.98,474.4,-0.3199,0.00024,17.48542]
[1778967831072,30.83,78185.49,474.4,-0.32048,0.00024,17.49829]
[1778967831395,30.83,78185.49,474.4,-0.32048,0.00024,17.49829]
[1778967831663,30.83,78185.49,474.4,-0.32048,0.00024,17.49829]
[1778967831935,30.83,78185.49,474.4,-0.32048,0.00024,17.49829]
[1778967831993,30.83,78185.49,474.4,-0.32048,0.00024,17.49829]
[1778967832020,30.83,78185.49,474.4,-0.32048,0.00024,17.49828]
[1778967832079,30.83,78191.55,474.4,-0.31905,0.00024,17.46672]
[1778967833626,30.83,78191.55,474.4,-0.31905,0.00024,17.46672]
[1778967833679,30.83,78191.55,474.4,-0.31905,0.00024,17.46672]
[1778967833828,30.83,78191.55,474.4,-0.31905,0.00024,17.46672]
[1778967833934,30.83,78197.21,474.4,-0.3177,0.00024,17.43692]
[1778967835905,30.83,78204.04,474.4,-0.31608,0.00024,17.40075]
[1778967837690,30.83,78205.11,474.4,-0.31583,0.00024,17.39508]
[1778967837793,30.83,78205.11,474.4,-0.31583,0.00024,17.39508]
[1778967837894,30.83,78205.32,474.4,-0.31578,0.00024,17.39389]
[1778967843133,30.82,78208.75,474.4,-0.31496,0.00024,17.37529]
[1778967843255,30.82,78208.75,474.4,-0.31496,0.00024,17.37529]
[1778967843303,30.82,78208.75,474.4,-0.31496,0.00024,17.37529]
[1778967844163,30.82,78217.74,474.4,-0.31283,0.00023,17.32697]
[1778967849208,30.82,78220.03,474.4,-0.31229,0.00023,17.31454]
[1778967851378,30.82,78220.14,474.4,-0.31227,0.00023,17.31391]
[1778967854532,30.82,78221.79,474.4,-0.31188,0.00023,17.30495]
[1778967854632,30.82,78222.24,474.4,-0.31177,0.00023,17.3025]
[1778967859729,30.82,78221.83,474.4,-0.31186,0.00023,17.30458]
[1778967864807,30.82,78219.54,474.4,-0.31239,0.00023,17.31679]
[1778967870345,30.82,78218.93,474.4,-0.31252,0.00023,17.31974]
[1778967875380,30.81,78218.38,474.4,-0.3126,0.00023,17.31728]
[1778967880415,30.81,78216.65,474.4,-0.313,0.00024,17.32635]
[1778967886457,30.81,78216.59,474.4,-0.313,0.00024,17.32634]
[1778967889129,30.81,78216.35,474.4,-0.31305,0.00024,17.32758]
[1778967892293,30.81,78216.48,474.4,-0.31301,0.00024,17.32668]
[1778967893675,30.81,78212.96,474.4,-0.31384,0.00024,17.34554]
[1778967893720,30.81,78212.96,474.4,-0.31384,0.00024,17.34554]
[1778967893984,30.81,78212.96,474.4,-0.31384,0.00024,17.34554]
[1778967894156,30.81,78211.0,474.4,-0.31429,0.00024,17.35591]
[1778967894367,30.81,78211.0,474.4,-0.31429,0.00024,17.35591]
[1778967895032,30.81,78246.47,474.4,-0.30599,0.00023,17.16248]
[1778967895609,30.81,78246.47,474.4,-0.30599,0.00023,17.16248]
[1778967895897,30.81,78256.94,474.4,-0.30355,0.00023,17.10394]
[1778967902577,30.8,78254.87,474.4,-0.30402,0.00023,17.11524]
[1778967905336,30.8,78255.43,474.4,-0.30389,0.00023,17.112]
[1778967911812,30.8,78255.51,474.4,-0.30386,0.00023,17.1113]
[1778967917682,30.8,78256.23,474.4,-0.30367,0.00023,17.10668]
[1778967919961,30.8,78256.3,474.4,-0.30365,0.00023,17.10624]
[1778967920061,30.8,78256.37,474.4,-0.30363,0.00023,17.10574]
[1778967926745,30.79,78256.73,474.4,-0.30354,0.00023,17.10341]
[1778967930610,30.79,78256.65,474.4,-0.30355,0.00023,17.10381]
[1778967935808,30.79,78256.78,474.4,-0.30347,0.00023,17.09755]
[1778967940843,30.79,78256.26,474.4,-0.30358,0.00023,17.10033]
[1778967945878,30.79,78256.22,474.4,-0.30359,0.00023,17.1004]
[1778967950913,30.79,78256.23,474.4,-0.30358,0.00023,17.10024]
[1778967956955,30.79,78256.41,474.4,-0.30353,0.00023,17.09911]
[1778967962997,30.79,78256.57,474.4,-0.30349,0.00023,17.09812]
[1778967969039,30.79,78256.55,474.4,-0.30349,0.00023,17.09817]
[1778967977095,30.79,78256.73,474.4,-0.30345,0.00023,17.09708]
[1778967981534,30.79,78256.43,474.4,-0.30352,0.00023,17.09873]
[1778967982130,30.79,78256.61,474.4,-0.30348,0.00023,17.09772]
[1778967987162,30.79,78256.5,474.4,-0.3035,0.00023,17.09834]
[1778967993208,30.79,78256.44,474.4,-0.30347,0.00023,17.09347]
[1778967999249,30.79,78255.93,474.4,-0.30359,0.00023,17.09639]
[1778968005291,30.79,78255.84,474.4,-0.30362,0.00023,17.09699]
[1778968010326,30.79,78255.64,474.4,-0.30367,0.00023,17.09819]
[1778968013554,30.79,78255.6,474.4,-0.30368,0.00023,17.09843]
[1778968020396,30.79,78254.17,474.4,-0.30402,0.00023,17.10665]
[1778968025432,30.79,78253.74,474.4,-0.30412,0.00023,17.10918]
[1778968027590,30.79,78253.81,474.4,-0.30411,0.00023,17.10881]
[1778968033488,30.79,78252.41,474.4,-0.30444,0.00023,17.11682]
[1778968038952,30.79,78252.02,474.4,-0.30453,0.00023,17.11909]
[1778968044564,30.79,78249.17,474.4,-0.3052,0.00023,17.13506]
[1778968049668,30.79,78249.34,474.4,-0.30516,0.00023,17.13408]
[1778968052062,30.79,78249.28,474.4,-0.30517,0.00023,17.1344]
[1778968057655,30.79,78247.26,474.4,-0.3056,0.00023,17.14037]
[1778968060103,30.79,78247.34,474.4,-0.30558,0.00023,17.1399]
[1778968061858,30.79,78247.23,474.4,-0.3056,0.00023,17.14047]
[1778968062107,30.79,78247.23,474.4,-0.3056,0.00023,17.14047]
[1778968062208,30.79,78247.23,474.4,-0.3056,0.00023,17.14043]
[1778968063819,30.79,78245.12,474.4,-0.30609,0.00023,17.15217]
[1778968064187,30.79,78245.12,474.4,-0.30609,0.00023,17.15217]
[1778968068352,30.79,78241.24,474.4,-0.307,0.00023,17.17376]
[1778968068833,30.79,78241.24,474.4,-0.307,0.00023,17.17376]
[1778968069409,30.79,78241.16,474.4,-0.30702,0.00023,17.1742]
[1778968071775,30.79,78241.1,474.4,-0.30703,0.00023,17.17452]
[1778968072054,30.79,78241.1,474.4,-0.30703,0.00023,17.17452]
[1778968078329,30.79,78238.91,474.4,-0.30753,0.00023,17.18646]
[1778968078398,30.79,78238.96,474.4,-0.30752,0.00023,17.18614]
[1778968078787,30.79,78238.96,474.4,-0.30752,0.00023,17.18614]
[1778968080744,30.79,78238.87,474.4,-0.30754,0.00023,17.18655]
[1778968081677,30.79,78238.41,474.4,-0.30764,0.00023,17.18904]
[1778968091893,30.78,78238.12,474.4,-0.30769,0.00023,17.19002]
[1778968096807,30.78,78237.69,474.4,-0.30778,0.00023,17.19213]
[1778968101963,30.78,78237.6,474.4,-0.30778,0.00023,17.1922]
[1778968106998,30.78,78237.56,474.4,-0.30777,0.00023,17.19205]
[1778968112918,30.77,78237.56,474.4,-0.30772,0.00023,17.18654]
[1778968118075,30.77,78237.83,474.4,-0.30763,0.00023,17.18444]
[1778968124332,30.77,78237.72,474.4,-0.30765,0.00023,17.18473]
[1778968135194,30.76,78235.77,474.4,-0.30805,0.00023,17.19434]
[1778968137926,30.76,78236.54,474.4,-0.30787,0.00023,17.1899]
[1778968143250,30.75,78235.88,474.4,-0.308,0.00023,17.19297]
[1778968144042,30.75,78235.88,474.4,-0.308,0.00023,17.19297]
[1778968144486,30.75,78235.84,474.4,-0.308,0.00023,17.19309]
[1778968149886,30.75,78234.79,474.4,-0.30824,0.00023,17.19858]
[1778968155334,30.74,78234.57,474.4,-0.30825,0.00023,17.19896]
[1778968160370,30.74,78235.23,474.4,-0.30808,0.00023,17.19481]
[1778968165405,30.74,78235.3,474.4,-0.30804,0.00023,17.19391]
[1778968170440,30.73,78233.49,474.4,-0.30844,0.00023,17.20338]
[1778968171458,30.73,78233.49,474.4,-0.30844,0.00023,17.20338]
[1778968177493,30.73,78233.71,474.4,-0.30832,0.00023,17.19624]
[1778968179379,30.73,78233.71,474.4,-0.30832,0.00023,17.19624]
[1778968179719,30.73,78233.2,474.4,-0.30844,0.00023,17.19895]
[1778968186556,30.72,78232.7,474.4,-0.30852,0.00023,17.20091]
[1778968192606,30.72,78231.66,474.4,-0.30874,0.00023,17.20602]
[1778968197331,30.71,78231.5,474.4,-0.30876,0.00023,17.2065]
[1778968197351,30.71,78231.5,474.4,-0.30876,0.00023,17.2065]
[1778968197594,30.71,78231.46,474.4,-0.30877,0.00023,17.20662]
[1778968202718,30.71,78226.25,474.4,-0.30998,0.00024,17.23487]
[1778968202751,30.71,78226.25,474.4,-0.30998,0.00024,17.23487]
[1778968202836,30.71,78226.25,474.4,-0.30998,0.00024,17.23487]
[1778968202898,30.71,78226.25,474.4,-0.30998,0.00024,17.23487]
[1778968202952,30.71,78226.25,474.4,-0.30998,0.00024,17.23487]
[1778968203613,30.71,78221.23,474.4,-0.31115,0.00024,17.26207]
[1778968203619,30.71,78221.23,474.4,-0.31115,0.00024,17.26207]
[1778968203794,30.71,78221.23,474.4,-0.31115,0.00024,17.26207]
[1778968203795,30.71,78221.23,474.4,-0.31115,0.00024,17.26207]
[1778968203838,30.71,78221.23,474.4,-0.31115,0.00024,17.26207]
[1778968204010,30.71,78234.31,474.4,-0.30807,0.00023,17.19031]
[1778968205411,30.71,78246.76,474.4,-0.30515,0.00023,17.12088]
[1778968207350,30.71,78247.42,474.4,-0.305,0.00023,17.11719]
[1778968207413,30.71,78247.42,474.4,-0.305,0.00023,17.11719]
[1778968207393,30.71,78247.84,474.4,-0.3049,0.00023,17.11471]
[1778968210537,30.71,78248.14,474.4,-0.30483,0.00023,17.11304]
[1778968210702,30.71,78248.14,474.4,-0.30483,0.00023,17.11304]
[1778968210732,30.71,78248.44,474.4,-0.30476,0.00023,17.11137]
[1778968217123,30.7,78249.06,474.4,-0.3046,0.00023,17.1077]
[1778968217194,30.7,78249.06,474.4,-0.3046,0.00023,17.1077]
[1778968217287,30.7,78249.87,474.4,-0.30441,0.00023,17.10304]
[1778968217970,30.7,78249.87,474.4,-0.30441,0.00023,17.10304]
[1778968218094,30.7,78249.87,474.4,-0.30441,0.00023,17.10304]
[1778968218449,30.7,78249.7,474.4,-0.30445,0.00023,17.10403]
[1778968223823,30.7,78249.88,474.4,-0.3044,0.00023,17.10289]
[1778968224948,30.7,78249.88,474.4,-0.3044,0.00023,17.10289]
[1778968224993,30.7,78249.88,474.4,-0.3044,0.00023,17.10289]
[1778968225010,30.7,78249.89,474.4,-0.3044,0.00023,17.10281]
[1778968226837,30.7,78249.87,474.4,-0.30441,0.00023,17.10296]
[1778968226894,30.7,78249.87,474.4,-0.30441,0.00023,17.10296]
[1778968227459,30.7,78249.87,474.4,-0.30441,0.00023,17.10296]
[1778968226938,30.7,78249.87,474.4,-0.30441,0.00023,17.10301]
[1778968227494,30.7,78249.87,474.4,-0.30441,0.00023,17.10301]
[1778968227539,30.7,78249.87,474.4,-0.30441,0.00023,17.10299]
[1778968232886,30.71,78250.69,474.4,-0.30419,0.00023,17.0934]
[1778968235931,30.71,78249.1,474.4,-0.30456,0.00023,17.10244]
[1778968235993,30.71,78249.1,474.4,-0.30456,0.00023,17.10244]
[1778968236032,30.71,78249.06,474.4,-0.30457,0.00023,17.10271]
[1778968237405,30.71,78249.06,474.4,-0.30457,0.00023,17.10271]
[1778968237412,30.71,78249.06,474.4,-0.30457,0.00023,17.10268]
[1778968238013,30.71,78249.06,474.4,-0.30457,0.00023,17.10268]
[1778968238093,30.71,78249.06,474.4,-0.30457,0.00023,17.10268]
[1778968238509,30.71,78249.06,474.4,-0.30457,0.00023,17.10268]
[1778968238594,30.71,78249.06,474.4,-0.30457,0.00023,17.10268]
[1778968240382,30.71,78249.07,474.4,-0.30457,0.00023,17.10267]
[1778968240495,30.71,78249.07,474.4,-0.30457,0.00023,17.10267]
[1778968240596,30.71,78249.07,474.4,-0.30457,0.00023,17.10278]
[1778968241548,30.71,78249.07,474.4,-0.30457,0.00023,17.10278]
[1778968241595,30.71,78249.07,474.4,-0.30457,0.00023,17.10278]
[1778968242144,30.71,78249.07,474.4,-0.30457,0.00023,17.10278]
[1778968242194,30.71,78249.07,474.4,-0.30457,0.00023,17.10278]
[1778968242466,30.71,78249.07,474.4,-0.30457,0.00023,17.10278]
[1778968242494,30.71,78249.07,474.4,-0.30457,0.00023,17.10278]
[1778968242567,30.71,78249.07,474.4,-0.30458,0.00023,17.10281]
[1778968245578,30.71,78248.91,474.4,-0.30462,0.00023,17.10382]
[1778968245694,30.71,78248.91,474.4,-0.30462,0.00023,17.10382]
[1778968245977,30.71,78249.02,474.4,-0.30459,0.00023,17.10326]
[1778968248625,30.71,78249.27,474.4,-0.30454,0.00023,17.10184]
[1778968249212,30.71,78249.27,474.4,-0.30454,0.00023,17.10184]
[1778968249790,30.71,78247.35,474.4,-0.30498,0.00023,17.1126]
[1778968249894,30.71,78247.35,474.4,-0.30498,0.00023,17.1126]
[1778968250039,30.71,78247.35,474.4,-0.30498,0.00023,17.1126]
[1778968250238,30.71,78245.76,474.4,-0.30535,0.00023,17.12149]
[1778968252019,30.71,78238.32,474.4,-0.3071,0.00023,17.16301]
[1778968252831,30.71,78238.32,474.4,-0.3071,0.00023,17.16301]
[1778968259068,30.71,78235.02,474.4,-0.30787,0.00023,17.18124]
[1778968264103,30.71,78235.02,474.4,-0.30786,0.00023,17.18111]
[1778968269138,30.71,78240.66,474.4,-0.30654,0.00023,17.14967]
[1778968272053,30.71,78240.74,474.4,-0.30652,0.00023,17.1492]
[1778968275881,30.71,78241.41,474.4,-0.30635,0.00023,17.14535]
[1778968276497,30.71,78241.41,474.4,-0.30635,0.00023,17.14535]
[1778968277520,30.71,78241.37,474.4,-0.30636,0.00023,17.14553]
[1778968282738,30.7,78241.25,474.4,-0.30638,0.00023,17.14585]
[1778968292011,30.7,78241.05,474.4,-0.30636,0.00023,17.1412]
[1778968295934,30.7,78241.7,474.4,-0.3062,0.00023,17.13733]
[1778968296795,30.7,78241.46,474.4,-0.30625,0.00023,17.1386]
[1778968301622,30.69,78242.51,474.4,-0.30599,0.00023,17.13244]
[1778968303407,30.69,78242.65,474.4,-0.30596,0.00023,17.1316]
[1778968303835,30.69,78242.64,474.4,-0.30596,0.00023,17.1316]
[1778968306069,30.69,78242.96,474.4,-0.30588,0.00023,17.1297]
[1778968306444,30.69,78242.96,474.4,-0.30588,0.00023,17.1297]
[1778968307432,30.69,78243.14,474.4,-0.30583,0.00023,17.12863]
[1778968307735,30.69,78243.36,474.4,-0.30578,0.00023,17.12734]
[1778968311836,30.69,78243.47,474.4,-0.30574,0.00023,17.12649]
[1778968317475,30.69,78243.28,474.4,-0.30578,0.00023,17.12731]
[1778968322510,30.69,78243.13,474.4,-0.30581,0.00023,17.12802]
[1778968323966,30.69,78243.27,474.4,-0.30578,0.00023,17.12722]
[1778968325022,30.69,78243.07,474.4,-0.30582,0.00023,17.12833]
[1778968330566,30.69,78243.34,474.4,-0.30576,0.00023,17.12679]
[1778968335157,30.69,78242.98,474.4,-0.30584,0.00023,17.12882]
[1778968340799,30.69,78243.68,474.4,-0.30568,0.00023,17.12494]
[1778968343186,30.69,78243.72,474.4,-0.30567,0.00023,17.12475]
[1778968343222,30.69,78243.72,474.4,-0.30567,0.00023,17.12475]
[1778968343595,30.69,78243.72,474.4,-0.30567,0.00023,17.12475]
[1778968343723,30.69,78246.25,474.4,-0.30508,0.00023,17.1106]
[1778968347685,30.69,78251.99,474.4,-0.30374,0.00023,17.07824]
[1778968352720,30.69,78251.71,474.4,-0.30376,0.00023,17.07454]
[1778968357755,30.69,78251.81,474.4,-0.30373,0.00023,17.07394]
[1778968362790,30.69,78251.76,474.4,-0.30374,0.00023,17.07419]
[1778968368052,30.69,78251.64,474.4,-0.30377,0.00023,17.07484]
[1778968373868,30.69,78251.98,474.4,-0.30369,0.00023,17.07288]
[1778968378903,30.69,78251.67,474.4,-0.30376,0.00023,17.0746]
[1778968383938,30.68,78251.38,474.4,-0.30383,0.00023,17.07619]
[1778968388973,30.68,78251.33,474.4,-0.30384,0.00023,17.07643]
[1778968394008,30.68,78251.52,474.4,-0.30379,0.00023,17.07531]
[1778968399044,30.68,78251.65,474.4,-0.30376,0.00023,17.07454]
[1778968404078,30.68,78251.41,474.4,-0.30381,0.00023,17.07586]
[1778968409113,30.68,78251.3,474.4,-0.30384,0.00023,17.07644]
[1778968414148,30.68,78251.94,474.4,-0.30364,0.00023,17.06758]
[1778968419183,30.68,78252.08,474.4,-0.30361,0.00023,17.06678]
[1778968424218,30.68,78252.01,474.4,-0.30363,0.00023,17.06716]
[1778968429253,30.68,78252.04,474.4,-0.30362,0.00023,17.06699]
[1778968434288,30.68,78252.14,474.4,-0.3036,0.00023,17.06643]
[1778968439323,30.68,78252.21,474.4,-0.30358,0.00023,17.06607]
[1778968444359,30.68,78252.16,474.4,-0.30359,0.00023,17.0664]
[1778968449394,30.68,78252.06,474.4,-0.30362,0.00023,17.06702]
[1778968454158,30.68,78251.98,474.4,-0.30364,0.00023,17.06752]
[1778968454159,30.68,78251.98,474.4,-0.30364,0.00023,17.06752]
[1778968459464,30.69,78252.1,474.4,-0.30362,0.00023,17.06698]
[1778968464499,30.69,78252.96,474.4,-0.30342,0.00023,17.06227]
[1778968469534,30.69,78252.92,474.4,-0.30344,0.00023,17.06265]
[1778968474569,30.69,78250.66,474.4,-0.30393,0.00023,17.07029]
[1778968480612,30.69,78250.85,474.4,-0.30389,0.00023,17.06935]
[1778968485647,30.69,78250.86,474.4,-0.30389,0.00023,17.06941]
[1778968490682,30.69,78250.94,474.4,-0.30388,0.00023,17.06907]
[1778968495165,30.69,78250.96,474.4,-0.30388,0.00023,17.06904]
[1778968496164,30.69,78250.96,474.4,-0.30388,0.00023,17.06904]
[1778968496167,30.69,78250.96,474.4,-0.30388,0.00023,17.06904]
[1778968496228,30.69,78250.96,474.4,-0.30388,0.00023,17.06904]
[1778968501759,30.69,78251.2,474.4,-0.30382,0.00023,17.06773]
[1778968502426,30.69,78251.2,474.4,-0.30382,0.00023,17.06773]
[1778968502623,30.69,78251.2,474.4,-0.30382,0.00023,17.06773]
[1778968504817,30.69,78251.1,474.4,-0.30385,0.00023,17.06829]
[1778968506484,30.69,78251.1,474.4,-0.30385,0.00023,17.06828]
[1778968508410,30.69,78251.09,474.4,-0.30385,0.00023,17.06833]
[1778968512431,30.69,78250.16,474.4,-0.30406,0.00023,17.07358]
[1778968514597,30.69,78250.09,474.4,-0.30408,0.00023,17.07397]
[1778968514598,30.69,78250.09,474.4,-0.30408,0.00023,17.07397]
[1778968516747,30.69,78250.09,474.4,-0.30408,0.00023,17.07398]
[1778968518879,30.69,78249.99,474.4,-0.3041,0.00023,17.07454]
[1778968521011,30.69,78250.03,474.4,-0.3041,0.00023,17.07432]
[1778968526819,30.69,78250.82,474.4,-0.30391,0.00023,17.06993]
[1778968531970,30.69,78251.53,474.4,-0.30371,0.00023,17.06078]
[1778968537005,30.69,78253.83,474.4,-0.30318,0.00023,17.04794]
[1778968542496,30.69,78253.83,474.4,-0.30318,0.00023,17.04807]
[1778968542590,30.7,78253.83,474.4,-0.30318,0.00023,17.04813]
[1778968548082,30.7,78254.42,474.4,-0.30305,0.00023,17.04482]
[1778968553117,30.7,78255.06,474.4,-0.3029,0.00023,17.04124]
[1778968558152,30.7,78255.68,474.4,-0.30276,0.00023,17.03778]
[1778968563336,30.7,78256.02,474.4,-0.30268,0.00023,17.0359]
[1778968569231,30.7,78257.61,474.4,-0.30231,0.00023,17.027]
[1778968574266,30.7,78257.77,474.4,-0.30228,0.00023,17.02618]
[1778968579301,30.7,78257.23,474.4,-0.30241,0.00023,17.02932]
[1778968584340,30.7,78257.22,474.4,-0.30241,0.00023,17.02945]
[1778968589375,30.7,78258.16,474.4,-0.3022,0.00023,17.02419]
[1778968594410,30.7,78258.19,474.4,-0.30215,0.00023,17.01886]
[1778968599445,30.7,78257.88,474.4,-0.30223,0.00023,17.02071]
[1778968604480,30.7,78257.76,474.4,-0.30226,0.00023,17.02146]
[1778968609565,30.7,78257.86,474.4,-0.30224,0.00023,17.02095]
[1778968609578,30.7,78257.86,474.4,-0.30224,0.00023,17.02095]
[1778968614405,30.7,78257.96,474.4,-0.30222,0.00023,17.02047]
[1778968619585,30.7,78259.88,474.4,-0.30178,0.00023,17.00971]
[1778968624620,30.7,78260.4,474.4,-0.30166,0.00023,17.00688]
[1778968630037,30.7,78260.3,474.4,-0.30169,0.00023,17.00756]
[1778968635699,30.71,78260.36,474.4,-0.30168,0.00023,17.00741]
[1778968640733,30.71,78260.28,474.4,-0.3017,0.00023,17.00799]
[1778968645768,30.71,78260.56,474.4,-0.30164,0.00023,17.00653]
[1778968650803,30.71,78260.85,474.4,-0.30158,0.00023,17.00502]
[1778968655838,30.71,78260.45,474.4,-0.30164,0.00023,17.00219]
[1778968660873,30.71,78260.38,474.4,-0.30166,0.00023,17.00272]
[1778968667922,30.71,78260.92,474.4,-0.30154,0.00023,16.99985]
[1778968672958,30.71,78261.06,474.4,-0.30151,0.00023,16.9992]
[1778968677994,30.71,78261.48,474.4,-0.30142,0.00023,16.99695]
[1778968683031,30.71,78262.73,474.4,-0.30114,0.00023,16.99001]
[1778968689073,30.72,78262.93,474.4,-0.3011,0.00023,16.98908]
[1778968694108,30.72,78262.57,474.4,-0.30119,0.00023,16.9913]
[1778968699143,30.72,78262.64,474.4,-0.30118,0.00023,16.99104]
[1778968704178,30.72,78262.98,474.4,-0.30111,0.00023,16.98924]
[1778968709214,30.72,78263.68,474.4,-0.30095,0.00023,16.98539]
[1778968714249,30.72,78265.44,474.4,-0.3005,0.00023,16.97023]
[1778968721805,30.72,78266.01,474.4,-0.30038,0.00023,16.96713]
[1778968732376,30.73,78265.38,474.4,-0.30054,0.00023,16.9712]
[1778968734247,30.73,78265.38,474.4,-0.30054,0.00023,16.97126]
[1778968741439,30.73,78266.04,474.4,-0.30039,0.00023,16.96749]
[1778968749494,30.73,78265.95,474.4,-0.30041,0.00023,16.96798]
[1778968755536,30.73,78265.94,474.4,-0.30041,0.00023,16.96801]
[1778968760780,30.73,78266.13,474.4,-0.30037,0.00023,16.96691]
[1778968761325,30.73,78266.22,474.4,-0.30035,0.00023,16.96639]
[1778968761593,30.73,78266.22,474.4,-0.30035,0.00023,16.96639]
[1778968761695,30.73,78271.01,474.4,-0.29923,0.00023,16.93898]
[1778968762536,30.73,78271.01,474.4,-0.29923,0.00023,16.93898]
[1778968762574,30.73,78271.01,474.4,-0.29923,0.00023,16.93898]
[1778968762588,30.73,78271.01,474.4,-0.29923,0.00023,16.93898]
[1778968762606,30.73,78271.01,474.4,-0.29923,0.00023,16.93898]
[1778968762617,30.73,78271.01,474.4,-0.29923,0.00023,16.93898]
[1778968762745,30.73,78271.01,474.4,-0.29923,0.00023,16.93898]
[1778968762756,30.73,78271.01,474.4,-0.29923,0.00023,16.93898]
[1778968762942,30.73,78271.01,474.4,-0.29923,0.00023,16.93898]
[1778968763023,30.73,78271.01,474.4,-0.29923,0.00023,16.93898]
[1778968762956,30.72,78271.29,474.4,-0.29917,0.00023,16.93733]
[1778968763094,30.72,78271.29,474.4,-0.29917,0.00023,16.93733]
[1778968763169,30.72,78271.29,474.4,-0.29917,0.00023,16.93733]
[1778968763921,30.73,78258.2,474.4,-0.30221,0.00023,17.01208]
[1778968764599,30.73,78247.43,474.4,-0.30473,0.00023,17.07276]
[1778968765664,30.73,78247.43,474.4,-0.30473,0.00023,17.07276]
[1778968765665,30.73,78247.43,474.4,-0.30473,0.00023,17.07276]
[1778968768655,30.73,78246.66,474.4,-0.30491,0.00023,17.0771]
[1778968774669,30.72,78246.85,474.4,-0.30481,0.00023,17.07051]
[1778968777788,30.72,78246.85,474.4,-0.30481,0.00023,17.07051]
[1778968784739,30.72,78246.77,474.4,-0.30481,0.00023,17.07048]
[1778968790781,30.72,78247.17,474.4,-0.3047,0.00023,17.06796]
[1778968792478,30.72,78247.17,474.4,-0.3047,0.00023,17.06796]
[1778968792943,30.72,78247.17,474.4,-0.3047,0.00023,17.06796]
[1778968793044,30.72,78247.17,474.4,-0.3047,0.00023,17.06786]
[1778968794856,30.72,78247.17,474.4,-0.3047,0.00023,17.06786]
[1778968794891,30.72,78247.17,474.4,-0.3047,0.00023,17.06786]
[1778968794944,30.72,78247.17,474.4,-0.3047,0.00023,17.06786]
[1778968794962,30.72,78247.17,474.4,-0.3047,0.00023,17.06786]
[1778968795041,30.72,78247.17,474.4,-0.30469,0.00023,17.06776]
[1778968795193,30.72,78247.17,474.4,-0.30469,0.00023,17.06776]
[1778968800851,30.72,78242.38,474.4,-0.30581,0.00023,17.0945]
[1778968801237,30.72,78242.38,474.4,-0.30581,0.00023,17.0945]
[1778968801447,30.72,78242.38,474.4,-0.30581,0.00023,17.0945]
[1778968801461,30.72,78242.38,474.4,-0.30581,0.00023,17.0945]
[1778968801476,30.72,78242.38,474.4,-0.30581,0.00023,17.0945]
[1778968801951,30.72,78233.11,474.4,-0.30799,0.00023,17.14598]
[1778968802865,30.72,78222.87,474.4,-0.3104,0.00024,17.20222]
[1778968806572,30.71,78217.68,474.4,-0.31161,0.00024,17.2302]
[1778968806607,30.71,78217.68,474.4,-0.31161,0.00024,17.2302]
[1778968806679,30.71,78217.68,474.4,-0.31161,0.00024,17.2302]
[1778968806773,30.71,78217.68,474.4,-0.31161,0.00024,17.2302]
[1778968807033,30.71,78217.68,474.4,-0.31161,0.00024,17.2302]
[1778968806893,30.71,78228.78,474.4,-0.30899,0.00024,17.16936]
[1778968807095,30.71,78228.78,474.4,-0.30899,0.00024,17.16936]
[1778968807144,30.71,78228.78,474.4,-0.30899,0.00024,17.16936]
[1778968807594,30.71,78228.78,474.4,-0.30899,0.00024,17.16936]
[1778968807785,30.71,78228.78,474.4,-0.30899,0.00024,17.16936]
[1778968807869,30.71,78228.78,474.4,-0.30899,0.00024,17.16936]
[1778968807871,30.71,78228.78,474.4,-0.30899,0.00024,17.16936]
[1778968807909,30.71,78228.78,474.4,-0.30899,0.00024,17.16936]
[1778968808054,30.71,78228.78,474.4,-0.30899,0.00024,17.16936]
[1778968807970,30.71,78244.72,474.4,-0.30524,0.00023,17.08083]
[1778968808134,30.71,78244.72,474.4,-0.30524,0.00023,17.08083]
[1778968808167,30.71,78244.72,474.4,-0.30524,0.00023,17.08083]
[1778968808338,30.71,78244.72,474.4,-0.30524,0.00023,17.08083]
[1778968808398,30.71,78244.72,474.4,-0.30524,0.00023,17.08083]
[1778968811002,30.71,78246.17,474.4,-0.3049,0.00023,17.07257]
[1778968813532,30.71,78243.71,474.4,-0.30546,0.00023,17.08612]
[1778968813692,30.71,78243.71,474.4,-0.30546,0.00023,17.08612]
[1778968813864,30.71,78243.71,474.4,-0.30546,0.00023,17.08612]
[1778968814501,30.71,78243.7,474.4,-0.30546,0.00023,17.0861]
[1778968816297,30.71,78237.0,474.4,-0.30703,0.00023,17.12324]
[1778968816308,30.71,78237.0,474.4,-0.30703,0.00023,17.12324]
[1778968816494,30.71,78237.0,474.4,-0.30703,0.00023,17.12324]
[1778968816741,30.71,78237.0,474.4,-0.30703,0.00023,17.12324]
[1778968816797,30.71,78237.0,474.4,-0.30703,0.00023,17.12324]
[1778968816908,30.71,78237.0,474.4,-0.30703,0.00023,17.12324]
[1778968816964,30.71,78237.0,474.4,-0.30703,0.00023,17.12324]
[1778968817011,30.71,78238.49,474.4,-0.30667,0.00023,17.11491]
[1778968817094,30.71,78238.49,474.4,-0.30667,0.00023,17.11491]
[1778968821052,30.71,78239.28,474.4,-0.30649,0.00023,17.11043]
[1778968821193,30.71,78241.61,474.4,-0.30594,0.00023,17.09735]
[1778968821998,30.71,78242.36,474.4,-0.30576,0.00023,17.09306]
[1778968825138,30.7,78244.43,474.4,-0.30526,0.00023,17.08122]
[1778968825195,30.7,78244.43,474.4,-0.30526,0.00023,17.08122]
[1778968826029,30.7,78244.56,474.4,-0.30523,0.00023,17.08047]
[1778968828767,30.7,78246.5,474.4,-0.30477,0.00023,17.06956]
[1778968829050,30.7,78245.8,474.4,-0.30494,0.00023,17.07347]
[1778968834085,30.7,78245.37,474.4,-0.30499,0.00023,17.07056]
[1778968839120,30.7,78245.62,474.4,-0.30493,0.00023,17.06906]
[1778968844155,30.7,78245.29,474.4,-0.305,0.00023,17.07082]
[1778968850201,30.7,78244.02,474.4,-0.30529,0.00023,17.07781]
[1778968855235,30.7,78243.95,474.4,-0.30531,0.00023,17.0781]
[1778968859876,30.7,78243.85,474.4,-0.30533,0.00023,17.07861]
[1778968860690,30.7,78243.88,474.4,-0.30532,0.00023,17.07841]
[1778968861882,30.7,78243.85,474.4,-0.30533,0.00023,17.07857]
[1778968863664,30.7,78244.11,474.4,-0.30527,0.00023,17.07709]
[1778968863672,30.7,78244.11,474.4,-0.30527,0.00023,17.07709]
[1778968863983,30.7,78243.96,474.4,-0.3053,0.00023,17.0779]
[1778968864298,30.7,78238.26,474.4,-0.30664,0.00023,17.1097]
[1778968865305,30.7,78229.83,474.4,-0.30862,0.00024,17.15634]
[1778968867522,30.7,78227.84,474.4,-0.30908,0.00024,17.16722]
[1778968872455,30.69,78226.44,474.4,-0.3094,0.00024,17.17454]
[1778968874653,30.69,78223.44,474.4,-0.3101,0.00024,17.19086]
[1778968880705,30.69,78216.77,474.4,-0.31165,0.00024,17.22667]
[1778968881575,30.69,78216.64,474.4,-0.31167,0.00024,17.22726]
[1778968882804,30.69,78216.64,474.4,-0.31167,0.00024,17.22715]
[1778968884306,30.69,78216.59,474.4,-0.31167,0.00024,17.22719]
[1778968886622,30.68,78222.93,474.4,-0.31016,0.00024,17.19235]
[1778968892657,30.68,78224.52,474.4,-0.30972,0.00024,17.17785]
[1778968892696,30.68,78224.52,474.4,-0.30972,0.00024,17.17785]
[1778968893438,30.68,78224.41,474.4,-0.30975,0.00024,17.17836]
[1778968894557,30.68,78224.24,474.4,-0.30978,0.00024,17.1792]
[1778968894882,30.68,78224.24,474.4,-0.30978,0.00024,17.1792]
[1778968894894,30.68,78224.24,474.4,-0.30978,0.00024,17.1792]
[1778968894952,30.68,78220.0,474.4,-0.31078,0.00024,17.20226]
[1778968895456,30.68,78220.0,474.4,-0.31078,0.00024,17.20226]
[1778968900550,30.67,78214.87,474.4,-0.31198,0.00024,17.22991]
[1778968905375,30.67,78214.76,474.4,-0.31199,0.00024,17.23025]
[1778968905493,30.67,78214.76,474.4,-0.31199,0.00024,17.23025]
[1778968905864,30.67,78214.76,474.4,-0.31199,0.00024,17.23025]
[1778968906094,30.67,78214.76,474.4,-0.31199,0.00024,17.23025]
[1778968907104,30.67,78214.76,474.4,-0.31199,0.00024,17.23014]
[1778968909416,30.67,78210.62,474.4,-0.31297,0.00024,17.25248]
[1778968915657,30.67,78205.33,474.4,-0.31421,0.00024,17.28068]
[1778968920934,30.67,78205.34,474.4,-0.31419,0.00024,17.28035]
[1778968921836,30.67,78205.34,474.4,-0.31419,0.00024,17.28028]
[1778968921876,30.67,78205.34,474.4,-0.31419,0.00024,17.28028]
[1778968922113,30.67,78205.34,474.4,-0.31419,0.00024,17.28028]
[1778968922078,30.67,78205.34,474.4,-0.31419,0.00024,17.28021]
[1778968922971,30.66,78196.11,474.4,-0.31638,0.00024,17.32955]
[1778968923713,30.66,78202.12,474.4,-0.31495,0.00024,17.29744]
[1778968928748,30.66,78205.3,474.4,-0.31419,0.00024,17.28022]
[1778968935797,30.66,78204.6,474.4,-0.31435,0.00024,17.2838]
[1778968940832,30.66,78204.23,474.4,-0.31443,0.00024,17.28565]
[1778968944860,30.66,78193.76,474.4,-0.31692,0.00024,17.34147]
[1778968952687,30.66,78192.0,474.4,-0.31733,0.00024,17.3506]
[1778968957952,30.65,78193.81,474.4,-0.31682,0.00024,17.33496]
[1778968963994,30.65,78193.79,474.4,-0.31681,0.00024,17.33468]
[1778968970036,30.65,78192.22,474.4,-0.31716,0.00024,17.34264]
[1778968974639,30.64,78192.48,474.4,-0.31709,0.00024,17.341]
[1778968974644,30.64,78192.48,474.4,-0.31709,0.00024,17.341]
[1778968974802,30.64,78192.48,474.4,-0.31709,0.00024,17.341]
[1778968974826,30.64,78192.48,474.4,-0.31709,0.00024,17.341]
[1778968974832,30.64,78192.48,474.4,-0.31709,0.00024,17.341]
[1778968975071,30.64,78187.53,474.4,-0.31827,0.00024,17.36717]
[1778968975253,30.64,78187.53,474.4,-0.31827,0.00024,17.36717]
[1778968975394,30.64,78187.53,474.4,-0.31827,0.00024,17.36717]
[1778968975533,30.64,78187.53,474.4,-0.31827,0.00024,17.36717]
[1778968975585,30.64,78187.53,474.4,-0.31827,0.00024,17.36717]
[1778968975597,30.64,78187.53,474.4,-0.31827,0.00024,17.36717]
[1778968976078,30.64,78181.56,474.4,-0.3197,0.00024,17.39862]
[1778968977039,30.64,78181.56,474.4,-0.3197,0.00024,17.39862]
[1778968977503,30.64,78182.72,474.4,-0.31943,0.00024,17.39255]
[1778968982358,30.64,78183.32,474.4,-0.31929,0.00024,17.38948]
[1778968984429,30.64,78182.53,474.4,-0.31948,0.00024,17.39365]
[1778968984801,30.64,78182.53,474.4,-0.31948,0.00024,17.39365]
[1778968985142,30.64,78182.54,474.4,-0.31947,0.00024,17.39361]
[1778968987910,30.64,78182.54,474.4,-0.31948,0.00024,17.39361]
[1778968988447,30.64,78182.68,474.4,-0.31944,0.00024,17.39287]
[1778968988497,30.64,78182.68,474.4,-0.31944,0.00024,17.39287]
[1778968989169,30.64,78182.86,474.4,-0.3194,0.00024,17.39188]
[1778968994204,30.64,78182.23,474.4,-0.31954,0.00024,17.39494]
[1778968994488,30.64,78182.23,474.4,-0.31954,0.00024,17.39494]
[1778968994594,30.64,78182.23,474.4,-0.31954,0.00024,17.39494]
[1778968994811,30.64,78182.23,474.4,-0.31954,0.00024,17.39494]
[1778968994894,30.64,78182.23,474.4,-0.31954,0.00024,17.39494]
[1778968995429,30.64,78181.88,474.4,-0.31962,0.00024,17.39678]
[1778968995500,30.64,78181.88,474.4,-0.31962,0.00024,17.39678]
[1778968996099,30.64,78181.88,474.4,-0.31962,0.00024,17.39678]
[1778968996194,30.64,78181.88,474.4,-0.31962,0.00024,17.39678]
[1778969000795,30.64,78180.48,474.4,-0.31995,0.00024,17.40389]
[1778969000894,30.64,78180.48,474.4,-0.31995,0.00024,17.40389]
[1778969001253,30.64,78180.6,474.4,-0.31992,0.00024,17.40325]
[1778969004078,30.64,78180.6,474.4,-0.31992,0.00024,17.40325]
[1778969004084,30.64,78180.6,474.4,-0.31992,0.00024,17.40325]
[1778969004300,30.64,78180.6,474.4,-0.31992,0.00024,17.40324]
[1778969004364,30.64,78180.6,474.4,-0.31992,0.00024,17.40324]
[1778969004433,30.64,78180.6,474.4,-0.31992,0.00024,17.40324]
[1778969005009,30.64,78185.77,474.4,-0.31868,0.00024,17.37604]
[1778969006122,30.64,78191.38,474.4,-0.31733,0.00024,17.34637]
[1778969011131,30.64,78194.17,474.4,-0.31667,0.00024,17.33155]
[1778969011978,30.64,78194.17,474.4,-0.31663,0.00024,17.32637]
[1778969014745,30.64,78193.62,474.4,-0.31676,0.00024,17.3292]
[1778969020337,30.64,78193.82,474.4,-0.3167,0.00024,17.32786]
[1778969025421,30.63,78194.87,474.4,-0.31643,0.00024,17.32202]
[1778969030457,30.63,78194.53,474.4,-0.31651,0.00024,17.32365]
[1778969036498,30.63,78194.35,474.4,-0.31654,0.00024,17.3244]
[1778969041569,30.63,78194.53,474.4,-0.31649,0.00024,17.32331]
[1778969047575,30.63,78194.53,474.4,-0.31648,0.00024,17.32308]
[1778969048416,30.63,78194.53,474.4,-0.31648,0.00024,17.32308]
[1778969048494,30.63,78194.53,474.4,-0.31648,0.00024,17.32308]
[1778969048582,30.63,78194.5,474.4,-0.31649,0.00024,17.32321]
[1778969049825,30.63,78194.5,474.4,-0.31649,0.00024,17.32321]
[1778969053661,30.63,78194.71,474.4,-0.31644,0.00024,17.32221]
[1778969053663,30.63,78194.71,474.4,-0.31644,0.00024,17.32221]
[1778969059289,30.63,78194.75,474.4,-0.31644,0.00024,17.32208]
[1778969059360,30.63,78194.75,474.4,-0.31644,0.00024,17.32208]
[1778969059693,30.63,78194.75,474.4,-0.31644,0.00024,17.32208]
[1778969060094,30.63,78198.7,474.4,-0.3155,0.00024,17.30108]
[1778969063597,30.63,78197.58,474.4,-0.31577,0.00024,17.30705]
[1778969065572,30.63,78193.91,474.4,-0.31664,0.00024,17.32659]
[1778969072750,30.63,78192.62,474.4,-0.3169,0.00024,17.32799]
[1778969076990,30.63,78192.71,474.4,-0.31687,0.00024,17.32741]
[1778969076993,30.63,78192.71,474.4,-0.31687,0.00024,17.32741]
[1778969077005,30.63,78192.71,474.4,-0.31687,0.00024,17.32741]
[1778969077022,30.63,78192.71,474.4,-0.31687,0.00024,17.32741]
[1778969077030,30.63,78192.71,474.4,-0.31687,0.00024,17.32741]
[1778969078793,30.63,78184.98,474.4,-0.31872,0.00024,17.36828]
[1778969083828,30.62,78179.47,474.4,-0.32003,0.00024,17.39709]
[1778969088863,30.62,78179.29,474.4,-0.32007,0.00024,17.39782]
[1778969089936,30.62,78179.29,474.4,-0.32007,0.00024,17.39782]
[1778969089968,30.62,78179.29,474.4,-0.32007,0.00024,17.39782]
[1778969090094,30.62,78179.29,474.4,-0.32007,0.00024,17.39782]
[1778969090196,30.62,78179.76,474.4,-0.31995,0.00024,17.39529]
[1778969090603,30.62,78179.76,474.4,-0.31995,0.00024,17.39529]
[1778969091278,30.62,78180.81,474.4,-0.3197,0.00024,17.38981]
[1778969091515,30.62,78180.81,474.4,-0.3197,0.00024,17.38981]
[1778969092765,30.62,78185.35,474.4,-0.31861,0.00024,17.36592]
[1778969097928,30.63,78186.5,474.4,-0.31835,0.00024,17.36014]
[1778969103005,30.63,78184.05,474.4,-0.31894,0.00024,17.37322]
[1778969107633,30.63,78184.92,474.4,-0.31874,0.00024,17.36881]
[1778969107697,30.63,78184.92,474.4,-0.31874,0.00024,17.36881]
[1778969107998,30.63,78184.84,474.4,-0.31876,0.00024,17.36927]
[1778969111755,30.63,78184.22,474.4,-0.31891,0.00024,17.37248]
[1778969111893,30.63,78184.22,474.4,-0.31891,0.00024,17.37248]
[1778969112026,30.63,78184.25,474.4,-0.3189,0.00024,17.3723]
[1778969117061,30.63,78184.22,474.4,-0.31891,0.00024,17.37262]
[1778969122096,30.63,78182.61,474.4,-0.31931,0.00024,17.38124]
[1778969124110,30.63,78174.78,474.4,-0.32119,0.00024,17.42223]
[1778969126878,30.63,78174.37,474.4,-0.32129,0.00024,17.42436]
[1778969127488,30.63,78173.45,474.4,-0.32151,0.00024,17.42913]
[1778969127776,30.63,78173.45,474.4,-0.32151,0.00024,17.42913]
[1778969128766,30.63,78173.48,474.4,-0.3215,0.00024,17.42897]
[1778969130522,30.63,78173.23,474.4,-0.32156,0.00024,17.43025]
[1778969130559,30.63,78173.23,474.4,-0.32156,0.00024,17.43025]
[1778969131159,30.63,78172.66,474.4,-0.32166,0.00024,17.42804]
[1778969132411,30.63,78171.3,474.4,-0.32198,0.00024,17.43509]
[1778969134808,30.63,78173.7,474.4,-0.3214,0.00024,17.4226]
[1778969135299,30.63,78173.7,474.4,-0.3214,0.00024,17.4226]
[1778969136539,30.63,78164.93,474.4,-0.32352,0.00024,17.46796]
[1778969139853,30.63,78164.99,474.4,-0.3235,0.00024,17.46752]
[1778969145610,30.63,78164.92,474.4,-0.3235,0.00024,17.46764]
[1778969145793,30.63,78164.92,474.4,-0.3235,0.00024,17.46764]
[1778969146266,30.63,78164.19,474.4,-0.32368,0.00024,17.47134]
[1778969151301,30.63,78163.84,474.4,-0.32376,0.00024,17.47308]
[1778969157343,30.62,78163.92,474.4,-0.32373,0.00024,17.47258]
[1778969159905,30.62,78164.07,474.4,-0.3237,0.00024,17.47177]
[1778969160298,30.62,78164.07,474.4,-0.3237,0.00024,17.4718]
[1778969161265,30.62,78164.07,474.4,-0.3237,0.00024,17.4718]
[1778969161266,30.62,78164.07,474.4,-0.3237,0.00024,17.4718]
[1778969161480,30.62,78164.07,474.4,-0.3237,0.00024,17.47184]
[1778969161482,30.62,78164.07,474.4,-0.3237,0.00024,17.47184]
[1778969161638,30.62,78164.07,474.4,-0.3237,0.00024,17.47184]
[1778969162383,30.62,78168.37,474.4,-0.32266,0.00024,17.44964]
[1778969164517,30.62,78172.52,474.4,-0.32166,0.00024,17.42815]
[1778969164607,30.62,78172.52,474.4,-0.32166,0.00024,17.42815]
[1778969165404,30.62,78173.81,474.4,-0.32135,0.00024,17.4214]
[1778969166371,30.62,78173.81,474.4,-0.32135,0.00024,17.4214]
[1778969166801,30.62,78176.07,474.4,-0.32081,0.00024,17.40959]
[1778969168514,30.62,78176.86,474.4,-0.32061,0.00024,17.40541]
[1778969168518,30.62,78176.86,474.4,-0.32061,0.00024,17.40541]
[1778969168529,30.62,78176.86,474.4,-0.32061,0.00024,17.40541]
[1778969168534,30.62,78176.86,474.4,-0.32061,0.00024,17.40541]
[1778969170440,30.62,78178.84,474.4,-0.32014,0.00024,17.39504]
[1778969170602,30.62,78180.99,474.4,-0.31962,0.00024,17.38376]
[1778969173697,30.62,78181.88,474.4,-0.31941,0.00024,17.37908]
[1778969174348,30.62,78181.88,474.4,-0.31941,0.00024,17.37908]
[1778969177248,30.62,78181.92,474.4,-0.3194,0.00024,17.3789]
[1778969177871,30.62,78181.92,474.4,-0.3194,0.00024,17.37892]
[1778969177923,30.62,78176.12,474.4,-0.32079,0.00024,17.40929]
[1778969183530,30.62,78171.48,474.4,-0.3219,0.00024,17.43327]
[1778969188141,30.62,78171.42,474.4,-0.32191,0.00024,17.43351]
[1778969191423,30.62,78173.33,474.4,-0.32145,0.00024,17.42353]
[1778969192480,30.62,78173.33,474.4,-0.32145,0.00024,17.42353]
[1778969192858,30.62,78173.18,474.4,-0.32145,0.00024,17.41912]
[1778969193886,30.62,78173.14,474.4,-0.32145,0.00024,17.41932]
[1778969195885,30.62,78173.11,474.4,-0.32146,0.00024,17.41947]
[1778969197163,30.62,78173.18,474.4,-0.32144,0.00024,17.41909]
[1778969206692,30.62,78172.43,474.4,-0.32162,0.00024,17.42296]
[1778969215754,30.62,78172.47,474.4,-0.32161,0.00024,17.42277]
[1778969221410,30.62,78172.54,474.4,-0.3216,0.00024,17.4224]
[1778969221428,30.62,78172.54,474.4,-0.3216,0.00024,17.4224]
[1778969221591,30.62,78172.51,474.4,-0.3216,0.00024,17.42255]
[1778969221608,30.62,78172.51,474.4,-0.3216,0.00024,17.42255]
[1778969221636,30.62,78172.51,474.4,-0.3216,0.00024,17.42255]
[1778969222027,30.62,78166.14,474.4,-0.32314,0.00024,17.45554]
[1778969222536,30.62,78166.14,474.4,-0.32314,0.00024,17.45554]
[1778969222537,30.62,78166.14,474.4,-0.32314,0.00024,17.45554]
[1778969222609,30.62,78166.14,474.4,-0.32314,0.00024,17.45554]
[1778969223242,30.62,78166.14,474.4,-0.32314,0.00024,17.45554]
[1778969223247,30.62,78166.14,474.4,-0.32314,0.00024,17.45554]
[1778969223263,30.62,78166.14,474.4,-0.32314,0.00024,17.45554]
[1778969223267,30.62,78166.14,474.4,-0.32314,0.00024,17.45554]
[1778969223274,30.62,78166.14,474.4,-0.32314,0.00024,17.45554]
[1778969223277,30.62,78166.14,474.4,-0.32314,0.00024,17.45554]
[1778969223319,30.62,78157.68,474.4,-0.32519,0.00024,17.49902]
[1778969223861,30.62,78157.68,474.4,-0.32519,0.00024,17.49902]
[1778969230513,30.62,78161.21,474.4,-0.32433,0.00024,17.48094]
[1778969231506,30.62,78161.21,474.4,-0.32433,0.00024,17.48094]
[1778969240413,30.62,78159.49,474.4,-0.32474,0.00024,17.48962]
[1778969247341,30.62,78160.66,474.4,-0.32445,0.00024,17.48348]
[1778969253016,30.62,78160.15,474.4,-0.32453,0.00024,17.4808]
[1778969258051,30.62,78160.14,474.4,-0.32453,0.00024,17.48073]
[1778969263086,30.62,78159.47,474.4,-0.32468,0.00024,17.48403]
[1778969268121,30.61,78159.4,474.4,-0.32469,0.00024,17.48426]
[1778969273156,30.61,78159.51,474.4,-0.32466,0.00024,17.48355]
[1778969279198,30.61,78159.33,474.4,-0.3247,0.00024,17.48429]
[1778969280115,30.61,78159.33,474.4,-0.3247,0.00024,17.48429]
[1778969285240,30.61,78159.71,474.4,-0.3246,0.00024,17.48217]
[1778969290275,30.61,78159.68,474.4,-0.3246,0.00024,17.48214]
[1778969291253,30.61,78159.68,474.4,-0.3246,0.00024,17.48214]
[1778969296319,30.61,78159.27,474.4,-0.32469,0.00024,17.48405]
[1778969301353,30.6,78159.25,474.4,-0.32468,0.00024,17.48399]
[1778969302063,30.6,78159.25,474.4,-0.32468,0.00024,17.48399]
[1778969307395,30.6,78158.69,474.4,-0.32481,0.00024,17.48667]
[1778969312430,30.6,78157.78,474.4,-0.32498,0.00024,17.486]
[1778969314154,30.6,78155.6,474.4,-0.32551,0.00024,17.49709]
[1778969319479,30.6,78157.1,474.4,-0.32514,0.00024,17.4892]
[1778969324330,30.6,78157.31,474.4,-0.32508,0.00024,17.48801]
[1778969329566,30.6,78157.25,474.4,-0.32508,0.00024,17.48806]
[1778969331559,30.6,78157.25,474.4,-0.32508,0.00024,17.48806]
[1778969331618,30.6,78157.25,474.4,-0.32508,0.00024,17.48806]
[1778969331585,30.6,78156.62,474.4,-0.32523,0.00024,17.49121]
[1778969331891,30.6,78156.62,474.4,-0.32523,0.00024,17.49121]
[1778969332664,30.6,78151.71,474.4,-0.32642,0.00024,17.51624]
[1778969333389,30.6,78151.71,474.4,-0.32642,0.00024,17.51624]
[1778969333422,30.6,78151.71,474.4,-0.32642,0.00024,17.51624]
[1778969333678,30.6,78149.1,474.4,-0.32706,0.00024,17.52949]
[1778969334593,30.6,78149.1,474.4,-0.32706,0.00024,17.52949]
[1778969338092,30.6,78147.99,474.4,-0.32732,0.00024,17.53503]
[1778969339259,30.59,78147.31,474.4,-0.32749,0.00024,17.53844]
[1778969343585,30.59,78146.19,474.4,-0.32776,0.00024,17.54401]
[1778969343637,30.59,78146.19,474.4,-0.32776,0.00024,17.54401]
[1778969343653,30.59,78146.31,474.4,-0.32773,0.00024,17.54334]
[1778969345876,30.59,78152.0,474.4,-0.32634,0.00024,17.51453]
[1778969347956,30.59,78158.49,474.4,-0.32477,0.00024,17.48143]
[1778969353517,30.59,78159.14,474.4,-0.32462,0.00024,17.47822]
[1778969357118,30.6,78159.15,474.4,-0.32462,0.00024,17.47826]
[1778969357645,30.6,78159.15,474.4,-0.32462,0.00024,17.47826]
[1778969361369,30.6,78158.65,474.4,-0.32474,0.00024,17.4809]
[1778969361599,30.6,78158.65,474.4,-0.32474,0.00024,17.4809]
[1778969362702,30.6,78156.63,474.4,-0.32524,0.00024,17.49127]
[1778969364509,30.6,78155.05,474.4,-0.32562,0.00024,17.49934]
[1778969371520,30.6,78155.3,474.4,-0.32556,0.00024,17.4981]
[1778969371522,30.6,78155.3,474.4,-0.32556,0.00024,17.4981]
[1778969371621,30.6,78155.3,474.4,-0.32552,0.00024,17.49297]
[1778969376900,30.6,78155.19,474.4,-0.32555,0.00024,17.49353]
[1778969381451,30.6,78155.19,474.4,-0.32555,0.00024,17.49353]
[1778969381473,30.6,78155.19,474.4,-0.32555,0.00024,17.49353]
[1778969381510,30.6,78155.19,474.4,-0.32555,0.00024,17.49353]
[1778969381595,30.6,78155.15,474.4,-0.32556,0.00024,17.49374]
[1778969382492,30.6,78155.15,474.4,-0.32556,0.00024,17.49374]
[1778969384158,30.6,78149.75,474.4,-0.32687,0.00024,17.52118]
[1778969384160,30.6,78149.75,474.4,-0.32687,0.00024,17.52118]
[1778969385780,30.6,78151.52,474.4,-0.32644,0.00024,17.51217]
[1778969386438,30.6,78151.52,474.4,-0.32644,0.00024,17.51217]
[1778969395026,30.6,78152.98,474.4,-0.32609,0.00024,17.50481]
[1778969399275,30.6,78153.01,474.4,-0.32608,0.00024,17.50469]
[1778969399301,30.6,78152.9,474.4,-0.32611,0.00024,17.50526]
[1778969405097,30.6,78153.09,474.4,-0.32606,0.00024,17.50435]
[1778969409798,30.6,78153.42,474.4,-0.32599,0.00024,17.50272]
[1778969415167,30.6,78152.9,474.4,-0.32611,0.00024,17.50541]
[1778969420202,30.6,78152.34,474.4,-0.32625,0.00024,17.50828]
[1778969420948,30.6,78152.34,474.4,-0.32625,0.00024,17.50828]
[1778969426597,30.6,78155.32,474.4,-0.32553,0.00024,17.49315]
[1778969431666,30.6,78155.24,474.4,-0.32555,0.00024,17.49363]
[1778969434775,30.6,78155.35,474.4,-0.32549,0.00024,17.48796]
[1778969434895,30.6,78155.35,474.4,-0.32549,0.00024,17.48796]
[1778969434996,30.6,78155.35,474.4,-0.32549,0.00024,17.48796]
[1778969435275,30.6,78155.35,474.4,-0.32549,0.00024,17.48796]
[1778969435307,30.6,78160.48,474.4,-0.32425,0.00024,17.46172]
[1778969436026,30.6,78160.48,474.4,-0.32425,0.00024,17.46172]
[1778969436314,30.6,78166.86,474.4,-0.3227,0.00024,17.42876]
[1778969437529,30.6,78166.86,474.4,-0.3227,0.00024,17.42876]
[1778969437936,30.6,78166.78,474.4,-0.32272,0.00024,17.42914]
[1778969439685,30.6,78168.07,474.4,-0.32241,0.00024,17.42246]
[1778969440667,30.6,78169.62,474.4,-0.32203,0.00024,17.41439]
[1778969440996,30.6,78169.69,474.4,-0.32201,0.00024,17.41399]
[1778969441159,30.6,78169.69,474.4,-0.32201,0.00024,17.41399]
[1778969442778,30.6,78173.33,474.4,-0.32113,0.00024,17.39501]
[1778969443842,30.6,78174.55,474.4,-0.32084,0.00024,17.38863]
[1778969449406,30.6,78175.14,474.4,-0.3207,0.00024,17.38554]
[1778969449861,30.6,78175.14,474.4,-0.3207,0.00024,17.38554]
[1778969451368,30.6,78175.83,474.4,-0.32053,0.00024,17.38193]
[1778969451417,30.6,78175.83,474.4,-0.32053,0.00024,17.38193]
[1778969451439,30.6,78175.59,474.4,-0.32059,0.00024,17.38318]
[1778969451895,30.6,78175.59,474.4,-0.32059,0.00024,17.38318]
[1778969457143,30.6,78178.68,474.4,-0.31984,0.00024,17.36695]
[1778969462181,30.6,78178.68,474.4,-0.31984,0.00024,17.36694]
[1778969467260,30.6,78179.72,474.4,-0.31959,0.00024,17.36143]
[1778969472567,30.6,78185.71,474.4,-0.31816,0.00024,17.33]
[1778969474970,30.6,78187.28,474.4,-0.31779,0.00024,17.32177]
[1778969475097,30.6,78187.28,474.4,-0.31779,0.00024,17.32177]
[1778969476582,30.6,78187.28,474.4,-0.31778,0.00024,17.32175]
[1778969482637,30.6,78186.99,474.4,-0.31785,0.00024,17.32324]
[1778969483269,30.6,78186.99,474.4,-0.31785,0.00024,17.32324]
[1778969483494,30.6,78186.99,474.4,-0.31785,0.00024,17.32324]
[1778969483644,30.6,78180.88,474.4,-0.31932,0.00024,17.35553]
[1778969484313,30.6,78180.88,474.4,-0.31932,0.00024,17.35553]
[1778969484514,30.6,78180.88,474.4,-0.31932,0.00024,17.35553]
[1778969485474,30.6,78178.87,474.4,-0.31981,0.00024,17.36613]
[1778969485593,30.6,78178.87,474.4,-0.31981,0.00024,17.36613]
[1778969485659,30.6,78176.55,474.4,-0.32037,0.00024,17.37832]
[1778969487542,30.6,78176.15,474.4,-0.32046,0.00024,17.38038]
[1778969487596,30.6,78176.15,474.4,-0.32046,0.00024,17.38038]
[1778969487672,30.6,78176.1,474.4,-0.32047,0.00024,17.38061]
[1778969494721,30.6,78175.98,474.4,-0.32047,0.00024,17.37624]
[1778969499756,30.6,78176.85,474.4,-0.32027,0.00024,17.37186]
[1778969504791,30.6,78177.6,474.4,-0.32009,0.00024,17.36814]
[1778969509826,30.61,78177.39,474.4,-0.32016,0.00024,17.36948]
[1778969514863,30.61,78177.42,474.4,-0.32016,0.00024,17.36957]
[1778969519099,30.61,78177.31,474.4,-0.32019,0.00024,17.3703]
[1778969519394,30.61,78177.31,474.4,-0.32019,0.00024,17.3703]
[1778969519395,30.61,78177.29,474.4,-0.3202,0.00024,17.37046]
[1778969519829,30.61,78177.29,474.4,-0.3202,0.00024,17.37046]
[1778969520331,30.61,78177.29,474.4,-0.3202,0.00024,17.37046]
[1778969520688,30.61,78177.29,474.4,-0.3202,0.00024,17.37046]
[1778969521412,30.61,78180.68,474.4,-0.31939,0.00024,17.35274]
[1778969526947,30.61,78183.73,474.4,-0.31866,0.00024,17.33684]
[1778969531982,30.61,78183.65,474.4,-0.31869,0.00024,17.33741]
[1778969537019,30.61,78183.49,474.4,-0.31873,0.00024,17.33839]
[1778969542054,30.62,78183.3,474.4,-0.31878,0.00024,17.33953]
[1778969547089,30.62,78183.55,474.4,-0.31873,0.00024,17.33834]
[1778969552124,30.62,78183.78,474.4,-0.31864,0.00024,17.33208]
[1778969557159,30.62,78183.68,474.4,-0.31867,0.00024,17.33276]
[1778969563201,30.62,78183.49,474.4,-0.31872,0.00024,17.33394]
[1778969568236,30.62,78183.84,474.4,-0.31865,0.00024,17.33223]
[1778969574278,30.62,78183.77,474.4,-0.31867,0.00024,17.33278]
[1778969577601,30.62,78183.8,474.4,-0.31867,0.00024,17.33265]
[1778969578579,30.62,78183.68,474.4,-0.3187,0.00024,17.33337]
[1778969582334,30.63,78190.84,474.4,-0.31699,0.00024,17.29564]
[1778969584211,30.63,78191.92,474.4,-0.31673,0.00024,17.28996]
[1778969584242,30.63,78191.92,474.4,-0.31673,0.00024,17.28996]
[1778969590691,30.63,78194.18,474.4,-0.3162,0.00024,17.2781]
[1778969591051,30.63,78193.98,474.4,-0.31625,0.00024,17.27921]
[1778969591652,30.63,78193.98,474.4,-0.31625,0.00024,17.27921]
[1778969592062,30.63,78196.11,474.4,-0.31574,0.00024,17.26785]
[1778969593277,30.63,78196.32,474.4,-0.31569,0.00024,17.26673]
[1778969593840,30.63,78196.32,474.4,-0.31569,0.00024,17.26673]
[1778969599307,30.63,78199.62,474.4,-0.31491,0.00024,17.24924]
[1778969603709,30.63,78197.74,474.4,-0.31537,0.00024,17.25948]
[1778969609526,30.63,78198.0,474.4,-0.31531,0.00024,17.25829]
[1778969610636,30.63,78198.0,474.4,-0.31531,0.00024,17.25829]
[1778969614864,30.63,78197.61,474.4,-0.31537,0.00024,17.25528]
[1778969614865,30.63,78197.61,474.4,-0.31537,0.00024,17.25528]
[1778969614901,30.63,78197.61,474.4,-0.31537,0.00024,17.25528]
[1778969615685,30.63,78197.63,474.4,-0.31537,0.00024,17.25522]
[1778969620527,30.63,78197.63,474.4,-0.31537,0.00024,17.25533]
[1778969623220,30.64,78197.81,474.4,-0.31533,0.00024,17.25447]
[1778969623621,30.64,78198.31,474.4,-0.31521,0.00024,17.2518]
[1778969628656,30.64,78199.37,474.4,-0.31497,0.00024,17.24621]
[1778969636712,30.64,78199.39,474.4,-0.31497,0.00024,17.24626]
[1778969644594,30.64,78199.45,474.4,-0.31496,0.00024,17.246]
[1778969645775,30.64,78205.37,474.4,-0.31355,0.00024,17.2142]
[1778969646475,30.64,78205.37,474.4,-0.31355,0.00024,17.2142]
[1778969646815,30.64,78205.37,474.4,-0.31355,0.00024,17.2142]
[1778969649151,30.64,78210.44,474.4,-0.31235,0.00024,17.18689]
[1778969650108,30.64,78210.44,474.4,-0.31235,0.00024,17.18689]
[1778969650195,30.64,78210.44,474.4,-0.31235,0.00024,17.18689]
[1778969650813,30.64,78211.09,474.4,-0.31219,0.00024,17.18333]
[1778969652237,30.64,78211.58,474.4,-0.31207,0.00024,17.18063]
[1778969652319,30.64,78211.58,474.4,-0.31207,0.00024,17.18063]
[1778969654940,30.64,78212.08,474.4,-0.31195,0.00024,17.17783]
[1778969654941,30.64,78212.08,474.4,-0.31195,0.00024,17.17783]
[1778969656905,30.64,78212.33,474.4,-0.31189,0.00024,17.17639]
[1778969662897,30.64,78212.53,474.4,-0.31183,0.00024,17.17501]
[1778969664650,30.64,78212.53,474.4,-0.31183,0.00024,17.17501]
[1778969668763,30.63,78212.91,474.4,-0.31173,0.00024,17.17271]
[1778969669585,30.63,78212.91,474.4,-0.31173,0.00024,17.17266]
[1778969674920,30.63,78213.87,474.4,-0.31145,0.00024,17.16203]
[1778969680307,30.63,78214.17,474.4,-0.31137,0.00024,17.16019]
[1778969682435,30.63,78214.59,474.4,-0.31126,0.00024,17.15777]
[1778969687263,30.63,78214.55,474.4,-0.31126,0.00024,17.15777]
[1778969691609,30.63,78214.63,474.4,-0.31124,0.00024,17.15724]
[1778969691710,30.63,78214.69,474.4,-0.31122,0.00024,17.15674]
[1778969693308,30.63,78216.24,474.4,-0.31085,0.00024,17.14827]
[1778969697067,30.62,78217.29,474.4,-0.31059,0.00024,17.14235]
[1778969697069,30.62,78217.29,474.4,-0.31059,0.00024,17.14235]
[1778969703179,30.62,78211.27,474.4,-0.31201,0.00024,17.1748]
[1778969708217,30.62,78211.67,474.4,-0.3119,0.00024,17.17229]
[1778969709018,30.62,78211.67,474.4,-0.3119,0.00024,17.17229]
[1778969714259,30.62,78212.1,474.4,-0.31178,0.00024,17.16958]
[1778969719294,30.61,78214.98,474.4,-0.31108,0.00024,17.15358]
[1778969724329,30.61,78214.67,474.4,-0.31115,0.00024,17.15503]
[1778969729364,30.61,78214.85,474.4,-0.31109,0.00024,17.15379]
[1778969734974,30.61,78219.2,474.4,-0.31001,0.00024,17.12452]
[1778969744469,30.61,78220.37,474.4,-0.30972,0.00024,17.11775]
[1778969749988,30.6,78220.73,474.4,-0.30963,0.00024,17.11565]
[1778969759437,30.6,78220.34,474.4,-0.30971,0.00024,17.11747]
[1778969764488,30.6,78220.89,474.4,-0.30957,0.00024,17.11425]
[1778969769645,30.6,78220.77,474.4,-0.30959,0.00024,17.11468]
[1778969772871,30.6,78220.63,474.4,-0.30962,0.00024,17.11538]
[1778969773516,30.6,78219.96,474.4,-0.30977,0.00024,17.11899]
[1778969778708,30.6,78220.21,474.4,-0.30971,0.00024,17.11739]
[1778969785757,30.59,78220.31,474.4,-0.30967,0.00024,17.11655]
[1778969791799,30.59,78220.2,474.4,-0.30964,0.00024,17.11163]
[1778969796834,30.59,78220.71,474.4,-0.30951,0.00024,17.10863]
[1778969801869,30.59,78220.76,474.4,-0.30949,0.00024,17.10816]
[1778969806904,30.59,78220.6,474.4,-0.30952,0.00024,17.10885]
[1778969812946,30.59,78220.56,474.4,-0.30952,0.00024,17.10884]
[1778969817981,30.58,78220.49,474.4,-0.30953,0.00024,17.10905]
[1778969823017,30.58,78220.52,474.4,-0.30952,0.00024,17.1087]
[1778969824457,30.58,78220.51,474.4,-0.30952,0.00024,17.10872]
[1778969830066,30.58,78222.25,474.4,-0.30908,0.00024,17.09859]
[1778969835101,30.58,78221.02,474.4,-0.30936,0.00024,17.10492]
[1778969838530,30.57,78220.95,474.4,-0.30937,0.00024,17.10521]
[1778969844164,30.57,78221.39,474.4,-0.30925,0.00024,17.10229]
[1778969849199,30.57,78221.41,474.4,-0.30923,0.00024,17.10193]
[1778969854234,30.57,78223.51,474.4,-0.30868,0.00024,17.08484]
[1778969858604,30.57,78223.9,474.4,-0.30858,0.00024,17.08258]
[1778969860276,30.57,78232.44,474.4,-0.30655,0.00024,17.03492]
[1778969864132,30.57,78232.56,474.4,-0.30652,0.00024,17.03421]
[1778969864171,30.57,78232.56,474.4,-0.30652,0.00024,17.03421]
[1778969864797,30.56,78232.51,474.4,-0.30653,0.00024,17.03439]
[1778969864893,30.56,78232.51,474.4,-0.30653,0.00024,17.03439]
[1778969864898,30.56,78232.51,474.4,-0.30653,0.00024,17.03439]
[1778969865094,30.56,78232.51,474.4,-0.30653,0.00024,17.03439]
[1778969865406,30.56,78233.06,474.4,-0.3064,0.00024,17.03129]
[1778969865594,30.56,78233.06,474.4,-0.3064,0.00024,17.03129]
[1778969865595,30.56,78234.79,474.4,-0.30599,0.00024,17.0216]
[1778969866451,30.56,78234.79,474.4,-0.30599,0.00024,17.0216]
[1778969867957,30.56,78235.29,474.4,-0.30587,0.00024,17.01871]
[1778969870717,30.56,78235.56,474.4,-0.30579,0.00024,17.01696]
[1778969870818,30.56,78235.47,474.4,-0.30581,0.00024,17.01739]
[1778969876801,30.56,78234.64,474.4,-0.30599,0.00024,17.02163]
[1778969882430,30.55,78235.0,474.4,-0.30588,0.00024,17.01903]
[1778969889480,30.55,78235.64,474.4,-0.30571,0.00024,17.01491]
[1778969894526,30.55,78239.93,474.4,-0.30469,0.00024,16.99053]
[1778969896528,30.55,78248.53,474.4,-0.30265,0.00024,16.9417]
[1778969901563,30.55,78243.42,474.4,-0.30386,0.00024,16.9707]
[1778969906936,30.55,78243.81,474.4,-0.30377,0.00024,16.96847]
[1778969912640,30.55,78236.81,474.4,-0.30538,0.00024,17.00273]
[1778969917677,30.55,78235.7,474.4,-0.30563,0.00024,17.00881]
[1778969923719,30.54,78235.15,474.4,-0.30575,0.00024,17.01162]
[1778969928754,30.54,78234.58,474.4,-0.30588,0.00024,17.01457]
[1778969936884,30.54,78234.18,474.4,-0.30596,0.00024,17.01664]
[1778969943122,30.54,78234.41,474.4,-0.3059,0.00024,17.01516]
[1778969946948,30.54,78234.43,474.4,-0.30589,0.00024,17.01475]
[1778969952723,30.54,78232.56,474.4,-0.30632,0.00024,17.02501]
[1778969952861,30.54,78232.56,474.4,-0.30632,0.00024,17.02501]
[1778969953806,30.54,78232.03,474.4,-0.30644,0.00024,17.02777]
[1778969956773,30.53,78228.0,474.4,-0.30738,0.00024,17.05008]
[1778969957693,30.53,78228.05,474.4,-0.30737,0.00024,17.04973]
[1778969957793,30.53,78228.05,474.4,-0.30737,0.00024,17.04973]
[1778969957962,30.53,78228.01,474.4,-0.30738,0.00024,17.04988]
[1778969962997,30.53,78227.67,474.4,-0.30745,0.00024,17.0517]
[1778969968032,30.53,78227.01,474.4,-0.30761,0.00024,17.05528]
[1778969973067,30.53,78227.19,474.4,-0.30752,0.00024,17.04894]
[1778969979109,30.53,78226.11,474.4,-0.30777,0.00024,17.05488]
[1778969985151,30.53,78225.02,474.4,-0.30802,0.00024,17.06079]
[1778969990186,30.53,78224.89,474.4,-0.30805,0.00024,17.06138]
[1778969996228,30.53,78224.95,474.4,-0.30804,0.00024,17.06118]
[1778969997535,30.53,78225.21,474.4,-0.30798,0.00024,17.05977]
[1778969998242,30.53,78225.2,474.4,-0.30798,0.00024,17.05985]
[1778970002425,30.53,78228.98,474.4,-0.30709,0.00024,17.03889]
[1778970002428,30.53,78228.98,474.4,-0.30709,0.00024,17.03889]
[1778970002490,30.53,78228.98,474.4,-0.30709,0.00024,17.03889]
[1778970002996,30.53,78228.98,474.4,-0.30709,0.00024,17.03889]
[1778970003280,30.53,78228.98,474.4,-0.30709,0.00024,17.03889]
[1778970003277,30.53,78235.09,474.4,-0.30564,0.00024,17.00468]
[1778970006543,30.53,78239.62,474.4,-0.30457,0.00024,16.97914]
[1778970007546,30.53,78239.19,474.4,-0.30467,0.00024,16.98157]
[1778970007861,30.53,78239.19,474.4,-0.30467,0.00024,16.98157]
[1778970008043,30.53,78239.19,474.4,-0.30467,0.00024,16.98157]
[1778970010547,30.53,78239.43,474.4,-0.30461,0.00024,16.9802]
[1778970010646,30.53,78239.43,474.4,-0.30461,0.00024,16.9802]
[1778970013442,30.53,78239.23,474.4,-0.30466,0.00024,16.98129]
[1778970019389,30.53,78239.22,474.4,-0.30466,0.00024,16.98121]
[1778970024424,30.53,78239.35,474.4,-0.30462,0.00024,16.98031]
[1778970029459,30.53,78239.53,474.4,-0.30457,0.00024,16.97909]
[1778970033058,30.53,78239.6,474.4,-0.30451,0.00024,16.97334]
[1778970035886,30.52,78239.59,474.4,-0.3045,0.00024,16.97326]
[1778970036071,30.52,78239.59,474.4,-0.3045,0.00024,16.97326]
[1778970036163,30.52,78239.51,474.4,-0.30452,0.00024,16.97362]
[1778970041735,30.52,78243.47,474.4,-0.30357,0.00024,16.95103]
[1778970044749,30.52,78243.5,474.4,-0.30356,0.00024,16.95075]
[1778970044895,30.52,78243.5,474.4,-0.30356,0.00024,16.95075]
[1778970044996,30.52,78243.48,474.4,-0.30357,0.00024,16.95083]
[1778970050612,30.52,78247.56,474.4,-0.30259,0.00024,16.92724]
[1778970055647,30.52,78247.34,474.4,-0.30263,0.00024,16.92819]
[1778970062002,30.52,78248.06,474.4,-0.30245,0.00024,16.92389]
[1778970068459,30.51,78248.07,474.4,-0.30244,0.00024,16.92357]
[1778970068815,30.51,78248.07,474.4,-0.30244,0.00024,16.92357]
[1778970074756,30.51,78248.05,474.4,-0.30243,0.00024,16.92351]
[1778970079967,30.51,78248.29,474.4,-0.30237,0.00024,16.922]
[1778970080622,30.51,78248.3,474.4,-0.30237,0.00024,16.92195]
[1778970082938,30.51,78248.3,474.4,-0.30237,0.00024,16.9219]
[1778970083480,30.51,78249.05,474.4,-0.30219,0.00024,16.91762]
[1778970083763,30.51,78249.05,474.4,-0.30219,0.00024,16.91762]
[1778970087470,30.51,78251.52,474.4,-0.30161,0.00024,16.90352]
[1778970088412,30.51,78251.57,474.4,-0.3016,0.00024,16.90325]
[1778970091118,30.51,78251.5,474.4,-0.30162,0.00024,16.90367]
[1778970094484,30.51,78252.45,474.4,-0.30135,0.00024,16.89291]
[1778970099637,30.51,78252.06,474.4,-0.30143,0.00024,16.89504]
[1778970099814,30.51,78252.06,474.4,-0.30143,0.00024,16.89504]
[1778970100233,30.51,78244.57,474.4,-0.3032,0.00024,16.93771]
[1778970100700,30.51,78244.57,474.4,-0.3032,0.00024,16.93771]
[1778970101027,30.51,78244.57,474.4,-0.3032,0.00024,16.93771]
[1778970101128,30.51,78236.76,474.4,-0.30505,0.00024,16.98192]
[1778970103367,30.51,78236.88,474.4,-0.30502,0.00024,16.98125]
[1778970103471,30.51,78236.7,474.4,-0.30506,0.00024,16.98231]
[1778970110035,30.51,78236.36,474.4,-0.30515,0.00024,16.98428]
[1778970110454,30.51,78236.36,474.4,-0.30515,0.00024,16.98428]
[1778970110740,30.51,78236.36,474.4,-0.30515,0.00024,16.98428]
[1778970111042,30.51,78235.7,474.4,-0.3053,0.00024,16.988]
[1778970116077,30.51,78243.12,474.4,-0.30354,0.00024,16.94592]
[1778970121112,30.51,78243.95,474.4,-0.30334,0.00024,16.94118]
[1778970126147,30.51,78244.12,474.4,-0.3033,0.00024,16.94022]
[1778970131182,30.51,78243.99,474.4,-0.30333,0.00024,16.94096]
[1778970136217,30.51,78243.89,474.4,-0.30336,0.00024,16.94152]
[1778970141252,30.51,78244.36,474.4,-0.30325,0.00024,16.93885]
[1778970146287,30.51,78244.49,474.4,-0.30322,0.00024,16.93811]
[1778970147605,30.51,78244.49,474.4,-0.30322,0.00024,16.93811]
[1778970147696,30.51,78244.49,474.4,-0.30322,0.00024,16.93811]
[1778970148301,30.51,78244.43,474.4,-0.30323,0.00024,16.93839]
[1778970149671,30.51,78244.39,474.4,-0.30323,0.00024,16.93855]
[1778970149794,30.51,78244.39,474.4,-0.30323,0.00024,16.93855]
[1778970150315,30.51,78244.43,474.4,-0.30322,0.00024,16.93832]
[1778970151736,30.51,78244.46,474.4,-0.30317,0.00024,16.93288]
[1778970151795,30.51,78244.46,474.4,-0.30317,0.00024,16.93288]
[1778970152329,30.51,78244.53,474.4,-0.30316,0.00024,16.93242]
[1778970157364,30.51,78244.44,474.4,-0.30316,0.00024,16.93261]
[1778970162475,30.5,78244.37,474.4,-0.30317,0.00024,16.93269]
[1778970162510,30.5,78244.37,474.4,-0.30317,0.00024,16.93269]
[1778970164126,30.5,78244.37,474.4,-0.30317,0.00024,16.93269]
[1778970164198,30.5,78244.37,474.4,-0.30317,0.00024,16.93269]
[1778970164413,30.5,78244.35,474.4,-0.30317,0.00024,16.93268]
[1778970169448,30.5,78244.36,474.4,-0.30317,0.00024,16.93263]
[1778970174483,30.5,78244.44,474.4,-0.30315,0.00024,16.93219]
[1778970181532,30.5,78244.29,474.4,-0.30318,0.00024,16.93305]
[1778970186873,30.5,78244.01,474.4,-0.30325,0.00024,16.93464]
[1778970192609,30.5,78246.86,474.4,-0.30258,0.00024,16.91843]
[1778970197930,30.5,78248.23,474.4,-0.30226,0.00024,16.91069]
[1778970204055,30.5,78248.09,474.4,-0.3023,0.00024,16.91166]
[1778970211188,30.51,78247.97,474.4,-0.30233,0.00024,16.91248]
[1778970216779,30.51,78243.02,474.4,-0.30346,0.00024,16.93553]
[1778970222427,30.51,78243.27,474.4,-0.3034,0.00024,16.9341]
[1778970227856,30.51,78243.57,474.4,-0.30333,0.00024,16.93234]
[1778970234331,30.51,78243.91,474.4,-0.30325,0.00024,16.93038]
[1778970239940,30.51,78243.91,474.4,-0.30324,0.00024,16.93032]
[1778970245559,30.51,78246.51,474.4,-0.30263,0.00024,16.91549]
[1778970252024,30.51,78248.2,474.4,-0.30223,0.00024,16.90595]
[1778970258066,30.51,78249.35,474.4,-0.30197,0.00024,16.89951]
[1778970265115,30.51,78249.31,474.4,-0.30198,0.00024,16.89988]
[1778970269172,30.51,78250.9,474.4,-0.30161,0.00024,16.89084]
[1778970269294,30.51,78250.9,474.4,-0.30161,0.00024,16.89084]
[1778970269388,30.51,78250.48,474.4,-0.30171,0.00024,16.89329]
[1778970275304,30.51,78250.25,474.4,-0.30177,0.00024,16.89461]
[1778970275396,30.51,78250.25,474.4,-0.30177,0.00024,16.89461]
[1778970275405,30.51,78250.57,474.4,-0.30164,0.00024,16.88726]
[1778970281227,30.51,78244.34,474.4,-0.30312,0.00024,16.92298]
[1778970286262,30.51,78244.92,474.4,-0.30298,0.00024,16.91974]
[1778970291358,30.51,78244.73,474.4,-0.30303,0.00024,16.9209]
[1778970291360,30.51,78244.73,474.4,-0.30303,0.00024,16.9209]
[1778970297610,30.51,78246.22,474.4,-0.30268,0.00024,16.91255]
[1778970303381,30.51,78247.56,474.4,-0.30237,0.00024,16.90513]
[1778970315282,30.51,78247.37,474.4,-0.30242,0.00024,16.90633]
[1778970326542,30.52,78247.37,474.4,-0.30245,0.00024,16.90711]
[1778970338626,30.52,78247.57,474.4,-0.30239,0.00024,16.90124]
[1778970343661,30.52,78247.83,474.4,-0.30234,0.00024,16.90002]
[1778970350973,30.52,78247.82,474.4,-0.30234,0.00024,16.90024]
[1778970356894,30.53,78247.82,474.4,-0.30235,0.00024,16.90046]
[1778970361178,30.53,78247.79,474.4,-0.30238,0.00024,16.90106]
[1778970366823,30.53,78247.77,474.4,-0.30238,0.00024,16.90121]
[1778970375083,30.53,78247.77,474.4,-0.30238,0.00024,16.90116]
[1778970385100,30.53,78248.95,474.4,-0.3021,0.00024,16.89427]
[1778970393331,30.53,78248.94,474.4,-0.30209,0.00024,16.89417]
[1778970399287,30.53,78248.83,474.4,-0.30207,0.00024,16.88948]
[1778970405066,30.53,78248.94,474.4,-0.30205,0.00024,16.88881]
[1778970412138,30.53,78248.94,474.4,-0.30205,0.00024,16.88879]
[1778970412987,30.53,78248.94,474.4,-0.30205,0.00024,16.88879]
[1778970413017,30.53,78248.94,474.4,-0.30205,0.00024,16.88879]
[1778970418415,30.53,78248.95,474.4,-0.30204,0.00024,16.88874]
[1778970422423,30.53,78249.0,474.4,-0.30203,0.00024,16.88846]
[1778970422424,30.53,78249.0,474.4,-0.30203,0.00024,16.88846]
[1778970422465,30.53,78249.0,474.4,-0.30203,0.00024,16.88846]
[1778970422895,30.53,78248.95,474.4,-0.30204,0.00024,16.88875]
[1778970423215,30.53,78251.16,474.4,-0.30152,0.00024,16.87612]
[1778970424852,30.53,78255.43,474.4,-0.30051,0.00024,16.85155]
[1778970426744,30.53,78255.24,474.4,-0.30056,0.00024,16.85262]
[1778970426795,30.53,78255.24,474.4,-0.30056,0.00024,16.85262]
[1778970427243,30.53,78253.68,474.4,-0.30092,0.00024,16.86154]
[1778970432278,30.53,78250.35,474.4,-0.30171,0.00024,16.88069]
[1778970433966,30.53,78249.98,474.4,-0.3018,0.00024,16.88282]
[1778970439327,30.53,78249.82,474.4,-0.30184,0.00024,16.88383]
[1778970441066,30.53,78249.82,474.4,-0.30184,0.00024,16.88383]
[1778970441594,30.53,78249.82,474.4,-0.30184,0.00024,16.88383]
[1778970441628,30.53,78249.82,474.4,-0.30184,0.00024,16.88389]
[1778970442389,30.53,78249.82,474.4,-0.30184,0.00024,16.88389]
[1778970448339,30.53,78248.45,474.4,-0.30216,0.00024,16.89145]
[1778970448792,30.53,78248.45,474.4,-0.30216,0.00024,16.89145]
[1778970451022,30.52,78248.46,474.4,-0.30215,0.00024,16.89121]
[1778970451123,30.52,78248.46,474.4,-0.3021,0.00024,16.88587]
[1778970451855,30.52,78248.46,474.4,-0.3021,0.00024,16.88587]
[1778970451894,30.52,78248.46,474.4,-0.3021,0.00024,16.88587]
[1778970451955,30.52,78248.46,474.4,-0.3021,0.00024,16.88587]
[1778970453678,30.52,78248.46,474.4,-0.3021,0.00024,16.88587]
[1778970453756,30.52,78248.46,474.4,-0.3021,0.00024,16.88587]
[1778970454558,30.52,78248.46,474.4,-0.30211,0.00024,16.88602]
[1778970460327,30.53,78245.15,474.4,-0.3029,0.00024,16.90521]
[1778970460849,30.53,78245.15,474.4,-0.3029,0.00024,16.90521]
[1778970461095,30.53,78245.11,474.4,-0.30291,0.00024,16.90547]
[1778970463402,30.53,78242.51,474.4,-0.30353,0.00024,16.92028]
[1778970468556,30.53,78239.8,474.4,-0.30417,0.00024,16.93562]
[1778970468750,30.53,78239.8,474.4,-0.30417,0.00024,16.93562]
[1778970470427,30.53,78239.81,474.4,-0.30417,0.00024,16.93556]
[1778970479384,30.53,78240.17,474.4,-0.30408,0.00024,16.93349]
[1778970479494,30.53,78240.17,474.4,-0.30408,0.00024,16.93349]
[1778970479611,30.53,78242.5,474.4,-0.30352,0.00024,16.92018]
[1778970481031,30.53,78244.99,474.4,-0.30294,0.00024,16.90609]
[1778970486787,30.53,78245.16,474.4,-0.30291,0.00024,16.90544]
[1778970487878,30.53,78245.44,474.4,-0.30285,0.00024,16.90391]
[1778970491805,30.53,78247.19,474.4,-0.30244,0.00024,16.89423]
[1778970499054,30.54,78247.65,474.4,-0.30237,0.00024,16.89234]
[1778970506070,30.54,78247.37,474.4,-0.30246,0.00024,16.89455]
[1778970512846,30.55,78247.47,474.4,-0.30241,0.00024,16.88928]
[1778970517881,30.55,78247.45,474.4,-0.30244,0.00024,16.88985]
[1778970522918,30.55,78247.47,474.4,-0.30245,0.00024,16.89025]
[1778970527951,30.56,78247.51,474.4,-0.30246,0.00024,16.89058]
[1778970532986,30.56,78247.18,474.4,-0.30257,0.00024,16.89304]
[1778970538023,30.56,78247.03,474.4,-0.30262,0.00024,16.89449]
[1778970543058,30.57,78244.61,474.4,-0.30322,0.00024,16.90883]
[1778970548093,30.57,78244.83,474.4,-0.30319,0.00024,16.90815]
[1778970549735,30.57,78244.83,474.4,-0.30319,0.00024,16.90815]
[1778970554805,30.58,78246.7,474.4,-0.30277,0.00024,16.89818]
[1778970560177,30.58,78246.75,474.4,-0.3028,0.00024,16.89887]
[1778970565212,30.59,78246.76,474.4,-0.30283,0.00024,16.89952]
[1778970570247,30.59,78249.28,474.4,-0.30226,0.00024,16.88591]
[1778970575317,30.6,78249.36,474.4,-0.30223,0.00024,16.88095]
[1778970580517,30.6,78250.19,474.4,-0.30206,0.00024,16.87683]
[1778970581585,30.6,78251.78,474.4,-0.30169,0.00024,16.86792]
[1778970585401,30.61,78252.33,474.4,-0.30159,0.00024,16.86538]
[1778970586510,30.61,78252.4,474.4,-0.30158,0.00024,16.86514]
[1778970590849,30.61,78252.4,474.4,-0.3016,0.00024,16.86585]
[1778970591463,30.62,78248.71,474.4,-0.30248,0.00024,16.88699]
[1778970591832,30.62,78248.71,474.4,-0.30248,0.00024,16.88699]
[1778970592374,30.62,78243.36,474.4,-0.30374,0.00024,16.91736]
[1778970594408,30.62,78243.13,474.4,-0.3038,0.00024,16.91876]
[1778970595995,30.62,78243.09,474.4,-0.30381,0.00024,16.91908]
[1778970596061,30.62,78243.06,474.4,-0.30382,0.00024,16.91931]
[1778970601764,30.62,78241.16,474.4,-0.30429,0.00024,16.93044]
[1778970608517,30.63,78241.38,474.4,-0.30426,0.00024,16.92986]
[1778970614559,30.63,78241.92,474.4,-0.30415,0.00024,16.92729]
[1778970622615,30.63,78241.8,474.4,-0.30421,0.00024,16.92852]
[1778970624645,30.63,78241.7,474.4,-0.30423,0.00024,16.92922]
[1778970630671,30.64,78241.94,474.4,-0.30419,0.00024,16.92828]
[1778970635340,30.64,78241.66,474.4,-0.30422,0.00024,16.92476]
[1778970640742,30.64,78246.04,474.4,-0.30321,0.00024,16.90041]
[1778970646784,30.64,78245.76,474.4,-0.30329,0.00024,16.9024]
[1778970647539,30.64,78245.76,474.4,-0.30329,0.00024,16.9024]
[1778970648860,30.64,78245.76,474.4,-0.30329,0.00024,16.9024]
[1778970654252,30.65,78247.05,474.4,-0.30301,0.00024,16.8956]
[1778970659875,30.65,78248.6,474.4,-0.30266,0.00024,16.88736]
[1778970662157,30.65,78248.71,474.4,-0.30264,0.00024,16.88692]
[1778970663273,30.65,78248.5,474.4,-0.3027,0.00024,16.88821]
[1778970668938,30.66,78248.11,474.4,-0.30281,0.00024,16.89108]
[1778970673973,30.66,78248.06,474.4,-0.30285,0.00024,16.89189]
[1778970680017,30.67,78248.09,474.4,-0.30287,0.00024,16.89236]
[1778970686058,30.67,78248.04,474.4,-0.3029,0.00024,16.89331]
[1778970691093,30.67,78248.07,474.4,-0.30288,0.00024,16.88843]
[1778970696130,30.68,78248.33,474.4,-0.30284,0.00024,16.88755]
[1778970701774,30.68,78248.49,474.4,-0.30282,0.00024,16.88713]
[1778970706969,30.69,78248.32,474.4,-0.30289,0.00024,16.88871]
[1778970712465,30.69,78248.06,474.4,-0.30298,0.00024,16.89091]
[1778970712759,30.69,78248.06,474.4,-0.30298,0.00024,16.89091]
[1778970712893,30.69,78248.06,474.4,-0.30298,0.00024,16.89091]
[1778970712983,30.69,78247.91,474.4,-0.30302,0.00024,16.892]
[1778970713876,30.69,78247.91,474.4,-0.30302,0.00024,16.892]
[1778970715362,30.69,78247.95,474.4,-0.30302,0.00024,16.89184]
[1778970715678,30.69,78247.95,474.4,-0.30302,0.00024,16.89184]
[1778970716755,30.69,78248.02,474.4,-0.303,0.00024,16.8915]
[1778970717978,30.7,78248.09,474.4,-0.30299,0.00024,16.89122]
[1778970722375,30.7,78247.91,474.4,-0.30304,0.00024,16.89243]
[1778970725039,30.7,78248.02,474.4,-0.30302,0.00024,16.89193]
[1778970725096,30.7,78248.02,474.4,-0.30302,0.00024,16.89193]
[1778970725331,30.7,78248.02,474.4,-0.30302,0.00024,16.89206]
[1778970732383,30.7,78247.99,474.4,-0.30307,0.00024,16.89311]
[1778970733593,30.7,78247.99,474.4,-0.30307,0.00024,16.89311]
[1778970733694,30.7,78247.99,474.4,-0.30307,0.00024,16.89311]
[1778970733835,30.7,78247.99,474.4,-0.30307,0.00024,16.89311]
[1778970733936,30.71,78248.06,474.4,-0.30306,0.00024,16.89297]
[1778970735699,30.71,78247.91,474.4,-0.30309,0.00024,16.89382]
[1778970737174,30.71,78247.62,474.4,-0.30317,0.00024,16.89557]
[1778970738850,30.71,78247.62,474.4,-0.30317,0.00024,16.89558]
[1778970740875,30.71,78247.66,474.4,-0.30316,0.00024,16.89536]
[1778970741583,30.71,78247.19,474.4,-0.30327,0.00024,16.89802]
[1778970741589,30.71,78247.19,474.4,-0.30327,0.00024,16.89802]
[1778970741660,30.71,78247.19,474.4,-0.30327,0.00024,16.89802]
[1778970741694,30.71,78247.19,474.4,-0.30327,0.00024,16.89802]
[1778970742024,30.71,78247.19,474.4,-0.30327,0.00024,16.89802]
[1778970742070,30.71,78247.19,474.4,-0.30327,0.00024,16.89808]
[1778970742453,30.71,78240.06,474.4,-0.30495,0.00024,16.93818]
[1778970743460,30.71,78232.76,474.4,-0.30668,0.00024,16.97899]
[1778970749502,30.71,78232.56,474.4,-0.30673,0.00024,16.9803]
[1778970752359,30.71,78232.56,474.4,-0.30673,0.00024,16.9803]
[1778970755069,30.71,78231.93,474.4,-0.30685,0.00024,16.97868]
[1778970758652,30.71,78231.63,474.4,-0.30692,0.00024,16.98052]
[1778970764973,30.71,78230.3,474.4,-0.30725,0.00024,16.98816]
[1778970779371,30.72,78228.6,474.4,-0.30766,0.00024,16.99779]
[1778970785419,30.72,78228.52,474.4,-0.3077,0.00024,16.99863]
[1778970790798,30.72,78227.58,474.4,-0.30793,0.00024,17.00411]
[1778970797847,30.72,78227.51,474.4,-0.30796,0.00024,17.00474]
[1778970802882,30.72,78227.54,474.4,-0.30796,0.00024,17.0048]
[1778970807917,30.73,78227.18,474.4,-0.30805,0.00024,17.00699]
[1778970810305,30.73,78226.8,474.4,-0.30815,0.00024,17.00916]
[1778970810890,30.73,78226.8,474.4,-0.30815,0.00024,17.00916]
[1778970815794,30.73,78226.6,474.4,-0.30819,0.00024,17.0103]
[1778970819625,30.73,78226.39,474.4,-0.30821,0.00024,17.00649]
[1778970819681,30.73,78226.39,474.4,-0.30821,0.00024,17.00649]
[1778970826043,30.73,78222.6,474.4,-0.30912,0.00024,17.02752]
[1778970827052,30.73,78222.6,474.4,-0.30912,0.00024,17.02752]
[1778970827208,30.73,78222.6,474.4,-0.30912,0.00024,17.02752]
[1778970827209,30.73,78222.6,474.4,-0.30912,0.00024,17.02752]
[1778970832276,30.73,78222.41,474.4,-0.30917,0.00024,17.02861]
[1778970835775,30.73,78222.41,474.4,-0.30917,0.00024,17.02862]
[1778970838182,30.73,78222.05,474.4,-0.30925,0.00024,17.03059]
[1778970845614,30.73,78222.46,474.4,-0.30915,0.00024,17.02834]
[1778970845619,30.73,78222.46,474.4,-0.30915,0.00024,17.02834]
[1778970852225,30.73,78221.43,474.4,-0.3094,0.00024,17.03407]
[1778970857262,30.73,78222.65,474.4,-0.30912,0.00024,17.0275]
[1778970860434,30.73,78223.25,474.4,-0.30898,0.00024,17.02428]
[1778970861290,30.73,78226.16,474.4,-0.30829,0.00024,17.00829]
[1778970863150,30.73,78228.77,474.4,-0.30767,0.00024,16.99393]
[1778970868592,30.74,78229.18,474.4,-0.30759,0.00024,16.99202]
[1778970874962,30.74,78225.99,474.4,-0.30832,0.00024,17.0048]
[1778970885458,30.74,78224.9,474.4,-0.30861,0.00024,17.01141]
[1778970891032,30.74,78224.54,474.4,-0.3087,0.00024,17.01356]
[1778970896535,30.75,78224.88,474.4,-0.30863,0.00024,17.01187]
[1778970901161,30.75,78224.82,474.4,-0.30864,0.00024,17.01229]
[1778970905291,30.75,78225.65,474.4,-0.30845,0.00024,17.00783]
[1778970907418,30.75,78225.76,474.4,-0.30843,0.00024,17.00731]
[1778970911210,30.75,78225.76,474.4,-0.30843,0.00024,17.0074]
[1778970918689,30.75,78224.75,474.4,-0.30868,0.00024,17.01326]
[1778970926296,30.75,78224.75,474.4,-0.30869,0.00024,17.0133]
[1778970933491,30.75,78224.75,474.4,-0.30869,0.00024,17.01336]
[1778970938829,30.75,78224.75,474.4,-0.30865,0.00024,17.00824]
[1778970949911,30.76,78224.71,474.4,-0.30868,0.00024,17.0088]
[1778970957904,30.76,78224.71,474.4,-0.30868,0.00024,17.00889]
[1778970962618,30.76,78224.71,474.4,-0.30869,0.00024,17.00917]
[1778970962634,30.76,78224.71,474.4,-0.30869,0.00024,17.00917]
[1778970962640,30.76,78224.71,474.4,-0.30869,0.00024,17.00917]
[1778970964672,30.76,78224.71,474.4,-0.30869,0.00024,17.00923]
[1778970968507,30.76,78224.71,474.4,-0.30869,0.00024,17.00926]
[1778970971509,30.76,78224.71,474.4,-0.3087,0.00024,17.00943]
[1778970978851,30.76,78224.68,474.4,-0.30871,0.00024,17.00967]
[1778970984362,30.76,78224.68,474.4,-0.30872,0.00024,17.00985]
[1778970988781,30.76,78224.68,474.4,-0.30872,0.00024,17.00995]
[1778970998385,30.76,78224.68,474.4,-0.30873,0.00024,17.01009]
[1778970999029,30.76,78224.68,474.4,-0.30873,0.00024,17.01009]
[1778971010030,30.77,78224.52,474.4,-0.30874,0.00024,17.00598]
[1778971011128,30.77,78226.43,474.4,-0.30829,0.00024,16.9956]
[1778971011343,30.77,78229.98,474.4,-0.30745,0.00024,16.97603]
[1778971016378,30.77,78228.93,474.4,-0.30771,0.00024,16.98198]
[1778971021413,30.77,78228.95,474.4,-0.30771,0.00024,16.982]
[1778971026448,30.77,78228.88,474.4,-0.30773,0.00024,16.9825]
[1778971026984,30.77,78228.88,474.4,-0.30773,0.00024,16.9825]
[1778971032490,30.77,78229.12,474.4,-0.30767,0.00024,16.98127]
[1778971033635,30.77,78229.12,474.4,-0.30767,0.00024,16.98127]
[1778971034504,30.77,78223.68,474.4,-0.30896,0.00024,17.01126]
[1778971035488,30.77,78223.68,474.4,-0.30896,0.00024,17.01126]
[1778971040546,30.77,78219.84,474.4,-0.30987,0.00024,17.03212]
[1778971046164,30.77,78220.53,474.4,-0.3097,0.00024,17.02823]
[1778971052630,30.77,78221.11,474.4,-0.30951,0.00024,17.01964]
[1778971057665,30.77,78221.53,474.4,-0.30941,0.00024,17.01729]
[1778971062234,30.77,78221.64,474.4,-0.30938,0.00024,17.01667]
[1778971067508,30.77,78226.01,474.4,-0.30835,0.00024,16.99271]
[1778971071747,30.77,78226.08,474.4,-0.30834,0.00024,16.99257]
[1778971071763,30.77,78226.17,474.4,-0.30832,0.00024,16.99216]
[1778971075179,30.77,78226.1,474.4,-0.30835,0.00024,16.99267]
[1778971081304,30.77,78225.92,474.4,-0.30841,0.00024,16.99405]
[1778971082198,30.77,78225.92,474.4,-0.30841,0.00024,16.99417]
[1778971087875,30.78,78225.86,474.4,-0.30844,0.00024,16.99488]
[1778971091838,30.78,78225.86,474.4,-0.30845,0.00024,16.99513]
[1778971097107,30.78,78222.0,474.4,-0.30937,0.00024,17.01653]
[1778971097406,30.78,78222.0,474.4,-0.30937,0.00024,17.01653]
[1778971097497,30.78,78222.0,474.4,-0.30938,0.00024,17.01659]
[1778971098046,30.78,78222.0,474.4,-0.30938,0.00024,17.01659]
[1778971098132,30.78,78216.13,474.4,-0.31077,0.00024,17.04866]
[1778971098636,30.78,78216.13,474.4,-0.31077,0.00024,17.04866]
[1778971099235,30.78,78208.74,474.4,-0.31253,0.00024,17.08884]
[1778971103337,30.78,78207.8,474.4,-0.31276,0.00024,17.09397]
[1778971104304,30.78,78207.87,474.4,-0.31274,0.00024,17.09363]
[1778971104842,30.78,78207.87,474.4,-0.31275,0.00024,17.09365]
[1778971108887,30.78,78207.9,474.4,-0.31274,0.00024,17.09353]
[1778971108890,30.78,78207.9,474.4,-0.31274,0.00024,17.09353]
[1778971114510,30.78,78207.76,474.4,-0.31274,0.00024,17.08918]
[1778971118914,30.78,78201.14,474.4,-0.31432,0.00024,17.12483]
[1778971119093,30.78,78201.26,474.4,-0.31429,0.00024,17.12418]
[1778971124256,30.79,78201.29,474.4,-0.31428,0.00024,17.12403]
[1778971130170,30.79,78201.85,474.4,-0.31415,0.00024,17.12106]
[1778971131398,30.79,78201.85,474.4,-0.31415,0.00024,17.12106]
[1778971138898,30.79,78201.48,474.4,-0.31424,0.00024,17.12308]
[1778971139448,30.79,78201.48,474.4,-0.31424,0.00024,17.12308]
[1778971141095,30.79,78201.48,474.4,-0.31424,0.00024,17.12311]
[1778971142609,30.79,78202.05,474.4,-0.31411,0.00024,17.12009]
[1778971148299,30.79,78201.28,474.4,-0.31429,0.00024,17.12424]
[1778971152500,30.79,78201.47,474.4,-0.31425,0.00024,17.12323]
[1778971155462,30.79,78201.61,474.4,-0.31422,0.00024,17.12249]
[1778971159829,30.79,78201.48,474.4,-0.31425,0.00024,17.12321]
[1778971165418,30.79,78204.36,474.4,-0.31356,0.00024,17.10781]
[1778971170453,30.79,78204.65,474.4,-0.3135,0.00024,17.10636]
[1778971175189,30.79,78204.24,474.4,-0.31356,0.00024,17.10341]
[1778971175488,30.79,78203.57,474.4,-0.31372,0.00024,17.10703]
[1778971180523,30.79,78203.76,474.4,-0.31368,0.00024,17.10606]
[1778971185558,30.79,78203.76,474.4,-0.31368,0.00024,17.10612]
[1778971194601,30.79,78203.76,474.4,-0.31368,0.00024,17.10614]
[1778971202677,30.79,78203.92,474.4,-0.31365,0.00024,17.10553]
[1778971207713,30.79,78204.02,474.4,-0.31363,0.00024,17.10508]
[1778971212748,30.79,78203.89,474.4,-0.31367,0.00024,17.10586]
[1778971215854,30.79,78203.93,474.4,-0.31366,0.00024,17.10568]
[1778971221811,30.79,78203.15,474.4,-0.31385,0.00024,17.10999]
[1778971223540,30.79,78203.15,474.4,-0.31385,0.00024,17.10999]
[1778971229557,30.79,78199.97,474.4,-0.31461,0.00024,17.12707]
[1778971234765,30.79,78200.28,474.4,-0.3145,0.00024,17.12018]
[1778971237799,30.79,78200.24,474.4,-0.31451,0.00024,17.12041]
[1778971242959,30.8,78199.89,474.4,-0.31459,0.00024,17.12232]
[1778971249001,30.8,78199.66,474.4,-0.31465,0.00024,17.1236]
[1778971257057,30.8,78199.66,474.4,-0.31465,0.00024,17.12365]
[1778971262097,30.8,78199.66,474.4,-0.31465,0.00024,17.12369]
[1778971268515,30.8,78199.69,474.4,-0.31465,0.00024,17.12356]
[1778971271799,30.8,78199.66,474.4,-0.31466,0.00024,17.12376]
[1778971278209,30.8,78199.25,474.4,-0.31476,0.00024,17.12601]
[1778971283709,30.8,78199.46,474.4,-0.31471,0.00024,17.12491]
[1778971283744,30.8,78199.43,474.4,-0.31471,0.00024,17.12509]
[1778971289287,30.8,78199.43,474.4,-0.31472,0.00024,17.12514]
[1778971295329,30.8,78198.54,474.4,-0.31489,0.00024,17.1247]
[1778971301003,30.8,78196.9,474.4,-0.31528,0.00024,17.13347]
[1778971303951,30.8,78197.47,474.4,-0.31515,0.00024,17.13043]
[1778971309013,30.8,78202.53,474.4,-0.31394,0.00024,17.10346]
[1778971314464,30.8,78202.56,474.4,-0.31394,0.00024,17.10344]
[1778971320005,30.8,78200.71,474.4,-0.31439,0.00024,17.11343]
[1778971325541,30.8,78201.32,474.4,-0.31424,0.00024,17.11025]
[1778971332590,30.8,78201.31,474.4,-0.31425,0.00024,17.11039]
[1778971336816,30.8,78201.31,474.4,-0.31425,0.00024,17.11041]
[1778971337625,30.8,78201.39,474.4,-0.31423,0.00024,17.11002]
[1778971342660,30.8,78201.09,474.4,-0.31431,0.00024,17.11171]
[1778971347800,30.8,78200.93,474.4,-0.31435,0.00024,17.11265]
[1778971353737,30.81,78200.9,474.4,-0.31432,0.00024,17.10766]
[1778971358772,30.81,78200.82,474.4,-0.31434,0.00024,17.10818]
[1778971364814,30.81,78200.93,474.4,-0.31432,0.00024,17.1077]
[1778971369849,30.81,78200.76,474.4,-0.31437,0.00024,17.10869]
[1778971375891,30.81,78200.68,474.4,-0.31439,0.00024,17.10921]
[1778971381933,30.81,78200.52,474.4,-0.31443,0.00024,17.11015]
[1778971391165,30.81,78200.42,474.4,-0.31446,0.00024,17.11075]
[1778971397039,30.81,78200.53,474.4,-0.31444,0.00024,17.1103]
[1778971400313,30.81,78200.42,474.4,-0.31446,0.00024,17.1109]
[1778971400439,30.81,78200.42,474.4,-0.31446,0.00024,17.1109]
[1778971400838,30.81,78200.42,474.4,-0.31446,0.00024,17.1109]
[1778971401173,30.81,78200.42,474.4,-0.31447,0.00024,17.11094]
[1778971404491,30.81,78200.42,474.4,-0.31447,0.00024,17.11094]
[1778971413151,30.81,78200.71,474.4,-0.31436,0.00024,17.10429]
[1778971418186,30.81,78200.55,474.4,-0.3144,0.00024,17.10522]
[1778971423221,30.81,78200.32,474.4,-0.31446,0.00024,17.10653]
[1778971428256,30.81,78200.44,474.4,-0.31444,0.00024,17.10597]
[1778971433291,30.81,78199.98,474.4,-0.31455,0.00024,17.1085]
[1778971435938,30.81,78199.95,474.4,-0.31456,0.00024,17.10869]
[1778971450546,30.82,78199.81,474.4,-0.31459,0.00024,17.10953]
[1778971451141,30.82,78199.81,474.4,-0.3146,0.00024,17.10974]
[1778971456452,30.82,78199.81,474.4,-0.31461,0.00024,17.10986]
[1778971461792,30.82,78199.51,474.4,-0.31468,0.00024,17.11156]
[1778971467440,30.82,78199.9,474.4,-0.3146,0.00024,17.10959]
[1778971472564,30.82,78199.66,474.4,-0.31462,0.00024,17.10574]
[1778971478606,30.82,78199.79,474.4,-0.31459,0.00024,17.10517]
[1778971484648,30.82,78196.41,474.4,-0.3154,0.00024,17.12324]
[1778971490690,30.82,78196.64,474.4,-0.31535,0.00024,17.12204]
[1778971495905,30.82,78196.83,474.4,-0.3153,0.00024,17.12105]
[1778971503439,30.82,78196.83,474.4,-0.31531,0.00024,17.12111]
[1778971510831,30.82,78197.82,474.4,-0.31507,0.00024,17.11593]
[1778971515866,30.82,78198.74,474.4,-0.31486,0.00024,17.11109]
[1778971520901,30.82,78198.59,474.4,-0.3149,0.00024,17.11197]
[1778971525936,30.83,78198.28,474.4,-0.31497,0.00024,17.1137]
[1778971531978,30.83,78198.26,474.4,-0.31494,0.00024,17.10864]
[1778971539176,30.83,78198.08,474.4,-0.31499,0.00024,17.10966]
[1778971545559,30.83,78197.5,474.4,-0.31513,0.00024,17.11284]
[1778971556146,30.83,78197.16,474.4,-0.31522,0.00024,17.11481]
[1778971561182,30.83,78197.39,474.4,-0.31516,0.00024,17.11365]
[1778971562526,30.83,78197.39,474.4,-0.31516,0.00024,17.11365]
[1778971566806,30.83,78197.81,474.4,-0.31507,0.00024,17.11147]
[1778971572260,30.83,78197.19,474.4,-0.31522,0.00024,17.11488]
[1778971580401,30.83,78197.03,474.4,-0.31526,0.00024,17.1158]
[1778971580402,30.83,78197.03,474.4,-0.31526,0.00024,17.1158]
[1778971580541,30.83,78197.03,474.4,-0.31526,0.00024,17.1158]
[1778971580544,30.83,78197.03,474.4,-0.31526,0.00024,17.1158]
[1778971581427,30.83,78197.03,474.4,-0.31526,0.00024,17.11586]
[1778971581489,30.83,78197.03,474.4,-0.31526,0.00024,17.11586]
[1778971581730,30.83,78197.03,474.4,-0.31526,0.00024,17.11586]
[1778971581829,30.83,78191.37,474.4,-0.31662,0.00024,17.14593]
[1778971583337,30.83,78185.0,474.4,-0.31815,0.00024,17.1795]
[1778971585808,30.83,78184.82,474.4,-0.31819,0.00024,17.18042]
[1778971585994,30.83,78184.82,474.4,-0.31819,0.00024,17.18042]
[1778971585887,30.83,78184.68,474.4,-0.31822,0.00024,17.18111]
[1778971586245,30.83,78184.68,474.4,-0.31822,0.00024,17.18111]
[1778971586253,30.83,78184.68,474.4,-0.31822,0.00024,17.18111]
[1778971592458,30.83,78180.4,474.4,-0.31925,0.00024,17.20357]
[1778971593786,30.83,78180.06,474.4,-0.3193,0.00024,17.20017]
[1778971596655,30.83,78171.9,474.4,-0.32126,0.00024,17.24253]
[1778971596691,30.83,78171.9,474.4,-0.32126,0.00024,17.24253]
[1778971608139,30.83,78176.68,474.4,-0.3201,0.00024,17.21757]
[1778971613549,30.83,78177.37,474.4,-0.31992,0.00024,17.21373]
[1778971618584,30.83,78176.59,474.4,-0.32011,0.00024,17.21764]
[1778971623619,30.83,78176.72,474.4,-0.32007,0.00024,17.21679]
[1778971629661,30.82,78177.36,474.4,-0.3199,0.00024,17.21323]
[1778971635703,30.82,78178.02,474.4,-0.31973,0.00024,17.20958]
[1778971640738,30.82,78177.53,474.4,-0.31984,0.00024,17.21195]
[1778971646780,30.82,78177.85,474.4,-0.31975,0.00024,17.21001]
[1778971649564,30.82,78177.56,474.4,-0.31982,0.00024,17.21144]
[1778971649593,30.82,78177.56,474.4,-0.31982,0.00024,17.21144]
[1778971649990,30.82,78186.87,474.4,-0.31758,0.00024,17.16256]
[1778971655847,30.81,78190.76,474.4,-0.31659,0.00024,17.13654]
[1778971659887,30.81,78190.76,474.4,-0.31659,0.00024,17.13654]
[1778971659994,30.81,78190.76,474.4,-0.31659,0.00024,17.13654]
[1778971660096,30.81,78190.76,474.4,-0.31659,0.00024,17.1364]
[1778971661956,30.81,78190.76,474.4,-0.31659,0.00024,17.1364]
[1778971662094,30.81,78190.76,474.4,-0.31659,0.00024,17.1364]
[1778971662896,30.81,78190.72,474.4,-0.3166,0.00024,17.13662]
[1778971667931,30.81,78190.52,474.4,-0.31664,0.00024,17.13748]
[1778971672966,30.81,78188.27,474.4,-0.31717,0.00024,17.14915]
[1778971680017,30.81,78188.75,474.4,-0.31703,0.00024,17.14624]
[1778971685051,30.8,78188.4,474.4,-0.31711,0.00024,17.14782]
[1778971685864,30.8,78188.4,474.4,-0.31711,0.00024,17.14782]
[1778971691302,30.8,78188.16,474.4,-0.31715,0.00024,17.14883]
[1778971695651,30.8,78188.1,474.4,-0.31716,0.00024,17.14889]
[1778971696380,30.8,78188.38,474.4,-0.31708,0.00024,17.14726]
[1778971697091,30.8,78188.38,474.4,-0.31708,0.00024,17.14726]
[1778971701041,30.8,78194.31,474.4,-0.31565,0.00024,17.11564]
[1778971704425,30.8,78193.82,474.4,-0.31576,0.00024,17.11812]
[1778971704657,30.8,78193.82,474.4,-0.31576,0.00024,17.11812]
[1778971704903,30.8,78193.75,474.4,-0.31577,0.00024,17.11836]
[1778971712241,30.79,78188.65,474.4,-0.31694,0.00024,17.13976]
[1778971718283,30.79,78188.45,474.4,-0.31698,0.00024,17.14054]
[1778971726341,30.79,78188.06,474.4,-0.31706,0.00024,17.14228]
[1778971730839,30.79,78187.71,474.4,-0.31714,0.00024,17.14406]
[1778971730867,30.79,78187.78,474.4,-0.31712,0.00024,17.14361]
[1778971739541,30.79,78187.37,474.4,-0.31721,0.00024,17.14576]
[1778971741915,30.79,78187.34,474.4,-0.31722,0.00024,17.1459]
[1778971743558,30.79,78190.86,474.4,-0.31637,0.00024,17.12726]
[1778971743909,30.79,78190.86,474.4,-0.31637,0.00024,17.12726]
[1778971744004,30.79,78196.73,474.4,-0.31497,0.00024,17.09605]
[1778971749306,30.79,78196.23,474.4,-0.31509,0.00024,17.09888]
[1778971753010,30.79,78196.78,474.4,-0.31497,0.00024,17.09608]
[1778971761126,30.79,78197.13,474.4,-0.31489,0.00024,17.09443]
[1778971764526,30.79,78197.13,474.4,-0.3149,0.00024,17.09469]
[1778971764835,30.79,78197.13,474.4,-0.3149,0.00024,17.09469]
[1778971771793,30.79,78197.18,474.4,-0.31486,0.00024,17.08936]
[1778971772930,30.79,78197.18,474.4,-0.31486,0.00024,17.08936]
[1778971778842,30.79,78196.99,474.4,-0.31491,0.00024,17.09053]
[1778971783410,30.8,78196.77,474.4,-0.31497,0.00024,17.09178]
[1778971783806,30.8,78196.77,474.4,-0.31497,0.00024,17.09178]
[1778971784665,30.8,78196.67,474.4,-0.31499,0.00024,17.09235]
[1778971787482,30.8,78196.67,474.4,-0.31499,0.00024,17.09237]
[1778971789581,30.8,78196.7,474.4,-0.31499,0.00024,17.09228]
[1778971792353,30.8,78190.16,474.4,-0.31656,0.00024,17.12707]
[1778971794506,30.8,78190.12,474.4,-0.31657,0.00024,17.12726]
[1778971799989,30.8,78190.73,474.4,-0.31642,0.00024,17.12397]
[1778971800257,30.8,78190.73,474.4,-0.31642,0.00024,17.12397]
[1778971800514,30.8,78190.73,474.4,-0.31642,0.00024,17.12397]
[1778971800789,30.8,78190.73,474.4,-0.31642,0.00024,17.12397]
[1778971800902,30.8,78190.73,474.4,-0.31642,0.00024,17.12397]
[1778971801004,30.8,78190.73,474.4,-0.31642,0.00024,17.12397]
[1778971807122,30.8,78195.88,474.4,-0.31518,0.00024,17.09653]
[1778971816320,30.8,78195.83,474.4,-0.31519,0.00024,17.09678]
[1778971817966,30.8,78195.87,474.4,-0.31518,0.00024,17.09655]
[1778971818492,30.8,78195.87,474.4,-0.31518,0.00024,17.09655]
[1778971821870,30.8,78195.83,474.4,-0.31519,0.00024,17.09675]
[1778971827178,30.79,78195.8,474.4,-0.3152,0.00024,17.09686]
[1778971832213,30.79,78195.37,474.4,-0.31526,0.00024,17.09387]
[1778971837249,30.79,78195.44,474.4,-0.31524,0.00024,17.09346]
[1778971842283,30.79,78195.41,474.4,-0.31524,0.00024,17.0936]
[1778971847318,30.79,78195.37,474.4,-0.31525,0.00024,17.09378]
[1778971853360,30.79,78195.41,474.4,-0.31524,0.00024,17.09354]
[1778971860409,30.79,78195.41,474.4,-0.31524,0.00024,17.09351]
[1778971866042,30.79,78195.46,474.4,-0.31523,0.00024,17.09323]
[1778971871486,30.79,78195.53,474.4,-0.31521,0.00024,17.09284]
[1778971876521,30.79,78195.5,474.4,-0.31522,0.00024,17.09299]
[1778971880581,30.79,78195.5,474.4,-0.31522,0.00024,17.09298]
[1778971886591,30.79,78195.5,474.4,-0.31522,0.00024,17.09297]
[1778971891626,30.79,78195.5,474.4,-0.31518,0.00024,17.08772]
[1778971896661,30.79,78195.46,474.4,-0.31519,0.00024,17.08795]
[1778971901696,30.79,78195.42,474.4,-0.3152,0.00024,17.08818]
[1778971908756,30.79,78195.64,474.4,-0.31514,0.00024,17.08704]
[1778971910119,30.79,78195.64,474.4,-0.31514,0.00024,17.08704]
[1778971910326,30.79,78195.64,474.4,-0.31514,0.00024,17.08704]
[1778971910594,30.79,78195.67,474.4,-0.31514,0.00024,17.08689]
[1778971910770,30.79,78198.32,474.4,-0.3145,0.00024,17.07273]
[1778971915805,30.79,78201.1,474.4,-0.31383,0.00024,17.05769]
[1778971921847,30.79,78200.02,474.4,-0.31408,0.00024,17.06332]
[1778971922380,30.79,78200.02,474.4,-0.31408,0.00024,17.06332]
[1778971929903,30.79,78200.37,474.4,-0.31399,0.00024,17.06121]
[1778971935958,30.79,78200.64,474.4,-0.31392,0.00024,17.05963]
[1778971940993,30.79,78198.28,474.4,-0.31448,0.00024,17.07219]
[1778971946029,30.79,78196.28,474.4,-0.31495,0.00024,17.08273]
[1778971948155,30.79,78196.28,474.4,-0.31495,0.00024,17.08273]
[1778971948394,30.79,78196.28,474.4,-0.31495,0.00024,17.08273]
[1778971948359,30.79,78196.28,474.4,-0.31495,0.00024,17.08262]
[1778971948546,30.79,78196.28,474.4,-0.31495,0.00024,17.08262]
[1778971949053,30.79,78188.73,474.4,-0.31676,0.00024,17.12278]
[1778971949894,30.79,78188.73,474.4,-0.31676,0.00024,17.12278]
[1778971953836,30.79,78185.01,474.4,-0.31762,0.00024,17.13723]
[1778971954325,30.79,78185.01,474.4,-0.31762,0.00024,17.13723]
[1778971954886,30.78,78185.01,474.4,-0.31761,0.00024,17.13717]
[1778971956951,30.78,78184.73,474.4,-0.31768,0.00024,17.13861]
[1778971956996,30.78,78184.73,474.4,-0.31768,0.00024,17.13861]
[1778971958116,30.78,78184.83,474.4,-0.31765,0.00024,17.13799]
[1778971959482,30.78,78184.83,474.4,-0.31765,0.00024,17.13799]
[1778971959931,30.78,78184.83,474.4,-0.31765,0.00024,17.13799]
[1778971963134,30.78,78184.83,474.4,-0.31765,0.00024,17.13791]
[1778971969201,30.78,78184.69,474.4,-0.31765,0.00024,17.13795]
[1778971975029,30.77,78184.54,474.4,-0.31767,0.00024,17.13842]
[1778971981277,30.77,78185.57,474.4,-0.31739,0.00024,17.13226]
[1778971990340,30.76,78186.11,474.4,-0.31723,0.00024,17.12873]
[1778971992050,30.76,78185.93,474.4,-0.31727,0.00024,17.1296]
[1778971993361,30.76,78185.72,474.4,-0.31732,0.00024,17.13053]
[1778971999403,30.76,78185.24,474.4,-0.31741,0.00024,17.13246]
[1778972004572,30.75,78185.24,474.4,-0.31739,0.00024,17.13204]
[1778972009963,30.75,78185.24,474.4,-0.31737,0.00024,17.13153]
[1778972015516,30.74,78184.19,474.4,-0.31755,0.00024,17.13111]
[1778972020552,30.74,78184.75,474.4,-0.31739,0.00024,17.12765]
[1778972025920,30.73,78184.75,474.4,-0.31737,0.00024,17.12726]
[1778972027302,30.73,78184.72,474.4,-0.31738,0.00024,17.12732]
[1778972033643,30.73,78184.79,474.4,-0.31733,0.00024,17.12619]
[1778972038678,30.72,78184.61,474.4,-0.31735,0.00024,17.12669]
[1778972043081,30.72,78184.82,474.4,-0.31729,0.00024,17.1253]
[1778972048803,30.72,78185.11,474.4,-0.31719,0.00024,17.12324]
[1778972055798,30.71,78184.24,474.4,-0.31737,0.00024,17.12717]
[1778972060833,30.71,78184.81,474.4,-0.31722,0.00024,17.12373]
[1778972065868,30.7,78185.04,474.4,-0.31714,0.00024,17.12209]
[1778972070903,30.7,78185.03,474.4,-0.31713,0.00024,17.12171]
[1778972075938,30.7,78185.0,474.4,-0.31707,0.00024,17.11617]
[1778972077952,30.7,78192.2,474.4,-0.31533,0.00024,17.07766]
[1778972083356,30.69,78192.61,474.4,-0.31522,0.00024,17.0752]
[1778972090037,30.69,78192.61,474.4,-0.3152,0.00024,17.07486]
[1778972093052,30.69,78192.57,474.4,-0.31521,0.00024,17.07499]
[1778972093058,30.69,78184.78,474.4,-0.31709,0.00024,17.11646]
[1778972094898,30.69,78182.54,474.4,-0.31763,0.00024,17.12825]
[1778972094995,30.69,78182.54,474.4,-0.31763,0.00024,17.12825]
[1778972095072,30.69,78182.65,474.4,-0.3176,0.00024,17.1276]
[1778972100107,30.69,78182.89,474.4,-0.31753,0.00024,17.12621]
[1778972107158,30.69,78181.16,474.4,-0.31794,0.00024,17.13521]
[1778972111130,30.69,78181.03,474.4,-0.31798,0.00024,17.13587]
[1778972116223,30.68,78181.07,474.4,-0.31796,0.00024,17.13545]
[1778972120833,30.68,78180.96,474.4,-0.31798,0.00024,17.13597]
[1778972127358,30.68,78180.9,474.4,-0.31798,0.00024,17.13601]
[1778972132393,30.68,78180.93,474.4,-0.31793,0.00024,17.13046]
[1778972138435,30.68,78180.91,474.4,-0.31793,0.00024,17.13041]
[1778972145257,30.68,78180.87,474.4,-0.31793,0.00024,17.13055]
[1778972158575,30.68,78180.87,474.4,-0.31791,0.00024,17.13011]
[1778972166789,30.67,78180.83,474.4,-0.31792,0.00024,17.1302]
[1778972166894,30.67,78180.83,474.4,-0.31792,0.00024,17.1302]
[1778972166995,30.67,78180.83,474.4,-0.31791,0.00024,17.13006]
[1778972173680,30.67,78180.6,474.4,-0.31794,0.00024,17.13062]
[1778972175879,30.67,78180.6,474.4,-0.31794,0.00024,17.13062]
[1778972183750,30.66,78180.51,474.4,-0.31792,0.00024,17.1301]
[1778972187799,30.66,78180.58,474.4,-0.31789,0.00024,17.12962]
[1778972194827,30.65,78180.17,474.4,-0.31791,0.00024,17.12554]
[1778972200646,30.65,78180.35,474.4,-0.31785,0.00024,17.12422]
[1778972207875,30.64,78179.89,474.4,-0.31793,0.00024,17.12596]
[1778972214806,30.64,78179.54,474.4,-0.318,0.00024,17.1274]
[1778972220156,30.63,78178.85,474.4,-0.31814,0.00024,17.1305]
[1778972227418,30.63,78181.63,474.4,-0.31744,0.00024,17.11528]
[1778972232658,30.63,78181.32,474.4,-0.3175,0.00024,17.11659]
[1778972234820,30.63,78181.79,474.4,-0.31739,0.00024,17.11399]
[1778972240142,30.62,78181.9,474.4,-0.31734,0.00024,17.11304]
[1778972245177,30.62,78181.66,474.4,-0.31739,0.00024,17.11399]
[1778972250212,30.62,78181.34,474.4,-0.31745,0.00024,17.11537]
[1778972251766,30.62,78181.27,474.4,-0.31742,0.00024,17.11042]
[1778972251893,30.62,78181.27,474.4,-0.31742,0.00024,17.11042]
[1778972252475,30.62,78181.27,474.4,-0.31742,0.00024,17.11042]
[1778972252593,30.62,78181.27,474.4,-0.31742,0.00024,17.11042]
[1778972252913,30.62,78181.55,474.4,-0.31735,0.00024,17.10886]
[1778972252994,30.62,78181.55,474.4,-0.31735,0.00024,17.10886]
[1778972253463,30.62,78181.55,474.4,-0.31735,0.00024,17.10886]
[1778972253494,30.62,78181.55,474.4,-0.31735,0.00024,17.10886]
[1778972261289,30.61,78181.11,474.4,-0.31744,0.00024,17.11071]
[1778972261725,30.61,78181.11,474.4,-0.31744,0.00024,17.11071]
[1778972267331,30.61,78181.23,474.4,-0.31739,0.00024,17.10966]
[1778972272366,30.61,78180.93,474.4,-0.31745,0.00024,17.11091]
[1778972273953,30.6,78181.4,474.4,-0.31733,0.00024,17.10827]
[1778972279419,30.6,78181.69,474.4,-0.31724,0.00024,17.10637]
[1778972284454,30.6,78181.09,474.4,-0.31737,0.00024,17.10924]
[1778972289489,30.6,78180.87,474.4,-0.31741,0.00024,17.1101]
[1778972290443,30.6,78180.87,474.4,-0.31741,0.00024,17.1101]
[1778972295531,30.59,78180.91,474.4,-0.31738,0.00024,17.10945]
[1778972300566,30.59,78180.53,474.4,-0.31746,0.00024,17.11109]
[1778972305601,30.59,78180.39,474.4,-0.31748,0.00024,17.11146]
[1778972310636,30.58,78180.6,474.4,-0.31741,0.00024,17.10997]
[1778972315672,30.58,78180.42,474.4,-0.3174,0.00024,17.10528]
[1778972316703,30.58,78180.42,474.4,-0.3174,0.00024,17.10528]
[1778972316718,30.58,78180.42,474.4,-0.3174,0.00024,17.10528]
[1778972316894,30.58,78180.25,474.4,-0.31743,0.00024,17.10611]
[1778972317686,30.58,78176.87,474.4,-0.31825,0.00024,17.12402]
[1778972321125,30.58,78175.15,474.4,-0.31867,0.00024,17.13301]
[1778972327546,30.58,78167.63,474.4,-0.32049,0.00024,17.17226]
[1778972327913,30.57,78166.26,474.4,-0.32081,0.00024,17.17929]
[1778972328342,30.57,78166.26,474.4,-0.32081,0.00024,17.17929]
[1778972328763,30.57,78162.48,474.4,-0.32173,0.00024,17.19894]
[1778972331142,30.57,78161.03,474.4,-0.32208,0.00024,17.20631]
[1778972340208,30.57,78159.25,474.4,-0.32249,0.00024,17.21506]
[1778972347123,30.57,78159.24,474.4,-0.32249,0.00024,17.21497]
[1778972357966,30.56,78158.75,474.4,-0.32255,0.00024,17.21631]
[1778972359054,30.56,78158.75,474.4,-0.32255,0.00024,17.21631]
[1778972364062,30.55,78158.75,474.4,-0.32254,0.00024,17.21608]
[1778972367929,30.55,78158.75,474.4,-0.32254,0.00024,17.21597]
[1778972368715,30.55,78158.75,474.4,-0.32254,0.00024,17.21597]
[1778972371145,30.55,78158.75,474.4,-0.32252,0.00024,17.2156]
[1778972377099,30.55,78158.71,474.4,-0.32248,0.00024,17.21031]
[1778972387169,30.54,78158.71,474.4,-0.32246,0.00024,17.20988]
[1778972396254,30.54,78158.71,474.4,-0.32246,0.00024,17.20983]
[1778972401226,30.54,78158.71,474.4,-0.32243,0.00024,17.20931]
[1778972406392,30.54,78160.41,474.4,-0.32201,0.00024,17.20037]
[1778972411502,30.54,78160.43,474.4,-0.322,0.00024,17.20008]
[1778972416603,30.54,78159.55,474.4,-0.32221,0.00024,17.2045]
[1778972417411,30.53,78159.6,474.4,-0.32219,0.00024,17.20417]
[1778972422852,30.53,78159.69,474.4,-0.32216,0.00024,17.20352]
[1778972425855,30.53,78159.62,474.4,-0.32218,0.00024,17.20381]
[1778972435506,30.53,78159.62,474.4,-0.32212,0.00024,17.1982]
[1778972436600,30.53,78159.62,474.4,-0.32212,0.00024,17.1982]
[1778972442556,30.53,78159.3,474.4,-0.32219,0.00024,17.19963]
[1778972448598,30.53,78159.34,474.4,-0.32217,0.00024,17.19918]
[1778972453633,30.52,78159.44,474.4,-0.32213,0.00024,17.19848]
[1778972458668,30.52,78160.44,474.4,-0.32188,0.00024,17.1931]
[1778972463703,30.52,78160.4,474.4,-0.32188,0.00024,17.19315]
[1778972468738,30.52,78161.01,474.4,-0.32173,0.00024,17.18982]
[1778972471196,30.52,78164.28,474.4,-0.32093,0.00024,17.17268]
[1778972471297,30.52,78164.28,474.4,-0.32093,0.00024,17.17268]
[1778972471759,30.52,78169.57,474.4,-0.31963,0.00024,17.14484]
[1778972476794,30.52,78171.91,474.4,-0.31906,0.00024,17.13241]
[1778972480145,30.52,78172.31,474.4,-0.31896,0.00024,17.13025]
[1778972490265,30.52,78172.15,474.4,-0.31899,0.00024,17.131]
[1778972495949,30.51,78171.95,474.4,-0.31899,0.00024,17.12657]
[1778972497759,30.51,78171.92,474.4,-0.31899,0.00024,17.1267]
[1778972502997,30.51,78171.89,474.4,-0.319,0.00024,17.12672]
[1778972506429,30.51,78171.99,474.4,-0.31897,0.00024,17.12614]
[1778972512383,30.51,78168.46,474.4,-0.31982,0.00024,17.14458]
[1778972518333,30.51,78168.42,474.4,-0.31983,0.00024,17.14464]
[1778972525152,30.51,78168.38,474.4,-0.31982,0.00024,17.14449]
[1778972530188,30.51,78168.29,474.4,-0.31983,0.00024,17.14479]
[1778972535223,30.5,78168.64,474.4,-0.31974,0.00024,17.14277]
[1778972536201,30.5,78168.64,474.4,-0.31974,0.00024,17.14277]
[1778972536303,30.5,78168.64,474.4,-0.31974,0.00024,17.14277]
[1778972536306,30.5,78168.64,474.4,-0.31974,0.00024,17.14277]
[1778972536793,30.5,78168.64,474.4,-0.31974,0.00024,17.14277]
[1778972537419,30.5,78169.11,474.4,-0.31962,0.00024,17.14023]
[1778972537460,30.5,78161.64,474.4,-0.32145,0.00024,17.17945]
[1778972544286,30.5,78159.4,474.4,-0.32198,0.00025,17.19066]
[1778972549475,30.5,78159.56,474.4,-0.32193,0.00025,17.18955]
[1778972549691,30.5,78159.56,474.4,-0.32193,0.00025,17.18955]
[1778972559392,30.49,78158.99,474.4,-0.32199,0.00025,17.18661]
[1778972560528,30.49,78158.99,474.4,-0.32199,0.00025,17.18661]
[1778972565961,30.49,78158.8,474.4,-0.32203,0.00025,17.18736]
[1778972571478,30.49,78158.7,474.4,-0.32203,0.00025,17.18743]
[1778972576513,30.48,78158.57,474.4,-0.32205,0.00025,17.18783]
[1778972584403,30.48,78158.57,474.4,-0.32205,0.00025,17.18783]
[1778972590611,30.48,78159.25,474.4,-0.32186,0.00025,17.18357]
[1778972597553,30.48,78159.32,474.4,-0.32183,0.00025,17.18311]
[1778972606723,30.47,78159.81,474.4,-0.32168,0.00025,17.17991]
[1778972611911,30.47,78159.7,474.4,-0.32171,0.00025,17.18044]
[1778972620821,30.47,78159.59,474.4,-0.32167,0.00025,17.17522]
[1778972626502,30.46,78159.59,474.4,-0.32167,0.00025,17.17515]
[1778972626504,30.46,78159.59,474.4,-0.32167,0.00025,17.17515]
[1778972631455,30.46,78158.33,474.4,-0.32197,0.00025,17.18154]
[1778972631457,30.46,78158.33,474.4,-0.32197,0.00025,17.18154]
[1778972636933,30.46,78158.0,474.4,-0.32205,0.00025,17.18316]
[1778972643982,30.46,78157.52,474.4,-0.32216,0.00025,17.18554]
[1778972649017,30.46,78157.29,474.4,-0.32221,0.00025,17.18664]
[1778972654052,30.46,78156.68,474.4,-0.32235,0.00025,17.18971]
[1778972659087,30.46,78156.16,474.4,-0.32248,0.00025,17.1923]
[1778972661968,30.46,78156.22,474.4,-0.32246,0.00025,17.19194]
[1778972662097,30.46,78156.22,474.4,-0.32246,0.00025,17.19194]
[1778972662108,30.46,78155.05,474.4,-0.32275,0.00025,17.198]
[1778972665870,30.46,78151.01,474.4,-0.32374,0.00025,17.21898]
[1778972670887,30.46,78152.56,474.4,-0.32336,0.00025,17.211]
[1778972675935,30.46,78152.2,474.4,-0.32341,0.00025,17.20768]
[1778972682248,30.46,78151.73,474.4,-0.32353,0.00025,17.21015]
[1778972688295,30.46,78149.57,474.4,-0.32406,0.00025,17.22131]
[1778972690415,30.46,78149.22,474.4,-0.32415,0.00025,17.22311]
[1778972691646,30.46,78148.52,474.4,-0.32432,0.00025,17.22672]
[1778972691765,30.46,78148.52,474.4,-0.32432,0.00025,17.22672]
[1778972691788,30.46,78148.52,474.4,-0.32432,0.00025,17.22672]
[1778972691823,30.46,78148.52,474.4,-0.32432,0.00025,17.22672]
[1778972691841,30.46,78148.52,474.4,-0.32432,0.00025,17.22672]
[1778972691969,30.46,78148.04,474.4,-0.32444,0.00025,17.22921]
[1778972693097,30.46,78139.99,474.4,-0.32642,0.00025,17.27048]
[1778972694674,30.46,78137.87,474.4,-0.32695,0.00025,17.28125]
[1778972696643,30.46,78136.09,474.4,-0.32739,0.00025,17.29027]
[1778972696964,30.46,78136.09,474.4,-0.32739,0.00025,17.29027]
[1778972698608,30.46,78136.31,474.4,-0.32733,0.00025,17.28906]
[1778972700608,30.46,78137.53,474.4,-0.32702,0.00025,17.28281]
[1778972700641,30.46,78137.53,474.4,-0.32702,0.00025,17.28281]
[1778972700693,30.46,78137.53,474.4,-0.32702,0.00025,17.28281]
[1778972701022,30.46,78137.53,474.4,-0.32702,0.00025,17.28281]
[1778972701123,30.46,78137.55,474.4,-0.32702,0.00025,17.28266]
[1778972702653,30.46,78138.0,474.4,-0.3269,0.00025,17.28037]
[1778972702694,30.46,78138.0,474.4,-0.3269,0.00025,17.28037]
[1778972702923,30.46,78138.0,474.4,-0.3269,0.00025,17.28037]
[1778972703024,30.46,78138.11,474.4,-0.32688,0.00025,17.2799]
[1778972705356,30.46,78138.45,474.4,-0.3268,0.00025,17.27816]
[1778972708881,30.46,78138.8,474.4,-0.32671,0.00025,17.27636]
[1778972714309,30.46,78138.73,474.4,-0.32672,0.00025,17.27666]
[1778972720165,30.46,78138.69,474.4,-0.32673,0.00025,17.27678]
[1778972720793,30.46,78138.65,474.4,-0.32674,0.00025,17.27694]
[1778972723412,30.45,78144.1,474.4,-0.32539,0.00025,17.24898]
[1778972725182,30.45,78144.13,474.4,-0.32538,0.00025,17.24881]
[1778972725222,30.45,78144.13,474.4,-0.32538,0.00025,17.24879]
[1778972725224,30.45,78144.13,474.4,-0.32538,0.00025,17.24879]
[1778972725402,30.45,78144.13,474.4,-0.32538,0.00025,17.24879]
[1778972725421,30.45,78144.13,474.4,-0.32538,0.00025,17.24879]
[1778972725556,30.45,78150.02,474.4,-0.32392,0.00025,17.21843]
[1778972726454,30.45,78150.02,474.4,-0.32392,0.00025,17.21843]
[1778972727312,30.45,78151.94,474.4,-0.32345,0.00025,17.20846]
[1778972728130,30.45,78151.94,474.4,-0.32345,0.00025,17.20846]
[1778972728554,30.45,78153.75,474.4,-0.32301,0.00025,17.19907]
[1778972729423,30.45,78153.77,474.4,-0.323,0.00025,17.19896]
[1778972729493,30.45,78153.77,474.4,-0.323,0.00025,17.19896]
[1778972729584,30.45,78153.74,474.4,-0.32301,0.00025,17.19912]
[1778972730575,30.45,78153.74,474.4,-0.32301,0.00025,17.19912]
[1778972730577,30.45,78153.74,474.4,-0.32301,0.00025,17.19912]
[1778972730697,30.45,78153.74,474.4,-0.32301,0.00025,17.19912]
[1778972730863,30.45,78153.74,474.4,-0.32301,0.00025,17.19907]
[1778972736633,30.45,78153.62,474.4,-0.323,0.00025,17.19449]
[1778972741669,30.45,78153.62,474.4,-0.323,0.00025,17.19454]
[1778972744608,30.45,78153.62,474.4,-0.323,0.00025,17.19454]
[1778972744697,30.45,78153.62,474.4,-0.323,0.00025,17.19454]
[1778972744798,30.45,78153.83,474.4,-0.32295,0.00025,17.19349]
[1778972751739,30.45,78155.07,474.4,-0.32263,0.00025,17.18682]
[1778972756774,30.45,78155.0,474.4,-0.32265,0.00025,17.18705]
[1778972759969,30.45,78155.19,474.4,-0.3226,0.00025,17.18602]
[1778972760012,30.45,78155.19,474.4,-0.3226,0.00025,17.18602]
[1778972760018,30.45,78155.19,474.4,-0.3226,0.00025,17.18602]
[1778972760169,30.45,78155.19,474.4,-0.3226,0.00025,17.18602]
[1778972760113,30.45,78155.04,474.4,-0.32263,0.00025,17.18675]
[1778972761809,30.45,78160.9,474.4,-0.32119,0.00025,17.15608]
[1778972762482,30.45,78160.9,474.4,-0.32119,0.00025,17.15608]
[1778972767154,30.45,78160.58,474.4,-0.32126,0.00025,17.15762]
[1778972767156,30.45,78160.58,474.4,-0.32126,0.00025,17.15762]
[1778972767252,30.45,78160.58,474.4,-0.32126,0.00025,17.15762]
[1778972767295,30.45,78160.58,474.4,-0.32126,0.00025,17.15762]
[1778972772886,30.45,78164.76,474.4,-0.32022,0.00025,17.13541]
[1778972774836,30.45,78164.76,474.4,-0.32022,0.00025,17.13541]
[1778972775131,30.45,78164.76,474.4,-0.32022,0.00025,17.13541]
[1778972775194,30.45,78164.76,474.4,-0.32022,0.00025,17.13541]
[1778972775232,30.45,78164.9,474.4,-0.32019,0.00025,17.13458]
[1778972777592,30.44,78164.86,474.4,-0.32019,0.00025,17.13463]
[1778972777850,30.44,78164.86,474.4,-0.32019,0.00025,17.13463]
[1778972777893,30.44,78164.86,474.4,-0.32019,0.00025,17.13463]
[1778972777938,30.44,78164.86,474.4,-0.32019,0.00025,17.13463]
[1778972777963,30.44,78164.86,474.4,-0.32019,0.00025,17.13463]
[1778972778038,30.44,78164.86,474.4,-0.32019,0.00025,17.13463]
[1778972778128,30.44,78164.86,474.4,-0.32019,0.00025,17.13463]
[1778972778167,30.44,78164.45,474.4,-0.32028,0.00025,17.13671]
[1778972778929,30.44,78152.49,474.4,-0.32322,0.00025,17.19923]
[1778972779603,30.44,78152.49,474.4,-0.32322,0.00025,17.19923]
[1778972789187,30.44,78151.54,474.4,-0.32344,0.00025,17.20383]
[1778972789264,30.44,78151.54,474.4,-0.32344,0.00025,17.20383]
[1778972796048,30.44,78151.2,474.4,-0.32346,0.00025,17.19976]
[1778972800229,30.43,78151.29,474.4,-0.32343,0.00025,17.19918]
[1778972810146,30.43,78151.04,474.4,-0.32348,0.00025,17.20022]
[1778972816070,30.43,78151.1,474.4,-0.32346,0.00025,17.19984]
[1778972821223,30.43,78157.25,474.4,-0.32194,0.00025,17.16768]
[1778972826258,30.43,78157.63,474.4,-0.32185,0.00025,17.16575]
[1778972831293,30.43,78157.31,474.4,-0.32193,0.00025,17.16747]
[1778972836328,30.43,78157.67,474.4,-0.32185,0.00025,17.16563]
[1778972842370,30.43,78157.5,474.4,-0.32189,0.00025,17.16657]
[1778972848272,30.43,78157.53,474.4,-0.32188,0.00025,17.16644]
[1778972848622,30.43,78157.53,474.4,-0.32188,0.00025,17.16644]
[1778972849726,30.43,78157.5,474.4,-0.32189,0.00025,17.16661]
[1778972856186,30.43,78157.41,474.4,-0.32188,0.00025,17.16187]
[1778972861039,30.43,78157.52,474.4,-0.32185,0.00025,17.16135]
[1778972866540,30.43,78159.9,474.4,-0.32126,0.00025,17.14876]
[1778972867334,30.43,78159.9,474.4,-0.32126,0.00025,17.14876]
[1778972872598,30.43,78160.32,474.4,-0.32115,0.00025,17.14642]
[1778972873796,30.43,78160.32,474.4,-0.32115,0.00025,17.14642]
[1778972877921,30.43,78160.36,474.4,-0.32114,0.00025,17.14612]
[1778972883675,30.43,78159.83,474.4,-0.32126,0.00025,17.14875]
[1778972884743,30.43,78159.83,474.4,-0.32126,0.00025,17.14875]
[1778972887222,30.43,78163.21,474.4,-0.32043,0.00025,17.13093]
[1778972887223,30.43,78163.21,474.4,-0.32043,0.00025,17.13093]
[1778972889743,30.43,78165.49,474.4,-0.31987,0.00025,17.11889]
[1778972889790,30.43,78165.49,474.4,-0.31987,0.00025,17.11889]
[1778972889894,30.43,78165.49,474.4,-0.31987,0.00025,17.11889]
[1778972889973,30.43,78165.53,474.4,-0.31986,0.00025,17.11868]
[1778972891804,30.43,78170.56,474.4,-0.31862,0.00025,17.09195]
[1778972893519,30.43,78172.58,474.4,-0.31812,0.00024,17.08115]
[1778972893549,30.43,78172.58,474.4,-0.31812,0.00024,17.08115]
[1778972896511,30.43,78172.41,474.4,-0.31816,0.00024,17.08191]
[1778972899135,30.42,78172.05,474.4,-0.31824,0.00024,17.08372]
[1778972903803,30.42,78172.12,474.4,-0.31821,0.00024,17.08308]
[1778972908851,30.42,78172.23,474.4,-0.31817,0.00024,17.08217]
[1778972914138,30.42,78172.12,474.4,-0.31815,0.00024,17.07728]
[1778972920935,30.41,78171.84,474.4,-0.3182,0.00025,17.07835]
[1778972925971,30.41,78172.02,474.4,-0.31814,0.00025,17.07712]
[1778972931204,30.41,78171.14,474.4,-0.31835,0.00025,17.0816]
[1778972937728,30.41,78171.53,474.4,-0.31824,0.00025,17.07918]
[1778972944098,30.4,78171.71,474.4,-0.31817,0.00025,17.07772]
[1778972949133,30.4,78171.53,474.4,-0.3182,0.00025,17.0784]
[1778972954168,30.4,78171.63,474.4,-0.31817,0.00025,17.07758]
[1778972959203,30.4,78171.7,474.4,-0.31814,0.00025,17.07693]
[1778972964238,30.39,78171.59,474.4,-0.31815,0.00025,17.07724]
[1778972969273,30.39,78171.99,474.4,-0.31804,0.00025,17.07483]
[1778972974308,30.39,78172.21,474.4,-0.31793,0.00025,17.06813]
[1778972979343,30.39,78170.47,474.4,-0.31835,0.00025,17.07714]
[1778972988455,30.39,78170.49,474.4,-0.31833,0.00025,17.07681]
[1778972993876,30.38,78170.59,474.4,-0.31829,0.00025,17.07574]
[1778973000459,30.38,78170.53,474.4,-0.31829,0.00025,17.07586]
[1778973006532,30.38,78170.57,474.4,-0.31826,0.00025,17.0752]
[1778973011567,30.37,78170.43,474.4,-0.31829,0.00025,17.07571]
[1778973016602,30.37,78170.63,474.4,-0.31823,0.00025,17.0744]
[1778973021637,30.37,78170.6,474.4,-0.31822,0.00025,17.07433]
[1778973026672,30.37,78170.74,474.4,-0.31818,0.00025,17.07335]
[1778973031707,30.37,78170.65,474.4,-0.31815,0.00025,17.06834]
[1778973036747,30.36,78170.77,474.4,-0.31811,0.00025,17.06747]
[1778973041782,30.36,78170.56,474.4,-0.31815,0.00025,17.06838]
[1778973046817,30.36,78170.49,474.4,-0.31816,0.00025,17.06852]
[1778973053957,30.36,78170.68,474.4,-0.3181,0.00025,17.06733]
[1778973059974,30.36,78170.78,474.4,-0.31806,0.00025,17.06639]
[1778973065009,30.35,78171.39,474.4,-0.3179,0.00025,17.0629]
[1778973070044,30.35,78170.99,474.4,-0.31799,0.00025,17.06482]
[1778973076086,30.35,78170.95,474.4,-0.31799,0.00025,17.06477]
[1778973081121,30.35,78170.7,474.4,-0.31804,0.00025,17.0659]
[1778973086156,30.35,78170.63,474.4,-0.31805,0.00025,17.06607]
[1778973091193,30.35,78170.77,474.4,-0.31796,0.00025,17.05985]
[1778973093437,30.34,78170.74,474.4,-0.31797,0.00025,17.05997]
[1778973093440,30.34,78170.74,474.4,-0.31797,0.00025,17.05997]
[1778973100566,30.34,78167.8,474.4,-0.31868,0.00025,17.07539]
[1778973105830,30.34,78167.73,474.4,-0.31869,0.00025,17.07559]
[1778973105907,30.34,78167.73,474.4,-0.31869,0.00025,17.07559]
[1778973113508,30.34,78167.73,474.4,-0.31869,0.00025,17.07555]
[1778973114380,30.34,78167.73,474.4,-0.31869,0.00025,17.07555]
[1778973122410,30.34,78170.52,474.4,-0.31798,0.00025,17.0602]
[1778973125417,30.34,78170.63,474.4,-0.31795,0.00025,17.05957]
[1778973130466,30.34,78170.33,474.4,-0.31802,0.00025,17.06105]
[1778973135501,30.33,78170.35,474.4,-0.31801,0.00025,17.06084]
[1778973140536,30.33,78170.29,474.4,-0.31802,0.00025,17.06105]
[1778973145571,30.33,78170.18,474.4,-0.31804,0.00025,17.06152]
[1778973150606,30.33,78171.02,474.4,-0.31783,0.00025,17.05692]
[1778973160503,30.33,78171.34,474.4,-0.31771,0.00025,17.04987]
[1778973166404,30.33,78170.5,474.4,-0.31791,0.00025,17.05415]
[1778973171434,30.33,78170.28,474.4,-0.31795,0.00025,17.05519]
[1778973176791,30.33,78170.16,474.4,-0.31798,0.00025,17.05569]
[1778973182343,30.33,78170.66,474.4,-0.31785,0.00025,17.05293]
[1778973188362,30.33,78170.98,474.4,-0.31777,0.00025,17.05109]
[1778973194367,30.32,78171.05,474.4,-0.31775,0.00025,17.05063]
[1778973199951,30.32,78170.73,474.4,-0.31782,0.00025,17.0522]
[1778973204986,30.32,78168.05,474.4,-0.31847,0.00025,17.06644]
[1778973208781,30.32,78168.25,474.4,-0.31842,0.00025,17.06529]
[1778973214058,30.32,78168.19,474.4,-0.31839,0.00025,17.06019]
[1778973214735,30.32,78168.19,474.4,-0.31839,0.00025,17.06019]
[1778973220100,30.32,78168.09,474.4,-0.31841,0.00025,17.06059]
[1778973225138,30.32,78167.97,474.4,-0.31843,0.00025,17.06112]
[1778973232187,30.32,78168.32,474.4,-0.31834,0.00025,17.0591]
[1778973238553,30.32,78168.32,474.4,-0.31834,0.00025,17.0591]
[1778973239157,30.32,78168.51,474.4,-0.31828,0.00025,17.05794]
[1778973244507,30.32,78168.15,474.4,-0.31837,0.00025,17.0598]
[1778973250462,30.31,78167.2,474.4,-0.3186,0.00025,17.06471]
[1778973250474,30.31,78167.2,474.4,-0.3186,0.00025,17.06471]
[1778973256355,30.31,78166.13,474.4,-0.31885,0.00025,17.07021]
[1778973261270,30.31,78166.24,474.4,-0.31882,0.00025,17.0695]
[1778973262485,30.31,78166.24,474.4,-0.31882,0.00025,17.06947]
[1778973268439,30.31,78166.38,474.4,-0.31877,0.00025,17.06851]
[1778973273474,30.31,78166.01,474.4,-0.31882,0.00025,17.06508]
[1778973276732,30.31,78166.04,474.4,-0.31881,0.00025,17.06489]
[1778973281563,30.31,78167.35,474.4,-0.31848,0.00025,17.05775]
[1778973281593,30.31,78167.35,474.4,-0.31848,0.00025,17.05775]
[1778973281661,30.31,78168.26,474.4,-0.31826,0.00025,17.05287]
[1778973287573,30.31,78169.28,474.4,-0.31802,0.00025,17.04767]
[1778973293428,30.31,78169.42,474.4,-0.31799,0.00025,17.04708]
[1778973293455,30.31,78169.42,474.4,-0.31799,0.00025,17.04708]
[1778973293484,30.31,78169.42,474.4,-0.31799,0.00025,17.04708]
[1778973293490,30.31,78169.42,474.4,-0.31799,0.00025,17.04708]
[1778973293521,30.31,78169.42,474.4,-0.31799,0.00025,17.04708]
[1778973293615,30.31,78162.58,474.4,-0.31968,0.00025,17.08362]
[1778973293894,30.31,78162.58,474.4,-0.31968,0.00025,17.08362]
[1778973293993,30.31,78162.58,474.4,-0.31968,0.00025,17.08362]
[1778973293995,30.31,78162.58,474.4,-0.31968,0.00025,17.08362]
[1778973294216,30.31,78162.58,474.4,-0.31968,0.00025,17.08362]
[1778973294412,30.31,78162.58,474.4,-0.31968,0.00025,17.08362]
[1778973294974,30.31,78158.56,474.4,-0.32067,0.00025,17.10491]
[1778973294988,30.31,78158.56,474.4,-0.32067,0.00025,17.10491]
[1778973295067,30.31,78158.56,474.4,-0.32067,0.00025,17.10491]
[1778973295557,30.31,78158.56,474.4,-0.32067,0.00025,17.10491]
[1778973295606,30.31,78158.56,474.4,-0.32067,0.00025,17.10491]
[1778973295629,30.31,78160.98,474.4,-0.32007,0.00025,17.0921]
[1778973295794,30.31,78160.98,474.4,-0.32007,0.00025,17.0921]
[1778973298228,30.31,78163.16,474.4,-0.31953,0.00025,17.08052]
[1778973300483,30.31,78163.86,474.4,-0.31936,0.00025,17.07681]
[1778973300487,30.31,78163.86,474.4,-0.31936,0.00025,17.07681]
[1778973300596,30.31,78163.86,474.4,-0.31936,0.00025,17.07681]
[1778973300622,30.31,78163.86,474.4,-0.31936,0.00025,17.07681]
[1778973300674,30.31,78164.78,474.4,-0.31913,0.00025,17.07192]
[1778973304475,30.31,78169.62,474.4,-0.31794,0.00025,17.046]
[1778973309735,30.31,78169.58,474.4,-0.31794,0.00025,17.04607]
[1778973323581,30.31,78170.15,474.4,-0.3178,0.00025,17.04295]
[1778973327821,30.31,78170.11,474.4,-0.3178,0.00025,17.04293]
[1778973332165,30.31,78170.23,474.4,-0.31776,0.00025,17.0422]
[1778973332277,30.31,78170.23,474.4,-0.31776,0.00025,17.0422]
[1778973332285,30.31,78170.23,474.4,-0.31776,0.00025,17.0422]
[1778973334880,30.31,78175.22,474.4,-0.31649,0.00025,17.01003]
[1778973335134,30.31,78175.22,474.4,-0.31649,0.00025,17.01003]
[1778973341384,30.31,78175.24,474.4,-0.31649,0.00025,17.00988]
[1778973345656,30.3,78175.2,474.4,-0.31649,0.00025,17.01006]
[1778973351022,30.3,78175.2,474.4,-0.31648,0.00025,17.00985]
[1778973353731,30.3,78175.2,474.4,-0.31648,0.00025,17.00985]
[1778973359078,30.3,78175.16,474.4,-0.31648,0.00025,17.00976]
[1778973364113,30.3,78175.09,474.4,-0.31649,0.00025,17.00994]
[1778973370155,30.3,78175.01,474.4,-0.3165,0.00025,17.01015]
[1778973373907,30.3,78175.09,474.4,-0.31648,0.00025,17.00964]
[1778973380225,30.29,78177.41,474.4,-0.3159,0.00025,16.99687]
[1778973386240,30.29,78179.54,474.4,-0.31537,0.00025,16.98526]
[1778973392423,30.29,78179.66,474.4,-0.31534,0.00025,16.98453]
[1778973397521,30.29,78179.66,474.4,-0.31529,0.00025,16.97919]
[1778973403386,30.29,78179.66,474.4,-0.31528,0.00025,16.97902]
[1778973409428,30.29,78179.6,474.4,-0.3153,0.00025,16.97924]
[1778973414463,30.29,78179.68,474.4,-0.31527,0.00025,16.97872]
[1778973415733,30.29,78179.68,474.4,-0.31527,0.00025,16.97872]
[1778973417484,30.29,78186.47,474.4,-0.3136,0.00024,16.94168]
[1778973423647,30.29,78186.77,474.4,-0.31353,0.00024,16.94004]
[1778973431338,30.29,78186.81,474.4,-0.31353,0.00024,16.93997]
[1778973431379,30.29,78186.81,474.4,-0.31353,0.00024,16.93997]
[1778973434998,30.29,78189.19,474.4,-0.31295,0.00024,16.92707]
[1778973440547,30.29,78188.63,474.4,-0.31309,0.00024,16.93026]
[1778973446688,30.29,78189.04,474.4,-0.313,0.00024,16.92828]
[1778973456758,30.3,78189.04,474.4,-0.31298,0.00024,16.92333]
[1778973461255,30.3,78192.93,474.4,-0.31203,0.00024,16.90216]
[1778973462347,30.3,78192.93,474.4,-0.31203,0.00024,16.90216]
[1778973467835,30.3,78193.83,474.4,-0.31183,0.00024,16.89763]
[1778973471470,30.3,78194.14,474.4,-0.31176,0.00024,16.89612]
[1778973473697,30.31,78196.63,474.4,-0.31116,0.00024,16.88251]
[1778973473717,30.31,78196.63,474.4,-0.31116,0.00024,16.88251]
[1778973474108,30.31,78198.51,474.4,-0.31071,0.00024,16.87219]
[1778973474884,30.31,78202.29,474.4,-0.30979,0.00024,16.85123]
[1778973476389,30.31,78201.81,474.4,-0.30991,0.00024,16.85395]
[1778973476445,30.31,78201.81,474.4,-0.30991,0.00024,16.85395]
[1778973476450,30.31,78201.81,474.4,-0.30991,0.00024,16.85395]
[1778973476554,30.31,78201.81,474.4,-0.30991,0.00024,16.85395]
[1778973476898,30.31,78207.71,474.4,-0.30847,0.00024,16.82102]
[1778973478912,30.31,78214.9,474.4,-0.30672,0.00024,16.78064]
[1778973483706,30.31,78217.6,474.4,-0.30607,0.00024,16.76551]
[1778973483893,30.31,78217.6,474.4,-0.30607,0.00024,16.76551]
[1778973483947,30.31,78221.98,474.4,-0.30502,0.00024,16.74078]
[1778973484429,30.31,78221.98,474.4,-0.30502,0.00024,16.74078]
[1778973484475,30.31,78221.98,474.4,-0.30502,0.00024,16.74078]
[1778973484513,30.31,78221.98,474.4,-0.30502,0.00024,16.74078]
[1778973484908,30.31,78221.98,474.4,-0.30502,0.00024,16.74078]
[1778973484954,30.31,78232.74,474.4,-0.30242,0.00024,16.67926]
[1778973485184,30.31,78232.74,474.4,-0.30242,0.00024,16.67926]
[1778973485334,30.31,78232.74,474.4,-0.30242,0.00024,16.67926]
[1778973485962,30.31,78241.96,474.4,-0.3002,0.00024,16.62606]
[1778973487278,30.31,78242.73,474.4,-0.30002,0.00024,16.62166]
[1778973487595,30.31,78242.73,474.4,-0.30002,0.00024,16.62166]
[1778973490530,30.31,78242.21,474.4,-0.30015,0.00024,16.62475]
[1778973490583,30.31,78242.21,474.4,-0.30015,0.00024,16.62475]
[1778973491060,30.31,78242.21,474.4,-0.30015,0.00024,16.62489]
[1778973492443,30.31,78242.21,474.4,-0.30016,0.00024,16.62495]
[1778973492782,30.31,78242.21,474.4,-0.30016,0.00024,16.62495]
[1778973493338,30.31,78242.21,474.4,-0.30016,0.00024,16.62509]
[1778973493427,30.31,78242.21,474.4,-0.30016,0.00024,16.62509]
[1778973493594,30.31,78242.21,474.4,-0.30016,0.00024,16.62509]
[1778973494664,30.31,78242.21,474.4,-0.30016,0.00024,16.62509]
[1778973494721,30.31,78242.21,474.4,-0.30016,0.00024,16.62515]
[1778973495491,30.31,78242.21,474.4,-0.30016,0.00024,16.62515]
[1778973497548,30.31,78242.21,474.4,-0.30016,0.00024,16.62515]
[1778973497901,30.31,78242.21,474.4,-0.30016,0.00024,16.62515]
[1778973497647,30.31,78236.82,474.4,-0.30146,0.00024,16.65632]
[1778973498396,30.31,78236.82,474.4,-0.30146,0.00024,16.65632]
[1778973498874,30.31,78236.82,474.4,-0.30146,0.00024,16.65632]
[1778973498879,30.31,78236.82,474.4,-0.30146,0.00024,16.65632]
[1778973498934,30.31,78233.88,474.4,-0.30216,0.00024,16.67315]
[1778973499124,30.31,78233.88,474.4,-0.30216,0.00024,16.67315]
[1778973499681,30.31,78233.88,474.4,-0.30216,0.00024,16.67315]
[1778973500059,30.31,78225.27,474.4,-0.30424,0.00024,16.72246]
[1778973503726,30.31,78225.42,474.4,-0.3042,0.00024,16.72156]
[1778973510921,30.31,78224.84,474.4,-0.30434,0.00024,16.72476]
[1778973518185,30.31,78224.34,474.4,-0.30441,0.00024,16.72213]
[1778973523603,30.31,78223.79,474.4,-0.30454,0.00024,16.72524]
[1778973531276,30.31,78223.8,474.4,-0.30454,0.00024,16.72515]
[1778973537318,30.31,78223.9,474.4,-0.30451,0.00024,16.7246]
[1778973540621,30.31,78223.83,474.4,-0.30453,0.00024,16.72501]
[1778973540722,30.31,78223.83,474.4,-0.30453,0.00024,16.72502]
[1778973546381,30.31,78223.48,474.4,-0.30462,0.00024,16.72703]
[1778973548320,30.31,78222.89,474.4,-0.30476,0.00024,16.73039]
[1778973550715,30.31,78222.63,474.4,-0.30482,0.00024,16.73187]
[1778973550816,30.31,78222.72,474.4,-0.3048,0.00024,16.73135]
[1778973558472,30.31,78222.83,474.4,-0.30477,0.00024,16.73073]
[1778973565514,30.31,78222.83,474.4,-0.30477,0.00024,16.73069]
[1778973566164,30.31,78222.83,474.4,-0.30477,0.00024,16.73069]
[1778973566265,30.31,78222.83,474.4,-0.30477,0.00024,16.73068]
[1778973572563,30.31,78222.84,474.4,-0.30472,0.00024,16.72518]
[1778973577598,30.31,78222.71,474.4,-0.30475,0.00024,16.72583]
[1778973582633,30.31,78222.42,474.4,-0.30481,0.00024,16.72739]
[1778973587668,30.31,78223.48,474.4,-0.30455,0.00024,16.72125]
[1778973591714,30.31,78222.67,474.4,-0.30475,0.00024,16.72581]
[1778973591813,30.3,78222.63,474.4,-0.30476,0.00024,16.726]
[1778973597738,30.3,78222.88,474.4,-0.30469,0.00024,16.72453]
[1778973611856,30.3,78222.83,474.4,-0.3047,0.00024,16.72468]
[1778973621926,30.3,78222.83,474.4,-0.3047,0.00024,16.72461]
[1778973623652,30.3,78222.83,474.4,-0.3047,0.00024,16.72461]
[1778973630989,30.3,78222.9,474.4,-0.30468,0.00024,16.72415]
[1778973631461,30.3,78222.9,474.4,-0.30468,0.00024,16.72415]
[1778973634297,30.3,78223.27,474.4,-0.30454,0.00024,16.71668]
[1778973634338,30.3,78223.27,474.4,-0.30454,0.00024,16.71668]
[1778973635017,30.3,78223.14,474.4,-0.30457,0.00024,16.71736]
[1778973635678,30.3,78223.14,474.4,-0.30457,0.00024,16.71736]
[1778973639698,30.3,78223.21,474.4,-0.30454,0.00024,16.71668]
[1778973639796,30.3,78223.21,474.4,-0.30454,0.00024,16.71668]
[1778973643073,30.3,78223.25,474.4,-0.30452,0.00024,16.71599]
[1778973644473,30.3,78223.25,474.4,-0.30452,0.00024,16.71599]
[1778973646239,30.29,78223.13,474.4,-0.30453,0.00024,16.71627]
[1778973651785,30.29,78223.09,474.4,-0.30451,0.00024,16.71583]
[1778973652660,30.29,78222.74,474.4,-0.30459,0.00024,16.71769]
[1778973653215,30.29,78222.65,474.4,-0.30461,0.00024,16.71807]
[1778973660192,30.28,78223.3,474.4,-0.30441,0.00024,16.71342]
[1778973667489,30.28,78224.04,474.4,-0.30421,0.00024,16.70881]
[1778973667560,30.28,78224.04,474.4,-0.30421,0.00024,16.70881]
[1778973667587,30.28,78224.04,474.4,-0.30421,0.00024,16.70881]
[1778973667664,30.28,78224.04,474.4,-0.30421,0.00024,16.70881]
[1778973667676,30.28,78224.04,474.4,-0.30421,0.00024,16.70881]
[1778973667793,30.28,78224.04,474.4,-0.30421,0.00024,16.70881]
[1778973667898,30.27,78223.97,474.4,-0.30421,0.00024,16.70871]
[1778973668248,30.27,78217.68,474.4,-0.30574,0.00024,16.74449]
[1778973670427,30.27,78216.86,474.4,-0.30593,0.00024,16.74911]
[1778973670451,30.27,78216.86,474.4,-0.30593,0.00024,16.74911]
[1778973670668,30.27,78216.86,474.4,-0.30593,0.00024,16.74911]
[1778973670860,30.27,78216.86,474.4,-0.30593,0.00024,16.74911]
[1778973670893,30.27,78216.86,474.4,-0.30593,0.00024,16.74908]
[1778973672120,30.27,78216.86,474.4,-0.30593,0.00024,16.74908]
[1778973671269,30.27,78210.92,474.4,-0.30737,0.00024,16.78259]
[1778973674247,30.27,78208.98,474.4,-0.30783,0.00024,16.79311]
[1778973674348,30.27,78208.98,474.4,-0.30782,0.00024,16.79291]
[1778973676557,30.27,78208.98,474.4,-0.30782,0.00024,16.79291]
[1778973676566,30.27,78208.98,474.4,-0.30782,0.00024,16.79291]
[1778973676589,30.27,78208.66,474.4,-0.30789,0.00024,16.79457]
[1778973678307,30.27,78208.59,474.4,-0.3079,0.00024,16.79476]
[1778973678831,30.27,78208.59,474.4,-0.3079,0.00024,16.79476]
[1778973678932,30.26,78208.59,474.4,-0.30789,0.00024,16.79448]
[1778973681339,30.26,78207.96,474.4,-0.30804,0.00024,16.79786]
[1778973685367,30.26,78207.95,474.4,-0.30803,0.00024,16.7976]
[1778973689131,30.26,78207.94,474.4,-0.30802,0.00024,16.79749]
[1778973690099,30.26,78207.94,474.4,-0.30802,0.00024,16.79749]
[1778973695306,30.26,78207.95,474.4,-0.30795,0.00024,16.79155]
[1778973704500,30.25,78207.95,474.4,-0.30792,0.00024,16.79076]
[1778973709535,30.25,78206.99,474.4,-0.30814,0.00024,16.79576]
[1778973715554,30.25,78207.6,474.4,-0.30798,0.00024,16.79225]
[1778973722640,30.24,78207.53,474.4,-0.30796,0.00024,16.79169]
[1778973726091,30.24,78207.61,474.4,-0.30794,0.00024,16.79116]
[1778973731718,30.23,78207.59,474.4,-0.30792,0.00024,16.79063]
[1778973734739,30.23,78201.68,474.4,-0.30935,0.00024,16.8235]
[1778973735236,30.23,78201.68,474.4,-0.30935,0.00024,16.8235]
[1778973740781,30.23,78201.54,474.4,-0.30936,0.00024,16.82365]
[1778973745817,30.22,78202.11,474.4,-0.30919,0.00024,16.81993]
[1778973751859,30.22,78202.1,474.4,-0.30912,0.00024,16.81399]
[1778973756894,30.21,78201.76,474.4,-0.30918,0.00024,16.8153]
[1778973763943,30.21,78201.8,474.4,-0.30914,0.00024,16.81419]
[1778973765041,30.21,78201.8,474.4,-0.30914,0.00024,16.81419]
[1778973766097,30.2,78201.8,474.4,-0.30912,0.00024,16.81393]
[1778973766115,30.2,78201.8,474.4,-0.30912,0.00024,16.81393]
[1778973771999,30.2,78201.8,474.4,-0.30909,0.00024,16.813]
[1778973777034,30.19,78201.77,474.4,-0.30906,0.00024,16.81248]
[1778973778449,30.19,78201.73,474.4,-0.30907,0.00024,16.81257]
[1778973779516,30.19,78201.66,474.4,-0.30908,0.00024,16.81282]
[1778973780918,30.19,78201.66,474.4,-0.30908,0.00024,16.81282]
[1778973781071,30.19,78201.66,474.4,-0.30908,0.00024,16.81282]
[1778973781165,30.19,78202.34,474.4,-0.3089,0.00024,16.80873]
[1778973782074,30.19,78210.3,474.4,-0.30695,0.00024,16.76375]
[1778973787796,30.18,78212.73,474.4,-0.30634,0.00024,16.74957]
[1778973792889,30.18,78212.75,474.4,-0.30631,0.00024,16.74882]
[1778973798407,30.18,78212.13,474.4,-0.30644,0.00024,16.75177]
[1778973808928,30.17,78211.88,474.4,-0.30648,0.00024,16.75271]
[1778973814298,30.16,78206.7,474.4,-0.30763,0.00024,16.7751]
[1778973814445,30.16,78206.7,474.4,-0.30763,0.00024,16.7751]
[1778973825108,30.16,78206.63,474.4,-0.30765,0.00024,16.77536]
[1778973830411,30.14,78206.52,474.4,-0.30759,0.00024,16.77391]
[1778973835446,30.14,78206.96,474.4,-0.30745,0.00024,16.77076]
[1778973842495,30.13,78206.86,474.4,-0.30744,0.00024,16.77043]
[1778973851558,30.12,78206.85,474.4,-0.30739,0.00024,16.76936]
[1778973854654,30.12,78206.23,474.4,-0.30753,0.00024,16.77262]
[1778973854703,30.12,78206.23,474.4,-0.30753,0.00024,16.77262]
[1778973855194,30.12,78206.23,474.4,-0.30753,0.00024,16.77262]
[1778973855255,30.12,78204.49,474.4,-0.30795,0.00024,16.78226]
[1778973855415,30.12,78204.49,474.4,-0.30795,0.00024,16.78226]
[1778973856079,30.12,78194.21,474.4,-0.31047,0.00025,16.83989]
[1778973857806,30.12,78192.81,474.4,-0.31081,0.00025,16.84762]
[1778973858088,30.12,78192.81,474.4,-0.31081,0.00025,16.84762]
[1778973863832,30.12,78192.48,474.4,-0.31087,0.00025,16.84891]
[1778973866331,30.11,78191.85,474.4,-0.31102,0.00025,16.85222]
[1778973871699,30.11,78192.17,474.4,-0.31087,0.00025,16.84442]
[1778973877741,30.1,78192.07,474.4,-0.31087,0.00025,16.84442]
[1778973878804,30.1,78192.07,474.4,-0.31087,0.00025,16.84442]
[1778973878913,30.1,78192.07,474.4,-0.31087,0.00025,16.84442]
[1778973878964,30.1,78192.07,474.4,-0.31086,0.00025,16.84434]
[1778973885797,30.1,78194.97,474.4,-0.31011,0.00025,16.82723]
[1778973888686,30.1,78194.63,474.4,-0.31019,0.00025,16.82901]
[1778973894180,30.09,78194.67,474.4,-0.31015,0.00025,16.82808]
[1778973899896,30.08,78193.24,474.4,-0.31047,0.00025,16.8353]
[1778973904931,30.08,78194.3,474.4,-0.31018,0.00025,16.82882]
[1778973907824,30.08,78194.27,474.4,-0.31018,0.00025,16.82878]
[1778973912987,30.07,78194.79,474.4,-0.31003,0.00025,16.82526]
[1778973919536,30.07,78195.53,474.4,-0.30983,0.00025,16.82072]
[1778973919817,30.07,78195.53,474.4,-0.30983,0.00025,16.82072]
[1778973920885,30.07,78195.53,474.4,-0.30982,0.00025,16.82043]
[1778973926078,30.06,78195.12,474.4,-0.30989,0.00025,16.82215]
[1778973931113,30.06,78195.69,474.4,-0.30969,0.00025,16.81316]
[1778973931759,30.06,78195.69,474.4,-0.30969,0.00025,16.81316]
[1778973931809,30.06,78195.69,474.4,-0.30969,0.00025,16.81316]
[1778973937155,30.06,78195.31,474.4,-0.30976,0.00025,16.81465]
[1778973946218,30.05,78195.56,474.4,-0.30966,0.00025,16.81244]
[1778973946771,30.05,78195.56,474.4,-0.30966,0.00025,16.81244]
[1778973946886,30.05,78195.56,474.4,-0.30966,0.00025,16.81244]
[1778973947225,30.05,78202.7,474.4,-0.3079,0.00025,16.7721]
[1778973949012,30.05,78205.15,474.4,-0.3073,0.00025,16.75817]
[1778973954063,30.05,78205.17,474.4,-0.30729,0.00025,16.75784]
[1778973955963,30.05,78205.17,474.4,-0.30728,0.00025,16.7578]
[1778973956178,30.05,78205.17,474.4,-0.30728,0.00025,16.7578]
[1778973956288,30.05,78205.92,474.4,-0.3071,0.00025,16.75342]
[1778973962330,30.04,78207.4,474.4,-0.30671,0.00025,16.74439]
[1778973965222,30.04,78207.4,474.4,-0.30671,0.00025,16.74439]
[1778973967847,30.04,78208.68,474.4,-0.30637,0.00025,16.7366]
[1778973967894,30.04,78208.68,474.4,-0.30637,0.00025,16.7366]
[1778973968347,30.04,78208.68,474.4,-0.30637,0.00025,16.7366]
[1778973968400,30.04,78208.68,474.4,-0.30637,0.00025,16.7366]
[1778973968448,30.04,78208.49,474.4,-0.30642,0.00025,16.73764]
[1778973975060,30.04,78208.74,474.4,-0.30636,0.00025,16.73634]
[1778973975094,30.04,78208.74,474.4,-0.30636,0.00025,16.73634]
[1778973975146,30.04,78208.74,474.4,-0.30636,0.00025,16.73636]
[1778973980074,30.04,78208.8,474.4,-0.30634,0.00025,16.73587]
[1778973980144,30.04,78208.8,474.4,-0.30634,0.00025,16.73587]
[1778973981463,30.04,78208.73,474.4,-0.30635,0.00025,16.73606]
[1778973986523,30.03,78208.77,474.4,-0.30631,0.00025,16.73499]
[1778973987979,30.03,78208.77,474.4,-0.30631,0.00025,16.73499]
[1778973988208,30.03,78208.77,474.4,-0.30631,0.00025,16.73499]
[1778973988309,30.03,78208.65,474.4,-0.30632,0.00025,16.73535]
[1778973989807,30.03,78208.59,474.4,-0.30634,0.00025,16.73569]
[1778973992115,30.02,78208.61,474.4,-0.30631,0.00025,16.73512]
[1778973997600,30.01,78209.99,474.4,-0.30587,0.00025,16.72038]
[1778974003642,30.0,78210.03,474.4,-0.30581,0.00025,16.7189]
[1778974010054,30.0,78210.54,474.4,-0.30566,0.00025,16.71557]
[1778974016733,29.99,78209.78,474.4,-0.30576,0.00025,16.71768]
[1778974021768,29.98,78209.46,474.4,-0.30579,0.00025,16.71849]
[1778974022848,29.98,78209.46,474.4,-0.30579,0.00025,16.71849]
[1778974022940,29.98,78209.46,474.4,-0.30579,0.00025,16.71829]
[1778974026509,29.98,78209.39,474.4,-0.3058,0.00025,16.71862]
[1778974026563,29.98,78209.39,474.4,-0.3058,0.00025,16.71862]
[1778974026664,29.97,78209.39,474.4,-0.30579,0.00025,16.71839]
[1778974031706,29.97,78209.39,474.4,-0.30576,0.00025,16.71759]
[1778974032513,29.97,78209.39,474.4,-0.30576,0.00025,16.71759]
[1778974033015,29.97,78209.33,474.4,-0.30576,0.00025,16.71753]
[1778974037214,29.96,78209.25,474.4,-0.30577,0.00025,16.71778]
[1778974037222,29.96,78209.25,474.4,-0.30577,0.00025,16.71778]
[1778974037315,29.96,78209.25,474.4,-0.30576,0.00025,16.71765]
[1778974043170,29.96,78209.17,474.4,-0.30576,0.00025,16.71752]
[1778974043273,29.96,78209.17,474.4,-0.30576,0.00025,16.71752]
[1778974043477,29.96,78209.17,474.4,-0.30573,0.00025,16.71694]
[1778974048370,29.96,78209.17,474.4,-0.30573,0.00025,16.71694]
[1778974048389,29.96,78209.17,474.4,-0.30573,0.00025,16.71694]
[1778974048471,29.95,78209.17,474.4,-0.30572,0.00025,16.71662]
[1778974052987,29.95,78202.21,474.4,-0.30735,0.00025,16.75027]
[1778974058024,29.94,78202.0,474.4,-0.30736,0.00025,16.75035]
[1778974059509,29.94,78202.0,474.4,-0.30736,0.00025,16.75035]
[1778974059570,29.94,78202.0,474.4,-0.30734,0.00025,16.74991]
[1778974063873,29.93,78202.17,474.4,-0.30729,0.00025,16.74866]
[1778974070108,29.93,78202.4,474.4,-0.3072,0.00025,16.74669]
[1778974079171,29.92,78202.22,474.4,-0.30721,0.00025,16.74686]
[1778974085214,29.92,78202.28,474.4,-0.30717,0.00025,16.74593]
[1778974092905,29.92,78202.12,474.4,-0.3072,0.00025,16.74644]
[1778974099312,29.91,78202.36,474.4,-0.30709,0.00025,16.74398]
[1778974104347,29.9,78202.3,474.4,-0.30709,0.00025,16.74383]
[1778974109528,29.9,78202.3,474.4,-0.30708,0.00025,16.74373]
[1778974115424,29.9,78202.32,474.4,-0.30699,0.00025,16.73733]
[1778974117816,29.89,78202.32,474.4,-0.30699,0.00025,16.73714]
[1778974120992,29.89,78202.32,474.4,-0.30698,0.00025,16.73696]
[1778974126501,29.89,78202.58,474.4,-0.3069,0.00025,16.73506]
[1778974130551,29.89,78202.56,474.4,-0.3069,0.00025,16.73512]
[1778974135564,29.89,78202.46,474.4,-0.30691,0.00025,16.7353]
[1778974141426,29.89,78202.97,474.4,-0.30678,0.00025,16.73223]
[1778974142459,29.89,78202.39,474.4,-0.30691,0.00025,16.73539]
[1778974148360,29.88,78202.53,474.4,-0.30687,0.00025,16.73433]
[1778974155213,29.88,78202.56,474.4,-0.30685,0.00025,16.73384]
[1778974161089,29.88,78202.56,474.4,-0.30684,0.00025,16.73363]
[1778974173053,29.87,78202.55,474.4,-0.30681,0.00025,16.73303]
[1778974181891,29.87,78202.47,474.4,-0.30673,0.00025,16.72683]
[1778974191962,29.86,78202.47,474.4,-0.3067,0.00025,16.72605]
[1778974198802,29.86,78202.47,474.4,-0.30669,0.00025,16.72575]
[1778974205065,29.85,78202.6,474.4,-0.30663,0.00025,16.72434]
[1778974208310,29.85,78202.6,474.4,-0.30663,0.00025,16.72434]
[1778974208394,29.85,78202.6,474.4,-0.30663,0.00025,16.72434]
[1778974208495,29.85,78202.6,474.4,-0.30662,0.00025,16.72405]
[1778974211018,29.85,78202.6,474.4,-0.30662,0.00025,16.72405]
[1778974218156,29.85,78201.61,474.4,-0.30687,0.00025,16.72987]
[1778974221637,29.85,78201.69,474.4,-0.30685,0.00025,16.72945]
[1778974228318,29.85,78202.68,474.4,-0.30661,0.00025,16.72401]
[1778974235523,29.85,78202.73,474.4,-0.30657,0.00025,16.71856]
[1778974241093,29.86,78202.42,474.4,-0.30665,0.00025,16.72056]
[1778974249054,29.86,78202.79,474.4,-0.30657,0.00025,16.71867]
[1778974254302,29.86,78202.78,474.4,-0.30658,0.00025,16.719]
[1778974259787,29.86,78202.56,474.4,-0.30665,0.00025,16.72046]
[1778974266493,29.86,78203.72,474.4,-0.30637,0.00025,16.7141]
[1778974271528,29.86,78203.83,474.4,-0.30635,0.00025,16.71366]
[1778974276563,29.87,78204.93,474.4,-0.30609,0.00025,16.70755]
[1778974280680,29.87,78204.93,474.4,-0.30609,0.00025,16.70755]
[1778974281598,29.87,78214.03,474.4,-0.30386,0.00025,16.65522]
[1778974286633,29.87,78215.6,474.4,-0.30348,0.00025,16.64635]
[1778974288670,29.87,78215.58,474.4,-0.30349,0.00025,16.64652]
[1778974288793,29.87,78215.7,474.4,-0.30346,0.00025,16.64586]
[1778974288799,29.87,78215.7,474.4,-0.30346,0.00025,16.64586]
[1778974288893,29.87,78215.7,474.4,-0.30346,0.00025,16.64586]
[1778974294689,29.87,78215.35,474.4,-0.30351,0.00025,16.64278]
[1778974299724,29.87,78217.47,474.4,-0.303,0.00025,16.6307]
[1778974303099,29.87,78217.43,474.4,-0.30301,0.00025,16.63104]
[1778974303197,29.87,78217.43,474.4,-0.30301,0.00025,16.63104]
[1778974303294,29.87,78217.43,474.4,-0.30301,0.00025,16.63104]
[1778974305163,29.88,78217.37,474.4,-0.30304,0.00025,16.63156]
[1778974305194,29.88,78217.37,474.4,-0.30304,0.00025,16.63156]
[1778974305197,29.88,78217.37,474.4,-0.30304,0.00025,16.63156]
[1778974305293,29.88,78217.37,474.4,-0.30304,0.00025,16.63156]
[1778974307223,29.88,78217.41,474.4,-0.30303,0.00025,16.63143]
[1778974307294,29.88,78217.41,474.4,-0.30303,0.00025,16.63143]
[1778974307297,29.88,78217.41,474.4,-0.30303,0.00025,16.63143]
[1778974307393,29.88,78217.41,474.4,-0.30303,0.00025,16.63143]
[1778974309286,29.88,78217.25,474.4,-0.30307,0.00025,16.63239]
[1778974309396,29.88,78217.25,474.4,-0.30307,0.00025,16.63239]
[1778974309494,29.88,78217.25,474.4,-0.30307,0.00025,16.63239]
[1778974311342,29.88,78217.32,474.4,-0.30306,0.00025,16.63209]
[1778974311394,29.88,78217.32,474.4,-0.30306,0.00025,16.63209]
[1778974311493,29.88,78217.32,474.4,-0.30306,0.00025,16.63209]
[1778974311595,29.88,78217.32,474.4,-0.30306,0.00025,16.6322]
[1778974313410,29.88,78217.14,474.4,-0.30311,0.00025,16.63324]
[1778974313494,29.88,78217.14,474.4,-0.30311,0.00025,16.63324]
[1778974313512,29.88,78217.14,474.4,-0.30311,0.00025,16.63323]
[1778974315472,29.88,78217.14,474.4,-0.30311,0.00025,16.63323]
[1778974315596,29.88,78217.14,474.4,-0.30311,0.00025,16.63323]
[1778974315693,29.88,78217.14,474.4,-0.30311,0.00025,16.63323]
[1778974317535,29.88,78217.14,474.4,-0.30311,0.00025,16.63332]
[1778974317599,29.88,78217.14,474.4,-0.30311,0.00025,16.63332]
[1778974317693,29.88,78217.14,474.4,-0.30311,0.00025,16.63332]
[1778974319596,29.88,78217.14,474.4,-0.30311,0.00025,16.63343]
[1778974319694,29.88,78217.14,474.4,-0.30311,0.00025,16.63343]
[1778974319707,29.88,78217.14,474.4,-0.30311,0.00025,16.63343]
[1778974319793,29.88,78217.14,474.4,-0.30311,0.00025,16.63343]
[1778974321016,29.88,78217.56,474.4,-0.30302,0.00025,16.6311]
[1778974321651,29.88,78217.56,474.4,-0.30302,0.00025,16.6311]
[1778974321697,29.88,78217.56,474.4,-0.30302,0.00025,16.6311]
[1778974321794,29.88,78217.56,474.4,-0.30302,0.00025,16.6311]
[1778974323720,29.88,78217.55,474.4,-0.30302,0.00025,16.63132]
[1778974323794,29.88,78217.55,474.4,-0.30302,0.00025,16.63132]
[1778974323894,29.88,78217.59,474.4,-0.30302,0.00025,16.6313]
[1778974323895,29.88,78217.58,474.4,-0.30303,0.00025,16.63136]
[1778974325783,29.88,78217.58,474.4,-0.30303,0.00025,16.63136]
[1778974325894,29.88,78217.72,474.4,-0.30299,0.00025,16.63058]
[1778974325906,29.88,78217.77,474.4,-0.30298,0.00025,16.63033]
[1778974327845,29.88,78217.7,474.4,-0.303,0.00025,16.63085]
[1778974327893,29.88,78217.7,474.4,-0.303,0.00025,16.63085]
[1778974327995,29.88,78217.7,474.4,-0.303,0.00025,16.63085]
[1778974328097,29.88,78217.66,474.4,-0.30302,0.00025,16.63119]
[1778974329903,29.88,78217.59,474.4,-0.30304,0.00025,16.63164]
[1778974329993,29.88,78217.59,474.4,-0.30304,0.00025,16.63164]
[1778974330819,29.89,78217.25,474.4,-0.30313,0.00025,16.63376]
[1778974336530,29.89,78217.42,474.4,-0.3031,0.00025,16.63319]
[1778974342023,29.89,78217.37,474.4,-0.30314,0.00025,16.63421]
[1778974348552,29.9,78217.34,474.4,-0.30317,0.00025,16.6348]
[1778974353836,29.9,78217.34,474.4,-0.30315,0.00025,16.63005]
[1778974359142,29.91,78217.37,474.4,-0.30317,0.00025,16.63056]
[1778974365184,29.91,78217.43,474.4,-0.30317,0.00025,16.6307]
[1778974366156,29.91,78217.43,474.4,-0.30317,0.00025,16.6307]
[1778974367013,29.91,78218.75,474.4,-0.30285,0.00025,16.6231]
[1778974367293,29.91,78218.75,474.4,-0.30285,0.00025,16.6231]
[1778974367298,29.91,78218.75,474.4,-0.30285,0.00025,16.6231]
[1778974367694,29.91,78218.75,474.4,-0.30285,0.00025,16.6231]
[1778974367795,29.91,78224.12,474.4,-0.30154,0.00024,16.59183]
[1778974371022,29.91,78220.37,474.4,-0.30246,0.00025,16.61375]
[1778974377763,29.91,78220.34,474.4,-0.30248,0.00025,16.61429]
[1778974383310,29.92,78220.35,474.4,-0.30252,0.00025,16.61516]
[1778974386970,29.92,78220.41,474.4,-0.30252,0.00025,16.61516]
[1778974387696,29.92,78220.41,474.4,-0.30252,0.00025,16.61516]
[1778974387752,29.92,78214.29,474.4,-0.30403,0.00025,16.6509]
[1778974389681,29.92,78210.65,474.4,-0.30492,0.00025,16.6719]
[1778974389896,29.93,78211.54,474.4,-0.30471,0.00025,16.66704]
[1778974390107,29.93,78211.54,474.4,-0.30471,0.00025,16.66704]
[1778974391744,29.93,78211.4,474.4,-0.30475,0.00025,16.66785]
[1778974391912,29.93,78211.25,474.4,-0.3048,0.00025,16.66898]
[1778974391915,29.93,78211.25,474.4,-0.3048,0.00025,16.66898]
[1778974392107,29.93,78211.25,474.4,-0.3048,0.00025,16.66898]
[1778974393807,29.93,78211.21,474.4,-0.30481,0.00025,16.66921]
[1778974393906,29.93,78211.48,474.4,-0.30474,0.00025,16.66779]
[1778974393923,29.93,78211.48,474.4,-0.30474,0.00025,16.66779]
[1778974394093,29.93,78211.48,474.4,-0.30474,0.00025,16.66779]
[1778974395874,29.93,78211.48,474.4,-0.30475,0.00025,16.66793]
[1778974396294,29.93,78211.83,474.4,-0.30467,0.00025,16.66605]
[1778974396298,29.93,78211.83,474.4,-0.30467,0.00025,16.66605]
[1778974396593,29.93,78211.83,474.4,-0.30467,0.00025,16.66605]
[1778974396957,29.93,78211.83,474.4,-0.30468,0.00025,16.66632]
[1778974397932,29.93,78211.92,474.4,-0.30466,0.00025,16.6658]
[1778974398094,29.93,78211.92,474.4,-0.30466,0.00025,16.6658]
[1778974398415,29.93,78212.07,474.4,-0.30463,0.00025,16.66508]
[1778974405464,29.94,78211.84,474.4,-0.30475,0.00025,16.66791]
[1778974408569,29.94,78211.84,474.4,-0.30475,0.00025,16.66791]
[1778974408594,29.94,78211.84,474.4,-0.30475,0.00025,16.66791]
[1778974408693,29.94,78211.84,474.4,-0.30475,0.00025,16.66791]
[1778974408794,29.95,78211.84,474.4,-0.30478,0.00025,16.66875]
[1778974410287,29.95,78211.84,474.4,-0.30479,0.00025,16.6689]
[1778974410393,29.95,78211.84,474.4,-0.30479,0.00025,16.6689]
[1778974410499,29.95,78211.91,474.4,-0.30477,0.00025,16.6685]
[1778974411048,29.95,78211.91,474.4,-0.30477,0.00025,16.6685]
[1778974412354,29.95,78211.91,474.4,-0.30474,0.00025,16.66358]
[1778974412397,29.95,78211.91,474.4,-0.30474,0.00025,16.66358]
[1778974412494,29.95,78211.91,474.4,-0.30474,0.00025,16.66358]
[1778974414413,29.96,78211.9,474.4,-0.30476,0.00025,16.66403]
[1778974414496,29.96,78211.9,474.4,-0.30476,0.00025,16.66403]
[1778974414594,29.96,78211.9,474.4,-0.30476,0.00025,16.66403]
[1778974416469,29.96,78211.9,474.4,-0.30477,0.00025,16.66425]
[1778974416494,29.96,78211.9,474.4,-0.30477,0.00025,16.66425]
[1778974416594,29.96,78211.9,474.4,-0.30477,0.00025,16.66425]
[1778974416695,29.96,78211.9,474.4,-0.30479,0.00025,16.66468]
[1778974418529,29.96,78211.92,474.4,-0.30478,0.00025,16.66457]
[1778974418594,29.96,78211.92,474.4,-0.30478,0.00025,16.66457]
[1778974418630,29.96,78212.06,474.4,-0.30476,0.00025,16.66407]
[1778974420591,29.96,78212.02,474.4,-0.30477,0.00025,16.6643]
[1778974420694,29.96,78212.02,474.4,-0.30477,0.00025,16.6643]
[1778974420794,29.96,78212.02,474.4,-0.30477,0.00025,16.6643]
[1778974420795,29.97,78212.41,474.4,-0.30469,0.00025,16.66249]
[1778974421066,29.97,78212.41,474.4,-0.30469,0.00025,16.66249]
[1778974422659,29.97,78212.74,474.4,-0.30461,0.00025,16.66059]
[1778974422694,29.97,78212.74,474.4,-0.30461,0.00025,16.66059]
[1778974422759,29.97,78212.75,474.4,-0.30463,0.00025,16.66091]
[1778974424714,29.97,78212.79,474.4,-0.30463,0.00025,16.66094]
[1778974424794,29.97,78212.79,474.4,-0.30463,0.00025,16.66094]
[1778974424802,29.97,78212.79,474.4,-0.30463,0.00025,16.66094]
[1778974424893,29.97,78212.79,474.4,-0.30463,0.00025,16.66094]
[1778974426776,29.98,78212.89,474.4,-0.30462,0.00025,16.66088]
[1778974426894,29.98,78212.89,474.4,-0.30462,0.00025,16.66088]
[1778974426898,29.98,78212.89,474.4,-0.30462,0.00025,16.66088]
[1778974426993,29.98,78212.89,474.4,-0.30463,0.00025,16.66114]
[1778974428837,29.98,78215.64,474.4,-0.30396,0.00025,16.64528]
[1778974428894,29.98,78215.64,474.4,-0.30396,0.00025,16.64528]
[1778974428897,29.98,78215.64,474.4,-0.30396,0.00025,16.64528]
[1778974429009,30.0,78216.06,474.4,-0.30398,0.00024,16.64579]
[1778974430900,30.0,78217.24,474.4,-0.3037,0.00024,16.63925]
[1778974430994,30.02,78216.01,474.4,-0.30411,0.00024,16.64899]
[1778974430997,30.02,78216.01,474.4,-0.30411,0.00024,16.64899]
[1778974431093,30.02,78216.01,474.4,-0.30411,0.00024,16.64899]
[1778974432956,30.02,78216.64,474.4,-0.30398,0.00024,16.64586]
[1778974432997,30.02,78216.64,474.4,-0.30398,0.00024,16.64586]
[1778974433095,30.02,78216.64,474.4,-0.30398,0.00024,16.64586]
[1778974435023,30.02,78216.89,474.4,-0.30392,0.00024,16.64467]
[1778974435097,30.02,78216.89,474.4,-0.30392,0.00024,16.64467]
[1778974435194,30.02,78216.89,474.4,-0.30392,0.00024,16.64467]
[1778974437084,30.03,78216.93,474.4,-0.30393,0.00024,16.64494]
[1778974437197,30.03,78216.93,474.4,-0.30393,0.00024,16.64494]
[1778974437293,30.03,78216.93,474.4,-0.30393,0.00024,16.64494]
[1778974439147,30.03,78216.96,474.4,-0.30396,0.00024,16.64549]
[1778974439196,30.03,78216.96,474.4,-0.30396,0.00024,16.64549]
[1778974439293,30.03,78216.96,474.4,-0.30396,0.00024,16.64549]
[1778974441210,30.04,78216.51,474.4,-0.30409,0.00024,16.64855]
[1778974441293,30.04,78216.51,474.4,-0.30409,0.00024,16.64855]
[1778974441296,30.04,78216.51,474.4,-0.30409,0.00024,16.64855]
[1778974441407,30.04,78216.51,474.4,-0.30409,0.00024,16.64855]
[1778974443268,30.04,78217.54,474.4,-0.30384,0.00024,16.64284]
[1778974443397,30.04,78217.54,474.4,-0.30384,0.00024,16.64284]
[1778974443493,30.04,78217.54,474.4,-0.30384,0.00024,16.64284]
[1778974445331,30.04,78217.63,474.4,-0.30385,0.00024,16.64297]
[1778974445495,30.04,78217.63,474.4,-0.30385,0.00024,16.64297]
[1778974445594,30.04,78217.63,474.4,-0.30385,0.00024,16.64297]
[1778974447391,30.05,78218.25,474.4,-0.30372,0.00024,16.63985]
[1778974447494,30.05,78218.25,474.4,-0.30372,0.00024,16.63985]
[1778974447501,30.05,78218.25,474.4,-0.30372,0.00024,16.63985]
[1778974447593,30.05,78218.25,474.4,-0.30372,0.00024,16.63985]
[1778974449452,30.05,78217.35,474.4,-0.30395,0.00024,16.64548]
[1778974449493,30.05,78217.35,474.4,-0.30395,0.00024,16.64548]
[1778974449497,30.05,78217.35,474.4,-0.30395,0.00024,16.64548]
[1778974449594,30.05,78217.35,474.4,-0.30395,0.00024,16.64548]
[1778974451512,30.05,78217.46,474.4,-0.30394,0.00024,16.64527]
[1778974451597,30.05,78217.46,474.4,-0.30394,0.00024,16.64527]
[1778974451694,30.05,78217.46,474.4,-0.30394,0.00024,16.64527]
[1778974453077,30.05,78217.5,474.4,-0.30395,0.00024,16.64547]
[1778974453572,30.05,78217.5,474.4,-0.30395,0.00024,16.64547]
[1778974453696,30.05,78217.5,474.4,-0.30395,0.00024,16.64547]
[1778974453699,30.05,78217.5,474.4,-0.30395,0.00024,16.64547]
[1778974453794,30.05,78217.5,474.4,-0.30395,0.00024,16.64547]
[1778974455633,30.06,78217.45,474.4,-0.30398,0.00024,16.64621]
[1778974455697,30.06,78217.45,474.4,-0.30398,0.00024,16.64621]
[1778974455793,30.06,78217.45,474.4,-0.30398,0.00024,16.64621]
[1778974455816,30.06,78217.42,474.4,-0.304,0.00024,16.6466]
[1778974457694,30.06,78217.38,474.4,-0.30401,0.00024,16.64698]
[1778974457794,30.06,78217.38,474.4,-0.30401,0.00024,16.64698]
[1778974457846,30.06,78217.38,474.4,-0.30402,0.00024,16.64713]
[1778974459751,30.06,78217.3,474.4,-0.30405,0.00024,16.64781]
[1778974459798,30.06,78217.3,474.4,-0.30405,0.00024,16.64781]
[1778974459894,30.06,78217.3,474.4,-0.30405,0.00024,16.64781]
[1778974461819,30.07,78217.3,474.4,-0.30407,0.00024,16.64823]
[1778974461893,30.07,78217.3,474.4,-0.30407,0.00024,16.64823]
[1778974461994,30.07,78217.25,474.4,-0.30409,0.00024,16.64873]
[1778974462865,30.07,78217.17,474.4,-0.30411,0.00024,16.64933]
[1778974463887,30.07,78217.17,474.4,-0.30411,0.00024,16.64933]
[1778974463994,30.07,78217.1,474.4,-0.30414,0.00024,16.64987]
[1778974464879,30.07,78216.86,474.4,-0.3042,0.00024,16.65146]
[1778974465006,30.07,78216.86,474.4,-0.3042,0.00024,16.65146]
[1778974465943,30.07,78216.86,474.4,-0.3042,0.00024,16.65146]
[1778974465993,30.07,78216.86,474.4,-0.30421,0.00024,16.65167]
[1778974466093,30.07,78216.86,474.4,-0.30421,0.00024,16.65167]
[1778974467900,30.07,78216.92,474.4,-0.30421,0.00024,16.65161]
[1778974468001,30.07,78216.92,474.4,-0.30421,0.00024,16.65161]
[1778974468094,30.07,78216.92,474.4,-0.30421,0.00024,16.65161]
[1778974468832,30.09,78216.92,474.4,-0.30429,0.00024,16.65365]
[1778974470063,30.1,78216.92,474.4,-0.30437,0.00024,16.65565]
[1778974470095,30.1,78216.92,474.4,-0.30437,0.00024,16.65565]
[1778974470294,30.1,78216.92,474.4,-0.30437,0.00024,16.65565]
[1778974472124,30.1,78216.92,474.4,-0.30437,0.00024,16.65565]
[1778974472296,30.1,78216.92,474.4,-0.30437,0.00024,16.65565]
[1778974472405,30.1,78216.92,474.4,-0.30437,0.00024,16.65565]
[1778974474195,30.12,78216.92,474.4,-0.30442,0.00024,16.65243]
[1778974474397,30.12,78216.92,474.4,-0.30442,0.00024,16.65243]
[1778974474494,30.12,78216.92,474.4,-0.30442,0.00024,16.65243]
[1778974476247,30.14,78216.95,474.4,-0.30451,0.00024,16.65474]
[1778974476398,30.14,78216.95,474.4,-0.30451,0.00024,16.65474]
[1778974476594,30.14,78216.95,474.4,-0.30451,0.00024,16.65474]
[1778974476670,30.14,78216.95,474.4,-0.30451,0.00024,16.65474]
[1778974476796,30.14,78216.95,474.4,-0.30451,0.00024,16.65474]
[1778974476894,30.14,78216.95,474.4,-0.30451,0.00024,16.65474]
[1778974476894,30.14,78216.95,474.4,-0.30452,0.00024,16.6549]
[1778974478310,30.14,78216.9,474.4,-0.30454,0.00024,16.65538]
[1778974478494,30.14,78216.9,474.4,-0.30454,0.00024,16.65538]
[1778974478606,30.14,78216.9,474.4,-0.30454,0.00024,16.65538]
[1778974478707,30.14,78216.9,474.4,-0.30454,0.00024,16.65551]
[1778974479951,30.14,78216.9,474.4,-0.30454,0.00024,16.65551]
[1778974480378,30.14,78216.77,474.4,-0.30458,0.00024,16.65626]
[1778974480390,30.14,78216.77,474.4,-0.30458,0.00024,16.65626]
[1778974480694,30.14,78216.77,474.4,-0.30458,0.00024,16.65626]
[1778974480776,30.14,78216.77,474.4,-0.30459,0.00024,16.65656]
[1778974482440,30.14,78211.48,474.4,-0.30588,0.00024,16.68675]
[1778974482593,30.14,78211.48,474.4,-0.30588,0.00024,16.68675]
[1778974482693,30.14,78211.48,474.4,-0.30588,0.00024,16.68675]
[1778974482788,30.16,78208.95,474.4,-0.30662,0.00024,16.70414]
[1778974483105,30.16,78208.95,474.4,-0.30662,0.00024,16.70414]
[1778974483293,30.16,78208.95,474.4,-0.30662,0.00024,16.70414]
[1778974483394,30.16,78208.72,474.4,-0.30668,0.00024,16.70544]
[1778974484490,30.16,78208.72,474.4,-0.30668,0.00024,16.70544]
[1778974484593,30.16,78208.72,474.4,-0.30668,0.00024,16.70544]
[1778974484694,30.16,78208.72,474.4,-0.30668,0.00024,16.70544]
[1778974484695,30.18,78207.15,474.4,-0.30717,0.00024,16.71696]
[1778974486552,30.18,78206.97,474.4,-0.30722,0.00024,16.71797]
[1778974486593,30.18,78206.97,474.4,-0.30722,0.00024,16.71797]
[1778974486653,30.19,78206.97,474.4,-0.30724,0.00024,16.71857]
[1778974488614,30.19,78206.97,474.4,-0.30725,0.00024,16.71875]
[1778974488694,30.19,78206.97,474.4,-0.30725,0.00024,16.71875]
[1778974488700,30.19,78206.97,474.4,-0.30725,0.00024,16.71875]
[1778974488793,30.19,78206.97,474.4,-0.30725,0.00024,16.71875]
[1778974490682,30.19,78206.94,474.4,-0.30726,0.00024,16.71904]
[1778974490794,30.19,78206.94,474.4,-0.30726,0.00024,16.71904]
[1778974490797,30.19,78206.94,474.4,-0.30726,0.00024,16.71904]
[1778974490894,30.19,78206.94,474.4,-0.30726,0.00024,16.71904]
[1778974491156,30.19,78206.94,474.4,-0.30727,0.00024,16.71929]
[1778974493078,30.19,78201.53,474.4,-0.30861,0.00025,16.75009]
[1778974498113,30.2,78203.38,474.4,-0.30819,0.00024,16.74041]
[1778974503148,30.21,78204.58,474.4,-0.30793,0.00024,16.73444]
[1778974506790,30.21,78208.69,474.4,-0.30694,0.00024,16.71159]
[1778974507177,30.21,78209.16,474.4,-0.30684,0.00024,16.70931]
[1778974507696,30.21,78209.16,474.4,-0.30684,0.00024,16.70931]
[1778974507894,30.21,78209.16,474.4,-0.30684,0.00024,16.70931]
[1778974508183,30.21,78217.83,474.4,-0.30473,0.00024,16.66025]
[1778974509236,30.21,78217.83,474.4,-0.30473,0.00024,16.66025]
[1778974509397,30.21,78217.83,474.4,-0.30473,0.00024,16.66025]
[1778974509593,30.21,78217.83,474.4,-0.30473,0.00024,16.66025]
[1778974511289,30.22,78217.75,474.4,-0.30477,0.00024,16.66114]
[1778974511394,30.22,78217.75,474.4,-0.30477,0.00024,16.66114]
[1778974511400,30.22,78217.75,474.4,-0.30477,0.00024,16.66114]
[1778974511594,30.22,78217.75,474.4,-0.30477,0.00024,16.66114]
[1778974513356,30.22,78216.71,474.4,-0.30504,0.00024,16.66748]
[1778974513406,30.22,78216.71,474.4,-0.30504,0.00024,16.66748]
[1778974513408,30.22,78216.71,474.4,-0.30504,0.00024,16.66748]
[1778974513594,30.22,78216.71,474.4,-0.30504,0.00024,16.66748]
[1778974515419,30.22,78217.73,474.4,-0.30481,0.00024,16.66207]
[1778974515593,30.22,78217.73,474.4,-0.30481,0.00024,16.66207]
[1778974515596,30.22,78217.73,474.4,-0.30481,0.00024,16.66207]
[1778974515793,30.22,78217.73,474.4,-0.30481,0.00024,16.66207]
[1778974517482,30.23,78217.73,474.4,-0.30483,0.00024,16.66271]
[1778974517697,30.23,78217.73,474.4,-0.30483,0.00024,16.66271]
[1778974517994,30.23,78217.73,474.4,-0.30483,0.00024,16.66271]
[1778974519538,30.23,78217.73,474.4,-0.30484,0.00024,16.66292]
[1778974519596,30.23,78217.73,474.4,-0.30484,0.00024,16.66292]
[1778974519693,30.23,78217.73,474.4,-0.30484,0.00024,16.66292]
[1778974521599,30.23,78217.73,474.4,-0.30486,0.00024,16.66335]
[1778974521796,30.23,78217.73,474.4,-0.30486,0.00024,16.66335]
[1778974521894,30.23,78217.73,474.4,-0.30486,0.00024,16.66335]
[1778974530337,30.25,78218.07,474.4,-0.30486,0.00024,16.66349]
[1778974535789,30.25,78218.07,474.4,-0.30486,0.00024,16.65914]
[1778974541417,30.26,78219.2,474.4,-0.30464,0.00024,16.65395]
[1778974548466,30.27,78219.83,474.4,-0.30454,0.00024,16.65174]
[1778974554571,30.28,78220.54,474.4,-0.30441,0.00024,16.64866]
[1778974554697,30.28,78220.54,474.4,-0.30441,0.00024,16.64866]
[1778974554794,30.28,78220.54,474.4,-0.30441,0.00024,16.64866]
[1778974556643,30.28,78220.58,474.4,-0.30441,0.00024,16.64881]
[1778974556693,30.28,78220.58,474.4,-0.30441,0.00024,16.64881]
[1778974556794,30.28,78220.58,474.4,-0.30441,0.00024,16.64881]
[1778974556895,30.28,78220.54,474.4,-0.30444,0.00024,16.64941]
[1778974558240,30.28,78220.51,474.4,-0.30445,0.00024,16.64958]
[1778974558700,30.28,78220.51,474.4,-0.30445,0.00024,16.64958]
[1778974558794,30.28,78220.51,474.4,-0.30445,0.00024,16.64958]
[1778974558801,30.29,78220.51,474.4,-0.30445,0.00024,16.64982]
[1778974564059,30.29,78220.58,474.4,-0.30446,0.00024,16.64997]
[1778974569426,30.3,78220.54,474.4,-0.30451,0.00024,16.65125]
[1778974569810,30.3,78220.54,474.4,-0.30451,0.00024,16.65125]
[1778974575646,30.31,78220.54,474.4,-0.30456,0.00024,16.65231]
[1778974581699,30.31,78219.94,474.4,-0.30475,0.00024,16.65693]
[1778974587463,30.36,78219.97,474.4,-0.30501,0.00024,16.66313]
[1778974594504,30.4,78219.98,474.4,-0.30521,0.00024,16.66384]
[1778974599825,30.41,78220.03,474.4,-0.30525,0.00024,16.66481]
[1778974604860,30.42,78219.97,474.4,-0.3053,0.00024,16.66583]
[1778974609895,30.42,78220.04,474.4,-0.30531,0.00024,16.66609]
[1778974618958,30.43,78220.03,474.4,-0.30536,0.00024,16.66733]
[1778974623993,30.44,78219.57,474.4,-0.30549,0.00024,16.67056]
[1778974630035,30.44,78219.96,474.4,-0.30543,0.00024,16.66912]
[1778974631806,30.44,78219.96,474.4,-0.30543,0.00024,16.66912]
[1778974637084,30.45,78216.79,474.4,-0.30623,0.00024,16.68781]
[1778974642119,30.45,78216.72,474.4,-0.30627,0.00024,16.68877]
[1778974648161,30.46,78216.8,474.4,-0.30628,0.00024,16.68899]
[1778974662260,30.47,78216.78,474.4,-0.30631,0.00024,16.68536]
[1778974667912,30.47,78220.87,474.4,-0.30534,0.00024,16.66272]
[1778974667994,30.47,78220.87,474.4,-0.30534,0.00024,16.66272]
[1778974668013,30.48,78220.83,474.4,-0.30536,0.00024,16.66336]
[1778974669972,30.48,78221.04,474.4,-0.30531,0.00024,16.66217]
[1778974670094,30.48,78221.04,474.4,-0.30531,0.00024,16.66217]
[1778974670097,30.48,78221.04,474.4,-0.30531,0.00024,16.66217]
[1778974670193,30.5,78220.9,474.4,-0.30551,0.00024,16.66687]
[1778974672034,30.5,78220.94,474.4,-0.3055,0.00024,16.66665]
[1778974672094,30.5,78220.94,474.4,-0.3055,0.00024,16.66665]
[1778974672135,30.53,78220.48,474.4,-0.30576,0.00024,16.67294]
[1778974677365,30.54,78215.15,474.4,-0.30707,0.00024,16.70333]
[1778974684416,30.54,78214.55,474.4,-0.30723,0.00024,16.70694]
[1778974684493,30.54,78214.55,474.4,-0.30723,0.00024,16.70694]
[1778974684511,30.54,78214.55,474.4,-0.30724,0.00024,16.70728]
[1778974686474,30.54,78214.51,474.4,-0.30726,0.00024,16.70765]
[1778974686597,30.54,78214.51,474.4,-0.30726,0.00024,16.70765]
[1778974686694,30.54,78214.51,474.4,-0.30726,0.00024,16.70765]
[1778974688538,30.54,78214.58,474.4,-0.30725,0.00024,16.70756]
[1778974688595,30.54,78214.58,474.4,-0.30725,0.00024,16.70756]
[1778974688598,30.54,78214.58,474.4,-0.30725,0.00024,16.70756]
[1778974688694,30.54,78214.58,474.4,-0.30725,0.00024,16.70756]
[1778974690597,30.54,78214.58,474.4,-0.30726,0.00024,16.70771]
[1778974690697,30.54,78214.58,474.4,-0.30726,0.00024,16.70771]
[1778974690793,30.54,78214.58,474.4,-0.30726,0.00024,16.70771]
[1778974692665,30.55,78214.58,474.4,-0.30727,0.00024,16.708]
[1778974692695,30.55,78214.58,474.4,-0.30727,0.00024,16.708]
[1778974692808,30.55,78214.58,474.4,-0.30727,0.00024,16.708]
[1778974694735,30.55,78214.58,474.4,-0.30728,0.00024,16.70826]
[1778974694794,30.55,78214.58,474.4,-0.30728,0.00024,16.70826]
[1778974694797,30.55,78214.58,474.4,-0.30728,0.00024,16.70826]
[1778974694993,30.55,78214.58,474.4,-0.30728,0.00024,16.70826]
[1778974696797,30.55,78214.57,474.4,-0.3073,0.00024,16.70871]
[1778974696896,30.55,78214.57,474.4,-0.3073,0.00024,16.70871]
[1778974696993,30.55,78214.57,474.4,-0.3073,0.00024,16.70871]
[1778974698857,30.55,78214.03,474.4,-0.30745,0.00024,16.71202]
[1778974698994,30.55,78214.03,474.4,-0.30745,0.00024,16.71202]
[1778974699094,30.55,78214.03,474.4,-0.30745,0.00024,16.71202]
[1778974699493,30.56,78214.03,474.4,-0.30746,0.00024,16.71232]
[1778974699993,30.56,78206.25,474.4,-0.30935,0.00024,16.75564]
[1778974700919,30.56,78206.25,474.4,-0.30935,0.00024,16.75564]
[1778974700994,30.56,78206.25,474.4,-0.30935,0.00024,16.75564]
[1778974700996,30.56,78206.25,474.4,-0.30935,0.00024,16.75564]
[1778974701094,30.56,78206.25,474.4,-0.30935,0.00024,16.75564]
[1778974702978,30.56,78203.28,474.4,-0.31008,0.00024,16.77216]
[1778974703096,30.56,78203.28,474.4,-0.31008,0.00024,16.77216]
[1778974703193,30.56,78203.28,474.4,-0.31008,0.00024,16.77216]
[1778974705044,30.56,78203.15,474.4,-0.31012,0.00024,16.77314]
[1778974705096,30.56,78203.15,474.4,-0.31012,0.00024,16.77314]
[1778974705099,30.56,78203.15,474.4,-0.31012,0.00024,16.77314]
[1778974705194,30.56,78203.15,474.4,-0.31012,0.00024,16.77314]
[1778974707103,30.56,78203.15,474.4,-0.31013,0.00024,16.77342]
[1778974707197,30.56,78203.15,474.4,-0.31013,0.00024,16.77342]
[1778974707295,30.56,78202.3,474.4,-0.31035,0.00024,16.77837]
[1778974709175,30.56,78202.3,474.4,-0.31035,0.00024,16.77837]
[1778974709398,30.56,78201.14,474.4,-0.31064,0.00024,16.78488]
[1778974709597,30.56,78201.14,474.4,-0.31064,0.00024,16.78488]
[1778974711228,30.57,78200.74,474.4,-0.31074,0.00024,16.78733]
[1778974711293,30.57,78200.74,474.4,-0.31074,0.00024,16.78733]
[1778974711296,30.57,78200.74,474.4,-0.31074,0.00024,16.78733]
[1778974711393,30.57,78200.74,474.4,-0.31074,0.00024,16.78733]
[1778974713287,30.57,78200.81,474.4,-0.3107,0.00024,16.78187]
[1778974713393,30.57,78200.81,474.4,-0.3107,0.00024,16.78187]
[1778974713400,30.57,78200.81,474.4,-0.3107,0.00024,16.78187]
[1778974713493,30.57,78200.81,474.4,-0.3107,0.00024,16.78187]
[1778974713603,30.57,78200.81,474.4,-0.3107,0.00024,16.78187]
[1778974715008,30.57,78200.57,474.4,-0.31076,0.00024,16.78333]
[1778974715011,30.57,78200.57,474.4,-0.31076,0.00024,16.78333]
[1778974715097,30.57,78200.57,474.4,-0.31076,0.00024,16.78333]
[1778974715193,30.57,78200.57,474.4,-0.31076,0.00024,16.78333]
[1778974715109,30.57,78200.57,474.4,-0.31077,0.00024,16.78362]
[1778974715343,30.57,78200.57,474.4,-0.31077,0.00024,16.78362]
[1778974715394,30.57,78200.57,474.4,-0.31077,0.00024,16.78362]
[1778974715494,30.57,78200.57,474.4,-0.31077,0.00024,16.78362]
[1778974715632,30.57,78200.51,474.4,-0.31079,0.00024,16.78395]
[1778974717411,30.57,78200.51,474.4,-0.31079,0.00024,16.78395]
[1778974717496,30.57,78200.51,474.4,-0.31079,0.00024,16.78395]
[1778974718148,30.57,78200.51,474.4,-0.31079,0.00024,16.78395]
[1778974717646,30.57,78200.14,474.4,-0.31089,0.00024,16.78618]
[1778974719471,30.58,78200.14,474.4,-0.31089,0.00024,16.78633]
[1778974719596,30.58,78200.14,474.4,-0.31089,0.00024,16.78633]
[1778974719693,30.58,78200.14,474.4,-0.31089,0.00024,16.78633]
[1778974719934,30.58,78200.14,474.4,-0.31089,0.00024,16.78633]
[1778974719994,30.58,78200.14,474.4,-0.31089,0.00024,16.78633]
[1778974719997,30.58,78200.14,474.4,-0.31089,0.00024,16.78633]
[1778974720093,30.58,78200.14,474.4,-0.31089,0.00024,16.78633]
[1778974720194,30.58,78200.14,474.4,-0.31091,0.00024,16.78665]
[1778974721532,30.58,78199.98,474.4,-0.31094,0.00024,16.78753]
[1778974721597,30.58,78199.98,474.4,-0.31094,0.00024,16.78753]
[1778974721693,30.58,78199.98,474.4,-0.31094,0.00024,16.78753]
[1778974723594,30.58,78200.33,474.4,-0.31087,0.00024,16.78593]
[1778974723693,30.58,78200.33,474.4,-0.31087,0.00024,16.78593]
[1778974723894,30.58,78200.33,474.4,-0.31087,0.00024,16.78593]
[1778974723895,30.58,78200.33,474.4,-0.31088,0.00024,16.78609]
[1778974725660,30.58,78200.33,474.4,-0.31088,0.00024,16.78609]
[1778974725693,30.58,78200.33,474.4,-0.31088,0.00024,16.78609]
[1778974725863,30.58,78199.87,474.4,-0.311,0.00024,16.78881]
[1778974727618,30.58,78198.39,474.4,-0.31137,0.00024,16.79707]
[1778974727714,30.58,78198.39,474.4,-0.31137,0.00024,16.79707]
[1778974727907,30.58,78198.39,474.4,-0.31137,0.00024,16.79707]
[1778974727911,30.58,78198.39,474.4,-0.31137,0.00024,16.79707]
[1778974728093,30.58,78198.39,474.4,-0.31137,0.00024,16.79707]
[1778974728127,30.59,78199.07,474.4,-0.31121,0.00024,16.79366]
[1778974729344,30.59,78195.22,474.4,-0.31215,0.00024,16.81469]
[1778974729768,30.59,78195.22,474.4,-0.31215,0.00024,16.81469]
[1778974729794,30.59,78195.22,474.4,-0.31215,0.00024,16.81469]
[1778974729895,30.59,78195.22,474.4,-0.31215,0.00024,16.81469]
[1778974729996,30.59,78195.05,474.4,-0.31221,0.00024,16.81595]
[1778974731825,30.59,78195.16,474.4,-0.31218,0.00024,16.81535]
[1778974731994,30.59,78195.16,474.4,-0.31218,0.00024,16.81535]
[1778974731995,30.59,78195.33,474.4,-0.31214,0.00024,16.81456]
[1778974735954,30.6,78195.26,474.4,-0.31219,0.00024,16.81567]
[1778974735996,30.6,78195.26,474.4,-0.31219,0.00024,16.81567]
[1778974736094,30.6,78195.26,474.4,-0.31219,0.00024,16.81567]
[1778974741570,30.6,78199.21,474.4,-0.31128,0.00024,16.79514]
[1778974747857,30.62,78201.43,474.4,-0.31081,0.00024,16.78459]
[1778974752892,30.63,78201.49,474.4,-0.31084,0.00024,16.7854]
[1778974758935,30.64,78199.64,474.4,-0.31135,0.00024,16.79685]
[1778974763971,30.64,78199.27,474.4,-0.31148,0.00024,16.79994]
[1778974768936,30.65,78199.2,474.4,-0.31153,0.00024,16.80118]
[1778974768993,30.65,78199.2,474.4,-0.31153,0.00024,16.80118]
[1778974769037,30.65,78199.2,474.4,-0.31155,0.00024,16.8016]
[1778974770996,30.66,78199.28,474.4,-0.31155,0.00024,16.80144]
[1778974771094,30.66,78199.28,474.4,-0.31155,0.00024,16.80144]
[1778974771097,30.66,78199.28,474.4,-0.31155,0.00024,16.80144]
[1778974771193,30.66,78199.28,474.4,-0.31155,0.00024,16.80144]
[1778974773060,30.66,78199.24,474.4,-0.31152,0.00024,16.79659]
[1778974773094,30.66,78199.24,474.4,-0.31152,0.00024,16.79659]
[1778974773193,30.66,78199.24,474.4,-0.31152,0.00024,16.79659]
[1778974773159,30.66,78199.2,474.4,-0.31156,0.00024,16.79735]
[1778974775112,30.66,78199.2,474.4,-0.31156,0.00024,16.79735]
[1778974775194,30.66,78199.2,474.4,-0.31156,0.00024,16.79735]
[1778974775213,30.67,78199.2,474.4,-0.31157,0.00024,16.79778]
[1778974777180,30.67,78199.2,474.4,-0.31157,0.00024,16.79778]
[1778974777299,30.67,78199.2,474.4,-0.31157,0.00024,16.79778]
[1778974777334,30.67,78199.24,474.4,-0.31159,0.00024,16.7981]
[1778974777595,30.67,78199.24,474.4,-0.31159,0.00024,16.7981]
[1778974779240,30.67,78199.24,474.4,-0.31159,0.00024,16.7981]
[1778974779296,30.67,78199.17,474.4,-0.31163,0.00024,16.79901]
[1778974779393,30.67,78199.17,474.4,-0.31163,0.00024,16.79901]
[1778974781302,30.68,78199.28,474.4,-0.31162,0.00024,16.79895]
[1778974781406,30.68,78199.28,474.4,-0.31162,0.00024,16.79895]
[1778974781411,30.68,78199.28,474.4,-0.31162,0.00024,16.79895]
[1778974781494,30.68,78199.28,474.4,-0.31162,0.00024,16.79895]
[1778974783356,30.68,78199.32,474.4,-0.31163,0.00024,16.799]
[1778974783394,30.68,78199.32,474.4,-0.31163,0.00024,16.799]
[1778974783399,30.68,78199.32,474.4,-0.31163,0.00024,16.799]
[1778974783494,30.68,78199.32,474.4,-0.31163,0.00024,16.799]
[1778974792168,30.82,78199.82,474.4,-0.31229,0.00024,16.8145]
[1778974793665,30.84,78200.61,474.4,-0.3122,0.00024,16.81262]
[1778974793793,30.84,78200.61,474.4,-0.3122,0.00024,16.81262]
[1778974793797,30.84,78200.61,474.4,-0.3122,0.00024,16.81262]
[1778974793994,30.84,78200.61,474.4,-0.3122,0.00024,16.81262]
[1778974795728,30.87,78201.35,474.4,-0.31213,0.00024,16.8113]
[1778974795894,30.87,78201.35,474.4,-0.31213,0.00024,16.8113]
[1778974795897,30.87,78201.35,474.4,-0.31213,0.00024,16.8113]
[1778974796093,30.87,78201.35,474.4,-0.31213,0.00024,16.8113]
[1778974797787,30.9,78201.03,474.4,-0.31242,0.00024,16.81784]
[1778974797894,30.9,78201.03,474.4,-0.31242,0.00024,16.81784]
[1778974797902,30.9,78201.03,474.4,-0.31242,0.00024,16.81784]
[1778974797994,30.9,78201.03,474.4,-0.31242,0.00024,16.81784]
[1778974799848,30.94,78201.11,474.4,-0.3126,0.00024,16.82208]
[1778974799898,30.94,78201.11,474.4,-0.3126,0.00024,16.82208]
[1778974799994,30.94,78201.11,474.4,-0.3126,0.00024,16.82208]
[1778974801912,30.96,78200.77,474.4,-0.31278,0.00024,16.82619]
[1778974801994,30.96,78200.77,474.4,-0.31278,0.00024,16.82619]
[1778974801997,30.96,78200.77,474.4,-0.31278,0.00024,16.82619]
[1778974802293,30.96,78200.77,474.4,-0.31278,0.00024,16.82619]
[1778974803974,31.0,78200.7,474.4,-0.31299,0.00024,16.83101]
[1778974804093,31.0,78200.7,474.4,-0.31299,0.00024,16.83101]
[1778974804096,31.0,78200.7,474.4,-0.31299,0.00024,16.83101]
[1778974804193,31.0,78200.7,474.4,-0.31299,0.00024,16.83101]
[1778974809290,31.01,78196.43,474.4,-0.31408,0.00024,16.85529]
[1778974819361,31.02,78195.07,474.4,-0.31449,0.00024,16.86441]
[1778974824396,31.03,78195.49,474.4,-0.31443,0.00024,16.86308]
[1778974829431,31.04,78195.88,474.4,-0.31438,0.00024,16.86192]
[1778974834366,31.04,78195.88,474.4,-0.31438,0.00024,16.86192]
[1778974834467,31.04,78195.88,474.4,-0.31437,0.00024,16.85751]
[1778974839501,31.05,78195.88,474.4,-0.31441,0.00024,16.85845]
[1778974843419,31.06,78195.39,474.4,-0.31456,0.00024,16.86162]
[1778974848564,31.07,78195.11,474.4,-0.31467,0.00024,16.86428]
[1778974854521,31.07,78195.11,474.4,-0.3147,0.00024,16.86487]
[1778974860600,31.08,78195.15,474.4,-0.31475,0.00024,16.86602]
[1778974865688,31.09,78192.07,474.4,-0.31555,0.00024,16.88363]
[1778974869930,31.1,78188.38,474.4,-0.31646,0.00024,16.90357]
[1778974869993,31.1,78188.38,474.4,-0.31646,0.00024,16.90357]
[1778974869997,31.1,78185.2,474.4,-0.31724,0.00024,16.92039]
[1778974871991,31.1,78185.86,474.4,-0.31708,0.00024,16.91709]
[1778974872094,31.1,78185.86,474.4,-0.31708,0.00024,16.91709]
[1778974872193,31.1,78185.86,474.4,-0.31708,0.00024,16.91709]
[1778974872195,31.1,78185.86,474.4,-0.3171,0.00024,16.9175]
[1778974873377,31.1,78185.55,474.4,-0.31718,0.00024,16.91912]
[1778974874053,31.1,78185.55,474.4,-0.31718,0.00024,16.91912]
[1778974874094,31.1,78185.55,474.4,-0.31718,0.00024,16.91912]
[1778974874154,31.11,78183.78,474.4,-0.31762,0.00024,16.92866]
[1778974876114,31.11,78184.09,474.4,-0.31754,0.00024,16.92704]
[1778974876194,31.11,78184.09,474.4,-0.31754,0.00024,16.92704]
[1778974876206,31.11,78184.2,474.4,-0.31753,0.00024,16.92686]
[1778974878176,31.11,78184.37,474.4,-0.31749,0.00024,16.92597]
[1778974878198,31.11,78184.69,474.4,-0.31743,0.00024,16.92459]
[1778974878411,31.11,78184.69,474.4,-0.31743,0.00024,16.92459]
[1778974878564,31.11,78184.69,474.4,-0.31743,0.00024,16.92459]
[1778974880239,31.11,78184.69,474.4,-0.31743,0.00024,16.92459]
[1778974880294,31.11,78184.69,474.4,-0.31743,0.00024,16.92459]
[1778974880340,31.15,78184.64,474.4,-0.31762,0.00024,16.92889]
[1778974880407,31.15,78184.64,474.4,-0.31762,0.00024,16.92889]
[1778974882306,31.15,78184.64,474.4,-0.31762,0.00024,16.92889]
[1778974882393,31.15,78184.13,474.4,-0.31775,0.00024,16.9317]
[1778974882807,31.15,78184.05,474.4,-0.31777,0.00024,16.93225]
[1778974884361,31.15,78184.05,474.4,-0.31777,0.00024,16.93225]
[1778974884394,31.15,78184.05,474.4,-0.31777,0.00024,16.93225]
[1778974884396,31.15,78184.05,474.4,-0.31777,0.00024,16.93225]
[1778974884509,31.15,78184.05,474.4,-0.31777,0.00024,16.93225]
[1778974886431,31.15,78184.05,474.4,-0.31779,0.00024,16.93263]
[1778974886494,31.15,78184.05,474.4,-0.31779,0.00024,16.93263]
[1778974886497,31.15,78184.05,474.4,-0.31779,0.00024,16.93263]
[1778974886593,31.15,78184.05,474.4,-0.31779,0.00024,16.93263]
[1778974888484,31.16,78184.6,474.4,-0.31768,0.00024,16.93033]
[1778974888595,31.16,78184.6,474.4,-0.31768,0.00024,16.93033]
[1778974888597,31.16,78184.6,474.4,-0.31768,0.00024,16.93033]
[1778974888627,31.16,78184.6,474.4,-0.31768,0.00024,16.93033]
[1778974888693,31.16,78184.6,474.4,-0.31768,0.00024,16.93033]
[1778974890549,31.16,78184.6,474.4,-0.31769,0.00024,16.93052]
[1778974890595,31.16,78184.6,474.4,-0.31769,0.00024,16.93052]
[1778974890693,31.16,78184.6,474.4,-0.31769,0.00024,16.93052]
[1778974892608,31.16,78184.56,474.4,-0.31768,0.00024,16.92599]
[1778974892697,31.16,78184.56,474.4,-0.31768,0.00024,16.92599]
[1778974892793,31.16,78184.56,474.4,-0.31768,0.00024,16.92599]
[1778974894660,31.17,78184.49,474.4,-0.31773,0.00024,16.92692]
[1778974894696,31.17,78184.49,474.4,-0.31773,0.00024,16.92692]
[1778974894793,31.17,78184.49,474.4,-0.31773,0.00024,16.92692]
[1778974896720,31.17,78184.45,474.4,-0.31774,0.00024,16.92731]
[1778974896797,31.17,78184.45,474.4,-0.31774,0.00024,16.92731]
[1778974896893,31.17,78184.45,474.4,-0.31774,0.00024,16.92731]
[1778974898640,31.17,78184.38,474.4,-0.31778,0.00024,16.92804]
[1778974898782,31.17,78184.38,474.4,-0.31778,0.00024,16.92804]
[1778974898895,31.17,78184.38,474.4,-0.31778,0.00024,16.92804]
[1778974898898,31.17,78184.38,474.4,-0.31778,0.00024,16.92804]
[1778974898994,31.17,78184.38,474.4,-0.31778,0.00024,16.92804]
[1778974900837,31.18,78184.52,474.4,-0.31776,0.00024,16.92764]
[1778974900896,31.18,78184.52,474.4,-0.31776,0.00024,16.92764]
[1778974900994,31.18,78184.52,474.4,-0.31776,0.00024,16.92764]
[1778974902902,31.18,78184.3,474.4,-0.31782,0.00024,16.92912]
[1778974902994,31.18,78184.3,474.4,-0.31782,0.00024,16.92912]
[1778974902997,31.18,78184.3,474.4,-0.31782,0.00024,16.92912]
[1778974903093,31.18,78184.3,474.4,-0.31782,0.00024,16.92912]
[1778974904830,31.18,78184.3,474.4,-0.31783,0.00024,16.9293]
[1778974904865,31.18,78184.3,474.4,-0.31783,0.00024,16.9293]
[1778974904883,31.18,78184.3,474.4,-0.31783,0.00024,16.9293]
[1778974904996,31.18,78184.3,474.4,-0.31783,0.00024,16.9293]
[1778974905107,31.18,78184.3,474.4,-0.31783,0.00024,16.9293]
[1778974905258,31.19,78181.76,474.4,-0.31847,0.00024,16.94306]
[1778974907023,31.19,78178.77,474.4,-0.31919,0.00024,16.95853]
[1778974907052,31.19,78178.77,474.4,-0.31919,0.00024,16.95853]
[1778974907193,31.19,78178.77,474.4,-0.31919,0.00024,16.95853]
[1778974907196,31.19,78178.77,474.4,-0.31919,0.00024,16.95853]
[1778974907294,31.19,78178.77,474.4,-0.31919,0.00024,16.95853]
[1778974909081,31.19,78178.63,474.4,-0.31924,0.00024,16.9596]
[1778974909297,31.19,78178.63,474.4,-0.31924,0.00024,16.9596]
[1778974909393,31.19,78178.63,474.4,-0.31924,0.00024,16.9596]
[1778974910267,31.19,78178.63,474.4,-0.31926,0.00024,16.95992]
[1778974910398,31.19,78178.63,474.4,-0.31926,0.00024,16.95992]
[1778974910365,31.19,78178.65,474.4,-0.31926,0.00024,16.95998]
[1778974910493,31.19,78178.65,474.4,-0.31926,0.00024,16.95998]
[1778974911136,31.19,78178.65,474.4,-0.31926,0.00024,16.95998]
[1778974911196,31.19,78178.65,474.4,-0.31926,0.00024,16.95998]
[1778974911293,31.19,78178.65,474.4,-0.31926,0.00024,16.95998]
[1778974913198,31.19,78178.68,474.4,-0.31926,0.00024,16.95999]
[1778974913297,31.19,78178.68,474.4,-0.31926,0.00024,16.95999]
[1778974913394,31.19,78178.68,474.4,-0.31926,0.00024,16.95999]
[1778974921163,31.2,78178.68,474.4,-0.31928,0.00024,16.96045]
[1778974927154,31.22,78178.61,474.4,-0.31939,0.00024,16.96283]
[1778974927628,31.22,78178.61,474.4,-0.31939,0.00024,16.96283]
[1778974927694,31.22,78178.61,474.4,-0.31939,0.00024,16.96283]
[1778974927696,31.22,78178.61,474.4,-0.31939,0.00024,16.96283]
[1778974927793,31.22,78178.61,474.4,-0.31939,0.00024,16.96283]
[1778974929691,31.22,78179.73,474.4,-0.31913,0.00024,16.95737]
[1778974929794,31.22,78179.73,474.4,-0.31913,0.00024,16.95737]
[1778974929804,31.22,78179.73,474.4,-0.31913,0.00024,16.95737]
[1778974929894,31.22,78179.73,474.4,-0.31913,0.00024,16.95737]
[1778974931751,31.22,78179.73,474.4,-0.31913,0.00024,16.95737]
[1778974931795,31.22,78179.73,474.4,-0.31913,0.00024,16.95737]
[1778974931894,31.22,78179.73,474.4,-0.31913,0.00024,16.95737]
[1778974933810,31.22,78179.73,474.4,-0.31914,0.00024,16.95769]
[1778974933897,31.22,78179.73,474.4,-0.31914,0.00024,16.95769]
[1778974934093,31.22,78179.73,474.4,-0.31914,0.00024,16.95769]
[1778974935872,31.23,78179.72,474.4,-0.31917,0.00024,16.95834]
[1778974935997,31.23,78179.72,474.4,-0.31917,0.00024,16.95834]
[1778974936096,31.23,78179.72,474.4,-0.31917,0.00024,16.95834]
[1778974937936,31.23,78179.62,474.4,-0.31921,0.00024,16.95914]
[1778974937996,31.23,78179.62,474.4,-0.31921,0.00024,16.95914]
[1778974938094,31.23,78179.62,474.4,-0.31921,0.00024,16.95914]
[1778974944273,31.24,78179.36,474.4,-0.31932,0.00024,16.96154]
[1778974949308,31.24,78178.75,474.4,-0.3195,0.00024,16.96544]
[1778974953509,31.25,78177.25,474.4,-0.31985,0.00024,16.96845]
[1778974959378,31.26,78177.38,474.4,-0.31986,0.00024,16.96865]
[1778974964413,31.26,78177.45,474.4,-0.31987,0.00024,16.96901]
[1778974969448,31.27,78178.27,474.4,-0.31971,0.00024,16.96552]
[1778974974483,31.28,78178.34,474.4,-0.31972,0.00024,16.96589]
[1778974979518,31.28,78178.2,474.4,-0.31979,0.00024,16.96734]
[1778974984553,31.29,78178.34,474.4,-0.31979,0.00024,16.96733]
[1778974990380,31.29,78178.27,474.4,-0.31983,0.00024,16.96826]
[1778974996467,31.3,78178.29,474.4,-0.31986,0.00024,16.96901]
[1778975005483,31.31,78178.28,474.4,-0.3199,0.00024,16.9699]
[1778975007395,31.32,78185.7,474.4,-0.31817,0.00024,16.93271]
[1778975008031,31.32,78185.7,474.4,-0.31817,0.00024,16.93271]
[1778975008098,31.32,78185.7,474.4,-0.31817,0.00024,16.93271]
[1778975008178,31.32,78185.7,474.4,-0.31817,0.00024,16.93271]
[1778975008194,31.32,78185.7,474.4,-0.31817,0.00024,16.93271]
[1778975008294,31.32,78185.7,474.4,-0.31817,0.00024,16.93271]
[1778975008320,31.32,78186.04,474.4,-0.31809,0.00024,16.93112]
[1778975013757,31.32,78186.81,474.4,-0.31789,0.00024,16.92243]
[1778975016273,31.32,78186.81,474.4,-0.31789,0.00024,16.92243]
[1778975016393,31.32,78186.81,474.4,-0.31789,0.00024,16.92243]
[1778975016397,31.33,78186.81,474.4,-0.31791,0.00024,16.92279]
[1778975017362,31.33,78186.81,474.4,-0.31791,0.00024,16.92279]
[1778975018344,31.33,78186.84,474.4,-0.31791,0.00024,16.9228]
[1778975018409,31.33,78186.84,474.4,-0.31791,0.00024,16.9228]
[1778975018413,31.33,78186.84,474.4,-0.31791,0.00024,16.9228]
[1778975018594,31.33,78189.63,474.4,-0.31725,0.00024,16.90848]
[1778975020405,31.33,78190.72,474.4,-0.31698,0.00024,16.90281]
[1778975020499,31.33,78190.72,474.4,-0.31698,0.00024,16.90281]
[1778975020694,31.33,78190.58,474.4,-0.31703,0.00024,16.90382]
[1778975022461,31.33,78190.69,474.4,-0.317,0.00024,16.90325]
[1778975022496,31.33,78190.69,474.4,-0.317,0.00024,16.90325]
[1778975022693,31.33,78190.65,474.4,-0.31702,0.00024,16.9036]
[1778975024520,31.33,78190.73,474.4,-0.31701,0.00024,16.90332]
[1778975024608,31.34,78192.09,474.4,-0.31669,0.00024,16.89639]
[1778975024793,31.34,78192.09,474.4,-0.31669,0.00024,16.89639]
[1778975026582,31.34,78192.72,474.4,-0.31655,0.00024,16.8934]
[1778975026696,31.34,78192.72,474.4,-0.31655,0.00024,16.8934]
[1778975026893,31.34,78192.72,474.4,-0.31655,0.00024,16.8934]
[1778975028648,31.34,78193.53,474.4,-0.31636,0.00024,16.88933]
[1778975028794,31.34,78193.53,474.4,-0.31636,0.00024,16.88933]
[1778975028898,31.34,78193.53,474.4,-0.31636,0.00024,16.88933]
[1778975028999,31.34,78193.68,474.4,-0.31634,0.00024,16.88885]
[1778975030712,31.34,78193.68,474.4,-0.31634,0.00024,16.88885]
[1778975030793,31.34,78193.68,474.4,-0.31634,0.00024,16.88885]
[1778975030813,31.34,78193.68,474.4,-0.31635,0.00024,16.88905]
[1778975032767,31.34,78193.68,474.4,-0.31635,0.00024,16.88905]
[1778975032794,31.34,78193.68,474.4,-0.31635,0.00024,16.88905]
[1778975032894,31.34,78193.68,474.4,-0.31635,0.00024,16.88905]
[1778975032995,31.35,78193.68,474.4,-0.31636,0.00024,16.88935]
[1778975034830,31.35,78193.68,474.4,-0.31636,0.00024,16.88935]
[1778975034894,31.35,78193.68,474.4,-0.31636,0.00024,16.88935]
[1778975034932,31.35,78193.68,474.4,-0.31637,0.00024,16.88955]
[1778975036890,31.35,78193.68,474.4,-0.31637,0.00024,16.88955]
[1778975036994,31.35,78193.68,474.4,-0.31637,0.00024,16.88955]
[1778975037094,31.35,78193.68,474.4,-0.31637,0.00024,16.88955]
[1778975037095,31.35,78194.11,474.4,-0.31628,0.00024,16.88761]
[1778975038954,31.35,78194.11,474.4,-0.31628,0.00024,16.88761]
[1778975038994,31.35,78194.11,474.4,-0.31628,0.00024,16.88761]
[1778975039053,31.35,78194.11,474.4,-0.31629,0.00024,16.8878]
[1778975041015,31.35,78194.11,474.4,-0.31629,0.00024,16.8878]
[1778975041094,31.35,78194.11,474.4,-0.31629,0.00024,16.8878]
[1778975041193,31.35,78194.11,474.4,-0.31629,0.00024,16.8878]
[1778975041290,31.36,78194.11,474.4,-0.31631,0.00024,16.8882]
[1778975043077,31.36,78194.11,474.4,-0.31631,0.00024,16.8882]
[1778975043193,31.36,78194.11,474.4,-0.31631,0.00024,16.8882]
[1778975043295,31.36,78194.1,474.4,-0.31632,0.00024,16.88845]
[1778975045138,31.36,78194.23,474.4,-0.31629,0.00024,16.88778]
[1778975045196,31.36,78194.23,474.4,-0.31629,0.00024,16.88778]
[1778975045294,31.36,78194.23,474.4,-0.31629,0.00024,16.88778]
[1778975047198,31.36,78194.16,474.4,-0.31632,0.00024,16.88844]
[1778975047296,31.36,78194.16,474.4,-0.31632,0.00024,16.88844]
[1778975047393,31.36,78194.16,474.4,-0.31632,0.00024,16.88844]
[1778975049261,31.36,78194.11,474.4,-0.31634,0.00024,16.88899]
[1778975049296,31.36,78194.11,474.4,-0.31634,0.00024,16.88899]
[1778975049394,31.36,78194.11,474.4,-0.31634,0.00024,16.88899]
[1778975051324,31.37,78194.11,474.4,-0.31635,0.00024,16.88928]
[1778975051394,31.37,78194.11,474.4,-0.31635,0.00024,16.88928]
[1778975051397,31.37,78194.11,474.4,-0.31635,0.00024,16.88928]
[1778975051493,31.37,78194.11,474.4,-0.31635,0.00024,16.88928]
[1778975053386,31.37,78194.15,474.4,-0.31636,0.00024,16.8895]
[1778975053497,31.37,78194.15,474.4,-0.31636,0.00024,16.8895]
[1778975053593,31.37,78194.08,474.4,-0.31639,0.00024,16.89001]
[1778975055450,31.37,78193.97,474.4,-0.31641,0.00024,16.89058]
[1778975055496,31.37,78193.97,474.4,-0.31641,0.00024,16.89058]
[1778975055594,31.37,78194.04,474.4,-0.31641,0.00024,16.8905]
[1778975057502,31.37,78194.12,474.4,-0.31639,0.00024,16.89008]
[1778975057597,31.37,78194.05,474.4,-0.31641,0.00024,16.89059]
[1778975057694,31.37,78194.05,474.4,-0.31641,0.00024,16.89059]
[1778975059569,31.38,78193.27,474.4,-0.31662,0.00024,16.89506]
[1778975059694,31.38,78193.27,474.4,-0.31662,0.00024,16.89506]
[1778975059697,31.38,78193.27,474.4,-0.31662,0.00024,16.89506]
[1778975059793,31.38,78193.27,474.4,-0.31662,0.00024,16.89506]
[1778975061631,31.38,78193.31,474.4,-0.31661,0.00024,16.89485]
[1778975061695,31.38,78193.31,474.4,-0.31661,0.00024,16.89485]
[1778975061793,31.38,78193.31,474.4,-0.31661,0.00024,16.89485]
[1778975063690,31.38,78193.76,474.4,-0.31652,0.00024,16.89293]
[1778975063796,31.38,78193.76,474.4,-0.31652,0.00024,16.89293]
[1778975063804,31.38,78193.76,474.4,-0.31652,0.00024,16.89293]
[1778975063894,31.38,78193.76,474.4,-0.31652,0.00024,16.89293]
[1778975065746,31.38,78193.72,474.4,-0.31653,0.00024,16.89328]
[1778975065794,31.38,78193.72,474.4,-0.31653,0.00024,16.89328]
[1778975065797,31.38,78193.72,474.4,-0.31653,0.00024,16.89328]
[1778975065894,31.38,78193.72,474.4,-0.31653,0.00024,16.89328]
[1778975067807,31.39,78192.94,474.4,-0.31674,0.00024,16.89775]
[1778975067897,31.39,78192.94,474.4,-0.31674,0.00024,16.89775]
[1778975067993,31.39,78192.94,474.4,-0.31674,0.00024,16.89775]
[1778975069869,31.39,78192.53,474.4,-0.31684,0.00024,16.90001]
[1778975069894,31.39,78192.53,474.4,-0.31684,0.00024,16.90001]
[1778975069993,31.39,78192.53,474.4,-0.31684,0.00024,16.90001]
[1778975070158,31.39,78192.99,474.4,-0.31674,0.00024,16.89789]
[1778975071937,31.39,78193.29,474.4,-0.31663,0.00024,16.8911]
[1778975071994,31.39,78193.29,474.4,-0.31663,0.00024,16.8911]
[1778975072172,31.39,78193.45,474.4,-0.3166,0.00024,16.89035]
[1778975073997,31.39,78193.32,474.4,-0.31664,0.00024,16.89116]
[1778975074094,31.39,78193.32,474.4,-0.31664,0.00024,16.89116]
[1778975074097,31.39,78193.32,474.4,-0.31664,0.00024,16.89116]
[1778975074194,31.39,78193.32,474.4,-0.31664,0.00024,16.89116]
[1778975076053,31.39,78193.55,474.4,-0.31659,0.00024,16.89021]
[1778975076097,31.39,78193.55,474.4,-0.31659,0.00024,16.89021]
[1778975076206,31.39,78193.55,474.4,-0.31659,0.00024,16.89021]
[1778975078113,31.4,78193.42,474.4,-0.31663,0.00024,16.89113]
[1778975078194,31.4,78193.42,474.4,-0.31663,0.00024,16.89113]
[1778975078197,31.4,78193.42,474.4,-0.31663,0.00024,16.89113]
[1778975078293,31.4,78193.42,474.4,-0.31663,0.00024,16.89113]
[1778975084256,31.4,78193.48,474.4,-0.31666,0.00024,16.8918]
[1778975089292,31.41,78193.2,474.4,-0.31676,0.00024,16.89396]
[1778975090490,31.41,78193.2,474.4,-0.31676,0.00024,16.89396]
[1778975090593,31.41,78192.83,474.4,-0.31686,0.00024,16.89603]
[1778975090793,31.41,78192.83,474.4,-0.31686,0.00024,16.89603]
[1778975091306,31.41,78192.32,474.4,-0.31698,0.00024,16.89881]
[1778975092541,31.41,78192.32,474.4,-0.31698,0.00024,16.89881]
[1778975092594,31.41,78192.32,474.4,-0.31699,0.00024,16.89898]
[1778975094603,31.41,78192.32,474.4,-0.31699,0.00024,16.89898]
[1778975094697,31.41,78192.32,474.4,-0.31699,0.00024,16.89898]
[1778975094893,31.41,78192.32,474.4,-0.31699,0.00024,16.89898]
[1778975096664,31.42,78192.23,474.4,-0.31704,0.00024,16.89999]
[1778975096696,31.42,78192.23,474.4,-0.31704,0.00024,16.89999]
[1778975096893,31.42,78192.23,474.4,-0.31704,0.00024,16.89999]
[1778975098728,31.42,78192.2,474.4,-0.31706,0.00024,16.90041]
[1778975098897,31.42,78192.2,474.4,-0.31706,0.00024,16.90041]
[1778975099093,31.42,78192.2,474.4,-0.31706,0.00024,16.90041]
[1778975100300,31.42,78192.2,474.4,-0.31706,0.00024,16.90041]
[1778975100496,31.42,78192.2,474.4,-0.31706,0.00024,16.90041]
[1778975100502,31.42,78192.2,474.4,-0.31706,0.00024,16.90041]
[1778975100794,31.42,78192.06,474.4,-0.3171,0.00024,16.90141]
[1778975102848,31.43,78200.92,474.4,-0.315,0.00024,16.8556]
[1778975102997,31.43,78200.92,474.4,-0.315,0.00024,16.8556]
[1778975103194,31.43,78200.92,474.4,-0.315,0.00024,16.8556]
[1778975104907,31.43,78201.59,474.4,-0.31485,0.00024,16.85223]
[1778975104993,31.43,78201.59,474.4,-0.31485,0.00024,16.85223]
[1778975104997,31.43,78201.59,474.4,-0.31485,0.00024,16.85223]
[1778975105094,31.43,78201.59,474.4,-0.31485,0.00024,16.85223]
[1778975106968,31.44,78201.63,474.4,-0.31493,0.00024,16.85416]
[1778975107097,31.44,78201.63,474.4,-0.31493,0.00024,16.85416]
[1778975107194,31.44,78201.63,474.4,-0.31493,0.00024,16.85416]
[1778975109024,31.46,78200.22,474.4,-0.31535,0.00024,16.86338]
[1778975109096,31.46,78200.22,474.4,-0.31535,0.00024,16.86338]
[1778975109194,31.46,78200.22,474.4,-0.31535,0.00024,16.86338]
[1778975111088,31.47,78200.23,474.4,-0.31542,0.00024,16.86509]
[1778975111197,31.47,78200.23,474.4,-0.31542,0.00024,16.86509]
[1778975111595,31.47,78200.23,474.4,-0.31542,0.00024,16.86509]
[1778975113147,31.48,78200.23,474.4,-0.31544,0.00024,16.86542]
[1778975113298,31.48,78200.23,474.4,-0.31544,0.00024,16.86542]
[1778975113406,31.48,78200.23,474.4,-0.31544,0.00024,16.86542]
[1778975115213,31.48,78200.32,474.4,-0.31543,0.00024,16.86527]
[1778975115300,31.48,78200.32,474.4,-0.31543,0.00024,16.86527]
[1778975115494,31.48,78200.32,474.4,-0.31543,0.00024,16.86527]
[1778975117270,31.48,78200.36,474.4,-0.31544,0.00024,16.86538]
[1778975117410,31.48,78200.36,474.4,-0.31544,0.00024,16.86538]
[1778975117594,31.48,78200.36,474.4,-0.31544,0.00024,16.86538]
[1778975119330,31.48,78200.36,474.4,-0.31544,0.00024,16.86554]
[1778975119397,31.48,78200.36,474.4,-0.31544,0.00024,16.86554]
[1778975119593,31.48,78200.36,474.4,-0.31544,0.00024,16.86554]
[1778975121402,31.49,78200.36,474.4,-0.31546,0.00024,16.86586]
[1778975121594,31.49,78200.36,474.4,-0.31546,0.00024,16.86586]
[1778975121596,31.49,78200.36,474.4,-0.31546,0.00024,16.86586]
[1778975121793,31.49,78200.36,474.4,-0.31547,0.00024,16.86617]
[1778975123453,31.49,78200.36,474.4,-0.31547,0.00024,16.86617]
[1778975123593,31.49,78200.36,474.4,-0.31547,0.00024,16.86617]
[1778975123597,31.49,78200.36,474.4,-0.31547,0.00024,16.86617]
[1778975123694,31.49,78200.36,474.4,-0.31548,0.00024,16.86649]
[1778975125511,31.49,78200.36,474.4,-0.31548,0.00024,16.86649]
[1778975125596,31.49,78200.36,474.4,-0.31548,0.00024,16.86649]
[1778975125693,31.49,78200.32,474.4,-0.31551,0.00024,16.86701]
[1778975127573,31.5,78200.32,474.4,-0.31551,0.00024,16.86716]
[1778975127797,31.5,78200.32,474.4,-0.31551,0.00024,16.86716]
[1778975127993,31.5,78200.32,474.4,-0.31551,0.00024,16.86716]
[1778975129636,31.5,78200.32,474.4,-0.31552,0.00024,16.86731]
[1778975129693,31.5,78200.32,474.4,-0.31552,0.00024,16.86731]
[1778975129697,31.5,78200.32,474.4,-0.31552,0.00024,16.86731]
[1778975129893,31.5,78200.32,474.4,-0.31552,0.00024,16.86731]
[1778975131697,31.5,78200.32,474.4,-0.31554,0.00024,16.86777]
[1778975131893,31.5,78200.32,474.4,-0.31554,0.00024,16.86777]
[1778975131896,31.5,78200.32,474.4,-0.31554,0.00024,16.86777]
[1778975132093,31.5,78200.32,474.4,-0.31554,0.00024,16.86777]
[1778975133755,31.51,78199.94,474.4,-0.31561,0.00024,16.86488]
[1778975133797,31.51,78199.94,474.4,-0.31561,0.00024,16.86488]
[1778975133906,31.51,78199.94,474.4,-0.31561,0.00024,16.86488]
[1778975139728,31.51,78199.57,474.4,-0.31572,0.00024,16.86738]
[1778975139936,31.51,78199.57,474.4,-0.31572,0.00024,16.86738]
[1778975139998,31.51,78199.57,474.4,-0.31572,0.00024,16.86738]
[1778975140002,31.51,78199.57,474.4,-0.31572,0.00024,16.86738]
[1778975140294,31.51,78199.57,474.4,-0.31572,0.00024,16.86738]
[1778975141998,31.51,78199.53,474.4,-0.31575,0.00024,16.86799]
[1778975142199,31.51,78199.53,474.4,-0.31575,0.00024,16.86799]
[1778975142493,31.51,78199.53,474.4,-0.31575,0.00024,16.86799]
[1778975144057,31.52,78199.57,474.4,-0.31575,0.00024,16.86803]
[1778975144098,31.52,78199.57,474.4,-0.31575,0.00024,16.86803]
[1778975144293,31.52,78199.57,474.4,-0.31575,0.00024,16.86803]
[1778975146123,31.52,78199.9,474.4,-0.31568,0.00024,16.86656]
[1778975146294,31.52,78199.9,474.4,-0.31568,0.00024,16.86656]
[1778975146298,31.52,78199.9,474.4,-0.31568,0.00024,16.86656]
[1778975146407,31.52,78199.9,474.4,-0.31568,0.00024,16.86656]
[1778975148183,31.52,78199.9,474.4,-0.3157,0.00024,16.86685]
[1778975148293,31.52,78199.9,474.4,-0.3157,0.00024,16.86685]
[1778975148299,31.52,78199.9,474.4,-0.3157,0.00024,16.86685]
[1778975148494,31.52,78199.9,474.4,-0.3157,0.00024,16.86685]
[1778975150245,31.52,78199.9,474.4,-0.31571,0.00024,16.86713]
[1778975150394,31.52,78199.9,474.4,-0.31571,0.00024,16.86713]
[1778975150398,31.52,78199.9,474.4,-0.31571,0.00024,16.86713]
[1778975150594,31.52,78199.9,474.4,-0.31571,0.00024,16.86713]
[1778975152302,31.52,78199.9,474.4,-0.31572,0.00024,16.86742]
[1778975152407,31.52,78199.9,474.4,-0.31572,0.00024,16.86742]
[1778975152411,31.52,78199.9,474.4,-0.31572,0.00024,16.86742]
[1778975152593,31.52,78199.9,474.4,-0.31572,0.00024,16.86742]
[1778975154363,31.53,78199.9,474.4,-0.31573,0.00024,16.8677]
[1778975154394,31.53,78199.9,474.4,-0.31573,0.00024,16.8677]
[1778975154395,31.53,78199.9,474.4,-0.31573,0.00024,16.8677]
[1778975154593,31.53,78199.9,474.4,-0.31573,0.00024,16.8677]
[1778975156424,31.53,78199.9,474.4,-0.31575,0.00024,16.86798]
[1778975156597,31.53,78199.9,474.4,-0.31575,0.00024,16.86798]
[1778975156694,31.53,78199.9,474.4,-0.31576,0.00024,16.86826]
[1778975158492,31.53,78200.89,474.4,-0.31552,0.00024,16.86311]
[1778975158696,31.53,78200.89,474.4,-0.31553,0.00024,16.8634]
[1778975158894,31.53,78200.89,474.4,-0.31553,0.00024,16.8634]
[1778975160548,31.53,78200.89,474.4,-0.31553,0.00024,16.8634]
[1778975160698,31.54,78200.89,474.4,-0.31555,0.00024,16.86369]
[1778975160894,31.54,78200.89,474.4,-0.31555,0.00024,16.86369]
[1778975162607,31.54,78200.89,474.4,-0.31555,0.00024,16.86369]
[1778975162697,31.54,78200.89,474.4,-0.31555,0.00024,16.86369]
[1778975162894,31.54,78200.89,474.4,-0.31555,0.00024,16.86369]
[1778975164668,31.54,78200.89,474.4,-0.31556,0.00024,16.86397]
[1778975164694,31.54,78200.89,474.4,-0.31556,0.00024,16.86397]
[1778975164894,31.54,78200.89,474.4,-0.31556,0.00024,16.86397]
[1778975164995,31.54,78200.89,474.4,-0.31557,0.00024,16.86425]
[1778975166730,31.54,78200.89,474.4,-0.31557,0.00024,16.86425]
[1778975166794,31.54,78200.89,474.4,-0.31557,0.00024,16.86425]
[1778975166797,31.54,78200.89,474.4,-0.31558,0.00024,16.86443]
[1778975168796,31.54,78200.89,474.4,-0.31558,0.00024,16.86443]
[1778975168997,31.54,78200.89,474.4,-0.31558,0.00024,16.86443]
[1778975169194,31.54,78200.89,474.4,-0.31558,0.00024,16.86443]
[1778975170851,31.55,78201.29,474.4,-0.3155,0.00024,16.86277]
[1778975171011,31.55,78201.29,474.4,-0.3155,0.00024,16.86277]
[1778975171194,31.55,78201.29,474.4,-0.3155,0.00024,16.86277]
[1778975172914,31.55,78201.71,474.4,-0.31542,0.00024,16.86088]
[1778975172997,31.55,78201.71,474.4,-0.31542,0.00024,16.86088]
[1778975173110,31.55,78201.71,474.4,-0.31542,0.00024,16.86088]
[1778975174974,31.55,78201.52,474.4,-0.31547,0.00024,16.86215]
[1778975175196,31.55,78201.52,474.4,-0.31547,0.00024,16.86215]
[1778975175406,31.55,78201.52,474.4,-0.31547,0.00024,16.86215]
[1778975177034,31.55,78201.45,474.4,-0.3155,0.00024,16.86275]
[1778975177193,31.55,78201.45,474.4,-0.3155,0.00024,16.86275]
[1778975177197,31.55,78201.45,474.4,-0.3155,0.00024,16.86275]
[1778975177406,31.55,78201.45,474.4,-0.3155,0.00024,16.86275]
[1778975179096,31.56,78201.63,474.4,-0.31547,0.00024,16.86206]
[1778975179396,31.56,78201.63,474.4,-0.31547,0.00024,16.86206]
[1778975179693,31.56,78201.45,474.4,-0.31552,0.00024,16.86313]
[1778975181156,31.56,78201.37,474.4,-0.31554,0.00024,16.86369]
[1778975181197,31.56,78201.37,474.4,-0.31554,0.00024,16.86369]
[1778975181494,31.56,78201.37,474.4,-0.31554,0.00024,16.86369]
[1778975183217,31.56,78201.14,474.4,-0.31561,0.00024,16.86512]
[1778975183407,31.56,78201.14,474.4,-0.31561,0.00024,16.86512]
[1778975183411,31.56,78201.14,474.4,-0.31561,0.00024,16.86512]
[1778975183606,31.56,78201.14,474.4,-0.31561,0.00024,16.86512]
[1778975185276,31.56,78201.21,474.4,-0.31561,0.00024,16.86516]
[1778975185493,31.56,78201.21,474.4,-0.31561,0.00024,16.86516]
[1778975185496,31.56,78201.21,474.4,-0.31561,0.00024,16.86516]
[1778975185694,31.56,78201.32,474.4,-0.31559,0.00024,16.86472]
[1778975187336,31.56,78201.42,474.4,-0.31556,0.00024,16.8642]
[1778975187397,31.56,78201.42,474.4,-0.31556,0.00024,16.8642]
[1778975187593,31.56,78201.42,474.4,-0.31556,0.00024,16.8642]
[1778975189400,31.57,78201.08,474.4,-0.31566,0.00024,16.86623]
[1778975189594,31.57,78201.08,474.4,-0.31566,0.00024,16.86623]
[1778975189600,31.57,78201.08,474.4,-0.31566,0.00024,16.86623]
[1778975189595,31.57,78200.51,474.4,-0.3158,0.00024,16.86945]
[1778975190094,31.57,78200.51,474.4,-0.3158,0.00024,16.86945]
[1778975190161,31.57,78197.0,474.4,-0.31664,0.00024,16.88762]
[1778975196040,31.57,78196.13,474.4,-0.31683,0.00024,16.88746]
[1778975197634,31.57,78196.13,474.4,-0.31683,0.00024,16.88746]
[1778975197697,31.57,78196.13,474.4,-0.31683,0.00024,16.88746]
[1778975197893,31.58,78196.2,474.4,-0.31683,0.00024,16.88733]
[1778975199697,31.58,78195.83,474.4,-0.31691,0.00024,16.88923]
[1778975199894,31.58,78196.28,474.4,-0.31681,0.00024,16.88702]
[1778975199899,31.58,78196.28,474.4,-0.31681,0.00024,16.88702]
[1778975200101,31.58,78196.28,474.4,-0.31681,0.00024,16.88702]
[1778975201760,31.58,78196.35,474.4,-0.31681,0.00024,16.88689]
[1778975201799,31.58,78196.35,474.4,-0.31681,0.00024,16.88689]
[1778975201993,31.58,78196.35,474.4,-0.31681,0.00024,16.88689]
[1778975203818,31.58,78196.35,474.4,-0.31681,0.00024,16.88701]
[1778975203894,31.58,78196.35,474.4,-0.31681,0.00024,16.88701]
[1778975203994,31.58,78196.35,474.4,-0.31681,0.00024,16.88701]
[1778975204095,31.58,78196.35,474.4,-0.31682,0.00024,16.88724]
[1778975205881,31.58,78196.35,474.4,-0.31682,0.00024,16.88724]
[1778975205994,31.58,78196.35,474.4,-0.31682,0.00024,16.88724]
[1778975206087,31.58,78196.35,474.4,-0.31683,0.00024,16.88737]
[1778975207564,31.58,78196.35,474.4,-0.31683,0.00024,16.88737]
[1778975207942,31.59,78196.25,474.4,-0.31686,0.00024,16.88813]
[1778975207997,31.59,78196.25,474.4,-0.31686,0.00024,16.88813]
[1778975208094,31.59,78196.25,474.4,-0.31686,0.00024,16.88813]
[1778975210001,31.59,78196.32,474.4,-0.31685,0.00024,16.88789]
[1778975210093,31.59,78196.32,474.4,-0.31685,0.00024,16.88789]
[1778975210098,31.59,78196.32,474.4,-0.31685,0.00024,16.88789]
[1778975210194,31.59,78196.32,474.4,-0.31685,0.00024,16.88789]
[1778975212062,31.59,78196.35,474.4,-0.31685,0.00024,16.88799]
[1778975212096,31.59,78196.35,474.4,-0.31685,0.00024,16.88799]
[1778975212198,31.59,78196.35,474.4,-0.31685,0.00024,16.88799]
[1778975214119,31.59,78195.67,474.4,-0.31703,0.00024,16.89176]
[1778975214194,31.59,78195.67,474.4,-0.31703,0.00024,16.89176]
[1778975214294,31.59,78195.67,474.4,-0.31703,0.00024,16.89176]
[1778975214295,31.59,78197.3,474.4,-0.31665,0.00024,16.88348]
[1778975220208,31.6,78196.35,474.4,-0.31689,0.00024,16.88887]
[1778975225243,31.6,78197.25,474.4,-0.3167,0.00024,16.88464]
[1778975228548,31.6,78197.13,474.4,-0.31674,0.00024,16.88552]
[1778975228594,31.6,78197.13,474.4,-0.31674,0.00024,16.88552]
[1778975228649,31.6,78197.13,474.4,-0.31674,0.00024,16.8856]
[1778975230598,31.6,78197.13,474.4,-0.31674,0.00024,16.8856]
[1778975230696,31.6,78197.13,474.4,-0.31674,0.00024,16.8856]
[1778975230793,31.61,78197.13,474.4,-0.31675,0.00024,16.88588]
[1778975232662,31.61,78197.13,474.4,-0.31675,0.00024,16.88588]
[1778975232696,31.61,78197.13,474.4,-0.31675,0.00024,16.88588]
[1778975232793,31.61,78197.13,474.4,-0.31675,0.00024,16.88588]
[1778975234720,31.61,78197.13,474.4,-0.31677,0.00024,16.88616]
[1778975234794,31.61,78197.13,474.4,-0.31677,0.00024,16.88616]
[1778975234894,31.61,78197.13,474.4,-0.31677,0.00024,16.88616]
[1778975234910,31.61,78197.13,474.4,-0.31678,0.00024,16.88643]
[1778975236785,31.61,78197.13,474.4,-0.31678,0.00024,16.88651]
[1778975236894,31.61,78197.13,474.4,-0.31678,0.00024,16.88651]
[1778975236995,31.61,78197.13,474.4,-0.31678,0.00024,16.8866]
[1778975238841,31.61,78197.13,474.4,-0.31678,0.00024,16.8866]
[1778975238893,31.61,78197.13,474.4,-0.31678,0.00024,16.8866]
[1778975238993,31.61,78197.13,474.4,-0.31678,0.00024,16.8866]
[1778975239149,31.61,78197.13,474.4,-0.31678,0.00024,16.8866]
[1778975239485,31.62,78197.13,474.4,-0.3168,0.00024,16.88701]
[1778975240156,31.62,78197.13,474.4,-0.3168,0.00024,16.88701]
[1778975240903,31.62,78197.13,474.4,-0.3168,0.00024,16.88701]
[1778975240993,31.62,78197.13,474.4,-0.3168,0.00024,16.88701]
[1778975241004,31.62,78197.13,474.4,-0.31681,0.00024,16.8871]
[1778975242963,31.62,78197.13,474.4,-0.31681,0.00024,16.8871]
[1778975242996,31.62,78197.13,474.4,-0.31681,0.00024,16.8871]
[1778975243093,31.62,78197.13,474.4,-0.31681,0.00024,16.8871]
[1778975245028,31.62,78197.13,474.4,-0.31682,0.00024,16.88738]
[1778975245093,31.62,78197.13,474.4,-0.31682,0.00024,16.88738]
[1778975245096,31.62,78197.13,474.4,-0.31682,0.00024,16.88738]
[1778975245193,31.62,78197.13,474.4,-0.31682,0.00024,16.88738]
[1778975247085,31.62,78197.11,474.4,-0.31684,0.00024,16.88792]
[1778975247197,31.62,78197.11,474.4,-0.31684,0.00024,16.88792]
[1778975247293,31.62,78197.11,474.4,-0.31684,0.00024,16.88792]
[1778975249147,31.62,78197.08,474.4,-0.31686,0.00024,16.88821]
[1778975249194,31.62,78197.08,474.4,-0.31686,0.00024,16.88821]
[1778975249198,31.62,78197.08,474.4,-0.31686,0.00024,16.88821]
[1778975249294,31.62,78197.08,474.4,-0.31686,0.00024,16.88821]
[1778975251213,31.63,78197.35,474.4,-0.31681,0.00024,16.88726]
[1778975251296,31.63,78197.35,474.4,-0.31681,0.00024,16.88726]
[1778975251394,31.63,78197.35,474.4,-0.31681,0.00024,16.88726]
[1778975253276,31.63,78197.36,474.4,-0.31678,0.00024,16.88214]
[1778975253397,31.63,78197.36,474.4,-0.31678,0.00024,16.88214]
[1778975253494,31.63,78197.36,474.4,-0.31678,0.00024,16.88214]
[1778975255333,31.63,78197.57,474.4,-0.31674,0.00024,16.88135]
[1778975255393,31.63,78197.57,474.4,-0.31674,0.00024,16.88135]
[1778975255395,31.63,78197.57,474.4,-0.31674,0.00024,16.88135]
[1778975255493,31.63,78197.57,474.4,-0.31674,0.00024,16.88135]
[1778975257395,31.63,78197.57,474.4,-0.31675,0.00024,16.88165]
[1778975257496,31.63,78197.57,474.4,-0.31675,0.00024,16.88165]
[1778975257593,31.63,78197.57,474.4,-0.31675,0.00024,16.88165]
[1778975259457,31.64,78197.67,474.4,-0.31674,0.00024,16.88143]
[1778975259498,31.64,78197.67,474.4,-0.31674,0.00024,16.88143]
[1778975259501,31.64,78197.67,474.4,-0.31674,0.00024,16.88143]
[1778975259593,31.64,78197.67,474.4,-0.31674,0.00024,16.88143]
[1778975261523,31.64,78197.71,474.4,-0.31675,0.00024,16.88152]
[1778975261595,31.64,78197.71,474.4,-0.31675,0.00024,16.88152]
[1778975261694,31.64,78197.71,474.4,-0.31675,0.00024,16.88152]
[1778975263582,31.64,78197.7,474.4,-0.31677,0.00024,16.882]
[1778975263696,31.64,78197.7,474.4,-0.31677,0.00024,16.882]
[1778975263794,31.64,78197.7,474.4,-0.31678,0.00024,16.88214]
[1778975264090,31.64,78197.7,474.4,-0.31678,0.00024,16.88214]
[1778975264406,31.64,78197.7,474.4,-0.31678,0.00024,16.88214]
[1778975264522,31.65,78202.64,474.4,-0.31561,0.00024,16.85677]
[1778975270958,31.65,78204.84,474.4,-0.31511,0.00024,16.84582]
[1778975276606,31.66,78203.34,474.4,-0.3155,0.00024,16.85448]
[1778975281641,31.67,78200.26,474.4,-0.31631,0.00024,16.87226]
[1778975286677,31.7,78200.14,474.4,-0.31648,0.00024,16.87598]
[1778975291739,31.7,78200.21,474.4,-0.31647,0.00024,16.87576]
[1778975292193,31.7,78200.31,474.4,-0.31646,0.00024,16.87547]
[1778975292571,31.7,78200.31,474.4,-0.31646,0.00024,16.87547]
[1778975294044,31.7,78200.15,474.4,-0.3165,0.00024,16.87644]
[1778975294106,31.7,78200.15,474.4,-0.3165,0.00024,16.87644]
[1778975294499,31.7,78200.15,474.4,-0.3165,0.00024,16.87644]
[1778975294697,31.7,78200.15,474.4,-0.3165,0.00024,16.87644]
[1778975294733,31.7,78194.71,474.4,-0.3178,0.00024,16.90448]
[1778975295418,31.7,78194.71,474.4,-0.3178,0.00024,16.90448]
[1778975296561,31.71,78194.83,474.4,-0.31777,0.00024,16.90396]
[1778975296595,31.71,78194.83,474.4,-0.31777,0.00024,16.90396]
[1778975296694,31.71,78194.83,474.4,-0.31777,0.00024,16.90396]
[1778975298618,31.71,78194.79,474.4,-0.31779,0.00024,16.90437]
[1778975298693,31.71,78194.79,474.4,-0.31779,0.00024,16.90437]
[1778975298761,31.71,78194.27,474.4,-0.31792,0.00024,16.90713]
[1778975298894,31.71,78194.27,474.4,-0.31792,0.00024,16.90713]
[1778975300684,31.71,78193.93,474.4,-0.318,0.00024,16.90891]
[1778975300794,31.71,78193.93,474.4,-0.318,0.00024,16.90891]
[1778975300775,31.71,78193.61,474.4,-0.31808,0.00024,16.91059]
[1778975302743,31.71,78193.58,474.4,-0.31809,0.00024,16.91084]
[1778975302794,31.71,78193.58,474.4,-0.31809,0.00024,16.91084]
[1778975302893,31.71,78193.58,474.4,-0.31809,0.00024,16.91093]
[1778975304183,31.71,78193.58,474.4,-0.3181,0.00024,16.91097]
[1778975304806,31.71,78193.58,474.4,-0.3181,0.00024,16.91097]
[1778975304910,31.71,78193.58,474.4,-0.3181,0.00024,16.91097]
[1778975305011,31.71,78193.58,474.4,-0.3181,0.00024,16.91101]
[1778975306862,31.71,78193.58,474.4,-0.3181,0.00024,16.91101]
[1778975306993,31.71,78193.58,474.4,-0.3181,0.00024,16.91101]
[1778975306997,31.71,78193.58,474.4,-0.3181,0.00024,16.91101]
[1778975307093,31.71,78193.58,474.4,-0.3181,0.00024,16.91101]
[1778975308923,31.71,78192.54,474.4,-0.31836,0.00024,16.9166]
[1778975308997,31.71,78192.54,474.4,-0.31836,0.00024,16.9166]
[1778975309093,31.71,78192.54,474.4,-0.31836,0.00024,16.9166]
[1778975309581,31.71,78192.54,474.4,-0.31836,0.00024,16.9166]
[1778975309634,31.71,78192.54,474.4,-0.31836,0.00024,16.9166]
[1778975309896,31.72,78191.14,474.4,-0.3187,0.00024,16.92389]
[1778975310094,31.72,78191.14,474.4,-0.3187,0.00024,16.92389]
[1778975310988,31.72,78191.02,474.4,-0.31872,0.00024,16.9245]
[1778975311098,31.72,78191.02,474.4,-0.31872,0.00024,16.9245]
[1778975311194,31.72,78191.02,474.4,-0.31872,0.00024,16.9245]
[1778975312043,31.72,78189.48,474.4,-0.31905,0.00024,16.92714]
[1778975312606,31.72,78189.48,474.4,-0.31905,0.00024,16.92714]
[1778975312788,31.72,78189.48,474.4,-0.31905,0.00024,16.92714]
[1778975312791,31.72,78189.48,474.4,-0.31905,0.00024,16.92714]
[1778975312893,31.72,78189.83,474.4,-0.31898,0.00024,16.92559]
[1778975313105,31.72,78189.83,474.4,-0.31898,0.00024,16.92559]
[1778975313206,31.72,78187.45,474.4,-0.31955,0.00024,16.93767]
[1778975315148,31.72,78185.49,474.4,-0.32002,0.00024,16.9477]
[1778975315171,31.72,78185.49,474.4,-0.32002,0.00024,16.9477]
[1778975315687,31.72,78185.49,474.4,-0.32002,0.00024,16.9477]
[1778975321925,31.73,78185.15,474.4,-0.32013,0.00024,16.95017]
[1778975331022,31.73,78184.76,474.4,-0.32024,0.00024,16.9524]
[1778975341058,31.74,78184.65,474.4,-0.32032,0.00024,16.9542]
[1778975352135,31.75,78184.41,474.4,-0.32041,0.00024,16.95613]
[1778975353712,31.75,78184.41,474.4,-0.32041,0.00024,16.95613]
[1778975354563,31.75,78184.34,474.4,-0.32043,0.00024,16.9566]
[1778975355052,31.75,78179.91,474.4,-0.32149,0.00024,16.97893]
[1778975355193,31.75,78179.91,474.4,-0.32149,0.00024,16.97893]
[1778975355252,31.75,78175.01,474.4,-0.32266,0.00024,17.00343]
[1778975356315,31.75,78175.01,474.4,-0.32266,0.00024,17.00343]
[1778975356394,31.75,78175.01,474.4,-0.32266,0.00024,17.00343]
[1778975356493,31.75,78175.01,474.4,-0.32266,0.00024,17.00343]
[1778975356525,31.75,78172.91,474.4,-0.32316,0.00024,17.014]
[1778975358377,31.75,78173.1,474.4,-0.32312,0.00024,17.01315]
[1778975358494,31.75,78173.1,474.4,-0.32312,0.00024,17.01315]
[1778975358595,31.75,78172.92,474.4,-0.32317,0.00024,17.01411]
[1778975360439,31.75,78172.92,474.4,-0.32317,0.00024,17.01411]
[1778975360496,31.75,78172.92,474.4,-0.32317,0.00024,17.01411]
[1778975360594,31.75,78172.92,474.4,-0.32317,0.00024,17.01411]
[1778975362500,31.75,78171.7,474.4,-0.32347,0.00024,17.02037]
[1778975362596,31.75,78171.7,474.4,-0.32347,0.00024,17.02037]
[1778975362693,31.75,78171.7,474.4,-0.32347,0.00024,17.02037]
[1778975364558,31.75,78170.31,474.4,-0.32381,0.00024,17.02746]
[1778975364596,31.75,78170.31,474.4,-0.32381,0.00024,17.02746]
[1778975364694,31.75,78170.31,474.4,-0.32381,0.00024,17.02746]
[1778975366625,31.76,78170.31,474.4,-0.32382,0.00024,17.02764]
[1778975366696,31.76,78170.31,474.4,-0.32382,0.00024,17.02764]
[1778975366794,31.76,78170.31,474.4,-0.32382,0.00024,17.02764]
[1778975370433,31.76,78168.32,474.4,-0.32431,0.00024,17.03786]
[1778975370444,31.76,78168.32,474.4,-0.32431,0.00024,17.03786]
[1778975370608,31.76,78168.32,474.4,-0.32431,0.00024,17.03786]
[1778975370709,31.76,78167.49,474.4,-0.32452,0.00024,17.04214]
[1778975370937,31.76,78167.49,474.4,-0.32452,0.00024,17.04214]
[1778975376022,31.77,78167.49,474.4,-0.3245,0.00024,17.03733]
[1778975377115,31.77,78167.49,474.4,-0.3245,0.00024,17.03733]
[1778975377750,31.77,78167.49,474.4,-0.32451,0.00024,17.03752]
[1778975383779,31.77,78167.49,474.4,-0.32452,0.00024,17.03789]
[1778975389394,31.78,78169.03,474.4,-0.32419,0.00024,17.03094]
[1778975394429,31.78,78170.06,474.4,-0.32397,0.00024,17.02637]
[1778975400471,31.79,78170.15,474.4,-0.32397,0.00024,17.02653]
[1778975407611,31.79,78170.14,474.4,-0.32399,0.00024,17.02698]
[1778975407801,31.79,78170.14,474.4,-0.32399,0.00024,17.02698]
[1778975407819,31.79,78170.11,474.4,-0.32402,0.00024,17.02753]
[1778975408790,31.8,78159.09,474.4,-0.32666,0.00024,17.08179]
[1778975414569,31.8,78155.36,474.4,-0.32758,0.00024,17.10038]
[1778975418671,31.8,78153.03,474.4,-0.32815,0.00024,17.11194]
[1778975418799,31.8,78153.03,474.4,-0.32815,0.00024,17.11194]
[1778975419465,31.8,78153.06,474.4,-0.32815,0.00024,17.11196]
[1778975420031,31.8,78152.7,474.4,-0.32823,0.00024,17.1137]
[1778975421884,31.81,78152.24,474.4,-0.32835,0.00024,17.116]
[1778975421888,31.81,78151.51,474.4,-0.32853,0.00024,17.11967]
[1778975422194,31.81,78151.51,474.4,-0.32853,0.00024,17.11967]
[1778975426401,31.81,78148.95,474.4,-0.32916,0.00024,17.13243]
[1778975426597,31.81,78148.95,474.4,-0.32916,0.00024,17.13243]
[1778975426894,31.81,78148.95,474.4,-0.32916,0.00024,17.13243]
[1778975428468,31.81,78148.86,474.4,-0.3292,0.00024,17.13308]
[1778975428695,31.81,78148.86,474.4,-0.3292,0.00024,17.13308]
[1778975428894,31.81,78148.86,474.4,-0.3292,0.00024,17.13308]
[1778975429825,31.81,78148.58,474.4,-0.32927,0.00024,17.13453]
[1778975429994,31.82,78148.55,474.4,-0.32928,0.00024,17.13478]
[1778975430042,31.82,78148.55,474.4,-0.32928,0.00024,17.13478]
[1778975430494,31.82,78148.55,474.4,-0.32928,0.00024,17.13478]
[1778975430910,31.82,78143.08,474.4,-0.3306,0.00024,17.16109]
[1778975436723,31.82,78141.39,474.4,-0.33099,0.00024,17.16437]
[1778975442766,31.83,78140.42,474.4,-0.33125,0.00024,17.16946]
[1778975447801,31.83,78140.18,474.4,-0.33132,0.00024,17.17098]
[1778975452831,31.83,78140.15,474.4,-0.33134,0.00024,17.17127]
[1778975453192,31.83,78140.5,474.4,-0.33127,0.00024,17.16984]
[1778975453949,31.83,78139.12,474.4,-0.3316,0.00024,17.17649]
[1778975459885,31.84,78139.48,474.4,-0.33155,0.00024,17.17538]
[1778975464920,31.85,78139.0,474.4,-0.33168,0.00024,17.17814]
[1778975469955,31.85,78138.01,474.4,-0.33194,0.00024,17.18327]
[1778975475040,31.85,78138.2,474.4,-0.33191,0.00024,17.18268]
[1778975476033,31.85,78138.2,474.4,-0.33192,0.00024,17.18276]
[1778975476887,31.85,78138.2,474.4,-0.33192,0.00024,17.18276]
[1778975476939,31.86,78138.2,474.4,-0.33193,0.00024,17.18292]
[1778975477194,31.86,78138.2,474.4,-0.33193,0.00024,17.18292]
[1778975477928,31.86,78138.2,474.4,-0.33193,0.00024,17.18292]
[1778975478194,31.86,78135.89,474.4,-0.33248,0.00024,17.19384]
[1778975478199,31.86,78135.89,474.4,-0.33248,0.00024,17.19384]
[1778975478394,31.86,78135.89,474.4,-0.33248,0.00024,17.19384]
[1778975479988,31.86,78135.66,474.4,-0.33255,0.00024,17.19516]
[1778975480098,31.86,78135.66,474.4,-0.33255,0.00024,17.19516]
[1778975480194,31.86,78135.66,474.4,-0.33255,0.00024,17.19516]
[1778975482050,31.86,78135.81,474.4,-0.33252,0.00024,17.19469]
[1778975482109,31.86,78135.81,474.4,-0.33252,0.00024,17.19469]
[1778975482294,31.86,78135.81,474.4,-0.33252,0.00024,17.19469]
[1778975484026,31.86,78135.53,474.4,-0.3326,0.00024,17.19625]
[1778975484093,31.86,78135.53,474.4,-0.3326,0.00024,17.19625]
[1778975484098,31.86,78135.53,474.4,-0.3326,0.00024,17.19625]
[1778975484394,31.86,78135.53,474.4,-0.3326,0.00024,17.19625]
[1778975486170,31.87,78134.94,474.4,-0.33276,0.00024,17.19926]
[1778975486397,31.87,78134.94,474.4,-0.33276,0.00024,17.19926]
[1778975486593,31.87,78134.94,474.4,-0.33276,0.00024,17.19926]
[1778975488236,31.87,78134.45,474.4,-0.33288,0.00024,17.20168]
[1778975488297,31.87,78134.45,474.4,-0.33288,0.00024,17.20168]
[1778975488394,31.87,78134.45,474.4,-0.33288,0.00024,17.20168]
[1778975490298,31.87,78134.53,474.4,-0.33288,0.00024,17.2017]
[1778975490408,31.87,78134.53,474.4,-0.33288,0.00024,17.2017]
[1778975490593,31.87,78134.53,474.4,-0.33288,0.00024,17.2017]
[1778975492354,31.87,78134.83,474.4,-0.33281,0.00024,17.20029]
[1778975492393,31.87,78134.83,474.4,-0.33281,0.00024,17.20029]
[1778975492396,31.87,78134.83,474.4,-0.33281,0.00024,17.20029]
[1778975492493,31.87,78134.83,474.4,-0.33281,0.00024,17.20029]
[1778975494414,31.87,78134.63,474.4,-0.33283,0.00024,17.19616]
[1778975494496,31.87,78134.63,474.4,-0.33283,0.00024,17.19616]
[1778975494693,31.87,78134.63,474.4,-0.33283,0.00024,17.19616]
[1778975496457,31.88,78134.6,474.4,-0.33284,0.00024,17.1965]
[1778975496694,31.88,78134.6,474.4,-0.33284,0.00024,17.1965]
[1778975496698,31.88,78134.6,474.4,-0.33284,0.00024,17.1965]
[1778975496894,31.88,78134.6,474.4,-0.33284,0.00024,17.1965]
[1778975498518,31.88,78133.8,474.4,-0.33305,0.00024,17.20053]
[1778975498608,31.88,78133.8,474.4,-0.33305,0.00024,17.20053]
[1778975498794,31.88,78133.8,474.4,-0.33305,0.00024,17.20053]
[1778975500574,31.88,78133.09,474.4,-0.33323,0.00024,17.20405]
[1778975500794,31.88,78133.09,474.4,-0.33323,0.00024,17.20405]
[1778975500797,31.88,78133.09,474.4,-0.33323,0.00024,17.20405]
[1778975500994,31.88,78133.09,474.4,-0.33323,0.00024,17.20405]
[1778975502635,31.88,78132.77,474.4,-0.33331,0.00024,17.20573]
[1778975502796,31.88,78132.77,474.4,-0.33331,0.00024,17.20573]
[1778975502906,31.88,78132.77,474.4,-0.33331,0.00024,17.20573]
[1778975504702,31.88,78132.67,474.4,-0.33335,0.00024,17.20638]
[1778975504893,31.88,78132.67,474.4,-0.33335,0.00024,17.20638]
[1778975504896,31.88,78132.67,474.4,-0.33335,0.00024,17.20638]
[1778975504996,31.88,78132.67,474.4,-0.33335,0.00024,17.20638]
[1778975506762,31.89,78132.27,474.4,-0.33345,0.00024,17.20844]
[1778975506797,31.89,78132.27,474.4,-0.33345,0.00024,17.20844]
[1778975506994,31.89,78132.27,474.4,-0.33345,0.00024,17.20844]
[1778975508819,31.89,78131.28,474.4,-0.3337,0.00024,17.21326]
[1778975508997,31.89,78131.28,474.4,-0.3337,0.00024,17.21326]
[1778975508995,31.89,78131.02,474.4,-0.33377,0.00024,17.21464]
[1778975509107,31.89,78131.02,474.4,-0.33377,0.00024,17.21464]
[1778975509522,31.89,78131.05,474.4,-0.33376,0.00024,17.2145]
[1778975510882,31.89,78131.05,474.4,-0.33376,0.00024,17.2145]
[1778975510997,31.89,78131.05,474.4,-0.33376,0.00024,17.2145]
[1778975511316,31.89,78130.55,474.4,-0.33389,0.00024,17.21702]
[1778975512951,31.89,78127.48,474.4,-0.33464,0.00024,17.23142]
[1778975513107,31.89,78123.53,474.4,-0.33559,0.00024,17.24982]
[1778975513109,31.89,78123.53,474.4,-0.33559,0.00024,17.24982]
[1778975513194,31.89,78123.53,474.4,-0.33559,0.00024,17.24982]
[1778975515012,31.89,78123.75,474.4,-0.33554,0.00024,17.2488]
[1778975515110,31.89,78125.14,474.4,-0.33521,0.00024,17.24241]
[1778975515193,31.89,78125.14,474.4,-0.33521,0.00024,17.24241]
[1778975517063,31.89,78124.87,474.4,-0.33528,0.00024,17.24378]
[1778975517097,31.89,78124.87,474.4,-0.33528,0.00024,17.24378]
[1778975517204,31.89,78124.87,474.4,-0.33528,0.00024,17.24378]
[1778975519126,31.9,78124.9,474.4,-0.33528,0.00024,17.24381]
[1778975519315,31.9,78124.9,474.4,-0.33528,0.00024,17.24381]
[1778975519394,31.9,78124.9,474.4,-0.33528,0.00024,17.24381]
[1778975521190,31.9,78124.68,474.4,-0.33534,0.00024,17.24488]
[1778975521294,31.9,78124.68,474.4,-0.33534,0.00024,17.24488]
[1778975521393,31.9,78124.68,474.4,-0.33534,0.00024,17.24488]
[1778975521395,31.9,78124.41,474.4,-0.3354,0.00024,17.24618]
[1778975523249,31.9,78124.02,474.4,-0.3355,0.00024,17.248]
[1778975523393,31.9,78124.02,474.4,-0.3355,0.00024,17.248]
[1778975523400,31.9,78124.23,474.4,-0.33545,0.00024,17.24703]
[1778975525303,31.9,78123.94,474.4,-0.33552,0.00024,17.24842]
[1778975525497,31.9,78123.94,474.4,-0.33552,0.00024,17.24842]
[1778975525694,31.9,78123.94,474.4,-0.33552,0.00024,17.24842]
[1778975527370,31.9,78123.9,474.4,-0.33553,0.00024,17.24868]
[1778975527597,31.9,78123.9,474.4,-0.33553,0.00024,17.24868]
[1778975527794,31.9,78123.9,474.4,-0.33553,0.00024,17.24868]
[1778975529427,31.9,78123.9,474.4,-0.33554,0.00024,17.24874]
[1778975529597,31.9,78123.9,474.4,-0.33554,0.00024,17.24874]
[1778975529693,31.9,78123.9,474.4,-0.33554,0.00024,17.24874]
[1778975531489,31.9,78123.87,474.4,-0.33555,0.00024,17.24899]
[1778975531593,31.9,78123.87,474.4,-0.33555,0.00024,17.24899]
[1778975531597,31.9,78123.87,474.4,-0.33555,0.00024,17.24899]
[1778975531681,31.9,78123.87,474.4,-0.33555,0.00024,17.24899]
[1778975531694,31.9,78123.87,474.4,-0.33555,0.00024,17.24899]
[1778975533544,31.9,78123.83,474.4,-0.33556,0.00024,17.2492]
[1778975533595,31.9,78123.83,474.4,-0.33556,0.00024,17.2492]
[1778975533708,31.9,78123.83,474.4,-0.33556,0.00024,17.2492]
[1778975542533,31.9,78123.35,474.4,-0.3357,0.00024,17.25181]
[1778975547583,31.91,78119.56,474.4,-0.33662,0.00024,17.26942]
[1778975547782,31.91,78116.58,474.4,-0.33734,0.00024,17.28316]
[1778975548661,31.91,78116.58,474.4,-0.33734,0.00024,17.28316]
[1778975548911,31.91,78116.58,474.4,-0.33734,0.00024,17.28316]
[1778975549013,31.91,78112.86,474.4,-0.33824,0.00024,17.30024]
[1778975550034,31.91,78112.86,474.4,-0.33824,0.00024,17.30024]
[1778975549589,31.91,78106.23,474.4,-0.33985,0.00024,17.33034]
[1778975550095,31.91,78106.23,474.4,-0.33985,0.00024,17.33034]
[1778975550099,31.91,78106.23,474.4,-0.33985,0.00024,17.33034]
[1778975550194,31.91,78106.23,474.4,-0.33985,0.00024,17.33034]
[1778975552016,31.91,78105.6,474.4,-0.34001,0.00024,17.33323]
[1778975552211,31.91,78107.62,474.4,-0.33948,0.00024,17.31897]
[1778975552610,31.91,78110.86,474.4,-0.3387,0.00024,17.30426]
[1778975553562,31.91,78110.86,474.4,-0.3387,0.00024,17.30426]
[1778975558652,31.91,78116.13,474.4,-0.33743,0.00024,17.2803]
[1778975565701,31.91,78116.1,474.4,-0.33744,0.00024,17.28055]
[1778975570379,31.91,78115.13,474.4,-0.33768,0.00024,17.28504]
[1778975575775,31.91,78114.16,474.4,-0.33792,0.00024,17.28966]
[1778975581817,31.92,78114.36,474.4,-0.33789,0.00024,17.28898]
[1778975587636,31.92,78114.19,474.4,-0.33793,0.00024,17.2899]
[1778975592894,31.92,78114.29,474.4,-0.33792,0.00024,17.28967]
[1778975597929,31.92,78114.52,474.4,-0.33787,0.00024,17.28879]
[1778975604978,31.93,78114.27,474.4,-0.33795,0.00024,17.29015]
[1778975605902,31.93,78114.27,474.4,-0.33795,0.00024,17.29015]
[1778975612027,31.93,78114.79,474.4,-0.33779,0.00024,17.28262]
[1778975617062,31.93,78114.86,474.4,-0.33777,0.00024,17.28234]
[1778975622097,31.93,78114.79,474.4,-0.33779,0.00024,17.28271]
[1778975627132,31.93,78114.65,474.4,-0.33783,0.00024,17.2834]
[1778975632167,31.93,78115.1,474.4,-0.33772,0.00024,17.28139]
[1778975637665,31.93,78115.89,474.4,-0.33753,0.00024,17.27783]
[1778975643244,31.93,78115.77,474.4,-0.33757,0.00024,17.27848]
[1778975648279,31.93,78115.8,474.4,-0.33756,0.00024,17.27842]
[1778975653314,31.93,78115.84,474.4,-0.33756,0.00024,17.27832]
[1778975658349,31.93,78115.8,474.4,-0.33757,0.00024,17.27858]
[1778975660253,31.93,78115.84,474.4,-0.33756,0.00024,17.27842]
[1778975660410,31.93,78115.84,474.4,-0.33756,0.00024,17.27842]
[1778975660432,31.93,78115.83,474.4,-0.33756,0.00024,17.27848]
[1778975661329,31.93,78115.83,474.4,-0.33756,0.00024,17.27848]
[1778975661394,31.93,78115.83,474.4,-0.33756,0.00024,17.27848]
[1778975661397,31.93,78115.83,474.4,-0.33756,0.00024,17.27848]
[1778975661494,31.93,78115.83,474.4,-0.33756,0.00024,17.27848]
[1778975663389,31.93,78118.42,474.4,-0.33694,0.00024,17.26673]
[1778975663494,31.93,78118.42,474.4,-0.33694,0.00024,17.26673]
[1778975663594,31.93,78118.42,474.4,-0.33694,0.00024,17.26673]
[1778975663595,31.93,78118.39,474.4,-0.33696,0.00024,17.26694]
[1778975665448,31.93,78118.39,474.4,-0.33696,0.00024,17.26694]
[1778975665495,31.93,78118.39,474.4,-0.33696,0.00024,17.26694]
[1778975665549,31.94,78118.39,474.4,-0.33696,0.00024,17.26699]
[1778975667505,31.94,78118.49,474.4,-0.33694,0.00024,17.26659]
[1778975667600,31.94,78118.49,474.4,-0.33694,0.00024,17.26659]
[1778975667795,31.94,78118.49,474.4,-0.33694,0.00024,17.26659]
[1778975669579,31.94,78118.46,474.4,-0.33695,0.00024,17.26683]
[1778975669694,31.94,78118.46,474.4,-0.33695,0.00024,17.26683]
[1778975669702,31.94,78118.46,474.4,-0.33695,0.00024,17.26683]
[1778975669794,31.94,78118.46,474.4,-0.33695,0.00024,17.26683]
[1778975671638,31.94,78118.39,474.4,-0.33697,0.00024,17.26724]
[1778975671697,31.94,78118.39,474.4,-0.33697,0.00024,17.26724]
[1778975671793,31.94,78118.39,474.4,-0.33697,0.00024,17.26724]
[1778975673696,31.94,78118.35,474.4,-0.33695,0.00024,17.26225]
[1778975673793,31.94,78118.35,474.4,-0.33695,0.00024,17.26225]
[1778975673806,31.94,78118.35,474.4,-0.33695,0.00024,17.26225]
[1778975673893,31.94,78118.35,474.4,-0.33695,0.00024,17.26225]
[1778975675751,31.94,78118.42,474.4,-0.33694,0.00024,17.26209]
[1778975675797,31.94,78118.42,474.4,-0.33694,0.00024,17.26209]
[1778975675893,31.94,78118.42,474.4,-0.33694,0.00024,17.26209]
[1778975677814,31.94,78118.42,474.4,-0.33694,0.00024,17.26222]
[1778975677893,31.94,78118.42,474.4,-0.33694,0.00024,17.26222]
[1778975677896,31.94,78118.42,474.4,-0.33694,0.00024,17.26222]
[1778975677993,31.94,78118.42,474.4,-0.33694,0.00024,17.26222]
[1778975679881,31.94,78118.35,474.4,-0.33697,0.00024,17.26267]
[1778975679994,31.94,78118.35,474.4,-0.33697,0.00024,17.26267]
[1778975679998,31.94,78118.35,474.4,-0.33697,0.00024,17.26267]
[1778975680107,31.94,78118.35,474.4,-0.33697,0.00024,17.26267]
[1778975681941,31.94,78118.35,474.4,-0.33697,0.00024,17.2628]
[1778975681994,31.94,78118.35,474.4,-0.33697,0.00024,17.2628]
[1778975682094,31.94,78118.35,474.4,-0.33697,0.00024,17.2628]
[1778975682042,31.95,78118.35,474.4,-0.33698,0.00024,17.26293]
[1778975683997,31.95,78118.39,474.4,-0.33697,0.00024,17.26275]
[1778975684094,31.95,78118.39,474.4,-0.33697,0.00024,17.26275]
[1778975684098,31.95,78118.46,474.4,-0.33696,0.00024,17.26247]
[1778975686058,31.95,78118.39,474.4,-0.33697,0.00024,17.26279]
[1778975686193,31.95,78118.39,474.4,-0.33698,0.00024,17.26292]
[1778975689568,31.95,78118.36,474.4,-0.33699,0.00024,17.26312]
[1778975691222,31.95,78118.5,474.4,-0.33696,0.00024,17.2625]
[1778975691394,31.95,78118.5,474.4,-0.33696,0.00024,17.2625]
[1778975692047,31.95,78121.67,474.4,-0.3362,0.00024,17.24802]
[1778975692247,31.95,78121.67,474.4,-0.3362,0.00024,17.24802]
[1778975692297,31.95,78121.67,474.4,-0.3362,0.00024,17.24802]
[1778975692393,31.95,78121.67,474.4,-0.3362,0.00024,17.24802]
[1778975692476,31.95,78121.67,474.4,-0.3362,0.00024,17.24802]
[1778975692803,31.95,78123.59,474.4,-0.33573,0.00024,17.23917]
[1778975694305,31.95,78124.12,474.4,-0.33561,0.00024,17.23676]
[1778975694393,31.95,78124.12,474.4,-0.33561,0.00024,17.23676]
[1778975694490,31.95,78124.12,474.4,-0.33561,0.00024,17.23681]
[1778975696366,31.95,78124.12,474.4,-0.33561,0.00024,17.23681]
[1778975696497,31.95,78124.12,474.4,-0.33561,0.00024,17.23681]
[1778975696594,31.95,78124.12,474.4,-0.33561,0.00024,17.23681]
[1778975698437,31.95,78124.47,474.4,-0.33554,0.00024,17.23547]
[1778975698496,31.95,78124.47,474.4,-0.33554,0.00024,17.23547]
[1778975698594,31.95,78124.47,474.4,-0.33554,0.00024,17.23547]
[1778975699468,31.96,78124.46,474.4,-0.33555,0.00024,17.23561]
[1778975700501,31.96,78124.46,474.4,-0.33555,0.00024,17.23571]
[1778975700596,31.96,78124.46,474.4,-0.33555,0.00024,17.23571]
[1778975700694,31.96,78124.46,474.4,-0.33555,0.00024,17.23571]
[1778975700760,31.96,78124.46,474.4,-0.33555,0.00024,17.23571]
[1778975700894,31.96,78124.46,474.4,-0.33555,0.00024,17.23571]
[1778975700900,31.96,78124.46,474.4,-0.33555,0.00024,17.23571]
[1778975700993,31.96,78124.46,474.4,-0.33555,0.00024,17.23571]
[1778975701041,31.96,78124.46,474.4,-0.33556,0.00024,17.23587]
[1778975702555,31.96,78125.72,474.4,-0.33525,0.00024,17.23004]
[1778975702561,31.96,78125.72,474.4,-0.33525,0.00024,17.23004]
[1778975702796,31.96,78125.72,474.4,-0.33525,0.00024,17.23004]
[1778975702894,31.96,78125.72,474.4,-0.33525,0.00024,17.23004]
[1778975702902,31.96,78125.72,474.4,-0.33525,0.00024,17.23004]
[1778975703000,31.96,78125.72,474.4,-0.33525,0.00024,17.23004]
[1778975703994,31.96,78127.95,474.4,-0.33472,0.00024,17.21984]
[1778975703995,31.96,78138.16,474.4,-0.33227,0.00024,17.17222]
[1778975704209,31.96,78138.16,474.4,-0.33227,0.00024,17.17222]
[1778975704393,31.96,78138.16,474.4,-0.33227,0.00024,17.17222]
[1778975704622,31.96,78138.16,474.4,-0.33227,0.00024,17.17222]
[1778975704897,31.96,78138.16,474.4,-0.33227,0.00024,17.17222]
[1778975705094,31.96,78138.16,474.4,-0.33227,0.00024,17.17222]
[1778975706679,31.96,78141.1,474.4,-0.33157,0.00024,17.15844]
[1778975706814,31.96,78141.1,474.4,-0.33157,0.00024,17.15844]
[1778975706994,31.96,78141.1,474.4,-0.33157,0.00024,17.15844]
[1778975708747,31.96,78141.32,474.4,-0.33153,0.00024,17.15758]
[1778975708894,31.96,78141.32,474.4,-0.33153,0.00024,17.15758]
[1778975708897,31.96,78141.32,474.4,-0.33153,0.00024,17.15758]
[1778975708993,31.96,78141.32,474.4,-0.33153,0.00024,17.15758]
[1778975709841,31.97,78141.26,474.4,-0.33155,0.00024,17.15806]
[1778975709994,31.97,78141.26,474.4,-0.33155,0.00024,17.15806]
[1778975709998,31.97,78141.26,474.4,-0.33155,0.00024,17.15806]
[1778975710111,31.97,78141.26,474.4,-0.33155,0.00024,17.15806]
[1778975710805,31.97,78141.88,474.4,-0.33141,0.00024,17.15522]
[1778975710894,31.97,78141.88,474.4,-0.33141,0.00024,17.15522]
[1778975710898,31.97,78141.88,474.4,-0.33141,0.00024,17.15522]
[1778975710994,31.97,78141.88,474.4,-0.33141,0.00024,17.15522]
[1778975712865,31.97,78142.42,474.4,-0.33128,0.00024,17.15277]
[1778975712893,31.97,78142.42,474.4,-0.33128,0.00024,17.15277]
[1778975712961,31.97,78142.42,474.4,-0.33128,0.00024,17.15277]
[1778975712997,31.97,78142.42,474.4,-0.33128,0.00024,17.15277]
[1778975713098,31.97,78143.53,474.4,-0.33103,0.00024,17.14772]
[1778975714928,31.97,78145.26,474.4,-0.33061,0.00024,17.13952]
[1778975715194,31.97,78145.26,474.4,-0.33061,0.00024,17.13952]
[1778975715106,31.97,78145.26,474.4,-0.33062,0.00024,17.13965]
[1778975716980,31.97,78145.26,474.4,-0.33062,0.00024,17.13965]
[1778975717094,31.97,78145.26,474.4,-0.33062,0.00024,17.13965]
[1778975717098,31.97,78145.26,474.4,-0.33062,0.00024,17.13965]
[1778975717194,31.97,78145.26,474.4,-0.33062,0.00024,17.13965]
[1778975719045,31.97,78145.26,474.4,-0.33063,0.00024,17.13987]
[1778975719097,31.97,78145.26,474.4,-0.33063,0.00024,17.13987]
[1778975719193,31.97,78145.26,474.4,-0.33063,0.00024,17.13987]
[1778975721109,31.98,78145.3,474.4,-0.33063,0.00024,17.1399]
[1778975721204,31.98,78145.3,474.4,-0.33063,0.00024,17.1399]
[1778975721294,31.98,78145.3,474.4,-0.33064,0.00024,17.14012]
[1778975723177,31.98,78145.3,474.4,-0.33064,0.00024,17.14012]
[1778975723394,31.98,78145.29,474.4,-0.33065,0.00024,17.14027]
[1778975723397,31.98,78145.29,474.4,-0.33065,0.00024,17.14027]
[1778975723594,31.98,78145.29,474.4,-0.33065,0.00024,17.14027]
[1778975725231,31.98,78145.29,474.4,-0.33065,0.00024,17.14038]
[1778975725396,31.98,78145.29,474.4,-0.33065,0.00024,17.14038]
[1778975725593,31.98,78145.29,474.4,-0.33065,0.00024,17.14038]
[1778975727289,31.98,78144.89,474.4,-0.33076,0.00024,17.1426]
[1778975727398,31.98,78144.89,474.4,-0.33076,0.00024,17.1426]
[1778975727494,31.98,78144.89,474.4,-0.33076,0.00024,17.1426]
[1778975729354,31.98,78144.89,474.4,-0.33077,0.00024,17.14271]
[1778975729396,31.98,78144.89,474.4,-0.33077,0.00024,17.14271]
[1778975729493,31.98,78144.89,474.4,-0.33077,0.00024,17.14271]
[1778975731417,31.99,78144.97,474.4,-0.33076,0.00024,17.14265]
[1778975731494,31.99,78144.97,474.4,-0.33076,0.00024,17.14265]
[1778975731500,31.99,78144.97,474.4,-0.33076,0.00024,17.14265]
[1778975731594,31.99,78144.97,474.4,-0.33076,0.00024,17.14265]
[1778975733478,31.99,78144.97,474.4,-0.33074,0.00024,17.1377]
[1778975733597,31.99,78144.97,474.4,-0.33074,0.00024,17.1377]
[1778975733693,31.99,78144.97,474.4,-0.33074,0.00024,17.1377]
[1778975735533,31.99,78144.9,474.4,-0.33076,0.00024,17.13814]
[1778975735597,31.99,78144.9,474.4,-0.33076,0.00024,17.13814]
[1778975735694,31.99,78144.9,474.4,-0.33076,0.00024,17.13814]
[1778975737593,31.99,78144.9,474.4,-0.33077,0.00024,17.13824]
[1778975737693,31.99,78144.9,474.4,-0.33077,0.00024,17.13824]
[1778975737793,31.99,78144.9,474.4,-0.33077,0.00024,17.13824]
[1778975737905,32.0,78144.96,474.4,-0.33076,0.00024,17.13817]
[1778975738423,32.0,78144.96,474.4,-0.33076,0.00024,17.13817]
[1778975740690,32.0,78151.38,474.4,-0.32923,0.00024,17.1077]
[1778975741723,32.0,78151.52,474.4,-0.3292,0.00024,17.10707]
[1778975741914,32.0,78151.52,474.4,-0.3292,0.00024,17.10707]
[1778975742094,32.0,78151.52,474.4,-0.3292,0.00024,17.10707]
[1778975743779,32.0,78151.54,474.4,-0.3292,0.00024,17.10713]
[1778975743896,32.0,78151.54,474.4,-0.3292,0.00024,17.10713]
[1778975743994,32.0,78151.54,474.4,-0.3292,0.00024,17.10713]
[1778975744230,32.0,78151.54,474.4,-0.3292,0.00024,17.10713]
[1778975744593,32.0,78151.71,474.4,-0.32916,0.00024,17.10637]
[1778975744597,32.0,78151.71,474.4,-0.32916,0.00024,17.10637]
[1778975744894,32.0,78151.71,474.4,-0.32916,0.00024,17.10637]
[1778975745841,32.0,78154.49,474.4,-0.3285,0.00024,17.09306]
[1778975745896,32.0,78154.49,474.4,-0.3285,0.00024,17.09306]
[1778975745994,32.0,78154.49,474.4,-0.3285,0.00024,17.09306]
[1778975747901,32.0,78154.67,474.4,-0.32846,0.00024,17.09228]
[1778975747997,32.0,78154.67,474.4,-0.32846,0.00024,17.09228]
[1778975748094,32.0,78154.67,474.4,-0.32846,0.00024,17.09228]
[1778975749966,32.0,78154.21,474.4,-0.32858,0.00024,17.09468]
[1778975749996,32.0,78154.21,474.4,-0.32858,0.00024,17.09468]
[1778975750094,32.0,78154.21,474.4,-0.32858,0.00024,17.09468]
[1778975752028,32.0,78154.64,474.4,-0.32848,0.00024,17.09268]
[1778975752097,32.0,78154.64,474.4,-0.32848,0.00024,17.09268]
[1778975752193,32.0,78154.64,474.4,-0.32848,0.00024,17.09268]
[1778975754093,32.0,78154.64,474.4,-0.32849,0.00024,17.09281]
[1778975754395,32.0,78154.64,474.4,-0.32849,0.00024,17.09294]
[1778975754493,32.0,78154.64,474.4,-0.32849,0.00024,17.09294]
[1778975756152,32.0,78154.64,474.4,-0.32849,0.00024,17.09294]
[1778975756297,32.01,78154.64,474.4,-0.3285,0.00024,17.09307]
[1778975756394,32.01,78154.64,474.4,-0.3285,0.00024,17.09307]
[1778975758216,32.01,78154.64,474.4,-0.3285,0.00024,17.09307]
[1778975758394,32.01,78154.64,474.4,-0.3285,0.00024,17.09307]
[1778975758398,32.01,78154.64,474.4,-0.3285,0.00024,17.09307]
[1778975758494,32.01,78154.64,474.4,-0.3285,0.00024,17.09307]
[1778975760269,32.01,78154.64,474.4,-0.32851,0.00024,17.09332]
[1778975760294,32.01,78154.64,474.4,-0.32851,0.00024,17.09332]
[1778975760408,32.01,78154.64,474.4,-0.32851,0.00024,17.09332]
[1778975761966,32.01,78154.64,474.4,-0.32851,0.00024,17.09334]
[1778975768117,32.01,78154.53,474.4,-0.32854,0.00024,17.09398]
[1778975775166,32.01,78154.53,474.4,-0.32855,0.00024,17.09411]
[1778975780204,32.01,78154.53,474.4,-0.32855,0.00024,17.09422]
[1778975787253,32.01,78154.61,474.4,-0.32854,0.00024,17.094]
[1778975795309,32.02,78154.5,474.4,-0.32854,0.00024,17.08947]
[1778975801351,32.02,78154.79,474.4,-0.32848,0.00024,17.08827]
[1778975807393,32.02,78155.11,474.4,-0.32841,0.00024,17.08693]
[1778975812428,32.02,78154.93,474.4,-0.32846,0.00024,17.08797]
[1778975817778,32.02,78155.17,474.4,-0.32841,0.00024,17.08696]
[1778975823020,32.02,78156.22,474.4,-0.32817,0.00024,17.0821]
[1778975829549,32.03,78156.23,474.4,-0.32818,0.00024,17.08238]
[1778975835591,32.03,78156.34,474.4,-0.32817,0.00024,17.0821]
[1778975840626,32.03,78156.23,474.4,-0.32821,0.00024,17.08283]
[1778975845661,32.03,78156.87,474.4,-0.32806,0.00024,17.07996]
[1778975851704,32.04,78156.83,474.4,-0.32804,0.00024,17.0751]
[1778975856940,32.04,78156.75,474.4,-0.32807,0.00024,17.07562]
[1778975857895,32.04,78156.75,474.4,-0.32807,0.00024,17.07566]
[1778975858449,32.04,78156.75,474.4,-0.32807,0.00024,17.07569]
[1778975860450,32.04,78156.82,474.4,-0.32806,0.00024,17.07539]
[1778975868823,32.04,78157.41,474.4,-0.32793,0.00024,17.07282]
[1778975878893,32.04,78157.41,474.4,-0.32794,0.00024,17.07306]
[1778975884171,32.04,78157.41,474.4,-0.32794,0.00024,17.07306]
[1778975890164,32.05,78157.38,474.4,-0.32795,0.00024,17.07332]
[1778975894303,32.05,78157.38,474.4,-0.32796,0.00024,17.07344]
[1778975894360,32.05,78157.38,474.4,-0.32796,0.00024,17.07344]
[1778975895094,32.05,78157.38,474.4,-0.32796,0.00024,17.07351]
[1778975895147,32.05,78152.68,474.4,-0.32908,0.00024,17.09602]
[1778975895413,32.05,78152.68,474.4,-0.32908,0.00024,17.09602]
[1778975896346,32.05,78152.68,474.4,-0.32908,0.00024,17.09602]
[1778975896408,32.05,78150.52,474.4,-0.3296,0.00024,17.10635]
[1778975896594,32.05,78150.52,474.4,-0.3296,0.00024,17.10635]
[1778975902054,32.05,78150.04,474.4,-0.32974,0.00024,17.10907]
[1778975909103,32.06,78150.1,474.4,-0.32975,0.00024,17.10926]
[1778975914140,32.06,78147.88,474.4,-0.33025,0.00024,17.11484]
[1778975920310,32.06,78147.89,474.4,-0.33026,0.00024,17.11507]
[1778975926192,32.07,78142.51,474.4,-0.33157,0.00024,17.14082]
[1778975931260,32.07,78143.73,474.4,-0.33128,0.00024,17.13527]
[1778975936295,32.07,78146.66,474.4,-0.33059,0.00024,17.12168]
[1778975942337,32.07,78146.66,474.4,-0.33061,0.00024,17.12197]
[1778975947372,32.08,78146.72,474.4,-0.33061,0.00024,17.12193]
[1778975952407,32.08,78146.1,474.4,-0.33077,0.00024,17.1251]
[1778975957442,32.08,78146.2,474.4,-0.33075,0.00024,17.12485]
[1778975962478,32.08,78145.57,474.4,-0.33091,0.00024,17.12805]
[1778975967618,32.08,78144.97,474.4,-0.33107,0.00024,17.13104]
[1778975973321,32.09,78145.12,474.4,-0.331,0.00024,17.12526]
[1778975980605,32.09,78142.14,474.4,-0.33173,0.00024,17.13962]
[1778975985250,32.09,78136.58,474.4,-0.33307,0.00024,17.1658]
[1778975990891,32.09,78136.45,474.4,-0.3331,0.00024,17.16645]
[1778975992239,32.09,78120.56,474.4,-0.33692,0.00024,17.23988]
[1778975997632,32.09,78118.66,474.4,-0.33738,0.00024,17.24847]
[1778975997633,32.09,78118.66,474.4,-0.33738,0.00024,17.24847]
[1778976001578,32.09,78118.66,474.4,-0.33738,0.00024,17.24844]
[1778976001759,32.09,78119.08,474.4,-0.33727,0.00024,17.24648]
[1778976006683,32.09,78121.36,474.4,-0.33672,0.00024,17.23602]
[1778976006703,32.09,78121.36,474.4,-0.33672,0.00024,17.23602]
[1778976007801,32.09,78135.19,474.4,-0.33339,0.00024,17.17215]
[1778976012836,32.09,78138.1,474.4,-0.3327,0.00024,17.15863]
[1778976015351,32.09,78139.25,474.4,-0.33243,0.00024,17.15327]
[1778976021251,32.09,78140.58,474.4,-0.33211,0.00024,17.1472]
[1778976021307,32.09,78140.58,474.4,-0.33211,0.00024,17.1472]
[1778976023592,32.09,78142.44,474.4,-0.33167,0.00024,17.13856]
[1778976023694,32.09,78142.44,474.4,-0.33167,0.00024,17.13856]
[1778976024353,32.09,78142.44,474.4,-0.33167,0.00024,17.13856]
[1778976024412,32.09,78142.44,474.4,-0.33168,0.00024,17.13859]
[1778976025732,32.09,78146.09,474.4,-0.3308,0.00024,17.12135]
[1778976032414,32.09,78148.27,474.4,-0.33027,0.00024,17.1109]
[1778976036401,32.09,78148.46,474.4,-0.33018,0.00024,17.10455]
[1778976036555,32.09,78148.46,474.4,-0.33018,0.00024,17.10455]
[1778976036597,32.09,78148.59,474.4,-0.33014,0.00024,17.10386]
[1778976038011,32.09,78148.62,474.4,-0.33014,0.00024,17.10373]
[1778976043806,32.09,78151.9,474.4,-0.32936,0.00024,17.08821]
[1778976049092,32.09,78152.51,474.4,-0.32922,0.00024,17.08549]
[1778976055134,32.09,78152.31,474.4,-0.32928,0.00024,17.08664]
[1778976060263,32.1,78152.61,474.4,-0.32921,0.00024,17.08535]
[1778976060304,32.1,78152.61,474.4,-0.32921,0.00024,17.08535]
[1778976060326,32.1,78152.61,474.4,-0.32921,0.00024,17.08535]
[1778976060398,32.1,78152.61,474.4,-0.32921,0.00024,17.08535]
[1778976060820,32.1,78152.72,474.4,-0.32919,0.00024,17.0849]
[1778976060897,32.1,78152.72,474.4,-0.32919,0.00024,17.0849]
[1778976061463,32.1,78152.72,474.4,-0.32919,0.00024,17.0849]
[1778976061464,32.1,78158.7,474.4,-0.32776,0.00024,17.05629]
[1778976061795,32.1,78158.7,474.4,-0.32776,0.00024,17.05629]
[1778976062183,32.1,78162.71,474.4,-0.32681,0.00024,17.03699]
[1778976063374,32.1,78162.71,474.4,-0.32681,0.00024,17.03699]
[1778976063517,32.1,78162.71,474.4,-0.32681,0.00024,17.03699]
[1778976064391,32.1,78162.65,474.4,-0.32682,0.00024,17.03724]
[1778976064418,32.1,78165.59,474.4,-0.32612,0.00024,17.02302]
[1778976065204,32.1,78171.01,474.4,-0.32483,0.00024,16.99668]
[1778976067465,32.1,78171.57,474.4,-0.3247,0.00024,16.99388]
[1778976069511,32.09,78174.15,474.4,-0.32408,0.00024,16.98125]
[1778976069986,32.09,78174.53,474.4,-0.32399,0.00024,16.97936]
[1778976070191,32.09,78174.53,474.4,-0.32399,0.00024,16.97936]
[1778976070353,32.09,78174.53,474.4,-0.32399,0.00024,16.97936]
[1778976070356,32.09,78174.53,474.4,-0.32399,0.00024,16.97936]
[1778976070370,32.09,78174.53,474.4,-0.32399,0.00024,16.97936]
[1778976070738,32.09,78178.03,474.4,-0.32316,0.00024,16.96217]
[1778976071702,32.09,78180.88,474.4,-0.32249,0.00024,16.94813]
[1778976078295,32.1,78186.09,474.4,-0.32126,0.00024,16.92252]
[1778976080149,32.1,78186.12,474.4,-0.32126,0.00024,16.92241]
[1778976085344,32.1,78187.85,474.4,-0.32086,0.00024,16.91411]
[1778976086462,32.1,78187.85,474.4,-0.32086,0.00024,16.91411]
[1778976087358,32.1,78178.16,474.4,-0.32316,0.00024,16.96217]
[1778976092393,32.1,78180.32,474.4,-0.32261,0.00024,16.94627]
[1778976097429,32.1,78181.8,474.4,-0.32227,0.00024,16.93907]
[1778976099454,32.1,78181.74,474.4,-0.32228,0.00024,16.9394]
[1778976105472,32.1,78181.47,474.4,-0.32235,0.00024,16.94086]
[1778976110520,32.11,78181.76,474.4,-0.32229,0.00024,16.93962]
[1778976117569,32.11,78181.19,474.4,-0.32243,0.00024,16.94257]
[1778976122604,32.11,78181.28,474.4,-0.32241,0.00024,16.9422]
[1778976125506,32.11,78181.29,474.4,-0.32241,0.00024,16.94217]
[1778976129339,32.11,78181.4,474.4,-0.32239,0.00024,16.94167]
[1778976129396,32.11,78181.4,474.4,-0.32239,0.00024,16.94167]
[1778976129438,32.11,78181.5,474.4,-0.32237,0.00024,16.94121]
[1778976134472,32.11,78181.52,474.4,-0.32237,0.00024,16.94124]
[1778976137991,32.11,78181.4,474.4,-0.32241,0.00024,16.94213]
[1778976146713,32.12,78181.05,474.4,-0.32251,0.00024,16.94421]
[1778976155837,32.12,78181.21,474.4,-0.32246,0.00024,16.93886]
[1778976163112,32.12,78181.22,474.4,-0.32247,0.00024,16.93906]
[1778976168114,32.13,78181.11,474.4,-0.32252,0.00024,16.94006]
[1778976174881,32.13,78181.0,474.4,-0.32257,0.00024,16.94107]
[1778976184034,32.14,78181.03,474.4,-0.32259,0.00024,16.94156]
[1778976189069,32.14,78181.01,474.4,-0.32261,0.00024,16.94195]
[1778976197125,32.15,78180.75,474.4,-0.32269,0.00024,16.94365]
[1778976203167,32.15,78180.57,474.4,-0.32275,0.00024,16.94482]
[1778976208202,32.15,78180.15,474.4,-0.32285,0.00024,16.94709]
[1778976211359,32.15,78180.15,474.4,-0.32285,0.00024,16.94709]
[1778976211791,32.15,78180.15,474.4,-0.32282,0.00024,16.94195]
[1778976212407,32.15,78180.15,474.4,-0.32282,0.00024,16.94195]
[1778976212607,32.15,78180.15,474.4,-0.32282,0.00024,16.94195]
[1778976212625,32.15,78188.97,474.4,-0.32074,0.00024,16.89844]
[1778976213857,32.15,78193.56,474.4,-0.31966,0.00024,16.87558]
[1778976213893,32.15,78193.56,474.4,-0.31966,0.00024,16.87558]
[1778976214244,32.15,78193.58,474.4,-0.31966,0.00024,16.87553]
[1778976215917,32.15,78193.7,474.4,-0.31963,0.00024,16.87504]
[1778976215994,32.15,78193.7,474.4,-0.31963,0.00024,16.87504]
[1778976216093,32.15,78193.7,474.4,-0.31963,0.00024,16.87504]
[1778976216258,32.16,78193.45,474.4,-0.3197,0.00024,16.87639]
[1778976217990,32.16,78193.45,474.4,-0.3197,0.00024,16.87639]
[1778976218096,32.16,78193.45,474.4,-0.3197,0.00024,16.87639]
[1778976218445,32.16,78193.67,474.4,-0.31965,0.00024,16.8754]
[1778976220044,32.16,78193.67,474.4,-0.31965,0.00024,16.8754]
[1778976220293,32.16,78193.67,474.4,-0.31965,0.00024,16.8754]
[1778976220393,32.16,78193.67,474.4,-0.31965,0.00024,16.8754]
[1778976220494,32.16,78193.63,474.4,-0.31967,0.00024,16.87588]
[1778976222112,32.16,78193.81,474.4,-0.31963,0.00024,16.87498]
[1778976222194,32.16,78193.81,474.4,-0.31963,0.00024,16.87498]
[1778976222300,32.16,78193.78,474.4,-0.31964,0.00024,16.87519]
[1778976224170,32.16,78193.78,474.4,-0.31964,0.00024,16.87519]
[1778976224194,32.16,78193.78,474.4,-0.31964,0.00024,16.87519]
[1778976224293,32.16,78193.78,474.4,-0.31964,0.00024,16.87519]
[1778976224314,32.16,78193.61,474.4,-0.31969,0.00024,16.87626]
[1778976226231,32.16,78193.95,474.4,-0.31961,0.00024,16.87462]
[1778976226294,32.16,78193.95,474.4,-0.31961,0.00024,16.87462]
[1778976226328,32.16,78193.74,474.4,-0.31967,0.00024,16.87572]
[1778976228286,32.16,78193.74,474.4,-0.31967,0.00024,16.87572]
[1778976228398,32.16,78193.74,474.4,-0.31967,0.00024,16.87572]
[1778976228494,32.16,78193.74,474.4,-0.31967,0.00024,16.87572]
[1778976230346,32.17,78193.69,474.4,-0.31969,0.00024,16.8763]
[1778976230399,32.17,78193.69,474.4,-0.31969,0.00024,16.8763]
[1778976230494,32.17,78193.69,474.4,-0.31969,0.00024,16.8763]
[1778976232408,32.17,78193.69,474.4,-0.3197,0.00024,16.87651]
[1778976232494,32.17,78193.69,474.4,-0.3197,0.00024,16.87651]
[1778976232499,32.17,78193.69,474.4,-0.3197,0.00024,16.87651]
[1778976232594,32.17,78193.69,474.4,-0.3197,0.00024,16.87651]
[1778976234478,32.17,78193.69,474.4,-0.31971,0.00024,16.87672]
[1778976234598,32.17,78193.69,474.4,-0.31971,0.00024,16.87672]
[1778976234694,32.17,78193.69,474.4,-0.31971,0.00024,16.87672]
[1778976236530,32.17,78193.69,474.4,-0.31972,0.00024,16.87692]
[1778976236597,32.17,78193.69,474.4,-0.31972,0.00024,16.87692]
[1778976236693,32.17,78193.69,474.4,-0.31972,0.00024,16.87692]
[1778976238591,32.17,78193.69,474.4,-0.31973,0.00024,16.87713]
[1778976238694,32.17,78193.69,474.4,-0.31973,0.00024,16.87713]
[1778976238793,32.17,78193.69,474.4,-0.31974,0.00024,16.87733]
[1778976239419,32.17,78193.83,474.4,-0.31971,0.00024,16.87663]
[1778976240658,32.17,78193.83,474.4,-0.31971,0.00024,16.87663]
[1778976240694,32.17,78193.83,474.4,-0.31971,0.00024,16.87663]
[1778976240709,32.18,78193.76,474.4,-0.31973,0.00024,16.87706]
[1778976243860,32.18,78193.76,474.4,-0.31974,0.00024,16.87734]
[1778976249492,32.18,78194.01,474.4,-0.3197,0.00024,16.87654]
[1778976254527,32.19,78195.23,474.4,-0.31944,0.00024,16.87098]
[1778976259563,32.19,78195.23,474.4,-0.31944,0.00024,16.87117]
[1778976260839,32.19,78195.24,474.4,-0.31946,0.00024,16.8715]
[1778976261576,32.19,78196.0,474.4,-0.31928,0.00024,16.86774]
[1778976263328,32.19,78197.6,474.4,-0.31891,0.00023,16.85978]
[1778976263394,32.19,78197.6,474.4,-0.31891,0.00023,16.85978]
[1778976263397,32.19,78197.6,474.4,-0.31891,0.00023,16.85978]
[1778976263494,32.19,78197.6,474.4,-0.31891,0.00023,16.85978]
[1778976265391,32.19,78197.46,474.4,-0.31895,0.00023,16.86058]
[1778976265497,32.19,78197.46,474.4,-0.31895,0.00023,16.86058]
[1778976265593,32.19,78197.46,474.4,-0.31895,0.00023,16.86058]
[1778976267449,32.19,78197.47,474.4,-0.31895,0.00023,16.86057]
[1778976267495,32.19,78197.47,474.4,-0.31895,0.00023,16.86057]
[1778976267594,32.19,78197.47,474.4,-0.31895,0.00023,16.86057]
[1778976269505,32.19,78199.76,474.4,-0.31841,0.00023,16.84923]
[1778976269594,32.19,78199.76,474.4,-0.31841,0.00023,16.84923]
[1778976269597,32.19,78199.76,474.4,-0.31841,0.00023,16.84923]
[1778976269694,32.19,78199.76,474.4,-0.31841,0.00023,16.84923]
[1778976271565,32.2,78201.11,474.4,-0.3181,0.00023,16.84256]
[1778976271595,32.2,78201.11,474.4,-0.3181,0.00023,16.84256]
[1778976271693,32.2,78201.11,474.4,-0.3181,0.00023,16.84256]
[1778976271646,32.2,78200.79,474.4,-0.31814,0.00023,16.83889]
[1778976273632,32.2,78200.82,474.4,-0.31813,0.00023,16.83874]
[1778976273693,32.2,78200.82,474.4,-0.31813,0.00023,16.83874]
[1778976273733,32.2,78200.81,474.4,-0.31813,0.00023,16.8388]
[1778976275691,32.2,78201.13,474.4,-0.31806,0.00023,16.83725]
[1778976275794,32.2,78201.12,474.4,-0.31807,0.00023,16.83736]
[1778976276681,32.2,78201.17,474.4,-0.31805,0.00023,16.83712]
[1778976282723,32.2,78199.23,474.4,-0.31851,0.00023,16.8469]
[1778976288765,32.2,78199.26,474.4,-0.31851,0.00023,16.84677]
[1778976296853,32.2,78199.32,474.4,-0.31849,0.00023,16.84649]
[1778976301666,32.2,78199.32,474.4,-0.31849,0.00023,16.84654]
[1778976301797,32.2,78199.32,474.4,-0.31849,0.00023,16.84654]
[1778976301797,32.2,78199.32,474.4,-0.31849,0.00023,16.84655]
[1778976302480,32.2,78199.32,474.4,-0.31849,0.00023,16.84655]
[1778976302894,32.2,78200.92,474.4,-0.31812,0.00023,16.83852]
[1778976302937,32.2,78200.92,474.4,-0.31812,0.00023,16.83852]
[1778976303194,32.2,78200.92,474.4,-0.31812,0.00023,16.83852]
[1778976303242,32.2,78210.03,474.4,-0.31599,0.00023,16.79257]
[1778976304534,32.2,78210.03,474.4,-0.31599,0.00023,16.79257]
[1778976304594,32.2,78210.03,474.4,-0.31599,0.00023,16.79257]
[1778976304598,32.2,78210.03,474.4,-0.31599,0.00023,16.79257]
[1778976304693,32.2,78210.03,474.4,-0.31599,0.00023,16.79257]
[1778976306381,32.2,78210.5,474.4,-0.31589,0.00023,16.79036]
[1778976306694,32.2,78210.5,474.4,-0.31589,0.00023,16.79036]
[1778976306778,32.2,78210.56,474.4,-0.31588,0.00023,16.79017]
[1778976308663,32.2,78210.49,474.4,-0.3159,0.00023,16.79063]
[1778976308694,32.2,78210.49,474.4,-0.3159,0.00023,16.79063]
[1778976308698,32.2,78210.49,474.4,-0.3159,0.00023,16.79063]
[1778976308905,32.2,78210.67,474.4,-0.31586,0.00023,16.78976]
[1778976310724,32.2,78211.31,474.4,-0.31571,0.00023,16.78651]
[1778976310894,32.2,78211.26,474.4,-0.31572,0.00023,16.78681]
[1778976310899,32.2,78211.26,474.4,-0.31572,0.00023,16.78681]
[1778976310993,32.2,78211.26,474.4,-0.31572,0.00023,16.78681]
[1778976311635,32.2,78211.26,474.4,-0.31572,0.00023,16.78681]
[1778976312778,32.2,78211.26,474.4,-0.31572,0.00023,16.78687]
[1778976312894,32.2,78211.19,474.4,-0.31574,0.00023,16.78727]
[1778976312900,32.2,78211.19,474.4,-0.31574,0.00023,16.78727]
[1778976312994,32.2,78211.19,474.4,-0.31574,0.00023,16.78727]
[1778976314841,32.21,78211.27,474.4,-0.31573,0.00023,16.78697]
[1778976314898,32.21,78211.27,474.4,-0.31573,0.00023,16.78697]
[1778976314993,32.21,78211.27,474.4,-0.31573,0.00023,16.78697]
[1778976316906,32.21,78211.41,474.4,-0.3157,0.00023,16.78635]
[1778976316998,32.21,78211.41,474.4,-0.3157,0.00023,16.78635]
[1778976317194,32.21,78211.41,474.4,-0.3157,0.00023,16.78635]
[1778976318965,32.21,78211.19,474.4,-0.31576,0.00023,16.78757]
[1778976319298,32.21,78211.19,474.4,-0.31576,0.00023,16.78757]
[1778976319493,32.21,78211.19,474.4,-0.31576,0.00023,16.78757]
[1778976321025,32.21,78211.08,474.4,-0.31579,0.00023,16.78822]
[1778976321194,32.21,78211.08,474.4,-0.31579,0.00023,16.78822]
[1778976321197,32.21,78211.08,474.4,-0.31579,0.00023,16.78822]
[1778976321394,32.21,78211.08,474.4,-0.31579,0.00023,16.78822]
[1778976321663,32.21,78211.08,474.4,-0.31579,0.00023,16.78822]
[1778976323086,32.21,78211.24,474.4,-0.31575,0.00023,16.78751]
[1778976323296,32.21,78211.24,474.4,-0.31575,0.00023,16.78751]
[1778976323494,32.21,78211.24,474.4,-0.31575,0.00023,16.78751]
[1778976325145,32.21,78211.07,474.4,-0.3158,0.00023,16.78847]
[1778976325398,32.21,78211.07,474.4,-0.3158,0.00023,16.78847]
[1778976325494,32.21,78211.07,474.4,-0.3158,0.00023,16.78847]
[1778976325934,32.21,78211.0,474.4,-0.31581,0.00023,16.78887]
[1778976325976,32.21,78211.0,474.4,-0.31581,0.00023,16.78887]
[1778976326594,32.21,78211.0,474.4,-0.31581,0.00023,16.78887]
[1778976326637,32.21,78208.15,474.4,-0.31648,0.00023,16.80337]
[1778976327202,32.21,78208.15,474.4,-0.31648,0.00023,16.80337]
[1778976327394,32.21,78208.15,474.4,-0.31648,0.00023,16.80337]
[1778976327398,32.21,78208.15,474.4,-0.31648,0.00023,16.80337]
[1778976327594,32.21,78208.15,474.4,-0.31648,0.00023,16.80337]
[1778976328907,32.21,78204.24,474.4,-0.31741,0.00023,16.82328]
[1778976328910,32.21,78204.24,474.4,-0.31741,0.00023,16.82328]
[1778976328999,32.21,78204.24,474.4,-0.31741,0.00023,16.82328]
[1778976329099,32.21,78204.24,474.4,-0.31741,0.00023,16.82328]
[1778976329294,32.21,78204.24,474.4,-0.31741,0.00023,16.82328]
[1778976329390,32.21,78203.62,474.4,-0.31755,0.00023,16.82647]
[1778976330552,32.21,78198.36,474.4,-0.31879,0.00023,16.853]
[1778976331324,32.21,78198.36,474.4,-0.31879,0.00023,16.853]
[1778976331400,32.21,78198.36,474.4,-0.31879,0.00023,16.853]
[1778976331493,32.21,78198.36,474.4,-0.31879,0.00023,16.853]
[1778976333384,32.21,78197.54,474.4,-0.31895,0.00023,16.85186]
[1778976333494,32.21,78197.54,474.4,-0.31895,0.00023,16.85186]
[1778976333502,32.21,78197.54,474.4,-0.31895,0.00023,16.85186]
[1778976333594,32.21,78197.54,474.4,-0.31895,0.00023,16.85186]
[1778976333974,32.22,78197.54,474.4,-0.31896,0.00023,16.85204]
[1778976334109,32.22,78197.54,474.4,-0.31896,0.00023,16.85204]
[1778976334122,32.22,78197.54,474.4,-0.31896,0.00023,16.85204]
[1778976334139,32.22,78197.54,474.4,-0.31896,0.00023,16.85204]
[1778976334407,32.22,78197.54,474.4,-0.31896,0.00023,16.85204]
[1778976335441,32.22,78196.73,474.4,-0.31915,0.00023,16.85618]
[1778976335598,32.22,78196.73,474.4,-0.31915,0.00023,16.85618]
[1778976335694,32.22,78196.73,474.4,-0.31915,0.00023,16.85618]
[1778976335696,32.22,78189.87,474.4,-0.32077,0.00024,16.89043]
[1778976337507,32.22,78188.26,474.4,-0.32115,0.00024,16.89849]
[1778976337694,32.22,78188.26,474.4,-0.32115,0.00024,16.89849]
[1778976337697,32.22,78188.26,474.4,-0.32115,0.00024,16.89849]
[1778976337893,32.22,78187.14,474.4,-0.32142,0.00024,16.9041]
[1778976339570,32.22,78186.59,474.4,-0.32155,0.00024,16.90688]
[1778976339597,32.22,78186.59,474.4,-0.32155,0.00024,16.90688]
[1778976339694,32.22,78186.59,474.4,-0.32155,0.00024,16.90688]
[1778976341631,32.22,78186.81,474.4,-0.32151,0.00024,16.90594]
[1778976341696,32.22,78186.81,474.4,-0.32151,0.00024,16.90594]
[1778976341894,32.22,78186.81,474.4,-0.32151,0.00024,16.90602]
[1778976343686,32.22,78186.78,474.4,-0.32152,0.00024,16.90622]
[1778976343907,32.22,78186.95,474.4,-0.32148,0.00024,16.90546]
[1778976343993,32.22,78186.95,474.4,-0.32148,0.00024,16.90546]
[1778976345747,32.22,78186.95,474.4,-0.32149,0.00024,16.90554]
[1778976345994,32.22,78186.95,474.4,-0.32149,0.00024,16.90562]
[1778976345998,32.22,78186.95,474.4,-0.32149,0.00024,16.90562]
[1778976346193,32.22,78186.95,474.4,-0.32149,0.00024,16.90562]
[1778976350207,32.23,78193.22,474.4,-0.32003,0.00024,16.87497]
[1778976355242,32.23,78191.46,474.4,-0.32047,0.00024,16.88422]
[1778976360278,32.24,78189.87,474.4,-0.32087,0.00024,16.89254]
[1778976364127,32.24,78189.87,474.4,-0.32088,0.00024,16.89278]
[1778976369562,32.24,78189.8,474.4,-0.32091,0.00024,16.89338]
[1778976373564,32.25,78190.06,474.4,-0.32087,0.00024,16.89263]
[1778976379411,32.25,78189.7,474.4,-0.32098,0.00024,16.895]
[1778976385963,32.25,78189.77,474.4,-0.32097,0.00024,16.89489]
[1778976386544,32.25,78189.77,474.4,-0.32097,0.00024,16.89489]
[1778976386557,32.25,78189.77,474.4,-0.32097,0.00024,16.89489]
[1778976386632,32.26,78185.55,474.4,-0.32198,0.00024,16.91601]
[1778976387313,32.26,78185.55,474.4,-0.32198,0.00024,16.91601]
[1778976387317,32.26,78185.55,474.4,-0.32198,0.00024,16.91601]
[1778976387690,32.26,78185.55,474.4,-0.32198,0.00024,16.91601]
[1778976388421,32.26,78183.27,474.4,-0.32252,0.00024,16.92729]
[1778976392667,32.26,78182.4,474.4,-0.3227,0.00024,16.92646]
[1778976393329,32.26,78182.73,474.4,-0.32262,0.00024,16.9249]
[1778976393720,32.26,78182.73,474.4,-0.32262,0.00024,16.9249]
[1778976394429,32.26,78182.73,474.4,-0.32262,0.00024,16.92496]
[1778976394877,32.26,78182.73,474.4,-0.32262,0.00024,16.92496]
[1778976395610,32.26,78182.57,474.4,-0.32266,0.00024,16.92581]
[1778976402572,32.27,78181.04,474.4,-0.32305,0.00024,16.93385]
[1778976402953,32.27,78181.04,474.4,-0.32305,0.00024,16.93385]
[1778976408615,32.27,78181.57,474.4,-0.32295,0.00024,16.93168]
[1778976414661,32.28,78180.56,474.4,-0.32321,0.00024,16.93708]
[1778976419697,32.28,78181.59,474.4,-0.32298,0.00024,16.93245]
[1778976424732,32.28,78185.73,474.4,-0.32203,0.00024,16.91259]
[1778976424953,32.28,78185.73,474.4,-0.32203,0.00024,16.91259]
[1778976427414,32.29,78185.7,474.4,-0.32204,0.00024,16.91293]
[1778976427449,32.29,78185.7,474.4,-0.32204,0.00024,16.91293]
[1778976432789,32.29,78185.95,474.4,-0.32201,0.00024,16.91225]
[1778976437824,32.29,78186.19,474.4,-0.32197,0.00024,16.91154]
[1778976444873,32.3,78185.72,474.4,-0.32211,0.00024,16.9145]
[1778976446321,32.3,78184.68,474.4,-0.32236,0.00024,16.9197]
[1778976451559,32.31,78184.64,474.4,-0.32239,0.00024,16.92033]
[1778976456959,32.31,78184.43,474.4,-0.32242,0.00024,16.91657]
[1778976464008,32.32,78185.07,474.4,-0.3223,0.00024,16.9141]
[1778976469043,32.32,78184.96,474.4,-0.32235,0.00024,16.91507]
[1778976474078,32.32,78184.75,474.4,-0.32242,0.00024,16.91652]
[1778976476331,32.33,78184.33,474.4,-0.32252,0.00024,16.91867]
[1778976481353,32.33,78184.33,474.4,-0.32254,0.00024,16.91901]
[1778976481925,32.33,78184.33,474.4,-0.32254,0.00024,16.91901]
[1778976486658,32.33,78186.73,474.4,-0.322,0.00024,16.90777]
[1778976491975,32.34,78186.53,474.4,-0.32206,0.00024,16.9092]
[1778976494378,32.34,78186.53,474.4,-0.32208,0.00024,16.90944]
[1778976500265,32.35,78186.79,474.4,-0.32204,0.00024,16.90873]
[1778976506307,32.35,78187.57,474.4,-0.32188,0.00023,16.90541]
[1778976511342,32.35,78186.59,474.4,-0.32209,0.00024,16.9053]
[1778976516377,32.36,78186.54,474.4,-0.32212,0.00024,16.90596]
[1778976521412,32.36,78186.41,474.4,-0.32217,0.00024,16.90702]
[1778976523831,32.36,78186.6,474.4,-0.32213,0.00024,16.90618]
[1778976524581,32.36,78186.6,474.4,-0.32213,0.00024,16.90626]
[1778976525638,32.36,78186.6,474.4,-0.32214,0.00024,16.90635]
[1778976531291,32.37,78186.55,474.4,-0.32216,0.00024,16.90693]
[1778976532757,32.37,78186.55,474.4,-0.32218,0.00023,16.90719]
[1778976540547,32.38,78186.54,474.4,-0.32221,0.00023,16.908]
[1778976546589,32.38,78186.48,474.4,-0.32225,0.00023,16.90879]
[1778976554645,32.39,78187.47,474.4,-0.32205,0.00023,16.90461]
[1778976560688,32.39,78187.44,474.4,-0.32208,0.00023,16.90526]
[1778976565723,32.4,78187.4,474.4,-0.32211,0.00023,16.90586]
[1778976573925,32.4,78186.83,474.4,-0.32225,0.00023,16.90898]
[1778976578369,32.41,78186.62,474.4,-0.32229,0.00023,16.90531]
[1778976578376,32.41,78186.62,474.4,-0.32229,0.00023,16.90531]
[1778976578497,32.41,78186.62,474.4,-0.32229,0.00023,16.90531]
[1778976578533,32.41,78186.62,474.4,-0.32229,0.00023,16.90531]
[1778976578594,32.41,78186.62,474.4,-0.32229,0.00023,16.90531]
[1778976578894,32.41,78186.62,474.4,-0.32229,0.00023,16.90531]
[1778976578911,32.41,78195.53,474.4,-0.32021,0.00023,16.8616]
[1778976584857,32.41,78197.92,474.4,-0.31965,0.00023,16.84994]
[1778976585891,32.41,78197.92,474.4,-0.31965,0.00023,16.84994]
[1778976587481,32.41,78197.15,474.4,-0.31984,0.00023,16.85379]
[1778976587576,32.41,78197.15,474.4,-0.31984,0.00023,16.85379]
[1778976587878,32.41,78197.06,474.4,-0.31986,0.00023,16.85426]
[1778976588830,32.41,78197.06,474.4,-0.31986,0.00023,16.85426]
[1778976591014,32.41,78197.06,474.4,-0.31986,0.00023,16.85432]
[1778976591094,32.41,78197.06,474.4,-0.31986,0.00023,16.85432]
[1778976591115,32.41,78197.06,474.4,-0.31987,0.00023,16.85445]
[1778976593077,32.41,78197.06,474.4,-0.31987,0.00023,16.85451]
[1778976593195,32.41,78197.06,474.4,-0.31987,0.00023,16.85463]
[1778976593195,32.41,78197.06,474.4,-0.31987,0.00023,16.85463]
[1778976593920,32.41,78205.99,474.4,-0.31779,0.00023,16.81034]
[1778976594660,32.41,78205.99,474.4,-0.31779,0.00023,16.81034]
[1778976594997,32.41,78205.99,474.4,-0.31779,0.00023,16.81034]
[1778976598955,32.42,78200.76,474.4,-0.31903,0.00023,16.83666]
[1778976599353,32.42,78200.76,474.4,-0.31903,0.00023,16.83666]
[1778976604412,32.42,78203.64,474.4,-0.31836,0.00023,16.82247]
[1778976609402,32.42,78205.09,474.4,-0.31803,0.00023,16.81543]
[1778976610033,32.42,78205.05,474.4,-0.31804,0.00023,16.81567]
[1778976613054,32.42,78210.82,474.4,-0.3167,0.00023,16.78689]
[1778976613695,32.42,78210.82,474.4,-0.3167,0.00023,16.78689]
[1778976613793,32.42,78210.82,474.4,-0.3167,0.00023,16.78689]
[1778976613796,32.42,78210.82,474.4,-0.3167,0.00023,16.78689]
[1778976613894,32.42,78210.82,474.4,-0.3167,0.00023,16.78689]
[1778976615756,32.42,78211.26,474.4,-0.3166,0.00023,16.78479]
[1778976615794,32.42,78211.26,474.4,-0.3166,0.00023,16.78479]
[1778976615797,32.42,78211.26,474.4,-0.3166,0.00023,16.78479]
[1778976615893,32.42,78211.26,474.4,-0.3166,0.00023,16.78479]
[1778976617810,32.42,78212.08,474.4,-0.31642,0.00023,16.78079]
[1778976617899,32.42,78212.08,474.4,-0.31642,0.00023,16.78079]
[1778976617994,32.42,78212.08,474.4,-0.31642,0.00023,16.78079]
[1778976619872,32.42,78212.41,474.4,-0.31635,0.00023,16.77926]
[1778976619994,32.42,78212.41,474.4,-0.31635,0.00023,16.77926]
[1778976619997,32.42,78212.41,474.4,-0.31635,0.00023,16.77926]
[1778976620094,32.42,78212.41,474.4,-0.31635,0.00023,16.77926]
[1778976621937,32.42,78208.98,474.4,-0.31715,0.00023,16.79659]
[1778976621994,32.42,78208.98,474.4,-0.31715,0.00023,16.79659]
[1778976622093,32.42,78208.98,474.4,-0.31715,0.00023,16.79659]
[1778976622148,32.42,78208.98,474.4,-0.31715,0.00023,16.79664]
[1778976624001,32.42,78208.96,474.4,-0.31716,0.00023,16.79674]
[1778976624093,32.42,78208.96,474.4,-0.31716,0.00023,16.79674]
[1778976624131,32.42,78210.33,474.4,-0.31684,0.00023,16.78987]
[1778976626056,32.42,78210.8,474.4,-0.31673,0.00023,16.78754]
[1778976626094,32.42,78210.8,474.4,-0.31673,0.00023,16.78754]
[1778976626097,32.42,78210.8,474.4,-0.31673,0.00023,16.78754]
[1778976626206,32.42,78210.8,474.4,-0.31673,0.00023,16.78754]
[1778976628120,32.43,78211.94,474.4,-0.31647,0.00023,16.78193]
[1778976628196,32.43,78211.94,474.4,-0.31647,0.00023,16.78193]
[1778976628294,32.43,78212.2,474.4,-0.31642,0.00023,16.78075]
[1778976630181,32.43,78212.23,474.4,-0.31641,0.00023,16.7806]
[1778976630298,32.43,78212.31,474.4,-0.31639,0.00023,16.78026]
[1778976630394,32.43,78212.31,474.4,-0.31639,0.00023,16.78026]
[1778976632241,32.43,78212.36,474.4,-0.31635,0.00023,16.77486]
[1778976632296,32.43,78212.36,474.4,-0.31635,0.00023,16.77486]
[1778976632394,32.43,78212.36,474.4,-0.31635,0.00023,16.77486]
[1778976634303,32.43,78212.54,474.4,-0.31631,0.00023,16.77402]
[1778976634393,32.43,78212.54,474.4,-0.31631,0.00023,16.77402]
[1778976634399,32.43,78212.54,474.4,-0.31631,0.00023,16.77402]
[1778976634493,32.43,78212.54,474.4,-0.31631,0.00023,16.77402]
[1778976636365,32.43,78212.6,474.4,-0.3163,0.00023,16.77379]
[1778976636496,32.43,78212.6,474.4,-0.3163,0.00023,16.77379]
[1778976636594,32.43,78212.6,474.4,-0.3163,0.00023,16.77379]
[1778976638428,32.43,78212.66,474.4,-0.3163,0.00023,16.77377]
[1778976638497,32.43,78212.66,474.4,-0.3163,0.00023,16.77377]
[1778976638594,32.43,78212.66,474.4,-0.3163,0.00023,16.77377]
[1778976640491,32.43,78212.76,474.4,-0.31628,0.00023,16.77333]
[1778976640594,32.43,78212.76,474.4,-0.31628,0.00023,16.77333]
[1778976640599,32.43,78212.76,474.4,-0.31628,0.00023,16.77333]
[1778976640693,32.43,78212.76,474.4,-0.31628,0.00023,16.77333]
[1778976642546,32.43,78212.67,474.4,-0.3163,0.00023,16.77392]
[1778976642594,32.43,78212.67,474.4,-0.3163,0.00023,16.77392]
[1778976642596,32.43,78212.67,474.4,-0.3163,0.00023,16.77392]
[1778976642693,32.43,78212.67,474.4,-0.3163,0.00023,16.77392]
[1778976644615,32.44,78212.74,474.4,-0.31629,0.00023,16.77371]
[1778976644696,32.44,78212.74,474.4,-0.31629,0.00023,16.77371]
[1778976644793,32.44,78212.74,474.4,-0.31629,0.00023,16.77371]
[1778976646680,32.44,78213.18,474.4,-0.3162,0.00023,16.77163]
[1778976646796,32.44,78213.18,474.4,-0.3162,0.00023,16.77163]
[1778976646893,32.44,78213.18,474.4,-0.3162,0.00023,16.77163]
[1778976648738,32.44,78213.23,474.4,-0.31619,0.00023,16.77145]
[1778976648796,32.44,78213.23,474.4,-0.31619,0.00023,16.77145]
[1778976648893,32.44,78213.23,474.4,-0.31619,0.00023,16.77145]
[1778976649582,32.44,78213.23,474.4,-0.31619,0.00023,16.77159]
[1778976649911,32.44,78213.23,474.4,-0.31619,0.00023,16.77159]
[1778976650105,32.44,78213.23,474.4,-0.31619,0.00023,16.77159]
[1778976650113,32.44,78213.23,474.4,-0.31619,0.00023,16.77159]
[1778976650193,32.44,78213.23,474.4,-0.31619,0.00023,16.77159]
[1778976650196,32.44,78213.23,474.4,-0.31619,0.00023,16.77159]
[1778976650206,32.44,78213.23,474.4,-0.3162,0.00023,16.77182]
[1778976650293,32.44,78213.23,474.4,-0.3162,0.00023,16.77182]
[1778976650795,32.44,78213.23,474.4,-0.3162,0.00023,16.77182]
[1778976650905,32.44,78213.23,474.4,-0.3162,0.00023,16.77182]
[1778976650978,32.44,78201.93,474.4,-0.31884,0.00023,16.82833]
[1778976652857,32.44,78197.78,474.4,-0.31981,0.00023,16.84901]
[1778976652897,32.44,78197.78,474.4,-0.31981,0.00023,16.84901]
[1778976652993,32.44,78197.78,474.4,-0.31981,0.00023,16.84901]
[1778976654923,32.44,78197.0,474.4,-0.32,0.00023,16.85305]
[1778976654999,32.44,78197.0,474.4,-0.32,0.00023,16.85305]
[1778976655116,32.44,78197.0,474.4,-0.32,0.00023,16.85305]
[1778976656987,32.44,78197.0,474.4,-0.32001,0.00023,16.85313]
[1778976657094,32.44,78197.0,474.4,-0.32001,0.00023,16.85313]
[1778976657102,32.44,78197.0,474.4,-0.32001,0.00023,16.85313]
[1778976657193,32.44,78197.0,474.4,-0.32001,0.00023,16.85313]
[1778976659042,32.45,78197.0,474.4,-0.32001,0.00023,16.85328]
[1778976659094,32.45,78197.0,474.4,-0.32001,0.00023,16.85328]
[1778976659193,32.45,78197.0,474.4,-0.32001,0.00023,16.85328]
[1778976659143,32.45,78197.1,474.4,-0.32,0.00023,16.85295]
[1778976661113,32.45,78197.33,474.4,-0.31995,0.00023,16.8519]
[1778976661193,32.45,78197.33,474.4,-0.31995,0.00023,16.8519]
[1778976661160,32.45,78197.29,474.4,-0.31996,0.00023,16.85213]
[1778976665424,32.45,78191.61,474.4,-0.32131,0.00023,16.88046]
[1778976669354,32.45,78190.97,474.4,-0.32146,0.00023,16.88378]
[1778976669396,32.45,78190.97,474.4,-0.32146,0.00023,16.88378]
[1778976669493,32.45,78190.97,474.4,-0.32146,0.00023,16.88378]
[1778976670192,32.45,78190.97,474.4,-0.32146,0.00023,16.88378]
[1778976670366,32.45,78190.96,474.4,-0.32147,0.00023,16.88396]
[1778976670607,32.45,78190.96,474.4,-0.32147,0.00023,16.88396]
[1778976670611,32.45,78190.96,474.4,-0.32147,0.00023,16.88396]
[1778976670695,32.45,78190.96,474.4,-0.32147,0.00023,16.88396]
[1778976673480,32.46,78184.77,474.4,-0.32293,0.00023,16.91433]
[1778976675998,32.46,78184.81,474.4,-0.32292,0.00023,16.91417]
[1778976682543,32.46,78184.69,474.4,-0.32296,0.00023,16.91505]
[1778976687623,32.46,78184.07,474.4,-0.32311,0.00023,16.91818]
[1778976691752,32.46,78179.85,474.4,-0.32411,0.00024,16.93873]
[1778976691831,32.46,78178.31,474.4,-0.32443,0.00024,16.94087]
[1778976693602,32.46,78175.54,474.4,-0.32508,0.00024,16.95423]
[1778976693904,32.46,78175.54,474.4,-0.32508,0.00024,16.95423]
[1778976695238,32.46,78175.48,474.4,-0.3251,0.00024,16.95452]
[1778976696348,32.46,78174.11,474.4,-0.32542,0.00024,16.96112]
[1778976696494,32.46,78174.11,474.4,-0.32542,0.00024,16.96112]
[1778976697285,32.46,78169.93,474.4,-0.32641,0.00024,16.98123]
[1778976698226,32.46,78169.93,474.4,-0.32641,0.00024,16.98123]
[1778976698297,32.46,78169.93,474.4,-0.32641,0.00024,16.98123]
[1778976698394,32.46,78169.4,474.4,-0.32654,0.00024,16.98376]
[1778976700283,32.46,78168.03,474.4,-0.32686,0.00024,16.99035]
[1778976700394,32.46,78169.48,474.4,-0.32652,0.00024,16.98348]
[1778976700398,32.46,78169.48,474.4,-0.32652,0.00024,16.98348]
[1778976700493,32.46,78169.48,474.4,-0.32652,0.00024,16.98348]
[1778976702346,32.46,78169.76,474.4,-0.32646,0.00024,16.98225]
[1778976702393,32.46,78169.76,474.4,-0.32646,0.00024,16.98225]
[1778976702398,32.46,78169.76,474.4,-0.32646,0.00024,16.98225]
[1778976702493,32.46,78169.76,474.4,-0.32646,0.00024,16.98225]
[1778976704408,32.47,78170.04,474.4,-0.3264,0.00024,16.98102]
[1778976704500,32.47,78170.04,474.4,-0.3264,0.00024,16.98102]
[1778976704594,32.47,78170.04,474.4,-0.3264,0.00024,16.98102]
[1778976706467,32.47,78170.04,474.4,-0.3264,0.00024,16.98108]
[1778976706597,32.47,78170.04,474.4,-0.3264,0.00024,16.98108]
[1778976706694,32.47,78170.04,474.4,-0.3264,0.00024,16.98108]
[1778976708523,32.47,78170.73,474.4,-0.32625,0.00024,16.97795]
[1778976708595,32.47,78170.73,474.4,-0.32625,0.00024,16.97795]
[1778976708694,32.47,78170.73,474.4,-0.32625,0.00024,16.97795]
[1778976710587,32.47,78171.09,474.4,-0.32617,0.00024,16.97634]
[1778976710698,32.47,78171.09,474.4,-0.32617,0.00024,16.97634]
[1778976710793,32.47,78171.09,474.4,-0.32617,0.00024,16.97634]
[1778976712649,32.47,78170.95,474.4,-0.32621,0.00024,16.97713]
[1778976712697,32.47,78170.95,474.4,-0.32621,0.00024,16.97713]
[1778976712794,32.47,78170.95,474.4,-0.32621,0.00024,16.97713]
[1778976714708,32.47,78170.55,474.4,-0.32631,0.00024,16.97916]
[1778976714796,32.47,78170.55,474.4,-0.32631,0.00024,16.97916]
[1778976714894,32.47,78170.55,474.4,-0.32631,0.00024,16.97916]
[1778976716764,32.47,78171.09,474.4,-0.32618,0.00024,16.97668]
[1778976716797,32.47,78171.09,474.4,-0.32618,0.00024,16.97668]
[1778976716894,32.47,78171.09,474.4,-0.32618,0.00024,16.97668]
[1778976720284,32.47,78171.12,474.4,-0.32619,0.00024,16.97671]
[1778976720397,32.47,78172.16,474.4,-0.32594,0.00024,16.97179]
[1778976720493,32.47,78172.16,474.4,-0.32594,0.00024,16.97179]
[1778976722362,32.48,78172.12,474.4,-0.32596,0.00024,16.9721]
[1778976722393,32.48,78172.12,474.4,-0.32596,0.00024,16.9721]
[1778976722396,32.48,78172.12,474.4,-0.32596,0.00024,16.9721]
[1778976722494,32.48,78172.12,474.4,-0.32596,0.00024,16.9721]
[1778976724422,32.48,78172.14,474.4,-0.32596,0.00024,16.97212]
[1778976724496,32.48,78172.14,474.4,-0.32596,0.00024,16.97212]
[1778976724594,32.48,78172.14,474.4,-0.32596,0.00024,16.97212]
[1778976725749,32.48,78174.55,474.4,-0.32539,0.00024,16.96062]
[1778976725764,32.48,78174.55,474.4,-0.32539,0.00024,16.96062]
[1778976725895,32.48,78174.55,474.4,-0.32539,0.00024,16.96062]
[1778976725914,32.48,78181.23,474.4,-0.32383,0.00023,16.92848]
[1778976731425,32.48,78184.87,474.4,-0.32298,0.00023,16.91096]
[1778976735789,32.48,78185.15,474.4,-0.32292,0.00023,16.90978]
[1778976736400,32.48,78185.63,474.4,-0.32281,0.00023,16.90747]
[1778976741897,32.48,78186.02,474.4,-0.32273,0.00023,16.90574]
[1778976747564,32.48,78186.84,474.4,-0.32254,0.00023,16.9019]
[1778976753035,32.49,78186.57,474.4,-0.32257,0.00023,16.89808]
[1778976758070,32.49,78185.9,474.4,-0.32273,0.00023,16.90146]
[1778976763106,32.49,78186.0,474.4,-0.32272,0.00023,16.90108]
[1778976768326,32.49,78186.35,474.4,-0.32264,0.00023,16.89946]
[1778976774183,32.49,78185.94,474.4,-0.32274,0.00023,16.90161]
[1778976780638,32.49,78186.56,474.4,-0.3226,0.00023,16.89863]
[1778976786267,32.49,78186.87,474.4,-0.32253,0.00023,16.89731]
[1778976791302,32.49,78187.07,474.4,-0.32249,0.00023,16.89642]
[1778976796337,32.49,78188.12,474.4,-0.32225,0.00023,16.89139]
[1778976801372,32.5,78188.8,474.4,-0.32209,0.00023,16.88818]
[1778976806407,32.5,78188.77,474.4,-0.32211,0.00023,16.88843]
[1778976808118,32.5,78188.77,474.4,-0.32211,0.00023,16.88843]
[1778976810382,32.5,78188.73,474.4,-0.32212,0.00023,16.88867]
[1778976812477,32.5,78188.94,474.4,-0.32203,0.00023,16.88237]
[1778976812839,32.5,78188.94,474.4,-0.32203,0.00023,16.88237]
[1778976818807,32.5,78188.79,474.4,-0.32207,0.00023,16.8832]
[1778976823345,32.5,78188.84,474.4,-0.32206,0.00023,16.88307]
[1778976824787,32.5,78189.27,474.4,-0.32196,0.00023,16.88099]
[1778976825568,32.5,78189.24,474.4,-0.32197,0.00023,16.88115]
[1778976826449,32.5,78189.25,474.4,-0.32197,0.00023,16.88112]
[1778976828771,32.5,78189.26,474.4,-0.32197,0.00023,16.88109]
[1778976831902,32.5,78189.21,474.4,-0.32198,0.00023,16.8814]
[1778976832366,32.5,78189.21,474.4,-0.32198,0.00023,16.8814]
[1778976832732,32.5,78189.28,474.4,-0.32197,0.00023,16.88107]
[1778976832907,32.5,78189.28,474.4,-0.32197,0.00023,16.88107]
[1778976833096,32.5,78189.28,474.4,-0.32197,0.00023,16.88107]
[1778976833194,32.5,78189.28,474.4,-0.32197,0.00023,16.88107]
[1778976833194,32.5,78189.9,474.4,-0.32182,0.00023,16.87806]
[1778976833643,32.5,78189.9,474.4,-0.32182,0.00023,16.87806]
[1778976833694,32.5,78189.9,474.4,-0.32182,0.00023,16.87806]
[1778976833794,32.5,78189.9,474.4,-0.32182,0.00023,16.87806]
[1778976833795,32.5,78195.78,474.4,-0.32045,0.00023,16.84924]
[1778976834966,32.5,78195.78,474.4,-0.32045,0.00023,16.84924]
[1778976834997,32.5,78195.78,474.4,-0.32045,0.00023,16.84924]
[1778976835060,32.5,78195.78,474.4,-0.32045,0.00023,16.84924]
[1778976835164,32.5,78197.68,474.4,-0.32,0.00023,16.83987]
[1778976837278,32.5,78192.16,474.4,-0.3213,0.00023,16.86712]
[1778976838514,32.5,78189.4,474.4,-0.32194,0.00023,16.88065]
[1778976838577,32.5,78189.4,474.4,-0.32194,0.00023,16.88065]
[1778976838636,32.5,78189.4,474.4,-0.32194,0.00023,16.88065]
[1778976840648,32.5,78177.2,474.4,-0.32481,0.00024,16.93987]
[1778976845683,32.5,78177.08,474.4,-0.32484,0.00024,16.94048]
[1778976850719,32.5,78176.87,474.4,-0.32489,0.00024,16.94155]
[1778976856193,32.5,78176.68,474.4,-0.32494,0.00024,16.94249]
[1778976862117,32.5,78175.79,474.4,-0.32515,0.00024,16.94686]
[1778976867840,32.5,78176.48,474.4,-0.32499,0.00024,16.94352]
[1778976873303,32.5,78176.44,474.4,-0.32496,0.00024,16.93835]
[1778976880931,32.5,78176.56,474.4,-0.32492,0.00024,16.9377]
[1778976884386,32.5,78176.53,474.4,-0.32493,0.00024,16.93783]
[1778976884729,32.5,78176.53,474.4,-0.32493,0.00024,16.93781]
[1778976885935,32.5,78176.53,474.4,-0.32493,0.00024,16.93781]
[1778976891001,32.5,78168.16,474.4,-0.3269,0.00024,16.9778]
[1778976896036,32.5,78168.19,474.4,-0.32689,0.00024,16.97759]
[1778976900843,32.5,78168.02,474.4,-0.32693,0.00024,16.97836]
[1778976901758,32.5,78168.02,474.4,-0.32693,0.00024,16.97835]
[1778976902693,32.5,78167.98,474.4,-0.32693,0.00024,16.97851]
[1778976903511,32.5,78173.85,474.4,-0.32555,0.00024,16.95046]
[1778976909127,32.5,78176.48,474.4,-0.32493,0.00024,16.93782]
[1778976909761,32.5,78176.48,474.4,-0.32493,0.00024,16.93782]
[1778976912367,32.5,78180.75,474.4,-0.32393,0.00023,16.91723]
[1778976912823,32.5,78180.69,474.4,-0.32394,0.00023,16.91754]
[1778976916333,32.5,78180.7,474.4,-0.32394,0.00023,16.91756]
[1778976917419,32.5,78180.7,474.4,-0.32394,0.00023,16.91758]
[1778976917781,32.5,78180.6,474.4,-0.32397,0.00023,16.91814]
[1778976918498,32.5,78180.6,474.4,-0.32397,0.00023,16.91814]
[1778976921637,32.5,78180.83,474.4,-0.32392,0.00023,16.91711]
[1778976927255,32.51,78182.71,474.4,-0.32349,0.00023,16.90821]
[1778976929841,32.51,78183.25,474.4,-0.32337,0.00023,16.90567]
[1778976935311,32.51,78184.6,474.4,-0.32302,0.00023,16.89404]
[1778976935754,32.51,78184.6,474.4,-0.32302,0.00023,16.89404]
[1778976937854,32.51,78185.11,474.4,-0.3229,0.00023,16.89164]
[1778976943367,32.51,78185.14,474.4,-0.32291,0.00023,16.89172]
[1778976948402,32.51,78185.09,474.4,-0.32292,0.00023,16.89212]
[1778976950417,32.51,78185.02,474.4,-0.32294,0.00023,16.89249]
[1778976952366,32.51,78185.14,474.4,-0.32292,0.00023,16.89196]
[1778976957465,32.52,78185.23,474.4,-0.3229,0.00023,16.89167]
[1778976958735,32.52,78185.23,474.4,-0.3229,0.00023,16.89167]
[1778976960385,32.52,78185.29,474.4,-0.32289,0.00023,16.89142]
[1778976964881,32.52,78185.34,474.4,-0.32288,0.00023,16.89128]
[1778976965768,32.52,78189.46,474.4,-0.32192,0.00023,16.87124]
[1778976971563,32.52,78192.56,474.4,-0.32121,0.00023,16.85637]
[1778976972853,32.52,78192.87,474.4,-0.32114,0.00023,16.85491]
[1778976974506,32.52,78193.08,474.4,-0.32109,0.00023,16.85394]
[1778976979465,32.52,78193.04,474.4,-0.32111,0.00023,16.85439]
[1778976981826,32.52,78192.37,474.4,-0.32128,0.00023,16.85787]
[1778976986464,32.53,78192.37,474.4,-0.32128,0.00023,16.858]
[1778976987405,32.53,78192.33,474.4,-0.3213,0.00023,16.85839]
[1778976987839,32.53,78192.33,474.4,-0.3213,0.00023,16.85846]
[1778976988815,32.53,78192.33,474.4,-0.32131,0.00023,16.85853]
[1778976989544,32.53,78192.33,474.4,-0.32131,0.00023,16.85853]
[1778976989579,32.53,78186.07,474.4,-0.32278,0.00023,16.88916]
[1778976989992,32.53,78186.07,474.4,-0.32278,0.00023,16.88916]
[1778976993117,32.53,78183.0,474.4,-0.32346,0.00023,16.89878]
[1778977000766,32.53,78182.96,474.4,-0.32348,0.00023,16.89929]
[1778977011059,32.53,78182.97,474.4,-0.32349,0.00023,16.89932]
[1778977017893,32.54,78183.02,474.4,-0.3235,0.00023,16.89975]
[1778977023927,32.54,78183.81,474.4,-0.32333,0.00023,16.89624]
[1778977029969,32.55,78183.17,474.4,-0.3235,0.00023,16.89968]
[1778977035007,32.55,78182.58,474.4,-0.32365,0.00023,16.90275]
[1778977040040,32.55,78179.83,474.4,-0.3243,0.00023,16.91618]
[1778977045074,32.55,78180.46,474.4,-0.32416,0.00023,16.91325]
[1778977052123,32.55,78180.47,474.4,-0.32412,0.00023,16.90801]
[1778977058236,32.55,78180.47,474.4,-0.32412,0.00023,16.90801]
[1778977066221,32.55,78180.43,474.4,-0.32414,0.00023,16.90839]
[1778977076293,32.56,78180.3,474.4,-0.32417,0.00023,16.9091]
[1778977081328,32.56,78180.31,474.4,-0.32417,0.00023,16.90909]
[1778977082952,32.56,78180.42,474.4,-0.32415,0.00023,16.90856]
[1778977083278,32.56,78180.42,474.4,-0.32415,0.00023,16.90856]
[1778977083410,32.56,78185.88,474.4,-0.32287,0.00023,16.88216]
[1778977083794,32.56,78185.88,474.4,-0.32287,0.00023,16.88216]
[1778977084351,32.56,78192.49,474.4,-0.32132,0.00023,16.84999]
[1778977089385,32.56,78193.02,474.4,-0.3212,0.00023,16.84748]
[1778977093302,32.56,78192.14,474.4,-0.32141,0.00023,16.85184]
[1778977094886,32.56,78192.82,474.4,-0.32125,0.00023,16.84856]
[1778977095518,32.56,78192.82,474.4,-0.32125,0.00023,16.84858]
[1778977101469,32.56,78192.32,474.4,-0.32136,0.00023,16.85087]
[1778977104394,32.56,78192.38,474.4,-0.32135,0.00023,16.85054]
[1778977104490,32.56,78192.35,474.4,-0.32135,0.00023,16.85066]
[1778977105416,32.56,78192.35,474.4,-0.32135,0.00023,16.85066]
[1778977105483,32.56,78192.35,474.4,-0.32135,0.00023,16.85069]
[1778977111304,32.56,78192.07,474.4,-0.32142,0.00023,16.85198]
[1778977114809,32.56,78192.09,474.4,-0.32137,0.00023,16.84646]
[1778977115541,32.56,78192.09,474.4,-0.32137,0.00023,16.84646]
[1778977121609,32.55,78190.57,474.4,-0.32172,0.00023,16.85385]
[1778977121827,32.55,78190.57,474.4,-0.32172,0.00023,16.85385]
[1778977122616,32.55,78190.22,474.4,-0.3218,0.00023,16.85555]
[1778977123942,32.55,78189.56,474.4,-0.32196,0.00023,16.8588]
[1778977134700,32.56,78186.39,474.4,-0.32271,0.00023,16.87447]
[1778977142862,32.56,78186.41,474.4,-0.32271,0.00023,16.87445]
[1778977142872,32.56,78186.41,474.4,-0.32271,0.00023,16.87445]
[1778977143281,32.56,78186.41,474.4,-0.32271,0.00023,16.87445]
[1778977143410,32.56,78186.41,474.4,-0.32271,0.00023,16.87445]
[1778977143420,32.56,78186.41,474.4,-0.32271,0.00023,16.87445]
[1778977143453,32.56,78186.33,474.4,-0.32273,0.00023,16.87496]
[1778977143909,32.56,78177.85,474.4,-0.32473,0.00024,16.916]
[1778977144838,32.56,78177.85,474.4,-0.32473,0.00024,16.916]
[1778977150864,32.56,78177.63,474.4,-0.32479,0.00024,16.91727]
[1778977152711,32.56,78177.6,474.4,-0.3248,0.00024,16.91744]
[1778977161429,32.56,78177.38,474.4,-0.32486,0.00024,16.91865]
[1778977167064,32.57,78177.17,474.4,-0.32491,0.00024,16.91982]
[1778977172967,32.57,78177.79,474.4,-0.32473,0.00024,16.91166]
[1778977178471,32.57,78178.3,474.4,-0.32462,0.00024,16.90928]
[1778977190086,32.57,78178.12,474.4,-0.32467,0.00024,16.91035]
[1778977195124,32.57,78178.1,474.4,-0.32468,0.00024,16.91051]
[1778977196308,32.57,78178.1,474.4,-0.32468,0.00024,16.91051]
[1778977205418,32.57,78178.09,474.4,-0.32468,0.00024,16.91058]
[1778977212388,32.57,78178.05,474.4,-0.32469,0.00023,16.91088]
[1778977218286,32.57,78177.96,474.4,-0.32472,0.00024,16.91137]
[1778977223323,32.57,78177.66,474.4,-0.32479,0.00024,16.91281]
[1778977226310,32.57,78177.63,474.4,-0.3248,0.00024,16.91295]
[1778977229058,32.57,78177.24,474.4,-0.32489,0.00024,16.91481]
[1778977234400,32.57,78176.56,474.4,-0.325,0.00024,16.91271]
[1778977237042,32.57,78174.75,474.4,-0.32543,0.00024,16.92136]
[1778977237051,32.57,78174.75,474.4,-0.32543,0.00024,16.92136]
[1778977243463,32.57,78172.5,474.4,-0.32595,0.00024,16.93197]
[1778977244729,32.57,78172.5,474.4,-0.32595,0.00024,16.93197]
[1778977245947,32.57,78168.34,474.4,-0.32693,0.00024,16.95174]
[1778977246484,32.57,78163.26,474.4,-0.32813,0.00024,16.97578]
[1778977246867,32.57,78163.26,474.4,-0.32813,0.00024,16.97578]
[1778977253307,32.57,78164.38,474.4,-0.32785,0.00024,16.9703]
[1778977258802,32.57,78164.84,474.4,-0.32774,0.00024,16.96802]
[1778977265617,32.57,78164.14,474.4,-0.3279,0.00024,16.97123]
[1778977270660,32.56,78162.19,474.4,-0.32836,0.00024,16.98038]
[1778977271659,32.56,78155.31,474.4,-0.32998,0.00024,17.01265]
[1778977271879,32.56,78155.31,474.4,-0.32998,0.00024,17.01265]
[1778977277175,32.56,78154.13,474.4,-0.33026,0.00024,17.01808]
[1778977277594,32.56,78154.13,474.4,-0.33026,0.00024,17.01808]
[1778977277701,32.56,78150.17,474.4,-0.33119,0.00024,17.03633]
[1778977284750,32.56,78148.41,474.4,-0.3316,0.00024,17.04438]
[1778977287772,32.56,78142.71,474.4,-0.33295,0.00024,17.07063]
[1778977288778,32.56,78136.8,474.4,-0.33435,0.00024,17.09769]
[1778977290989,32.56,78137.35,474.4,-0.33422,0.00024,17.09511]
[1778977291799,32.56,78137.14,474.4,-0.33423,0.00024,17.09073]
[1778977296834,32.56,78136.49,474.4,-0.33438,0.00024,17.09364]
[1778977301869,32.56,78132.89,474.4,-0.33523,0.00024,17.10993]
[1778977306904,32.55,78132.73,474.4,-0.33526,0.00024,17.11052]
[1778977311939,32.55,78130.54,474.4,-0.33578,0.00024,17.1203]
[1778977317981,32.55,78128.26,474.4,-0.33631,0.00024,17.13038]
[1778977323016,32.55,78128.22,474.4,-0.33631,0.00024,17.13036]
[1778977327089,32.55,78128.82,474.4,-0.33616,0.00024,17.12758]
[1778977327099,32.55,78128.82,474.4,-0.33616,0.00024,17.12758]
[1778977327294,32.55,78128.82,474.4,-0.33616,0.00024,17.12758]
[1778977327379,32.55,78128.8,474.4,-0.33617,0.00024,17.1276]
[1778977328011,32.55,78128.8,474.4,-0.33617,0.00024,17.1276]
[1778977328910,32.55,78124.83,474.4,-0.33711,0.00024,17.14552]
[1778977334093,32.55,78120.72,474.4,-0.33809,0.00024,17.16389]
[1778977339128,32.55,78119.82,474.4,-0.33831,0.00024,17.16785]
[1778977342755,32.54,78119.91,474.4,-0.33828,0.00024,17.16742]
[1778977348191,32.54,78119.27,474.4,-0.33844,0.00024,17.17026]
[1778977350939,32.54,78119.09,474.4,-0.33848,0.00024,17.17106]
[1778977357167,32.54,78123.33,474.4,-0.33742,0.00024,17.14669]
[1778977361660,32.54,78126.19,474.4,-0.33673,0.00024,17.1338]
[1778977366003,32.54,78126.43,474.4,-0.33668,0.00024,17.13282]
[1778977369630,32.54,78128.12,474.4,-0.33628,0.00024,17.12523]
[1778977369893,32.54,78128.12,474.4,-0.33628,0.00024,17.12523]
[1778977370345,32.54,78128.75,474.4,-0.33613,0.00024,17.1224]
[1778977375380,32.54,78130.1,474.4,-0.3358,0.00024,17.11618]
[1778977380415,32.54,78131.89,474.4,-0.33537,0.00024,17.108]
[1778977385476,32.54,78132.72,474.4,-0.33517,0.00024,17.10419]
[1778977385528,32.54,78132.72,474.4,-0.33517,0.00024,17.10419]
[1778977387515,32.54,78132.77,474.4,-0.33516,0.00024,17.10395]
[1778977390262,32.54,78133.45,474.4,-0.335,0.00024,17.10085]
[1778977396519,32.54,78133.32,474.4,-0.33503,0.00024,17.10141]
[1778977401562,32.54,78133.37,474.4,-0.33501,0.00024,17.10117]
[1778977406597,32.54,78134.01,474.4,-0.33486,0.00024,17.09824]
[1778977412639,32.54,78134.26,474.4,-0.33476,0.00024,17.0918]
[1778977417674,32.54,78134.0,474.4,-0.33482,0.00024,17.093]
[1778977426739,32.54,78134.11,474.4,-0.3348,0.00024,17.09253]
[1778977433788,32.54,78134.7,474.4,-0.33466,0.00024,17.08986]
[1778977441844,32.54,78134.16,474.4,-0.33479,0.00024,17.09233]
[1778977442855,32.54,78134.16,474.4,-0.33479,0.00024,17.09233]
[1778977443920,32.54,78135.19,474.4,-0.33454,0.00024,17.08764]
[1778977443991,32.54,78139.97,474.4,-0.33341,0.00024,17.06576]
[1778977444495,32.54,78139.97,474.4,-0.33341,0.00024,17.06576]
[1778977444865,32.54,78140.49,474.4,-0.33328,0.00024,17.06337]
[1778977445055,32.54,78140.49,474.4,-0.33328,0.00024,17.06337]
[1778977446381,32.54,78140.55,474.4,-0.33327,0.00024,17.06312]
[1778977446879,32.54,78141.63,474.4,-0.33301,0.00024,17.05818]
[1778977452977,32.54,78144.1,474.4,-0.33242,0.00024,17.04677]
[1778977453848,32.54,78144.15,474.4,-0.33241,0.00024,17.04652]
[1778977453882,32.54,78144.15,474.4,-0.33241,0.00024,17.04652]
[1778977456491,32.54,78144.2,474.4,-0.3324,0.00024,17.04628]
[1778977457338,32.54,78144.04,474.4,-0.33244,0.00024,17.04701]
[1778977459797,32.54,78144.04,474.4,-0.33244,0.00024,17.04704]
[1778977465006,32.54,78144.35,474.4,-0.33236,0.00024,17.04556]
[1778977474069,32.54,78144.23,474.4,-0.33235,0.00024,17.04074]
[1778977478097,32.54,78149.34,474.4,-0.33113,0.00024,17.01705]
[1778977479580,32.54,78149.34,474.4,-0.33113,0.00024,17.01705]
[1778977479598,32.54,78149.34,474.4,-0.33113,0.00024,17.01705]
[1778977482428,32.54,78153.43,474.4,-0.33016,0.00024,16.99803]
[1778977482907,32.54,78153.43,474.4,-0.33016,0.00024,16.99803]
[1778977482995,32.54,78153.2,474.4,-0.33022,0.00024,16.99913]
[1778977489174,32.54,78155.69,474.4,-0.32963,0.00024,16.9874]
[1778977495216,32.54,78155.29,474.4,-0.32971,0.00024,16.98915]
[1778977500251,32.54,78155.61,474.4,-0.32963,0.00024,16.98751]
[1778977506771,32.54,78155.25,474.4,-0.32971,0.00024,16.98911]
[1778977516363,32.53,78155.56,474.4,-0.32962,0.00024,16.98728]
[1778977524419,32.53,78155.67,474.4,-0.32958,0.00024,16.98652]
[1778977531468,32.53,78155.6,474.4,-0.32955,0.00024,16.98129]
[1778977536919,32.53,78155.68,474.4,-0.32952,0.00024,16.98081]
[1778977540460,32.53,78155.67,474.4,-0.32952,0.00024,16.98067]
[1778977540549,32.53,78155.67,474.4,-0.32952,0.00024,16.98067]
[1778977544555,32.52,78155.68,474.4,-0.32951,0.00024,16.98047]
[1778977550855,32.52,78155.68,474.4,-0.3295,0.00024,16.98039]
[1778977556645,32.52,78158.15,474.4,-0.3289,0.00024,16.96832]
[1778977562241,32.52,78158.18,474.4,-0.32888,0.00024,16.96802]
[1778977563101,32.52,78158.18,474.4,-0.32888,0.00024,16.96802]
[1778977563695,32.52,78151.73,474.4,-0.33041,0.00024,16.99814]
[1778977567751,32.51,78149.26,474.4,-0.33098,0.00024,17.00943]
[1778977567787,32.51,78149.26,474.4,-0.33098,0.00024,17.00943]
[1778977567793,32.51,78149.26,474.4,-0.33098,0.00024,17.00943]
[1778977567812,32.51,78149.26,474.4,-0.33098,0.00024,17.00943]
[1778977567836,32.51,78148.95,474.4,-0.33105,0.00024,17.01079]
[1778977568194,32.51,78148.95,474.4,-0.33105,0.00024,17.01079]
[1778977568311,32.51,78148.95,474.4,-0.33105,0.00024,17.01079]
[1778977569076,32.51,78143.29,474.4,-0.3324,0.00024,17.03705]
[1778977569310,32.51,78143.29,474.4,-0.3324,0.00024,17.03705]
[1778977569395,32.51,78143.29,474.4,-0.3324,0.00024,17.03705]
[1778977569737,32.51,78142.27,474.4,-0.33264,0.00024,17.0417]
[1778977571386,32.51,78141.36,474.4,-0.33285,0.00024,17.04579]
[1778977571594,32.51,78141.36,474.4,-0.33285,0.00024,17.04579]
[1778977571981,32.51,78140.16,474.4,-0.33313,0.00024,17.05121]
[1778977573438,32.51,78140.11,474.4,-0.33314,0.00024,17.05137]
[1778977573494,32.51,78140.11,474.4,-0.33314,0.00024,17.05137]
[1778977573766,32.51,78139.86,474.4,-0.33319,0.00024,17.05245]
[1778977575493,32.51,78139.83,474.4,-0.3332,0.00024,17.05256]
[1778977575594,32.51,78139.83,474.4,-0.3332,0.00024,17.05256]
[1778977575793,32.51,78139.83,474.4,-0.3332,0.00024,17.05256]
[1778977575895,32.51,78139.94,474.4,-0.33317,0.00024,17.05203]
[1778977577553,32.51,78140.21,474.4,-0.3331,0.00024,17.05072]
[1778977577694,32.51,78140.21,474.4,-0.3331,0.00024,17.05072]
[1778977577898,32.51,78140.52,474.4,-0.33303,0.00024,17.04922]
[1778977579361,32.51,78140.08,474.4,-0.33313,0.00024,17.05123]
[1778977579620,32.51,78140.08,474.4,-0.33313,0.00024,17.05123]
[1778977579703,32.51,78140.08,474.4,-0.33313,0.00024,17.05123]
[1778977579895,32.51,78140.08,474.4,-0.33313,0.00024,17.05123]
[1778977581681,32.51,78140.15,474.4,-0.33311,0.00024,17.05088]
[1778977581901,32.51,78140.15,474.4,-0.33311,0.00024,17.05088]
[1778977581994,32.51,78140.15,474.4,-0.33311,0.00024,17.05088]
[1778977583734,32.51,78140.03,474.4,-0.33314,0.00024,17.05146]
[1778977583794,32.51,78140.03,474.4,-0.33314,0.00024,17.05146]
[1778977583797,32.51,78140.03,474.4,-0.33314,0.00024,17.05146]
[1778977583993,32.51,78140.03,474.4,-0.33314,0.00024,17.05146]
[1778977584196,32.51,78140.03,474.4,-0.33314,0.00024,17.05148]
[1778977584936,32.51,78140.03,474.4,-0.33314,0.00024,17.05148]
[1778977585197,32.51,78140.46,474.4,-0.33304,0.00024,17.04952]
[1778977585199,32.51,78140.46,474.4,-0.33304,0.00024,17.04952]
[1778977585733,32.51,78140.46,474.4,-0.33304,0.00024,17.04952]
[1778977585793,32.51,78140.46,474.4,-0.33304,0.00024,17.04952]
[1778977585850,32.51,78130.05,474.4,-0.33553,0.00024,17.09713]
[1778977587856,32.51,78129.66,474.4,-0.33562,0.00024,17.09888]
[1778977587897,32.51,78129.66,474.4,-0.33562,0.00024,17.09888]
[1778977587994,32.51,78129.66,474.4,-0.33562,0.00024,17.09888]
[1778977593557,32.5,78130.94,474.4,-0.33527,0.00024,17.08767]
[1778977598941,32.5,78128.43,474.4,-0.33587,0.00024,17.09907]
[1778977601136,32.5,78122.47,474.4,-0.3373,0.00024,17.12599]
[1778977602971,32.5,78116.84,474.4,-0.33865,0.00024,17.1512]
[1778977610191,32.5,78117.07,474.4,-0.33859,0.00024,17.15012]
[1778977610527,32.5,78117.07,474.4,-0.33859,0.00024,17.15012]
[1778977610606,32.5,78117.07,474.4,-0.33859,0.00024,17.15012]
[1778977610628,32.5,78117.07,474.4,-0.33858,0.00024,17.15005]
[1778977612583,32.5,78117.07,474.4,-0.33858,0.00024,17.15005]
[1778977612698,32.5,78117.07,474.4,-0.33858,0.00024,17.15005]
[1778977612894,32.5,78117.07,474.4,-0.33858,0.00024,17.15005]
[1778977614646,32.5,78116.56,474.4,-0.33871,0.00024,17.15241]
[1778977614793,32.5,78116.56,474.4,-0.33871,0.00024,17.15241]
[1778977614797,32.5,78116.56,474.4,-0.33871,0.00024,17.15241]
[1778977614995,32.5,78116.56,474.4,-0.33871,0.00024,17.15241]
[1778977616699,32.5,78116.72,474.4,-0.33867,0.00024,17.15172]
[1778977616894,32.5,78116.72,474.4,-0.33867,0.00024,17.15172]
[1778977616898,32.5,78116.72,474.4,-0.33867,0.00024,17.15172]
[1778977617093,32.5,78116.72,474.4,-0.33867,0.00024,17.15172]
[1778977618759,32.5,78116.72,474.4,-0.33868,0.00024,17.15175]
[1778977618796,32.5,78116.72,474.4,-0.33868,0.00024,17.15175]
[1778977618908,32.5,78116.72,474.4,-0.33868,0.00024,17.15175]
[1778977620823,32.5,78115.32,474.4,-0.33901,0.00024,17.15802]
[1778977620908,32.5,78115.32,474.4,-0.33901,0.00024,17.15802]
[1778977620911,32.5,78115.32,474.4,-0.33901,0.00024,17.15802]
[1778977621094,32.5,78115.32,474.4,-0.33901,0.00024,17.15802]
[1778977622069,32.5,78115.34,474.4,-0.33901,0.00024,17.15792]
[1778977622294,32.5,78119.15,474.4,-0.33809,0.00024,17.1409]
[1778977623111,32.5,78126.17,474.4,-0.33641,0.00024,17.10932]
[1778977625919,32.5,78126.94,474.4,-0.33623,0.00024,17.10583]
[1778977627608,32.5,78126.94,474.4,-0.33623,0.00024,17.10584]
[1778977633181,32.51,78127.92,474.4,-0.336,0.00024,17.1015]
[1778977638997,32.51,78127.76,474.4,-0.33604,0.00024,17.10237]
[1778977640574,32.51,78127.51,474.4,-0.3361,0.00024,17.10354]
[1778977640877,32.51,78127.51,474.4,-0.3361,0.00024,17.10354]
[1778977647681,32.51,78128.4,474.4,-0.33589,0.00024,17.09957]
[1778977648101,32.51,78128.4,474.4,-0.33589,0.00024,17.09957]
[1778977648566,32.51,78128.4,474.4,-0.3359,0.00024,17.09963]
[1778977650043,32.51,78128.4,474.4,-0.3359,0.00024,17.09963]
[1778977650115,32.51,78128.4,474.4,-0.3359,0.00024,17.09963]
[1778977650508,32.51,78128.44,474.4,-0.33589,0.00024,17.09948]
[1778977650883,32.51,78128.44,474.4,-0.33589,0.00024,17.09948]
[1778977651721,32.51,78129.19,474.4,-0.33571,0.00024,17.0961]
[1778977651793,32.51,78129.19,474.4,-0.33571,0.00024,17.0961]
[1778977651796,32.51,78129.19,474.4,-0.33571,0.00024,17.0961]
[1778977651894,32.51,78129.19,474.4,-0.33571,0.00024,17.0961]
[1778977653783,32.51,78132.02,474.4,-0.335,0.00024,17.07798]
[1778977653894,32.51,78132.02,474.4,-0.335,0.00024,17.07798]
[1778977653899,32.51,78132.02,474.4,-0.335,0.00024,17.07798]
[1778977653993,32.51,78132.02,474.4,-0.335,0.00024,17.07798]
[1778977655844,32.51,78132.25,474.4,-0.33495,0.00024,17.077]
[1778977655894,32.51,78132.25,474.4,-0.33495,0.00024,17.077]
[1778977655995,32.51,78132.25,474.4,-0.33495,0.00024,17.077]
[1778977656099,32.51,78132.25,474.4,-0.33495,0.00024,17.07703]
[1778977657152,32.51,78132.25,474.4,-0.33495,0.00024,17.07703]
[1778977657498,32.51,78132.25,474.4,-0.33495,0.00024,17.07702]
[1778977657521,32.51,78132.25,474.4,-0.33495,0.00024,17.07702]
[1778977657594,32.51,78132.25,474.4,-0.33495,0.00024,17.07702]
[1778977657900,32.51,78132.25,474.4,-0.33495,0.00024,17.07702]
[1778977657993,32.51,78132.25,474.4,-0.33495,0.00024,17.07702]
[1778977657997,32.51,78132.25,474.4,-0.33495,0.00024,17.07702]
[1778977658093,32.51,78132.25,474.4,-0.33495,0.00024,17.07702]
[1778977658094,32.51,78132.25,474.4,-0.33495,0.00024,17.07701]
[1778977658545,32.51,78138.87,474.4,-0.33337,0.00024,17.04671]
[1778977659962,32.51,78138.87,474.4,-0.33337,0.00024,17.04671]
[1778977659997,32.51,78138.87,474.4,-0.33337,0.00024,17.04671]
[1778977660115,32.51,78138.87,474.4,-0.33337,0.00024,17.04671]
[1778977662020,32.51,78139.99,474.4,-0.3331,0.00024,17.04165]
[1778977662193,32.51,78139.99,474.4,-0.3331,0.00024,17.04165]
[1778977662384,32.51,78140.46,474.4,-0.333,0.00024,17.03961]
[1778977667981,32.51,78140.28,474.4,-0.33304,0.00024,17.04052]
[1778977675475,32.52,78139.68,474.4,-0.3332,0.00024,17.04343]
[1778977680510,32.52,78139.61,474.4,-0.33322,0.00024,17.04383]
[1778977685806,32.52,78139.6,474.4,-0.33322,0.00024,17.04391]
[1778977691588,32.52,78139.15,474.4,-0.33333,0.00024,17.04609]
[1778977695366,32.52,78138.29,474.4,-0.33354,0.00024,17.05006]
[1778977698400,32.52,78132.81,474.4,-0.33485,0.00024,17.07513]
[1778977698593,32.52,78132.81,474.4,-0.33485,0.00024,17.07513]
[1778977698638,32.52,78131.19,474.4,-0.33523,0.00024,17.0825]
[1778977699927,32.52,78131.19,474.4,-0.33523,0.00024,17.0825]
[1778977701244,32.52,78129.25,474.4,-0.3357,0.00024,17.09134]
[1778977701036,32.52,78122.37,474.4,-0.33735,0.00024,17.12245]
[1778977706694,32.52,78119.33,474.4,-0.33808,0.00024,17.13614]
[1778977711729,32.52,78119.01,474.4,-0.33812,0.00024,17.13233]
[1778977716768,32.52,78115.84,474.4,-0.33888,0.00024,17.14652]
[1778977721803,32.52,78111.87,474.4,-0.33983,0.00024,17.16414]
[1778977726838,32.52,78111.52,474.4,-0.33991,0.00024,17.16561]
[1778977730022,32.52,78111.97,474.4,-0.3398,0.00024,17.16358]
[1778977730106,32.52,78111.97,474.4,-0.3398,0.00024,17.16358]
[1778977730142,32.52,78112.04,474.4,-0.33979,0.00024,17.16325]
[1778977732082,32.52,78112.04,474.4,-0.33979,0.00024,17.16326]
[1778977732194,32.52,78112.04,474.4,-0.33979,0.00024,17.16326]
[1778977732196,32.52,78112.04,474.4,-0.33979,0.00024,17.16326]
[1778977732393,32.52,78112.04,474.4,-0.33979,0.00024,17.16328]
[1778977734145,32.52,78112.04,474.4,-0.33979,0.00024,17.1633]
[1778977734193,32.52,78112.04,474.4,-0.33979,0.00024,17.1633]
[1778977734197,32.52,78112.04,474.4,-0.33979,0.00024,17.1633]
[1778977734393,32.52,78112.04,474.4,-0.33979,0.00024,17.16332]
[1778977734978,32.52,78112.04,474.4,-0.33979,0.00024,17.16332]
[1778977736206,32.52,78111.82,474.4,-0.33984,0.00024,17.16432]
[1778977736396,32.52,78111.82,474.4,-0.33985,0.00024,17.16434]
[1778977736493,32.52,78111.82,474.4,-0.33985,0.00024,17.16434]
[1778977738266,32.52,78111.79,474.4,-0.33985,0.00024,17.16449]
[1778977738294,32.52,78111.79,474.4,-0.33985,0.00024,17.16449]
[1778977738922,32.52,78111.79,474.4,-0.33986,0.00024,17.16454]
[1778977741077,32.52,78112.04,474.4,-0.3398,0.00024,17.16341]
[1778977746978,32.52,78112.43,474.4,-0.3397,0.00024,17.16157]
[1778977753020,32.52,78112.73,474.4,-0.33962,0.00024,17.16013]
[1778977758055,32.52,78114.37,474.4,-0.33922,0.00024,17.15275]
[1778977758367,32.52,78114.37,474.4,-0.33922,0.00024,17.15275]
[1778977758874,32.52,78114.37,474.4,-0.33922,0.00024,17.15275]
[1778977759094,32.52,78114.37,474.4,-0.33922,0.00024,17.15275]
[1778977759151,32.52,78114.05,474.4,-0.33929,0.00024,17.15415]
[1778977760936,32.52,78114.23,474.4,-0.33925,0.00024,17.15338]
[1778977760996,32.52,78114.23,474.4,-0.33925,0.00024,17.15338]
[1778977761109,32.52,78114.23,474.4,-0.33925,0.00024,17.15338]
[1778977762997,32.52,78114.23,474.4,-0.33926,0.00024,17.15343]
[1778977763094,32.52,78114.23,474.4,-0.33926,0.00024,17.15343]
[1778977763098,32.52,78114.38,474.4,-0.33922,0.00024,17.15279]
[1778977765105,32.52,78119.69,474.4,-0.33794,0.00024,17.12906]
[1778977770140,32.52,78120.92,474.4,-0.33765,0.00024,17.12362]
[1778977775175,32.52,78120.97,474.4,-0.33761,0.00024,17.11822]
[1778977780308,32.52,78121.0,474.4,-0.3376,0.00024,17.11812]
[1778977780313,32.52,78121.0,474.4,-0.3376,0.00024,17.11812]
[1778977780348,32.52,78121.0,474.4,-0.3376,0.00024,17.11812]
[1778977780345,32.52,78120.87,474.4,-0.33764,0.00024,17.11883]
[1778977781518,32.52,78120.88,474.4,-0.33764,0.00024,17.11882]
[1778977787259,32.53,78121.67,474.4,-0.33747,0.00024,17.11557]
[1778977789698,32.53,78121.64,474.4,-0.33748,0.00024,17.11576]
[1778977789721,32.53,78121.64,474.4,-0.33748,0.00024,17.11576]
[1778977789761,32.53,78121.64,474.4,-0.33748,0.00024,17.11576]
[1778977790034,32.53,78121.64,474.4,-0.33748,0.00024,17.11576]
[1778977790162,32.53,78121.64,474.4,-0.33748,0.00024,17.11576]
[1778977790298,32.53,78121.64,474.4,-0.33748,0.00024,17.11576]
[1778977790301,32.53,78121.64,474.4,-0.33748,0.00024,17.11576]
[1778977790361,32.53,78141.51,474.4,-0.33273,0.00024,17.02543]
[1778977791091,32.53,78141.51,474.4,-0.33273,0.00024,17.02543]
[1778977791297,32.53,78141.51,474.4,-0.33273,0.00024,17.02543]
[1778977791301,32.53,78149.81,474.4,-0.33075,0.00024,16.98692]
[1778977791512,32.53,78149.81,474.4,-0.33075,0.00024,16.98692]
[1778977792294,32.53,78149.33,474.4,-0.33087,0.00024,16.98916]
[1778977793564,32.53,78148.18,474.4,-0.33114,0.00024,16.99456]
[1778977794308,32.53,78148.12,474.4,-0.33116,0.00024,16.99488]
[1778977794712,32.53,78148.12,474.4,-0.33116,0.00024,16.99488]
[1778977794757,32.53,78148.12,474.4,-0.33116,0.00024,16.99488]
[1778977794858,32.53,78148.12,474.4,-0.33116,0.00024,16.99488]
[1778977794873,32.53,78148.12,474.4,-0.33116,0.00024,16.99488]
[1778977794895,32.53,78148.12,474.4,-0.33116,0.00024,16.99488]
[1778977795310,32.53,78148.12,474.4,-0.33116,0.00024,16.99488]
[1778977795393,32.53,78161.59,474.4,-0.32796,0.00024,16.93163]
[1778977795562,32.53,78161.59,474.4,-0.32796,0.00024,16.93163]
[1778977795607,32.53,78161.59,474.4,-0.32796,0.00024,16.93163]
[1778977796323,32.53,78169.1,474.4,-0.32618,0.00024,16.89593]
[1778977801298,32.53,78168.36,474.4,-0.32637,0.00024,16.89964]
[1778977801391,32.53,78161.59,474.4,-0.32798,0.00024,16.93201]
[1778977807355,32.53,78160.98,474.4,-0.32813,0.00024,16.93505]
[1778977807400,32.53,78160.88,474.4,-0.32816,0.00024,16.93561]
[1778977812805,32.53,78160.58,474.4,-0.32823,0.00024,16.9371]
[1778977817903,32.53,78156.34,474.4,-0.32924,0.00024,16.95713]
[1778977818429,32.53,78156.34,474.4,-0.32924,0.00024,16.95713]
[1778977818514,32.53,78156.34,474.4,-0.32924,0.00024,16.95713]
[1778977824608,32.54,78156.8,474.4,-0.32914,0.00024,16.95505]
[1778977827509,32.54,78156.72,474.4,-0.32916,0.00024,16.95549]
[1778977827707,32.54,78156.72,474.4,-0.32916,0.00024,16.95549]
[1778977827907,32.54,78156.72,474.4,-0.32916,0.00024,16.95549]
[1778977827977,32.54,78156.87,474.4,-0.32912,0.00024,16.9548]
[1778977828990,32.54,78149.07,474.4,-0.33098,0.00024,16.99136]
[1778977833103,32.54,78147.52,474.4,-0.33132,0.00024,16.99346]
[1778977833112,32.54,78147.52,474.4,-0.33132,0.00024,16.99346]
[1778977833118,32.54,78147.52,474.4,-0.33132,0.00024,16.99346]
[1778977833184,32.54,78147.52,474.4,-0.33132,0.00024,16.99353]
[1778977834354,32.54,78147.52,474.4,-0.33132,0.00024,16.99353]
[1778977834413,32.54,78153.55,474.4,-0.32989,0.00024,16.9655]
[1778977834813,32.54,78153.55,474.4,-0.32989,0.00024,16.9655]
[1778977837737,32.54,78155.23,474.4,-0.3295,0.00024,16.95775]
[1778977838406,32.54,78155.23,474.4,-0.3295,0.00024,16.95775]
[1778977843654,32.55,78155.76,474.4,-0.32939,0.00024,16.95567]
[1778977848411,32.55,78155.54,474.4,-0.32945,0.00024,16.95676]
[1778977848607,32.55,78155.61,474.4,-0.32944,0.00024,16.95659]
[1778977848689,32.55,78156.37,474.4,-0.32926,0.00024,16.95307]
[1778977853724,32.55,78158.58,474.4,-0.32874,0.00024,16.94274]
[1778977854465,32.55,78158.58,474.4,-0.32874,0.00024,16.94274]
[1778977859766,32.55,78156.52,474.4,-0.32923,0.00024,16.9525]
[1778977863985,32.55,78156.86,474.4,-0.32915,0.00024,16.95091]
[1778977865840,32.55,78156.72,474.4,-0.32919,0.00024,16.95159]
[1778977866046,32.55,78156.72,474.4,-0.32919,0.00024,16.95159]
[1778977867394,32.55,78156.69,474.4,-0.32919,0.00024,16.95175]
[1778977870559,32.55,78158.85,474.4,-0.32868,0.00024,16.94163]
[1778977871504,32.55,78158.91,474.4,-0.32867,0.00024,16.94137]
[1778977871879,32.55,78158.91,474.4,-0.32867,0.00024,16.94137]
[1778977872328,32.55,78158.91,474.4,-0.32867,0.00024,16.94137]
[1778977872820,32.55,78159.06,474.4,-0.32864,0.00024,16.94068]
[1778977874290,32.55,78159.22,474.4,-0.3286,0.00024,16.93995]
[1778977874393,32.55,78159.22,474.4,-0.3286,0.00024,16.93995]
[1778977874371,32.55,78159.22,474.4,-0.3286,0.00024,16.93997]
[1778977875851,32.55,78159.22,474.4,-0.3286,0.00024,16.94]
[1778977877427,32.55,78159.17,474.4,-0.32862,0.00024,16.9403]
[1778977878278,32.55,78159.17,474.4,-0.32862,0.00024,16.9403]
[1778977878813,32.55,78159.17,474.4,-0.32862,0.00024,16.94043]
[1778977883934,32.56,78158.89,474.4,-0.32871,0.00024,16.94213]
[1778977884588,32.56,78158.89,474.4,-0.32871,0.00024,16.94213]
[1778977884694,32.56,78158.89,474.4,-0.32871,0.00024,16.94213]
[1778977884795,32.56,78158.89,474.4,-0.32871,0.00024,16.9422]
[1778977889976,32.56,78158.91,474.4,-0.32871,0.00024,16.94219]
[1778977895011,32.56,78159.26,474.4,-0.32859,0.00024,16.93531]
[1778977897949,32.56,78159.26,474.4,-0.32859,0.00024,16.93531]
[1778977903082,32.56,78159.94,474.4,-0.32844,0.00024,16.93229]
[1778977903903,32.56,78159.94,474.4,-0.32844,0.00024,16.93229]
[1778977908086,32.56,78160.18,474.4,-0.32839,0.00024,16.93125]
[1778977913155,32.57,78160.25,474.4,-0.32838,0.00024,16.93107]
[1778977914860,32.57,78160.25,474.4,-0.32838,0.00024,16.93107]
[1778977915603,32.57,78160.1,474.4,-0.32841,0.00024,16.93182]
[1778977915798,32.57,78160.1,474.4,-0.32841,0.00024,16.93182]
[1778977926538,32.57,78160.03,474.4,-0.32844,0.00024,16.9324]
[1778977930336,32.57,78159.54,474.4,-0.32856,0.00024,16.93477]
[1778977930521,32.57,78159.54,474.4,-0.32856,0.00024,16.93477]
[1778977930538,32.57,78159.54,474.4,-0.32856,0.00024,16.93477]
[1778977931281,32.57,78153.2,474.4,-0.33007,0.00024,16.96455]
[1778977933680,32.57,78150.24,474.4,-0.33077,0.00024,16.97834]
[1778977939550,32.57,78148.44,474.4,-0.33119,0.00024,16.98662]
[1778977941080,32.57,78148.71,474.4,-0.33113,0.00024,16.98534]
[1778977941294,32.57,78148.71,474.4,-0.33113,0.00024,16.98534]
[1778977941352,32.57,78147.4,474.4,-0.33144,0.00024,16.99141]
[1778977942471,32.57,78147.4,474.4,-0.33144,0.00024,16.99141]
[1778977945813,32.57,78145.81,474.4,-0.33182,0.00024,16.99889]
[1778977953436,32.57,78146.47,474.4,-0.33164,0.00024,16.99079]
[1778977960487,32.57,78146.67,474.4,-0.3316,0.00024,16.99013]
[1778977966531,32.58,78146.75,474.4,-0.3316,0.00024,16.98997]
[1778977971816,32.58,78146.75,474.4,-0.3316,0.00024,16.98997]
[1778977977608,32.58,78147.16,474.4,-0.33152,0.00024,16.98847]
[1778977983058,32.58,78146.53,474.4,-0.33167,0.00024,16.99152]
[1778977983080,32.58,78146.53,474.4,-0.33167,0.00024,16.99152]
[1778977983135,32.58,78146.53,474.4,-0.33167,0.00024,16.99152]
[1778977983394,32.58,78146.53,474.4,-0.33167,0.00024,16.99152]
[1778977983409,32.58,78146.51,474.4,-0.33168,0.00024,16.99164]
[1778977983826,32.58,78146.51,474.4,-0.33168,0.00024,16.99164]
[1778977983910,32.58,78154.31,474.4,-0.32982,0.00024,16.9553]
[1778977990434,32.58,78155.18,474.4,-0.32962,0.00024,16.95121]
[1778977991808,32.58,78155.15,474.4,-0.32962,0.00024,16.95135]
[1778977993222,32.58,78155.15,474.4,-0.32962,0.00024,16.95134]
[1778977993358,32.58,78155.15,474.4,-0.32962,0.00024,16.95134]
[1778977993815,32.58,78155.22,474.4,-0.32961,0.00024,16.95101]
[1778977994058,32.58,78155.22,474.4,-0.32961,0.00024,16.95101]
[1778977994845,32.58,78155.1,474.4,-0.32964,0.00024,16.95156]
[1778977995775,32.58,78155.06,474.4,-0.32964,0.00024,16.95174]
[1778977996371,32.58,78155.06,474.4,-0.32964,0.00024,16.95174]
[1778977996817,32.58,78155.06,474.4,-0.32964,0.00024,16.95174]
[1778977997352,32.58,78155.06,474.4,-0.32964,0.00024,16.95174]
[1778977997830,32.58,78154.46,474.4,-0.32979,0.00024,16.95454]
[1778978003372,32.58,78154.21,474.4,-0.32984,0.00024,16.95567]
[1778978003374,32.58,78154.21,474.4,-0.32984,0.00024,16.95567]
[1778978006433,32.58,78151.7,474.4,-0.33044,0.00024,16.96732]
[1778978011847,32.58,78150.55,474.4,-0.33066,0.00024,16.96718]
[1778978013814,32.58,78150.55,474.4,-0.33066,0.00024,16.96718]
[1778978019903,32.58,78150.56,474.4,-0.33065,0.00024,16.96694]
[1778978028966,32.57,78151.24,474.4,-0.33048,0.00024,16.96356]
[1778978030729,32.57,78151.24,474.4,-0.33048,0.00024,16.96356]
[1778978034359,32.57,78151.24,474.4,-0.33047,0.00024,16.96352]
[1778978034916,32.57,78151.24,474.4,-0.33047,0.00024,16.96346]
[1778978044216,32.57,78151.24,474.4,-0.33047,0.00024,16.96335]
[1778978052773,32.57,78151.24,474.4,-0.33046,0.00024,16.9632]
[1778978058175,32.57,78149.61,474.4,-0.33083,0.00024,16.97052]
[1778978065224,32.57,78150.2,474.4,-0.33068,0.00024,16.96759]
[1778978070259,32.57,78150.31,474.4,-0.33065,0.00024,16.96696]
[1778978076589,32.56,78150.27,474.4,-0.33062,0.00024,16.9618]
[1778978084358,32.56,78150.2,474.4,-0.33062,0.00024,16.96183]
[1778978088500,32.56,78150.24,474.4,-0.33061,0.00024,16.9616]
[1778978088810,32.56,78153.29,474.4,-0.32988,0.00024,16.94732]
[1778978094454,32.56,78157.06,474.4,-0.32899,0.00024,16.92964]
[1778978094902,32.56,78156.16,474.4,-0.3292,0.00024,16.93388]
[1778978095381,32.56,78156.16,474.4,-0.3292,0.00024,16.93388]
[1778978105388,32.56,78156.09,474.4,-0.32922,0.00024,16.93426]
[1778978114568,32.56,78155.86,474.4,-0.32929,0.00024,16.93553]
[1778978119572,32.56,78155.83,474.4,-0.3293,0.00024,16.93571]
[1778978121078,32.56,78158.94,474.4,-0.32856,0.00024,16.92113]
[1778978122921,32.56,78161.41,474.4,-0.32798,0.00024,16.90951]
[1778978122948,32.56,78161.41,474.4,-0.32798,0.00024,16.90951]
[1778978123387,32.56,78161.41,474.4,-0.32798,0.00024,16.90951]
[1778978125502,32.57,78161.22,474.4,-0.32802,0.00024,16.91048]
[1778978129035,32.57,78163.44,474.4,-0.3275,0.00024,16.90012]
[1778978129277,32.57,78163.44,474.4,-0.3275,0.00024,16.90012]
[1778978130109,32.57,78164.98,474.4,-0.32714,0.00024,16.89285]
[1778978135656,32.57,78165.65,474.4,-0.32696,0.00024,16.88465]
[1778978136421,32.57,78165.24,474.4,-0.32706,0.00024,16.88665]
[1778978141848,32.57,78165.51,474.4,-0.327,0.00024,16.88553]
[1778978146520,32.58,78165.97,474.4,-0.32691,0.00024,16.88366]
[1778978147400,32.58,78165.97,474.4,-0.32691,0.00024,16.88372]
[1778978148389,32.58,78165.97,474.4,-0.32691,0.00024,16.88377]
[1778978148435,32.58,78165.98,474.4,-0.32691,0.00024,16.88378]
[1778978150340,32.58,78167.55,474.4,-0.32654,0.00024,16.87636]
[1778978150493,32.58,78167.55,474.4,-0.32654,0.00024,16.87636]
[1778978150594,32.58,78168.14,474.4,-0.32641,0.00024,16.87361]
[1778978152448,32.58,78170.06,474.4,-0.32595,0.00024,16.86446]
[1778978155034,32.58,78170.2,474.4,-0.32592,0.00024,16.86383]
[1778978155076,32.58,78170.2,474.4,-0.32592,0.00024,16.86383]
[1778978155084,32.58,78170.2,474.4,-0.32592,0.00024,16.86383]
[1778978155412,32.58,78170.2,474.4,-0.32592,0.00024,16.86383]
[1778978155617,32.58,78170.2,474.4,-0.32592,0.00024,16.86383]
[1778978156283,32.58,78180.26,474.4,-0.32355,0.00024,16.81551]
[1778978156793,32.58,78180.26,474.4,-0.32355,0.00024,16.81551]
[1778978156805,32.58,78180.26,474.4,-0.32355,0.00024,16.81551]
[1778978156995,32.58,78180.26,474.4,-0.32355,0.00024,16.81551]
[1778978157259,32.58,78180.26,474.4,-0.32355,0.00024,16.81551]
[1778978157630,32.58,78192.24,474.4,-0.32073,0.00023,16.75721]
[1778978159588,32.58,78192.07,474.4,-0.32077,0.00023,16.75801]
[1778978160783,32.58,78192.1,474.4,-0.32076,0.00023,16.7578]
[1778978166935,32.58,78194.61,474.4,-0.32016,0.00023,16.74528]
[1778978168856,32.58,78194.67,474.4,-0.32015,0.00023,16.74496]
[1778978168893,32.58,78194.67,474.4,-0.32015,0.00023,16.74496]
[1778978168957,32.58,78194.67,474.4,-0.32015,0.00023,16.74494]
[1778978170918,32.58,78194.7,474.4,-0.32014,0.00023,16.74482]
[1778978171093,32.58,78194.7,474.4,-0.32014,0.00023,16.74482]
[1778978171097,32.58,78194.7,474.4,-0.32014,0.00023,16.74482]
[1778978171194,32.58,78194.7,474.4,-0.32014,0.00023,16.74482]
[1778978178500,32.58,78195.94,474.4,-0.31985,0.00023,16.73882]
[1778978178616,32.58,78195.94,474.4,-0.31985,0.00023,16.73882]
[1778978180549,32.58,78204.42,474.4,-0.31788,0.00023,16.69705]
[1778978186787,32.58,78204.79,474.4,-0.3178,0.00023,16.69551]
[1778978189456,32.58,78205.08,474.4,-0.31774,0.00023,16.69424]
[1778978189493,32.58,78205.08,474.4,-0.31774,0.00023,16.69424]
[1778978189793,32.58,78205.08,474.4,-0.31774,0.00023,16.69424]
[1778978189557,32.58,78205.08,474.4,-0.31775,0.00023,16.69429]
[1778978189851,32.58,78205.08,474.4,-0.31775,0.00023,16.69429]
[1778978190193,32.58,78205.08,474.4,-0.31775,0.00023,16.69429]
[1778978190294,32.58,78205.08,474.4,-0.31775,0.00023,16.69429]
[1778978193584,32.58,78205.08,474.4,-0.31775,0.00023,16.69434]
[1778978193694,32.58,78205.08,474.4,-0.31775,0.00023,16.69434]
[1778978193698,32.58,78205.08,474.4,-0.31775,0.00023,16.69434]
[1778978193906,32.59,78205.08,474.4,-0.31771,0.00023,16.68911]
[1778978195635,32.59,78204.76,474.4,-0.31779,0.00023,16.6907]
[1778978195696,32.59,78204.76,474.4,-0.31779,0.00023,16.6907]
[1778978195906,32.59,78204.76,474.4,-0.31779,0.00023,16.69074]
[1778978197697,32.59,78204.76,474.4,-0.31779,0.00023,16.69079]
[1778978197996,32.59,78204.76,474.4,-0.31779,0.00023,16.69083]
[1778978198294,32.59,78204.76,474.4,-0.31779,0.00023,16.69083]
[1778978199754,32.59,78204.76,474.4,-0.3178,0.00023,16.69088]
[1778978199796,32.59,78204.76,474.4,-0.3178,0.00023,16.69088]
[1778978200096,32.59,78204.76,474.4,-0.3178,0.00023,16.69088]
[1778978201817,32.59,78205.04,474.4,-0.31773,0.00023,16.68957]
[1778978201994,32.59,78205.12,474.4,-0.31772,0.00023,16.68922]
[1778978201997,32.59,78205.12,474.4,-0.31772,0.00023,16.68922]
[1778978202193,32.59,78205.12,474.4,-0.31772,0.00023,16.68922]
[1778978203879,32.59,78206.03,474.4,-0.31751,0.00023,16.68478]
[1778978203997,32.59,78206.03,474.4,-0.31751,0.00023,16.68478]
[1778978204194,32.59,78206.03,474.4,-0.31751,0.00023,16.68478]
[1778978205939,32.59,78206.09,474.4,-0.3175,0.00023,16.68457]
[1778978206096,32.59,78206.09,474.4,-0.3175,0.00023,16.68457]
[1778978206193,32.59,78206.09,474.4,-0.3175,0.00023,16.68457]
[1778978208000,32.59,78206.41,474.4,-0.31743,0.00023,16.68307]
[1778978208296,32.59,78206.41,474.4,-0.31743,0.00023,16.68307]
[1778978208493,32.59,78206.41,474.4,-0.31743,0.00023,16.68307]
[1778978210060,32.59,78206.37,474.4,-0.31744,0.00023,16.68335]
[1778978210095,32.59,78206.37,474.4,-0.31744,0.00023,16.68335]
[1778978210293,32.59,78206.37,474.4,-0.31744,0.00023,16.68335]
[1778978212120,32.59,78207.12,474.4,-0.31727,0.00023,16.6797]
[1778978212294,32.59,78207.12,474.4,-0.31727,0.00023,16.6797]
[1778978212298,32.59,78207.12,474.4,-0.31727,0.00023,16.6797]
[1778978212406,32.59,78207.12,474.4,-0.31727,0.00023,16.6797]
[1778978217768,32.59,78206.05,474.4,-0.31753,0.00023,16.68523]
[1778978217285,32.59,78200.14,474.4,-0.31891,0.00023,16.71459]
[1778978222320,32.59,78198.02,474.4,-0.31941,0.00023,16.72509]
[1778978223975,32.59,78197.95,474.4,-0.31943,0.00023,16.72544]
[1778978224494,32.59,78197.95,474.4,-0.31943,0.00023,16.72544]
[1778978224497,32.59,78196.25,474.4,-0.31983,0.00023,16.73383]
[1778978226545,32.6,78191.72,474.4,-0.32089,0.00023,16.75616]
[1778978226563,32.6,78191.72,474.4,-0.32089,0.00023,16.75616]
[1778978226694,32.6,78191.72,474.4,-0.32089,0.00023,16.75616]
[1778978226700,32.6,78191.72,474.4,-0.32089,0.00023,16.75616]
[1778978226795,32.6,78191.88,474.4,-0.32086,0.00023,16.75544]
[1778978226894,32.6,78191.88,474.4,-0.32086,0.00023,16.75544]
[1778978227092,32.6,78191.88,474.4,-0.32086,0.00023,16.75544]
[1778978227296,32.6,78191.88,474.4,-0.32086,0.00023,16.75544]
[1778978227393,32.6,78191.88,474.4,-0.32086,0.00023,16.75544]
[1778978228862,32.6,78182.65,474.4,-0.32303,0.00024,16.80049]
[1778978234405,32.6,78180.09,474.4,-0.32364,0.00024,16.81293]
[1778978236849,32.6,78180.06,474.4,-0.32365,0.00024,16.81309]
[1778978236994,32.6,78180.25,474.4,-0.3236,0.00024,16.81218]
[1778978237812,32.6,78180.25,474.4,-0.3236,0.00024,16.81218]
[1778978237562,32.6,78180.25,474.4,-0.3236,0.00024,16.81219]
[1778978240565,32.6,78180.33,474.4,-0.32358,0.00024,16.81177]
[1778978240735,32.6,78180.33,474.4,-0.32358,0.00024,16.81177]
[1778978240958,32.6,78180.33,474.4,-0.32358,0.00024,16.8117]
[1778978246489,32.6,78180.18,474.4,-0.3236,0.00024,16.81223]
[1778978253538,32.59,78180.38,474.4,-0.3235,0.00024,16.80568]
[1778978258574,32.59,78183.83,474.4,-0.32269,0.00024,16.78889]
[1778978263609,32.59,78183.83,474.4,-0.32268,0.00024,16.78881]
[1778978269651,32.59,78184.75,474.4,-0.32246,0.00024,16.78424]
[1778978274686,32.59,78184.15,474.4,-0.3226,0.00024,16.78709]
[1778978279721,32.59,78184.91,474.4,-0.32242,0.00024,16.7833]
[1778978285763,32.59,78183.78,474.4,-0.32268,0.00024,16.78868]
[1778978293820,32.59,78183.39,474.4,-0.32276,0.00024,16.79039]
[1778978298874,32.59,78183.56,474.4,-0.32272,0.00024,16.78945]
[1778978304897,32.58,78183.48,474.4,-0.32273,0.00024,16.78967]
[1778978309932,32.58,78183.18,474.4,-0.32279,0.00024,16.79101]
[1778978310077,32.58,78183.18,474.4,-0.32279,0.00024,16.79101]
[1778978315807,32.58,78183.08,474.4,-0.32277,0.00024,16.78603]
[1778978320807,32.58,78183.17,474.4,-0.32274,0.00024,16.78549]
[1778978321790,32.58,78183.17,474.4,-0.32274,0.00024,16.78547]
[1778978327580,32.58,78183.36,474.4,-0.32269,0.00024,16.78442]
[1778978329357,32.58,78183.06,474.4,-0.32276,0.00024,16.78584]
[1778978329427,32.58,78183.06,474.4,-0.32276,0.00024,16.78584]
[1778978329694,32.58,78183.06,474.4,-0.32276,0.00024,16.78584]
[1778978329856,32.58,78183.17,474.4,-0.32273,0.00024,16.78528]
[1778978330939,32.58,78173.94,474.4,-0.32491,0.00024,16.82985]
[1778978332086,32.58,78168.67,474.4,-0.32616,0.00024,16.85507]
[1778978337121,32.58,78167.82,474.4,-0.32636,0.00024,16.85912]
[1778978339563,32.58,78167.82,474.4,-0.32636,0.00024,16.85912]
[1778978339950,32.58,78167.82,474.4,-0.32636,0.00024,16.85909]
[1778978340782,32.58,78167.82,474.4,-0.32636,0.00024,16.85909]
[1778978340784,32.58,78167.82,474.4,-0.32636,0.00024,16.85909]
[1778978341027,32.58,78167.82,474.4,-0.32636,0.00024,16.85909]
[1778978342156,32.58,78175.79,474.4,-0.32447,0.00024,16.82093]
[1778978344346,32.58,78175.46,474.4,-0.32455,0.00024,16.82254]
[1778978344798,32.58,78175.46,474.4,-0.32455,0.00024,16.82254]
[1778978344835,32.58,78175.52,474.4,-0.32454,0.00024,16.82228]
[1778978345177,32.58,78181.64,474.4,-0.3231,0.00024,16.79277]
[1778978351309,32.58,78182.65,474.4,-0.32286,0.00024,16.78789]
[1778978351515,32.58,78182.65,474.4,-0.32286,0.00024,16.78789]
[1778978351854,32.58,78182.65,474.4,-0.32286,0.00024,16.78789]
[1778978357261,32.58,78182.05,474.4,-0.32301,0.00024,16.79087]
[1778978362296,32.58,78182.03,474.4,-0.32301,0.00024,16.79097]
[1778978364814,32.58,78182.03,474.4,-0.32301,0.00024,16.79097]
[1778978365349,32.58,78181.69,474.4,-0.32309,0.00024,16.79262]
[1778978371231,32.58,78181.69,474.4,-0.32309,0.00024,16.79262]
[1778978374586,32.58,78181.69,474.4,-0.32305,0.00024,16.78724]
[1778978374792,32.58,78181.69,474.4,-0.32305,0.00024,16.78724]
[1778978375387,32.58,78175.91,474.4,-0.32441,0.00024,16.81515]
[1778978380422,32.58,78174.92,474.4,-0.32464,0.00024,16.81977]
[1778978385457,32.58,78174.95,474.4,-0.32463,0.00024,16.81951]
[1778978391008,32.58,78175.47,474.4,-0.3245,0.00024,16.81693]
[1778978395457,32.58,78176.59,474.4,-0.32423,0.00024,16.81147]
[1778978401006,32.58,78176.35,474.4,-0.32429,0.00024,16.81258]
[1778978407808,32.58,78179.23,474.4,-0.32361,0.00024,16.79865]
[1778978407909,32.58,78179.21,474.4,-0.32361,0.00024,16.79875]
[1778978408658,32.58,78179.21,474.4,-0.32361,0.00024,16.79875]
[1778978414661,32.58,78177.31,474.4,-0.32406,0.00024,16.80791]
[1778978417714,32.57,78176.15,474.4,-0.32433,0.00024,16.81348]
[1778978423724,32.57,78176.73,474.4,-0.32418,0.00024,16.81048]
[1778978424769,32.57,78176.73,474.4,-0.32418,0.00024,16.81048]
[1778978424795,32.57,78176.73,474.4,-0.32418,0.00024,16.81048]
[1778978424896,32.57,78176.57,474.4,-0.32422,0.00024,16.81122]
[1778978425854,32.57,78176.57,474.4,-0.32422,0.00024,16.81122]
[1778978426640,32.57,78176.3,474.4,-0.32428,0.00024,16.81253]
[1778978427593,32.57,78176.29,474.4,-0.32429,0.00024,16.8126]
[1778978428138,32.57,78176.21,474.4,-0.32431,0.00024,16.813]
[1778978428260,32.57,78176.21,474.4,-0.32431,0.00024,16.813]
[1778978428283,32.57,78176.21,474.4,-0.32431,0.00024,16.813]
[1778978428294,32.57,78176.21,474.4,-0.32431,0.00024,16.813]
[1778978428979,32.57,78169.6,474.4,-0.32587,0.00024,16.84472]
[1778978429818,32.57,78169.6,474.4,-0.32587,0.00024,16.84472]
[1778978434625,32.57,78167.38,474.4,-0.32636,0.00024,16.85012]
[1778978435754,32.58,78167.38,474.4,-0.32636,0.00024,16.85016]
[1778978437460,32.58,78168.79,474.4,-0.32603,0.00024,16.8435]
[1778978438739,32.58,78169.33,474.4,-0.32591,0.00024,16.84093]
[1778978438795,32.58,78169.33,474.4,-0.32591,0.00024,16.84093]
[1778978438833,32.58,78169.02,474.4,-0.32598,0.00024,16.84243]
[1778978440445,32.58,78169.02,474.4,-0.32598,0.00024,16.84243]
[1778978441216,32.58,78169.02,474.4,-0.32598,0.00024,16.84237]
[1778978441294,32.58,78169.02,474.4,-0.32598,0.00024,16.84237]
[1778978441954,32.58,78169.02,474.4,-0.32598,0.00024,16.84238]
[1778978447809,32.58,78168.95,474.4,-0.32601,0.00024,16.84296]
[1778978450024,32.58,78168.91,474.4,-0.32602,0.00024,16.84326]
[1778978452979,32.58,78170.81,474.4,-0.32558,0.00024,16.83431]
[1778978453093,32.58,78171.06,474.4,-0.32552,0.00024,16.83314]
[1778978453938,32.58,78171.21,474.4,-0.32549,0.00024,16.83245]
[1778978458973,32.58,78170.9,474.4,-0.32555,0.00024,16.83384]
[1778978464008,32.58,78171.06,474.4,-0.32551,0.00024,16.83298]
[1778978469045,32.58,78170.52,474.4,-0.32564,0.00024,16.83547]
[1778978474083,32.58,78172.18,474.4,-0.32524,0.00024,16.82741]
[1778978479808,32.58,78171.06,474.4,-0.3255,0.00024,16.83271]
[1778978481325,32.58,78171.65,474.4,-0.32536,0.00024,16.82985]
[1778978483529,32.58,78171.65,474.4,-0.32536,0.00024,16.82984]
[1778978483785,32.58,78171.65,474.4,-0.32536,0.00024,16.82984]
[1778978492210,32.57,78171.88,474.4,-0.32525,0.00024,16.82324]
[1778978493813,32.57,78171.88,474.4,-0.32525,0.00024,16.82324]
[1778978493907,32.57,78171.88,474.4,-0.32525,0.00024,16.82324]
[1778978493914,32.57,78171.88,474.4,-0.32525,0.00024,16.82322]
[1778978495594,32.57,78171.88,474.4,-0.32525,0.00024,16.82322]
[1778978495895,32.57,78171.88,474.4,-0.32525,0.00024,16.82322]
[1778978499687,32.58,78170.59,474.4,-0.32557,0.00024,16.82956]
[1778978499693,32.58,78170.59,474.4,-0.32557,0.00024,16.82956]
[1778978499700,32.58,78170.59,474.4,-0.32557,0.00024,16.82956]
[1778978499894,32.58,78170.59,474.4,-0.32557,0.00024,16.82956]
[1778978499995,32.58,78170.64,474.4,-0.32556,0.00024,16.82935]
[1778978501676,32.58,78165.97,474.4,-0.32667,0.00024,16.85171]
[1778978510731,32.58,78163.82,474.4,-0.32719,0.00024,16.8623]
[1778978510793,32.58,78163.82,474.4,-0.32719,0.00024,16.8623]
[1778978510874,32.58,78163.82,474.4,-0.32719,0.00024,16.8623]
[1778978510975,32.58,78163.82,474.4,-0.32721,0.00024,16.8627]
[1778978514011,32.59,78163.58,474.4,-0.32727,0.00024,16.8639]
[1778978514055,32.59,78163.58,474.4,-0.32727,0.00024,16.86394]
[1778978514172,32.59,78163.58,474.4,-0.32727,0.00024,16.86394]
[1778978514293,32.59,78163.58,474.4,-0.32727,0.00024,16.86394]
[1778978514393,32.59,78163.58,474.4,-0.32727,0.00024,16.86394]
[1778978515093,32.59,78164.25,474.4,-0.32712,0.00024,16.8608]
[1778978516139,32.59,78164.25,474.4,-0.32712,0.00024,16.8608]
[1778978516193,32.59,78164.25,474.4,-0.32712,0.00024,16.8608]
[1778978516382,32.59,78164.06,474.4,-0.32717,0.00024,16.86178]
[1778978521929,32.59,78163.29,474.4,-0.32737,0.00024,16.86577]
[1778978524345,32.59,78162.96,474.4,-0.32745,0.00024,16.8675]
[1778978527963,32.6,78157.34,474.4,-0.3288,0.00024,16.89434]
[1778978533538,32.6,78157.08,474.4,-0.32888,0.00024,16.89595]
[1778978539713,32.6,78152.01,474.4,-0.3301,0.00024,16.92002]
[1778978547599,32.61,78149.19,474.4,-0.33079,0.00024,16.93351]
[1778978553641,32.61,78148.59,474.4,-0.3309,0.00024,16.93112]
[1778978559684,32.61,78148.52,474.4,-0.33092,0.00024,16.93161]
[1778978566733,32.61,78148.52,474.4,-0.33093,0.00024,16.93178]
[1778978571768,32.61,78148.92,474.4,-0.33084,0.00024,16.93004]
[1778978575165,32.61,78148.6,474.4,-0.33092,0.00024,16.93157]
[1778978575266,32.61,78148.6,474.4,-0.33093,0.00024,16.93165]
[1778978578671,32.62,78148.98,474.4,-0.33084,0.00024,16.92998]
[1778978580142,32.62,78146.19,474.4,-0.33151,0.00024,16.94297]
[1778978580357,32.62,78142.68,474.4,-0.33235,0.00024,16.95923]
[1778978580596,32.62,78142.68,474.4,-0.33235,0.00024,16.95923]
[1778978580943,32.62,78130.82,474.4,-0.33518,0.00024,17.0135]
[1778978586873,32.62,78128.53,474.4,-0.33573,0.00024,17.02399]
[1778978591150,32.62,78127.21,474.4,-0.33605,0.00024,17.02999]
[1778978591209,32.62,78127.21,474.4,-0.33605,0.00024,17.02999]
[1778978591394,32.62,78127.04,474.4,-0.33609,0.00024,17.03079]
[1778978591908,32.62,78128.44,474.4,-0.33576,0.00024,17.02448]
[1778978593302,32.62,78129.26,474.4,-0.33556,0.00024,17.02076]
[1778978593393,32.62,78129.26,474.4,-0.33556,0.00024,17.02076]
[1778978593922,32.62,78128.37,474.4,-0.33578,0.00024,17.02478]
[1778978598957,32.62,78128.72,474.4,-0.3357,0.00024,17.02334]
[1778978600722,32.62,78128.17,474.4,-0.33583,0.00024,17.02586]
[1778978606006,32.62,78127.71,474.4,-0.33595,0.00024,17.02813]
[1778978608153,32.62,78125.75,474.4,-0.33642,0.00024,17.037]
[1778978623125,32.63,78125.61,474.4,-0.33644,0.00024,17.03276]
[1778978624631,32.63,78125.05,474.4,-0.33657,0.00024,17.03531]
[1778978625139,32.63,78123.53,474.4,-0.33694,0.00024,17.04217]
[1778978630174,32.63,78123.33,474.4,-0.337,0.00024,17.04319]
[1778978636216,32.63,78122.47,474.4,-0.33721,0.00024,17.04714]
[1778978640555,32.63,78122.0,474.4,-0.33732,0.00024,17.04927]
[1778978640589,32.63,78122.0,474.4,-0.33732,0.00024,17.04927]
[1778978641270,32.63,78115.07,474.4,-0.33898,0.00024,17.08019]
[1778978646921,32.63,78112.98,474.4,-0.33949,0.00024,17.08944]
[1778978653482,32.63,78112.08,474.4,-0.33969,0.00024,17.09327]
[1778978653492,32.63,78112.08,474.4,-0.33969,0.00024,17.09327]
[1778978653594,32.63,78112.08,474.4,-0.33969,0.00024,17.09327]
[1778978653959,32.63,78112.08,474.4,-0.33969,0.00024,17.09327]
[1778978654064,32.63,78112.08,474.4,-0.33969,0.00024,17.09325]
[1778978654398,32.63,78112.08,474.4,-0.33969,0.00024,17.09325]
[1778978655131,32.63,78100.54,474.4,-0.34248,0.00024,17.14388]
[1778978655946,32.63,78100.54,474.4,-0.34248,0.00024,17.14388]
[1778978658024,32.63,78102.39,474.4,-0.34203,0.00024,17.1358]
[1778978659357,32.63,78109.22,474.4,-0.34038,0.00024,17.10587]
[1778978660256,32.63,78109.22,474.4,-0.34038,0.00024,17.10587]
[1778978662402,32.63,78113.93,474.4,-0.33925,0.00024,17.08515]
[1778978662794,32.63,78113.93,474.4,-0.33925,0.00024,17.08515]
[1778978662895,32.63,78113.9,474.4,-0.33926,0.00024,17.08531]
[1778978668466,32.63,78114.05,474.4,-0.33922,0.00024,17.08461]
[1778978668563,32.63,78114.05,474.4,-0.33922,0.00024,17.08461]
[1778978669955,32.63,78114.05,474.4,-0.33922,0.00024,17.08461]
[1778978675489,32.63,78113.44,474.4,-0.33932,0.00024,17.08181]
[1778978680505,32.63,78113.17,474.4,-0.33938,0.00024,17.08288]
[1778978682823,32.63,78107.62,474.4,-0.34071,0.00024,17.10727]
[1778978688628,32.62,78106.71,474.4,-0.34092,0.00024,17.111]
[1778978692417,32.62,78106.71,474.4,-0.34091,0.00024,17.11094]
[1778978697579,32.62,78106.88,474.4,-0.34085,0.00024,17.10979]
[1778978698650,32.62,78113.68,474.4,-0.33921,0.00024,17.07969]
[1778978701027,32.62,78113.7,474.4,-0.3392,0.00024,17.07958]
[1778978701076,32.62,78113.7,474.4,-0.3392,0.00024,17.07958]
[1778978701228,32.62,78113.7,474.4,-0.3392,0.00024,17.07958]
[1778978701398,32.61,78114.05,474.4,-0.33912,0.00024,17.07795]
[1778978701593,32.61,78114.05,474.4,-0.33912,0.00024,17.07795]
[1778978701776,32.61,78114.05,474.4,-0.33912,0.00024,17.07795]
[1778978701779,32.61,78122.9,474.4,-0.33699,0.00024,17.03844]
[1778978705888,32.61,78125.94,474.4,-0.33625,0.00024,17.0246]
[1778978708138,32.61,78126.07,474.4,-0.33622,0.00024,17.02393]
[1778978713311,32.61,78125.94,474.4,-0.33624,0.00024,17.0243]
[1778978713318,32.61,78125.94,474.4,-0.33624,0.00024,17.0243]
[1778978713398,32.61,78125.91,474.4,-0.33624,0.00024,17.0244]
[1778978713594,32.61,78125.91,474.4,-0.33624,0.00024,17.0244]
[1778978713756,32.61,78121.3,474.4,-0.33735,0.00024,17.04509]
[1778978714404,32.61,78121.3,474.4,-0.33735,0.00024,17.04509]
[1778978719108,32.61,78116.11,474.4,-0.33859,0.00024,17.06828]
[1778978733896,32.61,78116.51,474.4,-0.33846,0.00024,17.06116]
[1778978739938,32.61,78116.07,474.4,-0.33856,0.00024,17.06317]
[1778978744090,32.61,78114.91,474.4,-0.33885,0.00024,17.06836]
[1778978751228,32.61,78115.6,474.4,-0.33868,0.00024,17.06538]
[1778978756480,32.61,78115.69,474.4,-0.33867,0.00024,17.06512]
[1778978761818,32.61,78113.03,474.4,-0.33932,0.00024,17.07706]
[1778978762094,32.61,78106.67,474.4,-0.34085,0.00024,17.10514]
[1778978763441,32.61,78104.68,474.4,-0.34133,0.00024,17.11386]
[1778978763576,32.61,78104.68,474.4,-0.34133,0.00024,17.11386]
[1778978764377,32.61,78104.68,474.4,-0.34133,0.00024,17.11386]
[1778978764496,32.61,78104.61,474.4,-0.34134,0.00024,17.11415]
[1778978765115,32.61,78103.86,474.4,-0.34152,0.00024,17.11742]
[1778978766122,32.61,78098.92,474.4,-0.34272,0.00024,17.13898]
[1778978766398,32.61,78098.92,474.4,-0.34272,0.00024,17.13898]
[1778978768605,32.61,78096.21,474.4,-0.34337,0.00024,17.15075]
[1778978768641,32.61,78096.21,474.4,-0.34337,0.00024,17.15075]
[1778978768659,32.61,78096.21,474.4,-0.34337,0.00024,17.15075]
[1778978769143,32.61,78091.26,474.4,-0.34457,0.00024,17.17211]
[1778978772844,32.61,78089.75,474.4,-0.34494,0.00024,17.17862]
[1778978777516,32.61,78087.63,474.4,-0.34545,0.00024,17.1877]
[1778978777593,32.61,78087.63,474.4,-0.34545,0.00024,17.1877]
[1778978778198,32.61,78087.63,474.4,-0.34545,0.00024,17.1877]
[1778978778206,32.61,78083.61,474.4,-0.34643,0.00024,17.20482]
[1778978778812,32.61,78083.61,474.4,-0.34643,0.00024,17.20482]
[1778978779929,32.61,78082.08,474.4,-0.3468,0.00024,17.21133]
[1778978783241,32.62,78075.57,474.4,-0.34839,0.00024,17.23898]
[1778978786753,32.62,78074.53,474.4,-0.34865,0.00024,17.2434]
[1778978786799,32.62,78074.53,474.4,-0.34865,0.00024,17.2434]
[1778978786915,32.62,78074.53,474.4,-0.34865,0.00024,17.2434]
[1778978787045,32.62,78074.53,474.4,-0.34865,0.00024,17.2434]
[1778978787093,32.62,78074.53,474.4,-0.34865,0.00024,17.2434]
[1778978787115,32.62,78074.53,474.4,-0.34865,0.00024,17.2434]
[1778978787357,32.62,78072.05,474.4,-0.34926,0.00024,17.25382]
[1778978789283,32.62,78067.07,474.4,-0.35047,0.00024,17.27462]
[1778978793311,32.62,78071.49,474.4,-0.34937,0.00024,17.25109]
[1778978793538,32.62,78071.49,474.4,-0.34937,0.00024,17.25109]
[1778978793565,32.62,78071.49,474.4,-0.34937,0.00024,17.25109]
[1778978793570,32.62,78071.49,474.4,-0.34937,0.00024,17.25109]
[1778978793674,32.62,78071.49,474.4,-0.34937,0.00024,17.25109]
[1778978793693,32.62,78071.49,474.4,-0.34937,0.00024,17.25109]
[1778978794318,32.62,78078.56,474.4,-0.34765,0.00024,17.22148]
[1778978795602,32.62,78080.32,474.4,-0.34722,0.00024,17.21403]
[1778978796699,32.62,78081.04,474.4,-0.34705,0.00024,17.21099]
[1778978797463,32.62,78081.0,474.4,-0.34706,0.00024,17.21119]
[1778978800604,32.62,78081.5,474.4,-0.34694,0.00024,17.20911]
[1778978807461,32.62,78081.09,474.4,-0.34704,0.00024,17.21097]
[1778978812502,32.63,78082.14,474.4,-0.34681,0.00024,17.20683]
[1778978819494,32.63,78082.78,474.4,-0.34667,0.00024,17.20444]
[1778978824529,32.63,78083.6,474.4,-0.34648,0.00024,17.20115]
[1778978829564,32.64,78083.9,474.4,-0.34642,0.00024,17.20007]
[1778978834599,32.64,78083.59,474.4,-0.3465,0.00024,17.20156]
[1778978839634,32.64,78083.28,474.4,-0.34659,0.00024,17.20304]
[1778978844669,32.64,78083.2,474.4,-0.34661,0.00024,17.20353]
[1778978850443,32.64,78083.45,474.4,-0.34656,0.00024,17.20259]
[1778978859775,32.65,78082.63,474.4,-0.34674,0.00024,17.2011]
[1778978864433,32.65,78083.09,474.4,-0.34663,0.00024,17.19924]
[1778978868789,32.65,78082.69,474.4,-0.34673,0.00024,17.20104]
[1778978873873,32.65,78082.96,474.4,-0.34668,0.00024,17.20009]
[1778978881929,32.66,78082.73,474.4,-0.34675,0.00024,17.20138]
[1778978886964,32.66,78082.76,474.4,-0.34676,0.00024,17.20146]
[1778978893006,32.66,78082.96,474.4,-0.34672,0.00024,17.20086]
[1778978898041,32.67,78082.05,474.4,-0.34695,0.00024,17.20494]
[1778978899111,32.67,78082.05,474.4,-0.34695,0.00024,17.20494]
[1778978899295,32.67,78082.05,474.4,-0.34695,0.00024,17.20494]
[1778978899413,32.67,78080.19,474.4,-0.34741,0.00024,17.21283]
[1778978900055,32.67,78073.05,474.4,-0.34915,0.00024,17.24284]
[1778978905090,32.67,78069.74,474.4,-0.34996,0.00024,17.25681]
[1778978911132,32.67,78068.87,474.4,-0.35015,0.00024,17.25536]
[1778978916167,32.67,78068.53,474.4,-0.35024,0.00024,17.25695]
[1778978921377,32.67,78068.53,474.4,-0.35024,0.00024,17.25695]
[1778978927244,32.68,78064.33,474.4,-0.35128,0.00024,17.27461]
[1778978932279,32.68,78063.62,474.4,-0.35146,0.00024,17.27761]
[1778978936896,32.68,78063.8,474.4,-0.35142,0.00024,17.27693]
[1778978943433,32.68,78063.79,474.4,-0.35143,0.00024,17.2771]
[1778978946642,32.68,78062.89,474.4,-0.35165,0.00024,17.28086]
[1778978946772,32.68,78062.89,474.4,-0.35165,0.00024,17.28086]
[1778978948391,32.68,78071.37,474.4,-0.34959,0.00024,17.24588]
[1778978953426,32.69,78070.92,474.4,-0.34972,0.00024,17.24806]
[1778978959468,32.7,78071.86,474.4,-0.34954,0.00024,17.24503]
[1778978959600,32.7,78071.86,474.4,-0.34954,0.00024,17.24503]
[1778978959689,32.7,78071.86,474.4,-0.34955,0.00024,17.24519]
[1778978963866,32.71,78069.9,474.4,-0.35004,0.00024,17.25371]
[1778978964387,32.71,78069.9,474.4,-0.35004,0.00024,17.25371]
[1778978965465,32.71,78069.15,474.4,-0.35023,0.00024,17.25694]
[1778978969879,32.71,78068.99,474.4,-0.35029,0.00024,17.25796]
[1778978971416,32.71,78069.09,474.4,-0.35027,0.00024,17.25758]
[1778978971784,32.72,78069.09,474.4,-0.35024,0.00024,17.25244]
[1778978972367,32.72,78069.09,474.4,-0.35024,0.00024,17.25244]
[1778978974763,32.72,78069.63,474.4,-0.35012,0.00024,17.25041]
[1778978978516,32.72,78069.75,474.4,-0.35011,0.00024,17.2502]
[1778978980333,32.73,78069.75,474.4,-0.35012,0.00024,17.25044]
[1778978985650,32.73,78066.91,474.4,-0.35083,0.00024,17.26254]
[1778978990685,32.73,78066.48,474.4,-0.35095,0.00024,17.26447]
[1778978993313,32.73,78066.48,474.4,-0.35095,0.00024,17.26447]
[1778978997442,32.74,78067.19,474.4,-0.35078,0.00024,17.26174]
[1778978998743,32.74,78067.27,474.4,-0.35079,0.00024,17.26192]
[1778979001569,32.75,78067.61,474.4,-0.35072,0.00024,17.26068]
[1778979002219,32.75,78067.65,474.4,-0.35072,0.00024,17.26064]
[1778979006433,32.75,78071.49,474.4,-0.3498,0.00024,17.24505]
[1778979006467,32.75,78071.49,474.4,-0.3498,0.00024,17.24505]
[1778979006594,32.75,78071.49,474.4,-0.3498,0.00024,17.24505]
[1778979006954,32.75,78071.53,474.4,-0.34979,0.00024,17.24493]
[1778979007410,32.75,78071.53,474.4,-0.34979,0.00024,17.24493]
[1778979007511,32.75,78074.82,474.4,-0.349,0.00024,17.23132]
[1778979013527,32.75,78078.82,474.4,-0.34804,0.00024,17.2148]
[1778979013631,32.75,78079.17,474.4,-0.34795,0.00024,17.21337]
[1778979017258,32.76,78081.23,474.4,-0.34746,0.00024,17.2048]
[1778979017327,32.76,78081.23,474.4,-0.34746,0.00024,17.2048]
[1778979017359,32.76,78081.25,474.4,-0.34745,0.00024,17.20473]
[1778979024269,32.76,78081.18,474.4,-0.34748,0.00024,17.20512]
[1778979029958,32.76,78080.78,474.4,-0.34759,0.00024,17.20716]
[1778979032188,32.76,78079.95,474.4,-0.3478,0.00024,17.21068]
[1778979032289,32.76,78079.89,474.4,-0.34778,0.00024,17.2057]
[1778979038014,32.77,78079.89,474.4,-0.34779,0.00024,17.20588]
[1778979043050,32.77,78080.48,474.4,-0.34765,0.00024,17.20357]
[1778979048085,32.77,78080.1,474.4,-0.34775,0.00024,17.20533]
[1778979050617,32.77,78080.14,474.4,-0.34775,0.00024,17.20519]
[1778979052341,32.77,78080.49,474.4,-0.34766,0.00024,17.20378]
[1778979058156,32.77,78080.55,474.4,-0.34766,0.00024,17.20373]
[1778979061687,32.77,78080.48,474.4,-0.34768,0.00024,17.20408]
[1778979061860,32.77,78080.48,474.4,-0.34768,0.00024,17.20412]
[1778979062679,32.77,78089.25,474.4,-0.34556,0.00024,17.16712]
[1778979062716,32.77,78089.25,474.4,-0.34556,0.00024,17.16712]
[1778979062967,32.77,78089.25,474.4,-0.34556,0.00024,17.16712]
[1778979063588,32.78,78094.24,474.4,-0.34436,0.00024,17.14588]
[1778979067384,32.78,78097.48,474.4,-0.34359,0.00024,17.13216]
[1778979067794,32.78,78098.24,474.4,-0.34341,0.00024,17.12896]
[1778979068226,32.78,78098.17,474.4,-0.34343,0.00024,17.12933]
[1778979072505,32.78,78098.9,474.4,-0.34326,0.00024,17.12628]
[1778979072661,32.78,78098.9,474.4,-0.34326,0.00024,17.12628]
[1778979072994,32.78,78098.57,474.4,-0.34334,0.00024,17.12773]
[1778979073261,32.78,78098.5,474.4,-0.34336,0.00024,17.12806]
[1778979078468,32.78,78098.44,474.4,-0.34339,0.00024,17.12858]
[1778979080565,32.79,78098.42,474.4,-0.3434,0.00024,17.12879]
[1778979083446,32.79,78097.38,474.4,-0.34366,0.00024,17.13345]
[1778979089373,32.79,78096.6,474.4,-0.34387,0.00024,17.13719]
[1778979095415,32.8,78096.66,474.4,-0.34383,0.00024,17.13197]
[1778979100452,32.8,78096.75,474.4,-0.34383,0.00024,17.13186]
[1778979106494,32.81,78098.08,474.4,-0.34352,0.00024,17.1265]
[1778979111529,32.81,78097.94,474.4,-0.34357,0.00024,17.1274]
[1778979116564,32.81,78098.05,474.4,-0.34356,0.00024,17.12723]
[1778979118398,32.81,78098.05,474.4,-0.34356,0.00024,17.12723]
[1778979118494,32.81,78098.05,474.4,-0.34356,0.00024,17.12723]
[1778979118578,32.81,78094.07,474.4,-0.34453,0.00024,17.1444]
[1778979118881,32.81,78094.07,474.4,-0.34453,0.00024,17.1444]
[1778979120811,32.82,78090.79,474.4,-0.34533,0.00024,17.15855]
[1778979120970,32.82,78090.79,474.4,-0.34533,0.00024,17.15855]
[1778979121467,32.82,78090.79,474.4,-0.34533,0.00024,17.15855]
[1778979121599,32.82,78083.16,474.4,-0.34718,0.00024,17.19086]
[1778979122312,32.82,78083.16,474.4,-0.34718,0.00024,17.19086]
[1778979122503,32.82,78083.16,474.4,-0.34718,0.00024,17.19086]
[1778979122505,32.82,78083.16,474.4,-0.34718,0.00024,17.19086]
[1778979122617,32.82,78083.16,474.4,-0.34718,0.00024,17.19086]
[1778979124021,32.82,78076.47,474.4,-0.3488,0.00024,17.21891]
[1778979129655,32.82,78074.43,474.4,-0.34929,0.00024,17.22739]
[1778979132406,32.82,78074.86,474.4,-0.34919,0.00024,17.22561]
[1778979132411,32.82,78074.86,474.4,-0.34919,0.00024,17.22561]
[1778979132493,32.82,78074.86,474.4,-0.34919,0.00024,17.22561]
[1778979132676,32.82,78074.31,474.4,-0.34932,0.00024,17.22789]
[1778979137711,32.82,78074.53,474.4,-0.34928,0.00024,17.22717]
[1778979142746,32.82,78079.11,474.4,-0.34819,0.00024,17.20836]
[1778979147781,32.83,78077.14,474.4,-0.34868,0.00024,17.21681]
[1778979152816,32.83,78073.55,474.4,-0.34952,0.00024,17.22664]
[1778979157847,32.83,78078.01,474.4,-0.34845,0.00024,17.20825]
[1778979163893,32.84,78075.59,474.4,-0.34905,0.00024,17.21857]
[1778979168928,32.84,78075.12,474.4,-0.34917,0.00024,17.2207]
[1778979173966,32.84,78075.03,474.4,-0.3492,0.00024,17.22125]
[1778979179001,32.84,78074.28,474.4,-0.34939,0.00024,17.22451]
[1778979182026,32.84,78074.35,474.4,-0.34938,0.00024,17.22429]
[1778979182107,32.84,78074.35,474.4,-0.34938,0.00024,17.22429]
[1778979182209,32.84,78074.35,474.4,-0.34938,0.00024,17.22432]
[1778979182955,32.84,78074.35,474.4,-0.34938,0.00024,17.22432]
[1778979188066,32.84,78078.23,474.4,-0.34844,0.00024,17.20826]
[1778979193104,32.85,78078.3,474.4,-0.34843,0.00024,17.20804]
[1778979198140,32.85,78078.79,474.4,-0.34832,0.00024,17.20608]
[1778979203175,32.85,78078.5,474.4,-0.34839,0.00024,17.20737]
[1778979208202,32.85,78079.18,474.4,-0.34823,0.00024,17.20462]
[1778979214252,32.85,78078.2,474.4,-0.34844,0.00024,17.20357]
[1778979219287,32.85,78078.03,474.4,-0.34849,0.00024,17.20438]
[1778979224324,32.85,78078.89,474.4,-0.34828,0.00024,17.20091]
[1778979229358,32.85,78078.72,474.4,-0.34833,0.00024,17.20174]
[1778979234393,32.86,78078.02,474.4,-0.34851,0.00024,17.20478]
[1778979240435,32.86,78078.19,474.4,-0.34847,0.00024,17.2042]
[1778979243045,32.86,78078.5,474.4,-0.3484,0.00024,17.20295]
[1778979243281,32.86,78078.5,474.4,-0.3484,0.00024,17.20295]
[1778979243456,32.86,78084.04,474.4,-0.34706,0.00024,17.17981]
[1778979243973,32.86,78084.04,474.4,-0.34706,0.00024,17.17981]
[1778979245295,32.86,78087.75,474.4,-0.34617,0.00024,17.1642]
[1778979247170,32.86,78086.93,474.4,-0.34637,0.00024,17.1677]
[1778979247265,32.86,78086.93,474.4,-0.34637,0.00024,17.1677]
[1778979249128,32.86,78081.52,474.4,-0.34768,0.00024,17.19047]
[1778979254533,32.86,78077.61,474.4,-0.34863,0.00024,17.2069]
[1778979260555,32.86,78077.55,474.4,-0.34865,0.00024,17.20721]
[1778979272659,32.87,78077.58,474.4,-0.34862,0.00024,17.20202]
[1778979278701,32.87,78078.26,474.4,-0.34846,0.00024,17.19931]
[1778979284743,32.87,78077.95,474.4,-0.34854,0.00024,17.20072]
[1778979290562,32.87,78078.08,474.4,-0.34851,0.00024,17.20021]
[1778979290827,32.87,78078.08,474.4,-0.34851,0.00024,17.20021]
[1778979290900,32.87,78073.55,474.4,-0.34961,0.00024,17.21907]
[1778979291406,32.87,78073.55,474.4,-0.34961,0.00024,17.21907]
[1778979291792,32.87,78065.73,474.4,-0.35151,0.00024,17.25121]
[1778979296828,32.87,78065.02,474.4,-0.35169,0.00024,17.2542]
[1778979301931,32.87,78061.29,474.4,-0.3526,0.00024,17.26945]
[1778979307504,32.87,78061.79,474.4,-0.35248,0.00024,17.26743]
[1778979313559,32.87,78060.33,474.4,-0.35283,0.00024,17.27331]
[1778979317755,32.87,78060.41,474.4,-0.35281,0.00024,17.27295]
[1778979317787,32.87,78060.44,474.4,-0.3528,0.00024,17.27283]
[1778979318480,32.87,78060.44,474.4,-0.3528,0.00024,17.27283]
[1778979320538,32.87,78060.39,474.4,-0.35282,0.00024,17.27311]
[1778979326032,32.88,78058.14,474.4,-0.3534,0.00024,17.28285]
[1778979332074,32.89,78058.11,474.4,-0.3534,0.00024,17.27817]
[1778979337114,32.89,78056.75,474.4,-0.35375,0.00024,17.284]
[1778979342150,32.9,78056.71,474.4,-0.35378,0.00024,17.28451]
[1778979347185,32.9,78056.84,474.4,-0.35377,0.00024,17.28433]
[1778979352221,32.91,78056.23,474.4,-0.35393,0.00024,17.2871]
[1778979357260,32.91,78055.88,474.4,-0.35404,0.00024,17.28883]
[1778979362295,32.92,78055.8,474.4,-0.35408,0.00024,17.28947]
[1778979367330,32.92,78056.01,474.4,-0.35404,0.00024,17.28894]
[1778979372365,32.93,78055.76,474.4,-0.35412,0.00024,17.29025]
[1778979376030,32.93,78055.78,474.4,-0.35413,0.00024,17.29035]
[1778979376042,32.93,78055.78,474.4,-0.35413,0.00024,17.29035]
[1778979376062,32.93,78055.78,474.4,-0.35413,0.00024,17.29035]
[1778979376294,32.93,78055.78,474.4,-0.35413,0.00024,17.29035]
[1778979376915,32.93,78049.15,474.4,-0.35574,0.00024,17.31682]
[1778979377398,32.93,78049.15,474.4,-0.35574,0.00024,17.31682]
[1778979377794,32.93,78049.15,474.4,-0.35574,0.00024,17.31682]
[1778979377896,32.95,78033.81,474.4,-0.35955,0.00024,17.37801]
[1778979378875,32.95,78023.6,474.4,-0.36206,0.00024,17.41717]
[1778979381995,32.95,78030.72,474.4,-0.36033,0.00024,17.39021]
[1778979382469,32.95,78030.72,474.4,-0.36033,0.00024,17.39021]
[1778979382606,32.95,78030.72,474.4,-0.36033,0.00024,17.39021]
[1778979382997,32.95,78033.61,474.4,-0.35963,0.00024,17.37925]
[1778979383914,32.95,78033.61,474.4,-0.35963,0.00024,17.37925]
[1778979387348,32.96,78036.0,474.4,-0.35906,0.00024,17.37023]
[1778979393361,32.96,78039.45,474.4,-0.35823,0.00024,17.35707]
[1778979397369,32.97,78038.01,474.4,-0.35858,0.00024,17.35797]
[1778979397494,32.97,78038.01,474.4,-0.35858,0.00024,17.35797]
[1778979397522,32.97,78038.01,474.4,-0.35858,0.00024,17.35797]
[1778979397753,32.97,78038.01,474.4,-0.35858,0.00024,17.35797]
[1778979397758,32.97,78038.04,474.4,-0.35858,0.00024,17.35793]
[1778979401439,32.97,78038.49,474.4,-0.35847,0.00024,17.35626]
[1778979402399,32.97,78037.43,474.4,-0.35874,0.00024,17.36047]
[1778979402494,32.97,78037.43,474.4,-0.35874,0.00024,17.36047]
[1778979402577,32.97,78037.33,474.4,-0.35876,0.00024,17.36089]
[1778979407612,32.98,78035.71,474.4,-0.35918,0.00024,17.36748]
[1778979412649,32.98,78034.97,474.4,-0.35938,0.00024,17.37064]
[1778979417684,32.99,78034.45,474.4,-0.35952,0.00024,17.37292]
[1778979419481,32.99,78033.19,474.4,-0.35983,0.00024,17.37783]
[1778979420705,32.99,78025.82,474.4,-0.36164,0.00024,17.4061]
[1778979421776,32.99,78025.82,474.4,-0.36164,0.00024,17.4061]
[1778979422734,33.0,78026.18,474.4,-0.36156,0.00024,17.40501]
[1778979422835,33.0,78030.93,474.4,-0.36042,0.00024,17.38717]
[1778979429057,33.03,78030.48,474.4,-0.36066,0.00024,17.391]
[1778979437262,33.04,78027.63,474.4,-0.36138,0.00024,17.40221]
[1778979441080,33.04,78027.16,474.4,-0.36149,0.00024,17.40407]
[1778979441115,33.04,78027.23,474.4,-0.36148,0.00024,17.40388]
[1778979441126,33.04,78027.23,474.4,-0.36148,0.00024,17.40388]
[1778979441151,33.04,78027.23,474.4,-0.36148,0.00024,17.40388]
[1778979441214,33.04,78027.23,474.4,-0.36148,0.00024,17.40388]
[1778979441380,33.04,78027.23,474.4,-0.36148,0.00024,17.40388]
[1778979441507,33.04,78027.23,474.4,-0.36148,0.00024,17.40388]
[1778979441541,33.04,78027.23,474.4,-0.36148,0.00024,17.40388]
[1778979441552,33.04,78027.23,474.4,-0.36148,0.00024,17.40388]
[1778979441619,33.04,78027.23,474.4,-0.36148,0.00024,17.40388]
[1778979441693,33.04,78027.23,474.4,-0.36148,0.00024,17.40388]
[1778979441725,33.04,78027.23,474.4,-0.36148,0.00024,17.40388]
[1778979442001,33.04,78027.23,474.4,-0.36148,0.00024,17.40388]
[1778979441964,33.04,78008.91,474.4,-0.36597,0.00025,17.47237]
[1778979442115,33.04,78008.91,474.4,-0.36597,0.00025,17.47237]
[1778979442572,33.04,78008.91,474.4,-0.36597,0.00025,17.47237]
[1778979442726,33.04,78008.91,474.4,-0.36597,0.00025,17.47237]
[1778979442882,33.04,78008.91,474.4,-0.36597,0.00025,17.47237]
[1778979443582,33.04,78006.76,474.4,-0.36649,0.00025,17.48028]
[1778979443606,33.04,78006.76,474.4,-0.36649,0.00025,17.48028]
[1778979445279,33.04,78007.29,474.4,-0.36637,0.00025,17.47838]
[1778979446115,33.04,78006.63,474.4,-0.36653,0.00025,17.48076]
[1778979450285,33.04,78006.67,474.4,-0.36651,0.00025,17.48053]
[1778979455950,33.04,78006.85,474.4,-0.36644,0.00025,17.47474]
[1778979460985,33.04,78006.67,474.4,-0.36649,0.00025,17.4755]
[1778979464504,33.04,78004.57,474.4,-0.36701,0.00025,17.48324]
[1778979464527,33.04,78004.57,474.4,-0.36701,0.00025,17.48324]
[1778979465017,33.04,78004.57,474.4,-0.36701,0.00025,17.48324]
[1778979465035,33.04,78004.57,474.4,-0.36701,0.00025,17.48324]
[1778979465077,33.04,78004.57,474.4,-0.36701,0.00025,17.48324]
[1778979465104,33.04,78000.41,474.4,-0.36803,0.00025,17.49838]
[1778979465107,33.04,78000.41,474.4,-0.36803,0.00025,17.49838]
[1778979465262,33.04,78000.41,474.4,-0.36803,0.00025,17.49838]
[1778979465269,33.04,78000.41,474.4,-0.36803,0.00025,17.49838]
[1778979465389,33.04,78000.41,474.4,-0.36803,0.00025,17.49838]
[1778979465399,33.04,78000.41,474.4,-0.36803,0.00025,17.49838]
[1778979465400,33.04,78000.41,474.4,-0.36803,0.00025,17.49838]
[1778979465595,33.04,78000.41,474.4,-0.36803,0.00025,17.49838]
[1778979466055,33.04,78000.41,474.4,-0.36803,0.00025,17.49838]
[1778979466066,33.04,78000.41,474.4,-0.36803,0.00025,17.49838]
[1778979466074,33.04,78000.41,474.4,-0.36803,0.00025,17.49838]
[1778979466084,33.04,78000.41,474.4,-0.36803,0.00025,17.49838]
[1778979466023,33.05,77985.27,474.4,-0.37176,0.00025,17.55244]
[1778979466303,33.05,77985.27,474.4,-0.37176,0.00025,17.55244]
[1778979466595,33.05,77985.27,474.4,-0.37176,0.00025,17.55244]
[1778979467029,33.05,77979.15,474.4,-0.37327,0.00025,17.57388]
[1778979468399,33.05,77975.39,474.4,-0.3742,0.00025,17.58692]
[1778979468740,33.05,77975.39,474.4,-0.3742,0.00025,17.58692]
[1778979468807,33.05,77975.39,474.4,-0.3742,0.00025,17.58692]
[1778979469011,33.05,77975.39,474.4,-0.3742,0.00025,17.58692]
[1778979469058,33.05,77970.4,474.4,-0.37543,0.00025,17.60407]
[1778979469254,33.05,77970.4,474.4,-0.37543,0.00025,17.60407]
[1778979469742,33.05,77970.4,474.4,-0.37543,0.00025,17.60407]
[1778979469960,33.05,77970.4,474.4,-0.37543,0.00025,17.60407]
[1778979470085,33.05,77970.4,474.4,-0.37543,0.00025,17.60407]
[1778979470058,33.05,77956.79,474.4,-0.37881,0.00025,17.64996]
[1778979470753,33.05,77956.79,474.4,-0.37881,0.00025,17.64996]
[1778979470820,33.05,77956.79,474.4,-0.37881,0.00025,17.64996]
[1778979471283,33.05,77953.88,474.4,-0.37953,0.00025,17.65959]
[1778979472686,33.04,77955.56,474.4,-0.37911,0.00025,17.65399]
[1778979472775,33.04,77955.56,474.4,-0.37911,0.00025,17.65399]
[1778979473016,33.04,77955.56,474.4,-0.37911,0.00025,17.65399]
[1778979473131,33.04,77953.61,474.4,-0.37959,0.00025,17.66039]
[1778979477359,33.04,77950.05,474.4,-0.38046,0.00025,17.67192]
[1778979477711,33.04,77950.05,474.4,-0.38046,0.00025,17.67192]
[1778979477812,33.04,77950.05,474.4,-0.38045,0.00025,17.67187]
[1778979478386,33.04,77950.05,474.4,-0.38045,0.00025,17.67187]
[1778979478418,33.04,77950.05,474.4,-0.38045,0.00025,17.67187]
[1778979483931,33.03,77945.89,474.4,-0.38147,0.00025,17.68527]
[1778979484426,33.03,77944.95,474.4,-0.38171,0.00025,17.68829]
[1778979490198,33.04,77946.26,474.4,-0.38139,0.00025,17.68422]
[1778979493071,33.04,77946.1,474.4,-0.38144,0.00025,17.68479]
[1778979498759,33.04,77944.97,474.4,-0.38174,0.00025,17.68874]
[1778979504524,33.05,77944.23,474.4,-0.38194,0.00025,17.69143]
[1778979511830,33.06,77942.41,474.4,-0.38242,0.00025,17.69763]
[1778979511945,33.06,77942.41,474.4,-0.38242,0.00025,17.69763]
[1778979512109,33.06,77942.41,474.4,-0.38242,0.00025,17.69763]
[1778979512189,33.06,77942.54,474.4,-0.38236,0.00025,17.69211]
[1778979512562,33.06,77932.36,474.4,-0.3849,0.00025,17.72464]
[1778979513246,33.06,77932.36,474.4,-0.3849,0.00025,17.72464]
[1778979513325,33.06,77932.36,474.4,-0.3849,0.00025,17.72464]
[1778979513371,33.06,77932.36,474.4,-0.3849,0.00025,17.72464]
[1778979513387,33.06,77932.36,474.4,-0.3849,0.00025,17.72464]
[1778979513422,33.06,77932.36,474.4,-0.3849,0.00025,17.72464]
[1778979513462,33.06,77932.36,474.4,-0.3849,0.00025,17.72464]
[1778979513485,33.06,77932.36,474.4,-0.3849,0.00025,17.72464]
[1778979513636,33.06,77932.36,474.4,-0.3849,0.00025,17.72464]
[1778979513718,33.06,77932.36,474.4,-0.3849,0.00025,17.72464]
[1778979514017,33.06,77932.36,474.4,-0.3849,0.00025,17.72464]
[1778979514109,33.06,77920.73,474.4,-0.3878,0.00025,17.76089]
[1778979514482,33.06,77920.73,474.4,-0.3878,0.00025,17.76089]
[1778979514915,33.06,77907.03,474.4,-0.39123,0.00025,17.80236]
[1778979517571,33.06,77910.85,474.4,-0.39027,0.00025,17.79088]
[1778979517917,33.06,77910.85,474.4,-0.39027,0.00025,17.79088]
[1778979517929,33.06,77916.37,474.4,-0.38889,0.00025,17.77416]
[1778979518394,33.06,77916.37,474.4,-0.38889,0.00025,17.77416]
[1778979518397,33.06,77916.9,474.4,-0.38875,0.00025,17.77253]
[1778979519238,33.06,77916.9,474.4,-0.38875,0.00025,17.77253]
[1778979520558,33.06,77916.75,474.4,-0.3888,0.00025,17.77307]
[1778979520730,33.06,77916.75,474.4,-0.3888,0.00025,17.77307]
[1778979521620,33.06,77916.78,474.4,-0.38879,0.00025,17.77301]
[1778979521975,33.06,77916.78,474.4,-0.38879,0.00025,17.77301]
[1778979522063,33.06,77908.38,474.4,-0.3909,0.00025,17.79838]
[1778979523114,33.06,77908.38,474.4,-0.3909,0.00025,17.79838]
[1778979524196,33.06,77900.5,474.4,-0.39287,0.00025,17.82173]
[1778979524665,33.06,77900.5,474.4,-0.39287,0.00025,17.82173]
[1778979524686,33.06,77900.5,474.4,-0.39287,0.00025,17.82173]
[1778979525052,33.06,77900.5,474.4,-0.39287,0.00025,17.82173]
[1778979525360,33.06,77897.97,474.4,-0.39351,0.00025,17.82913]
[1778979525389,33.06,77897.97,474.4,-0.39351,0.00025,17.82913]
[1778979525392,33.06,77897.97,474.4,-0.39351,0.00025,17.82913]
[1778979525425,33.06,77897.97,474.4,-0.39351,0.00025,17.82913]
[1778979526053,33.06,77891.13,474.4,-0.39523,0.00025,17.84889]
[1778979526398,33.06,77891.13,474.4,-0.39523,0.00025,17.84889]
[1778979526594,33.06,77891.13,474.4,-0.39523,0.00025,17.84889]
[1778979526750,33.07,77871.47,474.4,-0.40019,0.00025,17.90402]
[1778979527535,33.07,77871.47,474.4,-0.40019,0.00025,17.90402]
[1778979527729,33.07,77870.72,474.4,-0.40038,0.00025,17.90605]
[1778979529377,33.07,77871.4,474.4,-0.40021,0.00025,17.90419]
[1778979531471,33.07,77868.39,474.4,-0.40096,0.00025,17.91233]
[1778979531758,33.07,77868.39,474.4,-0.40096,0.00025,17.91233]
[1778979532978,33.06,77867.7,474.4,-0.40112,0.00025,17.91404]
[1778979533048,33.06,77867.88,474.4,-0.40107,0.00025,17.9134]
[1778979533528,33.06,77867.88,474.4,-0.40107,0.00025,17.9134]
[1778979533800,33.06,77867.88,474.4,-0.40107,0.00025,17.9134]
[1778979534087,33.07,77867.95,474.4,-0.40109,0.00025,17.91372]
[1778979534513,33.07,77872.85,474.4,-0.39984,0.00025,17.90025]
[1778979535209,33.07,77872.85,474.4,-0.39984,0.00025,17.90025]
[1778979535572,33.07,77872.85,474.4,-0.39984,0.00025,17.90025]
[1778979535905,33.06,77877.98,474.4,-0.39854,0.00025,17.88603]
[1778979536635,33.06,77877.98,474.4,-0.39854,0.00025,17.88603]
[1778979537875,33.06,77880.0,474.4,-0.39803,0.00025,17.88039]
[1778979538452,33.06,77881.41,474.4,-0.39768,0.00025,17.87646]
[1778979538493,33.06,77881.41,474.4,-0.39768,0.00025,17.87646]
[1778979538506,33.06,77881.41,474.4,-0.39768,0.00025,17.87646]
[1778979539149,33.06,77881.41,474.4,-0.39768,0.00025,17.87646]
[1778979539163,33.06,77881.41,474.4,-0.39768,0.00025,17.87646]
[1778979538698,33.06,77879.75,474.4,-0.39809,0.00025,17.88109]
[1778979539325,33.06,77879.75,474.4,-0.39809,0.00025,17.88109]
[1778979539917,33.06,77879.75,474.4,-0.39809,0.00025,17.88109]
[1778979540144,33.06,77879.75,474.4,-0.39809,0.00025,17.88109]
[1778979540162,33.08,77867.9,474.4,-0.40112,0.00025,17.91403]
[1778979541172,33.09,77862.48,474.4,-0.40253,0.00025,17.92901]
[1778979541481,33.09,77862.48,474.4,-0.40253,0.00025,17.92901]
[1778979541527,33.09,77862.48,474.4,-0.40253,0.00025,17.92901]
[1778979541583,33.09,77862.48,474.4,-0.40253,0.00025,17.92901]
[1778979544874,33.13,77866.85,474.4,-0.40152,0.00025,17.91845]
[1778979545429,33.13,77866.85,474.4,-0.40152,0.00025,17.91845]
[1778979545461,33.13,77866.85,474.4,-0.40152,0.00025,17.91845]
[1778979545517,33.13,77866.85,474.4,-0.40152,0.00025,17.91845]
[1778979546042,33.13,77870.08,474.4,-0.40071,0.00025,17.90977]
[1778979546459,33.13,77870.08,474.4,-0.40071,0.00025,17.90977]
[1778979546603,33.13,77870.08,474.4,-0.40071,0.00025,17.90977]
[1778979546667,33.14,77874.47,474.4,-0.39964,0.00025,17.89824]
[1778979547751,33.14,77874.47,474.4,-0.39964,0.00025,17.89824]
[1778979547840,33.14,77876.39,474.4,-0.39916,0.00025,17.89296]
[1778979548588,33.14,77876.39,474.4,-0.39916,0.00025,17.89296]
[1778979549085,33.14,77876.39,474.4,-0.39916,0.00025,17.89296]
[1778979549162,33.14,77872.03,474.4,-0.40026,0.00025,17.90493]
[1778979549619,33.15,77864.04,474.4,-0.40227,0.00025,17.92645]
[1778979550872,33.15,77864.04,474.4,-0.40227,0.00025,17.92645]
[1778979551105,33.15,77864.04,474.4,-0.40227,0.00025,17.92645]
[1778979551412,33.15,77860.28,474.4,-0.40322,0.00025,17.93643]
[1778979551417,33.15,77860.28,474.4,-0.40322,0.00025,17.93643]
[1778979551496,33.15,77860.28,474.4,-0.40322,0.00025,17.93643]
[1778979551633,33.16,77854.22,474.4,-0.40478,0.00025,17.95253]
[1778979552599,33.16,77854.22,474.4,-0.40478,0.00025,17.95253]
[1778979552628,33.16,77854.22,474.4,-0.40478,0.00025,17.95253]
[1778979552699,33.16,77854.22,474.4,-0.40478,0.00025,17.95253]
[1778979552974,33.16,77844.71,474.4,-0.4072,0.00025,17.97698]
[1778979553298,33.16,77844.71,474.4,-0.4072,0.00025,17.97698]
[1778979554101,33.16,77838.71,474.4,-0.40871,0.00025,17.99196]
[1778979557062,33.16,77836.4,474.4,-0.4093,0.00025,17.99765]
[1778979557290,33.16,77836.29,474.4,-0.40932,0.00025,17.99791]
[1778979557607,33.16,77836.29,474.4,-0.40932,0.00025,17.99791]
[1778979558055,33.16,77833.08,474.4,-0.41014,0.00025,18.00575]
[1778979558342,33.16,77833.08,474.4,-0.41014,0.00025,18.00575]
[1778979560392,33.17,77830.22,474.4,-0.41087,0.00025,18.01273]
[1778979560429,33.17,77830.22,474.4,-0.41087,0.00025,18.01273]
[1778979560441,33.17,77830.22,474.4,-0.41087,0.00025,18.01273]
[1778979560578,33.17,77830.22,474.4,-0.41087,0.00025,18.01273]
[1778979560730,33.17,77830.22,474.4,-0.41087,0.00025,18.01273]
[1778979560743,33.17,77830.22,474.4,-0.41087,0.00025,18.01273]
[1778979560777,33.17,77830.22,474.4,-0.41087,0.00025,18.01273]
[1778979561195,33.17,77820.85,474.4,-0.41325,0.00025,18.03507]
[1778979562143,33.17,77820.85,474.4,-0.41325,0.00025,18.03507]
[1778979562178,33.17,77809.79,474.4,-0.41605,0.00025,18.06053]
[1778979562388,33.17,77809.79,474.4,-0.41605,0.00025,18.06053]
[1778979563184,33.17,77794.68,474.4,-0.41989,0.00025,18.09384]
[1778979563555,33.17,77794.68,474.4,-0.41989,0.00025,18.09384]
[1778979563594,33.17,77794.68,474.4,-0.41989,0.00025,18.09384]
[1778979563885,33.17,77794.68,474.4,-0.41989,0.00025,18.09384]
[1778979563894,33.17,77794.68,474.4,-0.41989,0.00025,18.09384]
[1778979564095,33.17,77794.68,474.4,-0.41989,0.00025,18.09384]
[1778979564124,33.17,77784.86,474.4,-0.4224,0.00025,18.11458]
[1778979564248,33.17,77784.86,474.4,-0.4224,0.00025,18.11458]
[1778979564254,33.17,77784.86,474.5,-0.4224,0.00025,18.11458]
[1778979564282,33.17,77784.86,474.5,-0.4224,0.00025,18.11458]
[1778979564903,33.17,77784.86,474.5,-0.4224,0.00025,18.11458]
[1778979564905,33.17,77784.86,474.5,-0.4224,0.00025,18.11458]
[1778979564940,33.17,77784.86,474.5,-0.4224,0.00025,18.11458]
[1778979564960,33.19,77787.43,474.5,-0.42178,0.00025,18.10959]
[1778979565394,33.19,77787.43,474.5,-0.42178,0.00025,18.10959]
[1778979566074,33.19,77787.43,474.5,-0.42178,0.00025,18.10959]
[1778979566081,33.19,77787.43,474.5,-0.42178,0.00025,18.10959]
[1778979567621,33.22,77789.97,474.5,-0.42121,0.00025,18.10492]
[1778979567625,33.22,77789.97,474.5,-0.42121,0.00025,18.10492]
[1778979570819,33.24,77788.61,474.5,-0.4216,0.00025,18.10818]
[1778979574595,33.25,77790.44,474.5,-0.42113,0.00025,18.09941]
[1778979574738,33.25,77790.44,474.5,-0.42113,0.00025,18.09941]
[1778979574862,33.25,77790.44,474.5,-0.42113,0.00025,18.09941]
[1778979574869,33.25,77790.44,474.5,-0.42113,0.00025,18.09941]
[1778979574940,33.25,77790.44,474.5,-0.42113,0.00025,18.09941]
[1778979575118,33.25,77793.98,474.5,-0.42023,0.00025,18.09194]
[1778979575371,33.25,77793.98,474.5,-0.42023,0.00025,18.09194]
[1778979575398,33.25,77793.98,474.5,-0.42023,0.00025,18.09194]
[1778979575497,33.25,77793.98,474.5,-0.42023,0.00025,18.09194]
[1778979575595,33.25,77793.98,474.5,-0.42023,0.00025,18.09194]
[1778979576074,33.25,77793.98,474.5,-0.42023,0.00025,18.09194]
[1778979576201,33.25,77793.98,474.5,-0.42023,0.00025,18.09194]
[1778979576264,33.26,77814.08,474.5,-0.41515,0.00025,18.04772]
[1778979577058,33.26,77814.08,474.5,-0.41515,0.00025,18.04772]
[1778979577098,33.26,77826.26,474.5,-0.41208,0.00025,18.01956]
[1778979577568,33.26,77826.26,474.5,-0.41208,0.00025,18.01956]
[1778979577794,33.26,77826.26,474.5,-0.41208,0.00025,18.01956]
[1778979578074,33.26,77826.26,474.5,-0.41208,0.00025,18.01956]
[1778979578148,33.27,77833.26,474.5,-0.41032,0.00025,18.00292]
[1778979578449,33.27,77833.26,474.5,-0.41032,0.00025,18.00292]
[1778979578468,33.27,77833.26,474.5,-0.41032,0.00025,18.00292]
[1778979578834,33.28,77842.26,474.5,-0.40809,0.00025,17.98128]
[1778979579556,33.28,77842.26,474.5,-0.40809,0.00025,17.98128]
[1778979580280,33.28,77842.26,474.5,-0.40809,0.00025,17.98128]
[1778979579841,33.28,77849.81,474.5,-0.40619,0.00025,17.96237]
[1778979582023,33.29,77852.68,474.5,-0.40547,0.00025,17.9551]
[1778979582107,33.3,77854.75,474.5,-0.40499,0.00025,17.9502]
[1778979582398,33.3,77854.75,474.5,-0.40499,0.00025,17.9502]
[1778979584452,33.3,77853.37,474.5,-0.40535,0.00025,17.95387]
[1778979584474,33.3,77853.37,474.5,-0.40535,0.00025,17.95387]
[1778979584721,33.3,77853.37,474.5,-0.40535,0.00025,17.95387]
[1778979584826,33.3,77853.37,474.5,-0.40535,0.00025,17.95387]
[1778979584845,33.3,77853.37,474.5,-0.40535,0.00025,17.95387]
[1778979584879,33.3,77853.37,474.5,-0.40535,0.00025,17.95387]
[1778979584954,33.3,77853.37,474.5,-0.40535,0.00025,17.95387]
[1778979584961,33.3,77853.37,474.5,-0.40535,0.00025,17.95387]
[1778979585018,33.31,77870.03,474.5,-0.40117,0.00025,17.91029]
[1778979585520,33.31,77870.03,474.5,-0.40117,0.00025,17.91029]
[1778979585524,33.31,77870.03,474.5,-0.40117,0.00025,17.91029]
[1778979586145,33.31,77891.9,474.5,-0.3957,0.00025,17.85011]
[1778979587204,33.31,77891.9,474.5,-0.3957,0.00025,17.85011]
[1778979587279,33.31,77894.09,474.5,-0.39516,0.00025,17.844]
[1778979587690,33.31,77894.09,474.5,-0.39516,0.00025,17.844]
[1778979587711,33.31,77894.09,474.5,-0.39516,0.00025,17.844]
[1778979587724,33.31,77894.09,474.5,-0.39516,0.00025,17.844]
[1778979587759,33.31,77894.09,474.5,-0.39516,0.00025,17.844]
[1778979587809,33.31,77894.09,474.5,-0.39516,0.00025,17.844]
[1778979588368,33.31,77896.86,474.5,-0.39447,0.00025,17.83609]
[1778979588398,33.31,77896.86,474.5,-0.39447,0.00025,17.83609]
[1778979588439,33.31,77896.86,474.5,-0.39447,0.00025,17.83609]
[1778979588659,33.31,77896.86,474.5,-0.39447,0.00025,17.83609]
[1778979588667,33.31,77896.86,474.5,-0.39447,0.00025,17.83609]
[1778979588744,33.31,77896.86,474.5,-0.39447,0.00025,17.83609]
[1778979589676,33.31,77896.09,474.5,-0.39467,0.00025,17.83831]
[1778979589794,33.31,77896.09,474.5,-0.39467,0.00025,17.83831]
[1778979591472,33.31,77894.98,474.5,-0.39494,0.00025,17.84149]
[1778979591730,33.31,77894.98,474.5,-0.39494,0.00025,17.84149]
[1778979592767,33.31,77896.2,474.5,-0.39464,0.00025,17.83802]
[1778979592794,33.31,77896.2,474.5,-0.39464,0.00025,17.83802]
[1778979593439,33.31,77894.48,474.5,-0.39507,0.00025,17.84293]
[1778979593493,33.31,77894.48,474.5,-0.39507,0.00025,17.84293]
[1778979595441,33.31,77893.87,474.5,-0.39522,0.00025,17.84467]
[1778979595525,33.31,77893.87,474.5,-0.39522,0.00025,17.84467]
[1778979595955,33.31,77905.54,474.5,-0.39231,0.00025,17.81102]
[1778979596399,33.31,77905.54,474.5,-0.39231,0.00025,17.81102]
[1778979596457,33.31,77905.54,474.5,-0.39231,0.00025,17.81102]
[1778979596477,33.31,77905.54,474.5,-0.39231,0.00025,17.81102]
[1778979596962,33.31,77912.23,474.5,-0.39065,0.00025,17.79133]
[1778979597943,33.31,77912.23,474.5,-0.39065,0.00025,17.79133]
[1778979598083,33.31,77912.23,474.5,-0.39065,0.00025,17.79133]
[1778979599801,33.31,77915.8,474.5,-0.38977,0.00025,17.78071]
[1778979599845,33.31,77915.8,474.5,-0.38977,0.00025,17.78071]
[1778979599983,33.31,77920.76,474.5,-0.38854,0.00025,17.76578]
[1778979601310,33.31,77920.76,474.5,-0.38854,0.00025,17.76578]
[1778979602150,33.31,77924.93,474.5,-0.3875,0.00025,17.7531]
[1778979602240,33.31,77924.93,474.5,-0.3875,0.00025,17.7531]
[1778979602292,33.31,77933.25,474.5,-0.38544,0.00025,17.72743]
[1778979602396,33.31,77933.25,474.5,-0.38544,0.00025,17.72743]
[1778979602609,33.31,77933.25,474.5,-0.38544,0.00025,17.72743]
[1778979602803,33.31,77933.25,474.5,-0.38544,0.00025,17.72743]
[1778979603004,33.31,77938.15,474.5,-0.38423,0.00025,17.71215]
[1778979603608,33.31,77938.15,474.5,-0.38423,0.00025,17.71215]
[1778979604014,33.32,77933.51,474.5,-0.38539,0.00025,17.72675]
[1778979607714,33.32,77931.28,474.5,-0.38594,0.00025,17.73374]
[1778979608042,33.32,77937.38,474.5,-0.38443,0.00025,17.71468]
[1778979613084,33.32,77937.04,474.5,-0.38454,0.00025,17.71604]
[1778979618119,33.33,77939.56,474.5,-0.38394,0.00025,17.70842]
[1778979623155,33.34,77942.01,474.5,-0.38335,0.00025,17.70095]
[1778979627181,33.34,77943.92,474.5,-0.38289,0.00025,17.69502]
[1778979629593,33.34,77949.31,474.5,-0.38157,0.00025,17.67792]
[1778979629603,33.34,77949.31,474.5,-0.38157,0.00025,17.67792]
[1778979630259,33.34,77949.31,474.5,-0.38157,0.00025,17.67792]
[1778979630360,33.34,77954.0,474.5,-0.38042,0.00025,17.66279]
[1778979630732,33.34,77954.0,474.5,-0.38042,0.00025,17.66279]
[1778979631275,33.35,77960.01,474.5,-0.37891,0.00025,17.63801]
[1778979631425,33.35,77960.01,474.5,-0.37891,0.00025,17.63801]
[1778979631439,33.35,77960.01,474.5,-0.37891,0.00025,17.63801]
[1778979631452,33.35,77960.01,474.5,-0.37891,0.00025,17.63801]
[1778979631547,33.35,77960.01,474.5,-0.37891,0.00025,17.63801]
[1778979631692,33.35,77960.01,474.5,-0.37891,0.00025,17.63801]
[1778979632218,33.35,77969.2,474.5,-0.37666,0.00025,17.6075]
[1778979633466,33.35,77970.16,474.5,-0.37642,0.00025,17.60432]
[1778979635868,33.35,77969.05,474.5,-0.3767,0.00025,17.60817]
[1778979636246,33.35,77973.18,474.5,-0.37569,0.00025,17.59433]
[1778979637090,33.35,77973.18,474.5,-0.37569,0.00025,17.59433]
[1778979637963,33.35,77974.79,474.5,-0.3753,0.00025,17.58892]
[1778979638079,33.35,77974.79,474.5,-0.3753,0.00025,17.58892]
[1778979638714,33.35,77976.61,474.5,-0.37485,0.00025,17.5827]
[1778979638722,33.35,77976.61,474.5,-0.37485,0.00025,17.5827]
[1778979639322,33.35,77988.56,474.5,-0.37192,0.00024,17.54152]
[1778979639440,33.35,77988.56,474.5,-0.37192,0.00024,17.54152]
[1778979639630,33.35,77988.56,474.5,-0.37192,0.00024,17.54152]
[1778979640976,33.35,77986.38,474.5,-0.37246,0.00024,17.54909]
[1778979642413,33.35,77985.55,474.5,-0.37266,0.00024,17.55195]
[1778979642423,33.35,77985.55,474.5,-0.37266,0.00024,17.55195]
[1778979642486,33.35,77985.55,474.5,-0.37266,0.00024,17.55195]
[1778979642595,33.35,77985.55,474.5,-0.37266,0.00024,17.55195]
[1778979642683,33.35,77985.55,474.5,-0.37266,0.00024,17.55195]
[1778979642893,33.35,77985.55,474.5,-0.37266,0.00024,17.55195]
[1778979643009,33.35,77985.55,474.5,-0.37266,0.00024,17.55195]
[1778979643037,33.35,77985.55,474.5,-0.37266,0.00024,17.55195]
[1778979643065,33.35,77985.55,474.5,-0.37266,0.00024,17.55195]
[1778979643138,33.35,77985.55,474.5,-0.37266,0.00024,17.55195]
[1778979643297,33.35,77956.99,474.5,-0.37967,0.00025,17.64807]
[1778979643506,33.35,77956.99,474.5,-0.37967,0.00025,17.64807]
[1778979643605,33.35,77956.99,474.5,-0.37967,0.00025,17.64807]
[1778979643740,33.35,77956.99,474.5,-0.37967,0.00025,17.64807]
[1778979644304,33.35,77961.93,474.5,-0.37846,0.00025,17.63193]
[1778979645311,33.35,77967.74,474.5,-0.37703,0.00025,17.61265]
[1778979646606,33.35,77968.17,474.5,-0.37693,0.00025,17.61126]
[1778979647891,33.35,77968.95,474.5,-0.37674,0.00025,17.60871]
[1778979647914,33.35,77968.95,474.5,-0.37674,0.00025,17.60871]
[1778979647951,33.35,77968.95,474.5,-0.37674,0.00025,17.60871]
[1778979647981,33.35,77968.95,474.5,-0.37674,0.00025,17.60871]
[1778979647987,33.35,77968.95,474.5,-0.37674,0.00025,17.60871]
[1778979648054,33.35,77968.95,474.5,-0.37674,0.00025,17.60871]
[1778979648205,33.35,77968.95,474.5,-0.37674,0.00025,17.60871]
[1778979648219,33.35,77968.95,474.5,-0.37674,0.00025,17.60871]
[1778979648287,33.35,77968.95,474.5,-0.37674,0.00025,17.60871]
[1778979648320,33.35,77968.95,474.5,-0.37674,0.00025,17.60871]
[1778979648342,33.35,77944.45,474.5,-0.38278,0.00025,17.68881]
[1778979648509,33.35,77944.45,474.5,-0.38278,0.00025,17.68881]
[1778979648914,33.35,77944.45,474.5,-0.38278,0.00025,17.68881]
[1778979649348,33.36,77918.99,474.5,-0.38908,0.00025,17.76773]
[1778979650309,33.36,77918.99,474.5,-0.38908,0.00025,17.76773]
[1778979650351,33.36,77918.99,474.5,-0.38908,0.00025,17.76773]
[1778979650357,33.36,77917.22,474.5,-0.38952,0.00025,17.77301]
[1778979650842,33.36,77917.22,474.5,-0.38952,0.00025,17.77301]
[1778979652060,33.36,77915.71,474.5,-0.38989,0.00025,17.77752]
[1778979654097,33.35,77916.93,474.5,-0.38958,0.00025,17.77373]
[1778979655393,33.35,77925.6,474.5,-0.38743,0.00025,17.74756]
[1778979655732,33.35,77925.6,474.5,-0.38743,0.00025,17.74756]
[1778979655822,33.35,77925.6,474.5,-0.38743,0.00025,17.74756]
[1778979655971,33.35,77925.6,474.5,-0.38743,0.00025,17.74756]
[1778979656803,33.35,77925.6,474.5,-0.38743,0.00025,17.74756]
[1778979656876,33.35,77908.74,474.5,-0.39162,0.00025,17.79808]
[1778979658396,33.35,77901.51,474.5,-0.39341,0.00025,17.81912]
[1778979660398,33.35,77901.48,474.5,-0.39342,0.00025,17.8192]
[1778979660620,33.35,77901.46,474.5,-0.39342,0.00025,17.81925]
[1778979660694,33.35,77901.46,474.5,-0.39342,0.00025,17.81925]
[1778979661141,33.35,77901.46,474.5,-0.39342,0.00025,17.81925]
[1778979661147,33.35,77901.46,474.5,-0.39342,0.00025,17.81925]
[1778979661157,33.35,77901.46,474.5,-0.39342,0.00025,17.81925]
[1778979661190,33.35,77901.46,474.5,-0.39342,0.00025,17.81925]
[1778979661201,33.35,77901.46,474.5,-0.39342,0.00025,17.81925]
[1778979661219,33.35,77901.46,474.5,-0.39342,0.00025,17.81925]
[1778979661235,33.35,77901.46,474.5,-0.39342,0.00025,17.81925]
[1778979661406,33.35,77901.46,474.5,-0.39342,0.00025,17.81925]
[1778979661378,33.35,77901.62,474.5,-0.39338,0.00025,17.81878]
[1778979661483,33.35,77901.62,474.5,-0.39338,0.00025,17.81878]
[1778979661570,33.35,77901.62,474.5,-0.39338,0.00025,17.81878]
[1778979661660,33.35,77901.62,474.5,-0.39338,0.00025,17.81878]
[1778979661731,33.35,77901.62,474.5,-0.39338,0.00025,17.81878]
[1778979661745,33.35,77901.62,474.5,-0.39338,0.00025,17.81878]
[1778979661762,33.35,77901.62,474.5,-0.39338,0.00025,17.81878]
[1778979661804,33.35,77901.62,474.5,-0.39338,0.00025,17.81878]
[1778979661869,33.35,77901.62,474.5,-0.39338,0.00025,17.81878]
[1778979661945,33.35,77901.62,474.5,-0.39338,0.00025,17.81878]
[1778979662287,33.35,77901.62,474.5,-0.39338,0.00025,17.81878]
[1778979662308,33.35,77890.43,474.5,-0.39617,0.00025,17.8507]
[1778979662496,33.35,77890.43,474.5,-0.39617,0.00025,17.8507]
[1778979662753,33.35,77890.43,474.5,-0.39617,0.00025,17.8507]
[1778979662893,33.35,77890.43,474.5,-0.39617,0.00025,17.8507]
[1778979663245,33.35,77874.31,474.5,-0.40019,0.00025,17.89507]
[1778979663921,33.35,77874.31,474.5,-0.40019,0.00025,17.89507]
[1778979663929,33.35,77874.31,474.5,-0.40019,0.00025,17.89507]
[1778979664248,33.35,77874.31,474.5,-0.40019,0.00025,17.89507]
[1778979664253,33.35,77863.21,474.5,-0.40298,0.00025,17.92464]
[1778979664839,33.35,77863.21,474.5,-0.40298,0.00025,17.92464]
[1778979665343,33.35,77863.21,474.5,-0.40298,0.00025,17.92464]
[1778979665348,33.35,77848.77,474.5,-0.4066,0.00025,17.96177]
[1778979665653,33.35,77848.77,474.5,-0.4066,0.00025,17.96177]
[1778979665689,33.35,77848.77,474.5,-0.4066,0.00025,17.96177]
[1778979665744,33.35,77848.77,474.5,-0.4066,0.00025,17.96177]
[1778979665781,33.35,77848.77,474.5,-0.4066,0.00025,17.96177]
[1778979665801,33.35,77848.77,474.5,-0.4066,0.00025,17.96177]
[1778979665932,33.35,77848.77,474.5,-0.4066,0.00025,17.96177]
[1778979666027,33.35,77848.77,474.5,-0.4066,0.00025,17.96177]
[1778979666398,33.35,77848.77,474.5,-0.4066,0.00025,17.96177]
[1778979666435,33.35,77844.91,474.5,-0.40757,0.00025,17.97143]
[1778979667085,33.35,77844.91,474.5,-0.40757,0.00025,17.97143]
[1778979667094,33.35,77844.91,474.5,-0.40757,0.00025,17.97143]
[1778979667179,33.35,77844.91,474.5,-0.40757,0.00025,17.97143]
[1778979667208,33.35,77844.91,474.5,-0.40757,0.00025,17.97143]
[1778979667315,33.35,77830.49,474.5,-0.4112,0.00025,18.00659]
[1778979667449,33.35,77830.49,474.5,-0.4112,0.00025,18.00659]
[1778979667453,33.35,77830.49,474.5,-0.4112,0.00025,18.00659]
[1778979667540,33.35,77830.49,474.5,-0.4112,0.00025,18.00659]
[1778979667913,33.35,77830.49,474.5,-0.4112,0.00025,18.00659]
[1778979667999,33.35,77814.36,474.5,-0.41527,0.00025,18.04418]
[1778979669398,33.35,77814.36,474.5,-0.41527,0.00025,18.04418]
[1778979669920,33.34,77812.45,474.5,-0.41574,0.00025,18.04832]
[1778979670155,33.34,77812.45,474.5,-0.41574,0.00025,18.04832]
[1778979671259,33.34,77809.75,474.5,-0.4164,0.00025,18.05421]
[1778979671292,33.32,77815.94,474.5,-0.41481,0.00025,18.03994]
[1778979671656,33.32,77815.94,474.5,-0.41481,0.00025,18.03994]
[1778979673223,33.32,77817.33,474.5,-0.41444,0.00025,18.03657]
[1778979673378,33.32,77817.33,474.5,-0.41444,0.00025,18.03657]
[1778979674311,33.32,77817.51,474.5,-0.41439,0.00025,18.03616]
[1778979678724,33.31,77818.73,474.5,-0.41408,0.00025,18.03329]
[1778979678778,33.31,77814.47,474.5,-0.41515,0.00025,18.04304]
[1778979679562,33.31,77814.47,474.5,-0.41515,0.00025,18.04304]
[1778979679574,33.31,77823.04,474.5,-0.41299,0.00025,18.02324]
[1778979681412,33.31,77829.97,474.5,-0.41123,0.00025,18.00675]
[1778979683999,33.31,77837.91,474.5,-0.40922,0.00025,17.98756]
[1778979685256,33.31,77842.97,474.5,-0.40796,0.00025,17.97517]
[1778979686802,33.32,77843.14,474.5,-0.40793,0.00025,17.97489]
[1778979692619,33.33,77839.31,474.5,-0.40891,0.00025,17.97971]
[1778979693020,33.33,77839.31,474.5,-0.40891,0.00025,17.97971]
[1778979693810,33.34,77832.24,474.5,-0.4107,0.00025,17.99696]
[1778979694920,33.34,77832.24,474.5,-0.4107,0.00025,17.99696]
[1778979695203,33.34,77832.24,474.5,-0.4107,0.00025,17.99696]
[1778979695304,33.34,77827.35,474.5,-0.41194,0.00025,18.00863]
[1778979696116,33.34,77822.68,474.5,-0.41311,0.00025,18.01959]
[1778979697178,33.34,77822.68,474.5,-0.41311,0.00025,18.01959]
[1778979701729,33.33,77830.06,474.5,-0.41124,0.00025,18.00211]
[1778979706764,33.33,77833.42,474.5,-0.4104,0.00025,17.99405]
[1778979707630,33.33,77833.42,474.5,-0.4104,0.00025,17.99405]
[1778979707793,33.33,77833.42,474.5,-0.4104,0.00025,17.99405]
[1778979708778,33.33,77843.26,474.5,-0.40792,0.00025,17.96998]
[1778979709821,33.33,77843.26,474.5,-0.40792,0.00025,17.96998]
[1778979715827,33.34,77848.94,474.5,-0.4065,0.00025,17.95591]
[1778979721109,33.34,77851.33,474.5,-0.40591,0.00025,17.94995]
[1778979721389,33.34,77851.33,474.5,-0.40591,0.00025,17.94995]
[1778979721457,33.34,77851.41,474.5,-0.4059,0.00025,17.9498]
[1778979721693,33.34,77851.41,474.5,-0.4059,0.00025,17.9498]
[1778979721932,33.34,77851.41,474.5,-0.4059,0.00025,17.9498]
[1778979722004,33.34,77858.3,474.5,-0.40417,0.00025,17.93214]
[1778979723323,33.34,77858.3,474.5,-0.40417,0.00025,17.93214]
[1778979723424,33.34,77858.3,474.5,-0.40417,0.00025,17.93214]
[1778979725900,33.34,77862.08,474.5,-0.40322,0.00025,17.92233]
[1778979728587,33.34,77862.81,474.5,-0.40304,0.00025,17.92044]
[1778979730825,33.35,77864.69,474.5,-0.40257,0.00025,17.91551]
[1778979732398,33.35,77865.42,474.5,-0.40238,0.00025,17.91358]
[1778979733481,33.34,77859.4,474.5,-0.40389,0.00025,17.92933]
[1778979738992,33.35,77856.47,474.5,-0.40463,0.00025,17.93697]
[1778979742411,33.35,77856.18,474.5,-0.40471,0.00025,17.93773]
[1778979744027,33.35,77863.25,474.5,-0.40294,0.00025,17.91941]
[1778979746392,33.35,77863.32,474.5,-0.40292,0.00025,17.91923]
[1778979746397,33.35,77863.32,474.5,-0.40292,0.00025,17.91923]
[1778979746400,33.35,77863.32,474.5,-0.40292,0.00025,17.91923]
[1778979746412,33.35,77863.32,474.5,-0.40292,0.00025,17.91923]
[1778979746462,33.35,77863.32,474.5,-0.40292,0.00025,17.91923]
[1778979746642,33.35,77862.96,474.5,-0.40301,0.00025,17.92017]
[1778979747194,33.35,77862.96,474.5,-0.40301,0.00025,17.92017]
[1778979747397,33.35,77846.86,474.5,-0.40705,0.00025,17.96143]
[1778979747630,33.35,77846.86,474.5,-0.40705,0.00025,17.96143]
[1778979748487,33.35,77838.45,474.5,-0.40918,0.00025,17.98232]
[1778979748604,33.35,77838.45,474.5,-0.40918,0.00025,17.98232]
[1778979748677,33.35,77838.45,474.5,-0.40918,0.00025,17.98232]
[1778979753090,33.35,77833.2,474.5,-0.41048,0.00025,17.99004]
[1778979758125,33.36,77831.22,474.5,-0.41099,0.00025,17.99484]
[1778979762564,33.36,77827.05,474.5,-0.41204,0.00025,18.00482]
[1778979762565,33.36,77827.05,474.5,-0.41204,0.00025,18.00482]
[1778979762590,33.36,77827.05,474.5,-0.41204,0.00025,18.00482]
[1778979762603,33.36,77827.05,474.5,-0.41204,0.00025,18.00482]
[1778979762654,33.36,77827.05,474.5,-0.41204,0.00025,18.00482]
[1778979762829,33.36,77827.05,474.5,-0.41204,0.00025,18.00482]
[1778979763469,33.36,77827.05,474.5,-0.41204,0.00025,18.00482]
[1778979763473,33.36,77814.08,474.5,-0.41532,0.00025,18.03485]
[1778979765284,33.36,77808.52,474.5,-0.41673,0.00025,18.04737]
[1778979770211,33.37,77813.88,474.5,-0.41538,0.00025,18.03545]
[1778979772712,33.37,77813.83,474.5,-0.4154,0.00025,18.03559]
[1778979772765,33.37,77813.83,474.5,-0.4154,0.00025,18.03559]
[1778979773232,33.37,77819.82,474.5,-0.41389,0.00025,18.0219]
[1778979773641,33.37,77819.82,474.5,-0.41389,0.00025,18.0219]
[1778979773859,33.37,77819.82,474.5,-0.41389,0.00025,18.0219]
[1778979774239,33.37,77814.27,474.5,-0.41529,0.00025,18.0346]
[1778979775033,33.37,77814.27,474.5,-0.41529,0.00025,18.0346]
[1778979775534,33.37,77814.27,474.5,-0.41529,0.00025,18.0346]
[1778979776445,33.37,77816.79,474.5,-0.41465,0.00025,18.02886]
[1778979776476,33.37,77816.79,474.5,-0.41465,0.00025,18.02886]
[1778979776798,33.37,77818.67,474.5,-0.41418,0.00025,18.02454]
[1778979779193,33.37,77820.08,474.5,-0.41382,0.00025,18.02129]
[1778979781299,33.36,77829.27,474.5,-0.4115,0.00025,17.99968]
[1778979782306,33.36,77836.07,474.5,-0.40978,0.00025,17.98335]
[1778979786336,33.37,77840.63,474.5,-0.40865,0.00025,17.97239]
[1778979787806,33.37,77841.18,474.5,-0.40852,0.00025,17.97107]
[1778979788349,33.37,77846.96,474.5,-0.40707,0.00025,17.95676]
[1778979793384,33.38,77848.12,474.5,-0.40678,0.00025,17.95396]
[1778979798420,33.38,77848.11,474.5,-0.4068,0.00025,17.95408]
[1778979803455,33.38,77849.25,474.5,-0.40652,0.00025,17.95129]
[1778979808490,33.39,77849.64,474.5,-0.40643,0.00025,17.95041]
[1778979813525,33.39,77847.17,474.5,-0.40704,0.00025,17.95168]
[1778979818560,33.4,77849.98,474.5,-0.40634,0.00025,17.94469]
[1778979819080,33.4,77849.98,474.5,-0.40634,0.00025,17.94469]
[1778979819567,33.4,77860.45,474.5,-0.40371,0.00025,17.9179]
[1778979819794,33.4,77860.45,474.5,-0.40371,0.00025,17.9179]
[1778979819854,33.4,77860.45,474.5,-0.40371,0.00025,17.9179]
[1778979820127,33.4,77860.45,474.5,-0.40371,0.00025,17.9179]
[1778979820574,33.4,77865.43,474.5,-0.40247,0.00025,17.90488]
[1778979820762,33.4,77865.43,474.5,-0.40247,0.00025,17.90488]
[1778979821581,33.4,77869.92,474.5,-0.40135,0.00025,17.89303]
[1778979822101,33.4,77869.92,474.5,-0.40135,0.00025,17.89303]
[1778979822588,33.4,77863.71,474.5,-0.4029,0.00025,17.90941]
[1778979823513,33.4,77863.71,474.5,-0.4029,0.00025,17.90941]
[1778979823595,33.4,77859.26,474.5,-0.40401,0.00025,17.92098]
[1778979823858,33.4,77859.26,474.5,-0.40401,0.00025,17.92098]
[1778979833665,33.39,77857.29,474.5,-0.4045,0.00025,17.92605]
[1778979835679,33.39,77863.06,474.5,-0.40306,0.00025,17.91106]
[1778979838422,33.39,77863.81,474.5,-0.40287,0.00025,17.90908]
[1778979842688,33.38,77866.53,474.5,-0.40214,0.00025,17.9014]
[1778979847385,33.36,77870.56,474.5,-0.40108,0.00025,17.89009]
[1778979847999,33.36,77870.69,474.5,-0.40104,0.00025,17.88972]
[1778979849854,33.35,77870.49,474.5,-0.40107,0.00025,17.89]
[1778979856149,33.38,77873.71,474.5,-0.40035,0.00025,17.88238]
[1778979856203,33.38,77873.71,474.5,-0.40035,0.00025,17.88238]
[1778979856430,33.38,77873.71,474.5,-0.40035,0.00025,17.88238]
[1778979858411,33.38,77878.33,474.5,-0.39921,0.00025,17.86997]
[1778979863604,33.39,77882.54,474.5,-0.39817,0.00025,17.85859]
[1778979864372,33.39,77885.62,474.5,-0.3974,0.00025,17.85013]
[1778979864383,33.39,77885.62,474.5,-0.3974,0.00025,17.85013]
[1778979864605,33.39,77889.99,474.5,-0.39632,0.00025,17.83805]
[1778979867665,33.4,77891.94,474.5,-0.39585,0.00025,17.83268]
[1778979867786,33.4,77891.94,474.5,-0.39585,0.00025,17.83268]
[1778979867865,33.4,77891.94,474.5,-0.39585,0.00025,17.83268]
[1778979870548,33.4,77893.54,474.5,-0.39545,0.00025,17.82821]
[1778979876026,33.4,77894.1,474.5,-0.39529,0.00025,17.82152]
[1778979876654,33.4,77894.12,474.5,-0.39528,0.00025,17.82147]
[1778979876657,33.4,77894.12,474.5,-0.39528,0.00025,17.82147]
[1778979878115,33.4,77891.97,474.5,-0.39582,0.00025,17.82755]
[1778979878148,33.4,77891.97,474.5,-0.39582,0.00025,17.82755]
[1778979878160,33.4,77891.97,474.5,-0.39582,0.00025,17.82755]
[1778979878226,33.4,77891.97,474.5,-0.39582,0.00025,17.82755]
[1778979878981,33.4,77898.48,474.5,-0.3942,0.00025,17.80911]
[1778979879696,33.4,77898.48,474.5,-0.3942,0.00025,17.80911]
[1778979880898,33.4,77902.47,474.5,-0.39321,0.00025,17.79764]
[1778979885031,33.4,77900.94,474.5,-0.39359,0.00025,17.8021]
[1778979885398,33.4,77900.94,474.5,-0.39359,0.00025,17.8021]
[1778979885762,33.4,77901.75,474.5,-0.39339,0.00025,17.79979]
[1778979886338,33.4,77901.75,474.5,-0.39339,0.00025,17.79979]
[1778979886415,33.4,77910.3,474.5,-0.39127,0.00025,17.77488]
[1778979886931,33.4,77910.3,474.5,-0.39127,0.00025,17.77488]
[1778979888044,33.4,77922.02,474.5,-0.38837,0.00025,17.73996]
[1778979891065,33.41,77928.07,474.5,-0.38687,0.00025,17.72155]
[1778979891716,33.41,77928.07,474.5,-0.38687,0.00025,17.72155]
[1778979892072,33.4,77930.65,474.5,-0.38623,0.00025,17.7136]
[1778979892796,33.4,77930.65,474.5,-0.38623,0.00025,17.7136]
[1778979892827,33.4,77930.65,474.5,-0.38623,0.00025,17.7136]
[1778979892830,33.4,77930.65,474.5,-0.38623,0.00025,17.7136]
[1778979892863,33.4,77930.65,474.5,-0.38623,0.00025,17.7136]
[1778979895216,33.41,77935.38,474.5,-0.38507,0.00025,17.69907]
[1778979895297,33.41,77935.38,474.5,-0.38507,0.00025,17.69907]
[1778979898147,33.41,77938.58,474.5,-0.38429,0.00025,17.68925]
[1778979899176,33.41,77938.98,474.5,-0.3842,0.00025,17.6881]
[1778979899184,33.41,77938.98,474.5,-0.3842,0.00025,17.6881]
[1778979899305,33.41,77938.98,474.5,-0.3842,0.00025,17.6881]
[1778979899703,33.41,77940.16,474.5,-0.38391,0.00025,17.68439]
[1778979899816,33.41,77940.16,474.5,-0.38391,0.00025,17.68439]
[1778979901186,33.42,77944.37,474.5,-0.38288,0.00025,17.67117]
[1778979901319,33.42,77944.37,474.5,-0.38288,0.00025,17.67117]
[1778979901715,33.42,77945.62,474.5,-0.38257,0.00025,17.6672]
[1778979902774,33.42,77945.82,474.5,-0.38253,0.00025,17.6666]
[1778979902786,33.42,77945.82,474.5,-0.38253,0.00025,17.6666]
[1778979904279,33.42,77957.73,474.5,-0.3796,0.00025,17.62826]
[1778979905246,33.42,77957.73,474.5,-0.3796,0.00025,17.62826]
[1778979908184,33.42,77948.36,474.5,-0.38191,0.00025,17.65867]
[1778979909920,33.42,77944.19,474.5,-0.38294,0.00025,17.67199]
[1778979910159,33.42,77944.19,474.5,-0.38294,0.00025,17.67199]
[1778979915193,33.43,77939.81,474.5,-0.38404,0.00025,17.68605]
[1778979921275,33.43,77943.65,474.5,-0.38311,0.00025,17.67423]
[1778979921745,33.43,77943.65,474.5,-0.38311,0.00025,17.67423]
[1778979922626,33.43,77938.65,474.5,-0.38435,0.00025,17.68999]
[1778979927612,33.43,77935.96,474.5,-0.38501,0.00025,17.69833]
[1778979929612,33.43,77936.36,474.5,-0.3849,0.00025,17.69703]
[1778979931893,33.43,77936.03,474.5,-0.38495,0.00025,17.69284]
[1778979934024,33.43,77935.89,474.5,-0.38498,0.00025,17.69323]
[1778979935914,33.43,77935.67,474.5,-0.38504,0.00025,17.69388]
[1778979935929,33.43,77935.67,474.5,-0.38504,0.00025,17.69388]
[1778979935955,33.43,77935.67,474.5,-0.38504,0.00025,17.69388]
[1778979936381,33.43,77942.53,474.5,-0.38334,0.00025,17.67233]
[1778979937388,33.43,77948.56,474.5,-0.38186,0.00025,17.6532]
[1778979938422,33.43,77948.56,474.5,-0.38186,0.00025,17.6532]
[1778979944437,33.44,77948.6,474.5,-0.38187,0.00025,17.65334]
[1778979944923,33.44,77948.6,474.5,-0.38187,0.00025,17.65334]
[1778979946683,33.44,77948.95,474.5,-0.38178,0.00025,17.65226]
[1778979947427,33.44,77950.06,474.5,-0.38151,0.00025,17.64874]
[1778979949108,33.44,77955.71,474.5,-0.38013,0.00025,17.63055]
[1778979949966,33.44,77955.53,474.5,-0.38017,0.00025,17.63115]
[1778979950445,33.44,77955.53,474.5,-0.38017,0.00025,17.63115]
[1778979952661,33.44,77959.55,474.5,-0.37919,0.00025,17.61808]
[1778979958044,33.44,77957.79,474.5,-0.37963,0.00025,17.624]
[1778979963576,33.45,77957.08,474.5,-0.37982,0.00025,17.62646]
[1778979968611,33.45,77957.01,474.5,-0.37984,0.00025,17.6268]
[1778979970363,33.45,77956.94,474.5,-0.37986,0.00025,17.62705]
[1778979975660,33.45,77950.1,474.5,-0.38155,0.00025,17.6493]
[1778979977883,33.45,77947.3,474.5,-0.38225,0.00025,17.65828]
[1778979978697,33.45,77941.97,474.5,-0.38356,0.00025,17.67517]
[1778979984739,33.45,77941.87,474.5,-0.38357,0.00025,17.67529]
[1778979988767,33.45,77932.92,474.5,-0.38577,0.00025,17.70315]
[1778979992336,33.45,77937.21,474.5,-0.38468,0.00025,17.68466]
[1778979993534,33.45,77937.21,474.5,-0.38468,0.00025,17.68466]
[1778979993635,33.45,77946.49,474.5,-0.3824,0.00025,17.65546]
[1778979995816,33.45,77952.34,474.5,-0.38097,0.00025,17.63686]
[1778980001063,33.45,77954.32,474.5,-0.38049,0.00025,17.63059]
[1778980006893,33.46,77952.31,474.5,-0.381,0.00025,17.63734]
[1778980010073,33.46,77952.54,474.5,-0.38095,0.00025,17.63664]
[1778980015956,33.47,77956.77,474.5,-0.37993,0.00025,17.62325]
[1778980020992,33.47,77958.55,474.5,-0.37951,0.00025,17.61762]
[1778980024105,33.47,77958.64,474.5,-0.37949,0.00025,17.61738]
[1778980030055,33.48,77963.91,474.5,-0.3782,0.00025,17.60024]
[1778980033076,33.48,77957.88,474.5,-0.37969,0.00025,17.62006]
[1778980040460,33.48,77958.18,474.5,-0.37962,0.00025,17.61918]
[1778980047174,33.48,77959.79,474.5,-0.37924,0.00025,17.61413]
[1778980052209,33.48,77961.08,474.5,-0.3789,0.00025,17.60482]
[1778980056410,33.49,77967.01,474.5,-0.37745,0.00025,17.58537]
[1778980063286,33.49,77967.52,474.5,-0.37734,0.00025,17.58393]
[1778980068321,33.5,77967.19,474.5,-0.37744,0.00025,17.58519]
[1778980073356,33.5,77967.43,474.5,-0.37739,0.00025,17.58456]
[1778980078391,33.5,77968.86,474.5,-0.37705,0.00024,17.57998]
[1778980082223,33.5,77968.73,474.5,-0.37709,0.00024,17.58048]
[1778980082419,33.51,77968.9,474.5,-0.37705,0.00024,17.57998]
[1778980087454,33.51,77969.2,474.5,-0.37698,0.00024,17.57909]
[1778980092489,33.51,77971.2,474.5,-0.3765,0.00024,17.57255]
[1778980093757,33.51,77971.2,474.5,-0.3765,0.00024,17.57255]
[1778980096039,33.51,77973.97,474.5,-0.37583,0.00024,17.56336]
[1778980096225,33.51,77973.97,474.5,-0.37583,0.00024,17.56336]
[1778980100911,33.52,77975.79,474.5,-0.3754,0.00024,17.55741]
[1778980101258,33.52,77975.79,474.5,-0.3754,0.00024,17.55741]
[1778980102402,33.52,77979.69,474.5,-0.37445,0.00024,17.54426]
[1778980102477,33.52,77979.69,474.5,-0.37445,0.00024,17.54426]
[1778980102832,33.52,77979.69,474.5,-0.37445,0.00024,17.54426]
[1778980103366,33.52,77982.27,474.5,-0.37382,0.00024,17.53554]
[1778980103887,33.52,77983.91,474.5,-0.37342,0.00024,17.52999]
[1778980104519,33.52,77983.91,474.5,-0.37342,0.00024,17.52999]
[1778980104559,33.52,77983.91,474.5,-0.37342,0.00024,17.52999]
[1778980104933,33.52,77984.12,474.5,-0.37338,0.00024,17.52931]
[1778980104994,33.52,77984.12,474.5,-0.37338,0.00024,17.52931]
[1778980105117,33.52,77984.12,474.5,-0.37338,0.00024,17.52931]
[1778980107485,33.52,77991.18,474.5,-0.37165,0.00024,17.50496]
[1778980107504,33.52,77991.18,474.5,-0.37165,0.00024,17.50496]
[1778980108386,33.52,77992.79,474.5,-0.37126,0.00024,17.49939]
[1778980109205,33.52,77996.13,474.5,-0.37045,0.00024,17.48774]
[1778980109278,33.52,77996.13,474.5,-0.37045,0.00024,17.48774]
[1778980110521,33.52,77999.36,474.5,-0.36966,0.00024,17.47639]
[1778980111125,33.52,78001.41,474.5,-0.36916,0.00024,17.46915]
[1778980111160,33.52,78001.41,474.5,-0.36916,0.00024,17.46915]
[1778980111284,33.52,78001.41,474.5,-0.36916,0.00024,17.46915]
[1778980111378,33.52,78001.41,474.5,-0.36916,0.00024,17.46915]
[1778980111457,33.52,78001.41,474.5,-0.36916,0.00024,17.46915]
[1778980111506,33.52,78001.41,474.5,-0.36916,0.00024,17.46915]
[1778980111698,33.52,78012.99,474.5,-0.36632,0.00024,17.42253]
[1778980112165,33.52,78012.99,474.5,-0.36632,0.00024,17.42253]
[1778980112223,33.52,78012.99,474.5,-0.36632,0.00024,17.42253]
[1778980112399,33.52,78012.99,474.5,-0.36632,0.00024,17.42253]
[1778980112413,33.52,78012.99,474.5,-0.36632,0.00024,17.42253]
[1778980112629,33.52,78020.57,474.5,-0.36448,0.00024,17.39494]
[1778980113435,33.52,78020.57,474.5,-0.36448,0.00024,17.39494]
[1778980113817,33.52,78020.57,474.5,-0.36448,0.00024,17.39494]
[1778980113695,33.52,78028.04,474.5,-0.36268,0.00024,17.36741]
[1778980113950,33.52,78028.04,474.5,-0.36268,0.00024,17.36741]
[1778980114182,33.52,78028.04,474.5,-0.36268,0.00024,17.36741]
[1778980114643,33.52,78035.0,474.5,-0.36099,0.00024,17.34144]
[1778980115311,33.52,78035.0,474.5,-0.36099,0.00024,17.34144]
[1778980115338,33.52,78035.0,474.5,-0.36099,0.00024,17.34144]
[1778980115494,33.52,78035.0,474.5,-0.36099,0.00024,17.34144]
[1778980115622,33.52,78035.0,474.5,-0.36099,0.00024,17.34144]
[1778980120050,33.52,78038.08,474.5,-0.36026,0.00024,17.33003]
[1778980120123,33.52,78038.08,474.5,-0.36026,0.00024,17.33003]
[1778980120171,33.52,78038.08,474.5,-0.36026,0.00024,17.33003]
[1778980120176,33.52,78038.08,474.5,-0.36026,0.00024,17.33003]
[1778980120378,33.52,78038.08,474.5,-0.36026,0.00024,17.33003]
[1778980120384,33.52,78038.08,474.5,-0.36026,0.00024,17.33003]
[1778980120403,33.52,78038.08,474.5,-0.36026,0.00024,17.33003]
[1778980120644,33.52,78038.08,474.5,-0.36026,0.00024,17.33003]
[1778980120723,33.52,78038.08,474.5,-0.36026,0.00024,17.33003]
[1778980120781,33.52,78026.56,474.5,-0.36305,0.00024,17.3731]
[1778980121594,33.52,78026.56,474.5,-0.36305,0.00024,17.3731]
[1778980121692,33.53,78015.86,474.5,-0.36566,0.00024,17.41269]
[1778980122064,33.53,78015.86,474.5,-0.36566,0.00024,17.41269]
[1778980122531,33.53,78015.86,474.5,-0.36566,0.00024,17.41269]
[1778980123073,33.53,78014.12,474.5,-0.36609,0.00024,17.41909]
[1778980123545,33.53,78014.12,474.5,-0.36609,0.00024,17.41909]
[1778980125328,33.53,78018.92,474.5,-0.36492,0.00024,17.40161]
[1778980126857,33.53,78018.72,474.5,-0.36497,0.00024,17.40233]
[1778980127734,33.53,78013.81,474.5,-0.36616,0.00024,17.42013]
[1778980132769,33.53,78015.33,474.5,-0.36578,0.00024,17.41453]
[1778980133844,33.53,78015.33,474.5,-0.36578,0.00024,17.41453]
[1778980139876,33.52,78015.61,474.5,-0.36571,0.00024,17.41338]
[1778980143742,33.52,78016.02,474.5,-0.3656,0.00024,17.41179]
[1778980148882,33.52,78018.41,474.5,-0.36501,0.00024,17.40299]
[1778980154924,33.52,78019.62,474.5,-0.36472,0.00024,17.3985]
[1778980156941,33.52,78014.04,474.5,-0.36607,0.00024,17.41876]
[1778980161976,33.52,78013.19,474.5,-0.36627,0.00024,17.42171]
[1778980167011,33.52,78013.46,474.5,-0.36619,0.00024,17.42061]
[1778980171546,33.51,78013.61,474.5,-0.36615,0.00024,17.41999]
[1778980171560,33.51,78013.61,474.5,-0.36615,0.00024,17.41999]
[1778980171586,33.51,78013.61,474.5,-0.36615,0.00024,17.41999]
[1778980171593,33.51,78013.61,474.5,-0.36615,0.00024,17.41999]
[1778980171867,33.51,78013.6,474.5,-0.36612,0.00024,17.41477]
[1778980171994,33.51,78013.6,474.5,-0.36612,0.00024,17.41477]
[1778980172043,33.51,78013.6,474.5,-0.36612,0.00024,17.41477]
[1778980172982,33.51,78010.08,474.5,-0.36697,0.00024,17.4274]
[1778980173054,33.51,78011.95,474.5,-0.36651,0.00024,17.42065]
[1778980174098,33.51,78011.95,474.5,-0.36651,0.00024,17.42065]
[1778980177398,33.51,78018.38,474.5,-0.36495,0.00024,17.39726]
[1778980178694,33.51,78018.18,474.5,-0.365,0.00024,17.39798]
[1778980184825,33.51,78024.25,474.5,-0.36353,0.00024,17.3757]
[1778980185355,33.51,78024.25,474.5,-0.36353,0.00024,17.3757]
[1778980185693,33.51,78024.25,474.5,-0.36353,0.00024,17.3757]
[1778980186240,33.51,78024.36,474.5,-0.3635,0.00024,17.3753]
[1778980187807,33.51,78024.0,474.5,-0.36359,0.00024,17.37662]
[1778980188831,33.51,78025.36,474.5,-0.36326,0.00024,17.3716]
[1778980189808,33.51,78024.65,474.5,-0.36343,0.00024,17.37423]
[1778980190903,33.51,78026.38,474.5,-0.36301,0.00024,17.36785]
[1778980192442,33.51,78026.18,474.5,-0.36306,0.00024,17.3686]
[1778980198194,33.51,78023.31,474.5,-0.36376,0.00024,17.37923]
[1778980200736,33.51,78023.55,474.5,-0.3637,0.00024,17.37835]
[1778980200760,33.51,78023.55,474.5,-0.3637,0.00024,17.37835]
[1778980200826,33.51,78023.55,474.5,-0.3637,0.00024,17.37835]
[1778980200998,33.51,78023.07,474.5,-0.36382,0.00024,17.38012]
[1778980201017,33.51,78023.07,474.5,-0.36382,0.00024,17.38012]
[1778980201638,33.51,78023.07,474.5,-0.36382,0.00024,17.38012]
[1778980201662,33.51,78017.27,474.5,-0.36522,0.00024,17.40135]
[1778980202831,33.51,78017.27,474.5,-0.36522,0.00024,17.40135]
[1778980202868,33.51,78012.43,474.5,-0.36639,0.00024,17.41882]
[1778980203187,33.51,78012.43,474.5,-0.36639,0.00024,17.41882]
[1778980204104,33.51,78011.54,474.5,-0.3666,0.00024,17.42197]
[1778980204270,33.51,78018.89,474.5,-0.36482,0.00024,17.39526]
[1778980207442,33.51,78022.21,474.5,-0.36401,0.00024,17.38309]
[1778980208411,33.51,78022.21,474.5,-0.36401,0.00024,17.38308]
[1778980209709,33.51,78022.1,474.5,-0.36404,0.00024,17.38349]
[1778980209825,33.51,78022.1,474.5,-0.36404,0.00024,17.38349]
[1778980210010,33.51,78022.51,474.5,-0.36394,0.00024,17.38198]
[1778980210313,33.51,78024.84,474.5,-0.36338,0.00024,17.37339]
[1778980211087,33.51,78024.84,474.5,-0.36338,0.00024,17.37339]
[1778980211736,33.51,78024.84,474.5,-0.36338,0.00024,17.37339]
[1778980211742,33.51,78024.84,474.5,-0.36338,0.00024,17.37339]
[1778980211860,33.51,78024.84,474.5,-0.36338,0.00024,17.37339]
[1778980211894,33.51,78024.84,474.5,-0.36338,0.00024,17.37339]
[1778980211893,33.51,78026.77,474.5,-0.36291,0.00024,17.36623]
[1778980212876,33.51,78026.77,474.5,-0.36291,0.00024,17.36623]
[1778980213106,33.51,78028.3,474.5,-0.36254,0.00024,17.36055]
[1778980213538,33.51,78028.3,474.5,-0.36254,0.00024,17.36055]
[1778980213639,33.51,78029.41,474.5,-0.36227,0.00024,17.35643]
[1778980215999,33.51,78033.78,474.5,-0.36121,0.00024,17.3401]
[1778980216573,33.51,78043.98,474.5,-0.35875,0.00024,17.30154]
[1778980217446,33.51,78043.98,474.5,-0.35875,0.00024,17.30154]
[1778980217804,33.51,78050.41,474.5,-0.35721,0.00024,17.27696]
[1778980218310,33.51,78050.41,474.5,-0.35721,0.00024,17.27696]
[1778980218840,33.51,78050.41,474.5,-0.35721,0.00024,17.27696]
[1778980220847,33.51,78057.23,474.5,-0.35558,0.00024,17.25064]
[1778980221049,33.51,78057.23,474.5,-0.35558,0.00024,17.25064]
[1778980222187,33.51,78058.24,474.5,-0.35534,0.00024,17.24671]
[1778980222398,33.51,78058.24,474.5,-0.35534,0.00024,17.24671]
[1778980222495,33.51,78058.52,474.5,-0.35527,0.00024,17.24562]
[1778980223094,33.51,78058.52,474.5,-0.35527,0.00024,17.24562]
[1778980224504,33.51,78059.0,474.5,-0.35515,0.00024,17.24374]
[1778980224594,33.51,78059.0,474.5,-0.35515,0.00024,17.24374]
[1778980224605,33.51,78061.88,474.5,-0.35446,0.00024,17.23246]
[1778980225110,33.51,78061.88,474.5,-0.35446,0.00024,17.23246]
[1778980226094,33.51,78062.33,474.5,-0.35435,0.00024,17.23068]
[1778980226849,33.51,78062.9,474.5,-0.35422,0.00024,17.22843]
[1778980230991,33.51,78069.1,474.5,-0.35272,0.00024,17.20377]
[1778980232340,33.51,78069.73,474.5,-0.35254,0.00024,17.19598]
[1778980232735,33.51,78069.73,474.5,-0.35254,0.00024,17.19598]
[1778980232796,33.51,78074.21,474.5,-0.35147,0.00024,17.1782]
[1778980233194,33.51,78074.21,474.5,-0.35147,0.00024,17.1782]
[1778980233245,33.51,78074.21,474.5,-0.35147,0.00024,17.1782]
[1778980238511,33.5,78070.23,474.5,-0.3524,0.00024,17.19369]
[1778980240399,33.5,78070.31,474.5,-0.35238,0.00024,17.19331]
[1778980241515,33.5,78068.6,474.5,-0.35278,0.00024,17.20005]
[1778980241693,33.5,78068.6,474.5,-0.35278,0.00024,17.20005]
[1778980241697,33.5,78067.86,474.5,-0.35296,0.00024,17.20293]
[1778980242234,33.5,78067.86,474.5,-0.35296,0.00024,17.20293]
[1778980247572,33.5,78066.36,474.5,-0.3533,0.00024,17.20862]
[1778980255629,33.49,78067.29,474.5,-0.35306,0.00024,17.20458]
[1778980257643,33.49,78060.91,474.5,-0.35458,0.00024,17.22964]
[1778980262678,33.49,78056.81,474.5,-0.35556,0.00024,17.24563]
[1778980267713,33.49,78058.09,474.5,-0.35526,0.00024,17.24066]
[1778980272748,33.49,78058.02,474.5,-0.35528,0.00024,17.24098]
[1778980277783,33.49,78058.96,474.5,-0.35506,0.00024,17.23749]
[1778980279797,33.5,78064.06,474.5,-0.35384,0.00024,17.21758]
[1778980284832,33.49,78062.2,474.5,-0.35428,0.00024,17.22477]
[1778980289867,33.49,78061.45,474.5,-0.35446,0.00024,17.22767]
[1778980292888,33.49,78066.47,474.5,-0.35322,0.00024,17.20258]
[1778980297923,33.49,78067.43,474.5,-0.35298,0.00024,17.19864]
[1778980302958,33.49,78068.63,474.5,-0.35268,0.00024,17.19371]
[1778980307993,33.48,78068.75,474.5,-0.35264,0.00024,17.193]
[1778980313028,33.48,78069.74,474.5,-0.35239,0.00024,17.18888]
[1778980318063,33.48,78070.46,474.5,-0.35221,0.00024,17.18578]
[1778980323104,33.48,78070.67,474.5,-0.35215,0.00024,17.18471]
[1778980325503,33.48,78071.79,474.5,-0.35188,0.00024,17.18032]
[1778980331160,33.47,78072.54,474.5,-0.35169,0.00024,17.17712]
[1778980336196,33.47,78071.48,474.5,-0.35193,0.00024,17.18109]
[1778980343244,33.46,78070.42,474.5,-0.35216,0.00024,17.18494]
[1778980349082,33.46,78071.11,474.5,-0.35198,0.00024,17.18197]
[1778980349228,33.46,78071.29,474.5,-0.35194,0.00024,17.1812]
[1778980349395,33.46,78073.74,474.5,-0.35135,0.00024,17.17134]
[1778980350422,33.46,78073.74,474.5,-0.35135,0.00024,17.17134]
[1778980350423,33.46,78073.74,474.5,-0.35135,0.00024,17.17134]
[1778980355551,33.46,78076.51,474.5,-0.35063,0.00024,17.15464]
[1778980360700,33.45,78077.18,474.5,-0.35046,0.00024,17.15169]
[1778980366406,33.45,78077.18,474.5,-0.35044,0.00024,17.15136]
[1778980371441,33.44,78076.8,474.5,-0.35052,0.00024,17.15267]
[1778980373901,33.44,78076.77,474.5,-0.35052,0.00024,17.15274]
[1778980378915,33.44,78078.22,474.5,-0.35017,0.00024,17.14668]
[1778980379052,33.44,78078.22,474.5,-0.35017,0.00024,17.14668]
[1778980384532,33.44,78076.24,474.5,-0.35062,0.00024,17.15435]
[1778980385294,33.44,78076.24,474.5,-0.35062,0.00024,17.15435]
[1778980385902,33.44,78080.03,474.5,-0.34971,0.00024,17.13897]
[1778980386280,33.44,78080.03,474.5,-0.34971,0.00024,17.13897]
[1778980386660,33.44,78085.62,474.5,-0.34837,0.00024,17.11616]
[1778980387358,33.44,78085.62,474.5,-0.34837,0.00024,17.11616]
[1778980387373,33.44,78085.62,474.5,-0.34837,0.00024,17.11616]
[1778980387812,33.44,78084.22,474.5,-0.3487,0.00024,17.12185]
[1778980389567,33.43,78076.64,474.5,-0.35051,0.00024,17.15255]
[1778980390293,33.43,78076.64,474.5,-0.35051,0.00024,17.15255]
[1778980390848,33.43,78076.64,474.5,-0.35051,0.00024,17.15255]
[1778980390894,33.43,78076.64,474.5,-0.35051,0.00024,17.15255]
[1778980390995,33.43,78075.04,474.5,-0.3509,0.00024,17.15895]
[1778980391229,33.43,78075.04,474.5,-0.3509,0.00024,17.15895]
[1778980392910,33.43,78074.91,474.5,-0.35093,0.00024,17.15947]
[1778980393009,33.43,78075.12,474.5,-0.35087,0.00024,17.15858]
[1778980393294,33.43,78075.12,474.5,-0.35087,0.00024,17.15858]
[1778980394968,33.43,78075.46,474.5,-0.35079,0.00024,17.15717]
[1778980395093,33.43,78075.46,474.5,-0.35079,0.00024,17.15717]
[1778980395069,33.43,78075.46,474.5,-0.35079,0.00024,17.15712]
[1778980395288,33.43,78075.46,474.5,-0.35079,0.00024,17.15712]
[1778980397029,33.43,78075.46,474.5,-0.35078,0.00024,17.15708]
[1778980397128,33.43,78075.46,474.5,-0.35078,0.00024,17.157]
[1778980397293,33.43,78075.46,474.5,-0.35078,0.00024,17.157]
[1778980399083,33.43,78074.94,474.5,-0.3509,0.00024,17.15909]
[1778980399184,33.43,78075.37,474.5,-0.3508,0.00024,17.15727]
[1778980399248,33.43,78075.37,474.5,-0.3508,0.00024,17.15727]
[1778980401156,33.43,78075.34,474.5,-0.3508,0.00024,17.15739]
[1778980401159,33.43,78075.34,474.5,-0.3508,0.00024,17.15739]
[1778980401651,33.43,78075.05,474.5,-0.35087,0.00024,17.15848]
[1778980402293,33.43,78075.05,474.5,-0.35087,0.00024,17.15848]
[1778980403214,33.43,78075.06,474.5,-0.35086,0.00024,17.1584]
[1778980403393,33.43,78075.06,474.5,-0.35086,0.00024,17.1584]
[1778980403665,33.43,78075.14,474.5,-0.35084,0.00024,17.15803]
[1778980404297,33.43,78075.14,474.5,-0.35084,0.00024,17.15803]
[1778980405275,33.43,78075.79,474.5,-0.35069,0.00024,17.15541]
[1778980405679,33.43,78075.98,474.5,-0.35064,0.00024,17.1546]
[1778980406294,33.43,78075.98,474.5,-0.35064,0.00024,17.1546]
[1778980407332,33.43,78077.3,474.5,-0.35032,0.00024,17.14923]
[1778980407394,33.43,78077.3,474.5,-0.35032,0.00024,17.14923]
[1778980407693,33.42,78076.56,474.5,-0.3505,0.00024,17.15219]
[1778980408258,33.42,78076.56,474.5,-0.3505,0.00024,17.15219]
[1778980409207,33.42,78076.28,474.5,-0.35056,0.00024,17.15331]
[1778980409393,33.42,78076.28,474.5,-0.35056,0.00024,17.15331]
[1778980409486,33.42,78076.28,474.5,-0.35056,0.00024,17.15331]
[1778980409707,33.42,78074.79,474.5,-0.35092,0.00024,17.15928]
[1778980410293,33.42,78074.79,474.5,-0.35092,0.00024,17.15928]
[1778980411458,33.42,78074.14,474.5,-0.35107,0.00024,17.16186]
[1778980411494,33.42,78074.14,474.5,-0.35107,0.00024,17.16186]
[1778980411721,33.42,78074.02,474.5,-0.35106,0.00024,17.157]
[1778980412316,33.42,78074.02,474.5,-0.35106,0.00024,17.157]
[1778980413517,33.42,78074.04,474.5,-0.35105,0.00024,17.15691]
[1778980413594,33.42,78074.04,474.5,-0.35105,0.00024,17.15691]
[1778980413711,33.42,78074.04,474.5,-0.35105,0.00024,17.15691]
[1778980413735,33.42,78074.88,474.5,-0.35085,0.00024,17.15349]
[1778980414295,33.42,78074.88,474.5,-0.35085,0.00024,17.15349]
[1778980415572,33.42,78074.88,474.5,-0.35085,0.00024,17.15344]
[1778980415694,33.42,78074.88,474.5,-0.35085,0.00024,17.15344]
[1778980415795,33.42,78074.88,474.5,-0.35085,0.00024,17.1534]
[1778980416276,33.42,78074.88,474.5,-0.35085,0.00024,17.1534]
[1778980417635,33.42,78074.78,474.5,-0.35087,0.00024,17.1538]
[1778980417734,33.42,78074.78,474.5,-0.35087,0.00024,17.15376]
[1778980418293,33.42,78074.78,474.5,-0.35087,0.00024,17.15376]
[1778980419394,33.42,78074.78,474.5,-0.35086,0.00024,17.15371]
[1778980419694,33.42,78074.78,474.5,-0.35086,0.00024,17.15371]
[1778980419793,33.42,78074.78,474.5,-0.35086,0.00024,17.15371]
[1778980419795,33.42,78074.16,474.5,-0.35101,0.00024,17.15617]
[1778980420336,33.42,78074.16,474.5,-0.35101,0.00024,17.15617]
[1778980421758,33.42,78074.02,474.5,-0.35104,0.00024,17.15672]
[1778980421762,33.42,78074.02,474.5,-0.35104,0.00024,17.15672]
[1778980421791,33.42,78073.03,474.5,-0.35128,0.00024,17.16066]
[1778980422293,33.42,78073.03,474.5,-0.35128,0.00024,17.16066]
[1778980423816,33.42,78074.07,474.5,-0.35102,0.00024,17.15638]
[1778980423895,33.42,78074.07,474.5,-0.35102,0.00024,17.15638]
[1778980423917,33.42,78074.16,474.5,-0.351,0.00024,17.15602]
[1778980424295,33.42,78074.16,474.5,-0.351,0.00024,17.15602]
[1778980425875,33.42,78073.06,474.5,-0.35127,0.00024,17.16043]
[1778980425878,33.42,78073.06,474.5,-0.35127,0.00024,17.16043]
[1778980425909,33.42,78074.12,474.5,-0.35101,0.00024,17.15612]
[1778980426293,33.42,78074.12,474.5,-0.35101,0.00024,17.15612]
[1778980427935,33.42,78074.2,474.5,-0.35099,0.00024,17.15575]
[1778980427993,33.42,78074.2,474.5,-0.35099,0.00024,17.15575]
[1778980428036,33.41,78074.2,474.5,-0.35098,0.00024,17.1557]
[1778980428354,33.41,78074.2,474.5,-0.35098,0.00024,17.1557]
[1778980429998,33.41,78072.9,474.5,-0.35129,0.00024,17.1609]
[1778980430097,33.41,78072.12,474.5,-0.35148,0.00024,17.16398]
[1778980430293,33.41,78072.12,474.5,-0.35148,0.00024,17.16398]
[1778980432050,33.41,78072.24,474.5,-0.35145,0.00024,17.16344]
[1778980432094,33.41,78072.24,474.5,-0.35145,0.00024,17.16344]
[1778980432132,33.41,78072.29,474.5,-0.35143,0.00024,17.16313]
[1778980432314,33.41,78072.29,474.5,-0.35143,0.00024,17.16313]
[1778980433242,33.41,78071.37,474.5,-0.35165,0.00024,17.16683]
[1778980438012,33.41,78065.65,474.5,-0.35302,0.00024,17.18954]
[1778980438018,33.41,78065.65,474.5,-0.35302,0.00024,17.18954]
[1778980438088,33.41,78063.07,474.5,-0.35364,0.00024,17.19976]
[1778980438493,33.41,78063.07,474.5,-0.35364,0.00024,17.19976]
[1778980443726,33.41,78060.16,474.5,-0.35434,0.00024,17.21128]
[1778980443956,33.41,78060.16,474.5,-0.35434,0.00024,17.21128]
[1778980444055,33.41,78060.13,474.5,-0.35435,0.00024,17.21143]
[1778980445687,33.41,78059.99,474.5,-0.35438,0.00024,17.21199]
[1778980450564,33.42,78059.69,474.5,-0.35447,0.00024,17.2135]
[1778980452907,33.42,78059.47,474.5,-0.35453,0.00024,17.21449]
[1778980452915,33.42,78059.47,474.5,-0.35453,0.00024,17.21449]
[1778980452918,33.42,78059.47,474.5,-0.35453,0.00024,17.21449]
[1778980452920,33.42,78059.47,474.5,-0.35453,0.00024,17.21449]
[1778980453229,33.42,78059.47,474.5,-0.35453,0.00024,17.21449]
[1778980453230,33.42,78059.47,474.5,-0.35453,0.00024,17.21449]
[1778980453294,33.42,78058.17,474.5,-0.35485,0.00024,17.21967]
[1778980454032,33.42,78051.2,474.5,-0.35653,0.00024,17.24694]
[1778980455372,33.42,78051.65,474.5,-0.35643,0.00024,17.24528]
[1778980455379,33.42,78051.65,474.5,-0.35643,0.00024,17.24528]
[1778980460458,33.43,78050.9,474.5,-0.35663,0.00024,17.24851]
[1778980462445,33.43,78050.39,474.5,-0.35676,0.00024,17.25062]
[1778980468025,33.43,78046.07,474.5,-0.35782,0.00024,17.2676]
[1778980469690,33.43,78042.37,474.5,-0.35872,0.00024,17.2819]
[1778980470142,33.43,78036.15,474.5,-0.36023,0.00024,17.30559]
[1778980470956,33.43,78036.15,474.5,-0.36023,0.00024,17.30559]
[1778980470969,33.43,78036.15,474.5,-0.36023,0.00024,17.30559]
[1778980470981,33.43,78036.15,474.5,-0.36023,0.00024,17.30559]
[1778980472645,33.43,78030.56,474.5,-0.36155,0.00024,17.32145]
[1778980473126,33.43,78030.56,474.5,-0.36155,0.00024,17.32145]
[1778980473175,33.43,78030.56,474.5,-0.36155,0.00024,17.32145]
[1778980473232,33.44,78038.59,474.5,-0.35961,0.00024,17.29116]
[1778980479205,33.44,78040.63,474.5,-0.35913,0.00024,17.28359]
[1778980483324,33.44,78040.63,474.5,-0.35913,0.00024,17.28369]
[1778980487251,33.44,78040.59,474.5,-0.35915,0.00024,17.28397]
[1778980488268,33.44,78034.28,474.5,-0.36068,0.00024,17.30794]
[1778980489496,33.44,78032.43,474.5,-0.36113,0.00024,17.31492]
[1778980495317,33.44,78031.11,474.5,-0.36145,0.00024,17.31989]
[1778980501072,33.44,78027.32,474.5,-0.36237,0.00024,17.33405]
[1778980501360,33.44,78027.09,474.5,-0.36242,0.00024,17.33489]
[1778980502281,33.44,78027.09,474.5,-0.36242,0.00024,17.33489]
[1778980507377,33.44,78027.51,474.5,-0.36231,0.00024,17.33324]
[1778980507493,33.44,78027.51,474.5,-0.36231,0.00024,17.33324]
[1778980507521,33.44,78027.07,474.5,-0.36242,0.00024,17.33486]
[1778980512437,33.44,78031.89,474.5,-0.36125,0.00024,17.3169]
[1778980517472,33.44,78032.83,474.5,-0.36104,0.00024,17.31351]
[1778980522947,33.45,78032.76,474.5,-0.36106,0.00024,17.31386]
[1778980522993,33.45,78032.76,474.5,-0.36106,0.00024,17.31386]
[1778980523038,33.45,78033.29,474.5,-0.36093,0.00024,17.31193]
[1778980527542,33.45,78039.78,474.5,-0.35936,0.00024,17.2874]
[1778980532578,33.45,78041.84,474.5,-0.35884,0.00024,17.27444]
[1778980533331,33.45,78041.84,474.5,-0.35884,0.00024,17.27444]
[1778980534126,33.45,78041.84,474.5,-0.35884,0.00024,17.27444]
[1778980534773,33.45,78042.03,474.5,-0.3588,0.00024,17.27375]
[1778980534894,33.45,78042.03,474.5,-0.3588,0.00024,17.27375]
[1778980535084,33.45,78043.33,474.5,-0.35849,0.00024,17.26881]
[1778980537709,33.45,78045.58,474.5,-0.35795,0.00024,17.26036]
[1778980542677,33.46,78046.0,474.5,-0.35787,0.00024,17.25906]
[1778980547405,33.46,78045.71,474.5,-0.35795,0.00024,17.2603]
[1778980553216,33.46,78046.5,474.5,-0.35776,0.00024,17.25735]
[1778980558762,33.46,78045.65,474.5,-0.35798,0.00024,17.26081]
[1778980563797,33.47,78045.79,474.5,-0.35795,0.00024,17.26039]
[1778980570846,33.47,78046.01,474.5,-0.35791,0.00024,17.25973]
[1778980577895,33.47,78046.35,474.5,-0.35784,0.00024,17.25861]
[1778980582930,33.47,78046.11,474.5,-0.3579,0.00024,17.25967]
[1778980586484,33.48,78045.91,474.5,-0.35796,0.00024,17.26052]
[1778980586593,33.48,78045.91,474.5,-0.35796,0.00024,17.26052]
[1778980586961,33.48,78045.79,474.5,-0.35799,0.00024,17.26101]
[1778980591993,33.48,78046.05,474.5,-0.35791,0.00024,17.25504]
[1778980592930,33.48,78046.05,474.5,-0.35791,0.00024,17.25504]
[1778980592950,33.48,78046.05,474.5,-0.35791,0.00024,17.25504]
[1778980593293,33.48,78046.05,474.5,-0.35791,0.00024,17.25504]
[1778980593797,33.48,78046.21,474.5,-0.35788,0.00024,17.25455]
[1778980595383,33.48,78059.61,474.5,-0.35465,0.00024,17.2026]
[1778980595467,33.48,78059.61,474.5,-0.35465,0.00024,17.2026]
[1778980601056,33.48,78062.97,474.5,-0.35384,0.00024,17.18925]
[1778980604605,33.48,78060.33,474.5,-0.35447,0.00024,17.19955]
[1778980604775,33.48,78060.33,474.5,-0.35447,0.00024,17.19955]
[1778980604944,33.48,78060.33,474.5,-0.35447,0.00024,17.19955]
[1778980605025,33.48,78060.33,474.5,-0.35447,0.00024,17.19955]
[1778980605084,33.48,78044.23,474.5,-0.35834,0.00024,17.26197]
[1778980605618,33.48,78044.23,474.5,-0.35834,0.00024,17.26197]
[1778980606193,33.48,78044.23,474.5,-0.35834,0.00024,17.26197]
[1778980606228,33.48,78033.52,474.5,-0.36094,0.00024,17.30265]
[1778980606932,33.48,78033.52,474.5,-0.36094,0.00024,17.30265]
[1778980613140,33.48,78031.68,474.5,-0.36139,0.00024,17.30968]
[1778980615477,33.48,78031.89,474.5,-0.36134,0.00024,17.30892]
[1778980616310,33.48,78031.89,474.5,-0.36134,0.00024,17.30892]
[1778980620965,33.48,78031.5,474.5,-0.36144,0.00024,17.31046]
[1778980622595,33.48,78039.49,474.5,-0.35951,0.00024,17.28035]
[1778980623420,33.48,78038.36,474.5,-0.35978,0.00024,17.28466]
[1778980624135,33.48,78038.36,474.5,-0.35978,0.00024,17.28466]
[1778980624792,33.49,78038.36,474.5,-0.35978,0.00024,17.28469]
[1778980624824,33.49,78038.36,474.5,-0.35978,0.00024,17.28469]
[1778980624844,33.49,78038.36,474.5,-0.35978,0.00024,17.28469]
[1778980624994,33.49,78038.36,474.5,-0.35978,0.00024,17.28469]
[1778980625225,33.49,78042.06,474.5,-0.35889,0.00024,17.27066]
[1778980625873,33.49,78042.06,474.5,-0.35889,0.00024,17.27066]
[1778980626094,33.49,78042.06,474.5,-0.35889,0.00024,17.27066]
[1778980626232,33.49,78042.92,474.5,-0.35869,0.00024,17.26739]
[1778980631268,33.49,78042.54,474.5,-0.35879,0.00024,17.26906]
[1778980637309,33.49,78042.87,474.5,-0.35873,0.00024,17.26806]
[1778980643351,33.5,78044.15,474.5,-0.35844,0.00024,17.26348]
[1778980644367,33.5,78044.15,474.5,-0.35844,0.00024,17.26348]
[1778980644493,33.5,78044.11,474.5,-0.35845,0.00024,17.26368]
[1778980645386,33.5,78044.11,474.5,-0.35845,0.00024,17.26368]
[1778980645494,33.5,78044.11,474.5,-0.35845,0.00024,17.26368]
[1778980651407,33.5,78044.08,474.5,-0.35844,0.00024,17.25881]
[1778980656442,33.51,78043.86,474.5,-0.3585,0.00024,17.25988]
[1778980656920,33.51,78043.86,474.5,-0.3585,0.00024,17.25988]
[1778980656940,33.51,78043.86,474.5,-0.3585,0.00024,17.25988]
[1778980657755,33.51,78047.89,474.5,-0.35753,0.00024,17.24448]
[1778980661388,33.51,78048.98,474.5,-0.35728,0.00024,17.2404]
[1778980661389,33.51,78048.98,474.5,-0.35728,0.00024,17.2404]
[1778980661627,33.51,78048.25,474.5,-0.35746,0.00024,17.24333]
[1778980661998,33.51,78048.25,474.5,-0.35746,0.00024,17.24333]
[1778980662398,33.51,78048.25,474.5,-0.35746,0.00024,17.24333]
[1778980662484,33.51,78037.1,474.5,-0.36016,0.00024,17.28588]
[1778980664556,33.51,78035.07,474.5,-0.36065,0.00024,17.29356]
[1778980666771,33.51,78034.68,474.5,-0.36074,0.00024,17.29505]
[1778980666795,33.51,78034.68,474.5,-0.36074,0.00024,17.29505]
[1778980666967,33.51,78034.68,474.5,-0.36074,0.00024,17.29505]
[1778980667194,33.51,78034.68,474.5,-0.36074,0.00024,17.29505]
[1778980667351,33.51,78034.68,474.5,-0.36074,0.00024,17.29505]
[1778980667399,33.51,78034.68,474.5,-0.36074,0.00024,17.29505]
[1778980667407,33.51,78034.68,474.5,-0.36075,0.00024,17.29511]
[1778980667538,33.51,78034.68,474.5,-0.36075,0.00024,17.29511]
[1778980667805,33.51,78034.68,474.5,-0.36075,0.00024,17.29511]
[1778980667906,33.51,78026.49,474.5,-0.36273,0.00024,17.32569]
[1778980668594,33.51,78026.49,474.5,-0.36273,0.00024,17.32569]
[1778980668860,33.51,78019.0,474.5,-0.36455,0.00024,17.35331]
[1778980670302,33.51,78019.0,474.5,-0.36455,0.00024,17.35331]
[1778980670828,33.51,78018.49,474.5,-0.36467,0.00024,17.35516]
[1778980670830,33.51,78018.49,474.5,-0.36467,0.00024,17.35516]
[1778980670831,33.51,78018.49,474.5,-0.36467,0.00024,17.35516]
[1778980671547,33.51,78009.34,474.5,-0.36689,0.00024,17.38835]
[1778980672537,33.51,78009.34,474.5,-0.36689,0.00024,17.38835]
[1778980672553,33.51,78009.34,474.5,-0.36689,0.00024,17.38835]
[1778980672575,33.51,78009.34,474.5,-0.36689,0.00024,17.38835]
[1778980672584,33.51,78009.34,474.5,-0.36689,0.00024,17.38835]
[1778980672593,33.51,78009.34,474.5,-0.36689,0.00024,17.38835]
[1778980672597,33.51,78009.34,474.5,-0.36689,0.00024,17.38835]
[1778980672965,33.51,78009.34,474.5,-0.36689,0.00024,17.38835]
[1778980672994,33.51,78009.34,474.5,-0.36689,0.00024,17.38835]
[1778980673064,33.51,78007.84,474.5,-0.36726,0.00024,17.39371]
[1778980673577,33.51,78007.84,474.5,-0.36726,0.00024,17.39371]
[1778980673603,33.51,78007.84,474.5,-0.36726,0.00024,17.39371]
[1778980675043,33.51,78005.22,474.5,-0.3679,0.00024,17.40311]
[1778980677277,33.51,78003.71,474.5,-0.36826,0.00024,17.40847]
[1778980677280,33.51,78003.71,474.5,-0.36826,0.00024,17.40847]
[1778980677308,33.51,78003.23,474.5,-0.36838,0.00024,17.41017]
[1778980677606,33.51,78003.23,474.5,-0.36838,0.00024,17.41017]
[1778980679188,33.51,78006.56,474.5,-0.36757,0.00024,17.39827]
[1778980679295,33.51,78006.56,474.5,-0.36757,0.00024,17.39827]
[1778980679396,33.51,78007.55,474.5,-0.36733,0.00024,17.39471]
[1778980679616,33.51,78007.55,474.5,-0.36733,0.00024,17.39471]
[1778980681042,33.51,78009.56,474.5,-0.36684,0.00024,17.38749]
[1778980681241,33.51,78009.56,474.5,-0.36684,0.00024,17.38749]
[1778980681293,33.51,78007.98,474.5,-0.36722,0.00024,17.39317]
[1778980681594,33.51,78007.98,474.5,-0.36722,0.00024,17.39317]
[1778980683299,33.51,78007.5,474.5,-0.36734,0.00024,17.39489]
[1778980683393,33.51,78007.5,474.5,-0.36734,0.00024,17.39489]
[1778980683400,33.51,78008.44,474.5,-0.36711,0.00024,17.39151]
[1778980683577,33.51,78008.44,474.5,-0.36711,0.00024,17.39151]
[1778980688666,33.51,78009.13,474.5,-0.36694,0.00024,17.38906]
[1778980692165,33.51,78009.13,474.5,-0.36694,0.00024,17.38906]
[1778980692261,33.51,78009.13,474.5,-0.36694,0.00024,17.38907]
[1778980692594,33.51,78009.13,474.5,-0.36694,0.00024,17.38907]
[1778980693405,33.51,78009.13,474.5,-0.36694,0.00024,17.38907]
[1778980693474,33.51,78018.5,474.5,-0.36466,0.00024,17.35506]
[1778980693593,33.51,78018.5,474.5,-0.36466,0.00024,17.35506]
[1778980693675,33.51,78018.5,474.5,-0.36466,0.00024,17.35506]
[1778980694655,33.51,78019.47,474.5,-0.36443,0.00024,17.35151]
[1778980700471,33.52,78019.48,474.5,-0.36443,0.00024,17.3516]
[1778980702460,33.52,78018.45,474.5,-0.36469,0.00024,17.35542]
[1778980703572,33.52,78019.37,474.5,-0.36447,0.00024,17.3521]
[1778980703579,33.52,78019.37,474.5,-0.36447,0.00024,17.3521]
[1778980703880,33.52,78019.37,474.5,-0.36447,0.00024,17.3521]
[1778980703981,33.52,78014.93,474.5,-0.36555,0.00024,17.36832]
[1778980704694,33.52,78014.93,474.5,-0.36555,0.00024,17.36832]
[1778980704778,33.52,78009.36,474.5,-0.3669,0.00024,17.38844]
[1778980709814,33.51,78013.93,474.5,-0.36578,0.00024,17.37181]
[1778980710566,33.51,78013.93,474.5,-0.36578,0.00024,17.37181]
[1778980711106,33.51,78013.93,474.5,-0.36578,0.00024,17.37181]
[1778980714346,33.51,78013.96,474.5,-0.36574,0.00024,17.36644]
[1778980719883,33.51,78013.95,474.5,-0.36573,0.00024,17.36634]
[1778980721640,33.51,78013.95,474.5,-0.36573,0.00024,17.36634]
[1778980726933,33.51,78013.19,474.5,-0.36591,0.00024,17.36898]
[1778980728115,33.51,78013.19,474.5,-0.36591,0.00024,17.36898]
[1778980730127,33.51,78011.82,474.5,-0.36624,0.00024,17.3739]
[1778980730508,33.51,78011.82,474.5,-0.36624,0.00024,17.3739]
[1778980731967,33.51,78004.5,474.5,-0.36802,0.00024,17.40013]
[1778980733433,33.51,78004.5,474.5,-0.36802,0.00024,17.40013]
[1778980733438,33.51,78004.5,474.5,-0.36802,0.00024,17.40013]
[1778980733493,33.51,78004.5,474.5,-0.36802,0.00024,17.40013]
[1778980734130,33.51,78003.83,474.5,-0.36818,0.00024,17.40244]
[1778980734660,33.51,78003.83,474.5,-0.36818,0.00024,17.40244]
[1778980740023,33.51,78001.32,474.5,-0.36879,0.00024,17.4114]
[1778980745058,33.51,77998.59,474.5,-0.36946,0.00024,17.42106]
[1778980750642,33.51,77998.08,474.5,-0.36958,0.00024,17.42287]
[1778980752286,33.51,77998.08,474.5,-0.36958,0.00024,17.42288]
[1778980753823,33.51,77998.41,474.5,-0.3695,0.00024,17.42172]
[1778980760548,33.51,77998.41,474.5,-0.3695,0.00024,17.42172]
[1778980766206,33.51,78003.22,474.5,-0.36833,0.00024,17.40468]
[1778980772248,33.51,78003.79,474.5,-0.36816,0.00024,17.39748]
[1778980777385,33.51,78003.61,474.5,-0.36821,0.00024,17.39815]
[1778980779297,33.51,78012.51,474.5,-0.36605,0.00024,17.36624]
[1778980781089,33.51,78013.09,474.5,-0.36591,0.00024,17.36418]
[1778980781350,33.51,78013.09,474.5,-0.36591,0.00024,17.36418]
[1778980782138,33.51,78013.16,474.5,-0.36589,0.00024,17.36396]
[1778980782318,33.51,78013.52,474.5,-0.36581,0.00024,17.36269]
[1778980782694,33.51,78013.52,474.5,-0.36581,0.00024,17.36269]
[1778980785861,33.51,78013.91,474.5,-0.36571,0.00024,17.36126]
[1778980788844,33.51,78013.97,474.5,-0.3657,0.00024,17.36103]
[1778980791044,33.51,78013.9,474.5,-0.36571,0.00024,17.36126]
[1778980791144,33.51,78013.9,474.5,-0.36571,0.00024,17.36126]
[1778980792465,33.51,78013.9,474.5,-0.36571,0.00024,17.36125]
[1778980792555,33.51,78013.9,474.5,-0.36571,0.00024,17.36125]
[1778980792755,33.51,78013.9,474.5,-0.36571,0.00024,17.36124]
[1778980798331,33.51,78015.12,474.5,-0.36541,0.00024,17.35679]
[1778980801398,33.51,78015.65,474.5,-0.36528,0.00024,17.35485]
[1778980806486,33.51,78014.38,474.5,-0.36559,0.00024,17.35945]
[1778980812391,33.51,78011.28,474.5,-0.36634,0.00024,17.37065]
[1778980812395,33.51,78011.28,474.5,-0.36634,0.00024,17.37065]
[1778980812594,33.51,78011.28,474.5,-0.36634,0.00024,17.37065]
[1778980812541,33.51,78011.28,474.5,-0.36634,0.00024,17.37062]
[1778980812672,33.51,78011.28,474.5,-0.36634,0.00024,17.37062]
[1778980818570,33.51,78012.01,474.5,-0.36617,0.00024,17.36814]
[1778980823605,33.51,78011.73,474.5,-0.36625,0.00024,17.36928]
[1778980833675,33.52,78012.28,474.5,-0.3661,0.00024,17.36232]
[1778980835606,33.52,78012.28,474.5,-0.3661,0.00024,17.36232]
[1778980835699,33.52,78012.06,474.5,-0.36615,0.00024,17.36315]
[1778980835955,33.52,78012.06,474.5,-0.36615,0.00024,17.36315]
[1778980835969,33.52,78012.06,474.5,-0.36615,0.00024,17.36315]
[1778980836056,33.52,78015.3,474.5,-0.36537,0.00024,17.35141]
[1778980836693,33.52,78015.3,474.5,-0.36537,0.00024,17.35141]
[1778980842412,33.52,78018.27,474.5,-0.36465,0.00024,17.34061]
[1778980843506,33.52,78018.27,474.5,-0.36465,0.00024,17.34062]
[1778980848780,33.52,78017.18,474.5,-0.36492,0.00024,17.34466]
[1778980850654,33.52,78017.83,474.5,-0.36476,0.00024,17.34229]
[1778980856836,33.52,78017.97,474.5,-0.36473,0.00024,17.34182]
[1778980858415,33.52,78017.97,474.5,-0.36473,0.00024,17.34182]
[1778980858512,33.52,78017.97,474.5,-0.36473,0.00024,17.34182]
[1778980858850,33.52,78011.88,474.5,-0.36621,0.00024,17.36397]
[1778980864898,33.52,78009.75,474.5,-0.36672,0.00024,17.37158]
[1778980868370,33.52,78009.86,474.5,-0.3667,0.00024,17.37117]
[1778980873961,33.52,78008.47,474.5,-0.36703,0.00024,17.37609]
[1778980874774,33.52,78008.47,474.5,-0.36703,0.00024,17.37609]
[1778980874986,33.52,78008.47,474.5,-0.36703,0.00024,17.37609]
[1778980877057,33.52,78008.4,474.5,-0.36704,0.00024,17.37631]
[1778980878996,33.52,78013.86,474.5,-0.36571,0.00024,17.35657]
[1778980882465,33.52,78013.79,474.5,-0.36573,0.00024,17.35683]
[1778980884538,33.52,78013.64,474.5,-0.36577,0.00024,17.35738]
[1778980890073,33.52,78014.58,474.5,-0.36554,0.00024,17.35398]
[1778980895787,33.52,78015.34,474.5,-0.36532,0.00024,17.34598]
[1778980895853,33.52,78015.34,474.5,-0.36532,0.00024,17.34598]
[1778980898341,33.52,78017.35,474.5,-0.36484,0.00024,17.33868]
[1778980900143,33.52,78022.29,474.5,-0.36364,0.00024,17.32061]
[1778980905178,33.52,78025.69,474.5,-0.36282,0.00024,17.30818]
[1778980905712,33.52,78025.69,474.5,-0.36282,0.00024,17.30818]
[1778980911220,33.53,78026.59,474.5,-0.36262,0.00024,17.30506]
[1778980917262,33.53,78025.71,474.5,-0.36284,0.00024,17.30853]
[1778980922297,33.53,78025.38,474.5,-0.36293,0.00024,17.30991]
[1778980927336,33.54,78025.43,474.5,-0.36293,0.00024,17.30988]
[1778980932371,33.54,78028.92,474.5,-0.3621,0.00024,17.2971]
[1778980932856,33.54,78028.92,474.5,-0.3621,0.00024,17.2971]
[1778980933914,33.54,78029.16,474.5,-0.36204,0.00024,17.29625]
[1778980934414,33.54,78029.16,474.5,-0.36204,0.00024,17.29625]
[1778980940793,33.54,78029.2,474.5,-0.36205,0.00024,17.2964]
[1778980942647,33.54,78029.23,474.5,-0.36204,0.00024,17.29632]
[1778980947860,33.55,78031.51,474.5,-0.36151,0.00024,17.28805]
[1778980947906,33.55,78031.51,474.5,-0.36151,0.00024,17.28805]
[1778980952590,33.55,78031.51,474.5,-0.36152,0.00024,17.28823]
[1778980954322,33.55,78031.39,474.5,-0.36152,0.00024,17.28354]
[1778980954400,33.55,78031.39,474.5,-0.36152,0.00024,17.28354]
[1778980954458,33.55,78031.39,474.5,-0.36152,0.00024,17.28354]
[1778980954499,33.55,78031.39,474.5,-0.36152,0.00024,17.28354]
[1778980954546,33.55,78031.39,474.5,-0.36152,0.00024,17.28354]
[1778980954670,33.55,78031.39,474.5,-0.36152,0.00024,17.28354]
[1778980954730,33.55,78027.3,474.5,-0.36251,0.00024,17.29881]
[1778980955075,33.55,78027.3,474.5,-0.36251,0.00024,17.29881]
[1778980955532,33.55,78018.44,474.5,-0.36466,0.00024,17.33147]
[1778980956045,33.55,78018.44,474.5,-0.36466,0.00024,17.33147]
[1778980956324,33.55,78018.44,474.5,-0.36466,0.00024,17.33147]
[1778980956332,33.55,78018.44,474.5,-0.36466,0.00024,17.33147]
[1778980956640,33.56,78008.22,474.5,-0.36715,0.00024,17.3685]
[1778980957675,33.56,78008.22,474.5,-0.36715,0.00024,17.3685]
[1778980958759,33.56,78006.81,474.5,-0.3675,0.00024,17.37364]
[1778980963827,33.56,78004.42,474.5,-0.36809,0.00024,17.38229]
[1778980963996,33.56,78004.42,474.5,-0.36809,0.00024,17.38229]
[1778980966976,33.56,78004.29,474.5,-0.36812,0.00024,17.38279]
[1778980970602,33.56,78004.27,474.5,-0.36813,0.00024,17.3829]
[1778980970617,33.56,78004.27,474.5,-0.36813,0.00024,17.3829]
[1778980971536,33.56,78004.27,474.5,-0.36813,0.00024,17.38292]
[1778980983729,33.56,78003.64,474.5,-0.36829,0.00024,17.38519]
[1778980984706,33.56,78003.64,474.5,-0.36829,0.00024,17.38519]
[1778980988800,33.56,78002.9,474.5,-0.36847,0.00024,17.38782]
[1778980989276,33.56,78002.9,474.5,-0.36847,0.00024,17.38782]
[1778980989277,33.56,78002.9,474.5,-0.36847,0.00024,17.38782]
[1778980989343,33.56,78002.9,474.5,-0.36847,0.00024,17.38782]
[1778980989383,33.56,78002.9,474.5,-0.36847,0.00024,17.38782]
[1778980989772,33.56,77987.1,474.5,-0.37233,0.00024,17.44321]
[1778980990294,33.56,77987.1,474.5,-0.37233,0.00024,17.44321]
[1778980991883,33.57,77982.45,474.5,-0.37347,0.00024,17.45928]
[1778980995374,33.57,77983.05,474.5,-0.37333,0.00024,17.45732]
[1778980996872,33.57,77980.29,474.5,-0.37402,0.00024,17.46688]
[1778980998640,33.57,77963.71,474.5,-0.37809,0.00025,17.5224]
[1778981000739,33.57,77954.26,474.5,-0.38041,0.00025,17.55322]
[1778981005886,33.57,77952.17,474.5,-0.38092,0.00025,17.55984]
[1778981008048,33.57,77951.67,474.5,-0.38104,0.00025,17.56143]
[1778981013763,33.57,77951.2,474.5,-0.38112,0.00025,17.55764]
[1778981020933,33.56,77952.55,474.5,-0.38078,0.00025,17.55322]
[1778981020960,33.56,77952.55,474.5,-0.38078,0.00025,17.55322]
[1778981021094,33.56,77952.55,474.5,-0.38078,0.00025,17.55322]
[1778981021140,33.56,77952.56,474.5,-0.38078,0.00025,17.55319]
[1778981021998,33.56,77961.11,474.5,-0.37868,0.00025,17.52546]
[1778981025679,33.57,77962.16,474.5,-0.37842,0.00025,17.52207]
[1778981025770,33.57,77963.1,474.5,-0.3782,0.00025,17.51905]
[1778981029418,33.57,77967.36,474.5,-0.37715,0.00025,17.50502]
[1778981029424,33.57,77967.36,474.5,-0.37715,0.00025,17.50502]
[1778981029505,33.57,77967.36,474.5,-0.37715,0.00025,17.50502]
[1778981030778,33.57,77967.8,474.5,-0.37705,0.00025,17.50359]
[1778981030507,33.57,77973.35,474.5,-0.37569,0.00025,17.48509]
[1778981034963,33.57,77976.02,474.5,-0.37505,0.00025,17.47629]
[1778981035595,33.57,77976.02,474.5,-0.37505,0.00025,17.47629]
[1778981041131,33.58,77977.32,474.5,-0.37475,0.00024,17.47228]
[1778981049586,33.58,77977.53,474.5,-0.37471,0.00024,17.47175]
[1778981058567,33.6,77980.07,474.5,-0.37413,0.00024,17.4637]
[1778981067314,33.61,77980.55,474.5,-0.37407,0.00024,17.46299]
[1778981071458,33.62,77980.69,474.5,-0.37405,0.00024,17.46271]
[1778981072938,33.62,77984.2,474.5,-0.37317,0.00024,17.44556]
[1778981074881,33.62,77985.91,474.5,-0.37275,0.00024,17.43966]
[1778981080572,33.62,77985.99,474.5,-0.37272,0.00024,17.4393]
[1778981082342,33.62,77985.99,474.5,-0.37272,0.00024,17.43928]
[1778981089471,33.61,77985.99,474.5,-0.37271,0.00024,17.43913]
[1778981095513,33.61,77985.75,474.5,-0.37276,0.00024,17.43986]
[1778981100548,33.61,77986.14,474.5,-0.37266,0.00024,17.43844]
[1778981101170,33.61,77986.14,474.5,-0.37266,0.00024,17.43844]
[1778981103479,33.61,77988.72,474.5,-0.37203,0.00024,17.42956]
[1778981103534,33.61,77988.72,474.5,-0.37203,0.00024,17.42956]
[1778981108605,33.61,77992.95,474.5,-0.37099,0.00024,17.41476]
[1778981112633,33.61,77997.71,474.5,-0.36983,0.00024,17.3981]
[1778981117668,33.61,77998.07,474.5,-0.36974,0.00024,17.39682]
[1778981123711,33.61,77998.18,474.5,-0.36971,0.00024,17.39642]
[1778981126148,33.61,77999.12,474.5,-0.36948,0.00024,17.39311]
[1778981126152,33.61,77999.12,474.5,-0.36948,0.00024,17.39311]
[1778981132208,33.61,78003.5,474.5,-0.36841,0.00024,17.37765]
[1778981132227,33.61,78003.5,474.5,-0.36841,0.00024,17.37765]
[1778981132240,33.61,78003.5,474.5,-0.36841,0.00024,17.37765]
[1778981132259,33.61,78003.5,474.5,-0.36841,0.00024,17.37765]
[1778981132298,33.61,78003.5,474.5,-0.36841,0.00024,17.37765]
[1778981132323,33.61,78003.5,474.5,-0.36841,0.00024,17.37765]
[1778981132376,33.61,78003.5,474.5,-0.36841,0.00024,17.37765]
[1778981132399,33.61,78003.5,474.5,-0.36841,0.00024,17.37765]
[1778981132426,33.61,78003.5,474.5,-0.36841,0.00024,17.37765]
[1778981132541,33.61,78003.5,474.5,-0.36841,0.00024,17.37765]
[1778981132707,33.61,78003.5,474.5,-0.36841,0.00024,17.37765]
[1778981132830,33.61,78003.5,474.5,-0.36841,0.00024,17.37765]
[1778981132844,33.61,77981.71,474.5,-0.3737,0.00024,17.44821]
[1778981133784,33.61,77959.49,474.5,-0.37916,0.00025,17.52233]
[1778981134094,33.61,77959.49,474.5,-0.37916,0.00025,17.52233]
[1778981134174,33.61,77959.49,474.5,-0.37916,0.00025,17.52233]
[1778981134601,33.61,77959.49,474.5,-0.37916,0.00025,17.52233]
[1778981134876,33.61,77959.49,474.5,-0.37916,0.00025,17.52233]
[1778981134891,33.61,77960.43,474.5,-0.37893,0.00025,17.51937]
[1778981136170,33.61,77960.4,474.5,-0.37894,0.00025,17.51947]
[1778981136573,33.61,77960.4,474.5,-0.37894,0.00025,17.51947]
[1778981137891,33.61,77960.4,474.5,-0.37894,0.00025,17.51953]
[1778981143725,33.61,77960.08,474.5,-0.37903,0.00025,17.52073]
[1778981147849,33.62,77964.1,474.5,-0.37806,0.00025,17.50775]
[1778981152918,33.62,77964.76,474.5,-0.37791,0.00025,17.50583]
[1778981157953,33.63,77964.55,474.5,-0.37798,0.00025,17.50672]
[1778981160974,33.63,77959.06,474.5,-0.37934,0.00025,17.52479]
[1778981165006,33.63,77952.85,474.5,-0.38087,0.00025,17.54495]
[1778981169722,33.63,77951.43,474.5,-0.38123,0.00025,17.54958]
[1778981169776,33.63,77951.43,474.5,-0.38123,0.00025,17.54958]
[1778981169816,33.63,77951.43,474.5,-0.38123,0.00025,17.54958]
[1778981170738,33.64,77950.43,474.5,-0.38148,0.00025,17.55284]
[1778981170826,33.64,77950.43,474.5,-0.38148,0.00025,17.55284]
[1778981172780,33.64,77948.24,474.5,-0.38202,0.00025,17.55986]
[1778981172878,33.64,77948.24,474.5,-0.38202,0.00025,17.55986]
[1778981172910,33.64,77953.5,474.5,-0.38073,0.00025,17.54311]
[1778981178093,33.64,77951.09,474.5,-0.38133,0.00025,17.55096]
[1778981183128,33.64,77951.02,474.5,-0.38136,0.00025,17.55134]
[1778981186653,33.65,77951.09,474.5,-0.38135,0.00025,17.55118]
[1778981186678,33.65,77951.09,474.5,-0.38135,0.00025,17.55118]
[1778981186805,33.65,77951.09,474.5,-0.38135,0.00025,17.55118]
[1778981187156,33.65,77942.45,474.5,-0.38348,0.00025,17.57861]
[1778981188743,33.65,77942.45,474.5,-0.38348,0.00025,17.57861]
[1778981188936,33.65,77942.45,474.5,-0.38348,0.00025,17.57861]
[1778981189133,33.65,77938.02,474.5,-0.38457,0.00025,17.5925]
[1778981189141,33.65,77938.02,474.5,-0.38457,0.00025,17.5925]
[1778981189170,33.65,77933.49,474.5,-0.38569,0.00025,17.60648]
[1778981190242,33.65,77933.49,474.5,-0.38569,0.00025,17.60648]
[1778981193305,33.65,77933.56,474.5,-0.38564,0.00025,17.60105]
[1778981199724,33.66,77938.99,474.5,-0.38433,0.00025,17.58458]
[1778981200690,33.66,77939.02,474.5,-0.38433,0.00025,17.58462]
[1778981206289,33.66,77939.84,474.5,-0.38414,0.00025,17.58225]
[1778981211325,33.67,77939.49,474.5,-0.38425,0.00025,17.58366]
[1778981216360,33.68,77940.36,474.5,-0.38406,0.00025,17.58126]
[1778981221651,33.68,77940.76,474.5,-0.38398,0.00025,17.58026]
[1778981223409,33.69,77936.27,474.5,-0.38509,0.00025,17.59429]
[1778981224729,33.69,77936.27,474.5,-0.38509,0.00025,17.59429]
[1778981224768,33.69,77936.27,474.5,-0.38509,0.00025,17.59429]
[1778981224776,33.69,77936.27,474.5,-0.38509,0.00025,17.59429]
[1778981225423,33.68,77929.56,474.5,-0.38675,0.00025,17.61483]
[1778981226950,33.68,77929.56,474.5,-0.38675,0.00025,17.61483]
[1778981227277,33.68,77927.28,474.5,-0.3873,0.00025,17.62168]
[1778981228089,33.68,77927.32,474.5,-0.38729,0.00025,17.62155]
[1778981228122,33.68,77927.32,474.5,-0.38729,0.00025,17.62155]
[1778981228125,33.68,77927.32,474.5,-0.38729,0.00025,17.62155]
[1778981228150,33.68,77927.32,474.5,-0.38729,0.00025,17.62155]
[1778981228159,33.68,77927.32,474.5,-0.38729,0.00025,17.62155]
[1778981228844,33.68,77927.32,474.5,-0.38729,0.00025,17.62155]
[1778981228961,33.68,77927.32,474.5,-0.38729,0.00025,17.62155]
[1778981229320,33.68,77922.94,474.5,-0.38837,0.00025,17.63467]
[1778981229494,33.68,77922.94,474.5,-0.38837,0.00025,17.63467]
[1778981229614,33.68,77922.94,474.5,-0.38837,0.00025,17.63467]
[1778981229811,33.68,77919.23,474.5,-0.38929,0.00025,17.64575]
[1778981230158,33.68,77919.23,474.5,-0.38929,0.00025,17.64575]
[1778981230532,33.68,77919.23,474.5,-0.38929,0.00025,17.64575]
[1778981230728,33.68,77919.23,474.5,-0.38929,0.00025,17.64575]
[1778981230730,33.68,77919.23,474.5,-0.38929,0.00025,17.64575]
[1778981231137,33.68,77917.71,474.5,-0.38966,0.00025,17.6503]
[1778981231514,33.68,77917.71,474.5,-0.38966,0.00025,17.6503]
[1778981231737,33.68,77917.71,474.5,-0.38966,0.00025,17.6503]
[1778981231743,33.68,77917.71,474.5,-0.38966,0.00025,17.6503]
[1778981231794,33.68,77917.71,474.5,-0.38966,0.00025,17.6503]
[1778981231818,33.68,77917.71,474.5,-0.38966,0.00025,17.6503]
[1778981231926,33.68,77917.71,474.5,-0.38966,0.00025,17.6503]
[1778981231938,33.68,77917.71,474.5,-0.38966,0.00025,17.6503]
[1778981232081,33.68,77916.34,474.5,-0.39,0.00025,17.65431]
[1778981232270,33.68,77916.34,474.5,-0.39,0.00025,17.65431]
[1778981232785,33.68,77916.34,474.5,-0.39,0.00025,17.65431]
[1778981232955,33.68,77916.34,474.5,-0.39,0.00025,17.65431]
[1778981232997,33.68,77897.03,474.5,-0.39479,0.00025,17.71006]
[1778981233179,33.68,77897.03,474.5,-0.39479,0.00025,17.71006]
[1778981233479,33.68,77898.47,474.5,-0.39443,0.00025,17.70606]
[1778981234061,33.68,77898.47,474.5,-0.39443,0.00025,17.70606]
[1778981234194,33.68,77898.47,474.5,-0.39443,0.00025,17.70606]
[1778981234348,33.68,77898.47,474.5,-0.39443,0.00025,17.70606]
[1778981234582,33.68,77898.47,474.5,-0.39443,0.00025,17.70606]
[1778981234586,33.68,77898.47,474.5,-0.39443,0.00025,17.70606]
[1778981234694,33.68,77898.47,474.5,-0.39443,0.00025,17.70606]
[1778981234795,33.68,77903.08,474.5,-0.39329,0.00025,17.69292]
[1778981235204,33.68,77903.08,474.5,-0.39329,0.00025,17.69292]
[1778981238250,33.68,77903.73,474.5,-0.39313,0.00025,17.69107]
[1778981239195,33.68,77903.53,474.5,-0.39318,0.00025,17.69164]
[1778981240528,33.68,77910.15,474.5,-0.39153,0.00025,17.67238]
[1778981244437,33.67,77911.5,474.5,-0.39118,0.00025,17.66828]
[1778981246983,33.67,77916.78,474.5,-0.38986,0.00025,17.65265]
[1778981248806,33.67,77918.92,474.5,-0.38933,0.00025,17.64622]
[1778981248826,33.67,77918.92,474.5,-0.38933,0.00025,17.64622]
[1778981248835,33.67,77918.92,474.5,-0.38933,0.00025,17.64622]
[1778981248841,33.67,77918.92,474.5,-0.38933,0.00025,17.64622]
[1778981249126,33.67,77921.41,474.5,-0.38871,0.00025,17.63875]
[1778981249591,33.67,77926.14,474.5,-0.38754,0.00025,17.62454]
[1778981250193,33.67,77926.14,474.5,-0.38754,0.00025,17.62454]
[1778981253316,33.67,77928.46,474.5,-0.38694,0.00025,17.61234]
[1778981258657,33.67,77929.23,474.5,-0.38675,0.00025,17.60998]
[1778981262277,33.67,77929.19,474.5,-0.38676,0.00025,17.61009]
[1778981264699,33.67,77937.54,474.5,-0.38471,0.00025,17.58457]
[1778981266242,33.67,77937.54,474.5,-0.38471,0.00025,17.58457]
[1778981266468,33.67,77937.54,474.5,-0.38471,0.00025,17.58457]
[1778981266713,33.67,77946.13,474.5,-0.3826,0.00025,17.55781]
[1778981269975,33.68,77949.58,474.5,-0.38175,0.00025,17.54691]
[1778981272899,33.68,77950.26,474.5,-0.38159,0.00025,17.54487]
[1778981277435,33.68,77952.47,474.5,-0.38106,0.00025,17.53795]
[1778981277453,33.68,77952.47,474.5,-0.38106,0.00025,17.53795]
[1778981282794,33.68,77955.57,474.5,-0.3803,0.00025,17.52809]
[1778981282812,33.68,77955.57,474.5,-0.3803,0.00025,17.52809]
[1778981282837,33.68,77955.57,474.5,-0.3803,0.00025,17.52809]
[1778981283327,33.68,77955.49,474.5,-0.38033,0.00025,17.52836]
[1778981283989,33.68,77955.49,474.5,-0.38033,0.00025,17.52836]
[1778981284027,33.68,77962.72,474.5,-0.37855,0.00025,17.50495]
[1778981285967,33.68,77965.22,474.5,-0.37794,0.00025,17.49676]
[1778981288599,33.69,77968.79,474.5,-0.37707,0.00024,17.48511]
[1778981290956,33.69,77974.47,474.5,-0.37569,0.00024,17.46631]
[1778981300952,33.7,77972.37,474.5,-0.37624,0.00024,17.47389]
[1778981305987,33.71,77972.42,474.5,-0.37625,0.00024,17.47396]
[1778981311022,33.71,77971.9,474.5,-0.37636,0.00024,17.47071]
[1778981314954,33.71,77972.58,474.5,-0.37621,0.00024,17.46862]
[1778981315424,33.71,77972.36,474.5,-0.37626,0.00024,17.4694]
[1778981318071,33.72,77966.36,474.5,-0.37774,0.00024,17.48936]
[1778981323106,33.72,77966.33,474.5,-0.37776,0.00024,17.4896]
[1778981328141,33.72,77962.29,474.5,-0.37876,0.00025,17.50295]
[1778981333176,33.73,77964.76,474.5,-0.37816,0.00024,17.495]
[1778981338211,33.73,77966.88,474.5,-0.37765,0.00024,17.4882]
[1778981343246,33.73,77965.45,474.5,-0.37801,0.00024,17.49305]
[1778981350295,33.74,77965.51,474.5,-0.37801,0.00024,17.49305]
[1778981355330,33.74,77962.42,474.5,-0.37878,0.00025,17.50327]
[1778981360365,33.74,77960.83,474.5,-0.37917,0.00025,17.50855]
[1778981365400,33.74,77960.7,474.5,-0.37921,0.00025,17.50906]
[1778981370435,33.75,77961.09,474.5,-0.37912,0.00025,17.5079]
[1778981375470,33.75,77960.56,474.5,-0.37923,0.00025,17.50452]
[1778981376938,33.75,77960.56,474.5,-0.37923,0.00025,17.50452]
[1778981382524,33.75,77960.66,474.5,-0.37922,0.00025,17.50435]
[1778981389574,33.75,77960.77,474.5,-0.3792,0.00025,17.50415]
[1778981394609,33.76,77961.19,474.5,-0.37911,0.00025,17.50291]
[1778981399644,33.76,77961.09,474.5,-0.37914,0.00025,17.50335]
[1778981402665,33.76,77956.35,474.5,-0.38031,0.00025,17.51871]
[1778981405331,33.76,77953.35,474.5,-0.38104,0.00025,17.52834]
[1778981405686,33.76,77948.12,474.5,-0.38233,0.00025,17.54495]
[1778981407798,33.76,77945.16,474.5,-0.38306,0.00025,17.55429]
[1778981407807,33.76,77945.16,474.5,-0.38306,0.00025,17.55429]
[1778981411807,33.76,77942.14,474.5,-0.38378,0.00025,17.56353]
[1778981411837,33.76,77953.25,474.5,-0.38105,0.00025,17.52842]
[1778981412703,33.76,77953.25,474.5,-0.38105,0.00025,17.52842]
[1778981418022,33.76,77955.77,474.5,-0.38044,0.00025,17.52041]
[1778981418204,33.76,77962.28,474.5,-0.37884,0.00024,17.49942]
[1778981418777,33.76,77968.5,474.5,-0.37732,0.00024,17.47906]
[1778981419886,33.76,77968.5,474.5,-0.37732,0.00024,17.47906]
[1778981420024,33.76,77968.5,474.5,-0.37732,0.00024,17.47906]
[1778981423335,33.76,77967.48,474.5,-0.37758,0.00024,17.48256]
[1778981428847,33.77,77968.1,474.5,-0.37744,0.00024,17.48072]
[1778981433882,33.77,77966.19,474.5,-0.37789,0.00024,17.48194]
[1778981438917,33.77,77966.26,474.5,-0.37788,0.00024,17.48185]
[1778981443954,33.78,77967.19,474.5,-0.37767,0.00024,17.47895]
[1778981448989,33.78,77967.07,474.5,-0.37771,0.00024,17.47949]
[1778981455033,33.78,77967.85,474.5,-0.37753,0.00024,17.4771]
[1778981457047,33.78,77958.37,474.5,-0.37985,0.00025,17.508]
[1778981460068,33.78,77966.16,474.5,-0.37795,0.00024,17.48274]
[1778981462246,33.78,77968.16,474.5,-0.37746,0.00024,17.47619]
[1778981462290,33.78,77968.16,474.5,-0.37746,0.00024,17.47619]
[1778981462319,33.78,77968.96,474.5,-0.37727,0.00024,17.47358]
[1778981464218,33.79,77972.06,474.5,-0.37651,0.00024,17.46338]
[1778981469902,33.79,77973.55,474.5,-0.37616,0.00024,17.45864]
[1778981469903,33.79,77973.55,474.5,-0.37616,0.00024,17.45864]
[1778981475173,33.8,77977.72,474.5,-0.37516,0.00024,17.44507]
[1778981476855,33.8,77978.09,474.5,-0.37508,0.00024,17.44388]
[1778981476869,33.8,77978.09,474.5,-0.37508,0.00024,17.44388]
[1778981477187,33.8,77975.75,474.5,-0.37565,0.00024,17.45176]
[1778981482141,33.8,77973.55,474.5,-0.3762,0.00024,17.45922]
[1778981482287,33.8,77973.55,474.5,-0.3762,0.00024,17.45922]
[1778981483229,33.8,77961.58,474.5,-0.37913,0.00024,17.49853]
[1778981485245,33.8,77956.14,474.5,-0.38046,0.00025,17.51608]
[1778981490280,33.8,77955.39,474.5,-0.38064,0.00025,17.5184]
[1778981496322,33.8,77953.16,474.5,-0.38115,0.00025,17.52023]
[1778981501900,33.8,77952.32,474.5,-0.38136,0.00025,17.52285]
[1778981501994,33.8,77952.32,474.5,-0.38136,0.00025,17.52285]
[1778981502605,33.8,77952.24,474.5,-0.38137,0.00025,17.5231]
[1778981502661,33.8,77950.89,474.5,-0.3817,0.00025,17.52737]
[1778981503371,33.8,77945.84,474.5,-0.38295,0.00025,17.54332]
[1778981509326,33.79,77941.93,474.5,-0.38389,0.00025,17.55533]
[1778981515040,33.79,77941.94,474.5,-0.38387,0.00025,17.55503]
[1778981519409,33.78,77941.83,474.5,-0.38388,0.00025,17.55515]
[1778981519485,33.78,77936.58,474.5,-0.38517,0.00025,17.57138]
[1778981524520,33.78,77933.03,474.5,-0.38603,0.00025,17.58211]
[1778981529555,33.77,77932.35,474.5,-0.38619,0.00025,17.584]
[1778981533534,33.77,77932.64,474.5,-0.38611,0.00025,17.58304]
[1778981534073,33.77,77932.64,474.5,-0.38611,0.00025,17.58304]
[1778981534139,33.77,77932.64,474.5,-0.38611,0.00025,17.58304]
[1778981534358,33.77,77930.83,474.5,-0.38655,0.00025,17.58848]
[1778981534420,33.77,77930.83,474.5,-0.38655,0.00025,17.58848]
[1778981534451,33.77,77930.83,474.5,-0.38655,0.00025,17.58848]
[1778981534452,33.77,77930.83,474.5,-0.38655,0.00025,17.58848]
[1778981534514,33.77,77930.83,474.5,-0.38655,0.00025,17.58848]
[1778981534595,33.77,77930.83,474.5,-0.38655,0.00025,17.58848]
[1778981534766,33.77,77930.83,474.5,-0.38655,0.00025,17.58848]
[1778981534778,33.77,77930.83,474.5,-0.38655,0.00025,17.58848]
[1778981534836,33.77,77923.57,474.5,-0.38834,0.00025,17.61034]
[1778981535471,33.77,77923.57,474.5,-0.38834,0.00025,17.61034]
[1778981535597,33.77,77915.23,474.5,-0.3904,0.00025,17.6351]
[1778981539224,33.77,77911.84,474.5,-0.39124,0.00025,17.64497]
[1778981539362,33.77,77911.11,474.5,-0.39141,0.00025,17.64705]
[1778981539365,33.77,77911.11,474.5,-0.39141,0.00025,17.64705]
[1778981539374,33.77,77911.11,474.5,-0.39141,0.00025,17.64705]
[1778981540623,33.77,77906.84,474.5,-0.39247,0.00025,17.65941]
[1778981540627,33.77,77906.84,474.5,-0.39247,0.00025,17.65941]
[1778981541863,33.77,77904.09,474.5,-0.39315,0.00025,17.66727]
[1778981542662,33.76,77900.91,474.5,-0.39394,0.00025,17.6763]
[1778981543654,33.76,77911.88,474.5,-0.39121,0.00025,17.64466]
[1778981545933,33.76,77914.82,474.5,-0.39048,0.00025,17.63604]
[1778981545949,33.76,77914.82,474.5,-0.39048,0.00025,17.63604]
[1778981545988,33.76,77915.6,474.5,-0.39029,0.00025,17.63374]
[1778981546494,33.76,77915.6,474.5,-0.39029,0.00025,17.63374]
[1778981547319,33.76,77920.85,474.5,-0.38898,0.00025,17.6181]
[1778981550039,33.76,77921.19,474.5,-0.38889,0.00025,17.61704]
[1778981550193,33.76,77921.19,474.5,-0.38889,0.00025,17.61704]
[1778981550326,33.76,77921.19,474.5,-0.38889,0.00025,17.61704]
[1778981550280,33.76,77921.68,474.5,-0.38877,0.00025,17.61552]
[1778981550391,33.76,77921.68,474.5,-0.38877,0.00025,17.61552]
[1778981550519,33.76,77921.68,474.5,-0.38877,0.00025,17.61552]
[1778981550706,33.76,77912.96,474.5,-0.39092,0.00025,17.64124]
[1778981551723,33.75,77903.51,474.5,-0.39323,0.00025,17.66334]
[1778981552730,33.75,77910.59,474.5,-0.39147,0.00025,17.64286]
[1778981554554,33.75,77913.48,474.5,-0.39075,0.00025,17.63437]
[1778981554582,33.75,77913.48,474.5,-0.39075,0.00025,17.63437]
[1778981560179,33.74,77915.79,474.5,-0.39016,0.00025,17.62735]
[1778981560256,33.74,77918.86,474.5,-0.3894,0.00025,17.61823]
[1778981560494,33.74,77918.86,474.5,-0.3894,0.00025,17.61823]
[1778981565822,33.74,77923.93,474.5,-0.38813,0.00025,17.60294]
[1778981569408,33.74,77923.83,474.5,-0.38816,0.00025,17.60327]
[1778981574886,33.74,77921.25,474.5,-0.38879,0.00025,17.61087]
[1778981578553,33.73,77921.43,474.5,-0.38873,0.00025,17.61019]
[1778981578556,33.73,77921.43,474.5,-0.38873,0.00025,17.61019]
[1778981581599,33.73,77921.57,474.5,-0.38869,0.00025,17.60963]
[1778981582551,33.73,77921.58,474.5,-0.38868,0.00025,17.60955]
[1778981585506,33.72,77921.8,474.5,-0.38862,0.00025,17.60876]
[1778981585508,33.72,77921.8,474.5,-0.38862,0.00025,17.60876]
[1778981585588,33.72,77921.8,474.5,-0.38862,0.00025,17.60876]
[1778981585707,33.72,77921.8,474.5,-0.38862,0.00025,17.60876]
[1778981585770,33.72,77921.8,474.5,-0.38862,0.00025,17.60876]
[1778981585791,33.72,77921.8,474.5,-0.38862,0.00025,17.60876]
[1778981586282,33.72,77921.8,474.5,-0.38862,0.00025,17.60876]
[1778981586310,33.72,77939.68,474.5,-0.3842,0.00025,17.55417]
[1778981586930,33.72,77939.68,474.5,-0.3842,0.00025,17.55417]
[1778981586972,33.72,77939.68,474.5,-0.3842,0.00025,17.55417]
[1778981587006,33.72,77939.68,474.5,-0.3842,0.00025,17.55417]
[1778981587208,33.72,77939.68,474.5,-0.3842,0.00025,17.55417]
[1778981587232,33.72,77939.68,474.5,-0.3842,0.00025,17.55417]
[1778981587253,33.72,77955.9,474.5,-0.38021,0.00025,17.5029]
[1778981588053,33.72,77955.9,474.5,-0.38021,0.00025,17.5029]
[1778981588091,33.73,77965.23,474.5,-0.37792,0.00025,17.4726]
[1778981589796,33.73,77967.28,474.5,-0.37742,0.00025,17.46589]
[1778981591716,33.73,77967.66,474.5,-0.37733,0.00025,17.46472]
[1778981593166,33.73,77970.48,474.5,-0.37665,0.00024,17.45544]
[1778981596020,33.73,77970.61,474.5,-0.37662,0.00024,17.45515]
[1778981602114,33.74,77970.46,474.5,-0.37668,0.00024,17.45587]
[1778981602210,33.74,77970.43,474.5,-0.37669,0.00024,17.45605]
[1778981606459,33.74,77970.8,474.5,-0.3766,0.00024,17.45489]
[1778981606843,33.74,77970.8,474.5,-0.3766,0.00024,17.45489]
[1778981608390,33.74,77967.67,474.5,-0.37737,0.00024,17.46525]
[1778981608122,33.74,77973.0,474.5,-0.37607,0.00024,17.4476]
[1778981612150,33.74,77977.15,474.5,-0.37503,0.00024,17.42861]
[1778981617186,33.74,77976.78,474.5,-0.37513,0.00024,17.43001]
[1778981619114,33.75,77977.46,474.5,-0.37496,0.00024,17.42776]
[1778981623301,33.75,77977.47,474.5,-0.37497,0.00024,17.42787]
[1778981624483,33.75,77972.87,474.5,-0.3761,0.00024,17.44335]
[1778981625242,33.75,77960.66,474.5,-0.3791,0.00025,17.48348]
[1778981626249,33.75,77955.79,474.5,-0.38029,0.00025,17.49924]
[1778981631284,33.75,77957.21,474.5,-0.37994,0.00025,17.49464]
[1778981633298,33.75,77961.9,474.5,-0.37879,0.00025,17.47943]
[1778981634305,33.75,77966.44,474.5,-0.37768,0.00025,17.46458]
[1778981637326,33.75,77961.34,474.5,-0.37893,0.00025,17.48127]
[1778981640347,33.75,77967.52,474.5,-0.37741,0.00024,17.46107]
[1778981641355,33.75,77961.14,474.5,-0.37898,0.00025,17.48193]
[1778981646390,33.75,77962.04,474.5,-0.37876,0.00025,17.479]
[1778981651425,33.75,77959.99,474.5,-0.37926,0.00025,17.48566]
[1778981656460,33.75,77957.99,474.5,-0.37975,0.00025,17.49211]
[1778981661495,33.75,77958.31,474.5,-0.37967,0.00025,17.49105]
[1778981666530,33.75,77958.53,474.5,-0.37961,0.00025,17.49032]
[1778981672054,33.75,77957.91,474.5,-0.37976,0.00025,17.49231]
[1778981672703,33.75,77956.49,474.5,-0.38008,0.00025,17.49167]
[1778981672758,33.75,77951.31,474.5,-0.38136,0.00025,17.50825]
[1778981673595,33.75,77951.31,474.5,-0.38136,0.00025,17.50825]
[1778981674614,33.75,77948.09,474.5,-0.38214,0.00025,17.5184]
[1778981678620,33.74,77951.44,474.5,-0.38131,0.00025,17.50764]
[1778981680641,33.74,77951.83,474.5,-0.38121,0.00025,17.50637]
[1778981682737,33.74,77951.55,474.5,-0.38128,0.00025,17.50724]
[1778981682834,33.74,77956.1,474.5,-0.38016,0.00025,17.49263]
[1778981684657,33.74,77961.86,474.5,-0.37874,0.00025,17.47398]
[1778981690699,33.74,77964.13,474.5,-0.37819,0.00025,17.46662]
[1778981694727,33.74,77959.58,474.5,-0.37931,0.00025,17.48145]
[1778981700530,33.74,77959.52,474.5,-0.37932,0.00025,17.48165]
[1778981700769,33.74,77957.73,474.5,-0.37976,0.00025,17.48744]
[1778981705804,33.75,77953.58,474.5,-0.38079,0.00025,17.50087]
[1778981708023,33.75,77953.29,474.5,-0.38086,0.00025,17.50181]
[1778981708048,33.75,77953.29,474.5,-0.38086,0.00025,17.50181]
[1778981708140,33.75,77953.29,474.5,-0.38086,0.00025,17.50181]
[1778981708168,33.75,77953.29,474.5,-0.38086,0.00025,17.50181]
[1778981708826,33.74,77934.55,474.5,-0.38547,0.00025,17.56054]
[1778981710293,33.74,77934.55,474.5,-0.38547,0.00025,17.56054]
[1778981710294,33.74,77934.55,474.5,-0.38547,0.00025,17.56054]
[1778981714497,33.74,77933.52,474.5,-0.38572,0.00025,17.56364]
[1778981722924,33.74,77932.91,474.5,-0.38586,0.00025,17.56537]
[1778981726067,33.74,77933.03,474.5,-0.38583,0.00025,17.56498]
[1778981726406,33.74,77933.03,474.5,-0.38583,0.00025,17.56498]
[1778981726507,33.74,77932.76,474.5,-0.38589,0.00025,17.56578]
[1778981726739,33.74,77932.76,474.5,-0.38589,0.00025,17.56578]
[1778981726824,33.74,77932.76,474.5,-0.38589,0.00025,17.56578]
[1778981726881,33.74,77932.76,474.5,-0.38589,0.00025,17.56578]
[1778981726952,33.74,77923.1,474.5,-0.38828,0.00025,17.59505]
[1778981728966,33.74,77916.88,474.5,-0.38982,0.00025,17.61349]
[1778981730298,33.74,77916.88,474.5,-0.38982,0.00025,17.61349]
[1778981732105,33.73,77909.62,474.5,-0.39161,0.00025,17.63468]
[1778981732267,33.73,77909.62,474.5,-0.39161,0.00025,17.63468]
[1778981732283,33.73,77903.32,474.5,-0.39314,0.00025,17.64764]
[1778981732994,33.73,77911.11,474.5,-0.3912,0.00025,17.62505]
[1778981735009,33.73,77915.61,474.5,-0.39008,0.00025,17.61175]
[1778981740921,33.73,77917.33,474.5,-0.38964,0.00025,17.60655]
[1778981742212,33.72,77920.17,474.5,-0.38893,0.00025,17.59799]
[1778981742312,33.72,77925.44,474.5,-0.38763,0.00025,17.58221]
[1778981742693,33.72,77925.44,474.5,-0.38763,0.00025,17.58221]
[1778981748101,33.72,77928.54,474.5,-0.38687,0.00025,17.5729]
[1778981755150,33.73,77926.73,474.5,-0.38732,0.00025,17.57842]
[1778981759405,33.73,77925.48,474.5,-0.38763,0.00025,17.58224]
[1778981759588,33.73,77925.48,474.5,-0.38763,0.00025,17.58224]
[1778981759605,33.73,77925.48,474.5,-0.38763,0.00025,17.58224]
[1778981759653,33.73,77925.36,474.5,-0.38766,0.00025,17.58261]
[1778981759692,33.73,77925.36,474.5,-0.38766,0.00025,17.58261]
[1778981759745,33.73,77925.36,474.5,-0.38766,0.00025,17.58261]
[1778981759786,33.73,77925.36,474.5,-0.38766,0.00025,17.58261]
[1778981759803,33.73,77925.36,474.5,-0.38766,0.00025,17.58261]
[1778981759850,33.73,77925.36,474.5,-0.38766,0.00025,17.58261]
[1778981760077,33.73,77925.36,474.5,-0.38766,0.00025,17.58261]
[1778981760118,33.73,77925.36,474.5,-0.38766,0.00025,17.58261]
[1778981760265,33.73,77925.36,474.5,-0.38766,0.00025,17.58261]
[1778981760342,33.73,77925.36,474.5,-0.38766,0.00025,17.58261]
[1778981760585,33.73,77925.36,474.5,-0.38766,0.00025,17.58261]
[1778981760387,33.73,77904.39,474.5,-0.39286,0.00025,17.64437]
[1778981760846,33.73,77904.39,474.5,-0.39286,0.00025,17.64437]
[1778981760923,33.73,77904.39,474.5,-0.39286,0.00025,17.64437]
[1778981761093,33.73,77904.39,474.5,-0.39286,0.00025,17.64437]
[1778981761308,33.73,77904.39,474.5,-0.39286,0.00025,17.64437]
[1778981761391,33.73,77873.36,474.5,-0.40058,0.00025,17.73012]
[1778981761614,33.73,77873.36,474.5,-0.40058,0.00025,17.73012]
[1778981761653,33.73,77873.36,474.5,-0.40058,0.00025,17.73012]
[1778981761910,33.73,77873.36,474.5,-0.40058,0.00025,17.73012]
[1778981761931,33.73,77873.36,474.5,-0.40058,0.00025,17.73012]
[1778981762494,33.73,77873.36,474.5,-0.40058,0.00025,17.73012]
[1778981762528,33.73,77865.27,474.5,-0.40261,0.00025,17.75143]
[1778981763839,33.73,77865.1,474.5,-0.40265,0.00025,17.75187]
[1778981764756,33.73,77865.58,474.5,-0.40253,0.00025,17.75062]
[1778981766942,33.73,77865.14,474.5,-0.40264,0.00025,17.7518]
[1778981768570,33.73,77866.32,474.5,-0.40235,0.00025,17.74874]
[1778981769004,33.73,77863.27,474.5,-0.40311,0.00025,17.75668]
[1778981769261,33.73,77857.26,474.5,-0.40462,0.00025,17.77212]
[1778981770579,33.73,77857.26,474.5,-0.40462,0.00025,17.77212]
[1778981771383,33.73,77855.65,474.5,-0.40502,0.00025,17.77621]
[1778981774211,33.73,77855.5,474.5,-0.40506,0.00025,17.7766]
[1778981774283,33.73,77855.5,474.5,-0.40506,0.00025,17.7766]
[1778981774288,33.73,77855.5,474.5,-0.40506,0.00025,17.7766]
[1778981774356,33.73,77855.5,474.5,-0.40506,0.00025,17.7766]
[1778981774400,33.73,77855.5,474.5,-0.40506,0.00025,17.7766]
[1778981774631,33.73,77855.2,474.5,-0.40514,0.00025,17.77736]
[1778981775501,33.73,77855.2,474.5,-0.40514,0.00025,17.77736]
[1778981775568,33.73,77850.55,474.5,-0.4063,0.00025,17.78905]
[1778981775631,33.73,77850.55,474.5,-0.4063,0.00025,17.78905]
[1778981776009,33.73,77850.55,474.5,-0.4063,0.00025,17.78905]
[1778981776250,33.73,77850.55,474.5,-0.4063,0.00025,17.78905]
[1778981776602,33.73,77850.55,474.5,-0.4063,0.00025,17.78905]
[1778981776686,33.73,77854.39,474.5,-0.40534,0.00025,17.77941]
[1778981776700,33.73,77854.39,474.5,-0.40534,0.00025,17.77941]
[1778981777297,33.73,77854.39,474.5,-0.40534,0.00025,17.77941]
[1778981778048,33.73,77856.08,474.5,-0.40492,0.00025,17.77514]
[1778981779444,33.73,77857.4,474.5,-0.40459,0.00025,17.77179]
[1778981779562,33.73,77857.4,474.5,-0.40459,0.00025,17.77179]
[1778981779517,33.73,77859.51,474.5,-0.40406,0.00025,17.7664]
[1778981780340,33.73,77867.05,474.5,-0.40217,0.00025,17.74691]
[1778981780753,33.73,77867.05,474.5,-0.40217,0.00025,17.74691]
[1778981786382,33.73,77871.47,474.5,-0.40108,0.00025,17.73537]
[1778981787296,33.73,77871.47,474.5,-0.40108,0.00025,17.73537]
[1778981788134,33.73,77871.98,474.5,-0.40095,0.00025,17.734]
[1778981788145,33.73,77871.98,474.5,-0.40095,0.00025,17.734]
[1778981788396,33.73,77881.29,474.5,-0.39863,0.00025,17.70908]
[1778981790411,33.73,77886.57,474.5,-0.39731,0.00025,17.69472]
[1778981790694,33.73,77886.57,474.5,-0.39731,0.00025,17.69472]
[1778981795754,33.74,77887.26,474.5,-0.39714,0.00025,17.6879]
[1778981795927,33.74,77887.26,474.5,-0.39714,0.00025,17.6879]
[1778981796453,33.74,77892.37,474.5,-0.39587,0.00025,17.67379]
[1778981801488,33.75,77896.64,474.5,-0.39483,0.00025,17.66211]
[1778981804510,33.76,77891.55,474.5,-0.39611,0.00025,17.67654]
[1778981806814,33.76,77890.25,474.5,-0.39644,0.00025,17.68026]
[1778981811089,33.77,77893.29,474.5,-0.3957,0.00025,17.67202]
[1778981811218,33.77,77893.29,474.5,-0.3957,0.00025,17.67202]
[1778981811264,33.77,77893.29,474.5,-0.3957,0.00025,17.67202]
[1778981816593,33.77,77898.67,474.5,-0.39437,0.00025,17.65694]
[1778981821653,33.77,77898.53,474.5,-0.3944,0.00025,17.65733]
[1778981822945,33.77,77898.72,474.5,-0.39436,0.00025,17.65679]
[1778981828677,33.77,77899.38,474.5,-0.39419,0.00025,17.65492]
[1778981829660,33.77,77899.38,474.5,-0.39419,0.00025,17.65492]
[1778981834719,33.77,77900.4,474.5,-0.39394,0.00025,17.65204]
[1778981837314,33.77,77900.91,474.5,-0.39381,0.00025,17.65059]
[1778981837528,33.77,77900.91,474.5,-0.39381,0.00025,17.65059]
[1778981837685,33.77,77900.95,474.5,-0.3938,0.00025,17.65048]
[1778981838178,33.77,77909.45,474.5,-0.39169,0.00025,17.626]
[1778981838747,33.77,77917.21,474.5,-0.38977,0.00025,17.60333]
[1778981840333,33.77,77917.21,474.5,-0.38977,0.00025,17.60333]
[1778981840981,33.77,77917.58,474.5,-0.38968,0.00025,17.60226]
[1778981841768,33.77,77922.58,474.5,-0.38845,0.00025,17.58744]
[1778981842693,33.77,77922.58,474.5,-0.38845,0.00025,17.58744]
[1778981842775,33.77,77934.5,474.5,-0.3855,0.00025,17.55133]
[1778981843994,33.77,77934.5,474.5,-0.3855,0.00025,17.55133]
[1778981844548,33.77,77934.5,474.5,-0.3855,0.00025,17.55133]
[1778981845796,33.77,77939.25,474.5,-0.38433,0.00025,17.53669]
[1778981848300,33.77,77943.51,474.5,-0.38329,0.00025,17.52352]
[1778981850832,33.77,77937.34,474.5,-0.38482,0.00025,17.54276]
[1778981855867,33.77,77933.69,474.5,-0.38568,0.00025,17.54869]
[1778981860902,33.77,77931.67,474.5,-0.38617,0.00025,17.55479]
[1778981865937,33.77,77931.34,474.5,-0.38625,0.00025,17.55573]
[1778981867951,33.77,77937.19,474.5,-0.3848,0.00025,17.53774]
[1778981871979,33.77,77941.99,474.5,-0.38364,0.00025,17.52306]
[1778981882056,33.79,77940.91,474.5,-0.38394,0.00025,17.52697]
[1778981884243,33.79,77941.08,474.5,-0.38391,0.00025,17.5265]
[1778981890112,33.78,77936.53,474.5,-0.38502,0.00025,17.54046]
[1778981892345,33.78,77936.41,474.5,-0.38505,0.00025,17.54081]
[1778981893133,33.78,77926.32,474.5,-0.38753,0.00025,17.57153]
[1778981896472,33.78,77923.32,474.5,-0.38827,0.00025,17.58052]
[1778981896777,33.78,77923.13,474.5,-0.38832,0.00025,17.58111]
[1778981902196,33.78,77922.92,474.5,-0.38837,0.00025,17.58164]
[1778981908238,33.77,77923.34,474.5,-0.38824,0.00025,17.58009]
[1778981913274,33.77,77923.31,474.5,-0.3882,0.00025,17.57475]
[1778981918309,33.76,77922.33,474.5,-0.38843,0.00025,17.57746]
[1778981923344,33.75,77922.88,474.5,-0.38827,0.00025,17.57559]
[1778981923826,33.75,77922.88,474.5,-0.38827,0.00025,17.57559]
[1778981924351,33.75,77929.72,474.5,-0.38658,0.00025,17.55489]
[1778981932407,33.75,77932.26,474.5,-0.38594,0.00025,17.54705]
[1778981934421,33.75,77927.13,474.5,-0.38721,0.00025,17.56265]
[1778981936435,33.75,77921.49,474.5,-0.3886,0.00025,17.57952]
[1778981941470,33.75,77921.68,474.5,-0.38855,0.00025,17.57886]
[1778981946515,33.74,77922.77,474.5,-0.38826,0.00025,17.57537]
[1778981951550,33.73,77922.48,474.5,-0.38831,0.00025,17.57602]
[1778981956585,33.73,77923.02,474.5,-0.38816,0.00025,17.57419]
[1778981961128,33.73,77924.75,474.5,-0.38772,0.00025,17.56883]
[1778981961554,33.73,77924.75,474.5,-0.38772,0.00025,17.56883]
[1778981965071,33.72,77924.69,474.5,-0.38773,0.00025,17.5689]
[1778981970683,33.72,77924.58,474.5,-0.38774,0.00025,17.56897]
[1778981971472,33.72,77924.58,474.5,-0.38774,0.00025,17.56897]
[1778981971806,33.71,77925.26,474.5,-0.38754,0.00025,17.56169]
[1778981972388,33.71,77925.26,474.5,-0.38754,0.00025,17.56169]
[1778981972697,33.71,77930.27,474.5,-0.38629,0.00025,17.54643]
[1778981974190,33.71,77931.08,474.5,-0.38609,0.00025,17.54392]
[1778981980625,33.71,77930.99,474.5,-0.3861,0.00025,17.54404]
[1778981982042,33.71,77930.99,474.5,-0.3861,0.00025,17.54401]
[1778981982856,33.71,77930.99,474.5,-0.38609,0.00025,17.54396]
[1778981984580,33.71,77930.99,474.5,-0.38609,0.00025,17.54393]
[1778981984887,33.71,77931.03,474.5,-0.38608,0.00025,17.54375]
[1778981985527,33.71,77931.03,474.5,-0.38608,0.00025,17.54375]
[1778981988371,33.7,77932.31,474.5,-0.38576,0.00025,17.53975]
[1778981988867,33.7,77932.31,474.5,-0.38576,0.00025,17.53975]
[1778981989552,33.7,77932.31,474.5,-0.38576,0.00025,17.53975]
[1778981995391,33.7,77932.31,474.5,-0.38575,0.00025,17.53972]
[1778982001334,33.7,77938.09,474.5,-0.38431,0.00025,17.52166]
[1778982001360,33.7,77938.09,474.5,-0.38431,0.00025,17.52166]
[1778982001448,33.7,77938.09,474.5,-0.38431,0.00025,17.52166]
[1778982001496,33.7,77938.09,474.5,-0.38431,0.00025,17.52166]
[1778982001509,33.7,77938.09,474.5,-0.38431,0.00025,17.52166]
[1778982001519,33.7,77938.09,474.5,-0.38431,0.00025,17.52166]
[1778982001557,33.7,77938.09,474.5,-0.38431,0.00025,17.52166]
[1778982001608,33.7,77938.09,474.5,-0.38431,0.00025,17.52166]
[1778982001613,33.7,77938.09,474.5,-0.38431,0.00025,17.52166]
[1778982001729,33.7,77938.09,474.5,-0.38431,0.00025,17.52166]
[1778982001764,33.7,77938.09,474.5,-0.38431,0.00025,17.52166]
[1778982001809,33.7,77938.09,474.5,-0.38431,0.00025,17.52166]
[1778982002178,33.7,77936.47,474.5,-0.38471,0.00025,17.52665]
[1778982002643,33.7,77936.47,474.5,-0.38471,0.00025,17.52665]
[1778982002743,33.7,77907.43,474.5,-0.39191,0.00025,17.6138]
[1778982003459,33.7,77907.43,474.5,-0.39191,0.00025,17.6138]
[1778982003899,33.7,77907.43,474.5,-0.39191,0.00025,17.6138]
[1778982003932,33.69,77889.26,474.5,-0.39642,0.00025,17.66516]
[1778982004063,33.69,77889.26,474.5,-0.39642,0.00025,17.66516]
[1778982005878,33.69,77888.81,474.5,-0.39653,0.00025,17.66639]
[1778982006513,33.69,77891.11,474.5,-0.39595,0.00025,17.65997]
[1778982006845,33.69,77891.11,474.5,-0.39595,0.00025,17.65997]
[1778982006850,33.69,77895.75,474.5,-0.39479,0.00025,17.64694]
[1778982008569,33.69,77896.54,474.5,-0.3946,0.00025,17.6447]
[1778982009104,33.69,77896.52,474.5,-0.3946,0.00025,17.64475]
[1778982009990,33.69,77896.52,474.5,-0.3946,0.00025,17.64475]
[1778982010553,33.69,77896.52,474.5,-0.3946,0.00025,17.64475]
[1778982012683,33.69,77900.13,474.5,-0.3937,0.00025,17.63449]
[1778982014014,33.69,77895.39,474.5,-0.39489,0.00025,17.648]
[1778982016605,33.69,77895.57,474.5,-0.39485,0.00025,17.64762]
[1778982017901,33.69,77895.0,474.5,-0.395,0.00025,17.64924]
[1778982017911,33.69,77881.59,474.5,-0.39835,0.00025,17.68641]
[1778982019299,33.7,77879.0,474.5,-0.399,0.00025,17.69348]
[1778982019494,33.7,77879.0,474.5,-0.399,0.00025,17.69348]
[1778982021067,33.7,77871.91,474.5,-0.40077,0.00025,17.71254]
[1778982022112,33.7,77871.91,474.5,-0.40077,0.00025,17.71254]
[1778982022176,33.7,77862.71,474.5,-0.40308,0.00025,17.7367]
[1778982024739,33.7,77862.74,474.5,-0.40307,0.00025,17.73663]
[1778982026062,33.7,77864.79,474.5,-0.40256,0.00025,17.7313]
[1778982026098,33.7,77870.46,474.5,-0.40114,0.00025,17.71642]
[1778982027412,33.7,77870.46,474.5,-0.40114,0.00025,17.71642]
[1778982027513,33.7,77876.14,474.5,-0.39972,0.00025,17.70129]
[1778982031435,33.7,77878.38,474.5,-0.39916,0.00025,17.69524]
[1778982032742,33.7,77878.44,474.5,-0.39912,0.00025,17.68991]
[1778982032752,33.7,77878.44,474.5,-0.39912,0.00025,17.68991]
[1778982032911,33.7,77878.44,474.5,-0.39912,0.00025,17.68991]
[1778982032807,33.7,77875.22,474.5,-0.39992,0.00025,17.69857]
[1778982033050,33.7,77875.22,474.5,-0.39992,0.00025,17.69857]
[1778982033073,33.7,77875.22,474.5,-0.39992,0.00025,17.69857]
[1778982033103,33.7,77875.22,474.5,-0.39992,0.00025,17.69857]
[1778982033193,33.7,77875.22,474.5,-0.39992,0.00025,17.69857]
[1778982033202,33.7,77875.22,474.5,-0.39992,0.00025,17.69857]
[1778982033244,33.7,77856.4,474.5,-0.40464,0.00025,17.74775]
[1778982034081,33.7,77856.4,474.5,-0.40464,0.00025,17.74775]
[1778982034115,33.7,77856.4,474.5,-0.40464,0.00025,17.74775]
[1778982034150,33.7,77856.4,474.5,-0.40464,0.00025,17.74775]
[1778982034289,33.7,77856.4,474.5,-0.40464,0.00025,17.74775]
[1778982034328,33.7,77856.4,474.5,-0.40464,0.00025,17.74775]
[1778982034597,33.7,77856.4,474.5,-0.40464,0.00025,17.74775]
[1778982034610,33.7,77840.32,474.5,-0.40868,0.00025,17.78782]
[1778982035125,33.7,77840.32,474.5,-0.40868,0.00025,17.78782]
[1778982035874,33.7,77832.11,474.5,-0.41075,0.00025,17.80759]
[1778982036790,33.7,77832.11,474.5,-0.41075,0.00025,17.80759]
[1778982041070,33.7,77831.4,474.5,-0.41094,0.00025,17.8093]
[1778982043448,33.7,77836.7,474.5,-0.4096,0.00025,17.79665]
[1778982044737,33.7,77840.01,474.5,-0.40877,0.00025,17.78866]
[1778982045239,33.7,77844.76,474.5,-0.40758,0.00025,17.77706]
[1778982050274,33.71,77843.0,474.5,-0.40803,0.00025,17.7815]
[1778982051542,33.71,77843.0,474.5,-0.40803,0.00025,17.7815]
[1778982051551,33.71,77843.0,474.5,-0.40803,0.00025,17.7815]
[1778982051552,33.71,77843.0,474.5,-0.40803,0.00025,17.7815]
[1778982051599,33.71,77843.0,474.5,-0.40803,0.00025,17.7815]
[1778982051623,33.71,77843.0,474.5,-0.40803,0.00025,17.7815]
[1778982051644,33.71,77843.0,474.5,-0.40803,0.00025,17.7815]
[1778982051755,33.71,77843.0,474.5,-0.40803,0.00025,17.7815]
[1778982051947,33.71,77843.0,474.5,-0.40803,0.00025,17.7815]
[1778982051957,33.71,77842.5,474.5,-0.40816,0.00025,17.78275]
[1778982052015,33.71,77842.5,474.5,-0.40816,0.00025,17.78275]
[1778982052037,33.71,77842.5,474.5,-0.40816,0.00025,17.78275]
[1778982052394,33.71,77842.5,474.5,-0.40816,0.00025,17.78275]
[1778982052935,33.71,77842.5,474.5,-0.40816,0.00025,17.78275]
[1778982052442,33.71,77833.08,474.5,-0.41053,0.00025,17.80548]
[1778982053222,33.71,77833.08,474.5,-0.41053,0.00025,17.80548]
[1778982053393,33.71,77833.08,474.5,-0.41053,0.00025,17.80548]
[1778982053495,33.71,77830.33,474.5,-0.41122,0.00025,17.812]
[1778982054231,33.71,77830.33,474.5,-0.41122,0.00025,17.812]
[1778982056912,33.71,77828.74,474.5,-0.41163,0.00025,17.8158]
[1778982063776,33.72,77828.12,474.5,-0.4118,0.00025,17.81739]
[1778982065423,33.72,77827.97,474.5,-0.41184,0.00025,17.81777]
[1778982066388,33.72,77821.31,474.5,-0.41352,0.00025,17.83325]
[1778982067515,33.72,77821.31,474.5,-0.41352,0.00025,17.83325]
[1778982069074,33.72,77819.89,474.5,-0.41388,0.00025,17.83652]
[1778982070484,33.72,77819.27,474.5,-0.41404,0.00025,17.83791]
[1778982070518,33.72,77819.27,474.5,-0.41404,0.00025,17.83791]
[1778982070534,33.72,77819.27,474.5,-0.41404,0.00025,17.83791]
[1778982071432,33.72,77811.38,474.5,-0.41602,0.00025,17.85562]
[1778982073979,33.71,77810.08,474.5,-0.41635,0.00025,17.85847]
[1778982074003,33.71,77810.08,474.5,-0.41635,0.00025,17.85847]
[1778982074012,33.71,77810.08,474.5,-0.41635,0.00025,17.85847]
[1778982074450,33.72,77799.0,474.5,-0.41915,0.00025,17.88261]
[1778982075247,33.72,77799.0,474.5,-0.41915,0.00025,17.88261]
[1778982075402,33.72,77799.0,474.5,-0.41915,0.00025,17.88261]
[1778982075497,33.72,77799.0,474.5,-0.41915,0.00025,17.88261]
[1778982075647,33.72,77799.0,474.5,-0.41915,0.00025,17.88261]
[1778982075895,33.72,77799.0,474.5,-0.41915,0.00025,17.88261]
[1778982075990,33.72,77786.05,474.5,-0.42244,0.00025,17.90967]
[1778982076056,33.72,77786.05,474.5,-0.42244,0.00025,17.90967]
[1778982076192,33.72,77786.05,474.5,-0.42244,0.00025,17.90967]
[1778982076208,33.72,77786.05,474.5,-0.42244,0.00025,17.90967]
[1778982076817,33.72,77786.05,474.5,-0.42244,0.00025,17.90967]
[1778982076888,33.72,77777.16,474.5,-0.4247,0.00025,17.92754]
[1778982077194,33.72,77777.16,474.5,-0.4247,0.00025,17.92754]
[1778982077846,33.72,77777.16,474.5,-0.4247,0.00025,17.92754]
[1778982077913,33.72,77769.92,474.5,-0.42654,0.00025,17.94167]
[1778982078721,33.72,77769.92,474.5,-0.42654,0.00025,17.94167]
[1778982078804,33.72,77769.92,474.5,-0.42654,0.00025,17.94167]
[1778982078819,33.72,77769.92,474.5,-0.42654,0.00025,17.94167]
[1778982078842,33.72,77769.92,474.5,-0.42654,0.00025,17.94167]
[1778982079124,33.72,77768.76,474.5,-0.42683,0.00025,17.94389]
[1778982079784,33.72,77768.76,474.5,-0.42683,0.00025,17.94389]
[1778982079813,33.72,77768.76,474.5,-0.42683,0.00025,17.94389]
[1778982080026,33.72,77768.76,474.5,-0.42683,0.00025,17.94389]
[1778982080033,33.72,77768.76,474.5,-0.42683,0.00025,17.94389]
[1778982080097,33.72,77768.76,474.5,-0.42683,0.00025,17.94389]
[1778982079855,33.72,77765.92,474.5,-0.42755,0.00025,17.9493]
[1778982080239,33.72,77765.92,474.5,-0.42755,0.00025,17.9493]
[1778982080265,33.72,77765.92,474.5,-0.42755,0.00025,17.9493]
[1778982080281,33.72,77765.92,474.5,-0.42755,0.00025,17.9493]
[1778982080606,33.72,77765.92,474.5,-0.42755,0.00025,17.9493]
[1778982080618,33.72,77765.92,474.5,-0.42755,0.00025,17.9493]
[1778982080777,33.72,77765.92,474.5,-0.42755,0.00025,17.9493]
[1778982081009,33.72,77743.83,474.5,-0.43318,0.00026,17.98936]
[1778982081383,33.72,77743.83,474.5,-0.43318,0.00026,17.98936]
[1778982081398,33.72,77743.83,474.5,-0.43318,0.00026,17.98936]
[1778982081794,33.72,77743.83,474.5,-0.43318,0.00026,17.98936]
[1778982081826,33.72,77743.83,474.5,-0.43318,0.00026,17.98936]
[1778982081853,33.72,77743.83,474.5,-0.43318,0.00026,17.98936]
[1778982081961,33.72,77743.83,474.5,-0.43318,0.00026,17.98936]
[1778982081976,33.72,77743.83,474.5,-0.43318,0.00026,17.98936]
[1778982081997,33.72,77733.9,474.5,-0.43572,0.00026,18.00618]
[1778982082136,33.72,77733.9,474.5,-0.43572,0.00026,18.00618]
[1778982082156,33.72,77733.9,474.5,-0.43572,0.00026,18.00618]
[1778982082273,33.72,77733.9,474.5,-0.43572,0.00026,18.00618]
[1778982082275,33.72,77733.9,474.5,-0.43572,0.00026,18.00618]
[1778982082305,33.72,77733.9,474.5,-0.43572,0.00026,18.00618]
[1778982082397,33.72,77733.9,474.5,-0.43572,0.00026,18.00618]
[1778982082417,33.72,77733.9,474.5,-0.43572,0.00026,18.00618]
[1778982082447,33.72,77733.9,474.5,-0.43572,0.00026,18.00618]
[1778982082922,33.7,77726.37,474.5,-0.43761,0.00026,18.01826]
[1778982083149,33.7,77726.37,474.5,-0.43761,0.00026,18.01826]
[1778982083643,33.7,77726.37,474.5,-0.43761,0.00026,18.01826]
[1778982083749,33.7,77726.37,474.5,-0.43761,0.00026,18.01826]
[1778982084005,33.7,77726.37,474.5,-0.43761,0.00026,18.01826]
[1778982084778,33.7,77727.27,474.5,-0.43738,0.00026,18.01681]
[1778982084788,33.7,77727.27,474.5,-0.43738,0.00026,18.01681]
[1778982085035,33.7,77738.9,474.5,-0.43441,0.00026,17.99758]
[1778982086021,33.7,77729.78,474.5,-0.43674,0.00026,18.01277]
[1778982086816,33.7,77722.03,474.5,-0.43873,0.00026,18.02519]
[1778982088867,33.72,77728.77,474.5,-0.43704,0.00026,18.01467]
[1778982090212,33.74,77730.6,474.5,-0.43659,0.00026,18.01184]
[1778982090246,33.74,77730.6,474.5,-0.43659,0.00026,18.01184]
[1778982090816,33.74,77730.6,474.5,-0.43659,0.00026,18.01184]
[1778982090932,33.74,77730.6,474.5,-0.43659,0.00026,18.01184]
[1778982090985,33.75,77744.09,474.5,-0.43317,0.00025,17.98932]
[1778982091615,33.76,77750.14,474.5,-0.43163,0.00025,17.97376]
[1778982092396,33.76,77750.14,474.5,-0.43163,0.00025,17.97376]
[1778982092642,33.76,77750.14,474.5,-0.43163,0.00025,17.97376]
[1778982094453,33.78,77753.61,474.5,-0.43078,0.00025,17.96788]
[1778982094855,33.78,77753.61,474.5,-0.43078,0.00025,17.96788]
[1778982094910,33.79,77761.0,474.5,-0.42893,0.00025,17.9546]
[1778982095311,33.79,77761.0,474.5,-0.42893,0.00025,17.9546]
[1778982095352,33.79,77761.0,474.5,-0.42893,0.00025,17.9546]
[1778982095412,33.79,77761.0,474.5,-0.42893,0.00025,17.9546]
[1778982095470,33.79,77761.0,474.5,-0.42893,0.00025,17.9546]
[1778982095717,33.79,77761.0,474.5,-0.42893,0.00025,17.9546]
[1778982095740,33.79,77767.39,474.5,-0.42731,0.00025,17.94264]
[1778982096196,33.79,77767.39,474.5,-0.42731,0.00025,17.94264]
[1778982096321,33.79,77767.39,474.5,-0.42731,0.00025,17.94264]
[1778982096631,33.79,77767.39,474.5,-0.42731,0.00025,17.94264]
[1778982096675,33.79,77767.39,474.5,-0.42731,0.00025,17.94264]
[1778982097059,33.79,77767.39,474.5,-0.42731,0.00025,17.94264]
[1778982096706,33.79,77775.55,474.5,-0.42524,0.00025,17.92692]
[1778982097552,33.79,77775.55,474.5,-0.42524,0.00025,17.92692]
[1778982097555,33.79,77775.55,474.5,-0.42524,0.00025,17.92692]
[1778982097635,33.79,77775.55,474.5,-0.42524,0.00025,17.92692]
[1778982097688,33.79,77775.55,474.5,-0.42524,0.00025,17.92692]
[1778982097698,33.79,77775.55,474.5,-0.42524,0.00025,17.92692]
[1778982097900,33.79,77775.55,474.5,-0.42524,0.00025,17.92692]
[1778982098001,33.81,77785.08,474.5,-0.42286,0.00025,17.90825]
[1778982098565,33.81,77785.08,474.5,-0.42286,0.00025,17.90825]
[1778982098693,33.81,77785.08,474.5,-0.42286,0.00025,17.90825]
[1778982098769,33.81,77794.1,474.5,-0.42058,0.00025,17.88972]
[1778982100030,33.81,77794.1,474.5,-0.42058,0.00025,17.88972]
[1778982099629,33.81,77798.38,474.5,-0.4195,0.00025,17.88073]
[1778982100283,33.81,77798.38,474.5,-0.4195,0.00025,17.88073]
[1778982100653,33.81,77798.38,474.5,-0.4195,0.00025,17.88073]
[1778982100994,33.81,77798.38,474.5,-0.4195,0.00025,17.88073]
[1778982100734,33.81,77801.35,474.5,-0.41875,0.00025,17.87441]
[1778982101257,33.81,77801.35,474.5,-0.41875,0.00025,17.87441]
[1778982104394,33.81,77803.4,474.5,-0.41823,0.00025,17.87]
[1778982105333,33.81,77805.26,474.5,-0.41776,0.00025,17.86597]
[1778982105460,33.81,77805.26,474.5,-0.41776,0.00025,17.86597]
[1778982105671,33.81,77810.17,474.5,-0.41652,0.00025,17.85523]
[1778982107982,33.81,77813.84,474.5,-0.41559,0.00025,17.84707]
[1778982107988,33.81,77813.84,474.5,-0.41559,0.00025,17.84707]
[1778982113727,33.81,77807.56,474.5,-0.41717,0.00025,17.86091]
[1778982114829,33.81,77807.56,474.5,-0.41717,0.00025,17.86091]
[1778982115612,33.81,77806.6,474.5,-0.41741,0.00025,17.863]
[1778982115877,33.81,77806.6,474.5,-0.41741,0.00025,17.863]
[1778982115971,33.81,77801.21,474.5,-0.41877,0.00025,17.87463]
[1778982116748,33.81,77796.51,474.5,-0.41996,0.00025,17.8846]
[1778982118125,33.81,77796.37,474.5,-0.42,0.00025,17.88491]
[1778982119769,33.81,77789.11,474.5,-0.42183,0.00025,17.90001]
[1778982124804,33.81,77788.75,474.5,-0.42193,0.00025,17.90081]
[1778982129656,33.82,77787.74,474.5,-0.42219,0.00025,17.90294]
[1778982134876,33.82,77785.4,474.5,-0.4228,0.00025,17.90779]
[1778982135194,33.82,77785.4,474.5,-0.4228,0.00025,17.90779]
[1778982135363,33.82,77785.4,474.5,-0.4228,0.00025,17.90779]
[1778982135884,33.82,77789.5,474.5,-0.42176,0.00025,17.89945]
[1778982136204,33.82,77789.5,474.5,-0.42176,0.00025,17.89945]
[1778982140542,33.82,77788.82,474.5,-0.42194,0.00025,17.90088]
[1778982140661,33.82,77788.82,474.5,-0.42194,0.00025,17.90088]
[1778982140704,33.82,77788.82,474.5,-0.42194,0.00025,17.90088]
[1778982140766,33.82,77788.82,474.5,-0.42194,0.00025,17.90088]
[1778982140774,33.82,77788.82,474.5,-0.42194,0.00025,17.90088]
[1778982140845,33.82,77788.82,474.5,-0.42194,0.00025,17.90088]
[1778982140919,33.82,77777.07,474.5,-0.42491,0.00025,17.92446]
[1778982141593,33.82,77777.07,474.5,-0.42491,0.00025,17.92446]
[1778982141926,33.82,77763.61,474.5,-0.42833,0.00025,17.95023]
[1778982142142,33.82,77763.61,474.5,-0.42833,0.00025,17.95023]
[1778982142433,33.82,77763.61,474.5,-0.42833,0.00025,17.95023]
[1778982142460,33.82,77763.61,474.5,-0.42833,0.00025,17.95023]
[1778982143894,33.82,77763.52,474.5,-0.42835,0.00025,17.9504]
[1778982143994,33.82,77763.52,474.5,-0.42835,0.00025,17.9504]
[1778982144095,33.82,77758.4,474.5,-0.42965,0.00025,17.95985]
[1778982144222,33.82,77758.4,474.5,-0.42965,0.00025,17.95985]
[1778982150990,33.83,77763.4,474.5,-0.42838,0.00025,17.95067]
[1778982156025,33.83,77755.03,474.5,-0.4305,0.00025,17.96096]
[1778982159166,33.83,77752.37,474.5,-0.43117,0.00025,17.96574]
[1778982159223,33.83,77752.37,474.5,-0.43117,0.00025,17.96574]
[1778982160053,33.83,77747.0,474.5,-0.43254,0.00025,17.97521]
[1778982160449,33.83,77747.0,474.5,-0.43254,0.00025,17.97521]
[1778982163074,33.83,77742.45,474.5,-0.43369,0.00025,17.98306]
[1778982167661,33.83,77740.79,474.5,-0.43411,0.00025,17.98584]
[1778982167836,33.83,77740.79,474.5,-0.43411,0.00025,17.98584]
[1778982167888,33.83,77740.79,474.5,-0.43411,0.00025,17.98584]
[1778982167922,33.83,77740.79,474.5,-0.43411,0.00025,17.98584]
[1778982168109,33.82,77736.02,474.5,-0.43532,0.00025,17.99383]
[1778982169116,33.82,77726.63,474.5,-0.43771,0.00025,18.00909]
[1778982169478,33.82,77726.63,474.5,-0.43771,0.00025,18.00909]
[1778982169492,33.82,77726.63,474.5,-0.43771,0.00025,18.00909]
[1778982170009,33.82,77726.63,474.5,-0.43771,0.00025,18.00909]
[1778982170094,33.82,77726.63,474.5,-0.43771,0.00025,18.00909]
[1778982170123,33.82,77721.21,474.5,-0.43908,0.00026,18.0176]
[1778982171130,33.82,77716.16,474.5,-0.44037,0.00026,18.02533]
[1778982172433,33.82,77716.33,474.5,-0.44033,0.00026,18.02508]
[1778982172482,33.82,77716.33,474.5,-0.44033,0.00026,18.02508]
[1778982172634,33.82,77716.33,474.5,-0.44033,0.00026,18.02508]
[1778982173101,33.82,77716.33,474.5,-0.44033,0.00026,18.02508]
[1778982173150,33.82,77712.15,474.5,-0.44139,0.00026,18.03137]
[1778982173472,33.82,77712.15,474.5,-0.44139,0.00026,18.03137]
[1778982173603,33.82,77712.15,474.5,-0.44139,0.00026,18.03137]
[1778982174157,33.82,77706.88,474.5,-0.44274,0.00026,18.03911]
[1778982174764,33.82,77706.88,474.5,-0.44274,0.00026,18.03911]
[1778982174827,33.82,77706.88,474.5,-0.44274,0.00026,18.03911]
[1778982174949,33.82,77706.88,474.5,-0.44274,0.00026,18.03911]
[1778982174956,33.82,77706.88,474.5,-0.44274,0.00026,18.03911]
[1778982175785,33.82,77706.88,474.5,-0.44274,0.00026,18.03913]
[1778982176519,33.82,77709.15,474.5,-0.44217,0.00026,18.03583]
[1778982176858,33.82,77709.15,474.5,-0.44217,0.00026,18.03583]
[1778982177377,33.82,77711.22,474.5,-0.44164,0.00026,18.0328]
[1778982177704,33.82,77711.22,474.5,-0.44164,0.00026,18.0328]
[1778982177806,33.82,77711.22,474.5,-0.44164,0.00026,18.0328]
[1778982177907,33.82,77712.83,474.5,-0.44123,0.00026,18.03042]
[1778982178317,33.82,77712.83,474.5,-0.44123,0.00026,18.03042]
[1778982178320,33.82,77712.83,474.5,-0.44123,0.00026,18.03042]
[1778982178402,33.82,77712.83,474.5,-0.44123,0.00026,18.03042]
[1778982178564,33.82,77712.83,474.5,-0.44123,0.00026,18.03042]
[1778982179876,33.82,77721.36,474.5,-0.43905,0.00026,18.01742]
[1778982180385,33.82,77721.36,474.5,-0.43905,0.00026,18.01742]
[1778982180939,33.82,77721.36,474.5,-0.43905,0.00026,18.01742]
[1778982180959,33.82,77725.81,474.5,-0.43792,0.00025,18.01044]
[1778982183553,33.82,77727.49,474.5,-0.43749,0.00025,18.00773]
[1778982183785,33.82,77727.49,474.5,-0.43749,0.00025,18.00773]
[1778982186234,33.82,77728.36,474.5,-0.43726,0.00025,18.00631]
[1778982187366,33.82,77728.4,474.5,-0.43725,0.00025,18.00623]
[1778982187724,33.82,77728.4,474.5,-0.43725,0.00025,18.00623]
[1778982187947,33.82,77733.55,474.5,-0.43594,0.00025,17.99783]
[1778982188574,33.82,77733.55,474.5,-0.43594,0.00025,17.99783]
[1778982188825,33.82,77719.18,474.5,-0.4396,0.00026,18.02073]
[1778982190118,33.81,77712.13,474.5,-0.4414,0.00026,18.03139]
[1778982190801,33.81,77712.13,474.5,-0.4414,0.00026,18.03139]
[1778982192588,33.81,77706.95,474.5,-0.44272,0.00026,18.03899]
[1778982192613,33.81,77706.95,474.5,-0.44272,0.00026,18.03899]
[1778982192635,33.81,77706.95,474.5,-0.44272,0.00026,18.03899]
[1778982193073,33.81,77706.95,474.5,-0.44272,0.00026,18.03899]
[1778982193525,33.81,77707.13,474.5,-0.44266,0.00026,18.03865]
[1778982200340,33.81,77708.51,474.5,-0.44232,0.00026,18.03673]
[1778982204678,33.82,77712.04,474.5,-0.44143,0.00026,18.03156]
[1778982204714,33.82,77712.04,474.5,-0.44143,0.00026,18.03156]
[1778982205007,33.82,77712.04,474.5,-0.44143,0.00026,18.03156]
[1778982205105,33.81,77723.57,474.5,-0.43848,0.00026,18.01386]
[1778982205441,33.81,77723.57,474.5,-0.43848,0.00026,18.01386]
[1778982205542,33.81,77727.62,474.5,-0.43744,0.00025,18.00742]
[1778982207521,33.81,77731.45,474.5,-0.43646,0.00025,18.00121]
[1778982207559,33.81,77731.45,474.5,-0.43646,0.00025,18.00121]
[1778982207993,33.81,77731.45,474.5,-0.43646,0.00025,18.00121]
[1778982211062,33.81,77737.26,474.5,-0.43498,0.00025,17.99156]
[1778982216452,33.8,77740.3,474.5,-0.43418,0.00025,17.98129]
[1778982221599,33.8,77742.7,474.5,-0.43356,0.00025,17.97715]
[1778982221963,33.8,77742.7,474.5,-0.43356,0.00025,17.97715]
[1778982221977,33.8,77742.7,474.5,-0.43356,0.00025,17.97715]
[1778982222695,33.8,77745.81,474.5,-0.43277,0.00025,17.97177]
[1778982222796,33.8,77739.75,474.5,-0.43431,0.00025,17.98217]
[1778982223459,33.8,77739.75,474.5,-0.43431,0.00025,17.98217]
[1778982225515,33.8,77734.41,474.5,-0.43567,0.00025,17.99109]
[1778982226680,33.8,77734.41,474.5,-0.43567,0.00025,17.99109]
[1778982227529,33.8,77727.69,474.5,-0.43738,0.00026,18.00205]
[1778982228785,33.8,77727.69,474.5,-0.43738,0.00026,18.00205]
[1778982230132,33.8,77726.56,474.5,-0.43767,0.00026,18.00386]
[1778982230961,33.79,77726.5,474.5,-0.43768,0.00026,18.00394]
[1778982231557,33.79,77719.67,474.5,-0.43943,0.00026,18.01468]
[1778982232261,33.79,77719.67,474.5,-0.43943,0.00026,18.01468]
[1778982232698,33.79,77719.67,474.5,-0.43943,0.00026,18.01468]
[1778982233507,33.8,77715.8,474.5,-0.44042,0.00026,18.02063]
[1778982238611,33.81,77717.37,474.5,-0.44003,0.00026,18.01833]
[1778982241632,33.82,77712.88,474.5,-0.4412,0.00026,18.02529]
[1778982242639,33.84,77708.58,474.5,-0.44232,0.00026,18.03178]
[1778982247674,33.88,77710.28,474.5,-0.44196,0.00026,18.02973]
[1778982251702,33.88,77714.99,474.5,-0.44076,0.00025,18.02275]
[1778982256104,33.88,77717.44,474.5,-0.44013,0.00025,18.01904]
[1778982256737,33.88,77723.1,474.5,-0.43869,0.00025,18.01028]
[1778982261397,33.87,77726.32,474.5,-0.43785,0.00025,18.00512]
[1778982267007,33.87,77728.09,474.5,-0.4374,0.00025,18.00229]
[1778982267678,33.87,77728.16,474.5,-0.43739,0.00025,18.00219]
[1778982267837,33.87,77728.16,474.5,-0.43739,0.00025,18.00219]
[1778982267847,33.87,77728.16,474.5,-0.43739,0.00025,18.00219]
[1778982267909,33.87,77738.65,474.5,-0.43471,0.00025,17.98496]
[1778982270594,33.87,77740.81,474.5,-0.43416,0.00025,17.98129]
[1778982272510,33.87,77747.22,474.5,-0.43251,0.00025,17.96518]
[1778982273335,33.87,77749.05,474.5,-0.43205,0.00025,17.96197]
[1778982273523,33.87,77749.05,474.5,-0.43205,0.00025,17.96197]
[1778982274526,33.87,77749.88,474.5,-0.43184,0.00025,17.96051]
[1778982277578,33.87,77750.18,474.5,-0.43176,0.00025,17.95997]
[1778982278436,33.87,77753.8,474.5,-0.43084,0.00025,17.95353]
[1778982283930,33.87,77752.66,474.5,-0.43113,0.00025,17.95556]
[1778982286077,33.87,77752.55,474.5,-0.43115,0.00025,17.95575]
[1778982286080,33.87,77752.55,474.5,-0.43115,0.00025,17.95575]
[1778982286160,33.86,77752.94,474.5,-0.43106,0.00025,17.95506]
[1778982286393,33.86,77752.94,474.5,-0.43106,0.00025,17.95506]
[1778982291986,33.87,77753.78,474.5,-0.43085,0.00025,17.95358]
[1778982296015,33.87,77759.0,474.5,-0.42952,0.00025,17.94414]
[1778982301049,33.87,77762.86,474.5,-0.42854,0.00025,17.93703]
[1778982302178,33.87,77762.86,474.5,-0.42854,0.00025,17.93703]
[1778982302259,33.87,77762.92,474.5,-0.42853,0.00025,17.93692]
[1778982302594,33.87,77762.92,474.5,-0.42853,0.00025,17.93692]
[1778982302722,33.87,77762.92,474.5,-0.42853,0.00025,17.93692]
[1778982302887,33.87,77762.92,474.5,-0.42853,0.00025,17.93692]
[1778982302894,33.87,77762.92,474.5,-0.42853,0.00025,17.93692]
[1778982302915,33.87,77762.92,474.5,-0.42853,0.00025,17.93692]
[1778982303017,33.87,77762.92,474.5,-0.42853,0.00025,17.93692]
[1778982303020,33.87,77762.92,474.5,-0.42853,0.00025,17.93692]
[1778982303232,33.87,77743.33,474.5,-0.4335,0.00025,17.9719]
[1778982304256,33.87,77728.24,474.5,-0.43734,0.00025,17.99691]
[1778982306692,33.87,77728.51,474.5,-0.43727,0.00025,17.99647]
[1778982308098,33.86,77738.84,474.5,-0.43464,0.00025,17.97948]
[1778982313618,33.86,77740.81,474.5,-0.43414,0.00025,17.97615]
[1778982313720,33.86,77740.81,474.5,-0.43414,0.00025,17.97615]
[1778982314140,33.86,77735.19,474.5,-0.43557,0.00025,17.98556]
[1778982314790,33.86,77735.19,474.5,-0.43557,0.00025,17.98556]
[1778982315147,33.86,77725.37,474.5,-0.43806,0.00025,18.00143]
[1778982318455,33.86,77725.41,474.5,-0.43805,0.00025,18.00132]
[1778982319175,33.86,77732.32,474.5,-0.43629,0.00025,17.9902]
[1778982321311,33.86,77734.54,474.5,-0.43572,0.00025,17.98656]
[1778982325217,33.86,77740.32,474.5,-0.43425,0.00025,17.97692]
[1778982327204,33.86,77740.97,474.5,-0.43409,0.00025,17.97582]
[1778982328419,33.86,77743.48,474.5,-0.43345,0.00025,17.97153]
[1778982330689,33.86,77749.8,474.5,-0.43184,0.00025,17.96054]
[1778982330958,33.86,77749.8,474.5,-0.43184,0.00025,17.96054]
[1778982332378,33.86,77752.77,474.5,-0.43107,0.00025,17.9502]
[1778982338310,33.86,77755.0,474.5,-0.43051,0.00025,17.94625]
[1778982342576,33.86,77755.32,474.5,-0.43043,0.00025,17.94571]
[1778982342934,33.86,77755.32,474.5,-0.43043,0.00025,17.94571]
[1778982343348,33.87,77758.74,474.5,-0.42957,0.00025,17.93951]
[1778982343497,33.87,77758.74,474.5,-0.42957,0.00025,17.93951]
[1778982343704,33.87,77758.74,474.5,-0.42957,0.00025,17.93951]
[1778982343794,33.87,77758.74,474.5,-0.42957,0.00025,17.93951]
[1778982344355,33.87,77760.62,474.5,-0.42909,0.00025,17.93606]
[1778982344400,33.87,77760.62,474.5,-0.42909,0.00025,17.93606]
[1778982345760,33.87,77761.01,474.5,-0.429,0.00025,17.93538]
[1778982345765,33.87,77761.01,474.5,-0.429,0.00025,17.93538]
[1778982346459,33.87,77761.01,474.5,-0.429,0.00025,17.93538]
[1778982346735,33.87,77760.57,474.5,-0.42911,0.00025,17.93619]
[1778982347494,33.87,77760.57,474.5,-0.42911,0.00025,17.93619]
[1778982347724,33.87,77760.57,474.5,-0.42911,0.00025,17.93619]
[1778982349507,33.87,77762.4,474.5,-0.42864,0.00025,17.9328]
[1778982349696,33.87,77762.4,474.5,-0.42864,0.00025,17.9328]
[1778982355432,33.87,77763.2,474.5,-0.42844,0.00025,17.93132]
[1778982360468,33.87,77766.75,474.5,-0.42754,0.00025,17.92469]
[1778982361446,33.87,77766.75,474.5,-0.42754,0.00025,17.92469]
[1778982362196,33.87,77766.75,474.5,-0.42754,0.00025,17.92469]
[1778982362472,33.87,77768.69,474.5,-0.42705,0.00025,17.92102]
[1778982363191,33.87,77768.69,474.5,-0.42705,0.00025,17.92102]
[1778982364196,33.87,77771.31,474.5,-0.42639,0.00025,17.91602]
[1778982364358,33.87,77777.27,474.5,-0.42488,0.00025,17.90447]
[1778982364496,33.87,77782.48,474.5,-0.42356,0.00025,17.89417]
[1778982368180,33.87,77785.16,474.5,-0.42289,0.00025,17.88881]
[1778982368259,33.87,77785.16,474.5,-0.42289,0.00025,17.88881]
[1778982373024,33.87,77790.1,474.5,-0.42164,0.00025,17.87878]
[1778982373397,33.87,77790.41,474.5,-0.42156,0.00025,17.87814]
[1778982374339,33.87,77793.5,474.5,-0.42078,0.00025,17.87176]
[1778982379014,33.87,77789.84,474.5,-0.4217,0.00025,17.87931]
[1778982381240,33.87,77789.26,474.5,-0.42185,0.00025,17.8805]
[1778982381341,33.87,77788.39,474.5,-0.42207,0.00025,17.88228]
[1778982381412,33.87,77788.39,474.5,-0.42207,0.00025,17.88228]
[1778982381617,33.87,77786.05,474.5,-0.42266,0.00025,17.88704]
[1778982386652,33.88,77781.56,474.5,-0.4238,0.00025,17.8961]
[1778982387493,33.88,77781.56,474.5,-0.4238,0.00025,17.8961]
[1778982388973,33.88,77780.43,474.5,-0.42409,0.00025,17.89836]
[1778982389052,33.88,77776.13,474.5,-0.42518,0.00025,17.90684]
[1778982389673,33.88,77771.6,474.5,-0.42633,0.00025,17.91562]
[1778982391173,33.88,77771.6,474.5,-0.42633,0.00025,17.91562]
[1778982393074,33.88,77770.77,474.5,-0.42652,0.00025,17.91213]
[1778982395451,33.88,77773.83,474.5,-0.42575,0.00025,17.90626]
[1778982395715,33.88,77778.94,474.5,-0.42446,0.00025,17.89629]
[1778982400907,33.88,77781.18,474.5,-0.4239,0.00025,17.89188]
[1778982407842,33.89,77781.72,474.5,-0.42377,0.00025,17.89094]
[1778982408344,33.89,77781.72,474.5,-0.42377,0.00025,17.89094]
[1778982413841,33.9,77779.88,474.5,-0.42426,0.00025,17.89474]
[1778982415015,33.9,77779.88,474.5,-0.42426,0.00025,17.89474]
[1778982417805,33.9,77779.61,474.5,-0.42433,0.00025,17.89532]
[1778982421563,33.91,77779.92,474.5,-0.42426,0.00025,17.89479]
[1778982421655,33.91,77779.92,474.5,-0.42426,0.00025,17.89479]
[1778982421897,33.91,77784.1,474.5,-0.42321,0.00025,17.88648]
[1778982422510,33.91,77784.1,474.5,-0.42321,0.00025,17.88648]
[1778982422630,33.91,77784.1,474.5,-0.42321,0.00025,17.88648]
[1778982422905,33.91,77790.88,474.5,-0.42149,0.00025,17.87271]
[1778982423985,33.91,77790.88,474.5,-0.42149,0.00025,17.87271]
[1778982430960,33.9,77790.77,474.5,-0.42151,0.00025,17.87288]
[1778982433217,33.9,77790.81,474.5,-0.4215,0.00025,17.87279]
[1778982433257,33.9,77790.87,474.5,-0.42149,0.00025,17.87266]
[1778982438522,33.9,77790.9,474.5,-0.42148,0.00025,17.87256]
[1778982438553,33.9,77790.9,474.5,-0.42148,0.00025,17.87256]
[1778982438587,33.9,77790.9,474.5,-0.42148,0.00025,17.87256]
[1778982439018,33.9,77796.6,474.5,-0.42004,0.00025,17.86072]
[1778982440719,33.9,77798.57,474.5,-0.41954,0.00025,17.85657]
[1778982441775,33.9,77798.57,474.5,-0.41954,0.00025,17.85656]
[1778982444140,33.9,77802.32,474.5,-0.41859,0.00025,17.84859]
[1778982446377,33.9,77807.9,474.5,-0.41719,0.00025,17.83655]
[1778982447439,33.9,77814.35,474.5,-0.41556,0.00025,17.82236]
[1778982448195,33.9,77821.61,474.5,-0.41374,0.00025,17.80603]
[1778982448689,33.9,77821.61,474.5,-0.41374,0.00025,17.80603]
[1778982448816,33.9,77821.61,474.5,-0.41374,0.00025,17.80603]
[1778982449012,33.9,77821.61,474.5,-0.41374,0.00025,17.80603]
[1778982449088,33.9,77827.58,474.5,-0.41224,0.00025,17.79234]
[1778982449545,33.9,77827.58,474.5,-0.41224,0.00025,17.79234]
[1778982449567,33.9,77827.58,474.5,-0.41224,0.00025,17.79234]
[1778982449594,33.9,77827.58,474.5,-0.41224,0.00025,17.79234]
[1778982450095,33.9,77830.14,474.5,-0.41159,0.00025,17.78636]
[1778982450594,33.9,77830.14,474.5,-0.41159,0.00025,17.78636]
[1778982451062,33.9,77830.14,474.5,-0.41159,0.00025,17.78636]
[1778982457144,33.9,77830.73,474.5,-0.41141,0.00025,17.77976]
[1778982459417,33.9,77830.73,474.5,-0.41141,0.00025,17.77976]
[1778982460165,33.9,77835.92,474.5,-0.41011,0.00025,17.76748]
[1778982463186,33.89,77840.2,474.5,-0.40903,0.00025,17.75719]
[1778982465951,33.89,77840.2,474.5,-0.40903,0.00025,17.75719]
[1778982466041,33.89,77840.2,474.5,-0.40903,0.00025,17.75719]
[1778982466047,33.89,77840.2,474.5,-0.40903,0.00025,17.75719]
[1778982466227,33.89,77840.2,474.5,-0.40903,0.00025,17.75719]
[1778982466364,33.89,77840.2,474.5,-0.40903,0.00025,17.75719]
[1778982466382,33.89,77840.2,474.5,-0.40903,0.00025,17.75719]
[1778982467238,33.89,77840.96,474.5,-0.40884,0.00025,17.75532]
[1778982467241,33.89,77840.96,474.5,-0.40884,0.00025,17.75532]
[1778982467293,33.89,77845.46,474.5,-0.40771,0.00025,17.74437]
[1778982468362,33.89,77845.46,474.5,-0.40771,0.00025,17.74437]
[1778982468379,33.89,77845.46,474.5,-0.40771,0.00025,17.74437]
[1778982474943,33.89,77839.78,474.5,-0.40912,0.00025,17.75809]
[1778982475246,33.89,77839.78,474.5,-0.40912,0.00025,17.75809]
[1778982480307,33.88,77836.28,474.5,-0.40999,0.00025,17.76634]
[1778982485773,33.88,77835.97,474.5,-0.41006,0.00025,17.76701]
[1778982491384,33.88,77836.56,474.5,-0.4099,0.00025,17.76549]
[1778982496419,33.87,77837.4,474.5,-0.40968,0.00025,17.7634]
[1778982501454,33.87,77842.47,474.5,-0.4084,0.00025,17.7511]
[1778982503506,33.87,77844.55,474.5,-0.40788,0.00025,17.74602]
[1778982503570,33.87,77845.57,474.5,-0.40762,0.00025,17.74352]
[1778982503573,33.87,77845.57,474.5,-0.40762,0.00025,17.74352]
[1778982503617,33.87,77845.57,474.5,-0.40762,0.00025,17.74352]
[1778982503877,33.87,77845.57,474.5,-0.40762,0.00025,17.74352]
[1778982503892,33.87,77845.57,474.5,-0.40762,0.00025,17.74352]
[1778982503917,33.87,77845.57,474.5,-0.40762,0.00025,17.74352]
[1778982504018,33.87,77845.57,474.5,-0.40762,0.00025,17.74352]
[1778982504475,33.87,77822.59,474.5,-0.4134,0.00025,17.79795]
[1778982504592,33.87,77822.59,474.5,-0.4134,0.00025,17.79795]
[1778982505482,33.87,77814.39,474.5,-0.41545,0.00025,17.8164]
[1778982506062,33.87,77814.39,474.5,-0.41545,0.00025,17.8164]
[1778982506489,33.86,77815.28,474.5,-0.41523,0.00025,17.81437]
[1778982507691,33.86,77815.02,474.5,-0.41529,0.00025,17.81492]
[1778982508148,33.86,77815.02,474.5,-0.41529,0.00025,17.81492]
[1778982508294,33.86,77815.02,474.5,-0.41529,0.00025,17.81492]
[1778982508370,33.86,77815.02,474.5,-0.41529,0.00025,17.81492]
[1778982508411,33.86,77815.02,474.5,-0.41529,0.00025,17.81492]
[1778982508481,33.86,77815.02,474.5,-0.41529,0.00025,17.81492]
[1778982508503,33.86,77811.74,474.5,-0.41611,0.00025,17.82219]
[1778982508740,33.86,77811.74,474.5,-0.41611,0.00025,17.82219]
[1778982509510,33.86,77804.15,474.5,-0.41803,0.00025,17.83877]
[1778982509936,33.86,77804.15,474.5,-0.41803,0.00025,17.83877]
[1778982510223,33.86,77804.15,474.5,-0.41803,0.00025,17.83877]
[1778982510565,33.86,77807.19,474.5,-0.41726,0.00025,17.83216]
[1778982511525,33.86,77813.37,474.5,-0.41568,0.00025,17.81341]
[1778982513862,33.86,77815.88,474.5,-0.41504,0.00025,17.80776]
[1778982519581,33.85,77812.27,474.5,-0.41594,0.00025,17.81568]
[1778982520907,33.85,77812.27,474.5,-0.41594,0.00025,17.81568]
[1778982521007,33.85,77812.27,474.5,-0.41594,0.00025,17.81568]
[1778982521929,33.85,77812.55,474.5,-0.41586,0.00025,17.81501]
[1778982521996,33.85,77803.71,474.5,-0.41809,0.00025,17.83429]
[1778982522765,33.85,77803.71,474.5,-0.41809,0.00025,17.83429]
[1778982522798,33.84,77798.81,474.5,-0.41932,0.00025,17.84473]
[1778982523938,33.84,77798.81,474.5,-0.41932,0.00025,17.84473]
[1778982529654,33.83,77797.92,474.5,-0.41951,0.00025,17.84634]
[1778982534691,33.82,77798.23,474.5,-0.41942,0.00025,17.84549]
[1778982535696,33.82,77804.14,474.5,-0.41792,0.00025,17.83279]
[1778982538557,33.82,77805.48,474.5,-0.41757,0.00025,17.82984]
[1778982538570,33.81,77805.78,474.5,-0.41749,0.00025,17.82914]
[1778982544126,33.8,77799.48,474.5,-0.41906,0.00025,17.84249]
[1778982545398,33.8,77799.48,474.5,-0.41906,0.00025,17.84245]
[1778982545535,33.8,77799.48,474.5,-0.41906,0.00025,17.84245]
[1778982545500,33.8,77790.2,474.5,-0.42141,0.00025,17.86194]
[1778982546081,33.8,77790.2,474.5,-0.42141,0.00025,17.86194]
[1778982546403,33.8,77790.2,474.5,-0.42141,0.00025,17.86194]
[1778982546505,33.8,77784.41,474.5,-0.42287,0.00025,17.87375]
[1778982546669,33.8,77784.41,474.5,-0.42287,0.00025,17.87375]
[1778982547545,33.8,77784.41,474.5,-0.42287,0.00025,17.87375]
[1778982546775,33.8,77779.65,474.5,-0.42408,0.00025,17.88331]
[1778982547693,33.8,77779.65,474.5,-0.42408,0.00025,17.88331]
[1778982548345,33.8,77779.65,474.5,-0.42408,0.00025,17.88331]
[1778982549796,33.8,77773.46,474.5,-0.42566,0.00025,17.89551]
[1778982551360,33.8,77773.46,474.5,-0.42566,0.00025,17.89551]
[1778982553471,33.8,77772.91,474.5,-0.4258,0.00025,17.89659]
[1778982553750,33.8,77773.18,474.5,-0.42573,0.00025,17.89607]
[1778982556238,33.8,77774.2,474.5,-0.42547,0.00025,17.8941]
[1778982561881,33.81,77771.83,474.5,-0.42608,0.00025,17.89873]
[1778982562596,33.81,77771.83,474.5,-0.42608,0.00025,17.89873]
[1778982568930,33.81,77771.74,474.5,-0.42611,0.00025,17.89893]
[1778982573965,33.81,77773.0,474.5,-0.42577,0.00025,17.89141]
[1778982577993,33.81,77780.6,474.5,-0.42384,0.00025,17.87647]
[1778982580578,33.81,77782.04,474.5,-0.42348,0.00025,17.8736]
[1778982582021,33.81,77775.89,474.5,-0.42504,0.00025,17.88584]
[1778982587056,33.82,77775.25,474.5,-0.42521,0.00025,17.88713]
[1778982592091,33.82,77775.38,474.5,-0.42518,0.00025,17.88692]
[1778982597126,33.82,77776.36,474.5,-0.42494,0.00025,17.88506]
[1778982602162,33.83,77775.96,474.5,-0.42505,0.00025,17.88591]
[1778982611224,33.83,77776.25,474.5,-0.42499,0.00025,17.88546]
[1778982617266,33.84,77776.35,474.5,-0.42498,0.00025,17.88536]
[1778982624315,33.84,77778.53,474.5,-0.42443,0.00025,17.88117]
[1778982625554,33.84,77778.53,474.5,-0.42443,0.00025,17.88117]
[1778982625654,33.85,77781.69,474.5,-0.42364,0.00025,17.87491]
[1778982626329,33.85,77786.73,474.5,-0.42236,0.00025,17.86476]
[1778982626750,33.85,77786.73,474.5,-0.42236,0.00025,17.86476]
[1778982629281,33.85,77787.3,474.5,-0.42222,0.00025,17.86361]
[1778982632422,33.85,77792.74,474.5,-0.42082,0.00025,17.8473]
[1778982632455,33.85,77792.74,474.5,-0.42082,0.00025,17.8473]
[1778982633378,33.85,77802.24,474.5,-0.41842,0.00025,17.82723]
[1778982637406,33.85,77807.23,474.5,-0.41716,0.00025,17.81643]
[1778982643637,33.85,77807.27,474.5,-0.41715,0.00025,17.81636]
[1778982643727,33.85,77807.32,474.5,-0.41714,0.00025,17.81625]
[1778982643796,33.85,77807.32,474.5,-0.41714,0.00025,17.81625]
[1778982644459,33.85,77816.61,474.5,-0.41479,0.00025,17.79566]
[1778982646473,33.85,77822.91,474.5,-0.4132,0.00025,17.78132]
[1778982647568,33.85,77822.91,474.5,-0.4132,0.00025,17.78132]
[1778982653523,33.85,77826.39,474.5,-0.41232,0.00025,17.77324]
[1778982654529,33.85,77821.18,474.5,-0.41363,0.00025,17.78523]
[1778982655071,33.85,77821.18,474.5,-0.41363,0.00025,17.78523]
[1778982655301,33.85,77821.18,474.5,-0.41363,0.00025,17.78523]
[1778982655536,33.84,77825.74,474.5,-0.41248,0.00025,17.77473]
[1778982660571,33.84,77828.02,474.5,-0.4119,0.00025,17.76941]
[1778982665606,33.84,77827.44,474.5,-0.41205,0.00025,17.77074]
[1778982670641,33.84,77820.77,474.5,-0.41373,0.00025,17.78609]
[1778982675670,33.83,77818.33,474.5,-0.41433,0.00025,17.79147]
[1778982680713,33.83,77819.97,474.5,-0.4139,0.00025,17.78763]
[1778982685074,33.83,77819.47,474.5,-0.41402,0.00025,17.78874]
[1778982687440,33.83,77819.75,474.5,-0.41395,0.00025,17.78807]
[1778982687827,33.83,77819.65,474.5,-0.41397,0.00025,17.78828]
[1778982693804,33.82,77819.51,474.5,-0.41397,0.00025,17.78333]
[1778982696122,33.82,77819.52,474.5,-0.41397,0.00025,17.78327]
[1778982696825,33.82,77814.55,474.5,-0.41522,0.00025,17.79443]
[1778982699427,33.81,77812.72,474.5,-0.41568,0.00025,17.7985]
[1778982699892,33.81,77812.76,474.5,-0.41566,0.00025,17.79838]
[1778982699954,33.81,77812.76,474.5,-0.41566,0.00025,17.79838]
[1778982702236,33.81,77808.43,474.5,-0.41675,0.00025,17.80792]
[1778982707902,33.81,77805.76,474.5,-0.41742,0.00025,17.81368]
[1778982715048,33.81,77805.37,474.5,-0.41751,0.00025,17.81449]
[1778982718980,33.8,77800.45,474.5,-0.41876,0.00025,17.82507]
[1778982724015,33.8,77800.27,474.5,-0.4188,0.00025,17.82545]
[1778982729050,33.8,77802.86,474.5,-0.41814,0.00025,17.81988]
[1778982734086,33.8,77803.31,474.5,-0.41803,0.00025,17.81889]
[1778982739120,33.8,77800.16,474.5,-0.41883,0.00025,17.82565]
[1778982739973,33.8,77800.16,474.5,-0.41883,0.00025,17.82565]
[1778982740482,33.8,77800.16,474.5,-0.41883,0.00025,17.82565]
[1778982742406,33.8,77796.96,474.5,-0.41964,0.00025,17.83246]
[1778982744764,33.8,77792.81,474.5,-0.42069,0.00025,17.84119]
[1778982744765,33.8,77792.81,474.5,-0.42069,0.00025,17.84119]
[1778982749192,33.81,77788.55,474.5,-0.42178,0.00025,17.85008]
[1778982754227,33.81,77786.32,474.5,-0.42233,0.00025,17.8496]
[1778982759262,33.81,77786.45,474.5,-0.42231,0.00025,17.84941]
[1778982764297,33.82,77785.28,474.5,-0.42261,0.00025,17.85187]
[1778982766088,33.82,77785.21,474.5,-0.42263,0.00025,17.85202]
[1778982768622,33.82,77785.46,474.5,-0.42257,0.00025,17.85155]
[1778982768826,33.82,77785.91,474.5,-0.42246,0.00025,17.85066]
[1778982773362,33.83,77791.85,474.5,-0.42097,0.00025,17.83855]
[1778982778397,33.83,77792.39,474.5,-0.42083,0.00025,17.83746]
[1778982782191,33.83,77792.57,474.5,-0.42079,0.00025,17.8371]
[1778982789159,33.83,77795.92,474.5,-0.41994,0.00025,17.83009]
[1778982793571,33.83,77801.49,474.5,-0.41853,0.00025,17.81825]
[1778982796242,33.83,77801.01,474.5,-0.41865,0.00025,17.81927]
[1778982798545,33.83,77801.01,474.5,-0.41865,0.00025,17.81927]
[1778982798547,33.83,77801.01,474.5,-0.41865,0.00025,17.81927]
[1778982800323,33.83,77804.18,474.5,-0.41785,0.00025,17.81243]
[1778982801631,33.83,77804.34,474.5,-0.41781,0.00025,17.81209]
[1778982802001,33.83,77804.42,474.5,-0.41779,0.00025,17.81191]
[1778982803601,33.83,77804.35,474.5,-0.4178,0.00025,17.81207]
[1778982803897,33.83,77804.51,474.5,-0.41776,0.00025,17.81172]
[1778982807452,33.83,77804.51,474.5,-0.41776,0.00025,17.81169]
[1778982807729,33.83,77804.51,474.5,-0.41776,0.00025,17.81169]
[1778982808367,33.83,77804.37,474.5,-0.4178,0.00025,17.812]
[1778982819684,33.82,77805.1,474.5,-0.41758,0.00025,17.80521]
[1778982825726,33.82,77805.78,474.5,-0.41741,0.00025,17.80369]
[1778982830761,33.82,77809.41,474.5,-0.41648,0.00025,17.7957]
[1778982835796,33.82,77809.64,474.5,-0.41642,0.00025,17.79514]
[1778982838406,33.82,77809.73,474.5,-0.4164,0.00025,17.79493]
[1778982843857,33.81,77816.52,474.5,-0.41467,0.00025,17.77968]
[1778982845259,33.81,77816.52,474.5,-0.41467,0.00025,17.77968]
[1778982846277,33.81,77816.52,474.5,-0.41467,0.00025,17.77964]
[1778982846973,33.81,77816.52,474.5,-0.41466,0.00025,17.77963]
[1778982847169,33.81,77816.52,474.5,-0.41466,0.00025,17.77963]
[1778982852920,33.8,77816.41,474.5,-0.41468,0.00025,17.77976]
[1778982857955,33.8,77816.58,474.5,-0.41463,0.00025,17.7793]
[1778982862991,33.8,77816.45,474.5,-0.41465,0.00025,17.7795]
[1778982869033,33.79,77816.39,474.5,-0.41466,0.00025,17.77955]
[1778982873065,33.79,77816.72,474.5,-0.41455,0.00025,17.77363]
[1778982873429,33.79,77816.72,474.5,-0.41455,0.00025,17.77363]
[1778982874570,33.79,77816.55,474.5,-0.41459,0.00025,17.774]
[1778982874854,33.79,77807.95,474.5,-0.41677,0.00025,17.79315]
[1778982882877,33.79,77805.07,474.5,-0.4175,0.00025,17.79946]
[1778982882923,33.79,77805.07,474.5,-0.4175,0.00025,17.79946]
[1778982882924,33.79,77805.07,474.5,-0.4175,0.00025,17.79946]
[1778982883136,33.79,77800.7,474.5,-0.4186,0.00025,17.80891]
[1778982884018,33.79,77800.7,474.5,-0.4186,0.00025,17.80891]
[1778982889179,33.79,77795.65,474.5,-0.41989,0.00025,17.81971]
[1778982891429,33.79,77795.65,474.5,-0.41989,0.00025,17.81971]
[1778982895791,33.8,77795.76,474.5,-0.41987,0.00025,17.81952]
[1778982895793,33.8,77795.76,474.5,-0.41987,0.00025,17.81952]
[1778982901446,33.8,77795.91,474.5,-0.41983,0.00025,17.81925]
[1778982901484,33.8,77795.91,474.5,-0.41983,0.00025,17.81925]
[1778982901498,33.8,77795.91,474.5,-0.41983,0.00025,17.81925]
[1778982903277,33.8,77802.97,474.5,-0.41805,0.00025,17.80418]
[1778982908312,33.8,77803.97,474.5,-0.41779,0.00025,17.80201]
[1778982910910,33.8,77804.26,474.5,-0.41772,0.00025,17.80138]
[1778982920396,33.79,77807.37,474.5,-0.41692,0.00025,17.79453]
[1778982925431,33.79,77804.65,474.5,-0.41761,0.00025,17.80044]
[1778982930466,33.79,77804.63,474.5,-0.41761,0.00025,17.80046]
[1778982935502,33.79,77804.63,474.5,-0.41759,0.00025,17.79532]
[1778982940537,33.79,77804.52,474.5,-0.41762,0.00025,17.79555]
[1778982945572,33.79,77805.86,474.5,-0.41728,0.00025,17.79261]
[1778982950607,33.79,77805.25,474.5,-0.41743,0.00025,17.79393]
[1778982955642,33.79,77805.01,474.5,-0.41749,0.00025,17.79444]
[1778982964705,33.79,77805.1,474.5,-0.41746,0.00025,17.79424]
[1778982969740,33.79,77804.82,474.5,-0.41754,0.00025,17.79484]
[1778982978804,33.79,77804.88,474.5,-0.41752,0.00025,17.79471]
[1778982985853,33.79,77804.96,474.5,-0.4175,0.00025,17.79454]
[1778982991895,33.79,77805.12,474.5,-0.41744,0.00025,17.78907]
[1778982997937,33.79,77805.51,474.5,-0.41734,0.00025,17.78822]
[1778983004986,33.79,77806.88,474.5,-0.41699,0.00025,17.78521]
[1778983011029,33.79,77804.69,474.5,-0.41755,0.00025,17.78999]
[1778983013606,33.79,77804.54,474.5,-0.41759,0.00025,17.79032]
[1778983016639,33.79,77804.52,474.5,-0.41759,0.00025,17.79036]
[1778983017374,33.79,77802.37,474.5,-0.41813,0.00025,17.79502]
[1778983024120,33.79,77801.67,474.5,-0.41831,0.00025,17.79654]
[1778983028572,33.79,77801.74,474.5,-0.4183,0.00025,17.79639]
[1778983028629,33.79,77801.74,474.5,-0.4183,0.00025,17.79639]
[1778983028918,33.79,77801.74,474.5,-0.4183,0.00025,17.79639]
[1778983029155,33.79,77792.38,474.5,-0.42068,0.00025,17.81629]
[1778983030162,33.79,77785.95,474.5,-0.42231,0.00025,17.82956]
[1778983035860,33.79,77786.09,474.5,-0.42228,0.00025,17.82936]
[1778983041240,33.8,77784.95,474.5,-0.42259,0.00025,17.83183]
[1778983049042,33.81,77784.94,474.5,-0.4226,0.00025,17.83191]
[1778983050828,33.81,77784.92,474.5,-0.42262,0.00025,17.83205]
[1778983050906,33.81,77777.64,474.5,-0.42447,0.00025,17.84666]
[1778983051193,33.81,77777.64,474.5,-0.42447,0.00025,17.84666]
[1778983056345,33.82,77771.51,474.5,-0.42602,0.00025,17.85359]
[1778983061380,33.82,77770.82,474.5,-0.42619,0.00025,17.85494]
[1778983064401,33.82,77779.1,474.5,-0.42409,0.00025,17.83874]
[1778983066635,33.82,77778.53,474.5,-0.42424,0.00025,17.83988]
[1778983072457,33.82,77781.55,474.5,-0.42348,0.00025,17.83393]
[1778983073238,33.82,77781.55,474.5,-0.42348,0.00025,17.83393]
[1778983076318,33.82,77781.35,474.5,-0.42353,0.00025,17.83436]
[1778983076379,33.82,77781.35,474.5,-0.42353,0.00025,17.83436]
[1778983078138,33.83,77788.16,474.5,-0.4218,0.00025,17.82059]
[1778983083534,33.83,77788.3,474.5,-0.42178,0.00025,17.82042]
[1778983089887,33.84,77788.07,474.5,-0.42185,0.00025,17.82096]
[1778983090082,33.84,77788.07,474.5,-0.42185,0.00025,17.82096]
[1778983090331,33.84,77788.22,474.5,-0.42181,0.00025,17.8207]
[1778983090624,33.84,77788.22,474.5,-0.42181,0.00025,17.8207]
[1778983090641,33.84,77778.29,474.5,-0.42434,0.00025,17.84073]
[1778983091294,33.84,77778.29,474.5,-0.42434,0.00025,17.84073]
[1778983091591,33.84,77772.97,474.5,-0.42569,0.00025,17.85117]
[1778983093140,33.84,77772.97,474.5,-0.42569,0.00025,17.85117]
[1778983096578,33.84,77769.69,474.5,-0.42653,0.00025,17.85752]
[1778983097845,33.84,77769.27,474.5,-0.42664,0.00025,17.85833]
[1778983098040,33.84,77769.27,474.5,-0.42664,0.00025,17.85833]
[1778983098044,33.84,77769.27,474.5,-0.42664,0.00025,17.85833]
[1778983098193,33.84,77769.12,474.5,-0.42667,0.00025,17.85858]
[1778983098774,33.84,77769.12,474.5,-0.42667,0.00025,17.85858]
[1778983098893,33.84,77769.12,474.5,-0.42667,0.00025,17.85858]
[1778983099096,33.84,77757.57,474.5,-0.42961,0.00025,17.88015]
[1778983099287,33.84,77757.57,474.5,-0.42961,0.00025,17.88015]
[1778983099512,33.84,77757.57,474.5,-0.42961,0.00025,17.88015]
[1778983104413,33.84,77751.13,474.5,-0.43125,0.00026,17.89173]
[1778983107714,33.83,77746.6,474.5,-0.4324,0.00026,17.89969]
[1778983108837,33.83,77748.21,474.5,-0.43199,0.00026,17.89686]
[1778983109070,33.83,77748.21,474.5,-0.43199,0.00026,17.89686]
[1778983109161,33.83,77735.25,474.5,-0.4353,0.00026,17.91905]
[1778983109894,33.83,77735.25,474.5,-0.4353,0.00026,17.91905]
[1778983109950,33.83,77729.2,474.5,-0.43684,0.00026,17.92899]
[1778983111117,33.83,77729.2,474.5,-0.43684,0.00026,17.92899]
[1778983117783,33.84,77725.06,474.5,-0.43789,0.00026,17.9306]
[1778983120600,33.84,77724.14,474.5,-0.43813,0.00026,17.93207]
[1778983121365,33.84,77722.14,474.5,-0.43864,0.00026,17.93522]
[1778983122577,33.84,77721.55,474.5,-0.4388,0.00026,17.93615]
[1778983122583,33.84,77721.55,474.5,-0.4388,0.00026,17.93615]
[1778983122622,33.84,77721.55,474.5,-0.4388,0.00026,17.93615]
[1778983126846,33.84,77716.59,474.5,-0.44007,0.00026,17.94383]
[1778983128920,33.84,77717.23,474.5,-0.43991,0.00026,17.94287]
[1778983129867,33.84,77712.34,474.5,-0.44116,0.00026,17.95028]
[1778983131124,33.84,77712.34,474.5,-0.44116,0.00026,17.95028]
[1778983131967,33.84,77711.84,474.5,-0.44129,0.00026,17.95102]
[1778983132037,33.84,77716.29,474.5,-0.44015,0.00026,17.9443]
[1778983132398,33.84,77716.29,474.5,-0.44015,0.00026,17.9443]
[1778983133603,33.84,77718.73,474.5,-0.43952,0.00026,17.94057]
[1778983133640,33.84,77718.73,474.5,-0.43952,0.00026,17.94057]
[1778983133895,33.84,77711.26,474.5,-0.44144,0.00026,17.9519]
[1778983134311,33.84,77711.26,474.5,-0.44144,0.00026,17.9519]
[1778983139368,33.85,77707.87,474.5,-0.44231,0.00026,17.95694]
[1778983139937,33.85,77702.74,474.5,-0.44363,0.00026,17.96434]
[1778983144972,33.85,77702.29,474.5,-0.44375,0.00026,17.96501]
[1778983145208,33.85,77702.29,474.5,-0.44375,0.00026,17.96501]
[1778983145267,33.85,77702.29,474.5,-0.44375,0.00026,17.96501]
[1778983147208,33.85,77708.94,474.5,-0.44205,0.00026,17.95542]
[1778983147679,33.85,77708.94,474.5,-0.44205,0.00026,17.95542]
[1778983147693,33.85,77708.94,474.5,-0.44205,0.00026,17.95542]
[1778983152227,33.86,77712.32,474.5,-0.4412,0.00026,17.95051]
[1778983153355,33.86,77713.34,474.5,-0.44094,0.00026,17.949]
[1778983157797,33.87,77713.39,474.5,-0.44093,0.00026,17.94899]
[1778983157813,33.87,77713.39,474.5,-0.44093,0.00026,17.94899]
[1778983158385,33.87,77713.52,474.5,-0.4409,0.00026,17.94881]
[1778983165095,33.88,77713.33,474.5,-0.44096,0.00026,17.94918]
[1778983166515,33.88,77713.96,474.5,-0.44081,0.00026,17.94828]
[1778983166864,33.88,77713.96,474.5,-0.44081,0.00026,17.94828]
[1778983167374,33.88,77713.74,474.5,-0.44087,0.00026,17.94861]
[1778983167865,33.88,77713.74,474.5,-0.44087,0.00026,17.94861]
[1778983169572,33.88,77714.33,474.5,-0.44072,0.00026,17.94772]
[1778983170003,33.88,77714.33,474.5,-0.44072,0.00026,17.94772]
[1778983170533,33.88,77713.68,474.5,-0.44088,0.00026,17.9487]
[1778983171552,33.88,77713.13,474.5,-0.44101,0.00026,17.94445]
[1778983172098,33.88,77713.13,474.5,-0.44101,0.00026,17.94445]
[1778983172561,33.89,77713.44,474.5,-0.44093,0.00026,17.94401]
[1778983174617,33.89,77712.7,474.5,-0.44113,0.00026,17.94514]
[1778983176077,33.89,77712.32,474.5,-0.44122,0.00026,17.9457]
[1778983178158,33.89,77707.89,474.5,-0.44236,0.00026,17.95228]
[1778983181231,33.9,77712.71,474.5,-0.44114,0.00026,17.94524]
[1778983186266,33.91,77712.56,474.5,-0.44119,0.00026,17.94557]
[1778983192308,33.92,77712.42,474.5,-0.44125,0.00026,17.9459]
[1778983197343,33.94,77712.25,474.5,-0.44131,0.00026,17.94628]
[1778983200364,33.94,77707.04,474.5,-0.44265,0.00026,17.95396]
[1778983201688,33.94,77702.4,474.5,-0.44384,0.00026,17.96063]
[1778983204545,33.95,77702.55,474.5,-0.44381,0.00026,17.96045]
[1778983204604,33.95,77706.63,474.5,-0.44277,0.00026,17.95463]
[1778983205878,33.95,77706.63,474.5,-0.44277,0.00026,17.95463]
[1778983205979,33.95,77714.54,474.5,-0.44075,0.00026,17.94299]
[1778983210508,33.95,77717.4,474.5,-0.44002,0.00026,17.93868]
[1778983210814,33.95,77717.4,474.5,-0.44002,0.00026,17.93868]
[1778983211861,33.95,77713.27,474.5,-0.44107,0.00026,17.94491]
[1778983212667,33.95,77712.15,474.5,-0.44136,0.00026,17.94658]
[1778983218493,33.95,77715.21,474.5,-0.44058,0.00026,17.942]
[1778983222364,33.95,77716.69,474.5,-0.4402,0.00026,17.93977]
[1778983224110,33.95,77716.48,474.5,-0.44025,0.00026,17.9401]
[1778983229570,33.94,77717.93,474.5,-0.43986,0.00026,17.93773]
[1778983234606,33.93,77718.09,474.5,-0.43979,0.00026,17.93229]
[1778983239927,33.92,77718.96,474.5,-0.43955,0.00026,17.93087]
[1778983239998,33.92,77718.96,474.5,-0.43955,0.00026,17.93087]
[1778983240094,33.92,77718.96,474.5,-0.43955,0.00026,17.93087]
[1778983240223,33.92,77718.96,474.5,-0.43955,0.00026,17.93087]
[1778983240285,33.92,77717.37,474.5,-0.43996,0.00026,17.93331]
[1778983240793,33.92,77717.37,474.5,-0.43996,0.00026,17.93331]
[1778983240967,33.92,77731.99,474.5,-0.43623,0.00026,17.91024]
[1778983241655,33.92,77740.4,474.5,-0.43408,0.00026,17.89623]
[1778983243576,33.92,77743.41,474.5,-0.43331,0.00025,17.89108]
[1778983244814,33.92,77743.13,474.5,-0.43338,0.00025,17.89154]
[1778983244991,33.92,77743.13,474.5,-0.43338,0.00025,17.89154]
[1778983245017,33.92,77743.13,474.5,-0.43338,0.00025,17.89154]
[1778983245113,33.92,77743.13,474.5,-0.43338,0.00025,17.89154]
[1778983246050,33.92,77749.69,474.5,-0.43171,0.00025,17.88012]
[1778983247240,33.92,77749.69,474.5,-0.43171,0.00025,17.88012]
[1778983250962,33.91,77749.46,474.5,-0.43176,0.00025,17.88048]
[1778983251082,33.91,77749.46,474.5,-0.43176,0.00025,17.88048]
[1778983251087,33.91,77749.46,474.5,-0.43176,0.00025,17.88048]
[1778983251091,33.91,77749.46,474.5,-0.43176,0.00025,17.88048]
[1778983251096,33.91,77749.46,474.5,-0.43176,0.00025,17.88048]
[1778983251726,33.91,77756.98,474.5,-0.42984,0.00025,17.86701]
[1778983253466,33.91,77759.38,474.5,-0.42923,0.00025,17.86263]
[1778983261796,33.91,77760.94,474.5,-0.42883,0.00025,17.85974]
[1778983265074,33.91,77761.56,474.5,-0.42868,0.00025,17.85859]
[1778983267647,33.91,77761.52,474.5,-0.42869,0.00025,17.85867]
[1778983268085,33.91,77761.52,474.5,-0.42869,0.00025,17.85867]
[1778983269558,33.91,77763.83,474.5,-0.4281,0.00025,17.85437]
[1778983269580,33.91,77763.83,474.5,-0.4281,0.00025,17.85437]
[1778983269588,33.91,77763.83,474.5,-0.4281,0.00025,17.85437]
[1778983269879,33.91,77763.83,474.5,-0.4281,0.00025,17.85437]
[1778983270452,33.91,77766.59,474.5,-0.4274,0.00025,17.84919]
[1778983272068,33.91,77769.61,474.5,-0.42663,0.00025,17.84346]
[1778983277908,33.91,77773.34,474.5,-0.42569,0.00025,17.83633]
[1778983279867,33.91,77773.34,474.5,-0.42569,0.00025,17.83633]
[1778983279890,33.91,77773.34,474.5,-0.42569,0.00025,17.83633]
[1778983279921,33.91,77773.34,474.5,-0.42569,0.00025,17.83633]
[1778983280929,33.92,77779.28,474.5,-0.42418,0.00025,17.82473]
[1778983281435,33.92,77779.28,474.5,-0.42418,0.00025,17.82473]
[1778983286568,33.92,77780.64,474.5,-0.42385,0.00025,17.82211]
[1778983289503,33.92,77782.24,474.5,-0.42345,0.00025,17.81898]
[1778983289516,33.92,77782.24,474.5,-0.42345,0.00025,17.81898]
[1778983289992,33.92,77790.86,474.5,-0.42126,0.00025,17.80149]
[1778983291742,33.93,77793.32,474.5,-0.42062,0.00025,17.79128]
[1778983291780,33.93,77793.32,474.5,-0.42062,0.00025,17.79128]
[1778983292240,33.93,77794.62,474.5,-0.42029,0.00025,17.78857]
[1778983293092,33.93,77794.62,474.5,-0.42029,0.00025,17.78857]
[1778983295502,33.93,77797.82,474.5,-0.41948,0.00025,17.78185]
[1778983295861,33.93,77797.82,474.5,-0.41948,0.00025,17.78185]
[1778983297849,33.93,77800.52,474.5,-0.4188,0.00025,17.77612]
[1778983299151,33.93,77800.68,474.5,-0.41876,0.00025,17.77578]
[1778983304724,33.92,77800.53,474.5,-0.41879,0.00025,17.77608]
[1778983308936,33.92,77803.08,474.5,-0.41815,0.00025,17.77061]
[1778983309166,33.92,77798.03,474.5,-0.41943,0.00025,17.78137]
[1778983310173,33.92,77791.27,474.5,-0.42114,0.00025,17.79552]
[1778983310945,33.92,77791.27,474.5,-0.42114,0.00025,17.79552]
[1778983313954,33.93,77787.96,474.5,-0.42198,0.00025,17.80236]
[1778983316215,33.93,77775.83,474.5,-0.42506,0.00025,17.82661]
[1778983316793,33.93,77775.83,474.5,-0.42506,0.00025,17.82661]
[1778983317304,33.93,77775.83,474.5,-0.42506,0.00025,17.82661]
[1778983317848,33.93,77771.84,474.5,-0.42608,0.00025,17.83435]
[1778983318229,33.93,77766.13,474.5,-0.42753,0.00025,17.84522]
[1778983321758,33.93,77763.42,474.5,-0.42821,0.00025,17.85027]
[1778983322257,33.93,77763.62,474.5,-0.42816,0.00025,17.84989]
[1778983325247,33.93,77761.67,474.5,-0.42866,0.00025,17.85351]
[1778983325302,33.93,77761.67,474.5,-0.42866,0.00025,17.85351]
[1778983325675,33.93,77760.54,474.5,-0.42894,0.00025,17.85559]
[1778983325713,33.93,77760.54,474.5,-0.42894,0.00025,17.85559]
[1778983325940,33.93,77760.54,474.5,-0.42894,0.00025,17.85559]
[1778983325979,33.93,77760.54,474.5,-0.42894,0.00025,17.85559]
[1778983325995,33.93,77760.54,474.5,-0.42894,0.00025,17.85559]
[1778983326116,33.93,77760.54,474.5,-0.42894,0.00025,17.85559]
[1778983326128,33.93,77760.54,474.5,-0.42894,0.00025,17.85559]
[1778983326153,33.93,77760.54,474.5,-0.42894,0.00025,17.85559]
[1778983326181,33.93,77760.54,474.5,-0.42894,0.00025,17.85559]
[1778983326286,33.92,77741.02,474.5,-0.43391,0.00026,17.89013]
[1778983327293,33.92,77730.97,474.5,-0.43648,0.00026,17.90683]
[1778983328065,33.92,77730.97,474.5,-0.43648,0.00026,17.90683]
[1778983328946,33.92,77729.33,474.5,-0.43689,0.00026,17.90946]
[1778983328984,33.92,77729.33,474.5,-0.43689,0.00026,17.90946]
[1778983330107,33.92,77729.3,474.5,-0.4369,0.00026,17.90949]
[1778983330314,33.92,77724.51,474.5,-0.43812,0.00026,17.91712]
[1778983330407,33.92,77724.51,474.5,-0.43812,0.00026,17.91712]
[1778983330738,33.92,77724.51,474.5,-0.43812,0.00026,17.91712]
[1778983332121,33.92,77724.09,474.5,-0.43822,0.00026,17.91777]
[1778983332328,33.91,77722.69,474.5,-0.43858,0.00026,17.91995]
[1778983335349,33.91,77717.85,474.5,-0.43981,0.00026,17.9274]
[1778983339957,33.9,77718.42,474.5,-0.43966,0.00026,17.92647]
[1778983340384,33.9,77724.35,474.5,-0.43814,0.00026,17.91722]
[1778983340402,33.9,77724.35,474.5,-0.43814,0.00026,17.91722]
[1778983343323,33.9,77727.77,474.5,-0.43726,0.00026,17.91175]
[1778983347212,33.9,77729.79,474.5,-0.43674,0.00026,17.90845]
[1778983351462,33.89,77733.91,474.5,-0.43566,0.00026,17.89654]
[1778983352885,33.89,77733.91,474.5,-0.43566,0.00026,17.89654]
[1778983353801,33.89,77735.05,474.5,-0.43536,0.00026,17.89462]
[1778983353902,33.89,77741.54,474.5,-0.4337,0.00026,17.88367]
[1778983359518,33.88,77744.02,474.5,-0.43305,0.00026,17.87927]
[1778983361244,33.88,77744.02,474.5,-0.43305,0.00026,17.87927]
[1778983363465,33.87,77746.4,474.5,-0.43243,0.00026,17.87506]
[1778983363483,33.87,77746.4,474.5,-0.43243,0.00026,17.87506]
[1778983363594,33.87,77746.4,474.5,-0.43243,0.00026,17.87506]
[1778983363668,33.87,77746.41,474.5,-0.43243,0.00026,17.87501]
[1778983364493,33.87,77746.41,474.5,-0.43243,0.00026,17.87501]
[1778983364553,33.87,77750.46,474.5,-0.43139,0.00026,17.86787]
[1778983367574,33.86,77744.19,474.5,-0.43298,0.00026,17.87878]
[1778983372609,33.85,77744.66,474.5,-0.43284,0.00026,17.87784]
[1778983377644,33.84,77744.74,474.5,-0.43281,0.00026,17.87758]
[1778983380980,33.84,77744.72,474.5,-0.43281,0.00026,17.87757]
[1778983381093,33.84,77744.72,474.5,-0.43281,0.00026,17.87757]
[1778983381180,33.84,77744.94,474.5,-0.43275,0.00026,17.87716]
[1778983381525,33.84,77744.94,474.5,-0.43275,0.00026,17.87716]
[1778983381543,33.84,77744.94,474.5,-0.43275,0.00026,17.87716]
[1778983381590,33.84,77744.94,474.5,-0.43275,0.00026,17.87716]
[1778983382597,33.84,77740.99,474.5,-0.43376,0.00026,17.88399]
[1778983383660,33.84,77740.07,474.5,-0.434,0.00026,17.88555]
[1778983384553,33.84,77742.91,474.5,-0.43327,0.00026,17.88067]
[1778983384576,33.84,77742.91,474.5,-0.43327,0.00026,17.88067]
[1778983384693,33.83,77747.32,474.5,-0.43214,0.00026,17.87297]
[1778983385603,33.83,77747.32,474.5,-0.43214,0.00026,17.87297]
[1778983388721,33.83,77753.6,474.5,-0.43053,0.00026,17.86176]
[1778983393842,33.83,77756.44,474.5,-0.4298,0.00026,17.85659]
[1778983399798,33.83,77756.75,474.5,-0.42972,0.00026,17.85599]
[1778983404833,33.83,77757.75,474.5,-0.42946,0.00026,17.85413]
[1778983408412,33.83,77758.66,474.5,-0.42922,0.00026,17.85245]
[1778983413801,33.82,77761.11,474.5,-0.42857,0.00026,17.84276]
[1778983422959,33.82,77761.34,474.5,-0.42851,0.00026,17.84228]
[1778983427994,33.82,77762.85,474.5,-0.42812,0.00026,17.83944]
[1778983433030,33.82,77762.24,474.5,-0.42827,0.00026,17.84056]
[1778983440078,33.81,77762.55,474.5,-0.42819,0.00026,17.83994]
[1778983445017,33.81,77762.96,474.5,-0.42808,0.00026,17.83916]
[1778983445024,33.81,77762.96,474.5,-0.42808,0.00026,17.83916]
[1778983445457,33.81,77762.96,474.5,-0.42808,0.00026,17.83916]
[1778983445113,33.81,77763.33,474.5,-0.42799,0.00026,17.83844]
[1778983448881,33.81,77763.8,474.5,-0.42786,0.00026,17.83754]
[1778983451155,33.81,77768.73,474.5,-0.4266,0.00026,17.82814]
[1778983456190,33.81,77770.33,474.5,-0.42619,0.00026,17.82503]
[1778983458801,33.81,77772.3,474.5,-0.42569,0.00026,17.82121]
[1778983458967,33.81,77772.3,474.5,-0.42569,0.00026,17.82121]
[1778983460562,33.81,77776.66,474.5,-0.42457,0.00025,17.81267]
[1778983463627,33.81,77781.36,474.5,-0.42338,0.00025,17.80332]
[1778983463700,33.81,77781.36,474.5,-0.42338,0.00025,17.80332]
[1778983464246,33.81,77774.97,474.5,-0.42501,0.00025,17.81602]
[1778983465193,33.81,77774.97,474.5,-0.42501,0.00025,17.81602]
[1778983467360,33.81,77771.57,474.5,-0.42587,0.00026,17.82265]
[1778983467445,33.81,77771.57,474.5,-0.42587,0.00026,17.82265]
[1778983467431,33.81,77767.2,474.5,-0.42699,0.00026,17.83105]
[1778983469281,33.81,77762.98,474.5,-0.42807,0.00026,17.83902]
[1778983469608,33.81,77762.98,474.5,-0.42807,0.00026,17.83902]
[1778983471037,33.81,77762.92,474.5,-0.42808,0.00026,17.83913]
[1778983473294,33.81,77761.64,474.5,-0.42839,0.00026,17.83641]
[1778983473408,33.81,77761.64,474.5,-0.42839,0.00026,17.83641]
[1778983473444,33.81,77761.36,474.5,-0.42846,0.00026,17.83693]
[1778983474317,33.81,77769.01,474.5,-0.42651,0.00026,17.82245]
[1778983474555,33.81,77769.01,474.5,-0.42651,0.00026,17.82245]
[1778983474682,33.81,77769.01,474.5,-0.42651,0.00026,17.82245]
[1778983477338,33.81,77773.16,474.5,-0.42545,0.00026,17.81442]
[1778983479261,33.81,77773.59,474.5,-0.42534,0.00026,17.81359]
[1778983480486,33.81,77773.55,474.5,-0.42535,0.00026,17.81367]
[1778983481090,33.81,77773.45,474.5,-0.42538,0.00026,17.81387]
[1778983483468,33.81,77778.07,474.5,-0.4242,0.00025,17.80479]
[1778983483601,33.81,77779.01,474.5,-0.42396,0.00025,17.80293]
[1778983487956,33.81,77783.96,474.5,-0.42271,0.00025,17.79303]
[1778983493461,33.82,77784.39,474.5,-0.42261,0.00025,17.79226]
[1778983500203,33.82,77784.66,474.5,-0.42255,0.00025,17.79176]
[1778983505545,33.83,77786.5,474.5,-0.4221,0.00025,17.78818]
[1778983510628,33.83,77786.43,474.5,-0.42212,0.00025,17.7884]
[1778983518313,33.84,77786.56,474.5,-0.4221,0.00025,17.78824]
[1778983519209,33.84,77786.56,474.5,-0.42211,0.00025,17.7883]
[1778983524678,33.84,77791.12,474.5,-0.42094,0.00025,17.77885]
[1778983532735,33.83,77790.6,474.5,-0.42105,0.00025,17.77471]
[1778983535831,33.83,77790.69,474.5,-0.42102,0.00025,17.7745]
[1778983536762,33.83,77784.69,474.5,-0.42255,0.00025,17.78684]
[1778983541797,33.84,77785.18,474.5,-0.42243,0.00025,17.78593]
[1778983547223,33.84,77785.36,474.5,-0.42239,0.00025,17.78562]
[1778983547839,33.85,77778.9,474.5,-0.42405,0.00025,17.79867]
[1778983549675,33.85,77776.1,474.5,-0.42476,0.00025,17.80422]
[1778983549829,33.85,77776.1,474.5,-0.42476,0.00025,17.80422]
[1778983549894,33.85,77776.1,474.5,-0.42476,0.00025,17.80422]
[1778983551867,33.85,77770.17,474.5,-0.42627,0.00025,17.81578]
[1778983556902,33.85,77769.44,474.5,-0.42646,0.00025,17.81719]
[1778983561937,33.85,77769.27,474.5,-0.42651,0.00025,17.81753]
[1778983566972,33.85,77769.25,474.5,-0.42651,0.00025,17.81758]
[1778983572157,33.85,77769.4,474.5,-0.42648,0.00025,17.81731]
[1778983572167,33.85,77769.4,474.5,-0.42648,0.00025,17.81731]
[1778983572746,33.85,77769.4,474.5,-0.42648,0.00025,17.81731]
[1778983572786,33.85,77769.4,474.5,-0.42648,0.00025,17.81731]
[1778983572835,33.85,77769.4,474.5,-0.42648,0.00025,17.81731]
[1778983572868,33.85,77769.4,474.5,-0.42648,0.00025,17.81731]
[1778983573020,33.85,77769.0,474.5,-0.42658,0.00025,17.81808]
[1778983574027,33.85,77763.24,474.5,-0.42805,0.00026,17.82899]
[1778983574782,33.85,77763.24,474.5,-0.42805,0.00026,17.82899]
[1778983574854,33.85,77763.24,474.5,-0.42805,0.00026,17.82899]
[1778983575026,33.85,77763.24,474.5,-0.42805,0.00026,17.82899]
[1778983575356,33.85,77765.97,474.5,-0.42735,0.00026,17.82385]
[1778983576639,33.85,77771.63,474.5,-0.42591,0.00025,17.81302]
[1778983579886,33.85,77772.21,474.5,-0.42576,0.00025,17.81192]
[1778983585104,33.85,77774.67,474.5,-0.42514,0.00025,17.80717]
[1778983590218,33.86,77775.01,474.5,-0.42506,0.00025,17.80653]
[1778983596181,33.86,77777.18,474.5,-0.42449,0.00025,17.79721]
[1778983596751,33.86,77777.18,474.5,-0.42449,0.00025,17.79721]
[1778983600292,33.86,77776.91,474.5,-0.42457,0.00025,17.79778]
[1778983602094,33.86,77776.97,474.5,-0.42456,0.00025,17.79769]
[1778983606439,33.87,77773.97,474.5,-0.42533,0.00025,17.80362]
[1778983606606,33.87,77773.97,474.5,-0.42533,0.00025,17.80362]
[1778983610906,33.87,77774.27,474.5,-0.42525,0.00025,17.80306]
[1778983612679,33.87,77774.82,474.5,-0.42512,0.00025,17.80202]
[1778983613674,33.87,77781.12,474.5,-0.42351,0.00025,17.78956]
[1778983613778,33.87,77781.12,474.5,-0.42351,0.00025,17.78956]
[1778983619342,33.88,77785.12,474.5,-0.42251,0.00025,17.78159]
[1778983619873,33.88,77785.12,474.5,-0.42251,0.00025,17.78159]
[1778983623566,33.88,77790.04,474.5,-0.42125,0.00025,17.7715]
[1778983631218,33.87,77791.97,474.5,-0.42075,0.00025,17.7674]
[1778983631763,33.87,77792.04,474.5,-0.42073,0.00025,17.76724]
[1778983637470,33.87,77791.99,474.5,-0.42074,0.00025,17.76726]
[1778983644519,33.86,77795.82,474.5,-0.41975,0.00025,17.75916]
[1778983649608,33.86,77796.29,474.5,-0.41963,0.00025,17.75814]
[1778983659624,33.85,77796.54,474.5,-0.41954,0.00025,17.75236]
[1778983660245,33.85,77796.54,474.5,-0.41954,0.00025,17.75236]
[1778983665666,33.85,77798.73,474.5,-0.41897,0.00025,17.74765]
[1778983670701,33.85,77798.85,474.5,-0.41894,0.00025,17.74737]
[1778983675736,33.85,77799.85,474.5,-0.41869,0.00025,17.74523]
[1778983679764,33.85,77806.19,474.5,-0.41708,0.00025,17.73151]
[1778983685806,33.85,77804.61,474.5,-0.41748,0.00025,17.73498]
[1778983690841,33.85,77804.84,474.5,-0.41742,0.00025,17.73451]
[1778983698897,33.86,77805.09,474.5,-0.41737,0.00025,17.73404]
[1778983703932,33.86,77805.77,474.5,-0.4172,0.00025,17.73261]
[1778983708967,33.86,77805.57,474.5,-0.41726,0.00025,17.73311]
[1778983714002,33.86,77805.61,474.5,-0.41724,0.00025,17.72795]
[1778983719037,33.87,77805.65,474.5,-0.41723,0.00025,17.72794]
[1778983722058,33.87,77801.16,474.5,-0.41838,0.00025,17.7377]
[1778983728100,33.87,77799.22,474.5,-0.41888,0.00025,17.7419]
[1778983733136,33.88,77800.33,474.5,-0.4186,0.00025,17.73957]
[1778983737164,33.88,77804.49,474.5,-0.41755,0.00025,17.73064]
[1778983741433,33.88,77804.82,474.5,-0.41747,0.00025,17.72995]
[1778983745221,33.88,77811.18,474.5,-0.41586,0.00025,17.71609]
[1778983750430,33.89,77812.0,474.5,-0.41566,0.00025,17.71435]
[1778983753277,33.89,77807.38,474.5,-0.41684,0.00025,17.72461]
[1778983759319,33.89,77806.0,474.5,-0.4172,0.00025,17.72767]
[1778983764354,33.89,77806.13,474.5,-0.41717,0.00025,17.72743]
[1778983769392,33.9,77805.9,474.5,-0.41723,0.00025,17.72798]
[1778983775434,33.9,77806.35,474.5,-0.4171,0.00025,17.7219]
[1778983775940,33.9,77806.35,474.5,-0.4171,0.00025,17.7219]
[1778983776124,33.9,77806.35,474.5,-0.4171,0.00025,17.7219]
[1778983776199,33.9,77806.35,474.5,-0.4171,0.00025,17.7219]
[1778983776254,33.9,77806.35,474.5,-0.4171,0.00025,17.7219]
[1778983776412,33.9,77806.35,474.5,-0.4171,0.00025,17.7219]
[1778983776590,33.9,77806.35,474.5,-0.4171,0.00025,17.7219]
[1778983776849,33.9,77806.35,474.5,-0.4171,0.00025,17.7219]
[1778983776923,33.9,77813.33,474.5,-0.41533,0.00025,17.70651]
[1778983777494,33.9,77813.33,474.5,-0.41533,0.00025,17.70651]
[1778983777595,33.9,77817.7,474.5,-0.41422,0.00025,17.69662]
[1778983778505,33.9,77817.7,474.5,-0.41422,0.00025,17.69662]
[1778983778875,33.9,77817.7,474.5,-0.41422,0.00025,17.69662]
[1778983779166,33.89,77817.79,474.5,-0.41419,0.00025,17.69634]
[1778983785504,33.87,77817.54,474.5,-0.41421,0.00025,17.69643]
[1778983790539,33.86,77818.05,474.5,-0.41405,0.00025,17.69503]
[1778983791000,33.86,77818.05,474.5,-0.41405,0.00025,17.69503]
[1778983796581,33.85,77820.93,474.5,-0.4133,0.00025,17.6882]
[1778983800451,33.84,77821.41,474.5,-0.41316,0.00025,17.68691]
[1778983803761,33.84,77827.45,474.5,-0.41162,0.00025,17.6728]
[1778983803768,33.84,77827.45,474.5,-0.41162,0.00025,17.6728]
[1778983805773,33.84,77827.56,474.5,-0.41159,0.00025,17.67251]
[1778983806169,33.84,77825.79,474.5,-0.41203,0.00025,17.67663]
[1778983806280,33.84,77825.79,474.5,-0.41203,0.00025,17.67663]
[1778983811692,33.82,77824.81,474.5,-0.41224,0.00025,17.6785]
[1778983815889,33.81,77825.01,474.5,-0.41218,0.00025,17.6779]
[1778983816727,33.8,77829.96,474.5,-0.4109,0.00025,17.66609]
[1778983817906,33.8,77829.96,474.5,-0.4109,0.00025,17.66609]
[1778983818236,33.8,77830.05,474.5,-0.41087,0.00025,17.6658]
[1778983818632,33.8,77830.05,474.5,-0.41087,0.00025,17.6658]
[1778983818640,33.8,77830.05,474.5,-0.41087,0.00025,17.6658]
[1778983821874,33.8,77832.26,474.5,-0.4103,0.00025,17.66045]
[1778983830825,33.79,77832.24,474.5,-0.4103,0.00025,17.66043]
[1778983835860,33.79,77832.82,474.5,-0.41013,0.00025,17.65386]
[1778983836343,33.79,77832.82,474.5,-0.41013,0.00025,17.65386]
[1778983837208,33.79,77835.7,474.5,-0.4094,0.00025,17.64695]
[1778983837224,33.79,77835.7,474.5,-0.4094,0.00025,17.64695]
[1778983837302,33.79,77835.7,474.5,-0.4094,0.00025,17.64695]
[1778983837339,33.79,77835.7,474.5,-0.4094,0.00025,17.64695]
[1778983837417,33.79,77835.7,474.5,-0.4094,0.00025,17.64695]
[1778983837893,33.79,77853.74,474.5,-0.40484,0.00025,17.60235]
[1778983838004,33.79,77853.74,474.5,-0.40484,0.00025,17.60235]
[1778983838216,33.79,77853.74,474.5,-0.40484,0.00025,17.60235]
[1778983838914,33.79,77864.03,474.5,-0.40224,0.00025,17.57586]
[1778983840652,33.79,77866.31,474.5,-0.40166,0.00025,17.56989]
[1778983840717,33.79,77866.31,474.5,-0.40166,0.00025,17.56989]
[1778983840854,33.79,77866.31,474.5,-0.40166,0.00025,17.56989]
[1778983840995,33.79,77879.82,474.5,-0.39826,0.00025,17.5338]
[1778983841154,33.79,77879.82,474.5,-0.39826,0.00025,17.5338]
[1778983841380,33.79,77879.82,474.5,-0.39826,0.00025,17.5338]
[1778983841474,33.79,77879.82,474.5,-0.39826,0.00025,17.5338]
[1778983841515,33.79,77879.82,474.5,-0.39826,0.00025,17.5338]
[1778983841923,33.79,77879.82,474.5,-0.39826,0.00025,17.5338]
[1778983841974,33.79,77895.4,474.5,-0.39435,0.00025,17.49056]
[1778983842425,33.79,77895.4,474.5,-0.39435,0.00025,17.49056]
[1778983842481,33.79,77895.4,474.5,-0.39435,0.00025,17.49056]
[1778983842885,33.79,77895.4,474.5,-0.39435,0.00025,17.49056]
[1778983843159,33.79,77898.95,474.5,-0.39346,0.00025,17.4804]
[1778983843165,33.79,77898.95,474.5,-0.39346,0.00025,17.4804]
[1778983843294,33.79,77898.95,474.5,-0.39346,0.00025,17.4804]
[1778983843844,33.79,77898.95,474.5,-0.39346,0.00025,17.4804]
[1778983844997,33.79,77898.8,474.5,-0.39349,0.00025,17.48077]
[1778983845702,33.77,77896.94,474.5,-0.39392,0.00025,17.48558]
[1778983847240,33.76,77893.58,474.5,-0.39472,0.00025,17.49458]
[1778983847294,33.76,77893.58,474.5,-0.39472,0.00025,17.49458]
[1778983847562,33.76,77893.58,474.5,-0.39472,0.00025,17.49458]
[1778983847948,33.76,77891.72,474.5,-0.39518,0.00025,17.49976]
[1778983848210,33.76,77891.72,474.5,-0.39518,0.00025,17.49976]
[1778983850105,33.76,77889.44,474.5,-0.39575,0.00025,17.50612]
[1778983854997,33.75,77884.03,474.5,-0.39709,0.00025,17.52092]
[1778983855410,33.75,77884.03,474.5,-0.39709,0.00025,17.52092]
[1778983855451,33.75,77884.03,474.5,-0.39709,0.00025,17.52092]
[1778983855469,33.75,77884.03,474.5,-0.39709,0.00025,17.52092]
[1778983855529,33.75,77884.03,474.5,-0.39709,0.00025,17.52092]
[1778983855824,33.75,77884.03,474.5,-0.39709,0.00025,17.52092]
[1778983855891,33.75,77884.03,474.5,-0.39709,0.00025,17.52092]
[1778983857975,33.75,77879.45,474.5,-0.39823,0.00025,17.53332]
[1778983862053,33.73,77889.85,474.5,-0.39558,0.00025,17.50424]
[1778983866559,33.73,77891.24,474.5,-0.39523,0.00025,17.50024]
[1778983866820,33.73,77891.24,474.5,-0.39523,0.00025,17.50024]
[1778983866910,33.73,77891.62,474.5,-0.39512,0.00025,17.49908]
[1778983867095,33.73,77891.62,474.5,-0.39512,0.00025,17.49908]
[1778983867645,33.73,77891.62,474.5,-0.39512,0.00025,17.49908]
[1778983867713,33.73,77891.62,474.5,-0.39512,0.00025,17.49908]
[1778983868128,33.73,77892.24,474.5,-0.39496,0.00025,17.49728]
[1778983868420,33.73,77892.24,474.5,-0.39496,0.00025,17.49728]
[1778983868819,33.73,77892.24,474.5,-0.39496,0.00025,17.49728]
[1778983868839,33.73,77892.24,474.5,-0.39496,0.00025,17.49728]
[1778983868901,33.73,77899.42,474.5,-0.39316,0.00025,17.47681]
[1778983869107,33.73,77899.42,474.5,-0.39316,0.00025,17.47681]
[1778983869297,33.73,77899.42,474.5,-0.39316,0.00025,17.47681]
[1778983870907,33.72,77890.73,474.5,-0.39534,0.00025,17.50143]
[1778983871247,33.72,77890.73,474.5,-0.39534,0.00025,17.50143]
[1778983871264,33.72,77890.73,474.5,-0.39534,0.00025,17.50143]
[1778983873132,33.72,77882.05,474.5,-0.39751,0.00025,17.52544]
[1778983878167,33.72,77881.18,474.5,-0.39771,0.00025,17.52763]
[1778983881910,33.71,77886.84,474.5,-0.39628,0.00025,17.51189]
[1778983887231,33.71,77886.35,474.5,-0.39638,0.00025,17.51303]
[1778983892657,33.7,77885.73,474.5,-0.39653,0.00025,17.51464]
[1778983892661,33.7,77885.73,474.5,-0.39653,0.00025,17.51464]
[1778983892718,33.7,77885.73,474.5,-0.39653,0.00025,17.51464]
[1778983892900,33.7,77885.73,474.5,-0.39653,0.00025,17.51464]
[1778983892902,33.7,77885.73,474.5,-0.39653,0.00025,17.51464]
[1778983894059,33.7,77874.67,474.5,-0.39929,0.00025,17.53963]
[1778983895008,33.7,77865.49,474.5,-0.4016,0.00025,17.56406]
[1778983895293,33.7,77865.49,474.5,-0.4016,0.00025,17.56406]
[1778983896294,33.7,77872.89,474.5,-0.39973,0.00025,17.54433]
[1778983897216,33.7,77872.89,474.5,-0.39973,0.00025,17.54433]
[1778983903343,33.69,77868.97,474.5,-0.40069,0.00025,17.55454]
[1778983908378,33.68,77867.86,474.5,-0.40096,0.00025,17.55729]
[1778983913413,33.67,77868.24,474.5,-0.40084,0.00025,17.55609]
[1778983920462,33.67,77868.18,474.5,-0.40083,0.00025,17.55599]
[1778983925497,33.66,77867.09,474.5,-0.4011,0.00025,17.55871]
[1778983926194,33.66,77867.09,474.5,-0.4011,0.00025,17.55871]
[1778983931778,33.66,77866.47,474.5,-0.40125,0.00025,17.56033]
[1778983931800,33.66,77866.47,474.5,-0.40125,0.00025,17.56033]
[1778983934389,33.66,77871.05,474.5,-0.40009,0.00025,17.54814]
[1778983934440,33.66,77871.05,474.5,-0.40009,0.00025,17.54814]
[1778983939353,33.66,77865.23,474.5,-0.40157,0.00025,17.56367]
[1778983939493,33.66,77865.23,474.5,-0.40157,0.00025,17.56367]
[1778983944634,33.67,77865.44,474.5,-0.40153,0.00025,17.56323]
[1778983948662,33.67,77860.02,474.5,-0.4029,0.00025,17.57751]
[1778983951307,33.67,77860.29,474.5,-0.40284,0.00025,17.57683]
[1778983953773,33.67,77860.29,474.5,-0.40282,0.00025,17.57166]
[1778983959739,33.67,77860.94,474.5,-0.40266,0.00025,17.5701]
[1778983964027,33.68,77860.2,474.5,-0.40285,0.00025,17.57208]
[1778983969248,33.68,77860.64,474.5,-0.40275,0.00025,17.57103]
[1778983974990,33.68,77862.79,474.5,-0.40222,0.00025,17.56552]
[1778983981893,33.69,77862.59,474.5,-0.40228,0.00025,17.56623]
[1778983982614,33.69,77862.59,474.5,-0.40228,0.00025,17.56623]
[1778983983346,33.69,77859.73,474.5,-0.40301,0.00025,17.57371]
[1778983983379,33.69,77859.73,474.5,-0.40301,0.00025,17.57371]
[1778983983515,33.69,77859.73,474.5,-0.40301,0.00025,17.57371]
[1778983983587,33.69,77859.73,474.5,-0.40301,0.00025,17.57371]
[1778983983908,33.69,77852.48,474.5,-0.40485,0.00025,17.59236]
[1778983984915,33.69,77846.7,474.5,-0.40632,0.00025,17.60696]
[1778983985177,33.69,77846.7,474.5,-0.40632,0.00025,17.60696]
[1778983985717,33.69,77846.7,474.5,-0.40632,0.00025,17.60696]
[1778983985896,33.69,77846.7,474.5,-0.40632,0.00025,17.60696]
[1778983992971,33.69,77846.02,474.5,-0.4065,0.00025,17.60875]
[1778983994985,33.7,77839.2,474.5,-0.40823,0.00025,17.62564]
[1778983999277,33.68,77836.19,474.5,-0.40896,0.00025,17.63264]
[1778984005059,33.66,77832.47,474.5,-0.40985,0.00025,17.64107]
[1778984009965,33.66,77834.99,474.5,-0.40921,0.00025,17.635]
[1778984009973,33.66,77834.99,474.5,-0.40921,0.00025,17.635]
[1778984010019,33.66,77834.99,474.5,-0.40921,0.00025,17.635]
[1778984010305,33.66,77835.4,474.5,-0.40911,0.00025,17.63401]
[1778984010658,33.66,77835.4,474.5,-0.40911,0.00025,17.63401]
[1778984010683,33.66,77835.4,474.5,-0.40911,0.00025,17.63401]
[1778984010805,33.66,77835.4,474.5,-0.40911,0.00025,17.63401]
[1778984011968,33.66,77835.63,474.5,-0.40903,0.00025,17.62828]
[1778984012108,33.66,77830.92,474.5,-0.41022,0.00025,17.63954]
[1778984012434,33.66,77830.92,474.5,-0.41022,0.00025,17.63954]
[1778984012835,33.66,77830.92,474.5,-0.41022,0.00025,17.63954]
[1778984018322,33.64,77832.44,474.5,-0.40979,0.00025,17.63543]
[1778984024192,33.61,77832.41,474.5,-0.40973,0.00025,17.63489]
[1778984027570,33.61,77832.61,474.5,-0.40967,0.00025,17.63432]
[1778984027613,33.6,77832.58,474.5,-0.40966,0.00025,17.63413]
[1778984028220,33.6,77837.62,474.5,-0.40837,0.00025,17.62184]
[1778984033255,33.6,77838.2,474.5,-0.40822,0.00025,17.62039]
[1778984039218,33.6,77840.17,474.5,-0.40772,0.00025,17.6155]
[1778984048360,33.6,77840.99,474.5,-0.40751,0.00025,17.61346]
[1778984057852,33.6,77841.33,474.5,-0.40742,0.00025,17.61262]
[1778984063465,33.6,77841.26,474.5,-0.40744,0.00025,17.61282]
[1778984074861,33.6,77841.33,474.5,-0.40742,0.00025,17.61267]
[1778984080584,33.6,77841.33,474.5,-0.40741,0.00025,17.6076]
[1778984085619,33.6,77841.45,474.5,-0.40739,0.00025,17.60736]
[1778984086286,33.6,77841.45,474.5,-0.40739,0.00025,17.60736]
[1778984086626,33.6,77841.38,474.5,-0.4074,0.00025,17.60754]
[1778984090654,33.61,77836.11,474.5,-0.40875,0.00025,17.62057]
[1778984095689,33.61,77837.77,474.5,-0.40833,0.00025,17.61655]
[1778984101626,33.61,77840.12,474.5,-0.40774,0.00025,17.6108]
[1778984101731,33.61,77840.38,474.5,-0.40768,0.00025,17.6102]
[1778984102544,33.61,77840.38,474.5,-0.40768,0.00025,17.6102]
[1778984107773,33.61,77842.04,474.5,-0.40725,0.00025,17.6061]
[1778984112808,33.61,77841.63,474.5,-0.40736,0.00025,17.60713]
[1778984115998,33.61,77841.53,474.5,-0.40739,0.00025,17.60739]
[1778984121076,33.61,77843.5,474.5,-0.40689,0.00025,17.60253]
[1778984126906,33.62,77843.69,474.5,-0.40685,0.00025,17.60211]
[1778984129717,33.62,77843.52,474.5,-0.40689,0.00025,17.60255]
[1778984133820,33.62,77843.41,474.5,-0.4069,0.00025,17.59768]
[1778984138990,33.62,77840.72,474.5,-0.40759,0.00025,17.60439]
[1778984144025,33.62,77840.97,474.5,-0.40752,0.00025,17.60378]
[1778984150190,33.62,77840.72,474.5,-0.40759,0.00025,17.6044]
[1778984150288,33.62,77840.72,474.5,-0.40759,0.00025,17.6044]
[1778984151075,33.62,77836.16,474.5,-0.40875,0.00025,17.61561]
[1778984156110,33.62,77836.42,474.5,-0.40868,0.00025,17.615]
[1778984161145,33.62,77834.52,474.5,-0.40915,0.00025,17.61947]
[1778984166180,33.6,77835.93,474.5,-0.40876,0.00025,17.61567]
[1778984172222,33.58,77836.01,474.5,-0.4087,0.00026,17.61504]
[1778984181789,33.58,77835.93,474.5,-0.4087,0.00026,17.61503]
[1778984181829,33.58,77835.93,474.5,-0.4087,0.00026,17.61503]
[1778984182356,33.58,77835.93,474.5,-0.4087,0.00026,17.61503]
[1778984192363,33.53,77835.18,474.5,-0.40877,0.00026,17.61062]
[1778984195013,33.53,77836.73,474.5,-0.40836,0.00026,17.6067]
[1778984195170,33.53,77836.73,474.5,-0.40836,0.00026,17.6067]
[1778984195256,33.53,77836.73,474.5,-0.40835,0.00026,17.60665]
[1778984200419,33.53,77839.76,474.5,-0.40757,0.00026,17.59911]
[1778984203505,33.52,77839.72,474.5,-0.40758,0.00026,17.5992]
[1778984209483,33.52,77836.3,474.5,-0.40845,0.00026,17.60757]
[1778984215278,33.52,77835.87,474.5,-0.40855,0.00026,17.60854]
[1778984220791,33.51,77832.99,474.5,-0.40927,0.00026,17.61537]
[1778984221453,33.51,77831.86,474.5,-0.40955,0.00026,17.61806]
[1778984222200,33.51,77831.86,474.5,-0.40955,0.00026,17.61806]
[1778984222302,33.51,77836.79,474.5,-0.40829,0.00026,17.60599]
[1778984223095,33.51,77841.5,474.5,-0.40709,0.00026,17.59431]
[1778984230630,33.51,77844.56,474.5,-0.40631,0.00026,17.58667]
[1778984232958,33.51,77844.64,474.5,-0.40629,0.00026,17.58647]
[1778984232970,33.51,77844.64,474.5,-0.40629,0.00026,17.58647]
[1778984238686,33.51,77846.95,474.5,-0.4057,0.00026,17.58071]
[1778984243723,33.51,77847.7,474.5,-0.40552,0.00026,17.57888]
[1778984246459,33.51,77848.16,474.5,-0.4054,0.00026,17.57772]
[1778984246710,33.51,77848.16,474.5,-0.4054,0.00026,17.57772]
[1778984247870,33.52,77842.32,474.5,-0.4069,0.00026,17.5925]
[1778984248761,33.51,77835.4,474.5,-0.40866,0.00026,17.60955]
[1778984254807,33.5,77831.54,474.5,-0.40958,0.00026,17.61338]
[1778984259842,33.49,77831.73,474.5,-0.40951,0.00026,17.61262]
[1778984264877,33.47,77831.29,474.5,-0.40959,0.00026,17.6134]
[1778984269913,33.46,77830.75,474.5,-0.4097,0.00026,17.61444]
[1778984274948,33.45,77830.54,474.5,-0.40973,0.00026,17.61469]
[1778984279983,33.44,77828.21,474.5,-0.41031,0.00026,17.6201]
[1778984285018,33.44,77826.06,474.5,-0.41084,0.00026,17.62506]
[1778984290053,33.43,77826.2,474.5,-0.41078,0.00026,17.62453]
[1778984295088,33.42,77826.28,474.5,-0.41075,0.00026,17.62414]
[1778984300123,33.41,77829.16,474.5,-0.40999,0.00026,17.617]
[1778984306165,33.4,77829.29,474.5,-0.40993,0.00026,17.61642]
[1778984311984,33.39,77829.35,474.5,-0.4099,0.00026,17.61611]
[1778984317242,33.38,77830.93,474.5,-0.40944,0.00026,17.60678]
[1778984322278,33.37,77831.12,474.5,-0.40937,0.00026,17.6061]
[1778984327313,33.37,77829.7,474.5,-0.40971,0.00026,17.60935]
[1778984330563,33.36,77831.38,474.5,-0.40927,0.00026,17.60513]
[1778984330672,33.36,77831.38,474.5,-0.40927,0.00026,17.60513]
[1778984331342,33.36,77841.65,474.5,-0.40663,0.00026,17.57958]
[1778984332348,33.36,77847.3,474.5,-0.40518,0.00026,17.56522]
[1778984337383,33.36,77850.4,474.5,-0.40439,0.00026,17.55733]
[1778984340949,33.36,77851.05,474.5,-0.40423,0.00026,17.55569]
[1778984346446,33.37,77851.12,474.5,-0.40423,0.00026,17.55567]
[1778984353496,33.38,77853.7,474.5,-0.40358,0.00026,17.54915]
[1778984358531,33.38,77854.04,474.5,-0.40351,0.00026,17.54841]
[1778984363566,33.39,77854.74,474.5,-0.40334,0.00026,17.54674]
[1778984368601,33.39,77856.82,474.5,-0.40283,0.00026,17.5415]
[1778984373636,33.4,77857.38,474.5,-0.40268,0.00026,17.535]
[1778984375921,33.4,77862.12,474.5,-0.40147,0.00026,17.52253]
[1778984381692,33.41,77865.22,474.5,-0.40071,0.00026,17.51454]
[1778984382712,33.41,77865.22,474.5,-0.40071,0.00026,17.51454]
[1778984384485,33.41,77865.24,474.5,-0.40071,0.00026,17.51453]
[1778984389748,33.41,77869.13,474.5,-0.39969,0.00026,17.50379]
[1778984391762,33.4,77875.37,474.5,-0.39809,0.00025,17.48664]
[1778984394565,33.4,77877.99,474.5,-0.39742,0.00025,17.47935]
[1778984398412,33.4,77881.22,474.5,-0.39659,0.00025,17.47024]
[1778984399818,33.4,77886.04,474.5,-0.39536,0.00025,17.45658]
[1778984403612,33.39,77888.33,474.5,-0.39477,0.00025,17.45001]
[1778984405035,33.39,77888.69,474.5,-0.39468,0.00025,17.44896]
[1778984405045,33.39,77888.69,474.5,-0.39468,0.00025,17.44896]
[1778984405146,33.39,77891.64,474.5,-0.39393,0.00025,17.44049]
[1778984405695,33.39,77891.64,474.5,-0.39393,0.00025,17.44049]
[1778984407154,33.39,77892.07,474.5,-0.39381,0.00025,17.43922]
[1778984407576,33.39,77892.07,474.5,-0.39381,0.00025,17.43922]
[1778984407585,33.39,77892.07,474.5,-0.39381,0.00025,17.43922]
[1778984407595,33.39,77892.07,474.5,-0.39381,0.00025,17.43922]
[1778984407633,33.39,77892.2,474.5,-0.39378,0.00025,17.4388]
[1778984407652,33.39,77892.2,474.5,-0.39378,0.00025,17.4388]
[1778984409793,33.39,77898.31,474.5,-0.39222,0.00025,17.42097]
[1778984410395,33.39,77898.31,474.5,-0.39222,0.00025,17.42097]
[1778984410503,33.39,77898.31,474.5,-0.39222,0.00025,17.42097]
[1778984411048,33.39,77898.53,474.5,-0.39216,0.00025,17.42028]
[1778984416938,33.38,77894.91,474.5,-0.39305,0.00025,17.43052]
[1778984420462,33.38,77894.81,474.5,-0.39307,0.00025,17.43074]
[1778984421976,33.37,77899.25,474.5,-0.39193,0.00025,17.41759]
[1778984425631,33.37,77898.79,474.5,-0.39204,0.00025,17.4189]
[1778984433300,33.37,77894.64,474.5,-0.39306,0.00025,17.42564]
[1778984438970,33.36,77894.57,474.5,-0.39307,0.00025,17.42572]
[1778984444145,33.36,77892.32,474.5,-0.39363,0.00025,17.43215]
[1778984448173,33.36,77886.98,474.5,-0.39499,0.00025,17.44742]
[1778984452386,33.36,77886.19,474.5,-0.39518,0.00025,17.44961]
[1778984458544,33.35,77883.59,474.5,-0.39584,0.00025,17.45685]
[1778984458594,33.35,77883.59,474.5,-0.39584,0.00025,17.45685]
[1778984458645,33.35,77883.55,474.5,-0.39584,0.00025,17.4569]
[1778984458743,33.35,77883.55,474.5,-0.39584,0.00025,17.4569]
[1778984460606,33.35,77883.59,474.5,-0.39583,0.00025,17.45675]
[1778984460661,33.35,77883.66,474.5,-0.39581,0.00025,17.45653]
[1778984460796,33.35,77883.66,474.5,-0.39581,0.00025,17.45653]
[1778984462668,33.35,77883.12,474.5,-0.39594,0.00025,17.458]
[1778984462793,33.35,77883.12,474.5,-0.39594,0.00025,17.458]
[1778984463278,33.35,77883.17,474.5,-0.39592,0.00025,17.45782]
[1778984463793,33.35,77883.17,474.5,-0.39592,0.00025,17.45782]
[1778984466794,33.35,77883.6,474.5,-0.39581,0.00025,17.45659]
[1778984467096,33.35,77883.6,474.5,-0.39581,0.00025,17.45659]
[1778984467159,33.35,77883.6,474.5,-0.39581,0.00025,17.45659]
[1778984467306,33.35,77883.65,474.5,-0.3958,0.00025,17.45642]
[1778984467794,33.35,77883.65,474.5,-0.3958,0.00025,17.45642]
[1778984473348,33.34,77883.88,474.5,-0.39572,0.00026,17.45553]
[1778984478383,33.33,77885.27,474.5,-0.39535,0.00025,17.4514]
[1778984483418,33.33,77885.01,474.5,-0.3954,0.00026,17.45197]
[1778984485322,33.33,77885.08,474.5,-0.39538,0.00026,17.45174]
[1778984490653,33.32,77884.99,474.5,-0.39539,0.00026,17.45183]
[1778984490657,33.32,77884.99,474.5,-0.39539,0.00026,17.45183]
[1778984491194,33.32,77884.99,474.5,-0.39539,0.00026,17.45183]
[1778984491474,33.32,77882.03,474.5,-0.39611,0.00026,17.45493]
[1778984492008,33.32,77882.03,474.5,-0.39611,0.00026,17.45493]
[1778984497199,33.32,77880.4,474.5,-0.39653,0.00026,17.45953]
[1778984497207,33.32,77880.4,474.5,-0.39653,0.00026,17.45953]
[1778984497516,33.32,77882.69,474.5,-0.39595,0.00026,17.45306]
[1778984498196,33.32,77882.69,474.5,-0.39595,0.00026,17.45306]
[1778984498523,33.32,77887.66,474.5,-0.39467,0.00026,17.43886]
[1778984500537,33.32,77882.96,474.5,-0.39586,0.00026,17.45209]
[1778984500712,33.32,77882.96,474.5,-0.39586,0.00026,17.45209]
[1778984500715,33.32,77882.96,474.5,-0.39586,0.00026,17.45209]
[1778984500894,33.32,77882.96,474.5,-0.39586,0.00026,17.45209]
[1778984501544,33.31,77880.51,474.5,-0.39648,0.00026,17.45896]
[1778984501907,33.31,77880.51,474.5,-0.39648,0.00026,17.45896]
[1778984507733,33.32,77880.53,474.5,-0.39648,0.00026,17.45894]
[1778984508806,33.31,77877.45,474.5,-0.39726,0.00026,17.46753]
[1778984512322,33.31,77875.2,474.5,-0.39784,0.00026,17.47376]
[1778984512572,33.31,77875.2,474.5,-0.39784,0.00026,17.47376]
[1778984513918,33.31,77874.07,474.5,-0.39812,0.00026,17.47687]
[1778984514635,33.31,77868.93,474.5,-0.39944,0.00026,17.491]
[1778984519670,33.31,77869.1,474.5,-0.39938,0.00026,17.49034]
[1778984525733,33.3,77869.34,474.5,-0.3993,0.00026,17.4895]
[1778984533769,33.29,77869.59,474.5,-0.39921,0.00026,17.4885]
[1778984538804,33.28,77869.28,474.5,-0.39927,0.00026,17.48916]
[1778984543839,33.28,77864.76,474.5,-0.40041,0.00026,17.50125]
[1778984548874,33.27,77863.53,474.5,-0.40071,0.00026,17.50433]
[1778984549757,33.27,77863.53,474.5,-0.40071,0.00026,17.50433]
[1778984549907,33.27,77863.53,474.5,-0.40071,0.00026,17.50433]
[1778984557937,33.28,77861.57,474.5,-0.40122,0.00026,17.50474]
[1778984562973,33.29,77861.49,474.5,-0.40126,0.00026,17.5052]
[1778984564986,33.29,77856.75,474.5,-0.40248,0.00026,17.51791]
[1778984571028,33.3,77856.49,474.5,-0.40257,0.00026,17.51884]
[1778984576063,33.31,77857.75,474.5,-0.40227,0.00026,17.51572]
[1778984583112,33.32,77857.29,474.5,-0.40241,0.00026,17.51723]
[1778984585034,33.32,77857.38,474.5,-0.40239,0.00026,17.51703]
[1778984585815,33.32,77854.06,474.5,-0.40325,0.00026,17.52581]
[1778984586133,33.32,77848.5,474.5,-0.40468,0.00026,17.54031]
[1778984591170,33.33,77849.06,474.5,-0.40455,0.00026,17.53901]
[1778984596205,33.33,77849.44,474.5,-0.40446,0.00026,17.53818]
[1778984601242,33.34,77852.82,474.5,-0.40361,0.00026,17.52957]
[1778984604345,33.34,77852.98,474.5,-0.40357,0.00026,17.52919]
[1778984604576,33.34,77852.98,474.5,-0.40357,0.00026,17.52919]
[1778984610305,33.34,77856.58,474.5,-0.40265,0.00026,17.51974]
[1778984614674,33.34,77856.03,474.5,-0.40276,0.00026,17.51595]
[1778984614678,33.34,77856.03,474.5,-0.40276,0.00026,17.51595]
[1778984614839,33.34,77856.94,474.5,-0.40253,0.00026,17.51354]
[1778984615340,33.34,77850.9,474.5,-0.40408,0.00026,17.5294]
[1778984620375,33.35,77849.0,474.5,-0.40459,0.00026,17.53451]
[1778984623396,33.35,77844.33,474.5,-0.4058,0.00026,17.54659]
[1778984624401,33.35,77844.33,474.5,-0.4058,0.00026,17.54659]
[1778984627761,33.35,77837.46,474.5,-0.40757,0.00026,17.56399]
[1778984630859,33.35,77834.92,474.5,-0.40822,0.00026,17.5702]
[1778984631251,33.35,77834.92,474.5,-0.40822,0.00026,17.5702]
[1778984631452,33.35,77831.18,474.5,-0.40917,0.00026,17.57934]
[1778984632621,33.35,77826.01,474.5,-0.41051,0.00026,17.59193]
[1778984639508,33.33,77827.85,474.5,-0.40999,0.00026,17.58707]
[1778984641270,33.33,77827.85,474.5,-0.40999,0.00026,17.58707]
[1778984646559,33.33,77833.48,474.5,-0.40854,0.00026,17.5733]
[1778984652601,33.34,77833.9,474.5,-0.40845,0.00026,17.57244]
[1778984653528,33.34,77833.9,474.5,-0.40845,0.00026,17.57244]
[1778984653543,33.34,77833.9,474.5,-0.40845,0.00026,17.57244]
[1778984653608,33.34,77833.8,474.5,-0.40848,0.00026,17.57272]
[1778984655622,33.34,77839.51,474.5,-0.40701,0.00026,17.55853]
[1778984660657,33.35,77839.11,474.5,-0.40713,0.00026,17.55966]
[1778984665692,33.35,77839.8,474.5,-0.40696,0.00026,17.55805]
[1778984666021,33.35,77839.8,474.5,-0.40696,0.00026,17.55805]
[1778984668713,33.35,77844.88,474.5,-0.40566,0.00026,17.54528]
[1778984673748,33.36,77844.76,474.5,-0.40569,0.00026,17.54057]
[1778984678815,33.37,77844.92,474.5,-0.40566,0.00026,17.54031]
[1778984684825,33.37,77842.25,474.5,-0.40637,0.00026,17.54732]
[1778984689861,33.38,77842.49,474.5,-0.40632,0.00026,17.54686]
[1778984694896,33.39,77842.47,474.5,-0.40634,0.00026,17.54707]
[1778984700556,33.39,77842.41,474.5,-0.40637,0.00026,17.54734]
[1778984700675,33.39,77842.41,474.5,-0.40637,0.00026,17.54734]
[1778984701945,33.39,77837.74,474.5,-0.40758,0.00026,17.55915]
[1778984703959,33.39,77832.09,474.5,-0.40902,0.00026,17.57305]
[1778984709808,33.38,77829.63,474.5,-0.40962,0.00026,17.57871]
[1778984709835,33.38,77829.63,474.5,-0.40962,0.00026,17.57871]
[1778984710999,33.37,77830.35,474.5,-0.40942,0.00026,17.57681]
[1778984717126,33.36,77829.74,474.5,-0.40955,0.00026,17.57803]
[1778984723093,33.34,77827.82,474.5,-0.40999,0.00026,17.58212]
[1778984728128,33.33,77827.47,474.5,-0.41008,0.00026,17.58289]
[1778984733163,33.34,77827.36,474.5,-0.41009,0.00026,17.57805]
[1778984734151,33.34,77827.36,474.5,-0.41009,0.00026,17.57805]
[1778984734170,33.34,77827.4,474.5,-0.41008,0.00026,17.57797]
[1778984739206,33.32,77828.19,474.5,-0.40984,0.00026,17.57571]
[1778984744241,33.31,77828.6,474.5,-0.4097,0.00026,17.57438]
[1778984749276,33.3,77830.42,474.5,-0.4092,0.00026,17.5696]
[1778984754311,33.28,77829.58,474.5,-0.40939,0.00026,17.57131]
[1778984759346,33.27,77830.02,474.5,-0.40924,0.00026,17.56988]
[1778984764381,33.26,77830.34,474.5,-0.40912,0.00026,17.56875]
[1778984769572,33.25,77830.3,474.5,-0.40912,0.00026,17.56871]
[1778984771358,33.25,77823.27,474.5,-0.41093,0.00026,17.58574]
[1778984771366,33.25,77823.27,474.5,-0.41093,0.00026,17.58574]
[1778984773761,33.25,77823.8,474.5,-0.4108,0.00026,17.5845]
[1778984773809,33.25,77823.8,474.5,-0.4108,0.00026,17.5845]
[1778984777472,33.25,77817.33,474.5,-0.41248,0.00026,17.60003]
[1778984782507,33.26,77815.78,474.5,-0.41288,0.00026,17.60372]
[1778984784573,33.26,77815.96,474.5,-0.41284,0.00026,17.60331]
[1778984785204,33.26,77815.96,474.5,-0.41284,0.00026,17.60331]
[1778984785227,33.26,77815.96,474.5,-0.41284,0.00026,17.60331]
[1778984785236,33.26,77815.96,474.5,-0.41284,0.00026,17.60331]
[1778984785310,33.26,77815.96,474.5,-0.41284,0.00026,17.60331]
[1778984787216,33.26,77813.32,474.5,-0.41352,0.00026,17.60951]
[1778984787222,33.26,77813.32,474.5,-0.41352,0.00026,17.60951]
[1778984790617,33.26,77812.89,474.5,-0.41364,0.00026,17.61052]
[1778984790627,33.26,77812.89,474.5,-0.41364,0.00026,17.61052]
[1778984790676,33.26,77812.89,474.5,-0.41364,0.00026,17.61052]
[1778984792646,33.26,77816.83,474.5,-0.4126,0.00026,17.59611]
[1778984793043,33.26,77817.72,474.5,-0.41237,0.00026,17.59401]
[1778984793365,33.26,77817.72,474.5,-0.41237,0.00026,17.59401]
[1778984793370,33.26,77817.72,474.5,-0.41237,0.00026,17.59401]
[1778984793435,33.26,77817.72,474.5,-0.41237,0.00026,17.59401]
[1778984793629,33.26,77817.72,474.5,-0.41237,0.00026,17.59401]
[1778984795381,33.26,77824.02,474.5,-0.41073,0.00026,17.57893]
[1778984795547,33.26,77824.02,474.5,-0.41073,0.00026,17.57893]
[1778984800633,33.24,77828.77,474.5,-0.40947,0.00026,17.56704]
[1778984805668,33.23,77829.02,474.5,-0.40938,0.00026,17.56612]
[1778984815769,33.22,77829.01,474.5,-0.40936,0.00026,17.56596]
[1778984821509,33.19,77829.07,474.5,-0.40927,0.00026,17.56504]
[1778984823239,33.19,77834.89,474.5,-0.40776,0.00026,17.55057]
[1778984831850,33.21,77834.55,474.5,-0.40789,0.00026,17.55183]
[1778984836027,33.21,77834.16,474.5,-0.408,0.00026,17.55294]
[1778984836885,33.22,77834.27,474.5,-0.40798,0.00026,17.55276]
[1778984840092,33.22,77836.48,474.5,-0.40742,0.00026,17.54735]
[1778984840913,33.22,77843.77,474.5,-0.40554,0.00026,17.52889]
[1778984846955,33.23,77844.86,474.5,-0.40529,0.00026,17.52642]
[1778984851990,33.24,77844.9,474.5,-0.40528,0.00026,17.52136]
[1778984857025,33.25,77845.61,474.5,-0.40512,0.00026,17.51979]
[1778984862060,33.26,77845.44,474.5,-0.40519,0.00026,17.52047]
[1778984875151,33.28,77845.63,474.5,-0.40519,0.00026,17.52058]
[1778984876927,33.28,77845.63,474.5,-0.40519,0.00026,17.52058]
[1778984877011,33.28,77845.63,474.5,-0.40519,0.00026,17.52058]
[1778984878622,33.29,77852.47,474.5,-0.40345,0.00026,17.50302]
[1778984884214,33.3,77853.93,474.5,-0.4031,0.00026,17.49952]
[1778984889249,33.31,77853.92,474.5,-0.40313,0.00026,17.49983]
[1778984894284,33.32,77853.32,474.5,-0.40331,0.00026,17.50169]
[1778984899319,33.33,77853.91,474.5,-0.40318,0.00026,17.50042]
[1778984904354,33.34,77854.01,474.5,-0.40318,0.00026,17.50044]
[1778984909389,33.35,77855.85,474.5,-0.40274,0.00026,17.4959]
[1778984914424,33.36,77855.57,474.5,-0.40281,0.00026,17.49172]
[1778984919616,33.37,77855.6,474.5,-0.40282,0.00026,17.49182]
[1778984920466,33.37,77861.56,474.5,-0.4013,0.00026,17.47614]
[1778984921272,33.37,77861.56,474.5,-0.4013,0.00026,17.47614]
[1778984926508,33.36,77865.98,474.5,-0.40016,0.00026,17.46411]
[1778984931738,33.36,77868.36,474.5,-0.39954,0.00026,17.45752]
[1778984934564,33.36,77858.21,474.5,-0.40214,0.00026,17.48483]
[1778984935393,33.36,77858.21,474.5,-0.40214,0.00026,17.48483]
[1778984940931,33.37,77858.8,474.5,-0.40201,0.00026,17.48348]
[1778984945538,33.37,77864.15,474.5,-0.40064,0.00026,17.46922]
[1778984945625,33.37,77864.15,474.5,-0.40064,0.00026,17.46922]
[1778984950676,33.37,77863.01,474.5,-0.40094,0.00026,17.47236]
[1778984955711,33.37,77863.94,474.5,-0.40071,0.00026,17.46992]
[1778984960746,33.38,77864.57,474.5,-0.40055,0.00026,17.46829]
[1778984965781,33.38,77864.5,474.5,-0.40057,0.00026,17.46854]
[1778984966683,33.38,77864.5,474.5,-0.40057,0.00026,17.46854]
[1778984971824,33.37,77864.59,474.5,-0.4005,0.00026,17.46283]
[1778984976859,33.36,77864.87,474.5,-0.40041,0.00026,17.46182]
[1778984981894,33.35,77866.41,474.5,-0.39999,0.00026,17.4574]
[1778984986929,33.35,77866.68,474.5,-0.3999,0.00026,17.45642]
[1778984991964,33.34,77867.09,474.5,-0.39978,0.00026,17.45506]
[1778984996999,33.33,77868.37,474.5,-0.39943,0.00026,17.45133]
[1778985002034,33.32,77872.8,474.5,-0.39827,0.00026,17.43893]
[1778985007072,33.32,77869.37,474.5,-0.39913,0.00026,17.44813]
[1778985009748,33.31,77869.83,474.5,-0.399,0.00026,17.44677]
[1778985011101,33.31,77862.17,474.5,-0.40096,0.00026,17.46752]
[1778985016135,33.32,77859.38,474.5,-0.40169,0.00026,17.47511]
[1778985016394,33.32,77859.38,474.5,-0.40169,0.00026,17.47511]
[1778985022177,33.32,77858.56,474.5,-0.40192,0.00026,17.4775]
[1778985028220,33.33,77858.64,474.5,-0.40192,0.00026,17.47752]
[1778985033255,33.34,77860.99,474.5,-0.40131,0.00026,17.46623]
[1778985033339,33.34,77860.99,474.5,-0.40131,0.00026,17.46623]
[1778985039297,33.34,77860.93,474.5,-0.40133,0.00026,17.46645]
[1778985044681,33.34,77863.22,474.5,-0.40075,0.00026,17.46034]
[1778985050374,33.34,77863.72,474.5,-0.40062,0.00026,17.45903]
[1778985055771,33.34,77864.91,474.5,-0.40032,0.00026,17.45585]
[1778985060838,33.34,77864.36,474.5,-0.40046,0.00026,17.45738]
[1778985068397,33.34,77864.47,474.5,-0.40044,0.00026,17.45713]
[1778985073535,33.34,77867.11,474.5,-0.39974,0.00026,17.44974]
[1778985076556,33.33,77872.86,474.5,-0.39825,0.00026,17.43383]
[1778985081591,33.33,77877.14,474.5,-0.39714,0.00026,17.42172]
[1778985086064,33.32,77877.96,474.5,-0.39692,0.00026,17.41931]
[1778985087271,33.32,77878.74,474.5,-0.39672,0.00026,17.41709]
[1778985087290,33.32,77878.74,474.5,-0.39672,0.00026,17.41709]
[1778985088364,33.32,77880.15,474.5,-0.39635,0.00026,17.41305]
[1778985089005,33.32,77887.36,474.5,-0.39451,0.00026,17.39257]
[1778985097704,33.32,77890.25,474.5,-0.39373,0.00026,17.37892]
[1778985102739,33.32,77890.3,474.5,-0.39372,0.00026,17.37878]
[1778985107774,33.32,77893.41,474.5,-0.39293,0.00026,17.36981]
[1778985112810,33.32,77893.9,474.5,-0.39281,0.00026,17.36847]
[1778985115127,33.32,77893.91,474.5,-0.39281,0.00026,17.36846]
[1778985115152,33.32,77893.91,474.5,-0.39281,0.00026,17.36846]
[1778985115154,33.32,77893.91,474.5,-0.39281,0.00026,17.36846]
[1778985115254,33.32,77894.13,474.5,-0.39276,0.00026,17.36784]
[1778985115494,33.32,77894.13,474.5,-0.39276,0.00026,17.36784]
[1778985115830,33.32,77900.97,474.5,-0.39101,0.00026,17.34771]
[1778985117542,33.32,77902.91,474.5,-0.39051,0.00025,17.34194]
[1778985120315,33.32,77905.43,474.5,-0.38987,0.00025,17.33443]
[1778985121872,33.32,77899.99,474.5,-0.39126,0.00026,17.35065]
[1778985128923,33.32,77899.75,474.5,-0.39132,0.00026,17.35135]
[1778985131849,33.32,77897.54,474.5,-0.39189,0.00026,17.35787]
[1778985131856,33.32,77897.54,474.5,-0.39189,0.00026,17.35787]
[1778985131994,33.32,77897.54,474.5,-0.39189,0.00026,17.35787]
[1778985132067,33.32,77897.36,474.5,-0.39193,0.00026,17.3584]
[1778985132440,33.32,77897.36,474.5,-0.39193,0.00026,17.3584]
[1778985134965,33.32,77890.52,474.5,-0.39369,0.00026,17.37841]
[1778985142014,33.33,77889.47,474.5,-0.39396,0.00026,17.38149]
[1778985148056,33.33,77889.37,474.5,-0.39399,0.00026,17.38183]
[1778985154098,33.33,77889.97,474.5,-0.39381,0.00026,17.37493]
[1778985159133,33.33,77890.74,474.5,-0.39362,0.00026,17.37277]
[1778985164168,33.33,77890.19,474.5,-0.39377,0.00026,17.37445]
[1778985171221,33.34,77890.12,474.5,-0.3938,0.00026,17.37477]
[1778985174339,33.34,77885.65,474.5,-0.39494,0.00026,17.38765]
[1778985175249,33.34,77877.74,474.5,-0.39697,0.00026,17.41001]
[1778985178925,33.34,77873.94,474.5,-0.39794,0.00026,17.42057]
[1778985178939,33.34,77873.94,474.5,-0.39794,0.00026,17.42057]
[1778985178988,33.34,77873.94,474.5,-0.39794,0.00026,17.42057]
[1778985179134,33.34,77873.94,474.5,-0.39794,0.00026,17.42057]
[1778985179158,33.34,77873.94,474.5,-0.39794,0.00026,17.42057]
[1778985179225,33.34,77873.94,474.5,-0.39794,0.00026,17.42057]
[1778985179390,33.34,77873.94,474.5,-0.39794,0.00026,17.42057]
[1778985179277,33.34,77867.88,474.5,-0.39949,0.00026,17.43721]
[1778985180284,33.34,77855.41,474.5,-0.40269,0.00026,17.4706]
[1778985180793,33.34,77855.41,474.5,-0.40269,0.00026,17.4706]
[1778985181491,33.34,77851.5,474.5,-0.4037,0.00026,17.48089]
[1778985181520,33.34,77851.5,474.5,-0.4037,0.00026,17.48089]
[1778985182176,33.34,77851.5,474.5,-0.4037,0.00026,17.48089]
[1778985184962,33.34,77850.94,474.5,-0.40387,0.00026,17.48255]
[1778985185072,33.34,77850.94,474.5,-0.40387,0.00026,17.48255]
[1778985185350,33.34,77850.94,474.5,-0.40387,0.00026,17.48255]
[1778985185355,33.35,77852.08,474.5,-0.40358,0.00026,17.47964]
[1778985186326,33.35,77859.65,474.5,-0.40164,0.00026,17.45972]
[1778985186591,33.35,77859.65,474.5,-0.40164,0.00026,17.45972]
[1778985192368,33.35,77861.27,474.5,-0.40121,0.00026,17.45532]
[1778985198410,33.34,77862.02,474.5,-0.40101,0.00026,17.45319]
[1778985200083,33.34,77860.63,474.5,-0.40137,0.00026,17.45689]
[1778985200424,33.34,77854.74,474.5,-0.40288,0.00026,17.4725]
[1778985200493,33.34,77854.74,474.5,-0.40288,0.00026,17.4725]
[1778985204452,33.35,77845.34,474.5,-0.40531,0.00026,17.49705]
[1778985206294,33.35,77845.34,474.5,-0.40531,0.00026,17.49705]
[1778985206805,33.35,77845.24,474.5,-0.40534,0.00026,17.49737]
[1778985206905,33.35,77835.3,474.5,-0.40791,0.00026,17.52248]
[1778985214522,33.34,77833.17,474.5,-0.40841,0.00026,17.52231]
[1778985219557,33.33,77830.13,474.5,-0.40916,0.00026,17.52947]
[1778985225599,33.32,77829.36,474.5,-0.40935,0.00026,17.53125]
[1778985227660,33.32,77829.25,474.5,-0.40938,0.00026,17.53154]
[1778985227940,33.32,77829.25,474.5,-0.40938,0.00026,17.53154]
[1778985227972,33.32,77829.17,474.5,-0.40941,0.00026,17.53176]
[1778985229627,33.33,77834.01,474.5,-0.40816,0.00026,17.51991]
[1778985235669,33.34,77834.49,474.5,-0.40806,0.00026,17.51897]
[1778985240705,33.35,77834.35,474.5,-0.40812,0.00026,17.51953]
[1778985245740,33.35,77834.44,474.5,-0.40812,0.00026,17.51951]
[1778985250775,33.36,77834.37,474.5,-0.40815,0.00026,17.51987]
[1778985255810,33.37,77833.39,474.5,-0.40842,0.00026,17.52248]
[1778985260845,33.37,77829.98,474.5,-0.40932,0.00026,17.53103]
[1778985265880,33.38,77830.06,474.5,-0.40931,0.00026,17.531]
[1778985270915,33.39,77830.3,474.5,-0.40927,0.00026,17.53058]
[1778985276957,33.4,77830.26,474.5,-0.40928,0.00026,17.52569]
[1778985281992,33.4,77830.49,474.5,-0.40923,0.00026,17.52531]
[1778985287027,33.41,77830.39,474.5,-0.40928,0.00026,17.52575]
[1778985293069,33.42,77830.46,474.5,-0.40928,0.00026,17.52582]
[1778985298104,33.43,77831.32,474.5,-0.40908,0.00026,17.52391]
[1778985299111,33.43,77835.65,474.5,-0.40797,0.00026,17.51329]
[1778985305153,33.44,77831.06,474.5,-0.40918,0.00026,17.52485]
[1778985311195,33.44,77828.89,474.5,-0.40974,0.00026,17.53014]
[1778985316230,33.43,77828.83,474.5,-0.40972,0.00026,17.52993]
[1778985321265,33.41,77828.81,474.5,-0.40969,0.00026,17.52961]
[1778985326300,33.4,77828.86,474.5,-0.40964,0.00026,17.52913]
[1778985331335,33.38,77828.89,474.5,-0.40957,0.00026,17.5235]
[1778985336370,33.37,77828.95,474.5,-0.40953,0.00026,17.52301]
[1778985339270,33.37,77828.88,474.5,-0.40954,0.00026,17.52311]
[1778985339403,33.37,77828.88,474.5,-0.40954,0.00026,17.52311]
[1778985339411,33.36,77830.16,474.5,-0.40919,0.00026,17.51985]
[1778985339618,33.36,77830.16,474.5,-0.40919,0.00026,17.51985]
[1778985340381,33.36,77830.16,474.5,-0.40919,0.00026,17.51985]
[1778985340399,33.36,77838.13,474.5,-0.40714,0.00026,17.50013]
[1778985341406,33.36,77842.41,474.5,-0.40604,0.00026,17.48939]
[1778985341984,33.36,77842.41,474.5,-0.40604,0.00026,17.48939]
[1778985342413,33.37,77837.89,474.5,-0.40721,0.00026,17.50084]
[1778985347448,33.38,77835.99,474.5,-0.40772,0.00026,17.50582]
[1778985352483,33.38,77835.95,474.5,-0.40775,0.00026,17.50613]
[1778985356864,33.38,77836.06,474.5,-0.40773,0.00026,17.5059]
[1778985356979,33.38,77836.06,474.5,-0.40773,0.00026,17.5059]
[1778985357428,33.38,77836.06,474.5,-0.40773,0.00026,17.5059]
[1778985357518,33.39,77841.94,474.5,-0.40623,0.00026,17.4913]
[1778985358525,33.39,77849.4,474.5,-0.40431,0.00026,17.47226]
[1778985362553,33.4,77855.52,474.5,-0.40276,0.00026,17.45653]
[1778985367588,33.41,77854.15,474.5,-0.40314,0.00026,17.46044]
[1778985373630,33.42,77854.72,474.5,-0.40303,0.00026,17.4593]
[1778985384995,33.43,77854.84,474.5,-0.40301,0.00026,17.4591]
[1778985389958,33.45,77854.84,474.5,-0.40306,0.00026,17.45969]
[1778985394485,33.46,77854.8,474.5,-0.40307,0.00026,17.45486]
[1778985394778,33.46,77860.73,474.5,-0.40156,0.00026,17.43931]
[1778985395792,33.46,77860.73,474.5,-0.40156,0.00026,17.43931]
[1778985396167,33.46,77866.55,474.5,-0.40007,0.00026,17.42372]
[1778985399553,33.46,77867.9,474.5,-0.39971,0.00026,17.41998]
[1778985399557,33.46,77867.9,474.5,-0.39971,0.00026,17.41998]
[1778985399602,33.46,77868.0,474.5,-0.39968,0.00026,17.41967]
[1778985399952,33.46,77868.0,474.5,-0.39968,0.00026,17.41967]
[1778985400096,33.46,77868.0,474.5,-0.39968,0.00026,17.41967]
[1778985401540,33.46,77871.6,474.5,-0.39876,0.00026,17.40984]
[1778985402613,33.45,77875.57,474.5,-0.39774,0.00026,17.39888]
[1778985403457,33.45,77876.8,474.5,-0.39742,0.00026,17.39543]
[1778985403594,33.45,77876.8,474.5,-0.39742,0.00026,17.39543]
[1778985403841,33.45,77876.79,474.5,-0.39742,0.00026,17.39541]
[1778985404036,33.45,77876.79,474.5,-0.39742,0.00026,17.39541]
[1778985404095,33.45,77876.79,474.5,-0.39742,0.00026,17.39541]
[1778985404389,33.45,77880.28,474.5,-0.39653,0.00026,17.38563]
[1778985404788,33.45,77880.28,474.5,-0.39653,0.00026,17.38563]
[1778985408574,33.45,77875.84,474.5,-0.39766,0.00026,17.39795]
[1778985413913,33.44,77878.1,474.5,-0.39706,0.00026,17.39142]
[1778985423983,33.43,77878.48,474.5,-0.39694,0.00026,17.39009]
[1778985429018,33.43,77878.48,474.5,-0.39693,0.00026,17.38998]
[1778985434053,33.43,77882.8,474.5,-0.39582,0.00026,17.37777]
[1778985439090,33.43,77883.19,474.5,-0.39571,0.00026,17.37662]
[1778985444125,33.42,77879.99,474.5,-0.39653,0.00026,17.38557]
[1778985449160,33.42,77878.95,474.5,-0.39679,0.00026,17.38842]
[1778985454195,33.42,77881.36,474.5,-0.39614,0.00026,17.37633]
[1778985459230,33.42,77880.38,474.5,-0.39638,0.00026,17.37902]
[1778985466279,33.41,77880.48,474.5,-0.39635,0.00026,17.37861]
[1778985477356,33.41,77880.46,474.5,-0.39633,0.00026,17.3784]
[1778985482391,33.4,77883.32,474.5,-0.39559,0.00026,17.37023]
[1778985487426,33.4,77883.86,474.5,-0.39544,0.00026,17.36862]
[1778985492461,33.39,77884.62,474.5,-0.39523,0.00026,17.36626]
[1778985497496,33.38,77888.85,474.5,-0.39412,0.00026,17.35385]
[1778985502531,33.39,77890.79,474.5,-0.39363,0.00026,17.34827]
[1778985507566,33.39,77891.34,474.5,-0.39349,0.00026,17.34672]
[1778985508516,33.39,77891.34,474.5,-0.39349,0.00026,17.34672]
[1778985508789,33.39,77891.34,474.5,-0.39349,0.00026,17.34673]
[1778985510497,33.39,77891.37,474.5,-0.39348,0.00026,17.34665]
[1778985510518,33.39,77891.37,474.5,-0.39348,0.00026,17.34665]
[1778985512227,33.39,77895.07,474.5,-0.39251,0.00026,17.33067]
[1778985512448,33.39,77895.07,474.5,-0.39251,0.00026,17.33067]
[1778985512453,33.39,77895.07,474.5,-0.39251,0.00026,17.33067]
[1778985512601,33.39,77901.96,474.5,-0.39076,0.00025,17.31041]
[1778985512896,33.39,77901.96,474.5,-0.39076,0.00025,17.31041]
[1778985513444,33.39,77901.96,474.5,-0.39076,0.00025,17.31041]
[1778985513479,33.39,77901.96,474.5,-0.39076,0.00025,17.31041]
[1778985514487,33.39,77906.07,474.5,-0.38971,0.00025,17.29818]
[1778985514567,33.39,77906.07,474.5,-0.38971,0.00025,17.29818]
[1778985518643,33.39,77910.6,474.5,-0.38857,0.00025,17.28466]
[1778985523678,33.39,77900.87,474.5,-0.39106,0.00025,17.31391]
[1778985529721,33.4,77900.24,474.5,-0.39122,0.00026,17.31583]
[1778985539791,33.4,77900.48,474.5,-0.39117,0.00025,17.31525]
[1778985541062,33.4,77900.48,474.5,-0.39117,0.00025,17.31525]
[1778985546840,33.4,77899.79,474.5,-0.39135,0.00025,17.31737]
[1778985551875,33.4,77899.93,474.5,-0.39132,0.00025,17.31701]
[1778985556910,33.41,77899.72,474.5,-0.39138,0.00025,17.3177]
[1778985561136,33.41,77898.66,474.5,-0.39165,0.00026,17.32085]
[1778985566980,33.41,77904.82,474.5,-0.39009,0.00025,17.30271]
[1778985572017,33.41,77906.7,474.5,-0.38959,0.00025,17.29193]
[1778985578059,33.42,77906.08,474.5,-0.38976,0.00025,17.29392]
[1778985581079,33.42,77906.15,474.5,-0.38975,0.00025,17.29376]
[1778985587505,33.42,77907.85,474.5,-0.38932,0.00025,17.28875]
[1778985590729,33.42,77908.66,474.5,-0.38913,0.00025,17.28643]
[1778985591085,33.42,77908.59,474.5,-0.38915,0.00025,17.28667]
[1778985593682,33.42,77908.55,474.5,-0.38916,0.00025,17.28683]
[1778985593763,33.42,77908.55,474.5,-0.38916,0.00025,17.28683]
[1778985593847,33.42,77908.55,474.5,-0.38916,0.00025,17.28683]
[1778985593879,33.42,77908.68,474.5,-0.38913,0.00025,17.28647]
[1778985593883,33.42,77908.68,474.5,-0.38913,0.00025,17.28647]
[1778985593949,33.42,77908.68,474.5,-0.38913,0.00025,17.28647]
[1778985593985,33.42,77908.68,474.5,-0.38913,0.00025,17.28647]
[1778985594116,33.42,77908.68,474.5,-0.38913,0.00025,17.28647]
[1778985594138,33.42,77908.68,474.5,-0.38913,0.00025,17.28647]
[1778985594214,33.42,77908.68,474.5,-0.38913,0.00025,17.28647]
[1778985594443,33.42,77908.68,474.5,-0.38913,0.00025,17.28647]
[1778985594452,33.43,77890.62,474.5,-0.39373,0.00026,17.33966]
[1778985595183,33.43,77877.29,474.5,-0.39714,0.00026,17.37742]
[1778985596219,33.43,77877.29,474.5,-0.39714,0.00026,17.37742]
[1778985596222,33.43,77877.29,474.5,-0.39714,0.00026,17.37742]
[1778985596247,33.43,77877.29,474.5,-0.39714,0.00026,17.37742]
[1778985596448,33.43,77877.29,474.5,-0.39714,0.00026,17.37742]
[1778985596544,33.42,77873.91,474.5,-0.398,0.00026,17.38676]
[1778985596894,33.42,77873.91,474.5,-0.398,0.00026,17.38676]
[1778985596946,33.42,77873.91,474.5,-0.398,0.00026,17.38676]
[1778985598350,33.43,77882.17,474.5,-0.39589,0.00026,17.36374]
[1778985603838,33.43,77879.92,474.5,-0.39648,0.00026,17.37016]
[1778985605259,33.43,77892.15,474.5,-0.39336,0.00026,17.33542]
[1778985610294,33.44,77894.96,474.5,-0.39266,0.00026,17.3275]
[1778985612159,33.44,77894.96,474.5,-0.39266,0.00026,17.3275]
[1778985617344,33.44,77895.38,474.5,-0.39257,0.00026,17.32644]
[1778985618299,33.44,77895.38,474.5,-0.39257,0.00026,17.32644]
[1778985618398,33.44,77895.38,474.5,-0.39257,0.00026,17.32646]
[1778985618993,33.44,77895.38,474.5,-0.39257,0.00026,17.32646]
[1778985621365,33.44,77895.38,474.5,-0.39257,0.00026,17.32646]
[1778985621384,33.44,77895.38,474.5,-0.39257,0.00026,17.32646]
[1778985623366,33.44,77895.37,474.5,-0.39257,0.00026,17.32648]
[1778985623374,33.44,77895.37,474.5,-0.39257,0.00026,17.32648]
[1778985626520,33.44,77895.68,474.5,-0.39249,0.00025,17.3256]
[1778985626552,33.44,77895.68,474.5,-0.39249,0.00025,17.3256]
[1778985626593,33.44,77895.68,474.5,-0.39249,0.00025,17.3256]
[1778985626621,33.44,77892.12,474.5,-0.3934,0.00026,17.33593]
[1778985626943,33.44,77892.12,474.5,-0.3934,0.00026,17.33593]
[1778985627683,33.44,77892.12,474.5,-0.3934,0.00026,17.33593]
[1778985629428,33.44,77881.87,474.5,-0.39602,0.00026,17.3652]
[1778985636477,33.44,77880.96,474.5,-0.39622,0.00026,17.36246]
[1778985642519,33.44,77880.8,474.5,-0.39626,0.00026,17.36286]
[1778985651252,33.44,77880.81,474.5,-0.39626,0.00026,17.36281]
[1778985662661,33.44,77880.95,474.5,-0.39621,0.00026,17.36227]
[1778985671518,33.43,77880.67,474.5,-0.39628,0.00026,17.36302]
[1778985671573,33.43,77880.67,474.5,-0.39628,0.00026,17.36302]
[1778985674743,33.43,77875.24,474.5,-0.39766,0.00026,17.37811]
[1778985679810,33.43,77875.23,474.5,-0.39766,0.00026,17.37809]
[1778985686827,33.43,77875.51,474.5,-0.39758,0.00026,17.3772]
[1778985691862,33.43,77875.32,474.5,-0.39759,0.00026,17.37242]
[1778985701932,33.42,77875.44,474.5,-0.39755,0.00026,17.37196]
[1778985712004,33.42,77875.39,474.5,-0.39756,0.00026,17.37197]
[1778985714544,33.42,77875.39,474.5,-0.39756,0.00026,17.37197]
[1778985715651,33.42,77875.28,474.5,-0.39758,0.00026,17.37223]
[1778985717037,33.41,77869.88,474.5,-0.39895,0.00026,17.38698]
[1778985720541,33.41,77869.02,474.5,-0.39916,0.00026,17.38917]
[1778985726587,33.4,77870.08,474.5,-0.39887,0.00026,17.38602]
[1778985730474,33.39,77870.36,474.5,-0.39878,0.00026,17.38508]
[1778985732144,33.39,77880.75,474.5,-0.39611,0.00026,17.35613]
[1778985738187,33.39,77881.15,474.5,-0.396,0.00026,17.35489]
[1778985741169,33.39,77883.07,474.5,-0.3955,0.00026,17.34944]
[1778985741244,33.39,77883.07,474.5,-0.3955,0.00026,17.34944]
[1778985743562,33.39,77888.65,474.5,-0.39407,0.00026,17.33345]
[1778985749264,33.39,77891.29,474.5,-0.3934,0.00026,17.32584]
[1778985755307,33.39,77891.42,474.5,-0.39334,0.00026,17.32024]
[1778985756621,33.39,77891.42,474.5,-0.39334,0.00026,17.32024]
[1778985762537,33.39,77891.39,474.5,-0.39335,0.00026,17.32039]
[1778985762635,33.39,77891.32,474.5,-0.39337,0.00026,17.3206]
[1778985763093,33.39,77891.32,474.5,-0.39337,0.00026,17.3206]
[1778985765059,33.39,77891.3,474.5,-0.39337,0.00026,17.32066]
[1778985766250,33.39,77889.31,474.5,-0.39388,0.00026,17.3264]
[1778985773433,33.39,77882.49,474.5,-0.39562,0.00026,17.34576]
[1778985774899,33.39,77882.49,474.5,-0.39562,0.00026,17.34576]
[1778985774957,33.39,77882.46,474.5,-0.39563,0.00026,17.34583]
[1778985775094,33.39,77882.46,474.5,-0.39563,0.00026,17.34583]
[1778985775245,33.39,77882.46,474.5,-0.39563,0.00026,17.34583]
[1778985785518,33.38,77882.81,474.5,-0.39553,0.00026,17.34477]
[1778985790062,33.38,77880.42,474.5,-0.39614,0.00026,17.35148]
[1778985790063,33.38,77880.42,474.5,-0.39614,0.00026,17.35148]
[1778985795832,33.38,77878.74,474.5,-0.39656,0.00026,17.35612]
[1778985802637,33.38,77880.17,474.5,-0.39619,0.00026,17.35197]
[1778985807672,33.37,77883.12,474.5,-0.39542,0.00026,17.34355]
[1778985811700,33.37,77888.48,474.5,-0.39402,0.00026,17.32294]
[1778985817743,33.37,77888.36,474.5,-0.39405,0.00026,17.32329]
[1778985822778,33.37,77888.56,474.5,-0.394,0.00026,17.32274]
[1778985831841,33.38,77890.19,474.5,-0.39359,0.00026,17.31813]
[1778985834121,33.38,77890.16,474.5,-0.3936,0.00026,17.31823]
[1778985840904,33.38,77890.99,474.5,-0.3934,0.00026,17.31596]
[1778985845939,33.38,77890.88,474.5,-0.39344,0.00026,17.31637]
[1778985850975,33.39,77890.28,474.5,-0.3936,0.00026,17.31821]
[1778985856011,33.39,77890.14,474.5,-0.39364,0.00026,17.31871]
[1778985861045,33.39,77890.08,474.5,-0.39366,0.00026,17.31899]
[1778985864207,33.39,77890.12,474.5,-0.39366,0.00026,17.31892]
[1778985870108,33.4,77889.61,474.5,-0.3938,0.00026,17.32054]
[1778985876150,33.4,77889.71,474.5,-0.39376,0.00026,17.31512]
[1778985882192,33.4,77889.74,474.5,-0.39376,0.00026,17.31517]
[1778985887227,33.41,77889.78,474.5,-0.39376,0.00026,17.31516]
[1778985893269,33.41,77889.9,474.5,-0.39374,0.00026,17.31498]
[1778985898304,33.42,77888.99,474.5,-0.39399,0.00026,17.31771]
[1778985903339,33.42,77885.61,474.5,-0.39486,0.00026,17.32747]
[1778985908374,33.41,77886.1,474.5,-0.39471,0.00026,17.32583]
[1778985914416,33.4,77886.28,474.5,-0.39465,0.00026,17.32509]
[1778985919808,33.41,77886.35,474.5,-0.39463,0.00026,17.32493]
[1778985927531,33.41,77886.34,474.5,-0.39465,0.00026,17.32518]
[1778985932567,33.42,77886.73,474.5,-0.39454,0.00026,17.31891]
[1778985937602,33.42,77886.23,474.5,-0.39467,0.00026,17.32045]
[1778985943644,33.42,77886.38,474.5,-0.39465,0.00026,17.32015]
[1778985944462,33.42,77886.38,474.5,-0.39465,0.00026,17.32015]
[1778985944479,33.42,77886.38,474.5,-0.39465,0.00026,17.32015]
[1778985944499,33.42,77886.38,474.5,-0.39465,0.00026,17.32015]
[1778985944539,33.42,77886.38,474.5,-0.39465,0.00026,17.32015]
[1778985944727,33.42,77886.38,474.5,-0.39465,0.00026,17.32015]
[1778985944733,33.42,77890.53,474.5,-0.39359,0.00026,17.30826]
[1778985945294,33.42,77890.53,474.5,-0.39359,0.00026,17.30826]
[1778985946655,33.42,77892.87,474.5,-0.39299,0.00026,17.3015]
[1778985946729,33.42,77892.87,474.5,-0.39299,0.00026,17.3015]
[1778985946956,33.42,77892.87,474.5,-0.39299,0.00026,17.3015]
[1778985947055,33.42,77900.5,474.5,-0.39104,0.00026,17.27917]
[1778985951023,33.43,77899.28,474.5,-0.39136,0.00026,17.28287]
[1778985954297,33.43,77896.95,474.5,-0.39196,0.00026,17.28981]
[1778985959756,33.43,77896.81,474.5,-0.39201,0.00026,17.29034]
[1778985963887,33.43,77892.06,474.5,-0.39323,0.00026,17.30425]
[1778985972848,33.44,77889.6,474.5,-0.39386,0.00026,17.31141]
[1778985977883,33.44,77888.48,474.5,-0.39415,0.00026,17.31466]
[1778985982918,33.44,77888.03,474.5,-0.39427,0.00026,17.31597]
[1778985984113,33.44,77888.03,474.5,-0.39427,0.00026,17.31597]
[1778985984119,33.44,77888.03,474.5,-0.39427,0.00026,17.31597]
[1778985984130,33.44,77888.03,474.5,-0.39427,0.00026,17.31597]
[1778985984195,33.44,77888.03,474.5,-0.39427,0.00026,17.31597]
[1778985984211,33.44,77887.27,474.5,-0.39446,0.00026,17.31815]
[1778985984334,33.44,77887.27,474.5,-0.39446,0.00026,17.31815]
[1778985987817,33.44,77881.69,474.5,-0.3959,0.00026,17.33408]
[1778985995006,33.45,77881.3,474.5,-0.39598,0.00026,17.33006]
[1778985995365,33.45,77881.3,474.5,-0.39598,0.00026,17.33006]
[1778986002052,33.45,77881.32,474.5,-0.39599,0.00026,17.33011]
[1778986004349,33.45,77881.1,474.5,-0.39604,0.00026,17.33074]
[1778986004532,33.45,77881.1,474.5,-0.39604,0.00026,17.33074]
[1778986005073,33.45,77887.61,474.5,-0.39438,0.00026,17.31228]
[1778986005415,33.45,77887.61,474.5,-0.39438,0.00026,17.31228]
[1778986006080,33.45,77896.71,474.5,-0.39205,0.00026,17.28594]
[1778986011115,33.45,77900.1,474.5,-0.39119,0.00026,17.27602]
[1778986016150,33.45,77900.5,474.5,-0.39109,0.00026,17.2749]
[1778986021185,33.45,77900.45,474.5,-0.39111,0.00026,17.27511]
[1778986022604,33.45,77900.41,474.5,-0.39112,0.00026,17.27524]
[1778986023568,33.45,77900.33,474.5,-0.39114,0.00026,17.27548]
[1778986031255,33.46,77899.68,474.5,-0.39131,0.00026,17.27747]
[1778986036290,33.46,77898.3,474.5,-0.39167,0.00026,17.28155]
[1778986041325,33.46,77898.45,474.5,-0.39163,0.00026,17.2811]
[1778986046360,33.46,77898.27,474.5,-0.39167,0.00026,17.28162]
[1778986051395,33.45,77898.61,474.5,-0.39156,0.00026,17.27532]
[1778986057437,33.45,77899.1,474.5,-0.39143,0.00026,17.27386]
[1778986062472,33.45,77897.13,474.5,-0.39193,0.00026,17.27961]
[1778986067507,33.45,77897.18,474.5,-0.39191,0.00026,17.27942]
[1778986072542,33.45,77897.25,474.5,-0.39189,0.00026,17.27917]
[1778986077577,33.45,77897.22,474.5,-0.3919,0.00026,17.27922]
[1778986083620,33.45,77897.23,474.5,-0.39189,0.00026,17.27914]
[1778986088655,33.45,77897.3,474.5,-0.39187,0.00026,17.2789]
[1778986094697,33.45,77896.8,474.5,-0.39199,0.00026,17.28032]
[1778986099732,33.44,77896.43,474.5,-0.39209,0.00026,17.28135]
[1778986104770,33.44,77894.05,474.5,-0.39269,0.00026,17.28824]
[1778986109802,33.44,77893.7,474.5,-0.39278,0.00026,17.28922]
[1778986114837,33.44,77893.68,474.5,-0.39275,0.00026,17.28398]
[1778986117978,33.44,77893.68,474.5,-0.39275,0.00026,17.28398]
[1778986117985,33.44,77893.68,474.5,-0.39275,0.00026,17.28398]
[1778986117988,33.44,77893.68,474.5,-0.39275,0.00026,17.28398]
[1778986118095,33.44,77893.68,474.5,-0.39275,0.00026,17.28398]
[1778986118197,33.44,77893.68,474.5,-0.39275,0.00026,17.28398]
[1778986118479,33.44,77893.68,474.5,-0.39275,0.00026,17.28398]
[1778986123900,33.45,77889.25,474.5,-0.3939,0.00026,17.29695]
[1778986128936,33.45,77887.3,474.5,-0.39441,0.00026,17.30266]
[1778986133970,33.45,77891.27,474.5,-0.3934,0.00026,17.29137]
[1778986139005,33.46,77888.01,474.5,-0.39425,0.00026,17.30091]
[1778986144040,33.46,77888.55,474.5,-0.39412,0.00026,17.29949]
[1778986149075,33.47,77888.85,474.5,-0.39406,0.00026,17.29878]
[1778986154110,33.47,77890.65,474.5,-0.39361,0.00026,17.29377]
[1778986159145,33.48,77890.79,474.5,-0.39359,0.00026,17.29355]
[1778986160181,33.48,77890.79,474.5,-0.39359,0.00026,17.29355]
[1778986161161,33.48,77890.82,474.5,-0.39358,0.00026,17.2935]
[1778986167201,33.48,77889.82,474.5,-0.39386,0.00026,17.29662]
[1778986167777,33.48,77889.82,474.5,-0.39386,0.00026,17.29662]
[1778986171098,33.49,77885.69,474.5,-0.39492,0.00026,17.30848]
[1778986178278,33.49,77883.95,474.5,-0.39536,0.00026,17.30839]
[1778986178805,33.49,77883.95,474.5,-0.39536,0.00026,17.30839]
[1778986184320,33.5,77883.59,474.5,-0.39546,0.00026,17.30957]
[1778986189225,33.5,77880.99,474.5,-0.39614,0.00026,17.31699]
[1778986195397,33.5,77879.57,474.5,-0.39651,0.00026,17.32108]
[1778986200432,33.51,77878.93,474.5,-0.39668,0.00026,17.32292]
[1778986205467,33.51,77878.9,474.5,-0.39669,0.00026,17.32304]
[1778986209324,33.51,77878.86,474.5,-0.3967,0.00026,17.32317]
[1778986214530,33.51,77878.86,474.5,-0.3967,0.00026,17.32319]
[1778986219566,33.51,77878.2,474.5,-0.39687,0.00026,17.32503]
[1778986224629,33.51,77874.72,474.5,-0.39776,0.00026,17.33467]
[1778986224631,33.51,77874.72,474.5,-0.39776,0.00026,17.33467]
[1778986229636,33.51,77874.08,474.5,-0.39792,0.00026,17.33638]
[1778986238699,33.5,77874.67,474.5,-0.39774,0.00026,17.32943]
[1778986243734,33.5,77874.41,474.5,-0.3978,0.00026,17.33012]
[1778986248769,33.5,77873.84,474.5,-0.39795,0.00026,17.33167]
[1778986254814,33.5,77873.16,474.5,-0.39812,0.00026,17.33351]
[1778986258256,33.5,77872.87,474.5,-0.39819,0.00026,17.33429]
[1778986260171,33.5,77871.86,474.5,-0.39845,0.00026,17.33706]
[1778986260856,33.5,77863.84,474.5,-0.4005,0.00026,17.35876]
[1778986262468,33.5,77854.86,474.5,-0.40282,0.00026,17.38262]
[1778986263094,33.5,77854.86,474.5,-0.40282,0.00026,17.38262]
[1778986263863,33.5,77852.44,474.5,-0.40344,0.00026,17.38897]
[1778986264827,33.5,77849.48,474.5,-0.40421,0.00026,17.39669]
[1778986264894,33.5,77849.48,474.5,-0.40421,0.00026,17.39669]
[1778986267010,33.51,77848.02,474.5,-0.4046,0.00026,17.40058]
[1778986267129,33.51,77848.02,474.5,-0.4046,0.00026,17.40058]
[1778986267194,33.51,77848.02,474.5,-0.4046,0.00026,17.40058]
[1778986267242,33.51,77848.02,474.5,-0.4046,0.00026,17.40058]
[1778986267349,33.51,77848.02,474.5,-0.4046,0.00026,17.40058]
[1778986267990,33.51,77848.06,474.5,-0.40459,0.00026,17.40053]
[1778986268194,33.51,77848.06,474.5,-0.40459,0.00026,17.40053]
[1778986268340,33.51,77860.76,474.5,-0.40133,0.00026,17.36733]
[1778986269093,33.51,77860.76,474.5,-0.40133,0.00026,17.36733]
[1778986269157,33.51,77860.76,474.5,-0.40133,0.00026,17.36733]
[1778986269186,33.51,77875.76,474.5,-0.39748,0.00026,17.32659]
[1778986270211,33.51,77880.99,474.5,-0.39614,0.00026,17.31202]
[1778986273513,33.51,77880.24,474.5,-0.39633,0.00026,17.31416]
[1778986273550,33.51,77874.12,474.5,-0.3979,0.00026,17.33118]
[1778986278986,33.51,77874.63,474.5,-0.39777,0.00026,17.3298]
[1778986281736,33.51,77874.03,474.5,-0.39793,0.00026,17.33146]
[1778986287042,33.51,77873.9,474.5,-0.39796,0.00026,17.33181]
[1778986292077,33.51,77873.94,474.5,-0.39792,0.00026,17.3264]
[1778986297112,33.51,77873.72,474.5,-0.39797,0.00026,17.32695]
[1778986302147,33.51,77873.88,474.5,-0.39792,0.00026,17.32644]
[1778986307182,33.5,77871.4,474.5,-0.39855,0.00026,17.33318]
[1778986312217,33.5,77870.85,474.5,-0.39869,0.00026,17.3346]
[1778986312909,33.5,77870.85,474.5,-0.39869,0.00026,17.3346]
[1778986314370,33.5,77868.37,474.5,-0.39932,0.00026,17.34135]
[1778986314397,33.5,77863.81,474.5,-0.40049,0.00026,17.35364]
[1778986315248,33.5,77856.52,474.5,-0.40236,0.00026,17.373]
[1778986316255,33.5,77851.69,474.5,-0.40361,0.00026,17.38568]
[1778986318159,33.5,77851.36,474.5,-0.4037,0.00026,17.38658]
[1778986318298,33.5,77851.36,474.5,-0.4037,0.00026,17.38658]
[1778986324311,33.52,77851.01,474.5,-0.40382,0.00026,17.38784]
[1778986324626,33.52,77851.01,474.5,-0.40382,0.00026,17.38784]
[1778986330354,33.53,77849.55,474.5,-0.40423,0.00026,17.39193]
[1778986332318,33.53,77849.48,474.5,-0.40425,0.00026,17.39216]
[1778986332577,33.53,77849.48,474.5,-0.40425,0.00026,17.39216]
[1778986333376,33.53,77840.03,474.5,-0.40669,0.00026,17.41628]
[1778986334383,33.53,77833.21,474.5,-0.40845,0.00026,17.43325]
[1778986337404,33.54,77842.92,474.5,-0.40596,0.00026,17.40914]
[1778986342439,33.54,77841.36,474.5,-0.40638,0.00026,17.41327]
[1778986348481,33.55,77841.12,474.5,-0.40646,0.00026,17.41411]
[1778986352419,33.56,77842.89,474.5,-0.40599,0.00026,17.40453]
[1778986357544,33.57,77846.28,474.5,-0.40515,0.00026,17.39619]
[1778986358798,33.57,77845.85,474.5,-0.40526,0.00026,17.39733]
[1778986362580,33.57,77839.15,474.5,-0.407,0.00026,17.41439]
[1778986365638,33.58,77837.52,474.5,-0.40743,0.00026,17.41852]
[1778986367171,33.58,77829.66,474.5,-0.40946,0.00026,17.43788]
[1778986368235,33.58,77828.22,474.5,-0.40984,0.00026,17.44139]
[1778986377685,33.59,77829.18,474.5,-0.40961,0.00026,17.43928]
[1778986382720,33.6,77831.66,474.5,-0.40898,0.00026,17.43339]
[1778986387475,33.6,77834.27,474.5,-0.40832,0.00026,17.42709]
[1778986387478,33.6,77834.27,474.5,-0.40832,0.00026,17.42709]
[1778986387479,33.6,77834.27,474.5,-0.40832,0.00026,17.42709]
[1778986389327,33.6,77838.72,474.5,-0.40719,0.00026,17.41623]
[1778986389758,33.6,77838.72,474.5,-0.40719,0.00026,17.41623]
[1778986391783,33.61,77847.17,474.5,-0.40503,0.00026,17.39509]
[1778986396818,33.62,77847.17,474.5,-0.40505,0.00026,17.39535]
[1778986401005,33.62,77847.27,474.5,-0.40504,0.00026,17.39526]
[1778986406888,33.64,77847.07,474.5,-0.40512,0.00026,17.39612]
[1778986411923,33.65,77846.64,474.5,-0.40523,0.00026,17.39222]
[1778986416661,33.65,77846.1,474.5,-0.40539,0.00026,17.39374]
[1778986420697,33.66,77845.94,474.5,-0.40544,0.00026,17.39433]
[1778986428841,33.67,77846.63,474.5,-0.40531,0.00026,17.393]
[1778986434077,33.68,77848.44,474.5,-0.40487,0.00026,17.38868]
[1778986438611,33.69,77847.83,474.5,-0.40504,0.00026,17.39038]
[1778986440134,33.69,77847.94,474.5,-0.40502,0.00026,17.39019]
[1778986440657,33.69,77847.94,474.5,-0.40502,0.00026,17.39019]
[1778986441024,33.69,77847.87,474.5,-0.40504,0.00026,17.39041]
[1778986446161,33.71,77849.6,474.5,-0.40462,0.00026,17.38629]
[1778986451259,33.71,77851.35,474.5,-0.40419,0.00026,17.38201]
[1778986451317,33.71,77851.35,474.5,-0.40419,0.00026,17.38201]
[1778986457238,33.72,77846.55,474.5,-0.40545,0.00026,17.39454]
[1778986457894,33.72,77846.55,474.5,-0.40545,0.00026,17.39454]
[1778986464287,33.73,77844.25,474.5,-0.40607,0.00026,17.40061]
[1778986469322,33.74,77844.77,474.5,-0.40595,0.00026,17.39949]
[1778986474357,33.75,77844.62,474.5,-0.40598,0.00026,17.39483]
[1778986479394,33.76,77847.15,474.5,-0.40536,0.00026,17.38866]
[1778986485436,33.77,77846.91,474.5,-0.40544,0.00026,17.38953]
[1778986490471,33.77,77846.63,474.5,-0.40553,0.00026,17.39046]
[1778986491529,33.77,77846.63,474.5,-0.40553,0.00026,17.39046]
[1778986491540,33.77,77846.63,474.5,-0.40553,0.00026,17.39046]
[1778986491553,33.77,77846.63,474.5,-0.40553,0.00026,17.39046]
[1778986491636,33.77,77846.63,474.5,-0.40553,0.00026,17.39046]
[1778986491668,33.77,77846.63,474.5,-0.40553,0.00026,17.39046]
[1778986491797,33.77,77846.63,474.5,-0.40553,0.00026,17.39046]
[1778986492096,33.78,77848.08,474.5,-0.40517,0.00026,17.38684]
[1778986492719,33.78,77873.45,474.5,-0.39869,0.00025,17.32032]
[1778986493624,33.78,77873.45,474.5,-0.39869,0.00025,17.32032]
[1778986493627,33.78,77873.45,474.5,-0.39869,0.00025,17.32032]
[1778986493803,33.77,77896.94,474.5,-0.39271,0.00025,17.25462]
[1778986494047,33.77,77896.94,474.5,-0.39271,0.00025,17.25462]
[1778986494776,33.77,77899.16,474.5,-0.39215,0.00025,17.24821]
[1778986494858,33.77,77899.16,474.5,-0.39215,0.00025,17.24821]
[1778986495421,33.77,77899.16,474.5,-0.39215,0.00025,17.24821]
[1778986495424,33.77,77899.16,474.5,-0.39215,0.00025,17.24821]
[1778986495434,33.77,77899.16,474.5,-0.39215,0.00025,17.24821]
[1778986495440,33.77,77899.16,474.5,-0.39215,0.00025,17.24821]
[1778986495453,33.77,77899.16,474.5,-0.39215,0.00025,17.24821]
[1778986495561,33.77,77899.16,474.5,-0.39215,0.00025,17.24821]
[1778986495721,33.77,77899.16,474.5,-0.39215,0.00025,17.24821]
[1778986496682,33.77,77894.96,474.5,-0.39322,0.00025,17.26029]
[1778986497167,33.77,77892.39,474.5,-0.39387,0.00025,17.26762]
[1778986497847,33.77,77891.57,474.5,-0.39407,0.00025,17.26993]
[1778986501227,33.77,77888.84,474.5,-0.39476,0.00025,17.27761]
[1778986501310,33.77,77888.84,474.5,-0.39476,0.00025,17.27761]
[1778986501339,33.77,77888.84,474.5,-0.39476,0.00025,17.27761]
[1778986501433,33.77,77888.84,474.5,-0.39476,0.00025,17.27761]
[1778986501548,33.77,77883.24,474.5,-0.39618,0.00025,17.29328]
[1778986501832,33.77,77883.24,474.5,-0.39618,0.00025,17.29328]
[1778986502136,33.77,77883.24,474.5,-0.39618,0.00025,17.29328]
[1778986502150,33.77,77883.24,474.5,-0.39618,0.00025,17.29328]
[1778986502397,33.77,77883.24,474.5,-0.39618,0.00025,17.29328]
[1778986502555,33.77,77878.0,474.5,-0.39752,0.00025,17.30773]
[1778986502896,33.77,77878.0,474.5,-0.39752,0.00025,17.30773]
[1778986503671,33.77,77872.02,474.5,-0.39904,0.00025,17.32406]
[1778986508310,33.77,77872.63,474.5,-0.39888,0.00025,17.3223]
[1778986508597,33.77,77872.55,474.5,-0.39889,0.00025,17.32249]
[1778986508896,33.77,77872.55,474.5,-0.39889,0.00025,17.32249]
[1778986510893,33.76,77872.55,474.5,-0.39889,0.00025,17.32241]
[1778986511188,33.76,77872.55,474.5,-0.39889,0.00025,17.32241]
[1778986512911,33.76,77873.34,474.5,-0.39868,0.00025,17.3202]
[1778986513366,33.76,77873.34,474.5,-0.39868,0.00025,17.3202]
[1778986518667,33.75,77871.37,474.5,-0.39916,0.00025,17.32529]
[1778986523702,33.75,77871.07,474.5,-0.39922,0.00026,17.32591]
[1778986526854,33.74,77870.99,474.5,-0.39923,0.00026,17.32601]
[1778986532765,33.74,77870.64,474.5,-0.39928,0.00026,17.32148]
[1778986537800,33.73,77870.62,474.5,-0.39927,0.00026,17.32136]
[1778986542835,33.73,77870.43,474.5,-0.3993,0.00026,17.32172]
[1778986547870,33.72,77865.28,474.5,-0.4006,0.00026,17.33538]
[1778986550676,33.72,77865.94,474.5,-0.40043,0.00026,17.33358]
[1778986553912,33.71,77873.62,474.5,-0.39845,0.00026,17.31269]
[1778986554860,33.71,77873.62,474.5,-0.39845,0.00026,17.31269]
[1778986557562,33.71,77873.76,474.5,-0.39841,0.00026,17.31225]
[1778986562835,33.71,77873.66,474.5,-0.39842,0.00026,17.31236]
[1778986572038,33.7,77872.59,474.5,-0.39867,0.00026,17.31494]
[1778986579087,33.69,77872.54,474.5,-0.39866,0.00026,17.31484]
[1778986579885,33.69,77872.54,474.5,-0.39866,0.00026,17.31484]
[1778986582152,33.69,77872.55,474.5,-0.39865,0.00026,17.31475]
[1778986582154,33.69,77872.55,474.5,-0.39865,0.00026,17.31475]
[1778986582244,33.69,77872.55,474.5,-0.39865,0.00026,17.31475]
[1778986583783,33.69,77872.55,474.5,-0.39865,0.00026,17.31472]
[1778986583858,33.68,77864.88,474.5,-0.4006,0.00026,17.3353]
[1778986584122,33.68,77856.88,474.5,-0.40265,0.00026,17.35635]
[1778986590286,33.68,77855.1,474.5,-0.40309,0.00026,17.36085]
[1778986591173,33.67,77862.43,474.5,-0.40118,0.00026,17.33626]
[1778986594842,33.67,77862.54,474.5,-0.40114,0.00026,17.33589]
[1778986595094,33.67,77862.5,474.5,-0.40115,0.00026,17.33595]
[1778986595200,33.67,77862.61,474.5,-0.40112,0.00026,17.33562]
[1778986595955,33.67,77862.61,474.5,-0.40112,0.00026,17.33562]
[1778986601242,33.66,77862.67,474.5,-0.40109,0.00026,17.33534]
[1778986607169,33.66,77862.5,474.5,-0.40113,0.00026,17.33568]
[1778986607180,33.66,77862.5,474.5,-0.40113,0.00026,17.33568]
[1778986607284,33.66,77862.7,474.5,-0.40107,0.00026,17.3351]
[1778986607994,33.66,77862.7,474.5,-0.40107,0.00026,17.3351]
[1778986610173,33.66,77867.71,474.5,-0.39978,0.00026,17.32165]
[1778986612924,33.65,77868.39,474.5,-0.3996,0.00026,17.31971]
[1778986618362,33.65,77868.53,474.5,-0.39954,0.00026,17.31908]
[1778986621965,33.64,77868.67,474.5,-0.39949,0.00026,17.31856]
[1778986621977,33.64,77868.67,474.5,-0.39949,0.00026,17.31856]
[1778986624323,33.64,77869.41,474.5,-0.3993,0.00026,17.31647]
[1778986628712,33.63,77869.25,474.5,-0.39932,0.00026,17.31672]
[1778986631929,33.63,77869.22,474.5,-0.39932,0.00026,17.31667]
[1778986640029,33.62,77869.4,474.5,-0.39924,0.00026,17.3158]
[1778986647572,33.6,77867.25,474.5,-0.39976,0.00026,17.32128]
[1778986653614,33.6,77867.51,474.5,-0.39964,0.00026,17.31505]
[1778986659656,33.59,77868.03,474.5,-0.39949,0.00026,17.31341]
[1778986664693,33.58,77867.58,474.5,-0.39959,0.00026,17.31443]
[1778986669728,33.58,77868.06,474.5,-0.39945,0.00026,17.31295]
[1778986674763,33.57,77868.02,474.5,-0.39944,0.00026,17.31287]
[1778986678372,33.57,77868.44,474.5,-0.39933,0.00026,17.31163]
[1778986678392,33.57,77868.44,474.5,-0.39933,0.00026,17.31163]
[1778986678427,33.57,77868.44,474.5,-0.39933,0.00026,17.31163]
[1778986678436,33.57,77868.44,474.5,-0.39933,0.00026,17.31163]
[1778986678456,33.57,77868.44,474.5,-0.39933,0.00026,17.31163]
[1778986678488,33.57,77868.44,474.5,-0.39933,0.00026,17.31163]
[1778986678550,33.57,77868.44,474.5,-0.39933,0.00026,17.31163]
[1778986678638,33.57,77868.44,474.5,-0.39933,0.00026,17.31163]
[1778986678668,33.57,77868.44,474.5,-0.39933,0.00026,17.31163]
[1778986678791,33.57,77880.4,474.5,-0.39626,0.00026,17.27864]
[1778986679800,33.57,77880.4,474.5,-0.39626,0.00026,17.27864]
[1778986679902,33.57,77887.47,474.5,-0.39445,0.00026,17.25866]
[1778986680618,33.57,77887.47,474.5,-0.39445,0.00026,17.25866]
[1778986680622,33.57,77887.47,474.5,-0.39445,0.00026,17.25866]
[1778986680703,33.57,77887.47,474.5,-0.39445,0.00026,17.25866]
[1778986680801,33.57,77887.47,474.5,-0.39445,0.00026,17.25866]
[1778986680823,33.57,77887.47,474.5,-0.39445,0.00026,17.25866]
[1778986680937,33.57,77887.47,474.5,-0.39445,0.00026,17.25866]
[1778986682937,33.56,77882.79,474.5,-0.39564,0.00026,17.27182]
[1778986689870,33.55,77880.88,474.5,-0.39608,0.00026,17.2766]
[1778986693897,33.54,77876.16,474.5,-0.39728,0.00026,17.2897]
[1778986696840,33.54,77879.09,474.5,-0.39653,0.00026,17.28151]
[1778986702960,33.54,77878.77,474.5,-0.3966,0.00026,17.2823]
[1778986708488,33.54,77878.42,474.5,-0.39668,0.00026,17.28322]
[1778986710567,33.54,77878.42,474.5,-0.39668,0.00026,17.2832]
[1778986710588,33.54,77878.42,474.5,-0.39668,0.00026,17.2832]
[1778986710815,33.54,77878.42,474.5,-0.39668,0.00026,17.2832]
[1778986715068,33.53,77878.25,474.5,-0.39669,0.00026,17.27834]
[1778986719990,33.53,77877.04,474.5,-0.397,0.00026,17.28167]
[1778986719998,33.53,77877.04,474.5,-0.397,0.00026,17.28167]
[1778986730150,33.53,77878.08,474.5,-0.39672,0.00026,17.27858]
[1778986734570,33.53,77879.24,474.5,-0.39642,0.00026,17.27528]
[1778986738551,33.52,77879.3,474.5,-0.39639,0.00026,17.27503]
[1778986738562,33.52,77879.3,474.5,-0.39639,0.00026,17.27503]
[1778986744078,33.52,77878.96,474.5,-0.39647,0.00026,17.27585]
[1778986750023,33.52,77880.23,474.5,-0.39613,0.00026,17.27218]
[1778986751166,33.51,77879.59,474.5,-0.39629,0.00026,17.27393]
[1778986757342,33.51,77879.34,474.5,-0.39635,0.00026,17.27451]
[1778986761121,33.51,77878.69,474.5,-0.39651,0.00026,17.2763]
[1778986765711,33.51,77878.72,474.5,-0.3965,0.00026,17.27615]
[1778986771072,33.5,77879.29,474.5,-0.39634,0.00026,17.2744]
[1778986776476,33.5,77879.06,474.5,-0.39636,0.00026,17.26962]
[1778986781041,33.5,77878.97,474.5,-0.39638,0.00026,17.2698]
[1778986786546,33.49,77876.54,474.5,-0.39698,0.00026,17.2764]
[1778986788031,33.49,77876.54,474.5,-0.39698,0.00026,17.2764]
[1778986788643,33.49,77876.4,474.5,-0.39702,0.00026,17.27676]
[1778986788825,33.49,77883.4,474.5,-0.39522,0.00026,17.25707]
[1778986789548,33.49,77883.4,474.5,-0.39522,0.00026,17.25707]
[1778986789683,33.49,77883.4,474.5,-0.39522,0.00026,17.25707]
[1778986789741,33.49,77883.4,474.5,-0.39522,0.00026,17.25707]
[1778986794825,33.49,77885.26,474.5,-0.39473,0.00026,17.25169]
[1778986796658,33.49,77885.3,474.5,-0.39472,0.00026,17.25155]
[1778986797019,33.49,77885.3,474.5,-0.39472,0.00026,17.25155]
[1778986796730,33.49,77879.77,474.5,-0.39614,0.00026,17.26719]
[1778986797624,33.48,77872.36,474.5,-0.39804,0.00026,17.28778]
[1778986798546,33.48,77872.36,474.5,-0.39804,0.00026,17.28778]
[1778986800982,33.48,77870.94,474.5,-0.3984,0.00026,17.29163]
[1778986803417,33.48,77864.29,474.5,-0.40011,0.00026,17.30964]
[1778986805242,33.48,77864.3,474.5,-0.4001,0.00026,17.30955]
[1778986810715,33.47,77867.33,474.5,-0.3993,0.00026,17.30114]
[1778986815750,33.47,77868.2,474.5,-0.39906,0.00026,17.29862]
[1778986821154,33.46,77868.24,474.5,-0.39904,0.00026,17.29841]
[1778986821584,33.46,77868.24,474.5,-0.39904,0.00026,17.29841]
[1778986826828,33.46,77868.28,474.5,-0.39902,0.00026,17.29812]
[1778986831591,33.45,77868.87,474.5,-0.39883,0.00026,17.29113]
[1778986831863,33.45,77875.16,474.5,-0.39721,0.00026,17.27376]
[1778986832832,33.45,77875.16,474.5,-0.39721,0.00026,17.27376]
[1778986832870,33.45,77880.39,474.5,-0.39586,0.00026,17.25909]
[1778986834081,33.45,77880.39,474.5,-0.39586,0.00026,17.25909]
[1778986834132,33.45,77880.39,474.5,-0.39586,0.00026,17.25909]
[1778986835173,33.45,77882.18,474.5,-0.3954,0.00026,17.25403]
[1778986840926,33.45,77884.48,474.5,-0.39481,0.00026,17.24751]
[1778986845334,33.45,77884.4,474.5,-0.39483,0.00026,17.24776]
[1778986849234,33.46,77886.0,474.5,-0.39443,0.00026,17.24322]
[1778986855025,33.46,77886.03,474.5,-0.39442,0.00026,17.24318]
[1778986855235,33.46,77886.03,474.5,-0.39442,0.00026,17.24318]
[1778986861067,33.46,77888.37,474.5,-0.39383,0.00026,17.23653]
[1778986861353,33.46,77888.37,474.5,-0.39383,0.00026,17.23653]
[1778986861464,33.46,77888.37,474.5,-0.39383,0.00026,17.23653]
[1778986861551,33.46,77888.37,474.5,-0.39383,0.00026,17.23653]
[1778986862074,33.46,77893.02,474.5,-0.39263,0.00026,17.22309]
[1778986862738,33.46,77893.02,474.5,-0.39263,0.00026,17.22309]
[1778986863081,33.46,77901.58,474.5,-0.39044,0.00026,17.19795]
[1778986863840,33.46,77901.58,474.5,-0.39044,0.00026,17.19795]
[1778986864297,33.46,77905.48,474.5,-0.38945,0.00026,17.18633]
[1778986864633,33.46,77905.48,474.5,-0.38945,0.00026,17.18633]
[1778986866671,33.46,77905.45,474.5,-0.38946,0.00026,17.18646]
[1778986869169,33.46,77906.88,474.5,-0.3891,0.00026,17.1823]
[1778986869621,33.47,77907.47,474.5,-0.38895,0.00026,17.18057]
[1778986870084,33.47,77907.47,474.5,-0.38895,0.00026,17.18057]
[1778986870130,33.47,77911.54,474.5,-0.38792,0.00026,17.1683]
[1778986871951,33.47,77913.06,474.5,-0.38753,0.00026,17.1637]
[1778986871989,33.47,77913.06,474.5,-0.38753,0.00026,17.1637]
[1778986872118,33.47,77913.06,474.5,-0.38753,0.00026,17.1637]
[1778986872144,33.47,77906.14,474.5,-0.3893,0.00026,17.18467]
[1778986872438,33.47,77906.14,474.5,-0.3893,0.00026,17.18467]
[1778986878186,33.47,77902.87,474.5,-0.39016,0.00026,17.19468]
[1778986883789,33.48,77900.08,474.5,-0.39088,0.00026,17.20306]
[1778986884027,33.48,77900.08,474.5,-0.39088,0.00026,17.20306]
[1778986884117,33.48,77900.07,474.5,-0.39089,0.00026,17.20314]
[1778986884565,33.48,77900.07,474.5,-0.39089,0.00026,17.20314]
[1778986884570,33.48,77900.07,474.5,-0.39089,0.00026,17.20314]
[1778986884646,33.48,77906.17,474.5,-0.38933,0.00026,17.18499]
[1778986885235,33.48,77911.08,474.5,-0.38807,0.00026,17.17018]
[1778986887681,33.48,77911.92,474.5,-0.38786,0.00026,17.16768]
[1778986888256,33.48,77906.14,474.5,-0.38934,0.00026,17.18517]
[1778986895305,33.49,77903.9,474.5,-0.3899,0.00026,17.18673]
[1778986900340,33.49,77903.95,474.5,-0.3899,0.00026,17.18668]
[1778986905375,33.49,77904.56,474.5,-0.38975,0.00026,17.18498]
[1778986910410,33.49,77904.25,474.5,-0.38984,0.00026,17.18602]
[1778986915446,33.5,77904.74,474.5,-0.38972,0.00026,17.18468]
[1778986920481,33.5,77905.97,474.5,-0.38942,0.00026,17.18114]
[1778986925516,33.51,77908.29,474.5,-0.38884,0.00026,17.17432]
[1778986930551,33.51,77908.75,474.5,-0.38873,0.00026,17.17309]
[1778986936264,33.51,77907.38,474.5,-0.38909,0.00026,17.17733]
[1778986936464,33.51,77907.38,474.5,-0.38909,0.00026,17.17733]
[1778986937207,33.51,77907.38,474.5,-0.38909,0.00026,17.17733]
[1778986936593,33.51,77912.57,474.5,-0.38777,0.00026,17.16171]
[1778986937264,33.51,77912.57,474.5,-0.38777,0.00026,17.16171]
[1778986938157,33.51,77912.57,474.5,-0.38777,0.00026,17.16171]
[1778986938167,33.51,77912.57,474.5,-0.38777,0.00026,17.16171]
[1778986938801,33.52,77921.35,474.5,-0.38554,0.00025,17.13484]
[1778986941667,33.54,77924.33,474.5,-0.38485,0.00025,17.12643]
[1778986941671,33.54,77924.33,474.5,-0.38485,0.00025,17.12643]
[1778986943183,33.55,77924.4,474.5,-0.38486,0.00025,17.12666]
[1778986943142,33.55,77932.78,474.5,-0.38274,0.00025,17.10035]
[1778986943870,33.56,77938.5,474.5,-0.38133,0.00025,17.08271]
[1778986949685,33.56,77940.05,474.5,-0.38093,0.00025,17.0776]
[1778986955262,33.56,77941.56,474.5,-0.38052,0.00025,17.0675]
[1778986956075,33.56,77941.56,474.5,-0.38052,0.00025,17.0675]
[1778986956193,33.56,77941.56,474.5,-0.38052,0.00025,17.0675]
[1778986956734,33.56,77943.02,474.5,-0.38016,0.00025,17.06278]
[1778986959215,33.56,77944.04,474.5,-0.37989,0.00025,17.05936]
[1778986959252,33.56,77944.04,474.5,-0.37989,0.00025,17.05936]
[1778986959600,33.56,77945.03,474.5,-0.37963,0.00025,17.05606]
[1778986959865,33.56,77945.03,474.5,-0.37963,0.00025,17.05606]
[1778986959869,33.56,77945.03,474.5,-0.37963,0.00025,17.05606]
[1778986959894,33.56,77945.03,474.5,-0.37963,0.00025,17.05606]
[1778986959914,33.56,77951.24,474.5,-0.37806,0.00025,17.03569]
[1778986961301,33.56,77955.46,474.5,-0.37698,0.00025,17.02156]
[1778986961695,33.56,77955.46,474.5,-0.37698,0.00025,17.02156]
[1778986961781,33.56,77955.46,474.5,-0.37698,0.00025,17.02156]
[1778986964378,33.55,77958.07,474.5,-0.37632,0.00025,17.01278]
[1778986969826,33.55,77958.35,474.5,-0.37625,0.00025,17.01183]
[1778986974504,33.56,77958.83,474.5,-0.37613,0.00025,17.01027]
[1778986976855,33.56,77959.66,474.5,-0.37592,0.00025,17.00749]
[1778986980865,33.56,77960.96,474.5,-0.3756,0.00025,17.00314]
[1778986980867,33.56,77960.96,474.5,-0.3756,0.00025,17.00314]
[1778986980875,33.56,77960.96,474.5,-0.3756,0.00025,17.00314]
[1778986980971,33.56,77960.96,474.5,-0.3756,0.00025,17.00314]
[1778986980995,33.56,77960.96,474.5,-0.3756,0.00025,17.00314]
[1778986981036,33.56,77960.96,474.5,-0.3756,0.00025,17.00314]
[1778986981103,33.56,77960.96,474.5,-0.3756,0.00025,17.00314]
[1778986981317,33.56,77961.87,474.5,-0.37537,0.00025,17.00008]
[1778986981360,33.56,77961.87,474.5,-0.37537,0.00025,17.00008]
[1778986981367,33.56,77961.87,474.5,-0.37537,0.00025,17.00008]
[1778986981384,33.56,77961.87,474.5,-0.37537,0.00025,17.00008]
[1778986981994,33.56,77961.87,474.5,-0.37537,0.00025,17.00008]
[1778986982230,33.56,77961.87,474.5,-0.37537,0.00025,17.00008]
[1778986982093,33.56,77976.32,474.5,-0.37173,0.00025,16.95064]
[1778986982537,33.56,77976.32,474.5,-0.37173,0.00025,16.95064]
[1778986982918,33.56,77982.97,474.5,-0.37006,0.00025,16.92743]
[1778986983431,33.56,77982.97,474.5,-0.37006,0.00025,16.92743]
[1778986983450,33.56,77982.97,474.5,-0.37006,0.00025,16.92743]
[1778986983475,33.56,77982.97,474.5,-0.37006,0.00025,16.92743]
[1778986985260,33.56,77979.51,474.5,-0.37093,0.00025,16.93959]
[1778986985414,33.56,77982.32,474.5,-0.37023,0.00025,16.92977]
[1778986985594,33.56,77982.32,474.5,-0.37023,0.00025,16.92977]
[1778986985769,33.56,77982.32,474.5,-0.37023,0.00025,16.92977]
[1778986986093,33.56,77982.32,474.5,-0.37023,0.00025,16.92977]
[1778986988019,33.56,77980.55,474.5,-0.37067,0.00025,16.93603]
[1778986988194,33.56,77980.55,474.5,-0.37067,0.00025,16.93603]
[1778986988275,33.56,77980.42,474.5,-0.37071,0.00025,16.93652]
[1778986988960,33.56,77975.65,474.5,-0.37191,0.00025,16.95317]
[1778986990336,33.56,77973.58,474.5,-0.37243,0.00025,16.96037]
[1778986990396,33.56,77973.58,474.5,-0.37243,0.00025,16.96037]
[1778986990974,33.56,77975.48,474.5,-0.37196,0.00025,16.95383]
[1778986993502,33.56,77976.3,474.5,-0.37175,0.00025,16.951]
[1778986993594,33.56,77976.3,474.5,-0.37175,0.00025,16.951]
[1778986993995,33.56,77976.84,474.5,-0.37162,0.00025,16.94916]
[1778986998857,33.57,77974.76,474.5,-0.37215,0.00025,16.95651]
[1778986999193,33.57,77974.76,474.5,-0.37215,0.00025,16.95651]
[1778986999294,33.57,77974.97,474.5,-0.3721,0.00025,16.95582]
[1778987005306,33.57,77973.79,474.5,-0.3724,0.00025,16.95993]
[1778987006256,33.57,77973.79,474.5,-0.3724,0.00025,16.95993]
[1778987006260,33.57,77973.79,474.5,-0.3724,0.00025,16.95993]
[1778987006267,33.57,77973.79,474.5,-0.3724,0.00025,16.95993]
[1778987006297,33.57,77973.79,474.5,-0.3724,0.00025,16.95993]
[1778987006454,33.57,77973.82,474.5,-0.3724,0.00025,16.95987]
[1778987007087,33.57,77970.11,474.5,-0.37333,0.00025,16.97264]
[1778987008640,33.57,77967.36,474.5,-0.37402,0.00025,16.98206]
[1778987010820,33.57,77967.15,474.5,-0.37408,0.00025,16.98281]
[1778987011616,33.57,77963.6,474.5,-0.37494,0.00025,16.98952]
[1778987013542,33.57,77959.44,474.5,-0.37599,0.00025,17.00355]
[1778987013556,33.57,77959.44,474.5,-0.37599,0.00025,17.00355]
[1778987013580,33.57,77959.44,474.5,-0.37599,0.00025,17.00355]
[1778987013696,33.57,77959.44,474.5,-0.37599,0.00025,17.00355]
[1778987019090,33.57,77957.11,474.5,-0.37658,0.00025,17.01135]
[1778987019183,33.57,77957.11,474.5,-0.37658,0.00025,17.01135]
[1778987020580,33.57,77957.08,474.5,-0.37659,0.00025,17.01145]
[1778987031258,33.57,77954.34,474.5,-0.37728,0.00025,17.02054]
[1778987036293,33.57,77954.37,474.5,-0.37727,0.00025,17.02044]
[1778987038113,33.57,77954.54,474.5,-0.37723,0.00025,17.01987]
[1778987038187,33.57,77954.54,474.5,-0.37723,0.00025,17.01987]
[1778987038585,33.57,77956.06,474.5,-0.37684,0.00025,17.01482]
[1778987040241,33.57,77959.59,474.5,-0.37595,0.00025,17.00301]
[1778987041016,33.57,77960.07,474.5,-0.37583,0.00025,17.00141]
[1778987046860,33.57,77960.59,474.5,-0.3757,0.00025,16.99968]
[1778987048377,33.57,77954.03,474.5,-0.37736,0.00025,17.02167]
[1778987051252,33.57,77953.84,474.5,-0.37741,0.00025,17.02231]
[1778987052829,33.57,77950.33,474.5,-0.3783,0.00025,17.0339]
[1778987052842,33.57,77950.33,474.5,-0.3783,0.00025,17.0339]
[1778987052845,33.57,77950.33,474.5,-0.3783,0.00025,17.0339]
[1778987052892,33.57,77950.33,474.5,-0.3783,0.00025,17.0339]
[1778987052894,33.57,77950.33,474.5,-0.3783,0.00025,17.0339]
[1778987053047,33.57,77950.33,474.5,-0.3783,0.00025,17.0339]
[1778987053125,33.57,77948.57,474.5,-0.37874,0.00025,17.03968]
[1778987053805,33.57,77948.57,474.5,-0.37874,0.00025,17.03968]
[1778987055392,33.57,77942.08,474.5,-0.38039,0.00025,17.06083]
[1778987060028,33.57,77940.51,474.5,-0.38078,0.00025,17.06588]
[1778987060461,33.57,77946.99,474.5,-0.37914,0.00025,17.04482]
[1778987064258,33.57,77950.83,474.5,-0.37817,0.00025,17.03223]
[1778987071052,33.57,77948.59,474.5,-0.37874,0.00025,17.03963]
[1778987079594,33.57,77948.07,474.5,-0.37885,0.00025,17.03616]
[1778987083572,33.58,77948.83,474.5,-0.37866,0.00025,17.03372]
[1778987085636,33.58,77955.84,474.5,-0.3769,0.00025,17.01062]
[1778987091255,33.58,77955.93,474.5,-0.37688,0.00025,17.01046]
[1778987093692,33.58,77950.6,474.5,-0.37824,0.00025,17.02822]
[1778987098727,33.59,77950.78,474.5,-0.3782,0.00025,17.02775]
[1778987103762,33.59,77952.0,474.5,-0.3779,0.00025,17.02385]
[1778987108797,33.59,77952.16,474.5,-0.37787,0.00025,17.02346]
[1778987113832,33.59,77952.2,474.5,-0.37787,0.00025,17.02346]
[1778987119406,33.6,77952.27,474.5,-0.37786,0.00025,17.02334]
[1778987120881,33.6,77947.05,474.5,-0.37919,0.00025,17.04055]
[1778987124000,33.6,77946.49,474.5,-0.37933,0.00025,17.04239]
[1778987124688,33.6,77944.93,474.5,-0.37973,0.00025,17.0475]
[1778987126174,33.6,77944.4,474.5,-0.37986,0.00025,17.04923]
[1778987127770,33.6,77942.67,474.5,-0.3803,0.00025,17.05484]
[1778987131148,33.6,77943.97,474.5,-0.37997,0.00025,17.05064]
[1778987136993,33.6,77943.84,474.5,-0.37997,0.00025,17.04573]
[1778987141312,33.6,77943.8,474.5,-0.37998,0.00025,17.04587]
[1778987147063,33.6,77944.5,474.5,-0.37981,0.00025,17.04361]
[1778987152103,33.6,77944.27,474.5,-0.37987,0.00025,17.04435]
[1778987157138,33.6,77945.9,474.5,-0.37945,0.00025,17.03906]
[1778987161095,33.6,77945.76,474.5,-0.37949,0.00025,17.03953]
[1778987163180,33.6,77952.61,474.5,-0.37776,0.00025,17.01709]
[1778987164439,33.6,77952.61,474.5,-0.37776,0.00025,17.01709]
[1778987164620,33.6,77952.21,474.5,-0.37786,0.00025,17.01843]
[1778987165018,33.6,77952.21,474.5,-0.37786,0.00025,17.01843]
[1778987167210,33.6,77945.84,474.5,-0.37948,0.00025,17.03937]
[1778987168672,33.6,77945.68,474.5,-0.37952,0.00025,17.03989]
[1778987168685,33.6,77945.68,474.5,-0.37952,0.00025,17.03989]
[1778987168794,33.6,77945.68,474.5,-0.37952,0.00025,17.03989]
[1778987169435,33.6,77945.68,474.5,-0.37952,0.00025,17.03989]
[1778987169222,33.6,77943.91,474.5,-0.37997,0.00025,17.04565]
[1778987169494,33.6,77943.91,474.5,-0.37997,0.00025,17.04565]
[1778987170229,33.6,77940.99,474.5,-0.38071,0.00025,17.05511]
[1778987170675,33.6,77940.99,474.5,-0.38071,0.00025,17.05511]
[1778987170684,33.6,77940.99,474.5,-0.38071,0.00025,17.05511]
[1778987171497,33.6,77937.89,474.5,-0.38149,0.00025,17.06507]
[1778987171608,33.6,77937.89,474.5,-0.38149,0.00025,17.06507]
[1778987172243,33.6,77936.46,474.5,-0.38185,0.00025,17.06963]
[1778987174417,33.6,77936.68,474.5,-0.3818,0.00025,17.06893]
[1778987175408,33.6,77935.72,474.5,-0.38204,0.00025,17.072]
[1778987176583,33.61,77929.75,474.5,-0.38356,0.00025,17.09099]
[1778987186341,33.62,77931.4,474.5,-0.3832,0.00025,17.08655]
[1778987191376,33.63,77931.89,474.5,-0.38308,0.00025,17.08006]
[1778987202453,33.65,77931.93,474.5,-0.38313,0.00025,17.08078]
[1778987208560,33.66,77931.51,474.5,-0.38326,0.00025,17.0824]
[1778987214538,33.67,77936.24,474.5,-0.38211,0.00025,17.06804]
[1778987216560,33.68,77936.34,474.5,-0.38209,0.00025,17.0678]
[1778987218259,33.68,77936.37,474.5,-0.38208,0.00025,17.06779]
[1778987221002,33.68,77936.09,474.5,-0.38217,0.00025,17.06892]
[1778987226622,33.7,77938.68,474.5,-0.38157,0.00025,17.06134]
[1778987229483,33.7,77938.68,474.5,-0.38157,0.00025,17.06134]
[1778987229572,33.7,77938.61,474.5,-0.3816,0.00025,17.06173]
[1778987229597,33.7,77938.61,474.5,-0.3816,0.00025,17.06173]
[1778987229659,33.7,77938.61,474.5,-0.3816,0.00025,17.06173]
[1778987229812,33.7,77938.61,474.5,-0.3816,0.00025,17.06173]
[1778987229837,33.71,77940.12,474.5,-0.38122,0.00025,17.05699]
[1778987232144,33.71,77946.49,474.5,-0.37962,0.00025,17.0366]
[1778987234057,33.71,77947.38,474.5,-0.3794,0.00025,17.03379]
[1778987234680,33.71,77942.92,474.5,-0.38054,0.00025,17.04837]
[1778987236027,33.71,77942.92,474.5,-0.38054,0.00025,17.04837]
[1778987238009,33.72,77939.53,474.5,-0.38141,0.00025,17.05936]
[1778987238094,33.72,77939.53,474.5,-0.38141,0.00025,17.05936]
[1778987238140,33.72,77938.72,474.5,-0.38162,0.00025,17.06201]
[1778987241058,33.72,77937.81,474.5,-0.38186,0.00025,17.06506]
[1778987247771,33.72,77938.03,474.5,-0.3818,0.00025,17.06438]
[1778987257048,33.72,77938.05,474.5,-0.38177,0.00025,17.05894]
[1778987257194,33.72,77938.05,474.5,-0.38177,0.00025,17.05894]
[1778987257295,33.72,77938.31,474.5,-0.3817,0.00025,17.05806]
[1778987261169,33.72,77941.46,474.5,-0.3809,0.00025,17.04795]
[1778987261308,33.72,77941.46,474.5,-0.3809,0.00025,17.04795]
[1778987267120,33.73,77942.13,474.5,-0.38075,0.00025,17.04609]
[1778987276977,33.74,77942.42,474.5,-0.38073,0.00025,17.04588]
[1778987282012,33.75,77941.58,474.5,-0.38097,0.00025,17.0489]
[1778987283482,33.75,77941.58,474.5,-0.38097,0.00025,17.0489]
[1778987283817,33.75,77941.72,474.5,-0.38093,0.00025,17.04852]
[1778987288146,33.76,77941.05,474.5,-0.38112,0.00025,17.05085]
[1778987298124,33.77,77940.33,474.5,-0.38135,0.00025,17.05388]
[1778987303033,33.78,77940.76,474.5,-0.38126,0.00025,17.05269]
[1778987309201,33.79,77940.92,474.5,-0.38125,0.00025,17.05266]
[1778987313814,33.79,77940.66,474.5,-0.38132,0.00025,17.05355]
[1778987320278,33.8,77940.3,474.5,-0.38143,0.00025,17.04995]
[1778987325313,33.81,77940.35,474.5,-0.38144,0.00025,17.05009]
[1778987328542,33.81,77940.35,474.5,-0.38144,0.00025,17.05009]
[1778987335550,33.82,77940.58,474.5,-0.3814,0.00025,17.04965]
[1778987341425,33.83,77940.71,474.5,-0.38142,0.00025,17.04988]
[1778987345551,33.84,77940.59,474.5,-0.38146,0.00025,17.05043]
[1778987349163,33.84,77940.31,474.5,-0.38155,0.00025,17.05155]
[1778987349594,33.84,77940.31,474.5,-0.38155,0.00025,17.05155]
[1778987349481,33.84,77938.35,474.5,-0.38204,0.00025,17.05782]
[1778987350177,33.84,77938.35,474.5,-0.38204,0.00025,17.05782]
[1778987354191,33.85,77933.43,474.5,-0.3833,0.00025,17.07354]
[1778987360559,33.86,77933.14,474.5,-0.38341,0.00025,17.07485]
[1778987360955,33.86,77933.14,474.5,-0.38341,0.00025,17.07485]
[1778987366601,33.87,77932.55,474.5,-0.38358,0.00025,17.07701]
[1778987370861,33.87,77931.03,474.5,-0.38398,0.00025,17.08195]
[1778987376671,33.88,77928.56,474.5,-0.38459,0.00025,17.08455]
[1778987383720,33.89,77929.33,474.5,-0.38442,0.00025,17.08247]
[1778987396811,33.9,77929.65,474.5,-0.38439,0.00025,17.08209]
[1778987401846,33.91,77929.77,474.5,-0.38437,0.00025,17.08193]
[1778987407296,33.91,77930.3,474.5,-0.38425,0.00025,17.08046]
[1778987407359,33.91,77930.3,474.5,-0.38425,0.00025,17.08046]
[1778987411923,33.92,77922.54,474.5,-0.38623,0.00025,17.10453]
[1778987424012,33.92,77921.24,474.5,-0.38658,0.00025,17.10878]
[1778987429048,33.93,77921.41,474.5,-0.38654,0.00025,17.10839]
[1778987434083,33.93,77921.56,474.5,-0.38649,0.00025,17.10273]
[1778987439121,33.93,77921.5,474.5,-0.38651,0.00025,17.10304]
[1778987444156,33.94,77920.02,474.5,-0.38689,0.00025,17.10764]
[1778987450198,33.94,77920.99,474.5,-0.38666,0.00025,17.10483]
[1778987455233,33.94,77920.6,474.5,-0.38677,0.00025,17.10613]
[1778987460597,33.94,77920.75,474.5,-0.38674,0.00025,17.10577]
[1778987467554,33.95,77920.75,474.5,-0.38674,0.00025,17.10581]
[1778987467555,33.95,77920.75,474.5,-0.38674,0.00025,17.10581]
[1778987476380,33.95,77921.77,474.5,-0.38651,0.00025,17.10306]
[1778987481141,33.96,77921.54,474.5,-0.38657,0.00025,17.10385]
[1778987486450,33.96,77919.64,474.5,-0.38706,0.00025,17.10972]
[1778987491485,33.96,77919.75,474.5,-0.38701,0.00025,17.10415]
[1778987496520,33.97,77919.81,474.5,-0.38701,0.00025,17.10407]
[1778987506590,33.97,77919.79,474.5,-0.38703,0.00025,17.10433]
[1778987511625,33.97,77919.69,474.5,-0.38706,0.00025,17.10472]
[1778987516660,33.98,77919.52,474.5,-0.38711,0.00025,17.10533]
[1778987522703,33.98,77919.67,474.5,-0.38708,0.00025,17.10499]
[1778987533779,33.98,77919.72,474.5,-0.38708,0.00025,17.10505]
[1778987537807,33.99,77925.41,474.5,-0.38566,0.00025,17.08787]
[1778987539288,33.99,77927.52,474.5,-0.38513,0.00025,17.08144]
[1778987539298,33.99,77927.52,474.5,-0.38513,0.00025,17.08144]
[1778987539414,33.99,77927.52,474.5,-0.38513,0.00025,17.08144]
[1778987539821,33.99,77932.01,474.5,-0.384,0.00025,17.06764]
[1778987540828,33.99,77938.83,474.5,-0.38229,0.00025,17.0464]
[1778987547271,33.99,77939.8,474.5,-0.38206,0.00025,17.04351]
[1778987547877,34.0,77934.44,474.5,-0.38342,0.00025,17.0605]
[1778987549118,34.0,77934.44,474.5,-0.38342,0.00025,17.0605]
[1778987553451,34.0,77927.57,474.5,-0.38513,0.00025,17.07654]
[1778987553559,34.0,77927.57,474.5,-0.38513,0.00025,17.07654]
[1778987555085,34.0,77921.68,474.5,-0.38662,0.00025,17.09453]
[1778987561184,34.01,77919.5,474.5,-0.38717,0.00025,17.10121]
[1778987567011,34.01,77919.23,474.5,-0.38725,0.00025,17.10212]
[1778987572046,34.01,77921.26,474.5,-0.38674,0.00025,17.09608]
[1778987579062,34.01,77921.07,474.5,-0.3868,0.00025,17.09672]
[1778987591182,34.02,77920.72,474.5,-0.3869,0.00025,17.09802]
[1778987596578,34.02,77920.72,474.5,-0.38691,0.00025,17.09807]
[1778987607298,34.02,77920.64,474.5,-0.38694,0.00025,17.09852]
[1778987618375,34.03,77921.01,474.5,-0.38683,0.00025,17.09224]
[1778987626431,34.03,77921.19,474.5,-0.3868,0.00025,17.09183]
[1778987631039,34.03,77921.37,474.5,-0.38676,0.00025,17.09135]
[1778987636378,34.04,77925.62,474.5,-0.3857,0.00025,17.07857]
[1778987641536,34.04,77926.01,474.5,-0.3856,0.00025,17.07745]
[1778987644490,34.04,77926.15,474.5,-0.38557,0.00025,17.07704]
[1778987646779,34.04,77931.61,474.5,-0.3842,0.00025,17.06032]
[1778987647172,34.04,77931.61,474.5,-0.3842,0.00025,17.06032]
[1778987647562,34.04,77931.61,474.5,-0.3842,0.00025,17.06032]
[1778987650144,34.04,77936.9,474.5,-0.38288,0.00025,17.04397]
[1778987655068,34.04,77940.62,474.5,-0.38195,0.00025,17.03246]
[1778987659064,34.05,77941.23,474.5,-0.38181,0.00025,17.03066]
[1778987659116,34.05,77941.23,474.5,-0.38181,0.00025,17.03066]
[1778987664772,34.05,77941.81,474.5,-0.38168,0.00025,17.029]
[1778987665716,34.05,77936.54,474.5,-0.38301,0.00025,17.04568]
[1778987666094,34.05,77936.54,474.5,-0.38301,0.00025,17.04568]
[1778987666723,34.06,77932.17,474.5,-0.38411,0.00025,17.05926]
[1778987671106,34.06,77931.63,474.5,-0.38425,0.00025,17.06098]
[1778987675058,34.06,77931.63,474.5,-0.38422,0.00025,17.05567]
[1778987677058,34.06,77931.63,474.5,-0.38423,0.00025,17.05574]
[1778987677869,34.06,77931.63,474.5,-0.38423,0.00025,17.05574]
[1778987690891,34.07,77936.6,474.5,-0.383,0.00025,17.04062]
[1778987695926,34.07,77939.62,474.5,-0.38225,0.00025,17.03133]
[1778987700961,34.07,77937.73,474.5,-0.38274,0.00025,17.03738]
[1778987712904,34.08,77937.7,474.5,-0.38275,0.00025,17.03756]
[1778987715059,34.08,77932.62,474.5,-0.38404,0.00025,17.0535]
[1778987723068,34.08,77932.76,474.5,-0.38401,0.00025,17.0531]
[1778987728018,34.08,77933.0,474.5,-0.38395,0.00025,17.05241]
[1778987728186,34.08,77933.01,474.5,-0.38395,0.00025,17.05239]
[1778987730164,34.08,77942.8,474.5,-0.38149,0.00025,17.02174]
[1778987731189,34.08,77942.8,474.5,-0.38149,0.00025,17.02174]
[1778987734337,34.08,77942.9,474.5,-0.38142,0.00025,17.01596]
[1778987734431,34.08,77942.9,474.5,-0.38142,0.00025,17.01596]
[1778987734607,34.08,77942.9,474.5,-0.38142,0.00025,17.01596]
[1778987734691,34.08,77942.9,474.5,-0.38142,0.00025,17.01596]
[1778987735033,34.08,77943.18,474.5,-0.38135,0.00025,17.01504]
[1778987735136,34.08,77943.18,474.5,-0.38135,0.00025,17.01504]
[1778987735394,34.08,77943.18,474.5,-0.38135,0.00025,17.01504]
[1778987735795,34.08,77943.18,474.5,-0.38135,0.00025,17.01504]
[1778987735896,34.08,77948.93,474.5,-0.37991,0.00025,16.99671]
[1778987736076,34.08,77948.93,474.5,-0.37991,0.00025,16.99671]
[1778987736128,34.08,77948.93,474.5,-0.37991,0.00025,16.99671]
[1778987736196,34.08,77948.93,474.5,-0.37991,0.00025,16.99671]
[1778987736447,34.07,77956.45,474.5,-0.37802,0.00025,16.97241]
[1778987740817,34.07,77958.98,474.5,-0.37738,0.00025,16.96408]
[1778987743846,34.07,77960.83,474.5,-0.37692,0.00025,16.95795]
[1778987744061,34.07,77960.86,474.5,-0.37691,0.00025,16.95782]
[1778987745666,34.07,77959.5,474.5,-0.37724,0.00025,16.96225]
[1778987746025,34.07,77959.5,474.5,-0.37724,0.00025,16.96225]
[1778987746677,34.07,77950.91,474.5,-0.37939,0.00025,16.99006]
[1778987747862,34.07,77945.56,474.5,-0.38073,0.00025,17.00712]
[1778987750318,34.07,77944.75,474.5,-0.38092,0.00025,17.00962]
[1778987750327,34.07,77944.75,474.5,-0.38092,0.00025,17.00962]
[1778987750562,34.07,77944.75,474.5,-0.38092,0.00025,17.00962]
[1778987753039,34.07,77944.98,474.5,-0.38087,0.00025,17.00888]
[1778987753055,34.07,77944.98,474.5,-0.38087,0.00025,17.00888]
[1778987753158,34.07,77944.34,474.5,-0.38103,0.00025,17.01094]
[1778987753686,34.07,77946.97,474.5,-0.38037,0.00025,17.00261]
[1778987754093,34.07,77946.97,474.5,-0.38037,0.00025,17.00261]
[1778987754494,34.07,77946.97,474.5,-0.38037,0.00025,17.00261]
[1778987754595,34.07,77949.84,474.5,-0.37965,0.00025,16.99338]
[1778987755246,34.07,77949.84,474.5,-0.37965,0.00025,16.99338]
[1778987761381,34.06,77949.57,474.5,-0.3797,0.00025,16.99397]
[1778987764199,34.06,77948.25,474.5,-0.38002,0.00025,16.9981]
[1778987770444,34.05,77949.43,474.5,-0.3797,0.00025,16.99401]
[1778987775426,34.05,77948.84,474.5,-0.37984,0.00025,16.99573]
[1778987780514,34.04,77951.08,474.5,-0.37926,0.00025,16.98828]
[1778987786557,34.04,77952.93,474.5,-0.37878,0.00025,16.98208]
[1778987788935,34.03,77953.04,474.5,-0.37875,0.00025,16.98169]
[1778987789037,34.03,77952.97,474.5,-0.37876,0.00025,16.98188]
[1778987789194,34.03,77952.97,474.5,-0.37876,0.00025,16.98188]
[1778987794613,34.03,77956.24,474.5,-0.37789,0.00025,16.96566]
[1778987804685,34.02,77958.67,474.5,-0.37726,0.00025,16.95741]
[1778987809720,34.02,77959.7,474.5,-0.37699,0.00025,16.95385]
[1778987811489,34.02,77959.23,474.5,-0.37711,0.00025,16.95536]
[1778987811510,34.02,77959.23,474.5,-0.37711,0.00025,16.95536]
[1778987811655,34.02,77959.23,474.5,-0.37711,0.00025,16.95536]
[1778987811821,34.02,77959.23,474.5,-0.37711,0.00025,16.95536]
[1778987811921,34.02,77964.73,474.5,-0.37573,0.00025,16.93719]
[1778987812171,34.02,77964.73,474.5,-0.37573,0.00025,16.93719]
[1778987814421,34.01,77969.0,474.5,-0.37466,0.00025,16.92291]
[1778987819790,34.01,77970.45,474.5,-0.37429,0.00025,16.91791]
[1778987825541,34.01,77970.35,474.5,-0.37431,0.00025,16.91821]
[1778987827751,34.01,77971.16,474.5,-0.3741,0.00025,16.91542]
[1778987828562,34.01,77971.52,474.5,-0.37401,0.00025,16.9142]
[1778987829236,34.01,77971.7,474.5,-0.37397,0.00025,16.91359]
[1778987829860,34.01,77972.02,474.5,-0.37389,0.00025,16.91251]
[1778987830296,34.01,77972.02,474.5,-0.37389,0.00025,16.91251]
[1778987831094,34.01,77972.02,474.5,-0.37389,0.00025,16.91251]
[1778987831110,34.01,77972.02,474.5,-0.37389,0.00025,16.91251]
[1778987831134,34.01,77972.05,474.5,-0.37388,0.00025,16.9124]
[1778987831196,34.01,77972.05,474.5,-0.37388,0.00025,16.9124]
[1778987831277,34.01,77972.05,474.5,-0.37388,0.00025,16.9124]
[1778987832351,34.01,77969.63,474.5,-0.37448,0.00025,16.92051]
[1778987832763,34.01,77969.63,474.5,-0.37448,0.00025,16.92051]
[1778987837917,34.01,77968.88,474.5,-0.37467,0.00025,16.92302]
[1778987842952,34.01,77968.96,474.5,-0.37465,0.00025,16.92278]
[1778987851008,34.01,77970.21,474.5,-0.37431,0.00025,16.91326]
[1778987857050,34.01,77970.49,474.5,-0.37424,0.00025,16.91236]
[1778987864099,34.01,77970.12,474.5,-0.37434,0.00025,16.91365]
[1778987869134,34.01,77967.08,474.5,-0.3751,0.00025,16.92382]
[1778987871156,34.01,77967.11,474.5,-0.37509,0.00025,16.92372]
[1778987878160,34.01,77967.44,474.5,-0.37501,0.00025,16.92261]
[1778987883232,34.01,77966.12,474.5,-0.37533,0.00025,16.92697]
[1778987886542,34.01,77966.16,474.5,-0.37532,0.00025,16.92683]
[1778987890928,34.01,77968.03,474.5,-0.37485,0.00025,16.92052]
[1778987891025,34.01,77968.56,474.5,-0.37472,0.00025,16.91873]
[1778987891294,34.01,77968.56,474.5,-0.37472,0.00025,16.91873]
[1778987899344,34.01,77971.82,474.5,-0.37389,0.00025,16.90767]
[1778987908407,34.0,77972.33,474.5,-0.37376,0.00025,16.90588]
[1778987909295,34.0,77972.33,474.5,-0.37376,0.00025,16.90588]
[1778987914447,34.0,77974.8,474.5,-0.37311,0.00025,16.89214]
[1778987919484,34.01,77976.16,474.5,-0.37277,0.00025,16.88756]
[1778987921852,34.01,77978.14,474.5,-0.37228,0.00025,16.88083]
[1778987927540,34.01,77980.21,474.5,-0.37177,0.00025,16.87387]
[1778987932575,34.01,77980.28,474.5,-0.37176,0.00025,16.8737]
[1778987933346,34.01,77980.28,474.5,-0.37176,0.00025,16.8737]
[1778987934025,34.01,77980.28,474.5,-0.37176,0.00025,16.8737]
[1778987939624,34.01,77981.08,474.5,-0.37157,0.00025,16.87106]
[1778987943653,34.01,77976.28,474.5,-0.37277,0.00025,16.88748]
[1778987944394,34.01,77976.28,474.5,-0.37277,0.00025,16.88748]
[1778987949700,34.01,77975.68,474.5,-0.37292,0.00025,16.88954]
[1778987954736,34.01,77975.68,474.5,-0.37292,0.00025,16.88955]
[1778987961059,34.01,77974.31,474.5,-0.37326,0.00025,16.8942]
[1778987966468,34.01,77974.33,474.5,-0.37326,0.00025,16.89414]
[1778987967931,34.01,77972.6,474.5,-0.37369,0.00025,16.89998]
[1778987967996,34.01,77972.6,474.5,-0.37369,0.00025,16.89998]
[1778987968031,34.01,77971.33,474.5,-0.37401,0.00025,16.90426]
[1778987968395,34.01,77971.33,474.5,-0.37401,0.00025,16.90426]
[1778987973869,34.01,77971.09,474.5,-0.37403,0.00025,16.89968]
[1778987978904,34.01,77971.68,474.5,-0.37388,0.00025,16.89768]
[1778987986960,34.01,77972.04,474.5,-0.37379,0.00025,16.89643]
[1778987987355,34.01,77972.04,474.5,-0.37379,0.00025,16.89643]
[1778987988710,34.01,77969.88,474.5,-0.37433,0.00025,16.90368]
[1778987988784,34.01,77969.88,474.5,-0.37433,0.00025,16.90368]
[1778987988793,34.01,77969.88,474.5,-0.37433,0.00025,16.90368]
[1778987988811,34.01,77969.88,474.5,-0.37433,0.00025,16.90368]
[1778987988850,34.01,77969.88,474.5,-0.37433,0.00025,16.90368]
[1778987989054,34.01,77962.39,474.5,-0.3762,0.00025,16.9286]
[1778987989981,34.01,77957.34,474.5,-0.37747,0.00025,16.94519]
[1778987990494,34.01,77957.34,474.5,-0.37747,0.00025,16.94519]
[1778987997738,34.01,77958.13,474.5,-0.37726,0.00025,16.94249]
[1778987997742,34.01,77958.13,474.5,-0.37726,0.00025,16.94249]
[1778987997743,34.01,77958.13,474.5,-0.37726,0.00025,16.94249]
[1778987997846,34.01,77958.13,474.5,-0.37726,0.00025,16.94249]
[1778987997994,34.01,77958.13,474.5,-0.37726,0.00025,16.94249]
[1778987998037,34.01,77955.21,474.5,-0.37799,0.00025,16.95196]
[1778987998489,34.01,77955.21,474.5,-0.37799,0.00025,16.95196]
[1778988001020,34.01,77951.61,474.5,-0.37889,0.00025,16.96362]
[1778988001022,34.01,77951.61,474.5,-0.37889,0.00025,16.96362]
[1778988001079,34.01,77951.61,474.5,-0.37889,0.00025,16.96362]
[1778988003152,34.01,77950.0,474.5,-0.3793,0.00025,16.96887]
[1778988004187,34.01,77949.1,474.5,-0.37953,0.00025,16.97183]
[1778988004285,34.01,77941.76,474.5,-0.38138,0.00025,16.99531]
[1778988007102,34.01,77936.06,474.5,-0.38282,0.00025,17.01338]
[1778988007396,34.01,77936.06,474.5,-0.38282,0.00025,17.01338]
[1778988013015,34.02,77935.73,474.5,-0.38292,0.00025,17.0146]
[1778988014150,34.02,77942.77,474.5,-0.38115,0.00025,16.99252]
[1778988014427,34.02,77942.77,474.5,-0.38115,0.00025,16.99252]
[1778988020192,34.03,77945.66,474.5,-0.38045,0.00025,16.98368]
[1778988022107,34.03,77945.69,474.5,-0.38045,0.00025,16.98364]
[1778988022114,34.03,77945.69,474.5,-0.38045,0.00025,16.98364]
[1778988022136,34.03,77945.69,474.5,-0.38045,0.00025,16.98364]
[1778988022147,34.03,77945.69,474.5,-0.38045,0.00025,16.98364]
[1778988022220,34.03,77945.69,474.5,-0.38045,0.00025,16.98364]
[1778988024221,34.03,77954.04,474.5,-0.37835,0.00025,16.95675]
[1778988024353,34.03,77954.04,474.5,-0.37835,0.00025,16.95675]
[1778988025956,34.03,77954.24,474.5,-0.3783,0.00025,16.95607]
[1778988026235,34.03,77954.31,474.5,-0.37828,0.00025,16.95581]
[1778988026494,34.03,77954.31,474.5,-0.37828,0.00025,16.95581]
[1778988032299,34.02,77954.44,474.5,-0.3782,0.00025,16.94981]
[1778988032306,34.02,77954.44,474.5,-0.3782,0.00025,16.94981]
[1778988032349,34.02,77954.44,474.5,-0.3782,0.00025,16.94981]
[1778988032406,34.02,77954.44,474.5,-0.3782,0.00025,16.94977]
[1778988033285,34.02,77949.08,474.5,-0.37954,0.00025,16.96705]
[1778988033382,34.02,77949.08,474.5,-0.37954,0.00025,16.96705]
[1778988033537,34.02,77949.08,474.5,-0.37954,0.00025,16.96705]
[1778988039327,34.02,77946.14,474.5,-0.38026,0.00025,16.97629]
[1778988041338,34.02,77946.3,474.5,-0.38022,0.00025,16.97575]
[1778988049397,34.01,77946.19,474.5,-0.38023,0.00025,16.97586]
[1778988054638,34.01,77946.3,474.5,-0.3802,0.00025,16.97547]
[1778988055248,34.01,77946.3,474.5,-0.3802,0.00025,16.97547]
[1778988060474,34.01,77948.52,474.5,-0.37963,0.00025,16.96822]
[1778988065509,34.01,77947.88,474.5,-0.37979,0.00025,16.97024]
[1778988070544,34.01,77948.77,474.5,-0.37957,0.00025,16.96735]
[1778988071400,34.01,77948.77,474.5,-0.37957,0.00025,16.96735]
[1778988076586,34.01,77948.7,474.5,-0.37958,0.00025,16.96757]
[1778988078916,34.01,77948.7,474.5,-0.37958,0.00025,16.96757]
[1778988084642,34.0,77950.11,474.5,-0.37922,0.00025,16.96296]
[1778988091691,34.0,77950.28,474.5,-0.37914,0.00025,16.95696]
[1778988096726,34.0,77951.98,474.5,-0.37871,0.00025,16.95139]
[1778988097595,34.0,77951.98,474.5,-0.37871,0.00025,16.95139]
[1778988097733,34.0,77952.62,474.5,-0.37855,0.00025,16.9493]
[1778988098493,34.0,77952.62,474.5,-0.37855,0.00025,16.9493]
[1778988103775,34.0,77952.5,474.5,-0.37857,0.00025,16.94955]
[1778988108810,33.99,77952.82,474.5,-0.37848,0.00025,16.94836]
[1778988109436,33.99,77952.82,474.5,-0.37848,0.00025,16.94836]
[1778988109849,33.99,77952.82,474.5,-0.37848,0.00025,16.94836]
[1778988109898,33.99,77952.82,474.5,-0.37848,0.00025,16.94836]
[1778988109998,33.99,77952.82,474.5,-0.37848,0.00025,16.94836]
[1778988110064,33.99,77952.09,474.5,-0.37866,0.00025,16.9507]
[1778988110556,33.99,77952.09,474.5,-0.37866,0.00025,16.9507]
[1778988115860,33.99,77948.85,474.5,-0.37947,0.00025,16.96107]
[1778988120896,33.99,77949.45,474.5,-0.37931,0.00025,16.95907]
[1778988125931,33.99,77949.05,474.5,-0.37941,0.00025,16.96033]
[1778988130966,33.99,77949.2,474.5,-0.37937,0.00025,16.95982]
[1778988137008,33.99,77949.23,474.5,-0.37936,0.00025,16.95972]
[1778988142471,33.99,77948.22,474.5,-0.37962,0.00025,16.96297]
[1778988148085,33.99,77950.58,474.5,-0.37902,0.00025,16.95539]
[1778988153206,33.99,77950.53,474.5,-0.37901,0.00025,16.95021]
[1778988158711,33.99,77950.88,474.5,-0.37892,0.00025,16.94906]
[1778988159162,33.99,77951.41,474.5,-0.37878,0.00025,16.94734]
[1778988159594,33.99,77951.41,474.5,-0.37878,0.00025,16.94734]
[1778988163769,33.99,77952.7,474.5,-0.37846,0.00025,16.94313]
[1778988163770,33.99,77952.7,474.5,-0.37846,0.00025,16.94313]
[1778988168727,33.99,77954.34,474.5,-0.37804,0.00025,16.93773]
[1778988168909,33.99,77954.34,474.5,-0.37804,0.00025,16.93773]
[1778988175274,33.98,77959.12,474.5,-0.37684,0.00025,16.922]
[1778988175600,33.98,77959.12,474.5,-0.37684,0.00025,16.922]
[1778988181317,33.98,77956.64,474.5,-0.37745,0.00025,16.93005]
[1778988181593,33.98,77956.64,474.5,-0.37745,0.00025,16.93005]
[1778988184026,33.98,77954.25,474.5,-0.37805,0.00025,16.9378]
[1778988184094,33.98,77954.25,474.5,-0.37805,0.00025,16.9378]
[1778988184338,33.98,77954.03,474.5,-0.3781,0.00025,16.93849]
[1778988184608,33.98,77954.03,474.5,-0.3781,0.00025,16.93849]
[1778988185349,33.98,77954.03,474.5,-0.3781,0.00025,16.93849]
[1778988185357,33.98,77953.92,474.5,-0.37813,0.00025,16.93884]
[1778988185594,33.98,77953.92,474.5,-0.37813,0.00025,16.93884]
[1778988187359,33.98,77960.05,474.5,-0.37659,0.00025,16.91869]
[1778988187578,33.98,77960.05,474.5,-0.37659,0.00025,16.91869]
[1778988190763,33.98,77960.65,474.5,-0.37643,0.00025,16.91665]
[1778988190861,33.98,77960.65,474.5,-0.37643,0.00025,16.91665]
[1778988190877,33.98,77960.65,474.5,-0.37643,0.00025,16.91665]
[1778988190900,33.98,77960.65,474.5,-0.37643,0.00025,16.91665]
[1778988191387,33.98,77966.71,474.5,-0.37491,0.00025,16.8965]
[1778988191522,33.98,77966.71,474.5,-0.37491,0.00025,16.8965]
[1778988192394,33.98,77973.09,474.5,-0.37331,0.00025,16.87503]
[1778988193620,33.98,77971.93,474.5,-0.3736,0.00025,16.87894]
[1778988197155,33.98,77972.24,474.5,-0.37352,0.00025,16.87785]
[1778988198625,33.98,77974.13,474.5,-0.37305,0.00025,16.87142]
[1778988199487,33.98,77974.13,474.5,-0.37305,0.00025,16.87142]
[1778988200450,33.97,77975.25,474.5,-0.37276,0.00025,16.86759]
[1778988200596,33.97,77975.25,474.5,-0.37276,0.00025,16.86759]
[1778988206504,33.97,77978.25,474.5,-0.37201,0.00025,16.85729]
[1778988211184,33.97,77978.35,474.5,-0.37198,0.00025,16.85693]
[1778988216473,33.97,77979.25,474.5,-0.37172,0.00025,16.84844]
[1778988216585,33.97,77979.25,474.5,-0.37172,0.00025,16.84844]
[1778988222604,33.97,77979.59,474.5,-0.37164,0.00025,16.84729]
[1778988225815,33.97,77979.53,474.5,-0.37166,0.00025,16.84751]
[1778988226292,33.97,77979.53,474.5,-0.37166,0.00025,16.84751]
[1778988227861,33.97,77979.55,474.5,-0.37165,0.00025,16.84745]
[1778988233681,33.97,77979.64,474.5,-0.37163,0.00025,16.84718]
[1778988238716,33.98,77981.31,474.5,-0.37122,0.00025,16.84148]
[1778988240891,33.98,77984.12,474.5,-0.37052,0.00025,16.8318]
[1778988248134,33.98,77984.9,474.5,-0.37033,0.00025,16.82917]
[1778988253821,33.98,77985.73,474.5,-0.37014,0.00025,16.82653]
[1778988259863,33.98,77985.63,474.5,-0.37017,0.00025,16.82701]
[1778988264898,33.99,77985.78,474.5,-0.37014,0.00025,16.82659]
[1778988271947,33.99,77985.74,474.5,-0.37013,0.00025,16.82146]
[1778988279927,33.99,77985.66,474.5,-0.37015,0.00025,16.8218]
[1778988279984,33.99,77985.66,474.5,-0.37015,0.00025,16.8218]
[1778988280188,33.99,77985.66,474.5,-0.37015,0.00025,16.8218]
[1778988280224,33.99,77984.98,474.5,-0.37033,0.00025,16.82425]
[1778988281562,33.99,77979.09,474.5,-0.3718,0.00025,16.84456]
[1778988284192,33.99,77976.81,474.5,-0.37237,0.00025,16.85236]
[1778988288534,33.99,77977.06,474.5,-0.37231,0.00025,16.85153]
[1778988289834,33.99,77972.83,474.5,-0.37337,0.00025,16.86591]
[1778988290532,33.99,77972.83,474.5,-0.37337,0.00025,16.86591]
[1778988291478,33.99,77971.57,474.5,-0.37368,0.00025,16.87016]
[1778988291850,33.99,77971.11,474.5,-0.3738,0.00025,16.87171]
[1778988292425,33.99,77971.11,474.5,-0.3738,0.00025,16.87171]
[1778988294845,33.99,77970.94,474.5,-0.37384,0.00025,16.87231]
[1778988300145,34.0,77968.62,474.5,-0.37442,0.00025,16.88016]
[1778988302604,34.0,77968.52,474.5,-0.37445,0.00025,16.8805]
[1778988303363,34.0,77968.51,474.5,-0.37445,0.00025,16.88053]
[1778988303368,34.0,77968.51,474.5,-0.37445,0.00025,16.88053]
[1778988303443,34.0,77968.51,474.5,-0.37445,0.00025,16.88053]
[1778988303491,34.0,77968.51,474.5,-0.37445,0.00025,16.88053]
[1778988303522,34.0,77968.51,474.5,-0.37445,0.00025,16.88053]
[1778988303622,34.0,77968.3,474.5,-0.37451,0.00025,16.88124]
[1778988303689,34.0,77968.3,474.5,-0.37451,0.00025,16.88124]
[1778988303698,34.0,77968.3,474.5,-0.37451,0.00025,16.88124]
[1778988303976,34.0,77968.3,474.5,-0.37451,0.00025,16.88124]
[1778988304173,34.0,77956.19,474.5,-0.37754,0.00025,16.92134]
[1778988304670,34.0,77956.19,474.5,-0.37754,0.00025,16.92134]
[1778988304766,34.0,77956.19,474.5,-0.37754,0.00025,16.92134]
[1778988304867,34.0,77956.19,474.5,-0.37754,0.00025,16.92134]
[1778988305368,34.0,77956.19,474.5,-0.37754,0.00025,16.92134]
[1778988305395,34.0,77943.91,474.5,-0.38063,0.00025,16.96097]
[1778988305762,34.0,77943.91,474.5,-0.38063,0.00025,16.96097]
[1778988305844,34.0,77943.91,474.5,-0.38063,0.00025,16.96097]
[1778988305867,34.0,77943.91,474.5,-0.38063,0.00025,16.96097]
[1778988306059,34.0,77943.91,474.5,-0.38063,0.00025,16.96097]
[1778988306187,33.99,77939.55,474.5,-0.38172,0.00025,16.97478]
[1778988311222,34.0,77939.34,474.5,-0.38179,0.00025,16.97569]
[1778988315497,34.0,77938.99,474.5,-0.38189,0.00025,16.97693]
[1778988317261,34.01,77939.05,474.5,-0.38189,0.00025,16.97684]
[1778988317289,34.01,77939.05,474.5,-0.38189,0.00025,16.97684]
[1778988321824,34.01,77939.38,474.5,-0.38182,0.00025,16.97602]
[1778988323787,34.01,77939.34,474.5,-0.38183,0.00025,16.97615]
[1778988329684,34.01,77939.15,474.5,-0.38187,0.00025,16.97666]
[1778988330889,34.0,77939.15,474.5,-0.38186,0.00025,16.97646]
[1778988336397,34.0,77939.15,474.5,-0.38181,0.00025,16.97085]
[1778988337369,34.0,77939.15,474.5,-0.38181,0.00025,16.97085]
[1778988342440,34.0,77941.29,474.5,-0.38128,0.00025,16.9643]
[1778988344985,34.01,77941.33,474.5,-0.38128,0.00025,16.96428]
[1778988346335,34.01,77941.26,474.5,-0.3813,0.00025,16.96456]
[1778988351700,34.0,77941.26,474.5,-0.38129,0.00025,16.96441]
[1778988357545,34.0,77939.04,474.5,-0.38183,0.00025,16.97121]
[1778988362580,34.0,77939.09,474.5,-0.38181,0.00025,16.97088]
[1778988372650,33.99,77939.09,474.5,-0.38178,0.00025,16.97055]
[1778988378846,33.98,77939.09,474.5,-0.38178,0.00025,16.97042]
[1778988384734,33.98,77942.12,474.5,-0.38099,0.00025,16.96058]
[1778988386715,33.98,77942.23,474.5,-0.38096,0.00025,16.9602]
[1778988386741,33.98,77942.23,474.5,-0.38096,0.00025,16.9602]
[1778988387755,33.98,77949.3,474.5,-0.37918,0.00025,16.93749]
[1778988392790,33.97,77950.4,474.5,-0.37886,0.00025,16.92847]
[1778988396581,33.97,77950.54,474.5,-0.37883,0.00025,16.92799]
[1778988401864,33.97,77950.55,474.5,-0.37882,0.00025,16.92791]
[1778988409909,33.97,77954.97,474.5,-0.37771,0.00025,16.91349]
[1778988415951,33.97,77954.9,474.5,-0.37772,0.00025,16.91369]
[1778988420566,33.97,77954.86,474.5,-0.37773,0.00025,16.91382]
[1778988420791,33.97,77954.86,474.5,-0.37773,0.00025,16.91382]
[1778988421351,33.97,77954.9,474.5,-0.37772,0.00025,16.91367]
[1778988421880,33.97,77953.46,474.5,-0.37808,0.00025,16.91837]
[1778988421952,33.97,77953.46,474.5,-0.37808,0.00025,16.91837]
[1778988422808,33.97,77953.46,474.5,-0.37808,0.00025,16.91837]
[1778988421998,33.97,77948.76,474.5,-0.37926,0.00025,16.9336]
[1778988424380,33.97,77944.96,474.5,-0.38022,0.00025,16.9458]
[1778988424513,33.97,77944.96,474.5,-0.38022,0.00025,16.9458]
[1778988430054,33.97,77945.44,474.5,-0.38009,0.00025,16.94417]
[1778988435089,33.97,77945.44,474.5,-0.38009,0.00025,16.94412]
[1778988443088,33.97,77945.52,474.5,-0.38007,0.00025,16.94383]
[1778988443190,33.97,77945.52,474.5,-0.38007,0.00025,16.94383]
[1778988443976,33.97,77944.92,474.5,-0.38021,0.00025,16.9457]
[1778988447200,33.97,77943.04,474.5,-0.3807,0.00025,16.95186]
[1778988448409,33.97,77942.91,474.5,-0.38074,0.00025,16.95242]
[1778988454225,33.97,77943.04,474.5,-0.38068,0.00025,16.94662]
[1778988455901,33.97,77943.87,474.5,-0.38047,0.00025,16.94396]
[1778988461274,33.98,77944.06,474.5,-0.38045,0.00025,16.94373]
[1778988464598,33.98,77944.06,474.5,-0.38045,0.00025,16.94373]
[1778988466972,33.99,77943.99,474.5,-0.38049,0.00025,16.94434]
[1778988468168,33.99,77943.99,474.5,-0.3805,0.00025,16.94442]
[1778988473949,33.99,77943.99,474.5,-0.38051,0.00025,16.9445]
[1778988476354,34.0,77943.99,474.5,-0.38054,0.00025,16.94495]
[1778988477796,34.01,77943.99,474.5,-0.38055,0.00025,16.9451]
[1778988478395,34.01,77944.02,474.5,-0.38055,0.00025,16.94508]
[1778988485047,34.02,77943.51,474.5,-0.3807,0.00025,16.94708]
[1778988488330,34.02,77943.58,474.5,-0.38071,0.00025,16.94715]
[1778988493498,34.04,77943.7,474.5,-0.38072,0.00025,16.94728]
[1778988496992,34.04,77943.66,474.5,-0.38074,0.00025,16.94762]
[1778988503568,34.04,77943.54,474.5,-0.38077,0.00025,16.94798]
[1778988505397,34.04,77943.54,474.5,-0.38077,0.00025,16.94798]
[1778988508341,34.04,77943.5,474.5,-0.38078,0.00025,16.94805]
[1778988510181,34.04,77943.55,474.5,-0.38076,0.00025,16.94784]
[1778988512790,34.04,77943.55,474.5,-0.38076,0.00025,16.94784]
[1778988513448,34.04,77943.55,474.5,-0.38073,0.00025,16.94244]
[1778988517787,34.04,77943.55,474.5,-0.38073,0.00025,16.94242]
[1778988518364,34.04,77943.55,474.5,-0.38075,0.00025,16.94272]
[1778988521020,34.05,77943.61,474.5,-0.38074,0.00025,16.9426]
[1778988523286,34.05,77943.61,474.5,-0.38076,0.00025,16.94289]
[1778988529755,34.06,77943.08,474.5,-0.38093,0.00025,16.94507]
[1778988534555,34.07,77943.01,474.5,-0.38097,0.00025,16.94555]
[1778988534583,34.07,77943.01,474.5,-0.38097,0.00025,16.94555]
[1778988534586,34.07,77943.01,474.5,-0.38097,0.00025,16.94555]
[1778988534591,34.07,77943.01,474.5,-0.38097,0.00025,16.94555]
[1778988536580,34.07,77949.17,474.5,-0.37942,0.00025,16.92594]
[1778988541787,34.07,77950.32,474.5,-0.37913,0.00025,16.92219]
[1778988541944,34.07,77950.32,474.5,-0.37913,0.00025,16.92219]
[1778988542427,34.07,77950.36,474.5,-0.37912,0.00025,16.92204]
[1778988543508,34.07,77950.11,474.5,-0.37918,0.00025,16.92283]
[1778988544214,34.07,77951.11,474.5,-0.37893,0.00025,16.9196]
[1778988544249,34.07,77951.11,474.5,-0.37893,0.00025,16.9196]
[1778988544262,34.07,77951.11,474.5,-0.37893,0.00025,16.9196]
[1778988544350,34.07,77951.11,474.5,-0.37893,0.00025,16.9196]
[1778988544862,34.07,77955.07,474.5,-0.37793,0.00025,16.90675]
[1778988545095,34.07,77955.07,474.5,-0.37793,0.00025,16.90675]
[1778988545112,34.07,77955.07,474.5,-0.37793,0.00025,16.90675]
[1778988545120,34.07,77955.07,474.5,-0.37793,0.00025,16.90675]
[1778988546562,34.07,77957.03,474.5,-0.37744,0.00025,16.90034]
[1778988546564,34.07,77957.03,474.5,-0.37744,0.00025,16.90034]
[1778988546651,34.07,77957.03,474.5,-0.37744,0.00025,16.90034]
[1778988548932,34.07,77957.49,474.5,-0.37732,0.00025,16.89879]
[1778988554213,34.07,77957.99,474.5,-0.37719,0.00025,16.89707]
[1778988560922,34.06,77958.31,474.5,-0.3771,0.00025,16.89593]
[1778988566851,34.06,77959.25,474.5,-0.37686,0.00025,16.89281]
[1778988566995,34.06,77959.32,474.5,-0.37684,0.00025,16.89257]
[1778988567069,34.06,77959.32,474.5,-0.37684,0.00025,16.89257]
[1778988567300,34.06,77959.32,474.5,-0.37684,0.00025,16.89257]
[1778988571044,34.06,77964.32,474.5,-0.37555,0.00025,16.87061]
[1778988572567,34.06,77964.32,474.5,-0.37555,0.00025,16.87061]
[1778988578093,34.06,77967.65,474.5,-0.37472,0.00025,16.85949]
[1778988581761,34.06,77967.79,474.5,-0.37468,0.00025,16.85902]
[1778988582074,34.06,77968.4,474.5,-0.37453,0.00025,16.85699]
[1778988582121,34.06,77969.89,474.5,-0.37416,0.00025,16.852]
[1778988583094,34.06,77969.89,474.5,-0.37416,0.00025,16.852]
[1778988583412,34.06,77969.89,474.5,-0.37416,0.00025,16.852]
[1778988583428,34.06,77969.89,474.5,-0.37416,0.00025,16.852]
[1778988584350,34.06,77971.05,474.5,-0.37387,0.00025,16.8481]
[1778988589124,34.06,77970.89,474.5,-0.37391,0.00025,16.84865]
[1778988590935,34.06,77971.02,474.5,-0.37388,0.00025,16.84821]
[1778988591720,34.06,77971.02,474.5,-0.37388,0.00025,16.84821]
[1778988595870,34.06,77971.17,474.5,-0.37384,0.00025,16.84772]
[1778988598306,34.06,77971.92,474.5,-0.37365,0.00025,16.84521]
[1778988598852,34.06,77971.92,474.5,-0.37365,0.00025,16.84521]
[1778988600428,34.06,77971.82,474.5,-0.37368,0.00025,16.84556]
[1778988601159,34.06,77973.16,474.5,-0.37334,0.00025,16.84105]
[1778988601493,34.06,77973.16,474.5,-0.37334,0.00025,16.84105]
[1778988601594,34.06,77973.08,474.5,-0.37336,0.00025,16.84133]
[1778988602079,34.06,77973.08,474.5,-0.37336,0.00025,16.84133]
[1778988602092,34.06,77973.08,474.5,-0.37336,0.00025,16.84133]
[1778988602261,34.06,77970.97,474.5,-0.37389,0.00025,16.84846]
[1778988603094,34.06,77970.97,474.5,-0.37389,0.00025,16.84846]
[1778988605179,34.06,77970.31,474.5,-0.37406,0.00025,16.85068]
[1778988610317,34.06,77970.34,474.5,-0.37405,0.00025,16.85059]
[1778988613154,34.06,77970.48,474.5,-0.37402,0.00025,16.85012]
[1778988614221,34.06,77970.8,474.5,-0.37394,0.00025,16.84905]
[1778988617896,34.06,77970.55,474.5,-0.374,0.00025,16.8499]
[1778988619219,34.06,77970.55,474.5,-0.374,0.00025,16.8499]
[1778988619409,34.06,77970.55,474.5,-0.374,0.00025,16.8499]
[1778988619418,34.06,77969.81,474.5,-0.37419,0.00025,16.85238]
[1778988620208,34.06,77969.81,474.5,-0.37419,0.00025,16.85238]
[1778988625584,34.06,77966.14,474.5,-0.3751,0.00025,16.86466]
[1778988625646,34.06,77966.14,474.5,-0.3751,0.00025,16.86466]
[1778988625647,34.06,77966.14,474.5,-0.3751,0.00025,16.86466]
[1778988625716,34.06,77966.14,474.5,-0.3751,0.00025,16.86466]
[1778988628470,34.06,77962.2,474.5,-0.37609,0.00025,16.87771]
[1778988628956,34.06,77962.2,474.5,-0.37609,0.00025,16.87771]
[1778988629469,34.06,77961.99,474.5,-0.37614,0.00025,16.87839]
[1778988632518,34.06,77960.66,474.5,-0.37644,0.00025,16.87737]
[1778988632911,34.06,77960.66,474.5,-0.37644,0.00025,16.87737]
[1778988635152,34.06,77960.83,474.5,-0.3764,0.00025,16.87681]
[1778988637539,34.06,77960.94,474.5,-0.37637,0.00025,16.87645]
[1778988640016,34.06,77961.2,474.5,-0.37631,0.00025,16.87559]
[1778988647582,34.06,77961.22,474.5,-0.3763,0.00025,16.87553]
[1778988652617,34.06,77961.18,474.5,-0.37631,0.00025,16.87565]
[1778988654496,34.06,77961.18,474.5,-0.37631,0.00025,16.87565]
[1778988654540,34.06,77961.18,474.5,-0.37631,0.00025,16.87565]
[1778988656543,34.06,77961.15,474.5,-0.37632,0.00025,16.87575]
[1778988662690,34.06,77961.39,474.5,-0.37626,0.00025,16.87495]
[1778988664319,34.06,77961.28,474.5,-0.37629,0.00025,16.87531]
[1778988667754,34.06,77960.32,474.5,-0.37653,0.00025,16.87846]
[1778988667798,34.06,77960.32,474.5,-0.37653,0.00025,16.87846]
[1778988667805,34.06,77960.32,474.5,-0.37653,0.00025,16.87846]
[1778988667854,34.06,77958.81,474.5,-0.3769,0.00025,16.88342]
[1778988668811,34.06,77958.81,474.5,-0.3769,0.00025,16.88342]
[1778988670733,34.06,77954.46,474.5,-0.378,0.00025,16.89763]
[1778988671472,34.06,77954.8,474.5,-0.37791,0.00025,16.89651]
[1778988675314,34.06,77954.93,474.5,-0.37787,0.00025,16.89605]
[1778988675520,34.06,77954.93,474.5,-0.37787,0.00025,16.89605]
[1778988675577,34.06,77954.93,474.5,-0.37787,0.00025,16.89605]
[1778988675579,34.06,77954.93,474.5,-0.37787,0.00025,16.89605]
[1778988675781,34.06,77958.78,474.5,-0.37691,0.00025,16.88346]
[1778988676788,34.06,77966.84,474.5,-0.37489,0.00025,16.85679]
[1778988681823,34.06,77967.53,474.5,-0.37472,0.00025,16.85454]
[1778988688874,34.06,77968.65,474.5,-0.37444,0.00025,16.8509]
[1778988689997,34.06,77968.65,474.5,-0.37444,0.00025,16.8509]
[1778988691168,34.06,77969.3,474.5,-0.37428,0.00025,16.84876]
[1778988696930,34.06,77969.02,474.5,-0.37432,0.00025,16.84431]
[1778988702972,34.06,77969.14,474.5,-0.37429,0.00025,16.84394]
[1778988708174,34.07,77969.0,474.5,-0.37433,0.00025,16.84442]
[1778988710036,34.07,77969.03,474.5,-0.37432,0.00025,16.84433]
[1778988712868,34.07,77969.32,474.5,-0.37425,0.00025,16.84338]
[1778988713033,34.07,77969.32,474.5,-0.37425,0.00025,16.84338]
[1778988713042,34.07,77969.6,474.5,-0.37418,0.00025,16.84244]
[1778988713294,34.07,77969.6,474.5,-0.37418,0.00025,16.84244]
[1778988713928,34.07,77969.6,474.5,-0.37418,0.00025,16.84244]
[1778988714133,34.07,77974.65,474.5,-0.37292,0.00025,16.82543]
[1778988714258,34.07,77974.65,474.5,-0.37292,0.00025,16.82543]
[1778988715712,34.07,77975.59,474.5,-0.37268,0.00025,16.82224]
[1778988721098,34.07,77977.33,474.5,-0.37225,0.00025,16.8164]
[1778988721146,34.07,77977.33,474.5,-0.37225,0.00025,16.8164]
[1778988721372,34.07,77977.33,474.5,-0.37225,0.00025,16.8164]
[1778988721442,34.07,77977.33,474.5,-0.37225,0.00025,16.8164]
[1778988722105,34.07,77973.12,474.5,-0.37331,0.00025,16.83069]
[1778988724614,34.07,77969.87,474.5,-0.37412,0.00025,16.84166]
[1778988724808,34.07,77969.87,474.5,-0.37412,0.00025,16.84166]
[1778988725331,34.07,77969.8,474.5,-0.37414,0.00025,16.8419]
[1778988730102,34.07,77966.05,474.5,-0.37508,0.00025,16.85443]
[1778988738993,34.07,77966.16,474.5,-0.37506,0.00025,16.85413]
[1778988739041,34.07,77966.16,474.5,-0.37506,0.00025,16.85413]
[1778988740057,34.07,77966.09,474.5,-0.37508,0.00025,16.85438]
[1778988740123,34.07,77966.09,474.5,-0.37508,0.00025,16.85438]
[1778988745751,34.07,77969.66,474.5,-0.37418,0.00025,16.84246]
[1778988751308,34.07,77970.15,474.5,-0.37403,0.00025,16.83542]
[1778988756343,34.07,77972.1,474.5,-0.37354,0.00025,16.82888]
[1778988762677,34.07,77971.72,474.5,-0.37364,0.00025,16.83018]
[1778988764398,34.07,77972.28,474.5,-0.3735,0.00025,16.82831]
[1778988770128,34.07,77971.59,474.5,-0.37367,0.00025,16.83064]
[1778988770512,34.07,77971.56,474.5,-0.37368,0.00025,16.83076]
[1778988771037,34.07,77971.87,474.5,-0.3736,0.00025,16.82972]
[1778988771294,34.07,77971.87,474.5,-0.3736,0.00025,16.82972]
[1778988771458,34.07,77971.87,474.5,-0.3736,0.00025,16.82972]
[1778988777490,34.07,77977.02,474.5,-0.37232,0.00025,16.81233]
[1778988778312,34.07,77977.02,474.5,-0.37232,0.00025,16.81233]
[1778988783593,34.07,77977.84,474.5,-0.37212,0.00025,16.80957]
[1778988783594,34.07,77977.84,474.5,-0.37212,0.00025,16.80957]
[1778988787592,34.07,77977.66,474.5,-0.37216,0.00025,16.81023]
[1778988791182,34.08,77977.75,474.5,-0.37214,0.00025,16.80995]
[1778988791886,34.08,77977.88,474.5,-0.37211,0.00025,16.80951]
[1778988792017,34.08,77977.88,474.5,-0.37211,0.00025,16.80951]
[1778988792095,34.08,77983.18,474.5,-0.37079,0.00025,16.79138]
[1778988792595,34.08,77989.44,474.5,-0.36923,0.00025,16.76971]
[1778988796543,34.08,77991.96,474.5,-0.36861,0.00025,16.761]
[1778988796544,34.08,77991.96,474.5,-0.36861,0.00025,16.761]
[1778988796623,34.08,77992.97,474.5,-0.36836,0.00025,16.75749]
[1778988797294,34.08,77992.97,474.5,-0.36836,0.00025,16.75749]
[1778988802665,34.08,77992.95,474.5,-0.36837,0.00025,16.75772]
[1778988805047,34.08,77993.38,474.5,-0.36827,0.00025,16.75624]
[1778988809360,34.08,77992.98,474.5,-0.36838,0.00025,16.75779]
[1778988815756,34.09,77994.19,474.5,-0.36805,0.00025,16.74832]
[1778988817237,34.09,77994.19,474.5,-0.36805,0.00025,16.74832]
[1778988817434,34.09,77994.19,474.5,-0.36806,0.00025,16.74836]
[1778988817475,34.09,77994.19,474.5,-0.36806,0.00025,16.74836]
[1778988818210,34.09,77994.19,474.5,-0.36806,0.00025,16.74836]
[1778988817770,34.09,77999.55,474.5,-0.36673,0.00025,16.72948]
[1778988818307,34.09,77999.55,474.5,-0.36673,0.00025,16.72948]
[1778988818496,34.09,77999.55,474.5,-0.36673,0.00025,16.72948]
[1778988826833,34.1,77995.45,474.5,-0.36777,0.00025,16.74431]
[1778988831868,34.1,77997.49,474.5,-0.36727,0.00025,16.73732]
[1778988836835,34.1,77997.56,474.5,-0.36727,0.00025,16.73723]
[1778988837129,34.1,77997.69,474.5,-0.36724,0.00025,16.73681]
[1778988842945,34.11,77999.94,474.5,-0.36669,0.00025,16.72902]
[1778988847278,34.11,78000.75,474.5,-0.3665,0.00025,16.72626]
[1778988854022,34.11,78003.42,474.5,-0.36585,0.00025,16.71697]
[1778988865100,34.12,78003.68,474.5,-0.36581,0.00025,16.71641]
[1778988869356,34.12,78004.0,474.5,-0.36573,0.00025,16.71537]
[1778988875187,34.12,78005.42,474.5,-0.36536,0.00025,16.70504]
[1778988881212,34.13,78005.09,474.5,-0.36545,0.00025,16.7064]
[1778988886247,34.13,78005.87,474.5,-0.36527,0.00025,16.70371]
[1778988891282,34.13,78006.22,474.5,-0.36519,0.00025,16.70256]
[1778988891753,34.13,78006.22,474.5,-0.36519,0.00025,16.70256]
[1778988892255,34.13,78006.22,474.5,-0.36519,0.00025,16.70256]
[1778988893654,34.13,78008.78,474.5,-0.36455,0.00025,16.6934]
[1778988899339,34.14,78008.88,474.5,-0.36455,0.00025,16.69335]
[1778988904808,34.14,78006.86,474.5,-0.36506,0.00025,16.70079]
[1778988910417,34.15,78007.9,474.5,-0.36482,0.00025,16.69736]
[1778988917466,34.15,78006.86,474.5,-0.3651,0.00025,16.70138]
[1778988923508,34.16,78005.17,474.5,-0.36553,0.00025,16.70764]
[1778988928543,34.16,78005.97,474.5,-0.36534,0.00025,16.70494]
[1778988933578,34.16,78007.01,474.5,-0.36506,0.00025,16.69594]
[1778988938613,34.16,78007.09,474.5,-0.36505,0.00025,16.69582]
[1778988943648,34.17,78007.17,474.5,-0.36504,0.00025,16.6957]
[1778988949690,34.17,78007.07,474.5,-0.36508,0.00025,16.69627]
[1778988950941,34.17,78007.07,474.5,-0.36508,0.00025,16.69627]
[1778988956741,34.18,78007.03,474.5,-0.36511,0.00025,16.69669]
[1778988962414,34.18,78006.99,474.5,-0.36513,0.00025,16.69699]
[1778988962910,34.18,78004.3,474.5,-0.3658,0.00025,16.70667]
[1778988963423,34.18,78004.3,474.5,-0.3658,0.00025,16.70667]
[1778988968828,34.19,78003.37,474.5,-0.36605,0.00025,16.71029]
[1778988971013,34.19,78003.37,474.5,-0.36606,0.00025,16.71035]
[1778988974821,34.19,78003.3,474.5,-0.36609,0.00025,16.71076]
[1778988975335,34.19,78003.8,474.5,-0.36596,0.00025,16.70902]
[1778988981919,34.2,78005.3,474.5,-0.36561,0.00025,16.70389]
[1778988986954,34.2,78006.08,474.5,-0.36542,0.00025,16.70126]
[1778988994003,34.2,78006.91,474.5,-0.3652,0.00025,16.69307]
[1778988998617,34.21,78006.15,474.5,-0.36539,0.00025,16.69593]
[1778988999039,34.21,78004.54,474.5,-0.36579,0.00025,16.7017]
[1778989004074,34.21,78004.07,474.5,-0.36592,0.00025,16.70355]
[1778989007898,34.21,78004.24,474.5,-0.36589,0.00025,16.70305]
[1778989008102,34.21,78004.43,474.5,-0.36584,0.00025,16.70241]
[1778989013137,34.21,78007.7,474.5,-0.36504,0.00025,16.69089]
[1778989018172,34.22,78006.86,474.5,-0.36526,0.00025,16.69407]
[1778989023207,34.22,78003.89,474.5,-0.36601,0.00025,16.7048]
[1778989023461,34.22,78003.89,474.5,-0.36601,0.00025,16.7048]
[1778989024214,34.22,78003.94,474.5,-0.366,0.00025,16.70465]
[1778989029395,34.22,78006.52,474.5,-0.36537,0.00025,16.6956]
[1778989032437,34.23,78000.74,474.5,-0.36681,0.00025,16.71625]
[1778989032704,34.23,78000.74,474.5,-0.36681,0.00025,16.71625]
[1778989038312,34.23,78000.85,474.5,-0.3668,0.00025,16.7161]
[1778989041888,34.23,77999.39,474.5,-0.36717,0.00025,16.72137]
[1778989043918,34.23,78005.67,474.5,-0.36562,0.00025,16.69921]
[1778989044947,34.23,78005.46,474.5,-0.36567,0.00025,16.69999]
[1778989045362,34.24,78005.36,474.5,-0.3657,0.00025,16.70038]
[1778989046480,34.24,78005.55,474.5,-0.36565,0.00025,16.69973]
[1778989048171,34.24,78004.99,474.5,-0.36579,0.00025,16.70176]
[1778989050235,34.24,78005.78,474.5,-0.3656,0.00025,16.699]
[1778989054907,34.24,78004.66,474.5,-0.36585,0.00025,16.69769]
[1778989057296,34.24,78001.49,474.5,-0.36664,0.00025,16.70897]
[1778989057446,34.24,78001.93,474.5,-0.36653,0.00025,16.70744]
[1778989062481,34.24,78002.79,474.5,-0.36633,0.00025,16.70457]
[1778989065359,34.24,78002.79,474.5,-0.36633,0.00025,16.70457]
[1778989065447,34.25,78002.76,474.5,-0.36634,0.00025,16.70473]
[1778989065582,34.25,78002.76,474.5,-0.36634,0.00025,16.70473]
[1778989065622,34.25,78002.76,474.5,-0.36634,0.00025,16.70473]
[1778989065923,34.25,78002.76,474.5,-0.36634,0.00025,16.70473]
[1778989068665,34.25,78007.56,474.5,-0.36516,0.00025,16.68775]
[1778989069853,34.25,78007.56,474.5,-0.36516,0.00025,16.68778]
[1778989069954,34.25,78006.04,474.5,-0.36554,0.00025,16.69323]
[1778989075572,34.25,78006.21,474.5,-0.36551,0.00025,16.69285]
[1778989080607,34.26,78005.13,474.5,-0.36579,0.00025,16.69688]
[1778989085643,34.26,78005.28,474.5,-0.36577,0.00025,16.69653]
[1778989090680,34.26,78005.21,474.5,-0.3658,0.00025,16.69697]
[1778989095715,34.27,78005.4,474.5,-0.36576,0.00025,16.69648]
[1778989100751,34.27,78003.02,474.5,-0.36636,0.00025,16.70509]
[1778989103631,34.27,78005.25,474.5,-0.36582,0.00025,16.69726]
[1778989104397,34.27,78005.25,474.5,-0.36582,0.00025,16.69726]
[1778989104464,34.27,78005.22,474.5,-0.36583,0.00025,16.69741]
[1778989104969,34.27,78005.22,474.5,-0.36583,0.00025,16.69741]
[1778989110381,34.27,78005.51,474.5,-0.36576,0.00025,16.69654]
[1778989110436,34.28,78005.33,474.5,-0.36581,0.00025,16.69721]
[1778989115544,34.28,78003.44,474.5,-0.36625,0.00025,16.69859]
[1778989120890,34.28,78003.14,474.5,-0.36634,0.00025,16.69988]
[1778989125925,34.28,78004.42,474.5,-0.36603,0.00025,16.6955]
[1778989130961,34.29,78004.26,474.5,-0.36608,0.00025,16.69622]
[1778989135996,34.29,78004.69,474.5,-0.36599,0.00025,16.69484]
[1778989137610,34.29,78004.69,474.5,-0.36599,0.00025,16.69484]
[1778989138010,34.29,78004.92,474.5,-0.36593,0.00025,16.69409]
[1778989140778,34.29,78005.23,474.5,-0.36586,0.00025,16.69304]
[1778989142094,34.29,78012.03,474.5,-0.36418,0.00025,16.66883]
[1778989142985,34.29,78012.03,474.5,-0.36418,0.00025,16.66883]
[1778989147635,34.3,78014.73,474.5,-0.36353,0.00025,16.6593]
[1778989156136,34.31,78010.09,474.5,-0.36471,0.00025,16.67645]
[1778989161171,34.31,78009.21,474.5,-0.36494,0.00025,16.67976]
[1778989166206,34.31,78009.55,474.5,-0.36486,0.00025,16.67873]
[1778989172248,34.32,78010.99,474.5,-0.36449,0.00025,16.66834]
[1778989177283,34.32,78011.65,474.5,-0.36434,0.00025,16.66618]
[1778989182318,34.32,78016.12,474.5,-0.36325,0.00025,16.65034]
[1778989189655,34.33,78016.33,474.5,-0.36321,0.00025,16.64984]
[1778989196346,34.34,78019.7,474.5,-0.36241,0.00025,16.63805]
[1778989202458,34.34,78019.27,474.5,-0.36254,0.00025,16.63991]
[1778989207924,34.35,78020.79,474.5,-0.36218,0.00025,16.63461]
[1778989211753,34.35,78021.75,474.5,-0.36195,0.00025,16.63123]
[1778989211908,34.35,78021.75,474.5,-0.36195,0.00025,16.63123]
[1778989212528,34.35,78022.86,474.5,-0.36168,0.00025,16.62726]
[1778989215179,34.35,78025.1,474.5,-0.36113,0.00025,16.61914]
[1778989220584,34.35,78026.07,474.5,-0.3609,0.00025,16.61571]
[1778989225738,34.35,78028.32,474.5,-0.36036,0.00025,16.60755]
[1778989229505,34.36,78028.86,474.5,-0.36023,0.00025,16.60567]
[1778989230364,34.36,78031.23,474.5,-0.35966,0.00025,16.59714]
[1778989232910,34.36,78032.42,474.5,-0.35935,0.00025,16.58744]
[1778989233752,34.36,78033.11,474.5,-0.35917,0.00025,16.58482]
[1778989239717,34.37,78025.92,474.5,-0.36095,0.00025,16.61157]
[1778989244752,34.37,78025.33,474.5,-0.36111,0.00025,16.61395]
[1778989249787,34.37,78026.84,474.5,-0.36075,0.00025,16.60863]
[1778989252294,34.37,78026.83,474.5,-0.36076,0.00025,16.60871]
[1778989257668,34.38,78026.76,474.5,-0.36079,0.00025,16.60916]
[1778989263885,34.38,78029.17,474.5,-0.36022,0.00025,16.60066]
[1778989267864,34.39,78029.24,474.5,-0.36021,0.00025,16.60055]
[1778989267872,34.39,78029.24,474.5,-0.36021,0.00025,16.60055]
[1778989267874,34.39,78029.24,474.5,-0.36021,0.00025,16.60055]
[1778989269651,34.39,78030.38,474.5,-0.35993,0.00025,16.59639]
[1778989270140,34.38,78034.85,474.5,-0.35883,0.00024,16.57975]
[1778989270191,34.38,78034.85,474.5,-0.35883,0.00024,16.57975]
[1778989276977,34.38,78034.66,474.5,-0.35885,0.00025,16.57996]
[1778989278021,34.38,78034.66,474.5,-0.35885,0.00025,16.57996]
[1778989278169,34.38,78034.66,474.5,-0.35885,0.00025,16.57996]
[1778989278991,34.37,78028.82,474.5,-0.36027,0.00025,16.60144]
[1778989280667,34.37,78028.82,474.5,-0.36027,0.00025,16.60144]
[1778989283015,34.37,78028.08,474.5,-0.36045,0.00025,16.60406]
[1778989288465,34.38,78028.11,474.5,-0.36045,0.00025,16.60413]
[1778989289144,34.38,78028.11,474.5,-0.36046,0.00025,16.60422]
[1778989289606,34.38,78028.11,474.5,-0.36046,0.00025,16.60422]
[1778989290463,34.38,78028.08,474.5,-0.36047,0.00025,16.60438]
[1778989291397,34.38,78027.78,474.5,-0.36054,0.00025,16.60552]
[1778989297118,34.38,78025.69,474.5,-0.36103,0.00025,16.60786]
[1778989301315,34.38,78025.36,474.5,-0.36112,0.00025,16.60916]
[1778989301516,34.38,78025.36,474.5,-0.36112,0.00025,16.60916]
[1778989301589,34.38,78025.36,474.5,-0.36112,0.00025,16.6092]
[1778989302615,34.38,78020.3,474.5,-0.36236,0.00025,16.62766]
[1778989303815,34.39,78013.3,474.5,-0.36409,0.00025,16.65297]
[1778989309205,34.39,78013.09,474.5,-0.36415,0.00025,16.65387]
[1778989314572,34.39,78012.14,474.5,-0.36439,0.00025,16.65738]
[1778989320282,34.39,78012.49,474.5,-0.36432,0.00025,16.65631]
[1778989325317,34.4,78012.49,474.5,-0.36433,0.00025,16.65644]
[1778989330352,34.4,78011.83,474.5,-0.3645,0.00025,16.65892]
[1778989335387,34.4,78011.71,474.5,-0.36454,0.00025,16.65945]
[1778989343443,34.4,78009.43,474.5,-0.36511,0.00025,16.66774]
[1778989350492,34.4,78009.55,474.5,-0.36509,0.00025,16.66741]
[1778989355527,34.41,78009.59,474.5,-0.36504,0.00025,16.66189]
[1778989359968,34.41,78009.61,474.5,-0.36504,0.00025,16.66189]
[1778989360562,34.41,78008.17,474.5,-0.3654,0.00025,16.66702]
[1778989365597,34.41,78005.36,474.5,-0.3661,0.00025,16.67704]
[1778989371639,34.41,78001.26,474.5,-0.36712,0.00025,16.69154]
[1778989377681,34.41,77999.84,474.5,-0.36747,0.00025,16.69654]
[1778989383723,34.41,77999.75,474.5,-0.36749,0.00025,16.69687]
[1778989387640,34.41,77999.75,474.5,-0.36749,0.00025,16.69687]
[1778989390772,34.41,77994.93,474.5,-0.36869,0.00025,16.7137]
[1778989392462,34.41,77992.18,474.5,-0.36937,0.00025,16.7232]
[1778989402856,34.41,77995.55,474.5,-0.36853,0.00025,16.71146]
[1778989409905,34.41,77996.16,474.5,-0.36837,0.00025,16.70929]
[1778989414940,34.41,77996.22,474.5,-0.36832,0.00025,16.7036]
[1778989419975,34.41,77996.91,474.5,-0.36815,0.00025,16.70117]
[1778989425010,34.41,77996.57,474.5,-0.36823,0.00025,16.70232]
[1778989430045,34.41,77996.57,474.5,-0.36823,0.00025,16.70228]
[1778989435080,34.41,77996.54,474.5,-0.36823,0.00025,16.70235]
[1778989440115,34.41,77996.25,474.5,-0.3683,0.00025,16.70332]
[1778989445150,34.41,77996.83,474.5,-0.36816,0.00025,16.70128]
[1778989448000,34.41,77996.83,474.5,-0.36816,0.00025,16.70128]
[1778989448110,34.41,77996.94,474.5,-0.36813,0.00025,16.70089]
[1778989448324,34.41,77996.94,474.5,-0.36813,0.00025,16.70089]
[1778989448425,34.41,77999.76,474.5,-0.36743,0.00025,16.69106]
[1778989450628,34.41,78004.84,474.5,-0.36618,0.00025,16.67323]
[1778989456201,34.41,78005.69,474.5,-0.36597,0.00025,16.67028]
[1778989462556,34.41,78007.22,474.5,-0.3656,0.00025,16.66495]
[1778989470330,34.41,78006.89,474.5,-0.36569,0.00025,16.66631]
[1778989475365,34.41,78006.19,474.5,-0.36584,0.00025,16.66344]
[1778989478971,34.41,78002.85,474.5,-0.36667,0.00025,16.67525]
[1778989488456,34.42,78001.23,474.5,-0.36707,0.00025,16.68101]
[1778989494498,34.42,78001.17,474.5,-0.36709,0.00025,16.68126]
[1778989499533,34.42,78000.38,474.5,-0.36729,0.00025,16.68405]
[1778989505335,34.42,78001.0,474.5,-0.36713,0.00025,16.68189]
[1778989510610,34.42,78000.69,474.5,-0.36721,0.00025,16.68299]
[1778989515645,34.42,78000.88,474.5,-0.36716,0.00025,16.68233]
[1778989521084,34.42,78000.95,474.5,-0.36715,0.00025,16.68208]
[1778989521112,34.42,78000.65,474.5,-0.36722,0.00025,16.68313]
[1778989522015,34.42,77995.75,474.5,-0.36843,0.00025,16.70021]
[1778989523701,34.42,77987.75,474.5,-0.37041,0.00025,16.72774]
[1778989528736,34.42,77987.76,474.5,-0.37041,0.00025,16.72767]
[1778989532601,34.42,77987.61,474.5,-0.37041,0.00025,16.72272]
[1778989532616,34.42,77987.61,474.5,-0.37041,0.00025,16.72272]
[1778989532764,34.42,77990.34,474.5,-0.36973,0.00025,16.71337]
[1778989537799,34.42,77993.87,474.5,-0.36885,0.00025,16.70113]
[1778989541435,34.41,77993.64,474.5,-0.36891,0.00025,16.70187]
[1778989541827,34.41,77993.13,474.5,-0.36903,0.00025,16.70363]
[1778989548876,34.41,77993.1,474.5,-0.36904,0.00025,16.70367]
[1778989553911,34.41,77993.12,474.5,-0.36903,0.00025,16.70355]
[1778989557096,34.41,77993.05,474.5,-0.36904,0.00025,16.70379]
[1778989562352,34.41,77992.72,474.5,-0.36913,0.00025,16.70491]
[1778989570023,34.41,77992.93,474.5,-0.36908,0.00025,16.70424]
[1778989575058,34.41,77993.33,474.5,-0.36898,0.00025,16.70288]
[1778989580093,34.41,77993.37,474.5,-0.36897,0.00025,16.70278]
[1778989585128,34.41,77993.39,474.5,-0.36897,0.00025,16.70274]
[1778989587768,34.41,77993.39,474.5,-0.36897,0.00025,16.70275]
[1778989588155,34.41,77996.66,474.5,-0.36816,0.00025,16.6914]
[1778989588385,34.41,77996.66,474.5,-0.36816,0.00025,16.6914]
[1778989594953,34.41,77999.23,474.5,-0.36749,0.00025,16.67697]
[1778989597000,34.41,77999.21,474.5,-0.36749,0.00025,16.67703]
[1778989597046,34.41,77999.21,474.5,-0.36749,0.00025,16.67702]
[1778989602253,34.41,77999.37,474.5,-0.36745,0.00025,16.67647]
[1778989607288,34.41,78000.03,474.5,-0.36729,0.00025,16.67418]
[1778989613332,34.41,78000.15,474.5,-0.36726,0.00025,16.67377]
[1778989618368,34.41,78000.11,474.5,-0.36727,0.00025,16.67392]
[1778989624410,34.41,78000.29,474.5,-0.36723,0.00025,16.6733]
[1778989627867,34.41,78000.43,474.5,-0.36719,0.00025,16.67281]
[1778989627968,34.41,78002.56,474.5,-0.36667,0.00025,16.66534]
[1778989628438,34.41,78007.26,474.5,-0.3655,0.00025,16.64876]
[1778989630782,34.41,78007.57,474.5,-0.36543,0.00025,16.64767]
[1778989633854,34.41,78011.6,474.5,-0.36444,0.00025,16.63335]
[1778989637056,34.42,78013.43,474.5,-0.36399,0.00025,16.62685]
[1778989641857,34.42,78015.19,474.5,-0.36356,0.00025,16.62064]
[1778989641876,34.42,78015.19,474.5,-0.36356,0.00025,16.62064]
[1778989642542,34.42,78010.31,474.5,-0.36477,0.00025,16.63815]
[1778989643794,34.42,78005.15,474.5,-0.36604,0.00025,16.65647]
[1778989649591,34.42,78004.96,474.5,-0.36609,0.00025,16.6572]
[1778989654626,34.42,78005.61,474.5,-0.3659,0.00025,16.64954]
[1778989660067,34.42,78005.79,474.5,-0.36586,0.00025,16.64898]
[1778989665703,34.43,78001.68,474.5,-0.36689,0.00025,16.66357]
[1778989671103,34.43,78001.49,474.5,-0.36694,0.00025,16.66427]
[1778989676780,34.43,78003.38,474.5,-0.36647,0.00025,16.6577]
[1778989682219,34.43,78003.47,474.5,-0.36645,0.00025,16.6574]
[1778989683589,34.43,78001.77,474.5,-0.36688,0.00025,16.66343]
[1778989683829,34.43,78000.79,474.5,-0.36712,0.00025,16.66687]
[1778989691885,34.43,78000.6,474.5,-0.36717,0.00025,16.66761]
[1778989692772,34.43,78000.6,474.5,-0.36717,0.00025,16.66761]
[1778989692892,34.43,78001.43,474.5,-0.36697,0.00025,16.66472]
[1778989697927,34.43,78001.46,474.5,-0.36696,0.00025,16.66464]
[1778989702962,34.43,78001.56,474.5,-0.36694,0.00025,16.66432]
[1778989707997,34.43,78001.56,474.5,-0.36694,0.00025,16.66434]
[1778989713032,34.43,78002.44,474.5,-0.36669,0.00025,16.65582]
[1778989718067,34.43,78002.57,474.5,-0.36666,0.00025,16.65539]
[1778989723102,34.43,78002.44,474.5,-0.36669,0.00025,16.65586]
[1778989728137,34.43,78002.48,474.5,-0.36668,0.00025,16.65574]
[1778989733172,34.43,78001.32,474.5,-0.36697,0.00025,16.6598]
[1778989739214,34.43,78001.18,474.5,-0.367,0.00025,16.66027]
[1778989744249,34.43,78000.95,474.5,-0.36706,0.00025,16.66106]
[1778989749284,34.43,78003.26,474.5,-0.36649,0.00025,16.65294]
[1778989754319,34.43,78003.99,474.5,-0.36631,0.00025,16.65038]
[1778989759354,34.43,78006.38,474.5,-0.36572,0.00025,16.64195]
[1778989764389,34.43,78010.72,474.5,-0.36465,0.00025,16.62662]
[1778989769603,34.44,78011.05,474.5,-0.36457,0.00025,16.62553]
[1778989775466,34.44,78010.86,474.5,-0.3646,0.00025,16.62091]
[1778989779767,34.44,78011.48,474.5,-0.36445,0.00025,16.61878]
[1778989782786,34.44,78011.6,474.5,-0.36442,0.00025,16.61843]
[1778989782789,34.44,78011.6,474.5,-0.36442,0.00025,16.61843]
[1778989783688,34.44,78011.6,474.5,-0.36443,0.00025,16.61846]
[1778989783791,34.44,78011.6,474.5,-0.36443,0.00025,16.61846]
[1778989783869,34.44,78013.18,474.5,-0.36404,0.00025,16.61283]
[1778989784826,34.44,78013.18,474.5,-0.36404,0.00025,16.61283]
[1778989785381,34.44,78017.87,474.5,-0.36287,0.00025,16.59579]
[1778989786904,34.44,78018.59,474.5,-0.36269,0.00025,16.59319]
[1778989792587,34.43,78019.46,474.5,-0.36245,0.00025,16.58952]
[1778989797622,34.43,78019.18,474.5,-0.36252,0.00025,16.5906]
[1778989802657,34.43,78018.81,474.5,-0.36262,0.00025,16.59211]
[1778989806000,34.44,78019.19,474.5,-0.36253,0.00025,16.59077]
[1778989806045,34.44,78018.54,474.5,-0.36269,0.00025,16.59319]
[1778989809173,34.44,78019.97,474.5,-0.36234,0.00025,16.58807]
[1778989809230,34.44,78019.97,474.5,-0.36234,0.00025,16.58807]
[1778989810713,34.44,78025.64,474.5,-0.36095,0.00025,16.56741]
[1778989812064,34.44,78025.64,474.5,-0.36095,0.00025,16.56741]
[1778989815306,34.43,78025.75,474.5,-0.36091,0.00025,16.56678]
[1778989818947,34.43,78026.59,474.5,-0.36068,0.00025,16.56341]
[1778989819432,34.43,78027.09,474.5,-0.36056,0.00025,16.5615]
[1778989819516,34.43,78027.09,474.5,-0.36056,0.00025,16.5615]
[1778989819911,34.43,78027.09,474.5,-0.36056,0.00025,16.5615]
[1778989823592,34.42,78030.31,474.5,-0.35975,0.00025,16.54938]
[1778989823703,34.42,78030.31,474.5,-0.35975,0.00025,16.54938]
[1778989823739,34.42,78030.31,474.5,-0.35975,0.00025,16.54938]
[1778989823948,34.42,78030.31,474.5,-0.35975,0.00025,16.54938]
[1778989824332,34.42,78030.31,474.5,-0.35975,0.00025,16.54938]
[1778989824423,34.42,78035.65,474.5,-0.35843,0.00025,16.52951]
[1778989824497,34.42,78035.65,474.5,-0.35843,0.00025,16.52951]
[1778989824816,34.42,78049.6,474.5,-0.35501,0.00024,16.47684]
[1778989825551,34.42,78049.6,474.5,-0.35501,0.00024,16.47684]
[1778989825554,34.42,78049.6,474.5,-0.35501,0.00024,16.47684]
[1778989825594,34.42,78049.6,474.5,-0.35501,0.00024,16.47684]
[1778989826417,34.42,78053.06,474.5,-0.35415,0.00024,16.46343]
[1778989826524,34.42,78053.06,474.5,-0.35415,0.00024,16.46343]
[1778989828095,34.41,78054.31,474.5,-0.35384,0.00024,16.45853]
[1778989830293,34.41,78048.67,474.5,-0.35521,0.00024,16.47993]
[1778989831705,34.41,78048.67,474.5,-0.35521,0.00024,16.47993]
[1778989831881,34.41,78048.67,474.5,-0.35521,0.00024,16.47993]
[1778989831915,34.41,78048.39,474.5,-0.35523,0.00024,16.47529]
[1778989837868,34.4,78046.32,474.5,-0.35571,0.00024,16.48269]
[1778989837991,34.4,78046.32,474.5,-0.35571,0.00024,16.48269]
[1778989838198,34.4,78046.76,474.5,-0.35559,0.00024,16.48093]
[1778989839638,34.4,78049.14,474.5,-0.355,0.00024,16.47177]
[1778989841706,34.4,78051.24,474.5,-0.35448,0.00024,16.46356]
[1778989842170,34.4,78051.24,474.5,-0.35448,0.00024,16.46356]
[1778989845828,34.39,78048.13,474.5,-0.35522,0.00024,16.47507]
[1778989847898,34.39,78046.65,474.5,-0.35557,0.00024,16.48051]
[1778989849966,34.38,78046.41,474.5,-0.35561,0.00024,16.48123]
[1778989852677,34.38,78046.1,474.5,-0.35567,0.00024,16.48211]
[1778989852894,34.38,78046.1,474.5,-0.35567,0.00024,16.48211]
[1778989852926,34.38,78046.1,474.5,-0.35567,0.00024,16.48211]
[1778989853415,34.38,78045.46,474.5,-0.35582,0.00024,16.4844]
[1778989854020,34.38,78040.88,474.5,-0.35694,0.00025,16.50172]
[1778989859421,34.37,78039.76,474.5,-0.3572,0.00025,16.50561]
[1778989864934,34.36,78038.0,474.5,-0.3576,0.00025,16.51173]
[1778989871308,34.35,78037.25,474.5,-0.35775,0.00025,16.51403]
[1778989876334,34.35,78035.22,474.5,-0.35822,0.00025,16.52119]
[1778989881265,34.34,78035.13,474.5,-0.35822,0.00025,16.52117]
[1778989887285,34.33,78030.41,474.5,-0.35935,0.00025,16.53817]
[1778989894301,34.32,78030.52,474.5,-0.35924,0.00025,16.53164]
[1778989899336,34.31,78030.44,474.5,-0.35924,0.00025,16.53148]
[1778989901757,34.31,78030.14,474.5,-0.3593,0.00025,16.53252]
[1778989907392,34.3,78029.17,474.5,-0.35951,0.00025,16.5356]
[1778989911931,34.3,78028.97,474.5,-0.35954,0.00025,16.53605]
[1778989913989,34.3,78028.88,474.5,-0.35955,0.00025,16.53623]
[1778989916054,34.3,78028.88,474.5,-0.35955,0.00025,16.53623]
[1778989920189,34.29,78028.89,474.5,-0.35953,0.00025,16.53582]
[1778989923403,34.28,78028.88,474.5,-0.35951,0.00025,16.53556]
[1778989923647,34.28,78028.72,474.5,-0.35955,0.00025,16.53608]
[1778989924511,34.28,78023.24,474.5,-0.3609,0.00025,16.55627]
[1778989924630,34.28,78023.24,474.5,-0.3609,0.00025,16.55627]
[1778989925518,34.28,78018.92,474.5,-0.36196,0.00025,16.57202]
[1778989927541,34.28,78019.83,474.5,-0.36173,0.00025,16.56855]
[1778989927967,34.28,78019.83,474.5,-0.36173,0.00025,16.56855]
[1778989929105,34.28,78019.83,474.5,-0.36173,0.00025,16.56855]
[1778989931560,34.27,78012.51,474.5,-0.36352,0.00025,16.59481]
[1778989933880,34.27,78012.53,474.5,-0.3635,0.00025,16.59465]
[1778989936830,34.27,78011.0,474.5,-0.36388,0.00025,16.60011]
[1778989942380,34.27,78010.68,474.5,-0.36397,0.00025,16.60137]
[1778989943270,34.27,78010.68,474.5,-0.36397,0.00025,16.60147]
[1778989951701,34.28,78010.16,474.5,-0.36408,0.00025,16.59801]
[1778989957341,34.28,78010.07,474.5,-0.3641,0.00025,16.59842]
[1778989958437,34.28,78010.04,474.5,-0.36411,0.00025,16.59855]
[1778989958513,34.28,78010.04,474.5,-0.36411,0.00025,16.59855]
[1778989960254,34.28,78007.76,474.5,-0.36468,0.00025,16.60677]
[1778989962931,34.28,78008.0,474.5,-0.36461,0.00025,16.6058]
[1778989967018,34.27,78008.06,474.5,-0.36459,0.00025,16.60549]
[1778989967807,34.27,78008.81,474.5,-0.3644,0.00025,16.60266]
[1778989968403,34.27,78008.81,474.5,-0.3644,0.00025,16.60266]
[1778989973984,34.27,78007.74,474.5,-0.36467,0.00025,16.60659]
[1778989982460,34.28,78005.15,474.5,-0.36532,0.00025,16.61604]
[1778989987948,34.28,78004.8,474.5,-0.36542,0.00025,16.61741]
[1778989994523,34.28,78004.83,474.5,-0.36542,0.00025,16.61744]
[1778989996021,34.28,78005.46,474.5,-0.36527,0.00025,16.61524]
[1778990001447,34.29,78006.66,474.5,-0.36498,0.00025,16.61109]
[1778990008097,34.29,78005.87,474.5,-0.36518,0.00025,16.61406]
[1778990011118,34.29,78000.68,474.5,-0.36644,0.00025,16.62705]
[1778990016154,34.29,78000.8,474.5,-0.36641,0.00025,16.62666]
[1778990017392,34.29,78000.8,474.5,-0.36641,0.00025,16.62666]
[1778990027272,34.29,78000.77,474.5,-0.36642,0.00025,16.62684]
[1778990032307,34.29,78000.86,474.5,-0.3664,0.00025,16.62657]
[1778990038349,34.29,78000.72,474.5,-0.36644,0.00025,16.62711]
[1778990043384,34.29,77996.33,474.5,-0.36754,0.00025,16.64259]
[1778990048436,34.29,77996.55,474.5,-0.36748,0.00025,16.64181]
[1778990054461,34.29,77997.62,474.5,-0.36722,0.00025,16.63808]
[1778990059496,34.29,77997.43,474.5,-0.36727,0.00025,16.63879]
[1778990069566,34.3,77997.57,474.5,-0.36724,0.00025,16.63837]
[1778990074601,34.3,77996.58,474.5,-0.36745,0.00025,16.63642]
[1778990081650,34.3,77996.89,474.5,-0.36738,0.00025,16.6354]
[1778990086685,34.3,77997.37,474.5,-0.36726,0.00025,16.63376]
[1778990091720,34.3,77996.8,474.5,-0.36741,0.00025,16.63582]
[1778990093579,34.3,77996.8,474.5,-0.36741,0.00025,16.63582]
[1778990093650,34.3,77996.83,474.5,-0.3674,0.00025,16.63574]
[1778990101424,34.3,77993.86,474.5,-0.36814,0.00025,16.64617]
[1778990101723,34.3,77993.86,474.5,-0.36815,0.00025,16.64621]
[1778990102797,34.3,77987.04,474.5,-0.36985,0.00025,16.66987]
[1778990108839,34.22,77984.69,474.5,-0.37016,0.00025,16.67395]
[1778990113874,34.17,77982.87,474.5,-0.37043,0.00025,16.67751]
[1778990116036,34.14,77982.66,474.5,-0.37039,0.00025,16.67696]
[1778990116039,34.14,77982.66,474.5,-0.37039,0.00025,16.67696]
[1778990116895,34.12,77975.84,474.5,-0.37202,0.00025,16.69907]
[1778990118122,34.12,77975.84,474.5,-0.37202,0.00025,16.69907]
[1778990118124,34.12,77975.84,474.5,-0.37202,0.00025,16.69907]
[1778990118161,34.12,77975.84,474.5,-0.37202,0.00025,16.69907]
[1778990118409,34.12,77975.84,474.5,-0.37202,0.00025,16.69907]
[1778990118675,34.12,77972.95,474.5,-0.37274,0.00025,16.70888]
[1778990119494,34.12,77972.95,474.5,-0.37274,0.00025,16.70888]
[1778990119531,34.12,77980.3,474.5,-0.3709,0.00025,16.68381]
[1778990119916,34.12,77985.94,474.5,-0.36948,0.00025,16.66433]
[1778990120850,34.12,77985.94,474.5,-0.36948,0.00025,16.66433]
[1778990122659,34.12,77986.79,474.5,-0.36927,0.00025,16.66139]
[1778990127972,34.12,77987.87,474.5,-0.36901,0.00025,16.65773]
[1778990133007,34.12,77987.45,474.5,-0.36908,0.00025,16.6538]
[1778990140211,34.12,77987.38,474.5,-0.36911,0.00025,16.6541]
[1778990146512,34.13,77987.37,474.5,-0.36911,0.00025,16.65421]
[1778990152141,34.13,77987.23,474.5,-0.36915,0.00025,16.65476]
[1778990157176,34.13,77987.3,474.5,-0.36914,0.00025,16.65456]
[1778990161886,34.13,77987.19,474.5,-0.36917,0.00025,16.65498]
[1778990164503,34.11,77985.11,474.5,-0.36962,0.00025,16.6612]
[1778990164594,34.11,77985.11,474.5,-0.36962,0.00025,16.6612]
[1778990164665,34.07,77984.98,474.5,-0.36952,0.00025,16.65963]
[1778990164906,34.07,77984.98,474.5,-0.36952,0.00025,16.65963]
[1778990166309,34.07,77984.61,474.5,-0.36961,0.00025,16.66092]
[1778990167569,34.05,77984.5,474.5,-0.36957,0.00025,16.66038]
[1778990173288,34.05,77980.54,474.5,-0.37055,0.00025,16.67382]
[1778990176021,34.04,77979.88,474.5,-0.37071,0.00025,16.676]
[1778990181344,34.04,77976.87,474.5,-0.37146,0.00025,16.68634]
[1778990186379,34.04,77976.75,474.5,-0.37148,0.00025,16.68651]
[1778990191415,34.04,77978.21,474.5,-0.37108,0.00025,16.67611]
[1778990196670,34.04,77978.18,474.5,-0.37109,0.00025,16.67626]
[1778990196683,34.04,77978.18,474.5,-0.37109,0.00025,16.67626]
[1778990197398,34.04,77978.25,474.5,-0.37108,0.00025,16.67607]
[1778990197457,34.04,77980.46,474.5,-0.37052,0.00025,16.66846]
[1778990197894,34.04,77980.46,474.5,-0.37052,0.00025,16.66846]
[1778990198537,34.04,77980.46,474.5,-0.37052,0.00025,16.66846]
[1778990198593,34.04,77980.46,474.5,-0.37052,0.00025,16.66846]
[1778990198666,34.04,77981.93,474.5,-0.37015,0.00025,16.66337]
[1778990198862,34.04,77981.93,474.5,-0.37015,0.00025,16.66337]
[1778990205513,34.04,77981.97,474.5,-0.37015,0.00025,16.66328]
[1778990210548,34.04,77982.31,474.5,-0.37006,0.00025,16.66215]
[1778990215583,34.04,77982.52,474.5,-0.37001,0.00025,16.66147]
[1778990220618,34.05,77982.76,474.5,-0.36996,0.00025,16.6607]
[1778990225653,34.05,77982.55,474.5,-0.37002,0.00025,16.66151]
[1778990230688,34.05,77982.65,474.5,-0.37,0.00025,16.66122]
[1778990235723,34.05,77982.51,474.5,-0.37003,0.00025,16.66177]
[1778990241765,34.05,77982.43,474.5,-0.37006,0.00025,16.66212]
[1778990251106,34.05,77982.32,474.5,-0.37009,0.00025,16.66253]
[1778990256870,34.06,77982.35,474.5,-0.37006,0.00025,16.65714]
[1778990268954,34.06,77982.17,474.5,-0.37011,0.00025,16.65792]
[1778990282045,34.06,77982.0,474.5,-0.37017,0.00025,16.65865]
[1778990287080,34.06,77981.65,474.5,-0.37026,0.00025,16.65991]
[1778990292115,34.06,77982.79,474.5,-0.36998,0.00025,16.65602]
[1778990297568,34.06,77985.3,474.5,-0.36935,0.00025,16.64736]
[1778990303193,34.07,77987.42,474.5,-0.36883,0.00025,16.64012]
[1778990308228,34.07,77987.45,474.5,-0.36883,0.00025,16.64012]
[1778990315277,34.07,77987.52,474.5,-0.36878,0.00025,16.63454]
[1778990320312,34.07,77987.7,474.5,-0.36875,0.00025,16.63401]
[1778990325347,34.08,77987.67,474.5,-0.36876,0.00025,16.63422]
[1778990330382,34.08,77987.52,474.5,-0.3688,0.00025,16.63484]
[1778990335417,34.08,77987.44,474.5,-0.36883,0.00025,16.63522]
[1778990340452,34.08,77987.76,474.5,-0.36876,0.00025,16.6342]
[1778990345487,34.08,77988.25,474.5,-0.36864,0.00025,16.63258]
[1778990348090,34.08,77988.18,474.5,-0.36866,0.00025,16.63285]
[1778990348508,34.08,77991.07,474.5,-0.36794,0.00025,16.62275]
[1778990353863,34.09,77995.09,474.5,-0.36694,0.00025,16.60867]
[1778990356352,34.09,77995.17,474.5,-0.36692,0.00025,16.60848]
[1778990361599,34.09,77995.14,474.5,-0.36694,0.00025,16.60879]
[1778990365855,34.09,77995.9,474.5,-0.36676,0.00025,16.6062]
[1778990368407,34.1,78000.72,474.5,-0.36556,0.00025,16.58915]
[1778990374691,34.1,78000.34,474.5,-0.36564,0.00025,16.58537]
[1778990380175,34.11,78000.38,474.5,-0.36565,0.00025,16.58545]
[1778990386775,34.12,78000.67,474.5,-0.36561,0.00025,16.58488]
[1778990394831,34.13,78000.64,474.5,-0.36565,0.00025,16.58557]
[1778990396845,34.13,77995.86,474.5,-0.36686,0.00025,16.60269]
[1778990401880,34.13,77993.97,474.5,-0.36735,0.00025,16.60962]
[1778990406406,34.14,77994.38,474.5,-0.36726,0.00025,16.60837]
[1778990407993,34.14,77990.77,474.5,-0.36816,0.00025,16.62111]
[1778990408929,34.14,77985.48,474.5,-0.36949,0.00025,16.63963]
[1778990413964,34.14,77985.17,474.5,-0.36958,0.00025,16.64085]
[1778990418999,34.15,77986.97,474.5,-0.36914,0.00025,16.63474]
[1778990424034,34.15,77985.6,474.5,-0.36949,0.00025,16.63963]
[1778990431281,34.15,77985.63,474.5,-0.36949,0.00025,16.63959]
[1778990435756,34.15,77979.54,474.5,-0.37099,0.00025,16.65525]
[1778990436022,34.15,77979.54,474.5,-0.37099,0.00025,16.65525]
[1778990436121,34.15,77978.59,474.5,-0.37123,0.00025,16.65852]
[1778990441155,34.15,77978.71,474.5,-0.37121,0.00025,16.65827]
[1778990443321,34.16,77978.39,474.5,-0.37129,0.00025,16.6594]
[1778990443398,34.16,77978.39,474.5,-0.37129,0.00025,16.6594]
[1778990443499,34.16,77978.29,474.5,-0.37132,0.00025,16.65977]
[1778990444328,34.16,77978.29,474.5,-0.37132,0.00025,16.65977]
[1778990444398,34.16,77978.29,474.5,-0.37132,0.00025,16.65977]
[1778990444410,34.16,77975.45,474.5,-0.37204,0.00025,16.6695]
[1778990450218,34.16,77976.63,474.5,-0.37175,0.00025,16.66563]
[1778990456217,34.16,77976.56,474.5,-0.37178,0.00025,16.66598]
[1778990456248,34.16,77976.56,474.5,-0.37178,0.00025,16.66598]
[1778990456289,34.16,77976.56,474.5,-0.37178,0.00025,16.66598]
[1778990456297,34.16,77976.95,474.5,-0.37168,0.00025,16.66471]
[1778990457194,34.16,77976.95,474.5,-0.37168,0.00025,16.66471]
[1778990462311,34.16,77980.94,474.5,-0.37069,0.00025,16.65112]
[1778990467346,34.17,77981.03,474.5,-0.37067,0.00025,16.65089]
[1778990472017,34.17,77981.03,474.5,-0.37067,0.00025,16.65095]
[1778990472373,34.17,77983.94,474.5,-0.36994,0.00025,16.64094]
[1778990472498,34.17,77983.94,474.5,-0.36994,0.00025,16.64094]
[1778990473393,34.17,77991.59,474.5,-0.36803,0.00025,16.61435]
[1778990478348,34.17,77991.15,474.5,-0.36815,0.00025,16.61606]
[1778990478705,34.17,77991.15,474.5,-0.36815,0.00025,16.61606]
[1778990479723,34.17,77991.13,474.5,-0.36816,0.00025,16.61617]
[1778990485477,34.18,77994.52,474.5,-0.36733,0.00025,16.6046]
[1778990489659,34.18,77993.94,474.5,-0.36749,0.00025,16.60678]
[1778990489677,34.18,77993.94,474.5,-0.36749,0.00025,16.60678]
[1778990489703,34.18,77993.94,474.5,-0.36749,0.00025,16.60678]
[1778990490233,34.18,77992.71,474.5,-0.3678,0.00025,16.61116]
[1778990492263,34.18,77993.11,474.5,-0.36767,0.00025,16.60436]
[1778990499575,34.19,77993.48,474.5,-0.3676,0.00025,16.60344]
[1778990503452,34.19,77993.38,474.5,-0.36764,0.00025,16.60393]
[1778990503603,34.2,77993.49,474.5,-0.36761,0.00025,16.60359]
[1778990508638,34.2,77991.62,474.5,-0.36809,0.00025,16.61029]
[1778990513673,34.2,77991.66,474.5,-0.36809,0.00025,16.61029]
[1778990522738,34.21,77991.71,474.5,-0.36809,0.00025,16.61037]
[1778990524942,34.21,77991.41,474.5,-0.36817,0.00025,16.61144]
[1778990525938,34.21,77991.86,474.5,-0.36806,0.00025,16.6099]
[1778990526045,34.21,77996.76,474.5,-0.36684,0.00025,16.59273]
[1778990526577,34.21,77996.76,474.5,-0.36684,0.00025,16.59273]
[1778990526887,34.21,78003.65,474.5,-0.36512,0.00025,16.56824]
[1778990528315,34.21,78005.75,474.5,-0.36459,0.00025,16.56064]
[1778990528781,34.2,78006.01,474.5,-0.36452,0.00025,16.55964]
[1778990533815,34.2,78008.71,474.5,-0.36383,0.00025,16.54956]
[1778990538943,34.19,78008.85,474.5,-0.36378,0.00025,16.54881]
[1778990544524,34.19,78009.48,474.5,-0.3636,0.00025,16.54617]
[1778990549927,34.18,78012.02,474.5,-0.36294,0.00025,16.53664]
[1778990554976,34.18,78010.95,474.5,-0.36316,0.00025,16.53482]
[1778990555398,34.18,78010.91,474.5,-0.36316,0.00025,16.53486]
[1778990555974,34.18,78010.91,474.5,-0.36316,0.00025,16.53486]
[1778990556075,34.18,78009.25,474.5,-0.36357,0.00025,16.54083]
[1778990562349,34.17,78010.02,474.5,-0.36337,0.00025,16.53786]
[1778990563018,34.17,78010.05,474.5,-0.36335,0.00025,16.5376]
[1778990568112,34.17,78010.08,474.5,-0.36333,0.00025,16.53723]
[1778990572443,34.16,78012.82,474.5,-0.36263,0.00025,16.52708]
[1778990577444,34.16,78012.87,474.5,-0.3626,0.00025,16.52667]
[1778990580343,34.16,78016.86,474.5,-0.3616,0.00025,16.51195]
[1778990583150,34.15,78021.22,474.5,-0.36051,0.00025,16.4958]
[1778990583886,34.15,78022.19,474.5,-0.36027,0.00025,16.49218]
[1778990589202,34.15,78019.82,474.5,-0.36085,0.00025,16.50072]
[1778990594237,34.15,78021.03,474.5,-0.36053,0.00025,16.49602]
[1778990597096,34.15,78021.4,474.5,-0.36044,0.00025,16.49461]
[1778990597196,34.14,78021.66,474.5,-0.36037,0.00025,16.49356]
[1778990599292,34.14,78021.61,474.5,-0.36037,0.00025,16.49366]
[1778990605314,34.14,78023.33,474.5,-0.35993,0.00025,16.48696]
[1778990611117,34.13,78022.89,474.5,-0.36002,0.00025,16.48834]
[1778990616175,34.13,78022.71,474.5,-0.36001,0.00025,16.48328]
[1778990621426,34.12,78022.96,474.5,-0.35993,0.00025,16.48199]
[1778990626461,34.12,78023.23,474.5,-0.35984,0.00025,16.48072]
[1778990631496,34.11,78025.58,474.5,-0.35924,0.00025,16.47168]
[1778990634580,34.11,78025.81,474.5,-0.35918,0.00025,16.47073]
[1778990634582,34.11,78025.81,474.5,-0.35918,0.00025,16.47073]
[1778990634706,34.11,78025.81,474.5,-0.35918,0.00025,16.47073]
[1778990636817,34.11,78016.51,474.5,-0.36149,0.00025,16.50515]
[1778990640399,34.11,78016.05,474.5,-0.3616,0.00025,16.50675]
[1778990642614,34.11,78014.99,474.5,-0.36185,0.00025,16.5105]
[1778990642662,34.11,78013.93,474.5,-0.36211,0.00025,16.51435]
[1778990648617,34.1,78010.35,474.5,-0.36299,0.00025,16.52715]
[1778990654660,34.1,78009.54,474.5,-0.3632,0.00025,16.53017]
[1778990656678,34.1,78009.53,474.5,-0.3632,0.00025,16.53025]
[1778990656779,34.1,78009.92,474.5,-0.36311,0.00025,16.52887]
[1778990657699,34.1,78009.92,474.5,-0.36311,0.00025,16.52887]
[1778990657826,34.1,78009.92,474.5,-0.36311,0.00025,16.52887]
[1778990657927,34.1,78008.3,474.5,-0.36351,0.00025,16.53482]
[1778990658368,34.1,78008.3,474.5,-0.36351,0.00025,16.53482]
[1778990658685,34.1,78008.3,474.5,-0.36351,0.00025,16.53482]
[1778990659694,34.1,78014.82,474.5,-0.36188,0.00025,16.5109]
[1778990662452,34.1,78014.84,474.5,-0.36187,0.00025,16.51074]
[1778990664737,34.1,78014.92,474.5,-0.36184,0.00025,16.51036]
[1778990670011,34.1,78014.61,474.5,-0.36191,0.00025,16.51129]
[1778990675598,34.09,78017.55,474.5,-0.36112,0.00025,16.49471]
[1778990675924,34.09,78017.55,474.5,-0.36112,0.00025,16.49471]
[1778990676651,34.09,78017.72,474.5,-0.36108,0.00025,16.49405]
[1778990681824,34.09,78021.76,474.5,-0.36006,0.00025,16.47886]
[1778990686883,34.08,78023.81,474.5,-0.35953,0.00025,16.47098]
[1778990691918,34.08,78026.29,474.5,-0.3589,0.00025,16.46154]
[1778990696185,34.08,78025.47,474.5,-0.3591,0.00025,16.46453]
[1778990696213,34.08,78025.47,474.5,-0.3591,0.00025,16.46453]
[1778990696281,34.08,78026.18,474.5,-0.35892,0.00025,16.4618]
[1778990699975,34.08,78019.96,474.5,-0.36047,0.00025,16.48494]
[1778990702996,34.08,78014.7,474.5,-0.36177,0.00025,16.50428]
[1778990707386,34.07,78012.93,474.5,-0.3622,0.00025,16.51059]
[1778990713066,34.07,78010.27,474.5,-0.36285,0.00025,16.52003]
[1778990714075,34.07,78010.27,474.5,-0.36285,0.00025,16.52003]
[1778990714245,34.07,78010.24,474.5,-0.36285,0.00025,16.52004]
[1778990716334,34.06,78011.54,474.5,-0.36252,0.00025,16.51524]
[1778990717158,34.06,78011.54,474.5,-0.36252,0.00025,16.51524]
[1778990723136,34.07,78012.15,474.5,-0.36238,0.00025,16.51318]
[1778990727979,34.07,78012.01,474.5,-0.36243,0.00025,16.51397]
[1778990728674,34.07,78012.04,474.5,-0.36243,0.00025,16.51392]
[1778990732013,34.08,78016.77,474.5,-0.36122,0.00025,16.4912]
[1778990743276,34.09,78016.84,474.5,-0.36126,0.00025,16.49177]
[1778990744229,34.09,78016.84,474.5,-0.36126,0.00025,16.49177]
[1778990746603,34.09,78019.15,474.5,-0.36068,0.00025,16.48323]
[1778990747694,34.09,78019.41,474.5,-0.36062,0.00025,16.48234]
[1778990753346,34.09,78019.34,474.5,-0.36063,0.00025,16.48242]
[1778990755360,34.09,78023.9,474.5,-0.35949,0.00025,16.4654]
[1778990756563,34.09,78025.98,474.5,-0.35897,0.00025,16.4576]
[1778990757608,34.09,78025.22,474.5,-0.35916,0.00025,16.46041]
[1778990766396,34.08,78025.75,474.5,-0.35901,0.00025,16.45818]
[1778990767893,34.08,78025.81,474.5,-0.35899,0.00025,16.45792]
[1778990767933,34.08,78025.81,474.5,-0.35899,0.00025,16.45792]
[1778990767945,34.08,78025.81,474.5,-0.35899,0.00025,16.45792]
[1778990767957,34.08,78025.81,474.5,-0.35899,0.00025,16.45792]
[1778990768099,34.08,78025.95,474.5,-0.35895,0.00025,16.45736]
[1778990770074,34.08,78033.44,474.5,-0.35709,0.00025,16.42901]
[1778990775414,34.08,78032.21,474.5,-0.35738,0.00025,16.43356]
[1778990775712,34.08,78032.21,474.5,-0.35738,0.00025,16.43356]
[1778990776346,34.08,78032.21,474.5,-0.35738,0.00025,16.43356]
[1778990776825,34.08,78032.2,474.5,-0.35738,0.00025,16.43353]
[1778990776926,34.08,78032.48,474.5,-0.35731,0.00025,16.43244]
[1778990778707,34.08,78033.27,474.5,-0.35711,0.00025,16.42938]
[1778990782818,34.07,78034.93,474.5,-0.35668,0.00025,16.42284]
[1778990785569,34.07,78035.05,474.5,-0.35665,0.00025,16.42224]
[1778990787585,34.07,78040.63,474.5,-0.35525,0.00025,16.40072]
[1778990792619,34.06,78040.75,474.5,-0.35517,0.00025,16.39451]
[1778990797654,34.06,78041.02,474.5,-0.35509,0.00025,16.39325]
[1778990798456,34.06,78041.02,474.5,-0.35509,0.00025,16.39325]
[1778990799974,34.06,78043.63,474.5,-0.35444,0.00025,16.3831]
[1778990799991,34.06,78043.63,474.5,-0.35444,0.00025,16.3831]
[1778990802689,34.06,78051.44,474.5,-0.35249,0.00025,16.35254]
[1778990803745,34.06,78051.44,474.5,-0.35249,0.00025,16.35254]
[1778990803846,34.06,78052.3,474.5,-0.35228,0.00025,16.34913]
[1778990806346,34.06,78052.95,474.5,-0.35211,0.00025,16.34653]
[1778990807398,34.06,78053.35,474.5,-0.35201,0.00025,16.34492]
[1778990816787,34.05,78053.11,474.5,-0.35205,0.00025,16.34545]
[1778990821716,34.05,78049.78,474.5,-0.35286,0.00025,16.35836]
[1778990821784,34.05,78049.78,474.5,-0.35286,0.00025,16.35832]
[1778990825226,34.05,78050.23,474.5,-0.35274,0.00025,16.35649]
[1778990825284,34.05,78050.23,474.5,-0.35274,0.00025,16.35649]
[1778990829557,34.04,78047.33,474.5,-0.35345,0.00025,16.36769]
[1778990829627,34.04,78047.33,474.5,-0.35345,0.00025,16.36769]
[1778990830811,34.04,78045.73,474.5,-0.35385,0.00025,16.37389]
[1778990831442,34.04,78045.73,474.5,-0.35385,0.00025,16.37389]
[1778990830885,34.04,78040.41,474.5,-0.35517,0.00025,16.39447]
[1778990834023,34.04,78039.11,474.5,-0.35549,0.00025,16.39938]
[1778990834395,34.04,78039.11,474.5,-0.35549,0.00025,16.39938]
[1778990834451,34.04,78037.51,474.5,-0.35588,0.00025,16.4055]
[1778990834763,34.04,78037.51,474.5,-0.35588,0.00025,16.4055]
[1778990839948,34.04,78035.85,474.5,-0.35629,0.00025,16.41173]
[1778990843351,34.04,78035.85,474.5,-0.35629,0.00025,16.41173]
[1778990848642,34.04,78032.71,474.5,-0.35706,0.00025,16.42352]
[1778990854047,34.03,78033.1,474.5,-0.35691,0.00025,16.41634]
[1778990859082,34.03,78032.9,474.5,-0.35696,0.00025,16.41698]
[1778990861571,34.03,78032.97,474.5,-0.35694,0.00025,16.41667]
[1778990862103,34.03,78033.0,474.5,-0.35693,0.00025,16.41653]
[1778990868145,34.03,78035.16,474.5,-0.35638,0.00025,16.40811]
[1778990873180,34.03,78035.91,474.5,-0.35618,0.00025,16.40511]
[1778990878215,34.02,78036.3,474.5,-0.35608,0.00025,16.40349]
[1778990882583,34.02,78036.35,474.5,-0.35606,0.00025,16.40319]
[1778990886318,34.02,78035.95,474.5,-0.35615,0.00025,16.40465]
[1778990886410,34.02,78035.64,474.5,-0.35623,0.00025,16.40578]
[1778990892313,34.02,78033.31,474.5,-0.3568,0.00025,16.41458]
[1778990895905,34.02,78034.25,474.5,-0.35656,0.00025,16.41092]
[1778990895941,34.02,78034.25,474.5,-0.35656,0.00025,16.41092]
[1778990896341,34.02,78034.17,474.5,-0.35658,0.00025,16.41121]
[1778990901376,34.02,78034.22,474.5,-0.35657,0.00025,16.41106]
[1778990906411,34.02,78036.02,474.5,-0.35613,0.00025,16.40422]
[1778990910887,34.02,78035.41,474.5,-0.35628,0.00025,16.40659]
[1778990913604,34.02,78035.68,474.5,-0.35618,0.00025,16.40006]
[1778990915515,34.02,78027.59,474.5,-0.3582,0.00025,16.43089]
[1778990921441,34.02,78024.65,474.5,-0.35893,0.00025,16.44199]
[1778990922523,34.02,78031.07,474.5,-0.35733,0.00025,16.41774]
[1778990926731,34.02,78033.54,474.5,-0.35672,0.00025,16.40836]
[1778990929893,34.02,78033.54,474.5,-0.35672,0.00025,16.40844]
[1778990929979,34.02,78033.77,474.5,-0.35667,0.00025,16.40758]
[1778990935614,34.02,78032.29,474.5,-0.35703,0.00025,16.4132]
[1778990941819,34.02,78032.52,474.5,-0.35697,0.00025,16.41229]
[1778990947698,34.02,78032.37,474.5,-0.35701,0.00025,16.41281]
[1778990952733,34.02,78032.44,474.5,-0.35699,0.00025,16.41251]
[1778990957768,34.02,78032.26,474.5,-0.35703,0.00025,16.41317]
[1778990962804,34.02,78032.37,474.5,-0.357,0.00025,16.41272]
[1778990967839,34.02,78032.13,474.5,-0.35706,0.00025,16.41361]
[1778990969951,34.02,78032.38,474.5,-0.357,0.00025,16.41265]
[1778990976546,34.02,78035.14,474.5,-0.35627,0.00025,16.39657]
[1778990981937,34.02,78034.5,474.5,-0.35643,0.00025,16.39904]
[1778990986972,34.02,78034.67,474.5,-0.35639,0.00025,16.3984]
[1778990988381,34.02,78034.67,474.5,-0.35639,0.00025,16.3984]
[1778990988396,34.02,78034.67,474.5,-0.35639,0.00025,16.3984]
[1778990988463,34.02,78034.49,474.5,-0.35644,0.00025,16.3991]
[1778990989993,34.02,78026.96,474.5,-0.35832,0.00025,16.42772]
[1778990995028,34.02,78025.15,474.5,-0.35877,0.00025,16.43459]
[1778991000063,34.02,78025.01,474.5,-0.35881,0.00025,16.43515]
[1778991005098,34.02,78023.04,474.5,-0.3593,0.00025,16.44258]
[1778991006231,34.02,78023.04,474.5,-0.3593,0.00025,16.44258]
[1778991006407,34.02,78023.11,474.5,-0.35928,0.00025,16.44232]
[1778991007394,34.02,78023.11,474.5,-0.35928,0.00025,16.44232]
[1778991007472,34.02,78022.09,474.5,-0.35954,0.00025,16.44615]
[1778991008501,34.02,78022.09,474.5,-0.35954,0.00025,16.44615]
[1778991008602,34.03,78018.88,474.5,-0.36035,0.00025,16.45833]
[1778991008918,34.03,78018.88,474.5,-0.36035,0.00025,16.45833]
[1778991009414,34.03,78018.88,474.5,-0.36035,0.00025,16.45833]
[1778991013155,34.03,78012.66,474.5,-0.36193,0.00025,16.48167]
[1778991019199,34.04,78014.81,474.5,-0.36143,0.00025,16.47439]
[1778991024232,34.05,78014.78,474.5,-0.36148,0.00025,16.47504]
[1778991030274,34.06,78015.53,474.5,-0.36133,0.00025,16.47293]
[1778991035309,34.07,78015.32,474.5,-0.36138,0.00025,16.46875]
[1778991041351,34.08,78015.42,474.5,-0.3614,0.00025,16.46905]
[1778991046386,34.09,78015.52,474.5,-0.36141,0.00025,16.46925]
[1778991048684,34.1,78015.56,474.5,-0.36142,0.00025,16.46932]
[1778991048698,34.1,78015.56,474.5,-0.36142,0.00025,16.46932]
[1778991049407,34.1,78020.42,474.5,-0.36021,0.00025,16.45145]
[1778991050713,34.1,78022.04,474.5,-0.35981,0.00025,16.44551]
[1778991051421,34.1,78021.92,474.5,-0.35985,0.00025,16.44605]
[1778991056457,34.11,78021.54,474.5,-0.35998,0.00025,16.44799]
[1778991059953,34.12,78018.76,474.5,-0.36069,0.00025,16.45863]
[1778991065886,34.13,78018.43,474.5,-0.3608,0.00025,16.4603]
[1778991071562,34.14,78018.76,474.5,-0.36078,0.00025,16.46001]
[1778991076597,34.15,78017.57,474.5,-0.36112,0.00025,16.46508]
[1778991082462,34.16,78017.5,474.5,-0.36116,0.00025,16.46567]
[1778991085143,34.17,78016.99,474.5,-0.36132,0.00025,16.46809]
[1778991085660,34.17,78016.83,474.5,-0.36137,0.00025,16.4688]
[1778991090695,34.18,78018.32,474.5,-0.36103,0.00025,16.46389]
[1778991096472,34.19,78018.07,474.5,-0.36108,0.00025,16.45974]
[1778991102010,34.2,78018.09,474.5,-0.36112,0.00025,16.46034]
[1778991107815,34.21,78016.83,474.5,-0.36149,0.00025,16.46574]
[1778991111993,34.22,78017.69,474.5,-0.36129,0.00025,16.46291]
[1778991112500,34.22,78015.5,474.5,-0.36185,0.00025,16.47105]
[1778991114864,34.23,78009.64,474.5,-0.36333,0.00025,16.49272]
[1778991119899,34.24,78009.31,474.5,-0.36344,0.00025,16.49443]
[1778991122001,34.24,78009.41,474.5,-0.36343,0.00025,16.49417]
[1778991127380,34.25,78005.47,474.5,-0.36444,0.00025,16.50892]
[1778991132533,34.26,78003.29,474.5,-0.36502,0.00025,16.51713]
[1778991132549,34.26,78003.29,474.5,-0.36502,0.00025,16.51713]
[1778991134554,34.26,78002.77,474.5,-0.36516,0.00025,16.51928]
[1778991134894,34.26,78001.61,474.5,-0.36547,0.00025,16.5236]
[1778991135263,34.26,78001.61,474.5,-0.36547,0.00025,16.5236]
[1778991135275,34.26,78001.61,474.5,-0.36547,0.00025,16.5236]
[1778991135288,34.26,78001.29,474.5,-0.36555,0.00025,16.52474]
[1778991136023,34.27,78005.83,474.5,-0.36442,0.00025,16.50857]
[1778991138031,34.27,78010.43,474.5,-0.36328,0.00025,16.49215]
[1778991142361,34.27,78010.93,474.5,-0.36317,0.00025,16.49061]
[1778991142462,34.27,78010.93,474.5,-0.36318,0.00025,16.4907]
[1778991142793,34.27,78010.93,474.5,-0.36318,0.00025,16.4907]
[1778991143593,34.27,78010.93,474.5,-0.36318,0.00025,16.4907]
[1778991149488,34.27,78011.4,474.5,-0.36306,0.00025,16.4889]
[1778991156403,34.27,78013.68,474.5,-0.36243,0.00025,16.47484]
[1778991161786,34.27,78016.11,474.5,-0.36182,0.00025,16.46585]
[1778991168560,34.26,78017.33,474.5,-0.36151,0.00025,16.46124]
[1778991177305,34.26,78018.4,474.5,-0.36123,0.00025,16.45713]
[1778991184354,34.26,78018.47,474.5,-0.36121,0.00025,16.45678]
[1778991189504,34.26,78018.59,474.5,-0.36117,0.00025,16.45628]
[1778991194529,34.26,78018.59,474.5,-0.36117,0.00025,16.45624]
[1778991200467,34.26,78021.63,474.5,-0.36041,0.00025,16.44495]
[1778991205017,34.25,78021.86,474.5,-0.36035,0.00025,16.44408]
[1778991210284,34.25,78022.22,474.5,-0.36025,0.00025,16.44267]
[1778991215730,34.25,78021.25,474.5,-0.36045,0.00025,16.44058]
[1778991221018,34.25,78021.35,474.5,-0.36041,0.00025,16.44006]
[1778991226648,34.25,78020.87,474.5,-0.36052,0.00025,16.44169]
[1778991231775,34.24,78020.74,474.5,-0.36055,0.00025,16.44206]
[1778991234709,34.24,78021.35,474.5,-0.36039,0.00025,16.43974]
[1778991239851,34.24,78021.68,474.5,-0.3603,0.00025,16.4384]
[1778991241230,34.24,78020.46,474.5,-0.3606,0.00025,16.44286]
[1778991247795,34.24,78016.85,474.5,-0.3615,0.00025,16.45605]
[1778991252830,34.24,78017.08,474.5,-0.36144,0.00025,16.45513]
[1778991258872,34.24,78017.14,474.5,-0.36142,0.00025,16.45483]
[1778991263907,34.23,78018.67,474.5,-0.36103,0.00025,16.44915]
[1778991270956,34.23,78020.03,474.5,-0.36069,0.00025,16.4441]
[1778991274306,34.23,78020.36,474.5,-0.36057,0.00025,16.43734]
[1778991275844,34.23,78020.44,474.5,-0.36055,0.00025,16.43704]
[1778991281150,34.23,78021.99,474.5,-0.36016,0.00025,16.43123]
[1778991285024,34.23,78021.97,474.5,-0.36016,0.00025,16.43123]
[1778991285054,34.23,78021.94,474.5,-0.36016,0.00025,16.43132]
[1778991290089,34.23,78021.9,474.5,-0.36016,0.00025,16.43133]
[1778991295124,34.23,78022.39,474.5,-0.36003,0.00025,16.42938]
[1778991300159,34.22,78023.39,474.5,-0.35978,0.00025,16.42554]
[1778991305194,34.22,78023.2,474.5,-0.35982,0.00025,16.42611]
[1778991311237,34.22,78023.55,474.5,-0.35972,0.00025,16.42466]
[1778991317279,34.22,78023.45,474.5,-0.35973,0.00025,16.42487]
[1778991318698,34.22,78023.45,474.5,-0.35973,0.00025,16.42487]
[1778991318797,34.22,78023.45,474.5,-0.35973,0.00025,16.42487]
[1778991319710,34.22,78023.52,474.5,-0.35971,0.00025,16.42459]
[1778991319846,34.22,78025.98,474.5,-0.3591,0.00025,16.41538]
[1778991325360,34.21,78027.73,474.5,-0.35866,0.00025,16.40871]
[1778991331402,34.21,78025.62,474.5,-0.35913,0.00025,16.4109]
[1778991332459,34.21,78025.62,474.5,-0.35913,0.00025,16.4109]
[1778991332812,34.21,78025.62,474.5,-0.35913,0.00025,16.4109]
[1778991333776,34.21,78025.51,474.5,-0.35916,0.00025,16.41128]
[1778991337128,34.21,78024.97,474.5,-0.35929,0.00025,16.41317]
[1778991342203,34.2,78028.65,474.5,-0.35836,0.00025,16.39923]
[1778991347447,34.2,78028.79,474.5,-0.35832,0.00025,16.39863]
[1778991349728,34.2,78028.77,474.5,-0.35831,0.00025,16.39853]
[1778991355570,34.2,78030.08,474.5,-0.35798,0.00025,16.39346]
[1778991359858,34.2,78029.96,474.5,-0.358,0.00025,16.39387]
[1778991363982,34.2,78030.26,474.5,-0.35792,0.00025,16.39261]
[1778991368334,34.19,78028.03,474.5,-0.35847,0.00025,16.40091]
[1778991368428,34.19,78028.03,474.5,-0.35847,0.00025,16.40091]
[1778991376559,34.19,78031.86,474.5,-0.35751,0.00025,16.38628]
[1778991385780,34.18,78033.6,474.5,-0.35704,0.00025,16.37915]
[1778991391058,34.18,78033.37,474.5,-0.35709,0.00025,16.37987]
[1778991396857,34.17,78033.33,474.5,-0.35704,0.00025,16.37424]
[1778991399015,34.17,78032.72,474.5,-0.35719,0.00025,16.37652]
[1778991399167,34.17,78032.68,474.5,-0.3572,0.00025,16.3766]
[1778991399180,34.17,78032.68,474.5,-0.3572,0.00025,16.3766]
[1778991399212,34.17,78032.68,474.5,-0.3572,0.00025,16.3766]
[1778991399313,34.17,78032.68,474.5,-0.3572,0.00025,16.3766]
[1778991399479,34.17,78032.68,474.5,-0.3572,0.00025,16.3766]
[1778991399917,34.17,78043.17,474.5,-0.35459,0.00025,16.33645]
[1778991400071,34.17,78043.17,474.5,-0.35459,0.00025,16.33645]
[1778991400983,34.17,78052.83,474.5,-0.35219,0.00025,16.29886]
[1778991405258,34.17,78055.0,474.5,-0.35164,0.00025,16.29023]
[1778991405373,34.17,78055.0,474.5,-0.35164,0.00025,16.29023]
[1778991405398,34.17,78055.0,474.5,-0.35164,0.00025,16.29023]
[1778991405920,34.17,78049.67,474.5,-0.35296,0.00025,16.311]
[1778991406297,34.17,78049.67,474.5,-0.35296,0.00025,16.311]
[1778991406927,34.17,78042.8,474.5,-0.35466,0.00025,16.33756]
[1778991407558,34.17,78042.8,474.5,-0.35466,0.00025,16.33756]
[1778991407934,34.17,78042.3,474.5,-0.35478,0.00025,16.33946]
[1778991408259,34.17,78042.3,474.5,-0.35478,0.00025,16.33946]
[1778991410465,34.17,78043.83,474.5,-0.3544,0.00025,16.33354]
[1778991411527,34.17,78042.77,474.5,-0.35466,0.00025,16.33762]
[1778991411962,34.17,78041.11,474.5,-0.35507,0.00025,16.34396]
[1778991414447,34.16,78040.79,474.5,-0.35515,0.00025,16.34509]
[1778991415918,34.16,78040.79,474.5,-0.35515,0.00025,16.34508]
[1778991421033,34.16,78040.82,474.5,-0.35513,0.00025,16.34484]
[1778991422130,34.16,78040.82,474.5,-0.35513,0.00025,16.34484]
[1778991429228,34.16,78040.4,474.5,-0.35523,0.00025,16.34632]
[1778991432391,34.16,78040.36,474.5,-0.35523,0.00025,16.34639]
[1778991432479,34.16,78040.36,474.5,-0.35523,0.00025,16.34639]
[1778991432901,34.16,78040.36,474.5,-0.35523,0.00025,16.34636]
[1778991433438,34.16,78040.36,474.5,-0.35523,0.00025,16.34636]
[1778991434124,34.16,78032.7,474.5,-0.35713,0.00025,16.37555]
[1778991439860,34.16,78033.02,474.5,-0.35705,0.00025,16.37423]
[1778991440403,34.15,78033.02,474.5,-0.35704,0.00025,16.37412]
[1778991443321,34.15,78032.81,474.5,-0.35709,0.00025,16.37487]
[1778991443422,34.15,78032.67,474.5,-0.35712,0.00025,16.37538]
[1778991449229,34.15,78033.9,474.5,-0.35679,0.00025,16.37031]
[1778991451894,34.15,78033.9,474.5,-0.35679,0.00025,16.37031]
[1778991453475,34.14,78034.59,474.5,-0.35657,0.00025,16.36194]
[1778991459253,34.14,78034.57,474.5,-0.35656,0.00025,16.36176]
[1778991465341,34.13,78032.69,474.5,-0.35701,0.00025,16.36862]
[1778991475411,34.13,78033.23,474.5,-0.35685,0.00025,16.36612]
[1778991478781,34.13,78033.2,474.5,-0.35685,0.00025,16.36614]
[1778991478922,34.12,78033.44,474.5,-0.35678,0.00025,16.36518]
[1778991479538,34.12,78033.44,474.5,-0.35678,0.00025,16.36518]
[1778991480447,34.12,78045.85,474.5,-0.35369,0.00025,16.31741]
[1778991487378,34.12,78045.19,474.5,-0.35385,0.00025,16.31985]
[1778991495552,34.11,78045.64,474.5,-0.35371,0.00025,16.31768]
[1778991501337,34.11,78045.6,474.5,-0.35371,0.00025,16.31771]
[1778991506629,34.11,78045.77,474.5,-0.35365,0.00025,16.31676]
[1778991511649,34.11,78045.83,474.5,-0.35363,0.00025,16.31637]
[1778991516701,34.1,78046.6,474.5,-0.35339,0.00025,16.3076]
[1778991521736,34.1,78046.79,474.5,-0.35333,0.00025,16.3067]
[1778991522966,34.1,78046.79,474.5,-0.35333,0.00025,16.3067]
[1778991528204,34.1,78045.87,474.5,-0.35355,0.00025,16.31015]
[1778991533723,34.1,78049.84,474.5,-0.35256,0.00025,16.29455]
[1778991538856,34.09,78049.75,474.5,-0.35257,0.00025,16.29477]
[1778991543891,34.09,78050.04,474.5,-0.35249,0.00025,16.29352]
[1778991547603,34.09,78054.14,474.5,-0.35147,0.00025,16.27736]
[1778991547610,34.09,78054.14,474.5,-0.35147,0.00025,16.27736]
[1778991547919,34.09,78054.25,474.5,-0.35144,0.00025,16.27691]
[1778991556007,34.09,78054.55,474.5,-0.35136,0.00025,16.27564]
[1778991562109,34.08,78056.48,474.5,-0.35086,0.00025,16.26758]
[1778991566231,34.08,78055.87,474.5,-0.351,0.00025,16.26985]
[1778991566232,34.08,78055.87,474.5,-0.351,0.00025,16.26985]
[1778991572836,34.08,78054.46,474.5,-0.35135,0.00025,16.27536]
[1778991573398,34.08,78051.65,474.5,-0.35199,0.00025,16.28067]
[1778991573857,34.08,78051.65,474.5,-0.35199,0.00025,16.28067]
[1778991573860,34.08,78051.65,474.5,-0.35199,0.00025,16.28067]
[1778991578925,34.07,78049.39,474.5,-0.35255,0.00025,16.28938]
[1778991579002,34.07,78049.39,474.5,-0.35255,0.00025,16.28938]
[1778991584175,34.07,78046.56,474.5,-0.35324,0.00025,16.30033]
[1778991589210,34.07,78049.22,474.5,-0.35258,0.00025,16.28988]
[1778991594667,34.07,78049.06,474.5,-0.35262,0.00025,16.29047]
[1778991601053,34.07,78047.66,474.5,-0.35296,0.00025,16.29587]
[1778991607339,34.07,78047.65,474.5,-0.35295,0.00025,16.29577]
[1778991612374,34.07,78047.65,474.5,-0.35295,0.00025,16.29569]
[1778991619424,34.07,78046.86,474.5,-0.35314,0.00025,16.29865]
[1778991624459,34.06,78046.56,474.5,-0.35321,0.00025,16.29972]
[1778991626337,34.06,78046.45,474.5,-0.35323,0.00025,16.30013]
[1778991626416,34.06,78046.45,474.5,-0.35323,0.00025,16.30013]
[1778991626432,34.06,78046.45,474.5,-0.35323,0.00025,16.30013]
[1778991626715,34.06,78044.67,474.5,-0.35367,0.00025,16.30704]
[1778991627656,34.06,78044.67,474.5,-0.35367,0.00025,16.30704]
[1778991635536,34.06,78041.12,474.5,-0.3545,0.00025,16.31499]
[1778991638019,34.06,78041.8,474.5,-0.35433,0.00025,16.31232]
[1778991638150,34.06,78041.8,474.5,-0.35433,0.00025,16.31232]
[1778991638168,34.06,78041.8,474.5,-0.35433,0.00025,16.31232]
[1778991638224,34.06,78041.8,474.5,-0.35433,0.00025,16.31232]
[1778991638480,34.06,78041.73,474.5,-0.35435,0.00025,16.31253]
[1778991640430,34.06,78042.4,474.5,-0.35418,0.00025,16.30993]
[1778991648549,34.06,78042.56,474.5,-0.35413,0.00025,16.30916]
[1778991654193,34.05,78042.21,474.5,-0.3542,0.00025,16.31032]
[1778991661209,34.05,78042.22,474.5,-0.35419,0.00025,16.31009]
[1778991663966,34.05,78042.24,474.5,-0.35418,0.00025,16.30989]
[1778991663968,34.05,78042.24,474.5,-0.35418,0.00025,16.30989]
[1778991669777,34.04,78042.5,474.5,-0.3541,0.00025,16.30869]
[1778991676308,34.04,78042.29,474.5,-0.35415,0.00025,16.30941]
[1778991681861,34.04,78043.2,474.5,-0.3539,0.00025,16.3056]
[1778991686896,34.04,78042.82,474.5,-0.35399,0.00025,16.30694]
[1778991689789,34.04,78043.25,474.5,-0.35388,0.00025,16.30522]
[1778991689917,34.03,78043.21,474.5,-0.35389,0.00025,16.30535]
[1778991692043,34.03,78043.48,474.5,-0.35382,0.00025,16.30427]
[1778991694952,34.03,78047.84,474.5,-0.35269,0.00025,16.28158]
[1778991697373,34.03,78049.07,474.5,-0.35238,0.00025,16.27673]
[1778991700886,34.03,78048.03,474.5,-0.35264,0.00025,16.28076]
[1778991703619,34.03,78047.97,474.5,-0.35265,0.00025,16.2809]
[1778991705225,34.03,78048.01,474.5,-0.35263,0.00025,16.2807]
[1778991708772,34.03,78048.05,474.5,-0.35262,0.00025,16.28047]
[1778991709012,34.03,78048.05,474.5,-0.35262,0.00025,16.28047]
[1778991714096,34.02,78051.62,474.5,-0.35171,0.00025,16.26617]
[1778991719133,34.02,78052.38,474.5,-0.35151,0.00025,16.26287]
[1778991719511,34.02,78052.38,474.5,-0.35151,0.00025,16.26287]
[1778991725232,34.02,78052.25,474.5,-0.35153,0.00025,16.26324]
[1778991725260,34.02,78052.25,474.5,-0.35153,0.00025,16.26324]
[1778991725398,34.02,78052.28,474.5,-0.35152,0.00025,16.26302]
[1778991727102,34.02,78050.6,474.5,-0.35194,0.00025,16.26965]
[1778991732224,34.02,78047.9,474.5,-0.35261,0.00025,16.28025]
[1778991738268,34.02,78046.73,474.5,-0.3529,0.00025,16.28484]
[1778991740146,34.02,78046.79,474.5,-0.35288,0.00025,16.2846]
[1778991750353,34.02,78047.22,474.5,-0.35277,0.00025,16.28288]
[1778991752531,34.02,78046.32,474.5,-0.35296,0.00025,16.28081]
[1778991754593,34.02,78045.79,474.5,-0.35309,0.00025,16.28286]
[1778991756652,34.01,78045.2,474.5,-0.35323,0.00025,16.28516]
[1778991758717,34.01,78046.04,474.5,-0.35302,0.00025,16.28185]
[1778991763237,34.01,78046.07,474.5,-0.35301,0.00025,16.2817]
[1778991763264,34.01,78046.07,474.5,-0.35301,0.00025,16.2817]
[1778991763306,34.01,78046.07,474.5,-0.35301,0.00025,16.2817]
[1778991763374,34.01,78046.07,474.5,-0.35301,0.00025,16.2817]
[1778991763339,34.01,78046.07,474.5,-0.35301,0.00025,16.28167]
[1778991763452,34.01,78046.07,474.5,-0.35301,0.00025,16.28167]
[1778991764110,34.01,78046.07,474.5,-0.35301,0.00025,16.28167]
[1778991764353,34.01,78046.07,474.5,-0.35301,0.00025,16.28167]
[1778991764394,34.01,78046.07,474.5,-0.35301,0.00025,16.28167]
[1778991764381,34.01,78052.36,474.5,-0.35144,0.00025,16.25691]
[1778991764449,34.01,78052.36,474.5,-0.35144,0.00025,16.25691]
[1778991764456,34.01,78052.36,474.5,-0.35144,0.00025,16.25691]
[1778991764495,34.01,78057.82,474.5,-0.35009,0.00025,16.23524]
[1778991771502,34.01,78057.77,474.5,-0.35009,0.00025,16.23526]
[1778991775364,34.01,78057.77,474.5,-0.35009,0.00025,16.23522]
[1778991777544,34.01,78051.21,474.5,-0.35171,0.00025,16.26119]
[1778991782398,34.01,78051.42,474.5,-0.35166,0.00025,16.26033]
[1778991786893,34.01,78051.6,474.5,-0.35162,0.00025,16.25964]
[1778991787780,34.01,78051.52,474.5,-0.35164,0.00025,16.25997]
[1778991793869,34.01,78054.76,474.5,-0.35084,0.00025,16.24725]
[1778991802412,34.01,78055.18,474.5,-0.35074,0.00025,16.24568]
[1778991802513,34.01,78055.18,474.5,-0.35074,0.00025,16.24578]
[1778991803493,34.01,78055.18,474.5,-0.35074,0.00025,16.24578]
[1778991803953,34.01,78055.18,474.5,-0.35074,0.00025,16.24578]
[1778991810775,34.01,78055.09,474.5,-0.35077,0.00025,16.24612]
[1778991813378,34.01,78055.01,474.5,-0.35074,0.00025,16.24076]
[1778991814860,34.01,78056.58,474.5,-0.35035,0.00025,16.2345]
[1778991814994,34.01,78056.58,474.5,-0.35035,0.00025,16.2345]
[1778991814997,34.01,78056.58,474.5,-0.35035,0.00025,16.2345]
[1778991815006,34.01,78056.58,474.5,-0.35035,0.00025,16.2345]
[1778991815063,34.01,78056.58,474.5,-0.35035,0.00025,16.2345]
[1778991815774,34.01,78056.42,474.5,-0.35039,0.00025,16.23513]
[1778991816209,34.01,78063.9,474.5,-0.34853,0.00025,16.20515]
[1778991816523,34.01,78063.9,474.5,-0.34853,0.00025,16.20515]
[1778991816645,34.01,78063.9,474.5,-0.34853,0.00025,16.20515]
[1778991817444,34.01,78063.9,474.5,-0.34853,0.00025,16.20515]
[1778991817918,34.01,78065.57,474.5,-0.34811,0.00025,16.19841]
[1778991818364,34.01,78065.57,474.5,-0.34811,0.00025,16.19841]
[1778991822582,34.01,78066.57,474.5,-0.34786,0.00025,16.19434]
[1778991823296,34.01,78066.57,474.5,-0.34786,0.00025,16.19434]
[1778991824070,34.01,78066.1,474.5,-0.34798,0.00025,16.19623]
[1778991831005,34.01,78066.54,474.5,-0.34787,0.00025,16.19444]
[1778991835432,34.01,78066.65,474.5,-0.34784,0.00025,16.19399]
[1778991835441,34.01,78066.65,474.5,-0.34784,0.00025,16.19399]
[1778991837843,34.01,78070.69,474.5,-0.34684,0.00025,16.17761]
[1778991841779,34.01,78072.67,474.5,-0.34635,0.00025,16.16961]
[1778991841803,34.01,78072.67,474.5,-0.34635,0.00025,16.16961]
[1778991841951,34.01,78072.67,474.5,-0.34635,0.00025,16.16961]
[1778991842108,34.01,78072.67,474.5,-0.34635,0.00025,16.16961]
[1778991843351,34.01,78074.82,474.5,-0.34582,0.00025,16.16084]
[1778991844223,34.01,78076.8,474.5,-0.34534,0.00025,16.15278]
[1778991844343,34.01,78076.8,474.5,-0.34534,0.00025,16.15278]
[1778991844362,34.01,78076.99,474.5,-0.34529,0.00025,16.152]
[1778991844594,34.01,78076.99,474.5,-0.34529,0.00025,16.152]
[1778991845221,34.01,78076.99,474.5,-0.34529,0.00025,16.152]
[1778991845564,34.01,78077.22,474.5,-0.34523,0.00025,16.15106]
[1778991845828,34.01,78077.22,474.5,-0.34523,0.00025,16.15106]
[1778991846276,34.01,78077.22,474.5,-0.34523,0.00025,16.15106]
[1778991846284,34.01,78077.22,474.5,-0.34523,0.00025,16.15106]
[1778991846394,34.01,78077.22,474.5,-0.34523,0.00025,16.15106]
[1778991846364,34.01,78076.59,474.5,-0.34539,0.00025,16.15361]
[1778991846619,34.01,78076.59,474.5,-0.34539,0.00025,16.15361]
[1778991847434,34.01,78076.59,474.5,-0.34539,0.00025,16.15361]
[1778991852423,34.01,78074.67,474.5,-0.34586,0.00025,16.16144]
[1778991858304,34.01,78075.24,474.5,-0.34572,0.00025,16.15913]
[1778991859052,34.01,78075.24,474.5,-0.34572,0.00025,16.15922]
[1778991862939,34.01,78075.24,474.5,-0.34572,0.00025,16.15922]
[1778991868178,34.02,78075.93,474.5,-0.34557,0.00025,16.15666]
[1778991871845,34.02,78075.69,474.5,-0.34559,0.00025,16.15214]
[1778991877247,34.02,78076.09,474.5,-0.34551,0.00025,16.15072]
[1778991882282,34.02,78077.07,474.5,-0.34528,0.00025,16.1469]
[1778991886671,34.03,78078.4,474.5,-0.34496,0.00025,16.14162]
[1778991887539,34.03,78078.24,474.5,-0.345,0.00025,16.14233]
[1778991888441,34.03,78078.24,474.5,-0.345,0.00025,16.14233]
[1778991888456,34.03,78078.24,474.5,-0.345,0.00025,16.14233]
[1778991888570,34.03,78078.24,474.5,-0.345,0.00025,16.14233]
[1778991888630,34.03,78078.06,474.5,-0.34505,0.00025,16.14309]
[1778991888758,34.03,78078.06,474.5,-0.34505,0.00025,16.14309]
[1778991889086,34.03,78078.06,474.5,-0.34505,0.00025,16.14309]
[1778991889354,34.03,78078.06,474.5,-0.34505,0.00025,16.14309]
[1778991889395,34.03,78078.06,474.5,-0.34505,0.00025,16.14309]
[1778991889517,34.03,78078.06,474.5,-0.34505,0.00025,16.14309]
[1778991889496,34.03,78094.7,474.5,-0.34094,0.00025,16.07384]
[1778991889846,34.03,78094.7,474.5,-0.34094,0.00025,16.07384]
[1778991890338,34.03,78103.22,474.5,-0.33885,0.00025,16.03771]
[1778991890674,34.03,78103.22,474.5,-0.33885,0.00025,16.03771]
[1778991890676,34.03,78103.22,474.5,-0.33885,0.00025,16.03771]
[1778991890680,34.03,78103.22,474.5,-0.33885,0.00025,16.03771]
[1778991890938,34.03,78103.22,474.5,-0.33885,0.00025,16.03771]
[1778991890958,34.03,78103.22,474.5,-0.33885,0.00025,16.03771]
[1778991891081,34.03,78103.22,474.5,-0.33885,0.00025,16.03771]
[1778991891348,34.03,78103.22,474.5,-0.33885,0.00025,16.03771]
[1778991891398,34.03,78103.22,474.5,-0.33885,0.00025,16.03771]
[1778991891402,34.03,78102.29,474.5,-0.33907,0.00025,16.04165]
[1778991891594,34.03,78102.29,474.5,-0.33907,0.00025,16.04165]
[1778991891664,34.03,78102.29,474.5,-0.33907,0.00025,16.04165]
[1778991892340,34.03,78102.29,474.5,-0.33907,0.00025,16.04165]
[1778991892504,34.03,78102.29,474.5,-0.33907,0.00025,16.04165]
[1778991892441,34.03,78100.48,474.5,-0.33952,0.00025,16.04945]
[1778991893506,34.03,78099.13,474.5,-0.33986,0.00025,16.05524]
[1778991896437,34.03,78096.29,474.5,-0.34056,0.00025,16.0673]
[1778991896492,34.03,78096.29,474.5,-0.34056,0.00025,16.0673]
[1778991901145,34.03,78095.94,474.5,-0.34066,0.00025,16.06899]
[1778991903429,34.03,78089.88,474.5,-0.34216,0.00025,16.09457]
[1778991908259,34.03,78089.34,474.5,-0.34229,0.00025,16.09689]
[1778991908326,34.03,78089.34,474.5,-0.34229,0.00025,16.09689]
[1778991908445,34.03,78089.34,474.5,-0.34229,0.00025,16.09689]
[1778991908464,34.03,78092.56,474.5,-0.3415,0.00025,16.0834]
[1778991913499,34.03,78094.23,474.5,-0.34108,0.00025,16.0763]
[1778991918534,34.03,78094.47,474.5,-0.34102,0.00025,16.0752]
[1778991921832,34.03,78094.5,474.5,-0.34101,0.00025,16.07502]
[1778991922733,34.03,78094.5,474.5,-0.34101,0.00025,16.07502]
[1778991923329,34.03,78094.5,474.5,-0.34101,0.00025,16.07502]
[1778991926454,34.03,78095.72,474.5,-0.3407,0.00025,16.06978]
[1778991926978,34.03,78095.54,474.5,-0.34075,0.00025,16.07047]
[1778991927579,34.03,78095.51,474.5,-0.34075,0.00025,16.07059]
[1778991933639,34.03,78095.59,474.5,-0.34068,0.00025,16.06448]
[1778991938674,34.03,78095.81,474.5,-0.34062,0.00025,16.06347]
[1778991941861,34.03,78096.09,474.5,-0.34055,0.00025,16.06225]
[1778991941900,34.03,78095.92,474.5,-0.34059,0.00025,16.06296]
[1778991942694,34.03,78095.92,474.5,-0.34059,0.00025,16.06296]
[1778991942711,34.03,78095.92,474.5,-0.34059,0.00025,16.06296]
[1778991943194,34.03,78095.92,474.5,-0.34059,0.00025,16.06296]
[1778991943346,34.03,78095.92,474.5,-0.34059,0.00025,16.06296]
[1778991944586,34.03,78101.12,474.5,-0.33931,0.00025,16.04085]
[1778991950228,34.02,78103.03,474.5,-0.33884,0.00025,16.03261]
[1778991955793,34.02,78105.45,474.5,-0.33823,0.00025,16.02212]
[1778991956707,34.02,78105.45,474.5,-0.33823,0.00025,16.02212]
[1778991957315,34.02,78105.45,474.5,-0.33823,0.00025,16.02212]
[1778991957316,34.02,78105.45,474.5,-0.33823,0.00025,16.02212]
[1778991960999,34.02,78106.38,474.5,-0.338,0.00025,16.0181]
[1778991961241,34.02,78106.38,474.5,-0.338,0.00025,16.0181]
[1778991961502,34.02,78106.38,474.5,-0.338,0.00025,16.0181]
[1778991961551,34.02,78106.38,474.5,-0.338,0.00025,16.0181]
[1778991961927,34.02,78106.76,474.5,-0.33791,0.00025,16.01647]
[1778991961998,34.02,78106.76,474.5,-0.33791,0.00025,16.01647]
[1778991962542,34.02,78106.76,474.5,-0.33791,0.00025,16.01647]
[1778991962597,34.02,78108.39,474.5,-0.33751,0.00025,16.00943]
[1778991965635,34.02,78110.9,474.5,-0.33689,0.00024,15.99856]
[1778991966537,34.02,78110.9,474.5,-0.33689,0.00024,15.99856]
[1778991969765,34.02,78108.48,474.5,-0.33748,0.00025,16.00887]
[1778991973390,34.02,78108.92,474.5,-0.33737,0.00025,16.00694]
[1778991974894,34.02,78108.53,474.5,-0.33746,0.00025,16.00852]
[1778991976773,34.02,78108.92,474.5,-0.33736,0.00025,16.00679]
[1778991978440,34.02,78108.56,474.5,-0.33745,0.00025,16.00833]
[1778991983990,34.01,78104.11,474.5,-0.33853,0.00025,16.02724]
[1778991985771,34.01,78104.56,474.5,-0.33842,0.00025,16.02529]
[1778991990373,34.01,78103.17,474.5,-0.33875,0.00025,16.03114]
[1778991990385,34.01,78103.17,474.5,-0.33875,0.00025,16.03114]
[1778991990694,34.01,78102.87,474.5,-0.33883,0.00025,16.0324]
[1778991996074,34.01,78099.78,474.5,-0.33953,0.00025,16.0397]
[1778992001109,34.01,78099.69,474.5,-0.33954,0.00025,16.03989]
[1778992006144,34.0,78099.57,474.5,-0.33956,0.00025,16.04021]
[1778992011179,34.0,78097.88,474.5,-0.33996,0.00025,16.04716]
[1778992014264,34.0,78098.33,474.5,-0.33985,0.00025,16.04516]
[1778992015250,34.0,78098.33,474.5,-0.33985,0.00025,16.04511]
[1778992015298,34.0,78098.33,474.5,-0.33985,0.00025,16.04511]
[1778992015545,34.0,78096.27,474.5,-0.34035,0.00025,16.0538]
[1778992015711,34.0,78096.27,474.5,-0.34035,0.00025,16.0538]
[1778992016214,34.0,78091.49,474.5,-0.34153,0.00025,16.07396]
[1778992019763,34.0,78091.97,474.5,-0.34141,0.00025,16.07188]
[1778992024269,34.0,78092.56,474.5,-0.34126,0.00025,16.0694]
[1778992024347,34.0,78091.8,474.5,-0.34145,0.00025,16.07258]
[1778992025018,34.0,78091.8,474.5,-0.34145,0.00025,16.07258]
[1778992030312,34.0,78089.88,474.5,-0.34192,0.00025,16.08055]
[1778992031449,34.0,78089.88,474.5,-0.34192,0.00025,16.08055]
[1778992036894,34.0,78089.65,474.5,-0.34197,0.00025,16.08148]
[1778992042396,34.0,78089.78,474.5,-0.34194,0.00025,16.08094]
[1778992047432,34.0,78089.97,474.5,-0.34189,0.00025,16.08016]
[1778992054480,34.0,78090.07,474.5,-0.34183,0.00025,16.07414]
[1778992059572,34.0,78090.07,474.5,-0.34183,0.00025,16.07416]
[1778992061529,34.0,78080.93,474.5,-0.34409,0.00025,16.11225]
[1778992067572,34.0,78081.13,474.5,-0.34403,0.00025,16.1113]
[1778992072607,33.99,78080.82,474.5,-0.3441,0.00025,16.11245]
[1778992077642,33.99,78080.81,474.5,-0.34409,0.00025,16.11236]
[1778992091571,33.99,78080.68,474.5,-0.34412,0.00025,16.11278]
[1778992094109,33.99,78083.78,474.5,-0.34333,0.00025,16.09955]
[1778992099753,33.98,78084.75,474.5,-0.34308,0.00025,16.09535]
[1778992104831,33.98,78084.79,474.5,-0.34306,0.00025,16.09498]
[1778992109866,33.98,78085.1,474.5,-0.34298,0.00025,16.09352]
[1778992110399,33.98,78085.1,474.5,-0.34298,0.00025,16.09352]
[1778992111073,33.98,78085.26,474.5,-0.34294,0.00025,16.09285]
[1778992112458,33.98,78088.01,474.5,-0.34221,0.00025,16.07567]
[1778992112868,33.98,78089.22,474.5,-0.34191,0.00025,16.07058]
[1778992114924,33.98,78089.22,474.5,-0.34191,0.00025,16.07054]
[1778992116720,33.98,78089.22,474.5,-0.34191,0.00025,16.0705]
[1778992120141,33.97,78089.26,474.5,-0.34189,0.00025,16.07017]
[1778992125178,33.97,78089.9,474.5,-0.34172,0.00025,16.06728]
[1778992125238,33.97,78089.9,474.5,-0.34172,0.00025,16.06728]
[1778992126269,33.97,78090.1,474.5,-0.34167,0.00025,16.06644]
[1778992128398,33.97,78093.48,474.5,-0.34083,0.00025,16.05212]
[1778992130678,33.97,78085.28,474.5,-0.34285,0.00025,16.08648]
[1778992133335,33.97,78081.97,474.5,-0.34366,0.00025,16.10011]
[1778992134532,33.97,78078.97,474.5,-0.3444,0.00025,16.11248]
[1778992134610,33.97,78078.97,474.5,-0.3444,0.00025,16.11248]
[1778992135512,33.97,78078.61,474.5,-0.34448,0.00025,16.11389]
[1778992137456,33.96,78076.46,474.5,-0.34501,0.00025,16.12265]
[1778992140092,33.96,78076.07,474.5,-0.3451,0.00025,16.12415]
[1778992147616,33.96,78076.49,474.5,-0.34499,0.00025,16.12224]
[1778992147626,33.96,78076.49,474.5,-0.34499,0.00025,16.12224]
[1778992147640,33.96,78076.49,474.5,-0.34499,0.00025,16.12224]
[1778992147673,33.96,78076.49,474.5,-0.34499,0.00025,16.12224]
[1778992147693,33.96,78076.49,474.5,-0.34499,0.00025,16.12224]
[1778992147711,33.96,78076.49,474.5,-0.34498,0.00025,16.12204]
[1778992147876,33.96,78076.49,474.5,-0.34498,0.00025,16.12204]
[1778992148670,33.96,78071.06,474.5,-0.34632,0.00025,16.14433]
[1778992152162,33.96,78066.13,474.5,-0.34754,0.00025,16.16429]
[1778992157598,33.95,78066.13,474.5,-0.34753,0.00025,16.16412]
[1778992158965,33.95,78065.98,474.5,-0.34757,0.00025,16.16472]
[1778992159211,33.95,78065.94,474.5,-0.34758,0.00025,16.16487]
[1778992160210,33.95,78065.94,474.5,-0.34758,0.00025,16.16487]
[1778992161053,33.95,78065.86,474.5,-0.3476,0.00025,16.16517]
[1778992162051,33.95,78065.79,474.5,-0.34761,0.00025,16.16544]
[1778992165240,33.95,78065.79,474.5,-0.34761,0.00025,16.16538]
[1778992171295,33.95,78063.35,474.5,-0.34816,0.00025,16.16946]
[1778992177397,33.95,78064.6,474.5,-0.34785,0.00025,16.16432]
[1778992183497,33.95,78064.64,474.5,-0.34783,0.00025,16.16408]
[1778992189898,33.94,78064.71,474.5,-0.34781,0.00025,16.16369]
[1778992195757,33.94,78064.67,474.5,-0.34781,0.00025,16.1637]
[1778992201506,33.94,78065.79,474.5,-0.34752,0.00025,16.15897]
[1778992204448,33.94,78065.79,474.5,-0.34752,0.00025,16.15897]
[1778992205657,33.94,78056.4,474.5,-0.34985,0.00025,16.19669]
[1778992205993,33.94,78056.4,474.5,-0.34985,0.00025,16.19669]
[1778992211577,33.93,78056.04,474.5,-0.34992,0.00025,16.19777]
[1778992216612,33.93,78055.95,474.5,-0.34993,0.00025,16.19782]
[1778992217416,33.93,78055.95,474.5,-0.34993,0.00025,16.19782]
[1778992220870,33.93,78055.94,474.5,-0.34992,0.00025,16.1978]
[1778992227049,33.92,78056.08,474.5,-0.34987,0.00025,16.19687]
[1778992228893,33.92,78055.84,474.5,-0.34991,0.00025,16.19757]
[1778992228929,33.92,78055.84,474.5,-0.34991,0.00025,16.19757]
[1778992229737,33.92,78055.84,474.5,-0.34991,0.00025,16.19757]
[1778992229794,33.92,78055.84,474.5,-0.34991,0.00025,16.19757]
[1778992229838,33.92,78053.04,474.5,-0.35061,0.00025,16.20866]
[1778992229947,33.92,78053.04,474.5,-0.35061,0.00025,16.20866]
[1778992236752,33.91,78052.43,474.5,-0.3507,0.00025,16.20526]
[1778992241787,33.91,78052.39,474.5,-0.3507,0.00025,16.2052]
[1778992246822,33.91,78052.39,474.5,-0.35069,0.00025,16.20501]
[1778992251857,33.9,78052.41,474.5,-0.35067,0.00025,16.20473]
[1778992257901,33.9,78051.44,474.5,-0.3509,0.00025,16.20836]
[1778992261983,33.9,78051.5,474.5,-0.35088,0.00025,16.20799]
[1778992264186,33.9,78050.47,474.5,-0.35113,0.00025,16.21197]
[1778992264273,33.9,78050.47,474.5,-0.35113,0.00025,16.21197]
[1778992264357,33.9,78050.47,474.5,-0.35113,0.00025,16.21197]
[1778992265189,33.9,78050.59,474.5,-0.35109,0.00025,16.21141]
[1778992265677,33.9,78050.59,474.5,-0.35109,0.00025,16.21141]
[1778992265730,33.9,78050.59,474.5,-0.35109,0.00025,16.21141]
[1778992265763,33.9,78050.59,474.5,-0.35109,0.00025,16.21141]
[1778992265860,33.9,78050.59,474.5,-0.35109,0.00025,16.21141]
[1778992265887,33.9,78050.59,474.5,-0.35109,0.00025,16.21141]
[1778992265894,33.9,78050.59,474.5,-0.35109,0.00025,16.21141]
[1778992265810,33.9,78043.8,474.5,-0.35279,0.00025,16.23824]
[1778992265979,33.9,78043.8,474.5,-0.35279,0.00025,16.23824]
[1778992266436,33.9,78043.8,474.5,-0.35279,0.00025,16.23824]
[1778992266653,33.9,78043.8,474.5,-0.35279,0.00025,16.23824]
[1778992266697,33.9,78043.8,474.5,-0.35279,0.00025,16.23824]
[1778992266764,33.9,78043.8,474.5,-0.35279,0.00025,16.23824]
[1778992273215,33.89,78043.54,474.5,-0.35284,0.00025,16.23896]
[1778992279048,33.88,78041.14,474.5,-0.35341,0.00025,16.24792]
[1778992284083,33.88,78040.9,474.5,-0.35345,0.00025,16.24853]
[1778992287990,33.88,78039.54,474.5,-0.35378,0.00025,16.25366]
[1778992292349,33.87,78033.61,474.5,-0.35522,0.00025,16.27091]
[1778992292593,33.87,78033.61,474.5,-0.35522,0.00025,16.27091]
[1778992299691,33.87,78034.07,474.5,-0.35509,0.00025,16.26882]
[1778992299840,33.87,78034.07,474.5,-0.35509,0.00025,16.26882]
[1778992305620,33.86,78033.67,474.5,-0.35516,0.00025,16.26999]
[1778992311793,33.86,78033.74,474.5,-0.35513,0.00025,16.26947]
[1778992312408,33.86,78033.87,474.5,-0.35509,0.00025,16.26886]
[1778992318322,33.85,78033.36,474.5,-0.3552,0.00025,16.27053]
[1778992319094,33.85,78033.36,474.5,-0.3552,0.00025,16.27053]
[1778992320373,33.85,78033.74,474.5,-0.3551,0.00025,16.26901]
[1778992320388,33.85,78033.74,474.5,-0.3551,0.00025,16.26901]
[1778992320499,33.85,78033.74,474.5,-0.3551,0.00025,16.26901]
[1778992320601,33.85,78033.74,474.5,-0.3551,0.00025,16.26896]
[1778992321202,33.85,78033.74,474.5,-0.3551,0.00025,16.26896]
[1778992321343,33.85,78033.65,474.5,-0.35512,0.00025,16.26927]
[1778992326378,33.84,78033.73,474.5,-0.35508,0.00025,16.26873]
[1778992332336,33.84,78033.68,474.5,-0.35508,0.00025,16.26871]
[1778992332563,33.84,78033.68,474.5,-0.35508,0.00025,16.26871]
[1778992332664,33.84,78033.68,474.5,-0.35508,0.00025,16.26869]
[1778992334399,33.84,78033.68,474.5,-0.35508,0.00025,16.26869]
[1778992335158,33.84,78031.13,474.5,-0.35572,0.00025,16.2785]
[1778992335294,33.84,78031.13,474.5,-0.35572,0.00025,16.2785]
[1778992335442,33.84,78029.63,474.5,-0.3561,0.00025,16.28426]
[1778992336075,33.84,78029.63,474.5,-0.3561,0.00025,16.28426]
[1778992341484,33.84,78025.93,474.5,-0.35702,0.00025,16.29827]
[1778992343046,33.84,78026.62,474.5,-0.35684,0.00025,16.29559]
[1778992343620,33.83,78030.28,474.5,-0.35592,0.00025,16.28147]
[1778992344095,33.83,78030.28,474.5,-0.35592,0.00025,16.28147]
[1778992344954,33.83,78030.28,474.5,-0.35592,0.00025,16.28147]
[1778992348881,33.83,78034.2,474.5,-0.35492,0.00025,16.26612]
[1778992348917,33.83,78034.2,474.5,-0.35492,0.00025,16.26612]
[1778992349043,33.83,78034.25,474.5,-0.3549,0.00025,16.26588]
[1778992349872,33.83,78034.25,474.5,-0.3549,0.00025,16.26588]
[1778992355423,33.83,78033.16,474.5,-0.35512,0.00025,16.26425]
[1778992355494,33.83,78033.16,474.5,-0.35512,0.00025,16.26425]
[1778992357460,33.83,78033.49,474.5,-0.35503,0.00025,16.26287]
[1778992357558,33.83,78033.49,474.5,-0.35503,0.00025,16.26287]
[1778992362631,33.82,78033.96,474.5,-0.35489,0.00025,16.26076]
[1778992364897,33.82,78034.42,474.5,-0.35478,0.00025,16.25892]
[1778992366041,33.82,78040.32,474.5,-0.35329,0.00025,16.23576]
[1778992367017,33.82,78040.61,474.5,-0.35321,0.00025,16.23461]
[1778992367692,33.82,78040.61,474.5,-0.35321,0.00025,16.23461]
[1778992368302,33.82,78040.4,474.5,-0.35326,0.00025,16.23537]
[1778992369725,33.82,78040.43,474.5,-0.35325,0.00025,16.2352]
[1778992371869,33.82,78040.5,474.5,-0.35323,0.00025,16.23484]
[1778992377345,33.81,78040.33,474.5,-0.35325,0.00025,16.2352]
[1778992382346,33.81,78040.16,474.5,-0.35328,0.00025,16.23565]
[1778992382682,33.81,78040.16,474.5,-0.35328,0.00025,16.23565]
[1778992384355,33.81,78040.16,474.5,-0.35328,0.00025,16.23561]
[1778992386452,33.8,78040.16,474.5,-0.35327,0.00025,16.23546]
[1778992387775,33.8,78040.56,474.5,-0.35316,0.00025,16.23383]
[1778992391207,33.8,78044.52,474.5,-0.35216,0.00025,16.21798]
[1778992391224,33.8,78044.52,474.5,-0.35216,0.00025,16.21798]
[1778992393789,33.8,78045.52,474.5,-0.3519,0.00025,16.21392]
[1778992393861,33.8,78045.52,474.5,-0.3519,0.00025,16.21392]
[1778992393879,33.8,78045.61,474.5,-0.35187,0.00025,16.21352]
[1778992394093,33.8,78045.61,474.5,-0.35187,0.00025,16.21352]
[1778992399373,33.79,78045.96,474.5,-0.35177,0.00025,16.21182]
[1778992399519,33.79,78045.96,474.5,-0.35176,0.00025,16.21166]
[1778992404925,33.79,78045.87,474.5,-0.35176,0.00025,16.21176]
[1778992409960,33.78,78043.98,474.5,-0.35222,0.00025,16.21896]
[1778992411092,33.78,78043.63,474.5,-0.35231,0.00025,16.2203]
[1778992411921,33.78,78043.63,474.5,-0.35231,0.00025,16.2203]
[1778992411974,33.78,78043.61,474.5,-0.35227,0.00025,16.21472]
[1778992412887,33.78,78043.61,474.5,-0.35227,0.00025,16.21472]
[1778992415274,33.78,78043.92,474.5,-0.35218,0.00025,16.21328]
[1778992415394,33.78,78043.92,474.5,-0.35218,0.00025,16.21328]
[1778992416004,33.78,78043.75,474.5,-0.35222,0.00025,16.21393]
[1778992416167,33.78,78043.75,474.5,-0.35222,0.00025,16.21393]
[1778992421770,33.77,78044.21,474.5,-0.35209,0.00025,16.21187]
[1778992427079,33.77,78044.0,474.5,-0.35212,0.00025,16.21244]
[1778992432114,33.77,78042.79,474.5,-0.35242,0.00025,16.21701]
[1778992437064,33.77,78042.75,474.5,-0.35242,0.00025,16.21712]
[1778992443191,33.76,78041.41,474.5,-0.35274,0.00025,16.22211]
[1778992446453,33.76,78041.41,474.5,-0.35274,0.00025,16.22211]
[1778992453261,33.76,78045.24,474.5,-0.35177,0.00025,16.20679]
[1778992458296,33.76,78045.28,474.5,-0.35176,0.00025,16.2066]
[1778992464338,33.76,78045.53,474.5,-0.35169,0.00025,16.20557]
[1778992465544,33.76,78045.53,474.5,-0.35169,0.00025,16.20557]
[1778992469317,33.76,78045.67,474.5,-0.35165,0.00025,16.2049]
[1778992469333,33.76,78045.67,474.5,-0.35165,0.00025,16.2049]
[1778992469399,33.76,78045.67,474.5,-0.35165,0.00025,16.2049]
[1778992469402,33.76,78045.67,474.5,-0.35165,0.00025,16.2049]
[1778992469500,33.76,78046.33,474.5,-0.35148,0.00025,16.20223]
[1778992470194,33.76,78046.33,474.5,-0.35148,0.00025,16.20223]
[1778992470453,33.76,78046.33,474.5,-0.35148,0.00025,16.20223]
[1778992470647,33.74,78048.71,474.5,-0.35082,0.00025,16.19176]
[1778992471532,33.74,78053.33,474.5,-0.34962,0.00025,16.16753]
[1778992477721,33.74,78053.05,474.5,-0.34968,0.00025,16.16844]
[1778992483316,33.73,78053.12,474.5,-0.34964,0.00025,16.1679]
[1778992483394,33.73,78053.12,474.5,-0.34964,0.00025,16.1679]
[1778992483475,33.73,78053.16,474.5,-0.34963,0.00025,16.1677]
[1778992484179,33.73,78053.16,474.5,-0.34963,0.00025,16.1677]
[1778992484622,33.73,78053.16,474.5,-0.34963,0.00025,16.1677]
[1778992484664,33.73,78052.98,474.5,-0.34967,0.00025,16.16841]
[1778992485194,33.73,78052.98,474.5,-0.34967,0.00025,16.16841]
[1778992491530,33.73,78052.89,474.5,-0.34968,0.00025,16.1685]
[1778992492917,33.73,78052.89,474.5,-0.34968,0.00025,16.1685]
[1778992498579,33.72,78055.71,474.5,-0.34896,0.00025,16.15687]
[1778992499226,33.72,78055.71,474.5,-0.34896,0.00025,16.15687]
[1778992504621,33.72,78055.67,474.5,-0.34896,0.00025,16.15685]
[1778992505301,33.72,78055.67,474.5,-0.34896,0.00025,16.15685]
[1778992509050,33.72,78056.0,474.5,-0.34887,0.00025,16.15548]
[1778992512018,33.72,78056.19,474.5,-0.34882,0.00025,16.15468]
[1778992517712,33.72,78057.0,474.5,-0.34861,0.00025,16.15123]
[1778992522747,33.72,78057.37,474.5,-0.34851,0.00025,16.14965]
[1778992528789,33.72,78057.49,474.5,-0.34848,0.00025,16.14909]
[1778992530732,33.72,78057.52,474.5,-0.34847,0.00025,16.14896]
[1778992531798,33.72,78057.57,474.5,-0.34842,0.00025,16.14313]
[1778992532533,33.72,78059.72,474.5,-0.34788,0.00025,16.13436]
[1778992537847,33.72,78062.24,474.5,-0.34724,0.00025,16.124]
[1778992538101,33.71,78064.65,474.5,-0.34663,0.00025,16.11406]
[1778992538654,33.71,78064.65,474.5,-0.34663,0.00025,16.11406]
[1778992538859,33.71,78065.61,474.5,-0.34639,0.00025,16.11011]
[1778992539314,33.71,78065.61,474.5,-0.34639,0.00025,16.11011]
[1778992539394,33.71,78065.61,474.5,-0.34639,0.00025,16.11011]
[1778992540148,33.71,78065.61,474.5,-0.34639,0.00025,16.11011]
[1778992540169,33.71,78065.61,474.5,-0.34639,0.00025,16.11011]
[1778992540156,33.71,78070.24,474.5,-0.34523,0.00025,16.0909]
[1778992540455,33.71,78070.24,474.5,-0.34523,0.00025,16.0909]
[1778992540873,33.71,78072.0,474.5,-0.34479,0.00025,16.08359]
[1778992541717,33.71,78072.0,474.5,-0.34479,0.00025,16.08359]
[1778992544573,33.71,78077.42,474.5,-0.34342,0.00025,16.06079]
[1778992544667,33.71,78077.42,474.5,-0.34342,0.00025,16.06079]
[1778992547373,33.71,78077.69,474.5,-0.34335,0.00025,16.05957]
[1778992547425,33.71,78077.69,474.5,-0.34335,0.00025,16.05957]
[1778992547439,33.71,78077.69,474.5,-0.34335,0.00025,16.05957]
[1778992547991,33.71,78077.69,474.5,-0.34335,0.00025,16.05957]
[1778992548092,33.71,78083.86,474.5,-0.3418,0.00025,16.03347]
[1778992548981,33.71,78083.86,474.5,-0.3418,0.00025,16.03347]
[1778992549008,33.71,78083.86,474.5,-0.3418,0.00025,16.03347]
[1778992549151,33.71,78090.22,474.5,-0.34022,0.00025,16.00638]
[1778992549229,33.71,78090.22,474.5,-0.34022,0.00025,16.00638]
[1778992549394,33.71,78090.22,474.5,-0.34022,0.00025,16.00638]
[1778992555978,33.71,78093.34,474.5,-0.33943,0.00025,15.99281]
[1778992561018,33.7,78094.17,474.5,-0.33921,0.00025,15.98909]
[1778992566053,33.7,78094.64,474.5,-0.33909,0.00025,15.98692]
[1778992571088,33.7,78095.8,474.5,-0.33879,0.00025,15.98181]
[1778992578664,33.7,78095.82,474.5,-0.33878,0.00025,15.98164]
[1778992579602,33.7,78095.6,474.5,-0.33883,0.00025,15.98248]
[1778992580694,33.7,78095.78,474.5,-0.33879,0.00025,15.98171]
[1778992585955,33.7,78099.23,474.5,-0.33793,0.00025,15.96671]
[1778992591170,33.7,78100.04,474.5,-0.33772,0.00025,15.96316]
[1778992591297,33.7,78100.43,474.5,-0.33758,0.00025,15.95579]
[1778992596553,33.7,78102.19,474.5,-0.33714,0.00025,15.94814]
[1778992597430,33.7,78102.19,474.5,-0.33714,0.00025,15.94814]
[1778992603312,33.7,78103.76,474.5,-0.33676,0.00025,15.94134]
[1778992607973,33.7,78103.88,474.5,-0.33673,0.00025,15.94083]
[1778992613923,33.7,78102.12,474.5,-0.33716,0.00025,15.9485]
[1778992621438,33.7,78103.65,474.5,-0.33678,0.00025,15.94183]
[1778992627911,33.7,78103.74,474.5,-0.33676,0.00025,15.94144]
[1778992627968,33.7,78103.74,474.5,-0.33676,0.00025,15.94144]
[1778992629158,33.7,78103.88,474.5,-0.33673,0.00025,15.94083]
[1778992629175,33.7,78103.88,474.5,-0.33673,0.00025,15.94083]
[1778992630434,33.7,78109.7,474.5,-0.33528,0.00025,15.9153]
[1778992630445,33.7,78109.7,474.5,-0.33528,0.00025,15.9153]
[1778992630739,33.7,78109.7,474.5,-0.33528,0.00025,15.9153]
[1778992631267,33.7,78109.7,474.5,-0.33528,0.00025,15.9153]
[1778992631508,33.7,78111.88,474.5,-0.33474,0.00025,15.90568]
[1778992632393,33.7,78111.88,474.5,-0.33474,0.00025,15.90568]
[1778992637917,33.69,78111.79,474.5,-0.33476,0.00025,15.906]
[1778992643592,33.69,78115.13,474.5,-0.33393,0.00025,15.89113]
[1778992644369,33.69,78115.13,474.5,-0.33393,0.00025,15.89113]
[1778992644404,33.69,78115.13,474.5,-0.33393,0.00025,15.89113]
[1778992644418,33.69,78115.13,474.5,-0.33393,0.00025,15.89113]
[1778992644557,33.69,78115.13,474.5,-0.33393,0.00025,15.89113]
[1778992644587,33.69,78115.13,474.5,-0.33393,0.00025,15.89113]
[1778992645197,33.69,78115.13,474.5,-0.33393,0.00025,15.89113]
[1778992645277,33.69,78119.26,474.5,-0.33291,0.00025,15.87277]
[1778992645470,33.69,78119.26,474.5,-0.33291,0.00025,15.87277]
[1778992645847,33.69,78119.26,474.5,-0.33291,0.00025,15.87277]
[1778992646189,33.69,78119.26,474.5,-0.33291,0.00025,15.87277]
[1778992646248,33.69,78119.26,474.5,-0.33291,0.00025,15.87277]
[1778992646276,33.69,78124.47,474.5,-0.33162,0.00025,15.84939]
[1778992647036,33.69,78124.47,474.5,-0.33162,0.00025,15.84939]
[1778992647053,33.69,78124.47,474.5,-0.33162,0.00025,15.84939]
[1778992647095,33.69,78124.47,474.5,-0.33162,0.00025,15.84939]
[1778992647119,33.69,78128.1,474.5,-0.33072,0.00025,15.83306]
[1778992647331,33.69,78128.1,474.5,-0.33072,0.00025,15.83306]
[1778992647399,33.69,78128.1,474.5,-0.33072,0.00025,15.83306]
[1778992648089,33.69,78128.1,474.5,-0.33072,0.00025,15.83306]
[1778992650443,33.69,78123.19,474.5,-0.33193,0.00025,15.85507]
[1778992653398,33.69,78123.32,474.5,-0.33185,0.00025,15.84877]
[1778992660170,33.69,78125.55,474.5,-0.3313,0.00025,15.8388]
[1778992666307,33.69,78128.17,474.5,-0.33066,0.00025,15.82716]
[1778992675287,33.7,78128.96,474.5,-0.33048,0.00025,15.82388]
[1778992680854,33.7,78131.22,474.5,-0.32995,0.00025,15.81401]
[1778992685891,33.7,78132.69,474.5,-0.3296,0.00025,15.80759]
[1778992686399,33.7,78132.69,474.5,-0.3296,0.00025,15.80759]
[1778992686460,33.7,78132.69,474.5,-0.3296,0.00025,15.80759]
[1778992686480,33.7,78132.69,474.5,-0.3296,0.00025,15.80759]
[1778992686697,33.7,78132.69,474.5,-0.3296,0.00025,15.80759]
[1778992687228,33.7,78136.74,474.5,-0.3286,0.00025,15.78923]
[1778992687394,33.7,78136.74,474.5,-0.3286,0.00025,15.78923]
[1778992687462,33.7,78136.74,474.5,-0.3286,0.00025,15.78923]
[1778992687903,33.7,78142.27,474.5,-0.32725,0.00025,15.76395]
[1778992690955,33.7,78142.15,474.5,-0.32728,0.00025,15.7645]
[1778992691362,33.7,78144.56,474.5,-0.32669,0.00025,15.75343]
[1778992692333,33.7,78144.56,474.5,-0.32669,0.00025,15.75343]
[1778992695274,33.7,78146.27,474.5,-0.32627,0.00024,15.74561]
[1778992695345,33.71,78146.38,474.5,-0.32625,0.00024,15.7452]
[1778992700423,33.71,78148.7,474.5,-0.32569,0.00024,15.73468]
[1778992701204,33.71,78148.7,474.5,-0.32569,0.00024,15.73468]
[1778992702476,33.71,78144.97,474.5,-0.32661,0.00024,15.75202]
[1778992702594,33.71,78144.97,474.5,-0.32661,0.00024,15.75202]
[1778992702802,33.71,78144.97,474.5,-0.32661,0.00024,15.75202]
[1778992703461,33.71,78140.61,474.5,-0.32768,0.00025,15.77208]
[1778992703525,33.71,78140.61,474.5,-0.32768,0.00025,15.77208]
[1778992703909,33.71,78140.61,474.5,-0.32768,0.00025,15.77208]
[1778992710057,33.71,78139.74,474.5,-0.3279,0.00025,15.77622]
[1778992715092,33.71,78140.53,474.5,-0.32767,0.00025,15.76701]
[1778992719209,33.71,78139.89,474.5,-0.32783,0.00025,15.77001]
[1778992719218,33.71,78139.89,474.5,-0.32783,0.00025,15.77001]
[1778992719296,33.71,78139.89,474.5,-0.32783,0.00025,15.77001]
[1778992719310,33.71,78138.26,474.5,-0.32823,0.00025,15.7775]
[1778992719502,33.71,78138.26,474.5,-0.32823,0.00025,15.7775]
[1778992722676,33.72,78135.47,474.5,-0.32892,0.00025,15.79033]
[1778992723148,33.72,78133.4,474.5,-0.32943,0.00025,15.79979]
[1778992729190,33.72,78130.52,474.5,-0.33015,0.00025,15.81305]
[1778992730321,33.72,78130.52,474.5,-0.33015,0.00025,15.81305]
[1778992732467,33.72,78130.59,474.5,-0.33014,0.00025,15.81283]
[1778992738253,33.72,78130.82,474.5,-0.33009,0.00025,15.81197]
[1778992738566,33.72,78130.82,474.5,-0.33009,0.00025,15.81197]
[1778992742689,33.72,78130.75,474.5,-0.33012,0.00025,15.81237]
[1778992743378,33.72,78130.75,474.5,-0.33012,0.00025,15.81237]
[1778992749253,33.73,78130.6,474.5,-0.33017,0.00025,15.81331]
[1778992749265,33.73,78130.6,474.5,-0.33017,0.00025,15.81331]
[1778992749269,33.73,78130.6,474.5,-0.33017,0.00025,15.81331]
[1778992750350,33.73,78129.82,474.5,-0.33036,0.00025,15.81692]
[1778992751556,33.73,78125.05,474.5,-0.33154,0.00025,15.83843]
[1778992758043,33.73,78124.74,474.5,-0.33162,0.00025,15.83979]
[1778992759183,33.73,78124.74,474.5,-0.33162,0.00025,15.83979]
[1778992760498,33.73,78125.54,474.5,-0.33142,0.00025,15.83619]
[1778992760499,33.73,78125.54,474.5,-0.33142,0.00025,15.83619]
[1778992761783,33.73,78125.67,474.5,-0.33139,0.00025,15.8356]
[1778992764569,33.73,78127.7,474.5,-0.33089,0.00025,15.82652]
[1778992765828,33.73,78127.71,474.5,-0.33089,0.00025,15.82648]
[1778992767375,33.73,78127.63,474.5,-0.33091,0.00025,15.82684]
[1778992768894,33.73,78127.47,474.5,-0.33095,0.00025,15.82764]
[1778992776301,33.73,78126.83,474.5,-0.33107,0.00025,15.82496]
[1778992782561,33.74,78126.83,474.5,-0.33109,0.00025,15.82536]
[1778992785986,33.74,78126.92,474.5,-0.33107,0.00025,15.82504]
[1778992791624,33.74,78127.06,474.5,-0.33105,0.00025,15.82465]
[1778992793808,33.74,78126.57,474.5,-0.33117,0.00025,15.82692]
[1778992800312,33.74,78123.87,474.5,-0.33184,0.00025,15.83895]
[1778992800414,33.74,78123.87,474.5,-0.33184,0.00025,15.83895]
[1778992806729,33.74,78121.97,474.5,-0.33229,0.00025,15.84726]
[1778992815477,33.74,78122.76,474.5,-0.33209,0.00025,15.84365]
[1778992820830,33.73,78122.82,474.5,-0.33207,0.00025,15.8431]
[1778992822775,33.73,78123.47,474.5,-0.3319,0.00025,15.84017]
[1778992822790,33.73,78123.47,474.5,-0.3319,0.00025,15.84017]
[1778992822830,33.73,78123.47,474.5,-0.3319,0.00025,15.84017]
[1778992822891,33.73,78123.47,474.5,-0.3319,0.00025,15.84017]
[1778992823034,33.73,78123.47,474.5,-0.3319,0.00025,15.84017]
[1778992823410,33.73,78124.12,474.5,-0.33174,0.00025,15.83724]
[1778992829436,33.73,78122.17,474.5,-0.33221,0.00025,15.8458]
[1778992833764,33.73,78122.28,474.5,-0.33213,0.00025,15.83948]
[1778992838957,33.73,78121.92,474.5,-0.33222,0.00025,15.84093]
[1778992841988,33.73,78121.87,474.5,-0.33223,0.00025,15.84118]
[1778992847216,33.73,78124.42,474.5,-0.3316,0.00025,15.82978]
[1778992847219,33.73,78124.42,474.5,-0.3316,0.00025,15.82978]
[1778992852398,33.73,78124.92,474.5,-0.33147,0.00025,15.82748]
[1778992858090,33.73,78129.25,474.5,-0.33041,0.00025,15.80802]
[1778992863125,33.73,78129.92,474.5,-0.33025,0.00025,15.80505]
[1778992868160,33.73,78129.96,474.5,-0.33024,0.00025,15.80493]
[1778992873345,33.73,78129.88,474.5,-0.33026,0.00025,15.80534]
[1778992878126,33.73,78130.02,474.5,-0.33024,0.00025,15.80493]
[1778992878233,33.73,78130.16,474.5,-0.33021,0.00025,15.80435]
[1778992883268,33.73,78130.12,474.5,-0.33023,0.00025,15.80475]
[1778992888303,33.74,78130.61,474.5,-0.33012,0.00025,15.80277]
[1778992889423,33.74,78130.61,474.5,-0.33012,0.00025,15.80277]
[1778992890388,33.74,78130.63,474.5,-0.33012,0.00025,15.80278]
[1778992896456,33.74,78135.62,474.5,-0.32885,0.00025,15.77454]
[1778992899764,33.74,78137.16,474.5,-0.32848,0.00025,15.76761]
[1778992900387,33.74,78137.75,474.5,-0.32833,0.00025,15.76492]
[1778992900794,33.74,78137.75,474.5,-0.32833,0.00025,15.76492]
[1778992906440,33.74,78140.56,474.5,-0.32765,0.00025,15.75218]
[1778992907548,33.74,78140.56,474.5,-0.32765,0.00025,15.75218]
[1778992907728,33.74,78140.67,474.5,-0.32762,0.00025,15.7517]
[1778992907733,33.74,78140.67,474.5,-0.32762,0.00025,15.7517]
[1778992908399,33.74,78140.67,474.5,-0.32762,0.00025,15.7517]
[1778992909461,33.74,78146.87,474.5,-0.3261,0.00024,15.72325]
[1778992909681,33.74,78146.87,474.5,-0.3261,0.00024,15.72325]
[1778992912980,33.74,78144.05,474.5,-0.3268,0.00025,15.73638]
[1778992913751,33.74,78144.75,474.5,-0.32663,0.00025,15.7332]
[1778992915855,33.74,78147.02,474.5,-0.32608,0.00024,15.72281]
[1778992921546,33.75,78145.25,474.5,-0.32652,0.00024,15.73119]
[1778992924102,33.75,78145.29,474.5,-0.32652,0.00024,15.73106]
[1778992926423,33.75,78143.54,474.5,-0.32695,0.00025,15.73917]
[1778992926563,33.75,78143.54,474.5,-0.32695,0.00025,15.73917]
[1778992926582,33.75,78143.54,474.5,-0.32695,0.00025,15.73917]
[1778992926580,33.75,78141.72,474.5,-0.3274,0.00025,15.74754]
[1778992926694,33.75,78141.72,474.5,-0.3274,0.00025,15.74754]
[1778992927367,33.75,78141.72,474.5,-0.3274,0.00025,15.74754]
[1778992927535,33.75,78141.72,474.5,-0.3274,0.00025,15.74754]
[1778992928418,33.75,78143.59,474.5,-0.32694,0.00025,15.73897]
[1778992928490,33.75,78143.59,474.5,-0.32694,0.00025,15.73897]
[1778992928798,33.75,78144.82,474.5,-0.32664,0.00024,15.73333]
[1778992929426,33.75,78144.82,474.5,-0.32664,0.00024,15.73333]
[1778992929451,33.75,78144.82,474.5,-0.32664,0.00024,15.73333]
[1778992929454,33.75,78144.82,474.5,-0.32664,0.00024,15.73333]
[1778992930031,33.75,78147.14,474.5,-0.32607,0.00024,15.72266]
[1778992935643,33.75,78148.78,474.5,-0.32568,0.00024,15.71527]
[1778992936627,33.75,78148.78,474.5,-0.32568,0.00024,15.71527]
[1778992937605,33.75,78148.78,474.5,-0.32568,0.00024,15.71527]
[1778992937622,33.75,78148.78,474.5,-0.32568,0.00024,15.71527]
[1778992938556,33.75,78148.69,474.5,-0.3257,0.00024,15.71571]
[1778992938881,33.75,78148.87,474.5,-0.32566,0.00024,15.71491]
[1778992939732,33.75,78150.92,474.5,-0.32516,0.00024,15.70542]
[1778992940878,33.75,78152.55,474.5,-0.32476,0.00024,15.69786]
[1778992944246,33.75,78152.43,474.5,-0.32479,0.00024,15.69841]
[1778992944710,33.75,78146.91,474.5,-0.32614,0.00024,15.72399]
[1778992949746,33.75,78147.99,474.5,-0.32588,0.00024,15.71903]
[1778992951927,33.75,78148.07,474.5,-0.32586,0.00024,15.71866]
[1778992955040,33.75,78148.79,474.5,-0.32563,0.00024,15.70959]
[1778992960824,33.75,78150.32,474.5,-0.32527,0.00024,15.70261]
[1778992965568,33.75,78150.03,474.5,-0.32534,0.00024,15.70402]
[1778992970350,33.76,78150.09,474.5,-0.32533,0.00024,15.70394]
[1778992972385,33.76,78151.6,474.5,-0.32497,0.00024,15.69705]
[1778992977947,33.76,78152.08,474.5,-0.32486,0.00024,15.69504]
[1778992983094,33.76,78153.24,474.5,-0.32459,0.00024,15.68976]
[1778992987422,33.76,78155.06,474.5,-0.32415,0.00024,15.68143]
[1778992987743,33.76,78155.65,474.5,-0.32401,0.00024,15.67872]
[1778992987819,33.76,78155.65,474.5,-0.32401,0.00024,15.67872]
[1778992988280,33.76,78158.05,474.5,-0.32342,0.00024,15.66756]
[1778992988793,33.76,78158.05,474.5,-0.32342,0.00024,15.66756]
[1778992991991,33.76,78161.43,474.5,-0.3226,0.00024,15.65178]
[1778992995234,33.76,78161.28,474.5,-0.32264,0.00024,15.65255]
[1778993002115,33.77,78160.87,474.5,-0.32275,0.00024,15.65461]
[1778993003476,33.77,78160.87,474.5,-0.32275,0.00024,15.65461]
[1778993003594,33.77,78160.87,474.5,-0.32275,0.00024,15.65461]
[1778993003695,33.77,78160.28,474.5,-0.32289,0.00024,15.65741]
[1778993003829,33.77,78160.28,474.5,-0.32289,0.00024,15.65741]
[1778993009164,33.77,78159.93,474.5,-0.32299,0.00024,15.65918]
[1778993012210,33.77,78158.03,474.5,-0.3234,0.00024,15.66239]
[1778993019234,33.77,78158.33,474.5,-0.32335,0.00024,15.66142]
[1778993025276,33.78,78159.39,474.5,-0.32311,0.00024,15.65685]
[1778993027197,33.78,78159.25,474.5,-0.32315,0.00024,15.65757]
[1778993028172,33.78,78159.06,474.5,-0.3232,0.00024,15.65853]
[1778993028380,33.78,78159.06,474.5,-0.3232,0.00024,15.65853]
[1778993031841,33.78,78158.11,474.5,-0.32344,0.00024,15.66308]
[1778993032724,33.78,78158.11,474.5,-0.32344,0.00024,15.66308]
[1778993033733,33.78,78156.66,474.5,-0.3238,0.00024,15.66992]
[1778993039375,33.78,78156.78,474.5,-0.32378,0.00024,15.66966]
[1778993042867,33.79,78157.69,474.5,-0.32357,0.00024,15.66558]
[1778993043357,33.79,78157.69,474.5,-0.32357,0.00024,15.66558]
[1778993043931,33.79,78157.76,474.5,-0.32355,0.00024,15.66531]
[1778993045589,33.79,78157.67,474.5,-0.32358,0.00024,15.66579]
[1778993050951,33.79,78157.4,474.5,-0.32366,0.00024,15.6673]
[1778993054859,33.79,78157.46,474.5,-0.32365,0.00024,15.66711]
[1778993055625,33.79,78157.46,474.5,-0.32365,0.00024,15.66711]
[1778993055661,33.79,78157.46,474.5,-0.32365,0.00024,15.66711]
[1778993056022,33.79,78157.4,474.5,-0.32366,0.00024,15.66746]
[1778993059854,33.79,78154.63,474.5,-0.32435,0.00024,15.68051]
[1778993065557,33.8,78154.48,474.5,-0.3244,0.00024,15.68144]
[1778993071599,33.8,78154.39,474.5,-0.32438,0.00024,15.67629]
[1778993071903,33.8,78154.39,474.5,-0.32438,0.00024,15.67629]
[1778993072374,33.8,78154.39,474.5,-0.32438,0.00024,15.67629]
[1778993081489,33.8,78153.63,474.5,-0.32458,0.00024,15.68008]
[1778993086704,33.8,78155.18,474.5,-0.32421,0.00024,15.67304]
[1778993091739,33.8,78155.36,474.5,-0.32417,0.00024,15.67233]
[1778993096774,33.8,78155.13,474.5,-0.32423,0.00024,15.67354]
[1778993097399,33.8,78155.13,474.5,-0.32423,0.00024,15.67354]
[1778993100006,33.81,78152.16,474.5,-0.32497,0.00024,15.68748]
[1778993100040,33.81,78152.16,474.5,-0.32497,0.00024,15.68748]
[1778993100419,33.81,78152.16,474.5,-0.32497,0.00024,15.68748]
[1778993100422,33.81,78152.16,474.5,-0.32497,0.00024,15.68748]
[1778993106237,33.81,78151.9,474.5,-0.32504,0.00024,15.68892]
[1778993107958,33.81,78153.5,474.5,-0.32466,0.00024,15.68161]
[1778993109698,33.81,78154.09,474.5,-0.32451,0.00024,15.67892]
[1778993109797,33.81,78155.4,474.5,-0.3242,0.00024,15.67289]
[1778993109895,33.81,78155.4,474.5,-0.3242,0.00024,15.67289]
[1778993113825,33.81,78155.16,474.5,-0.32426,0.00024,15.67405]
[1778993113894,33.81,78155.16,474.5,-0.32426,0.00024,15.67405]
[1778993114298,33.81,78155.5,474.5,-0.32418,0.00024,15.67249]
[1778993114908,33.81,78155.5,474.5,-0.32418,0.00024,15.67249]
[1778993120326,33.81,78159.0,474.5,-0.32333,0.00024,15.65641]
[1778993120337,33.81,78159.0,474.5,-0.32333,0.00024,15.65641]
[1778993120748,33.81,78159.0,474.5,-0.32333,0.00024,15.65641]
[1778993120780,33.81,78159.0,474.5,-0.32333,0.00024,15.65641]
[1778993120771,33.82,78159.17,474.5,-0.3233,0.00024,15.6557]
[1778993120895,33.82,78159.17,474.5,-0.3233,0.00024,15.6557]
[1778993121449,33.82,78159.17,474.5,-0.3233,0.00024,15.6557]
[1778993121659,33.82,78159.17,474.5,-0.3233,0.00024,15.6557]
[1778993121775,33.82,78159.17,474.5,-0.3233,0.00024,15.6557]
[1778993123193,33.82,78162.5,474.5,-0.32249,0.00024,15.64011]
[1778993128434,33.82,78162.97,474.5,-0.32237,0.00024,15.63797]
[1778993130971,33.82,78163.37,474.5,-0.32228,0.00024,15.63612]
[1778993130975,33.82,78163.37,474.5,-0.32228,0.00024,15.63612]
[1778993131353,33.82,78163.37,474.5,-0.32228,0.00024,15.63612]
[1778993132323,33.82,78164.59,474.5,-0.32193,0.00024,15.62464]
[1778993132422,33.82,78166.38,474.5,-0.3215,0.00024,15.61623]
[1778993132925,33.82,78166.38,474.5,-0.3215,0.00024,15.61623]
[1778993134312,33.82,78165.26,474.5,-0.32177,0.00024,15.62148]
[1778993134313,33.82,78165.26,474.5,-0.32177,0.00024,15.62148]
[1778993134394,33.82,78165.26,474.5,-0.32177,0.00024,15.62148]
[1778993134409,33.82,78164.49,474.5,-0.32196,0.00024,15.62507]
[1778993136474,33.82,78165.19,474.5,-0.32179,0.00024,15.6218]
[1778993136626,33.82,78165.19,474.5,-0.32179,0.00024,15.6218]
[1778993136658,33.82,78165.19,474.5,-0.32179,0.00024,15.6218]
[1778993136829,33.82,78165.53,474.5,-0.32171,0.00024,15.62024]
[1778993137451,33.82,78165.53,474.5,-0.32171,0.00024,15.62024]
[1778993137738,33.82,78165.53,474.5,-0.32171,0.00024,15.62024]
[1778993144063,33.82,78169.81,474.5,-0.32067,0.00024,15.60013]
[1778993144113,33.82,78169.81,474.5,-0.32067,0.00024,15.60013]
[1778993146600,33.82,78171.77,474.5,-0.3202,0.00024,15.59094]
[1778993146990,33.82,78168.55,474.5,-0.32098,0.00024,15.60621]
[1778993147631,33.82,78168.55,474.5,-0.32098,0.00024,15.60621]
[1778993149810,33.82,78165.97,474.5,-0.32161,0.00024,15.61837]
[1778993150428,33.82,78166.32,474.5,-0.32153,0.00024,15.61674]
[1778993150729,33.82,78166.32,474.5,-0.32153,0.00024,15.61674]
[1778993151420,33.82,78165.96,474.5,-0.32161,0.00024,15.61844]
[1778993156075,33.82,78166.31,474.5,-0.32153,0.00024,15.61682]
[1778993156211,33.82,78166.31,474.5,-0.32153,0.00024,15.61682]
[1778993158203,33.82,78159.18,474.5,-0.32327,0.00024,15.65031]
[1778993158996,33.82,78159.18,474.5,-0.32327,0.00024,15.65031]
[1778993161850,33.82,78159.18,474.5,-0.32327,0.00024,15.6503]
[1778993161895,33.82,78159.18,474.5,-0.32327,0.00024,15.6503]
[1778993161951,33.82,78159.18,474.5,-0.32327,0.00024,15.65029]
[1778993162922,33.82,78159.18,474.5,-0.32327,0.00024,15.65029]
[1778993168273,33.82,78159.33,474.5,-0.32323,0.00024,15.64969]
[1778993173309,33.82,78160.06,474.5,-0.32306,0.00024,15.64633]
[1778993178344,33.82,78160.65,474.5,-0.32292,0.00024,15.64361]
[1778993181833,33.82,78160.69,474.5,-0.32291,0.00024,15.64344]
[1778993181867,33.82,78160.58,474.5,-0.32294,0.00024,15.64397]
[1778993181994,33.82,78160.58,474.5,-0.32294,0.00024,15.64397]
[1778993187483,33.82,78160.41,474.5,-0.32298,0.00024,15.64471]
[1778993190512,33.82,78160.44,474.5,-0.32296,0.00024,15.6445]
[1778993190601,33.82,78160.44,474.5,-0.32296,0.00024,15.6445]
[1778993191627,33.82,78160.29,474.5,-0.323,0.00024,15.64518]
[1778993193537,33.82,78160.26,474.5,-0.32296,0.00024,15.63956]
[1778993198955,33.82,78160.36,474.5,-0.32293,0.00024,15.63902]
[1778993204032,33.82,78160.29,474.5,-0.32294,0.00024,15.63925]
[1778993209344,33.82,78160.26,474.5,-0.32295,0.00024,15.63931]
[1778993214597,33.82,78160.29,474.5,-0.32293,0.00024,15.63908]
[1778993219632,33.82,78160.58,474.5,-0.32286,0.00024,15.63772]
[1778993220457,33.82,78160.58,474.5,-0.32286,0.00024,15.63772]
[1778993224595,33.82,78160.0,474.5,-0.32301,0.00024,15.64052]
[1778993224844,33.82,78160.0,474.5,-0.32301,0.00024,15.64052]
[1778993225111,33.82,78160.06,474.5,-0.323,0.00024,15.64028]
[1778993225195,33.82,78160.06,474.5,-0.323,0.00024,15.64028]
[1778993225803,33.82,78159.1,474.5,-0.32323,0.00024,15.64483]
[1778993225986,33.82,78159.1,474.5,-0.32323,0.00024,15.64483]
[1778993228046,33.82,78159.1,474.5,-0.32323,0.00024,15.64482]
[1778993228064,33.82,78159.1,474.5,-0.32323,0.00024,15.64482]
[1778993228092,33.82,78159.1,474.5,-0.32323,0.00024,15.64482]
[1778993234381,33.82,78159.15,474.5,-0.32322,0.00024,15.64463]
[1778993239811,33.82,78160.04,474.5,-0.323,0.00024,15.64042]
[1778993244832,33.82,78160.21,474.5,-0.32297,0.00024,15.63971]
[1778993248426,33.82,78160.11,474.5,-0.323,0.00024,15.64032]
[1778993249842,33.82,78160.16,474.5,-0.32299,0.00024,15.64015]
[1778993256891,33.82,78159.76,474.5,-0.32305,0.00024,15.63645]
[1778993261077,33.82,78160.36,474.5,-0.32291,0.00024,15.63375]
[1778993266961,33.83,78160.77,474.5,-0.32281,0.00024,15.63187]
[1778993277932,33.83,78160.56,474.5,-0.32286,0.00024,15.63287]
[1778993283379,33.83,78160.56,474.5,-0.32287,0.00024,15.63298]
[1778993284925,33.83,78160.56,474.5,-0.32287,0.00024,15.63304]
[1778993285440,33.83,78160.86,474.5,-0.3228,0.00024,15.63166]
[1778993285737,33.83,78160.86,474.5,-0.3228,0.00024,15.63166]
[1778993286509,33.83,78161.31,474.5,-0.32269,0.00024,15.62959]
[1778993292759,33.83,78161.96,474.5,-0.32254,0.00024,15.6267]
[1778993293640,33.83,78161.96,474.5,-0.32254,0.00024,15.6268]
[1778993293652,33.83,78161.96,474.5,-0.32254,0.00024,15.6268]
[1778993293790,33.83,78161.99,474.5,-0.32254,0.00024,15.62666]
[1778993294097,33.83,78161.99,474.5,-0.32254,0.00024,15.62666]
[1778993296051,33.83,78169.31,474.5,-0.32076,0.00024,15.59222]
[1778993296177,33.83,78169.31,474.5,-0.32076,0.00024,15.59222]
[1778993296851,33.83,78169.31,474.5,-0.32076,0.00024,15.59222]
[1778993301341,33.83,78170.03,474.5,-0.32059,0.00024,15.58895]
[1778993303945,33.83,78170.32,474.5,-0.32052,0.00024,15.58764]
[1778993304063,33.83,78170.16,474.5,-0.32056,0.00024,15.58843]
[1778993308340,33.83,78170.26,474.5,-0.32054,0.00024,15.5881]
[1778993313459,33.84,78170.48,474.5,-0.3205,0.00024,15.58717]
[1778993313817,33.84,78170.48,474.5,-0.3205,0.00024,15.58717]
[1778993325128,33.84,78170.79,474.5,-0.32038,0.00024,15.58017]
[1778993325132,33.84,78170.79,474.5,-0.32038,0.00024,15.58017]
[1778993325144,33.84,78170.79,474.5,-0.32038,0.00024,15.58017]
[1778993325148,33.84,78170.79,474.5,-0.32038,0.00024,15.58017]
[1778993325176,33.84,78170.79,474.5,-0.32038,0.00024,15.58017]
[1778993328244,33.84,78165.49,474.5,-0.32169,0.00024,15.60565]
[1778993333998,33.84,78164.83,474.5,-0.32186,0.00024,15.60886]
[1778993335242,33.84,78164.48,474.5,-0.32195,0.00024,15.61055]
[1778993335343,33.84,78164.48,474.5,-0.32195,0.00024,15.61056]
[1778993336797,33.84,78164.48,474.5,-0.32195,0.00024,15.61056]
[1778993337268,33.84,78164.43,474.5,-0.32196,0.00024,15.61081]
[1778993337734,33.84,78164.43,474.5,-0.32196,0.00024,15.61081]
[1778993337779,33.84,78164.16,474.5,-0.32203,0.00024,15.61208]
[1778993341488,33.85,78159.02,474.5,-0.32328,0.00024,15.63621]
[1778993342097,33.85,78159.02,474.5,-0.32328,0.00024,15.63621]
[1778993342113,33.85,78159.02,474.5,-0.32328,0.00024,15.63621]
[1778993342124,33.85,78159.02,474.5,-0.32328,0.00024,15.63621]
[1778993342159,33.85,78159.02,474.5,-0.32328,0.00024,15.63625]
[1778993347340,33.85,78157.88,474.5,-0.32357,0.00024,15.6417]
[1778993352749,33.85,78159.37,474.5,-0.32321,0.00024,15.63493]
[1778993354579,33.85,78165.99,474.5,-0.32161,0.00024,15.60398]
[1778993357789,33.85,78166.11,474.5,-0.32158,0.00024,15.60349]
[1778993358379,33.85,78166.23,474.5,-0.32155,0.00024,15.60295]
[1778993359530,33.85,78166.23,474.5,-0.32156,0.00024,15.60298]
[1778993364789,33.85,78166.62,474.5,-0.32147,0.00024,15.60143]
[1778993365412,33.86,78166.37,474.5,-0.32154,0.00024,15.60266]
[1778993370691,33.86,78166.69,474.5,-0.32148,0.00024,15.60151]
[1778993375729,33.86,78166.64,474.5,-0.32146,0.00024,15.59626]
[1778993380835,33.86,78166.61,474.5,-0.32147,0.00024,15.59663]
[1778993382480,33.87,78166.68,474.5,-0.32146,0.00024,15.59641]
[1778993386742,33.87,78166.84,474.5,-0.32143,0.00024,15.59584]
[1778993386754,33.87,78166.84,474.5,-0.32143,0.00024,15.59584]
[1778993386803,33.87,78166.67,474.5,-0.32148,0.00024,15.5967]
[1778993387443,33.87,78166.67,474.5,-0.32148,0.00024,15.5967]
[1778993390668,33.87,78168.55,474.5,-0.32102,0.00024,15.58785]
[1778993390674,33.87,78168.55,474.5,-0.32102,0.00024,15.58785]
[1778993390696,33.87,78168.55,474.5,-0.32102,0.00024,15.58785]
[1778993390742,33.87,78168.55,474.5,-0.32102,0.00024,15.58785]
[1778993390831,33.87,78168.54,474.5,-0.32102,0.00024,15.58791]
[1778993391838,33.87,78161.96,474.5,-0.32263,0.00024,15.6189]
[1778993392438,33.87,78161.96,474.5,-0.32263,0.00024,15.6189]
[1778993393421,33.87,78161.12,474.5,-0.32284,0.00024,15.62291]
[1778993394129,33.87,78161.42,474.5,-0.32277,0.00024,15.62156]
[1778993394164,33.87,78161.42,474.5,-0.32277,0.00024,15.62156]
[1778993394859,33.87,78150.37,474.5,-0.32546,0.00024,15.67292]
[1778993395866,33.87,78141.53,474.5,-0.32763,0.00024,15.7135]
[1778993401072,33.87,78142.0,474.5,-0.32751,0.00024,15.71138]
[1778993401700,33.87,78141.89,474.5,-0.32754,0.00024,15.71189]
[1778993401921,33.87,78141.94,474.5,-0.32753,0.00024,15.71167]
[1778993402111,33.87,78141.94,474.5,-0.32753,0.00024,15.71167]
[1778993402800,33.87,78141.94,474.5,-0.32753,0.00024,15.71167]
[1778993402817,33.87,78141.94,474.5,-0.32753,0.00024,15.71167]
[1778993404118,33.87,78149.97,474.5,-0.32557,0.00024,15.67487]
[1778993404839,33.87,78149.97,474.5,-0.32557,0.00024,15.67487]
[1778993406482,33.87,78153.34,474.5,-0.32475,0.00024,15.65936]
[1778993407947,33.87,78153.42,474.5,-0.32473,0.00024,15.65903]
[1778993412831,33.87,78154.5,474.5,-0.32447,0.00024,15.65413]
[1778993412997,33.88,78154.31,474.5,-0.32452,0.00024,15.65508]
[1778993414632,33.87,78154.28,474.5,-0.32453,0.00024,15.65519]
[1778993414741,33.87,78154.28,474.5,-0.32453,0.00024,15.65519]
[1778993415011,33.88,78154.27,474.5,-0.32453,0.00024,15.65526]
[1778993416895,33.88,78154.42,474.5,-0.32449,0.00024,15.65458]
[1778993416996,33.88,78154.42,474.5,-0.32449,0.00024,15.6546]
[1778993417727,33.88,78154.42,474.5,-0.32449,0.00024,15.6546]
[1778993418032,33.88,78154.39,474.5,-0.3245,0.00024,15.65476]
[1778993418736,33.88,78154.39,474.5,-0.3245,0.00024,15.65476]
[1778993419858,33.88,78154.39,474.5,-0.3245,0.00024,15.65476]
[1778993419868,33.88,78154.39,474.5,-0.3245,0.00024,15.65476]
[1778993419875,33.88,78154.39,474.5,-0.3245,0.00024,15.65476]
[1778993420046,33.88,78156.65,474.5,-0.32395,0.00024,15.64422]
[1778993421844,33.87,78159.7,474.5,-0.3232,0.00024,15.63]
[1778993422060,33.87,78160.58,474.5,-0.32299,0.00024,15.62589]
[1778993427095,33.87,78160.77,474.5,-0.32294,0.00024,15.62491]
[1778993432059,33.87,78160.41,474.5,-0.32303,0.00024,15.6266]
[1778993433137,33.87,78160.6,474.5,-0.32294,0.00024,15.62]
[1778993438173,33.88,78160.22,474.5,-0.32303,0.00024,15.6219]
[1778993443208,33.88,78159.78,474.5,-0.32315,0.00024,15.62407]
[1778993448243,33.88,78160.0,474.5,-0.3231,0.00024,15.62316]
[1778993453278,33.88,78159.8,474.5,-0.32315,0.00024,15.62422]
[1778993458729,33.88,78159.87,474.5,-0.32314,0.00024,15.62398]
[1778993459401,33.88,78159.87,474.5,-0.32314,0.00024,15.62401]
[1778993465103,33.88,78159.83,474.5,-0.32316,0.00024,15.62427]
[1778993470758,33.88,78159.87,474.5,-0.32315,0.00024,15.62421]
[1778993475970,33.88,78159.72,474.5,-0.32319,0.00024,15.62498]
[1778993477470,33.88,78160.68,474.5,-0.32296,0.00024,15.6205]
[1778993478638,33.88,78161.97,474.5,-0.32265,0.00024,15.61451]
[1778993478681,33.88,78161.6,474.5,-0.32274,0.00024,15.61624]
[1778993479294,33.88,78161.6,474.5,-0.32274,0.00024,15.61624]
[1778993484496,33.89,78162.58,474.5,-0.32251,0.00024,15.6118]
[1778993489531,33.89,78162.51,474.5,-0.32253,0.00024,15.61225]
[1778993491014,33.89,78162.51,474.5,-0.32253,0.00024,15.61225]
[1778993491094,33.89,78162.51,474.5,-0.32253,0.00024,15.61225]
[1778993491115,33.89,78162.55,474.5,-0.32247,0.00024,15.60634]
[1778993491305,33.89,78162.55,474.5,-0.32247,0.00024,15.60634]
[1778993496580,33.89,78162.36,474.5,-0.32253,0.00024,15.60739]
[1778993501969,33.89,78162.35,474.5,-0.32254,0.00024,15.6076]
[1778993502785,33.89,78162.53,474.5,-0.32249,0.00024,15.60675]
[1778993503148,33.89,78162.53,474.5,-0.32249,0.00024,15.60675]
[1778993503902,33.89,78163.73,474.5,-0.3222,0.00024,15.60117]
[1778993504003,33.89,78165.42,474.5,-0.32179,0.00024,15.59325]
[1778993504477,33.89,78165.42,474.5,-0.32179,0.00024,15.59325]
[1778993504707,33.89,78165.42,474.5,-0.32179,0.00024,15.59325]
[1778993507828,33.89,78166.18,474.5,-0.32161,0.00024,15.5897]
[1778993509355,33.89,78166.87,474.5,-0.32144,0.00024,15.58649]
[1778993510820,33.89,78165.93,474.5,-0.32167,0.00024,15.59093]
[1778993510875,33.89,78165.93,474.5,-0.32167,0.00024,15.59093]
[1778993511725,33.89,78164.84,474.5,-0.32194,0.00024,15.59605]
[1778993513789,33.89,78164.55,474.5,-0.32201,0.00024,15.59742]
[1778993514781,33.89,78164.59,474.5,-0.322,0.00024,15.59724]
[1778993516405,33.89,78166.12,474.5,-0.32163,0.00024,15.59007]
[1778993519739,33.89,78166.99,474.5,-0.32142,0.00024,15.58601]
[1778993520436,33.89,78166.67,474.5,-0.3215,0.00024,15.58752]
[1778993521343,33.89,78166.75,474.5,-0.32148,0.00024,15.58716]
[1778993523160,33.89,78166.99,474.5,-0.32142,0.00024,15.58604]
[1778993530686,33.89,78167.15,474.5,-0.32138,0.00024,15.58535]
[1778993534320,33.89,78165.87,474.5,-0.3217,0.00024,15.5914]
[1778993540891,33.89,78166.57,474.5,-0.32153,0.00024,15.58819]
[1778993543634,33.9,78166.54,474.5,-0.32154,0.00024,15.58836]
[1778993544511,33.9,78166.5,474.5,-0.32155,0.00024,15.58856]
[1778993545936,33.9,78166.37,474.5,-0.32158,0.00024,15.58919]
[1778993546406,33.9,78166.41,474.5,-0.32157,0.00024,15.58901]
[1778993547480,33.9,78166.5,474.5,-0.32155,0.00024,15.58861]
[1778993550173,33.9,78166.5,474.5,-0.32155,0.00024,15.58864]
[1778993550814,33.9,78166.67,474.5,-0.32151,0.00024,15.58786]
[1778993555996,33.9,78167.15,474.5,-0.32135,0.00024,15.57994]
[1778993561031,33.9,78167.15,474.5,-0.32136,0.00024,15.58006]
[1778993562526,33.9,78167.22,474.5,-0.32134,0.00024,15.57975]
[1778993567252,33.9,78167.19,474.5,-0.32135,0.00024,15.57999]
[1778993569322,33.9,78167.11,474.5,-0.32138,0.00024,15.58041]
[1778993569325,33.9,78167.11,474.5,-0.32138,0.00024,15.58041]
[1778993569398,33.9,78167.11,474.5,-0.32138,0.00024,15.58041]
[1778993569402,33.9,78167.11,474.5,-0.32138,0.00024,15.58041]
[1778993570186,33.9,78167.11,474.5,-0.32138,0.00024,15.58041]
[1778993570211,33.9,78161.42,474.5,-0.32277,0.00024,15.60721]
[1778993570337,33.9,78161.42,474.5,-0.32277,0.00024,15.60721]
[1778993570364,33.9,78161.42,474.5,-0.32277,0.00024,15.60721]
[1778993571101,33.9,78153.88,474.5,-0.3246,0.00024,15.64225]
[1778993572839,33.9,78151.98,474.5,-0.32507,0.00024,15.6511]
[1778993573875,33.9,78151.49,474.5,-0.32519,0.00024,15.6534]
[1778993574272,33.9,78151.49,474.5,-0.32519,0.00024,15.6534]
[1778993574434,33.9,78151.49,474.5,-0.3252,0.00024,15.65343]
[1778993576531,33.9,78149.14,474.5,-0.32577,0.00024,15.66432]
[1778993576607,33.9,78149.14,474.5,-0.32577,0.00024,15.66432]
[1778993577143,33.91,78143.42,474.5,-0.32718,0.00024,15.6906]
[1778993578842,33.91,78141.96,474.5,-0.32753,0.00024,15.69727]
[1778993581864,33.91,78141.79,474.5,-0.32758,0.00024,15.69805]
[1778993588220,33.91,78142.63,474.5,-0.32737,0.00024,15.69425]
[1778993594262,33.91,78141.83,474.5,-0.32757,0.00024,15.69791]
[1778993599297,33.91,78141.22,474.5,-0.32772,0.00024,15.70068]
[1778993600843,33.91,78140.87,474.5,-0.3278,0.00025,15.70227]
[1778993604679,33.91,78141.86,474.5,-0.32756,0.00024,15.69775]
[1778993610059,33.91,78141.86,474.5,-0.32756,0.00024,15.69776]
[1778993613302,33.91,78141.57,474.5,-0.32758,0.00025,15.69334]
[1778993613449,33.91,78141.47,474.5,-0.32761,0.00025,15.69379]
[1778993619555,33.9,78136.8,474.5,-0.32875,0.00025,15.71492]
[1778993619694,33.9,78136.8,474.5,-0.32875,0.00025,15.71492]
[1778993628063,33.9,78136.84,474.5,-0.32873,0.00025,15.71462]
[1778993633539,33.9,78135.73,474.5,-0.329,0.00025,15.71953]
[1778993638574,33.9,78135.26,474.5,-0.32912,0.00025,15.72172]
[1778993640274,33.9,78135.26,474.5,-0.32912,0.00025,15.72172]
[1778993640328,33.9,78135.26,474.5,-0.32912,0.00025,15.72172]
[1778993640350,33.9,78135.06,474.5,-0.32917,0.00025,15.72263]
[1778993640588,33.9,78135.2,474.5,-0.32913,0.00025,15.72201]
[1778993641351,33.9,78135.2,474.5,-0.32913,0.00025,15.72201]
[1778993646632,33.9,78136.11,474.5,-0.32891,0.00025,15.71787]
[1778993651500,33.9,78135.68,474.5,-0.32901,0.00025,15.71979]
[1778993654690,33.9,78128.54,474.5,-0.33076,0.00025,15.75183]
[1778993658398,33.9,78128.56,474.5,-0.33075,0.00025,15.75163]
[1778993658496,33.9,78128.56,474.5,-0.33075,0.00025,15.75163]
[1778993658917,33.9,78127.25,474.5,-0.33107,0.00025,15.75745]
[1778993659507,33.9,78127.25,474.5,-0.33107,0.00025,15.75745]
[1778993664527,33.9,78125.46,474.5,-0.33151,0.00025,15.76542]
[1778993666399,33.9,78125.53,474.5,-0.33149,0.00025,15.76509]
[1778993667246,33.9,78125.53,474.5,-0.33149,0.00025,15.76509]
[1778993667341,33.9,78132.63,474.5,-0.32975,0.00025,15.73322]
[1778993667495,33.9,78132.63,474.5,-0.32975,0.00025,15.73322]
[1778993672816,33.9,78135.71,474.5,-0.32894,0.00025,15.71348]
[1778993673745,33.9,78135.71,474.5,-0.32894,0.00025,15.71348]
[1778993673823,33.9,78135.93,474.5,-0.32888,0.00025,15.71246]
[1778993674784,33.9,78135.93,474.5,-0.32888,0.00025,15.71246]
[1778993675192,33.9,78135.93,474.5,-0.32888,0.00025,15.71246]
[1778993675225,33.9,78135.93,474.5,-0.32888,0.00025,15.71246]
[1778993677526,33.9,78139.14,474.5,-0.32809,0.00025,15.69778]
[1778993677623,33.9,78139.14,474.5,-0.32809,0.00025,15.69778]
[1778993680638,33.89,78142.86,474.5,-0.32717,0.00025,15.68067]
[1778993683230,33.89,78143.07,474.5,-0.32711,0.00025,15.67968]
[1778993685267,33.89,78144.29,474.5,-0.32681,0.00024,15.67404]
[1778993685865,33.89,78145.08,474.5,-0.32662,0.00024,15.67038]
[1778993685906,33.89,78145.08,474.5,-0.32662,0.00024,15.67038]
[1778993688266,33.89,78142.66,474.5,-0.32721,0.00025,15.68142]
[1778993689977,33.89,78143.9,474.5,-0.3269,0.00024,15.6757]
[1778993695357,33.89,78141.2,474.5,-0.32756,0.00025,15.68788]
[1778993700398,33.89,78142.99,474.5,-0.32711,0.00025,15.67956]
[1778993701013,33.89,78146.38,474.5,-0.32628,0.00024,15.66399]
[1778993701496,33.89,78146.38,474.5,-0.32628,0.00024,15.66399]
[1778993707055,33.88,78147.53,474.5,-0.32598,0.00024,15.6584]
[1778993708270,33.88,78147.53,474.5,-0.32598,0.00024,15.6584]
[1778993708273,33.88,78147.53,474.5,-0.32598,0.00024,15.6584]
[1778993708285,33.88,78147.53,474.5,-0.32598,0.00024,15.6584]
[1778993708399,33.88,78147.53,474.5,-0.32598,0.00024,15.6584]
[1778993708312,33.88,78146.97,474.5,-0.32611,0.00024,15.66086]
[1778993708495,33.88,78146.97,474.5,-0.32611,0.00024,15.66086]
[1778993708612,33.88,78146.97,474.5,-0.32611,0.00024,15.66086]
[1778993709854,33.88,78142.9,474.5,-0.32711,0.00025,15.67951]
[1778993710076,33.88,78139.8,474.5,-0.32787,0.00025,15.69362]
[1778993710519,33.88,78139.8,474.5,-0.32787,0.00025,15.69362]
[1778993711086,33.88,78139.7,474.5,-0.32789,0.00025,15.69408]
[1778993711804,33.88,78139.7,474.5,-0.32789,0.00025,15.69408]
[1778993712090,33.88,78139.4,474.5,-0.32796,0.00025,15.69541]
[1778993712689,33.88,78139.4,474.5,-0.32796,0.00025,15.69541]
[1778993712758,33.88,78139.4,474.5,-0.32796,0.00025,15.69541]
[1778993713097,33.88,78139.33,474.5,-0.32798,0.00025,15.69573]
[1778993713440,33.88,78139.33,474.5,-0.32798,0.00025,15.69573]
[1778993713541,33.88,78139.33,474.5,-0.32798,0.00025,15.69569]
[1778993719139,33.88,78139.88,474.5,-0.32784,0.00025,15.6932]
[1778993724064,33.88,78139.88,474.5,-0.32784,0.00025,15.69321]
[1778993729209,33.88,78139.77,474.5,-0.32787,0.00025,15.69373]
[1778993732315,33.88,78139.77,474.5,-0.32787,0.00025,15.69373]
[1778993738272,33.88,78140.29,474.5,-0.3277,0.00025,15.68562]
[1778993743307,33.88,78140.23,474.5,-0.32771,0.00025,15.68589]
[1778993747545,33.88,78140.3,474.5,-0.32769,0.00025,15.68557]
[1778993747859,33.88,78140.3,474.5,-0.32769,0.00025,15.68557]
[1778993753378,33.88,78140.31,474.5,-0.32769,0.00025,15.68549]
[1778993756268,33.88,78140.31,474.5,-0.32769,0.00025,15.68549]
[1778993756527,33.88,78140.2,474.5,-0.32772,0.00025,15.68598]
[1778993757267,33.88,78140.2,474.5,-0.32772,0.00025,15.68598]
[1778993757820,33.88,78139.79,474.5,-0.32782,0.00025,15.68784]
[1778993759139,33.88,78139.83,474.5,-0.32781,0.00025,15.68765]
[1778993764455,33.88,78139.12,474.5,-0.32798,0.00025,15.69082]
[1778993769490,33.88,78139.17,474.5,-0.32796,0.00025,15.69053]
[1778993772800,33.88,78139.1,474.5,-0.32798,0.00025,15.69083]
[1778993775512,33.88,78139.16,474.5,-0.32796,0.00025,15.69052]
[1778993776060,33.88,78139.16,474.5,-0.32796,0.00025,15.69052]
[1778993776147,33.88,78139.12,474.5,-0.32797,0.00025,15.69068]
[1778993777781,33.88,78140.51,474.5,-0.32763,0.00025,15.68432]
[1778993778404,33.88,78140.51,474.5,-0.32763,0.00025,15.68432]
[1778993778766,33.88,78141.35,474.5,-0.32742,0.00025,15.68047]
[1778993783672,33.88,78141.5,474.5,-0.32738,0.00025,15.67966]
[1778993784105,33.88,78141.5,474.5,-0.32738,0.00025,15.67966]
[1778993785046,33.88,78141.23,474.5,-0.32744,0.00025,15.68087]
[1778993785557,33.88,78139.52,474.5,-0.32786,0.00025,15.68867]
[1778993790637,33.88,78134.98,474.5,-0.32897,0.00025,15.70923]
[1778993791594,33.88,78134.98,474.5,-0.32897,0.00025,15.70923]
[1778993793695,33.88,78134.86,474.5,-0.32896,0.00025,15.70401]
[1778993794408,33.88,78134.86,474.5,-0.32896,0.00025,15.70401]
[1778993794410,33.88,78134.64,474.5,-0.32901,0.00025,15.70498]
[1778993796685,33.88,78134.25,474.5,-0.3291,0.00025,15.70672]
[1778993797742,33.88,78134.92,474.5,-0.32894,0.00025,15.70366]
[1778993801600,33.87,78134.9,474.5,-0.32894,0.00025,15.70369]
[1778993802449,33.87,78134.9,474.5,-0.32894,0.00025,15.70369]
[1778993807991,33.87,78134.12,474.5,-0.32913,0.00025,15.70716]
[1778993808064,33.87,78134.12,474.5,-0.32913,0.00025,15.70716]
[1778993808307,33.87,78134.12,474.5,-0.32913,0.00025,15.70716]
[1778993813798,33.87,78133.26,474.5,-0.32934,0.00025,15.71096]
[1778993817962,33.87,78133.11,474.5,-0.32937,0.00025,15.71161]
[1778993818071,33.87,78133.11,474.5,-0.32937,0.00025,15.71161]
[1778993818074,33.87,78133.11,474.5,-0.32937,0.00025,15.71161]
[1778993820067,33.87,78129.7,474.5,-0.33021,0.00025,15.72697]
[1778993824064,33.87,78128.15,474.5,-0.33059,0.00025,15.73387]
[1778993827405,33.87,78128.03,474.5,-0.33061,0.00025,15.73435]
[1778993827506,33.87,78128.03,474.5,-0.33061,0.00025,15.73431]
[1778993827623,33.87,78128.03,474.5,-0.33061,0.00025,15.73431]
[1778993827710,33.87,78128.03,474.5,-0.33061,0.00025,15.73431]
[1778993833302,33.87,78127.84,474.5,-0.33066,0.00025,15.73526]
[1778993838975,33.87,78127.75,474.5,-0.33069,0.00025,15.73581]
[1778993844011,33.88,78127.76,474.5,-0.3307,0.00025,15.73588]
[1778993849045,33.88,78125.7,474.5,-0.33121,0.00025,15.74523]
[1778993854080,33.88,78127.61,474.5,-0.3307,0.00025,15.73104]
[1778993859115,33.88,78127.95,474.5,-0.33062,0.00025,15.72967]
[1778993861400,33.88,78127.95,474.5,-0.33063,0.00025,15.72971]
[1778993861499,33.88,78128.48,474.5,-0.3305,0.00025,15.7274]
[1778993861693,33.88,78128.48,474.5,-0.3305,0.00025,15.7274]
[1778993867171,33.88,78130.43,474.5,-0.33002,0.00025,15.71864]
[1778993876234,33.88,78130.7,474.5,-0.32995,0.00025,15.71745]
[1778993882276,33.88,78130.5,474.5,-0.33,0.00025,15.71838]
[1778993887725,33.88,78130.58,474.5,-0.32999,0.00025,15.71804]
[1778993893353,33.88,78130.3,474.5,-0.33006,0.00025,15.71934]
[1778993898389,33.88,78130.21,474.5,-0.33008,0.00025,15.71976]
[1778993903424,33.88,78130.04,474.5,-0.33012,0.00025,15.72054]
[1778993908926,33.88,78130.08,474.5,-0.33011,0.00025,15.72036]
[1778993910989,33.88,78130.23,474.5,-0.33008,0.00025,15.71969]
[1778993911089,33.88,78130.23,474.5,-0.33003,0.00025,15.71394]
[1778993911897,33.88,78130.23,474.5,-0.33003,0.00025,15.71394]
[1778993918529,33.88,78130.45,474.5,-0.32998,0.00025,15.71308]
[1778993923564,33.88,78130.26,474.5,-0.33003,0.00025,15.714]
[1778993928599,33.89,78130.73,474.5,-0.32992,0.00025,15.71194]
[1778993933346,33.89,78130.66,474.5,-0.32994,0.00025,15.71226]
[1778993933348,33.89,78130.66,474.5,-0.32994,0.00025,15.71226]
[1778993933367,33.89,78130.66,474.5,-0.32994,0.00025,15.71228]
[1778993933865,33.89,78130.66,474.5,-0.32994,0.00025,15.71228]
[1778993934557,33.89,78130.66,474.5,-0.32994,0.00025,15.71228]
[1778993935663,33.89,78129.37,474.5,-0.33025,0.00025,15.71805]
[1778993935675,33.89,78129.37,474.5,-0.33025,0.00025,15.71805]
[1778993935682,33.89,78129.37,474.5,-0.33025,0.00025,15.71805]
[1778993935708,33.89,78129.37,474.5,-0.33025,0.00025,15.71805]
[1778993936108,33.88,78129.84,474.5,-0.33014,0.00025,15.7159]
[1778993936650,33.88,78129.84,474.5,-0.33014,0.00025,15.7159]
[1778993938672,33.88,78138.36,474.5,-0.32803,0.00025,15.67728]
[1778993938785,33.88,78138.36,474.5,-0.32803,0.00025,15.67728]
[1778993938893,33.88,78138.36,474.5,-0.32803,0.00025,15.67728]
[1778993945055,33.88,78138.37,474.5,-0.32803,0.00025,15.67717]
[1778993950753,33.88,78137.97,474.5,-0.32812,0.00025,15.67891]
[1778993956795,33.88,78138.02,474.5,-0.32811,0.00025,15.6786]
[1778993962121,33.88,78138.12,474.5,-0.32808,0.00025,15.67809]
[1778993963516,33.88,78138.91,474.5,-0.32788,0.00025,15.67448]
[1778993963525,33.88,78138.91,474.5,-0.32788,0.00025,15.67448]
[1778993968879,33.88,78140.66,474.5,-0.32745,0.00025,15.66643]
[1778993973916,33.88,78144.15,474.5,-0.32654,0.00025,15.64468]
[1778993979405,33.88,78146.65,474.5,-0.32594,0.00025,15.63327]
[1778993981464,33.88,78146.61,474.5,-0.32595,0.00025,15.63351]
[1778993982114,33.88,78146.61,474.5,-0.32595,0.00025,15.63356]
[1778993982365,33.88,78146.61,474.5,-0.32595,0.00025,15.63356]
[1778993982515,33.88,78146.61,474.5,-0.32595,0.00025,15.63356]
[1778993982545,33.88,78139.74,474.5,-0.32764,0.00025,15.66501]
[1778993982801,33.88,78139.74,474.5,-0.32764,0.00025,15.66501]
[1778993983660,33.88,78134.94,474.5,-0.32882,0.00025,15.6868]
[1778993983783,33.88,78134.94,474.5,-0.32882,0.00025,15.6868]
[1778993985590,33.88,78131.98,474.5,-0.32954,0.00025,15.70018]
[1778993985694,33.88,78131.98,474.5,-0.32954,0.00025,15.70018]
[1778993991035,33.88,78130.14,474.5,-0.32998,0.00025,15.70821]
[1778993994700,33.88,78130.07,474.5,-0.33,0.00025,15.70845]
[1778993994801,33.88,78129.48,474.5,-0.33014,0.00025,15.71106]
[1778994001533,33.88,78129.61,474.5,-0.3301,0.00025,15.71042]
[1778994001567,33.88,78129.61,474.5,-0.3301,0.00025,15.71042]
[1778994001605,33.88,78129.61,474.5,-0.3301,0.00025,15.71042]
[1778994001611,33.88,78129.61,474.5,-0.3301,0.00025,15.71042]
[1778994002318,33.88,78129.61,474.5,-0.3301,0.00025,15.71034]
[1778994002398,33.88,78129.61,474.5,-0.3301,0.00025,15.71034]
[1778994002407,33.88,78129.61,474.5,-0.3301,0.00025,15.71034]
[1778994002408,33.88,78126.32,474.5,-0.33091,0.00025,15.72511]
[1778994002839,33.88,78126.32,474.5,-0.33091,0.00025,15.72511]
[1778994006112,33.88,78120.89,474.5,-0.33226,0.00025,15.7494]
[1778994013190,33.88,78123.2,474.5,-0.33169,0.00025,15.73921]
[1778994017121,33.88,78123.2,474.5,-0.33169,0.00025,15.73926]
[1778994017399,33.88,78123.2,474.5,-0.33169,0.00025,15.73926]
[1778994017559,33.88,78123.2,474.5,-0.33169,0.00025,15.73926]
[1778994017660,33.88,78124.63,474.5,-0.33134,0.00025,15.73287]
[1778994017794,33.88,78124.63,474.5,-0.33134,0.00025,15.73287]
[1778994019743,33.88,78131.4,474.5,-0.32967,0.00025,15.7024]
[1778994022423,33.88,78131.07,474.5,-0.32975,0.00025,15.70389]
[1778994023258,33.88,78131.31,474.5,-0.32969,0.00025,15.70282]
[1778994023329,33.88,78131.31,474.5,-0.32969,0.00025,15.70282]
[1778994023357,33.88,78131.31,474.5,-0.32969,0.00025,15.70282]
[1778994023438,33.88,78131.31,474.5,-0.32969,0.00025,15.70282]
[1778994024202,33.88,78131.65,474.5,-0.3296,0.00025,15.70123]
[1778994024393,33.88,78131.65,474.5,-0.3296,0.00025,15.70123]
[1778994024494,33.88,78136.83,474.5,-0.32833,0.00025,15.67778]
[1778994024817,33.88,78136.83,474.5,-0.32833,0.00025,15.67778]
[1778994027603,33.88,78140.46,474.5,-0.32743,0.00025,15.66125]
[1778994029551,33.88,78140.21,474.5,-0.3275,0.00025,15.66239]
[1778994032518,33.88,78139.35,474.5,-0.32766,0.00025,15.66055]
[1778994032874,33.88,78139.35,474.5,-0.32766,0.00025,15.66054]
[1778994033539,33.88,78139.35,474.5,-0.32766,0.00025,15.66054]
[1778994034506,33.88,78139.35,474.5,-0.32766,0.00025,15.66054]
[1778994034676,33.88,78139.35,474.5,-0.32766,0.00025,15.66054]
[1778994034717,33.88,78139.29,474.5,-0.32767,0.00025,15.6608]
[1778994035344,33.88,78139.29,474.5,-0.32767,0.00025,15.6608]
[1778994040931,33.87,78138.4,474.5,-0.32789,0.00025,15.66474]
[1778994040964,33.87,78138.4,474.5,-0.32789,0.00025,15.66474]
[1778994040985,33.87,78138.4,474.5,-0.32789,0.00025,15.66474]
[1778994041386,33.87,78133.44,474.5,-0.3291,0.00025,15.68719]
[1778994041894,33.87,78133.44,474.5,-0.3291,0.00025,15.68719]
[1778994042393,33.87,78128.09,474.5,-0.33042,0.00025,15.71128]
[1778994047398,33.87,78128.97,474.5,-0.33019,0.00025,15.70711]
[1778994047694,33.87,78128.97,474.5,-0.33019,0.00025,15.70711]
[1778994047720,33.87,78126.85,474.5,-0.33071,0.00025,15.7166]
[1778994047884,33.87,78126.85,474.5,-0.33071,0.00025,15.7166]
[1778994053223,33.87,78122.59,474.5,-0.33177,0.00025,15.73568]
[1778994053229,33.87,78122.59,474.5,-0.33177,0.00025,15.73568]
[1778994053755,33.87,78122.33,474.5,-0.33183,0.00025,15.73685]
[1778994053825,33.87,78122.33,474.5,-0.33183,0.00025,15.73685]
[1778994054860,33.87,78120.28,474.5,-0.33234,0.00025,15.74598]
[1778994055409,33.87,78120.28,474.5,-0.33234,0.00025,15.74598]
[1778994056491,33.87,78114.99,474.5,-0.33365,0.00025,15.76941]
[1778994057838,33.87,78115.54,474.5,-0.33351,0.00025,15.76697]
[1778994063616,33.87,78117.72,474.5,-0.33297,0.00025,15.75725]
[1778994063777,33.87,78117.72,474.5,-0.33297,0.00025,15.75725]
[1778994064398,33.87,78117.4,474.5,-0.33305,0.00025,15.75865]
[1778994064547,33.87,78121.94,474.5,-0.33192,0.00025,15.73848]
[1778994064894,33.87,78121.94,474.5,-0.33192,0.00025,15.73848]
[1778994070589,33.87,78125.33,474.5,-0.33107,0.00025,15.72299]
[1778994075624,33.86,78125.16,474.5,-0.33109,0.00025,15.72349]
[1778994078677,33.86,78125.07,474.5,-0.33111,0.00025,15.72378]
[1778994082720,33.86,78125.13,474.5,-0.33108,0.00025,15.72324]
[1778994082729,33.86,78125.13,474.5,-0.33108,0.00025,15.72324]
[1778994085777,33.86,78125.14,474.5,-0.33108,0.00025,15.72315]
[1778994090443,33.85,78125.11,474.5,-0.33107,0.00025,15.72299]
[1778994094635,33.85,78125.05,474.5,-0.33103,0.00025,15.7173]
[1778994104829,33.84,78125.06,474.5,-0.33099,0.00025,15.71669]
[1778994106314,33.84,78125.06,474.5,-0.33099,0.00025,15.71669]
[1778994107461,33.84,78125.06,474.5,-0.33099,0.00025,15.71664]
[1778994114739,33.84,78124.85,474.5,-0.33104,0.00025,15.71745]
[1778994115434,33.84,78125.01,474.5,-0.33098,0.00025,15.71648]
[1778994119769,33.84,78125.14,474.5,-0.33094,0.00025,15.7157]
[1778994121402,33.84,78125.1,474.5,-0.33094,0.00025,15.71578]
[1778994121752,33.84,78125.1,474.5,-0.33094,0.00025,15.71578]
[1778994122456,33.84,78125.2,474.5,-0.33092,0.00025,15.71531]
[1778994124350,33.83,78124.08,474.5,-0.33119,0.00025,15.72023]
[1778994130009,33.83,78124.01,474.5,-0.3312,0.00025,15.72033]
[1778994135039,33.83,78123.94,474.5,-0.33121,0.00025,15.72052]
[1778994140074,33.83,78123.88,474.5,-0.33122,0.00025,15.72067]
[1778994145109,33.83,78123.58,474.5,-0.33128,0.00025,15.7219]
[1778994150161,33.83,78123.55,474.5,-0.33129,0.00025,15.72191]
[1778994155182,33.83,78124.77,474.5,-0.33093,0.00025,15.71059]
[1778994160218,33.82,78124.75,474.5,-0.33093,0.00025,15.7106]
[1778994165253,33.82,78124.7,474.5,-0.33094,0.00025,15.71074]
[1778994168036,33.82,78124.83,474.5,-0.33091,0.00025,15.71012]
[1778994168038,33.82,78124.83,474.5,-0.33091,0.00025,15.71012]
[1778994168844,33.82,78124.83,474.5,-0.33091,0.00025,15.71012]
[1778994170249,33.82,78128.67,474.5,-0.32995,0.00025,15.69281]
[1778994175323,33.82,78130.19,474.5,-0.32957,0.00025,15.68577]
[1778994180829,33.82,78129.99,474.5,-0.32962,0.00025,15.68659]
[1778994183942,33.82,78129.63,474.5,-0.3297,0.00025,15.68809]
[1778994189422,33.82,78129.88,474.5,-0.32963,0.00025,15.6868]
[1778994191338,33.82,78130.02,474.5,-0.32959,0.00025,15.68615]
[1778994192432,33.82,78130.05,474.5,-0.32958,0.00025,15.68598]
[1778994192443,33.82,78133.71,474.5,-0.32868,0.00025,15.66937]
[1778994193017,33.82,78133.71,474.5,-0.32868,0.00025,15.66937]
[1778994193719,33.82,78133.71,474.5,-0.32868,0.00025,15.66937]
[1778994193814,33.82,78133.71,474.5,-0.32868,0.00025,15.66937]
[1778994193812,33.81,78135.15,474.5,-0.32832,0.00025,15.66272]
[1778994195856,33.81,78136.27,474.5,-0.32804,0.00025,15.65762]
[1778994197700,33.81,78137.98,474.5,-0.32762,0.00025,15.64983]
[1778994201813,33.81,78137.99,474.5,-0.32762,0.00025,15.64984]
[1778994207549,33.82,78140.55,474.5,-0.327,0.00025,15.63833]
[1778994212584,33.82,78140.26,474.5,-0.32703,0.00025,15.63409]
[1778994212932,33.82,78140.26,474.5,-0.32703,0.00025,15.63409]
[1778994214576,33.82,78140.59,474.5,-0.32695,0.00025,15.63262]
[1778994220640,33.82,78145.47,474.5,-0.32578,0.00025,15.6106]
[1778994225675,33.83,78145.45,474.5,-0.3258,0.00025,15.61102]
[1778994227556,33.83,78145.56,474.5,-0.32577,0.00025,15.61057]
[1778994227689,33.83,78145.37,474.5,-0.32582,0.00025,15.61151]
[1778994232724,33.83,78145.8,474.5,-0.32573,0.00025,15.60976]
[1778994237760,33.83,78146.19,474.5,-0.32565,0.00025,15.60819]
[1778994242795,33.84,78145.96,474.5,-0.32571,0.00025,15.60948]
[1778994247239,33.84,78145.88,474.5,-0.32574,0.00025,15.60999]
[1778994247400,33.84,78145.88,474.5,-0.32574,0.00025,15.60999]
[1778994247462,33.84,78145.88,474.5,-0.32574,0.00025,15.60999]
[1778994247830,33.84,78151.52,474.5,-0.32436,0.00025,15.58399]
[1778994248093,33.84,78151.52,474.5,-0.32436,0.00025,15.58399]
[1778994249822,33.84,78155.01,474.5,-0.3235,0.00024,15.56773]
[1778994255898,33.84,78156.09,474.5,-0.32324,0.00024,15.56278]
[1778994256200,33.84,78156.09,474.5,-0.32324,0.00024,15.56278]
[1778994259246,33.84,78156.76,474.5,-0.32308,0.00024,15.5597]
[1778994260536,33.84,78158.96,474.5,-0.32254,0.00024,15.54942]
[1778994260634,33.84,78158.96,474.5,-0.32254,0.00024,15.54942]
[1778994260933,33.84,78164.94,474.5,-0.32108,0.00024,15.52133]
[1778994261421,33.84,78164.94,474.5,-0.32108,0.00024,15.52133]
[1778994261948,33.84,78166.04,474.5,-0.32082,0.00024,15.51618]
[1778994265421,33.84,78166.83,474.5,-0.32063,0.00024,15.51258]
[1778994265976,33.84,78166.84,474.5,-0.32063,0.00024,15.51259]
[1778994271691,33.85,78166.83,474.5,-0.32065,0.00024,15.51288]
[1778994273551,33.85,78162.89,474.5,-0.32156,0.00024,15.52578]
[1778994278394,33.85,78158.52,474.5,-0.32264,0.00024,15.54647]
[1778994284348,33.85,78157.79,474.5,-0.32283,0.00024,15.55008]
[1778994290057,33.85,78157.07,474.5,-0.32301,0.00024,15.5536]
[1778994290451,33.85,78157.07,474.5,-0.32301,0.00024,15.5536]
[1778994292372,33.85,78157.07,474.5,-0.32302,0.00024,15.55368]
[1778994293554,33.85,78156.75,474.5,-0.3231,0.00024,15.5552]
[1778994298724,33.86,78157.6,474.5,-0.3229,0.00024,15.55137]
[1778994300366,33.86,78157.07,474.5,-0.32303,0.00024,15.5539]
[1778994306274,33.86,78158.36,474.5,-0.32272,0.00024,15.54807]
[1778994310911,33.86,78159.93,474.5,-0.32234,0.00024,15.54081]
[1778994311127,33.86,78160.06,474.5,-0.32232,0.00024,15.54027]
[1778994311309,33.86,78160.02,474.5,-0.32233,0.00024,15.54046]
[1778994316345,33.86,78160.43,474.5,-0.32223,0.00024,15.53864]
[1778994319194,33.86,78160.46,474.5,-0.32223,0.00024,15.53855]
[1778994325409,33.86,78166.52,474.5,-0.32076,0.00024,15.51028]
[1778994328398,33.87,78166.77,474.5,-0.3207,0.00024,15.50923]
[1778994329186,33.87,78168.18,474.5,-0.32036,0.00024,15.50257]
[1778994329299,33.87,78168.18,474.5,-0.32036,0.00024,15.50257]
[1778994329303,33.87,78168.18,474.5,-0.32036,0.00024,15.50257]
[1778994329622,33.87,78171.87,474.5,-0.31946,0.00024,15.48511]
[1778994330193,33.87,78171.87,474.5,-0.31946,0.00024,15.48511]
[1778994332063,33.87,78176.49,474.5,-0.31829,0.00024,15.45726]
[1778994337162,33.87,78176.15,474.5,-0.31837,0.00024,15.4589]
[1778994340300,33.87,78176.16,474.5,-0.31837,0.00024,15.45892]
[1778994340514,33.87,78176.32,474.5,-0.31833,0.00024,15.45817]
[1778994343486,33.87,78180.55,474.5,-0.31731,0.00024,15.43791]
[1778994343595,33.87,78180.55,474.5,-0.31731,0.00024,15.43791]
[1778994344149,33.87,78181.4,474.5,-0.3171,0.00024,15.43384]
[1778994346071,33.87,78186.28,474.5,-0.31592,0.00024,15.41037]
[1778994346072,33.87,78186.28,474.5,-0.31592,0.00024,15.41037]
[1778994351375,33.87,78188.72,474.5,-0.31534,0.00024,15.39882]
[1778994357634,33.87,78187.59,474.5,-0.31563,0.00024,15.40462]
[1778994362668,33.88,78185.04,474.5,-0.31626,0.00024,15.41715]
[1778994366938,33.88,78185.31,474.5,-0.3162,0.00024,15.41595]
[1778994373745,33.88,78184.48,474.5,-0.31641,0.00024,15.42023]
[1778994378848,33.88,78184.26,474.5,-0.31647,0.00024,15.42142]
[1778994386836,33.88,78185.42,474.5,-0.31621,0.00024,15.41612]
[1778994389301,33.88,78186.1,474.5,-0.31604,0.00024,15.41292]
[1778994389398,33.88,78186.1,474.5,-0.31604,0.00024,15.41292]
[1778994389595,33.88,78186.1,474.5,-0.31604,0.00024,15.41292]
[1778994389857,33.88,78188.76,474.5,-0.3154,0.00024,15.40009]
[1778994390194,33.88,78188.76,474.5,-0.3154,0.00024,15.40009]
[1778994390758,33.88,78188.76,474.5,-0.3154,0.00024,15.40009]
[1778994390845,33.88,78188.76,474.5,-0.3154,0.00024,15.40009]
[1778994391457,33.88,78193.1,474.5,-0.31435,0.00024,15.379]
[1778994399788,33.89,78195.3,474.5,-0.31377,0.00024,15.36254]
[1778994404962,33.89,78195.1,474.5,-0.31383,0.00024,15.36377]
[1778994409997,33.89,78195.25,474.5,-0.3138,0.00024,15.36317]
[1778994412600,33.89,78195.42,474.5,-0.31376,0.00024,15.36239]
[1778994412620,33.89,78195.42,474.5,-0.31376,0.00024,15.36239]
[1778994412649,33.89,78195.42,474.5,-0.31376,0.00024,15.36239]
[1778994413442,33.89,78195.42,474.5,-0.31376,0.00024,15.36239]
[1778994414025,33.89,78195.37,474.5,-0.31378,0.00024,15.36272]
[1778994414163,33.89,78195.37,474.5,-0.31378,0.00024,15.36272]
[1778994420068,33.89,78195.31,474.5,-0.31381,0.00024,15.36324]
[1778994425103,33.89,78195.25,474.5,-0.31383,0.00024,15.36372]
[1778994430138,33.9,78195.34,474.5,-0.31382,0.00024,15.36345]
[1778994435173,33.9,78195.73,474.5,-0.31373,0.00024,15.36172]
[1778994440208,33.9,78195.73,474.5,-0.31374,0.00024,15.36188]
[1778994441176,33.9,78195.73,474.5,-0.31374,0.00024,15.36188]
[1778994444351,33.9,78195.71,474.5,-0.31375,0.00024,15.36208]
[1778994444393,33.9,78195.71,474.5,-0.31375,0.00024,15.36208]
[1778994444454,33.9,78195.71,474.5,-0.31375,0.00024,15.36211]
[1778994445270,33.9,78195.71,474.5,-0.31375,0.00024,15.36211]
[1778994449151,33.9,78195.75,474.5,-0.31374,0.00024,15.36199]
[1778994454306,33.91,78195.48,474.5,-0.31379,0.00024,15.35816]
[1778994460686,33.91,78195.49,474.5,-0.3138,0.00024,15.35841]
[1778994463530,33.91,78195.64,474.5,-0.31378,0.00024,15.35798]
[1778994463536,33.91,78195.64,474.5,-0.31378,0.00024,15.35798]
[1778994463595,33.91,78195.64,474.5,-0.31378,0.00024,15.35798]
[1778994463736,33.91,78195.64,474.5,-0.31378,0.00024,15.35798]
[1778994463748,33.91,78195.64,474.5,-0.31378,0.00024,15.35798]
[1778994463814,33.91,78195.64,474.5,-0.31378,0.00024,15.35798]
[1778994464144,33.92,78195.98,474.5,-0.3137,0.00024,15.3564]
[1778994464894,33.92,78195.98,474.5,-0.3137,0.00024,15.3564]
[1778994464975,33.91,78206.07,474.5,-0.31127,0.00024,15.30686]
[1778994465268,33.91,78206.07,474.5,-0.31127,0.00024,15.30686]
[1778994465712,33.91,78206.07,474.5,-0.31127,0.00024,15.30686]
[1778994465850,33.91,78206.07,474.5,-0.31127,0.00024,15.30686]
[1778994466070,33.91,78215.62,474.5,-0.30897,0.00024,15.2595]
[1778994466398,33.91,78215.62,474.5,-0.30897,0.00024,15.2595]
[1778994466626,33.92,78220.45,474.5,-0.30782,0.00024,15.23537]
[1778994467294,33.92,78220.45,474.5,-0.30782,0.00024,15.23537]
[1778994468686,33.91,78224.63,474.5,-0.30682,0.00024,15.21435]
[1778994473137,33.92,78227.68,474.5,-0.30609,0.00024,15.199]
[1778994478289,33.92,78227.67,474.5,-0.30609,0.00024,15.19907]
[1778994478731,33.92,78227.67,474.5,-0.30609,0.00024,15.19907]
[1778994483678,33.92,78227.35,474.5,-0.30617,0.00024,15.20071]
[1778994483699,33.92,78227.35,474.5,-0.30617,0.00024,15.20071]
[1778994483704,33.92,78227.35,474.5,-0.30617,0.00024,15.20071]
[1778994483709,33.92,78227.35,474.5,-0.30617,0.00024,15.20071]
[1778994484191,33.92,78227.91,474.5,-0.30604,0.00024,15.19788]
[1778994485770,33.92,78233.26,474.5,-0.30476,0.00024,15.17079]
[1778994486259,33.92,78233.26,474.5,-0.30476,0.00024,15.17079]
[1778994488544,33.92,78232.98,474.5,-0.30483,0.00024,15.17227]
[1778994491325,33.92,78233.61,474.5,-0.30468,0.00024,15.16911]
[1778994497612,33.92,78236.97,474.5,-0.30389,0.00024,15.15222]
[1778994500844,33.92,78236.58,474.5,-0.30399,0.00024,15.15426]
[1778994501336,33.92,78236.51,474.5,-0.304,0.00024,15.15465]
[1778994501415,33.92,78236.51,474.5,-0.304,0.00024,15.15465]
[1778994501648,33.92,78236.51,474.5,-0.304,0.00024,15.15465]
[1778994507220,33.92,78234.93,474.5,-0.30438,0.00024,15.16279]
[1778994507224,33.92,78234.93,474.5,-0.30438,0.00024,15.16279]
[1778994507595,33.92,78234.08,474.5,-0.30459,0.00024,15.16713]
[1778994511182,33.92,78231.99,474.5,-0.30509,0.00024,15.17775]
[1778994514190,33.92,78232.21,474.5,-0.30498,0.00024,15.17075]
[1778994514204,33.92,78232.21,474.5,-0.30498,0.00024,15.17075]
[1778994516308,33.92,78234.21,474.5,-0.3045,0.00024,15.16061]
[1778994517872,33.92,78236.81,474.5,-0.30389,0.00024,15.14738]
[1778994523055,33.92,78240.41,474.5,-0.30303,0.00024,15.12911]
[1778994523424,33.92,78240.65,474.5,-0.30298,0.00024,15.12792]
[1778994524942,33.92,78243.03,474.5,-0.30242,0.00024,15.11582]
[1778994525007,33.92,78243.03,474.5,-0.30242,0.00024,15.11582]
[1778994525399,33.92,78246.86,474.5,-0.30151,0.00024,15.09619]
[1778994525990,33.92,78246.86,474.5,-0.30151,0.00024,15.09619]
[1778994526253,33.92,78253.16,474.5,-0.30002,0.00024,15.06365]
[1778994526394,33.92,78253.16,474.5,-0.30002,0.00024,15.06365]
[1778994526856,33.92,78253.16,474.5,-0.30002,0.00024,15.06365]
[1778994527515,33.92,78253.41,474.5,-0.29996,0.00024,15.06234]
[1778994528486,33.92,78253.47,474.5,-0.29994,0.00024,15.06201]
[1778994528774,33.92,78253.47,474.5,-0.29994,0.00024,15.06201]
[1778994528928,33.92,78253.47,474.5,-0.29994,0.00024,15.06201]
[1778994529259,33.92,78253.47,474.5,-0.29994,0.00024,15.06201]
[1778994529293,33.92,78254.57,474.5,-0.29968,0.00024,15.05629]
[1778994529925,33.92,78268.73,474.5,-0.29634,0.00024,14.98229]
[1778994530311,33.92,78268.73,474.5,-0.29634,0.00024,14.98229]
[1778994531007,33.92,78274.46,474.5,-0.295,0.00023,14.95207]
[1778994531541,33.92,78274.46,474.5,-0.295,0.00023,14.95207]
[1778994532780,33.92,78275.18,474.5,-0.29483,0.00023,14.94829]
[1778994532783,33.92,78275.18,474.5,-0.29483,0.00023,14.94829]
[1778994533163,33.92,78267.0,474.5,-0.29675,0.00024,14.99145]
[1778994537225,33.92,78262.44,474.5,-0.29783,0.00024,15.01528]
[1778994537386,33.92,78265.38,474.5,-0.29713,0.00024,14.99983]
[1778994537863,33.92,78265.38,474.5,-0.29713,0.00024,14.99983]
[1778994538050,33.92,78265.38,474.5,-0.29713,0.00024,14.99983]
[1778994544949,33.92,78268.46,474.5,-0.2964,0.00024,14.98358]
[1778994548658,33.92,78265.17,474.5,-0.29717,0.00024,15.00081]
[1778994549275,33.92,78272.29,474.5,-0.2955,0.00023,14.96332]
[1778994549967,33.92,78272.29,474.5,-0.2955,0.00023,14.96332]
[1778994549984,33.92,78279.13,474.5,-0.29389,0.00023,14.92709]
[1778994552425,33.92,78276.55,474.5,-0.2945,0.00023,14.94086]
[1778994552804,33.92,78276.55,474.5,-0.2945,0.00023,14.94086]
[1778994559187,33.92,78275.33,474.5,-0.29479,0.00023,14.94744]
[1778994560324,33.92,78275.77,474.5,-0.29469,0.00023,14.94515]
[1778994560375,33.92,78275.77,474.5,-0.29469,0.00023,14.94515]
[1778994561213,33.92,78275.77,474.5,-0.29469,0.00023,14.94515]
[1778994562293,33.92,78281.37,474.5,-0.29338,0.00023,14.91546]
[1778994562522,33.92,78281.37,474.5,-0.29338,0.00023,14.91546]
[1778994562563,33.92,78281.37,474.5,-0.29338,0.00023,14.91546]
[1778994563064,33.92,78281.37,474.5,-0.29338,0.00023,14.91546]
[1778994563069,33.92,78281.37,474.5,-0.29338,0.00023,14.91546]
[1778994563089,33.92,78281.37,474.5,-0.29338,0.00023,14.91546]
[1778994563161,33.92,78281.37,474.5,-0.29338,0.00023,14.91546]
[1778994563165,33.92,78282.5,474.5,-0.29312,0.00023,14.90944]
[1778994563410,33.92,78282.5,474.5,-0.29312,0.00023,14.90944]
[1778994564082,33.92,78283.62,474.5,-0.29285,0.00023,14.90345]
[1778994565245,33.92,78283.62,474.5,-0.29285,0.00023,14.90345]
[1778994565248,33.92,78283.62,474.5,-0.29285,0.00023,14.90345]
[1778994565508,33.92,78280.01,474.5,-0.2937,0.00023,14.92273]
[1778994566096,33.92,78279.43,474.5,-0.29384,0.00023,14.92587]
[1778994568525,33.92,78278.64,474.5,-0.29403,0.00023,14.9301]
[1778994569117,33.92,78277.94,474.5,-0.29419,0.00023,14.93383]
[1778994574310,33.93,78274.61,474.5,-0.29492,0.00023,14.94563]
[1778994579040,33.93,78273.28,474.5,-0.29524,0.00023,14.95274]
[1778994580346,33.93,78268.08,474.5,-0.29646,0.00024,14.98018]
[1778994580762,33.93,78268.08,474.5,-0.29646,0.00024,14.98018]
[1778994581382,33.93,78265.39,474.5,-0.29709,0.00024,14.9943]
[1778994584446,33.92,78260.56,474.5,-0.29823,0.00024,15.01947]
[1778994586399,33.92,78259.07,474.5,-0.29857,0.00024,15.02709]
[1778994587243,33.92,78258.63,474.5,-0.29868,0.00024,15.02938]
[1778994589369,33.92,78257.93,474.5,-0.29884,0.00024,15.03303]
[1778994595299,33.92,78257.55,474.5,-0.29893,0.00024,15.03503]
[1778994597313,33.92,78252.12,474.5,-0.30022,0.00024,15.06323]
[1778994598276,33.92,78252.12,474.5,-0.30022,0.00024,15.06323]
[1778994600420,33.92,78249.62,474.5,-0.30081,0.00024,15.07617]
[1778994601206,33.92,78249.09,474.5,-0.30094,0.00024,15.07893]
[1778994601393,33.92,78249.09,474.5,-0.30094,0.00024,15.07893]
[1778994601400,33.92,78249.09,474.5,-0.30094,0.00024,15.07893]
[1778994601759,33.92,78249.09,474.5,-0.30094,0.00024,15.07893]
[1778994602450,33.92,78247.84,474.5,-0.30123,0.00024,15.08534]
[1778994602894,33.92,78247.84,474.5,-0.30123,0.00024,15.08534]
[1778994602995,33.92,78247.45,474.5,-0.30132,0.00024,15.08732]
[1778994603373,33.92,78247.45,474.5,-0.30132,0.00024,15.08732]
[1778994608458,33.92,78245.97,474.5,-0.30168,0.00024,15.09504]
[1778994610409,33.93,78238.87,474.5,-0.30337,0.00024,15.1315]
[1778994611398,33.93,78238.87,474.5,-0.30337,0.00024,15.1315]
[1778994612275,33.93,78234.15,474.5,-0.30449,0.00024,15.15555]
[1778994613598,33.93,78226.33,474.5,-0.30636,0.00024,15.19524]
[1778994616524,33.93,78226.45,474.5,-0.30633,0.00024,15.1947]
[1778994616561,33.93,78226.45,474.5,-0.30633,0.00024,15.1947]
[1778994616615,33.93,78226.45,474.5,-0.30634,0.00024,15.19474]
[1778994617458,33.93,78233.24,474.5,-0.30472,0.00024,15.16043]
[1778994622378,33.93,78235.85,474.5,-0.30411,0.00024,15.14754]
[1778994622493,33.93,78235.31,474.5,-0.30425,0.00024,15.15038]
[1778994628627,33.93,78235.84,474.5,-0.30413,0.00024,15.14781]
[1778994631125,33.93,78236.67,474.5,-0.30393,0.00024,15.14368]
[1778994633591,33.93,78238.57,474.5,-0.30343,0.00024,15.12821]
[1778994633893,33.93,78238.57,474.5,-0.30343,0.00024,15.12821]
[1778994634575,33.93,78239.03,474.5,-0.30332,0.00024,15.1259]
[1778994634577,33.94,78239.45,474.5,-0.30323,0.00024,15.1238]
[1778994636177,33.94,78239.45,474.5,-0.30323,0.00024,15.1238]
[1778994637029,33.94,78239.81,474.5,-0.30314,0.00024,15.12195]
[1778994638054,33.94,78240.07,474.5,-0.30308,0.00024,15.12061]
[1778994643673,33.93,78239.76,474.5,-0.30315,0.00024,15.12212]
[1778994649682,33.93,78240.62,474.5,-0.30294,0.00024,15.11762]
[1778994654717,33.93,78240.71,474.5,-0.30291,0.00024,15.1171]
[1778994660759,33.93,78238.93,474.5,-0.30333,0.00024,15.12607]
[1778994665177,33.93,78239.24,474.5,-0.30326,0.00024,15.12445]
[1778994665278,33.93,78239.11,474.5,-0.30329,0.00024,15.12508]
[1778994666917,33.93,78243.36,474.5,-0.30227,0.00024,15.10329]
[1778994667018,33.93,78249.2,474.5,-0.30089,0.00024,15.07323]
[1778994667800,33.93,78249.2,474.5,-0.30089,0.00024,15.07323]
[1778994673852,33.93,78249.96,474.5,-0.30071,0.00024,15.06943]
[1778994679278,33.93,78250.04,474.5,-0.3007,0.00024,15.06914]
[1778994679530,33.93,78251.56,474.5,-0.30034,0.00024,15.06131]
[1778994684922,33.93,78256.68,474.5,-0.29914,0.00024,15.03484]
[1778994685312,33.93,78256.68,474.5,-0.29914,0.00024,15.03484]
[1778994685408,33.93,78256.68,474.5,-0.29914,0.00024,15.03484]
[1778994686412,33.94,78247.62,474.5,-0.30128,0.00024,15.08185]
[1778994687160,33.94,78241.59,474.5,-0.30272,0.00024,15.11282]
[1778994692216,33.94,78241.54,474.5,-0.30274,0.00024,15.11329]
[1778994698024,33.94,78247.03,474.5,-0.3014,0.00024,15.0797]
[1778994703059,33.95,78246.47,474.5,-0.30156,0.00024,15.08306]
[1778994707845,33.95,78246.84,474.5,-0.30149,0.00024,15.08165]
[1778994708386,33.95,78246.84,474.5,-0.30149,0.00024,15.08165]
[1778994708197,33.95,78246.57,474.5,-0.30155,0.00024,15.08304]
[1778994711050,33.95,78245.38,474.5,-0.30185,0.00024,15.08936]
[1778994711291,33.95,78245.73,474.5,-0.30177,0.00024,15.08766]
[1778994715379,33.95,78242.22,474.5,-0.3026,0.00024,15.10574]
[1778994716312,33.95,78241.76,474.5,-0.30271,0.00024,15.10811]
[1778994716412,33.95,78241.69,474.5,-0.30273,0.00024,15.10844]
[1778994716595,33.95,78241.69,474.5,-0.30273,0.00024,15.10844]
[1778994717573,33.95,78241.69,474.5,-0.30273,0.00024,15.10844]
[1778994718430,33.95,78241.69,474.5,-0.30273,0.00024,15.10844]
[1778994718761,33.95,78241.31,474.5,-0.30282,0.00024,15.11035]
[1778994719364,33.95,78241.31,474.5,-0.30282,0.00024,15.11035]
[1778994724717,33.95,78240.88,474.5,-0.30291,0.00024,15.11239]
[1778994725549,33.95,78240.83,474.5,-0.30292,0.00024,15.11262]
[1778994726073,33.95,78240.83,474.5,-0.30292,0.00024,15.11262]
[1778994730635,33.95,78241.23,474.5,-0.30283,0.00024,15.11059]
[1778994730650,33.95,78241.23,474.5,-0.30283,0.00024,15.11059]
[1778994731679,33.95,78244.45,474.5,-0.30206,0.00024,15.0941]
[1778994731680,33.95,78244.45,474.5,-0.30206,0.00024,15.0941]
[1778994731870,33.95,78244.45,474.5,-0.30206,0.00024,15.0941]
[1778994736976,33.95,78247.4,474.5,-0.30137,0.00024,15.07894]
[1778994736978,33.95,78247.4,474.5,-0.30137,0.00024,15.07894]
[1778994741325,33.95,78248.52,474.5,-0.3011,0.00024,15.07319]
[1778994745353,33.95,78248.28,474.5,-0.30116,0.00024,15.07444]
[1778994747312,33.95,78248.28,474.5,-0.30116,0.00024,15.07444]
[1778994747338,33.95,78248.28,474.5,-0.30116,0.00024,15.07444]
[1778994754416,33.95,78244.94,474.5,-0.30189,0.00024,15.08565]
[1778994758582,33.95,78243.66,474.5,-0.3022,0.00024,15.09217]
[1778994764185,33.95,78243.75,474.5,-0.30217,0.00024,15.09168]
[1778994764486,33.95,78243.77,474.5,-0.30216,0.00024,15.09152]
[1778994769522,33.95,78243.92,474.5,-0.30213,0.00024,15.09067]
[1778994774557,33.95,78244.23,474.5,-0.30205,0.00024,15.089]
[1778994779592,33.95,78244.2,474.5,-0.30205,0.00024,15.0891]
[1778994785634,33.95,78244.19,474.5,-0.30205,0.00024,15.08909]
[1778994790669,33.95,78243.94,474.5,-0.30211,0.00024,15.09033]
[1778994791537,33.95,78243.94,474.5,-0.30211,0.00024,15.09033]
[1778994800742,33.95,78243.72,474.5,-0.30216,0.00024,15.09135]
[1778994806781,33.95,78243.85,474.5,-0.30213,0.00024,15.09065]
[1778994812823,33.95,78242.25,474.5,-0.30245,0.00024,15.09286]
[1778994813560,33.95,78242.25,474.5,-0.30245,0.00024,15.09286]
[1778994816446,33.94,78242.33,474.5,-0.30243,0.00024,15.09244]
[1778994821887,33.95,78242.1,474.5,-0.30249,0.00024,15.09374]
[1778994825035,33.95,78242.27,474.5,-0.30245,0.00024,15.09291]
[1778994830950,33.94,78242.54,474.5,-0.30238,0.00024,15.09138]
[1778994836074,33.94,78242.23,474.5,-0.30245,0.00024,15.09285]
[1778994836075,33.94,78242.23,474.5,-0.30245,0.00024,15.09285]
[1778994836094,33.94,78242.23,474.5,-0.30245,0.00024,15.09285]
[1778994836394,33.94,78242.23,474.5,-0.30245,0.00024,15.09285]
[1778994836495,33.94,78241.94,474.5,-0.30252,0.00024,15.09434]
[1778994836715,33.94,78241.94,474.5,-0.30252,0.00024,15.09434]
[1778994839211,33.94,78235.82,474.5,-0.30397,0.00024,15.12561]
[1778994840016,33.94,78226.68,474.5,-0.30615,0.00024,15.17192]
[1778994840697,33.94,78226.68,474.5,-0.30615,0.00024,15.17192]
[1778994847268,33.94,78226.43,474.5,-0.30621,0.00024,15.17313]
[1778994849263,33.94,78225.58,474.5,-0.30641,0.00024,15.17742]
[1778994849299,33.94,78225.58,474.5,-0.30641,0.00024,15.17742]
[1778994849364,33.94,78225.6,474.5,-0.30641,0.00024,15.17731]
[1778994855030,33.94,78225.24,474.5,-0.30649,0.00024,15.17902]
[1778994860070,33.94,78223.59,474.5,-0.30688,0.00024,15.1872]
[1778994865186,33.94,78222.34,474.5,-0.30717,0.00024,15.19327]
[1778994865869,33.94,78222.11,474.5,-0.30722,0.00024,15.19438]
[1778994867385,33.94,78222.26,474.5,-0.30718,0.00024,15.19358]
[1778994874263,33.93,78219.78,474.5,-0.30771,0.00024,15.19973]
[1778994879298,33.93,78220.12,474.5,-0.30761,0.00024,15.19774]
[1778994884333,33.93,78222.41,474.5,-0.30705,0.00024,15.18596]
[1778994889368,33.93,78222.28,474.5,-0.30707,0.00024,15.18637]
[1778994890571,33.93,78222.28,474.5,-0.30707,0.00024,15.18637]
[1778994890879,33.93,78222.25,474.5,-0.30708,0.00024,15.18647]
[1778994897508,33.92,78224.62,474.5,-0.3065,0.00024,15.17431]
[1778994897607,33.92,78224.62,474.5,-0.3065,0.00024,15.17431]
[1778994897591,33.92,78223.64,474.5,-0.30673,0.00024,15.17913]
[1778994897699,33.92,78223.64,474.5,-0.30673,0.00024,15.17913]
[1778994898431,33.92,78217.91,474.5,-0.3081,0.00024,15.20789]
[1778994903466,33.92,78215.71,474.5,-0.30862,0.00024,15.21862]
[1778994909508,33.92,78217.86,474.5,-0.30808,0.00024,15.20753]
[1778994914543,33.92,78217.65,474.5,-0.30812,0.00024,15.2083]
[1778994919578,33.91,78218.23,474.5,-0.30797,0.00024,15.20504]
[1778994924173,33.91,78219.1,474.5,-0.30775,0.00024,15.20045]
[1778994924613,33.91,78219.44,474.5,-0.30766,0.00024,15.19867]
[1778994924793,33.91,78219.44,474.5,-0.30766,0.00024,15.19867]
[1778994928110,33.91,78223.65,474.5,-0.30664,0.00024,15.17732]
[1778994933676,33.91,78226.93,474.5,-0.30579,0.00024,15.15464]
[1778994933736,33.91,78226.93,474.5,-0.30579,0.00024,15.15464]
[1778994939978,33.9,78226.93,474.5,-0.30579,0.00024,15.15452]
[1778994945642,33.9,78228.38,474.5,-0.30543,0.00024,15.14701]
[1778994946934,33.9,78228.31,474.5,-0.30545,0.00024,15.14731]
[1778994951876,33.9,78228.11,474.5,-0.30549,0.00024,15.14821]
[1778994957285,33.9,78225.2,474.5,-0.30618,0.00024,15.1628]
[1778994957407,33.9,78225.2,474.5,-0.30618,0.00024,15.1628]
[1778994958812,33.9,78225.25,474.5,-0.30617,0.00024,15.16251]
[1778994963886,33.9,78225.05,474.5,-0.3062,0.00024,15.16327]
[1778994967555,33.9,78224.98,474.5,-0.30622,0.00024,15.16355]
[1778994967888,33.9,78224.98,474.5,-0.30622,0.00024,15.16349]
[1778994968368,33.9,78224.98,474.5,-0.30622,0.00024,15.16349]
[1778994971864,33.9,78224.58,474.5,-0.30631,0.00024,15.16541]
[1778994971911,33.9,78224.58,474.5,-0.30631,0.00024,15.16541]
[1778994971955,33.9,78224.58,474.5,-0.30631,0.00024,15.16541]
[1778994972028,33.9,78224.58,474.5,-0.30631,0.00024,15.16541]
[1778994972188,33.9,78224.58,474.5,-0.30631,0.00024,15.16541]
[1778994972392,33.9,78224.58,474.5,-0.30631,0.00024,15.16541]
[1778994972426,33.9,78224.58,474.5,-0.30631,0.00024,15.16541]
[1778994972494,33.9,78224.58,474.5,-0.30631,0.00024,15.16541]
[1778994972595,33.9,78224.39,474.5,-0.30635,0.00024,15.16633]
[1778994973376,33.9,78224.39,474.5,-0.30635,0.00024,15.16633]
[1778994973685,33.9,78224.39,474.5,-0.30635,0.00024,15.16633]
[1778994973395,33.9,78206.61,474.5,-0.31062,0.00024,15.25524]
[1778994973758,33.9,78206.61,474.5,-0.31062,0.00024,15.25524]
[1778994973894,33.9,78206.61,474.5,-0.31062,0.00024,15.25524]
[1778994974496,33.89,78198.8,474.5,-0.31251,0.00024,15.29369]
[1778994976896,33.89,78198.59,474.5,-0.31255,0.00024,15.29464]
[1778994983366,33.89,78197.49,474.5,-0.3128,0.00024,15.29967]
[1778994983798,33.89,78197.49,474.5,-0.3128,0.00024,15.29956]
[1778994985864,33.89,78198.01,474.5,-0.31267,0.00024,15.29695]
[1778994987184,33.89,78198.01,474.5,-0.31267,0.00024,15.29689]
[1778994987634,33.89,78198.01,474.5,-0.31267,0.00024,15.29689]
[1778994992803,33.89,78191.63,474.5,-0.31415,0.00024,15.32198]
[1778994997346,33.88,78190.86,474.5,-0.31432,0.00024,15.3255]
[1778994998655,33.88,78190.66,474.5,-0.31437,0.00024,15.32637]
[1778995001394,33.88,78192.76,474.5,-0.31385,0.00024,15.31604]
[1778995001418,33.88,78191.77,474.5,-0.31409,0.00024,15.32084]
[1778995006181,33.88,78186.97,474.5,-0.31525,0.00024,15.34412]
[1778995008015,33.88,78185.76,474.5,-0.31555,0.00024,15.34997]
[1778995011995,33.88,78185.65,474.5,-0.31557,0.00024,15.35041]
[1778995012017,33.88,78185.65,474.5,-0.31557,0.00024,15.35041]
[1778995012108,33.88,78185.65,474.5,-0.31557,0.00024,15.35041]
[1778995012223,33.88,78184.8,474.5,-0.31578,0.00024,15.35451]
[1778995012836,33.88,78184.8,474.5,-0.31578,0.00024,15.35451]
[1778995014037,33.88,78184.26,474.5,-0.31591,0.00024,15.35714]
[1778995015928,33.88,78185.25,474.5,-0.31567,0.00024,15.35237]
[1778995016884,33.88,78186.49,474.5,-0.31537,0.00024,15.34636]
[1778995017154,33.88,78186.49,474.5,-0.31537,0.00024,15.34636]
[1778995017258,33.88,78186.99,474.5,-0.31525,0.00024,15.34394]
[1778995017893,33.88,78186.99,474.5,-0.31525,0.00024,15.34394]
[1778995018794,33.88,78187.06,474.5,-0.31523,0.00024,15.34359]
[1778995019881,33.88,78187.17,474.5,-0.3152,0.00024,15.34304]
[1778995020284,33.88,78187.17,474.5,-0.3152,0.00024,15.34304]
[1778995021244,33.88,78187.17,474.5,-0.3152,0.00024,15.34303]
[1778995021840,33.88,78187.95,474.5,-0.31501,0.00024,15.33922]
[1778995023601,33.88,78189.55,474.5,-0.31462,0.00024,15.33144]
[1778995023725,33.88,78189.55,474.5,-0.31462,0.00024,15.33144]
[1778995024186,33.88,78189.65,474.5,-0.3146,0.00024,15.33095]
[1778995029342,33.88,78190.34,474.5,-0.31443,0.00024,15.32757]
[1778995033658,33.88,78192.46,474.5,-0.31391,0.00024,15.31723]
[1778995039136,33.88,78196.76,474.5,-0.31287,0.00024,15.29625]
[1778995043074,33.88,78198.59,474.5,-0.31244,0.00024,15.28739]
[1778995043441,33.88,78198.56,474.5,-0.31245,0.00024,15.28757]
[1778995043811,33.88,78198.56,474.5,-0.31245,0.00024,15.28757]
[1778995049485,33.88,78194.43,474.5,-0.31344,0.00024,15.30775]
[1778995054520,33.88,78189.76,474.5,-0.31451,0.00024,15.32445]
[1778995060562,33.88,78191.92,474.5,-0.31398,0.00024,15.31368]
[1778995066604,33.87,78191.47,474.5,-0.31408,0.00024,15.31565]
[1778995071639,33.87,78190.94,474.5,-0.3142,0.00024,15.31804]
[1778995077681,33.87,78191.07,474.5,-0.31415,0.00024,15.31718]
[1778995082000,33.87,78191.54,474.5,-0.31403,0.00024,15.31469]
[1778995082825,33.87,78191.54,474.5,-0.31403,0.00024,15.31469]
[1778995082832,33.87,78197.62,474.5,-0.31255,0.00024,15.28488]
[1778995085215,33.87,78201.41,474.5,-0.31163,0.00024,15.26619]
[1778995085308,33.87,78201.41,474.5,-0.31163,0.00024,15.26619]
[1778995092543,33.86,78201.62,474.5,-0.31157,0.00024,15.26491]
[1778995098830,33.86,78201.49,474.5,-0.31158,0.00024,15.26508]
[1778995103865,33.86,78201.26,474.5,-0.31162,0.00024,15.26592]
[1778995105703,33.86,78201.03,474.5,-0.31168,0.00024,15.26699]
[1778995106701,33.86,78201.03,474.5,-0.31168,0.00024,15.26699]
[1778995111317,33.85,78197.39,474.5,-0.31254,0.00024,15.28466]
[1778995111394,33.85,78197.39,474.5,-0.31254,0.00024,15.28466]
[1778995114676,33.85,78189.9,474.5,-0.3143,0.00024,15.31532]
[1778995115837,33.85,78189.33,474.5,-0.31444,0.00024,15.31799]
[1778995120401,33.85,78188.51,474.5,-0.31462,0.00024,15.32172]
[1778995123717,33.85,78187.0,474.5,-0.31498,0.00024,15.32891]
[1778995127151,33.85,78186.34,474.5,-0.31513,0.00024,15.33188]
[1778995127506,33.85,78186.34,474.5,-0.31513,0.00024,15.33188]
[1778995133069,33.84,78186.02,474.5,-0.3152,0.00024,15.33317]
[1778995138293,33.84,78185.78,474.5,-0.31525,0.00024,15.3342]
[1778995143949,33.84,78185.92,474.5,-0.31521,0.00024,15.33333]
[1778995143958,33.84,78185.92,474.5,-0.31521,0.00024,15.33333]
[1778995143994,33.84,78185.92,474.5,-0.31521,0.00024,15.33333]
[1778995144354,33.84,78186.18,474.5,-0.31514,0.00024,15.33204]
[1778995150207,33.84,78185.82,474.5,-0.31521,0.00024,15.33346]
[1778995150271,33.84,78185.82,474.5,-0.31521,0.00024,15.33346]
[1778995156230,33.83,78184.89,474.5,-0.3154,0.00024,15.33725]
[1778995161462,33.82,78184.28,474.5,-0.31553,0.00024,15.33982]
[1778995161594,33.82,78184.28,474.5,-0.31553,0.00024,15.33982]
[1778995161662,33.82,78183.05,474.5,-0.31583,0.00024,15.34569]
[1778995163807,33.82,78182.39,474.5,-0.31599,0.00024,15.34884]
[1778995163895,33.82,78182.39,474.5,-0.31599,0.00024,15.34884]
[1778995163908,33.82,78182.25,474.5,-0.31602,0.00024,15.34942]
[1778995164967,33.82,78181.79,474.5,-0.31613,0.00024,15.35165]
[1778995164994,33.82,78181.79,474.5,-0.31613,0.00024,15.35165]
[1778995165438,33.82,78181.13,474.5,-0.31629,0.00024,15.35473]
[1778995165991,33.82,78181.13,474.5,-0.31629,0.00024,15.35473]
[1778995169573,33.82,78179.49,474.5,-0.31668,0.00024,15.36246]
[1778995171960,33.82,78178.8,474.5,-0.31678,0.00024,15.35972]
[1778995172121,33.82,78178.8,474.5,-0.31678,0.00024,15.35972]
[1778995172131,33.82,78178.8,474.5,-0.31678,0.00024,15.35972]
[1778995172795,33.82,78178.8,474.5,-0.31678,0.00024,15.35972]
[1778995173836,33.82,78177.53,474.5,-0.31709,0.00024,15.36571]
[1778995175634,33.82,78176.54,474.5,-0.31733,0.00024,15.37041]
[1778995176049,33.81,78174.92,474.5,-0.31771,0.00024,15.37806]
[1778995179089,33.81,78170.59,474.5,-0.31877,0.00024,15.39864]
[1778995179391,33.81,78165.48,474.5,-0.32001,0.00025,15.42289]
[1778995181258,33.81,78163.75,474.5,-0.32043,0.00025,15.43099]
[1778995181662,33.81,78163.75,474.5,-0.32043,0.00025,15.43099]
[1778995181764,33.81,78160.72,474.5,-0.32117,0.00025,15.44521]
[1778995181964,33.81,78160.72,474.5,-0.32117,0.00025,15.44521]
[1778995182317,33.81,78160.72,474.5,-0.32117,0.00025,15.44521]
[1778995184718,33.81,78165.23,474.5,-0.32005,0.00025,15.42361]
[1778995188010,33.77,78166.49,474.5,-0.31958,0.00025,15.41443]
[1778995190840,33.76,78166.12,474.5,-0.31962,0.00025,15.41515]
[1778995196510,33.76,78165.01,474.5,-0.31986,0.00025,15.41975]
[1778995201545,33.75,78165.12,474.5,-0.31981,0.00025,15.41874]
[1778995204830,33.75,78165.06,474.5,-0.31982,0.00025,15.41883]
[1778995205037,33.75,78164.52,474.5,-0.31994,0.00025,15.4212]
[1778995206579,33.75,78164.9,474.5,-0.31985,0.00025,15.41939]
[1778995208830,33.74,78164.82,474.5,-0.31986,0.00025,15.41958]
[1778995212037,33.74,78167.39,474.5,-0.31921,0.00025,15.40693]
[1778995212454,33.74,78167.39,474.5,-0.31921,0.00025,15.40693]
[1778995217426,33.74,78166.95,474.5,-0.3193,0.00025,15.40868]
[1778995222693,33.73,78166.3,474.5,-0.31943,0.00025,15.41117]
[1778995224475,33.73,78166.3,474.5,-0.31943,0.00025,15.41117]
[1778995224847,33.73,78166.24,474.5,-0.31943,0.00025,15.41128]
[1778995226487,33.73,78166.32,474.5,-0.31941,0.00025,15.41079]
[1778995226777,33.73,78166.32,474.5,-0.31941,0.00025,15.41079]
[1778995228601,33.73,78166.29,474.5,-0.3194,0.00025,15.41074]
[1778995228734,33.72,78166.03,474.5,-0.31946,0.00025,15.41188]
[1778995229351,33.72,78166.03,474.5,-0.31946,0.00025,15.41188]
[1778995233778,33.72,78164.86,474.5,-0.31968,0.00025,15.41128]
[1778995237807,33.72,78164.54,474.5,-0.31974,0.00025,15.41244]
[1778995240966,33.71,78164.89,474.5,-0.31964,0.00025,15.4105]
[1778995241067,33.71,78164.89,474.5,-0.31964,0.00025,15.41033]
[1778995245817,33.71,78164.93,474.5,-0.31961,0.00025,15.40974]
[1778995245830,33.71,78164.93,474.5,-0.31961,0.00025,15.40974]
[1778995245906,33.71,78164.93,474.5,-0.31961,0.00025,15.40974]
[1778995246020,33.71,78165.19,474.5,-0.31954,0.00025,15.40841]
[1778995246923,33.71,78173.35,474.5,-0.31753,0.00025,15.36908]
[1778995247464,33.71,78173.35,474.5,-0.31753,0.00025,15.36908]
[1778995247494,33.71,78173.35,474.5,-0.31753,0.00025,15.36908]
[1778995247930,33.7,78174.0,474.5,-0.31736,0.00025,15.36586]
[1778995250089,33.7,78174.6,474.5,-0.31721,0.00025,15.36288]
[1778995252254,33.7,78174.9,474.5,-0.31713,0.00025,15.36119]
[1778995254513,33.7,78167.84,474.5,-0.31885,0.00025,15.39499]
[1778995254838,33.7,78167.84,474.5,-0.31885,0.00025,15.39499]
[1778995256512,33.7,78167.75,474.5,-0.31886,0.00025,15.39519]
[1778995264420,33.69,78167.72,474.5,-0.31885,0.00025,15.3949]
[1778995270086,33.68,78166.51,474.5,-0.31909,0.00025,15.39963]
[1778995273308,33.68,78165.76,474.5,-0.31926,0.00025,15.40289]
[1778995282724,33.67,78165.76,474.5,-0.31923,0.00025,15.40235]
[1778995282758,33.67,78165.76,474.5,-0.31923,0.00025,15.40235]
[1778995286658,33.66,78160.82,474.5,-0.32041,0.00025,15.42519]
[1778995290061,33.66,78160.3,474.5,-0.32052,0.00025,15.42733]
[1778995292983,33.66,78164.92,474.5,-0.31931,0.00025,15.39889]
[1778995297275,33.65,78165.52,474.5,-0.31914,0.00025,15.39565]
[1778995298283,33.65,78165.42,474.5,-0.31916,0.00025,15.39604]
[1778995304081,33.65,78165.49,474.5,-0.31914,0.00025,15.39552]
[1778995305183,33.65,78165.38,474.5,-0.31915,0.00025,15.39569]
[1778995310370,33.64,78166.55,474.5,-0.31883,0.00025,15.38955]
[1778995315405,33.64,78166.04,474.5,-0.31894,0.00025,15.39157]
[1778995320440,33.63,78165.9,474.5,-0.31895,0.00025,15.39181]
[1778995326482,33.63,78165.54,474.5,-0.31901,0.00025,15.39301]
[1778995329679,33.62,78165.54,474.5,-0.319,0.00025,15.39284]
[1778995333198,33.62,78163.28,474.5,-0.31954,0.00025,15.40331]
[1778995333292,33.62,78163.28,474.5,-0.31954,0.00025,15.40331]
[1778995334538,33.62,78154.78,474.5,-0.32163,0.00025,15.4436]
[1778995336104,33.62,78154.78,474.5,-0.32163,0.00025,15.4436]
[1778995336168,33.62,78150.92,474.5,-0.32257,0.00025,15.46159]
[1778995336195,33.62,78150.92,474.5,-0.32257,0.00025,15.46159]
[1778995341970,33.61,78152.49,474.5,-0.32217,0.00025,15.45388]
[1778995343832,33.61,78152.33,474.5,-0.3222,0.00025,15.45446]
[1778995343931,33.61,78152.37,474.5,-0.32219,0.00025,15.45419]
[1778995345340,33.61,78152.4,474.5,-0.32218,0.00025,15.45397]
[1778995345395,33.61,78152.4,474.5,-0.32218,0.00025,15.45397]
[1778995345441,33.61,78152.4,474.5,-0.32217,0.00025,15.45391]
[1778995346194,33.61,78152.4,474.5,-0.32217,0.00025,15.45391]
[1778995355685,33.6,78149.95,474.5,-0.32268,0.00025,15.45859]
[1778995359149,33.59,78156.55,474.5,-0.32102,0.00025,15.42689]
[1778995360850,33.59,78158.73,474.5,-0.32048,0.00025,15.4165]
[1778995361455,33.59,78158.73,474.5,-0.32048,0.00025,15.41642]
[1778995361760,33.59,78158.73,474.5,-0.32048,0.00025,15.41642]
[1778995362901,33.59,78158.73,474.5,-0.32047,0.00025,15.41635]
[1778995364862,33.59,78158.6,474.5,-0.3205,0.00025,15.41682]
[1778995366988,33.59,78158.5,474.5,-0.32052,0.00025,15.41714]
[1778995367630,33.59,78158.5,474.5,-0.32051,0.00025,15.41699]
[1778995372804,33.58,78156.82,474.5,-0.3209,0.00025,15.4246]
[1778995378053,33.58,78156.88,474.5,-0.32088,0.00025,15.42408]
[1778995382869,33.57,78156.04,474.5,-0.32106,0.00025,15.42759]
[1778995385857,33.57,78156.04,474.5,-0.32106,0.00025,15.42751]
[1778995386495,33.57,78156.1,474.5,-0.32103,0.00025,15.42698]
[1778995393960,33.56,78156.38,474.5,-0.32093,0.00025,15.42502]
[1778995398995,33.56,78157.06,474.5,-0.32074,0.00025,15.4214]
[1778995404030,33.56,78157.1,474.5,-0.32071,0.00025,15.42084]
[1778995410072,33.55,78157.06,474.5,-0.3207,0.00025,15.42053]
[1778995415107,33.55,78154.83,474.5,-0.32118,0.00025,15.42498]
[1778995421149,33.54,78155.01,474.5,-0.32112,0.00025,15.42366]
[1778995426235,33.54,78154.9,474.5,-0.32112,0.00025,15.42382]
[1778995427074,33.54,78154.9,474.5,-0.32112,0.00025,15.42382]
[1778995430867,33.54,78155.0,474.5,-0.32109,0.00025,15.42305]
[1778995431348,33.54,78155.0,474.5,-0.32109,0.00025,15.42305]
[1778995431846,33.54,78155.0,474.5,-0.32109,0.00025,15.42305]
[1778995432590,33.53,78157.23,474.5,-0.32053,0.00025,15.41227]
[1778995433578,33.53,78157.34,474.5,-0.3205,0.00025,15.41168]
[1778995434291,33.53,78158.66,474.5,-0.32016,0.00025,15.40529]
[1778995434538,33.53,78158.66,474.5,-0.32016,0.00025,15.40529]
[1778995434582,33.53,78158.66,474.5,-0.32016,0.00025,15.40529]
[1778995434618,33.53,78158.66,474.5,-0.32016,0.00025,15.40529]
[1778995434694,33.53,78158.66,474.5,-0.32016,0.00025,15.40529]
[1778995435298,33.53,78160.6,474.5,-0.31968,0.00025,15.39584]
[1778995436010,33.53,78160.6,474.5,-0.31968,0.00025,15.39584]
[1778995437552,33.53,78160.92,474.5,-0.31959,0.00025,15.39417]
[1778995437593,33.53,78160.92,474.5,-0.31959,0.00025,15.39417]
[1778995438320,33.53,78160.89,474.5,-0.31959,0.00025,15.39408]
[1778995441017,33.53,78160.89,474.5,-0.31959,0.00025,15.39408]
[1778995441194,33.53,78160.89,474.5,-0.31959,0.00025,15.39408]
[1778995441218,33.52,78160.89,474.5,-0.31957,0.00025,15.3938]
[1778995443035,33.52,78167.49,474.5,-0.31793,0.00025,15.36185]
[1778995446983,33.52,78169.25,474.5,-0.31748,0.00025,15.35287]
[1778995447096,33.52,78169.25,474.5,-0.31748,0.00025,15.35287]
[1778995447197,33.52,78169.25,474.5,-0.31747,0.00025,15.35276]
[1778995452258,33.51,78169.37,474.5,-0.31743,0.00025,15.35193]
[1778995458029,33.51,78169.36,474.5,-0.31742,0.00025,15.35168]
[1778995462780,33.51,78171.15,474.5,-0.31696,0.00025,15.34262]
[1778995463440,33.51,78171.37,474.5,-0.3169,0.00025,15.34155]
[1778995464284,33.51,78176.89,474.5,-0.31554,0.00025,15.3145]
[1778995464829,33.51,78176.89,474.5,-0.31554,0.00025,15.3145]
[1778995465406,33.51,78178.8,474.5,-0.31507,0.00025,15.30511]
[1778995465494,33.51,78178.8,474.5,-0.31507,0.00025,15.30511]
[1778995465746,33.51,78178.86,474.5,-0.31505,0.00025,15.30481]
[1778995471323,33.5,78178.43,474.5,-0.31514,0.00025,15.30652]
[1778995476588,33.5,78177.94,474.5,-0.31519,0.00025,15.30259]
[1778995480059,33.5,78177.73,474.5,-0.31523,0.00025,15.30347]
[1778995487665,33.49,78177.48,474.5,-0.31526,0.00025,15.30403]
[1778995497656,33.49,78177.46,474.5,-0.31525,0.00025,15.30384]
[1778995500526,33.48,78177.46,474.5,-0.31523,0.00025,15.30344]
[1778995503771,33.48,78177.46,474.5,-0.31522,0.00025,15.30317]
[1778995510220,33.48,78177.47,474.5,-0.31521,0.00025,15.30295]
[1778995510223,33.48,78177.47,474.5,-0.31521,0.00025,15.30295]
[1778995510264,33.48,78177.47,474.5,-0.31521,0.00025,15.30295]
[1778995510294,33.48,78177.47,474.5,-0.31521,0.00025,15.30295]
[1778995510307,33.48,78177.47,474.5,-0.31519,0.00025,15.30262]
[1778995517910,33.48,78173.59,474.5,-0.31615,0.00025,15.32159]
[1778995517994,33.48,78173.59,474.5,-0.31615,0.00025,15.32159]
[1778995518012,33.48,78173.9,474.5,-0.31607,0.00025,15.32004]
[1778995523012,33.47,78174.11,474.5,-0.31601,0.00025,15.31895]
[1778995528169,33.47,78176.51,474.5,-0.3154,0.00025,15.30677]
[1778995529892,33.47,78175.7,474.5,-0.31559,0.00025,15.31058]
[1778995530330,33.47,78175.7,474.5,-0.31559,0.00025,15.31058]
[1778995531840,33.47,78174.38,474.5,-0.31591,0.00025,15.31695]
[1778995532581,33.47,78174.05,474.5,-0.31594,0.00025,15.31264]
[1778995533567,33.47,78173.9,474.5,-0.31598,0.00025,15.31332]
[1778995537478,33.46,78173.74,474.5,-0.316,0.00025,15.31387]
[1778995539363,33.46,78173.74,474.5,-0.316,0.00025,15.31381]
[1778995541852,33.46,78173.74,474.5,-0.316,0.00025,15.3137]
[1778995543412,33.46,78173.74,474.5,-0.31599,0.00025,15.31358]
[1778995547111,33.46,78174.96,474.5,-0.31568,0.00025,15.30737]
[1778995553120,33.46,78173.61,474.5,-0.31599,0.00025,15.31361]
[1778995558219,33.45,78171.53,474.5,-0.3165,0.00025,15.32359]
[1778995558293,33.45,78171.53,474.5,-0.3165,0.00025,15.32359]
[1778995558320,33.45,78171.53,474.5,-0.31649,0.00025,15.32337]
[1778995559179,33.45,78171.53,474.5,-0.31649,0.00025,15.32337]
[1778995561278,33.45,78166.14,474.5,-0.31782,0.00025,15.3496]
[1778995570239,33.45,78165.06,474.5,-0.31806,0.00025,15.35432]
[1778995574769,33.45,78165.06,474.5,-0.31806,0.00025,15.35432]
[1778995574894,33.45,78165.06,474.5,-0.31806,0.00025,15.35432]
[1778995575274,33.44,78166.37,474.5,-0.31772,0.00025,15.34763]
[1778995580309,33.44,78168.77,474.5,-0.3171,0.00025,15.33546]
[1778995586351,33.43,78168.81,474.5,-0.31706,0.00025,15.33469]
[1778995591386,33.43,78167.74,474.5,-0.31725,0.00025,15.33357]
[1778995592151,33.43,78167.74,474.5,-0.31725,0.00025,15.33357]
[1778995592193,33.43,78167.74,474.5,-0.31725,0.00025,15.33357]
[1778995592393,33.43,78167.81,474.5,-0.31723,0.00025,15.33313]
[1778995597428,33.42,78170.99,474.5,-0.31643,0.00025,15.31739]
[1778995602463,33.42,78172.35,474.5,-0.31609,0.00025,15.31059]
[1778995607504,33.42,78172.23,474.5,-0.31611,0.00025,15.31105]
[1778995612533,33.42,78172.02,474.5,-0.31616,0.00025,15.31194]
[1778995617568,33.42,78171.97,474.5,-0.31616,0.00025,15.31204]
[1778995623610,33.42,78171.82,474.5,-0.31619,0.00025,15.3126]
[1778995631667,33.41,78171.77,474.5,-0.31619,0.00025,15.31261]
[1778995636705,33.41,78171.67,474.5,-0.31621,0.00025,15.31295]
[1778995643257,33.41,78171.7,474.5,-0.3162,0.00025,15.31271]
[1778995647049,33.41,78171.39,474.5,-0.31627,0.00025,15.31404]
[1778995648789,33.41,78165.41,474.5,-0.31774,0.00025,15.34302]
[1778995653824,33.4,78166.07,474.5,-0.31751,0.00025,15.3336]
[1778995658859,33.4,78166.42,474.5,-0.3174,0.00025,15.33156]
[1778995663895,33.4,78166.54,474.5,-0.31736,0.00025,15.33065]
[1778995668930,33.39,78166.66,474.5,-0.31731,0.00025,15.32975]
[1778995670186,33.39,78166.66,474.5,-0.31731,0.00025,15.32975]
[1778995675981,33.39,78166.43,474.5,-0.31735,0.00025,15.33041]
[1778995680436,33.39,78166.32,474.5,-0.31736,0.00025,15.33067]
[1778995682087,33.39,78160.96,474.5,-0.31868,0.00025,15.35656]
[1778995686672,33.38,78158.9,474.5,-0.31918,0.00025,15.36622]
[1778995690251,33.38,78157.72,474.5,-0.31946,0.00025,15.3717]
[1778995690396,33.38,78157.72,474.5,-0.31946,0.00025,15.3717]
[1778995695931,33.38,78154.84,474.5,-0.32016,0.00025,15.38516]
[1778995701458,33.37,78153.71,474.5,-0.32042,0.00025,15.39022]
[1778995701952,33.37,78153.71,474.5,-0.32042,0.00025,15.39008]
[1778995706723,33.37,78153.87,474.5,-0.32036,0.00025,15.38906]
[1778995706731,33.37,78153.87,474.5,-0.32036,0.00025,15.38906]
[1778995713240,33.36,78154.49,474.5,-0.32014,0.00025,15.37982]
[1778995717442,33.36,78154.25,474.5,-0.32019,0.00025,15.3808]
[1778995723056,33.36,78152.89,474.5,-0.32051,0.00025,15.387]
[1778995728346,33.35,78153.01,474.5,-0.32047,0.00025,15.38607]
[1778995733426,33.35,78152.67,474.5,-0.32053,0.00025,15.38737]
[1778995739423,33.35,78152.48,474.5,-0.32056,0.00025,15.38796]
[1778995744460,33.35,78152.66,474.5,-0.32051,0.00025,15.38684]
[1778995750501,33.34,78152.44,474.5,-0.32055,0.00025,15.38759]
[1778995757550,33.34,78152.12,474.5,-0.32061,0.00025,15.38879]
[1778995758193,33.34,78152.12,474.5,-0.32061,0.00025,15.38879]
[1778995758294,33.34,78152.12,474.5,-0.32061,0.00025,15.38879]
[1778995758557,33.34,78152.03,474.5,-0.32063,0.00025,15.38919]
[1778995763592,33.34,78149.87,474.5,-0.32117,0.00025,15.39952]
[1778995768627,33.34,78150.68,474.5,-0.32096,0.00025,15.39559]
[1778995773662,33.34,78152.86,474.5,-0.32037,0.00025,15.37924]
[1778995773751,33.34,78152.86,474.5,-0.32037,0.00025,15.37924]
[1778995773793,33.34,78152.86,474.5,-0.32037,0.00025,15.37924]
[1778995774147,33.34,78152.86,474.5,-0.32037,0.00025,15.37924]
[1778995774670,33.34,78152.97,474.5,-0.32034,0.00025,15.37866]
[1778995779704,33.33,78153.81,474.5,-0.32012,0.00025,15.3744]
[1778995784048,33.33,78153.28,474.5,-0.32024,0.00025,15.37682]
[1778995790645,33.33,78152.58,474.5,-0.3204,0.00025,15.37994]
[1778995796837,33.33,78153.56,474.5,-0.32015,0.00025,15.37501]
[1778995802548,33.33,78153.13,474.5,-0.32024,0.00025,15.37683]
[1778995807904,33.32,78152.29,474.5,-0.32044,0.00025,15.38059]
[1778995812939,33.32,78151.78,474.5,-0.32056,0.00025,15.38284]
[1778995814163,33.32,78151.78,474.5,-0.32056,0.00025,15.38284]
[1778995814194,33.32,78151.78,474.5,-0.32056,0.00025,15.38284]
[1778995814264,33.32,78151.9,474.5,-0.32053,0.00025,15.38222]
[1778995819988,33.32,78149.19,474.5,-0.3212,0.00025,15.39528]
[1778995825023,33.32,78149.25,474.5,-0.32119,0.00025,15.39497]
[1778995830058,33.32,78148.91,474.5,-0.32127,0.00025,15.39658]
[1778995832586,33.32,78148.73,474.5,-0.32127,0.00025,15.39159]
[1778995837107,33.32,78143.34,474.5,-0.32261,0.00025,15.41728]
[1778995841369,33.32,78142.59,474.5,-0.3228,0.00025,15.42077]
[1778995841770,33.32,78142.59,474.5,-0.3228,0.00025,15.42072]
[1778995845163,33.32,78137.58,474.5,-0.32405,0.00025,15.44438]
[1778995845963,33.32,78137.58,474.5,-0.32405,0.00025,15.44438]
[1778995851207,33.32,78142.47,474.5,-0.32282,0.00025,15.4211]
[1778995856240,33.32,78142.31,474.5,-0.32285,0.00025,15.42182]
[1778995862284,33.32,78142.33,474.5,-0.32285,0.00025,15.42167]
[1778995867322,33.31,78142.77,474.5,-0.32273,0.00025,15.41955]
[1778995870181,33.31,78142.63,474.5,-0.32277,0.00025,15.42021]
[1778995875375,33.31,78142.54,474.5,-0.32279,0.00025,15.42061]
[1778995880410,33.31,78142.54,474.5,-0.32279,0.00025,15.42059]
[1778995885445,33.31,78142.88,474.5,-0.3227,0.00025,15.41897]
[1778995890480,33.31,78142.82,474.5,-0.32272,0.00025,15.41925]
[1778995895515,33.31,78142.91,474.5,-0.32265,0.00025,15.41299]
[1778995900747,33.31,78142.72,474.5,-0.32269,0.00025,15.4139]
[1778995906592,33.31,78142.52,474.5,-0.32275,0.00025,15.41488]
[1778995912634,33.32,78143.26,474.5,-0.32256,0.00025,15.41139]
[1778995918676,33.32,78143.26,474.5,-0.32256,0.00025,15.41144]
[1778995923711,33.32,78144.78,474.5,-0.32219,0.00025,15.40424]
[1778995928746,33.32,78142.95,474.5,-0.32265,0.00025,15.41302]
[1778995933786,33.32,78143.1,474.5,-0.32261,0.00025,15.41233]
[1778995938816,33.32,78143.25,474.5,-0.32258,0.00025,15.41166]
[1778995943613,33.32,78142.8,474.5,-0.32269,0.00025,15.41384]
[1778995948886,33.32,78142.19,474.5,-0.32285,0.00025,15.41679]
[1778995953921,33.32,78142.21,474.5,-0.32279,0.00025,15.41087]
[1778995958956,33.32,78140.86,474.5,-0.32313,0.00025,15.41731]
[1778995964069,33.32,78140.94,474.5,-0.32311,0.00025,15.41694]
[1778995968427,33.32,78140.86,474.5,-0.32313,0.00025,15.41735]
[1778995972724,33.32,78139.18,474.5,-0.32356,0.00025,15.42531]
[1778995975661,33.32,78133.59,474.5,-0.32496,0.00025,15.45168]
[1778995981379,33.32,78133.3,474.5,-0.32503,0.00025,15.45302]
[1778995986980,33.32,78133.03,474.5,-0.3251,0.00025,15.45426]
[1778995989963,33.32,78133.02,474.5,-0.3251,0.00025,15.4543]
[1778995990122,33.32,78133.02,474.5,-0.3251,0.00025,15.45428]
[1778995990951,33.32,78133.02,474.5,-0.3251,0.00025,15.45428]
[1778995990173,33.32,78127.03,474.5,-0.32661,0.00025,15.48234]
[1778995990993,33.32,78127.03,474.5,-0.32661,0.00025,15.48234]
[1778995991281,33.32,78127.03,474.5,-0.32661,0.00025,15.48234]
[1778995991898,33.32,78126.42,474.5,-0.32676,0.00025,15.48522]
[1778995993159,33.32,78127.3,474.5,-0.32654,0.00025,15.48112]
[1778995993294,33.32,78127.3,474.5,-0.32654,0.00025,15.48112]
[1778995993395,33.32,78127.66,474.5,-0.32645,0.00025,15.4795]
[1778995994872,33.32,78127.66,474.5,-0.32645,0.00025,15.4795]
[1778995994878,33.32,78127.66,474.5,-0.32645,0.00025,15.4795]
[1778995994943,33.32,78127.66,474.5,-0.32645,0.00025,15.4795]
[1778995996421,33.32,78129.38,474.5,-0.32602,0.00025,15.47149]
[1778995997194,33.32,78132.49,474.5,-0.32524,0.00025,15.45691]
[1778995998127,33.32,78135.94,474.5,-0.32437,0.00025,15.44067]
[1778995999484,33.32,78137.93,474.5,-0.32387,0.00025,15.43129]
[1778996005278,33.32,78139.51,474.5,-0.32349,0.00025,15.42407]
[1778996010313,33.32,78138.59,474.5,-0.32373,0.00025,15.42864]
[1778996015348,33.33,78138.05,474.5,-0.32383,0.00025,15.42556]
[1778996020383,33.33,78139.02,474.5,-0.3236,0.00025,15.4212]
[1778996026904,33.33,78138.91,474.5,-0.32363,0.00025,15.42191]
[1778996032738,33.33,78138.58,474.5,-0.32373,0.00025,15.42374]
[1778996038589,33.34,78138.47,474.5,-0.32377,0.00025,15.42455]
[1778996044552,33.34,78138.21,474.5,-0.32385,0.00025,15.42606]
[1778996049589,33.34,78138.73,474.5,-0.32373,0.00025,15.42381]
[1778996053776,33.34,78138.7,474.5,-0.32375,0.00025,15.42408]
[1778996059295,33.35,78138.35,474.5,-0.32385,0.00025,15.42599]
[1778996063738,33.35,78138.23,474.5,-0.32389,0.00025,15.42673]
[1778996069729,33.35,78138.5,474.5,-0.32383,0.00025,15.42576]
[1778996074764,33.36,78139.53,474.5,-0.32354,0.00025,15.41534]
[1778996080806,33.36,78139.87,474.5,-0.32347,0.00025,15.41403]
[1778996085841,33.36,78138.85,474.5,-0.32374,0.00025,15.41909]
[1778996091826,33.36,78138.5,474.5,-0.32383,0.00025,15.42092]
[1778996092325,33.36,78138.61,474.5,-0.32381,0.00025,15.42048]
[1778996092778,33.36,78138.61,474.5,-0.32381,0.00025,15.42048]
[1778996098923,33.37,78138.48,474.5,-0.32386,0.00025,15.42134]
[1778996101699,33.37,78138.46,474.5,-0.32387,0.00025,15.42155]
[1778996103895,33.37,78138.49,474.5,-0.32386,0.00025,15.42145]
[1778996107732,33.37,78138.49,474.5,-0.32387,0.00025,15.42153]
[1778996113031,33.37,78139.12,474.5,-0.32373,0.00025,15.41891]
[1778996118035,33.37,78139.09,474.5,-0.32374,0.00025,15.41921]
[1778996119265,33.38,78139.06,474.5,-0.32375,0.00025,15.41943]
[1778996120081,33.38,78138.94,474.5,-0.32378,0.00025,15.42002]
[1778996122452,33.38,78139.24,474.5,-0.32371,0.00025,15.41866]
[1778996122494,33.38,78139.24,474.5,-0.32371,0.00025,15.41866]
[1778996122495,33.38,78139.35,474.5,-0.32368,0.00025,15.41814]
[1778996123631,33.38,78139.35,474.5,-0.32368,0.00025,15.41814]
[1778996129633,33.37,78139.78,474.5,-0.32356,0.00025,15.41589]
[1778996132754,33.37,78139.81,474.5,-0.3235,0.00025,15.40979]
[1778996133679,33.37,78139.63,474.5,-0.32354,0.00025,15.4106]
[1778996133844,33.37,78139.63,474.5,-0.32354,0.00025,15.4106]
[1778996134999,33.37,78139.74,474.5,-0.32351,0.00025,15.41]
[1778996135000,33.37,78139.74,474.5,-0.32351,0.00025,15.41]
[1778996135178,33.37,78142.23,474.5,-0.32289,0.00025,15.39817]
[1778996135365,33.37,78142.23,474.5,-0.32289,0.00025,15.39817]
[1778996135942,33.37,78142.23,474.5,-0.32289,0.00025,15.39817]
[1778996142214,33.37,78144.82,474.5,-0.32223,0.00025,15.38565]
[1778996142394,33.37,78144.82,474.5,-0.32223,0.00025,15.38565]
[1778996142895,33.37,78144.17,474.5,-0.32239,0.00025,15.38872]
[1778996144661,33.37,78139.39,474.5,-0.32359,0.00025,15.4114]
[1778996150297,33.37,78141.74,474.5,-0.323,0.00025,15.40022]
[1778996156339,33.37,78142.0,474.5,-0.32293,0.00025,15.39899]
[1778996159323,33.37,78141.85,474.5,-0.32297,0.00025,15.39971]
[1778996161596,33.37,78142.07,474.5,-0.32291,0.00025,15.39867]
[1778996167416,33.37,78141.62,474.5,-0.32303,0.00025,15.40081]
[1778996172465,33.37,78143.83,474.5,-0.32247,0.00025,15.39033]
[1778996178064,33.37,78144.14,474.5,-0.3224,0.00025,15.38888]
[1778996180877,33.37,78144.27,474.5,-0.32237,0.00025,15.38828]
[1778996180994,33.37,78144.27,474.5,-0.32237,0.00025,15.38828]
[1778996181096,33.37,78144.16,474.5,-0.32239,0.00025,15.38882]
[1778996181610,33.37,78144.16,474.5,-0.32239,0.00025,15.38882]
[1778996189689,33.37,78145.61,474.5,-0.32202,0.00025,15.38164]
[1778996198648,33.36,78145.18,474.5,-0.32206,0.00025,15.37752]
[1778996200411,33.36,78145.18,474.5,-0.32206,0.00025,15.37752]
[1778996205732,33.36,78145.04,474.5,-0.32208,0.00025,15.37799]
[1778996211741,33.36,78146.38,474.5,-0.32174,0.00025,15.37136]
[1778996215947,33.36,78146.58,474.5,-0.32168,0.00025,15.3703]
[1778996216428,33.36,78146.54,474.5,-0.32169,0.00025,15.37042]
[1778996221811,33.35,78148.11,474.5,-0.32129,0.00025,15.36274]
[1778996223949,33.35,78148.2,474.5,-0.32126,0.00025,15.36227]
[1778996228320,33.35,78149.04,474.5,-0.32104,0.00025,15.35807]
[1778996233961,33.35,78148.4,474.5,-0.3212,0.00025,15.36101]
[1778996238676,33.35,78148.17,474.5,-0.32124,0.00025,15.36186]
[1778996240685,33.35,78148.17,474.5,-0.32124,0.00025,15.36186]
[1778996246617,33.35,78148.12,474.5,-0.32124,0.00025,15.36182]
[1778996254357,33.34,78148.56,474.5,-0.32112,0.00025,15.35949]
[1778996261084,33.34,78148.91,474.5,-0.32096,0.00025,15.35149]
[1778996266154,33.34,78149.84,474.5,-0.32072,0.00025,15.34698]
[1778996271660,33.33,78149.79,474.5,-0.32072,0.00025,15.34689]
[1778996279211,33.33,78150.08,474.5,-0.32063,0.00025,15.34511]
[1778996280596,33.33,78150.16,474.5,-0.3206,0.00025,15.34468]
[1778996280684,33.33,78150.16,474.5,-0.3206,0.00025,15.34468]
[1778996281226,33.33,78155.82,474.5,-0.31918,0.00025,15.31733]
[1778996281376,33.33,78155.82,474.5,-0.31918,0.00025,15.31733]
[1778996282232,33.33,78158.37,474.5,-0.31855,0.00025,15.30493]
[1778996283723,33.33,78158.58,474.5,-0.31849,0.00025,15.30389]
[1778996285898,33.33,78159.69,474.5,-0.31821,0.00025,15.29846]
[1778996285904,33.33,78159.69,474.5,-0.31821,0.00025,15.29846]
[1778996286599,33.33,78161.06,474.5,-0.31787,0.00025,15.29177]
[1778996286893,33.33,78161.06,474.5,-0.31787,0.00025,15.29177]
[1778996286897,33.33,78161.06,474.5,-0.31787,0.00025,15.29177]
[1778996286979,33.33,78161.06,474.5,-0.31787,0.00025,15.29177]
[1778996287215,33.33,78161.06,474.5,-0.31787,0.00025,15.29174]
[1778996287482,33.33,78161.06,474.5,-0.31787,0.00025,15.29174]
[1778996287961,33.33,78161.06,474.5,-0.31787,0.00025,15.29174]
[1778996288062,33.33,78168.16,474.5,-0.3161,0.00025,15.25694]
[1778996288578,33.33,78168.16,474.5,-0.3161,0.00025,15.25694]
[1778996294316,33.33,78171.19,474.5,-0.31533,0.00025,15.2418]
[1778996299423,33.32,78171.19,474.5,-0.31533,0.00025,15.24171]
[1778996301824,33.32,78171.19,474.5,-0.31533,0.00025,15.24166]
[1778996307407,33.32,78171.19,474.5,-0.31531,0.00025,15.2414]
[1778996308630,33.32,78171.19,474.5,-0.31531,0.00025,15.2414]
[1778996314765,33.32,78174.48,474.5,-0.31444,0.00025,15.21912]
[1778996314766,33.32,78174.48,474.5,-0.31444,0.00025,15.21912]
[1778996315325,33.32,78174.19,474.5,-0.31451,0.00025,15.22055]
[1778996315428,33.32,78174.19,474.5,-0.31451,0.00025,15.22055]
[1778996315817,33.32,78174.19,474.5,-0.31451,0.00025,15.22055]
[1778996315898,33.32,78174.19,474.5,-0.31451,0.00025,15.22055]
[1778996321398,33.32,78174.75,474.5,-0.31436,0.00025,15.21766]
[1778996321491,33.32,78174.75,474.5,-0.31436,0.00025,15.21766]
[1778996327548,33.32,78175.36,474.5,-0.31421,0.00025,15.21454]
[1778996329831,33.32,78175.22,474.5,-0.31424,0.00025,15.21523]
[1778996335605,33.32,78174.8,474.5,-0.31434,0.00025,15.21726]
[1778996340714,33.32,78174.59,474.5,-0.3144,0.00025,15.21829]
[1778996346682,33.32,78174.17,474.5,-0.3145,0.00025,15.22031]
[1778996352303,33.32,78173.89,474.5,-0.31457,0.00025,15.22167]
[1778996361334,33.32,78173.88,474.5,-0.31457,0.00025,15.22167]
[1778996362083,33.32,78173.88,474.5,-0.31457,0.00025,15.22167]
[1778996367830,33.32,78174.07,474.5,-0.31452,0.00025,15.22069]
[1778996370799,33.32,78174.91,474.5,-0.31431,0.00025,15.21653]
[1778996374282,33.32,78175.09,474.5,-0.31421,0.00025,15.20974]
[1778996374326,33.32,78175.09,474.5,-0.31421,0.00025,15.20974]
[1778996376316,33.32,78181.34,474.5,-0.31266,0.00025,15.17867]
[1778996381359,33.32,78182.98,474.5,-0.31226,0.00025,15.17057]
[1778996385902,33.32,78182.55,474.5,-0.31237,0.00025,15.17286]
[1778996390991,33.32,78182.51,474.5,-0.31239,0.00025,15.17327]
[1778996397816,33.32,78182.19,474.5,-0.31248,0.00025,15.17504]
[1778996400438,33.32,78178.93,474.5,-0.31329,0.00025,15.19143]
[1778996400613,33.32,78178.93,474.5,-0.31329,0.00025,15.19143]
[1778996401076,33.32,78173.5,474.5,-0.31464,0.00025,15.21841]
[1778996401380,33.32,78173.5,474.5,-0.31464,0.00025,15.21841]
[1778996405395,33.32,78174.06,474.5,-0.3145,0.00025,15.21562]
[1778996411133,33.32,78172.1,474.5,-0.31499,0.00025,15.22519]
[1778996412065,33.32,78172.1,474.5,-0.31499,0.00025,15.22519]
[1778996412105,33.32,78172.1,474.5,-0.31499,0.00025,15.22519]
[1778996412125,33.32,78172.1,474.5,-0.31499,0.00025,15.22519]
[1778996412298,33.32,78172.1,474.5,-0.31499,0.00025,15.22519]
[1778996412320,33.32,78172.1,474.5,-0.31499,0.00025,15.22519]
[1778996412354,33.32,78171.73,474.5,-0.31508,0.00025,15.22698]
[1778996412393,33.32,78171.73,474.5,-0.31508,0.00025,15.22698]
[1778996413191,33.32,78171.73,474.5,-0.31508,0.00025,15.22698]
[1778996413235,33.32,78163.44,474.5,-0.31714,0.00025,15.26778]
[1778996413952,33.32,78163.44,474.5,-0.31714,0.00025,15.26778]
[1778996414161,33.32,78157.8,474.5,-0.31855,0.00025,15.29529]
[1778996418707,33.32,78157.82,474.5,-0.31855,0.00025,15.29524]
[1778996421550,33.32,78159.44,474.5,-0.31815,0.00025,15.28743]
[1778996422067,33.32,78159.44,474.5,-0.31815,0.00025,15.28743]
[1778996423403,33.32,78159.25,474.5,-0.3182,0.00025,15.28837]
[1778996424319,33.32,78159.25,474.5,-0.3182,0.00025,15.28837]
[1778996428212,33.32,78157.74,474.5,-0.31858,0.00025,15.29576]
[1778996432840,33.32,78157.14,474.5,-0.31868,0.00025,15.29279]
[1778996438330,33.32,78157.79,474.5,-0.31851,0.00025,15.2896]
[1778996441766,33.32,78157.65,474.5,-0.31854,0.00025,15.29025]
[1778996446394,33.32,78157.57,474.5,-0.31856,0.00025,15.2906]
[1778996448275,33.32,78157.57,474.5,-0.31856,0.00025,15.29057]
[1778996453437,33.32,78157.38,474.5,-0.3186,0.00025,15.29139]
[1778996458870,33.32,78157.46,474.5,-0.31858,0.00025,15.29093]
[1778996464514,33.32,78157.84,474.5,-0.31848,0.00025,15.28896]
[1778996469549,33.32,78157.69,474.5,-0.31851,0.00025,15.28961]
[1778996474587,33.32,78157.28,474.5,-0.31861,0.00025,15.29153]
[1778996477548,33.32,78157.32,474.5,-0.3186,0.00025,15.29131]
[1778996477808,33.32,78157.32,474.5,-0.3186,0.00025,15.29131]
[1778996484657,33.32,78156.91,474.5,-0.3187,0.00025,15.29321]
[1778996490064,33.32,78156.41,474.5,-0.31882,0.00025,15.29557]
[1778996495171,33.32,78156.37,474.5,-0.31877,0.00025,15.28979]
[1778996502290,33.31,78156.91,474.5,-0.31863,0.00025,15.28705]
[1778996507818,33.31,78156.92,474.5,-0.31862,0.00025,15.28684]
[1778996512853,33.31,78156.6,474.5,-0.3187,0.00025,15.28828]
[1778996517888,33.31,78154.58,474.5,-0.3192,0.00025,15.29795]
[1778996522923,33.31,78154.71,474.5,-0.31916,0.00025,15.29718]
[1778996529972,33.31,78154.87,474.5,-0.31911,0.00025,15.29626]
[1778996534500,33.31,78154.87,474.5,-0.31911,0.00025,15.29626]
[1778996544106,33.3,78154.97,474.5,-0.31907,0.00025,15.2955]
[1778996545072,33.3,78154.97,474.5,-0.31907,0.00025,15.2955]
[1778996550339,33.3,78154.94,474.5,-0.31907,0.00025,15.29555]
[1778996551287,33.3,78155.04,474.5,-0.31905,0.00025,15.29503]
[1778996551356,33.3,78155.04,474.5,-0.31905,0.00025,15.29503]
[1778996552165,33.3,78163.33,474.5,-0.31692,0.00025,15.24872]
[1778996553013,33.3,78163.33,474.5,-0.31692,0.00025,15.24872]
[1778996553474,33.3,78163.33,474.5,-0.31692,0.00025,15.24872]
[1778996553172,33.3,78163.41,474.5,-0.3169,0.00025,15.24832]
[1778996554180,33.3,78163.29,474.5,-0.31693,0.00025,15.24888]
[1778996556783,33.3,78164.3,474.5,-0.31668,0.00025,15.24396]
[1778996558818,33.3,78164.87,474.5,-0.31654,0.00025,15.24121]
[1778996559471,33.3,78165.38,474.5,-0.31641,0.00025,15.23871]
[1778996562113,33.3,78165.61,474.5,-0.31635,0.00025,15.23754]
[1778996562369,33.3,78165.61,474.5,-0.31635,0.00025,15.23754]
[1778996562447,33.3,78166.45,474.5,-0.31614,0.00025,15.23339]
[1778996563576,33.3,78166.64,474.5,-0.31609,0.00025,15.23244]
[1778996570293,33.3,78166.8,474.5,-0.31605,0.00025,15.23159]
[1778996575469,33.3,78166.62,474.5,-0.31609,0.00025,15.23247]
[1778996583183,33.3,78166.52,474.5,-0.31612,0.00025,15.23301]
[1778996586813,33.3,78166.22,474.5,-0.3162,0.00025,15.23455]
[1778996587412,33.3,78166.25,474.5,-0.31619,0.00025,15.23444]
[1778996587593,33.3,78166.25,474.5,-0.31619,0.00025,15.23444]
[1778996588154,33.3,78166.25,474.5,-0.31619,0.00025,15.23444]
[1778996593454,33.31,78166.06,474.5,-0.31625,0.00025,15.2356]
[1778996598489,33.31,78166.06,474.5,-0.31626,0.00025,15.23581]
[1778996601374,33.31,78165.96,474.5,-0.31629,0.00025,15.23638]
[1778996602611,33.31,78165.72,474.5,-0.31636,0.00025,15.23763]
[1778996608559,33.31,78166.27,474.5,-0.31623,0.00025,15.23517]
[1778996612777,33.31,78166.06,474.5,-0.31624,0.00025,15.23046]
[1778996613373,33.31,78166.06,474.5,-0.31624,0.00025,15.23046]
[1778996622657,33.32,78165.83,474.5,-0.31631,0.00025,15.23198]
[1778996627692,33.32,78165.86,474.5,-0.31632,0.00025,15.23205]
[1778996632727,33.32,78165.6,474.5,-0.31639,0.00025,15.23352]
[1778996637762,33.32,78165.82,474.5,-0.31635,0.00025,15.23262]
[1778996640255,33.32,78165.89,474.5,-0.31633,0.00025,15.23234]
[1778996640262,33.32,78165.89,474.5,-0.31633,0.00025,15.23234]
[1778996640279,33.32,78165.89,474.5,-0.31633,0.00025,15.23234]
[1778996640368,33.32,78165.89,474.5,-0.31633,0.00025,15.23234]
[1778996640983,33.32,78165.93,474.5,-0.31632,0.00025,15.23218]
[1778996641058,33.32,78161.07,474.5,-0.31754,0.00025,15.25597]
[1778996646825,33.33,78158.73,474.5,-0.31813,0.00025,15.2676]
[1778996651860,33.33,78157.86,474.5,-0.31836,0.00025,15.272]
[1778996657305,33.33,78157.32,474.5,-0.3185,0.00025,15.27474]
[1778996659439,33.33,78156.7,474.5,-0.31866,0.00025,15.2778]
[1778996665444,33.33,78155.29,474.5,-0.31902,0.00025,15.28477]
[1778996665465,33.33,78155.29,474.5,-0.31902,0.00025,15.28477]
[1778996665812,33.33,78155.4,474.5,-0.31899,0.00025,15.28428]
[1778996666297,33.33,78155.4,474.5,-0.31899,0.00025,15.28428]
[1778996666338,33.33,78155.4,474.5,-0.31899,0.00025,15.28428]
[1778996666350,33.33,78155.4,474.5,-0.31899,0.00025,15.28428]
[1778996666395,33.33,78155.4,474.5,-0.31899,0.00025,15.28428]
[1778996666413,33.33,78155.4,474.5,-0.31899,0.00025,15.28428]
[1778996666502,33.33,78147.97,474.5,-0.32085,0.00025,15.32011]
[1778996666704,33.33,78147.97,474.5,-0.32085,0.00025,15.32011]
[1778996666965,33.33,78134.85,474.5,-0.32415,0.00025,15.3826]
[1778996667671,33.33,78134.85,474.5,-0.32415,0.00025,15.3826]
[1778996667922,33.33,78134.85,474.5,-0.32415,0.00025,15.3826]
[1778996668559,33.33,78132.85,474.5,-0.32466,0.00025,15.39211]
[1778996669339,33.33,78132.85,474.5,-0.32466,0.00025,15.39211]
[1778996670762,33.33,78132.53,474.5,-0.32475,0.00025,15.3937]
[1778996677035,33.33,78132.32,474.5,-0.32476,0.00025,15.38896]
[1778996682070,33.34,78132.43,474.5,-0.32473,0.00025,15.38854]
[1778996687105,33.34,78132.32,474.5,-0.32477,0.00025,15.38913]
[1778996692140,33.34,78132.91,474.5,-0.32462,0.00025,15.38641]
[1778996692677,33.34,78132.91,474.5,-0.32462,0.00025,15.38641]
[1778996692794,33.34,78132.91,474.5,-0.32462,0.00025,15.38641]
[1778996693147,33.34,78132.81,474.5,-0.32464,0.00025,15.38689]
[1778996695906,33.34,78132.85,474.5,-0.32464,0.00025,15.38682]
[1778996701587,33.34,78132.41,474.5,-0.32477,0.00025,15.38921]
[1778996701994,33.34,78132.58,474.5,-0.32473,0.00025,15.38859]
[1778996702210,33.34,78136.17,474.5,-0.32383,0.00025,15.37174]
[1778996710268,33.35,78137.05,474.5,-0.32364,0.00025,15.36809]
[1778996711318,33.35,78137.05,474.5,-0.32364,0.00025,15.36809]
[1778996711478,33.35,78137.05,474.5,-0.32364,0.00025,15.36809]
[1778996711481,33.35,78137.05,474.5,-0.32364,0.00025,15.36809]
[1778996711772,33.35,78137.7,474.5,-0.32348,0.00025,15.36515]
[1778996712511,33.35,78137.7,474.5,-0.32348,0.00025,15.36515]
[1778996718050,33.35,78138.23,474.5,-0.32336,0.00025,15.36286]
[1778996720780,33.36,78138.05,474.5,-0.32341,0.00025,15.36385]
[1778996726381,33.36,78138.65,474.5,-0.32328,0.00025,15.36129]
[1778996728839,33.36,78138.83,474.5,-0.32324,0.00025,15.36054]
[1778996728849,33.36,78138.83,474.5,-0.32324,0.00025,15.36054]
[1778996728973,33.36,78138.83,474.5,-0.32324,0.00025,15.36054]
[1778996729402,33.36,78145.41,474.5,-0.32158,0.00025,15.32928]
[1778996734437,33.36,78147.54,474.5,-0.32101,0.00025,15.3134]
[1778996739315,33.36,78147.47,474.5,-0.32103,0.00025,15.31389]
[1778996739325,33.36,78147.47,474.5,-0.32103,0.00025,15.31389]
[1778996740520,33.36,78147.4,474.5,-0.32105,0.00025,15.31426]
[1778996742505,33.37,78147.47,474.5,-0.32104,0.00025,15.31403]
[1778996747836,33.37,78147.52,474.5,-0.32104,0.00025,15.31403]
[1778996753554,33.37,78147.58,474.5,-0.32104,0.00025,15.31405]
[1778996758670,33.37,78147.16,474.5,-0.32116,0.00025,15.31635]
[1778996759151,33.37,78146.98,474.5,-0.32121,0.00025,15.31727]
[1778996763860,33.38,78147.34,474.5,-0.32113,0.00025,15.31582]
[1778996767242,33.38,78147.11,474.5,-0.32119,0.00025,15.31699]
[1778996769777,33.38,78147.03,474.5,-0.32122,0.00025,15.31753]
[1778996770533,33.38,78147.03,474.5,-0.32122,0.00025,15.31753]
[1778996770760,33.38,78146.85,474.5,-0.32127,0.00025,15.31841]
[1778996776710,33.38,78146.76,474.5,-0.3213,0.00025,15.31894]
[1778996781771,33.38,78146.74,474.5,-0.32131,0.00025,15.31914]
[1778996785731,33.38,78146.6,474.5,-0.32134,0.00025,15.31984]
[1778996791762,33.39,78147.54,474.5,-0.32112,0.00025,15.31562]
[1778996801911,33.39,78147.06,474.5,-0.32122,0.00025,15.31257]
[1778996805939,33.39,78140.64,474.5,-0.32284,0.00025,15.34333]
[1778996807197,33.39,78140.64,474.5,-0.32284,0.00025,15.34333]
[1778996808620,33.39,78140.22,474.5,-0.32294,0.00025,15.34534]
[1778996813996,33.39,78140.34,474.5,-0.32292,0.00025,15.34493]
[1778996819385,33.4,78139.56,474.5,-0.32313,0.00025,15.34876]
[1778996826081,33.4,78139.64,474.5,-0.32312,0.00025,15.3487]
[1778996831117,33.4,78139.68,474.5,-0.32312,0.00025,15.34873]
[1778996834181,33.4,78139.6,474.5,-0.32315,0.00025,15.34919]
[1778996834282,33.4,78139.64,474.5,-0.32314,0.00025,15.34905]
[1778996837131,33.4,78139.56,474.5,-0.32316,0.00025,15.34954]
[1778996837883,33.41,78139.56,474.5,-0.32317,0.00025,15.34959]
[1778996838411,33.41,78139.56,474.5,-0.32317,0.00025,15.34959]
[1778996838621,33.41,78139.56,474.5,-0.32317,0.00025,15.34959]
[1778996839640,33.41,78139.56,474.5,-0.32317,0.00025,15.3497]
[1778996839660,33.41,78139.56,474.5,-0.32317,0.00025,15.3497]
[1778996839709,33.41,78139.56,474.5,-0.32317,0.00025,15.3497]
[1778996840194,33.41,78139.56,474.5,-0.32318,0.00025,15.34975]
[1778996840733,33.41,78139.56,474.5,-0.32318,0.00025,15.34975]
[1778996840743,33.41,78148.94,474.5,-0.32082,0.00025,15.30511]
[1778996841453,33.41,78148.94,474.5,-0.32082,0.00025,15.30511]
[1778996847230,33.41,78150.85,474.5,-0.32036,0.00025,15.29626]
[1778996849844,33.41,78151.18,474.5,-0.32028,0.00025,15.29477]
[1778996849846,33.41,78151.18,474.5,-0.32028,0.00025,15.29477]
[1778996850251,33.41,78151.13,474.5,-0.3203,0.00025,15.29506]
[1778996855286,33.41,78151.0,474.5,-0.32029,0.00025,15.28995]
[1778996861086,33.41,78151.43,474.5,-0.32018,0.00025,15.28797]
[1778996867561,33.42,78151.97,474.5,-0.32006,0.00025,15.2856]
[1778996873412,33.42,78148.67,474.5,-0.3209,0.00025,15.30168]
[1778996877136,33.42,78147.85,474.5,-0.32111,0.00025,15.30566]
[1778996882476,33.42,78149.17,474.5,-0.32078,0.00025,15.29942]
[1778996887364,33.42,78148.9,474.5,-0.32085,0.00025,15.30076]
[1778996887465,33.42,78148.9,474.5,-0.32085,0.00025,15.30077]
[1778996893553,33.42,78149.04,474.5,-0.32082,0.00025,15.30027]
[1778996898588,33.42,78148.94,474.5,-0.32086,0.00025,15.30091]
[1778996898951,33.42,78148.94,474.5,-0.32086,0.00025,15.30091]
[1778996900671,33.43,78149.41,474.5,-0.32074,0.00025,15.29868]
[1778996906644,33.43,78149.54,474.5,-0.32072,0.00025,15.29826]
[1778996911809,33.43,78149.86,474.5,-0.32064,0.00025,15.29682]
[1778996922756,33.43,78150.07,474.5,-0.32056,0.00025,15.29029]
[1778996927791,33.43,78149.66,474.5,-0.32067,0.00025,15.29243]
[1778996932826,33.44,78149.46,474.5,-0.32073,0.00025,15.29355]
[1778996937861,33.44,78149.06,474.5,-0.32084,0.00025,15.29565]
[1778996942896,33.44,78148.96,474.5,-0.32087,0.00025,15.29629]
[1778996946900,33.44,78148.97,474.5,-0.32087,0.00025,15.29632]
[1778996951959,33.44,78149.01,474.5,-0.32087,0.00025,15.29629]
[1778996957697,33.44,78149.37,474.5,-0.32078,0.00025,15.29468]
[1778996963036,33.44,78148.89,474.5,-0.32091,0.00025,15.2971]
[1778996968527,33.45,78149.04,474.5,-0.32088,0.00025,15.29648]
[1778996974114,33.45,78149.39,474.5,-0.32075,0.00025,15.28911]
[1778996980156,33.45,78150.12,474.5,-0.32057,0.00025,15.28576]
[1778996985191,33.45,78149.83,474.5,-0.32065,0.00025,15.28727]
[1778996990226,33.45,78149.44,474.5,-0.32075,0.00025,15.28924]
[1778996992635,33.45,78149.14,474.5,-0.32083,0.00025,15.29069]
[1778996998282,33.45,78149.14,474.5,-0.32084,0.00025,15.29082]
[1778997004324,33.45,78149.18,474.5,-0.32083,0.00025,15.29076]
[1778997006444,33.45,78149.21,474.5,-0.32083,0.00025,15.29065]
[1778997009452,33.46,78149.36,474.5,-0.32079,0.00025,15.29002]
[1778997009571,33.46,78149.36,474.5,-0.32079,0.00025,15.29002]
[1778997009604,33.46,78149.36,474.5,-0.32079,0.00025,15.29002]
[1778997009656,33.46,78149.36,474.5,-0.32079,0.00025,15.29002]
[1778997009805,33.46,78149.36,474.5,-0.32079,0.00025,15.29002]
[1778997009912,33.46,78149.36,474.5,-0.32079,0.00025,15.29002]
[1778997009906,33.46,78149.53,474.5,-0.32075,0.00025,15.28926]
[1778997010186,33.46,78149.53,474.5,-0.32075,0.00025,15.28926]
[1778997010432,33.46,78149.53,474.5,-0.32075,0.00025,15.28926]
[1778997010594,33.46,78149.53,474.5,-0.32075,0.00025,15.28926]
[1778997010821,33.46,78149.53,474.5,-0.32075,0.00025,15.28926]
[1778997010829,33.46,78133.26,474.5,-0.32484,0.00025,15.3664]
[1778997011348,33.46,78133.26,474.5,-0.32484,0.00025,15.3664]
[1778997011376,33.46,78133.26,474.5,-0.32484,0.00025,15.3664]
[1778997013725,33.46,78129.18,474.5,-0.32587,0.00025,15.38551]
[1778997017372,33.46,78129.22,474.5,-0.32587,0.00025,15.38538]
[1778997019602,33.46,78129.25,474.5,-0.32586,0.00025,15.38523]
[1778997025472,33.46,78129.78,474.5,-0.32574,0.00025,15.38295]
[1778997030507,33.46,78128.85,474.5,-0.32597,0.00025,15.38738]
[1778997031960,33.46,78128.85,474.5,-0.32597,0.00025,15.38738]
[1778997032381,33.46,78129.0,474.5,-0.32589,0.00025,15.38086]
[1778997033841,33.46,78128.84,474.5,-0.32593,0.00025,15.3816]
[1778997034347,33.46,78128.82,474.5,-0.32594,0.00025,15.38174]
[1778997035397,33.46,78128.32,474.5,-0.32606,0.00025,15.38409]
[1778997036080,33.46,78127.6,474.5,-0.32625,0.00025,15.38745]
[1778997040201,33.46,78127.81,474.5,-0.32619,0.00025,15.38645]
[1778997045617,33.46,78125.62,474.5,-0.32673,0.00025,15.39643]
[1778997048446,33.46,78125.62,474.5,-0.32673,0.00025,15.39637]
[1778997050220,33.46,78125.14,474.5,-0.32685,0.00025,15.39853]
[1778997055704,33.46,78123.55,474.5,-0.32725,0.00025,15.40585]
[1778997055707,33.46,78123.55,474.5,-0.32725,0.00025,15.40585]
[1778997056361,33.46,78123.49,474.5,-0.32726,0.00025,15.40611]
[1778997056494,33.46,78123.49,474.5,-0.32726,0.00025,15.40611]
[1778997056571,33.46,78123.49,474.5,-0.32726,0.00025,15.40611]
[1778997056695,33.46,78118.94,474.5,-0.32841,0.00025,15.42712]
[1778997058758,33.46,78118.16,474.5,-0.32861,0.00025,15.43077]
[1778997061545,33.46,78118.18,474.5,-0.32861,0.00025,15.4307]
[1778997061547,33.46,78118.18,474.5,-0.32861,0.00025,15.4307]
[1778997062886,33.46,78118.17,474.5,-0.32861,0.00025,15.43078]
[1778997062887,33.46,78118.17,474.5,-0.32861,0.00025,15.43078]
[1778997062917,33.46,78116.97,474.5,-0.32892,0.00025,15.43634]
[1778997066490,33.46,78115.82,474.5,-0.32922,0.00025,15.44169]
[1778997066563,33.46,78115.82,474.5,-0.32922,0.00025,15.44169]
[1778997066693,33.46,78115.82,474.5,-0.32922,0.00025,15.44169]
[1778997067003,33.46,78115.82,474.5,-0.32922,0.00025,15.44169]
[1778997066765,33.46,78114.17,474.5,-0.32964,0.00025,15.44931]
[1778997067198,33.46,78114.17,474.5,-0.32964,0.00025,15.44931]
[1778997067911,33.46,78112.73,474.5,-0.33001,0.00025,15.45594]
[1778997068131,33.46,78112.73,474.5,-0.33001,0.00025,15.45594]
[1778997068888,33.46,78112.15,474.5,-0.33016,0.00025,15.45864]
[1778997072509,33.46,78111.11,474.5,-0.33043,0.00025,15.46354]
[1778997072559,33.46,78111.11,474.5,-0.33043,0.00025,15.46354]
[1778997072596,33.46,78111.11,474.5,-0.33043,0.00025,15.46354]
[1778997072881,33.47,78103.89,474.5,-0.3323,0.00025,15.49692]
[1778997073406,33.47,78103.89,474.5,-0.3323,0.00025,15.49692]
[1778997073922,33.47,78099.2,474.5,-0.33349,0.00025,15.51802]
[1778997075257,33.47,78097.91,474.5,-0.33382,0.00025,15.52381]
[1778997075267,33.47,78097.91,474.5,-0.33382,0.00025,15.52381]
[1778997075605,33.47,78097.91,474.5,-0.33382,0.00025,15.52381]
[1778997075828,33.47,78097.7,474.5,-0.33388,0.00025,15.52479]
[1778997080508,33.47,78096.17,474.5,-0.33428,0.00025,15.53176]
[1778997085898,33.48,78096.03,474.5,-0.33432,0.00025,15.53254]
[1778997090933,33.48,78096.52,474.5,-0.3342,0.00025,15.53048]
[1778997091937,33.48,78096.52,474.5,-0.3342,0.00025,15.53048]
[1778997097069,33.48,78094.92,474.5,-0.33457,0.00025,15.53188]
[1778997097637,33.48,78095.18,474.5,-0.3345,0.00025,15.53074]
[1778997098832,33.48,78094.63,474.5,-0.33464,0.00026,15.5332]
[1778997099255,33.48,78093.38,474.5,-0.33496,0.00026,15.53877]
[1778997100004,33.48,78093.38,474.5,-0.33496,0.00026,15.53877]
[1778997100825,33.48,78091.58,474.5,-0.33542,0.00026,15.54675]
[1778997101003,33.48,78086.99,474.5,-0.3366,0.00026,15.56701]
[1778997103390,33.48,78088.63,474.5,-0.33618,0.00026,15.55977]
[1778997109059,33.48,78087.29,474.5,-0.33652,0.00026,15.56563]
[1778997111357,33.48,78087.07,474.5,-0.33657,0.00026,15.56658]
[1778997117677,33.48,78085.0,474.5,-0.3371,0.00026,15.57562]
[1778997122778,33.48,78085.44,474.5,-0.33698,0.00026,15.57361]
[1778997127448,33.48,78089.36,474.5,-0.33598,0.00026,15.55637]
[1778997130350,33.48,78090.73,474.5,-0.33563,0.00026,15.55036]
[1778997136249,33.48,78090.55,474.5,-0.33568,0.00026,15.55122]
[1778997141655,33.48,78090.89,474.5,-0.3356,0.00026,15.54979]
[1778997141829,33.48,78090.89,474.5,-0.3356,0.00026,15.54979]
[1778997141952,33.48,78090.93,474.5,-0.33559,0.00026,15.54963]
[1778997144396,33.48,78091.03,474.5,-0.33556,0.00026,15.54919]
[1778997145590,33.48,78091.03,474.5,-0.33556,0.00026,15.5492]
[1778997146061,33.48,78091.03,474.5,-0.33556,0.00026,15.5492]
[1778997146080,33.48,78097.44,474.5,-0.33393,0.00025,15.52073]
[1778997151360,33.48,78097.95,474.5,-0.33375,0.00025,15.51265]
[1778997156218,33.48,78097.93,474.5,-0.33376,0.00025,15.51278]
[1778997162345,33.48,78093.66,474.5,-0.33485,0.00026,15.53183]
[1778997164781,33.48,78093.75,474.5,-0.33483,0.00026,15.53142]
[1778997167067,33.48,78093.57,474.5,-0.33487,0.00026,15.53223]
[1778997167564,33.48,78093.57,474.5,-0.33487,0.00026,15.53223]
[1778997173513,33.48,78091.41,474.5,-0.33544,0.00026,15.54206]
[1778997175465,33.48,78091.38,474.5,-0.33545,0.00026,15.54222]
[1778997180493,33.49,78091.16,474.5,-0.33551,0.00026,15.54334]
[1778997185600,33.49,78091.22,474.5,-0.33551,0.00026,15.54323]
[1778997190899,33.49,78091.42,474.5,-0.33546,0.00026,15.54243]
[1778997197684,33.49,78089.93,474.5,-0.33585,0.00026,15.54916]
[1778997202719,33.49,78089.46,474.5,-0.33597,0.00026,15.55129]
[1778997204743,33.49,78089.55,474.5,-0.33595,0.00026,15.55091]
[1778997214803,33.49,78090.8,474.5,-0.33559,0.00026,15.53976]
[1778997215792,33.49,78090.8,474.5,-0.33559,0.00026,15.53976]
[1778997215810,33.49,78091.0,474.5,-0.33554,0.00026,15.53889]
[1778997217890,33.49,78091.0,474.5,-0.33554,0.00026,15.53889]
[1778997223866,33.5,78090.57,474.5,-0.33566,0.00026,15.54097]
[1778997229908,33.5,78090.37,474.5,-0.33572,0.00026,15.54198]
[1778997235408,33.5,78090.57,474.5,-0.33567,0.00026,15.54115]
[1778997244428,33.5,78089.39,474.5,-0.33598,0.00026,15.54651]
[1778997244431,33.5,78089.39,474.5,-0.33598,0.00026,15.54651]
[1778997250049,33.5,78093.61,474.5,-0.33491,0.00026,15.52801]
[1778997250764,33.5,78093.61,474.5,-0.33491,0.00026,15.52801]
[1778997254032,33.5,78093.58,474.5,-0.33493,0.00026,15.52821]
[1778997258715,33.51,78093.61,474.5,-0.33492,0.00026,15.52819]
[1778997264147,33.51,78093.92,474.5,-0.33485,0.00026,15.52694]
[1778997264900,33.51,78093.92,474.5,-0.33485,0.00026,15.52694]
[1778997269830,33.51,78093.77,474.5,-0.3349,0.00026,15.52771]
[1778997269858,33.51,78093.77,474.5,-0.3349,0.00026,15.52771]
[1778997269913,33.51,78093.77,474.5,-0.3349,0.00026,15.52771]
[1778997270900,33.51,78090.66,474.5,-0.33569,0.00026,15.5415]
[1778997272559,33.51,78089.59,474.5,-0.33592,0.00026,15.54042]
[1778997278245,33.51,78088.25,474.5,-0.33626,0.00026,15.54635]
[1778997281404,33.51,78087.68,474.5,-0.33641,0.00026,15.54887]
[1778997281811,33.51,78087.68,474.5,-0.33641,0.00026,15.54887]
[1778997286814,33.51,78087.68,474.5,-0.33641,0.00026,15.54887]
[1778997290399,33.51,78087.51,474.5,-0.33646,0.00026,15.54972]
[1778997293290,33.51,78088.81,474.5,-0.33613,0.00026,15.54404]
[1778997294865,33.51,78088.96,474.5,-0.33609,0.00026,15.54339]
[1778997296816,33.51,78088.73,474.5,-0.33615,0.00026,15.54448]
[1778997297395,33.51,78088.69,474.5,-0.33616,0.00026,15.54466]
[1778997303422,33.51,78088.95,474.5,-0.3361,0.00026,15.54358]
[1778997304973,33.51,78088.95,474.5,-0.3361,0.00026,15.54358]
[1778997309533,33.51,78088.95,474.5,-0.33611,0.00026,15.54371]
[1778997312817,33.52,78088.9,474.5,-0.33612,0.00026,15.54397]
[1778997313293,33.52,78088.9,474.5,-0.33612,0.00026,15.54397]
[1778997319255,33.52,78088.98,474.5,-0.33611,0.00026,15.54379]
[1778997319492,33.52,78088.75,474.5,-0.33617,0.00026,15.54485]
[1778997321355,33.52,78088.83,474.5,-0.33616,0.00026,15.54458]
[1778997326584,33.52,78087.13,474.5,-0.3366,0.00026,15.55229]
[1778997331619,33.52,78086.77,474.5,-0.33666,0.00026,15.54822]
[1778997336654,33.53,78086.64,474.5,-0.3367,0.00026,15.54896]
[1778997341689,33.53,78087.01,474.5,-0.33662,0.00026,15.54752]
[1778997346725,33.53,78086.83,474.5,-0.33667,0.00026,15.54849]
[1778997351760,33.53,78086.23,474.5,-0.33684,0.00026,15.5513]
[1778997356795,33.54,78085.86,474.5,-0.33694,0.00026,15.5531]
[1778997361830,33.54,78085.94,474.5,-0.33693,0.00026,15.55292]
[1778997363727,33.54,78085.94,474.5,-0.33693,0.00026,15.55292]
[1778997368879,33.54,78086.28,474.5,-0.33686,0.00026,15.55167]
[1778997373893,33.54,78086.26,474.5,-0.33687,0.00026,15.55187]
[1778997378240,33.54,78085.34,474.5,-0.33711,0.00026,15.55608]
[1778997378814,33.55,78085.34,474.5,-0.33712,0.00026,15.55615]
[1778997383938,33.55,78082.92,474.5,-0.33774,0.00026,15.56683]
[1778997386435,33.55,78083.38,474.5,-0.33763,0.00026,15.56489]
[1778997386855,33.55,78083.38,474.5,-0.33763,0.00026,15.56489]
[1778997397076,33.55,78083.22,474.5,-0.33763,0.00026,15.55998]
[1778997397751,33.55,78083.22,474.5,-0.33763,0.00026,15.55998]
[1778997402961,33.55,78083.35,474.5,-0.33761,0.00026,15.55954]
[1778997409160,33.55,78080.53,474.5,-0.33833,0.00026,15.57191]
[1778997410739,33.55,78081.14,474.5,-0.33818,0.00026,15.56926]
[1778997410831,33.55,78081.14,474.5,-0.33818,0.00026,15.56926]
[1778997410857,33.55,78081.14,474.5,-0.33818,0.00026,15.56926]
[1778997410880,33.55,78081.14,474.5,-0.33818,0.00026,15.56926]
[1778997411047,33.55,78081.14,474.5,-0.33818,0.00026,15.56926]
[1778997412851,33.55,78087.34,474.5,-0.33659,0.00026,15.54213]
[1778997413833,33.55,78088.22,474.5,-0.33636,0.00026,15.53826]
[1778997419636,33.55,78090.12,474.5,-0.33588,0.00026,15.52991]
[1778997424681,33.55,78089.85,474.5,-0.33595,0.00026,15.53114]
[1778997430048,33.55,78088.7,474.5,-0.33625,0.00026,15.53622]
[1778997437356,33.55,78088.54,474.5,-0.33629,0.00026,15.53693]
[1778997439629,33.55,78088.71,474.5,-0.33624,0.00026,15.53618]
[1778997440377,33.55,78088.68,474.5,-0.33625,0.00026,15.53631]
[1778997445412,33.55,78088.75,474.5,-0.33623,0.00026,15.536]
[1778997450428,33.55,78088.72,474.5,-0.33624,0.00026,15.53612]
[1778997455482,33.55,78088.88,474.5,-0.33615,0.00026,15.5296]
[1778997460517,33.55,78088.92,474.5,-0.33614,0.00026,15.52943]
[1778997466561,33.55,78088.99,474.5,-0.33612,0.00026,15.52913]
[1778997472364,33.55,78088.99,474.5,-0.33612,0.00026,15.52913]
[1778997478307,33.55,78088.91,474.5,-0.33615,0.00026,15.52956]
[1778997483375,33.56,78089.06,474.5,-0.33612,0.00026,15.52902]
[1778997485956,33.56,78088.82,474.5,-0.33618,0.00026,15.53013]
[1778997485973,33.56,78088.82,474.5,-0.33618,0.00026,15.53013]
[1778997486480,33.56,78088.82,474.5,-0.33618,0.00026,15.53013]
[1778997486701,33.56,78095.19,474.5,-0.33456,0.00025,15.50199]
[1778997491736,33.56,78094.92,474.5,-0.33463,0.00025,15.5033]
[1778997496771,33.56,78095.76,474.5,-0.33442,0.00025,15.49969]
[1778997501811,33.56,78095.63,474.5,-0.33446,0.00025,15.50037]
[1778997507848,33.56,78095.81,474.5,-0.33443,0.00025,15.49978]
[1778997512883,33.57,78096.74,474.5,-0.33415,0.00025,15.48999]
[1778997517918,33.57,78097.35,474.5,-0.33401,0.00025,15.48749]
[1778997523351,33.57,78097.38,474.5,-0.33401,0.00025,15.48755]
[1778997524255,33.57,78098.21,474.5,-0.33381,0.00025,15.48395]
[1778997526796,33.57,78097.46,474.5,-0.334,0.00025,15.48739]
[1778997532364,33.58,78097.43,474.5,-0.33403,0.00025,15.48778]
[1778997538059,33.58,78097.29,474.5,-0.33408,0.00025,15.48876]
[1778997543094,33.58,78096.86,474.5,-0.3342,0.00025,15.49092]
[1778997548130,33.59,78097.48,474.5,-0.33406,0.00025,15.48841]
[1778997553164,33.59,78097.16,474.5,-0.33416,0.00025,15.49009]
[1778997558199,33.59,78097.32,474.5,-0.33413,0.00025,15.48969]
[1778997561151,33.59,78097.17,474.5,-0.33417,0.00025,15.49043]
[1778997561220,33.6,78097.21,474.5,-0.33417,0.00025,15.49039]
[1778997561727,33.6,78097.21,474.5,-0.33417,0.00025,15.49039]
[1778997561863,33.6,78097.21,474.5,-0.33417,0.00025,15.49039]
[1778997562227,33.6,78097.32,474.5,-0.33415,0.00025,15.48997]
[1778997567267,33.6,78097.19,474.5,-0.33419,0.00025,15.49078]
[1778997573304,33.6,78097.22,474.5,-0.33416,0.00025,15.48516]
[1778997578339,33.61,78097.2,474.5,-0.33418,0.00025,15.48551]
[1778997583370,33.61,78096.99,474.5,-0.33424,0.00025,15.48664]
[1778997583955,33.61,78097.2,474.5,-0.33419,0.00025,15.48576]
[1778997589337,33.61,78097.18,474.5,-0.33421,0.00025,15.48609]
[1778997594451,33.62,78097.18,474.5,-0.33422,0.00025,15.48636]
[1778997599486,33.62,78097.13,474.5,-0.33425,0.00025,15.48681]
[1778997601411,33.62,78097.61,474.5,-0.33413,0.00025,15.48472]
[1778997601794,33.62,78099.89,474.5,-0.33355,0.00025,15.47463]
[1778997602507,33.62,78103.18,474.5,-0.33272,0.00025,15.45995]
[1778997602921,33.62,78103.18,474.5,-0.33272,0.00025,15.45995]
[1778997608550,33.62,78105.8,474.5,-0.33205,0.00025,15.44819]
[1778997609359,33.62,78105.8,474.5,-0.33205,0.00025,15.44819]
[1778997609456,33.62,78105.8,474.5,-0.33205,0.00025,15.44819]
[1778997611332,33.62,78105.83,474.5,-0.33204,0.00025,15.44807]
[1778997611780,33.62,78106.02,474.5,-0.332,0.00025,15.44723]
[1778997612720,33.62,78105.96,474.5,-0.33201,0.00025,15.4475]
[1778997612793,33.62,78105.96,474.5,-0.33201,0.00025,15.4475]
[1778997613286,33.62,78105.96,474.5,-0.33201,0.00025,15.4475]
[1778997613586,33.62,78106.03,474.5,-0.332,0.00025,15.44725]
[1778997613766,33.62,78106.03,474.5,-0.332,0.00025,15.44725]
[1778997615050,33.62,78106.03,474.5,-0.332,0.00025,15.44725]
[1778997615601,33.62,78106.14,474.5,-0.33197,0.00025,15.44678]
[1778997615693,33.62,78106.14,474.5,-0.33197,0.00025,15.44678]
[1778997616062,33.62,78106.14,474.5,-0.33197,0.00025,15.44678]
[1778997616324,33.62,78106.14,474.5,-0.33197,0.00025,15.44678]
[1778997616348,33.62,78106.14,474.5,-0.33197,0.00025,15.44678]
[1778997617070,33.62,78106.14,474.5,-0.33197,0.00025,15.44678]
[1778997618102,33.62,78107.73,474.5,-0.33157,0.00025,15.43963]
[1778997619506,33.62,78107.88,474.5,-0.33153,0.00025,15.43896]
[1778997620596,33.62,78108.8,474.5,-0.3313,0.00025,15.43482]
[1778997626334,33.62,78108.41,474.5,-0.3314,0.00025,15.43661]
[1778997626585,33.62,78108.41,474.5,-0.3314,0.00025,15.43661]
[1778997631952,33.62,78112.75,474.5,-0.3303,0.00025,15.41707]
[1778997632015,33.62,78112.75,474.5,-0.3303,0.00025,15.41707]
[1778997632052,33.62,78113.11,474.5,-0.33016,0.00025,15.4096]
[1778997634546,33.62,78112.92,474.5,-0.33021,0.00025,15.41048]
[1778997636863,33.62,78116.24,474.5,-0.32937,0.00025,15.39543]
[1778997638871,33.63,78116.06,474.5,-0.32942,0.00025,15.3963]
[1778997638995,33.63,78116.06,474.5,-0.32942,0.00025,15.3963]
[1778997639096,33.63,78116.09,474.5,-0.32941,0.00025,15.39619]
[1778997642987,33.62,78116.61,474.5,-0.32928,0.00025,15.39375]
[1778997643093,33.62,78116.61,474.5,-0.32928,0.00025,15.39375]
[1778997643195,33.62,78116.24,474.5,-0.32937,0.00025,15.39542]
[1778997648760,33.63,78116.92,474.5,-0.3292,0.00025,15.39242]
[1778997648939,33.63,78116.92,474.5,-0.3292,0.00025,15.39242]
[1778997657896,33.63,78116.45,474.5,-0.32933,0.00025,15.39476]
[1778997662931,33.63,78120.17,474.5,-0.3284,0.00025,15.37786]
[1778997665233,33.63,78120.13,474.5,-0.32841,0.00025,15.37807]
[1778997670988,33.63,78123.36,474.5,-0.32759,0.00025,15.36324]
[1778997677174,33.63,78123.36,474.5,-0.32759,0.00025,15.36321]
[1778997679380,33.63,78123.81,474.5,-0.32748,0.00025,15.36113]
[1778997685086,33.63,78123.49,474.5,-0.32756,0.00025,15.36257]
[1778997689833,33.63,78124.86,474.5,-0.32721,0.00025,15.35625]
[1778997691663,33.63,78124.89,474.5,-0.3272,0.00025,15.35611]
[1778997698178,33.63,78124.55,474.5,-0.32725,0.00025,15.35205]
[1778997703213,33.63,78124.81,474.5,-0.3272,0.00025,15.35103]
[1778997703922,33.63,78124.81,474.5,-0.3272,0.00025,15.35103]
[1778997707530,33.63,78125.11,474.5,-0.32712,0.00025,15.34967]
[1778997712367,33.63,78126.92,474.5,-0.32667,0.00025,15.34143]
[1778997714609,33.64,78126.92,474.5,-0.32668,0.00025,15.34152]
[1778997720332,33.64,78126.51,474.5,-0.32678,0.00025,15.34348]
[1778997725368,33.64,78126.41,474.5,-0.32681,0.00025,15.34392]
[1778997727392,33.64,78126.41,474.5,-0.32681,0.00025,15.34391]
[1778997727863,33.64,78126.41,474.5,-0.32681,0.00025,15.3439]
[1778997728357,33.64,78126.41,474.5,-0.32681,0.00025,15.3439]
[1778997728603,33.64,78126.41,474.5,-0.32681,0.00025,15.3439]
[1778997729217,33.64,78126.41,474.5,-0.32681,0.00025,15.3439]
[1778997730922,33.64,78126.41,474.5,-0.32681,0.00025,15.3439]
[1778997736016,33.64,78127.7,474.5,-0.32649,0.00025,15.33815]
[1778997737221,33.64,78127.99,474.5,-0.32642,0.00025,15.33688]
[1778997738153,33.64,78130.64,474.5,-0.32576,0.00025,15.3246]
[1778997738208,33.64,78130.64,474.5,-0.32576,0.00025,15.3246]
[1778997738773,33.64,78132.74,474.5,-0.32523,0.00025,15.31485]
[1778997741820,33.64,78138.03,474.5,-0.3239,0.00025,15.29016]
[1778997742745,33.64,78138.55,474.5,-0.32377,0.00025,15.28772]
[1778997742782,33.64,78138.55,474.5,-0.32377,0.00025,15.28772]
[1778997742894,33.64,78138.55,474.5,-0.32377,0.00025,15.28772]
[1778997743434,33.64,78138.55,474.5,-0.32377,0.00025,15.28772]
[1778997743903,33.64,78141.91,474.5,-0.32292,0.00025,15.27194]
[1778997745356,33.64,78141.71,474.5,-0.32298,0.00025,15.27292]
[1778997748181,33.64,78142.09,474.5,-0.32289,0.00025,15.27125]
[1778997748529,33.64,78142.0,474.5,-0.32291,0.00025,15.27165]
[1778997748818,33.64,78142.0,474.5,-0.32291,0.00025,15.27165]
[1778997750547,33.64,78142.0,474.5,-0.32291,0.00025,15.27169]
[1778997756585,33.64,78142.2,474.5,-0.32282,0.00025,15.265]
[1778997761296,33.64,78143.41,474.5,-0.32252,0.00025,15.25941]
[1778997766655,33.65,78143.46,474.5,-0.32252,0.00025,15.25936]
[1778997771690,33.65,78143.3,474.5,-0.32256,0.00025,15.26028]
[1778997771793,33.65,78143.3,474.5,-0.32256,0.00025,15.26028]
[1778997772983,33.65,78143.49,474.5,-0.32252,0.00025,15.25941]
[1778997775905,33.65,78143.52,474.5,-0.32252,0.00025,15.25937]
[1778997783493,33.65,78143.42,474.5,-0.32255,0.00025,15.25994]
[1778997783775,33.65,78143.77,474.5,-0.32247,0.00025,15.25846]
[1778997784389,33.65,78143.77,474.5,-0.32247,0.00025,15.25846]
[1778997784528,33.65,78143.77,474.5,-0.32247,0.00025,15.25846]
[1778997784548,33.65,78143.77,474.5,-0.32247,0.00025,15.25846]
[1778997786558,33.65,78143.26,474.5,-0.3226,0.00025,15.26086]
[1778997787209,33.65,78143.35,474.5,-0.32257,0.00025,15.26046]
[1778997792838,33.65,78143.86,474.5,-0.32245,0.00025,15.25816]
[1778997797873,33.65,78143.11,474.5,-0.32264,0.00025,15.26179]
[1778997802453,33.65,78144.36,474.5,-0.32233,0.00025,15.25595]
[1778997802553,33.65,78144.36,474.5,-0.32233,0.00025,15.25595]
[1778997803546,33.66,78144.27,474.5,-0.32236,0.00025,15.25641]
[1778997803594,33.66,78144.27,474.5,-0.32236,0.00025,15.25641]
[1778997803616,33.66,78149.67,474.5,-0.32101,0.00025,15.23086]
[1778997804517,33.66,78149.67,474.5,-0.32101,0.00025,15.23086]
[1778997809958,33.66,78155.8,474.5,-0.31947,0.00025,15.2016]
[1778997814993,33.66,78156.28,474.5,-0.31931,0.00025,15.19347]
[1778997820028,33.66,78157.1,474.5,-0.31911,0.00025,15.18968]
[1778997820840,33.66,78157.1,474.5,-0.31911,0.00025,15.18968]
[1778997824090,33.66,78157.37,474.5,-0.31905,0.00025,15.18849]
[1778997829131,33.66,78159.46,474.5,-0.31854,0.00025,15.17866]
[1778997831149,33.66,78160.18,474.5,-0.31836,0.00025,15.17529]
[1778997831179,33.66,78160.18,474.5,-0.31836,0.00025,15.17529]
[1778997831250,33.66,78160.18,474.5,-0.31836,0.00025,15.17529]
[1778997831340,33.66,78160.18,474.5,-0.31836,0.00025,15.17529]
[1778997831393,33.66,78160.18,474.5,-0.31836,0.00025,15.17529]
[1778997831405,33.66,78160.18,474.5,-0.31836,0.00025,15.17529]
[1778997831602,33.66,78160.18,474.5,-0.31836,0.00025,15.17529]
[1778997831604,33.66,78159.5,474.5,-0.31854,0.00025,15.17873]
[1778997831947,33.66,78159.5,474.5,-0.31854,0.00025,15.17873]
[1778997832135,33.66,78159.5,474.5,-0.31854,0.00025,15.17873]
[1778997832294,33.66,78159.5,474.5,-0.31854,0.00025,15.17873]
[1778997832373,33.66,78159.5,474.5,-0.31854,0.00025,15.17873]
[1778997832457,33.66,78159.5,474.5,-0.31854,0.00025,15.17873]
[1778997832512,33.66,78148.63,474.5,-0.32125,0.00025,15.23065]
[1778997832916,33.66,78148.63,474.5,-0.32125,0.00025,15.23065]
[1778997832994,33.66,78148.63,474.5,-0.32125,0.00025,15.23065]
[1778997833771,33.66,78148.63,474.5,-0.32125,0.00025,15.23065]
[1778997833126,33.66,78145.02,474.5,-0.32216,0.00025,15.24782]
[1778997834133,33.67,78144.6,474.5,-0.32227,0.00025,15.24987]
[1778997840195,33.67,78144.75,474.5,-0.32224,0.00025,15.24922]
[1778997843976,33.67,78144.88,474.5,-0.32221,0.00025,15.24868]
[1778997844318,33.67,78144.88,474.5,-0.32221,0.00025,15.24868]
[1778997848788,33.67,78145.36,474.5,-0.32209,0.00025,15.2465]
[1778997850533,33.67,78145.36,474.5,-0.32209,0.00025,15.24655]
[1778997856848,33.67,78144.99,474.5,-0.3222,0.00025,15.24846]
[1778997861401,33.67,78145.08,474.5,-0.32218,0.00025,15.24818]
[1778997861437,33.67,78145.08,474.5,-0.32218,0.00025,15.24818]
[1778997861490,33.67,78145.08,474.5,-0.32218,0.00025,15.24818]
[1778997861590,33.67,78144.26,474.5,-0.32239,0.00025,15.25208]
[1778997862330,33.67,78138.0,474.5,-0.32396,0.00025,15.28154]
[1778997865517,33.67,78137.04,474.5,-0.3242,0.00025,15.2861]
[1778997872783,33.67,78136.62,474.5,-0.32432,0.00025,15.28822]
[1778997873039,33.68,78136.61,474.5,-0.32428,0.00025,15.2825]
[1778997874939,33.68,78136.61,474.5,-0.32428,0.00025,15.28257]
[1778997882474,33.68,78136.62,474.5,-0.32428,0.00025,15.28265]
[1778997886258,33.68,78136.62,474.5,-0.32429,0.00025,15.28281]
[1778997893808,33.68,78136.83,474.5,-0.32425,0.00025,15.28193]
[1778997899590,33.69,78137.24,474.5,-0.32416,0.00025,15.28046]
[1778997900820,33.69,78137.24,474.5,-0.32416,0.00025,15.28046]
[1778997901270,33.69,78137.21,474.5,-0.32418,0.00025,15.28068]
[1778997901830,33.69,78131.7,474.5,-0.32556,0.00025,15.30636]
[1778997908653,33.69,78130.44,474.5,-0.32588,0.00025,15.31229]
[1778997913688,33.69,78130.3,474.5,-0.32592,0.00025,15.31299]
[1778997918723,33.69,78130.21,474.5,-0.32595,0.00025,15.31346]
[1778997923758,33.69,78129.48,474.5,-0.32613,0.00025,15.31686]
[1778997929800,33.69,78129.9,474.5,-0.32603,0.00025,15.31491]
[1778997933007,33.69,78127.19,474.5,-0.32666,0.00025,15.32152]
[1778997933012,33.69,78127.19,474.5,-0.32666,0.00025,15.32152]
[1778997933018,33.69,78127.19,474.5,-0.32666,0.00025,15.32152]
[1778997933577,33.69,78127.19,474.5,-0.32666,0.00025,15.32152]
[1778997933578,33.69,78127.19,474.5,-0.32666,0.00025,15.32152]
[1778997933584,33.69,78127.19,474.5,-0.32666,0.00025,15.32152]
[1778997933693,33.69,78127.19,474.5,-0.32666,0.00025,15.32152]
[1778997933828,33.69,78124.38,474.5,-0.32737,0.00025,15.33444]
[1778997934853,33.69,78124.38,474.5,-0.32737,0.00025,15.33444]
[1778997935611,33.69,78122.03,474.5,-0.32796,0.00025,15.34524]
[1778997939447,33.69,78122.87,474.5,-0.32775,0.00025,15.34143]
[1778997945912,33.69,78122.2,474.5,-0.32792,0.00025,15.34459]
[1778997945974,33.69,78122.2,474.5,-0.32792,0.00025,15.34459]
[1778997946863,33.69,78122.2,474.5,-0.32792,0.00025,15.34459]
[1778997951954,33.69,78121.27,474.5,-0.32816,0.00025,15.34883]
[1778997956012,33.69,78121.3,474.5,-0.32815,0.00025,15.34867]
[1778997961234,33.69,78121.23,474.5,-0.32816,0.00025,15.34894]
[1778997963824,33.69,78121.72,474.5,-0.32804,0.00025,15.34666]
[1778997964328,33.69,78122.37,474.5,-0.32787,0.00025,15.34367]
[1778997966813,33.69,78122.44,474.5,-0.32786,0.00025,15.34335]
[1778997967424,33.69,78122.44,474.5,-0.32785,0.00025,15.34332]
[1778997967679,33.69,78122.44,474.5,-0.32785,0.00025,15.34332]
[1778997970084,33.69,78122.44,474.5,-0.32785,0.00025,15.34331]
[1778997972008,33.69,78122.42,474.5,-0.32786,0.00025,15.34342]
[1778997972195,33.69,78122.42,474.5,-0.32786,0.00025,15.34342]
[1778997972245,33.69,78123.15,474.5,-0.32768,0.00025,15.3401]
[1778997973104,33.69,78128.24,474.5,-0.32639,0.00025,15.31665]
[1778997975030,33.69,78129.55,474.5,-0.32606,0.00025,15.3106]
[1778997980398,33.69,78130.28,474.5,-0.32587,0.00025,15.30713]
[1778997985788,33.69,78130.07,474.5,-0.32592,0.00025,15.30794]
[1778997986491,33.69,78129.75,474.5,-0.32599,0.00025,15.30933]
[1778997989191,33.69,78129.89,474.5,-0.32596,0.00025,15.30865]
[1778997990785,33.68,78130.08,474.5,-0.32591,0.00025,15.30771]
[1778997991459,33.68,78131.35,474.5,-0.32558,0.00025,15.30177]
[1778997992242,33.68,78132.24,474.5,-0.32531,0.00025,15.29173]
[1778997992349,33.68,78132.24,474.5,-0.32531,0.00025,15.29173]
[1778997993929,33.68,78140.36,474.5,-0.32327,0.00025,15.25382]
[1778998002035,33.68,78142.24,474.5,-0.3228,0.00025,15.24508]
[1778998002135,33.69,78142.24,474.5,-0.32281,0.00025,15.24518]
[1778998007345,33.69,78142.8,474.5,-0.32267,0.00025,15.24263]
[1778998013387,33.69,78142.6,474.5,-0.32273,0.00025,15.24368]
[1778998014033,33.69,78142.6,474.5,-0.32273,0.00025,15.24368]
[1778998018456,33.69,78142.76,474.5,-0.32269,0.00025,15.24302]
[1778998019334,33.69,78143.34,474.5,-0.32255,0.00025,15.24029]
[1778998019429,33.69,78148.28,474.5,-0.32131,0.00025,15.21697]
[1778998020171,33.69,78148.28,474.5,-0.32131,0.00025,15.21697]
[1778998020294,33.69,78148.28,474.5,-0.32131,0.00025,15.21697]
[1778998020583,33.69,78149.67,474.5,-0.32096,0.00025,15.21038]
[1778998024529,33.69,78149.42,474.5,-0.32102,0.00025,15.21148]
[1778998030872,33.68,78148.96,474.5,-0.32112,0.00025,15.21334]
[1778998030874,33.68,78148.96,474.5,-0.32112,0.00025,15.21334]
[1778998037555,33.68,78148.88,474.5,-0.32112,0.00025,15.21331]
[1778998042590,33.68,78148.89,474.5,-0.3211,0.00025,15.21299]
[1778998047741,33.68,78149.8,474.5,-0.32087,0.00025,15.20851]
[1778998047760,33.68,78149.8,474.5,-0.32087,0.00025,15.20851]
[1778998047827,33.68,78149.8,474.5,-0.32087,0.00025,15.20851]
[1778998047911,33.68,78149.8,474.5,-0.32087,0.00025,15.20851]
[1778998047913,33.68,78149.8,474.5,-0.32087,0.00025,15.20851]
[1778998048053,33.67,78149.8,474.5,-0.32086,0.00025,15.20835]
[1778998048878,33.67,78155.87,474.5,-0.31934,0.00025,15.17934]
[1778998051445,33.67,78158.54,474.5,-0.31867,0.00025,15.1665]
[1778998051450,33.67,78158.54,474.5,-0.31867,0.00025,15.1665]
[1778998051807,33.67,78158.54,474.5,-0.31867,0.00025,15.1665]
[1778998051823,33.67,78155.81,474.5,-0.3193,0.00025,15.17363]
[1778998052374,33.67,78155.81,474.5,-0.3193,0.00025,15.17363]
[1778998052661,33.67,78150.3,474.5,-0.32067,0.00025,15.19993]
[1778998053377,33.67,78150.3,474.5,-0.32067,0.00025,15.19993]
[1778998053807,33.67,78150.3,474.5,-0.32067,0.00025,15.19993]
[1778998055799,33.67,78149.32,474.5,-0.32092,0.00025,15.20451]
[1778998057283,33.67,78149.17,474.5,-0.32095,0.00025,15.20513]
[1778998057394,33.67,78149.17,474.5,-0.32095,0.00025,15.20513]
[1778998057696,33.67,78149.05,474.5,-0.32098,0.00025,15.20565]
[1778998062731,33.67,78150.29,474.5,-0.32067,0.00025,15.19977]
[1778998063126,33.67,78150.29,474.5,-0.32067,0.00025,15.19977]
[1778998069495,33.67,78150.5,474.5,-0.32062,0.00025,15.19881]
[1778998069780,33.67,78150.47,474.5,-0.32062,0.00025,15.19892]
[1778998070194,33.67,78150.47,474.5,-0.32062,0.00025,15.19892]
[1778998071819,33.67,78150.47,474.5,-0.32062,0.00025,15.19892]
[1778998072326,33.67,78150.47,474.5,-0.32062,0.00025,15.19884]
[1778998073342,33.67,78150.04,474.5,-0.32072,0.00025,15.20085]
[1778998078603,33.67,78149.98,474.5,-0.32073,0.00025,15.20092]
[1778998079653,33.67,78150.0,474.5,-0.32072,0.00025,15.20082]
[1778998084737,33.67,78150.28,474.5,-0.32065,0.00025,15.19945]
[1778998089928,33.66,78148.96,474.5,-0.32096,0.00025,15.20538]
[1778998095016,33.66,78148.78,474.5,-0.321,0.00025,15.20616]
[1778998101005,33.66,78149.13,474.5,-0.3209,0.00025,15.20412]
[1778998106040,33.66,78149.87,474.5,-0.3207,0.00025,15.20043]
[1778998111075,33.65,78150.36,474.5,-0.32052,0.00025,15.19203]
[1778998112610,33.65,78150.56,474.5,-0.32047,0.00025,15.19105]
[1778998118124,33.65,78149.93,474.5,-0.32062,0.00025,15.1939]
[1778998126180,33.65,78150.22,474.5,-0.32054,0.00025,15.19227]
[1778998129586,33.65,78150.23,474.5,-0.32053,0.00025,15.19216]
[1778998129699,33.65,78150.23,474.5,-0.32053,0.00025,15.19216]
[1778998130594,33.65,78150.3,474.5,-0.32051,0.00025,15.1918]
[1778998130595,33.65,78150.3,474.5,-0.32051,0.00025,15.1918]
[1778998132222,33.65,78158.57,474.5,-0.31844,0.00025,15.15215]
[1778998138676,33.65,78159.36,474.5,-0.31824,0.00025,15.14837]
[1778998141193,33.65,78159.38,474.5,-0.31824,0.00025,15.14831]
[1778998141285,33.65,78159.15,474.5,-0.3183,0.00025,15.14942]
[1778998146320,33.65,78158.34,474.5,-0.3185,0.00025,15.15331]
[1778998151355,33.65,78158.07,474.5,-0.31857,0.00025,15.15459]
[1778998153433,33.65,78158.01,474.5,-0.31858,0.00025,15.15487]
[1778998160423,33.65,78158.25,474.5,-0.31852,0.00025,15.15368]
[1778998167737,33.65,78158.24,474.5,-0.31852,0.00025,15.15371]
[1778998173587,33.65,78158.09,474.5,-0.31851,0.00025,15.14853]
[1778998175025,33.65,78158.09,474.5,-0.31851,0.00025,15.14856]
[1778998175126,33.65,78158.09,474.5,-0.31851,0.00025,15.14856]
[1778998178164,33.65,78158.09,474.5,-0.31851,0.00025,15.14856]
[1778998188619,33.65,78157.43,474.5,-0.31868,0.00025,15.15177]
[1778998196677,33.65,78157.49,474.5,-0.31866,0.00025,15.15149]
[1778998201937,33.65,78157.65,474.5,-0.31862,0.00025,15.15073]
[1778998207527,33.65,78157.76,474.5,-0.3186,0.00025,15.15024]
[1778998208694,33.65,78157.76,474.5,-0.3186,0.00025,15.15024]
[1778998208895,33.65,78157.76,474.5,-0.3186,0.00025,15.15024]
[1778998208996,33.65,78157.76,474.5,-0.3186,0.00025,15.15025]
[1778998209348,33.65,78157.76,474.5,-0.3186,0.00025,15.15025]
[1778998213762,33.65,78158.47,474.5,-0.31842,0.00025,15.14689]
[1778998214064,33.65,78158.47,474.5,-0.31842,0.00025,15.14689]
[1778998214163,33.65,78160.81,474.5,-0.31784,0.00025,15.13567]
[1778998214394,33.65,78160.81,474.5,-0.31784,0.00025,15.13567]
[1778998214665,33.65,78160.81,474.5,-0.31784,0.00025,15.13567]
[1778998214795,33.65,78160.81,474.5,-0.31784,0.00025,15.13567]
[1778998215127,33.65,78160.81,474.5,-0.31784,0.00025,15.13567]
[1778998215146,33.65,78160.81,474.5,-0.31784,0.00025,15.13567]
[1778998215217,33.65,78168.69,474.5,-0.31587,0.00025,15.09742]
[1778998216159,33.65,78173.46,474.5,-0.31469,0.00025,15.07412]
[1778998216282,33.65,78173.46,474.5,-0.31469,0.00025,15.07412]
[1778998217106,33.65,78179.32,474.5,-0.31323,0.00025,15.04533]
[1778998222866,33.65,78179.92,474.5,-0.3131,0.00025,15.04261]
[1778998225784,33.65,78179.92,474.5,-0.3131,0.00025,15.0427]
[1778998225796,33.65,78179.92,474.5,-0.3131,0.00025,15.0427]
[1778998225884,33.65,78179.92,474.5,-0.3131,0.00025,15.0427]
[1778998225889,33.66,78179.23,474.5,-0.31327,0.00025,15.04615]
[1778998226895,33.66,78173.07,474.5,-0.31481,0.00025,15.07648]
[1778998236966,33.66,78172.14,474.5,-0.315,0.00025,15.07542]
[1778998238046,33.66,78172.14,474.5,-0.315,0.00025,15.07542]
[1778998238246,33.66,78172.14,474.5,-0.315,0.00025,15.07542]
[1778998244016,33.66,78172.21,474.5,-0.315,0.00025,15.07538]
[1778998248729,33.66,78169.19,474.5,-0.31576,0.00025,15.09025]
[1778998254145,33.66,78168.88,474.5,-0.31584,0.00025,15.09187]
[1778998259318,33.67,78168.84,474.5,-0.31586,0.00025,15.0922]
[1778998265879,33.67,78168.77,474.5,-0.31587,0.00025,15.09256]
[1778998266336,33.67,78168.77,474.5,-0.31588,0.00025,15.09266]
[1778998274247,33.67,78168.77,474.5,-0.31588,0.00025,15.09277]
[1778998285302,33.67,78168.89,474.5,-0.31587,0.00025,15.09247]
[1778998291261,33.67,78168.89,474.5,-0.31587,0.00025,15.09251]
[1778998298393,33.67,78169.5,474.5,-0.31568,0.00025,15.08382]
[1778998303429,33.67,78168.73,474.5,-0.31587,0.00025,15.08766]
[1778998308464,33.68,78168.5,474.5,-0.31593,0.00025,15.08887]
[1778998314506,33.68,78168.52,474.5,-0.31593,0.00025,15.08888]
[1778998322562,33.68,78168.54,474.5,-0.31594,0.00025,15.08892]
[1778998325286,33.68,78168.54,474.5,-0.31594,0.00025,15.08892]
[1778998326488,33.68,78168.89,474.5,-0.31585,0.00025,15.08727]
[1778998326560,33.68,78168.89,474.5,-0.31585,0.00025,15.08727]
[1778998326572,33.68,78168.89,474.5,-0.31585,0.00025,15.08727]
[1778998326575,33.68,78168.89,474.5,-0.31585,0.00025,15.08727]
[1778998326582,33.68,78168.89,474.5,-0.31585,0.00025,15.08727]
[1778998326589,33.68,78168.89,474.5,-0.31585,0.00025,15.08727]
[1778998327017,33.68,78167.23,474.5,-0.31627,0.00025,15.09536]
[1778998327853,33.68,78167.23,474.5,-0.31627,0.00025,15.09536]
[1778998328348,33.68,78167.23,474.5,-0.31627,0.00025,15.09536]
[1778998327895,33.68,78159.71,474.5,-0.31815,0.00025,15.13183]
[1778998329085,33.68,78158.33,474.5,-0.31849,0.00025,15.13849]
[1778998335797,33.68,78157.69,474.5,-0.31866,0.00025,15.14178]
[1778998341044,33.69,78157.97,474.5,-0.31861,0.00025,15.14077]
[1778998346732,33.69,78158.07,474.5,-0.31861,0.00025,15.14074]
[1778998353781,33.69,78158.04,474.5,-0.31858,0.00025,15.13534]
[1778998358816,33.7,78157.41,474.5,-0.31875,0.00025,15.13864]
[1778998364858,33.7,78157.41,474.5,-0.31877,0.00025,15.13896]
[1778998372914,33.71,78157.59,474.5,-0.31875,0.00025,15.13853]
[1778998377949,33.71,78158.28,474.5,-0.31859,0.00025,15.13549]
[1778998382984,33.71,78159.05,474.5,-0.31841,0.00025,15.13208]
[1778998384586,33.71,78158.97,474.5,-0.31843,0.00025,15.13253]
[1778998389811,33.71,78159.03,474.5,-0.31843,0.00025,15.13253]
[1778998392206,33.72,78159.03,474.5,-0.31844,0.00025,15.13264]
[1778998392295,33.72,78158.85,474.5,-0.31849,0.00025,15.13362]
[1778998394365,33.72,78162.33,474.5,-0.31762,0.00025,15.11692]
[1778998400103,33.72,78164.26,474.5,-0.31715,0.00025,15.10785]
[1778998408046,33.72,78164.21,474.5,-0.31717,0.00025,15.10827]
[1778998414201,33.73,78165.24,474.5,-0.31688,0.00025,15.09769]
[1778998419236,33.73,78165.07,474.5,-0.31693,0.00025,15.09869]
[1778998424271,33.73,78164.98,474.5,-0.31696,0.00025,15.09929]
[1778998429306,33.73,78164.55,474.5,-0.31708,0.00025,15.10152]
[1778998434341,33.73,78164.51,474.5,-0.3171,0.00025,15.10186]
[1778998440383,33.73,78163.75,474.5,-0.31729,0.00025,15.10569]
[1778998446427,33.74,78164.08,474.5,-0.31722,0.00025,15.10424]
[1778998451462,33.74,78164.1,474.5,-0.31722,0.00025,15.10427]
[1778998456576,33.74,78163.88,474.5,-0.31728,0.00025,15.10543]
[1778998458511,33.74,78157.78,474.5,-0.31881,0.00025,15.13489]
[1778998464492,33.74,78157.79,474.5,-0.31881,0.00025,15.13497]
[1778998464504,33.74,78157.86,474.5,-0.31879,0.00025,15.13467]
[1778998464553,33.74,78159.57,474.5,-0.31837,0.00025,15.12651]
[1778998465598,33.74,78159.57,474.5,-0.31837,0.00025,15.12651]
[1778998471463,33.74,78163.45,474.5,-0.3174,0.00025,15.10786]
[1778998471499,33.74,78163.45,474.5,-0.3174,0.00025,15.10786]
[1778998471602,33.74,78163.46,474.5,-0.31735,0.00025,15.10189]
[1778998472590,33.74,78163.46,474.5,-0.31735,0.00025,15.10189]
[1778998477644,33.74,78163.31,474.5,-0.3174,0.00025,15.10281]
[1778998482679,33.74,78163.36,474.5,-0.31739,0.00025,15.1027]
[1778998492749,33.75,78163.36,474.5,-0.31741,0.00025,15.10302]
[1778998497784,33.75,78163.25,474.5,-0.31744,0.00025,15.10374]
[1778998502819,33.75,78163.22,474.5,-0.31746,0.00025,15.1041]
[1778998507854,33.75,78163.47,474.5,-0.31741,0.00025,15.10311]
[1778998512889,33.76,78163.56,474.5,-0.3174,0.00025,15.10289]
[1778998519938,33.76,78163.63,474.5,-0.3174,0.00025,15.10285]
[1778998525980,33.76,78163.56,474.5,-0.31743,0.00025,15.10346]
[1778998531017,33.76,78163.63,474.5,-0.31737,0.00025,15.09742]
[1778998536427,33.77,78163.56,474.5,-0.3174,0.00025,15.09796]
[1778998542094,33.77,78163.62,474.5,-0.3174,0.00025,15.09799]
[1778998547129,33.77,78163.62,474.5,-0.31741,0.00025,15.09819]
[1778998552164,33.77,78163.55,474.5,-0.31743,0.00025,15.09871]
[1778998555775,33.78,78163.7,474.5,-0.3174,0.00025,15.0981]
[1778998556683,33.78,78163.67,474.5,-0.31741,0.00025,15.09828]
[1778998557199,33.78,78163.7,474.5,-0.3174,0.00025,15.09816]
[1778998557694,33.78,78163.7,474.5,-0.3174,0.00025,15.09816]
[1778998563241,33.78,78163.7,474.5,-0.31741,0.00025,15.09826]
[1778998568276,33.78,78163.74,474.5,-0.3174,0.00025,15.09815]
[1778998572712,33.78,78163.67,474.5,-0.31742,0.00025,15.09854]
[1778998572726,33.78,78163.67,474.5,-0.31742,0.00025,15.09854]
[1778998572734,33.78,78163.67,474.5,-0.31742,0.00025,15.09854]
[1778998573268,33.78,78163.67,474.5,-0.31742,0.00025,15.09854]
[1778998573311,33.78,78174.18,474.5,-0.31481,0.00025,15.0476]
[1778998573767,33.78,78174.18,474.5,-0.31481,0.00025,15.0476]
[1778998578718,33.78,78177.33,474.5,-0.31402,0.00025,15.03208]
[1778998579545,33.78,78177.35,474.5,-0.31402,0.00025,15.03195]
[1778998579696,33.78,78177.35,474.5,-0.31402,0.00025,15.03195]
[1778998583668,33.78,78178.8,474.5,-0.31365,0.00025,15.02471]
[1778998583673,33.78,78178.8,474.5,-0.31365,0.00025,15.02471]
[1778998583794,33.78,78178.8,474.5,-0.31365,0.00025,15.02471]
[1778998584388,33.78,78173.42,474.5,-0.31499,0.00025,15.05103]
[1778998584657,33.78,78173.42,474.5,-0.31499,0.00025,15.05103]
[1778998590430,33.78,78171.2,474.5,-0.31553,0.00025,15.06177]
[1778998595465,33.77,78171.28,474.5,-0.31546,0.00025,15.05535]
[1778998600500,33.77,78171.64,474.5,-0.31537,0.00025,15.05354]
[1778998606669,33.77,78171.64,474.5,-0.31537,0.00025,15.05354]
[1778998612540,33.77,78170.6,474.5,-0.31562,0.00025,15.05846]
[1778998617620,33.77,78170.7,474.5,-0.31559,0.00025,15.05787]
[1778998623662,33.77,78169.54,474.5,-0.31587,0.00025,15.06338]
[1778998624794,33.77,78169.54,474.5,-0.31587,0.00025,15.06338]
[1778998629822,33.77,78169.71,474.5,-0.31582,0.00025,15.06245]
[1778998629900,33.77,78169.71,474.5,-0.31582,0.00025,15.06245]
[1778998635746,33.77,78171.03,474.5,-0.31549,0.00025,15.05593]
[1778998641313,33.77,78171.33,474.5,-0.31541,0.00025,15.05441]
[1778998642342,33.77,78171.36,474.5,-0.3154,0.00025,15.05423]
[1778998647830,33.77,78170.56,474.5,-0.3156,0.00025,15.05805]
[1778998652865,33.77,78170.59,474.5,-0.31553,0.00025,15.05187]
[1778998658886,33.77,78170.59,474.5,-0.31553,0.00025,15.05183]
[1778998659662,33.77,78170.59,474.5,-0.31553,0.00025,15.05183]
[1778998659671,33.77,78170.59,474.5,-0.31553,0.00025,15.05183]
[1778998660451,33.76,78165.99,474.5,-0.31668,0.00025,15.07411]
[1778998661043,33.76,78159.78,474.5,-0.31822,0.00025,15.10404]
[1778998662006,33.76,78159.78,474.5,-0.31822,0.00025,15.10404]
[1778998675020,33.77,78159.96,474.5,-0.31819,0.00025,15.10331]
[1778998680055,33.77,78159.83,474.5,-0.31822,0.00025,15.10404]
[1778998686097,33.77,78159.81,474.5,-0.31824,0.00025,15.10429]
[1778998691132,33.77,78160.48,474.5,-0.31808,0.00025,15.10122]
[1778998696204,33.77,78159.98,474.5,-0.31821,0.00025,15.10373]
[1778998703217,33.77,78156.67,474.5,-0.31903,0.00025,15.11964]
[1778998708066,33.77,78156.62,474.5,-0.31905,0.00025,15.11988]
[1778998713287,33.77,78156.45,474.5,-0.31904,0.00025,15.11478]
[1778998719329,33.77,78156.64,474.5,-0.31899,0.00025,15.11392]
[1778998724364,33.77,78156.43,474.5,-0.31905,0.00025,15.11496]
[1778998729444,33.77,78156.18,474.5,-0.31911,0.00025,15.11618]
[1778998735772,33.77,78153.52,474.5,-0.31978,0.00025,15.12891]
[1778998735784,33.77,78153.55,474.5,-0.31977,0.00025,15.12876]
[1778998736064,33.77,78153.55,474.5,-0.31977,0.00025,15.12876]
[1778998736084,33.77,78153.55,474.5,-0.31977,0.00025,15.12876]
[1778998736105,33.77,78153.55,474.5,-0.31977,0.00025,15.12876]
[1778998736227,33.77,78153.55,474.5,-0.31977,0.00025,15.12876]
[1778998736520,33.77,78141.91,474.5,-0.32269,0.00025,15.18387]
[1778998736894,33.77,78141.91,474.5,-0.32269,0.00025,15.18387]
[1778998738252,33.77,78139.77,474.5,-0.32323,0.00025,15.19392]
[1778998741791,33.78,78137.33,474.5,-0.32385,0.00025,15.20541]
[1778998746504,33.78,78137.1,474.5,-0.32391,0.00025,15.20661]
[1778998746959,33.78,78137.1,474.5,-0.32391,0.00025,15.20664]
[1778998748414,33.78,78137.64,474.5,-0.32378,0.00025,15.20412]
[1778998748532,33.78,78144.02,474.5,-0.32218,0.00025,15.17425]
[1778998753567,33.78,78148.28,474.5,-0.32112,0.00025,15.15428]
[1778998753849,33.78,78148.28,474.5,-0.32112,0.00025,15.15428]
[1778998759054,33.78,78148.69,474.5,-0.32102,0.00025,15.15252]
[1778998765651,33.78,78150.55,474.5,-0.32057,0.00025,15.14398]
[1778998770686,33.79,78150.58,474.5,-0.32057,0.00025,15.14404]
[1778998775731,33.79,78150.59,474.5,-0.32053,0.00025,15.13826]
[1778998778991,33.79,78154.34,474.5,-0.3196,0.00025,15.12055]
[1778998779359,33.79,78154.34,474.5,-0.3196,0.00025,15.12055]
[1778998784794,33.79,78156.19,474.5,-0.31914,0.00025,15.11189]
[1778998789801,33.79,78156.16,474.5,-0.31916,0.00025,15.11214]
[1778998789843,33.79,78156.16,474.5,-0.31916,0.00025,15.11214]
[1778998790848,33.79,78154.42,474.5,-0.3196,0.00025,15.12052]
[1778998790883,33.79,78154.42,474.5,-0.3196,0.00025,15.12052]
[1778998790950,33.79,78140.47,474.5,-0.32309,0.00025,15.18642]
[1778998793913,33.8,78140.99,474.5,-0.32297,0.00025,15.18415]
[1778998799900,33.8,78139.24,474.5,-0.32342,0.00025,15.19261]
[1778998804000,33.8,78141.93,474.5,-0.32275,0.00025,15.18015]
[1778998804274,33.8,78142.42,474.5,-0.32263,0.00025,15.17791]
[1778998804894,33.8,78142.42,474.5,-0.32263,0.00025,15.17791]
[1778998810402,33.8,78142.49,474.5,-0.32262,0.00025,15.17775]
[1778998811763,33.8,78142.36,474.5,-0.32266,0.00025,15.17845]
[1778998811919,33.8,78142.36,474.5,-0.32267,0.00025,15.17854]
[1778998811997,33.8,78142.36,474.5,-0.32267,0.00025,15.17854]
[1778998812077,33.8,78142.36,474.5,-0.32267,0.00025,15.17854]
[1778998812193,33.8,78142.36,474.5,-0.32267,0.00025,15.17854]
[1778998812199,33.8,78142.36,474.5,-0.32267,0.00025,15.17854]
[1778998812512,33.8,78142.36,474.5,-0.32267,0.00025,15.17854]
[1778998812577,33.8,78139.69,474.5,-0.32334,0.00025,15.19105]
[1778998812983,33.8,78139.69,474.5,-0.32334,0.00025,15.19105]
[1778998813150,33.8,78139.69,474.5,-0.32334,0.00025,15.19105]
[1778998813737,33.8,78139.69,474.5,-0.32334,0.00025,15.19105]
[1778998813802,33.81,78117.59,474.5,-0.32891,0.00025,15.29301]
[1778998814293,33.81,78117.59,474.5,-0.32891,0.00025,15.29301]
[1778998815466,33.81,78115.78,474.5,-0.32937,0.00025,15.30125]
[1778998816452,33.81,78115.74,474.5,-0.32938,0.00025,15.30143]
[1778998816495,33.81,78115.74,474.5,-0.32938,0.00025,15.30143]
[1778998816524,33.81,78114.9,474.5,-0.3296,0.00025,15.30526]
[1778998816896,33.81,78114.9,474.5,-0.3296,0.00025,15.30526]
[1778998816911,33.81,78114.9,474.5,-0.3296,0.00025,15.30526]
[1778998819690,33.81,78114.24,474.5,-0.32977,0.00025,15.30828]
[1778998822625,33.81,78114.72,474.5,-0.32964,0.00025,15.30611]
[1778998822739,33.81,78114.72,474.5,-0.32964,0.00025,15.30609]
[1778998822993,33.81,78114.72,474.5,-0.32964,0.00025,15.30609]
[1778998829552,33.81,78114.79,474.5,-0.32962,0.00025,15.30574]
[1778998831718,33.81,78114.39,474.5,-0.32972,0.00025,15.30749]
[1778998833050,33.81,78109.35,474.5,-0.33095,0.00025,15.32435]
[1778998836020,33.8,78109.34,474.5,-0.33095,0.00025,15.32429]
[1778998836347,33.8,78109.34,474.5,-0.33095,0.00025,15.32429]
[1778998842078,33.8,78109.95,474.5,-0.33079,0.00025,15.32153]
[1778998843973,33.8,78109.19,474.5,-0.33099,0.00025,15.32497]
[1778998844000,33.8,78109.19,474.5,-0.33099,0.00025,15.32497]
[1778998844173,33.8,78109.19,474.5,-0.33099,0.00025,15.32497]
[1778998844197,33.8,78109.19,474.5,-0.33099,0.00025,15.32497]
[1778998844227,33.8,78109.19,474.5,-0.33099,0.00025,15.32497]
[1778998844434,33.8,78102.96,474.5,-0.33257,0.00025,15.35284]
[1778998844932,33.8,78102.96,474.5,-0.33257,0.00025,15.35284]
[1778998845489,33.8,78094.5,474.5,-0.33473,0.00025,15.39036]
[1778998845994,33.8,78094.5,474.5,-0.33473,0.00025,15.39036]
[1778998846536,33.8,78094.5,474.5,-0.33473,0.00025,15.39036]
[1778998847055,33.81,78092.52,474.5,-0.33523,0.00026,15.3991]
[1778998847558,33.81,78092.52,474.5,-0.33523,0.00026,15.3991]
[1778998853021,33.81,78091.08,474.5,-0.33561,0.00026,15.4055]
[1778998855231,33.81,78090.04,474.5,-0.33587,0.00026,15.41009]
[1778998857310,33.81,78089.98,474.5,-0.33589,0.00026,15.41038]
[1778998857411,33.81,78089.6,474.5,-0.33599,0.00026,15.41205]
[1778998863904,33.81,78091.11,474.5,-0.33561,0.00026,15.40552]
[1778998871254,33.81,78087.51,474.5,-0.33653,0.00026,15.42133]
[1778998871258,33.81,78087.51,474.5,-0.33653,0.00026,15.42133]
[1778998872078,33.81,78088.33,474.5,-0.33632,0.00026,15.41776]
[1778998872445,33.81,78088.33,474.5,-0.33632,0.00026,15.41776]
[1778998872504,33.81,78093.67,474.5,-0.33496,0.00025,15.39438]
[1778998873416,33.81,78098.27,474.5,-0.33379,0.00025,15.37411]
[1778998874034,33.81,78098.27,474.5,-0.33379,0.00025,15.37411]
[1778998874175,33.81,78098.27,474.5,-0.33379,0.00025,15.37411]
[1778998874430,33.81,78098.27,474.5,-0.33379,0.00025,15.37411]
[1778998874857,33.81,78098.27,474.5,-0.33379,0.00025,15.37411]
[1778998874532,33.81,78098.15,474.5,-0.33382,0.00025,15.37468]
[1778998875430,33.81,78098.28,474.5,-0.33379,0.00025,15.3741]
[1778998878804,33.81,78098.18,474.5,-0.33382,0.00025,15.37463]
[1778998878900,33.81,78098.27,474.5,-0.3338,0.00025,15.37431]
[1778998879117,33.81,78098.27,474.5,-0.3338,0.00025,15.37431]
[1778998883185,33.81,78098.28,474.5,-0.3338,0.00025,15.37427]
[1778998885902,33.81,78098.3,474.5,-0.33379,0.00025,15.37419]
[1778998893749,33.81,78097.87,474.5,-0.33386,0.00025,15.37038]
[1778998902787,33.82,78098.36,474.5,-0.33375,0.00025,15.36847]
[1778998908662,33.82,78098.54,474.5,-0.33372,0.00025,15.36788]
[1778998913697,33.82,78097.65,474.5,-0.33395,0.00025,15.37199]
[1778998918732,33.82,78098.28,474.5,-0.3338,0.00025,15.36936]
[1778998923767,33.83,78098.17,474.5,-0.33384,0.00025,15.37]
[1778998928802,33.83,78098.03,474.5,-0.33388,0.00025,15.37078]
[1778998931943,33.83,78098.04,474.5,-0.33388,0.00025,15.37077]
[1778998941893,33.83,78095.48,474.5,-0.33455,0.00025,15.38239]
[1778998946929,33.83,78093.88,474.5,-0.33497,0.00025,15.38955]
[1778998947094,33.83,78093.88,474.5,-0.33497,0.00025,15.38955]
[1778998952341,33.84,78093.77,474.5,-0.33495,0.00025,15.38426]
[1778998958347,33.84,78093.36,474.5,-0.33506,0.00025,15.38618]
[1778998958594,33.84,78093.36,474.5,-0.33506,0.00025,15.38618]
[1778998958695,33.84,78092.86,474.5,-0.33519,0.00026,15.38839]
[1778998959076,33.84,78092.86,474.5,-0.33519,0.00026,15.38839]
[1778998962169,33.84,78088.05,474.5,-0.33642,0.00026,15.4095]
[1778998969316,33.84,78086.12,474.5,-0.33692,0.00026,15.41794]
[1778998976134,33.84,78084.1,474.5,-0.33744,0.00026,15.42671]
[1778998979948,33.84,78082.36,474.5,-0.33788,0.00026,15.43422]
[1778998985197,33.84,78079.8,474.5,-0.33853,0.00026,15.44525]
[1778998989123,33.84,78083.31,474.5,-0.33764,0.00026,15.43012]
[1778998989814,33.84,78083.31,474.5,-0.33764,0.00026,15.43012]
[1778998989824,33.84,78083.14,474.5,-0.33768,0.00026,15.43084]
[1778998991530,33.84,78082.75,474.5,-0.33778,0.00026,15.43253]
[1778998994316,33.84,78080.62,474.5,-0.33832,0.00026,15.44172]
[1778998994664,33.84,78080.62,474.5,-0.33832,0.00026,15.44172]
[1778998995297,33.84,78080.44,474.5,-0.33837,0.00026,15.44246]
[1778998996060,33.84,78080.44,474.5,-0.33837,0.00026,15.44246]
[1778998997499,33.84,78079.84,474.5,-0.33852,0.00026,15.44507]
[1778998997873,33.84,78079.84,474.5,-0.33852,0.00026,15.44507]
[1778999007357,33.84,78079.84,474.5,-0.33854,0.00026,15.44531]
[1778999012395,33.84,78079.49,474.5,-0.33858,0.00026,15.44106]
[1778999017430,33.84,78079.12,474.5,-0.33868,0.00026,15.44273]
[1778999022465,33.84,78075.96,474.5,-0.3395,0.00026,15.45634]
[1778999027500,33.85,78073.29,474.5,-0.34018,0.00026,15.46777]
[1778999029300,33.85,78073.88,474.5,-0.34003,0.00026,15.46525]
[1778999029445,33.85,78073.88,474.5,-0.34003,0.00026,15.46525]
[1778999029911,33.85,78073.2,474.5,-0.34021,0.00026,15.46816]
[1778999032491,33.85,78069.11,474.5,-0.34126,0.00026,15.48553]
[1778999032594,33.85,78069.11,474.5,-0.34126,0.00026,15.48553]
[1778999033056,33.85,78068.92,474.5,-0.34131,0.00026,15.48637]
[1778999033128,33.85,78068.92,474.5,-0.34131,0.00026,15.48637]
[1778999035052,33.85,78067.26,474.5,-0.34173,0.00026,15.49339]
[1778999040596,33.85,78065.91,474.5,-0.34208,0.00026,15.49915]
[1778999041214,33.85,78065.91,474.5,-0.34208,0.00026,15.49915]
[1778999043283,33.85,78064.93,474.5,-0.34234,0.00026,15.5033]
[1778999051028,33.85,78064.43,474.5,-0.34247,0.00026,15.50547]
[1778999051048,33.85,78064.43,474.5,-0.34247,0.00026,15.50553]
[1778999051109,33.85,78064.43,474.5,-0.34247,0.00026,15.50553]
[1778999051194,33.85,78064.43,474.5,-0.34247,0.00026,15.50553]
[1778999055898,33.85,78067.87,474.5,-0.34159,0.00026,15.49104]
[1778999056094,33.85,78067.87,474.5,-0.34159,0.00026,15.49104]
[1778999055911,33.85,78067.05,474.5,-0.3418,0.00026,15.49456]
[1778999056207,33.85,78067.05,474.5,-0.3418,0.00026,15.49456]
[1778999056234,33.85,78067.05,474.5,-0.3418,0.00026,15.49456]
[1778999056571,33.85,78067.05,474.5,-0.3418,0.00026,15.49456]
[1778999056781,33.85,78059.75,474.5,-0.34368,0.00026,15.52521]
[1778999058501,33.85,78056.09,474.5,-0.34463,0.00026,15.5405]
[1778999058796,33.85,78056.09,474.5,-0.34463,0.00026,15.5405]
[1778999061667,33.85,78055.81,474.5,-0.3447,0.00026,15.54173]
[1778999061828,33.85,78055.81,474.5,-0.3447,0.00026,15.54173]
[1778999067783,33.85,78055.56,474.5,-0.34477,0.00026,15.54283]
[1778999068818,33.85,78055.56,474.5,-0.34477,0.00026,15.54283]
[1778999069373,33.85,78055.51,474.5,-0.34479,0.00026,15.54305]
[1778999069469,33.85,78055.51,474.5,-0.34479,0.00026,15.54305]
[1778999069491,33.85,78055.51,474.5,-0.34479,0.00026,15.54305]
[1778999070364,33.85,78055.45,474.5,-0.3448,0.00026,15.5433]
[1778999070765,33.85,78055.45,474.5,-0.3448,0.00026,15.5433]
[1778999071411,33.85,78055.3,474.5,-0.34484,0.00026,15.54395]
[1778999072528,33.85,78055.02,474.5,-0.34487,0.00026,15.53929]
[1778999077853,33.86,78055.08,474.5,-0.34486,0.00026,15.5392]
[1778999081576,33.86,78054.25,474.5,-0.34508,0.00026,15.54272]
[1778999081807,33.86,78054.25,474.5,-0.34508,0.00026,15.54272]
[1778999082739,33.86,78054.43,474.5,-0.34504,0.00026,15.542]
[1778999083578,33.86,78054.73,474.5,-0.34496,0.00026,15.54077]
[1778999084077,33.86,78045.19,474.5,-0.34743,0.00026,15.58003]
[1778999085503,33.86,78042.85,474.5,-0.34803,0.00026,15.58958]
[1778999085912,33.86,78045.34,474.5,-0.34739,0.00026,15.57943]
[1778999086195,33.86,78045.34,474.5,-0.34739,0.00026,15.57943]
[1778999092961,33.86,78043.02,474.5,-0.34799,0.00026,15.58887]
[1778999097349,33.86,78042.74,474.5,-0.34806,0.00026,15.58998]
[1778999102029,33.86,78036.22,474.5,-0.34975,0.00026,15.61631]
[1778999107064,33.84,78036.17,474.5,-0.3497,0.00026,15.61553]
[1778999109312,33.84,78036.18,474.5,-0.34967,0.00026,15.61506]
[1778999110401,33.83,78035.38,474.5,-0.34988,0.00026,15.61826]
[1778999110493,33.83,78035.38,474.5,-0.34988,0.00026,15.61826]
[1778999110565,33.83,78035.38,474.5,-0.34988,0.00026,15.61826]
[1778999110585,33.83,78035.38,474.5,-0.34988,0.00026,15.61826]
[1778999110610,33.83,78035.38,474.5,-0.34988,0.00026,15.61826]
[1778999110799,33.83,78035.38,474.5,-0.34988,0.00026,15.61826]
[1778999111096,33.84,78033.51,474.5,-0.35036,0.00026,15.62579]
[1778999111241,33.84,78033.51,474.5,-0.35036,0.00026,15.62579]
[1778999115410,33.84,78029.94,474.5,-0.3513,0.00026,15.64017]
[1778999115703,33.84,78029.94,474.5,-0.3513,0.00026,15.64017]
[1778999115740,33.84,78029.94,474.5,-0.3513,0.00026,15.64017]
[1778999115757,33.84,78029.94,474.5,-0.3513,0.00026,15.64017]
[1778999115758,33.84,78029.94,474.5,-0.3513,0.00026,15.64017]
[1778999115765,33.84,78029.94,474.5,-0.3513,0.00026,15.64017]
[1778999116102,33.84,78029.94,474.5,-0.3513,0.00026,15.64017]
[1778999116131,33.84,78024.26,474.5,-0.35278,0.00026,15.66273]
[1778999116595,33.84,78024.26,474.5,-0.35278,0.00026,15.66273]
[1778999116596,33.84,78024.26,474.5,-0.35278,0.00026,15.66273]
[1778999117007,33.84,78024.26,474.5,-0.35278,0.00026,15.66273]
[1778999117043,33.84,78024.26,474.5,-0.35278,0.00026,15.66273]
[1778999117443,33.84,78024.39,474.5,-0.35275,0.00026,15.66223]
[1778999121166,33.84,78019.59,474.5,-0.354,0.00026,15.68116]
[1778999121446,33.84,78019.59,474.5,-0.354,0.00026,15.68116]
[1778999123159,33.84,78017.93,474.5,-0.35443,0.00026,15.68765]
[1778999123168,33.84,78017.93,474.5,-0.35443,0.00026,15.68765]
[1778999124360,33.84,78014.88,474.5,-0.35523,0.00026,15.69953]
[1778999124844,33.84,78014.88,474.5,-0.35523,0.00026,15.69953]
[1778999124898,33.84,78010.53,474.5,-0.35637,0.00026,15.71637]
[1778999127888,33.84,78011.33,474.5,-0.35615,0.00026,15.71316]
[1778999127894,33.84,78011.33,474.5,-0.35615,0.00026,15.71316]
[1778999127915,33.84,78011.65,474.5,-0.35606,0.00026,15.71193]
[1778999129865,33.84,78016.66,474.5,-0.35476,0.00026,15.6925]
[1778999137516,33.84,78016.22,474.5,-0.35484,0.00026,15.68852]
[1778999137536,33.84,78016.22,474.5,-0.35484,0.00026,15.68852]
[1778999137581,33.84,78016.22,474.5,-0.35484,0.00026,15.68852]
[1778999138115,33.84,78016.22,474.5,-0.35484,0.00026,15.68852]
[1778999138116,33.84,78016.22,474.5,-0.35484,0.00026,15.68852]
[1778999138177,33.84,78016.22,474.5,-0.35484,0.00026,15.68866]
[1778999139021,33.84,78024.01,474.5,-0.35281,0.00026,15.65815]
[1778999142365,33.84,78027.93,474.5,-0.3518,0.00026,15.64271]
[1778999142424,33.84,78027.93,474.5,-0.3518,0.00026,15.64271]
[1778999142477,33.84,78027.93,474.5,-0.3518,0.00026,15.64271]
[1778999142479,33.84,78027.93,474.5,-0.3518,0.00026,15.64271]
[1778999142578,33.84,78027.93,474.5,-0.3518,0.00026,15.64271]
[1778999143383,33.84,78028.47,474.5,-0.35166,0.00026,15.64061]
[1778999143917,33.84,78032.83,474.5,-0.35053,0.00026,15.62322]
[1778999144212,33.84,78032.83,474.5,-0.35053,0.00026,15.62322]
[1778999147422,33.84,78028.55,474.5,-0.35164,0.00026,15.64031]
[1778999147652,33.84,78028.55,474.5,-0.35164,0.00026,15.64031]
[1778999147661,33.84,78029.09,474.5,-0.3515,0.00026,15.63817]
[1778999154422,33.85,78029.01,474.5,-0.35153,0.00026,15.63864]
[1778999154519,33.85,78029.28,474.5,-0.35147,0.00026,15.63763]
[1778999155221,33.85,78029.28,474.5,-0.35147,0.00026,15.63763]
[1778999155788,33.85,78029.28,474.5,-0.35147,0.00026,15.63763]
[1778999159988,33.85,78031.84,474.5,-0.3508,0.00026,15.62742]
[1778999160068,33.85,78032.07,474.5,-0.35074,0.00026,15.62652]
[1778999160295,33.85,78032.07,474.5,-0.35074,0.00026,15.62652]
[1778999162317,33.85,78032.98,474.5,-0.35051,0.00026,15.62289]
[1778999164456,33.85,78033.24,474.5,-0.35044,0.00026,15.62188]
[1778999164557,33.85,78033.24,474.5,-0.35044,0.00026,15.6219]
[1778999169606,33.85,78034.29,474.5,-0.35018,0.00026,15.61778]
[1778999176078,33.85,78035.1,474.5,-0.34997,0.00026,15.61469]
[1778999178638,33.85,78035.03,474.5,-0.35,0.00026,15.61507]
[1778999178647,33.85,78035.03,474.5,-0.35,0.00026,15.61507]
[1778999178834,33.85,78035.03,474.5,-0.35,0.00026,15.61507]
[1778999178868,33.85,78035.03,474.5,-0.35,0.00026,15.61507]
[1778999178899,33.85,78035.03,474.5,-0.35,0.00026,15.61507]
[1778999178953,33.85,78035.03,474.5,-0.35,0.00026,15.61507]
[1778999178968,33.85,78034.99,474.5,-0.35001,0.00026,15.61527]
[1778999179351,33.85,78034.99,474.5,-0.35001,0.00026,15.61527]
[1778999179683,33.85,78034.99,474.5,-0.35001,0.00026,15.61527]
[1778999179865,33.85,78034.99,474.5,-0.35001,0.00026,15.61527]
[1778999179868,33.85,78034.99,474.5,-0.35001,0.00026,15.61527]
[1778999179941,33.85,78017.92,474.5,-0.35446,0.00026,15.6829]
[1778999180393,33.85,78017.92,474.5,-0.35446,0.00026,15.6829]
[1778999180525,33.85,78017.92,474.5,-0.35446,0.00026,15.6829]
[1778999180527,33.85,78017.92,474.5,-0.35446,0.00026,15.6829]
[1778999180866,33.85,78017.92,474.5,-0.35446,0.00026,15.6829]
[1778999183174,33.86,78015.53,474.5,-0.35508,0.00026,15.69224]
[1778999183205,33.86,78015.53,474.5,-0.35508,0.00026,15.69224]
[1778999183216,33.86,78015.53,474.5,-0.35508,0.00026,15.69224]
[1778999183296,33.86,78016.27,474.5,-0.35489,0.00026,15.68934]
[1778999183782,33.86,78016.13,474.5,-0.35492,0.00026,15.68989]
[1778999184300,33.86,78016.13,474.5,-0.35492,0.00026,15.68989]
[1778999185398,33.86,78016.05,474.5,-0.35495,0.00026,15.69022]
[1778999191736,33.86,78015.27,474.5,-0.35515,0.00026,15.69331]
[1778999197708,33.86,78015.82,474.5,-0.35498,0.00026,15.68553]
[1778999203267,33.86,78015.79,474.5,-0.35499,0.00026,15.68575]
[1778999203268,33.86,78015.79,474.5,-0.35499,0.00026,15.68575]
[1778999203750,33.86,78016.11,474.5,-0.35491,0.00026,15.68452]
[1778999204394,33.86,78016.11,474.5,-0.35491,0.00026,15.68452]
[1778999207859,33.86,78016.07,474.5,-0.35492,0.00026,15.68466]
[1778999213217,33.86,78016.21,474.5,-0.35488,0.00026,15.68415]
[1778999218855,33.86,78015.28,474.5,-0.35514,0.00026,15.68794]
[1778999223890,33.87,78014.75,474.5,-0.35528,0.00026,15.69008]
[1778999225739,33.87,78014.95,474.5,-0.35523,0.00026,15.68932]
[1778999229807,33.87,78014.72,474.5,-0.35529,0.00026,15.69029]
[1778999229812,33.87,78014.72,474.5,-0.35529,0.00026,15.69029]
[1778999229895,33.87,78014.72,474.5,-0.35529,0.00026,15.69029]
[1778999230097,33.87,78014.72,474.5,-0.35529,0.00026,15.69029]
[1778999230123,33.87,78011.97,474.5,-0.35601,0.00026,15.70096]
[1778999230533,33.87,78011.97,474.5,-0.35601,0.00026,15.70096]
[1778999230633,33.87,78011.97,474.5,-0.35601,0.00026,15.70096]
[1778999230635,33.87,78011.97,474.5,-0.35601,0.00026,15.70096]
[1778999230841,33.87,78011.97,474.5,-0.35601,0.00026,15.70096]
[1778999230866,33.87,78011.97,474.5,-0.35601,0.00026,15.70096]
[1778999230921,33.87,78011.97,474.5,-0.35601,0.00026,15.70096]
[1778999230980,33.87,78011.97,474.5,-0.35601,0.00026,15.70096]
[1778999231462,33.87,78007.89,474.5,-0.35708,0.00026,15.71669]
[1778999231896,33.87,78007.89,474.5,-0.35708,0.00026,15.71669]
[1778999231960,33.87,78002.99,474.5,-0.35836,0.00026,15.73539]
[1778999234131,33.87,78002.79,474.5,-0.35842,0.00026,15.73618]
[1778999237237,33.87,78000.95,474.5,-0.3589,0.00026,15.74319]
[1778999237247,33.87,78000.95,474.5,-0.3589,0.00026,15.74319]
[1778999237272,33.87,78000.95,474.5,-0.3589,0.00026,15.74319]
[1778999237393,33.87,78000.98,474.5,-0.3589,0.00026,15.74309]
[1778999237404,33.87,78000.98,474.5,-0.3589,0.00026,15.74309]
[1778999237559,33.87,78000.98,474.5,-0.3589,0.00026,15.74309]
[1778999238094,33.87,78000.98,474.5,-0.3589,0.00026,15.74309]
[1778999238163,33.88,77998.78,474.5,-0.3595,0.00026,15.75176]
[1778999238454,33.88,77998.78,474.5,-0.3595,0.00026,15.75176]
[1778999240165,33.88,77994.94,474.5,-0.36052,0.00026,15.76648]
[1778999241614,33.88,77994.02,474.5,-0.36077,0.00026,15.76998]
[1778999241637,33.88,77994.02,474.5,-0.36077,0.00026,15.76998]
[1778999241662,33.88,77994.02,474.5,-0.36077,0.00026,15.76998]
[1778999241672,33.88,77994.02,474.5,-0.36077,0.00026,15.76998]
[1778999241733,33.88,77994.02,474.5,-0.36077,0.00026,15.76998]
[1778999241764,33.88,77994.02,474.5,-0.36077,0.00026,15.76998]
[1778999242030,33.88,78001.02,474.5,-0.35893,0.00026,15.74364]
[1778999242394,33.88,78001.02,474.5,-0.35893,0.00026,15.74364]
[1778999242406,33.88,78001.02,474.5,-0.35893,0.00026,15.74364]
[1778999242444,33.88,78001.02,474.5,-0.35893,0.00026,15.74364]
[1778999242449,33.88,78001.02,474.5,-0.35893,0.00026,15.74364]
[1778999242493,33.88,78001.02,474.5,-0.35893,0.00026,15.74364]
[1778999243037,33.88,78007.24,474.5,-0.3573,0.00026,15.71998]
[1778999243403,33.88,78007.24,474.5,-0.3573,0.00026,15.71998]
[1778999243437,33.88,78007.24,474.5,-0.3573,0.00026,15.71998]
[1778999249909,33.88,78009.31,474.5,-0.35677,0.00026,15.71218]
[1778999251925,33.88,78009.68,474.5,-0.35664,0.00026,15.70502]
[1778999252100,33.88,78009.63,474.5,-0.35665,0.00026,15.70524]
[1778999256176,33.89,78009.63,474.5,-0.35665,0.00026,15.70527]
[1778999264184,33.89,78011.53,474.5,-0.35617,0.00026,15.69818]
[1778999270226,33.89,78011.55,474.5,-0.35618,0.00026,15.69828]
[1778999277345,33.9,78014.89,474.5,-0.35532,0.00026,15.68561]
[1778999279840,33.9,78016.24,474.5,-0.35497,0.00026,15.68043]
[1778999280296,33.9,78020.28,474.5,-0.35392,0.00026,15.6647]
[1778999280494,33.9,78020.28,474.5,-0.35392,0.00026,15.6647]
[1778999285562,33.9,78022.19,474.5,-0.35343,0.00026,15.65741]
[1778999285564,33.9,78022.19,474.5,-0.35343,0.00026,15.65741]
[1778999287156,33.9,78022.45,474.5,-0.35337,0.00026,15.65643]
[1778999289795,33.9,78025.23,474.5,-0.35265,0.00026,15.64558]
[1778999289893,33.9,78025.23,474.5,-0.35265,0.00026,15.64558]
[1778999289934,33.9,78025.23,474.5,-0.35265,0.00026,15.64558]
[1778999290267,33.9,78025.23,474.5,-0.35265,0.00026,15.64558]
[1778999290767,33.91,78025.52,474.5,-0.35261,0.00026,15.64491]
[1778999294734,33.92,78025.82,474.5,-0.35257,0.00026,15.6444]
[1778999298529,33.95,78027.27,474.5,-0.35231,0.00026,15.64053]
[1778999300019,33.95,78027.23,474.5,-0.35232,0.00026,15.64073]
[1778999300599,33.95,78027.23,474.5,-0.35233,0.00026,15.64081]
[1778999300610,33.95,78027.23,474.5,-0.35233,0.00026,15.64081]
[1778999300667,33.95,78027.23,474.5,-0.35233,0.00026,15.64081]
[1778999300667,33.95,78027.23,474.5,-0.35233,0.00026,15.64081]
[1778999301078,33.95,78027.23,474.5,-0.35233,0.00026,15.64081]
[1778999301082,33.95,78027.23,474.5,-0.35233,0.00026,15.64081]
[1778999302025,33.95,78027.23,474.5,-0.35233,0.00026,15.64085]
[1778999302125,33.95,78027.23,474.5,-0.35233,0.00026,15.64085]
[1778999302909,33.95,78031.62,474.5,-0.35119,0.00026,15.6235]
[1778999304475,33.95,78032.86,474.5,-0.35087,0.00026,15.61863]
[1778999305780,33.95,78033.6,474.5,-0.35069,0.00026,15.61571]
[1778999305782,33.95,78033.6,474.5,-0.35069,0.00026,15.61571]
[1778999308773,33.95,78037.32,474.5,-0.34972,0.00026,15.60087]
[1778999308874,33.95,78038.12,474.5,-0.34952,0.00026,15.59767]
[1778999309494,33.95,78038.12,474.5,-0.34952,0.00026,15.59767]
[1778999309939,33.95,78038.12,474.5,-0.34952,0.00026,15.59767]
[1778999309999,33.95,78038.12,474.5,-0.34952,0.00026,15.59767]
[1778999310099,33.95,78038.12,474.5,-0.34952,0.00026,15.59767]
[1778999310354,33.96,78038.24,474.5,-0.34949,0.00026,15.59721]
[1778999310630,33.96,78038.24,474.5,-0.34949,0.00026,15.59721]
[1778999311224,33.96,78038.24,474.5,-0.34949,0.00026,15.59721]
[1778999311314,33.96,78038.24,474.5,-0.34949,0.00026,15.59721]
[1778999311325,33.96,78042.19,474.5,-0.34842,0.00026,15.57547]
[1778999313278,33.96,78044.2,474.5,-0.3479,0.00026,15.56732]
[1778999315069,33.96,78044.68,474.5,-0.34778,0.00026,15.56538]
[1778999317623,33.96,78044.41,474.5,-0.34785,0.00026,15.56647]
[1778999317650,33.96,78044.41,474.5,-0.34785,0.00026,15.56647]
[1778999317776,33.96,78044.41,474.5,-0.34785,0.00026,15.56647]
[1778999318686,33.96,78044.69,474.5,-0.34777,0.00026,15.56534]
[1778999318688,33.96,78044.69,474.5,-0.34777,0.00026,15.56534]
[1778999319086,33.96,78044.69,474.5,-0.34777,0.00026,15.56534]
[1778999319812,33.96,78047.32,474.5,-0.3471,0.00026,15.55465]
[1778999319930,33.96,78047.32,474.5,-0.3471,0.00026,15.55465]
[1778999320299,33.96,78053.85,474.5,-0.34541,0.00026,15.52792]
[1778999326394,33.96,78055.13,474.5,-0.34509,0.00026,15.52279]
[1778999327703,33.96,78055.07,474.5,-0.34511,0.00026,15.52307]
[1778999327708,33.96,78055.07,474.5,-0.34511,0.00026,15.52307]
[1778999328779,33.96,78055.57,474.5,-0.34498,0.00026,15.52105]
[1778999329324,33.96,78055.57,474.5,-0.34498,0.00026,15.52105]
[1778999328873,33.96,78049.26,474.5,-0.34661,0.00026,15.54702]
[1778999330537,33.96,78049.15,474.5,-0.34664,0.00026,15.54749]
[1778999335682,33.96,78050.73,474.5,-0.34624,0.00026,15.54119]
[1778999336605,33.96,78050.73,474.5,-0.34624,0.00026,15.54119]
[1778999336607,33.96,78050.73,474.5,-0.34624,0.00026,15.54119]
[1778999339370,33.96,78050.8,474.5,-0.34623,0.00026,15.54096]
[1778999340018,33.96,78050.8,474.5,-0.34623,0.00026,15.54096]
[1778999340119,33.96,78050.45,474.5,-0.34632,0.00026,15.54245]
[1778999342560,33.96,78051.3,474.5,-0.34611,0.00026,15.53902]
[1778999347859,33.97,78051.52,474.5,-0.34606,0.00026,15.53825]
[1778999350769,33.97,78052.49,474.5,-0.34581,0.00026,15.53437]
[1778999350868,33.97,78051.83,474.5,-0.34599,0.00026,15.53713]
[1778999352054,33.97,78051.83,474.5,-0.34599,0.00026,15.53713]
[1778999352491,33.97,78051.83,474.5,-0.34599,0.00026,15.53722]
[1778999352576,33.97,78051.83,474.5,-0.34599,0.00026,15.53722]
[1778999353974,33.97,78051.83,474.5,-0.34599,0.00026,15.53722]
[1778999354514,33.97,78052.07,474.5,-0.34593,0.00026,15.53627]
[1778999354819,33.97,78052.07,474.5,-0.34593,0.00026,15.53627]
[1778999355387,33.97,78052.07,474.5,-0.34593,0.00026,15.53627]
[1778999360857,33.97,78055.38,474.5,-0.3451,0.00026,15.52293]
[1778999366077,33.98,78056.07,474.5,-0.34493,0.00026,15.52023]
[1778999366872,33.98,78056.04,474.5,-0.34494,0.00026,15.52039]
[1778999371934,33.98,78055.84,474.5,-0.34495,0.00026,15.51547]
[1778999376969,33.98,78056.05,474.5,-0.3449,0.00026,15.51466]
[1778999383011,33.98,78056.02,474.5,-0.34491,0.00026,15.51485]
[1778999389053,33.98,78055.73,474.5,-0.34499,0.00026,15.51611]
[1778999394088,33.98,78055.77,474.5,-0.34498,0.00026,15.51599]
[1778999398196,33.98,78057.02,474.5,-0.34466,0.00026,15.51085]
[1778999398202,33.98,78058.34,474.5,-0.34432,0.00026,15.50542]
[1778999398594,33.98,78058.34,474.5,-0.34432,0.00026,15.50542]
[1778999398812,33.98,78058.34,474.5,-0.34432,0.00026,15.50542]
[1778999399640,33.98,78058.46,474.5,-0.34429,0.00026,15.50492]
[1778999399642,33.98,78058.46,474.5,-0.34429,0.00026,15.50492]
[1778999405090,33.98,78059.13,474.5,-0.34412,0.00026,15.50218]
[1778999408224,33.98,78058.28,474.5,-0.34434,0.00026,15.50573]
[1778999408268,33.98,78058.24,474.5,-0.34435,0.00026,15.5059]
[1778999415239,33.98,78058.36,474.5,-0.34432,0.00026,15.50534]
[1778999417863,33.98,78058.56,474.5,-0.34427,0.00026,15.5045]
[1778999425236,33.98,78058.69,474.5,-0.34423,0.00026,15.50395]
[1778999430343,33.98,78058.11,474.5,-0.34438,0.00026,15.50625]
[1778999432500,33.98,78058.15,474.5,-0.34432,0.00026,15.50022]
[1778999439369,33.98,78058.81,474.5,-0.34414,0.00026,15.49743]
[1778999444543,33.98,78058.46,474.5,-0.34423,0.00026,15.49879]
[1778999447260,33.98,78058.46,474.5,-0.34422,0.00026,15.49867]
[1778999454512,33.97,78057.33,474.5,-0.3445,0.00026,15.50311]
[1778999459551,33.97,78057.19,474.5,-0.34452,0.00026,15.50352]
[1778999463013,33.97,78057.52,474.5,-0.34443,0.00026,15.50206]
[1778999465817,33.97,78057.3,474.5,-0.34449,0.00026,15.50291]
[1778999470903,33.97,78057.31,474.5,-0.34448,0.00026,15.50272]
[1778999475947,33.97,78057.27,474.5,-0.34448,0.00026,15.50279]
[1778999482712,33.96,78057.21,474.5,-0.34448,0.00026,15.50275]
[1778999484395,33.96,78057.21,474.5,-0.34448,0.00026,15.50275]
[1778999484731,33.96,78057.11,474.5,-0.3445,0.00026,15.5031]
[1778999485030,33.96,78057.11,474.5,-0.3445,0.00026,15.5031]
[1778999485032,33.96,78057.11,474.5,-0.3445,0.00026,15.5031]
[1778999485531,33.96,78057.11,474.5,-0.3445,0.00026,15.5031]
[1778999485777,33.96,78057.15,474.5,-0.34449,0.00026,15.50294]
[1778999486365,33.96,78057.15,474.5,-0.34449,0.00026,15.50294]
[1778999486613,33.96,78057.18,474.5,-0.34448,0.00026,15.50278]
[1778999486867,33.96,78057.18,474.5,-0.34448,0.00026,15.50278]
[1778999487946,33.96,78057.25,474.5,-0.34446,0.00026,15.50249]
[1778999490364,33.96,78057.61,474.5,-0.34437,0.00026,15.50094]
[1778999491752,33.96,78057.7,474.5,-0.34434,0.00026,15.50051]
[1778999492397,33.96,78057.7,474.5,-0.34434,0.00026,15.50051]
[1778999494776,33.96,78057.7,474.5,-0.34429,0.00026,15.49461]
[1778999496882,33.96,78057.7,474.5,-0.34429,0.00026,15.49454]
[1778999497951,33.96,78057.56,474.5,-0.34432,0.00026,15.4951]
[1778999498428,33.96,78057.56,474.5,-0.34432,0.00026,15.4951]
[1778999498869,33.96,78057.62,474.5,-0.3443,0.00026,15.4948]
[1778999499535,33.96,78057.62,474.5,-0.3443,0.00026,15.4948]
[1778999499828,33.96,78057.59,474.5,-0.34431,0.00026,15.4949]
[1778999500377,33.96,78057.59,474.5,-0.34431,0.00026,15.4949]
[1778999500743,33.95,78057.62,474.5,-0.3443,0.00026,15.49475]
[1778999502011,33.95,78057.62,474.5,-0.3443,0.00026,15.49475]
[1778999507979,33.95,78057.65,474.5,-0.34428,0.00026,15.49449]
[1778999507980,33.95,78057.65,474.5,-0.34428,0.00026,15.49449]
[1778999508230,33.95,78057.65,474.5,-0.34428,0.00026,15.49449]
[1778999509524,33.95,78057.67,474.5,-0.34428,0.00026,15.49436]
[1778999510454,33.95,78058.26,474.5,-0.34412,0.00026,15.49192]
[1778999513515,33.95,78058.26,474.5,-0.34412,0.00026,15.49188]
[1778999518479,33.95,78058.41,474.5,-0.34408,0.00026,15.49118]
[1778999523999,33.95,78058.26,474.5,-0.34411,0.00026,15.49163]
[1778999527361,33.95,78058.1,474.5,-0.34415,0.00026,15.49226]
[1778999527439,33.95,78058.1,474.5,-0.34415,0.00026,15.49226]
[1778999527577,33.95,78058.1,474.5,-0.34415,0.00026,15.49226]
[1778999527607,33.95,78058.17,474.5,-0.34413,0.00026,15.49193]
[1778999527711,33.95,78058.17,474.5,-0.34413,0.00026,15.49193]
[1778999528094,33.95,78058.17,474.5,-0.34413,0.00026,15.49193]
[1778999528646,33.95,78063.12,474.5,-0.34285,0.00026,15.4713]
[1778999528883,33.95,78063.12,474.5,-0.34285,0.00026,15.4713]
[1778999529035,33.95,78070.25,474.5,-0.34102,0.00026,15.44126]
[1778999534070,33.94,78071.54,474.5,-0.34068,0.00026,15.43565]
[1778999539011,33.94,78071.54,474.5,-0.34068,0.00026,15.43565]
[1778999539029,33.94,78071.54,474.5,-0.34068,0.00026,15.43565]
[1778999539169,33.94,78071.54,474.5,-0.34068,0.00026,15.43565]
[1778999539186,33.94,78071.54,474.5,-0.34068,0.00026,15.43565]
[1778999539339,33.94,78071.54,474.5,-0.34068,0.00026,15.43565]
[1778999539397,33.94,78071.54,474.5,-0.34068,0.00026,15.43565]
[1778999539440,33.94,78071.21,474.5,-0.34075,0.00026,15.4369]
[1778999539712,33.94,78071.21,474.5,-0.34075,0.00026,15.4369]
[1778999540113,33.94,78062.68,474.5,-0.34295,0.00026,15.4728]
[1778999540795,33.94,78062.68,474.5,-0.34295,0.00026,15.4728]
[1778999542265,33.94,78061.23,474.5,-0.34332,0.00026,15.47882]
[1778999547313,33.94,78065.08,474.5,-0.34232,0.00026,15.46268]
[1778999553212,33.94,78064.3,474.5,-0.34248,0.00026,15.46008]
[1778999560261,33.94,78065.57,474.5,-0.34215,0.00026,15.45471]
[1778999565296,33.94,78068.81,474.5,-0.34131,0.00026,15.44104]
[1778999565747,33.94,78068.81,474.5,-0.34131,0.00026,15.44104]
[1778999571338,33.94,78068.88,474.5,-0.34129,0.00026,15.44059]
[1778999577380,33.94,78068.04,474.5,-0.34149,0.00026,15.44399]
[1778999582415,33.93,78066.71,474.5,-0.34183,0.00026,15.44945]
[1778999588457,33.93,78066.86,474.5,-0.34178,0.00026,15.44864]
[1778999593492,33.93,78067.06,474.5,-0.34172,0.00026,15.44764]
[1778999600542,33.93,78067.17,474.5,-0.34168,0.00026,15.44694]
[1778999605577,33.92,78067.34,474.5,-0.34162,0.00026,15.44605]
[1778999610612,33.92,78067.4,474.5,-0.3416,0.00026,15.44561]
[1778999616654,33.92,78067.33,474.5,-0.34156,0.00026,15.43982]
[1778999623703,33.92,78067.12,474.5,-0.3416,0.00026,15.44047]
[1778999629782,33.91,78067.21,474.5,-0.34157,0.00026,15.43999]
[1778999632769,33.91,78067.24,474.5,-0.34155,0.00026,15.4397]
[1778999632773,33.91,78067.24,474.5,-0.34155,0.00026,15.4397]
[1778999632803,33.91,78067.24,474.5,-0.34155,0.00026,15.4397]
[1778999632805,33.91,78067.24,474.5,-0.34155,0.00026,15.4397]
[1778999632826,33.91,78067.24,474.5,-0.34155,0.00026,15.4397]
[1778999632837,33.91,78067.24,474.5,-0.34155,0.00026,15.4397]
[1778999632895,33.91,78067.24,474.5,-0.34155,0.00026,15.4397]
[1778999632968,33.91,78067.24,474.5,-0.34155,0.00026,15.4397]
[1778999633395,33.91,78067.21,474.5,-0.34156,0.00026,15.4398]
[1778999633894,33.91,78067.21,474.5,-0.34156,0.00026,15.4398]
[1778999633990,33.91,78071.87,474.5,-0.34035,0.00026,15.42002]
[1778999636135,33.91,78073.38,474.5,-0.33996,0.00026,15.41355]
[1778999641615,33.91,78073.56,474.5,-0.33991,0.00026,15.4127]
[1778999643546,33.91,78074.5,474.5,-0.33967,0.00026,15.40864]
[1778999644629,33.91,78075.41,474.5,-0.33943,0.00026,15.40474]
[1778999649887,33.9,78076.57,474.5,-0.33912,0.00026,15.39951]
[1778999654248,33.9,78076.56,474.5,-0.33911,0.00026,15.39938]
[1778999657723,33.9,78073.39,474.5,-0.33992,0.00026,15.41283]
[1778999657737,33.9,78073.16,474.5,-0.33998,0.00026,15.41371]
[1778999660211,33.9,78072.33,474.5,-0.34019,0.00026,15.41719]
[1778999660312,33.9,78071.96,474.5,-0.34028,0.00026,15.41871]
[1778999661683,33.9,78071.96,474.5,-0.34028,0.00026,15.41871]
[1778999670885,33.89,78067.86,474.5,-0.34131,0.00026,15.43573]
[1778999671463,33.89,78067.86,474.5,-0.34131,0.00026,15.43573]
[1778999671873,33.89,78067.86,474.5,-0.34124,0.00026,15.42952]
[1778999672422,33.89,78067.86,474.5,-0.34124,0.00026,15.42952]
[1778999672717,33.89,78067.86,474.5,-0.34124,0.00026,15.42952]
[1778999679378,33.89,78067.85,474.5,-0.34124,0.00026,15.42946]
[1778999679383,33.89,78067.85,474.5,-0.34124,0.00026,15.42946]
[1778999679462,33.89,78067.85,474.5,-0.34124,0.00026,15.42946]
[1778999679480,33.89,78067.85,474.5,-0.34124,0.00026,15.42946]
[1778999679502,33.89,78067.85,474.5,-0.34124,0.00026,15.42946]
[1778999679722,33.89,78067.85,474.5,-0.34124,0.00026,15.42946]
[1778999680502,33.88,78073.94,474.5,-0.33966,0.00026,15.40337]
[1778999681521,33.88,78073.94,474.5,-0.33966,0.00026,15.40337]
[1778999681700,33.88,78073.94,474.5,-0.33966,0.00026,15.40337]
[1778999681909,33.88,78076.82,474.5,-0.33892,0.00026,15.39102]
[1778999682240,33.88,78076.82,474.5,-0.33892,0.00026,15.39102]
[1778999684300,33.88,78078.64,474.5,-0.33845,0.00026,15.38318]
[1778999688425,33.88,78078.72,474.5,-0.33843,0.00026,15.38275]
[1778999695214,33.88,78078.74,474.5,-0.33841,0.00026,15.38252]
[1778999700250,33.88,78078.74,474.5,-0.33841,0.00026,15.38245]
[1778999705284,33.88,78078.82,474.5,-0.33839,0.00026,15.38204]
[1778999706971,33.88,78078.79,474.5,-0.33839,0.00026,15.38216]
[1778999712334,33.88,78078.74,474.5,-0.3384,0.00026,15.38233]
[1778999717369,33.88,78078.67,474.5,-0.33842,0.00026,15.38261]
[1778999722404,33.88,78078.57,474.5,-0.33844,0.00026,15.38302]
[1778999723457,33.88,78078.57,474.5,-0.33844,0.00026,15.38302]
[1778999728544,33.88,78078.67,474.5,-0.33842,0.00026,15.38257]
[1778999729112,33.88,78078.57,474.5,-0.33844,0.00026,15.383]
[1778999730764,33.88,78080.43,474.5,-0.33797,0.00026,15.37499]
[1778999731709,33.88,78082.09,474.5,-0.33754,0.00026,15.36781]
[1778999734100,33.88,78083.07,474.5,-0.33724,0.00026,15.35773]
[1778999734194,33.88,78083.07,474.5,-0.33724,0.00026,15.35773]
[1778999734488,33.88,78083.11,474.5,-0.33723,0.00026,15.35756]
[1778999736435,33.88,78083.15,474.5,-0.33722,0.00026,15.35736]
[1778999739947,33.88,78083.44,474.5,-0.33714,0.00026,15.35598]
[1778999740454,33.88,78083.44,474.5,-0.33714,0.00026,15.35598]
[1778999740733,33.88,78083.44,474.5,-0.33714,0.00026,15.35598]
[1778999740795,33.88,78083.72,474.5,-0.33707,0.00026,15.35473]
[1778999740894,33.88,78083.72,474.5,-0.33707,0.00026,15.35473]
[1778999750601,33.88,78083.72,474.5,-0.33707,0.00026,15.35472]
[1778999755636,33.88,78084.0,474.5,-0.33699,0.00026,15.35351]
[1778999759210,33.88,78084.69,474.5,-0.33682,0.00026,15.35051]
[1778999759393,33.88,78084.69,474.5,-0.33682,0.00026,15.35051]
[1778999759551,33.88,78084.69,474.5,-0.33682,0.00026,15.35051]
[1778999759551,33.88,78084.69,474.5,-0.33682,0.00026,15.35051]
[1778999759876,33.88,78084.69,474.5,-0.33682,0.00026,15.35051]
[1778999759664,33.88,78085.61,474.5,-0.33658,0.00026,15.34652]
[1778999760633,33.88,78085.61,474.5,-0.33658,0.00026,15.34652]
[1778999761585,33.87,78087.04,474.5,-0.33621,0.00026,15.34026]
[1778999765384,33.87,78089.14,474.5,-0.33567,0.00026,15.33097]
[1778999769043,33.87,78088.96,474.5,-0.3357,0.00026,15.33154]
[1778999772279,33.87,78088.89,474.5,-0.33572,0.00026,15.33183]
[1778999772427,33.87,78088.89,474.5,-0.33572,0.00026,15.33183]
[1778999772428,33.87,78088.89,474.5,-0.33572,0.00026,15.33183]
[1778999772688,33.87,78088.89,474.5,-0.33572,0.00026,15.33183]
[1778999774305,33.87,78096.77,474.5,-0.3337,0.00026,15.29709]
[1778999774647,33.87,78096.77,474.5,-0.3337,0.00026,15.29709]
[1778999776852,33.87,78098.78,474.5,-0.33318,0.00026,15.28817]
[1778999776924,33.87,78098.71,474.5,-0.3332,0.00026,15.28848]
[1778999782825,33.87,78098.8,474.5,-0.33318,0.00026,15.28802]
[1778999787860,33.87,78096.26,474.5,-0.33382,0.00026,15.29917]
[1778999792586,33.87,78096.43,474.5,-0.33372,0.00026,15.29243]
[1778999794912,33.86,78096.3,474.5,-0.33375,0.00026,15.29297]
[1778999795546,33.86,78096.33,474.5,-0.33374,0.00026,15.29281]
[1778999795852,33.86,78096.33,474.5,-0.33374,0.00026,15.29281]
[1778999796856,33.86,78096.33,474.5,-0.33374,0.00026,15.29279]
[1778999800447,33.86,78096.24,474.5,-0.33376,0.00026,15.29314]
[1778999800449,33.86,78096.24,474.5,-0.33376,0.00026,15.29314]
[1778999800493,33.86,78096.24,474.5,-0.33376,0.00026,15.29314]
[1778999800567,33.86,78096.24,474.5,-0.33376,0.00026,15.29314]
[1778999800594,33.86,78096.27,474.5,-0.33375,0.00026,15.29296]
[1778999800972,33.86,78096.27,474.5,-0.33375,0.00026,15.29296]
[1778999802186,33.86,78093.95,474.5,-0.33435,0.00026,15.3032]
[1778999802535,33.86,78093.95,474.5,-0.33435,0.00026,15.3032]
[1778999802820,33.86,78093.95,474.5,-0.33435,0.00026,15.3032]
[1778999803764,33.86,78091.65,474.5,-0.33493,0.00026,15.31329]
[1778999804851,33.86,78091.67,474.5,-0.33493,0.00026,15.31318]
[1778999807057,33.86,78092.03,474.5,-0.33483,0.00026,15.31157]
[1778999813309,33.86,78091.76,474.5,-0.3349,0.00026,15.3127]
[1778999817672,33.86,78091.75,474.5,-0.3349,0.00026,15.31271]
[1778999817774,33.86,78091.75,474.5,-0.3349,0.00026,15.31269]
[1778999818094,33.86,78091.75,474.5,-0.3349,0.00026,15.31269]
[1778999819569,33.86,78091.75,474.5,-0.3349,0.00026,15.31269]
[1778999819818,33.86,78091.75,474.5,-0.3349,0.00026,15.31269]
[1778999820385,33.86,78091.76,474.5,-0.33489,0.00026,15.3126]
[1778999825802,33.86,78091.25,474.5,-0.33501,0.00026,15.31461]
[1778999832680,33.86,78091.25,474.5,-0.335,0.00026,15.31446]
[1778999838932,33.85,78091.31,474.5,-0.33496,0.00026,15.31375]
[1778999839032,33.85,78091.25,474.5,-0.33497,0.00026,15.31392]
[1778999846379,33.85,78091.29,474.5,-0.33495,0.00026,15.31348]
[1778999852312,33.84,78091.75,474.5,-0.33475,0.00026,15.30498]
[1778999855416,33.84,78092.23,474.5,-0.33462,0.00026,15.30274]
[1778999855487,33.84,78092.15,474.5,-0.33464,0.00026,15.30304]
[1778999856852,33.84,78092.15,474.5,-0.33464,0.00026,15.30304]
[1778999860400,33.83,78092.23,474.5,-0.33461,0.00026,15.3025]
[1778999869431,33.83,78092.23,474.5,-0.33458,0.00026,15.30204]
[1778999872313,33.83,78092.23,474.5,-0.33458,0.00026,15.30204]
[1778999879501,33.82,78091.85,474.5,-0.33465,0.00026,15.30325]
[1778999880033,33.82,78091.85,474.5,-0.33465,0.00026,15.30325]
[1778999882154,33.82,78091.3,474.5,-0.33479,0.00026,15.30558]
[1778999883331,33.82,78091.5,474.5,-0.33473,0.00026,15.30465]
[1778999888564,33.82,78091.82,474.5,-0.33464,0.00026,15.30303]
[1778999893601,33.82,78091.14,474.5,-0.3348,0.00026,15.30586]
[1778999898635,33.81,78091.06,474.5,-0.33482,0.00026,15.30605]
[1778999903816,33.81,78091.08,474.5,-0.3348,0.00026,15.30583]
[1778999909712,33.81,78088.95,474.5,-0.33534,0.00026,15.31497]
[1778999914748,33.81,78090.04,474.5,-0.335,0.00026,15.30414]
[1778999916530,33.81,78090.04,474.5,-0.335,0.00026,15.30414]
[1778999920461,33.81,78089.21,474.5,-0.33521,0.00026,15.30765]
[1778999925825,33.8,78089.14,474.5,-0.33522,0.00026,15.30779]
[1778999928920,33.8,78089.19,474.5,-0.3352,0.00026,15.30755]
[1778999933675,33.8,78088.28,474.5,-0.33543,0.00026,15.31143]
[1778999933826,33.8,78088.28,474.5,-0.33543,0.00026,15.31143]
[1778999938916,33.8,78088.32,474.5,-0.33541,0.00026,15.31105]
[1778999942039,33.8,78088.28,474.5,-0.33541,0.00026,15.31116]
[1778999952008,33.79,78088.45,474.5,-0.33535,0.00026,15.3101]
[1778999964092,33.79,78088.93,474.5,-0.33522,0.00026,15.30775]
[1778999969127,33.79,78089.56,474.5,-0.33505,0.00026,15.30492]
[1778999972585,33.79,78089.59,474.5,-0.33499,0.00026,15.29886]
[1778999976471,33.79,78088.84,474.5,-0.33518,0.00026,15.30212]
[1778999984196,33.79,78088.78,474.5,-0.3352,0.00026,15.30238]
[1778999985206,33.79,78088.78,474.5,-0.3352,0.00026,15.30242]
[1778999986983,33.79,78086.15,474.5,-0.33588,0.00026,15.31397]
[1778999987227,33.79,78083.83,474.5,-0.33647,0.00026,15.32409]
[1778999987394,33.79,78083.83,474.5,-0.33647,0.00026,15.32409]
[1778999988006,33.79,78082.86,474.5,-0.33672,0.00026,15.32833]
[1778999993585,33.79,78082.93,474.5,-0.33671,0.00026,15.32804]
[1778999999337,33.79,78081.98,474.5,-0.33695,0.00026,15.33224]
[1779000002841,33.79,78081.72,474.5,-0.33702,0.00026,15.33338]
[1779000002868,33.79,78081.72,474.5,-0.33702,0.00026,15.33338]
[1779000005465,33.79,78077.46,474.5,-0.33812,0.00026,15.35186]
[1779000007887,33.79,78071.63,474.5,-0.33962,0.00026,15.37692]
[1779000007993,33.79,78071.63,474.5,-0.33962,0.00026,15.37692]
[1779000009953,33.79,78070.39,474.5,-0.33994,0.00026,15.38216]
[1779000010309,33.79,78070.4,474.5,-0.33993,0.00026,15.38209]
[1779000011493,33.79,78070.39,474.5,-0.33994,0.00026,15.38213]
[1779000013368,33.79,78070.1,474.5,-0.34001,0.00026,15.38332]
[1779000017593,33.79,78069.82,474.5,-0.34007,0.00026,15.38442]
[1779000023256,33.79,78069.63,474.5,-0.34012,0.00026,15.38512]
[1779000028669,33.78,78069.89,474.5,-0.34004,0.00026,15.38392]
[1779000030707,33.78,78069.89,474.5,-0.34004,0.00026,15.3839]
[1779000030808,33.78,78069.89,474.5,-0.34004,0.00026,15.38385]
[1779000036596,33.78,78069.89,474.5,-0.33999,0.00026,15.37789]
[1779000043974,33.78,78070.15,474.5,-0.33992,0.00026,15.37673]
[1779000044076,33.78,78070.4,474.5,-0.33985,0.00026,15.37562]
[1779000048709,33.78,78067.02,474.5,-0.34072,0.00026,15.39002]
[1779000048769,33.78,78067.01,474.5,-0.34073,0.00026,15.39005]
[1779000054722,33.78,78066.71,474.5,-0.3408,0.00026,15.39128]
[1779000055207,33.78,78066.71,474.5,-0.3408,0.00026,15.39128]
[1779000061208,33.78,78066.85,474.5,-0.34076,0.00026,15.39059]
[1779000066375,33.78,78066.02,474.5,-0.34097,0.00026,15.394]
[1779000068878,33.78,78064.96,474.5,-0.34124,0.00026,15.39848]
[1779000076876,33.77,78066.14,474.5,-0.34092,0.00026,15.39328]
[1779000077230,33.77,78066.14,474.5,-0.34092,0.00026,15.39328]
[1779000077230,33.77,78066.14,474.5,-0.34092,0.00026,15.39328]
[1779000082918,33.77,78066.19,474.5,-0.3409,0.00026,15.39291]
[1779000088240,33.77,78066.18,474.5,-0.3409,0.00026,15.39282]
[1779000088241,33.77,78066.18,474.5,-0.3409,0.00026,15.39282]
[1779000095061,33.77,78066.18,474.5,-0.3409,0.00026,15.39282]
[1779000101727,33.77,78068.83,474.5,-0.34015,0.00026,15.37537]
[1779000107086,33.76,78068.48,474.5,-0.34023,0.00026,15.3767]
[1779000110158,33.76,78068.29,474.5,-0.34027,0.00026,15.37746]
[1779000110162,33.76,78068.29,474.5,-0.34027,0.00026,15.37746]
[1779000110166,33.76,78068.29,474.5,-0.34027,0.00026,15.37746]
[1779000110184,33.76,78068.29,474.5,-0.34027,0.00026,15.37746]
[1779000110232,33.76,78068.2,474.5,-0.3403,0.00026,15.37782]
[1779000110406,33.76,78068.2,474.5,-0.3403,0.00026,15.37782]
[1779000110446,33.76,78068.2,474.5,-0.3403,0.00026,15.37782]
[1779000112121,33.76,78061.37,474.5,-0.34207,0.00026,15.40687]
[1779000112394,33.76,78061.37,474.5,-0.34207,0.00026,15.40687]
[1779000118163,33.76,78061.19,474.5,-0.34211,0.00026,15.40759]
[1779000122287,33.76,78061.16,474.5,-0.34212,0.00026,15.40769]
[1779000123198,33.76,78060.71,474.5,-0.34223,0.00026,15.40959]
[1779000129240,33.76,78058.6,474.5,-0.34278,0.00026,15.4184]
[1779000133375,33.76,78055.09,474.5,-0.34368,0.00026,15.43308]
[1779000133962,33.76,78055.09,474.5,-0.34368,0.00026,15.43308]
[1779000134275,33.76,78050.55,474.5,-0.34487,0.00026,15.45204]
[1779000134376,33.76,78050.55,474.5,-0.34487,0.00026,15.45204]
[1779000135453,33.76,78048.14,474.5,-0.34549,0.00026,15.46204]
[1779000141008,33.76,78047.34,474.5,-0.3457,0.00026,15.4653]
[1779000141628,33.76,78046.04,474.5,-0.34604,0.00026,15.47066]
[1779000141693,33.76,78046.04,474.5,-0.34604,0.00026,15.47066]
[1779000141729,33.76,78044.5,474.5,-0.34644,0.00026,15.47701]
[1779000142324,33.76,78044.5,474.5,-0.34644,0.00026,15.47701]
[1779000147324,33.76,78044.31,474.5,-0.34648,0.00026,15.47775]
[1779000150864,33.76,78043.5,474.5,-0.34669,0.00026,15.48103]
[1779000150965,33.76,78043.28,474.5,-0.34675,0.00026,15.48189]
[1779000151395,33.76,78043.28,474.5,-0.34675,0.00026,15.48189]
[1779000155266,33.76,78044.33,474.5,-0.34642,0.00026,15.47165]
[1779000155270,33.76,78044.33,474.5,-0.34642,0.00026,15.47165]
[1779000155294,33.76,78044.33,474.5,-0.34642,0.00026,15.47165]
[1779000155315,33.76,78044.33,474.5,-0.34642,0.00026,15.47162]
[1779000156288,33.76,78039.03,474.5,-0.3478,0.00026,15.49332]
[1779000156381,33.76,78039.03,474.5,-0.3478,0.00026,15.49332]
[1779000164043,33.76,78035.89,474.5,-0.34862,0.00026,15.50604]
[1779000164094,33.76,78035.89,474.5,-0.34862,0.00026,15.50604]
[1779000166576,33.75,78035.86,474.5,-0.34862,0.00026,15.50606]
[1779000172108,33.75,78035.6,474.5,-0.34868,0.00026,15.50702]
[1779000172177,33.75,78035.6,474.5,-0.34868,0.00026,15.50702]
[1779000172215,33.75,78035.6,474.5,-0.34868,0.00026,15.50702]
[1779000173548,33.75,78030.45,474.5,-0.35002,0.00026,15.52781]
[1779000179507,33.75,78027.98,474.5,-0.35067,0.00026,15.53767]
[1779000181928,33.75,78026.81,474.5,-0.35097,0.00026,15.5423]
[1779000187651,33.75,78027.03,474.5,-0.35091,0.00026,15.54133]
[1779000192677,33.75,78026.92,474.5,-0.35093,0.00026,15.54175]
[1779000192679,33.75,78026.92,474.5,-0.35093,0.00026,15.54175]
[1779000192686,33.75,78026.42,474.5,-0.35106,0.00026,15.54374]
[1779000193373,33.75,78026.42,474.5,-0.35106,0.00026,15.54374]
[1779000193796,33.75,78026.42,474.5,-0.35106,0.00026,15.54374]
[1779000196459,33.75,78024.87,474.5,-0.35147,0.00026,15.54995]
[1779000196480,33.75,78024.87,474.5,-0.35147,0.00026,15.54995]
[1779000197626,33.75,78022.64,474.5,-0.35206,0.00026,15.55883]
[1779000198101,33.75,78022.64,474.5,-0.35206,0.00026,15.55883]
[1779000200193,33.74,78020.04,474.5,-0.35273,0.00026,15.56899]
[1779000201749,33.74,78024.75,474.5,-0.35149,0.00026,15.55021]
[1779000202379,33.74,78024.75,474.5,-0.35149,0.00026,15.55021]
[1779000203386,33.74,78025.01,474.5,-0.35142,0.00026,15.54913]
[1779000203763,33.74,78024.23,474.5,-0.35162,0.00026,15.55224]
[1779000206285,33.74,78024.4,474.5,-0.35158,0.00026,15.55155]
[1779000207554,33.74,78025.59,474.5,-0.35126,0.00026,15.54675]
[1779000212471,33.74,78029.4,474.5,-0.35021,0.00026,15.52551]
[1779000216532,33.74,78029.54,474.5,-0.35017,0.00026,15.52491]
[1779000217123,33.74,78029.54,474.5,-0.35017,0.00026,15.52491]
[1779000217125,33.74,78029.54,474.5,-0.35017,0.00026,15.52491]
[1779000218818,33.74,78027.15,474.5,-0.3508,0.00026,15.53452]
[1779000218819,33.74,78027.15,474.5,-0.3508,0.00026,15.53452]
[1779000220566,33.74,78024.7,474.5,-0.35144,0.00026,15.5443]
[1779000221138,33.74,78024.7,474.5,-0.35144,0.00026,15.5443]
[1779000227380,33.74,78021.24,474.5,-0.35234,0.00026,15.55796]
[1779000232967,33.74,78021.07,474.5,-0.35238,0.00026,15.55856]
[1779000238002,33.74,78020.75,474.5,-0.35246,0.00026,15.55978]
[1779000243037,33.73,78020.45,474.5,-0.35254,0.00026,15.5609]
[1779000244775,33.73,78020.45,474.5,-0.35254,0.00026,15.5609]
[1779000250380,33.73,78020.53,474.5,-0.35251,0.00026,15.56054]
[1779000256128,33.73,78020.5,474.5,-0.35252,0.00026,15.56057]
[1779000261320,33.73,78020.82,474.5,-0.35243,0.00026,15.55931]
[1779000261412,33.73,78020.82,474.5,-0.35243,0.00026,15.55933]
[1779000266827,33.73,78020.81,474.5,-0.35244,0.00026,15.55938]
[1779000272240,33.73,78020.92,474.5,-0.35237,0.00026,15.55319]
[1779000277275,33.74,78020.81,474.5,-0.3524,0.00026,15.55367]
[1779000282754,33.74,78020.88,474.5,-0.35238,0.00026,15.55344]
[1779000283735,33.74,78020.77,474.5,-0.35241,0.00026,15.55389]
[1779000284816,33.74,78020.77,474.5,-0.35241,0.00026,15.55389]
[1779000290366,33.74,78020.92,474.5,-0.35238,0.00026,15.55336]
[1779000295401,33.74,78020.92,474.5,-0.35238,0.00026,15.55341]
[1779000301443,33.74,78020.75,474.5,-0.35243,0.00026,15.55414]
[1779000306478,33.74,78020.56,474.5,-0.35248,0.00026,15.55494]
[1779000312411,33.74,78021.69,474.5,-0.35219,0.00026,15.55049]
[1779000313331,33.74,78022.11,474.5,-0.35208,0.00026,15.54883]
[1779000313763,33.74,78021.78,474.5,-0.35217,0.00026,15.55017]
[1779000319573,33.74,78024.07,474.5,-0.35157,0.00026,15.54117]
[1779000324608,33.74,78024.18,474.5,-0.35155,0.00026,15.54082]
[1779000329643,33.75,78024.15,474.5,-0.35156,0.00026,15.54103]
[1779000332412,33.75,78023.75,474.5,-0.35167,0.00026,15.54265]
[1779000332600,33.75,78023.98,474.5,-0.35157,0.00026,15.53591]
[1779000336540,33.75,78028.92,474.5,-0.35028,0.00026,15.51619]
[1779000337793,33.75,78028.92,474.5,-0.35028,0.00026,15.51625]
[1779000342562,33.75,78029.35,474.5,-0.35018,0.00026,15.51468]
[1779000343018,33.75,78029.35,474.5,-0.35018,0.00026,15.51468]
[1779000344450,33.75,78029.35,474.5,-0.35018,0.00026,15.51474]
[1779000345877,33.75,78031.74,474.5,-0.34956,0.00026,15.50512]
[1779000352619,33.75,78032.27,474.5,-0.34942,0.00026,15.50308]
[1779000354327,33.75,78032.3,474.5,-0.34942,0.00026,15.50299]
[1779000356783,33.75,78033.24,474.5,-0.34917,0.00026,15.49922]
[1779000361887,33.76,78033.17,474.5,-0.3492,0.00026,15.49958]
[1779000364375,33.76,78033.24,474.5,-0.34918,0.00026,15.49934]
[1779000364405,33.76,78033.24,474.5,-0.34918,0.00026,15.49939]
[1779000369409,33.76,78033.28,474.5,-0.34917,0.00026,15.49921]
[1779000374963,33.76,78033.14,474.5,-0.34921,0.00026,15.49976]
[1779000376747,33.76,78033.09,474.5,-0.34922,0.00026,15.49996]
[1779000376796,33.76,78033.09,474.5,-0.34922,0.00026,15.49996]
[1779000376808,33.76,78033.09,474.5,-0.34922,0.00026,15.49995]
[1779000380865,33.76,78033.09,474.5,-0.34922,0.00026,15.49995]
[1779000380894,33.76,78033.09,474.5,-0.34922,0.00026,15.49995]
[1779000380966,33.75,78033.09,474.5,-0.34921,0.00026,15.49979]
[1779000382923,33.75,78033.09,474.5,-0.34921,0.00026,15.49979]
[1779000382993,33.75,78033.09,474.5,-0.34921,0.00026,15.49979]
[1779000383019,33.75,78033.2,474.5,-0.34918,0.00026,15.49934]
[1779000385596,33.75,78033.13,474.5,-0.34919,0.00026,15.49954]
[1779000387601,33.75,78033.06,474.5,-0.34921,0.00026,15.49974]
[1779000389890,33.75,78033.06,474.5,-0.3492,0.00026,15.4997]
[1779000391893,33.75,78033.02,474.5,-0.34921,0.00026,15.49978]
[1779000392473,33.75,78033.02,474.5,-0.34921,0.00026,15.49978]
[1779000392475,33.75,78033.02,474.5,-0.34921,0.00026,15.49978]
[1779000392521,33.75,78033.02,474.5,-0.34921,0.00026,15.49978]
[1779000392607,33.75,78033.23,474.5,-0.3491,0.00026,15.49299]
[1779000392853,33.75,78033.23,474.5,-0.3491,0.00026,15.49299]
[1779000393092,33.75,78033.27,474.5,-0.34909,0.00026,15.49279]
[1779000398910,33.75,78033.06,474.5,-0.34915,0.00026,15.49366]
[1779000404479,33.75,78033.09,474.5,-0.34914,0.00026,15.49357]
[1779000407190,33.75,78037.86,474.5,-0.3479,0.00026,15.47429]
[1779000407648,33.75,78037.86,474.5,-0.3479,0.00026,15.47429]
[1779000407668,33.75,78037.86,474.5,-0.3479,0.00026,15.47429]
[1779000407793,33.75,78037.86,474.5,-0.3479,0.00026,15.47429]
[1779000407841,33.75,78037.86,474.5,-0.3479,0.00026,15.47429]
[1779000408197,33.75,78038.73,474.5,-0.34767,0.00026,15.47075]
[1779000408694,33.75,78038.73,474.5,-0.34767,0.00026,15.47075]
[1779000415915,33.75,78038.78,474.5,-0.34766,0.00026,15.4706]
[1779000415994,33.75,78038.78,474.5,-0.34766,0.00026,15.4706]
[1779000416309,33.75,78038.78,474.5,-0.34766,0.00026,15.4706]
[1779000416409,33.75,78038.72,474.5,-0.34768,0.00026,15.4709]
[1779000416653,33.75,78038.72,474.5,-0.34768,0.00026,15.4709]
[1779000420832,33.75,78037.33,474.5,-0.34805,0.00026,15.47656]
[1779000426323,33.75,78035.43,474.5,-0.34855,0.00026,15.48438]
[1779000426694,33.75,78035.43,474.5,-0.34855,0.00026,15.48438]
[1779000431345,33.75,78035.44,474.5,-0.34855,0.00026,15.48435]
[1779000431346,33.75,78035.44,474.5,-0.34855,0.00026,15.48435]
[1779000436395,33.76,78034.99,474.5,-0.34867,0.00026,15.48635]
[1779000441624,33.76,78035.46,474.5,-0.34856,0.00026,15.48453]
[1779000441626,33.76,78035.46,474.5,-0.34856,0.00026,15.48453]
[1779000441693,33.76,78035.46,474.5,-0.34856,0.00026,15.48453]
[1779000443034,33.76,78033.93,474.5,-0.34896,0.00026,15.4908]
[1779000443922,33.76,78031.69,474.5,-0.34955,0.00026,15.49989]
[1779000444358,33.76,78031.69,474.5,-0.34955,0.00026,15.49989]
[1779000444579,33.76,78031.69,474.5,-0.34955,0.00026,15.49989]
[1779000449767,33.76,78028.42,474.5,-0.35041,0.00026,15.51317]
[1779000450521,33.76,78028.42,474.5,-0.35041,0.00026,15.51317]
[1779000450968,33.76,78028.42,474.5,-0.35041,0.00026,15.51319]
[1779000455340,33.76,78028.07,474.5,-0.35047,0.00026,15.50882]
[1779000456386,33.76,78028.07,474.5,-0.35047,0.00026,15.50884]
[1779000462632,33.76,78027.8,474.5,-0.35055,0.00026,15.51007]
[1779000466733,33.77,78027.84,474.5,-0.35054,0.00026,15.50997]
[1779000473815,33.77,78027.59,474.5,-0.35061,0.00026,15.51111]
[1779000475711,33.77,78027.56,474.5,-0.35063,0.00026,15.5113]
[1779000481765,33.77,78027.15,474.5,-0.35074,0.00026,15.51307]
[1779000483513,33.77,78027.15,474.5,-0.35074,0.00026,15.51307]
[1779000488871,33.77,78032.03,474.5,-0.34947,0.00026,15.49357]
[1779000490398,33.77,78032.39,474.5,-0.34938,0.00026,15.49218]
[1779000490970,33.77,78032.35,474.5,-0.34939,0.00026,15.49238]
[1779000496942,33.78,78032.79,474.5,-0.34929,0.00026,15.49078]
[1779000497162,33.78,78032.79,474.5,-0.34929,0.00026,15.49078]
[1779000498883,33.78,78033.01,474.5,-0.34924,0.00026,15.48996]
[1779000504751,33.78,78033.03,474.5,-0.34925,0.00026,15.49012]
[1779000506834,33.78,78032.79,474.5,-0.34931,0.00026,15.49116]
[1779000507651,33.78,78032.79,474.5,-0.34931,0.00026,15.49116]
[1779000510400,33.78,78032.76,474.5,-0.34933,0.00026,15.49135]
[1779000510778,33.79,78032.76,474.5,-0.34933,0.00026,15.49146]
[1779000512499,33.79,78032.76,474.5,-0.34933,0.00026,15.49146]
[1779000518021,33.79,78033.42,474.5,-0.34913,0.00026,15.48316]
[1779000523056,33.79,78033.23,474.5,-0.34919,0.00026,15.4841]
[1779000528091,33.79,78033.05,474.5,-0.34925,0.00026,15.48499]
[1779000533126,33.8,78033.02,474.5,-0.34926,0.00026,15.48527]
[1779000538161,33.8,78033.73,474.5,-0.34909,0.00026,15.48253]
[1779000543196,33.8,78034.43,474.5,-0.34891,0.00026,15.47984]
[1779000548231,33.8,78035.46,474.5,-0.34865,0.00026,15.47581]
[1779000559308,33.81,78035.28,474.5,-0.34872,0.00026,15.47692]
[1779000568371,33.81,78035.58,474.5,-0.34867,0.00026,15.47609]
[1779000573406,33.82,78035.68,474.5,-0.34861,0.00026,15.47004]
[1779000573864,33.82,78035.68,474.5,-0.34861,0.00026,15.47004]
[1779000579392,33.82,78035.7,474.5,-0.34862,0.00026,15.47019]
[1779000590525,33.83,78034.5,474.5,-0.34896,0.00026,15.47556]
[1779000590864,33.83,78034.5,474.5,-0.34896,0.00026,15.47556]
[1779000590869,33.83,78034.5,474.5,-0.34896,0.00026,15.47556]
[1779000590883,33.83,78034.5,474.5,-0.34896,0.00026,15.47556]
[1779000590894,33.83,78034.5,474.5,-0.34896,0.00026,15.47556]
[1779000592377,33.83,78034.07,474.5,-0.34908,0.00026,15.47734]
[1779000597574,33.83,78033.53,474.5,-0.34923,0.00026,15.47971]
[1779000598703,33.83,78033.53,474.5,-0.34923,0.00026,15.47971]
[1779000603467,33.83,78036.52,474.5,-0.34846,0.00026,15.46776]
[1779000603564,33.83,78036.52,474.5,-0.34846,0.00026,15.46776]
[1779000604827,33.84,78037.44,474.5,-0.34822,0.00026,15.46411]
[1779000610991,33.84,78039.03,474.5,-0.34782,0.00026,15.45788]
[1779000611466,33.84,78039.03,474.5,-0.34782,0.00026,15.45788]
[1779000611715,33.84,78039.03,474.5,-0.34782,0.00026,15.45788]
[1779000613670,33.84,78039.21,474.5,-0.34779,0.00026,15.45731]
[1779000617896,33.84,78039.98,474.5,-0.3476,0.00026,15.45435]
[1779000618729,33.84,78039.98,474.5,-0.3476,0.00026,15.45435]
[1779000623761,33.85,78040.65,474.5,-0.34744,0.00026,15.45186]
[1779000629803,33.85,78040.73,474.5,-0.34743,0.00026,15.45178]
[1779000634403,33.85,78040.73,474.5,-0.34739,0.00026,15.446]
[1779000635307,33.85,78040.66,474.5,-0.34741,0.00026,15.44638]
[1779000640991,33.86,78043.62,474.5,-0.34666,0.00026,15.43456]
[1779000641094,33.86,78043.62,474.5,-0.34666,0.00026,15.43456]
[1779000641175,33.86,78043.62,474.5,-0.34666,0.00026,15.43456]
[1779000641197,33.86,78043.62,474.5,-0.34666,0.00026,15.43456]
[1779000641298,33.86,78043.56,474.5,-0.34668,0.00026,15.43487]
[1779000641893,33.86,78043.56,474.5,-0.34668,0.00026,15.43487]
[1779000643463,33.86,78043.67,474.5,-0.34665,0.00026,15.43444]
[1779000645106,33.86,78043.82,474.5,-0.34662,0.00026,15.43388]
[1779000646941,33.86,78044.53,474.5,-0.34643,0.00026,15.43102]
[1779000648948,33.86,78044.54,474.5,-0.34643,0.00026,15.431]
[1779000649094,33.86,78044.54,474.5,-0.34643,0.00026,15.431]
[1779000651185,33.86,78044.61,474.5,-0.34642,0.00026,15.43079]
[1779000652793,33.86,78044.58,474.5,-0.34643,0.00026,15.43094]
[1779000659144,33.87,78044.6,474.5,-0.34643,0.00026,15.43103]
[1779000659147,33.87,78044.6,474.5,-0.34643,0.00026,15.43103]
[1779000659245,33.87,78044.57,474.5,-0.34644,0.00026,15.43117]
[1779000664679,33.87,78044.65,474.5,-0.34642,0.00026,15.4309]
[1779000665258,33.87,78044.58,474.5,-0.34644,0.00026,15.43122]
[1779000665702,33.87,78044.58,474.5,-0.34644,0.00026,15.43122]
[1779000667449,33.87,78045.84,474.5,-0.34612,0.00026,15.42605]
[1779000668620,33.87,78046.82,474.5,-0.34586,0.00026,15.42206]
[1779000669776,33.87,78047.75,474.5,-0.34562,0.00026,15.41823]
[1779000670769,33.87,78047.75,474.5,-0.34562,0.00026,15.41823]
[1779000673290,33.87,78048.11,474.5,-0.34553,0.00026,15.41675]
[1779000674705,33.87,78048.21,474.5,-0.34551,0.00026,15.41638]
[1779000681316,33.87,78047.8,474.5,-0.34561,0.00026,15.41811]
[1779000681317,33.87,78047.8,474.5,-0.34561,0.00026,15.41811]
[1779000687217,33.87,78047.8,474.5,-0.34562,0.00026,15.41824]
[1779000688354,33.87,78047.8,474.5,-0.34562,0.00026,15.41824]
[1779000688759,33.87,78047.8,474.5,-0.34562,0.00026,15.41824]
[1779000689354,33.87,78047.8,474.5,-0.34562,0.00026,15.41826]
[1779000694606,33.87,78047.77,474.5,-0.34559,0.00026,15.41256]
[1779000700288,33.87,78047.77,474.5,-0.34559,0.00026,15.41262]
[1779000705343,33.87,78048.01,474.5,-0.34553,0.00026,15.41169]
[1779000707726,33.87,78048.01,474.5,-0.34553,0.00026,15.41169]
[1779000707738,33.87,78048.01,474.5,-0.34553,0.00026,15.41169]
[1779000707827,33.88,78048.01,474.5,-0.34554,0.00026,15.41173]
[1779000707894,33.88,78048.01,474.5,-0.34554,0.00026,15.41173]
[1779000708117,33.88,78048.01,474.5,-0.34554,0.00026,15.41173]
[1779000708651,33.88,78048.01,474.5,-0.34554,0.00026,15.41173]
[1779000709288,33.88,78048.05,474.5,-0.34553,0.00026,15.41165]
[1779000709809,33.88,78048.05,474.5,-0.34553,0.00026,15.41165]
[1779000715623,33.88,78050.09,474.5,-0.34503,0.00026,15.4037]
[1779000717761,33.89,78050.17,474.5,-0.34503,0.00026,15.40368]
[1779000719974,33.89,78050.28,474.5,-0.34501,0.00026,15.40342]
[1779000727506,33.9,78050.27,474.5,-0.34507,0.00026,15.40439]
[1779000728825,33.9,78050.27,474.5,-0.34507,0.00026,15.40439]
[1779000730305,33.91,78050.84,474.5,-0.34493,0.00026,15.40223]
[1779000733362,33.91,78050.97,474.5,-0.34492,0.00026,15.40201]
[1779000738589,33.92,78051.01,474.5,-0.34494,0.00026,15.40243]
[1779000739351,33.92,78051.01,474.5,-0.34494,0.00026,15.40243]
[1779000744632,33.93,78051.01,474.5,-0.34498,0.00026,15.40309]
[1779000749666,33.94,78050.8,474.5,-0.34507,0.00026,15.40449]
[1779000755304,33.94,78050.8,474.5,-0.34503,0.00026,15.39872]
[1779000760743,33.95,78050.74,474.5,-0.34511,0.00026,15.40003]
[1779000765778,33.96,78050.47,474.5,-0.34521,0.00026,15.40168]
[1779000770813,33.97,78051.12,474.5,-0.34507,0.00026,15.39952]
[1779000775848,33.98,78051.19,474.5,-0.34509,0.00026,15.39977]
[1779000780883,33.99,78051.22,474.5,-0.34511,0.00026,15.40017]
[1779000785918,33.99,78051.25,474.5,-0.34513,0.00026,15.40056]
[1779000790953,34.0,78051.22,474.5,-0.34517,0.00026,15.4012]
[1779000795988,34.01,78051.32,474.5,-0.34518,0.00026,15.40129]
[1779000801158,34.01,78051.05,474.5,-0.34527,0.00026,15.40279]
[1779000807173,34.02,78051.04,474.5,-0.3453,0.00026,15.40331]
[1779000809834,34.02,78051.04,474.5,-0.34532,0.00026,15.4036]
[1779000815123,34.03,78051.05,474.5,-0.34531,0.00026,15.39836]
[1779000820158,34.04,78051.07,474.5,-0.34533,0.00026,15.39876]
[1779000825193,34.05,78051.02,474.5,-0.34537,0.00026,15.39942]
[1779000830228,34.06,78051.0,474.5,-0.34541,0.00026,15.39995]
[1779000835263,34.06,78051.0,474.5,-0.34543,0.00026,15.40038]
[1779000840298,34.07,78051.04,474.5,-0.34545,0.00026,15.40064]
[1779000845333,34.07,78052.22,474.5,-0.34517,0.00026,15.39621]
[1779000850368,34.08,78052.08,474.5,-0.34523,0.00026,15.39721]
[1779000852073,34.08,78052.25,474.5,-0.34519,0.00026,15.39668]
[1779000852115,34.08,78052.25,474.5,-0.34519,0.00026,15.39668]
[1779000852508,34.08,78052.25,474.5,-0.34519,0.00026,15.39668]
[1779000852519,34.08,78052.25,474.5,-0.34519,0.00026,15.39668]
[1779000852579,34.08,78058.64,474.5,-0.34354,0.00026,15.37028]
[1779000853389,34.08,78070.21,474.5,-0.34056,0.00026,15.32189]
[1779000859756,34.09,78072.59,474.5,-0.33997,0.00026,15.31213]
[1779000862463,34.09,78073.19,474.5,-0.33983,0.00026,15.3099]
[1779000863267,34.09,78073.19,474.5,-0.33984,0.00026,15.30997]
[1779000863728,34.09,78073.19,474.5,-0.33984,0.00026,15.30997]
[1779000867452,34.1,78076.34,474.5,-0.33904,0.00026,15.29682]
[1779000873529,34.1,78077.73,474.5,-0.33865,0.00026,15.28523]
[1779000877319,34.1,78077.71,474.5,-0.33866,0.00026,15.28538]
[1779000878355,34.1,78077.71,474.5,-0.33866,0.00026,15.28544]
[1779000879000,34.1,78077.71,474.5,-0.33866,0.00026,15.28544]
[1779000880801,34.1,78077.71,474.5,-0.33867,0.00026,15.28553]
[1779000886019,34.1,78078.34,474.5,-0.33852,0.00026,15.28303]
[1779000891655,34.11,78076.84,474.5,-0.33892,0.00026,15.28974]
[1779000898183,34.11,78076.21,474.5,-0.33909,0.00026,15.29261]
[1779000900934,34.11,78076.22,474.5,-0.3391,0.00026,15.29274]
[1779000901771,34.11,78076.22,474.5,-0.3391,0.00026,15.29282]
[1779000901872,34.12,78070.22,474.5,-0.34065,0.00026,15.31831]
[1779000903777,34.12,78068.98,474.5,-0.34097,0.00026,15.32355]
[1779000908399,34.12,78068.49,474.5,-0.34111,0.00026,15.32578]
[1779000915823,34.12,78067.79,474.5,-0.34129,0.00026,15.32883]
[1779000917771,34.12,78067.79,474.5,-0.34129,0.00026,15.32883]
[1779000921739,34.12,78067.79,474.5,-0.34129,0.00026,15.32886]
[1779000921847,34.12,78067.79,474.5,-0.34129,0.00026,15.32886]
[1779000921853,34.12,78067.79,474.5,-0.34129,0.00026,15.32886]
[1779000922016,34.12,78066.49,474.5,-0.34164,0.00026,15.33446]
[1779000923879,34.12,78059.4,474.5,-0.34347,0.00026,15.36413]
[1779000928914,34.13,78059.07,474.5,-0.34357,0.00026,15.36566]
[1779000934956,34.13,78059.65,474.5,-0.34338,0.00026,15.35756]
[1779000939991,34.13,78059.5,474.5,-0.34343,0.00026,15.35837]
[1779000948047,34.14,78059.36,474.5,-0.34348,0.00026,15.35923]
[1779000950872,34.14,78059.34,474.5,-0.34349,0.00026,15.35939]
[1779000950973,34.14,78059.34,474.5,-0.3435,0.00026,15.35943]
[1779000956108,34.14,78059.01,474.5,-0.34359,0.00026,15.36093]
[1779000957741,34.14,78059.08,474.5,-0.34357,0.00026,15.36067]
[1779000963157,34.14,78058.76,474.5,-0.34367,0.00026,15.36231]
[1779000968192,34.15,78058.96,474.5,-0.34364,0.00026,15.36177]
[1779000973227,34.15,78057.08,474.5,-0.34414,0.00026,15.36983]
[1779000975820,34.15,78057.15,474.5,-0.34413,0.00026,15.36959]
[1779000975912,34.15,78057.08,474.5,-0.34415,0.00026,15.36998]
[1779000981283,34.16,78057.18,474.5,-0.34414,0.00026,15.36987]
[1779000986318,34.16,78057.13,474.5,-0.34417,0.00026,15.37038]
[1779000991353,34.17,78057.1,474.5,-0.34415,0.00026,15.36492]
[1779000996636,34.17,78057.1,474.5,-0.34417,0.00026,15.36517]
[1779001002430,34.18,78057.18,474.5,-0.34418,0.00026,15.36529]
[1779001007465,34.18,78057.17,474.5,-0.3442,0.00026,15.36566]
[1779001012500,34.19,78056.87,474.5,-0.34429,0.00026,15.36722]
[1779001017536,34.19,78056.87,474.5,-0.34431,0.00026,15.36753]
[1779001022571,34.2,78056.87,474.5,-0.34433,0.00026,15.36785]
[1779001027606,34.2,78056.94,474.5,-0.34433,0.00026,15.36788]
[1779001033405,34.21,78056.87,474.5,-0.34437,0.00026,15.36849]
[1779001035499,34.21,78056.88,474.5,-0.34438,0.00026,15.36857]
[1779001035508,34.21,78056.88,474.5,-0.34438,0.00026,15.36857]
[1779001035512,34.21,78056.88,474.5,-0.34438,0.00026,15.36857]
[1779001035727,34.21,78056.88,474.5,-0.34438,0.00026,15.36857]
[1779001035818,34.21,78061.27,474.5,-0.34325,0.00026,15.35051]
[1779001037676,34.21,78067.3,474.5,-0.3417,0.00026,15.3255]
[1779001042711,34.21,78070.03,474.5,-0.34102,0.00026,15.31435]
[1779001044513,34.21,78069.8,474.5,-0.34108,0.00026,15.31537]
[1779001045195,34.22,78070.79,474.5,-0.34083,0.00026,15.31133]
[1779001046277,34.22,78073.28,474.5,-0.34019,0.00026,15.30085]
[1779001046744,34.22,78073.28,474.5,-0.34019,0.00026,15.30085]
[1779001046752,34.22,78073.28,474.5,-0.34019,0.00026,15.30085]
[1779001046845,34.22,78073.38,474.5,-0.34017,0.00026,15.30048]
[1779001052387,34.22,78074.05,474.5,-0.34,0.00026,15.29768]
[1779001056332,34.22,78074.43,474.5,-0.33985,0.00026,15.29015]
[1779001056809,34.22,78073.93,474.5,-0.33998,0.00026,15.29226]
[1779001062504,34.22,78073.97,474.5,-0.33997,0.00026,15.29213]
[1779001066875,34.22,78073.9,474.5,-0.33999,0.00026,15.29246]
[1779001069654,34.22,78073.82,474.5,-0.34002,0.00026,15.2929]
[1779001069704,34.22,78073.82,474.5,-0.34002,0.00026,15.2929]
[1779001070871,34.22,78073.82,474.5,-0.34002,0.00026,15.29299]
[1779001075942,34.22,78073.75,474.5,-0.34005,0.00026,15.29349]
[1779001079476,34.23,78073.71,474.5,-0.34007,0.00026,15.29379]
[1779001083180,34.23,78073.75,474.5,-0.34007,0.00026,15.29382]
[1779001083583,34.23,78073.71,474.5,-0.34009,0.00026,15.29405]
[1779001084245,34.23,78073.66,474.5,-0.3401,0.00026,15.29434]
[1779001090083,34.23,78072.97,474.5,-0.3403,0.00026,15.29757]
[1779001090084,34.23,78072.97,474.5,-0.3403,0.00026,15.29757]
[1779001096082,34.24,78073.16,474.5,-0.34028,0.00026,15.29719]
[1779001102136,34.24,78073.12,474.5,-0.3403,0.00026,15.29754]
[1779001109173,34.25,78073.19,474.5,-0.34031,0.00026,15.29783]
[1779001112180,34.27,78073.12,474.5,-0.34035,0.00026,15.29339]
[1779001119243,34.31,78073.09,474.5,-0.34053,0.00026,15.29651]
[1779001122191,34.31,78073.09,474.5,-0.34053,0.00026,15.29651]
[1779001131327,34.32,78076.19,474.5,-0.33978,0.00026,15.28422]
[1779001133431,34.32,78076.19,474.5,-0.33978,0.00026,15.28422]
[1779001140082,34.33,78076.65,474.5,-0.33969,0.00026,15.28273]
[1779001146054,34.33,78076.7,474.5,-0.33969,0.00026,15.28277]
[1779001156059,34.33,78077.72,474.5,-0.33945,0.00026,15.27884]
[1779001160017,34.34,78078.4,474.5,-0.33932,0.00026,15.2766]
[1779001160083,34.34,78078.4,474.5,-0.33932,0.00026,15.27673]
[1779001165203,34.34,78078.87,474.5,-0.33921,0.00026,15.27479]
[1779001170829,34.35,78078.8,474.5,-0.33923,0.00026,15.27521]
[1779001177305,34.35,78079.66,474.5,-0.33898,0.00026,15.26589]
[1779001182684,34.35,78079.6,474.5,-0.33901,0.00026,15.2664]
[1779001183970,34.35,78079.6,474.5,-0.33901,0.00026,15.2664]
[1779001183971,34.35,78079.6,474.5,-0.33901,0.00026,15.2664]
[1779001188981,34.35,78079.6,474.5,-0.33901,0.00026,15.26648]
[1779001188989,34.35,78079.6,474.5,-0.33901,0.00026,15.26648]
[1779001193996,34.36,78079.6,474.5,-0.33902,0.00026,15.26655]
[1779001194005,34.36,78079.6,474.5,-0.33902,0.00026,15.26655]
[1779001199010,34.36,78079.7,474.5,-0.339,0.00026,15.26621]
[1779001199017,34.36,78079.7,474.5,-0.339,0.00026,15.26621]
[1779001204026,34.36,78083.57,474.5,-0.33802,0.00026,15.24992]
[1779001204035,34.36,78083.57,474.5,-0.33802,0.00026,15.24992]
[1779001209045,34.37,78085.21,474.5,-0.33763,0.00025,15.2435]
[1779001214053,34.39,78086.97,474.5,-0.33729,0.00025,15.23788]
[1779001214062,34.39,78086.97,474.5,-0.33729,0.00025,15.23788]
[1779001219068,34.41,78087.52,474.5,-0.33722,0.00025,15.23677]
[1779001219077,34.41,78087.52,474.5,-0.33722,0.00025,15.23677]
[1779001224084,34.41,78087.93,474.5,-0.33713,0.00025,15.23521]
[1779001224093,34.41,78087.93,474.5,-0.33713,0.00025,15.23521]
[1779001229100,34.41,78087.99,474.5,-0.33712,0.00025,15.23513]
[1779001229110,34.41,78087.99,474.5,-0.33712,0.00025,15.23513]
[1779001234117,34.42,78086.33,474.5,-0.33754,0.00025,15.23701]
[1779001234125,34.42,78086.33,474.5,-0.33754,0.00025,15.23701]
[1779001237753,34.44,78085.53,474.5,-0.3378,0.00025,15.2414]
[1779001241193,34.44,78085.53,474.5,-0.33781,0.00025,15.24161]
[1779001242828,34.45,78085.53,474.5,-0.33787,0.00025,15.24267]
[1779001248139,34.46,78085.99,474.5,-0.33779,0.00025,15.24135]
[1779001253175,34.46,78085.95,474.5,-0.33781,0.00025,15.24164]
[1779001258994,34.46,78085.86,474.5,-0.33783,0.00025,15.24209]
[1779001260951,34.46,78083.67,474.5,-0.33839,0.00025,15.25144]
[1779001261008,34.46,78083.67,474.5,-0.33839,0.00025,15.25144]
[1779001261010,34.46,78083.67,474.5,-0.33839,0.00025,15.25144]
[1779001261116,34.46,78083.67,474.5,-0.33839,0.00025,15.25144]
[1779001261120,34.46,78083.67,474.5,-0.33839,0.00025,15.25144]
[1779001261358,34.47,78078.89,474.5,-0.33961,0.00025,15.27159]
[1779001261989,34.47,78078.89,474.5,-0.33961,0.00025,15.27159]
[1779001262364,34.47,78078.89,474.5,-0.33961,0.00025,15.27159]
[1779001264145,34.47,78074.03,474.5,-0.34086,0.00026,15.29202]
[1779001273315,34.47,78073.86,474.5,-0.34092,0.00026,15.29312]
[1779001276881,34.47,78073.99,474.5,-0.34089,0.00026,15.29262]
[1779001277365,34.47,78073.99,474.5,-0.34089,0.00026,15.29262]
[1779001277730,34.48,78074.59,474.5,-0.34077,0.00026,15.29062]
[1779001280833,34.5,78074.57,474.5,-0.34085,0.00025,15.29201]
[1779001290312,34.52,78074.34,474.5,-0.34098,0.00025,15.29422]
[1779001295469,34.55,78075.17,474.5,-0.34087,0.00025,15.28739]
[1779001300509,34.57,78075.24,474.5,-0.34095,0.00025,15.28869]
[1779001302824,34.58,78073.01,474.5,-0.34156,0.00025,15.29872]
[1779001312588,34.59,78073.16,474.5,-0.34154,0.00025,15.29842]
[1779001317623,34.59,78072.98,474.5,-0.3416,0.00025,15.29932]
[1779001323665,34.59,78072.96,474.5,-0.34161,0.00025,15.2996]
[1779001325927,34.59,78073.01,474.5,-0.3416,0.00025,15.29942]
[1779001327571,34.6,78071.73,474.5,-0.34193,0.00025,15.30478]
[1779001333691,34.6,78068.35,474.5,-0.3428,0.00025,15.31878]
[1779001335560,34.6,78067.93,474.5,-0.34291,0.00025,15.32053]
[1779001335627,34.6,78067.93,474.5,-0.34291,0.00025,15.32053]
[1779001335754,34.6,78067.93,474.5,-0.34291,0.00025,15.32053]
[1779001335904,34.6,78067.93,474.5,-0.34291,0.00025,15.32053]
[1779001336410,34.6,78067.59,474.5,-0.343,0.00025,15.322]
[1779001337763,34.6,78062.79,474.5,-0.34423,0.00026,15.34167]
[1779001342799,34.6,78061.32,474.5,-0.34462,0.00026,15.34791]
[1779001346912,34.61,78061.31,474.5,-0.34463,0.00026,15.3481]
[1779001357904,34.68,78060.04,474.5,-0.34519,0.00026,15.35208]
[1779001362338,34.69,78058.98,474.5,-0.34551,0.00026,15.35707]
[1779001363523,34.69,78058.98,474.5,-0.34551,0.00026,15.35713]
[1779001373009,34.69,78058.94,474.5,-0.34554,0.00026,15.3576]
[1779001380387,34.69,78058.74,474.5,-0.3456,0.00026,15.35854]
[1779001385401,34.7,78059.36,474.5,-0.34545,0.00026,15.35631]
[1779001390758,34.7,78059.2,474.5,-0.34551,0.00026,15.35712]
[1779001390761,34.7,78059.2,474.5,-0.34551,0.00026,15.35712]
[1779001393742,34.7,78058.9,474.5,-0.34559,0.00026,15.35843]
[1779001399192,34.71,78058.74,474.5,-0.34564,0.00026,15.35929]
[1779001404227,34.71,78059.5,474.5,-0.34546,0.00025,15.35639]
[1779001407171,34.71,78059.38,474.5,-0.34549,0.00025,15.35695]
[1779001407172,34.71,78059.38,474.5,-0.34549,0.00025,15.35695]
[1779001412100,34.71,78063.52,474.5,-0.3444,0.00025,15.33453]
[1779001412283,34.71,78063.84,474.5,-0.34433,0.00025,15.33328]
[1779001417572,34.71,78064.02,474.5,-0.34428,0.00025,15.33261]
[1779001418751,34.71,78064.47,474.5,-0.34417,0.00025,15.33081]
[1779001419040,34.71,78064.47,474.5,-0.34417,0.00025,15.33081]
[1779001419046,34.71,78064.47,474.5,-0.34417,0.00025,15.33081]
[1779001419332,34.71,78069.27,474.5,-0.34295,0.00025,15.31125]
[1779001420339,34.71,78075.07,474.5,-0.34147,0.00025,15.28744]
[1779001421395,34.71,78075.07,474.5,-0.34147,0.00025,15.28744]
[1779001427388,34.72,78079.24,474.5,-0.34043,0.00025,15.27036]
[1779001430539,34.72,78079.31,474.5,-0.34041,0.00025,15.27012]
[1779001436451,34.72,78079.62,474.5,-0.34034,0.00025,15.26902]
[1779001441486,34.72,78076.54,474.5,-0.34113,0.00025,15.28186]
[1779001442834,34.72,78076.54,474.5,-0.34113,0.00025,15.28186]
[1779001443500,34.72,78076.51,474.5,-0.34114,0.00025,15.28204]
[1779001448536,34.73,78076.42,474.5,-0.34118,0.00025,15.28267]
[1779001453106,34.73,78078.34,474.5,-0.3407,0.00025,15.27494]
[1779001453571,34.73,78078.16,474.5,-0.34075,0.00025,15.27571]
[1779001458606,34.73,78078.24,474.5,-0.34074,0.00025,15.27548]
[1779001463641,34.73,78077.21,474.5,-0.341,0.00025,15.27984]
[1779001463694,34.73,78077.21,474.5,-0.341,0.00025,15.27984]
[1779001464648,34.73,78077.0,474.5,-0.34106,0.00025,15.28076]
[1779001469683,34.74,78077.37,474.5,-0.34098,0.00025,15.2795]
[1779001475327,34.74,78077.68,474.5,-0.34087,0.00025,15.27251]
[1779001476528,34.74,78077.58,474.5,-0.3409,0.00025,15.27304]
[1779001480463,34.74,78075.28,474.5,-0.34149,0.00025,15.28268]
[1779001480563,34.74,78075.05,474.5,-0.34156,0.00025,15.28372]
[1779001485795,34.75,78075.15,474.5,-0.34153,0.00025,15.28338]
[1779001491022,34.75,78075.35,474.5,-0.34149,0.00025,15.28261]
[1779001496872,34.75,78074.4,474.5,-0.34173,0.00025,15.2866]
[1779001502734,34.75,78068.54,474.5,-0.34322,0.00025,15.3106]
[1779001503076,34.75,78068.54,474.5,-0.34322,0.00025,15.3106]
[1779001506138,34.75,78067.56,474.5,-0.34347,0.00025,15.31454]
[1779001507111,34.75,78067.74,474.5,-0.34342,0.00025,15.31379]
[1779001508367,34.75,78067.54,474.5,-0.34347,0.00025,15.31459]
[1779001509470,34.75,78067.65,474.5,-0.34344,0.00025,15.31411]
[1779001509558,34.75,78067.16,474.5,-0.34357,0.00025,15.31609]
[1779001510354,34.75,78067.16,474.5,-0.34357,0.00025,15.31609]
[1779001510455,34.75,78066.97,474.5,-0.34361,0.00025,15.31688]
[1779001516007,34.74,78067.35,474.5,-0.34351,0.00025,15.31528]
[1779001520878,34.74,78067.25,474.5,-0.34354,0.00025,15.31565]
[1779001522939,34.74,78067.18,474.5,-0.34355,0.00025,15.31593]
[1779001524785,34.74,78066.73,474.5,-0.34367,0.00025,15.31774]
[1779001525443,34.74,78066.73,474.5,-0.34367,0.00025,15.31774]
[1779001525635,34.74,78066.73,474.5,-0.34367,0.00025,15.31774]
[1779001525704,34.74,78066.99,474.5,-0.3436,0.00025,15.31671]
[1779001526063,34.74,78066.99,474.5,-0.3436,0.00025,15.31671]
[1779001526727,34.74,78066.99,474.5,-0.3436,0.00025,15.31671]
[1779001526728,34.74,78066.99,474.5,-0.3436,0.00025,15.31671]
[1779001527769,34.75,78062.76,474.5,-0.34469,0.00025,15.33397]
[1779001528501,34.75,78057.52,474.5,-0.34602,0.00025,15.35509]
[1779001534132,34.75,78055.41,474.5,-0.34652,0.00026,15.35776]
[1779001537280,34.75,78054.83,474.5,-0.34667,0.00026,15.36012]
[1779001537282,34.75,78054.83,474.5,-0.34667,0.00026,15.36012]
[1779001537305,34.75,78054.83,474.5,-0.34667,0.00026,15.36012]
[1779001539901,34.75,78054.51,474.5,-0.34676,0.00026,15.36146]
[1779001539903,34.75,78054.51,474.5,-0.34676,0.00026,15.36146]
[1779001539951,34.75,78054.51,474.5,-0.34676,0.00026,15.36146]
[1779001540028,34.75,78054.51,474.5,-0.34676,0.00026,15.36146]
[1779001540815,34.75,78054.27,474.5,-0.34682,0.00026,15.36246]
[1779001546215,34.75,78052.51,474.5,-0.34728,0.00026,15.36952]
[1779001548470,34.75,78052.56,474.5,-0.34726,0.00026,15.36934]
[1779001553379,34.75,78052.59,474.5,-0.34726,0.00026,15.36925]
[1779001557739,34.75,78052.56,474.5,-0.34727,0.00026,15.36941]
[1779001557740,34.75,78052.56,474.5,-0.34727,0.00026,15.36941]
[1779001557753,34.75,78052.56,474.5,-0.34727,0.00026,15.36941]
[1779001558584,34.75,78052.34,474.5,-0.34733,0.00026,15.3703]
[1779001562205,34.75,78056.81,474.5,-0.34619,0.00026,15.35251]
[1779001565310,34.75,78056.1,474.5,-0.34637,0.00026,15.35541]
[1779001568568,34.76,78059.23,474.5,-0.34558,0.00025,15.34292]
[1779001568570,34.76,78059.23,474.5,-0.34558,0.00025,15.34292]
[1779001568656,34.76,78059.23,474.5,-0.34558,0.00025,15.34292]
[1779001574412,34.76,78059.47,474.5,-0.34553,0.00025,15.34211]
[1779001579447,34.76,78060.19,474.5,-0.34535,0.00025,15.33933]
[1779001580083,34.76,78060.19,474.5,-0.34535,0.00025,15.33933]
[1779001585489,34.76,78060.55,474.5,-0.34527,0.00025,15.33802]
[1779001586326,34.76,78060.55,474.5,-0.34527,0.00025,15.33802]
[1779001588602,34.76,78060.55,474.5,-0.34527,0.00025,15.33806]
[1779001588764,34.76,78060.55,474.5,-0.34527,0.00025,15.33806]
[1779001589517,34.76,78064.31,474.5,-0.34431,0.00025,15.3229]
[1779001594553,34.76,78067.07,474.5,-0.34356,0.00025,15.30582]
[1779001599557,34.76,78066.4,474.5,-0.34374,0.00025,15.30856]
[1779001604622,34.76,78066.08,474.5,-0.34382,0.00025,15.30988]
[1779001609657,34.76,78066.11,474.5,-0.34381,0.00025,15.30975]
[1779001615699,34.76,78066.06,474.5,-0.34382,0.00025,15.30995]
[1779001620734,34.76,78065.74,474.5,-0.3439,0.00025,15.31123]
[1779001626777,34.76,78065.74,474.5,-0.3439,0.00025,15.31121]
[1779001631812,34.76,78065.85,474.5,-0.34387,0.00025,15.31073]
[1779001636114,34.76,78065.86,474.5,-0.34387,0.00025,15.31068]
[1779001636847,34.76,78065.69,474.5,-0.34391,0.00025,15.31141]
[1779001637364,34.76,78065.69,474.5,-0.34391,0.00025,15.31141]
[1779001637632,34.76,78065.69,474.5,-0.34391,0.00025,15.31141]
[1779001638791,34.76,78065.93,474.5,-0.34386,0.00025,15.31048]
[1779001638861,34.76,78066.0,474.5,-0.34384,0.00025,15.31024]
[1779001639046,34.76,78066.0,474.5,-0.34384,0.00025,15.31024]
[1779001639569,34.76,78066.0,474.5,-0.34384,0.00025,15.31024]
[1779001639872,34.76,78065.82,474.5,-0.34389,0.00025,15.31102]
[1779001641432,34.77,78065.79,474.5,-0.3439,0.00025,15.31117]
[1779001641838,34.77,78065.79,474.5,-0.3439,0.00025,15.31117]
[1779001644120,34.77,78065.86,474.5,-0.34389,0.00025,15.31096]
[1779001644122,34.77,78065.86,474.5,-0.34389,0.00025,15.31096]
[1779001644122,34.77,78065.86,474.5,-0.34389,0.00025,15.31096]
[1779001644155,34.77,78065.86,474.5,-0.34389,0.00025,15.31096]
[1779001644167,34.77,78065.93,474.5,-0.34387,0.00025,15.31071]
[1779001646130,34.77,78066.56,474.5,-0.34371,0.00025,15.30811]
[1779001651952,34.76,78069.49,474.5,-0.3429,0.00025,15.29006]
[1779001656987,34.76,78071.47,474.5,-0.34239,0.00025,15.28184]
[1779001659131,34.76,78071.47,474.5,-0.34239,0.00025,15.28184]
[1779001665043,34.76,78073.52,474.5,-0.34186,0.00025,15.27328]
[1779001669653,34.76,78073.35,474.5,-0.3419,0.00025,15.27393]
[1779001675113,34.76,78072.99,474.5,-0.34199,0.00025,15.27528]
[1779001683169,34.75,78073.03,474.5,-0.34197,0.00025,15.27498]
[1779001684706,34.75,78073.03,474.5,-0.34197,0.00025,15.27498]
[1779001687841,34.75,78072.99,474.5,-0.34198,0.00025,15.27511]
[1779001690985,34.75,78072.99,474.5,-0.34197,0.00025,15.27506]
[1779001691197,34.75,78072.99,474.5,-0.34197,0.00025,15.27501]
[1779001698275,34.75,78072.98,474.5,-0.34198,0.00025,15.27518]
[1779001703317,34.76,78073.08,474.5,-0.34196,0.00025,15.27486]
[1779001708352,34.76,78073.12,474.5,-0.34196,0.00025,15.27479]
[1779001711701,34.76,78073.07,474.5,-0.34197,0.00025,15.27503]
[1779001711778,34.76,78073.17,474.5,-0.3419,0.00025,15.26873]
[1779001712309,34.76,78073.17,474.5,-0.3419,0.00025,15.26873]
[1779001717415,34.76,78072.75,474.5,-0.342,0.00025,15.27037]
[1779001722164,34.76,78072.64,474.5,-0.34203,0.00025,15.27075]
[1779001722165,34.76,78072.64,474.5,-0.34203,0.00025,15.27075]
[1779001727485,34.75,78073.32,474.5,-0.34185,0.00025,15.26786]
[1779001730234,34.75,78073.2,474.5,-0.34188,0.00025,15.26833]
[1779001731143,34.75,78073.27,474.5,-0.34186,0.00025,15.26803]
[1779001736514,34.75,78074.0,474.5,-0.34167,0.00025,15.26496]
[1779001741239,34.75,78073.32,474.5,-0.34184,0.00025,15.26768]
[1779001741241,34.75,78073.32,474.5,-0.34184,0.00025,15.26768]
[1779001744602,34.75,78073.28,474.5,-0.34184,0.00025,15.2678]
[1779001745403,34.75,78073.28,474.5,-0.34184,0.00025,15.26779]
[1779001753673,34.75,78073.67,474.5,-0.34174,0.00025,15.26607]
[1779001758708,34.75,78074.16,474.5,-0.34161,0.00025,15.26399]
[1779001764752,34.75,78074.26,474.5,-0.34158,0.00025,15.26352]
[1779001769786,34.75,78075.22,474.5,-0.34133,0.00025,15.25951]
[1779001774821,34.75,78075.46,474.5,-0.34122,0.00025,15.25255]
[1779001779858,34.75,78075.52,474.5,-0.34121,0.00025,15.25229]
[1779001784893,34.75,78074.35,474.5,-0.3415,0.00025,15.25712]
[1779001789928,34.75,78074.92,474.5,-0.34136,0.00025,15.25479]
[1779001795970,34.75,78075.11,474.5,-0.34131,0.00025,15.25405]
[1779001799392,34.75,78075.11,474.5,-0.34132,0.00025,15.25408]
[1779001799595,34.75,78075.11,474.5,-0.34132,0.00025,15.25408]
[1779001799998,34.75,78070.49,474.5,-0.34249,0.00025,15.27308]
[1779001800637,34.75,78070.49,474.5,-0.34249,0.00025,15.27308]
[1779001801005,34.75,78066.12,474.5,-0.34361,0.00025,15.29094]
[1779001801997,34.75,78066.12,474.5,-0.34361,0.00025,15.29094]
[1779001802012,34.75,78065.26,474.5,-0.34382,0.00025,15.29442]
[1779001804880,34.75,78064.93,474.5,-0.34391,0.00025,15.2958]
[1779001810071,34.75,78065.5,474.5,-0.34377,0.00025,15.2936]
[1779001815106,34.75,78065.23,474.5,-0.34385,0.00025,15.2948]
[1779001821822,34.75,78065.16,474.5,-0.34387,0.00025,15.2951]
[1779001825673,34.75,78065.19,474.5,-0.34387,0.00025,15.29514]
[1779001825685,34.76,78065.19,474.5,-0.34387,0.00025,15.2952]
[1779001831218,34.76,78064.36,474.5,-0.34405,0.00025,15.29296]
[1779001832937,34.76,78064.36,474.5,-0.34405,0.00025,15.29296]
[1779001832938,34.76,78064.36,474.5,-0.34405,0.00025,15.29296]
[1779001838887,34.77,78064.19,474.5,-0.34412,0.00025,15.29399]
[1779001842522,34.77,78064.19,474.5,-0.34413,0.00025,15.2941]
[1779001842598,34.77,78064.19,474.5,-0.34413,0.00025,15.29426]
[1779001846709,34.77,78064.66,474.5,-0.34402,0.00025,15.2924]
[1779001846813,34.77,78063.67,474.5,-0.34427,0.00025,15.29644]
[1779001848337,34.77,78068.34,474.5,-0.34308,0.00025,15.27745]
[1779001853372,34.77,78068.45,474.5,-0.34305,0.00025,15.27695]
[1779001858407,34.77,78068.47,474.5,-0.34304,0.00025,15.27681]
[1779001863442,34.77,78068.69,474.5,-0.34298,0.00025,15.27584]
[1779001868477,34.77,78068.61,474.5,-0.343,0.00025,15.27608]
[1779001873512,34.76,78068.35,474.5,-0.34306,0.00025,15.27704]
[1779001880561,34.76,78066.83,474.5,-0.34343,0.00025,15.28305]
[1779001885208,34.76,78067.47,474.5,-0.34326,0.00025,15.28033]
[1779001885428,34.76,78067.47,474.5,-0.34326,0.00025,15.28033]
[1779001886803,34.76,78067.47,474.5,-0.34326,0.00025,15.2803]
[1779001886896,34.76,78067.47,474.5,-0.34326,0.00025,15.28024]
[1779001892645,34.76,78065.84,474.5,-0.34363,0.00025,15.28096]
[1779001898687,34.76,78065.49,474.5,-0.34372,0.00025,15.28239]
[1779001905736,34.76,78065.7,474.5,-0.34366,0.00025,15.28154]
[1779001906990,34.76,78065.7,474.5,-0.34366,0.00025,15.28154]
[1779001907038,34.76,78063.8,474.5,-0.34415,0.00025,15.28926]
[1779001907537,34.76,78063.8,474.5,-0.34415,0.00025,15.28926]
[1779001907750,34.76,78064.11,474.5,-0.34407,0.00025,15.28799]
[1779001911779,34.76,78067.89,474.5,-0.3431,0.00025,15.27263]
[1779001911881,34.76,78067.52,474.5,-0.3432,0.00025,15.27414]
[1779001914568,34.76,78067.25,474.5,-0.34327,0.00025,15.27521]
[1779001916633,34.76,78066.81,474.5,-0.34337,0.00025,15.27692]
[1779001918693,34.76,78066.91,474.5,-0.34334,0.00025,15.27645]
[1779001923862,34.75,78066.61,474.5,-0.34341,0.00025,15.27748]
[1779001925001,34.75,78066.61,474.5,-0.34341,0.00025,15.27748]
[1779001925873,34.75,78066.72,474.5,-0.34338,0.00025,15.27701]
[1779001925875,34.75,78066.72,474.5,-0.34338,0.00025,15.27701]
[1779001925876,34.75,78072.56,474.5,-0.34189,0.00025,15.25309]
[1779001926534,34.75,78072.56,474.5,-0.34189,0.00025,15.25309]
[1779001926858,34.75,78072.56,474.5,-0.34189,0.00025,15.25309]
[1779001927048,34.75,78072.56,474.5,-0.34189,0.00025,15.25309]
[1779001927149,34.75,78077.69,474.5,-0.34059,0.00025,15.23192]
[1779001927334,34.75,78077.69,474.5,-0.34059,0.00025,15.23192]
[1779001930568,34.75,78078.33,474.5,-0.34042,0.00025,15.22919]
[1779001936633,34.75,78078.38,474.5,-0.3404,0.00025,15.22886]
[1779001937905,34.75,78078.27,474.5,-0.34043,0.00025,15.2293]
[1779001943085,34.75,78078.7,474.5,-0.34032,0.00025,15.2275]
[1779001943093,34.75,78078.7,474.5,-0.34032,0.00025,15.2275]
[1779001943114,34.75,78078.7,474.5,-0.34032,0.00025,15.2275]
[1779001943179,34.75,78078.7,474.5,-0.34032,0.00025,15.2275]
[1779001943186,34.75,78078.7,474.5,-0.34031,0.00025,15.22743]
[1779001943375,34.75,78078.7,474.5,-0.34031,0.00025,15.22743]
[1779001948555,34.75,78072.91,474.5,-0.34179,0.00025,15.25141]
[1779001950080,34.75,78072.91,474.5,-0.34179,0.00025,15.25141]
[1779001956091,34.75,78072.26,474.5,-0.34191,0.00025,15.24825]
[1779001962133,34.75,78071.41,474.5,-0.34213,0.00025,15.25181]
[1779001967201,34.75,78071.41,474.5,-0.34213,0.00025,15.25181]
[1779001974217,34.75,78072.73,474.5,-0.3418,0.00025,15.24651]
[1779001979252,34.75,78072.74,474.5,-0.3418,0.00025,15.24651]
[1779001984287,34.76,78072.5,474.5,-0.34187,0.00025,15.24752]
[1779001989322,34.76,78072.65,474.5,-0.34183,0.00025,15.24693]
[1779001999392,34.76,78072.65,474.5,-0.34183,0.00025,15.24698]
[1779002003845,34.76,78072.58,474.5,-0.34185,0.00025,15.24728]
[1779002005408,34.76,78074.33,474.5,-0.34141,0.00025,15.24008]
[1779002008742,34.76,78074.69,474.5,-0.34132,0.00025,15.23863]
[1779002008793,34.76,78074.69,474.5,-0.34132,0.00025,15.23864]
[1779002009791,34.76,78074.69,474.5,-0.34132,0.00025,15.23864]
[1779002009892,34.76,78074.59,474.5,-0.34134,0.00025,15.2391]
[1779002011528,34.76,78073.93,474.5,-0.34151,0.00025,15.24181]
[1779002012574,34.76,78073.73,474.5,-0.34152,0.00025,15.2367]
[1779002012611,34.76,78073.77,474.5,-0.34151,0.00025,15.23654]
[1779002014908,34.76,78073.7,474.5,-0.34153,0.00025,15.23686]
[1779002021132,34.76,78073.73,474.5,-0.34153,0.00025,15.23697]
[1779002026582,34.77,78071.23,474.5,-0.34218,0.00025,15.24749]
[1779002031617,34.77,78073.82,474.5,-0.34153,0.00025,15.23698]
[1779002036652,34.77,78074.29,474.5,-0.34142,0.00025,15.23523]
[1779002041687,34.77,78074.31,474.5,-0.34143,0.00025,15.23534]
[1779002048736,34.78,78073.67,474.5,-0.34161,0.00025,15.23822]
[1779002053771,34.78,78072.94,474.5,-0.3418,0.00025,15.24138]
[1779002054715,34.78,78072.94,474.5,-0.3418,0.00025,15.24138]
[1779002054778,34.78,78072.76,474.5,-0.34185,0.00025,15.24215]
[1779002060820,34.78,78072.6,474.5,-0.34189,0.00025,15.24278]
[1779002067870,34.78,78072.57,474.5,-0.34189,0.00025,15.24286]
[1779002072905,34.78,78072.22,474.5,-0.34193,0.00025,15.23834]
[1779002077940,34.78,78072.67,474.5,-0.34182,0.00025,15.23647]
[1779002082975,34.78,78072.29,474.5,-0.34191,0.00025,15.23802]
[1779002083589,34.78,78072.29,474.5,-0.34191,0.00025,15.23802]
[1779002083854,34.78,78072.29,474.5,-0.34191,0.00025,15.23802]
[1779002084621,34.78,78071.21,474.5,-0.34219,0.00025,15.24244]
[1779002084701,34.78,78071.21,474.5,-0.34219,0.00025,15.24244]
[1779002085294,34.78,78071.21,474.5,-0.34219,0.00025,15.24244]
[1779002085996,34.78,78066.62,474.5,-0.34336,0.00025,15.2612]
[1779002086963,34.78,78066.62,474.5,-0.34336,0.00025,15.2612]
[1779002087003,34.78,78065.36,474.5,-0.34368,0.00025,15.26634]
[1779002088420,34.78,78065.36,474.5,-0.34368,0.00025,15.26634]
[1779002089017,34.78,78065.41,474.5,-0.34367,0.00025,15.26612]
[1779002089949,34.78,78065.41,474.5,-0.34367,0.00025,15.26612]
[1779002090024,34.78,78065.56,474.5,-0.34363,0.00025,15.26552]
[1779002091692,34.78,78065.33,474.5,-0.34369,0.00025,15.26643]
[1779002092038,34.78,78065.37,474.5,-0.34368,0.00025,15.26628]
[1779002092557,34.78,78065.37,474.5,-0.34368,0.00025,15.26628]
[1779002093046,34.78,78065.47,474.5,-0.34365,0.00025,15.26585]
[1779002097623,34.78,78065.67,474.5,-0.34359,0.00025,15.26496]
[1779002098082,34.78,78065.67,474.5,-0.34359,0.00025,15.26496]
[1779002104124,34.77,78065.76,474.5,-0.34356,0.00025,15.2645]
[1779002108669,34.77,78065.52,474.5,-0.34362,0.00025,15.26541]
[1779002119353,34.77,78065.52,474.5,-0.34362,0.00025,15.26537]
[1779002119358,34.77,78065.52,474.5,-0.34362,0.00025,15.26537]
[1779002120356,34.77,78065.52,474.5,-0.34362,0.00025,15.26537]
[1779002128163,34.77,78065.52,474.5,-0.34361,0.00025,15.26519]
[1779002129984,34.77,78065.35,474.5,-0.34365,0.00026,15.26578]
[1779002135342,34.77,78065.32,474.5,-0.3436,0.00026,15.25989]
[1779002138985,34.77,78065.39,474.5,-0.34358,0.00026,15.25957]
[1779002139019,34.77,78065.39,474.5,-0.34358,0.00026,15.25957]
[1779002139100,34.77,78065.39,474.5,-0.34358,0.00026,15.25957]
[1779002139373,34.77,78061.8,474.5,-0.3445,0.00026,15.27411]
[1779002140063,34.77,78061.8,474.5,-0.3445,0.00026,15.27411]
[1779002142338,34.77,78056.73,474.5,-0.3458,0.00026,15.29461]
[1779002142341,34.77,78056.73,474.5,-0.3458,0.00026,15.29461]
[1779002147431,34.77,78056.34,474.5,-0.34591,0.00026,15.29634]
[1779002153474,34.77,78055.91,474.5,-0.34603,0.00026,15.29825]
[1779002158627,34.77,78055.95,474.5,-0.34603,0.00026,15.29821]
[1779002164404,34.78,78055.81,474.5,-0.34607,0.00026,15.29892]
[1779002172773,34.78,78056.21,474.5,-0.34599,0.00026,15.2976]
[1779002177589,34.78,78056.17,474.5,-0.34601,0.00026,15.29792]
[1779002179010,34.78,78056.17,474.5,-0.34601,0.00026,15.29796]
[1779002179768,34.79,78055.59,474.5,-0.34616,0.00026,15.30034]
[1779002181380,34.79,78055.59,474.5,-0.34616,0.00026,15.30034]
[1779002189542,34.79,78055.59,474.5,-0.34617,0.00026,15.30053]
[1779002194763,34.79,78055.55,474.5,-0.34615,0.00026,15.29505]
[1779002198036,34.79,78055.55,474.5,-0.34616,0.00026,15.29512]
[1779002198055,34.79,78055.55,474.5,-0.34616,0.00026,15.29512]
[1779002198341,34.79,78055.59,474.5,-0.34615,0.00026,15.29502]
[1779002198866,34.79,78055.59,474.5,-0.34615,0.00026,15.29502]
[1779002199053,34.79,78055.59,474.5,-0.34615,0.00026,15.29502]
[1779002199438,34.8,78055.52,474.5,-0.34617,0.00026,15.29537]
[1779002201750,34.8,78055.89,474.5,-0.34608,0.00026,15.29392]
[1779002206847,34.8,78054.24,474.5,-0.34651,0.00026,15.30069]
[1779002211882,34.8,78053.75,474.5,-0.34664,0.00026,15.30275]
[1779002214795,34.8,78054.79,474.5,-0.34638,0.00026,15.29865]
[1779002220945,34.8,78054.63,474.5,-0.34643,0.00026,15.29943]
[1779002226906,34.8,78054.92,474.5,-0.34636,0.00026,15.2983]
[1779002232022,34.81,78054.0,474.5,-0.34661,0.00026,15.30217]
[1779002237502,34.81,78054.27,474.5,-0.34654,0.00026,15.30118]
[1779002241475,34.81,78054.31,474.5,-0.34653,0.00026,15.30107]
[1779002247375,34.81,78051.66,474.5,-0.34722,0.00026,15.31169]
[1779002258205,34.81,78051.13,474.5,-0.34731,0.00026,15.30793]
[1779002263240,34.81,78051.06,474.5,-0.34733,0.00026,15.30823]
[1779002267532,34.81,78050.45,474.5,-0.34749,0.00026,15.31066]
[1779002267534,34.81,78050.45,474.5,-0.34749,0.00026,15.31066]
[1779002268275,34.81,78049.42,474.5,-0.34775,0.00026,15.31478]
[1779002269318,34.81,78049.42,474.5,-0.34775,0.00026,15.31478]
[1779002275325,34.82,78047.85,474.5,-0.34817,0.00026,15.32118]
[1779002280360,34.82,78048.16,474.5,-0.3481,0.00026,15.3201]
[1779002284978,34.82,78048.23,474.5,-0.34808,0.00026,15.31995]
[1779002290432,34.82,78048.61,474.5,-0.348,0.00026,15.31865]
[1779002295528,34.82,78047.97,474.5,-0.34817,0.00026,15.32127]
[1779002302516,34.83,78048.06,474.5,-0.34817,0.00026,15.32121]
[1779002306904,34.83,78047.0,474.5,-0.34844,0.00026,15.32543]
[1779002306905,34.83,78047.0,474.5,-0.34844,0.00026,15.32543]
[1779002315138,34.83,78046.8,474.5,-0.3485,0.00026,15.32637]
[1779002317082,34.83,78046.8,474.5,-0.34847,0.00026,15.32066]
[1779002317084,34.83,78046.8,474.5,-0.34847,0.00026,15.32066]
[1779002317180,34.84,78046.8,474.5,-0.34847,0.00026,15.3207]
[1779002318072,34.84,78046.8,474.5,-0.34847,0.00026,15.3207]
[1779002318174,34.84,78046.8,474.5,-0.34847,0.00026,15.32073]
[1779002321096,34.84,78046.8,474.5,-0.34847,0.00026,15.32079]
[1779002321458,34.84,78046.8,474.5,-0.34847,0.00026,15.32079]
[1779002321559,34.84,78046.8,474.5,-0.34848,0.00026,15.32088]
[1779002327176,34.84,78046.76,474.5,-0.3485,0.00026,15.32128]
[1779002327277,34.84,78046.67,474.5,-0.34854,0.00026,15.32175]
[1779002333736,34.85,78046.58,474.5,-0.34858,0.00026,15.32248]
[1779002340161,34.85,78046.64,474.5,-0.34858,0.00026,15.32249]
[1779002340355,34.85,78046.64,474.5,-0.34858,0.00026,15.32249]
[1779002340470,34.85,78046.64,474.5,-0.34858,0.00026,15.32249]
[1779002340481,34.85,78046.64,474.5,-0.34858,0.00026,15.32249]
[1779002340582,34.86,78046.68,474.5,-0.34858,0.00026,15.32251]
[1779002341541,34.86,78046.68,474.5,-0.34858,0.00026,15.32251]
[1779002341092,34.86,78040.79,474.5,-0.35009,0.00026,15.34557]
[1779002341793,34.86,78033.8,474.5,-0.35189,0.00026,15.37271]
[1779002342647,34.86,78033.8,474.5,-0.35189,0.00026,15.37271]
[1779002343390,34.86,78033.8,474.5,-0.35189,0.00026,15.37271]
[1779002343400,34.86,78033.8,474.5,-0.35189,0.00026,15.37271]
[1779002344814,34.86,78039.46,474.5,-0.35044,0.00026,15.35087]
[1779002349849,34.86,78040.51,474.5,-0.35018,0.00026,15.34698]
[1779002353390,34.86,78040.73,474.5,-0.35013,0.00026,15.34616]
[1779002353491,34.86,78040.8,474.5,-0.35012,0.00026,15.34601]
[1779002355600,34.86,78040.8,474.5,-0.35012,0.00026,15.34601]
[1779002355969,34.86,78040.77,474.5,-0.35013,0.00026,15.34616]
[1779002361934,34.87,78040.3,474.5,-0.35027,0.00026,15.34825]
[1779002366969,34.87,78039.3,474.5,-0.35053,0.00026,15.3523]
[1779002372008,34.87,78039.19,474.5,-0.35053,0.00026,15.34698]
[1779002375879,34.88,78038.59,474.5,-0.35069,0.00026,15.3494]
[1779002381070,34.88,78036.22,474.5,-0.3513,0.00026,15.35864]
[1779002382905,34.88,78036.06,474.5,-0.35134,0.00026,15.35926]
[1779002383859,34.88,78035.89,474.5,-0.35138,0.00026,15.35992]
[1779002384765,34.88,78035.91,474.5,-0.35138,0.00026,15.35987]
[1779002386910,34.88,78034.94,474.5,-0.35163,0.00026,15.36364]
[1779002389074,34.88,78035.39,474.5,-0.35152,0.00026,15.36193]
[1779002391823,34.88,78035.55,474.5,-0.35148,0.00026,15.36136]
[1779002392649,34.88,78035.55,474.5,-0.35148,0.00026,15.36136]
[1779002397901,34.88,78035.43,474.5,-0.35152,0.00026,15.36198]
[1779002397962,34.88,78035.43,474.5,-0.35152,0.00026,15.36198]
[1779002398284,34.88,78035.43,474.5,-0.35152,0.00026,15.36198]
[1779002398323,34.88,78034.94,474.5,-0.35165,0.00026,15.36392]
[1779002399879,34.88,78033.94,474.5,-0.35191,0.00026,15.36777]
[1779002405139,34.88,78034.25,474.5,-0.35183,0.00026,15.36671]
[1779002408133,34.89,78034.41,474.5,-0.35179,0.00026,15.36612]
[1779002413294,34.89,78034.57,474.5,-0.35177,0.00026,15.36573]
[1779002418643,34.89,78034.43,474.5,-0.35181,0.00026,15.36632]
[1779002420920,34.89,78034.35,474.5,-0.35184,0.00026,15.36676]
[1779002426385,34.89,78032.97,474.5,-0.3522,0.00026,15.3722]
[1779002431420,34.9,78033.08,474.5,-0.35213,0.00026,15.36597]
[1779002437462,34.9,78033.4,474.5,-0.35206,0.00026,15.36488]
[1779002437712,34.9,78033.4,474.5,-0.35206,0.00026,15.36488]
[1779002443504,34.9,78032.93,474.5,-0.35219,0.00026,15.36682]
[1779002447865,34.9,78032.79,474.5,-0.35223,0.00026,15.36744]
[1779002447871,34.9,78032.79,474.5,-0.35223,0.00026,15.36744]
[1779002450677,34.9,78039.57,474.5,-0.35049,0.00026,15.34133]
[1779002451665,34.9,78042.95,474.5,-0.34963,0.00026,15.32823]
[1779002457602,34.91,78042.97,474.5,-0.34963,0.00026,15.32827]
[1779002462637,34.91,78042.99,474.5,-0.34963,0.00026,15.32829]
[1779002469686,34.91,78041.49,474.5,-0.35002,0.00026,15.33424]
[1779002474721,34.91,78041.01,474.5,-0.35015,0.00026,15.33618]
[1779002479758,34.91,78040.68,474.5,-0.35024,0.00026,15.33753]
[1779002485463,34.91,78040.11,474.5,-0.35039,0.00026,15.3398]
[1779002487187,34.91,78039.59,474.5,-0.35052,0.00026,15.34184]
[1779002487283,34.91,78039.59,474.5,-0.35052,0.00026,15.34185]
[1779002490515,34.91,78034.63,474.5,-0.35181,0.00026,15.36114]
[1779002492290,34.91,78034.41,474.5,-0.35186,0.00026,15.36199]
[1779002498893,34.92,78033.78,474.5,-0.35199,0.00026,15.35871]
[1779002504437,34.92,78033.96,474.5,-0.35195,0.00026,15.35813]
[1779002509970,34.92,78033.89,474.5,-0.35198,0.00026,15.35859]
[1779002515008,34.93,78033.88,474.5,-0.35199,0.00026,15.35876]
[1779002520617,34.93,78034.06,474.5,-0.35195,0.00026,15.35818]
[1779002527226,34.93,78037.04,474.5,-0.3512,0.00026,15.3469]
[1779002534141,34.94,78037.68,474.5,-0.35106,0.00026,15.34476]
[1779002538492,34.94,78037.76,474.5,-0.35104,0.00026,15.34455]
[1779002538497,34.94,78037.64,474.5,-0.35108,0.00026,15.34509]
[1779002545218,34.94,78037.63,474.5,-0.35109,0.00026,15.34532]
[1779002550447,34.94,78037.83,474.5,-0.35105,0.00026,15.3446]
[1779002550916,34.94,78037.54,474.5,-0.35113,0.00026,15.34584]
[1779002551260,34.94,78037.36,474.5,-0.35113,0.00026,15.34062]
[1779002564351,34.95,78037.51,474.5,-0.35112,0.00026,15.34047]
[1779002569386,34.95,78036.49,474.5,-0.35139,0.00026,15.34456]
[1779002572332,34.95,78036.78,474.5,-0.35132,0.00026,15.3435]
[1779002575179,34.96,78035.09,474.5,-0.35176,0.00026,15.35012]
[1779002576327,34.96,78035.11,474.5,-0.35175,0.00026,15.35004]
[1779002581471,34.96,78034.86,474.5,-0.35183,0.00026,15.35118]
[1779002586506,34.96,78034.89,474.5,-0.35183,0.00026,15.35119]
[1779002591541,34.96,78033.64,474.5,-0.35216,0.00026,15.35611]
[1779002596576,34.97,78033.08,474.5,-0.35231,0.00026,15.35836]
[1779002601611,34.97,78033.16,474.5,-0.3523,0.00026,15.35817]
[1779002607653,34.97,78033.89,474.5,-0.35212,0.00026,15.3555]
[1779002611146,34.97,78033.65,474.5,-0.35218,0.00026,15.3565]
[1779002613988,34.97,78034.15,474.5,-0.35201,0.00026,15.34875]
[1779002614702,34.97,78036.69,474.5,-0.35136,0.00026,15.33901]
[1779002616321,34.97,78037.27,474.5,-0.35122,0.00026,15.3368]
[1779002621752,34.97,78038.35,474.5,-0.35094,0.00026,15.33268]
[1779002626787,34.97,78038.23,474.5,-0.35098,0.00026,15.33318]
[1779002629406,34.97,78037.91,474.5,-0.35106,0.00026,15.33442]
[1779002636222,34.98,78038.86,474.5,-0.35082,0.00026,15.33079]
[1779002638707,34.98,78038.62,474.5,-0.35088,0.00026,15.33174]
[1779002638748,34.98,78038.62,474.5,-0.35088,0.00026,15.33174]
[1779002638817,34.98,78038.62,474.5,-0.35088,0.00026,15.33174]
[1779002638895,34.98,78038.62,474.5,-0.35088,0.00026,15.33174]
[1779002638871,34.98,78040.49,474.5,-0.3504,0.00026,15.32452]
[1779002639036,34.98,78040.49,474.5,-0.3504,0.00026,15.32452]
[1779002639251,34.98,78040.49,474.5,-0.3504,0.00026,15.32452]
[1779002639878,34.98,78045.6,474.5,-0.34909,0.00026,15.30462]
[1779002640885,34.98,78050.07,474.5,-0.34795,0.00026,15.28709]
[1779002645924,34.98,78051.41,474.5,-0.34761,0.00026,15.28187]
[1779002649102,34.98,78051.52,474.5,-0.34759,0.00026,15.28147]
[1779002650918,34.98,78051.55,474.5,-0.34758,0.00026,15.28136]
[1779002651653,34.98,78051.73,474.5,-0.34753,0.00026,15.28067]
[1779002651661,34.98,78051.66,474.5,-0.34755,0.00026,15.28094]
[1779002652175,34.98,78051.66,474.5,-0.34755,0.00026,15.28094]
[1779002652196,34.98,78061.91,474.5,-0.34494,0.00025,15.24018]
[1779002653708,34.98,78067.67,474.5,-0.34347,0.00025,15.21697]
[1779002654164,34.98,78073.41,474.5,-0.34201,0.00025,15.19366]
[1779002658938,34.98,78073.3,474.5,-0.34204,0.00025,15.19415]
[1779002661351,34.98,78073.28,474.5,-0.34205,0.00025,15.19424]
[1779002667072,34.98,78073.15,474.5,-0.34208,0.00025,15.19479]
[1779002670752,34.98,78074.39,474.5,-0.34177,0.00025,15.18972]
[1779002671368,34.98,78074.76,474.5,-0.34167,0.00025,15.18821]
[1779002678149,34.98,78074.86,474.5,-0.3416,0.00025,15.18182]
[1779002683184,34.98,78076.31,474.5,-0.34123,0.00025,15.17586]
[1779002688662,34.98,78075.82,474.5,-0.34135,0.00025,15.17785]
[1779002694262,34.98,78075.48,474.5,-0.34143,0.00025,15.17917]
[1779002699297,34.97,78074.97,474.5,-0.34156,0.00025,15.18119]
[1779002704332,34.97,78076.03,474.5,-0.34129,0.00025,15.17679]
[1779002706445,34.97,78076.03,474.5,-0.34129,0.00025,15.17679]
[1779002706515,34.97,78076.03,474.5,-0.34129,0.00025,15.17679]
[1779002707069,34.97,78076.03,474.5,-0.34128,0.00025,15.17674]
[1779002708657,34.97,78073.71,474.5,-0.34187,0.00025,15.18623]
[1779002713959,34.97,78075.39,474.5,-0.34144,0.00025,15.17927]
[1779002715463,34.97,78075.42,474.5,-0.34143,0.00025,15.17911]
[1779002715466,34.97,78075.42,474.5,-0.34143,0.00025,15.17911]
[1779002715480,34.97,78075.42,474.5,-0.34143,0.00025,15.17911]
[1779002715978,34.97,78075.51,474.5,-0.34141,0.00025,15.17871]
[1779002717796,34.97,78085.08,474.5,-0.33898,0.00025,15.13916]
[1779002722943,34.97,78086.43,474.5,-0.33863,0.00025,15.1335]
[1779002729426,34.97,78087.48,474.5,-0.33836,0.00025,15.12903]
[1779002729739,34.97,78087.48,474.5,-0.33836,0.00025,15.12903]
[1779002729746,34.97,78087.48,474.7,-0.33836,0.00025,15.12903]
[1779002729869,34.97,78087.48,474.7,-0.33836,0.00025,15.12903]
[1779002729927,34.97,78087.48,474.7,-0.33836,0.00025,15.12903]
[1779002729903,34.97,78087.39,474.7,-0.33838,0.00025,15.12939]
[1779002730258,34.97,78087.39,474.7,-0.33838,0.00025,15.12939]
[1779002730577,34.97,78087.39,474.7,-0.33838,0.00025,15.12939]
[1779002730684,34.97,78096.93,474.7,-0.33597,0.00025,15.08928]
[1779002731871,34.97,78103.47,474.7,-0.33427,0.00025,15.05547]
[1779002734377,34.97,78103.04,474.7,-0.33438,0.00025,15.05728]
[1779002734380,34.97,78103.04,474.7,-0.33438,0.00025,15.05728]
[1779002734384,34.97,78103.04,474.7,-0.33438,0.00025,15.05728]
[1779002734947,34.96,78102.61,474.7,-0.33448,0.00025,15.05909]
[1779002735005,34.96,78102.61,474.7,-0.33448,0.00025,15.05909]
[1779002735006,34.96,78102.61,474.7,-0.33448,0.00025,15.05909]
[1779002737049,34.96,78097.11,474.7,-0.33587,0.00025,15.08243]
[1779002737054,34.96,78097.11,474.7,-0.33587,0.00025,15.08243]
[1779002737088,34.96,78097.11,474.7,-0.33587,0.00025,15.08243]
[1779002737574,34.96,78099.34,474.7,-0.33531,0.00025,15.07298]
[1779002739032,34.96,78102.15,474.7,-0.33459,0.00025,15.06099]
[1779002739752,34.96,78102.15,474.7,-0.33459,0.00025,15.06099]
[1779002745630,34.96,78102.68,474.7,-0.33444,0.00025,15.05842]
[1779002747835,34.96,78102.68,474.7,-0.33444,0.00025,15.05842]
[1779002749201,34.96,78107.01,474.9,-0.33335,0.00025,15.0398]
[1779002749754,34.96,78107.01,474.9,-0.33335,0.00025,15.0398]
[1779002751171,34.96,78110.11,474.9,-0.33256,0.00025,15.02641]
[1779002754545,34.96,78111.17,474.9,-0.3323,0.00025,15.02183]
[1779002756682,34.96,78113.84,474.9,-0.33163,0.00025,15.01027]
[1779002756683,34.96,78113.84,474.9,-0.33163,0.00025,15.01027]
[1779002759173,34.96,78112.89,474.9,-0.33186,0.00025,15.01439]
[1779002759533,34.96,78112.89,474.9,-0.33186,0.00025,15.01439]
[1779002760474,34.96,78112.89,474.9,-0.33187,0.00025,15.0144]
[1779002762750,34.96,78108.19,474.9,-0.33305,0.00025,15.0347]
[1779002763536,34.96,78108.19,474.9,-0.33305,0.00025,15.0347]
[1779002769074,34.96,78107.99,474.9,-0.3331,0.00025,15.03558]
[1779002775174,34.96,78108.08,474.9,-0.33308,0.00025,15.03522]
[1779002778408,34.96,78107.29,474.9,-0.33328,0.00025,15.03866]
[1779002783622,34.96,78106.5,474.9,-0.33348,0.00025,15.04209]
[1779002788932,34.96,78102.99,474.9,-0.33437,0.00025,15.05712]
[1779002793968,34.96,78103.87,474.9,-0.33409,0.00025,15.04735]
[1779002799003,34.96,78107.58,474.9,-0.33316,0.00025,15.03147]
[1779002804038,34.96,78109.31,474.9,-0.33273,0.00025,15.0241]
[1779002808550,34.96,78110.63,474.9,-0.3324,0.00025,15.01848]
[1779002809074,34.96,78114.12,474.9,-0.33153,0.00025,15.00343]
[1779002809279,34.96,78114.12,474.9,-0.33153,0.00025,15.00343]
[1779002815116,34.96,78114.86,474.9,-0.33134,0.00025,15.00023]
[1779002819328,34.96,78114.96,474.9,-0.33132,0.00025,14.9998]
[1779002825186,34.96,78114.67,474.9,-0.33139,0.00025,15.00112]
[1779002830221,34.96,78116.84,474.9,-0.33085,0.00025,14.99177]
[1779002835256,34.96,78116.18,474.9,-0.33102,0.00025,14.99471]
[1779002840291,34.97,78115.82,474.9,-0.33112,0.00025,14.99635]
[1779002845326,34.97,78116.25,474.9,-0.33101,0.00025,14.99458]
[1779002847398,34.97,78116.75,474.9,-0.33089,0.00025,14.99243]
[1779002848151,34.97,78116.62,474.9,-0.33092,0.00025,14.99301]
[1779002848729,34.97,78116.62,474.9,-0.33092,0.00025,14.99301]
[1779002851790,34.97,78113.12,474.9,-0.3318,0.00025,15.00819]
[1779002852715,34.97,78113.05,474.9,-0.33177,0.00025,15.00244]
[1779002860432,34.97,78112.83,474.9,-0.33183,0.00025,15.00347]
[1779002861860,34.97,78112.83,474.9,-0.33183,0.00025,15.00347]
[1779002869589,34.97,78110.08,474.9,-0.33252,0.00025,15.01537]
[1779002876221,34.97,78109.76,474.9,-0.3326,0.00025,15.0168]
[1779002879993,34.97,78109.66,474.9,-0.33263,0.00025,15.01727]
[1779002883771,34.97,78109.17,474.9,-0.33275,0.00025,15.01942]
[1779002885607,34.97,78101.04,474.9,-0.3348,0.00025,15.05421]
[1779002886450,34.97,78101.04,474.9,-0.3348,0.00025,15.05421]
[1779002891661,34.97,78100.34,474.9,-0.33497,0.00025,15.05706]
[1779002896696,34.97,78100.95,474.9,-0.33481,0.00025,15.05433]
[1779002902063,34.97,78102.1,474.9,-0.33451,0.00025,15.04934]
[1779002902166,34.96,78102.1,474.9,-0.33451,0.00025,15.04926]
[1779002907550,34.97,78099.88,474.9,-0.33507,0.00025,15.05873]
[1779002907684,34.97,78099.88,474.9,-0.33507,0.00025,15.05873]
[1779002907773,34.97,78100.33,474.9,-0.33496,0.00025,15.05683]
[1779002912808,34.96,78100.37,474.9,-0.33488,0.00025,15.0504]
[1779002917843,34.96,78100.2,474.9,-0.33491,0.00025,15.05091]
[1779002920022,34.96,78100.24,474.9,-0.3349,0.00025,15.0507]
[1779002920023,34.96,78100.24,474.9,-0.3349,0.00025,15.0507]
[1779002925899,34.95,78100.22,474.9,-0.33489,0.00025,15.05046]
[1779002929908,34.95,78100.05,474.9,-0.33492,0.00025,15.05103]
[1779002934962,34.95,78099.98,474.9,-0.33492,0.00025,15.05101]
[1779002939997,34.94,78100.59,474.9,-0.33475,0.00025,15.04815]
[1779002945032,34.94,78101.24,474.9,-0.33457,0.00025,15.04512]
[1779002951074,34.94,78101.58,474.9,-0.33447,0.00025,15.04335]
[1779002956147,34.93,78101.71,474.9,-0.33442,0.00025,15.04253]
[1779002959652,34.93,78101.71,474.9,-0.33442,0.00025,15.04253]
[1779002961786,34.93,78101.48,474.9,-0.33447,0.00025,15.04324]
[1779002961829,34.93,78101.48,474.9,-0.33447,0.00025,15.04324]
[1779002961859,34.93,78101.48,474.9,-0.33447,0.00025,15.04324]
[1779002962151,34.93,78098.97,474.9,-0.3351,0.00025,15.05387]
[1779002970310,34.93,78094.61,474.9,-0.33619,0.00025,15.07223]
[1779002972326,34.92,78094.14,474.9,-0.33625,0.00025,15.06804]
[1779002972747,34.92,78094.14,474.9,-0.33625,0.00025,15.06804]
[1779002973540,34.92,78093.73,474.9,-0.33635,0.00025,15.06977]
[1779002983298,34.92,78093.55,474.9,-0.3364,0.00025,15.0705]
[1779002986102,34.92,78093.63,474.9,-0.33638,0.00025,15.07016]
[1779002991600,34.92,78092.48,474.9,-0.33667,0.00025,15.075]
[1779002998403,34.92,78093.54,474.9,-0.3364,0.00025,15.07051]
[1779003001081,34.92,78093.5,474.9,-0.33641,0.00025,15.07068]
[1779003001087,34.92,78093.5,474.9,-0.33641,0.00025,15.07068]
[1779003001293,34.92,78093.48,474.9,-0.33641,0.00025,15.07076]
[1779003001424,34.92,78094.95,474.9,-0.33604,0.00025,15.06455]
[1779003003438,34.92,78099.52,474.9,-0.33488,0.00025,15.04512]
[1779003008473,34.92,78098.68,474.9,-0.33509,0.00025,15.0486]
[1779003013508,34.92,78097.09,474.9,-0.33548,0.00025,15.05522]
[1779003018643,34.92,78096.1,474.9,-0.33573,0.00025,15.0593]
[1779003024590,34.92,78098.69,474.9,-0.33506,0.00025,15.0481]
[1779003029625,34.91,78098.36,474.9,-0.33514,0.00025,15.04936]
[1779003034754,34.91,78098.36,474.9,-0.33508,0.00025,15.04323]
[1779003038523,34.91,78099.51,474.9,-0.33478,0.00025,15.03823]
[1779003038688,34.91,78099.77,474.9,-0.33472,0.00025,15.0371]
[1779003043214,34.91,78099.93,474.9,-0.33468,0.00025,15.03647]
[1779003043723,34.91,78104.99,474.9,-0.3334,0.00025,15.01486]
[1779003045212,34.91,78104.99,474.9,-0.3334,0.00025,15.01486]
[1779003048526,34.91,78105.56,474.9,-0.33326,0.00025,15.0124]
[1779003048758,34.91,78105.53,474.9,-0.33327,0.00025,15.01253]
[1779003049549,34.91,78105.53,474.9,-0.33327,0.00025,15.01253]
[1779003052358,34.91,78107.91,474.9,-0.33267,0.00025,15.00229]
[1779003052359,34.91,78107.91,474.9,-0.33267,0.00025,15.00229]
[1779003052640,34.91,78107.91,474.9,-0.33267,0.00025,15.00229]
[1779003058143,34.91,78105.57,474.9,-0.33325,0.00025,15.01233]
[1779003063865,34.91,78106.6,474.9,-0.33299,0.00025,15.00787]
[1779003069028,34.91,78107.37,474.9,-0.3328,0.00025,15.00455]
[1779003070035,34.91,78108.4,474.9,-0.33254,0.00025,15.00011]
[1779003071921,34.91,78113.28,474.9,-0.33131,0.00025,14.979]
[1779003073127,34.91,78113.28,474.9,-0.33131,0.00025,14.979]
[1779003077169,34.91,78116.02,474.9,-0.33062,0.00025,14.96711]
[1779003077774,34.91,78116.75,474.9,-0.33044,0.00025,14.96393]
[1779003077789,34.91,78116.75,474.9,-0.33044,0.00025,14.96393]
[1779003078155,34.91,78121.24,474.9,-0.32931,0.00025,14.94429]
[1779003078959,34.91,78121.24,474.9,-0.32931,0.00025,14.94429]
[1779003079019,34.91,78122.82,474.9,-0.32892,0.00025,14.93737]
[1779003082685,34.91,78125.31,474.9,-0.32829,0.00025,14.92636]
[1779003083003,34.91,78125.0,474.9,-0.32837,0.00025,14.92777]
[1779003083928,34.91,78125.0,474.9,-0.32837,0.00025,14.92777]
[1779003084011,34.91,78125.58,474.9,-0.32823,0.00025,14.92524]
[1779003089045,34.91,78129.86,474.9,-0.32716,0.00025,14.90633]
[1779003091334,34.91,78129.89,474.9,-0.32715,0.00025,14.90622]
[1779003091746,34.91,78130.0,474.9,-0.32707,0.00025,14.8997]
[1779003092302,34.91,78130.0,474.9,-0.32707,0.00025,14.8997]
[1779003093170,34.91,78130.68,474.9,-0.3269,0.00025,14.8967]
[1779003093208,34.91,78131.31,474.9,-0.32674,0.00025,14.89392]
[1779003100123,34.92,78133.18,474.9,-0.32629,0.00025,14.88576]
[1779003101770,34.92,78134.55,474.9,-0.32595,0.00025,14.87968]
[1779003107171,34.92,78138.72,474.9,-0.32492,0.00025,14.86128]
[1779003112395,34.92,78138.94,474.9,-0.32487,0.00025,14.86048]
[1779003113745,34.92,78138.94,474.9,-0.32488,0.00025,14.86053]
[1779003113773,34.92,78138.94,474.9,-0.32488,0.00025,14.86053]
[1779003114116,34.92,78138.94,474.9,-0.32488,0.00025,14.86053]
[1779003116427,34.92,78143.89,474.9,-0.32365,0.00025,14.83834]
[1779003122328,34.92,78143.79,474.9,-0.32368,0.00025,14.83893]
[1779003125177,34.93,78144.41,474.9,-0.32353,0.00025,14.83621]
[1779003125297,34.93,78147.16,474.9,-0.32285,0.00025,14.82378]
[1779003125477,34.93,78147.16,474.9,-0.32285,0.00025,14.82378]
[1779003125480,34.93,78147.16,474.9,-0.32285,0.00025,14.82378]
[1779003128503,34.93,78153.66,474.9,-0.32123,0.00025,14.7942]
[1779003131747,34.93,78153.9,474.9,-0.32117,0.00025,14.79315]
[1779003131760,34.93,78153.9,474.9,-0.32117,0.00025,14.79315]
[1779003131804,34.93,78153.9,474.9,-0.32117,0.00025,14.79315]
[1779003131812,34.93,78153.9,474.9,-0.32117,0.00025,14.79315]
[1779003131824,34.93,78153.9,474.9,-0.32117,0.00025,14.79315]
[1779003132346,34.93,78155.89,474.9,-0.32068,0.00025,14.78404]
[1779003133421,34.93,78158.83,474.9,-0.31995,0.00025,14.77054]
[1779003139395,34.93,78162.39,474.9,-0.31907,0.00025,14.75415]
[1779003143480,34.93,78162.15,474.9,-0.31913,0.00025,14.75528]
[1779003149466,34.93,78161.09,474.9,-0.31939,0.00025,14.7602]
[1779003150954,34.93,78161.09,474.9,-0.31939,0.00025,14.7602]
[1779003151254,34.93,78161.09,474.9,-0.31939,0.00025,14.7602]
[1779003151336,34.93,78161.71,474.9,-0.31919,0.00025,14.75125]
[1779003156515,34.93,78164.38,474.9,-0.31853,0.00025,14.73895]
[1779003161550,34.93,78164.8,474.9,-0.31843,0.00025,14.73705]
[1779003163172,34.93,78164.8,474.9,-0.31843,0.00025,14.73705]
[1779003163216,34.93,78165.41,474.9,-0.31828,0.00025,14.73425]
[1779003163588,34.93,78165.41,474.9,-0.31828,0.00025,14.73425]
[1779003164203,34.93,78165.41,474.9,-0.31828,0.00025,14.73425]
[1779003164304,34.93,78170.17,474.9,-0.3171,0.00025,14.71214]
[1779003167110,34.93,78173.69,474.9,-0.31623,0.00025,14.69568]
[1779003171767,34.93,78171.88,474.9,-0.31668,0.00025,14.7041]
[1779003172721,34.93,78168.47,474.9,-0.31752,0.00025,14.71999]
[1779003177479,34.93,78165.48,474.9,-0.31825,0.00025,14.73372]
[1779003177857,34.93,78165.48,474.9,-0.31825,0.00025,14.7337]
[1779003183710,34.93,78165.02,474.9,-0.31837,0.00025,14.73602]
[1779003185052,34.93,78165.02,474.9,-0.31837,0.00025,14.73602]
[1779003185153,34.93,78164.78,474.9,-0.31843,0.00025,14.73719]
[1779003187246,34.93,78164.57,474.9,-0.31849,0.00025,14.73816]
[1779003188389,34.93,78163.93,474.9,-0.31865,0.00025,14.74117]
[1779003189911,34.93,78159.12,474.9,-0.31984,0.00025,14.76345]
[1779003191460,34.93,78159.12,474.9,-0.31984,0.00025,14.76345]
[1779003196800,34.93,78161.03,474.9,-0.31938,0.00025,14.75481]
[1779003201835,34.93,78161.2,474.9,-0.31934,0.00025,14.75418]
[1779003206873,34.94,78161.13,474.9,-0.31937,0.00025,14.75466]
[1779003210243,34.94,78159.99,474.9,-0.31965,0.00025,14.75998]
[1779003215776,34.94,78162.07,474.9,-0.31909,0.00025,14.74446]
[1779003220709,34.94,78166.02,474.9,-0.31813,0.00025,14.72645]
[1779003225866,34.94,78165.85,474.9,-0.31818,0.00025,14.72738]
[1779003228737,34.94,78167.77,474.9,-0.31771,0.00025,14.71853]
[1779003229523,34.94,78167.8,474.9,-0.3177,0.00025,14.71842]
[1779003230034,34.94,78167.35,474.9,-0.31781,0.00025,14.72054]
[1779003231043,34.94,78167.35,474.9,-0.31781,0.00025,14.72054]
[1779003236092,34.94,78166.46,474.9,-0.31803,0.00025,14.72456]
[1779003237386,34.94,78166.99,474.9,-0.3179,0.00025,14.72207]
[1779003237486,34.94,78167.06,474.9,-0.31788,0.00025,14.72169]
[1779003237697,34.94,78167.06,474.9,-0.31788,0.00025,14.72169]
[1779003238453,34.94,78168.27,474.9,-0.31758,0.00025,14.71614]
[1779003240848,34.94,78168.18,474.9,-0.31761,0.00025,14.71664]
[1779003241111,34.94,78168.57,474.9,-0.31751,0.00025,14.7149]
[1779003246177,34.95,78168.35,474.9,-0.31757,0.00025,14.71604]
[1779003251818,34.95,78169.44,474.9,-0.31732,0.00025,14.71117]
[1779003257223,34.95,78169.94,474.9,-0.3172,0.00025,14.70902]
[1779003259719,34.95,78169.97,474.9,-0.3172,0.00025,14.70894]
[1779003265280,34.95,78170.22,474.9,-0.31714,0.00025,14.70797]
[1779003270024,34.95,78170.22,474.9,-0.31715,0.00025,14.70808]
[1779003275073,34.96,78172.4,474.9,-0.31656,0.00025,14.69195]
[1779003280385,34.96,78172.85,474.9,-0.31647,0.00025,14.69008]
[1779003285420,34.96,78172.89,474.9,-0.31647,0.00025,14.69009]
[1779003290455,34.96,78172.91,474.9,-0.31647,0.00025,14.69018]
[1779003295037,34.96,78173.92,474.9,-0.31623,0.00025,14.68559]
[1779003295490,34.96,78175.65,474.9,-0.3158,0.00025,14.67753]
[1779003296605,34.96,78175.6,474.9,-0.31582,0.00025,14.67776]
[1779003297500,34.96,78175.6,474.9,-0.31582,0.00025,14.67776]
[1779003297504,34.96,78175.09,474.9,-0.31594,0.00025,14.68014]
[1779003302539,34.97,78175.0,474.9,-0.31597,0.00025,14.68077]
[1779003307576,34.97,78174.97,474.9,-0.31599,0.00025,14.68111]
[1779003308042,34.97,78174.97,474.9,-0.31599,0.00025,14.68111]
[1779003308576,34.97,78174.97,474.9,-0.31599,0.00025,14.68111]
[1779003308583,34.97,78175.15,474.9,-0.31595,0.00025,14.68026]
[1779003308905,34.97,78175.15,474.9,-0.31595,0.00025,14.68026]
[1779003309925,34.97,78174.66,474.9,-0.31607,0.00025,14.68254]
[1779003309928,34.97,78174.66,474.9,-0.31607,0.00025,14.68254]
[1779003309950,34.97,78174.66,474.9,-0.31607,0.00025,14.68254]
[1779003310154,34.97,78174.66,474.9,-0.31607,0.00025,14.68254]
[1779003310597,34.97,78169.11,474.9,-0.31744,0.00025,14.7085]
[1779003310910,34.97,78169.11,474.9,-0.31744,0.00025,14.7085]
[1779003311788,34.97,78169.11,474.9,-0.31744,0.00025,14.7085]
[1779003317646,34.97,78165.32,474.9,-0.31839,0.00025,14.72634]
[1779003323676,34.97,78164.57,474.9,-0.31858,0.00025,14.72995]
[1779003329730,34.98,78164.85,474.9,-0.31853,0.00025,14.72893]
[1779003334765,34.98,78165.38,474.9,-0.31835,0.00025,14.72057]
[1779003340807,34.98,78165.56,474.9,-0.31832,0.00025,14.71998]
[1779003347856,34.98,78164.17,474.9,-0.31867,0.00025,14.72668]
[1779003352891,34.99,78164.96,474.9,-0.31849,0.00025,14.7232]
[1779003357926,34.99,78164.73,474.9,-0.31855,0.00025,14.72446]
[1779003362965,34.99,78167.03,474.9,-0.318,0.00025,14.714]
[1779003367999,34.99,78169.89,474.9,-0.3173,0.00025,14.70099]
[1779003373058,35.0,78170.26,474.9,-0.31722,0.00025,14.6995]
[1779003377096,35.0,78170.43,474.9,-0.31719,0.00025,14.69893]
[1779003383288,35.0,78168.27,474.9,-0.31773,0.00025,14.70911]
[1779003390153,35.0,78168.27,474.9,-0.31774,0.00025,14.70923]
[1779003395188,35.0,78171.54,474.9,-0.31688,0.00025,14.688]
[1779003400223,35.0,78171.69,474.9,-0.31685,0.00025,14.68743]
[1779003405259,35.0,78172.23,474.9,-0.31672,0.00025,14.68504]
[1779003411301,35.01,78172.97,474.9,-0.31655,0.00025,14.68175]
[1779003412570,35.01,78172.97,474.9,-0.31655,0.00025,14.68175]
[1779003412665,35.01,78172.93,474.9,-0.31656,0.00025,14.682]
[1779003418350,35.01,78174.38,474.9,-0.3162,0.00025,14.67511]
[1779003421541,35.01,78174.35,474.9,-0.31621,0.00025,14.67522]
[1779003423439,35.01,78175.65,474.9,-0.31588,0.00025,14.66911]
[1779003426502,35.01,78177.14,474.9,-0.31552,0.00025,14.66211]
[1779003429148,35.01,78177.05,474.9,-0.31554,0.00025,14.66251]
[1779003429271,35.01,78177.05,474.9,-0.31554,0.00025,14.66251]
[1779003430800,35.0,78176.95,474.9,-0.31556,0.00025,14.66296]
[1779003431038,35.0,78176.95,474.9,-0.31556,0.00025,14.66296]
[1779003431047,35.0,78176.95,474.9,-0.31556,0.00025,14.66296]
[1779003431106,35.0,78176.95,474.9,-0.31556,0.00025,14.66296]
[1779003431348,35.0,78176.95,474.9,-0.31556,0.00025,14.66296]
[1779003432675,35.0,78178.5,474.9,-0.31518,0.00025,14.65568]
[1779003432679,35.0,78178.5,474.9,-0.31518,0.00025,14.65568]
[1779003432693,35.0,78182.0,474.9,-0.31432,0.00025,14.6392]
[1779003433700,35.0,78182.0,474.9,-0.31432,0.00025,14.6392]
[1779003433822,35.0,78182.93,474.9,-0.31409,0.00025,14.63477]
[1779003433824,35.0,78182.93,474.9,-0.31409,0.00025,14.63477]
[1779003434067,35.0,78182.93,474.9,-0.31409,0.00025,14.63477]
[1779003434614,35.0,78182.93,474.9,-0.31409,0.00025,14.63477]
[1779003434746,35.0,78182.93,474.9,-0.31409,0.00025,14.63477]
[1779003434703,35.0,78181.72,474.9,-0.31438,0.00025,14.64045]
[1779003434789,35.0,78181.72,474.9,-0.31438,0.00025,14.64045]
[1779003435225,35.0,78181.72,474.9,-0.31438,0.00025,14.64045]
[1779003435259,35.0,78181.72,474.9,-0.31438,0.00025,14.64045]
[1779003435261,35.0,78181.72,474.9,-0.31438,0.00025,14.64045]
[1779003435324,35.0,78181.72,474.9,-0.31438,0.00025,14.64045]
[1779003435354,35.0,78181.72,474.9,-0.31438,0.00025,14.64045]
[1779003435650,35.0,78181.72,474.9,-0.31438,0.00025,14.64045]
[1779003435675,35.0,78172.92,474.9,-0.31655,0.00025,14.68173]
[1779003436248,35.0,78172.92,474.9,-0.31655,0.00025,14.68173]
[1779003436319,35.0,78172.92,474.9,-0.31655,0.00025,14.68173]
[1779003436476,35.0,78165.77,474.9,-0.31832,0.00025,14.71496]
[1779003437619,35.0,78165.77,474.9,-0.31832,0.00025,14.71496]
[1779003439549,35.0,78163.25,474.9,-0.31893,0.00025,14.72653]
[1779003439549,35.0,78163.25,474.9,-0.31893,0.00025,14.72653]
[1779003441146,35.0,78162.93,474.9,-0.31901,0.00025,14.72789]
[1779003445952,35.0,78162.97,474.9,-0.31898,0.00025,14.72738]
[1779003445954,35.0,78162.97,474.9,-0.31898,0.00025,14.72738]
[1779003445954,35.0,78162.97,474.9,-0.31898,0.00025,14.72738]
[1779003449578,35.0,78163.08,474.9,-0.31895,0.00025,14.72677]
[1779003453935,35.0,78164.17,474.9,-0.31862,0.00025,14.71548]
[1779003453937,35.0,78164.17,474.9,-0.31862,0.00025,14.71548]
[1779003454042,35.0,78164.17,474.9,-0.31862,0.00025,14.71548]
[1779003454626,35.0,78165.12,474.9,-0.31838,0.00025,14.71106]
[1779003457474,34.99,78165.7,474.9,-0.31823,0.00025,14.70833]
[1779003457647,34.99,78165.5,474.9,-0.31828,0.00025,14.70924]
[1779003460728,34.99,78165.19,474.9,-0.31836,0.00025,14.7106]
[1779003462786,34.99,78162.12,474.9,-0.31911,0.00025,14.72466]
[1779003462842,34.99,78162.12,474.9,-0.31911,0.00025,14.72466]
[1779003462964,34.99,78162.12,474.9,-0.31911,0.00025,14.72466]
[1779003463203,34.99,78162.12,474.9,-0.31911,0.00025,14.72466]
[1779003463689,34.99,78148.67,474.9,-0.32245,0.00025,14.78617]
[1779003463812,34.99,78148.67,474.9,-0.32245,0.00025,14.78617]
[1779003463835,34.99,78148.67,474.9,-0.32245,0.00025,14.78617]
[1779003463970,34.99,78148.67,474.9,-0.32245,0.00025,14.78617]
[1779003464466,34.99,78148.67,474.9,-0.32245,0.00025,14.78617]
[1779003464471,34.99,78148.67,474.9,-0.32245,0.00025,14.78617]
[1779003464533,34.99,78148.67,474.9,-0.32245,0.00025,14.78617]
[1779003464696,34.99,78134.34,474.9,-0.32602,0.00025,14.85059]
[1779003465704,34.99,78129.3,474.9,-0.32728,0.00025,14.87297]
[1779003470742,34.99,78128.66,474.9,-0.32744,0.00025,14.87572]
[1779003475776,34.99,78128.66,474.9,-0.32743,0.00025,14.87563]
[1779003480280,34.99,78128.13,474.9,-0.32756,0.00025,14.87791]
[1779003485355,34.99,78126.35,474.9,-0.328,0.00025,14.88564]
[1779003491888,34.98,78126.32,474.9,-0.32799,0.00025,14.88553]
[1779003493612,34.98,78126.32,474.9,-0.32799,0.00025,14.88553]
[1779003494876,34.98,78126.37,474.9,-0.32798,0.00025,14.88525]
[1779003495056,34.98,78126.37,474.9,-0.32798,0.00025,14.88525]
[1779003495058,34.98,78126.37,474.9,-0.32798,0.00025,14.88525]
[1779003497432,34.98,78121.77,474.9,-0.32913,0.00025,14.90541]
[1779003497786,34.98,78121.77,474.9,-0.32913,0.00025,14.90541]
[1779003499001,34.98,78118.25,474.9,-0.33,0.00025,14.92064]
[1779003500493,34.98,78116.01,474.9,-0.33056,0.00025,14.93035]
[1779003500538,34.98,78113.02,474.9,-0.33131,0.00025,14.94328]
[1779003503566,34.98,78111.97,474.9,-0.33157,0.00025,14.94772]
[1779003503987,34.98,78108.99,474.9,-0.33232,0.00025,14.96053]
[1779003504568,34.98,78108.99,474.9,-0.33232,0.00025,14.96053]
[1779003504811,34.98,78105.26,474.9,-0.33326,0.00025,14.97652]
[1779003506833,34.98,78100.45,474.9,-0.33447,0.00025,14.99702]
[1779003512894,34.97,78099.98,474.9,-0.33457,0.00025,14.99877]
[1779003515595,34.97,78099.94,474.9,-0.33452,0.00025,14.99267]
[1779003515686,34.97,78099.94,474.9,-0.33451,0.00025,14.99255]
[1779003518002,34.97,78095.62,474.9,-0.3356,0.00025,15.01084]
[1779003526365,34.96,78089.79,474.9,-0.33706,0.00025,15.03515]
[1779003528499,34.96,78088.52,474.9,-0.33737,0.00025,15.0402]
[1779003528550,34.96,78087.52,474.9,-0.33762,0.00025,15.04427]
[1779003534816,34.96,78085.26,474.9,-0.33818,0.00025,15.05349]
[1779003534817,34.96,78085.26,474.9,-0.33818,0.00025,15.05349]
[1779003534858,34.96,78085.26,474.9,-0.33818,0.00025,15.05349]
[1779003537686,34.95,78083.4,474.9,-0.33864,0.00025,15.06109]
[1779003543253,34.95,78081.8,474.9,-0.33903,0.00025,15.0675]
[1779003547116,34.95,78081.61,474.9,-0.33908,0.00025,15.06816]
[1779003547117,34.95,78081.61,474.9,-0.33908,0.00025,15.06816]
[1779003549982,34.95,78086.52,474.9,-0.33782,0.00025,15.04758]
[1779003552467,34.95,78086.65,474.9,-0.33778,0.00025,15.04696]
[1779003553195,34.94,78088.65,474.9,-0.33727,0.00025,15.03848]
[1779003553323,34.94,78091.3,474.9,-0.3366,0.00025,15.02734]
[1779003554320,34.94,78091.3,474.9,-0.3366,0.00025,15.02734]
[1779003554333,34.94,78091.3,474.9,-0.3366,0.00025,15.02734]
[1779003554396,34.94,78091.3,474.9,-0.3366,0.00025,15.02734]
[1779003559396,34.94,78095.45,474.9,-0.33553,0.00025,15.00954]
[1779003565189,34.94,78096.46,474.9,-0.33526,0.00025,15.00509]
[1779003565197,34.94,78096.46,474.9,-0.33526,0.00025,15.00509]
[1779003565407,34.94,78099.56,474.9,-0.33448,0.00025,14.99188]
[1779003570442,34.93,78103.39,474.9,-0.33349,0.00025,14.97523]
[1779003573557,34.93,78103.6,474.9,-0.33339,0.00025,14.96825]
[1779003573561,34.93,78103.6,474.9,-0.33339,0.00025,14.96825]
[1779003573563,34.93,78103.6,474.9,-0.33339,0.00025,14.96825]
[1779003573574,34.93,78103.6,474.9,-0.33339,0.00025,14.96825]
[1779003573593,34.93,78103.6,474.9,-0.33339,0.00025,14.96825]
[1779003573616,34.93,78103.6,474.9,-0.33339,0.00025,14.96825]
[1779003573726,34.93,78103.6,474.9,-0.33339,0.00025,14.96825]
[1779003579508,34.93,78106.26,474.9,-0.33269,0.00025,14.95636]
[1779003581317,34.93,78106.19,474.9,-0.3327,0.00025,14.95662]
[1779003581522,34.93,78105.9,474.9,-0.33278,0.00025,14.95782]
[1779003582334,34.93,78105.9,474.9,-0.33278,0.00025,14.95782]
[1779003582529,34.93,78105.75,474.9,-0.33281,0.00025,14.95843]
[1779003585230,34.93,78105.75,474.9,-0.33281,0.00025,14.95838]
[1779003585232,34.93,78105.75,474.9,-0.33281,0.00025,14.95838]
[1779003592599,34.92,78105.73,474.9,-0.33279,0.00025,14.95805]
[1779003594420,34.92,78108.32,474.9,-0.33213,0.00025,14.94684]
[1779003594438,34.92,78108.32,474.9,-0.33213,0.00025,14.94684]
[1779003594639,34.92,78108.32,474.9,-0.33213,0.00025,14.94684]
[1779003594740,34.92,78109.23,474.9,-0.3319,0.00025,14.94287]
[1779003600773,34.92,78111.21,474.9,-0.33139,0.00025,14.93406]
[1779003601380,34.92,78112.01,474.9,-0.33118,0.00025,14.93055]
[1779003601422,34.92,78112.01,474.9,-0.33118,0.00025,14.93055]
[1779003601424,34.92,78112.01,474.9,-0.33118,0.00025,14.93055]
[1779003601500,34.92,78112.01,474.9,-0.33118,0.00025,14.93055]
[1779003601718,34.92,78112.01,474.9,-0.33118,0.00025,14.93055]
[1779003601901,34.92,78115.13,474.9,-0.3304,0.00025,14.91693]
[1779003604322,34.91,78118.82,474.9,-0.32946,0.00025,14.90075]
[1779003607473,34.91,78118.65,474.9,-0.3295,0.00025,14.9014]
[1779003609552,34.91,78119.05,474.9,-0.3294,0.00025,14.89958]
[1779003614754,34.91,78119.62,474.9,-0.32924,0.00025,14.8969]
[1779003616915,34.91,78119.51,474.9,-0.32927,0.00025,14.89733]
[1779003621083,34.91,78119.72,474.9,-0.32921,0.00025,14.89634]
[1779003624815,34.91,78119.54,474.9,-0.32926,0.00025,14.89709]
[1779003624825,34.91,78119.64,474.9,-0.32923,0.00025,14.89664]
[1779003628738,34.91,78119.21,474.9,-0.32934,0.00025,14.89863]
[1779003633888,34.91,78119.43,474.9,-0.32924,0.00025,14.89177]
[1779003638923,34.91,78120.17,474.9,-0.32907,0.00025,14.88864]
[1779003645972,34.92,78120.43,474.9,-0.32901,0.00025,14.88768]
[1779003648096,34.92,78120.65,474.9,-0.32896,0.00025,14.88674]
[1779003648257,34.92,78120.65,474.9,-0.32896,0.00025,14.88674]
[1779003648380,34.92,78120.65,474.9,-0.32896,0.00025,14.88674]
[1779003648808,34.92,78120.65,474.9,-0.32896,0.00025,14.88674]
[1779003648932,34.92,78122.25,474.9,-0.32855,0.00025,14.8797]
[1779003649354,34.92,78122.25,474.9,-0.32855,0.00025,14.8797]
[1779003649454,34.92,78126.81,474.9,-0.32741,0.00025,14.85955]
[1779003651539,34.92,78128.85,474.9,-0.32689,0.00025,14.85049]
[1779003651643,34.92,78128.85,474.9,-0.32689,0.00025,14.85049]
[1779003655471,34.92,78128.82,474.9,-0.3269,0.00025,14.8506]
[1779003655545,34.92,78128.82,474.9,-0.3269,0.00025,14.8506]
[1779003660325,34.92,78129.16,474.9,-0.32681,0.00025,14.84906]
[1779003666964,34.91,78129.99,474.9,-0.3266,0.00025,14.84535]
[1779003667219,34.91,78129.99,474.9,-0.3266,0.00025,14.84535]
[1779003673161,34.91,78129.53,474.9,-0.32672,0.00025,14.84738]
[1779003678196,34.91,78129.65,474.9,-0.32669,0.00025,14.84682]
[1779003684238,34.91,78130.75,474.9,-0.32641,0.00025,14.84189]
[1779003689273,34.91,78130.92,474.9,-0.32637,0.00025,14.84111]
[1779003694308,34.91,78130.83,474.9,-0.32633,0.00025,14.83542]
[1779003698192,34.91,78130.78,474.9,-0.32635,0.00025,14.83563]
[1779003704378,34.91,78130.59,474.9,-0.32639,0.00025,14.83644]
[1779003710420,34.91,78131.25,474.9,-0.32622,0.00025,14.83347]
[1779003716462,34.91,78132.31,474.9,-0.32596,0.00025,14.82872]
[1779003718040,34.91,78132.25,474.9,-0.32597,0.00025,14.82899]
[1779003718049,34.91,78132.25,474.9,-0.32597,0.00025,14.82899]
[1779003718217,34.91,78132.25,474.9,-0.32597,0.00025,14.82899]
[1779003720682,34.91,78125.91,474.9,-0.32756,0.00025,14.85718]
[1779003726688,34.91,78121.97,474.9,-0.32855,0.00025,14.87441]
[1779003726912,34.91,78121.97,474.9,-0.32854,0.00025,14.87433]
[1779003732574,34.91,78121.56,474.9,-0.32863,0.00025,14.87594]
[1779003743707,34.91,78121.42,474.9,-0.32866,0.00025,14.87643]
[1779003743808,34.9,78121.42,474.9,-0.32864,0.00025,14.87609]
[1779003748734,34.9,78121.42,474.9,-0.32864,0.00025,14.87606]
[1779003748835,34.9,78121.42,474.9,-0.32863,0.00025,14.87593]
[1779003751172,34.9,78121.42,474.9,-0.32863,0.00025,14.87593]
[1779003756430,34.9,78121.42,474.9,-0.32859,0.00025,14.86997]
[1779003758653,34.9,78122.72,474.9,-0.32826,0.00025,14.86427]
[1779003761084,34.9,78122.4,474.9,-0.32835,0.00025,14.86575]
[1779003763090,34.9,78122.4,474.9,-0.32835,0.00025,14.86575]
[1779003763791,34.9,78122.39,474.9,-0.32835,0.00025,14.86588]
[1779003769005,34.9,78122.52,474.9,-0.32832,0.00025,14.86531]
[1779003771708,34.9,78122.02,474.9,-0.32845,0.00025,14.86752]
[1779003771710,34.9,78122.02,474.9,-0.32845,0.00025,14.86752]
[1779003771847,34.9,78122.13,474.9,-0.32842,0.00025,14.86703]
[1779003773616,34.9,78123.83,474.9,-0.32799,0.00025,14.85957]
[1779003775251,34.9,78124.27,474.9,-0.32789,0.00025,14.85772]
[1779003777659,34.91,78124.51,474.9,-0.32783,0.00025,14.85676]
[1779003777889,34.91,78124.29,474.9,-0.32789,0.00025,14.85779]
[1779003780426,34.91,78124.83,474.9,-0.32776,0.00025,14.85541]
[1779003781037,34.91,78124.83,474.9,-0.32776,0.00025,14.85541]
[1779003784112,34.91,78126.08,474.9,-0.32744,0.00025,14.84985]
[1779003789974,34.91,78125.7,474.9,-0.32753,0.00025,14.85146]
[1779003790879,34.91,78125.7,474.9,-0.32753,0.00025,14.85146]
[1779003790986,34.91,78125.7,474.9,-0.32753,0.00025,14.85146]
[1779003791211,34.9,78125.63,474.9,-0.32755,0.00025,14.85176]
[1779003791988,34.91,78125.81,474.9,-0.32751,0.00025,14.85101]
[1779003797023,34.91,78125.33,474.9,-0.32764,0.00025,14.85339]
[1779003802058,34.91,78124.62,474.9,-0.32783,0.00025,14.85679]
[1779003802791,34.91,78124.62,474.9,-0.32783,0.00025,14.85679]
[1779003802837,34.91,78124.62,474.9,-0.32783,0.00025,14.85679]
[1779003803065,34.91,78124.55,474.9,-0.32785,0.00025,14.85714]
[1779003803242,34.91,78124.55,474.9,-0.32785,0.00025,14.85714]
[1779003804072,34.91,78124.58,474.9,-0.32785,0.00025,14.85706]
[1779003804312,34.91,78124.58,474.9,-0.32785,0.00025,14.85706]
[1779003805079,34.91,78124.82,474.9,-0.32779,0.00025,14.856]
[1779003810114,34.91,78125.2,474.9,-0.32769,0.00025,14.85434]
[1779003811004,34.91,78125.2,474.9,-0.32769,0.00025,14.85434]
[1779003813393,34.91,78125.21,474.9,-0.32764,0.00025,14.84821]
[1779003819867,34.91,78125.34,474.9,-0.3276,0.00025,14.84754]
[1779003819909,34.91,78125.32,474.9,-0.3276,0.00025,14.8476]
[1779003821034,34.91,78125.32,474.9,-0.3276,0.00025,14.8476]
[1779003825318,34.91,78125.19,474.9,-0.32765,0.00025,14.84835]
[1779003830687,34.92,78125.99,474.9,-0.32746,0.00025,14.84507]
[1779003836297,34.92,78126.47,474.9,-0.32736,0.00025,14.84333]
[1779003841332,34.93,78126.36,474.9,-0.3274,0.00025,14.8441]
[1779003847374,34.93,78126.44,474.9,-0.3274,0.00025,14.84409]
[1779003852409,34.95,78126.59,474.9,-0.32746,0.00025,14.84517]
[1779003857444,34.95,78126.5,474.9,-0.3275,0.00025,14.84583]
[1779003862479,34.96,78126.47,474.9,-0.32752,0.00025,14.84622]
[1779003867514,34.96,78126.49,474.9,-0.32753,0.00025,14.84639]
[1779003872577,34.96,78126.46,474.9,-0.32749,0.00025,14.84071]
[1779003879598,34.99,78126.73,474.9,-0.32752,0.00025,14.84131]
[1779003884633,35.02,78126.81,474.9,-0.32764,0.00025,14.8434]
[1779003889668,35.04,78127.28,474.9,-0.32764,0.00025,14.8436]
[1779003893486,35.06,78127.33,474.9,-0.3277,0.00025,14.84465]
[1779003893486,35.06,78127.33,474.9,-0.3277,0.00025,14.84465]
[1779003898811,35.08,78127.51,474.9,-0.32776,0.00025,14.84585]
[1779003904773,35.1,78128.55,474.9,-0.32755,0.00025,14.84221]
[1779003909808,35.1,78128.69,474.9,-0.32753,0.00025,14.84179]
[1779003914844,35.1,78128.74,474.9,-0.32753,0.00025,14.8418]
[1779003919878,35.1,78128.57,474.9,-0.32758,0.00025,14.84274]
[1779003924913,35.11,78128.68,474.9,-0.32757,0.00025,14.84244]
[1779003926595,35.11,78128.63,474.9,-0.32758,0.00025,14.8427]
[1779003932969,35.11,78128.66,474.9,-0.32753,0.00025,14.83675]
[1779003935992,35.11,78128.71,474.9,-0.32753,0.00025,14.8366]
[1779003943040,35.11,78128.67,474.9,-0.32755,0.00025,14.83708]
[1779003948078,35.12,78128.66,474.9,-0.32756,0.00025,14.83731]
[1779003953112,35.12,78128.61,474.9,-0.32759,0.00025,14.8377]
[1779003955213,35.12,78128.61,474.9,-0.32759,0.00025,14.83773]
[1779003955215,35.12,78128.61,474.9,-0.32759,0.00025,14.83773]
[1779003958578,35.12,78133.15,474.9,-0.32646,0.00025,14.81786]
[1779003959973,35.12,78133.96,474.9,-0.32626,0.00025,14.81432]
[1779003965089,35.13,78138.33,474.9,-0.32519,0.00025,14.79522]
[1779003966741,35.13,78138.91,474.9,-0.32505,0.00025,14.79276]
[1779003967294,35.13,78138.98,474.9,-0.32504,0.00025,14.79252]
[1779003967537,35.13,78138.98,474.9,-0.32504,0.00025,14.79252]
[1779003969203,35.13,78141.46,474.9,-0.32443,0.00025,14.78156]
[1779003969224,35.13,78141.97,474.9,-0.3243,0.00025,14.7793]
[1779003970638,35.13,78142.81,474.9,-0.3241,0.00025,14.77563]
[1779003976273,35.13,78143.39,474.9,-0.32397,0.00025,14.77334]
[1779003981309,35.14,78143.27,474.9,-0.324,0.00025,14.77401]
[1779003983765,35.14,78143.28,474.9,-0.324,0.00025,14.77398]
[1779003983769,35.14,78143.28,474.9,-0.324,0.00025,14.77398]
[1779003983845,35.14,78143.28,474.9,-0.324,0.00025,14.77398]
[1779003983924,35.14,78143.28,474.9,-0.324,0.00025,14.77398]
[1779003984154,35.14,78143.28,474.9,-0.324,0.00025,14.77399]
[1779003984815,35.14,78143.28,474.9,-0.324,0.00025,14.77399]
[1779003984915,35.14,78147.94,474.9,-0.32288,0.00025,14.75363]
[1779003987813,35.15,78147.19,474.9,-0.32309,0.00025,14.75757]
[1779003993393,35.18,78141.6,474.9,-0.32456,0.00025,14.77893]
[1779003996895,35.19,78142.12,474.9,-0.32449,0.00025,14.77777]
[1779003997012,35.19,78142.12,474.9,-0.32449,0.00025,14.77777]
[1779003997016,35.19,78142.12,474.9,-0.32449,0.00025,14.77777]
[1779003997025,35.19,78142.12,474.9,-0.32449,0.00025,14.77777]
[1779003997039,35.19,78142.12,474.9,-0.32449,0.00025,14.77777]
[1779003997129,35.21,78142.12,474.9,-0.32455,0.00025,14.77894]
[1779003997943,35.21,78142.12,474.9,-0.32455,0.00025,14.77894]
[1779003998044,35.22,78141.54,474.9,-0.32474,0.00025,14.7824]
[1779004003463,35.24,78137.73,474.9,-0.3258,0.00025,14.80139]
[1779004008498,35.26,78136.91,474.9,-0.32609,0.00025,14.80651]
[1779004013533,35.26,78136.33,474.9,-0.32624,0.00025,14.80929]
[1779004018568,35.26,78136.01,474.9,-0.32633,0.00025,14.81086]
[1779004024416,35.27,78136.01,474.9,-0.32634,0.00025,14.81108]
[1779004029646,35.27,78135.52,474.9,-0.32648,0.00025,14.81346]
[1779004034681,35.27,78135.22,474.9,-0.32656,0.00025,14.81496]
[1779004039716,35.29,78135.25,474.9,-0.32661,0.00025,14.81589]
[1779004044751,35.3,78135.72,474.9,-0.32656,0.00025,14.81511]
[1779004051800,35.3,78136.45,474.9,-0.32634,0.00025,14.80603]
[1779004057390,35.31,78136.49,474.9,-0.32634,0.00025,14.806]
[1779004062880,35.31,78136.98,474.9,-0.32623,0.00025,14.80409]
[1779004068922,35.31,78137.41,474.9,-0.32613,0.00025,14.80241]
[1779004073957,35.31,78136.92,474.9,-0.32627,0.00025,14.80475]
[1779004078992,35.32,78136.91,474.9,-0.32628,0.00025,14.80501]
[1779004083330,35.32,78137.34,474.9,-0.32618,0.00025,14.80322]
[1779004084182,35.32,78137.31,474.9,-0.32619,0.00025,14.80338]
[1779004087934,35.32,78136.57,474.9,-0.32638,0.00025,14.80678]
[1779004088035,35.32,78136.57,474.9,-0.32638,0.00025,14.80681]
[1779004090715,35.32,78137.27,474.9,-0.32621,0.00025,14.80381]
[1779004091077,35.32,78137.09,474.9,-0.32626,0.00025,14.80467]
[1779004096112,35.33,78137.61,474.9,-0.32615,0.00025,14.80272]
[1779004100739,35.33,78137.97,474.9,-0.32608,0.00025,14.80142]
[1779004101147,35.33,78137.93,474.9,-0.32609,0.00025,14.80169]
[1779004102434,35.33,78137.93,475.0,-0.32609,0.00025,14.80169]
[1779004107123,35.34,78137.66,475.0,-0.32619,0.00025,14.80341]
[1779004109183,35.34,78138.04,475.0,-0.3261,0.00025,14.80194]
[1779004113319,35.34,78137.47,475.0,-0.32621,0.00025,14.79876]
[1779004119273,35.35,78137.57,475.0,-0.32622,0.00025,14.79893]
[1779004119832,35.35,78137.57,475.4,-0.32622,0.00025,14.79893]
[1779004120280,35.35,78137.35,475.4,-0.32628,0.00025,14.79997]
[1779004125315,35.36,78137.03,475.4,-0.32638,0.00025,14.8017]
[1779004130350,35.36,78137.0,475.4,-0.3264,0.00025,14.80215]
[1779004136392,35.37,78137.55,475.4,-0.32629,0.00025,14.80013]
[1779004136812,35.37,78137.55,475.4,-0.32629,0.00025,14.80013]
[1779004137269,35.37,78137.55,475.4,-0.32629,0.00025,14.80013]
[1779004142434,35.37,78136.69,475.4,-0.32652,0.00025,14.80429]
[1779004147469,35.37,78137.75,475.4,-0.32627,0.00025,14.79993]
[1779004152475,35.38,78139.19,475.4,-0.32593,0.00025,14.79384]
[1779004161066,35.38,78138.95,475.4,-0.326,0.00025,14.79521]
[1779004167057,35.39,78140.4,475.4,-0.32568,0.00025,14.78937]
[1779004172645,35.39,78140.29,475.4,-0.32567,0.00025,14.78421]
[1779004178306,35.4,78140.16,475.4,-0.32572,0.00025,14.78504]
[1779004184263,35.4,78143.15,475.4,-0.325,0.00025,14.77225]
[1779004188602,35.41,78143.83,475.4,-0.32485,0.00025,14.76961]
[1779004188610,35.41,78143.83,475.4,-0.32485,0.00025,14.76961]
[1779004188622,35.41,78143.83,475.4,-0.32485,0.00025,14.76961]
[1779004188737,35.41,78143.83,475.4,-0.32485,0.00025,14.76961]
[1779004188750,35.41,78143.83,475.4,-0.32485,0.00025,14.76961]
[1779004188836,35.41,78143.83,475.4,-0.32485,0.00025,14.76961]
[1779004188935,35.41,78143.83,475.4,-0.32486,0.00025,14.76969]
[1779004189508,35.41,78143.83,475.4,-0.32486,0.00025,14.76969]
[1779004189513,35.41,78143.83,475.4,-0.32486,0.00025,14.76969]
[1779004189650,35.41,78143.83,475.4,-0.32486,0.00025,14.76969]
[1779004190497,35.41,78143.5,475.4,-0.32494,0.00025,14.77118]
[1779004190503,35.41,78143.5,475.4,-0.32494,0.00025,14.77118]
[1779004190565,35.41,78143.5,475.4,-0.32494,0.00025,14.77118]
[1779004190570,35.41,78143.5,475.4,-0.32494,0.00025,14.77118]
[1779004191134,35.41,78143.5,475.4,-0.32494,0.00025,14.77118]
[1779004191291,35.41,78143.5,475.4,-0.32494,0.00025,14.77118]
[1779004191393,35.41,78143.5,475.4,-0.32494,0.00025,14.77124]
[1779004196818,35.41,78142.43,475.4,-0.32523,0.00025,14.77632]
[1779004201684,35.42,78142.27,475.4,-0.32528,0.00025,14.77729]
[1779004202909,35.42,78139.65,475.4,-0.32593,0.00025,14.78891]
[1779004208902,35.42,78134.57,475.4,-0.32721,0.00025,14.81157]
[1779004212252,35.42,78134.34,475.4,-0.32728,0.00025,14.81267]
[1779004212353,35.42,78134.34,475.4,-0.32728,0.00025,14.81277]
[1779004216942,35.43,78134.27,475.4,-0.32731,0.00025,14.81324]
[1779004216946,35.43,78134.27,475.4,-0.32731,0.00025,14.81324]
[1779004217147,35.43,78134.1,475.4,-0.32735,0.00025,14.81403]
[1779004217698,35.43,78134.1,475.4,-0.32735,0.00025,14.81403]
[1779004218793,35.43,78132.04,475.4,-0.32787,0.00025,14.82307]
[1779004219314,35.43,78132.04,475.4,-0.32787,0.00025,14.82307]
[1779004219315,35.43,78132.04,475.4,-0.32787,0.00025,14.82307]
[1779004225363,35.43,78130.65,475.4,-0.32822,0.00025,14.82933]
[1779004225464,35.43,78132.03,475.4,-0.32788,0.00025,14.82338]
[1779004226265,35.43,78132.03,475.4,-0.32788,0.00025,14.82338]
[1779004226366,35.43,78132.98,475.4,-0.32765,0.00025,14.81932]
[1779004226679,35.43,78132.98,475.4,-0.32765,0.00025,14.81932]
[1779004227029,35.43,78138.35,475.4,-0.32632,0.00025,14.79583]
[1779004229377,35.43,78137.87,475.4,-0.32644,0.00025,14.79797]
[1779004229410,35.43,78137.68,475.4,-0.32649,0.00025,14.79891]
[1779004235790,35.44,78137.98,475.4,-0.32638,0.00025,14.79182]
[1779004235891,35.44,78137.98,475.4,-0.3264,0.00025,14.79214]
[1779004240058,35.44,78138.02,475.4,-0.3264,0.00025,14.79215]
[1779004245159,35.45,78138.32,475.4,-0.32636,0.00025,14.79147]
[1779004250195,35.46,78138.5,475.4,-0.32634,0.00025,14.7911]
[1779004251308,35.46,78138.5,475.4,-0.32634,0.00025,14.7911]
[1779004251409,35.46,78138.5,475.4,-0.32635,0.00025,14.79127]
[1779004255065,35.46,78138.38,475.4,-0.32638,0.00025,14.79191]
[1779004261272,35.46,78138.28,475.4,-0.32642,0.00025,14.7926]
[1779004266729,35.46,78137.87,475.4,-0.32653,0.00025,14.79453]
[1779004266730,35.46,78137.87,475.4,-0.32653,0.00025,14.79453]
[1779004267325,35.46,78137.87,475.4,-0.32653,0.00025,14.79453]
[1779004273356,35.47,78138.79,475.4,-0.32632,0.00025,14.7908]
[1779004273681,35.47,78138.79,475.4,-0.32632,0.00025,14.7908]
[1779004273699,35.47,78138.79,475.4,-0.32632,0.00025,14.7908]
[1779004273704,35.47,78138.79,475.4,-0.32632,0.00025,14.7908]
[1779004273844,35.47,78138.79,475.4,-0.32632,0.00025,14.7908]
[1779004274089,35.47,78138.79,475.4,-0.32632,0.00025,14.7908]
[1779004276146,35.47,78144.6,475.4,-0.32489,0.00025,14.76533]
[1779004282327,35.47,78145.69,475.4,-0.32464,0.00025,14.76094]
[1779004282329,35.47,78145.69,475.4,-0.32464,0.00025,14.76094]
[1779004287457,35.48,78145.43,475.4,-0.32473,0.00025,14.76254]
[1779004292489,35.48,78145.75,475.4,-0.32462,0.00025,14.7554]
[1779004297177,35.49,78142.87,475.4,-0.32535,0.00025,14.76842]
[1779004302560,35.49,78139.01,475.4,-0.32632,0.00025,14.78573]
[1779004306666,35.49,78138.88,475.4,-0.32636,0.00025,14.78641]
[1779004306829,35.49,78138.88,475.4,-0.32636,0.00025,14.78641]
[1779004306903,35.49,78138.88,475.4,-0.32636,0.00025,14.78641]
[1779004307597,35.5,78138.07,475.4,-0.32657,0.00025,14.79017]
[1779004312621,35.5,78133.95,475.4,-0.32761,0.00025,14.80856]
[1779004318819,35.51,78133.95,475.4,-0.32765,0.00025,14.80915]
[1779004324542,35.51,78133.34,475.4,-0.32782,0.00025,14.81219]
[1779004329835,35.52,78133.28,475.4,-0.32787,0.00025,14.81313]
[1779004336029,35.53,78133.41,475.4,-0.32786,0.00025,14.81305]
[1779004341059,35.54,78131.82,475.4,-0.32829,0.00025,14.82053]
[1779004346366,35.54,78131.35,475.4,-0.32843,0.00025,14.82305]
[1779004352564,35.55,78128.82,475.4,-0.32909,0.00025,14.83452]
[1779004354944,35.55,78129.17,475.4,-0.32897,0.00025,14.8272]
[1779004360830,35.56,78129.4,475.4,-0.32894,0.00025,14.8268]
[1779004366701,35.57,78128.96,475.4,-0.32908,0.00025,14.82919]
[1779004373227,35.58,78128.82,475.4,-0.32915,0.00025,14.83048]
[1779004379421,35.58,78129.38,475.4,-0.32904,0.00025,14.82866]
[1779004384815,35.59,78129.36,475.4,-0.32908,0.00025,14.82934]
[1779004389312,35.6,78141.01,475.4,-0.32623,0.00025,14.7793]
[1779004394002,35.65,78144.27,475.4,-0.32566,0.00025,14.76943]
[1779004394198,35.65,78147.5,475.4,-0.32487,0.00025,14.75541]
[1779004396049,35.67,78148.28,475.4,-0.32474,0.00025,14.753]
[1779004396053,35.67,78148.28,475.4,-0.32474,0.00025,14.753]
[1779004401062,35.67,78148.59,475.4,-0.32469,0.00025,14.7522]
[1779004401221,35.67,78148.59,475.4,-0.32469,0.00025,14.7522]
[1779004401247,35.67,78148.41,475.4,-0.32474,0.00025,14.75311]
[1779004406282,35.68,78147.33,475.4,-0.32504,0.00025,14.75843]
[1779004411055,35.7,78146.8,475.4,-0.32525,0.00025,14.76229]
[1779004416352,35.71,78147.68,475.4,-0.32502,0.00025,14.75315]
[1779004418245,35.71,78147.77,475.4,-0.32502,0.00025,14.75304]
[1779004418344,35.71,78147.77,475.4,-0.32502,0.00025,14.75304]
[1779004418400,35.71,78147.77,475.4,-0.32502,0.00025,14.75304]
[1779004418429,35.71,78147.77,475.4,-0.32502,0.00025,14.75304]
[1779004418502,35.71,78147.77,475.4,-0.32502,0.00025,14.75304]
[1779004418540,35.71,78147.77,475.4,-0.32502,0.00025,14.75304]
[1779004418670,35.71,78147.77,475.4,-0.32502,0.00025,14.75304]
[1779004419278,35.71,78149.27,475.4,-0.32466,0.00025,14.7466]
[1779004419500,35.73,78153.7,475.4,-0.32363,0.00025,14.72829]
[1779004420420,35.73,78153.7,475.4,-0.32363,0.00025,14.72829]
[1779004423062,35.73,78158.19,475.4,-0.32255,0.00024,14.70872]
[1779004426036,35.74,78158.27,475.4,-0.32254,0.00024,14.70868]
[1779004431461,35.74,78157.63,475.4,-0.32272,0.00024,14.71191]
[1779004434305,35.74,78157.73,475.4,-0.32271,0.00024,14.71175]
[1779004434478,35.75,78157.92,475.4,-0.32268,0.00024,14.71109]
[1779004440411,35.75,78158.26,475.4,-0.3226,0.00024,14.70974]
[1779004445560,35.76,78157.78,475.4,-0.32275,0.00024,14.71255]
[1779004446705,35.76,78157.78,475.4,-0.32275,0.00024,14.71255]
[1779004449776,35.76,78157.51,475.4,-0.32283,0.00024,14.71402]
[1779004455630,35.76,78157.01,475.4,-0.32298,0.00024,14.71662]
[1779004460665,35.77,78157.19,475.4,-0.32295,0.00024,14.71613]
[1779004470735,35.78,78157.19,475.4,-0.32298,0.00024,14.71672]
[1779004472589,35.78,78157.19,475.4,-0.32298,0.00024,14.71672]
[1779004477786,35.78,78157.23,475.4,-0.32294,0.00024,14.71087]
[1779004489870,35.79,78157.23,475.4,-0.32298,0.00024,14.71163]
[1779004494905,35.79,78157.96,475.4,-0.32282,0.00024,14.70872]
[1779004501954,35.8,78158.46,475.4,-0.32272,0.00024,14.70695]
[1779004503404,35.8,78158.46,475.4,-0.32272,0.00024,14.70695]
[1779004509003,35.8,78158.87,475.4,-0.32264,0.00024,14.70558]
[1779004514038,35.81,78158.77,475.4,-0.32268,0.00024,14.70633]
[1779004517825,35.81,78158.62,475.4,-0.32273,0.00024,14.70712]
[1779004524412,35.82,78160.91,475.4,-0.32222,0.00024,14.698]
[1779004528318,35.83,78161.08,475.4,-0.32222,0.00024,14.69797]
[1779004528919,35.83,78161.38,475.4,-0.32216,0.00024,14.69684]
[1779004532745,35.84,78161.8,475.4,-0.32201,0.00024,14.68905]
[1779004535602,35.84,78161.8,475.4,-0.32202,0.00024,14.68926]
[1779004535623,35.84,78161.8,475.4,-0.32202,0.00024,14.68926]
[1779004535625,35.84,78161.8,475.4,-0.32202,0.00024,14.68926]
[1779004535693,35.84,78161.8,475.4,-0.32202,0.00024,14.68926]
[1779004535696,35.87,78161.99,475.4,-0.32213,0.00024,14.6913]
[1779004536414,35.87,78161.99,475.4,-0.32213,0.00024,14.6913]
[1779004542784,35.92,78165.36,475.4,-0.3215,0.00024,14.68005]
[1779004546307,35.95,78167.77,475.4,-0.32105,0.00024,14.67202]
[1779004546335,35.95,78167.77,475.4,-0.32105,0.00024,14.67202]
[1779004547503,35.96,78167.74,475.4,-0.3211,0.00024,14.67288]
[1779004548547,35.97,78167.74,475.4,-0.32117,0.00024,14.67429]
[1779004548963,35.97,78163.62,475.4,-0.32218,0.00024,14.69257]
[1779004549657,35.97,78163.62,475.4,-0.32218,0.00024,14.69257]
[1779004549862,35.97,78163.62,475.4,-0.32218,0.00024,14.69257]
[1779004549845,35.97,78160.51,475.4,-0.32294,0.00024,14.70631]
[1779004550511,35.97,78160.51,475.4,-0.32294,0.00024,14.70631]
[1779004550587,35.98,78158.28,475.4,-0.32348,0.00024,14.71621]
[1779004551297,35.98,78153.79,475.4,-0.32458,0.00024,14.73584]
[1779004556332,35.98,78151.32,475.4,-0.3252,0.00024,14.747]
[1779004560742,36.0,78148.07,475.4,-0.32608,0.00024,14.76251]
[1779004566250,36.0,78146.14,475.4,-0.32657,0.00024,14.77123]
[1779004572446,36.01,78143.83,475.4,-0.32715,0.00024,14.78154]
[1779004578810,36.01,78143.88,475.4,-0.32715,0.00024,14.78152]
[1779004584530,36.02,78143.82,475.4,-0.32719,0.00024,14.78218]
[1779004589567,36.02,78143.81,475.4,-0.3272,0.00024,14.78232]
[1779004593925,36.02,78143.48,475.4,-0.32724,0.00024,14.77799]
[1779004596153,36.02,78138.69,475.4,-0.32842,0.00025,14.79866]
[1779004603663,36.03,78138.98,475.4,-0.32837,0.00025,14.79778]
[1779004608698,36.03,78138.49,475.4,-0.32851,0.00025,14.80011]
[1779004613733,36.03,78138.35,475.4,-0.32855,0.00025,14.80094]
[1779004621740,36.03,78138.41,475.4,-0.32854,0.00025,14.80077]
[1779004621742,36.03,78138.41,475.4,-0.32854,0.00025,14.80077]
[1779004622002,36.04,78138.25,475.4,-0.3286,0.00025,14.80171]
[1779004631859,36.04,78138.45,475.4,-0.32857,0.00024,14.80128]
[1779004637901,36.05,78138.45,475.4,-0.32859,0.00024,14.80154]
[1779004641754,36.05,78138.68,475.4,-0.32853,0.00024,14.80065]
[1779004645885,36.05,78138.76,475.4,-0.32853,0.00024,14.80051]
[1779004647299,36.05,78138.68,475.4,-0.32855,0.00024,14.80088]
[1779004647400,36.05,78138.81,475.4,-0.32852,0.00024,14.80037]
[1779004648222,36.05,78138.81,475.4,-0.32852,0.00024,14.80037]
[1779004648303,36.05,78139.73,475.4,-0.3283,0.00024,14.79653]
[1779004654146,36.05,78139.73,475.4,-0.3283,0.00024,14.79653]
[1779004662069,36.06,78139.98,475.4,-0.32822,0.00024,14.78997]
[1779004668111,36.06,78140.37,475.4,-0.32813,0.00024,14.78854]
[1779004673146,36.07,78140.45,475.4,-0.32812,0.00024,14.7884]
[1779004678181,36.07,78140.45,475.4,-0.32813,0.00024,14.78859]
[1779004679706,36.07,78140.45,475.4,-0.32813,0.00024,14.78859]
[1779004679713,36.07,78140.27,475.4,-0.32818,0.00024,14.78944]
[1779004685230,36.07,78140.27,475.4,-0.32818,0.00024,14.78942]
[1779004691309,36.07,78140.46,475.4,-0.32813,0.00024,14.7886]
[1779004697452,36.07,78141.45,475.4,-0.32789,0.00024,14.78436]
[1779004700660,36.07,78141.46,475.4,-0.32789,0.00024,14.78431]
[1779004700761,36.07,78141.46,475.4,-0.32789,0.00024,14.78431]
[1779004706377,36.07,78141.72,475.4,-0.32784,0.00024,14.7834]
[1779004711412,36.07,78142.46,475.4,-0.32761,0.00024,14.77435]
[1779004713680,36.08,78144.24,475.4,-0.32718,0.00024,14.76681]
[1779004713781,36.08,78144.63,475.4,-0.32709,0.00024,14.76519]
[1779004716310,36.08,78144.81,475.4,-0.32705,0.00024,14.76443]
[1779004716874,36.08,78144.81,475.4,-0.32705,0.00024,14.76443]
[1779004725510,36.08,78145.02,475.4,-0.327,0.00024,14.76367]
[1779004730545,36.08,78144.81,475.4,-0.32706,0.00024,14.76462]
[1779004733220,36.08,78144.83,475.4,-0.32705,0.00024,14.76455]
[1779004739608,36.08,78144.59,475.4,-0.32712,0.00024,14.76562]
[1779004742075,36.08,78144.25,475.4,-0.3272,0.00024,14.76709]
[1779004743819,36.08,78144.18,475.4,-0.32722,0.00024,14.7674]
[1779004743855,36.08,78144.18,475.4,-0.32722,0.00024,14.7674]
[1779004749687,36.08,78142.95,475.4,-0.32752,0.00024,14.77269]
[1779004753258,36.08,78142.95,475.4,-0.32752,0.00024,14.77272]
[1779004755314,36.08,78142.95,475.4,-0.32752,0.00024,14.77272]
[1779004758439,36.08,78146.12,475.4,-0.32674,0.00024,14.75911]
[1779004758461,36.08,78146.12,475.4,-0.32674,0.00024,14.75911]
[1779004758482,36.08,78146.12,475.4,-0.32674,0.00024,14.75911]
[1779004758546,36.08,78146.12,475.4,-0.32674,0.00024,14.75911]
[1779004759445,36.08,78148.37,475.4,-0.32619,0.00024,14.7494]
[1779004761448,36.08,78150.26,475.4,-0.32573,0.00024,14.74122]
[1779004761561,36.08,78150.26,475.4,-0.32573,0.00024,14.74122]
[1779004761773,36.08,78150.33,475.4,-0.32572,0.00024,14.74095]
[1779004764257,36.08,78150.42,475.4,-0.3257,0.00024,14.74063]
[1779004764794,36.08,78151.12,475.4,-0.32553,0.00024,14.73759]
[1779004766811,36.08,78150.96,475.4,-0.32556,0.00024,14.73828]
[1779004772850,36.08,78152.44,475.4,-0.32515,0.00024,14.72569]
[1779004777885,36.08,78152.36,475.4,-0.32517,0.00024,14.72602]
[1779004782920,36.08,78152.97,475.4,-0.32502,0.00024,14.72335]
[1779004789050,36.08,78153.26,475.4,-0.32494,0.00024,14.72208]
[1779004794132,36.08,78153.58,475.4,-0.32486,0.00024,14.72066]
[1779004794812,36.08,78153.58,475.4,-0.32486,0.00024,14.72066]
[1779004795010,36.08,78153.61,475.4,-0.32486,0.00024,14.7206]
[1779004796557,36.08,78153.77,475.4,-0.32483,0.00024,14.71998]
[1779004797018,36.08,78153.84,475.4,-0.32481,0.00024,14.71967]
[1779004797309,36.08,78153.84,475.4,-0.32481,0.00024,14.71967]
[1779004799004,36.08,78153.81,475.4,-0.32482,0.00024,14.7198]
[1779004799280,36.08,78153.44,475.4,-0.32491,0.00024,14.7214]
[1779004799600,36.08,78153.44,475.4,-0.32491,0.00024,14.7214]
[1779004799669,36.08,78153.44,475.4,-0.32491,0.00024,14.7214]
[1779004801464,36.08,78153.47,475.4,-0.3249,0.00024,14.72137]
[1779004800074,36.08,78153.47,475.4,-0.3249,0.00024,14.72137]
[1779004809451,36.08,78153.47,475.4,-0.3249,0.00024,14.72137]
[1779004810117,36.08,78165.05,475.4,-0.32209,0.00024,14.67075]
[1779004811611,36.08,78165.05,475.4,-0.32209,0.00024,14.67075]
[1779004811849,36.08,78165.05,475.4,-0.32209,0.00024,14.67075]
[1779004811896,36.08,78165.05,475.4,-0.32209,0.00024,14.67075]
[1779004811934,36.08,78165.05,475.4,-0.32209,0.00024,14.67075]
[1779004812031,36.08,78165.35,475.4,-0.32201,0.00024,14.66943]
[1779004812236,36.08,78165.35,475.4,-0.32201,0.00024,14.66943]
[1779004812246,36.08,78165.35,475.4,-0.32201,0.00024,14.66943]
[1779004812312,36.08,78165.35,475.4,-0.32201,0.00024,14.66943]
[1779004812340,36.08,78165.35,475.4,-0.32201,0.00024,14.66943]
[1779004812360,36.08,78165.35,475.4,-0.32201,0.00024,14.66943]
[1779004812421,36.08,78165.35,475.4,-0.32201,0.00024,14.66943]
[1779004812477,36.08,78165.35,475.4,-0.32201,0.00024,14.66943]
[1779004812816,36.08,78165.35,475.4,-0.32201,0.00024,14.66943]
[1779004813090,36.08,78165.35,475.4,-0.32201,0.00024,14.66943]
[1779004812910,36.08,78166.0,475.4,-0.32185,0.00024,14.66656]
[1779004813287,36.08,78166.0,475.4,-0.32185,0.00024,14.66656]
[1779004813312,36.08,78166.0,475.4,-0.32185,0.00024,14.66656]
[1779004813497,36.08,78166.0,475.4,-0.32185,0.00024,14.66656]
[1779004813901,36.08,78169.36,475.4,-0.32104,0.00024,14.65172]
[1779004814335,36.08,78169.36,475.4,-0.32104,0.00024,14.65172]
[1779004815474,36.08,78169.39,475.4,-0.32103,0.00024,14.65159]
[1779004815664,36.08,78169.39,475.4,-0.32103,0.00024,14.65159]
[1779004815758,36.08,78168.81,475.4,-0.32117,0.00024,14.65416]
[1779004816862,36.08,78168.81,475.4,-0.32117,0.00024,14.65416]
[1779004816919,36.08,78168.68,475.4,-0.3212,0.00024,14.65473]
[1779004822612,36.08,78169.15,475.4,-0.32109,0.00024,14.65265]
[1779004826244,36.08,78163.7,475.4,-0.32241,0.00024,14.67669]
[1779004827252,36.08,78159.17,475.4,-0.32351,0.00024,14.69654]
[1779004828816,36.08,78159.17,475.4,-0.32351,0.00024,14.69654]
[1779004828911,36.08,78159.35,475.4,-0.32347,0.00024,14.69576]
[1779004834826,36.08,78159.05,475.4,-0.32349,0.00024,14.69094]
[1779004836317,36.08,78153.13,475.4,-0.32493,0.00024,14.71672]
[1779004841352,36.08,78149.35,475.4,-0.32585,0.00024,14.73309]
[1779004846590,36.08,78147.26,475.4,-0.32637,0.00024,14.74223]
[1779004852429,36.08,78144.94,475.4,-0.32694,0.00024,14.75226]
[1779004855504,36.08,78143.65,475.4,-0.32726,0.00024,14.75778]
[1779004856567,36.08,78143.5,475.4,-0.32729,0.00024,14.75841]
[1779004857464,36.08,78138.12,475.4,-0.3286,0.00025,14.78131]
[1779004858471,36.08,78131.06,475.4,-0.33034,0.00025,14.81119]
[1779004862462,36.08,78131.06,475.4,-0.33033,0.00025,14.81108]
[1779004868543,36.08,78125.49,475.4,-0.33169,0.00025,14.83438]
[1779004873578,36.08,78122.71,475.4,-0.33237,0.00025,14.84592]
[1779004875835,36.08,78121.7,475.4,-0.33262,0.00025,14.85011]
[1779004881634,36.08,78123.01,475.4,-0.33229,0.00025,14.84451]
[1779004883385,36.08,78122.77,475.4,-0.33235,0.00025,14.8455]
[1779004889690,36.08,78120.8,475.4,-0.33283,0.00025,14.85368]
[1779004894725,36.08,78121.29,475.4,-0.33266,0.00025,14.84557]
[1779004902814,36.08,78121.19,475.4,-0.33269,0.00025,14.84603]
[1779004912653,36.08,78121.71,475.4,-0.33257,0.00025,14.84399]
[1779004913825,36.08,78122.88,475.4,-0.33228,0.00025,14.83919]
[1779004913894,36.08,78122.88,475.4,-0.33228,0.00025,14.83919]
[1779004913911,36.08,78122.88,475.4,-0.33228,0.00025,14.83919]
[1779004913955,36.08,78123.92,475.4,-0.33203,0.00025,14.83488]
[1779004915594,36.08,78124.03,475.4,-0.332,0.00025,14.83446]
[1779004915682,36.08,78124.03,475.4,-0.332,0.00025,14.8345]
[1779004920822,36.08,78127.28,475.4,-0.33121,0.00025,14.82104]
[1779004922019,36.08,78127.34,475.4,-0.3312,0.00025,14.82084]
[1779004922330,36.08,78128.19,475.4,-0.331,0.00025,14.81736]
[1779004927956,36.09,78129.72,475.4,-0.33063,0.00025,14.8111]
[1779004930310,36.09,78129.37,475.4,-0.33072,0.00025,14.81264]
[1779004936012,36.09,78129.2,475.4,-0.33077,0.00025,14.81353]
[1779004936963,36.09,78129.2,475.4,-0.33077,0.00025,14.81353]
[1779004936966,36.09,78129.2,475.4,-0.33077,0.00025,14.81353]
[1779004937036,36.09,78129.2,475.4,-0.33077,0.00025,14.81356]
[1779004937598,36.09,78129.2,475.4,-0.33077,0.00025,14.81356]
[1779004938284,36.09,78130.08,475.4,-0.33056,0.00025,14.80988]
[1779004939035,36.09,78131.79,475.4,-0.33014,0.00025,14.80274]
[1779004941381,36.09,78132.96,475.4,-0.32986,0.00025,14.79786]
[1779004946706,36.1,78133.03,475.4,-0.32985,0.00025,14.79777]
[1779004948314,36.1,78134.26,475.4,-0.32956,0.00025,14.79269]
[1779004954776,36.1,78134.39,475.4,-0.32948,0.00025,14.78622]
[1779004958381,36.1,78134.24,475.4,-0.32953,0.00025,14.78708]
[1779004964211,36.11,78134.51,475.4,-0.32949,0.00025,14.78629]
[1779004968700,36.11,78134.55,475.4,-0.32948,0.00025,14.78617]
[1779004968719,36.11,78134.55,475.4,-0.32948,0.00025,14.78617]
[1779004968782,36.11,78134.55,475.4,-0.32949,0.00025,14.78633]
[1779004970743,36.11,78134.51,475.4,-0.3295,0.00025,14.78649]
[1779004971260,36.11,78134.55,475.4,-0.32949,0.00025,14.78631]
[1779004973343,36.11,78134.51,475.4,-0.3295,0.00025,14.78648]
[1779004973444,36.11,78134.51,475.4,-0.3295,0.00025,14.78647]
[1779004979021,36.11,78134.55,475.4,-0.32949,0.00025,14.78641]
[1779004981067,36.11,78134.48,475.4,-0.32952,0.00025,14.78682]
[1779004981693,36.11,78134.48,475.4,-0.32952,0.00025,14.78684]
[1779004981914,36.11,78134.48,475.4,-0.32952,0.00025,14.78686]
[1779004982680,36.11,78134.48,475.4,-0.32952,0.00025,14.78686]
[1779004982686,36.11,78134.48,475.4,-0.32952,0.00025,14.78686]
[1779004982901,36.12,78137.81,475.4,-0.32873,0.00025,14.77327]
[1779004983693,36.12,78137.81,475.4,-0.32873,0.00025,14.77327]
[1779004985188,36.12,78138.43,475.4,-0.32858,0.00024,14.77064]
[1779004988273,36.12,78136.74,475.4,-0.32899,0.00025,14.77778]
[1779004996437,36.12,78136.33,475.4,-0.32908,0.00025,14.77933]
[1779004998806,36.12,78136.4,475.4,-0.32906,0.00025,14.77901]
[1779005006710,36.12,78136.44,475.4,-0.32905,0.00025,14.77882]
[1779005012523,36.12,78136.83,475.4,-0.3289,0.00025,14.77104]
[1779005013052,36.12,78136.83,475.4,-0.3289,0.00025,14.77104]
[1779005013153,36.12,78136.83,475.4,-0.3289,0.00025,14.77104]
[1779005018811,36.11,78137.71,475.4,-0.32867,0.00025,14.76706]
[1779005024331,36.11,78137.91,475.4,-0.32861,0.00025,14.7659]
[1779005025711,36.11,78138.16,475.4,-0.32854,0.00025,14.76479]
[1779005029120,36.11,78138.16,475.4,-0.32854,0.00025,14.76474]
[1779005030981,36.11,78137.6,475.4,-0.32867,0.00025,14.76695]
[1779005033199,36.1,78136.72,475.4,-0.32888,0.00025,14.77057]
[1779005034415,36.1,78136.54,475.4,-0.32891,0.00025,14.77117]
[1779005039739,36.08,78135.71,475.4,-0.32901,0.00025,14.77272]
[1779005044426,36.04,78135.95,475.4,-0.32878,0.00025,14.7686]
[1779005049875,35.99,78136.13,475.4,-0.32854,0.00025,14.76433]
[1779005049882,35.99,78136.13,475.4,-0.32854,0.00025,14.76433]
[1779005051016,35.98,78136.17,475.4,-0.32849,0.00025,14.76349]
[1779005051085,35.98,78131.45,475.4,-0.32963,0.00025,14.78324]
[1779005054472,35.94,78127.97,475.4,-0.33035,0.00025,14.79539]
[1779005059879,35.92,78127.11,475.4,-0.33048,0.00025,14.79759]
[1779005062581,35.92,78126.7,475.4,-0.33058,0.00025,14.79927]
[1779005064436,35.92,78126.63,475.4,-0.33059,0.00025,14.79951]
[1779005064449,35.92,78126.63,475.4,-0.33059,0.00025,14.79951]
[1779005064914,35.92,78126.38,475.4,-0.33065,0.00025,14.80054]
[1779005070818,35.92,78126.49,475.4,-0.33062,0.00025,14.80003]
[1779005073823,35.92,78126.42,475.4,-0.33059,0.00025,14.79419]
[1779005074959,35.92,78126.42,475.4,-0.33058,0.00025,14.79418]
[1779005075580,35.92,78126.42,475.4,-0.33058,0.00025,14.79417]
[1779005083040,35.92,78126.42,475.4,-0.33057,0.00025,14.79394]
[1779005087675,35.92,78126.54,475.4,-0.33053,0.00025,14.7933]
[1779005088077,35.92,78126.48,475.4,-0.33055,0.00025,14.79353]
[1779005088469,35.92,78126.48,475.4,-0.33055,0.00025,14.79353]
[1779005090934,35.92,78126.29,475.4,-0.3306,0.00025,14.79435]
[1779005091572,35.92,78126.29,475.4,-0.3306,0.00025,14.79435]
[1779005096798,35.92,78125.37,475.4,-0.33082,0.00025,14.79825]
[1779005097450,35.92,78125.27,475.4,-0.33085,0.00025,14.79868]
[1779005098147,35.92,78125.42,475.4,-0.33081,0.00025,14.79804]
[1779005098813,35.92,78125.42,475.4,-0.33081,0.00025,14.79804]
[1779005102689,35.91,78125.01,475.4,-0.3309,0.00025,14.79956]
[1779005103114,35.91,78125.01,475.4,-0.3309,0.00025,14.79956]
[1779005108217,35.91,78125.0,475.4,-0.33087,0.00025,14.79905]
[1779005109155,35.91,78125.0,475.4,-0.33087,0.00025,14.79905]
[1779005109159,35.91,78125.0,475.4,-0.33087,0.00025,14.79905]
[1779005109162,35.91,78125.0,475.4,-0.33087,0.00025,14.79905]
[1779005110237,35.9,78125.3,475.4,-0.33078,0.00025,14.79743]
[1779005110788,35.9,78125.41,475.4,-0.33075,0.00025,14.79694]
[1779005110888,35.9,78125.41,475.4,-0.33075,0.00025,14.7969]
[1779005116628,35.9,78125.38,475.4,-0.33076,0.00025,14.79703]
[1779005119237,35.9,78125.52,475.4,-0.33072,0.00025,14.79645]
[1779005121483,35.9,78125.52,475.4,-0.33072,0.00025,14.79645]
[1779005121489,35.9,78125.52,475.4,-0.33072,0.00025,14.79644]
[1779005128361,35.9,78124.6,475.4,-0.33093,0.00025,14.80001]
[1779005133492,35.89,78124.53,475.4,-0.33088,0.00025,14.79401]
[1779005134092,35.89,78124.53,475.4,-0.33088,0.00025,14.79401]
[1779005134583,35.89,78124.53,475.4,-0.33088,0.00025,14.79396]
[1779005134587,35.89,78124.53,475.4,-0.33088,0.00025,14.79396]
[1779005135410,35.89,78124.57,475.4,-0.33087,0.00025,14.79373]
[1779005140445,35.89,78124.53,475.4,-0.33087,0.00025,14.79369]
[1779005146130,35.89,78124.47,475.4,-0.33087,0.00025,14.79378]
[1779005146760,35.89,78124.47,475.4,-0.33087,0.00025,14.79374]
[1779005146861,35.89,78124.5,475.4,-0.33086,0.00025,14.79357]
[1779005155550,35.88,78124.6,475.4,-0.33081,0.00025,14.79268]
[1779005160585,35.88,78123.12,475.4,-0.33116,0.00025,14.79868]
[1779005162030,35.88,78123.12,475.4,-0.33116,0.00025,14.79868]
[1779005163353,35.88,78123.09,475.4,-0.33116,0.00025,14.79875]
[1779005168221,35.87,78125.41,475.4,-0.33058,0.00025,14.78876]
[1779005171409,35.87,78125.41,475.4,-0.33058,0.00025,14.78868]
[1779005171413,35.87,78125.41,475.4,-0.33058,0.00025,14.78868]
[1779005172162,35.87,78125.27,475.4,-0.33061,0.00025,14.78923]
[1779005176898,35.87,78125.59,475.4,-0.33053,0.00025,14.78784]
[1779005179193,35.87,78125.42,475.4,-0.33057,0.00025,14.78856]
[1779005180702,35.87,78125.8,475.4,-0.33047,0.00025,14.78693]
[1779005181874,35.87,78125.91,475.4,-0.33045,0.00025,14.78645]
[1779005181973,35.87,78125.87,475.4,-0.33046,0.00025,14.78662]
[1779005185586,35.87,78125.87,475.4,-0.33046,0.00025,14.78664]
[1779005185674,35.87,78125.87,475.4,-0.33046,0.00025,14.78664]
[1779005186018,35.87,78125.87,475.4,-0.33046,0.00025,14.78664]
[1779005186071,35.87,78126.96,475.4,-0.33019,0.00025,14.78202]
[1779005191744,35.87,78126.86,475.4,-0.33021,0.00025,14.78242]
[1779005196571,35.87,78129.83,475.4,-0.32942,0.00025,14.76368]
[1779005196573,35.87,78129.83,475.4,-0.32942,0.00025,14.76368]
[1779005197575,35.87,78131.55,475.4,-0.329,0.00025,14.75634]
[1779005197584,35.87,78131.55,475.4,-0.329,0.00025,14.75634]
[1779005197589,35.87,78131.55,475.4,-0.329,0.00025,14.75634]
[1779005197597,35.87,78131.55,475.4,-0.329,0.00025,14.75634]
[1779005198507,35.87,78131.55,475.4,-0.329,0.00025,14.75634]
[1779005197908,35.87,78134.89,475.4,-0.32817,0.00025,14.74204]
[1779005199859,35.87,78140.73,475.4,-0.32673,0.00025,14.71684]
[1779005207214,35.87,78142.15,475.4,-0.32638,0.00025,14.71069]
[1779005209524,35.87,78139.62,475.4,-0.32701,0.00025,14.72165]
[1779005209929,35.87,78134.96,475.4,-0.32815,0.00025,14.74169]
[1779005214964,35.87,78134.98,475.4,-0.32815,0.00025,14.74169]
[1779005225034,35.87,78134.73,475.4,-0.32823,0.00025,14.74295]
[1779005230069,35.88,78134.61,475.4,-0.32826,0.00025,14.74359]
[1779005230592,35.88,78134.61,475.4,-0.32826,0.00025,14.74359]
[1779005231076,35.88,78134.63,475.4,-0.32826,0.00025,14.74353]
[1779005231594,35.88,78134.63,475.4,-0.32826,0.00025,14.74353]
[1779005231693,35.88,78134.63,475.4,-0.32826,0.00025,14.74351]
[1779005236582,35.88,78134.63,475.4,-0.32826,0.00025,14.74351]
[1779005242153,35.88,78134.52,475.4,-0.32828,0.00025,14.74393]
[1779005242746,35.88,78134.52,475.4,-0.32828,0.00025,14.74393]
[1779005242762,35.88,78134.52,475.4,-0.32828,0.00025,14.74393]
[1779005243570,35.87,78133.17,475.4,-0.32862,0.00025,14.74971]
[1779005243572,35.87,78133.17,475.4,-0.32862,0.00025,14.74971]
[1779005249202,35.88,78129.83,475.4,-0.32945,0.00025,14.76414]
[1779005250803,35.88,78129.53,475.4,-0.32952,0.00025,14.76544]
[1779005253674,35.88,78128.64,475.4,-0.32969,0.00025,14.76317]
[1779005260327,35.88,78129.5,475.4,-0.32949,0.00025,14.7596]
[1779005266321,35.88,78129.22,475.4,-0.32956,0.00025,14.76084]
[1779005266778,35.88,78129.22,475.4,-0.32956,0.00025,14.76084]
[1779005271781,35.88,78129.22,475.4,-0.32956,0.00025,14.76079]
[1779005271790,35.88,78129.22,475.4,-0.32956,0.00025,14.76079]
[1779005274579,35.88,78128.54,475.4,-0.32972,0.00025,14.76366]
[1779005275281,35.88,78129.16,475.4,-0.32957,0.00025,14.76101]
[1779005278192,35.88,78129.22,475.4,-0.32956,0.00025,14.76078]
[1779005283199,35.88,78129.22,475.4,-0.32956,0.00025,14.76088]
[1779005288475,35.88,78128.73,475.4,-0.32969,0.00025,14.7631]
[1779005292148,35.88,78129.42,475.4,-0.32952,0.00025,14.76022]
[1779005292283,35.88,78129.42,475.4,-0.32952,0.00025,14.76022]
[1779005296054,35.88,78129.45,475.4,-0.32952,0.00025,14.76017]
[1779005302799,35.88,78129.33,475.4,-0.32955,0.00025,14.7607]
[1779005308615,35.88,78129.61,475.4,-0.32948,0.00025,14.75953]
[1779005314304,35.88,78129.57,475.4,-0.32944,0.00025,14.7536]
[1779005317927,35.88,78129.27,475.4,-0.32951,0.00025,14.7549]
[1779005323725,35.88,78133.02,475.4,-0.32859,0.00025,14.73888]
[1779005328742,35.89,78135.48,475.4,-0.32798,0.00025,14.72837]
[1779005330858,35.89,78135.48,475.4,-0.32798,0.00025,14.7284]
[1779005330865,35.89,78135.48,475.4,-0.32798,0.00025,14.7284]
[1779005330959,35.89,78135.48,475.4,-0.32798,0.00025,14.72842]
[1779005332137,35.89,78135.48,475.4,-0.32798,0.00025,14.72842]
[1779005337824,35.89,78133.14,475.4,-0.32859,0.00025,14.73901]
[1779005341206,35.9,78133.43,475.4,-0.32853,0.00025,14.73792]
[1779005341209,35.9,78133.43,475.4,-0.32853,0.00025,14.73792]
[1779005341354,35.9,78133.43,475.4,-0.32853,0.00025,14.73792]
[1779005341453,35.9,78133.43,475.4,-0.32853,0.00025,14.738]
[1779005342450,35.9,78133.43,475.4,-0.32853,0.00025,14.738]
[1779005347894,35.9,78132.99,475.4,-0.32865,0.00025,14.74006]
[1779005350700,35.9,78133.77,475.4,-0.32846,0.00025,14.73678]
[1779005351559,35.9,78133.77,475.4,-0.32846,0.00025,14.73678]
[1779005352173,35.9,78133.85,475.4,-0.32845,0.00025,14.73651]
[1779005357184,35.9,78134.0,475.4,-0.32841,0.00025,14.73586]
[1779005362128,35.9,78134.03,475.4,-0.32841,0.00025,14.73583]
[1779005366788,35.9,78134.0,475.4,-0.32842,0.00025,14.73596]
[1779005370610,35.9,78133.96,475.4,-0.32843,0.00025,14.73618]
[1779005370620,35.9,78133.96,475.4,-0.32843,0.00025,14.73618]
[1779005370622,35.9,78134.43,475.4,-0.32832,0.00025,14.73422]
[1779005375100,35.9,78137.85,475.4,-0.32742,0.00025,14.71349]
[1779005375142,35.9,78137.85,475.4,-0.32742,0.00025,14.71349]
[1779005375144,35.9,78137.85,475.4,-0.32742,0.00025,14.71349]
[1779005376833,35.91,78137.89,475.4,-0.32742,0.00025,14.71341]
[1779005379112,35.91,78142.96,475.4,-0.32618,0.00025,14.69172]
[1779005380459,35.91,78142.96,475.4,-0.32618,0.00025,14.69172]
[1779005386161,35.91,78142.27,475.4,-0.32638,0.00025,14.69518]
[1779005393210,35.92,78142.78,475.4,-0.32627,0.00025,14.69341]
[1779005399252,35.92,78142.82,475.4,-0.32629,0.00025,14.69364]
[1779005402040,35.93,78142.85,475.4,-0.32629,0.00025,14.69364]
[1779005402073,35.93,78142.85,475.4,-0.32629,0.00025,14.69364]
[1779005402076,35.93,78142.85,475.4,-0.32629,0.00025,14.69364]
[1779005402108,35.93,78142.85,475.4,-0.32629,0.00025,14.69364]
[1779005403008,35.93,78140.87,475.4,-0.32678,0.00025,14.70227]
[1779005403281,35.93,78134.65,475.4,-0.32832,0.00025,14.72911]
[1779005403948,35.93,78134.65,475.4,-0.32832,0.00025,14.72911]
[1779005404633,35.93,78134.65,475.4,-0.32832,0.00025,14.72911]
[1779005407941,35.93,78131.31,475.4,-0.32915,0.00025,14.74349]
[1779005407942,35.93,78131.31,475.4,-0.32915,0.00025,14.74349]
[1779005414358,35.93,78130.61,475.4,-0.32933,0.00025,14.74661]
[1779005416076,35.93,78130.51,475.4,-0.32935,0.00025,14.74705]
[1779005423280,35.93,78130.7,475.4,-0.32931,0.00025,14.74631]
[1779005423341,35.93,78130.7,475.4,-0.32931,0.00025,14.74638]
[1779005431764,35.94,78131.12,475.4,-0.32922,0.00025,14.74488]
[1779005432467,35.94,78131.12,475.4,-0.32922,0.00025,14.74488]
[1779005443565,35.95,78131.21,475.4,-0.32921,0.00025,14.73954]
[1779005453635,35.96,78130.44,475.4,-0.32944,0.00025,14.74349]
[1779005461692,35.97,78130.69,475.4,-0.32941,0.00025,14.74305]
[1779005467733,35.97,78130.7,475.4,-0.32944,0.00025,14.74345]
[1779005472811,35.97,78130.7,475.4,-0.32944,0.00025,14.74345]
[1779005477804,35.98,78135.95,475.4,-0.32818,0.00025,14.72178]
[1779005477809,35.98,78135.95,475.4,-0.32818,0.00025,14.72178]
[1779005481376,35.99,78136.23,475.4,-0.32812,0.00025,14.72077]
[1779005486873,36.0,78138.83,475.4,-0.32752,0.00025,14.71029]
[1779005492838,36.0,78138.57,475.4,-0.32755,0.00025,14.70573]
[1779005493525,36.0,78138.57,475.4,-0.32755,0.00025,14.70573]
[1779005494588,36.0,78138.43,475.4,-0.32759,0.00025,14.70643]
[1779005497120,36.0,78138.88,475.4,-0.32749,0.00025,14.70468]
[1779005497639,36.0,78138.88,475.4,-0.32749,0.00025,14.70468]
[1779005498130,36.01,78138.92,475.4,-0.3275,0.00025,14.70478]
[1779005500094,36.01,78138.74,475.4,-0.32755,0.00025,14.70565]
[1779005501812,36.01,78138.94,475.4,-0.3275,0.00025,14.70488]
[1779005507199,36.02,78138.86,475.4,-0.32755,0.00025,14.70577]
[1779005508103,36.02,78138.87,475.4,-0.32756,0.00025,14.70581]
[1779005513504,36.03,78139.57,475.4,-0.32741,0.00025,14.70335]
[1779005517724,36.03,78139.37,475.4,-0.32748,0.00025,14.70447]
[1779005518277,36.03,78139.38,475.4,-0.32748,0.00025,14.7046]
[1779005521078,36.03,78139.28,475.4,-0.32751,0.00025,14.70512]
[1779005526146,36.04,78139.5,475.4,-0.32749,0.00025,14.70477]
[1779005530093,36.04,78139.43,475.4,-0.32751,0.00025,14.70515]
[1779005532987,36.05,78139.43,475.4,-0.32754,0.00025,14.70557]
[1779005538813,36.05,78139.44,475.4,-0.32755,0.00025,14.70585]
[1779005544274,36.06,78139.45,475.4,-0.32759,0.00025,14.70647]
[1779005549309,36.06,78139.21,475.4,-0.32767,0.00025,14.70791]
[1779005554344,36.07,78138.64,475.4,-0.32778,0.00025,14.70463]
[1779005554886,36.07,78138.64,475.4,-0.32778,0.00025,14.70463]
[1779005560386,36.08,78138.67,475.4,-0.3278,0.00025,14.70501]
[1779005565421,36.08,78134.38,475.4,-0.32888,0.00025,14.72373]
[1779005570456,36.09,78134.45,475.4,-0.32888,0.00025,14.72379]
[1779005571403,36.09,78134.45,475.4,-0.32888,0.00025,14.72379]
[1779005576125,36.09,78134.09,475.4,-0.32899,0.00025,14.72568]
[1779005577297,36.09,78134.09,475.4,-0.32899,0.00025,14.72575]
[1779005577398,36.09,78134.09,475.4,-0.32899,0.00025,14.72582]
[1779005581131,36.09,78134.09,475.4,-0.329,0.00025,14.72583]
[1779005586568,36.09,78134.42,475.4,-0.32892,0.00025,14.72448]
[1779005587210,36.09,78134.42,475.4,-0.32892,0.00025,14.72448]
[1779005587378,36.09,78134.42,475.4,-0.32892,0.00025,14.72448]
[1779005587409,36.09,78134.42,475.4,-0.32892,0.00025,14.72449]
[1779005587919,36.09,78134.42,475.4,-0.32892,0.00025,14.72449]
[1779005593617,36.09,78135.15,475.4,-0.32873,0.00025,14.72122]
[1779005598652,36.09,78137.29,475.4,-0.3282,0.00025,14.712]
[1779005603687,36.09,78137.06,475.4,-0.32825,0.00025,14.7129]
[1779005604246,36.09,78137.06,475.4,-0.32825,0.00025,14.7129]
[1779005611743,36.09,78137.76,475.4,-0.32802,0.00025,14.70366]
[1779005614206,36.09,78137.61,475.4,-0.32805,0.00025,14.70428]
[1779005615292,36.09,78137.79,475.4,-0.32801,0.00025,14.7035]
[1779005615558,36.09,78137.79,475.4,-0.32801,0.00025,14.7035]
[1779005620806,36.08,78137.71,475.4,-0.328,0.00025,14.70342]
[1779005625841,36.08,78137.58,475.4,-0.32803,0.00025,14.70392]
[1779005630876,36.08,78137.08,475.4,-0.32815,0.00025,14.70601]
[1779005636920,36.08,78137.22,475.4,-0.32811,0.00025,14.70535]
[1779005640175,36.08,78137.28,475.4,-0.3281,0.00025,14.70508]
[1779005641046,36.08,78137.28,475.4,-0.3281,0.00025,14.70506]
[1779005641305,36.08,78137.28,475.4,-0.3281,0.00025,14.70506]
[1779005641717,36.08,78137.28,475.4,-0.32809,0.00025,14.70497]
[1779005645272,36.09,78137.1,475.4,-0.32819,0.00025,14.70666]
[1779005645364,36.09,78137.1,475.4,-0.3282,0.00025,14.70695]
[1779005650992,36.09,78138.33,475.4,-0.32788,0.00025,14.70133]
[1779005651007,36.09,78138.33,475.4,-0.32788,0.00025,14.70133]
[1779005651829,36.09,78138.33,475.4,-0.32788,0.00025,14.70133]
[1779005651924,36.08,78138.29,475.4,-0.32786,0.00025,14.70088]
[1779005653254,36.08,78138.05,475.4,-0.32792,0.00025,14.7019]
[1779005653309,36.08,78138.05,475.4,-0.32792,0.00025,14.7019]
[1779005653830,36.08,78138.05,475.4,-0.32792,0.00025,14.7019]
[1779005653847,36.08,78138.05,475.4,-0.32792,0.00025,14.7019]
[1779005653921,36.08,78136.51,475.4,-0.32829,0.00025,14.70846]
[1779005654913,36.08,78131.3,475.4,-0.32958,0.00025,14.73062]
[1779005655048,36.08,78122.21,475.4,-0.33182,0.00025,14.76889]
[1779005656013,36.08,78122.21,475.4,-0.33182,0.00025,14.76889]
[1779005656939,36.08,78122.21,475.4,-0.33182,0.00025,14.76889]
[1779005662343,36.08,78124.52,475.4,-0.33124,0.00025,14.75905]
[1779005663845,36.08,78124.4,475.4,-0.33127,0.00025,14.75952]
[1779005666361,36.08,78122.81,475.4,-0.33166,0.00025,14.76611]
[1779005666403,36.08,78122.81,475.4,-0.33166,0.00025,14.76611]
[1779005666427,36.08,78122.81,475.4,-0.33166,0.00025,14.76611]
[1779005666504,36.08,78122.96,475.4,-0.33162,0.00025,14.76546]
[1779005667535,36.08,78122.96,475.4,-0.33162,0.00025,14.76546]
[1779005667537,36.08,78122.96,475.4,-0.33162,0.00025,14.76546]
[1779005674182,36.08,78122.46,475.4,-0.3317,0.00025,14.76159]
[1779005676139,36.08,78122.32,475.4,-0.33173,0.00025,14.7622]
[1779005681701,36.08,78122.08,475.4,-0.33179,0.00025,14.76318]
[1779005687273,36.08,78121.85,475.4,-0.33185,0.00025,14.76407]
[1779005692308,36.08,78122.15,475.4,-0.33177,0.00025,14.76276]
[1779005696430,36.08,78122.15,475.4,-0.33177,0.00025,14.76274]
[1779005698194,36.08,78122.12,475.4,-0.33177,0.00025,14.76284]
[1779005703725,36.08,78121.54,475.4,-0.33191,0.00025,14.76522]
[1779005703732,36.08,78121.54,475.4,-0.33191,0.00025,14.76522]
[1779005704375,36.08,78121.46,475.4,-0.33193,0.00025,14.76555]
[1779005704475,36.08,78121.46,475.4,-0.33193,0.00025,14.76554]
[1779005706224,36.08,78121.46,475.4,-0.33193,0.00025,14.76554]
[1779005706257,36.08,78121.46,475.4,-0.33193,0.00025,14.76554]
[1779005706262,36.08,78121.46,475.4,-0.33193,0.00025,14.76554]
[1779005706432,36.08,78121.46,475.4,-0.33193,0.00025,14.76554]
[1779005706497,36.08,78119.79,475.4,-0.33234,0.00025,14.77248]
[1779005710549,36.08,78117.57,475.4,-0.3329,0.00025,14.78177]
[1779005710651,36.08,78117.51,475.4,-0.33291,0.00025,14.78203]
[1779005716906,36.08,78117.3,475.4,-0.33296,0.00025,14.7829]
[1779005718583,36.08,78117.3,475.4,-0.33296,0.00025,14.7829]
[1779005721165,36.07,78121.76,475.4,-0.33185,0.00025,14.76421]
[1779005726433,36.07,78121.46,475.4,-0.33192,0.00025,14.76539]
[1779005731705,36.07,78121.61,475.4,-0.33188,0.00025,14.76467]
[1779005737625,36.07,78121.51,475.4,-0.33185,0.00025,14.75885]
[1779005742660,36.07,78120.28,475.4,-0.33215,0.00025,14.76391]
[1779005747695,36.07,78119.52,475.4,-0.33233,0.00025,14.76698]
[1779005752730,36.07,78118.94,475.4,-0.33247,0.00025,14.76929]
[1779005757766,36.06,78118.52,475.4,-0.33256,0.00025,14.77093]
[1779005762801,36.06,78118.65,475.4,-0.33252,0.00025,14.77027]
[1779005767836,36.06,78118.53,475.4,-0.33255,0.00025,14.77065]
[1779005768396,36.06,78118.53,475.4,-0.33255,0.00025,14.77065]
[1779005768452,36.06,78118.53,475.4,-0.33255,0.00025,14.77065]
[1779005768553,36.06,78118.53,475.4,-0.33255,0.00025,14.77063]
[1779005770451,36.06,78118.5,475.4,-0.33255,0.00025,14.77074]
[1779005774646,36.06,78118.5,475.4,-0.33255,0.00025,14.77066]
[1779005774885,36.06,78118.62,475.4,-0.33252,0.00025,14.77014]
[1779005779104,36.06,78118.58,475.4,-0.33252,0.00025,14.77025]
[1779005779476,36.06,78118.65,475.4,-0.3325,0.00025,14.7699]
[1779005780761,36.06,78118.65,475.4,-0.3325,0.00025,14.76987]
[1779005781080,36.06,78118.65,475.4,-0.3325,0.00025,14.76987]
[1779005781160,36.06,78118.55,475.4,-0.33252,0.00025,14.77022]
[1779005786717,36.05,78118.99,475.4,-0.3324,0.00025,14.76809]
[1779005787125,36.05,78119.02,475.4,-0.33239,0.00025,14.76789]
[1779005792083,36.05,78123.17,475.4,-0.33129,0.00025,14.74405]
[1779005793112,36.05,78123.17,475.4,-0.33129,0.00025,14.74405]
[1779005799126,36.04,78124.38,475.4,-0.33096,0.00025,14.73855]
[1779005810139,36.03,78123.42,475.4,-0.33116,0.00025,14.74189]
[1779005817188,36.03,78123.37,475.4,-0.33115,0.00025,14.74171]
[1779005822224,36.02,78123.34,475.4,-0.33114,0.00025,14.74158]
[1779005827827,36.02,78123.3,475.4,-0.33114,0.00025,14.74154]
[1779005834308,36.02,78123.39,475.4,-0.3311,0.00025,14.74076]
[1779005840350,36.01,78123.28,475.4,-0.33111,0.00025,14.74092]
[1779005845385,36.01,78123.36,475.4,-0.33108,0.00025,14.74035]
[1779005850420,36.01,78123.25,475.4,-0.33109,0.00025,14.74058]
[1779005859483,36.0,78123.23,475.4,-0.33102,0.00025,14.73415]
[1779005867266,36.0,78123.23,475.4,-0.33102,0.00025,14.73415]
[1779005872574,35.99,78123.21,475.4,-0.331,0.00025,14.73372]
[1779005877609,35.99,78123.23,475.4,-0.33098,0.00025,14.73344]
[1779005882644,35.99,78123.16,475.4,-0.33099,0.00025,14.73354]
[1779005887679,35.99,78123.09,475.4,-0.33099,0.00025,14.73365]
[1779005893151,35.98,78123.08,475.4,-0.33099,0.00025,14.73355]
[1779005894514,35.98,78123.09,475.4,-0.33098,0.00025,14.73343]
[1779005894802,35.98,78123.09,475.4,-0.33098,0.00025,14.73343]
[1779005894886,35.98,78123.09,475.4,-0.33098,0.00025,14.7334]
[1779005896742,35.98,78117.46,475.4,-0.33237,0.00025,14.75698]
[1779005901758,35.98,78116.52,475.4,-0.3326,0.00025,14.76073]
[1779005908053,35.98,78116.54,475.4,-0.33258,0.00025,14.7604]
[1779005913198,35.97,78116.15,475.4,-0.3326,0.00025,14.75561]
[1779005917673,35.97,78115.3,475.4,-0.3328,0.00025,14.75899]
[1779005917864,35.97,78115.3,475.4,-0.3328,0.00025,14.75899]
[1779005918221,35.97,78115.3,475.4,-0.3328,0.00025,14.75899]
[1779005918228,35.97,78115.3,475.4,-0.3328,0.00025,14.75899]
[1779005918234,35.97,78115.3,475.4,-0.3328,0.00025,14.75899]
[1779005917930,35.97,78109.43,475.4,-0.33426,0.00025,14.78324]
[1779005919167,35.97,78100.83,475.4,-0.3364,0.00025,14.81861]
[1779005920396,35.97,78098.71,475.4,-0.33693,0.00025,14.82727]
[1779005921048,35.97,78098.54,475.4,-0.33697,0.00025,14.82796]
[1779005922481,35.97,78098.84,475.4,-0.33689,0.00025,14.82669]
[1779005922901,35.97,78098.84,475.4,-0.33689,0.00025,14.82669]
[1779005926990,35.96,78098.14,475.4,-0.33706,0.00025,14.82935]
[1779005927070,35.96,78097.81,475.4,-0.33714,0.00025,14.83065]
[1779005928776,35.96,78097.81,475.4,-0.33714,0.00025,14.83065]
[1779005928816,35.96,78097.81,475.4,-0.33714,0.00025,14.83065]
[1779005928966,35.96,78098.08,475.4,-0.33707,0.00025,14.82951]
[1779005931107,35.96,78098.07,475.4,-0.33707,0.00025,14.82954]
[1779005931208,35.96,78098.05,475.4,-0.33707,0.00025,14.82959]
[1779005935946,35.96,78098.05,475.4,-0.33707,0.00025,14.82965]
[1779005935972,35.96,78098.05,475.4,-0.33707,0.00025,14.82965]
[1779005936015,35.96,78097.4,475.4,-0.33724,0.00025,14.83232]
[1779005940247,35.99,78093.41,475.4,-0.33834,0.00025,14.85021]
[1779005940373,35.99,78092.97,475.4,-0.33845,0.00025,14.85199]
[1779005940388,35.99,78092.97,475.4,-0.33845,0.00025,14.85199]
[1779005940433,35.99,78092.97,475.4,-0.33845,0.00025,14.85199]
[1779005940459,35.99,78092.97,475.4,-0.33845,0.00025,14.85199]
[1779005940469,35.99,78092.97,475.4,-0.33845,0.00025,14.85199]
[1779005941212,35.99,78092.97,475.4,-0.33845,0.00025,14.85199]
[1779005941230,35.99,78092.97,475.4,-0.33845,0.00025,14.85199]
[1779005941236,35.99,78092.97,475.4,-0.33845,0.00025,14.85199]
[1779005941137,35.99,78084.47,475.4,-0.3406,0.00025,14.88648]
[1779005942057,36.01,78079.5,475.4,-0.34192,0.00025,14.90756]
[1779005942429,36.01,78079.5,475.4,-0.34192,0.00025,14.90756]
[1779005943064,36.03,78078.94,475.4,-0.34213,0.00025,14.91087]
[1779005945748,36.03,78077.86,475.4,-0.34242,0.00025,14.91544]
[1779005945774,36.03,78077.86,475.4,-0.34242,0.00025,14.91544]
[1779005945782,36.03,78077.86,475.4,-0.34242,0.00025,14.91544]
[1779005946221,36.03,78077.86,475.4,-0.34242,0.00025,14.91544]
[1779005946251,36.04,78069.41,475.4,-0.34456,0.00025,14.94882]
[1779005947184,36.03,78062.19,475.4,-0.34637,0.00025,14.97667]
[1779005949192,36.03,78059.04,475.4,-0.34716,0.00025,14.98878]
[1779005949233,36.02,78058.18,475.4,-0.34733,0.00025,14.99133]
[1779005951349,36.02,78054.96,475.4,-0.34814,0.00025,15.00353]
[1779005952273,36.02,78051.25,475.4,-0.34908,0.00025,15.01767]
[1779005954005,36.02,78051.15,475.4,-0.34911,0.00025,15.01809]
[1779005954141,36.02,78050.92,475.4,-0.34917,0.00025,15.01896]
[1779005954506,36.02,78050.92,475.4,-0.34917,0.00025,15.01896]
[1779005954516,36.02,78050.92,475.4,-0.34917,0.00025,15.01896]
[1779005954574,36.02,78050.92,475.4,-0.34917,0.00025,15.01896]
[1779005954945,36.02,78050.92,475.4,-0.34917,0.00025,15.01896]
[1779005955019,36.02,78050.92,475.4,-0.34917,0.00025,15.01896]
[1779005956161,36.02,78048.27,475.4,-0.34984,0.00025,15.02902]
[1779005956164,36.02,78048.27,475.4,-0.34984,0.00025,15.02902]
[1779005956167,36.02,78048.27,475.4,-0.34984,0.00025,15.02902]
[1779005956239,36.02,78046.09,475.4,-0.3504,0.00025,15.03729]
[1779005956825,36.02,78046.09,475.4,-0.3504,0.00025,15.03729]
[1779005956825,36.02,78046.09,475.4,-0.3504,0.00025,15.03729]
[1779005962197,36.02,78050.65,475.4,-0.34923,0.00025,15.01992]
[1779005964211,36.02,78054.88,475.4,-0.34816,0.00025,15.00379]
[1779005965786,36.02,78054.8,475.4,-0.34818,0.00025,15.00408]
[1779005968763,36.02,78054.75,475.4,-0.34819,0.00025,15.00424]
[1779005969632,36.02,78055.62,475.4,-0.34796,0.00025,15.00078]
[1779005969926,36.02,78055.62,475.4,-0.34796,0.00025,15.00078]
[1779005970234,36.02,78055.62,475.4,-0.34796,0.00025,15.00078]
[1779005970253,36.01,78052.98,475.4,-0.34862,0.00025,15.01073]
[1779005975288,36.02,78055.83,475.4,-0.34786,0.00025,14.99391]
[1779005980810,36.02,78058.9,475.4,-0.34709,0.00025,14.98227]
[1779005985522,36.02,78058.93,475.4,-0.34709,0.00025,14.98233]
[1779005985570,36.02,78059.19,475.4,-0.34703,0.00025,14.98137]
[1779005991400,36.02,78060.36,475.4,-0.34673,0.00025,14.97687]
[1779005995623,36.02,78060.33,475.8,-0.34674,0.00025,14.97699]
[1779006000585,36.02,78060.49,475.8,-0.3467,0.00025,14.97638]
[1779006000668,36.02,78060.49,475.8,-0.3467,0.00025,14.97637]
[1779006006812,36.02,78060.07,475.8,-0.34681,0.00025,14.97812]
[1779006009625,36.02,78059.97,475.8,-0.34685,0.00025,14.97861]
[1779006009629,36.02,78059.97,475.9,-0.34685,0.00025,14.97861]
[1779006010008,36.02,78059.97,475.9,-0.34685,0.00025,14.97861]
[1779006010107,36.02,78060.14,475.9,-0.3468,0.00025,14.97796]
[1779006012346,36.03,78060.44,475.9,-0.34673,0.00025,14.97689]
[1779006012689,36.03,78061.48,475.9,-0.34648,0.00025,14.97298]
[1779006012790,36.03,78061.57,475.9,-0.34646,0.00025,14.97273]
[1779006017905,36.03,78061.62,475.9,-0.34645,0.00025,14.97253]
[1779006022634,36.03,78061.85,476.0,-0.34639,0.00025,14.97165]
[1779006023690,36.03,78061.89,476.2,-0.34638,0.00025,14.97149]
[1779006023806,36.03,78061.89,476.2,-0.34638,0.00025,14.97149]
[1779006023812,36.03,78061.89,476.2,-0.34638,0.00025,14.97149]
[1779006024160,36.03,78061.89,476.2,-0.34638,0.00025,14.97149]
[1779006024213,36.03,78061.85,476.2,-0.34639,0.00025,14.97165]
[1779006024696,36.03,78057.6,476.2,-0.34747,0.00025,14.98804]
[1779006026182,36.03,78051.19,476.2,-0.3491,0.00025,15.01259]
[1779006026782,36.03,78051.19,476.2,-0.3491,0.00025,15.01259]
[1779006026854,36.03,78051.52,476.2,-0.34902,0.00025,15.01145]
[1779006032687,36.04,78054.41,476.2,-0.34825,0.00025,14.99466]
[1779006037722,36.04,78055.02,476.2,-0.34811,0.00025,14.99257]
[1779006043248,36.05,78054.3,476.4,-0.34831,0.00025,14.99549]
[1779006043412,36.05,78054.66,476.4,-0.34822,0.00025,14.99417]
[1779006043417,36.05,78054.66,477.8,-0.34822,0.00025,14.99417]
[1779006043597,36.05,78054.66,477.8,-0.34822,0.00025,14.99417]
[1779006048799,36.05,78055.75,477.8,-0.34796,0.00025,14.9903]
[1779006053879,36.05,78055.63,477.8,-0.34801,0.00025,14.99097]
[1779006059876,36.06,78056.87,477.8,-0.34772,0.00025,14.98661]
[1779006064917,36.06,78056.62,477.8,-0.3478,0.00025,14.98782]
[1779006068575,36.07,78058.84,477.8,-0.34724,0.00025,14.97948]
[1779006068945,36.07,78060.35,477.8,-0.34687,0.00025,14.97374]
[1779006073980,36.07,78062.36,477.8,-0.34637,0.00025,14.96617]
[1779006079015,36.07,78063.33,477.8,-0.34614,0.00025,14.96261]
[1779006080426,36.07,78063.14,477.9,-0.34619,0.00025,14.96338]
[1779006080502,36.07,78063.14,479.3,-0.34619,0.00025,14.96338]
[1779006080510,36.07,78063.14,479.3,-0.34619,0.00025,14.96338]
[1779006080693,36.07,78063.14,479.3,-0.34619,0.00025,14.96338]
[1779006087071,36.08,78064.56,479.3,-0.34585,0.00025,14.95817]
[1779006092106,36.08,78064.22,479.3,-0.3459,0.00025,14.95365]
[1779006097141,36.09,78064.76,479.3,-0.34577,0.00025,14.95181]
[1779006101975,36.09,78068.55,479.3,-0.34483,0.00025,14.93729]
[1779006102080,36.09,78068.55,479.3,-0.34483,0.00025,14.93729]
[1779006102177,36.09,78066.45,479.3,-0.34537,0.00025,14.94556]
[1779006104190,36.11,78060.59,479.3,-0.34691,0.00025,14.96917]
[1779006107326,36.13,78058.7,479.5,-0.34748,0.00025,14.97787]
[1779006109399,36.14,78057.0,479.6,-0.34795,0.00025,14.98507]
[1779006109541,36.14,78057.0,479.6,-0.34795,0.00025,14.98507]
[1779006109547,36.14,78057.0,481.0,-0.34795,0.00025,14.98507]
[1779006109570,36.14,78057.0,481.0,-0.34795,0.00025,14.98507]
[1779006109724,36.14,78057.0,481.0,-0.34795,0.00025,14.98507]
[1779006115064,36.17,78054.8,481.0,-0.34859,0.00025,14.99478]
[1779006121309,36.17,78056.32,481.0,-0.34823,0.00025,14.98939]
[1779006122464,36.17,78056.28,481.0,-0.34825,0.00025,14.9896]
[1779006123323,36.17,78056.46,481.0,-0.3482,0.00025,14.98898]
[1779006128358,36.18,78056.6,481.0,-0.34818,0.00025,14.98857]
[1779006130041,36.18,78055.01,481.0,-0.34858,0.00025,14.99462]
[1779006130372,36.18,78055.15,481.0,-0.34854,0.00025,14.9941]
[1779006135407,36.18,78054.79,481.0,-0.34864,0.00025,14.99552]
[1779006137335,36.18,78054.69,481.0,-0.34866,0.00025,14.9959]
[1779006137421,36.18,78054.62,481.0,-0.34868,0.00025,14.99618]
[1779006138282,36.18,78054.62,481.0,-0.34868,0.00025,14.99618]
[1779006138428,36.18,78054.66,481.0,-0.34867,0.00025,14.99605]
[1779006143001,36.18,78055.83,481.0,-0.34838,0.00025,14.99166]
[1779006144470,36.18,78055.8,481.0,-0.34839,0.00025,14.99177]
[1779006148592,36.18,78055.72,481.0,-0.34841,0.00025,14.99208]
[1779006153988,36.18,78056.34,481.0,-0.34821,0.00025,14.9837]
[1779006154772,36.18,78056.3,481.0,-0.34822,0.00025,14.98386]
[1779006160583,36.18,78060.81,481.0,-0.34709,0.00025,14.96685]
[1779006162499,36.18,78060.81,481.0,-0.34709,0.00025,14.96685]
[1779006162546,36.18,78060.81,481.0,-0.34709,0.00025,14.96685]
[1779006162597,36.18,78060.83,481.0,-0.34709,0.00025,14.96683]
[1779006167805,36.18,78060.96,481.0,-0.34706,0.00025,14.96631]
[1779006169198,36.18,78064.86,481.0,-0.34607,0.00025,14.95136]
[1779006169207,36.18,78064.86,481.0,-0.34607,0.00025,14.95136]
[1779006169299,36.18,78065.26,481.0,-0.34597,0.00025,14.94983]
[1779006169623,36.18,78065.26,481.0,-0.34597,0.00025,14.94983]
[1779006171127,36.18,78065.53,481.0,-0.34591,0.00025,14.94879]
[1779006173382,36.18,78068.9,481.0,-0.34506,0.00025,14.93579]
[1779006173508,36.18,78068.9,481.0,-0.34506,0.00025,14.93579]
[1779006173676,36.18,78072.15,481.0,-0.34424,0.00025,14.92322]
[1779006177127,36.18,78075.39,481.0,-0.34343,0.00025,14.91057]
[1779006177500,36.18,78075.39,481.0,-0.34343,0.00025,14.91057]
[1779006177704,36.18,78074.39,481.0,-0.34368,0.00025,14.91446]
[1779006178829,36.18,78074.39,481.0,-0.34368,0.00025,14.91446]
[1779006178884,36.18,78074.39,481.0,-0.34368,0.00025,14.91446]
[1779006179055,36.18,78071.98,481.0,-0.34429,0.00025,14.92385]
[1779006181094,36.18,78071.28,481.0,-0.34446,0.00025,14.92654]
[1779006181556,36.18,78069.97,481.0,-0.34479,0.00025,14.93159]
[1779006182035,36.18,78069.73,481.0,-0.34485,0.00025,14.93249]
[1779006183619,36.18,78070.62,481.0,-0.34462,0.00025,14.92901]
[1779006183746,36.18,78072.64,481.0,-0.34411,0.00025,14.92114]
[1779006188830,36.18,78073.03,481.0,-0.34401,0.00025,14.91956]
[1779006190275,36.18,78080.58,481.0,-0.34212,0.00025,14.88998]
[1779006192403,36.18,78086.84,481.0,-0.34055,0.00025,14.86527]
[1779006197844,36.18,78088.96,481.0,-0.34003,0.00025,14.857]
[1779006202879,36.19,78090.61,481.0,-0.33963,0.00025,14.8506]
[1779006207914,36.19,78090.4,481.0,-0.3397,0.00025,14.85162]
[1779006212949,36.19,78090.58,481.0,-0.33961,0.00025,14.84496]
[1779006217984,36.19,78090.41,481.0,-0.33966,0.00025,14.84581]
[1779006223019,36.2,78091.6,481.0,-0.33938,0.00025,14.84125]
[1779006228054,36.2,78091.6,481.0,-0.33939,0.00025,14.84145]
[1779006233089,36.2,78091.5,481.0,-0.33943,0.00025,14.84205]
[1779006239153,36.2,78091.46,481.0,-0.33944,0.00025,14.84234]
[1779006242231,36.21,78084.47,481.0,-0.3412,0.00025,14.87038]
[1779006244160,36.21,78081.06,481.0,-0.34206,0.00025,14.88386]
[1779006244168,36.21,78081.79,481.0,-0.34188,0.00025,14.88099]
[1779006244583,36.21,78081.79,481.0,-0.34188,0.00025,14.88099]
[1779006245506,36.21,78081.79,481.0,-0.34188,0.00025,14.88099]
[1779006245508,36.21,78081.79,481.0,-0.34188,0.00025,14.88099]
[1779006246267,36.21,78080.52,481.0,-0.3422,0.00025,14.88608]
[1779006252225,36.22,78079.92,481.0,-0.34238,0.00025,14.88887]
[1779006258074,36.22,78079.92,481.0,-0.34239,0.00025,14.88914]
[1779006263302,36.23,78077.68,481.0,-0.34298,0.00025,14.89835]
[1779006268337,36.23,78077.62,481.0,-0.34301,0.00025,14.89889]
[1779006274205,36.24,78077.29,481.0,-0.34306,0.00025,14.8944]
[1779006279562,36.24,78077.22,481.0,-0.3431,0.00025,14.89496]
[1779006285456,36.25,78075.96,481.0,-0.34344,0.00025,14.90024]
[1779006291498,36.25,78075.89,481.0,-0.34347,0.00025,14.90084]
[1779006298547,36.26,78075.58,481.0,-0.34357,0.00025,14.90236]
[1779006306603,36.26,78075.25,481.0,-0.34367,0.00025,14.90397]
[1779006319103,36.26,78075.22,481.0,-0.34369,0.00025,14.90424]
[1779006323362,36.27,78075.23,481.0,-0.34371,0.00025,14.90458]
[1779006323374,36.27,78075.23,481.0,-0.34371,0.00025,14.90458]
[1779006323376,36.27,78075.23,481.0,-0.34371,0.00025,14.90458]
[1779006329764,36.28,78072.58,481.0,-0.34439,0.00025,14.91519]
[1779006334816,36.28,78072.59,481.0,-0.34435,0.00025,14.90919]
[1779006340837,36.28,78071.2,481.0,-0.34471,0.00025,14.91474]
[1779006347167,36.28,78071.73,481.0,-0.34458,0.00025,14.91282]
[1779006352419,36.28,78071.65,481.0,-0.34461,0.00025,14.91326]
[1779006358647,36.29,78071.53,481.0,-0.34465,0.00025,14.91391]
[1779006368030,36.29,78071.64,481.0,-0.34464,0.00025,14.91377]
[1779006373065,36.29,78071.63,481.0,-0.34465,0.00025,14.91394]
[1779006378072,36.29,78071.59,481.0,-0.34467,0.00025,14.91417]
[1779006384142,36.3,78071.61,481.0,-0.34468,0.00025,14.91429]
[1779006389336,36.3,78071.6,481.0,-0.34468,0.00025,14.91436]
[1779006396226,36.3,78071.6,481.0,-0.34464,0.00025,14.90847]
[1779006403455,36.3,78071.6,481.0,-0.34464,0.00025,14.90847]
[1779006403498,36.3,78071.6,481.0,-0.34464,0.00025,14.90847]
[1779006403500,36.3,78071.6,481.0,-0.34464,0.00025,14.90847]
[1779006403507,36.3,78071.6,481.0,-0.34464,0.00025,14.90847]
[1779006403540,36.3,78071.6,481.0,-0.34464,0.00025,14.90847]
[1779006403683,36.3,78071.6,481.0,-0.34465,0.00025,14.90856]
[1779006404112,36.3,78071.6,481.0,-0.34465,0.00025,14.90856]
[1779006404283,36.3,78062.71,481.0,-0.34688,0.00025,14.94271]
[1779006405668,36.31,78055.57,481.0,-0.34869,0.00025,14.96995]
[1779006406649,36.31,78055.57,481.0,-0.34869,0.00025,14.96995]
[1779006406709,36.31,78056.27,481.0,-0.34851,0.00025,14.96738]
[1779006412339,36.31,78055.99,481.0,-0.34859,0.00025,14.96853]
[1779006418239,36.31,78055.95,481.0,-0.34861,0.00025,14.96875]
[1779006421671,36.31,78055.78,481.0,-0.34865,0.00025,14.96947]
[1779006428469,36.31,78055.95,481.0,-0.34862,0.00025,14.96899]
[1779006435520,36.32,78054.66,481.0,-0.34895,0.00025,14.97399]
[1779006440649,36.32,78054.26,481.0,-0.34906,0.00025,14.97558]
[1779006446597,36.32,78054.51,481.0,-0.34901,0.00025,14.97481]
[1779006451633,36.32,78054.51,481.0,-0.34897,0.00025,14.96888]
[1779006456667,36.33,78054.38,481.0,-0.34901,0.00025,14.96952]
[1779006461703,36.33,78054.53,481.0,-0.34898,0.00025,14.96914]
[1779006467745,36.33,78054.1,481.0,-0.34911,0.00025,14.97095]
[1779006473661,36.33,78054.28,481.0,-0.34907,0.00025,14.97037]
[1779006473936,36.34,78054.17,481.0,-0.3491,0.00025,14.97088]
[1779006473943,36.34,78054.17,481.0,-0.3491,0.00025,14.97088]
[1779006474361,36.34,78054.17,481.0,-0.3491,0.00025,14.97088]
[1779006474794,36.34,78050.65,481.0,-0.34999,0.00025,14.98412]
[1779006476218,36.34,78048.27,481.0,-0.35059,0.00025,14.99304]
[1779006476808,36.34,78042.59,481.0,-0.35203,0.00025,15.01414]
[1779006481957,36.34,78039.79,481.0,-0.35275,0.00025,15.0246]
[1779006488803,36.34,78039.85,481.0,-0.35275,0.00025,15.02462]
[1779006494057,36.35,78039.44,481.0,-0.35287,0.00025,15.02636]
[1779006499420,36.35,78039.64,481.0,-0.35283,0.00025,15.02584]
[1779006499533,36.35,78039.64,481.0,-0.35283,0.00025,15.02584]
[1779006499634,36.35,78039.64,481.0,-0.35283,0.00025,15.02589]
[1779006505742,36.36,78039.78,481.0,-0.3528,0.00025,15.02546]
[1779006509036,36.36,78044.44,481.0,-0.35163,0.00025,15.0084]
[1779006511041,36.36,78044.78,481.0,-0.35155,0.00025,15.00717]
[1779006511049,36.36,78044.85,481.0,-0.35149,0.00025,15.00089]
[1779006516084,36.36,78044.4,481.0,-0.35162,0.00025,15.0028]
[1779006521119,36.37,78044.8,481.0,-0.35153,0.00025,15.00156]
[1779006526154,36.37,78043.7,481.0,-0.35182,0.00025,15.00586]
[1779006531189,36.37,78043.78,481.0,-0.35182,0.00025,15.00579]
[1779006536224,36.38,78043.76,481.0,-0.35184,0.00025,15.00608]
[1779006541092,36.38,78043.8,481.0,-0.35183,0.00025,15.00607]
[1779006541259,36.38,78043.83,481.0,-0.35183,0.00025,15.00604]
[1779006544448,36.38,78046.62,481.0,-0.35113,0.00025,14.99576]
[1779006548756,36.38,78052.49,481.0,-0.34966,0.00025,14.97402]
[1779006550031,36.39,78054.4,481.0,-0.34918,0.00025,14.96694]
[1779006550416,36.39,78054.4,481.1,-0.34918,0.00025,14.96694]
[1779006550780,36.39,78054.4,481.1,-0.34918,0.00025,14.96694]
[1779006550879,36.39,78058.64,481.1,-0.34812,0.00025,14.95106]
[1779006553705,36.39,78062.47,481.1,-0.34716,0.00025,14.93659]
[1779006555059,36.39,78063.41,481.1,-0.34693,0.00025,14.93309]
[1779006555357,36.39,78063.5,481.1,-0.34691,0.00025,14.93276]
[1779006557423,36.39,78062.7,481.1,-0.34712,0.00025,14.93589]
[1779006557427,36.39,78062.7,481.1,-0.34712,0.00025,14.93589]
[1779006557778,36.39,78058.38,481.1,-0.3482,0.00025,14.95224]
[1779006559385,36.39,78051.19,481.1,-0.35001,0.00025,14.9793]
[1779006564823,36.39,78050.17,481.1,-0.35028,0.00025,14.98321]
[1779006568595,36.4,78043.63,481.1,-0.35193,0.00025,15.00753]
[1779006574490,36.4,78041.05,481.1,-0.35254,0.00025,15.01104]
[1779006579525,36.4,78040.83,481.1,-0.3526,0.00025,15.01191]
[1779006584560,36.4,78042.51,481.1,-0.35218,0.00025,15.00582]
[1779006589595,36.4,78044.17,481.1,-0.35177,0.00025,14.99975]
[1779006594630,36.4,78045.56,481.1,-0.35142,0.00025,14.99468]
[1779006600672,36.4,78045.64,481.1,-0.3514,0.00025,14.99447]
[1779006604701,36.4,78041.25,481.1,-0.35251,0.00025,15.01069]
[1779006609737,36.4,78041.31,481.1,-0.3525,0.00025,15.01049]
[1779006618816,36.4,78041.31,481.1,-0.3525,0.00025,15.01049]
[1779006625849,36.41,78041.41,481.1,-0.35248,0.00025,15.0102]
[1779006631891,36.41,78041.57,481.1,-0.3524,0.00025,15.00366]
[1779006636926,36.41,78041.26,481.1,-0.35248,0.00025,15.00488]
[1779006641961,36.41,78041.32,481.1,-0.35247,0.00025,15.00476]
[1779006653124,36.41,78041.32,481.1,-0.35248,0.00025,15.0048]
[1779006653276,36.41,78041.32,481.1,-0.35248,0.00025,15.0048]
[1779006654535,36.41,78047.1,481.1,-0.35103,0.00025,14.9837]
[1779006655052,36.42,78056.68,481.1,-0.34862,0.00025,14.94799]
[1779006660088,36.42,78053.74,481.1,-0.34938,0.00025,14.95932]
[1779006663109,36.42,78049.37,481.1,-0.35049,0.00025,14.97574]
[1779006668144,36.43,78048.46,481.1,-0.35073,0.00025,14.9793]
[1779006677207,36.43,78048.78,481.1,-0.35067,0.00025,14.97841]
[1779006687277,36.44,78049.09,481.1,-0.35061,0.00025,14.97761]
[1779006692313,36.44,78048.1,481.1,-0.35083,0.00025,14.97538]
[1779006697348,36.44,78048.09,481.1,-0.35084,0.00025,14.97558]
[1779006703262,36.44,78047.91,481.1,-0.35089,0.00025,14.97638]
[1779006711044,36.45,78047.91,481.1,-0.35091,0.00025,14.97658]
[1779006716481,36.45,78048.17,481.1,-0.35086,0.00025,14.97592]
[1779006722523,36.46,78047.97,481.1,-0.35092,0.00025,14.97687]
[1779006727205,36.46,78048.08,481.3,-0.35091,0.00025,14.97659]
[1779006727242,36.46,78048.08,481.3,-0.35091,0.00025,14.97663]
[1779006728247,36.46,78048.08,481.3,-0.35091,0.00025,14.97663]
[1779006733600,36.46,78047.97,481.3,-0.35094,0.00025,14.97719]
[1779006740640,36.46,78047.9,481.3,-0.35097,0.00025,14.97753]
[1779006742714,36.47,78048.01,481.3,-0.35095,0.00025,14.97725]
[1779006748199,36.47,78047.94,481.3,-0.35097,0.00025,14.9776]
[1779006749297,36.47,78047.94,481.3,-0.35097,0.00025,14.97763]
[1779006750840,36.47,78055.61,481.3,-0.34905,0.00025,14.94913]
[1779006756763,36.47,78057.12,481.3,-0.34863,0.00025,14.93763]
[1779006759744,36.47,78057.08,481.3,-0.34865,0.00025,14.93786]
[1779006767840,36.48,78057.12,481.3,-0.34866,0.00025,14.93806]
[1779006772876,36.48,78057.15,481.3,-0.34867,0.00025,14.93814]
[1779006777642,36.49,78057.01,481.3,-0.34871,0.00025,14.9388]
[1779006781782,36.49,78057.26,481.3,-0.34866,0.00025,14.93797]
[1779006786974,36.49,78057.1,481.3,-0.34871,0.00025,14.93875]
[1779006792056,36.49,78057.62,481.3,-0.34859,0.00025,14.93695]
[1779006797727,36.5,78057.84,481.3,-0.34854,0.00025,14.93631]
[1779006804094,36.5,78057.52,481.3,-0.34863,0.00025,14.9377]
[1779006807320,36.5,78057.42,481.3,-0.34866,0.00025,14.93815]
[1779006808122,36.5,78052.19,481.3,-0.34998,0.00025,14.95772]
[1779006808868,36.5,78052.19,481.3,-0.34998,0.00025,14.95772]
[1779006809129,36.5,78046.32,481.3,-0.35146,0.00025,14.97946]
[1779006810141,36.5,78046.32,481.3,-0.35146,0.00025,14.97946]
[1779006811143,36.5,78047.06,481.3,-0.35123,0.00025,14.97071]
[1779006816769,36.5,78047.61,481.3,-0.35109,0.00025,14.9687]
[1779006823227,36.5,78043.33,481.3,-0.35217,0.00025,14.98445]
[1779006828262,36.5,78042.94,481.3,-0.35226,0.00025,14.98586]
[1779006831053,36.5,78042.94,481.3,-0.35226,0.00025,14.98586]
[1779006831154,36.5,78042.94,481.3,-0.35226,0.00025,14.98585]
[1779006831383,36.5,78042.94,481.3,-0.35226,0.00025,14.98585]
[1779006838238,36.5,78043.03,481.3,-0.35223,0.00025,14.9853]
[1779006844304,36.49,78043.17,481.3,-0.35217,0.00025,14.98448]
[1779006850803,36.49,78042.78,481.3,-0.35225,0.00025,14.98565]
[1779006856459,36.48,78044.38,481.3,-0.35183,0.00025,14.9795]
[1779006862501,36.48,78044.53,481.3,-0.35178,0.00025,14.97872]
[1779006867536,36.48,78044.56,481.3,-0.35176,0.00025,14.97841]
[1779006872571,36.47,78044.64,481.3,-0.35168,0.00025,14.97187]
[1779006877606,36.47,78044.74,481.3,-0.35164,0.00025,14.97133]
[1779006882641,36.47,78044.81,481.3,-0.35161,0.00025,14.97089]
[1779006891171,36.47,78044.7,481.3,-0.35163,0.00025,14.9712]
[1779006897746,36.46,78044.85,481.3,-0.35157,0.00025,14.97024]
[1779006903788,36.45,78045.22,481.3,-0.35146,0.00025,14.96866]
[1779006909301,36.45,78045.22,481.3,-0.35145,0.00025,14.96855]
[1779006911327,36.45,78052.58,481.3,-0.34959,0.00025,14.9411]
[1779006920909,36.45,78051.86,481.3,-0.34976,0.00025,14.94357]
[1779006925944,36.44,78051.72,481.3,-0.34978,0.00025,14.94389]
[1779006930979,36.44,78051.4,481.3,-0.34985,0.00025,14.94489]
[1779006936269,36.44,78051.59,481.3,-0.34975,0.00025,14.938]
[1779006943893,36.43,78052.08,481.3,-0.34961,0.00025,14.93595]
[1779006950726,36.43,78056.12,481.3,-0.34858,0.00025,14.92065]
[1779006957163,36.43,78055.17,481.3,-0.3488,0.00025,14.92397]
[1779006962814,36.43,78055.17,481.3,-0.3488,0.00025,14.92393]
[1779006968215,36.42,78055.17,481.3,-0.34877,0.00025,14.92349]
[1779006974282,36.41,78055.1,481.3,-0.34877,0.00025,14.92346]
[1779006979317,36.41,78050.18,481.3,-0.35,0.00025,14.94167]
[1779006984352,36.4,78046.52,481.3,-0.3509,0.00025,14.95498]
[1779006990394,36.4,78046.05,481.3,-0.35101,0.00025,14.95649]
[1779006995430,36.4,78045.52,481.3,-0.35108,0.00025,14.95223]
[1779007000925,36.4,78046.22,481.3,-0.3509,0.00025,14.94951]
[1779007011541,36.39,78046.98,481.3,-0.35069,0.00025,14.94638]
[1779007016576,36.39,78049.3,481.3,-0.35009,0.00025,14.93755]
[1779007021611,36.38,78048.86,481.3,-0.35018,0.00025,14.93897]
[1779007028254,36.38,78050.07,481.3,-0.34987,0.00025,14.9343]
[1779007028411,36.38,78050.04,481.6,-0.34987,0.00025,14.93429]
[1779007029258,36.38,78050.04,481.6,-0.34987,0.00025,14.93429]
[1779007029321,36.38,78053.56,481.6,-0.34898,0.00025,14.92104]
[1779007035068,36.37,78057.67,481.6,-0.34792,0.00025,14.9053]
[1779007040996,36.37,78057.59,481.6,-0.34792,0.00025,14.90522]
[1779007046048,36.36,78057.59,481.6,-0.3479,0.00025,14.90485]
[1779007051704,36.36,78057.2,481.6,-0.34798,0.00025,14.90603]
[1779007051706,36.36,78057.2,481.6,-0.34798,0.00025,14.90603]
[1779007056856,36.35,78056.14,481.6,-0.34817,0.00025,14.90358]
[1779007062413,36.34,78056.24,481.6,-0.34813,0.00025,14.90288]
[1779007062414,36.34,78056.24,481.6,-0.34813,0.00025,14.90288]
[1779007067933,36.34,78056.19,481.6,-0.34811,0.00025,14.90267]
[1779007073535,36.33,78055.75,481.6,-0.34821,0.00025,14.90407]
[1779007079011,36.33,78056.16,481.6,-0.34807,0.00025,14.90206]
[1779007084210,36.31,78055.71,481.6,-0.34814,0.00025,14.90295]
[1779007090093,36.3,78056.17,481.6,-0.34799,0.00025,14.90078]
[1779007091590,36.3,78056.25,481.6,-0.34797,0.00025,14.90042]
[1779007092242,36.3,78056.25,481.6,-0.34797,0.00025,14.90042]
[1779007092248,36.3,78056.25,481.6,-0.34797,0.00025,14.90042]
[1779007092350,36.3,78061.01,481.6,-0.34676,0.00025,14.88226]
[1779007092800,36.3,78061.01,481.6,-0.34676,0.00025,14.88226]
[1779007093218,36.3,78061.01,481.6,-0.34676,0.00025,14.88226]
[1779007093319,36.3,78071.61,481.6,-0.3441,0.00025,14.84151]
[1779007094259,36.3,78071.61,481.6,-0.3441,0.00025,14.84151]
[1779007094332,36.3,78071.61,481.6,-0.3441,0.00025,14.84151]
[1779007094666,36.3,78072.81,481.6,-0.3438,0.00025,14.83697]
[1779007095137,36.3,78079.16,481.6,-0.34221,0.00025,14.81218]
[1779007096144,36.3,78085.32,481.6,-0.34066,0.00025,14.78788]
[1779007101300,36.3,78085.04,481.6,-0.34073,0.00025,14.78898]
[1779007107578,36.3,78084.68,481.6,-0.34082,0.00025,14.79039]
[1779007108343,36.3,78084.68,481.6,-0.34082,0.00025,14.79039]
[1779007115735,36.3,78084.75,481.6,-0.34074,0.00025,14.78388]
[1779007121314,36.3,78084.88,481.6,-0.34071,0.00025,14.78325]
[1779007126354,36.3,78085.12,481.6,-0.34063,0.00025,14.78205]
[1779007131082,36.3,78084.98,481.8,-0.34066,0.00025,14.78251]
[1779007131392,36.3,78085.03,481.8,-0.34065,0.00025,14.78238]
[1779007133099,36.3,78085.2,481.8,-0.34061,0.00025,14.78178]
[1779007133714,36.31,78082.68,481.8,-0.34129,0.00025,14.79251]
[1779007133720,36.31,78082.68,481.8,-0.34129,0.00025,14.79251]
[1779007133771,36.31,78082.68,481.8,-0.34129,0.00025,14.79251]
[1779007134483,36.32,78076.96,481.8,-0.34277,0.00025,14.81563]
[1779007135420,36.33,78071.49,481.8,-0.34417,0.00025,14.83739]
[1779007136313,36.33,78071.49,481.8,-0.34417,0.00025,14.83739]
[1779007137232,36.33,78071.17,481.8,-0.34427,0.00025,14.83893]
[1779007141049,36.34,78070.93,481.8,-0.34437,0.00025,14.84047]
[1779007144071,36.35,78071.29,481.8,-0.3443,0.00025,14.83941]
[1779007144095,36.35,78071.29,481.8,-0.3443,0.00025,14.83941]
[1779007144393,36.35,78071.29,481.8,-0.3443,0.00025,14.83941]
[1779007144423,36.35,78071.29,481.8,-0.3443,0.00025,14.83941]
[1779007144483,36.35,78061.74,481.8,-0.3467,0.00025,14.87602]
[1779007144821,36.35,78061.74,481.8,-0.3467,0.00025,14.87602]
[1779007145061,36.35,78061.74,481.8,-0.3467,0.00025,14.87602]
[1779007145118,36.35,78061.74,481.8,-0.3467,0.00025,14.87602]
[1779007145490,36.35,78052.84,481.8,-0.34894,0.00025,14.90971]
[1779007150525,36.35,78052.23,481.8,-0.3491,0.00025,14.91209]
[1779007156567,36.35,78052.3,481.8,-0.34909,0.00025,14.91188]
[1779007157894,36.35,78052.3,481.8,-0.34909,0.00025,14.91188]
[1779007158687,36.35,78052.25,481.8,-0.3491,0.00025,14.91208]
[1779007164817,36.35,78051.45,481.8,-0.34931,0.00025,14.91515]
[1779007174010,36.35,78051.25,481.8,-0.34936,0.00025,14.91595]
[1779007177299,36.35,78051.15,481.8,-0.34934,0.00025,14.91028]
[1779007182759,36.35,78050.92,481.8,-0.3494,0.00025,14.91119]
[1779007187793,36.35,78050.8,481.8,-0.34943,0.00025,14.91168]
[1779007190577,36.35,78050.92,481.8,-0.3494,0.00025,14.91124]
[1779007191182,36.35,78050.92,481.8,-0.3494,0.00025,14.91124]
[1779007191409,36.35,78050.68,481.8,-0.34946,0.00025,14.91215]
[1779007195288,36.35,78046.17,481.8,-0.35058,0.00025,14.92866]
[1779007197675,36.31,78044.01,481.8,-0.351,0.00025,14.93474]
[1779007198384,36.31,78044.01,481.8,-0.351,0.00025,14.93474]
[1779007198485,36.28,78044.65,481.8,-0.35072,0.00025,14.93043]
[1779007204018,36.23,78043.05,481.8,-0.35095,0.00025,14.93378]
[1779007209948,36.15,78042.06,481.8,-0.3509,0.00025,14.93271]
[1779007215222,36.12,78041.82,481.8,-0.35083,0.00025,14.93163]
[1779007221021,36.08,78039.73,481.8,-0.35123,0.00026,14.93733]
[1779007226816,36.05,78037.32,481.8,-0.35175,0.00026,14.94484]
[1779007227203,36.05,78037.32,481.8,-0.35175,0.00026,14.94484]
[1779007241165,36.03,78035.54,481.8,-0.35205,0.00026,14.94386]
[1779007242471,36.03,78035.54,481.8,-0.35205,0.00026,14.94386]
[1779007242572,36.03,78035.21,481.8,-0.35213,0.00026,14.94496]
[1779007243900,36.03,78035.12,481.8,-0.35215,0.00026,14.9453]
[1779007244286,36.02,78034.87,481.8,-0.35221,0.00026,14.94614]
[1779007248783,35.99,78034.87,481.8,-0.35209,0.00026,14.94429]
[1779007253842,35.94,78034.75,481.8,-0.35192,0.00026,14.94175]
[1779007255052,35.92,78034.39,481.8,-0.35195,0.00026,14.94205]
[1779007261305,35.84,78033.72,481.8,-0.35183,0.00026,14.9401]
[1779007263351,35.82,78025.63,481.8,-0.35382,0.00026,14.96879]
[1779007265157,35.82,78022.95,481.8,-0.3545,0.00026,14.9786]
[1779007265165,35.82,78022.95,481.8,-0.3545,0.00026,14.9786]
[1779007265233,35.82,78022.95,481.8,-0.3545,0.00026,14.9786]
[1779007265272,35.82,78022.95,481.8,-0.3545,0.00026,14.9786]
[1779007265385,35.82,78022.95,481.8,-0.3545,0.00026,14.9786]
[1779007265478,35.81,78017.25,481.8,-0.35597,0.00026,14.99941]
[1779007265632,35.81,78017.25,481.8,-0.35597,0.00026,14.99941]
[1779007266309,35.81,78017.25,481.8,-0.35597,0.00026,14.99941]
[1779007266348,35.81,78014.15,481.8,-0.35677,0.00026,15.01067]
[1779007267138,35.81,78014.15,481.8,-0.35677,0.00026,15.01067]
[1779007267473,35.81,78007.34,481.8,-0.35853,0.00026,15.03526]
[1779007268190,35.81,78007.34,481.8,-0.35853,0.00026,15.03526]
[1779007268413,35.81,78006.37,481.8,-0.35879,0.00026,15.03875]
[1779007273463,35.79,78006.68,483.1,-0.3586,0.00026,15.03614]
[1779007273465,35.79,78006.68,483.1,-0.3586,0.00026,15.03614]
[1779007273470,35.79,78006.68,483.1,-0.3586,0.00026,15.03614]
[1779007273476,35.79,78006.68,483.1,-0.3586,0.00026,15.03614]
[1779007273598,35.79,78006.68,483.1,-0.3586,0.00026,15.03614]
[1779007273600,35.79,78006.68,483.1,-0.3586,0.00026,15.03614]
[1779007273562,35.77,78006.55,483.1,-0.35859,0.00026,15.0359]
[1779007275096,35.77,78006.55,483.1,-0.35859,0.00026,15.0359]
[1779007275197,35.77,78006.55,483.1,-0.35859,0.00026,15.0359]
[1779007280666,35.76,78006.36,486.1,-0.3586,0.00026,15.03607]
[1779007280670,35.76,78006.36,486.1,-0.3586,0.00026,15.03607]
[1779007280685,35.76,78006.36,486.1,-0.3586,0.00026,15.03607]
[1779007281453,35.74,78006.69,486.1,-0.35844,0.00026,15.03378]
[1779007282042,35.74,78006.69,486.1,-0.35844,0.00026,15.03378]
[1779007285432,35.72,78006.33,486.1,-0.35847,0.00026,15.03419]
[1779007290913,35.67,78006.33,486.1,-0.35828,0.00026,15.03136]
[1779007300317,35.63,78005.47,486.1,-0.35832,0.00026,15.02639]
[1779007302134,35.6,78005.44,486.1,-0.35822,0.00026,15.02496]
[1779007303181,35.6,78005.44,486.1,-0.3582,0.00026,15.02468]
[1779007309649,35.59,78005.72,486.1,-0.3581,0.00026,15.02324]
[1779007309870,35.59,78005.72,486.1,-0.3581,0.00026,15.02324]
[1779007310656,35.59,78011.41,486.1,-0.35662,0.00026,15.0025]
[1779007310855,35.59,78011.41,486.1,-0.35662,0.00026,15.0025]
[1779007311134,35.59,78011.41,486.1,-0.35662,0.00026,15.0025]
[1779007321137,35.59,78015.49,486.1,-0.35555,0.00026,14.98744]
[1779007321867,35.59,78015.5,486.1,-0.35554,0.00026,14.98739]
[1779007321968,35.59,78015.46,486.1,-0.35555,0.00026,14.98752]
[1779007325586,35.59,78015.39,486.1,-0.35557,0.00026,14.98774]
[1779007332811,35.58,78014.96,486.1,-0.35567,0.00026,14.98911]
[1779007337847,35.58,78015.24,486.1,-0.35558,0.00026,14.98794]
[1779007338907,35.58,78015.24,486.1,-0.35558,0.00026,14.98794]
[1779007350714,35.58,78015.14,486.1,-0.3556,0.00026,14.98816]
[1779007355736,35.57,78015.14,486.1,-0.35553,0.00026,14.98175]
[1779007358144,35.57,78015.14,486.1,-0.35552,0.00026,14.98166]
[1779007358157,35.57,78015.14,486.1,-0.35552,0.00026,14.98166]
[1779007358157,35.57,78015.14,486.1,-0.35552,0.00026,14.98166]
[1779007358288,35.57,78015.14,486.1,-0.35552,0.00026,14.98166]
[1779007358366,35.57,78015.14,486.1,-0.35552,0.00026,14.98166]
[1779007358523,35.57,78015.14,486.1,-0.35552,0.00026,14.98166]
[1779007359133,35.57,78015.14,486.1,-0.35552,0.00026,14.98163]
[1779007359793,35.57,78016.96,486.1,-0.35504,0.00026,14.97484]
[1779007360319,35.57,78016.96,486.1,-0.35504,0.00026,14.97484]
[1779007360716,35.57,78020.85,486.1,-0.35403,0.00026,14.96034]
[1779007360815,35.57,78020.85,486.1,-0.35403,0.00026,14.96034]
[1779007360824,35.57,78020.85,486.1,-0.35403,0.00026,14.96034]
[1779007361273,35.57,78023.46,486.1,-0.35335,0.00026,14.95056]
[1779007362230,35.57,78023.46,486.1,-0.35335,0.00026,14.95056]
[1779007362513,35.57,78023.46,486.1,-0.35335,0.00026,14.95056]
[1779007373941,35.56,78026.99,486.1,-0.35241,0.00026,14.93695]
[1779007377746,35.55,78027.12,486.1,-0.35235,0.00026,14.93616]
[1779007378731,35.55,78027.3,486.1,-0.3523,0.00026,14.93537]
[1779007378814,35.55,78027.3,486.1,-0.3523,0.00026,14.93537]
[1779007380321,35.55,78027.3,486.1,-0.3523,0.00026,14.93534]
[1779007380322,35.55,78027.3,486.1,-0.3523,0.00026,14.93534]
[1779007386183,35.55,78025.15,486.1,-0.35284,0.00026,14.94326]
[1779007391218,35.55,78025.49,486.1,-0.35275,0.00026,14.94185]
[1779007397307,35.54,78025.75,486.1,-0.35267,0.00026,14.94077]
[1779007398057,35.54,78025.75,486.1,-0.35267,0.00026,14.94072]
[1779007398307,35.54,78025.75,486.1,-0.35267,0.00026,14.94072]
[1779007406800,35.54,78026.31,486.1,-0.35251,0.00026,14.93845]
[1779007414379,35.54,78026.26,486.1,-0.35247,0.00026,14.93244]
[1779007419414,35.54,78026.15,486.1,-0.3525,0.00026,14.9328]
[1779007422809,35.54,78026.15,486.1,-0.3525,0.00026,14.9328]
[1779007423057,35.54,78026.15,486.1,-0.3525,0.00026,14.9328]
[1779007430491,35.53,78025.42,486.1,-0.35267,0.00026,14.93537]
[1779007435526,35.53,78026.18,486.1,-0.35247,0.00026,14.93241]
[1779007440724,35.53,78024.68,486.1,-0.35286,0.00026,14.93799]
[1779007440814,35.53,78024.97,486.1,-0.35278,0.00026,14.93688]
[1779007441121,35.53,78024.97,486.1,-0.35278,0.00026,14.93688]
[1779007446284,35.53,78026.28,486.1,-0.35243,0.00026,14.93185]
[1779007451726,35.53,78026.83,486.1,-0.35228,0.00026,14.92969]
[1779007459454,35.53,78026.99,486.1,-0.35224,0.00026,14.92902]
[1779007460701,35.53,78034.27,486.1,-0.35034,0.00026,14.90133]
[1779007462326,35.53,78034.44,486.1,-0.3503,0.00026,14.90069]
[1779007462715,35.53,78034.47,486.1,-0.35029,0.00026,14.90057]
[1779007462818,35.53,78034.47,486.1,-0.35029,0.00026,14.90057]
[1779007467627,35.53,78034.91,486.1,-0.35018,0.00026,14.8989]
[1779007467662,35.53,78034.91,486.1,-0.35018,0.00026,14.8989]
[1779007467739,35.53,78034.91,486.1,-0.35018,0.00026,14.8989]
[1779007467750,35.53,78035.34,486.1,-0.35007,0.00026,14.89725]
[1779007467857,35.53,78035.34,486.1,-0.35007,0.00026,14.89725]
[1779007468092,35.53,78035.34,486.1,-0.35007,0.00026,14.89725]
[1779007470714,35.52,78037.65,486.1,-0.34946,0.00026,14.88835]
[1779007471149,35.52,78037.65,486.1,-0.34946,0.00026,14.88832]
[1779007476103,35.51,78039.22,486.1,-0.34896,0.00026,14.87548]
[1779007476580,35.51,78039.22,486.1,-0.34896,0.00026,14.87548]
[1779007476676,35.51,78039.22,486.1,-0.34896,0.00026,14.87548]
[1779007476813,35.51,78045.1,486.1,-0.34743,0.00026,14.85253]
[1779007476842,35.51,78045.1,486.1,-0.34743,0.00026,14.85253]
[1779007477208,35.51,78045.1,486.1,-0.34743,0.00026,14.85253]
[1779007477820,35.51,78051.26,486.1,-0.34583,0.00026,14.82839]
[1779007479041,35.51,78053.1,486.1,-0.34535,0.00026,14.82111]
[1779007479043,35.51,78053.1,486.1,-0.34535,0.00026,14.82111]
[1779007479177,35.51,78053.1,486.1,-0.34535,0.00026,14.82111]
[1779007479282,35.51,78053.1,486.1,-0.34535,0.00026,14.82111]
[1779007480388,35.51,78054.06,486.1,-0.3451,0.00026,14.81729]
[1779007485409,35.5,78053.79,486.1,-0.34516,0.00026,14.81818]
[1779007488173,35.5,78053.79,486.1,-0.34516,0.00026,14.81818]
[1779007489317,35.5,78054.71,486.1,-0.34492,0.00026,14.81444]
[1779007489690,35.5,78054.71,486.1,-0.34492,0.00026,14.81444]
[1779007490999,35.5,78054.71,486.1,-0.34492,0.00026,14.8144]
[1779007495385,35.5,78055.52,486.1,-0.3447,0.00026,14.81105]
[1779007495995,35.5,78055.27,486.1,-0.34476,0.00026,14.812]
[1779007496032,35.5,78055.27,486.1,-0.34476,0.00026,14.812]
[1779007496034,35.5,78055.27,486.1,-0.34476,0.00026,14.812]
[1779007496796,35.5,78055.27,486.1,-0.34476,0.00026,14.812]
[1779007496955,35.5,78057.59,486.1,-0.34416,0.00026,14.80277]
[1779007497043,35.5,78057.59,486.1,-0.34416,0.00026,14.80277]
[1779007497156,35.5,78057.59,486.1,-0.34416,0.00026,14.80277]
[1779007497432,35.5,78057.59,486.1,-0.34416,0.00026,14.80277]
[1779007497582,35.5,78057.59,486.1,-0.34416,0.00026,14.80277]
[1779007497806,35.5,78068.46,486.1,-0.34135,0.00026,14.75914]
[1779007499577,35.5,78074.08,486.1,-0.33991,0.00026,14.7363]
[1779007500996,35.5,78073.66,486.1,-0.34001,0.00026,14.73796]
[1779007501253,35.5,78073.66,486.1,-0.34001,0.00026,14.73796]
[1779007505096,35.47,78075.23,486.1,-0.33952,0.00026,14.73013]
[1779007513324,35.47,78075.37,486.1,-0.33945,0.00026,14.72896]
[1779007513594,35.47,78075.37,486.1,-0.33945,0.00026,14.72896]
[1779007515138,35.45,78075.37,486.1,-0.33939,0.00026,14.72794]
[1779007521050,35.45,78075.62,486.1,-0.33931,0.00026,14.72668]
[1779007526257,35.45,78075.71,486.1,-0.33929,0.00026,14.72629]
[1779007528828,35.45,78075.67,486.1,-0.3393,0.00026,14.72645]
[1779007530030,35.45,78075.66,486.1,-0.3393,0.00026,14.72648]
[1779007535612,35.45,78075.66,486.1,-0.33925,0.00026,14.72037]
[1779007536818,35.45,78075.66,486.1,-0.33926,0.00026,14.72048]
[1779007536858,35.45,78075.86,486.1,-0.33921,0.00026,14.71973]
[1779007541000,35.45,78075.59,486.1,-0.33928,0.00026,14.72094]
[1779007548322,35.45,78075.77,486.1,-0.33924,0.00026,14.72027]
[1779007551030,35.45,78075.63,486.1,-0.33928,0.00026,14.72086]
[1779007552414,35.45,78075.63,486.1,-0.33928,0.00026,14.72087]
[1779007552658,35.45,78075.63,486.1,-0.33928,0.00026,14.72087]
[1779007552665,35.45,78075.63,486.1,-0.33928,0.00026,14.72087]
[1779007557739,35.45,78072.23,486.1,-0.34016,0.00026,14.73485]
[1779007560401,35.45,78071.24,486.1,-0.34042,0.00026,14.73891]
[1779007560501,35.46,78071.24,486.1,-0.34042,0.00026,14.73894]
[1779007563723,35.46,78071.03,486.1,-0.34047,0.00026,14.73985]
[1779007563724,35.46,78071.03,486.1,-0.34047,0.00026,14.73985]
[1779007563776,35.46,78071.03,486.1,-0.34047,0.00026,14.73985]
[1779007564610,35.46,78071.03,486.1,-0.34048,0.00026,14.73988]
[1779007564663,35.46,78065.37,486.1,-0.34194,0.00026,14.7628]
[1779007565442,35.46,78060.79,486.1,-0.34312,0.00026,14.78123]
[1779007571093,35.46,78061.15,486.1,-0.34303,0.00026,14.7799]
[1779007572898,35.46,78060.57,486.1,-0.34319,0.00026,14.78227]
[1779007577961,35.46,78059.65,486.1,-0.34343,0.00026,14.78607]
[1779007579296,35.46,78059.77,486.1,-0.3434,0.00026,14.78564]
[1779007585583,35.47,78056.35,486.1,-0.34429,0.00026,14.7994]
[1779007587987,35.47,78056.32,486.1,-0.3443,0.00026,14.79955]
[1779007588088,35.47,78056.32,486.1,-0.3443,0.00026,14.79956]
[1779007592654,35.47,78056.34,486.1,-0.3443,0.00026,14.79953]
[1779007592655,35.47,78056.34,486.1,-0.3443,0.00026,14.79953]
[1779007597827,35.47,78057.72,486.1,-0.34392,0.00026,14.78825]
[1779007598064,35.47,78058.3,486.1,-0.34377,0.00026,14.78607]
[1779007598814,35.47,78058.3,486.1,-0.34377,0.00026,14.78607]
[1779007598879,35.47,78060.17,486.1,-0.3433,0.00026,14.7787]
[1779007601039,35.48,78060.45,486.1,-0.34323,0.00026,14.77764]
[1779007601202,35.48,78060.45,486.1,-0.34323,0.00026,14.77764]
[1779007602001,35.48,78060.33,486.1,-0.34326,0.00026,14.77818]
[1779007602251,35.48,78060.33,486.1,-0.34326,0.00026,14.77818]
[1779007603272,35.48,78059.88,486.1,-0.34338,0.00026,14.78004]
[1779007611767,35.49,78059.61,486.1,-0.34348,0.00026,14.78163]
[1779007616802,35.49,78059.8,486.1,-0.34345,0.00026,14.78115]
[1779007620520,35.49,78059.72,486.1,-0.34348,0.00026,14.78152]
[1779007632915,35.5,78059.75,486.1,-0.34352,0.00026,14.7822]
[1779007638957,35.51,78060.1,486.1,-0.34344,0.00026,14.78108]
[1779007651347,35.51,78059.67,486.1,-0.34357,0.00026,14.78297]
[1779007651387,35.51,78059.67,486.1,-0.34357,0.00026,14.78297]
[1779007651388,35.51,78059.67,486.1,-0.34357,0.00026,14.78297]
[1779007651431,35.52,78059.67,486.1,-0.34354,0.00026,14.77719]
[1779007657083,35.52,78059.39,486.1,-0.34364,0.00026,14.77877]
[1779007662536,35.53,78058.45,486.1,-0.3439,0.00026,14.78281]
[1779007662616,35.53,78058.56,486.1,-0.34387,0.00026,14.78244]
[1779007669658,35.53,78059.16,486.1,-0.34374,0.00026,14.78039]
[1779007672712,35.54,78059.19,486.1,-0.34374,0.00026,14.78041]
[1779007682261,35.55,78059.26,486.1,-0.34378,0.00026,14.78101]
[1779007687296,35.55,78059.3,486.1,-0.34379,0.00026,14.78119]
[1779007693338,35.56,78059.31,486.1,-0.34381,0.00026,14.78153]
[1779007698863,35.56,78059.13,486.1,-0.34386,0.00026,14.78231]
[1779007704415,35.57,78059.13,486.1,-0.3439,0.00026,14.78293]
[1779007710993,35.57,78059.13,486.1,-0.34391,0.00026,14.78311]
[1779007713449,35.58,78058.73,486.1,-0.34398,0.00026,14.77893]
[1779007718513,35.58,78058.75,486.1,-0.34399,0.00026,14.77898]
[1779007723548,35.58,78058.56,486.1,-0.34404,0.00026,14.77987]
[1779007724080,35.58,78058.56,486.1,-0.34404,0.00026,14.77987]
[1779007735093,35.59,78058.75,486.1,-0.34403,0.00026,14.77971]
[1779007741746,35.6,78058.68,486.1,-0.34406,0.00026,14.78014]
[1779007742957,35.6,78058.93,486.1,-0.344,0.00026,14.77923]
[1779007743208,35.6,78059.74,486.1,-0.34379,0.00026,14.77604]
[1779007747019,35.6,78061.58,486.1,-0.34332,0.00026,14.7688]
[1779007751238,35.6,78062.89,486.1,-0.34299,0.00026,14.76369]
[1779007757797,35.6,78062.79,486.1,-0.34304,0.00026,14.76437]
[1779007763739,35.61,78062.83,486.1,-0.34304,0.00026,14.76439]
[1779007769882,35.61,78062.77,486.1,-0.34306,0.00026,14.7648]
[1779007774917,35.61,78062.7,486.1,-0.34304,0.00026,14.75902]
[1779007781584,35.61,78062.67,486.1,-0.34305,0.00026,14.75921]
[1779007782193,35.61,78062.67,486.1,-0.34305,0.00026,14.75924]
[1779007787963,35.61,78062.67,486.1,-0.34305,0.00026,14.75925]
[1779007788318,35.62,78062.67,486.1,-0.34307,0.00026,14.75951]
[1779007790007,35.62,78062.67,486.1,-0.34307,0.00026,14.75951]
[1779007790288,35.62,78062.67,486.1,-0.34307,0.00026,14.75953]
[1779007795564,35.62,78062.65,486.1,-0.34307,0.00026,14.75965]
[1779007797943,35.62,78062.65,486.1,-0.34308,0.00026,14.75967]
[1779007803113,35.62,78062.83,486.1,-0.34304,0.00026,14.7592]
[1779007808661,35.62,78062.65,486.1,-0.3431,0.00026,14.76008]
[1779007809211,35.63,78062.65,486.1,-0.3431,0.00026,14.76012]
[1779007810177,35.63,78062.54,486.1,-0.34314,0.00026,14.76061]
[1779007811372,35.63,78062.42,486.1,-0.34317,0.00026,14.7611]
[1779007812736,35.63,78062.42,486.1,-0.34317,0.00026,14.7611]
[1779007818047,35.63,78062.53,486.1,-0.34314,0.00026,14.76074]
[1779007818286,35.63,78062.6,486.1,-0.34313,0.00026,14.76048]
[1779007818741,35.63,78062.6,486.1,-0.34313,0.00026,14.76048]
[1779007825269,35.63,78062.75,486.1,-0.3431,0.00026,14.76013]
[1779007830097,35.63,78062.44,486.1,-0.34319,0.00026,14.76146]
[1779007831272,35.63,78062.42,486.1,-0.3432,0.00026,14.76161]
[1779007831696,35.63,78062.42,486.1,-0.3432,0.00026,14.76161]
[1779007838963,35.63,78062.42,486.1,-0.34315,0.00026,14.75553]
[1779007839397,35.64,78062.42,486.1,-0.34318,0.00026,14.75598]
[1779007839402,35.64,78060.25,486.1,-0.34374,0.00026,14.76466]
[1779007840207,35.64,78060.25,486.1,-0.34374,0.00026,14.76466]
[1779007840374,35.64,78057.62,486.1,-0.34442,0.00026,14.77512]
[1779007843313,35.64,78055.35,486.1,-0.34501,0.00026,14.78409]
[1779007847969,35.65,78057.0,486.1,-0.34459,0.00026,14.77765]
[1779007854089,35.65,78057.79,486.1,-0.34438,0.00026,14.77454]
[1779007854604,35.65,78057.79,486.1,-0.34438,0.00026,14.77453]
[1779007855695,35.64,78059.32,486.1,-0.34399,0.00026,14.76847]
[1779007861521,35.65,78061.91,486.1,-0.34333,0.00026,14.75827]
[1779007866556,35.65,78061.77,486.1,-0.34336,0.00026,14.75886]
[1779007867486,35.65,78061.77,486.1,-0.34336,0.00026,14.75886]
[1779007871591,35.65,78066.06,486.1,-0.34227,0.00026,14.74182]
[1779007872586,35.65,78066.06,486.1,-0.34227,0.00026,14.74182]
[1779007872795,35.65,78069.39,486.1,-0.34141,0.00026,14.7285]
[1779007876866,35.65,78072.18,486.1,-0.3407,0.00026,14.71738]
[1779007877214,35.65,78072.18,486.1,-0.3407,0.00026,14.71738]
[1779007877961,35.65,78067.71,486.1,-0.34186,0.00026,14.73544]
[1779007879369,35.65,78064.98,486.1,-0.34256,0.00026,14.74638]
[1779007881021,35.65,78065.36,486.1,-0.34246,0.00026,14.74489]
[1779007886628,35.65,78065.25,486.1,-0.3425,0.00026,14.74545]
[1779007891736,35.66,78065.37,486.1,-0.34242,0.00026,14.73896]
[1779007897510,35.66,78065.27,486.1,-0.34245,0.00026,14.73945]
[1779007899578,35.66,78065.38,486.1,-0.34243,0.00026,14.73906]
[1779007904827,35.66,78065.65,486.1,-0.34237,0.00026,14.73817]
[1779007911367,35.66,78066.27,486.1,-0.34222,0.00026,14.73577]
[1779007916912,35.67,78065.98,486.1,-0.34231,0.00026,14.73718]
[1779007921947,35.67,78066.57,486.1,-0.34216,0.00026,14.73496]
[1779007924324,35.67,78067.02,486.1,-0.34205,0.00026,14.73322]
[1779007930006,35.67,78067.02,486.1,-0.34206,0.00026,14.7334]
[1779007935038,35.67,78070.23,486.1,-0.34125,0.00026,14.72069]
[1779007941080,35.68,78071.26,486.1,-0.341,0.00026,14.71679]
[1779007942878,35.68,78071.31,486.1,-0.34099,0.00026,14.71664]
[1779007948129,35.68,78070.55,486.1,-0.3412,0.00026,14.71993]
[1779007953167,35.68,78071.0,486.1,-0.34104,0.00026,14.71216]
[1779007958202,35.69,78070.31,486.1,-0.34123,0.00026,14.71513]
[1779007963237,35.69,78069.92,486.1,-0.34134,0.00026,14.71688]
[1779007968273,35.69,78070.14,486.1,-0.3413,0.00026,14.7162]
[1779007974314,35.7,78070.64,486.1,-0.34118,0.00026,14.71439]
[1779007980941,35.7,78069.74,486.1,-0.34142,0.00026,14.7181]
[1779007980951,35.7,78069.74,486.1,-0.34142,0.00026,14.7181]
[1779007982759,35.7,78078.32,486.1,-0.33923,0.00026,14.68362]
[1779007990426,35.71,78078.83,486.1,-0.33913,0.00026,14.68201]
[1779008000606,35.71,78078.81,486.1,-0.33914,0.00026,14.6822]
[1779008005987,35.72,78078.72,486.1,-0.33921,0.00026,14.68322]
[1779008011575,35.72,78078.59,486.1,-0.33921,0.00026,14.67794]
[1779008018606,35.73,78078.52,486.1,-0.33923,0.00026,14.67838]
[1779008019164,35.73,78078.52,486.1,-0.33923,0.00026,14.67838]
[1779008025042,35.73,78078.52,486.1,-0.33926,0.00026,14.67883]
[1779008030960,35.74,78078.0,486.1,-0.33941,0.00026,14.68123]
[1779008031617,35.74,78077.52,486.1,-0.33954,0.00026,14.68322]
[1779008036751,35.74,78075.59,486.1,-0.34005,0.00026,14.6913]
[1779008041786,35.74,78075.07,486.1,-0.34019,0.00026,14.69361]
[1779008051048,35.75,78074.04,486.1,-0.34047,0.00026,14.69793]
[1779008057898,35.76,78074.17,486.1,-0.34047,0.00026,14.69792]
[1779008063940,35.76,78074.83,486.1,-0.34031,0.00026,14.69555]
[1779008068975,35.76,78076.11,486.1,-0.34,0.00026,14.69063]
[1779008070707,35.76,78077.54,486.1,-0.33964,0.00026,14.68491]
[1779008076024,35.77,78078.1,486.1,-0.33947,0.00026,14.67684]
[1779008076889,35.77,78078.1,486.1,-0.33947,0.00026,14.67684]
[1779008080356,35.77,78078.07,486.1,-0.33948,0.00026,14.67714]
[1779008081015,35.77,78078.07,486.1,-0.33949,0.00026,14.6772]
[1779008085138,35.78,78076.85,486.1,-0.33981,0.00026,14.68238]
[1779008091136,35.78,78073.85,486.1,-0.3406,0.00026,14.69481]
[1779008094941,35.78,78072.55,486.1,-0.34094,0.00026,14.70016]
[1779008095014,35.78,78072.55,486.1,-0.34094,0.00026,14.70016]
[1779008095412,35.78,78066.09,486.1,-0.3426,0.00026,14.72601]
[1779008095929,35.78,78066.09,486.1,-0.3426,0.00026,14.72601]
[1779008096023,35.78,78066.09,486.1,-0.3426,0.00026,14.72601]
[1779008096434,35.78,78066.09,486.1,-0.3426,0.00026,14.72601]
[1779008096429,35.79,78060.31,486.1,-0.34408,0.00026,14.74893]
[1779008097187,35.79,78060.31,486.1,-0.34408,0.00026,14.74893]
[1779008097369,35.79,78060.31,486.1,-0.34408,0.00026,14.74893]
[1779008097673,35.79,78057.6,486.1,-0.34478,0.00026,14.7596]
[1779008098604,35.79,78053.97,486.1,-0.34571,0.00026,14.7738]
[1779008100203,35.79,78050.66,486.1,-0.34656,0.00026,14.78666]
[1779008105234,35.78,78052.71,486.1,-0.34603,0.00026,14.77854]
[1779008110450,35.78,78054.12,486.1,-0.34566,0.00026,14.77297]
[1779008112283,35.78,78059.26,486.1,-0.34434,0.00026,14.75279]
[1779008117318,35.78,78062.18,486.1,-0.34359,0.00026,14.74128]
[1779008122169,35.78,78062.26,486.1,-0.34357,0.00026,14.74101]
[1779008122354,35.78,78062.3,486.1,-0.34356,0.00026,14.74086]
[1779008127388,35.78,78063.91,486.1,-0.34315,0.00026,14.73458]
[1779008132423,35.79,78063.95,486.1,-0.3431,0.00026,14.7284]
[1779008139472,35.79,78064.0,486.1,-0.34309,0.00026,14.72834]
[1779008144507,35.79,78063.96,486.1,-0.34311,0.00026,14.72857]
[1779008154356,35.79,78063.89,486.1,-0.34313,0.00026,14.72888]
[1779008159613,35.79,78062.28,486.1,-0.34355,0.00026,14.73539]
[1779008165248,35.79,78061.94,486.1,-0.34364,0.00026,14.73675]
[1779008167490,35.79,78062.04,486.1,-0.34361,0.00026,14.73636]
[1779008167542,35.79,78062.04,486.1,-0.34361,0.00026,14.73636]
[1779008167552,35.79,78062.04,486.1,-0.34361,0.00026,14.73636]
[1779008173151,35.79,78062.0,486.1,-0.34363,0.00026,14.73654]
[1779008176367,35.79,78062.05,486.1,-0.34361,0.00026,14.73636]
[1779008181712,35.79,78061.68,486.1,-0.34371,0.00026,14.73783]
[1779008187809,35.79,78063.1,486.1,-0.34335,0.00026,14.73224]
[1779008190753,35.79,78063.14,486.1,-0.34334,0.00026,14.73208]
[1779008190830,35.79,78063.03,486.1,-0.34336,0.00026,14.73252]
[1779008195865,35.79,78062.23,486.1,-0.34352,0.00026,14.72954]
[1779008200901,35.79,78062.51,486.1,-0.34345,0.00026,14.72842]
[1779008205935,35.79,78063.06,486.1,-0.3433,0.00026,14.72624]
[1779008207708,35.79,78063.02,486.1,-0.34332,0.00026,14.7264]
[1779008207725,35.79,78063.02,486.1,-0.34332,0.00026,14.7264]
[1779008207949,35.79,78062.41,486.1,-0.34347,0.00026,14.72881]
[1779008215006,35.79,78059.76,486.1,-0.34415,0.00026,14.73924]
[1779008219598,35.79,78060.0,486.1,-0.34409,0.00026,14.73829]
[1779008219599,35.79,78060.0,486.1,-0.34409,0.00026,14.73829]
[1779008219608,35.79,78060.0,486.1,-0.34409,0.00026,14.73829]
[1779008219789,35.79,78060.0,486.1,-0.34409,0.00026,14.73829]
[1779008221219,35.79,78058.2,486.1,-0.34455,0.00026,14.74536]
[1779008222890,35.79,78054.82,486.1,-0.34542,0.00026,14.75866]
[1779008235152,35.8,78054.35,486.1,-0.34555,0.00026,14.76065]
[1779008244215,35.8,78054.95,486.1,-0.34541,0.00026,14.75843]
[1779008246340,35.8,78055.26,486.1,-0.34533,0.00026,14.75724]
[1779008246815,35.8,78055.28,486.1,-0.34532,0.00026,14.75717]
[1779008252263,35.8,78056.6,486.1,-0.34494,0.00026,14.7459]
[1779008257306,35.8,78056.57,486.1,-0.34495,0.00026,14.74607]
[1779008262907,35.8,78056.65,486.1,-0.34493,0.00026,14.74576]
[1779008268383,35.8,78056.66,486.1,-0.34493,0.00026,14.74581]
[1779008276439,35.8,78056.67,486.1,-0.34493,0.00026,14.74584]
[1779008284495,35.8,78056.65,486.1,-0.34494,0.00026,14.74599]
[1779008289531,35.8,78056.57,486.1,-0.34497,0.00026,14.74635]
[1779008294632,35.8,78056.57,486.1,-0.34497,0.00026,14.74636]
[1779008298595,35.8,78051.22,486.1,-0.34635,0.00026,14.76729]
[1779008303630,35.8,78050.18,486.1,-0.34661,0.00026,14.77128]
[1779008304020,35.8,78050.18,486.2,-0.34661,0.00026,14.77128]
[1779008309672,35.8,78051.33,486.2,-0.34631,0.00026,14.76676]
[1779008318262,35.8,78050.9,486.2,-0.34637,0.00026,14.76227]
[1779008327848,35.8,78051.1,486.2,-0.34632,0.00026,14.76152]
[1779008329197,35.8,78051.07,486.2,-0.34633,0.00026,14.76173]
[1779008329245,35.8,78051.07,486.2,-0.34633,0.00026,14.76173]
[1779008331109,35.81,78058.8,486.2,-0.34435,0.00026,14.73154]
[1779008332653,35.81,78058.8,486.2,-0.34435,0.00026,14.73154]
[1779008333901,35.81,78059.26,486.2,-0.34423,0.00026,14.72977]
[1779008341069,35.81,78060.85,486.2,-0.34383,0.00026,14.72365]
[1779008346934,35.81,78062.2,486.2,-0.3435,0.00026,14.71849]
[1779008351971,35.81,78064.96,486.2,-0.3428,0.00026,14.7077]
[1779008357006,35.82,78065.03,486.2,-0.34279,0.00026,14.70757]
[1779008362041,35.82,78065.35,486.2,-0.34271,0.00026,14.70645]
[1779008367417,35.82,78065.2,486.2,-0.34276,0.00026,14.70712]
[1779008368598,35.82,78065.2,486.2,-0.34276,0.00026,14.70717]
[1779008371153,35.82,78065.17,486.2,-0.34277,0.00026,14.70739]
[1779008377146,35.82,78065.91,486.2,-0.34254,0.00026,14.6985]
[1779008388223,35.83,78065.91,486.2,-0.34256,0.00026,14.69881]
[1779008393258,35.83,78065.03,486.2,-0.3428,0.00026,14.70242]
[1779008398293,35.83,78065.09,486.2,-0.34279,0.00026,14.70228]
[1779008403328,35.83,78067.21,486.2,-0.34225,0.00026,14.69397]
[1779008410525,35.84,78068.37,486.2,-0.34196,0.00026,14.68947]
[1779008413657,35.84,78064.03,486.2,-0.34308,0.00026,14.70687]
[1779008419441,35.84,78063.76,486.2,-0.34316,0.00026,14.70805]
[1779008421104,35.84,78064.83,486.2,-0.34289,0.00026,14.70384]
[1779008425318,35.84,78064.95,486.2,-0.34287,0.00026,14.70352]
[1779008430591,35.85,78064.37,486.2,-0.34302,0.00026,14.70596]
[1779008438574,35.85,78064.75,486.2,-0.34289,0.00026,14.69851]
[1779008443609,35.85,78064.58,486.2,-0.34294,0.00026,14.6993]
[1779008447011,35.85,78064.58,486.2,-0.34294,0.00026,14.69935]
[1779008447306,35.85,78064.58,486.2,-0.34294,0.00026,14.69935]
[1779008452795,35.86,78064.62,486.2,-0.34296,0.00026,14.69961]
[1779008456789,35.86,78064.58,486.2,-0.34299,0.00026,14.70008]
[1779008460671,35.87,78064.82,486.2,-0.34294,0.00026,14.69938]
[1779008465608,35.87,78064.9,486.2,-0.34294,0.00026,14.69934]
[1779008466724,35.87,78065.03,486.2,-0.34291,0.00026,14.69889]
[1779008467583,35.87,78065.11,486.2,-0.34289,0.00026,14.69863]
[1779008467599,35.87,78065.11,486.2,-0.34289,0.00026,14.69863]
[1779008467613,35.87,78065.11,486.2,-0.34289,0.00026,14.69863]
[1779008474250,35.88,78064.22,486.2,-0.34315,0.00026,14.70265]
[1779008481002,35.88,78064.32,486.2,-0.34314,0.00026,14.70251]
[1779008486091,35.89,78064.46,486.2,-0.34313,0.00026,14.7024]
[1779008492148,35.9,78064.69,486.2,-0.3431,0.00026,14.70189]
[1779008492259,35.9,78064.69,486.2,-0.3431,0.00026,14.70189]
[1779008496826,35.9,78064.95,486.2,-0.343,0.00026,14.69495]
[1779008502648,35.91,78066.42,486.2,-0.34264,0.00026,14.68947]
[1779008507077,35.91,78067.43,486.2,-0.3424,0.00026,14.68573]
[1779008508723,35.91,78067.3,486.2,-0.34243,0.00026,14.6863]
[1779008508771,35.91,78066.33,486.2,-0.34268,0.00026,14.69019]
[1779008509302,35.91,78066.33,486.2,-0.34268,0.00026,14.69019]
[1779008509679,35.91,78066.33,486.2,-0.34268,0.00026,14.69019]
[1779008514808,35.92,78067.15,486.2,-0.34249,0.00026,14.68723]
[1779008518319,35.92,78067.21,486.2,-0.34249,0.00026,14.68723]
[1779008518670,35.92,78067.21,486.2,-0.34249,0.00026,14.68723]
[1779008519143,35.92,78067.27,486.2,-0.34248,0.00026,14.68705]
[1779008524722,35.92,78067.33,486.2,-0.34248,0.00026,14.687]
[1779008530309,35.93,78067.28,486.2,-0.3425,0.00026,14.6874]
[1779008535872,35.93,78066.72,486.2,-0.34265,0.00026,14.68977]
[1779008541083,35.93,78068.27,486.2,-0.34227,0.00026,14.68387]
[1779008546813,35.94,78068.2,486.2,-0.3423,0.00026,14.6843]
[1779008547318,35.94,78069.37,486.2,-0.342,0.00026,14.67969]
[1779008547737,35.94,78071.57,486.2,-0.34144,0.00026,14.67094]
[1779008553267,35.94,78073.32,486.2,-0.34096,0.00026,14.65816]
[1779008558810,35.95,78076.97,486.2,-0.34005,0.00026,14.64388]
[1779008564817,35.95,78078.44,486.2,-0.3397,0.00025,14.6384]
[1779008568066,35.96,78078.68,486.2,-0.33966,0.00025,14.63765]
[1779008568483,35.96,78079.2,486.2,-0.33953,0.00025,14.6357]
[1779008572056,35.96,78081.16,486.2,-0.33905,0.00025,14.628]
[1779008572057,35.96,78081.16,486.2,-0.33905,0.00025,14.628]
[1779008574872,35.96,78082.94,486.2,-0.3386,0.00025,14.62095]
[1779008578944,35.97,78083.22,486.2,-0.33855,0.00025,14.62008]
[1779008579118,35.97,78083.29,486.2,-0.33853,0.00025,14.61991]
[1779008579960,35.97,78084.59,486.2,-0.3382,0.00025,14.61466]
[1779008580920,35.97,78084.59,486.2,-0.3382,0.00025,14.61466]
[1779008580955,35.97,78088.34,486.2,-0.33725,0.00025,14.59943]
[1779008581055,35.97,78088.34,486.2,-0.33725,0.00025,14.59943]
[1779008581210,35.97,78088.34,486.2,-0.33725,0.00025,14.59943]
[1779008581746,35.97,78088.34,486.2,-0.33725,0.00025,14.59943]
[1779008583116,35.97,78091.69,486.2,-0.3364,0.00025,14.58578]
[1779008587246,35.98,78091.22,486.2,-0.33654,0.00025,14.588]
[1779008591012,35.98,78091.36,486.2,-0.33653,0.00025,14.58779]
[1779008591549,35.98,78091.36,486.2,-0.33653,0.00025,14.58779]
[1779008591638,35.98,78091.36,486.2,-0.33653,0.00025,14.58779]
[1779008593038,35.98,78092.08,486.2,-0.33635,0.00025,14.58492]
[1779008595662,35.98,78092.2,486.2,-0.33633,0.00025,14.58458]
[1779008595672,35.98,78092.2,486.2,-0.33633,0.00025,14.58458]
[1779008595837,35.98,78092.2,486.2,-0.33633,0.00025,14.58458]
[1779008595838,35.99,78095.48,486.2,-0.3355,0.00025,14.57118]
[1779008596685,35.99,78095.48,486.2,-0.3355,0.00025,14.57118]
[1779008598234,35.99,78102.01,486.2,-0.33385,0.00025,14.54428]
[1779008603809,35.99,78106.3,486.2,-0.33279,0.00025,14.52674]
[1779008604918,35.99,78106.33,486.2,-0.33279,0.00025,14.52669]
[1779008604921,35.99,78106.37,486.2,-0.33278,0.00025,14.52667]
[1779008607258,36.0,78106.08,486.2,-0.33286,0.00025,14.528]
[1779008609593,36.0,78106.1,486.2,-0.33288,0.00025,14.52825]
[1779008609803,36.0,78106.1,486.2,-0.33288,0.00025,14.52825]
[1779008609887,36.0,78106.1,486.2,-0.33288,0.00025,14.52825]
[1779008609977,36.0,78101.03,486.2,-0.33417,0.00025,14.54945]
[1779008610702,36.0,78101.03,486.2,-0.33417,0.00025,14.54945]
[1779008610724,36.0,78101.03,486.2,-0.33417,0.00025,14.54945]
[1779008610728,36.0,78101.03,486.2,-0.33417,0.00025,14.54945]
[1779008610736,36.0,78101.03,486.2,-0.33417,0.00025,14.54945]
[1779008610787,36.0,78101.03,486.2,-0.33417,0.00025,14.54945]
[1779008610920,36.0,78091.25,486.2,-0.33664,0.00025,14.58971]
[1779008611817,36.0,78091.25,486.2,-0.33664,0.00025,14.58971]
[1779008611920,36.02,78085.07,486.2,-0.33823,0.00025,14.60994]
[1779008612888,36.02,78085.07,486.2,-0.33823,0.00025,14.60994]
[1779008618623,36.02,78083.34,486.2,-0.33869,0.00025,14.61717]
[1779008618855,36.02,78083.34,486.2,-0.33869,0.00025,14.61717]
[1779008623872,36.03,78084.78,486.2,-0.33834,0.00025,14.61162]
[1779008626185,36.03,78084.82,486.2,-0.33833,0.00025,14.61155]
[1779008626186,36.03,78084.82,486.2,-0.33833,0.00025,14.61155]
[1779008626893,36.03,78087.81,486.2,-0.33758,0.00025,14.5995]
[1779008632935,36.03,78091.07,486.2,-0.33677,0.00025,14.58645]
[1779008636210,36.04,78092.75,486.2,-0.33635,0.00025,14.57972]
[1779008641496,36.04,78096.51,486.2,-0.33541,0.00025,14.56455]
[1779008646499,36.04,78097.04,486.2,-0.33529,0.00025,14.56259]
[1779008646509,36.04,78097.04,486.2,-0.33529,0.00025,14.56259]
[1779008651516,36.05,78097.5,486.2,-0.33519,0.00025,14.56098]
[1779008651526,36.05,78097.5,486.2,-0.33519,0.00025,14.56098]
[1779008656529,36.05,78098.82,486.2,-0.33487,0.00025,14.55584]
[1779008656538,36.05,78098.82,486.2,-0.33487,0.00025,14.55584]
[1779008661547,36.06,78098.06,486.2,-0.33508,0.00025,14.55926]
[1779008666550,36.06,78097.26,486.2,-0.3353,0.00025,14.56282]
[1779008666559,36.06,78097.26,486.2,-0.3353,0.00025,14.56282]
[1779008667067,36.06,78097.23,486.2,-0.33531,0.00025,14.56299]
[1779008667423,36.06,78097.23,486.2,-0.33531,0.00025,14.56299]
[1779008668011,36.06,78097.23,486.2,-0.33531,0.00025,14.56299]
[1779008667524,36.06,78097.23,486.2,-0.33531,0.00025,14.56304]
[1779008668701,36.06,78097.23,486.2,-0.33531,0.00025,14.56304]
[1779008671565,36.06,78098.44,486.2,-0.33502,0.00025,14.55823]
[1779008671575,36.06,78098.44,486.2,-0.33502,0.00025,14.55823]
[1779008671984,36.06,78098.44,486.2,-0.33502,0.00025,14.55823]
[1779008676584,36.07,78096.58,486.2,-0.33545,0.00025,14.55996]
[1779008678000,36.07,78096.82,486.2,-0.33539,0.00025,14.55903]
[1779008678717,36.07,78096.64,486.2,-0.33544,0.00025,14.55982]
[1779008678818,36.07,78096.64,486.2,-0.33545,0.00025,14.55987]
[1779008681579,36.07,78095.76,486.2,-0.33567,0.00025,14.56355]
[1779008681588,36.07,78095.76,486.2,-0.33567,0.00025,14.56355]
[1779008686593,36.07,78095.71,486.2,-0.33569,0.00025,14.56389]
[1779008686602,36.07,78095.71,486.2,-0.33569,0.00025,14.56389]
[1779008686768,36.07,78095.71,486.2,-0.33569,0.00025,14.56389]
[1779008687318,36.07,78090.8,486.2,-0.33694,0.00025,14.58401]
[1779008688764,36.07,78090.8,486.2,-0.33694,0.00025,14.58401]
[1779008688774,36.07,78086.77,486.2,-0.33796,0.00025,14.60039]
[1779008691147,36.07,78082.79,486.2,-0.33897,0.00025,14.61648]
[1779008691148,36.07,78082.79,486.2,-0.33897,0.00025,14.61648]
[1779008691149,36.07,78082.79,486.2,-0.33897,0.00025,14.61648]
[1779008691151,36.07,78082.79,486.2,-0.33897,0.00025,14.61648]
[1779008691202,36.07,78082.79,486.2,-0.33897,0.00025,14.61648]
[1779008691758,36.07,78078.56,486.2,-0.34005,0.00025,14.63346]
[1779008692271,36.07,78078.56,486.2,-0.34005,0.00025,14.63346]
[1779008692597,36.07,78078.56,486.2,-0.34005,0.00025,14.63346]
[1779008693360,36.07,78069.99,486.2,-0.34223,0.00026,14.66758]
[1779008694268,36.07,78069.99,486.2,-0.34223,0.00026,14.66758]
[1779008694269,36.07,78069.99,486.2,-0.34223,0.00026,14.66758]
[1779008697103,36.07,78065.28,486.2,-0.34344,0.00026,14.68611]
[1779008697117,36.07,78065.28,486.2,-0.34344,0.00026,14.68611]
[1779008697336,36.07,78065.28,486.2,-0.34344,0.00026,14.68611]
[1779008697826,36.07,78065.28,486.2,-0.34344,0.00026,14.68611]
[1779008697964,36.07,78059.45,486.2,-0.34493,0.00026,14.70886]
[1779008698530,36.07,78051.69,486.2,-0.34691,0.00026,14.73882]
[1779008699789,36.07,78046.1,486.2,-0.34834,0.00026,14.76015]
[1779008700399,36.07,78046.1,486.2,-0.34834,0.00026,14.76015]
[1779008701504,36.07,78046.2,486.2,-0.34831,0.00026,14.75972]
[1779008701506,36.07,78046.2,486.2,-0.34831,0.00026,14.75972]
[1779008701529,36.07,78046.2,486.2,-0.34831,0.00026,14.75972]
[1779008701654,36.07,78047.56,486.2,-0.34796,0.00026,14.75449]
[1779008702656,36.07,78053.67,486.2,-0.34639,0.00026,14.731]
[1779008703232,36.07,78053.67,486.2,-0.34639,0.00026,14.731]
[1779008703572,36.07,78058.21,486.2,-0.34522,0.00026,14.71339]
[1779008708273,36.07,78059.53,486.2,-0.34489,0.00026,14.70825]
[1779008710187,36.07,78059.55,486.2,-0.34488,0.00026,14.70819]
[1779008711530,36.07,78060.22,486.2,-0.34471,0.00026,14.70561]
[1779008711531,36.07,78060.22,486.2,-0.34471,0.00026,14.70561]
[1779008711603,36.07,78060.58,486.2,-0.34462,0.00026,14.70421]
[1779008715137,36.07,78061.92,486.2,-0.34427,0.00026,14.69891]
[1779008720286,36.07,78063.24,486.2,-0.34393,0.00026,14.69366]
[1779008722188,36.07,78062.68,486.2,-0.34407,0.00026,14.69582]
[1779008727827,36.07,78062.6,486.2,-0.34409,0.00026,14.69616]
[1779008733641,36.07,78062.66,486.2,-0.34403,0.00026,14.68989]
[1779008738340,36.07,78063.18,486.2,-0.34391,0.00026,14.68795]
[1779008738676,36.07,78063.39,486.2,-0.34386,0.00026,14.68716]
[1779008742307,36.07,78063.32,486.2,-0.34388,0.00026,14.68753]
[1779008747739,36.07,78063.62,486.2,-0.34381,0.00026,14.68644]
[1779008752774,36.08,78063.55,486.2,-0.34383,0.00026,14.68678]
[1779008757942,36.08,78064.03,486.2,-0.34371,0.00026,14.68495]
[1779008763864,36.08,78064.99,486.2,-0.34347,0.00026,14.68129]
[1779008763965,36.08,78064.7,486.2,-0.34355,0.00026,14.68245]
[1779008767638,36.08,78064.63,486.2,-0.34357,0.00026,14.68275]
[1779008767652,36.08,78064.63,486.2,-0.34357,0.00026,14.68275]
[1779008775940,36.08,78064.85,486.2,-0.34352,0.00026,14.682]
[1779008777928,36.08,78064.81,486.2,-0.34353,0.00026,14.68217]
[1779008781646,36.08,78064.78,486.2,-0.34354,0.00026,14.68233]
[1779008781648,36.08,78064.78,486.2,-0.34354,0.00026,14.68235]
[1779008782767,36.08,78064.78,486.2,-0.34354,0.00026,14.68235]
[1779008789033,36.09,78064.74,486.2,-0.34358,0.00026,14.68302]
[1779008794095,36.09,78064.73,486.2,-0.34355,0.00026,14.67721]
[1779008800109,36.1,78064.73,486.2,-0.34359,0.00026,14.67782]
[1779008800879,36.1,78064.73,486.2,-0.34359,0.00026,14.67782]
[1779008800928,36.1,78064.73,486.2,-0.34359,0.00026,14.67782]
[1779008801812,36.1,78064.73,486.2,-0.34359,0.00026,14.67782]
[1779008801983,36.1,78064.73,486.2,-0.34359,0.00026,14.67782]
[1779008802072,36.1,78064.73,486.2,-0.34359,0.00026,14.67785]
[1779008806103,36.11,78064.8,486.2,-0.34358,0.00026,14.67762]
[1779008811186,36.11,78064.8,486.2,-0.34358,0.00026,14.6777]
[1779008814827,36.11,78064.8,486.2,-0.34358,0.00026,14.67772]
[1779008820253,36.11,78064.45,486.2,-0.34368,0.00026,14.6792]
[1779008822718,36.11,78064.72,486.2,-0.34361,0.00026,14.67816]
[1779008823628,36.11,78064.58,486.2,-0.34365,0.00026,14.67872]
[1779008823684,36.11,78064.58,486.2,-0.34365,0.00026,14.67872]
[1779008823726,36.11,78064.58,486.2,-0.34365,0.00026,14.67872]
[1779008824682,36.11,78064.55,486.2,-0.34366,0.00026,14.67886]
[1779008828750,36.11,78064.55,486.2,-0.34366,0.00026,14.67888]
[1779008828924,36.11,78064.51,486.2,-0.34367,0.00026,14.67904]
[1779008834353,36.11,78064.62,486.2,-0.34364,0.00026,14.67861]
[1779008839388,36.11,78064.57,486.2,-0.34365,0.00026,14.6788]
[1779008844423,36.11,78064.6,486.2,-0.34365,0.00026,14.67867]
[1779008849458,36.11,78064.77,486.2,-0.3436,0.00026,14.67799]
[1779008854493,36.11,78064.57,486.2,-0.3436,0.00026,14.67258]
[1779008859531,36.11,78064.91,486.2,-0.34352,0.00026,14.67129]
[1779008864815,36.11,78064.98,486.2,-0.3435,0.00026,14.671]
[1779008870608,36.11,78065.05,486.2,-0.34348,0.00026,14.67071]
[1779008875940,36.11,78065.05,486.2,-0.34348,0.00026,14.6707]
[1779008882692,36.11,78065.05,486.2,-0.34348,0.00026,14.67067]
[1779008884017,36.11,78065.05,486.2,-0.34348,0.00026,14.67067]
[1779008884105,36.11,78064.76,486.2,-0.34355,0.00026,14.6718]
[1779008888958,36.11,78062.96,486.2,-0.34401,0.00026,14.67885]
[1779008890548,36.11,78062.96,486.2,-0.34401,0.00026,14.67885]
[1779008890643,36.11,78062.96,486.2,-0.34401,0.00026,14.67889]
[1779008895783,36.11,78062.93,486.2,-0.34403,0.00026,14.6791]
[1779008900977,36.11,78062.93,486.2,-0.34403,0.00026,14.67915]
[1779008907867,36.11,78063.2,486.2,-0.34397,0.00026,14.67824]
[1779008912902,36.12,78063.43,486.2,-0.34386,0.00026,14.67126]
[1779008917938,36.12,78063.43,486.2,-0.34387,0.00026,14.67135]
[1779008922973,36.12,78063.47,486.2,-0.34387,0.00026,14.67129]
[1779008928008,36.12,78063.47,486.2,-0.34387,0.00026,14.67137]
[1779008928978,36.12,78063.47,486.2,-0.34387,0.00026,14.67137]
[1779008929066,36.12,78063.47,486.2,-0.34387,0.00026,14.67137]
[1779008929167,36.12,78066.36,486.2,-0.34313,0.00026,14.66007]
[1779008931069,36.12,78069.65,486.2,-0.3423,0.00026,14.64716]
[1779008931996,36.12,78070.02,486.2,-0.3422,0.00026,14.64573]
[1779008933615,36.12,78075.33,486.2,-0.34085,0.00025,14.62474]
[1779008936073,36.12,78077.93,486.2,-0.34019,0.00025,14.61442]
[1779008936080,36.12,78077.93,486.2,-0.34019,0.00025,14.61442]
[1779008941086,36.12,78079.3,486.2,-0.33985,0.00025,14.60908]
[1779008941095,36.12,78079.3,486.2,-0.33985,0.00025,14.60908]
[1779008946098,36.13,78080.84,486.2,-0.33947,0.00025,14.60304]
[1779008946105,36.13,78080.84,486.2,-0.33947,0.00025,14.60304]
[1779008947258,36.13,78081.72,486.2,-0.33925,0.00025,14.59954]
[1779008947259,36.13,78081.72,486.2,-0.33925,0.00025,14.59954]
[1779008950775,36.13,78086.29,486.2,-0.33809,0.00025,14.58126]
[1779008951110,36.13,78086.29,486.2,-0.33809,0.00025,14.58126]
[1779008951119,36.13,78086.29,486.2,-0.33809,0.00025,14.58126]
[1779008956127,36.13,78088.97,486.2,-0.33743,0.00025,14.57064]
[1779008961132,36.14,78089.58,486.2,-0.33729,0.00025,14.56839]
[1779008961141,36.14,78089.58,486.2,-0.33729,0.00025,14.56839]
[1779008965574,36.14,78089.54,486.2,-0.33731,0.00025,14.56881]
[1779008966144,36.14,78089.54,486.2,-0.33731,0.00025,14.56881]
[1779008966153,36.14,78089.54,486.2,-0.33731,0.00025,14.56881]
[1779008970307,36.14,78095.77,486.2,-0.33575,0.00025,14.54363]
[1779008971156,36.14,78095.77,486.2,-0.33575,0.00025,14.54363]
[1779008971165,36.14,78095.77,486.2,-0.33575,0.00025,14.54363]
[1779008972409,36.14,78096.09,486.2,-0.33562,0.00025,14.53622]
[1779008973328,36.14,78095.19,486.2,-0.33585,0.00025,14.53996]
[1779008973954,36.14,78095.19,486.2,-0.33585,0.00025,14.53996]
[1779008974335,36.15,78090.38,486.2,-0.33707,0.00025,14.55962]
[1779008976172,36.15,78086.52,486.2,-0.33805,0.00025,14.5753]
[1779008976174,36.15,78086.52,486.2,-0.33805,0.00025,14.5753]
[1779008976178,36.15,78086.52,486.2,-0.33805,0.00025,14.5753]
[1779008981181,36.15,78087.52,486.2,-0.33781,0.00025,14.57138]
[1779008981190,36.15,78087.52,486.2,-0.33781,0.00025,14.57138]
[1779008984408,36.15,78087.99,486.2,-0.3377,0.00025,14.56961]
[1779008985606,36.15,78088.23,486.2,-0.33764,0.00025,14.56867]
[1779008986196,36.15,78088.23,486.2,-0.33764,0.00025,14.56867]
[1779008986205,36.15,78088.23,486.2,-0.33764,0.00025,14.56867]
[1779008986297,36.15,78087.49,486.2,-0.33783,0.00025,14.57173]
[1779008989277,36.15,78086.59,486.2,-0.33806,0.00025,14.57539]
[1779008989365,36.15,78087.47,486.2,-0.33784,0.00025,14.57189]
[1779008991209,36.15,78083.49,486.2,-0.33885,0.00025,14.58794]
[1779008991218,36.15,78083.49,486.2,-0.33885,0.00025,14.58794]
[1779008993016,36.15,78078.55,486.2,-0.34011,0.00025,14.60775]
[1779008994942,36.15,78078.63,486.2,-0.34009,0.00025,14.60745]
[1779008995043,36.15,78077.66,486.2,-0.34033,0.00025,14.61132]
[1779008996224,36.15,78077.66,486.2,-0.34033,0.00025,14.61132]
[1779008996233,36.15,78077.66,486.2,-0.34033,0.00025,14.61132]
[1779009001240,36.15,78077.49,486.2,-0.34038,0.00025,14.61199]
[1779009006236,36.15,78078.65,486.2,-0.34008,0.00025,14.60736]
[1779009006240,36.15,78078.65,486.2,-0.34008,0.00025,14.60736]
[1779009011245,36.15,78078.78,486.2,-0.34005,0.00025,14.60684]
[1779009011253,36.15,78078.78,486.2,-0.34005,0.00025,14.60684]
[1779009016259,36.15,78079.58,486.2,-0.33984,0.00025,14.60366]
[1779009016264,36.15,78079.58,486.2,-0.33984,0.00025,14.60366]
[1779009021271,36.15,78079.51,486.2,-0.33986,0.00025,14.60395]
[1779009026279,36.15,78079.01,486.2,-0.33999,0.00025,14.60596]
[1779009031286,36.15,78078.72,486.2,-0.34006,0.00025,14.60711]
[1779009031295,36.15,78078.72,486.2,-0.34006,0.00025,14.60711]
[1779009036304,36.15,78078.67,486.2,-0.34002,0.00025,14.60111]
[1779009041312,36.15,78078.76,486.2,-0.34,0.00025,14.60076]
[1779009043215,36.15,78072.76,486.2,-0.34153,0.00025,14.62463]
[1779009046317,36.15,78071.45,486.2,-0.34186,0.00025,14.62977]
[1779009046326,36.15,78071.45,486.2,-0.34186,0.00025,14.62977]
[1779009051332,36.15,78074.14,486.2,-0.34117,0.00025,14.61905]
[1779009051342,36.15,78074.14,486.2,-0.34117,0.00025,14.61905]
[1779009051410,36.15,78079.59,486.2,-0.33978,0.00025,14.59735]
[1779009056348,36.15,78080.22,486.2,-0.33963,0.00025,14.59487]
[1779009056357,36.15,78080.22,486.2,-0.33963,0.00025,14.59487]
[1779009056716,36.15,78080.26,486.2,-0.33962,0.00025,14.59474]
[1779009056775,36.15,78080.26,486.2,-0.33962,0.00025,14.59474]
[1779009057146,36.15,78080.19,486.2,-0.33964,0.00025,14.59502]
[1779009061079,36.15,78082.47,486.2,-0.33906,0.00025,14.58591]
[1779009067658,36.15,78083.33,486.2,-0.33884,0.00025,14.58242]
[1779009067703,36.15,78083.33,486.2,-0.33884,0.00025,14.58242]
[1779009067782,36.15,78083.33,486.2,-0.33884,0.00025,14.58242]
[1779009068125,36.15,78083.33,486.2,-0.33884,0.00025,14.58242]
[1779009074047,36.15,78083.25,486.2,-0.33885,0.00025,14.58264]
[1779009074313,36.15,78083.25,486.2,-0.33885,0.00025,14.58264]
[1779009074409,36.15,78085.91,486.2,-0.33818,0.00025,14.5719]
[1779009080071,36.15,78084.8,486.2,-0.33846,0.00025,14.57636]
[1779009085313,36.15,78084.71,486.2,-0.33848,0.00025,14.5767]
[1779009091094,36.15,78084.68,486.2,-0.33848,0.00025,14.57679]
[1779009099205,36.15,78084.75,486.2,-0.33841,0.00025,14.5702]
[1779009104814,36.15,78084.79,486.2,-0.33839,0.00025,14.57]
[1779009110166,36.15,78084.74,486.2,-0.3384,0.00025,14.57016]
[1779009115316,36.15,78084.79,486.2,-0.33839,0.00025,14.56988]
[1779009120351,36.15,78088.26,486.2,-0.3375,0.00025,14.55581]
[1779009125386,36.15,78093.52,486.2,-0.33617,0.00025,14.53442]
[1779009128089,36.15,78095.01,486.2,-0.33579,0.00025,14.52836]
[1779009133442,36.15,78095.02,486.2,-0.3358,0.00025,14.5285]
[1779009139260,36.15,78095.54,486.2,-0.33568,0.00025,14.52646]
[1779009144520,36.15,78094.6,486.2,-0.33593,0.00025,14.53051]
[1779009149823,36.15,78095.07,486.2,-0.33581,0.00025,14.52869]
[1779009155597,36.16,78095.86,486.2,-0.33557,0.00025,14.51941]
[1779009157568,36.16,78096.07,486.2,-0.33552,0.00025,14.51858]
[1779009157713,36.16,78096.07,486.2,-0.33552,0.00025,14.51858]
[1779009162719,36.16,78101.05,486.2,-0.33426,0.00025,14.49811]
[1779009162728,36.16,78101.05,486.2,-0.33426,0.00025,14.49811]
[1779009162806,36.16,78100.92,486.2,-0.33429,0.00025,14.49865]
[1779009167733,36.16,78101.53,486.2,-0.33414,0.00025,14.49618]
[1779009167736,36.16,78101.53,486.2,-0.33414,0.00025,14.49618]
[1779009167736,36.16,78101.53,486.2,-0.33414,0.00025,14.49618]
[1779009169311,36.16,78101.57,486.2,-0.33413,0.00025,14.49603]
[1779009169413,36.16,78101.51,486.2,-0.33415,0.00025,14.49629]
[1779009174320,36.16,78101.81,486.2,-0.33407,0.00025,14.49507]
[1779009174329,36.16,78101.81,486.2,-0.33407,0.00025,14.49507]
[1779009179335,36.16,78101.7,486.2,-0.3341,0.00025,14.49555]
[1779009179344,36.16,78101.7,486.2,-0.3341,0.00025,14.49555]
[1779009184352,36.16,78102.33,486.2,-0.33394,0.00025,14.49296]
[1779009185074,36.16,78108.15,486.2,-0.33247,0.00025,14.46882]
[1779009189357,36.16,78108.84,486.2,-0.3323,0.00025,14.46603]
[1779009189367,36.16,78108.84,486.2,-0.3323,0.00025,14.46603]
[1779009194374,36.16,78109.69,486.2,-0.3321,0.00025,14.46269]
[1779009194380,36.16,78109.69,486.2,-0.3321,0.00025,14.46269]
[1779009199385,36.17,78110.84,486.2,-0.33183,0.00025,14.45813]
[1779009199394,36.17,78110.84,486.2,-0.33183,0.00025,14.45813]
[1779009204401,36.17,78110.18,486.2,-0.33201,0.00025,14.46114]
[1779009204408,36.17,78110.18,486.2,-0.33201,0.00025,14.46114]
[1779009209573,36.17,78108.68,486.2,-0.3324,0.00025,14.46761]
[1779009216735,36.18,78108.45,486.2,-0.33242,0.00025,14.46258]
[1779009222072,36.18,78104.45,486.2,-0.33345,0.00025,14.47958]
[1779009228769,36.18,78104.77,486.2,-0.33338,0.00025,14.47842]
[1779009233953,36.19,78104.77,486.2,-0.33339,0.00025,14.47872]
[1779009239182,36.19,78099.68,486.2,-0.33469,0.00025,14.49993]
[1779009246231,36.19,78098.74,486.2,-0.33494,0.00025,14.50398]
[1779009251266,36.2,78098.91,486.2,-0.3349,0.00025,14.5034]
[1779009257308,36.2,78099.02,486.2,-0.33489,0.00025,14.50309]
[1779009264357,36.2,78099.21,486.2,-0.33485,0.00025,14.50247]
[1779009269392,36.2,78099.23,486.2,-0.33485,0.00025,14.50249]
[1779009274427,36.2,78099.42,486.2,-0.33475,0.00025,14.49558]
[1779009279450,36.2,78100.21,486.2,-0.33456,0.00025,14.49242]
[1779009285504,36.21,78100.41,486.2,-0.33451,0.00025,14.49166]
[1779009290539,36.21,78100.27,486.2,-0.33455,0.00025,14.49225]
[1779009294547,36.21,78099.93,486.3,-0.33463,0.00025,14.49366]
[1779009302074,36.21,78099.97,486.3,-0.33463,0.00025,14.49355]
[1779009309136,36.21,78099.74,486.3,-0.33469,0.00025,14.49463]
[1779009311104,36.21,78094.59,486.3,-0.336,0.00025,14.51579]
[1779009313700,36.21,78102.52,486.3,-0.33399,0.00025,14.48324]
[1779009315714,36.21,78108.61,486.3,-0.33246,0.00025,14.45804]
[1779009320975,36.21,78109.05,486.3,-0.33235,0.00025,14.45634]
[1779009322697,36.21,78109.05,486.3,-0.33236,0.00025,14.45637]
[1779009327705,36.21,78110.96,486.3,-0.33188,0.00025,14.44857]
[1779009327714,36.21,78110.96,486.3,-0.33188,0.00025,14.44857]
[1779009331375,36.22,78117.38,486.3,-0.33022,0.00025,14.41558]
[1779009332718,36.22,78117.38,486.3,-0.33022,0.00025,14.41558]
[1779009332722,36.22,78117.38,486.3,-0.33022,0.00025,14.41558]
[1779009337718,36.22,78120.54,486.3,-0.32945,0.00025,14.40256]
[1779009337727,36.22,78120.54,486.3,-0.32945,0.00025,14.40256]
[1779009342731,36.23,78120.67,486.3,-0.32943,0.00025,14.40234]
[1779009342741,36.23,78120.67,486.3,-0.32943,0.00025,14.40234]
[1779009342740,36.23,78120.67,486.3,-0.32944,0.00025,14.40247]
[1779009342904,36.23,78120.74,486.3,-0.32942,0.00025,14.40217]
[1779009347744,36.23,78121.25,486.3,-0.3293,0.00025,14.40018]
[1779009347749,36.23,78121.25,486.3,-0.3293,0.00025,14.40018]
[1779009352754,36.24,78121.84,486.3,-0.32919,0.00025,14.3983]
[1779009352763,36.24,78121.84,486.3,-0.32919,0.00025,14.3983]
[1779009357771,36.24,78125.12,486.3,-0.32839,0.00025,14.38477]
[1779009357780,36.24,78125.12,486.3,-0.32839,0.00025,14.38477]
[1779009362790,36.25,78125.55,486.3,-0.3283,0.00025,14.38325]
[1779009367797,36.25,78125.74,486.3,-0.32828,0.00025,14.38291]
[1779009367806,36.25,78125.74,486.3,-0.32828,0.00025,14.38291]
[1779009368195,36.25,78125.74,486.3,-0.32828,0.00025,14.38291]
[1779009368344,36.25,78125.74,486.3,-0.32828,0.00025,14.38291]
[1779009368386,36.25,78125.87,486.3,-0.32825,0.00025,14.38244]
[1779009372812,36.26,78125.43,486.3,-0.32837,0.00025,14.38453]
[1779009372816,36.26,78125.43,486.3,-0.32837,0.00025,14.38453]
[1779009377821,36.26,78125.85,486.3,-0.32828,0.00025,14.38302]
[1779009377830,36.26,78125.85,486.3,-0.32828,0.00025,14.38302]
[1779009382837,36.26,78125.82,486.3,-0.32831,0.00025,14.38342]
[1779009382846,36.26,78125.82,486.3,-0.32831,0.00025,14.38342]
[1779009387854,36.27,78124.94,486.3,-0.32854,0.00025,14.38742]
[1779009387858,36.27,78124.94,486.3,-0.32854,0.00025,14.38742]
[1779009392870,36.27,78124.32,486.3,-0.32865,0.00025,14.38396]
[1779009392870,36.27,78124.32,486.3,-0.32865,0.00025,14.38396]
[1779009397875,36.27,78123.19,486.3,-0.32895,0.00025,14.38897]
[1779009397884,36.27,78123.19,486.3,-0.32895,0.00025,14.38897]
[1779009402891,36.28,78123.2,486.3,-0.32895,0.00025,14.3891]
[1779009402893,36.28,78123.2,486.3,-0.32895,0.00025,14.3891]
[1779009407900,36.28,78122.81,486.3,-0.32906,0.00025,14.39088]
[1779009407909,36.28,78122.81,486.3,-0.32906,0.00025,14.39088]
[1779009412913,36.28,78125.45,486.3,-0.32842,0.00025,14.38009]
[1779009412917,36.28,78125.45,486.3,-0.32842,0.00025,14.38009]
[1779009417913,36.29,78125.3,486.3,-0.32847,0.00025,14.38098]
[1779009417926,36.29,78125.3,486.3,-0.32847,0.00025,14.38098]
[1779009422930,36.29,78123.09,486.3,-0.32904,0.00025,14.39058]
[1779009422934,36.29,78123.09,486.3,-0.32904,0.00025,14.39058]
[1779009427939,36.29,78122.77,486.3,-0.32913,0.00025,14.39214]
[1779009427948,36.29,78122.77,486.3,-0.32913,0.00025,14.39214]
[1779009431235,36.29,78122.85,486.3,-0.32912,0.00025,14.39188]
[1779009431520,36.29,78121.11,486.3,-0.32956,0.00025,14.3993]
[1779009432237,36.29,78121.11,486.3,-0.32956,0.00025,14.3993]
[1779009432527,36.29,78121.24,486.3,-0.32953,0.00025,14.39878]
[1779009432954,36.29,78121.24,486.3,-0.32953,0.00025,14.39878]
[1779009432960,36.29,78121.24,486.3,-0.32953,0.00025,14.39878]
[1779009437968,36.3,78120.31,486.3,-0.32977,0.00025,14.40289]
[1779009437977,36.3,78120.31,486.3,-0.32977,0.00025,14.40289]
[1779009438423,36.3,78120.31,486.3,-0.32977,0.00025,14.40289]
[1779009438424,36.3,78120.31,486.3,-0.32977,0.00025,14.40289]
[1779009438524,36.3,78120.31,486.3,-0.32977,0.00025,14.40293]
[1779009442984,36.3,78119.75,486.3,-0.32992,0.00025,14.40537]
[1779009442991,36.3,78119.75,486.3,-0.32992,0.00025,14.40537]
[1779009447998,36.3,78118.6,486.3,-0.33021,0.00025,14.41028]
[1779009448002,36.3,78118.6,486.3,-0.33021,0.00025,14.41028]
[1779009450270,36.3,78117.26,486.3,-0.33055,0.00025,14.41593]
[1779009450653,36.3,78111.82,486.3,-0.33192,0.00025,14.43867]
[1779009451660,36.3,78106.79,486.3,-0.33313,0.00025,14.45332]
[1779009453006,36.3,78105.77,486.3,-0.33339,0.00025,14.45756]
[1779009453010,36.3,78105.77,486.3,-0.33339,0.00025,14.45756]
[1779009456136,36.3,78103.97,486.3,-0.33384,0.00025,14.46502]
[1779009456138,36.3,78103.97,486.3,-0.33384,0.00025,14.46502]
[1779009456166,36.3,78103.97,486.3,-0.33384,0.00025,14.46502]
[1779009456176,36.3,78103.97,486.3,-0.33384,0.00025,14.46502]
[1779009456696,36.3,78101.97,486.3,-0.33435,0.00025,14.47324]
[1779009457132,36.3,78101.97,486.3,-0.33435,0.00025,14.47324]
[1779009458018,36.3,78100.91,486.3,-0.33462,0.00025,14.47761]
[1779009458192,36.3,78100.91,486.3,-0.33462,0.00025,14.47761]
[1779009459192,36.3,78099.57,486.3,-0.33495,0.00025,14.48309]
[1779009465760,36.3,78100.99,486.3,-0.3346,0.00025,14.47731]
[1779009467048,36.3,78100.99,486.3,-0.3346,0.00025,14.47731]
[1779009473605,36.3,78100.99,486.3,-0.3346,0.00025,14.47735]
[1779009477259,36.3,78100.32,486.3,-0.33477,0.00025,14.48015]
[1779009477397,36.3,78100.32,486.3,-0.33477,0.00025,14.48015]
[1779009479734,36.3,78095.74,486.3,-0.33593,0.00025,14.49889]
[1779009486136,36.3,78096.12,486.3,-0.33584,0.00025,14.49737]
[1779009489331,36.31,78095.29,486.3,-0.33605,0.00025,14.50078]
[1779009490096,36.31,78095.36,486.3,-0.33603,0.00025,14.5005]
[1779009490336,36.31,78095.36,486.3,-0.33603,0.00025,14.5005]
[1779009491393,36.31,78095.41,486.3,-0.33602,0.00025,14.5003]
[1779009492190,36.31,78095.41,486.3,-0.33602,0.00025,14.5003]
[1779009493217,36.31,78095.41,486.3,-0.33602,0.00025,14.5003]
[1779009493269,36.31,78095.41,486.3,-0.33602,0.00025,14.5003]
[1779009494769,36.31,78095.41,486.3,-0.33602,0.00025,14.5003]
[1779009500110,36.31,78095.41,486.3,-0.33602,0.00025,14.5003]
[1779009505584,36.31,78096.05,486.3,-0.33586,0.00025,14.4977]
[1779009511090,36.31,78096.17,486.3,-0.33577,0.00025,14.49099]
[1779009517484,36.31,78096.06,486.3,-0.3358,0.00025,14.49144]
[1779009517924,36.31,78096.06,486.3,-0.3358,0.00025,14.49145]
[1779009517925,36.31,78096.06,486.3,-0.3358,0.00025,14.49145]
[1779009518217,36.31,78096.06,486.3,-0.3358,0.00025,14.49145]
[1779009523873,36.31,78095.76,486.3,-0.33588,0.00025,14.4927]
[1779009525303,36.31,78095.83,486.3,-0.33586,0.00025,14.49243]
[1779009531231,36.31,78095.04,486.3,-0.33606,0.00025,14.4957]
[1779009531930,36.31,78095.04,486.3,-0.33606,0.00025,14.4957]
[1779009539287,36.31,78094.87,486.3,-0.33611,0.00025,14.49643]
[1779009542734,36.31,78094.87,486.3,-0.33611,0.00025,14.49643]
[1779009547791,36.31,78095.05,486.3,-0.33607,0.00025,14.49574]
[1779009553385,36.31,78095.1,486.3,-0.33606,0.00025,14.49564]
[1779009559547,36.31,78094.82,486.3,-0.33613,0.00025,14.49684]
[1779009564966,36.31,78094.81,486.3,-0.33614,0.00025,14.49698]
[1779009570959,36.31,78094.83,486.3,-0.33614,0.00025,14.49697]
[1779009576664,36.31,78092.21,486.3,-0.33676,0.00025,14.50145]
[1779009583600,36.32,78094.09,486.3,-0.33629,0.00025,14.49398]
[1779009588635,36.32,78094.86,486.3,-0.3361,0.00025,14.49095]
[1779009589867,36.32,78094.86,486.3,-0.3361,0.00025,14.49095]
[1779009590435,36.32,78094.71,486.3,-0.33614,0.00025,14.49161]
[1779009591059,36.32,78096.32,486.3,-0.33573,0.00025,14.48506]
[1779009592288,36.32,78096.0,486.3,-0.33582,0.00025,14.48639]
[1779009593132,36.32,78096.31,486.3,-0.33574,0.00025,14.48514]
[1779009596389,36.32,78098.43,486.3,-0.33521,0.00025,14.47657]
[1779009596458,36.32,78098.43,486.3,-0.33521,0.00025,14.47657]
[1779009596691,36.32,78100.75,486.3,-0.33462,0.00025,14.46711]
[1779009597698,36.32,78105.57,486.3,-0.33341,0.00025,14.44731]
[1779009599867,36.32,78109.15,486.3,-0.33251,0.00025,14.43255]
[1779009600878,36.32,78115.49,486.3,-0.33092,0.00025,14.40626]
[1779009602847,36.33,78120.08,486.3,-0.32978,0.00025,14.38717]
[1779009603581,36.33,78120.08,486.3,-0.32978,0.00025,14.38717]
[1779009605498,36.33,78119.69,486.3,-0.32989,0.00025,14.38899]
[1779009609141,36.33,78120.27,486.3,-0.32976,0.00025,14.38683]
[1779009615188,36.34,78115.16,486.3,-0.33106,0.00025,14.40858]
[1779009620625,36.34,78115.05,486.3,-0.33111,0.00025,14.40941]
[1779009625876,36.35,78115.71,486.3,-0.33096,0.00025,14.40695]
[1779009628281,36.35,78115.71,486.3,-0.33097,0.00025,14.40707]
[1779009633286,36.35,78115.05,486.3,-0.3311,0.00025,14.40392]
[1779009633290,36.35,78115.05,486.3,-0.3311,0.00025,14.40392]
[1779009638295,36.36,78115.31,486.3,-0.33105,0.00025,14.40317]
[1779009638304,36.36,78115.31,486.3,-0.33105,0.00025,14.40317]
[1779009643309,36.36,78114.07,486.3,-0.33138,0.00025,14.40857]
[1779009643318,36.36,78114.07,486.3,-0.33138,0.00025,14.40857]
[1779009648327,36.36,78110.96,486.3,-0.33217,0.00025,14.42174]
[1779009648337,36.36,78110.96,486.3,-0.33217,0.00025,14.42174]
[1779009653346,36.37,78111.07,486.3,-0.33216,0.00025,14.4215]
[1779009653354,36.37,78111.07,486.3,-0.33216,0.00025,14.4215]
[1779009658365,36.37,78110.5,486.3,-0.3323,0.00025,14.42391]
[1779009663369,36.37,78109.67,486.3,-0.33253,0.00025,14.42768]
[1779009663378,36.37,78109.67,486.3,-0.33253,0.00025,14.42768]
[1779009668383,36.38,78109.79,486.3,-0.33252,0.00025,14.42744]
[1779009668392,36.38,78109.79,486.3,-0.33252,0.00025,14.42744]
[1779009673401,36.38,78109.42,486.3,-0.33262,0.00025,14.42918]
[1779009678406,36.38,78109.39,486.3,-0.33264,0.00025,14.42947]
[1779009678415,36.38,78109.39,486.3,-0.33264,0.00025,14.42947]
[1779009683420,36.38,78109.63,486.3,-0.33259,0.00025,14.42869]
[1779009683429,36.38,78109.63,486.3,-0.33259,0.00025,14.42869]
[1779009688436,36.39,78109.76,486.3,-0.33257,0.00025,14.42842]
[1779009688446,36.39,78109.76,486.3,-0.33257,0.00025,14.42842]
[1779009693452,36.42,78109.72,486.3,-0.33265,0.00025,14.42445]
[1779009693461,36.42,78109.72,486.3,-0.33265,0.00025,14.42445]
[1779009698473,36.42,78109.46,486.3,-0.33273,0.00025,14.42568]
[1779009698829,36.42,78109.46,486.3,-0.33273,0.00025,14.42568]
[1779009700994,36.42,78104.89,486.3,-0.33388,0.00025,14.44463]
[1779009702315,36.42,78104.45,486.3,-0.334,0.00025,14.44648]
[1779009707470,36.43,78105.35,486.3,-0.33379,0.00025,14.44306]
[1779009712595,36.43,78105.3,486.3,-0.33381,0.00025,14.44341]
[1779009718408,36.43,78106.49,486.3,-0.33352,0.00025,14.43873]
[1779009723582,36.43,78105.21,486.3,-0.33385,0.00025,14.44416]
[1779009729624,36.44,78104.66,486.3,-0.334,0.00025,14.44654]
[1779009737950,36.44,78103.79,486.3,-0.33422,0.00025,14.45017]
[1779009743723,36.44,78103.93,486.3,-0.33419,0.00025,14.44967]
[1779009749246,36.44,78103.93,486.3,-0.33419,0.00025,14.44969]
[1779009749418,36.44,78103.93,486.3,-0.33419,0.00025,14.44969]
[1779009749424,36.44,78103.93,486.3,-0.33419,0.00025,14.44969]
[1779009749765,36.44,78099.71,486.3,-0.33525,0.00025,14.46692]
[1779009750826,36.44,78099.71,486.3,-0.33525,0.00025,14.46692]
[1779009756814,36.44,78097.38,486.3,-0.33579,0.00025,14.47013]
[1779009758214,36.44,78095.08,486.3,-0.33637,0.00025,14.47944]
[1779009760826,36.44,78094.85,486.3,-0.33642,0.00025,14.48036]
[1779009765877,36.44,78094.37,486.3,-0.33654,0.00025,14.48223]
[1779009771919,36.44,78094.32,486.3,-0.33655,0.00025,14.48237]
[1779009777134,36.43,78095.99,486.3,-0.33613,0.00025,14.47557]
[1779009777759,36.43,78095.95,486.3,-0.33613,0.00025,14.47573]
[1779009783364,36.43,78095.45,486.3,-0.33626,0.00025,14.47772]
[1779009789048,36.43,78097.09,486.3,-0.33584,0.00025,14.47104]
[1779009797105,36.43,78098.32,486.3,-0.33553,0.00025,14.46605]
[1779009800918,36.43,78098.34,486.3,-0.33553,0.00025,14.46599]
[1779009802127,36.43,78096.99,486.3,-0.33587,0.00025,14.47147]
[1779009804919,36.43,78097.83,486.3,-0.33566,0.00025,14.46807]
[1779009805476,36.43,78097.0,486.3,-0.33587,0.00025,14.47144]
[1779009810015,36.43,78096.48,486.3,-0.336,0.00025,14.47356]
[1779009815233,36.43,78094.68,486.3,-0.3364,0.00025,14.4746]
[1779009820221,36.43,78094.61,486.3,-0.33642,0.00025,14.47488]
[1779009821482,36.43,78094.61,486.3,-0.33642,0.00025,14.47487]
[1779009822112,36.43,78094.61,486.3,-0.33642,0.00025,14.47487]
[1779009823229,36.43,78094.61,486.3,-0.33642,0.00025,14.47487]
[1779009828324,36.43,78095.2,486.3,-0.33627,0.00025,14.47247]
[1779009833480,36.43,78095.38,486.3,-0.33622,0.00025,14.47175]
[1779009839303,36.43,78094.96,486.3,-0.33633,0.00025,14.47345]
[1779009842200,36.43,78094.96,486.3,-0.33633,0.00025,14.47345]
[1779009843144,36.43,78094.83,486.3,-0.33636,0.00025,14.47397]
[1779009846784,36.43,78095.3,486.3,-0.33624,0.00025,14.47206]
[1779009854509,36.43,78095.42,486.3,-0.33621,0.00025,14.47157]
[1779009858505,36.43,78095.82,486.3,-0.33611,0.00025,14.46994]
[1779009858545,36.43,78095.82,486.3,-0.33611,0.00025,14.46994]
[1779009858680,36.43,78095.82,486.3,-0.33611,0.00025,14.46994]
[1779009858707,36.43,78095.82,486.3,-0.33611,0.00025,14.46994]
[1779009858801,36.43,78095.82,486.3,-0.33611,0.00025,14.46994]
[1779009858845,36.43,78095.82,486.3,-0.33611,0.00025,14.46994]
[1779009858939,36.43,78095.82,486.3,-0.33611,0.00025,14.46994]
[1779009859096,36.43,78095.82,486.3,-0.33611,0.00025,14.46994]
[1779009859178,36.43,78095.64,486.3,-0.33615,0.00025,14.47067]
[1779009859622,36.43,78095.64,486.3,-0.33615,0.00025,14.47067]
[1779009859662,36.43,78095.64,486.3,-0.33615,0.00025,14.47067]
[1779009859813,36.43,78095.64,486.3,-0.33615,0.00025,14.47067]
[1779009860252,36.43,78084.59,486.3,-0.33895,0.00025,14.51515]
[1779009860826,36.43,78084.59,486.3,-0.33895,0.00025,14.51515]
[1779009861030,36.43,78084.59,486.3,-0.33895,0.00025,14.51515]
[1779009861131,36.43,78072.6,486.3,-0.342,0.00025,14.56252]
[1779009862894,36.43,78075.06,486.3,-0.34137,0.00025,14.55287]
[1779009869680,36.44,78079.16,486.3,-0.34034,0.00025,14.53691]
[1779009874605,36.44,78079.33,486.3,-0.34026,0.00025,14.53027]
[1779009878821,36.44,78079.55,486.3,-0.34022,0.00025,14.52958]
[1779009879148,36.44,78079.55,486.3,-0.34022,0.00025,14.52958]
[1779009880237,36.45,78079.86,486.3,-0.34014,0.00025,14.5284]
[1779009880697,36.45,78084.61,486.3,-0.33894,0.00025,14.50958]
[1779009883602,36.45,78086.99,486.3,-0.33834,0.00025,14.50009]
[1779009883611,36.45,78086.99,486.3,-0.33834,0.00025,14.50009]
[1779009883741,36.45,78086.99,486.3,-0.33834,0.00025,14.50009]
[1779009884125,36.45,78087.47,486.3,-0.33822,0.00025,14.49818]
[1779009885023,36.45,78092.62,486.3,-0.33691,0.00025,14.47747]
[1779009885879,36.45,78092.62,486.3,-0.33691,0.00025,14.47747]
[1779009886325,36.45,78094.34,486.3,-0.33648,0.00025,14.47052]
[1779009887079,36.45,78094.34,486.3,-0.33648,0.00025,14.47052]
[1779009887157,36.45,78094.34,486.3,-0.33648,0.00025,14.47052]
[1779009887182,36.45,78100.18,486.3,-0.335,0.00025,14.44681]
[1779009887619,36.45,78100.18,486.3,-0.335,0.00025,14.44681]
[1779009888267,36.45,78100.18,486.3,-0.335,0.00025,14.44681]
[1779009889318,36.45,78103.92,486.3,-0.33407,0.00025,14.43158]
[1779009894795,36.45,78110.8,486.3,-0.33234,0.00025,14.40342]
[1779009897312,36.45,78110.98,486.3,-0.3323,0.00025,14.40274]
[1779009897931,36.45,78110.98,486.3,-0.3323,0.00025,14.40274]
[1779009898275,36.45,78111.53,486.3,-0.33217,0.00025,14.40052]
[1779009899830,36.45,78107.01,486.3,-0.3333,0.00025,14.41919]
[1779009902041,36.45,78105.29,486.3,-0.33374,0.00025,14.42629]
[1779009902044,36.45,78103.96,486.3,-0.33407,0.00025,14.43174]
[1779009902820,36.45,78103.96,486.3,-0.33407,0.00025,14.43174]
[1779009905278,36.45,78098.97,486.3,-0.33533,0.00025,14.45211]
[1779009910920,36.45,78096.84,486.3,-0.33587,0.00025,14.46071]
[1779009916951,36.45,78093.92,486.3,-0.3366,0.00025,14.47241]
[1779009921065,36.45,78094.01,486.3,-0.33657,0.00025,14.47197]
[1779009922281,36.45,78094.05,486.3,-0.33656,0.00025,14.47179]
[1779009922660,36.45,78093.6,486.3,-0.33667,0.00025,14.47358]
[1779009922806,36.45,78093.6,486.3,-0.33667,0.00025,14.47358]
[1779009923739,36.45,78091.59,486.3,-0.33718,0.00025,14.48166]
[1779009928813,36.45,78091.07,486.3,-0.3373,0.00025,14.48366]
[1779009937092,36.44,78091.13,486.3,-0.33721,0.00025,14.47684]
[1779009942245,36.44,78090.07,486.3,-0.33747,0.00025,14.481]
[1779009947499,36.44,78089.89,486.3,-0.33751,0.00025,14.48158]
[1779009953519,36.43,78090.1,486.3,-0.33745,0.00025,14.48058]
[1779009954912,36.43,78090.17,486.3,-0.33743,0.00025,14.48024]
[1779009960253,36.43,78090.75,486.3,-0.33727,0.00025,14.47777]
[1779009963910,36.43,78091.15,486.3,-0.33717,0.00025,14.47609]
[1779009966897,36.43,78091.93,486.3,-0.33697,0.00025,14.47291]
[1779009972337,36.43,78091.76,486.3,-0.337,0.00025,14.47349]
[1779009979166,36.43,78091.79,486.3,-0.33699,0.00025,14.4733]
[1779009984421,36.43,78091.17,486.3,-0.33714,0.00025,14.47566]
[1779009989513,36.42,78091.17,486.3,-0.33714,0.00025,14.47562]
[1779009990075,36.42,78091.17,486.3,-0.33714,0.00025,14.47562]
[1779009991577,36.42,78091.17,486.3,-0.33714,0.00025,14.47556]
[1779009996583,36.42,78091.17,486.3,-0.33707,0.00025,14.46919]
[1779010002547,36.42,78091.14,486.3,-0.33707,0.00025,14.46918]
[1779010007020,36.42,78091.57,486.3,-0.33696,0.00025,14.46738]
[1779010008261,36.42,78091.57,486.3,-0.33696,0.00025,14.46736]
[1779010018663,36.41,78091.64,486.3,-0.33693,0.00025,14.46682]
[1779010025747,36.41,78091.56,486.3,-0.33694,0.00025,14.46708]
[1779010030851,36.41,78091.63,486.3,-0.33692,0.00025,14.46662]
[1779010030853,36.41,78091.63,486.3,-0.33692,0.00025,14.46662]
[1779010038828,36.41,78091.75,486.3,-0.33688,0.00025,14.46606]
[1779010045226,36.41,78091.78,486.3,-0.33687,0.00025,14.46585]
[1779010050887,36.41,78091.99,486.3,-0.33681,0.00025,14.46495]
[1779010055922,36.41,78092.69,486.3,-0.33658,0.00025,14.45583]
[1779010063978,36.41,78092.63,486.3,-0.33659,0.00025,14.45605]
[1779010067807,36.41,78092.63,486.3,-0.33659,0.00025,14.45605]
[1779010073041,36.41,78092.5,486.3,-0.33662,0.00025,14.45655]
[1779010079083,36.41,78092.69,486.3,-0.33657,0.00025,14.45576]
[1779010084118,36.41,78092.66,486.3,-0.33658,0.00025,14.45588]
[1779010089153,36.41,78092.56,486.3,-0.3366,0.00025,14.45627]
[1779010098059,36.41,78092.56,486.3,-0.3366,0.00025,14.45627]
[1779010109293,36.41,78092.56,486.3,-0.3366,0.00025,14.45624]
[1779010116638,36.41,78092.56,486.3,-0.3366,0.00025,14.45624]
[1779010122240,36.41,78094.4,486.3,-0.33608,0.00025,14.44253]
[1779010127422,36.41,78096.31,486.3,-0.3356,0.00025,14.43481]
[1779010132457,36.41,78096.58,486.3,-0.33554,0.00025,14.43379]
[1779010137492,36.41,78096.4,486.3,-0.33559,0.00025,14.43457]
[1779010142083,36.41,78096.55,486.3,-0.33555,0.00025,14.434]
[1779010142128,36.41,78096.55,486.3,-0.33555,0.00025,14.434]
[1779010144268,36.41,78101.22,486.3,-0.33437,0.00025,14.41497]
[1779010146192,36.41,78101.72,486.3,-0.33425,0.00025,14.41299]
[1779010151590,36.41,78102.07,486.3,-0.33417,0.00025,14.41176]
[1779010152825,36.41,78102.07,486.3,-0.33417,0.00025,14.41176]
[1779010158892,36.42,78102.05,486.3,-0.33419,0.00025,14.41205]
[1779010161505,36.42,78102.06,486.3,-0.33419,0.00025,14.41207]
[1779010161536,36.42,78102.06,486.3,-0.33419,0.00025,14.41207]
[1779010164201,36.42,78102.22,486.3,-0.33416,0.00025,14.41152]
[1779010169718,36.42,78102.49,486.3,-0.3341,0.00025,14.41063]
[1779010172685,36.42,78102.49,486.3,-0.33405,0.00025,14.40442]
[1779010177772,36.42,78102.29,486.3,-0.33411,0.00025,14.40542]
[1779010183193,36.43,78102.29,486.3,-0.33412,0.00025,14.40548]
[1779010185255,36.43,78103.1,486.3,-0.33392,0.00025,14.40226]
[1779010190863,36.43,78104.7,486.3,-0.33353,0.00025,14.39589]
[1779010193256,36.43,78103.86,486.3,-0.33374,0.00025,14.39938]
[1779010195644,36.43,78106.91,486.3,-0.33298,0.00025,14.38692]
[1779010196951,36.43,78107.96,486.3,-0.33271,0.00025,14.38263]
[1779010197187,36.43,78107.96,486.3,-0.33271,0.00025,14.38263]
[1779010199011,36.43,78108.67,486.3,-0.33254,0.00025,14.37979]
[1779010199887,36.43,78109.18,486.3,-0.33241,0.00025,14.37773]
[1779010199901,36.43,78109.18,486.3,-0.33241,0.00025,14.37773]
[1779010199911,36.43,78109.18,486.3,-0.33241,0.00025,14.37773]
[1779010199920,36.43,78109.18,486.3,-0.33241,0.00025,14.37773]
[1779010199955,36.43,78109.18,486.3,-0.33241,0.00025,14.37773]
[1779010200073,36.43,78109.18,486.3,-0.33241,0.00025,14.37773]
[1779010200225,36.43,78109.18,486.3,-0.33241,0.00025,14.37773]
[1779010200229,36.43,78109.18,486.3,-0.33241,0.00025,14.37773]
[1779010200231,36.43,78109.18,486.3,-0.33241,0.00025,14.37773]
[1779010200423,36.43,78109.18,486.3,-0.33241,0.00025,14.37773]
[1779010200425,36.43,78109.18,486.3,-0.33241,0.00025,14.37773]
[1779010200573,36.43,78109.18,486.3,-0.33241,0.00025,14.37773]
[1779010200506,36.44,78111.92,486.3,-0.33173,0.00025,14.36643]
[1779010201175,36.44,78118.41,486.3,-0.3301,0.00025,14.33939]
[1779010203060,36.44,78117.33,486.3,-0.33037,0.00025,14.34395]
[1779010203216,36.44,78115.82,486.3,-0.33075,0.00025,14.3503]
[1779010209238,36.44,78115.87,486.3,-0.33075,0.00025,14.35018]
[1779010210398,36.44,78115.68,486.3,-0.33079,0.00025,14.35099]
[1779010210406,36.44,78115.68,486.3,-0.33079,0.00025,14.35099]
[1779010210443,36.44,78115.68,486.3,-0.3308,0.00025,14.35101]
[1779010216038,36.44,78115.26,486.3,-0.33091,0.00025,14.35296]
[1779010221073,36.45,78115.63,486.3,-0.33087,0.00025,14.35236]
[1779010221822,36.45,78115.63,486.3,-0.33087,0.00025,14.35236]
[1779010226828,36.46,78116.42,486.3,-0.33071,0.00025,14.34965]
[1779010226832,36.46,78116.42,486.3,-0.33071,0.00025,14.34965]
[1779010231842,36.47,78115.73,486.3,-0.33084,0.00025,14.34644]
[1779010231852,36.47,78115.73,486.3,-0.33084,0.00025,14.34644]
[1779010236856,36.47,78115.64,486.3,-0.33087,0.00025,14.34704]
[1779010236865,36.47,78115.64,486.3,-0.33087,0.00025,14.34704]
[1779010241868,36.47,78115.51,486.3,-0.33092,0.00025,14.34782]
[1779010241877,36.47,78115.51,486.3,-0.33092,0.00025,14.34782]
[1779010246882,36.47,78115.4,486.3,-0.33096,0.00025,14.34852]
[1779010246891,36.47,78115.4,486.3,-0.33096,0.00025,14.34852]
[1779010251901,36.48,78115.4,486.3,-0.33097,0.00025,14.34867]
[1779010256910,36.48,78115.4,486.3,-0.33099,0.00025,14.34901]
[1779010256918,36.48,78115.4,486.3,-0.33099,0.00025,14.34901]
[1779010258731,36.48,78115.4,486.3,-0.331,0.00025,14.34912]
[1779010258778,36.48,78115.4,486.3,-0.331,0.00025,14.34912]
[1779010258779,36.48,78115.4,486.3,-0.331,0.00025,14.34912]
[1779010258934,36.48,78115.4,486.3,-0.331,0.00025,14.34912]
[1779010259380,36.48,78115.4,486.3,-0.331,0.00025,14.34912]
[1779010259387,36.48,78115.4,486.3,-0.331,0.00025,14.34912]
[1779010259660,36.49,78109.81,486.3,-0.33241,0.00025,14.37244]
[1779010260599,36.49,78102.88,486.3,-0.33416,0.00025,14.40098]
[1779010266432,36.49,78099.59,486.3,-0.335,0.00025,14.41463]
[1779010269973,36.49,78096.78,486.3,-0.33572,0.00025,14.42624]
[1779010271399,36.49,78096.84,486.3,-0.33571,0.00025,14.42604]
[1779010277468,36.5,78097.45,486.3,-0.33557,0.00025,14.42378]
[1779010281698,36.5,78097.55,486.3,-0.33555,0.00025,14.42345]
[1779010288590,36.5,78096.93,486.3,-0.33571,0.00025,14.42614]
[1779010293770,36.5,78096.42,486.3,-0.3358,0.00025,14.42212]
[1779010298911,36.5,78096.37,486.3,-0.33582,0.00025,14.42247]
[1779010307658,36.51,78096.28,486.3,-0.33585,0.00025,14.42301]
[1779010311606,36.51,78098.01,486.3,-0.33542,0.00025,14.41609]
[1779010313870,36.51,78092.68,486.3,-0.33677,0.00025,14.43772]
[1779010318832,36.51,78092.23,486.3,-0.33689,0.00025,14.4396]
[1779010318876,36.51,78092.26,486.3,-0.33689,0.00025,14.4395]
[1779010325056,36.51,78092.57,486.3,-0.33682,0.00025,14.43842]
[1779010330086,36.52,78092.53,486.3,-0.33684,0.00025,14.43875]
[1779010337891,36.52,78092.82,486.3,-0.33678,0.00025,14.43789]
[1779010342926,36.52,78092.65,486.3,-0.33684,0.00025,14.43875]
[1779010347961,36.53,78092.64,486.3,-0.33685,0.00025,14.43896]
[1779010353759,36.53,78092.26,486.3,-0.3369,0.00025,14.43437]
[1779010360046,36.53,78092.28,486.3,-0.33691,0.00025,14.43456]
[1779010365081,36.53,78092.38,486.3,-0.3369,0.00025,14.43432]
[1779010377329,36.54,78092.57,486.3,-0.33685,0.00025,14.43362]
[1779010385222,36.54,78092.58,486.3,-0.33688,0.00025,14.43418]
[1779010390258,36.55,78091.84,486.3,-0.33708,0.00025,14.43732]
[1779010392967,36.55,78091.84,486.3,-0.33708,0.00025,14.43735]
[1779010393823,36.55,78091.84,486.3,-0.33709,0.00025,14.43742]
[1779010399194,36.55,78091.84,486.3,-0.33709,0.00025,14.43747]
[1779010404356,36.55,78096.84,486.3,-0.33583,0.00025,14.41743]
[1779010410752,36.55,78097.39,486.3,-0.3357,0.00025,14.41534]
[1779010416814,36.56,78097.47,486.3,-0.33564,0.00025,14.40891]
[1779010417195,36.56,78097.47,486.3,-0.33564,0.00025,14.40891]
[1779010417260,36.56,78097.47,486.3,-0.33564,0.00025,14.40891]
[1779010422482,36.56,78097.55,486.3,-0.33564,0.00025,14.40889]
[1779010428524,36.56,78097.33,486.3,-0.3357,0.00025,14.40997]
[1779010433559,36.56,78094.11,486.3,-0.33653,0.00025,14.42312]
[1779010439306,36.57,78091.28,486.3,-0.33724,0.00025,14.43455]
[1779010444556,36.57,78092.3,486.3,-0.33699,0.00025,14.43052]
[1779010449672,36.57,78092.55,486.3,-0.33693,0.00025,14.4296]
[1779010453064,36.57,78093.59,486.3,-0.33667,0.00025,14.42547]
[1779010461515,36.57,78093.63,486.3,-0.33667,0.00025,14.42536]
[1779010461539,36.57,78093.63,486.3,-0.33667,0.00025,14.42536]
[1779010461547,36.57,78093.63,486.3,-0.33667,0.00025,14.42536]
[1779010461614,36.57,78093.63,486.3,-0.33667,0.00025,14.42536]
[1779010462881,36.57,78093.53,486.3,-0.3367,0.00025,14.42587]
[1779010463881,36.57,78093.63,486.3,-0.33668,0.00025,14.42553]
[1779010470202,36.57,78093.47,486.3,-0.33672,0.00025,14.42631]
[1779010474129,36.58,78090.97,486.3,-0.33731,0.00025,14.43021]
[1779010477065,36.58,78086.4,486.3,-0.33847,0.00025,14.44859]
[1779010479501,36.58,78085.55,486.3,-0.33869,0.00025,14.45199]
[1779010482460,36.58,78086.51,486.3,-0.33845,0.00025,14.44821]
[1779010487480,36.58,78087.46,486.3,-0.33821,0.00025,14.44445]
[1779010494988,36.58,78090.59,486.3,-0.33743,0.00025,14.43214]
[1779010500027,36.58,78090.12,486.3,-0.33755,0.00025,14.43413]
[1779010505064,36.59,78090.35,486.3,-0.3375,0.00025,14.43331]
[1779010506808,36.59,78090.35,486.3,-0.3375,0.00025,14.43331]
[1779010510822,36.59,78090.26,486.3,-0.33753,0.00025,14.43377]
[1779010512464,36.59,78090.26,486.3,-0.33753,0.00025,14.43381]
[1779010512563,36.59,78090.26,486.3,-0.33754,0.00025,14.43383]
[1779010514766,36.59,78090.26,486.3,-0.33754,0.00025,14.43383]
[1779010520704,36.59,78093.07,486.3,-0.33683,0.00025,14.42268]
[1779010520814,36.59,78093.07,486.3,-0.33683,0.00025,14.42268]
[1779010520910,36.59,78093.07,486.3,-0.33684,0.00025,14.42273]
[1779010522437,36.59,78093.18,486.3,-0.33681,0.00025,14.42228]
[1779010522450,36.59,78093.48,486.3,-0.33673,0.00025,14.42111]
[1779010528256,36.59,78093.25,486.3,-0.3368,0.00025,14.42217]
[1779010533291,36.59,78093.68,486.3,-0.33664,0.00025,14.41428]
[1779010538829,36.6,78094.6,486.3,-0.33642,0.00025,14.41067]
[1779010544104,36.6,78093.09,486.3,-0.33681,0.00025,14.41689]
[1779010545842,36.6,78091.75,486.3,-0.33715,0.00025,14.42229]
[1779010552424,36.6,78088.76,486.3,-0.33791,0.00025,14.43432]
[1779010556811,36.6,78088.21,486.3,-0.33805,0.00025,14.43654]
[1779010564508,36.6,78088.48,486.3,-0.33798,0.00025,14.43551]
[1779010568205,36.6,78088.37,486.3,-0.33801,0.00025,14.43596]
[1779010569316,36.6,78088.53,486.3,-0.33797,0.00025,14.43532]
[1779010569320,36.6,78088.53,486.3,-0.33797,0.00025,14.43532]
[1779010569543,36.6,78088.02,486.3,-0.3381,0.00025,14.43737]
[1779010574820,36.6,78087.14,486.3,-0.33833,0.00025,14.44096]
[1779010580882,36.6,78087.14,486.3,-0.33833,0.00025,14.44103]
[1779010586423,36.61,78086.6,486.3,-0.33849,0.00025,14.44352]
[1779010587421,36.61,78086.52,486.3,-0.33851,0.00025,14.44388]
[1779010592704,36.61,78086.48,486.3,-0.33849,0.00025,14.43808]
[1779010597739,36.62,78086.11,486.3,-0.33859,0.00025,14.43972]
[1779010603250,36.62,78085.83,486.3,-0.33867,0.00025,14.44092]
[1779010608801,36.62,78085.9,486.3,-0.33867,0.00025,14.44093]
[1779010615799,36.62,78085.97,486.3,-0.33866,0.00025,14.44083]
[1779010622253,36.63,78085.98,486.3,-0.33867,0.00025,14.44108]
[1779010627341,36.63,78085.66,486.3,-0.33877,0.00025,14.44267]
[1779010632372,36.64,78085.41,486.3,-0.33885,0.00025,14.44389]
[1779010638024,36.64,78085.55,486.3,-0.33883,0.00025,14.44356]
[1779010645753,36.64,78083.28,486.3,-0.33941,0.00025,14.45269]
[1779010658165,36.65,78083.29,486.3,-0.33939,0.00025,14.44687]
[1779010663239,36.65,78083.29,486.3,-0.33939,0.00025,14.447]
[1779010670964,36.65,78083.29,486.3,-0.3394,0.00025,14.44703]
[1779010676914,36.66,78083.41,486.3,-0.33939,0.00025,14.44695]
[1779010682333,36.66,78083.56,486.3,-0.33936,0.00025,14.44648]
[1779010689382,36.66,78083.53,486.3,-0.33937,0.00025,14.44668]
[1779010694423,36.66,78083.53,486.3,-0.33938,0.00025,14.44674]
[1779010698064,36.66,78083.36,486.3,-0.33942,0.00025,14.44743]
[1779010698069,36.66,78083.36,486.3,-0.33942,0.00025,14.44743]
[1779010700466,36.66,78078.07,486.3,-0.34077,0.00025,14.46833]
[1779010704243,36.67,78077.39,486.3,-0.34094,0.00025,14.47104]
[1779010711134,36.67,78075.69,486.3,-0.34137,0.00025,14.47772]
[1779010712715,36.67,78075.69,486.3,-0.34132,0.00025,14.47151]
[1779010712745,36.67,78075.69,486.3,-0.34132,0.00025,14.47151]
[1779010712903,36.67,78075.65,486.3,-0.34133,0.00025,14.47167]
[1779010713968,36.67,78070.92,486.3,-0.34254,0.00025,14.4901]
[1779010714250,36.67,78070.92,486.3,-0.34254,0.00025,14.4901]
[1779010715080,36.67,78070.92,486.3,-0.34254,0.00025,14.4901]
[1779010715093,36.67,78069.1,486.3,-0.343,0.00025,14.4972]
[1779010715211,36.67,78069.1,486.3,-0.343,0.00025,14.4972]
[1779010720619,36.67,78068.99,486.3,-0.34304,0.00025,14.49779]
[1779010726081,36.67,78068.91,486.3,-0.34306,0.00025,14.49817]
[1779010726129,36.67,78068.91,486.3,-0.34306,0.00025,14.49817]
[1779010726183,36.67,78068.87,486.3,-0.34308,0.00025,14.49845]
[1779010726202,36.67,78068.87,486.3,-0.34308,0.00025,14.49845]
[1779010726661,36.67,78073.54,486.3,-0.3419,0.00025,14.48034]
[1779010727577,36.67,78073.54,486.3,-0.3419,0.00025,14.48034]
[1779010730915,36.68,78080.77,486.3,-0.34007,0.00025,14.45219]
[1779010738399,36.68,78081.11,486.3,-0.34001,0.00025,14.45121]
[1779010740386,36.68,78081.15,486.3,-0.34001,0.00025,14.45122]
[1779010746605,36.69,78081.89,486.3,-0.33984,0.00025,14.44867]
[1779010752843,36.7,78081.99,486.3,-0.33985,0.00025,14.44881]
[1779010757878,36.7,78082.36,486.3,-0.33978,0.00025,14.44771]
[1779010762913,36.71,78081.48,486.3,-0.34002,0.00025,14.45153]
[1779010764299,36.71,78081.48,486.3,-0.34003,0.00025,14.4516]
[1779010765781,36.71,78081.45,486.3,-0.34004,0.00025,14.45179]
[1779010770399,36.71,78081.96,486.3,-0.33992,0.00025,14.44992]
[1779010776005,36.72,78081.93,486.3,-0.33991,0.00025,14.4444]
[1779010787081,36.74,78081.86,486.3,-0.33997,0.00025,14.44541]
[1779010789624,36.74,78081.93,486.3,-0.33996,0.00025,14.44526]
[1779010795137,36.74,78086.69,486.3,-0.33879,0.00025,14.42697]
[1779010796511,36.75,78086.42,486.3,-0.33886,0.00025,14.42812]
[1779010796523,36.75,78086.42,486.3,-0.33886,0.00025,14.42812]
[1779010796612,36.75,78086.42,486.3,-0.33886,0.00025,14.42812]
[1779010796959,36.75,78086.42,486.3,-0.33886,0.00025,14.42812]
[1779010797068,36.75,78086.42,486.3,-0.33886,0.00025,14.42812]
[1779010797151,36.75,78091.56,486.3,-0.33757,0.00025,14.40772]
[1779010797254,36.75,78091.56,486.3,-0.33757,0.00025,14.40772]
[1779010797643,36.75,78091.56,486.3,-0.33757,0.00025,14.40772]
[1779010798193,36.75,78091.56,486.3,-0.33757,0.00025,14.40772]
[1779010798900,36.75,78095.18,486.3,-0.33665,0.00025,14.39329]
[1779010798926,36.75,78095.18,486.3,-0.33665,0.00025,14.39329]
[1779010799032,36.75,78095.18,486.3,-0.33665,0.00025,14.39329]
[1779010799094,36.75,78095.18,486.3,-0.33665,0.00025,14.39329]
[1779010799165,36.75,78098.41,486.3,-0.33584,0.00025,14.38036]
[1779010799837,36.75,78098.41,486.3,-0.33584,0.00025,14.38036]
[1779010800172,36.75,78104.73,486.3,-0.33425,0.00025,14.35483]
[1779010801880,36.75,78105.93,486.3,-0.33396,0.00025,14.34998]
[1779010804291,36.75,78106.19,486.3,-0.3339,0.00025,14.34908]
[1779010804301,36.75,78106.19,486.3,-0.3339,0.00025,14.34908]
[1779010805779,36.75,78102.61,486.3,-0.3348,0.00025,14.36366]
[1779010806214,36.75,78097.61,486.3,-0.33606,0.00025,14.38386]
[1779010806468,36.75,78097.61,486.3,-0.33606,0.00025,14.38386]
[1779010806472,36.75,78097.61,486.3,-0.33606,0.00025,14.38386]
[1779010807262,36.75,78097.28,486.3,-0.33615,0.00025,14.38521]
[1779010812809,36.75,78097.28,486.3,-0.33615,0.00025,14.38533]
[1779010819018,36.76,78097.53,486.3,-0.3361,0.00025,14.38447]
[1779010824462,36.76,78097.56,486.3,-0.33609,0.00025,14.38437]
[1779010829921,36.76,78096.24,486.3,-0.33644,0.00025,14.38986]
[1779010830257,36.76,78093.73,486.3,-0.33707,0.00025,14.39995]
[1779010835419,36.76,78091.82,486.3,-0.3375,0.00025,14.40138]
[1779010839527,36.76,78091.82,486.3,-0.3375,0.00025,14.40138]
[1779010839738,36.76,78091.82,486.3,-0.33751,0.00025,14.40146]
[1779010848115,36.76,78091.85,486.3,-0.33751,0.00025,14.4014]
[1779010851420,36.76,78091.85,486.3,-0.33751,0.00025,14.40143]
[1779010857065,36.76,78091.85,486.3,-0.33751,0.00025,14.40149]
[1779010867643,36.77,78091.86,486.3,-0.33752,0.00025,14.40165]
[1779010869067,36.77,78091.86,486.3,-0.33752,0.00025,14.40165]
[1779010874809,36.77,78090.03,486.3,-0.33799,0.00025,14.40905]
[1779010879370,36.77,78089.99,486.3,-0.33801,0.00025,14.40938]
[1779010887946,36.77,78089.04,486.3,-0.33826,0.00025,14.41325]
[1779010893825,36.78,78088.86,486.3,-0.33826,0.00025,14.40791]
[1779010898860,36.78,78088.87,486.3,-0.33826,0.00025,14.40798]
[1779010904414,36.78,78089.14,486.3,-0.3382,0.00025,14.407]
[1779010909602,36.78,78090.42,486.3,-0.33789,0.00025,14.40205]
[1779010911381,36.78,78090.46,486.3,-0.33788,0.00025,14.40194]
[1779010911916,36.78,78090.46,486.3,-0.33788,0.00025,14.40194]
[1779010915031,36.78,78090.21,486.3,-0.33795,0.00025,14.403]
[1779010923210,36.78,78090.21,486.3,-0.33795,0.00025,14.40303]
[1779010936123,36.79,78090.21,486.3,-0.33796,0.00025,14.40325]
[1779010941659,36.79,78090.21,486.3,-0.33797,0.00025,14.4033]
[1779010944808,36.79,78089.73,486.3,-0.33809,0.00025,14.40524]
[1779010950808,36.79,78089.64,486.3,-0.33811,0.00025,14.40563]
[1779010952286,36.79,78089.64,486.3,-0.33811,0.00025,14.40565]
[1779010953398,36.79,78091.02,486.3,-0.33771,0.00025,14.3939]
[1779010954533,36.79,78091.12,486.3,-0.33769,0.00025,14.39352]
[1779010954542,36.79,78091.12,486.3,-0.33769,0.00025,14.39352]
[1779010954756,36.79,78091.12,486.3,-0.33769,0.00025,14.39352]
[1779010954761,36.79,78091.12,486.3,-0.33769,0.00025,14.39352]
[1779010956336,36.79,78091.24,486.3,-0.33766,0.00025,14.39305]
[1779010957339,36.79,78091.69,486.3,-0.33755,0.00025,14.39128]
[1779010962808,36.79,78091.93,486.3,-0.33749,0.00025,14.39041]
[1779010968347,36.79,78090.6,486.3,-0.33783,0.00025,14.3958]
[1779010973382,36.79,78090.72,486.3,-0.3378,0.00025,14.39537]
[1779010978148,36.79,78090.65,486.3,-0.33782,0.00025,14.39567]
[1779010978195,36.79,78090.65,486.3,-0.33782,0.00025,14.39567]
[1779010978207,36.79,78090.65,486.3,-0.33782,0.00025,14.39569]
[1779010981743,36.79,78092.42,486.3,-0.33738,0.00025,14.38867]
[1779010982229,36.79,78092.42,486.3,-0.33738,0.00025,14.38867]
[1779010982835,36.79,78092.42,486.3,-0.33738,0.00025,14.38868]
[1779010987396,36.8,78093.03,486.3,-0.33723,0.00025,14.3863]
[1779010988305,36.8,78093.03,486.3,-0.33723,0.00025,14.3863]
[1779010988594,36.8,78093.06,486.3,-0.33722,0.00025,14.38622]
[1779010988696,36.8,78092.71,486.3,-0.33731,0.00025,14.38761]
[1779010994483,36.8,78093.04,486.3,-0.33723,0.00025,14.38627]
[1779010999365,36.8,78096.47,486.3,-0.33636,0.00025,14.37256]
[1779011012361,36.8,78096.5,486.3,-0.33636,0.00025,14.37247]
[1779011015156,36.8,78096.5,486.3,-0.33631,0.00025,14.36625]
[1779011015281,36.8,78096.5,486.3,-0.33631,0.00025,14.36625]
[1779011015320,36.8,78096.5,486.3,-0.33631,0.00025,14.36625]
[1779011020805,36.8,78096.31,486.3,-0.33636,0.00025,14.36704]
[1779011025957,36.8,78096.11,486.3,-0.33641,0.00025,14.36785]
[1779011030979,36.8,78096.45,486.3,-0.33632,0.00025,14.36649]
[1779011037659,36.8,78097.56,486.3,-0.33604,0.00025,14.36207]
[1779011044881,36.8,78097.78,486.3,-0.33599,0.00025,14.36123]
[1779011054952,36.8,78097.78,486.3,-0.33599,0.00025,14.36129]
[1779011062938,36.8,78097.78,486.3,-0.33599,0.00025,14.36129]
[1779011070760,36.8,78097.78,486.3,-0.336,0.00025,14.36132]
[1779011076104,36.8,78098.77,486.3,-0.33569,0.00025,14.35108]
[1779011082728,36.8,78098.76,486.3,-0.3357,0.00025,14.35114]
[1779011088189,36.8,78098.18,486.3,-0.33585,0.00025,14.35353]
[1779011094231,36.8,78099.45,486.3,-0.33553,0.00025,14.34849]
[1779011099266,36.8,78099.15,486.3,-0.33561,0.00025,14.34973]
[1779011104301,36.8,78100.7,486.3,-0.33522,0.00025,14.34353]
[1779011110343,36.81,78100.99,486.3,-0.33515,0.00025,14.34244]
[1779011117797,36.81,78100.99,486.3,-0.33515,0.00025,14.34244]
[1779011123434,36.81,78102.6,486.3,-0.33476,0.00025,14.33612]
[1779011128471,36.81,78102.7,486.3,-0.33474,0.00025,14.33581]
[1779011129427,36.81,78102.7,486.3,-0.33474,0.00025,14.33581]
[1779011133711,36.81,78102.63,486.3,-0.33471,0.00025,14.32986]
[1779011139548,36.81,78104.3,486.3,-0.33429,0.00025,14.32313]
[1779011145231,36.81,78104.23,486.3,-0.33431,0.00025,14.32342]
[1779011145327,36.81,78104.23,486.3,-0.33431,0.00025,14.32344]
[1779011147010,36.81,78104.27,486.3,-0.3343,0.00025,14.3233]
[1779011147516,36.81,78104.23,486.3,-0.33431,0.00025,14.32347]
[1779011148014,36.81,78104.23,486.3,-0.33431,0.00025,14.32347]
[1779011150316,36.81,78109.48,486.3,-0.33299,0.00025,14.30215]
[1779011152266,36.81,78110.02,486.3,-0.33286,0.00025,14.29999]
[1779011157285,36.81,78106.33,486.3,-0.33379,0.00025,14.31511]
[1779011163203,36.81,78106.49,486.3,-0.33375,0.00025,14.31452]
[1779011165238,36.82,78106.49,486.3,-0.33376,0.00025,14.31455]
[1779011165888,36.82,78106.49,486.3,-0.33376,0.00025,14.31457]
[1779011166293,36.82,78106.49,486.3,-0.33376,0.00025,14.31457]
[1779011166612,36.82,78106.49,486.3,-0.33376,0.00025,14.31459]
[1779011169216,36.82,78106.49,486.3,-0.33376,0.00025,14.3146]
[1779011169939,36.82,78106.58,486.3,-0.33374,0.00025,14.31426]
[1779011170183,36.82,78106.58,486.3,-0.33374,0.00025,14.31426]
[1779011180836,36.82,78106.18,486.3,-0.33384,0.00025,14.316]
[1779011187885,36.82,78106.44,486.3,-0.33378,0.00025,14.315]
[1779011196434,36.82,78106.24,486.3,-0.33383,0.00025,14.31582]
[1779011202991,36.82,78106.24,486.3,-0.33378,0.00025,14.30962]
[1779011213061,36.82,78106.77,486.3,-0.33366,0.00025,14.30757]
[1779011219186,36.82,78106.73,486.3,-0.33367,0.00025,14.30778]
[1779011224481,36.82,78108.13,486.3,-0.33332,0.00025,14.30216]
[1779011231396,36.82,78108.44,486.3,-0.33325,0.00025,14.30098]
[1779011237229,36.83,78108.47,486.3,-0.33325,0.00025,14.301]
[1779011238775,36.83,78108.22,486.3,-0.33331,0.00025,14.30203]
[1779011239482,36.83,78108.22,486.3,-0.33331,0.00025,14.30204]
[1779011245285,36.83,78108.61,486.3,-0.33322,0.00025,14.30049]
[1779011250320,36.83,78109.17,486.3,-0.33308,0.00025,14.29823]
[1779011255355,36.83,78109.16,486.3,-0.33303,0.00025,14.29198]
[1779011260359,36.83,78109.94,486.3,-0.33283,0.00025,14.28883]
[1779011265426,36.83,78110.49,486.3,-0.3327,0.00025,14.28663]
[1779011270461,36.83,78111.69,486.3,-0.3324,0.00025,14.28178]
[1779011275496,36.83,78112.0,486.3,-0.33233,0.00025,14.28058]
[1779011281538,36.83,78111.97,486.3,-0.33234,0.00025,14.28078]
[1779011286573,36.83,78111.97,486.3,-0.33234,0.00025,14.28084]
[1779011291608,36.83,78112.0,486.3,-0.33234,0.00025,14.28077]
[1779011297085,36.84,78112.56,486.3,-0.3322,0.00025,14.27854]
[1779011302256,36.84,78112.59,486.3,-0.3322,0.00025,14.2785]
[1779011302347,36.84,78112.59,486.3,-0.3322,0.00025,14.2785]
[1779011302384,36.84,78112.59,486.3,-0.3322,0.00025,14.2785]
[1779011308727,36.84,78112.09,486.3,-0.33232,0.00025,14.28052]
[1779011315160,36.84,78112.17,486.3,-0.33225,0.00025,14.27387]
[1779011315242,36.84,78112.17,486.3,-0.33225,0.00025,14.27387]
[1779011320811,36.84,78112.85,486.3,-0.33208,0.00025,14.27112]
[1779011328867,36.84,78112.99,486.3,-0.33205,0.00025,14.27061]
[1779011333902,36.84,78114.01,486.3,-0.33179,0.00025,14.2665]
[1779011339058,36.84,78114.08,486.3,-0.33178,0.00025,14.26627]
[1779011345554,36.84,78113.92,486.3,-0.33183,0.00025,14.26704]
[1779011351022,36.84,78112.8,486.3,-0.33212,0.00025,14.27183]
[1779011358071,36.85,78114.79,486.3,-0.33163,0.00025,14.26386]
[1779011365120,36.85,78114.87,486.3,-0.33162,0.00025,14.26373]
[1779011371552,36.85,78117.44,486.3,-0.33099,0.00025,14.25328]
[1779011376060,36.85,78119.97,486.3,-0.3303,0.00025,14.23665]
[1779011376159,36.85,78119.97,486.3,-0.33031,0.00025,14.23669]
[1779011381232,36.85,78120.07,486.3,-0.33028,0.00025,14.23628]
[1779011386267,36.85,78120.21,486.3,-0.33025,0.00025,14.23572]
[1779011391467,36.85,78121.32,486.3,-0.32997,0.00025,14.23116]
[1779011398671,36.86,78121.36,486.3,-0.32997,0.00025,14.23106]
[1779011406407,36.86,78122.47,486.3,-0.3297,0.00025,14.22659]
[1779011412835,36.86,78122.63,486.3,-0.32966,0.00025,14.22597]
[1779011420505,36.86,78122.8,486.3,-0.32962,0.00025,14.22535]
[1779011426547,36.86,78122.89,486.3,-0.3296,0.00025,14.22501]
[1779011432589,36.86,78123.17,486.3,-0.32947,0.00025,14.21751]
[1779011437637,36.86,78123.27,486.3,-0.32945,0.00025,14.21711]
[1779011448516,36.86,78123.39,486.3,-0.32942,0.00025,14.21664]
[1779011456566,36.86,78123.39,486.3,-0.32942,0.00025,14.21666]
[1779011459802,36.86,78132.19,486.3,-0.32723,0.00025,14.17991]
[1779011460156,36.86,78132.19,486.3,-0.32723,0.00025,14.17991]
[1779011460970,36.86,78133.83,486.3,-0.32682,0.00025,14.17303]
[1779011461816,36.86,78135.58,486.3,-0.32638,0.00025,14.16568]
[1779011466851,36.86,78136.35,486.3,-0.32619,0.00025,14.16246]
[1779011473900,36.86,78135.71,486.3,-0.32636,0.00025,14.16522]
[1779011474922,36.86,78135.83,486.3,-0.32633,0.00025,14.16472]
[1779011478168,36.86,78135.83,486.3,-0.32633,0.00025,14.16468]
[1779011483930,36.86,78136.17,486.3,-0.32624,0.00025,14.16321]
[1779011488629,36.86,78136.17,486.3,-0.32624,0.00025,14.16318]
[1779011488950,36.86,78136.52,486.3,-0.32615,0.00025,14.16166]
[1779011488971,36.86,78136.52,486.3,-0.32615,0.00025,14.16166]
[1779011489401,36.86,78136.97,486.3,-0.32604,0.00025,14.15976]
[1779011493161,36.86,78140.96,486.3,-0.32499,0.00025,14.13657]
[1779011495533,36.86,78141.51,486.3,-0.32485,0.00025,14.13426]
[1779011495634,36.86,78141.6,486.3,-0.32483,0.00025,14.13391]
[1779011497596,36.86,78141.54,486.3,-0.32485,0.00025,14.13418]
[1779011497696,36.86,78142.1,486.3,-0.32471,0.00025,14.13181]
[1779011499368,36.87,78141.91,486.3,-0.32478,0.00025,14.13298]
[1779011499652,36.87,78141.91,486.3,-0.32478,0.00025,14.13298]
[1779011499753,36.87,78141.91,486.3,-0.3248,0.00025,14.13332]
[1779011505118,36.88,78141.75,486.3,-0.32485,0.00025,14.13425]
[1779011510153,36.88,78141.89,486.3,-0.32482,0.00025,14.13376]
[1779011515188,36.88,78143.17,486.3,-0.32451,0.00025,14.12844]
[1779011520604,36.88,78144.24,486.3,-0.32425,0.00025,14.12399]
[1779011521130,36.88,78144.28,486.3,-0.32425,0.00025,14.12388]
[1779011522306,36.88,78144.7,486.3,-0.32414,0.00025,14.12213]
[1779011528503,36.91,78145.94,486.3,-0.32394,0.00025,14.1187]
[1779011534321,36.91,78145.61,486.3,-0.32406,0.00025,14.12083]
[1779011538725,36.92,78145.85,486.3,-0.32401,0.00025,14.11992]
[1779011539834,36.92,78146.01,486.3,-0.32397,0.00025,14.11932]
[1779011540865,36.92,78152.4,486.3,-0.32241,0.00025,14.09234]
[1779011542356,36.93,78153.89,486.3,-0.32208,0.00025,14.08649]
[1779011544868,36.94,78155.23,486.3,-0.32178,0.00025,14.08143]
[1779011547963,36.94,78152.5,486.3,-0.32248,0.00025,14.09349]
[1779011550796,36.95,78152.78,486.3,-0.32242,0.00025,14.09255]
[1779011552218,36.95,78153.15,486.3,-0.32228,0.00025,14.08471]
[1779011557270,36.95,78153.83,486.3,-0.32213,0.00025,14.08219]
[1779011557392,36.95,78153.83,486.3,-0.32213,0.00025,14.08219]
[1779011559425,36.96,78154.84,486.3,-0.32189,0.00025,14.07803]
[1779011559496,36.96,78156.01,486.3,-0.32161,0.00025,14.0731]
[1779011564531,36.96,78157.95,486.3,-0.32116,0.00025,14.06521]
[1779011569718,36.97,78158.29,486.3,-0.32109,0.00025,14.06414]
[1779011575608,36.98,78158.04,486.3,-0.32119,0.00025,14.0659]
[1779011581166,36.98,78158.47,486.3,-0.32111,0.00025,14.06451]
[1779011586685,36.99,78159.84,486.3,-0.32081,0.00025,14.05917]
[1779011591720,37.0,78162.98,486.3,-0.32006,0.00025,14.04607]
[1779011596991,37.0,78163.98,486.3,-0.31984,0.00025,14.04216]
[1779011602702,37.01,78163.87,486.3,-0.31989,0.00025,14.04312]
[1779011604764,37.01,78163.77,486.3,-0.31992,0.00025,14.04362]
[1779011604848,37.01,78163.77,486.3,-0.31993,0.00025,14.04375]
[1779011610718,37.01,78163.77,486.3,-0.31993,0.00025,14.04384]
[1779011613620,37.01,78163.77,486.3,-0.31988,0.00025,14.03751]
[1779011615753,37.01,78163.78,486.3,-0.31988,0.00025,14.03755]
[1779011620925,37.02,78164.1,486.3,-0.31981,0.00025,14.03633]
[1779011626859,37.02,78164.66,486.3,-0.31967,0.00025,14.03394]
[1779011632004,37.02,78164.61,486.3,-0.3197,0.00025,14.03439]
[1779011637042,37.02,78163.98,486.3,-0.31986,0.00025,14.03722]
[1779011640826,37.02,78162.97,486.3,-0.32011,0.00025,14.04166]
[1779011641340,37.02,78162.72,486.3,-0.32017,0.00025,14.04276]
[1779011641897,37.02,78162.72,486.3,-0.32017,0.00025,14.04276]
[1779011642077,37.02,78160.2,486.3,-0.32079,0.00025,14.05368]
[1779011643357,37.02,78160.2,486.3,-0.32079,0.00025,14.05368]
[1779011643962,37.02,78160.2,486.3,-0.32079,0.00025,14.05368]
[1779011644061,37.02,78156.47,486.3,-0.32171,0.00025,14.06975]
[1779011650136,37.02,78156.08,486.3,-0.32181,0.00025,14.07138]
[1779011656178,37.02,78157.0,486.3,-0.32158,0.00025,14.06742]
[1779011658004,37.02,78157.0,486.3,-0.32158,0.00025,14.06742]
[1779011658277,37.02,78157.0,486.3,-0.32158,0.00025,14.06741]
[1779011659416,37.02,78157.0,486.3,-0.32158,0.00025,14.06741]
[1779011661214,37.02,78154.68,486.3,-0.32215,0.00025,14.07738]
[1779011668600,37.02,78155.4,486.3,-0.32197,0.00025,14.07423]
[1779011671752,37.02,78160.41,486.3,-0.32067,0.00025,14.0462]
[1779011677326,37.02,78163.1,486.3,-0.32002,0.00025,14.03465]
[1779011682361,37.02,78165.5,486.3,-0.31943,0.00025,14.02433]
[1779011685347,37.02,78167.64,486.3,-0.31891,0.00025,14.01508]
[1779011685364,37.02,78167.64,486.3,-0.31891,0.00025,14.01508]
[1779011685622,37.02,78167.64,486.3,-0.31891,0.00025,14.01508]
[1779011686049,37.02,78168.04,486.3,-0.31881,0.00025,14.01337]
[1779011687075,37.02,78168.04,486.3,-0.31881,0.00025,14.01337]
[1779011686389,37.02,78172.78,486.3,-0.31765,0.00025,13.99263]
[1779011687423,37.02,78172.78,486.3,-0.31765,0.00025,13.99263]
[1779011687442,37.02,78172.78,486.3,-0.31765,0.00025,13.99263]
[1779011688001,37.02,78177.29,486.3,-0.31654,0.00024,13.97279]
[1779011690141,37.02,78179.02,486.3,-0.31612,0.00024,13.96518]
[1779011690263,37.02,78179.02,486.3,-0.31612,0.00024,13.96518]
[1779011690664,37.02,78182.85,486.3,-0.31518,0.00024,13.94823]
[1779011691369,37.02,78182.85,486.3,-0.31518,0.00024,13.94823]
[1779011692976,37.02,78186.06,486.3,-0.3144,0.00024,13.93394]
[1779011693044,37.02,78189.66,486.3,-0.31352,0.00024,13.91787]
[1779011694761,37.02,78191.2,486.3,-0.31315,0.00024,13.91098]
[1779011694939,37.02,78191.91,486.3,-0.31297,0.00024,13.90777]
[1779011695636,37.02,78191.91,486.3,-0.31297,0.00024,13.90777]
[1779011697043,37.02,78193.69,486.3,-0.31254,0.00024,13.8998]
[1779011697062,37.02,78194.1,486.3,-0.31244,0.00024,13.89802]
[1779011699408,37.02,78193.95,486.3,-0.31248,0.00024,13.89867]
[1779011699787,37.02,78193.95,486.3,-0.31248,0.00024,13.89867]
[1779011705522,37.03,78194.02,486.3,-0.31247,0.00024,13.89852]
[1779011708281,37.03,78192.85,486.3,-0.31276,0.00024,13.90382]
[1779011709209,37.03,78192.92,486.3,-0.31274,0.00024,13.90353]
[1779011709736,37.03,78192.92,486.3,-0.31274,0.00024,13.90353]
[1779011710179,37.03,78193.0,486.3,-0.31272,0.00024,13.90315]
[1779011713052,37.03,78192.85,486.3,-0.31276,0.00024,13.90382]
[1779011715189,37.03,78192.77,486.3,-0.31278,0.00024,13.9042]
[1779011717128,37.03,78192.98,486.3,-0.31273,0.00024,13.90324]
[1779011722641,37.03,78192.43,486.3,-0.31286,0.00024,13.90566]
[1779011727676,37.02,78192.51,486.3,-0.31283,0.00024,13.9052]
[1779011733017,37.02,78192.81,486.3,-0.31269,0.00024,13.89733]
[1779011734650,37.02,78192.59,486.3,-0.31274,0.00024,13.89829]
[1779011734725,37.02,78192.48,486.3,-0.31277,0.00024,13.89876]
[1779011735184,37.02,78192.48,486.3,-0.31277,0.00024,13.89876]
[1779011735612,37.02,78192.48,486.3,-0.31277,0.00024,13.89876]
[1779011739760,37.02,78186.39,486.3,-0.31424,0.00024,13.92579]
[1779011745802,37.02,78186.4,486.3,-0.31422,0.00024,13.9254]
[1779011751613,37.01,78186.54,486.3,-0.31418,0.00024,13.92452]
[1779011756627,37.01,78189.12,486.3,-0.31354,0.00024,13.91279]
[1779011756879,37.01,78195.98,486.3,-0.31186,0.00024,13.88193]
[1779011757359,37.01,78195.98,486.3,-0.31186,0.00024,13.88193]
[1779011758047,37.01,78199.26,486.3,-0.31106,0.00024,13.8671]
[1779011761780,37.01,78201.45,486.3,-0.31052,0.00024,13.85706]
[1779011764234,37.01,78200.92,486.3,-0.31065,0.00024,13.85936]
[1779011765621,37.01,78200.96,486.3,-0.31064,0.00024,13.85914]
[1779011765723,37.01,78200.96,486.3,-0.31063,0.00024,13.85911]
[1779011770979,37.01,78200.86,486.3,-0.31066,0.00024,13.85963]
[1779011777064,37.01,78200.92,486.3,-0.31065,0.00024,13.85938]
[1779011782982,37.01,78201.43,486.3,-0.31053,0.00024,13.85718]
[1779011788100,37.01,78200.12,486.3,-0.31085,0.00024,13.86321]
[1779011793175,37.01,78200.94,486.3,-0.31059,0.00024,13.85308]
[1779011795887,37.01,78201.07,486.3,-0.31056,0.00024,13.85254]
[1779011796013,37.01,78201.07,486.3,-0.31056,0.00024,13.85254]
[1779011796157,37.01,78211.19,486.3,-0.30811,0.00024,13.80638]
[1779011796330,37.01,78211.19,486.3,-0.30811,0.00024,13.80638]
[1779011796553,37.01,78211.19,486.3,-0.30811,0.00024,13.80638]
[1779011797164,37.01,78220.59,486.3,-0.30583,0.00024,13.76291]
[1779011797854,37.01,78220.59,486.3,-0.30583,0.00024,13.76291]
[1779011798171,37.01,78215.53,486.3,-0.30705,0.00024,13.78624]
[1779011798346,37.01,78215.53,486.3,-0.30705,0.00024,13.78624]
[1779011799178,37.01,78212.68,486.3,-0.30774,0.00024,13.79934]
[1779011799417,37.01,78212.68,486.3,-0.30774,0.00024,13.79934]
[1779011800053,37.01,78212.68,486.3,-0.30774,0.00024,13.79934]
[1779011800114,37.01,78212.68,486.3,-0.30774,0.00024,13.79934]
[1779011800357,37.01,78215.83,486.3,-0.30698,0.00024,13.78484]
[1779011801192,37.01,78222.44,486.3,-0.30537,0.00024,13.75413]
[1779011801401,37.01,78222.44,486.3,-0.30537,0.00024,13.75413]
[1779011802199,37.01,78232.08,486.3,-0.30305,0.00024,13.70903]
[1779011803259,37.01,78236.12,486.3,-0.30207,0.00024,13.68998]
[1779011804213,37.01,78241.17,486.3,-0.30086,0.00024,13.66608]
[1779011810069,37.01,78242.16,486.3,-0.30062,0.00024,13.6613]
[1779011813305,37.0,78237.23,486.3,-0.30179,0.00024,13.68449]
[1779011820246,37.0,78234.0,486.3,-0.30255,0.00024,13.69939]
[1779011820253,37.0,78234.11,486.3,-0.30252,0.00024,13.69881]
[1779011822776,37.0,78230.88,486.3,-0.3033,0.00024,13.71392]
[1779011822783,37.0,78230.88,486.3,-0.3033,0.00024,13.71392]
[1779011823386,37.0,78227.04,486.3,-0.30422,0.00024,13.73187]
[1779011823615,37.0,78227.04,486.3,-0.30422,0.00024,13.73187]
[1779011824161,37.0,78226.76,486.3,-0.30429,0.00024,13.73314]
[1779011826072,37.0,78226.32,486.3,-0.30439,0.00024,13.73518]
[1779011828390,37.0,78220.33,486.3,-0.30583,0.00024,13.76294]
[1779011833532,37.0,78219.67,486.3,-0.30598,0.00024,13.76582]
[1779011833551,37.0,78219.67,486.3,-0.30598,0.00024,13.76582]
[1779011833553,37.0,78219.67,486.3,-0.30598,0.00024,13.76582]
[1779011833575,37.0,78219.67,486.3,-0.30598,0.00024,13.76582]
[1779011833614,37.0,78219.67,486.3,-0.30598,0.00024,13.76582]
[1779011833632,37.0,78219.67,486.3,-0.30598,0.00024,13.76582]
[1779011833686,37.0,78219.67,486.3,-0.30598,0.00024,13.76582]
[1779011833725,37.0,78219.67,486.3,-0.30598,0.00024,13.76582]
[1779011833731,37.0,78219.67,486.3,-0.30598,0.00024,13.76582]
[1779011834181,36.99,78219.59,486.3,-0.30599,0.00024,13.76602]
[1779011834584,36.99,78219.59,486.3,-0.30599,0.00024,13.76602]
[1779011835040,36.99,78219.59,486.3,-0.30599,0.00024,13.76602]
[1779011835108,36.99,78229.79,486.3,-0.30353,0.00024,13.7185]
[1779011835662,36.99,78237.89,486.3,-0.30158,0.00024,13.68033]
[1779011837110,36.99,78237.89,486.3,-0.30158,0.00024,13.68033]
[1779011837749,36.99,78238.83,486.3,-0.30135,0.00024,13.6757]
[1779011839080,36.99,78238.83,486.3,-0.30135,0.00024,13.6757]
[1779011839590,36.99,78249.3,486.3,-0.29884,0.00024,13.62582]
[1779011841248,36.99,78249.3,486.3,-0.29884,0.00024,13.62582]
[1779011844514,36.99,78250.72,486.3,-0.29849,0.00024,13.61885]
[1779011845014,36.99,78250.72,486.3,-0.29849,0.00024,13.61885]
[1779011846163,36.99,78251.02,486.3,-0.29841,0.00024,13.61738]
[1779011851552,36.99,78253.82,486.3,-0.29767,0.00024,13.59721]
[1779011852586,36.99,78253.82,486.3,-0.29767,0.00024,13.59721]
[1779011852617,36.99,78253.82,486.3,-0.29767,0.00024,13.59721]
[1779011852620,36.99,78253.82,486.3,-0.29767,0.00024,13.59721]
[1779011852669,36.99,78253.82,486.3,-0.29767,0.00024,13.59721]
[1779011852693,36.99,78253.82,486.3,-0.29767,0.00024,13.59721]
[1779011853210,36.99,78253.82,486.3,-0.29767,0.00024,13.59721]
[1779011853045,36.99,78253.93,486.3,-0.29764,0.00024,13.59665]
[1779011853355,36.99,78253.93,486.3,-0.29764,0.00024,13.59665]
[1779011853765,36.99,78253.93,486.3,-0.29764,0.00024,13.59665]
[1779011854966,36.98,78263.21,486.3,-0.29542,0.00024,13.55172]
[1779011859973,36.98,78265.57,486.3,-0.29485,0.00024,13.5401]
[1779011865650,36.98,78267.29,486.3,-0.29443,0.00024,13.53151]
[1779011867425,36.98,78266.94,486.3,-0.29452,0.00024,13.53318]
[1779011872553,36.98,78265.53,486.3,-0.29484,0.00024,13.5399]
[1779011878685,36.98,78266.66,486.3,-0.29456,0.00024,13.53418]
[1779011879922,36.98,78267.82,486.3,-0.29429,0.00024,13.5285]
[1779011885103,36.97,78263.52,486.3,-0.2953,0.00024,13.54925]
[1779011885309,36.97,78263.52,486.3,-0.2953,0.00024,13.54925]
[1779011885187,36.97,78263.19,486.3,-0.29538,0.00024,13.55081]
[1779011887193,36.97,78262.44,486.3,-0.29556,0.00024,13.55441]
[1779011887395,36.97,78259.23,486.3,-0.29632,0.00024,13.56994]
[1779011888038,36.97,78258.59,486.3,-0.29647,0.00024,13.57303]
[1779011890804,36.97,78255.86,486.3,-0.29713,0.00024,13.58622]
[1779011891403,36.97,78255.67,486.3,-0.29717,0.00024,13.58714]
[1779011893459,36.97,78254.88,486.3,-0.29736,0.00024,13.59095]
[1779011893480,36.97,78254.88,486.3,-0.29736,0.00024,13.59095]
[1779011893501,36.97,78254.88,486.3,-0.29736,0.00024,13.59095]
[1779011894105,36.97,78250.4,486.3,-0.29843,0.00024,13.61244]
[1779011894918,36.97,78250.4,486.3,-0.29843,0.00024,13.61244]
[1779011897376,36.97,78250.54,486.3,-0.2984,0.00024,13.61174]
[1779011898750,36.97,78250.48,486.3,-0.29841,0.00024,13.61201]
[1779011904340,36.97,78248.99,486.3,-0.29876,0.00024,13.61903]
[1779011904701,36.97,78249.32,486.3,-0.29868,0.00024,13.61742]
[1779011905322,36.97,78249.32,486.3,-0.29868,0.00024,13.61742]
[1779011904926,36.97,78249.1,486.3,-0.29873,0.00024,13.61843]
[1779011906162,36.97,78248.87,486.3,-0.29878,0.00024,13.61944]
[1779011911975,36.97,78248.91,486.3,-0.29869,0.00024,13.61246]
[1779011915318,36.97,78248.46,486.3,-0.2988,0.00024,13.61457]
[1779011917264,36.97,78248.32,486.3,-0.29882,0.00024,13.61511]
[1779011919231,36.97,78248.19,486.3,-0.29885,0.00024,13.61564]
[1779011919531,36.97,78248.12,486.3,-0.29887,0.00024,13.61596]
[1779011925066,36.97,78247.79,486.3,-0.29894,0.00024,13.6175]
[1779011930101,36.96,78248.29,486.3,-0.29882,0.00024,13.61506]
[1779011935136,36.96,78247.63,486.3,-0.29898,0.00024,13.61816]
[1779011940171,36.96,78248.04,486.3,-0.29888,0.00024,13.61613]
[1779011945206,36.96,78248.82,486.3,-0.29869,0.00024,13.61234]
[1779011950241,36.96,78248.46,486.3,-0.29877,0.00024,13.61401]
[1779011951570,36.96,78246.56,486.3,-0.29922,0.00024,13.62307]
[1779011952775,36.96,78245.86,486.3,-0.29939,0.00024,13.6264]
[1779011953498,36.96,78245.86,486.3,-0.29939,0.00024,13.62633]
[1779011953504,36.96,78245.86,486.3,-0.29939,0.00024,13.62633]
[1779011953553,36.96,78245.86,486.3,-0.29939,0.00024,13.62633]
[1779011953577,36.96,78245.86,486.3,-0.29939,0.00024,13.62633]
[1779011953638,36.96,78245.86,486.3,-0.29939,0.00024,13.62633]
[1779011954269,36.96,78240.54,486.3,-0.30066,0.00024,13.65158]
[1779011955513,36.96,78237.57,486.3,-0.30138,0.00024,13.66567]
[1779011956283,36.96,78237.39,486.3,-0.30142,0.00024,13.66652]
[1779011959242,36.96,78234.65,486.3,-0.30208,0.00024,13.67943]
[1779011962077,36.96,78230.09,486.3,-0.30317,0.00024,13.70079]
[1779011965400,36.96,78230.69,486.3,-0.30302,0.00024,13.6979]
[1779011966353,36.96,78229.98,486.3,-0.30319,0.00024,13.7012]
[1779011967384,36.96,78229.98,486.3,-0.30319,0.00024,13.7012]
[1779011972395,36.96,78227.13,486.3,-0.30381,0.00024,13.70793]
[1779011977430,36.96,78226.62,486.3,-0.30392,0.00024,13.71017]
[1779011982465,36.95,78227.0,486.3,-0.30382,0.00024,13.70824]
[1779011987551,36.95,78227.1,486.3,-0.30379,0.00024,13.70764]
[1779011991605,36.95,78226.95,486.3,-0.30382,0.00024,13.70821]
[1779011992807,36.95,78226.61,486.3,-0.3039,0.00024,13.70976]
[1779011993300,36.95,78226.61,486.3,-0.3039,0.00024,13.70976]
[1779011993596,36.95,78226.71,486.3,-0.30387,0.00024,13.70922]
[1779011999584,36.95,78227.66,486.3,-0.30363,0.00024,13.70454]
[1779012001252,36.95,78227.66,486.3,-0.30363,0.00024,13.70454]
[1779012008648,36.94,78228.18,486.3,-0.30349,0.00024,13.70177]
[1779012013683,36.94,78228.27,486.3,-0.30346,0.00024,13.70121]
[1779012020803,36.94,78227.99,486.3,-0.30353,0.00024,13.70244]
[1779012026775,36.94,78228.14,486.3,-0.30348,0.00024,13.7015]
[1779012031811,36.94,78231.78,486.3,-0.30253,0.00024,13.67774]
[1779012036845,36.94,78231.71,486.3,-0.30254,0.00024,13.678]
[1779012037904,36.94,78231.71,486.3,-0.30254,0.00024,13.678]
[1779012037929,36.94,78232.38,486.3,-0.30238,0.00024,13.67484]
[1779012039128,36.94,78232.38,486.3,-0.30238,0.00024,13.67484]
[1779012043801,36.94,78237.57,486.3,-0.30113,0.00024,13.65026]
[1779012045460,36.94,78233.78,486.3,-0.30204,0.00024,13.66819]
[1779012048680,36.94,78232.68,486.3,-0.3023,0.00024,13.67334]
[1779012052109,36.94,78231.81,486.3,-0.30251,0.00024,13.67743]
[1779012052121,36.94,78231.81,486.3,-0.30251,0.00024,13.67742]
[1779012056985,36.94,78226.43,486.3,-0.30381,0.00024,13.70276]
[1779012062402,36.94,78225.31,486.3,-0.30408,0.00024,13.70797]
[1779012062867,36.94,78226.16,486.3,-0.30388,0.00024,13.70398]
[1779012063032,36.94,78227.9,486.3,-0.30345,0.00024,13.69581]
[1779012064040,36.94,78234.55,486.3,-0.30185,0.00024,13.66446]
[1779012069074,36.94,78235.02,486.3,-0.30174,0.00024,13.66225]
[1779012074109,36.94,78234.31,486.3,-0.30191,0.00024,13.66561]
[1779012077081,36.94,78234.42,486.3,-0.30188,0.00024,13.6651]
[1779012077130,36.94,78234.12,486.3,-0.30195,0.00024,13.66652]
[1779012082165,36.93,78234.73,486.3,-0.3018,0.00024,13.66339]
[1779012083691,36.93,78234.87,486.3,-0.30176,0.00024,13.66268]
[1779012084179,36.93,78235.01,486.3,-0.30172,0.00024,13.66197]
[1779012085621,36.93,78234.51,486.3,-0.30184,0.00024,13.66434]
[1779012086193,36.93,78234.37,486.3,-0.30188,0.00024,13.66501]
[1779012091228,36.93,78235.04,486.3,-0.30164,0.00024,13.65508]
[1779012093930,36.93,78235.17,486.3,-0.3016,0.00024,13.65438]
[1779012093932,36.93,78235.17,486.3,-0.3016,0.00024,13.65438]
[1779012094249,36.93,78234.99,486.3,-0.30165,0.00024,13.65519]
[1779012094666,36.93,78234.99,486.3,-0.30165,0.00024,13.65519]
[1779012095256,36.93,78235.1,486.3,-0.30162,0.00024,13.65469]
[1779012100527,36.93,78235.51,486.3,-0.30152,0.00024,13.65278]
[1779012102087,36.93,78232.79,486.3,-0.30218,0.00024,13.66566]
[1779012102305,36.93,78231.88,486.3,-0.3024,0.00024,13.66996]
[1779012107318,36.93,78232.06,486.3,-0.30235,0.00024,13.66909]
[1779012108279,36.93,78232.06,486.3,-0.30235,0.00024,13.66909]
[1779012108347,36.93,78231.99,486.3,-0.30237,0.00024,13.66941]
[1779012113352,36.93,78231.98,486.3,-0.30237,0.00024,13.66944]
[1779012116237,36.93,78232.0,486.3,-0.30237,0.00024,13.66934]
[1779012116605,36.93,78231.54,486.3,-0.30248,0.00024,13.67151]
[1779012120153,36.93,78231.62,486.3,-0.30246,0.00024,13.67107]
[1779012121628,36.93,78231.39,486.3,-0.30251,0.00024,13.6721]
[1779012122179,36.93,78231.39,486.3,-0.30251,0.00024,13.6721]
[1779012123232,36.93,78231.29,486.3,-0.30253,0.00024,13.67252]
[1779012125173,36.93,78231.47,486.3,-0.30248,0.00024,13.67162]
[1779012129819,36.92,78231.71,486.3,-0.30241,0.00024,13.67023]
[1779012132450,36.92,78231.16,486.3,-0.30255,0.00024,13.67282]
[1779012132924,36.92,78230.71,486.3,-0.30265,0.00024,13.67494]
[1779012140571,36.92,78231.41,486.3,-0.30248,0.00024,13.67163]
[1779012145606,36.92,78231.77,486.3,-0.3024,0.00024,13.66993]
[1779012150641,36.92,78232.23,486.3,-0.30229,0.00024,13.66777]
[1779012156189,36.92,78234.88,486.3,-0.30158,0.00024,13.64875]
[1779012156847,36.92,78235.85,486.3,-0.30135,0.00024,13.64417]
[1779012158438,36.92,78237.97,486.3,-0.30084,0.00024,13.63414]
[1779012158496,36.92,78237.97,486.3,-0.30084,0.00024,13.63414]
[1779012159237,36.92,78237.97,486.3,-0.30084,0.00024,13.6341]
[1779012159792,36.92,78238.78,486.3,-0.30064,0.00024,13.63025]
[1779012160711,36.92,78249.08,486.3,-0.29817,0.00024,13.58104]
[1779012165328,36.92,78252.95,486.3,-0.29725,0.00024,13.56253]
[1779012165429,36.93,78253.25,486.3,-0.29718,0.00024,13.56114]
[1779012167654,36.93,78253.74,486.3,-0.29706,0.00024,13.55885]
[1779012168136,36.93,78253.74,486.3,-0.29706,0.00024,13.55885]
[1779012168515,36.93,78255.63,486.3,-0.29661,0.00024,13.54977]
[1779012170781,36.93,78260.6,486.3,-0.29542,0.00024,13.52556]
[1779012175816,36.92,78260.83,486.3,-0.29536,0.00024,13.5243]
[1779012178464,36.92,78260.36,486.3,-0.29547,0.00024,13.52655]
[1779012178476,36.92,78259.52,486.3,-0.29567,0.00024,13.53059]
[1779012179135,36.92,78259.52,486.3,-0.29567,0.00024,13.53059]
[1779012184532,36.92,78260.19,486.3,-0.29551,0.00024,13.52742]
[1779012185049,36.92,78254.99,486.3,-0.29676,0.00024,13.55265]
[1779012190925,36.92,78252.34,486.3,-0.29739,0.00024,13.56539]
[1779012199436,36.92,78252.3,486.3,-0.2974,0.00024,13.56557]
[1779012200591,36.92,78246.76,486.3,-0.29872,0.00024,13.59208]
[1779012203024,36.92,78242.08,486.3,-0.29984,0.00024,13.61434]
[1779012208490,36.92,78242.47,486.3,-0.29974,0.00024,13.61225]
[1779012214101,36.92,78242.39,486.3,-0.29967,0.00024,13.60567]
[1779012216473,36.92,78242.39,486.3,-0.29967,0.00024,13.60567]
[1779012221610,36.91,78242.31,486.3,-0.29967,0.00024,13.6057]
[1779012224574,36.91,78246.96,486.3,-0.29855,0.00024,13.5833]
[1779012231057,36.91,78248.41,486.3,-0.29819,0.00024,13.57612]
[1779012236404,36.91,78249.87,486.3,-0.29783,0.00024,13.56899]
[1779012239276,36.91,78258.41,486.3,-0.29578,0.00024,13.5277]
[1779012244311,36.91,78255.59,486.3,-0.29646,0.00024,13.54144]
[1779012249347,36.91,78259.79,486.3,-0.29546,0.00024,13.52116]
[1779012252367,36.91,78264.59,486.3,-0.29432,0.00024,13.49791]
[1779012256910,36.91,78266.99,486.3,-0.29376,0.00024,13.48646]
[1779012256927,36.91,78266.99,486.3,-0.29376,0.00024,13.48646]
[1779012257403,36.91,78268.4,486.3,-0.29343,0.00024,13.47957]
[1779012257868,36.91,78268.4,486.3,-0.29343,0.00024,13.47957]
[1779012258410,36.91,78275.33,486.3,-0.29178,0.00024,13.44554]
[1779012258821,36.91,78275.33,486.3,-0.29178,0.00024,13.44554]
[1779012258967,36.91,78275.33,486.3,-0.29178,0.00024,13.44554]
[1779012260792,36.91,78280.69,486.3,-0.29051,0.00024,13.41912]
[1779012263923,36.91,78279.2,486.3,-0.29087,0.00024,13.42663]
[1779012264452,36.91,78278.84,486.3,-0.29095,0.00024,13.4284]
[1779012269487,36.91,78284.51,486.3,-0.28962,0.00024,13.40042]
[1779012273517,36.92,78288.57,486.3,-0.28859,0.00024,13.37376]
[1779012276670,36.92,78293.97,486.3,-0.28733,0.00024,13.34701]
[1779012277555,36.92,78293.97,486.3,-0.28733,0.00024,13.34701]
[1779012277559,36.92,78293.97,486.3,-0.28733,0.00024,13.34701]
[1779012277636,36.92,78294.72,486.3,-0.28715,0.00024,13.34325]
[1779012283588,36.92,78298.54,486.3,-0.28627,0.00024,13.32436]
[1779012284094,36.92,78298.54,486.3,-0.28627,0.00024,13.32436]
[1779012286609,36.92,78303.46,486.3,-0.28511,0.00023,13.29961]
[1779012287616,36.92,78310.28,486.3,-0.28351,0.00023,13.26506]
[1779012288015,36.92,78310.28,486.3,-0.28351,0.00023,13.26506]
[1779012288131,36.92,78310.28,486.3,-0.28351,0.00023,13.26506]
[1779012288623,36.92,78313.46,486.3,-0.28277,0.00023,13.2489]
[1779012289276,36.92,78313.46,486.3,-0.28277,0.00023,13.2489]
[1779012289631,36.92,78316.45,486.3,-0.28207,0.00023,13.23364]
[1779012289894,36.92,78316.45,486.3,-0.28207,0.00023,13.23364]
[1779012289926,36.92,78316.45,486.3,-0.28207,0.00023,13.23364]
[1779012290640,36.92,78315.65,486.3,-0.28226,0.00023,13.23766]
[1779012291725,36.92,78315.65,486.3,-0.28226,0.00023,13.23766]
[1779012292652,36.92,78309.65,486.3,-0.28366,0.00023,13.26825]
[1779012293679,36.92,78309.65,486.3,-0.28366,0.00023,13.26825]
[1779012294666,36.92,78302.01,486.3,-0.28546,0.00023,13.30698]
[1779012296680,36.92,78295.97,486.3,-0.28688,0.00024,13.33734]
[1779012296929,36.92,78295.97,486.3,-0.28688,0.00024,13.33734]
[1779012297688,36.92,78296.03,486.3,-0.28686,0.00024,13.33706]
[1779012298113,36.92,78296.03,486.3,-0.28686,0.00024,13.33706]
[1779012300699,36.92,78292.92,486.3,-0.2876,0.00024,13.35273]
[1779012301968,36.92,78292.73,486.3,-0.28765,0.00024,13.35374]
[1779012302723,36.92,78287.9,486.3,-0.28879,0.00024,13.37789]
[1779012303129,36.92,78287.9,486.3,-0.28879,0.00024,13.37789]
[1779012305267,36.92,78285.65,486.3,-0.28932,0.00024,13.38911]
[1779012305276,36.92,78285.65,486.3,-0.28932,0.00024,13.38911]
[1779012305345,36.92,78285.65,486.3,-0.28932,0.00024,13.38911]
[1779012305472,36.92,78285.65,486.3,-0.28932,0.00024,13.38911]
[1779012305497,36.92,78285.65,486.3,-0.28932,0.00024,13.38911]
[1779012305744,36.92,78280.83,486.3,-0.29046,0.00024,13.41305]
[1779012306752,36.92,78268.16,486.3,-0.29347,0.00024,13.47541]
[1779012307277,36.92,78268.16,486.3,-0.29347,0.00024,13.47541]
[1779012307409,36.92,78268.16,486.3,-0.29347,0.00024,13.47541]
[1779012307523,36.92,78268.16,486.3,-0.29347,0.00024,13.47541]
[1779012309280,36.92,78257.9,486.3,-0.29592,0.00024,13.52542]
[1779012310142,36.92,78257.9,486.3,-0.29592,0.00024,13.52542]
[1779012310359,36.92,78257.66,486.3,-0.29598,0.00024,13.52657]
[1779012311898,36.92,78257.42,486.3,-0.29604,0.00024,13.52774]
[1779012311902,36.92,78257.42,486.3,-0.29604,0.00024,13.52774]
[1779012311907,36.92,78257.42,486.3,-0.29604,0.00024,13.52774]
[1779012312115,36.92,78257.42,486.3,-0.29604,0.00024,13.52774]
[1779012312132,36.92,78257.58,486.3,-0.296,0.00024,13.52697]
[1779012312794,36.92,78265.95,486.3,-0.294,0.00024,13.48621]
[1779012317876,36.92,78267.62,486.3,-0.2936,0.00024,13.47797]
[1779012318875,36.92,78268.43,486.3,-0.2934,0.00024,13.47399]
[1779012318917,36.92,78268.43,486.3,-0.2934,0.00024,13.47399]
[1779012319699,36.92,78268.43,486.3,-0.2934,0.00024,13.47399]
[1779012319019,36.92,78273.98,486.3,-0.29208,0.00024,13.44675]
[1779012321857,36.92,78269.45,486.3,-0.29316,0.00024,13.46898]
[1779012326896,36.92,78269.51,486.3,-0.29314,0.00024,13.46862]
[1779012327436,36.92,78269.51,486.3,-0.29314,0.00024,13.46862]
[1779012327478,36.92,78264.67,486.3,-0.2943,0.00024,13.49226]
[1779012329089,36.92,78261.36,486.3,-0.29509,0.00024,13.50839]
[1779012330929,36.92,78258.56,486.3,-0.29576,0.00024,13.522]
[1779012336559,36.92,78260.19,486.3,-0.2953,0.00024,13.50756]
[1779012338200,36.92,78262.75,486.3,-0.29469,0.00024,13.49515]
[1779012339983,36.92,78269.55,486.3,-0.29307,0.00024,13.46204]
[1779012345774,36.93,78269.37,486.3,-0.29313,0.00024,13.46316]
[1779012345810,36.93,78269.4,486.3,-0.29312,0.00024,13.46307]
[1779012347872,36.93,78269.59,486.3,-0.29308,0.00024,13.46225]
[1779012348040,36.93,78269.41,486.3,-0.29313,0.00024,13.46318]
[1779012353075,36.93,78267.21,486.3,-0.29367,0.00024,13.47421]
[1779012355505,36.93,78266.99,486.3,-0.29372,0.00024,13.47533]
[1779012355517,36.93,78266.99,486.3,-0.29372,0.00024,13.47533]
[1779012359778,36.93,78260.44,486.3,-0.29529,0.00024,13.50749]
[1779012362260,36.93,78259.75,486.3,-0.29546,0.00024,13.51086]
[1779012367631,36.93,78258.52,486.3,-0.29576,0.00024,13.51692]
[1779012373215,36.94,78258.5,486.3,-0.29577,0.00024,13.51714]
[1779012378251,36.94,78258.59,486.3,-0.29575,0.00024,13.51678]
[1779012383286,36.94,78258.55,486.3,-0.29577,0.00024,13.51706]
[1779012387314,36.94,78263.98,486.3,-0.29447,0.00024,13.49076]
[1779012391826,36.94,78265.18,486.3,-0.29419,0.00024,13.48505]
[1779012391943,36.94,78264.83,486.3,-0.29421,0.00024,13.48022]
[1779012392349,36.94,78265.78,486.3,-0.29399,0.00024,13.47564]
[1779012393578,36.94,78265.78,486.3,-0.29399,0.00024,13.47564]
[1779012395371,36.94,78276.45,486.3,-0.29145,0.00024,13.42341]
[1779012400706,36.94,78276.35,486.3,-0.29149,0.00024,13.42416]
[1779012406449,36.95,78275.65,486.3,-0.29168,0.00024,13.42807]
[1779012412491,36.95,78277.29,486.3,-0.29131,0.00024,13.4204]
[1779012417526,36.96,78280.2,486.3,-0.29063,0.00024,13.40643]
[1779012420318,36.96,78281.17,486.3,-0.29041,0.00024,13.40181]
[1779012423261,36.96,78282.57,486.3,-0.29009,0.00024,13.39509]
[1779012428603,36.96,78285.09,486.3,-0.28951,0.00024,13.38301]
[1779012433351,36.97,78286.37,486.3,-0.28923,0.00024,13.37697]
[1779012438673,36.97,78286.57,486.3,-0.2892,0.00024,13.37648]
[1779012442840,36.97,78286.72,486.3,-0.28918,0.00024,13.37599]
[1779012443557,36.98,78286.74,486.3,-0.28918,0.00024,13.37606]
[1779012443708,36.98,78285.93,486.3,-0.28937,0.00024,13.38009]
[1779012446436,36.98,78282.46,486.3,-0.2902,0.00024,13.39734]
[1779012447231,36.98,78282.4,486.3,-0.29021,0.00024,13.39763]
[1779012451321,36.98,78282.9,486.3,-0.29009,0.00024,13.39522]
[1779012451459,36.98,78282.9,486.3,-0.29009,0.00024,13.39522]
[1779012451466,36.98,78282.9,486.3,-0.29009,0.00024,13.39522]
[1779012451552,36.98,78282.9,486.3,-0.29009,0.00024,13.39522]
[1779012451852,36.98,78290.76,486.3,-0.28817,0.00024,13.34956]
[1779012452771,36.98,78299.63,486.3,-0.28608,0.00024,13.3051]
[1779012454785,36.98,78305.8,486.3,-0.28463,0.00023,13.27402]
[1779012459089,36.98,78306.02,486.3,-0.28459,0.00023,13.27313]
[1779012459537,36.98,78306.02,486.3,-0.28459,0.00023,13.27313]
[1779012460668,36.98,78308.88,486.3,-0.28392,0.00023,13.25872]
[1779012460694,36.98,78308.88,486.3,-0.28392,0.00023,13.25872]
[1779012460698,36.98,78308.88,486.3,-0.28392,0.00023,13.25872]
[1779012460864,36.98,78314.92,486.3,-0.28251,0.00023,13.22808]
[1779012461383,36.98,78314.92,486.3,-0.28251,0.00023,13.22808]
[1779012462327,36.98,78318.94,486.3,-0.28157,0.00023,13.20754]
[1779012462635,36.98,78318.94,486.3,-0.28157,0.00023,13.20754]
[1779012462841,36.98,78323.94,486.3,-0.2804,0.00023,13.18193]
[1779012463613,36.98,78323.94,486.3,-0.2804,0.00023,13.18193]
[1779012466641,36.98,78327.24,486.3,-0.27964,0.00023,13.16505]
[1779012467436,36.98,78327.16,486.3,-0.27966,0.00023,13.16549]
[1779012472912,36.98,78325.86,486.3,-0.27997,0.00023,13.17233]
[1779012477947,36.98,78325.62,486.3,-0.28003,0.00023,13.1737]
[1779012483811,36.98,78327.1,486.3,-0.27969,0.00023,13.1662]
[1779012487076,36.98,78326.83,486.3,-0.27976,0.00023,13.16771]
[1779012487216,36.98,78326.83,486.3,-0.27976,0.00023,13.16771]
[1779012487798,36.98,78326.83,486.3,-0.27976,0.00023,13.16771]
[1779012487835,36.98,78326.83,486.3,-0.27976,0.00023,13.16771]
[1779012487899,36.98,78326.72,486.3,-0.27978,0.00023,13.16835]
[1779012490374,36.98,78322.35,486.3,-0.2808,0.00023,13.19082]
[1779012490459,36.98,78320.46,486.3,-0.28125,0.00023,13.20052]
[1779012491885,36.98,78320.46,486.3,-0.28125,0.00023,13.20052]
[1779012497092,36.99,78320.03,486.3,-0.28137,0.00023,13.20327]
[1779012499633,36.99,78319.68,486.3,-0.28145,0.00023,13.20513]
[1779012499699,36.99,78319.68,486.3,-0.28146,0.00023,13.2052]
[1779012502127,36.99,78314.63,486.3,-0.28264,0.00023,13.23112]
[1779012507162,36.99,78318.97,486.3,-0.28164,0.00023,13.20918]
[1779012512200,37.0,78319.34,486.3,-0.28149,0.00023,13.2009]
[1779012516550,37.0,78320.19,486.3,-0.2813,0.00023,13.19672]
[1779012516585,37.0,78320.19,486.3,-0.2813,0.00023,13.19672]
[1779012516899,37.0,78320.19,486.3,-0.2813,0.00023,13.19672]
[1779012516920,37.0,78320.19,486.3,-0.2813,0.00023,13.19672]
[1779012516910,37.0,78320.54,486.3,-0.28122,0.00023,13.19496]
[1779012517328,37.0,78320.54,486.3,-0.28122,0.00023,13.19496]
[1779012517624,37.0,78325.32,486.3,-0.28011,0.00023,13.17048]
[1779012518241,37.0,78331.48,486.3,-0.27868,0.00023,13.13876]
[1779012523276,37.0,78333.21,486.3,-0.27828,0.00023,13.12995]
[1779012528312,37.0,78335.62,486.3,-0.27773,0.00023,13.11765]
[1779012530270,37.0,78336.14,486.3,-0.27761,0.00023,13.115]
[1779012532597,37.0,78336.4,486.3,-0.27756,0.00023,13.1138]
[1779012539031,37.0,78336.39,486.3,-0.27757,0.00023,13.11419]
[1779012544419,37.01,78336.57,486.3,-0.27754,0.00023,13.11347]
[1779012550467,37.01,78336.63,486.3,-0.27754,0.00023,13.11357]
[1779012552280,37.01,78336.35,486.3,-0.27761,0.00023,13.11507]
[1779012557516,37.01,78336.95,486.3,-0.27749,0.00023,13.11228]
[1779012561616,37.01,78336.57,486.3,-0.27758,0.00023,13.11441]
[1779012561717,37.01,78336.36,486.3,-0.27763,0.00023,13.11556]
[1779012562847,37.01,78336.36,486.3,-0.27763,0.00023,13.11556]
[1779012562878,37.02,78336.34,486.3,-0.27764,0.00023,13.11579]
[1779012565340,37.02,78335.46,486.3,-0.27786,0.00023,13.12058]
[1779012567280,37.02,78333.48,486.3,-0.27832,0.00023,13.13097]
[1779012569310,37.02,78333.36,486.3,-0.27836,0.00023,13.13174]
[1779012570988,37.02,78333.36,486.3,-0.27836,0.00023,13.13184]
[1779012571687,37.02,78333.78,486.3,-0.27827,0.00023,13.12972]
[1779012571886,37.02,78333.78,486.3,-0.27827,0.00023,13.12972]
[1779012573704,37.02,78333.88,486.3,-0.27818,0.00023,13.12268]
[1779012579671,37.03,78334.26,486.3,-0.27812,0.00023,13.12153]
[1779012581971,37.03,78334.31,486.3,-0.27812,0.00023,13.1214]
[1779012585121,37.03,78334.5,486.3,-0.27809,0.00023,13.12067]
[1779012590748,37.04,78334.59,486.3,-0.2781,0.00023,13.12104]
[1779012595783,37.05,78335.03,486.3,-0.27803,0.00023,13.11941]
[1779012600818,37.05,78337.02,486.3,-0.27759,0.00023,13.10978]
[1779012602100,37.05,78337.02,486.3,-0.27759,0.00023,13.10978]
[1779012602164,37.05,78337.85,486.3,-0.27741,0.00023,13.10562]
[1779012607098,37.06,78338.45,486.3,-0.27729,0.00023,13.1031]
[1779012607149,37.06,78338.54,486.3,-0.27729,0.00023,13.10293]
[1779012607197,37.06,78338.54,486.3,-0.27729,0.00023,13.10293]
[1779012607411,37.06,78338.54,486.3,-0.27729,0.00023,13.10293]
[1779012607573,37.06,78338.54,486.3,-0.27729,0.00023,13.10293]
[1779012607725,37.06,78338.54,486.3,-0.27729,0.00023,13.10293]
[1779012607735,37.06,78338.54,486.3,-0.27729,0.00023,13.10293]
[1779012607880,37.06,78338.54,486.3,-0.27729,0.00023,13.10293]
[1779012607951,37.06,78338.54,486.3,-0.27729,0.00023,13.10293]
[1779012607992,37.06,78338.54,486.3,-0.27729,0.00023,13.10293]
[1779012608034,37.06,78353.65,486.3,-0.2738,0.00023,13.02421]
[1779012608160,37.06,78353.65,486.3,-0.2738,0.00023,13.02421]
[1779012608258,37.06,78353.65,486.3,-0.2738,0.00023,13.02421]
[1779012609034,37.06,78367.65,486.3,-0.2706,0.00023,12.9505]
[1779012609250,37.06,78367.65,486.3,-0.2706,0.00023,12.9505]
[1779012609316,37.06,78367.65,486.3,-0.2706,0.00023,12.9505]
[1779012609340,37.06,78367.65,486.3,-0.2706,0.00023,12.9505]
[1779012609607,37.06,78367.65,486.3,-0.2706,0.00023,12.9505]
[1779012610103,37.06,78367.65,486.3,-0.2706,0.00023,12.9505]
[1779012609950,37.06,78375.07,486.3,-0.2689,0.00023,12.91099]
[1779012610412,37.06,78375.07,486.3,-0.2689,0.00023,12.91099]
[1779012610840,37.06,78375.07,486.3,-0.2689,0.00023,12.91099]
[1779012611414,37.06,78377.42,486.3,-0.26836,0.00023,12.89842]
[1779012611932,37.06,78377.42,486.3,-0.26836,0.00023,12.89842]
[1779012612032,37.06,78377.85,486.3,-0.26826,0.00023,12.8961]
[1779012613839,37.06,78377.58,486.3,-0.26833,0.00023,12.89754]
[1779012617156,37.06,78379.95,486.3,-0.2678,0.00023,12.88519]
[1779012617612,37.06,78379.95,486.3,-0.2678,0.00023,12.88519]
[1779012617860,37.06,78379.95,486.3,-0.2678,0.00023,12.88519]
[1779012620083,37.06,78384.58,486.3,-0.26676,0.00023,12.86058]
[1779012620114,37.06,78384.95,486.3,-0.26668,0.00023,12.85879]
[1779012621247,37.06,78385.59,486.3,-0.26653,0.00023,12.85536]
[1779012621969,37.06,78386.85,486.3,-0.26625,0.00023,12.84863]
[1779012622209,37.06,78386.85,486.3,-0.26625,0.00023,12.84863]
[1779012622976,37.06,78387.53,486.3,-0.2661,0.00023,12.84509]
[1779012626326,37.06,78384.1,486.3,-0.26688,0.00023,12.8636]
[1779012627004,37.06,78383.51,486.3,-0.26702,0.00023,12.86685]
[1779012627220,37.06,78383.51,486.3,-0.26702,0.00023,12.86685]
[1779012627877,37.06,78383.51,486.3,-0.26702,0.00023,12.86685]
[1779012628016,37.07,78383.59,486.3,-0.26701,0.00023,12.8665]
[1779012630663,37.07,78383.68,486.3,-0.26699,0.00023,12.86603]
[1779012631037,37.07,78383.72,486.3,-0.2669,0.00023,12.85914]
[1779012632108,37.07,78383.72,486.3,-0.2669,0.00023,12.85914]
[1779012632110,37.07,78383.72,486.3,-0.2669,0.00023,12.85914]
[1779012632714,37.07,78383.45,486.3,-0.26697,0.00023,12.86067]
[1779012632931,37.07,78383.45,486.3,-0.26697,0.00023,12.86067]
[1779012633051,37.07,78383.13,486.3,-0.26704,0.00023,12.86247]
[1779012633859,37.07,78383.13,486.3,-0.26704,0.00023,12.86247]
[1779012633919,37.07,78383.13,486.3,-0.26704,0.00023,12.86247]
[1779012638673,37.07,78386.43,486.3,-0.2663,0.00023,12.84485]
[1779012644061,37.07,78385.83,486.3,-0.26644,0.00023,12.84814]
[1779012644157,37.07,78385.95,486.3,-0.26641,0.00023,12.8475]
[1779012644227,37.07,78385.95,486.3,-0.26641,0.00023,12.8475]
[1779012645143,37.07,78386.04,486.3,-0.26639,0.00023,12.84711]
[1779012646228,37.07,78386.04,486.3,-0.2664,0.00023,12.8472]
[1779012647368,37.07,78386.25,486.3,-0.26635,0.00023,12.84607]
[1779012647773,37.07,78386.25,486.3,-0.26635,0.00023,12.84607]
[1779012651077,37.07,78380.67,486.3,-0.26763,0.00023,12.87631]
[1779012653044,37.07,78377.04,486.3,-0.26846,0.00023,12.89567]
[1779012653145,37.07,78376.66,486.3,-0.26854,0.00023,12.89776]
[1779012653649,37.07,78376.66,486.3,-0.26854,0.00023,12.89776]
[1779012659206,37.08,78373.0,486.3,-0.2694,0.00023,12.91771]
[1779012659509,37.08,78373.0,486.3,-0.2694,0.00023,12.91771]
[1779012659670,37.08,78373.0,486.3,-0.2694,0.00023,12.91771]
[1779012659710,37.08,78373.0,486.3,-0.2694,0.00023,12.91771]
[1779012660242,37.08,78372.96,486.3,-0.26941,0.00023,12.91808]
[1779012660524,37.08,78372.96,486.3,-0.26941,0.00023,12.91808]
[1779012660735,37.08,78364.68,486.3,-0.2713,0.00023,12.96191]
[1779012661269,37.08,78364.68,486.3,-0.2713,0.00023,12.96191]
[1779012661915,37.08,78364.68,486.3,-0.2713,0.00023,12.96191]
[1779012661939,37.08,78357.0,486.3,-0.27306,0.00023,13.00236]
[1779012663628,37.08,78354.63,486.3,-0.2736,0.00023,13.01472]
[1779012663634,37.08,78354.63,486.3,-0.2736,0.00023,13.01472]
[1779012663645,37.08,78354.63,486.3,-0.2736,0.00023,13.01472]
[1779012663656,37.08,78354.63,486.3,-0.2736,0.00023,13.01472]
[1779012663674,37.08,78354.63,486.3,-0.2736,0.00023,13.01472]
[1779012663843,37.08,78355.7,486.3,-0.27336,0.00023,13.0091]
[1779012665657,37.08,78347.57,486.3,-0.27523,0.00023,13.05173]
[1779012671314,37.08,78345.64,486.3,-0.27568,0.00023,13.06194]
[1779012673747,37.08,78345.52,486.3,-0.27571,0.00023,13.06262]
[1779012673867,37.08,78345.52,486.3,-0.27571,0.00023,13.06262]
[1779012674158,37.08,78345.26,486.3,-0.27578,0.00023,13.064]
[1779012674770,37.08,78345.26,486.3,-0.27578,0.00023,13.064]
[1779012674849,37.08,78348.52,486.3,-0.27502,0.00023,13.04703]
[1779012675355,37.08,78353.43,486.3,-0.27389,0.00023,13.02134]
[1779012677132,37.08,78353.43,486.3,-0.27389,0.00023,13.02134]
[1779012677160,37.08,78352.37,486.3,-0.27413,0.00023,13.02682]
[1779012677655,37.08,78352.37,486.3,-0.27413,0.00023,13.02682]
[1779012677659,37.08,78352.37,486.3,-0.27413,0.00023,13.02682]
[1779012678167,37.08,78353.62,486.3,-0.27385,0.00023,13.02026]
[1779012679708,37.08,78359.79,486.3,-0.27243,0.00023,12.98788]
[1779012681589,37.08,78359.82,486.3,-0.27242,0.00023,12.98773]
[1779012681671,37.08,78358.73,486.3,-0.27267,0.00023,12.99347]
[1779012682275,37.08,78358.73,486.3,-0.27267,0.00023,12.99347]
[1779012682725,37.08,78358.73,486.3,-0.27267,0.00023,12.99347]
[1779012683635,37.08,78356.48,486.3,-0.27319,0.00023,13.00535]
[1779012684891,37.08,78357.4,486.3,-0.27298,0.00023,13.00059]
[1779012684900,37.08,78357.1,486.3,-0.27306,0.00023,13.00224]
[1779012687882,37.08,78357.34,486.3,-0.273,0.00023,13.00099]
[1779012687983,37.08,78357.44,486.3,-0.27298,0.00023,13.00047]
[1779012690247,37.08,78357.98,486.3,-0.27286,0.00023,12.9978]
[1779012690854,37.08,78359.62,486.3,-0.27249,0.00023,12.98927]
[1779012692825,37.08,78363.9,486.3,-0.27144,0.00023,12.96005]
[1779012699058,37.09,78366.14,486.3,-0.27094,0.00023,12.94847]
[1779012704637,37.09,78369.17,486.3,-0.27026,0.00023,12.93285]
[1779012706600,37.09,78374.14,486.3,-0.26914,0.00023,12.90665]
[1779012708881,37.09,78379.84,486.3,-0.26785,0.00023,12.87655]
[1779012708915,37.09,78379.84,486.3,-0.26785,0.00023,12.87655]
[1779012710898,37.09,78380.37,486.3,-0.26774,0.00023,12.87401]
[1779012713834,37.1,78385.33,486.3,-0.26664,0.00023,12.84809]
[1779012718659,37.11,78391.08,486.3,-0.26538,0.00023,12.81814]
[1779012724250,37.11,78391.15,486.3,-0.26539,0.00023,12.81858]
[1779012724289,37.11,78391.15,486.3,-0.26539,0.00023,12.81858]
[1779012725194,37.12,78395.7,486.3,-0.26439,0.00023,12.79463]
[1779012725260,37.12,78395.7,486.3,-0.26439,0.00023,12.79463]
[1779012725708,37.12,78398.22,486.3,-0.26382,0.00023,12.78104]
[1779012728055,37.12,78397.33,486.3,-0.26402,0.00023,12.78591]
[1779012728126,37.12,78397.12,486.3,-0.26408,0.00023,12.78715]
[1779012728259,37.12,78397.12,486.3,-0.26408,0.00023,12.78715]
[1779012729207,37.12,78397.12,486.3,-0.26408,0.00023,12.78715]
[1779012728729,37.12,78397.75,486.3,-0.26393,0.00023,12.78376]
[1779012729736,37.12,78398.07,486.3,-0.26386,0.00023,12.78209]
[1779012731997,37.12,78398.44,486.3,-0.26379,0.00023,12.78023]
[1779012732399,37.12,78398.63,486.3,-0.26375,0.00023,12.77935]
[1779012733932,37.12,78398.89,486.3,-0.2637,0.00023,12.77808]
[1779012734059,37.12,78398.89,486.3,-0.2637,0.00023,12.77808]
[1779012734149,37.12,78398.89,486.3,-0.2637,0.00023,12.77808]
[1779012734157,37.12,78398.89,486.3,-0.2637,0.00023,12.77808]
[1779012734218,37.12,78398.89,486.3,-0.2637,0.00023,12.77808]
[1779012734228,37.12,78399.71,486.3,-0.26352,0.00022,12.77386]
[1779012734513,37.12,78399.71,486.3,-0.26352,0.00022,12.77386]
[1779012734697,37.12,78399.71,486.3,-0.26352,0.00022,12.77386]
[1779012734976,37.12,78399.71,486.3,-0.26352,0.00022,12.77386]
[1779012735003,37.12,78416.91,486.3,-0.25967,0.00022,12.68041]
[1779012735800,37.12,78416.91,486.3,-0.25967,0.00022,12.68041]
[1779012735992,37.12,78427.69,486.3,-0.25727,0.00022,12.62131]
[1779012736746,37.12,78427.69,486.3,-0.25727,0.00022,12.62131]
[1779012736748,37.12,78427.69,486.3,-0.25727,0.00022,12.62131]
[1779012736995,37.12,78427.69,486.3,-0.25727,0.00022,12.62131]
[1779012737033,37.12,78427.69,486.3,-0.25727,0.00022,12.62131]
[1779012737082,37.12,78427.69,486.3,-0.25727,0.00022,12.62131]
[1779012738410,37.12,78428.94,486.3,-0.257,0.00022,12.61462]
[1779012739037,37.12,78428.94,486.3,-0.257,0.00022,12.61462]
[1779012739100,37.12,78429.04,486.3,-0.25698,0.00022,12.61407]
[1779012739383,37.12,78429.04,486.3,-0.25698,0.00022,12.61407]
[1779012739401,37.12,78429.04,486.3,-0.25698,0.00022,12.61407]
[1779012740158,37.12,78433.15,486.3,-0.25607,0.00022,12.59144]
[1779012740668,37.12,78433.15,486.3,-0.25607,0.00022,12.59144]
[1779012742602,37.12,78432.81,486.3,-0.25614,0.00022,12.59335]
[1779012743038,37.12,78432.81,486.3,-0.25614,0.00022,12.59335]
[1779012744588,37.13,78437.2,486.3,-0.25518,0.00022,12.56922]
[1779012745877,37.13,78437.07,486.3,-0.25521,0.00022,12.56999]
[1779012746937,37.13,78438.57,486.3,-0.25488,0.00022,12.56173]
[1779012747167,37.13,78438.57,486.3,-0.25488,0.00022,12.56173]
[1779012747249,37.13,78438.57,486.3,-0.25488,0.00022,12.56173]
[1779012747246,37.13,78447.52,486.3,-0.25291,0.00022,12.51226]
[1779012747683,37.13,78447.52,486.3,-0.25291,0.00022,12.51226]
[1779012748083,37.13,78447.52,486.3,-0.25291,0.00022,12.51226]
[1779012748181,37.13,78458.88,486.3,-0.25045,0.00022,12.44968]
[1779012749180,37.14,78465.06,486.3,-0.24915,0.00022,12.41626]
[1779012749347,37.14,78465.06,486.3,-0.24915,0.00022,12.41626]
[1779012749386,37.14,78465.06,486.3,-0.24915,0.00022,12.41626]
[1779012750029,37.14,78469.56,486.3,-0.24817,0.00022,12.39092]
[1779012751153,37.14,78469.56,486.3,-0.24817,0.00022,12.39092]
[1779012752521,37.15,78472.86,486.3,-0.24743,0.00022,12.36683]
[1779012753513,37.16,78471.82,486.3,-0.24768,0.00022,12.37354]
[1779012753522,37.16,78471.82,486.3,-0.24768,0.00022,12.37354]
[1779012753797,37.16,78471.82,486.3,-0.24768,0.00022,12.37354]
[1779012754077,37.16,78471.82,486.3,-0.24768,0.00022,12.37354]
[1779012756929,37.17,78470.02,486.3,-0.24814,0.00022,12.38539]
[1779012757058,37.17,78470.02,486.3,-0.24814,0.00022,12.38539]
[1779012757087,37.17,78472.57,486.3,-0.24759,0.00022,12.37107]
[1779012758198,37.17,78477.75,486.3,-0.24647,0.00022,12.34195]
[1779012758826,37.17,78477.75,486.3,-0.24647,0.00022,12.34195]
[1779012760131,37.17,78480.67,486.3,-0.24584,0.00022,12.32541]
[1779012762838,37.18,78486.5,486.3,-0.24463,0.00022,12.29389]
[1779012762839,37.18,78486.5,486.3,-0.24463,0.00022,12.29389]
[1779012762851,37.18,78486.5,486.3,-0.24463,0.00022,12.29389]
[1779012763185,37.18,78486.5,486.3,-0.24463,0.00022,12.29389]
[1779012763262,37.18,78486.5,486.3,-0.24463,0.00022,12.29389]
[1779012763304,37.18,78487.92,486.3,-0.24433,0.00022,12.28595]
[1779012763990,37.18,78492.92,486.3,-0.24326,0.00022,12.25746]
[1779012766072,37.18,78494.0,486.3,-0.24303,0.00022,12.25138]
[1779012766551,37.18,78494.1,486.3,-0.24301,0.00022,12.25105]
[1779012766769,37.18,78494.1,486.3,-0.24301,0.00022,12.25105]
[1779012768088,37.18,78489.71,486.3,-0.24396,0.00022,12.27621]
[1779012768098,37.18,78489.71,486.3,-0.24396,0.00022,12.27621]
[1779012768259,37.19,78482.77,486.3,-0.24546,0.00022,12.31574]
[1779012768392,37.19,78482.77,486.3,-0.24546,0.00022,12.31574]
[1779012768845,37.19,78482.77,486.3,-0.24546,0.00022,12.31574]
[1779012768846,37.19,78482.77,486.3,-0.24546,0.00022,12.31574]
[1779012769176,37.19,78474.26,486.3,-0.24731,0.00022,12.36404]
[1779012770033,37.19,78469.4,486.3,-0.24837,0.00022,12.39144]
[1779012770561,37.19,78469.4,486.3,-0.24837,0.00022,12.39144]
[1779012770808,37.19,78469.4,486.3,-0.24837,0.00022,12.39144]
[1779012770813,37.19,78469.4,486.3,-0.24837,0.00022,12.39144]
[1779012771076,37.19,78469.4,486.3,-0.24837,0.00022,12.39144]
[1779012771083,37.19,78469.4,486.3,-0.24837,0.00022,12.39144]
[1779012773252,37.19,78464.29,486.3,-0.24949,0.00022,12.42031]
[1779012773658,37.19,78462.01,486.3,-0.24999,0.00022,12.43315]
[1779012773664,37.19,78462.01,486.3,-0.24999,0.00022,12.43315]
[1779012774063,37.19,78453.98,486.3,-0.25175,0.00022,12.47808]
[1779012774574,37.19,78453.98,486.3,-0.25175,0.00022,12.47808]
[1779012774581,37.19,78453.98,486.3,-0.25175,0.00022,12.47808]
[1779012774654,37.19,78453.98,486.3,-0.25175,0.00022,12.47808]
[1779012774701,37.19,78453.98,486.3,-0.25175,0.00022,12.47808]
[1779012775301,37.19,78455.93,486.3,-0.25132,0.00022,12.4672]
[1779012775302,37.19,78455.93,486.3,-0.25132,0.00022,12.4672]
[1779012775503,37.19,78455.93,486.3,-0.25132,0.00022,12.4672]
[1779012775506,37.19,78455.93,486.3,-0.25132,0.00022,12.4672]
[1779012775513,37.19,78455.93,486.3,-0.25132,0.00022,12.4672]
[1779012775990,37.19,78455.93,486.3,-0.25132,0.00022,12.4672]
[1779012776034,37.19,78455.93,486.3,-0.25132,0.00022,12.4672]
[1779012776039,37.19,78455.93,486.3,-0.25132,0.00022,12.4672]
[1779012776058,37.19,78455.93,486.3,-0.25132,0.00022,12.4672]
[1779012776128,37.19,78455.93,486.3,-0.25132,0.00022,12.4672]
[1779012776225,37.19,78462.32,486.3,-0.24992,0.00022,12.43142]
[1779012777086,37.19,78469.19,486.3,-0.24842,0.00022,12.39283]
[1779012777743,37.19,78469.19,486.3,-0.24842,0.00022,12.39283]
[1779012777756,37.19,78469.19,486.3,-0.24842,0.00022,12.39283]
[1779012777773,37.19,78469.19,486.3,-0.24842,0.00022,12.39283]
[1779012778124,37.19,78469.19,486.3,-0.24842,0.00022,12.39283]
[1779012778308,37.19,78482.2,486.3,-0.2456,0.00022,12.31924]
[1779012778363,37.19,78482.2,486.3,-0.2456,0.00022,12.31924]
[1779012778684,37.19,78482.2,486.3,-0.2456,0.00022,12.31924]
[1779012780226,37.19,78486.19,486.3,-0.24473,0.00022,12.2964]
[1779012782116,37.19,78489.35,486.3,-0.24404,0.00022,12.27834]
[1779012783180,37.19,78489.38,486.3,-0.24404,0.00022,12.27811]
[1779012784637,37.18,78497.06,486.3,-0.24238,0.00021,12.23425]
[1779012786473,37.19,78497.1,486.3,-0.24237,0.00021,12.23408]
[1779012786482,37.19,78497.1,486.3,-0.24237,0.00021,12.23408]
[1779012786736,37.19,78497.1,486.3,-0.24237,0.00021,12.23408]
[1779012786861,37.19,78497.1,486.3,-0.24237,0.00021,12.23408]
[1779012787698,37.19,78497.21,486.3,-0.24235,0.00021,12.2335]
[1779012788163,37.19,78496.49,486.3,-0.24251,0.00021,12.23766]
[1779012788732,37.19,78496.49,486.3,-0.24251,0.00021,12.23766]
[1779012789279,37.19,78496.49,486.3,-0.24251,0.00021,12.23766]
[1779012789757,37.19,78495.6,486.3,-0.24271,0.00021,12.24309]
[1779012790153,37.19,78495.6,486.3,-0.24271,0.00021,12.24309]
[1779012790156,37.19,78495.6,486.3,-0.24271,0.00021,12.24309]
[1779012790267,37.19,78493.29,486.3,-0.24322,0.00022,12.25662]
[1779012792194,37.19,78486.62,486.3,-0.24467,0.00022,12.29479]
[1779012792442,37.19,78486.62,486.3,-0.24467,0.00022,12.29479]
[1779012793247,37.19,78486.62,486.3,-0.24467,0.00022,12.29479]
[1779012793261,37.19,78486.62,486.3,-0.24467,0.00022,12.29479]
[1779012793374,37.19,78483.06,486.3,-0.24543,0.00022,12.31498]
[1779012793401,37.19,78483.06,486.3,-0.24543,0.00022,12.31498]
[1779012793548,37.19,78483.06,486.3,-0.24543,0.00022,12.31498]
[1779012794434,37.19,78479.58,486.3,-0.24619,0.00022,12.33466]
[1779012794437,37.19,78479.58,486.3,-0.24619,0.00022,12.33466]
[1779012796358,37.19,78484.52,486.3,-0.24511,0.00022,12.30654]
[1779012801257,37.19,78478.7,486.3,-0.24637,0.00022,12.33941]
[1779012802023,37.19,78478.7,486.3,-0.24637,0.00022,12.33941]
[1779012802490,37.19,78476.73,486.3,-0.24679,0.00022,12.35048]
[1779012803243,37.19,78476.73,486.3,-0.24679,0.00022,12.35048]
[1779012803271,37.19,78475.73,486.3,-0.24701,0.00022,12.35606]
[1779012805065,37.19,78471.2,486.3,-0.24799,0.00022,12.38156]
[1779012806197,37.19,78470.2,486.3,-0.2482,0.00022,12.3871]
[1779012807939,37.19,78469.96,486.3,-0.24825,0.00022,12.38841]
[1779012807952,37.19,78469.96,486.3,-0.24825,0.00022,12.38841]
[1779012808307,37.19,78466.12,486.3,-0.24909,0.00022,12.41008]
[1779012808392,37.19,78466.12,486.3,-0.24909,0.00022,12.41008]
[1779012808536,37.19,78466.12,486.3,-0.24909,0.00022,12.41008]
[1779012809657,37.19,78461.82,486.3,-0.25005,0.00022,12.43462]
[1779012811099,37.19,78459.46,486.3,-0.25057,0.00022,12.44796]
[1779012811328,37.19,78453.49,486.3,-0.25179,0.00022,12.47445]
[1779012812068,37.19,78453.49,486.3,-0.25179,0.00022,12.47445]
[1779012812315,37.19,78453.49,486.3,-0.25179,0.00022,12.47445]
[1779012812540,37.19,78452.03,486.3,-0.25211,0.00022,12.48256]
[1779012812589,37.19,78452.03,486.3,-0.25211,0.00022,12.48256]
[1779012812634,37.19,78452.03,486.3,-0.25211,0.00022,12.48256]
[1779012813041,37.19,78452.03,486.3,-0.25211,0.00022,12.48256]
[1779012814631,37.19,78450.02,486.3,-0.25255,0.00022,12.49366]
[1779012815028,37.19,78450.02,486.3,-0.25255,0.00022,12.49366]
[1779012815090,37.19,78450.02,486.3,-0.25255,0.00022,12.49366]
[1779012815314,37.19,78450.02,486.3,-0.25255,0.00022,12.49366]
[1779012815976,37.19,78448.28,486.3,-0.25293,0.00022,12.50334]
[1779012816079,37.19,78448.28,486.3,-0.25293,0.00022,12.50334]
[1779012816122,37.19,78453.23,486.3,-0.25184,0.00022,12.4757]
[1779012818101,37.19,78461.86,486.3,-0.24995,0.00022,12.4274]
[1779012818612,37.19,78461.86,486.3,-0.24995,0.00022,12.4274]
[1779012820303,37.19,78461.86,486.3,-0.24995,0.00022,12.42742]
[1779012820560,37.19,78461.24,486.3,-0.25009,0.00022,12.43091]
[1779012820966,37.19,78461.24,486.3,-0.25009,0.00022,12.43091]
[1779012822475,37.19,78461.02,486.3,-0.25014,0.00022,12.43216]
[1779012822681,37.19,78461.02,486.3,-0.25014,0.00022,12.43216]
[1779012822965,37.19,78461.02,486.3,-0.25014,0.00022,12.43216]
[1779012824781,37.19,78453.82,486.3,-0.25171,0.00022,12.47242]
[1779012826047,37.19,78453.82,486.3,-0.25171,0.00022,12.47242]
[1779012828183,37.19,78453.61,486.3,-0.25176,0.00022,12.47353]
[1779012828314,37.19,78453.61,486.3,-0.25176,0.00022,12.47353]
[1779012828380,37.19,78453.57,486.3,-0.25176,0.00022,12.47368]
[1779012828382,37.19,78453.57,486.3,-0.25176,0.00022,12.47368]
[1779012829740,37.19,78450.74,486.3,-0.25238,0.00022,12.48946]
[1779012830152,37.19,78450.74,486.3,-0.25238,0.00022,12.48946]
[1779012830173,37.19,78450.74,486.3,-0.25238,0.00022,12.48946]
[1779012837513,37.19,78454.02,486.3,-0.25165,0.00022,12.47086]
[1779012842256,37.19,78454.18,486.3,-0.25161,0.00022,12.46988]
[1779012845307,37.19,78452.72,486.3,-0.25193,0.00022,12.47793]
[1779012846120,37.19,78453.52,486.3,-0.25175,0.00022,12.47343]
[1779012846190,37.19,78453.52,486.3,-0.25175,0.00022,12.47343]
[1779012847074,37.19,78453.45,486.3,-0.25177,0.00022,12.47378]
[1779012847126,37.19,78453.45,486.3,-0.25177,0.00022,12.47378]
[1779012847178,37.19,78453.45,486.3,-0.25177,0.00022,12.47378]
[1779012847350,37.18,78453.45,486.3,-0.25177,0.00022,12.47372]
[1779012848958,37.18,78453.45,486.3,-0.25177,0.00022,12.47372]
[1779012848998,37.18,78453.47,486.3,-0.25176,0.00022,12.47358]
[1779012852275,37.18,78452.06,486.3,-0.25207,0.00022,12.48133]
[1779012856625,37.18,78452.99,486.3,-0.25186,0.00022,12.47598]
[1779012856914,37.18,78452.99,486.3,-0.25186,0.00022,12.47598]
[1779012857014,37.18,78451.14,486.3,-0.25226,0.00022,12.48626]
[1779012857443,37.18,78451.14,486.3,-0.25226,0.00022,12.48626]
[1779012857446,37.18,78451.14,486.3,-0.25226,0.00022,12.48626]
[1779012857458,37.18,78451.14,486.3,-0.25226,0.00022,12.48626]
[1779012857473,37.18,78451.14,486.3,-0.25226,0.00022,12.48626]
[1779012858219,37.18,78445.42,486.3,-0.25352,0.00022,12.51807]
[1779012858838,37.18,78445.42,486.3,-0.25352,0.00022,12.51807]
[1779012858888,37.18,78439.89,486.3,-0.25474,0.00022,12.54878]
[1779012860111,37.18,78439.89,486.3,-0.25474,0.00022,12.54878]
[1779012860217,37.18,78439.89,486.3,-0.25474,0.00022,12.54878]
[1779012860264,37.18,78439.89,486.3,-0.25474,0.00022,12.54878]
[1779012861957,37.18,78436.94,486.3,-0.25539,0.00022,12.56516]
[1779012862269,37.18,78436.94,486.3,-0.25539,0.00022,12.56516]
[1779012864953,37.18,78434.87,486.3,-0.25585,0.00022,12.57667]
[1779012865475,37.18,78434.87,486.3,-0.25586,0.00022,12.5767]
[1779012865545,37.18,78434.87,486.3,-0.25586,0.00022,12.5767]
[1779012865585,37.18,78434.87,486.3,-0.25586,0.00022,12.5767]
[1779012866961,37.18,78432.75,486.3,-0.25633,0.00022,12.58841]
[1779012866969,37.18,78432.75,486.3,-0.25633,0.00022,12.58841]
[1779012867044,37.18,78428.94,486.3,-0.25717,0.00022,12.60939]
[1779012868267,37.18,78428.94,486.3,-0.25717,0.00022,12.60939]
[1779012868333,37.18,78425.14,486.3,-0.25802,0.00022,12.63026]
[1779012869350,37.18,78425.14,486.3,-0.25802,0.00022,12.63026]
[1779012872782,37.18,78427.43,486.3,-0.25743,0.00022,12.61083]
[1779012873152,37.18,78428.09,486.3,-0.25728,0.00022,12.60719]
[1779012877823,37.19,78425.99,486.3,-0.25776,0.00022,12.61901]
[1779012879904,37.19,78425.51,486.3,-0.25787,0.00022,12.62176]
[1779012883211,37.19,78425.48,486.3,-0.25788,0.00022,12.62203]
[1779012888878,37.19,78427.91,486.3,-0.25736,0.00022,12.60919]
[1779012893218,37.19,78429.89,486.3,-0.25693,0.00022,12.59852]
[1779012899559,37.2,78424.79,486.3,-0.25808,0.00022,12.62695]
[1779012904991,37.2,78420.17,486.3,-0.25911,0.00022,12.65238]
[1779012910026,37.2,78423.73,486.3,-0.25832,0.00022,12.63299]
[1779012915061,37.2,78423.47,486.3,-0.25839,0.00022,12.6346]
[1779012920342,37.2,78424.13,486.3,-0.25825,0.00022,12.63114]
[1779012926138,37.2,78429.47,486.3,-0.25708,0.00022,12.6023]
[1779012931173,37.21,78432.92,486.3,-0.25625,0.00022,12.57688]
[1779012931979,37.21,78432.92,486.3,-0.25625,0.00022,12.57688]
[1779012932485,37.21,78433.12,486.3,-0.25621,0.00022,12.57587]
[1779012939229,37.21,78438.65,486.3,-0.25502,0.00022,12.54615]
[1779012944280,37.22,78439.6,486.3,-0.25483,0.00022,12.54152]
[1779012947425,37.22,78439.76,486.3,-0.25481,0.00022,12.54089]
[1779012953218,37.22,78437.78,486.3,-0.25527,0.00022,12.55257]
[1779012954979,37.23,78436.75,486.3,-0.25551,0.00022,12.55859]
[1779012960392,37.23,78436.56,486.3,-0.25558,0.00022,12.56021]
[1779012965427,37.23,78436.82,486.3,-0.25554,0.00022,12.55926]
[1779012968448,37.24,78428.05,486.3,-0.25749,0.00022,12.60774]
[1779012969400,37.24,78428.05,486.3,-0.25749,0.00022,12.60774]
[1779012969504,37.24,78428.05,486.3,-0.25749,0.00022,12.60774]
[1779012969759,37.24,78425.3,486.3,-0.2581,0.00022,12.62285]
[1779012970463,37.24,78417.0,486.3,-0.25996,0.00022,12.66826]
[1779012970949,37.24,78417.0,486.3,-0.25996,0.00022,12.66826]
[1779012971446,37.24,78417.0,486.3,-0.25996,0.00022,12.66826]
[1779012971470,37.24,78410.87,486.3,-0.26133,0.00022,12.70162]
[1779012971837,37.24,78410.87,486.3,-0.26133,0.00022,12.70162]
[1779012971838,37.24,78410.87,486.3,-0.26133,0.00022,12.70162]
[1779012972477,37.24,78412.14,486.3,-0.26104,0.00022,12.69479]
[1779012977348,37.24,78410.37,486.3,-0.26145,0.00022,12.70462]
[1779012977356,37.24,78410.37,486.3,-0.26145,0.00022,12.70462]
[1779012977756,37.24,78407.55,486.3,-0.26208,0.00022,12.71994]
[1779012982975,37.24,78404.96,486.3,-0.26267,0.00022,12.7341]
[1779012982977,37.24,78404.96,486.3,-0.26267,0.00022,12.7341]
[1779012983243,37.24,78398.95,486.3,-0.26402,0.00022,12.76651]
[1779012986809,37.24,78395.6,486.3,-0.26477,0.00023,12.78448]
[1779012986878,37.24,78394.43,486.3,-0.26504,0.00023,12.79074]
[1779012987537,37.24,78394.43,486.3,-0.26504,0.00023,12.79074]
[1779012987864,37.24,78394.43,486.3,-0.26504,0.00023,12.79074]
[1779012993537,37.25,78393.39,486.3,-0.26522,0.00023,12.79013]
[1779012993978,37.25,78389.64,486.3,-0.26607,0.00023,12.8103]
[1779012996107,37.25,78386.97,486.3,-0.26668,0.00023,12.82467]
[1779012996222,37.25,78385.25,486.3,-0.26707,0.00023,12.83394]
[1779013001683,37.25,78389.94,486.3,-0.26604,0.00023,12.80952]
[1779013006724,37.26,78389.52,486.3,-0.26615,0.00023,12.81235]
[1779013010979,37.26,78390.88,486.3,-0.26586,0.00023,12.80545]
[1779013011078,37.26,78390.57,486.3,-0.26594,0.00023,12.80723]
[1779013017804,37.27,78390.43,486.3,-0.266,0.00023,12.80872]
[1779013023075,37.27,78392.04,486.3,-0.26565,0.00023,12.8005]
[1779013027287,37.27,78392.09,486.3,-0.26566,0.00023,12.80064]
[1779013027384,37.27,78392.09,486.3,-0.26566,0.00023,12.80064]
[1779013030163,37.27,78394.79,486.3,-0.26506,0.00023,12.78651]
[1779013031857,37.28,78394.17,486.3,-0.26521,0.00023,12.78999]
[1779013035692,37.28,78388.92,486.3,-0.2664,0.00023,12.81835]
[1779013035709,37.28,78388.92,486.3,-0.2664,0.00023,12.81835]
[1779013035929,37.28,78384.4,486.3,-0.26743,0.00023,12.84249]
[1779013041262,37.28,78380.5,486.3,-0.26832,0.00023,12.86345]
[1779013041279,37.28,78380.5,486.3,-0.26832,0.00023,12.86345]
[1779013041414,37.28,78380.5,486.3,-0.26832,0.00023,12.86345]
[1779013041462,37.28,78380.5,486.3,-0.26832,0.00023,12.86345]
[1779013041465,37.28,78380.5,486.3,-0.26832,0.00023,12.86345]
[1779013041557,37.28,78379.5,486.3,-0.26855,0.00023,12.86886]
[1779013041744,37.28,78379.5,486.3,-0.26855,0.00023,12.86886]
[1779013041761,37.28,78379.5,486.3,-0.26855,0.00023,12.86886]
[1779013042040,37.28,78379.5,486.3,-0.26855,0.00023,12.86886]
[1779013042285,37.28,78379.5,486.3,-0.26855,0.00023,12.86886]
[1779013042335,37.28,78379.5,486.3,-0.26855,0.00023,12.86886]
[1779013042372,37.28,78379.5,486.3,-0.26855,0.00023,12.86886]
[1779013042491,37.28,78400.29,486.3,-0.26386,0.00022,12.75788]
[1779013042588,37.28,78400.29,486.3,-0.26386,0.00022,12.75788]
[1779013043236,37.28,78400.29,486.3,-0.26386,0.00022,12.75788]
[1779013043316,37.28,78400.29,486.3,-0.26386,0.00022,12.75788]
[1779013043337,37.28,78416.19,486.3,-0.2603,0.00022,12.67198]
[1779013043955,37.28,78416.19,486.3,-0.2603,0.00022,12.67198]
[1779013044932,37.28,78416.96,486.3,-0.26013,0.00022,12.66781]
[1779013045002,37.28,78416.96,486.3,-0.26013,0.00022,12.66781]
[1779013045501,37.28,78416.96,486.3,-0.26013,0.00022,12.66781]
[1779013046528,37.28,78417.64,486.3,-0.25998,0.00022,12.66415]
[1779013046574,37.28,78416.32,486.3,-0.26028,0.00022,12.67134]
[1779013046904,37.28,78416.32,486.3,-0.26028,0.00022,12.67134]
[1779013047006,37.28,78414.51,486.3,-0.26068,0.00022,12.68116]
[1779013048266,37.28,78414.51,486.3,-0.26068,0.00022,12.68116]
[1779013048340,37.28,78417.5,486.3,-0.26002,0.00022,12.66499]
[1779013050197,37.28,78419.76,486.3,-0.25951,0.00022,12.6527]
[1779013050247,37.28,78421.55,486.3,-0.25911,0.00022,12.64296]
[1779013051582,37.28,78421.55,486.3,-0.25911,0.00022,12.64296]
[1779013051588,37.28,78421.55,486.3,-0.25911,0.00022,12.64296]
[1779013051594,37.28,78422.9,486.3,-0.25874,0.00022,12.62887]
[1779013051595,37.28,78422.9,486.3,-0.25874,0.00022,12.62887]
[1779013052490,37.28,78422.9,486.3,-0.25874,0.00022,12.62887]
[1779013052505,37.28,78430.44,486.3,-0.25707,0.00022,12.58773]
[1779013053424,37.28,78439.61,486.3,-0.25504,0.00022,12.53731]
[1779013054322,37.28,78439.61,486.3,-0.25504,0.00022,12.53731]
[1779013054580,37.28,78439.61,486.3,-0.25504,0.00022,12.53731]
[1779013055352,37.28,78441.51,486.3,-0.25463,0.00022,12.52689]
[1779013056281,37.28,78442.14,486.3,-0.25449,0.00022,12.52349]
[1779013058595,37.29,78442.6,486.3,-0.25439,0.00022,12.5211]
[1779013060329,37.29,78442.83,486.3,-0.25435,0.00022,12.51998]
[1779013066148,37.29,78444.14,486.3,-0.25408,0.00022,12.51321]
[1779013066867,37.29,78444.14,486.3,-0.25408,0.00022,12.51321]
[1779013070730,37.29,78440.35,486.3,-0.25492,0.00022,12.53431]
[1779013071183,37.29,78441.26,486.3,-0.25472,0.00022,12.52937]
[1779013072748,37.29,78441.88,486.3,-0.25459,0.00022,12.52602]
[1779013075361,37.29,78439.53,486.3,-0.25511,0.00022,12.53912]
[1779013075362,37.29,78439.53,486.3,-0.25511,0.00022,12.53912]
[1779013077393,37.29,78433.93,486.3,-0.25635,0.00022,12.57003]
[1779013080240,37.3,78428.53,486.3,-0.25756,0.00022,12.59993]
[1779013080246,37.3,78428.15,486.3,-0.25765,0.00022,12.60213]
[1779013083514,37.3,78423.32,486.3,-0.25874,0.00022,12.62901]
[1779013085153,37.3,78423.48,486.3,-0.25871,0.00022,12.62825]
[1779013085281,37.3,78429.73,486.3,-0.25732,0.00022,12.5941]
[1779013087060,37.3,78430.05,486.3,-0.25726,0.00022,12.59248]
[1779013087720,37.3,78431.51,486.3,-0.25694,0.00022,12.58461]
[1779013088552,37.31,78431.35,486.3,-0.25699,0.00022,12.58586]
[1779013094344,37.31,78428.88,486.3,-0.25758,0.00022,12.60051]
[1779013095629,37.31,78428.88,486.3,-0.25758,0.00022,12.60051]
[1779013096358,37.32,78428.66,486.3,-0.25765,0.00022,12.60215]
[1779013099311,37.32,78428.41,486.3,-0.25771,0.00022,12.60376]
[1779013099629,37.32,78428.41,486.3,-0.25771,0.00022,12.60376]
[1779013109449,37.32,78424.35,486.3,-0.25864,0.00022,12.6266]
[1779013114484,37.32,78422.63,486.3,-0.25895,0.00022,12.62925]
[1779013119519,37.33,78422.07,486.3,-0.25908,0.00022,12.6324]
[1779013124554,37.33,78426.98,486.3,-0.25799,0.00022,12.6057]
[1779013124804,37.33,78426.98,486.3,-0.25799,0.00022,12.6057]
[1779013128786,37.33,78428.49,486.3,-0.25766,0.00022,12.5976]
[1779013130808,37.33,78429.87,486.3,-0.25736,0.00022,12.59015]
[1779013131313,37.33,78429.87,486.3,-0.25736,0.00022,12.59015]
[1779013132924,37.33,78429.28,486.3,-0.25749,0.00022,12.59349]
[1779013133736,37.33,78429.25,486.3,-0.2575,0.00022,12.5937]
[1779013136963,37.33,78429.32,486.3,-0.25749,0.00022,12.59342]
[1779013137329,37.33,78429.32,486.3,-0.25749,0.00022,12.59342]
[1779013138015,37.33,78429.49,486.3,-0.25746,0.00022,12.59259]
[1779013139659,37.33,78429.33,486.3,-0.2575,0.00022,12.59375]
[1779013139755,37.33,78429.33,486.3,-0.2575,0.00022,12.59375]
[1779013141309,37.33,78429.32,486.3,-0.25751,0.00022,12.59394]
[1779013141310,37.33,78429.32,486.3,-0.25751,0.00022,12.59394]
[1779013147717,37.34,78429.34,486.3,-0.25756,0.00022,12.59531]
[1779013152751,37.35,78430.16,486.3,-0.25742,0.00022,12.59189]
[1779013157787,37.36,78429.78,486.3,-0.25755,0.00022,12.59502]
[1779013165060,37.36,78429.78,486.3,-0.25757,0.00022,12.59543]
[1779013170878,37.38,78427.71,486.3,-0.25811,0.00022,12.60896]
[1779013172545,37.38,78427.71,486.3,-0.25811,0.00022,12.60896]
[1779013172604,37.38,78427.42,486.3,-0.25811,0.00022,12.60409]
[1779013174076,37.38,78426.13,486.3,-0.2584,0.00022,12.61112]
[1779013176511,37.38,78424.7,486.3,-0.25873,0.00022,12.61911]
[1779013176556,37.38,78424.7,486.3,-0.25873,0.00022,12.61911]
[1779013176600,37.38,78424.7,486.3,-0.25873,0.00022,12.61911]
[1779013176651,37.38,78425.13,486.3,-0.25863,0.00022,12.61686]
[1779013176757,37.38,78425.13,486.3,-0.25863,0.00022,12.61686]
[1779013176774,37.38,78425.13,486.3,-0.25863,0.00022,12.61686]
[1779013176944,37.38,78425.13,486.3,-0.25863,0.00022,12.61686]
[1779013177192,37.38,78425.13,486.3,-0.25863,0.00022,12.61686]
[1779013177275,37.38,78413.19,486.3,-0.26129,0.00022,12.68168]
[1779013177909,37.38,78413.19,486.3,-0.26129,0.00022,12.68168]
[1779013178076,37.38,78413.19,486.3,-0.26129,0.00022,12.68168]
[1779013178461,37.38,78413.19,486.3,-0.26129,0.00022,12.68168]
[1779013178463,37.38,78413.19,486.3,-0.26129,0.00022,12.68168]
[1779013178518,37.38,78405.68,486.3,-0.26297,0.00022,12.72217]
[1779013180404,37.38,78404.05,486.3,-0.26334,0.00022,12.73091]
[1779013180603,37.38,78404.05,486.3,-0.26334,0.00022,12.73091]
[1779013180882,37.38,78403.39,486.3,-0.26349,0.00022,12.73457]
[1779013182065,37.38,78403.35,486.3,-0.2635,0.00022,12.73479]
[1779013182067,37.38,78403.35,486.3,-0.2635,0.00022,12.73479]
[1779013182101,37.39,78403.75,486.3,-0.26341,0.00022,12.7327]
[1779013183258,37.39,78403.75,486.3,-0.26341,0.00022,12.7327]
[1779013184350,37.39,78403.74,486.3,-0.26341,0.00022,12.73274]
[1779013184354,37.39,78403.74,486.3,-0.26341,0.00022,12.73274]
[1779013184386,37.39,78403.74,486.3,-0.26341,0.00022,12.73274]
[1779013184665,37.39,78403.79,486.3,-0.26341,0.00022,12.73255]
[1779013184724,37.39,78403.79,486.3,-0.26341,0.00022,12.73255]
[1779013184725,37.39,78403.79,486.3,-0.26341,0.00022,12.73255]
[1779013184976,37.39,78403.23,486.3,-0.26353,0.00022,12.73556]
[1779013185782,37.39,78403.23,486.3,-0.26353,0.00022,12.73556]
[1779013185784,37.39,78403.23,486.3,-0.26353,0.00022,12.73556]
[1779013187441,37.39,78403.38,486.3,-0.2635,0.00022,12.73477]
[1779013188033,37.39,78403.38,486.3,-0.2635,0.00022,12.7348]
[1779013188928,37.39,78403.38,486.3,-0.2635,0.00022,12.73484]
[1779013188929,37.39,78403.38,486.3,-0.2635,0.00022,12.73484]
[1779013189004,37.39,78402.29,486.3,-0.26375,0.00022,12.74069]
[1779013191059,37.39,78402.33,486.3,-0.26374,0.00022,12.74066]
[1779013191060,37.39,78402.33,486.3,-0.26374,0.00022,12.74066]
[1779013191159,37.39,78404.64,486.3,-0.26323,0.00022,12.72827]
[1779013192396,37.39,78404.64,486.3,-0.26323,0.00022,12.72827]
[1779013192881,37.39,78408.96,486.3,-0.26226,0.00022,12.70508]
[1779013192889,37.39,78408.96,486.3,-0.26226,0.00022,12.70508]
[1779013193577,37.39,78408.96,486.3,-0.26226,0.00022,12.70508]
[1779013193675,37.39,78409.62,486.3,-0.26212,0.00022,12.7016]
[1779013194574,37.39,78409.62,486.3,-0.26212,0.00022,12.7016]
[1779013197159,37.39,78406.51,486.3,-0.26281,0.00022,12.71838]
[1779013197381,37.39,78406.43,486.3,-0.26283,0.00022,12.7188]
[1779013200801,37.39,78404.81,486.3,-0.2632,0.00022,12.72758]
[1779013205016,37.39,78401.89,486.3,-0.26385,0.00022,12.74323]
[1779013205118,37.39,78402.56,486.3,-0.2637,0.00022,12.73964]
[1779013206049,37.39,78402.56,486.3,-0.2637,0.00022,12.73964]
[1779013206155,37.39,78402.56,486.3,-0.2637,0.00022,12.73964]
[1779013206508,37.39,78405.97,486.3,-0.26294,0.00022,12.72134]
[1779013207734,37.39,78405.97,486.3,-0.26294,0.00022,12.72134]
[1779013207778,37.39,78406.92,486.3,-0.26273,0.00022,12.71626]
[1779013209660,37.39,78406.84,486.3,-0.26275,0.00022,12.71671]
[1779013209668,37.39,78406.84,486.3,-0.26275,0.00022,12.71671]
[1779013209729,37.39,78406.96,486.3,-0.26272,0.00022,12.71613]
[1779013210750,37.39,78409.75,486.3,-0.2621,0.00022,12.70113]
[1779013211453,37.39,78414.91,486.3,-0.26095,0.00022,12.67329]
[1779013216050,37.39,78417.19,486.3,-0.26045,0.00022,12.66117]
[1779013216731,37.39,78417.19,486.3,-0.26045,0.00022,12.66117]
[1779013216733,37.39,78417.19,486.3,-0.26045,0.00022,12.66128]
[1779013221229,37.39,78409.35,486.3,-0.26221,0.00022,12.70376]
[1779013226264,37.39,78411.85,486.3,-0.26165,0.00022,12.69029]
[1779013231299,37.39,78415.19,486.3,-0.26083,0.00022,12.66557]
[1779013237341,37.4,78415.4,486.3,-0.26079,0.00022,12.66465]
[1779013242377,37.4,78415.32,486.3,-0.26082,0.00022,12.66526]
[1779013247413,37.4,78414.7,486.3,-0.26096,0.00022,12.66879]
[1779013252449,37.4,78414.89,486.3,-0.26093,0.00022,12.66792]
[1779013257229,37.4,78413.52,486.3,-0.26124,0.00022,12.67543]
[1779013259255,37.4,78413.49,486.3,-0.26124,0.00022,12.67562]
[1779013259499,37.4,78413.84,486.3,-0.26117,0.00022,12.67378]
[1779013262484,37.4,78413.15,486.3,-0.26133,0.00022,12.67772]
[1779013266493,37.41,78410.0,486.3,-0.26205,0.00022,12.6951]
[1779013271584,37.41,78406.77,486.3,-0.26279,0.00022,12.71292]
[1779013276618,37.41,78405.27,486.3,-0.26314,0.00022,12.72129]
[1779013281653,37.41,78402.22,486.3,-0.26383,0.00022,12.73791]
[1779013286391,37.42,78406.23,486.3,-0.26294,0.00022,12.71664]
[1779013286697,37.42,78407.31,486.3,-0.26271,0.00022,12.71092]
[1779013287891,37.42,78408.4,486.3,-0.26246,0.00022,12.70514]
[1779013293746,37.42,78407.74,486.3,-0.26256,0.00022,12.70239]
[1779013299788,37.42,78407.95,486.3,-0.26253,0.00022,12.70178]
[1779013301802,37.43,78402.23,486.3,-0.26382,0.00022,12.73261]
[1779013306837,37.43,78404.04,486.3,-0.26342,0.00022,12.72318]
[1779013311875,37.43,78402.36,486.3,-0.26381,0.00022,12.73247]
[1779013315573,37.43,78402.3,486.3,-0.26383,0.00022,12.7329]
[1779013316911,37.43,78396.1,486.3,-0.26523,0.00022,12.76618]
[1779013318079,37.43,78396.1,486.3,-0.26523,0.00022,12.76618]
[1779013322238,37.43,78390.95,486.3,-0.26639,0.00023,12.79378]
[1779013322953,37.43,78400.69,486.3,-0.26421,0.00022,12.742]
[1779013326666,37.44,78405.99,486.3,-0.26304,0.00022,12.71398]
[1779013331943,37.44,78405.0,486.3,-0.26328,0.00022,12.71991]
[1779013336218,37.45,78407.35,486.3,-0.26278,0.00022,12.70781]
[1779013337310,37.45,78405.86,486.3,-0.26312,0.00022,12.71594]
[1779013337311,37.45,78405.86,486.3,-0.26312,0.00022,12.71594]
[1779013337460,37.45,78405.86,486.3,-0.26312,0.00022,12.71594]
[1779013338006,37.45,78408.32,486.3,-0.26257,0.00022,12.70291]
[1779013338859,37.45,78408.32,486.3,-0.26257,0.00022,12.70291]
[1779013339065,37.45,78413.54,486.3,-0.26141,0.00022,12.67494]
[1779013340604,37.45,78413.54,486.3,-0.26141,0.00022,12.67494]
[1779013341059,37.45,78413.63,486.3,-0.2614,0.00022,12.67469]
[1779013341971,37.45,78417.13,486.3,-0.26062,0.00022,12.65581]
[1779013342560,37.45,78417.13,486.3,-0.26062,0.00022,12.65581]
[1779013342635,37.45,78418.7,486.3,-0.26028,0.00022,12.64746]
[1779013346309,37.45,78422.04,486.3,-0.25955,0.00022,12.62962]
[1779013351223,37.46,78421.46,486.3,-0.25969,0.00022,12.63318]
[1779013351835,37.46,78421.46,486.3,-0.25969,0.00022,12.63318]
[1779013352217,37.46,78421.46,486.3,-0.25962,0.00022,12.62643]
[1779013353600,37.46,78421.68,486.3,-0.25957,0.00022,12.62532]
[1779013353723,37.46,78421.68,486.3,-0.25957,0.00022,12.62532]
[1779013355933,37.46,78422.48,486.3,-0.2594,0.00022,12.62125]
[1779013358001,37.46,78426.92,486.3,-0.25843,0.00022,12.59736]
[1779013358036,37.46,78426.92,486.3,-0.25843,0.00022,12.59736]
[1779013358675,37.46,78426.95,486.3,-0.25843,0.00022,12.59732]
[1779013363951,37.47,78426.92,486.3,-0.25845,0.00022,12.59792]
[1779013369042,37.47,78427.82,486.3,-0.25827,0.00022,12.59351]
[1779013369061,37.47,78427.82,486.3,-0.25827,0.00022,12.59351]
[1779013369821,37.47,78427.86,486.3,-0.25827,0.00022,12.59359]
[1779013375319,37.48,78427.55,486.3,-0.25838,0.00022,12.59629]
[1779013380596,37.48,78426.15,486.3,-0.25871,0.00022,12.60447]
[1779013388162,37.49,78426.31,486.3,-0.25873,0.00022,12.60495]
[1779013393304,37.5,78427.79,486.3,-0.25846,0.00022,12.59828]
[1779013398539,37.51,78427.39,486.3,-0.25859,0.00022,12.60147]
[1779013399127,37.51,78427.4,486.3,-0.2586,0.00022,12.60181]
[1779013399489,37.51,78429.36,486.3,-0.25817,0.00022,12.59117]
[1779013401796,37.51,78431.53,486.3,-0.25769,0.00022,12.57951]
[1779013409559,37.52,78435.13,486.3,-0.25693,0.00022,12.56074]
[1779013414821,37.52,78435.05,486.3,-0.25689,0.00022,12.55476]
[1779013420637,37.53,78435.01,486.3,-0.25692,0.00022,12.55553]
[1779013425672,37.53,78437.16,486.3,-0.25646,0.00022,12.54428]
[1779013426679,37.53,78443.28,486.3,-0.25512,0.00022,12.51093]
[1779013427533,37.53,78443.28,486.3,-0.25512,0.00022,12.51093]
[1779013432252,37.54,78446.43,486.3,-0.25446,0.00022,12.4944]
[1779013435275,37.54,78446.41,486.3,-0.25447,0.00022,12.49468]
[1779013438244,37.54,78448.69,486.3,-0.254,0.00022,12.48299]
[1779013438316,37.54,78448.69,486.3,-0.254,0.00022,12.48299]
[1779013438545,37.54,78448.69,486.3,-0.254,0.00022,12.48299]
[1779013440127,37.55,78448.35,486.3,-0.25409,0.00022,12.4852]
[1779013441558,37.55,78448.36,486.3,-0.25409,0.00022,12.48532]
[1779013441571,37.55,78448.36,486.3,-0.25409,0.00022,12.48532]
[1779013441844,37.55,78448.36,486.3,-0.25409,0.00022,12.48532]
[1779013441878,37.55,78448.36,486.3,-0.25409,0.00022,12.48532]
[1779013441891,37.55,78448.36,486.3,-0.25409,0.00022,12.48532]
[1779013441864,37.55,78456.85,486.3,-0.25224,0.00022,12.43877]
[1779013442044,37.55,78456.85,486.3,-0.25224,0.00022,12.43877]
[1779013442590,37.55,78456.85,486.3,-0.25224,0.00022,12.43877]
[1779013442961,37.55,78456.85,486.3,-0.25224,0.00022,12.43877]
[1779013442791,37.55,78463.13,486.3,-0.25088,0.00022,12.40423]
[1779013443479,37.55,78463.13,486.3,-0.25088,0.00022,12.40423]
[1779013448165,37.55,78459.3,486.3,-0.25174,0.00022,12.42619]
[1779013448833,37.56,78456.05,486.3,-0.25246,0.00022,12.44426]
[1779013452845,37.56,78452.75,486.3,-0.2532,0.00022,12.46302]
[1779013452944,37.56,78452.75,486.3,-0.25321,0.00022,12.46315]
[1779013458095,37.57,78456.85,486.3,-0.25234,0.00022,12.44126]
[1779013458547,37.57,78456.85,486.3,-0.25234,0.00022,12.44126]
[1779013458903,37.57,78456.68,486.3,-0.25238,0.00022,12.44231]
[1779013461152,37.57,78458.02,486.3,-0.25209,0.00022,12.43515]
[1779013466567,37.57,78463.06,486.3,-0.25102,0.00022,12.408]
[1779013467925,37.57,78462.91,486.3,-0.25106,0.00022,12.40898]
[1779013472268,37.58,78464.09,486.3,-0.25075,0.00022,12.39631]
[1779013473892,37.58,78465.97,486.3,-0.25035,0.00022,12.38606]
[1779013474863,37.58,78466.01,486.3,-0.25035,0.00022,12.386]
[1779013475280,37.58,78466.01,486.3,-0.25035,0.00022,12.38617]
[1779013476339,37.58,78466.37,486.3,-0.25028,0.00022,12.38417]
[1779013477315,37.58,78466.2,486.3,-0.25032,0.00022,12.38528]
[1779013479132,37.59,78466.49,486.3,-0.25027,0.00022,12.384]
[1779013479625,37.59,78466.49,486.3,-0.25027,0.00022,12.384]
[1779013479669,37.59,78466.49,486.3,-0.25027,0.00022,12.384]
[1779013484078,37.59,78473.42,486.3,-0.24881,0.00022,12.34657]
[1779013486834,37.59,78475.42,486.3,-0.24838,0.00022,12.33564]
[1779013487168,37.6,78475.82,486.3,-0.24831,0.00022,12.33383]
[1779013488466,37.6,78478.02,486.3,-0.24783,0.00022,12.32157]
[1779013491852,37.6,78470.99,486.3,-0.24938,0.00022,12.36146]
[1779013493893,37.6,78464.76,486.3,-0.25075,0.00022,12.39638]
[1779013497638,37.61,78465.96,486.3,-0.2505,0.00022,12.38999]
[1779013498917,37.61,78465.52,486.3,-0.2506,0.00022,12.39254]
[1779013502483,37.61,78465.35,486.3,-0.25066,0.00022,12.39395]
[1779013503220,37.61,78465.35,486.3,-0.25066,0.00022,12.39407]
[1779013504390,37.61,78465.35,486.3,-0.25066,0.00022,12.39417]
[1779013510261,37.62,78468.42,486.3,-0.25002,0.00022,12.37784]
[1779013511221,37.62,78468.42,486.3,-0.25002,0.00022,12.37784]
[1779013511682,37.62,78468.42,486.3,-0.25002,0.00022,12.37784]
[1779013512013,37.62,78468.42,486.3,-0.25002,0.00022,12.37784]
[1779013513190,37.62,78469.01,486.3,-0.2499,0.00022,12.37476]
[1779013518875,37.62,78469.36,486.3,-0.24984,0.00022,12.3733]
[1779013519160,37.62,78469.24,486.3,-0.24988,0.00022,12.37416]
[1779013521329,37.62,78469.83,486.3,-0.24976,0.00022,12.37108]
[1779013525537,37.63,78474.81,486.3,-0.24869,0.00022,12.34378]
[1779013532276,37.63,78472.45,486.3,-0.24915,0.00022,12.35081]
[1779013537450,37.64,78472.04,486.3,-0.24927,0.00022,12.35372]
[1779013542485,37.64,78471.97,486.3,-0.2493,0.00022,12.35462]
[1779013547520,37.64,78474.93,486.3,-0.24868,0.00022,12.33872]
[1779013550366,37.64,78475.21,486.3,-0.24863,0.00022,12.33739]
[1779013550635,37.64,78475.21,486.3,-0.24863,0.00022,12.33739]
[1779013550664,37.65,78476.03,486.3,-0.24846,0.00022,12.33295]
[1779013551989,37.65,78476.03,486.3,-0.24846,0.00022,12.33295]
[1779013557237,37.65,78477.9,486.3,-0.2481,0.00022,12.32379]
[1779013562290,37.66,78477.88,486.3,-0.24814,0.00022,12.32486]
[1779013567661,37.67,78479.02,486.3,-0.24794,0.00022,12.31964]
[1779013572864,37.67,78478.67,486.3,-0.24804,0.00022,12.32233]
[1779013578739,37.68,78479.44,486.3,-0.24792,0.00022,12.31931]
[1779013583911,37.69,78479.68,486.3,-0.2479,0.00022,12.31873]
[1779013583929,37.69,78479.68,486.3,-0.2479,0.00022,12.31873]
[1779013584129,37.69,78479.68,486.3,-0.2479,0.00022,12.31873]
[1779013584012,37.69,78479.57,486.3,-0.24793,0.00022,12.31953]
[1779013585821,37.69,78478.11,486.3,-0.24825,0.00022,12.32783]
[1779013587196,37.69,78475.53,486.3,-0.24881,0.00022,12.34222]
[1779013593844,37.69,78469.94,486.3,-0.24994,0.00022,12.36626]
[1779013595847,37.69,78469.9,486.3,-0.24994,0.00022,12.36647]
[1779013595879,37.69,78469.9,486.3,-0.24994,0.00022,12.36647]
[1779013599647,37.69,78469.91,486.3,-0.24994,0.00022,12.36637]
[1779013600711,37.69,78469.1,486.3,-0.25012,0.00022,12.37084]
[1779013606936,37.69,78467.92,486.3,-0.25038,0.00022,12.37766]
[1779013611971,37.69,78466.67,486.3,-0.25066,0.00022,12.38478]
[1779013617006,37.69,78467.18,486.3,-0.25056,0.00022,12.38216]
[1779013617310,37.69,78467.18,486.3,-0.25056,0.00022,12.38216]
[1779013617564,37.69,78467.18,486.3,-0.25056,0.00022,12.38216]
[1779013618888,37.69,78467.38,486.3,-0.25052,0.00022,12.38109]
[1779013619116,37.69,78467.38,486.3,-0.25052,0.00022,12.38109]
[1779013620028,37.7,78475.75,486.3,-0.24871,0.00022,12.33485]
[1779013621333,37.7,78476.31,486.3,-0.24859,0.00022,12.33179]
[1779013622042,37.7,78476.59,486.3,-0.24853,0.00022,12.33033]
[1779013622202,37.7,78476.59,486.3,-0.24853,0.00022,12.33033]
[1779013623049,37.7,78475.49,486.3,-0.24877,0.00022,12.33643]
[1779013625063,37.7,78470.64,486.3,-0.24983,0.00022,12.36355]
[1779013631105,37.7,78470.04,486.3,-0.24997,0.00022,12.36717]
[1779013637147,37.7,78472.43,486.3,-0.24947,0.00022,12.35431]
[1779013642184,37.7,78474.94,486.3,-0.24894,0.00022,12.34072]
[1779013642206,37.7,78474.94,486.3,-0.24894,0.00022,12.34072]
[1779013643637,37.7,78475.5,486.3,-0.24882,0.00022,12.33769]
[1779013644198,37.7,78475.06,486.3,-0.24891,0.00022,12.34012]
[1779013645465,37.7,78475.06,486.3,-0.24891,0.00022,12.34012]
[1779013647641,37.7,78475.22,486.3,-0.24888,0.00022,12.3392]
[1779013651529,37.71,78475.6,486.3,-0.2488,0.00022,12.33722]
[1779013651536,37.71,78475.6,486.3,-0.2488,0.00022,12.33722]
[1779013651553,37.71,78475.49,486.3,-0.24875,0.00022,12.33105]
[1779013654573,37.71,78480.26,486.3,-0.24771,0.00022,12.30436]
[1779013655607,37.7,78480.53,486.3,-0.24765,0.00022,12.30279]
[1779013656282,37.7,78487.41,486.3,-0.24616,0.00021,12.26431]
[1779013659521,37.7,78495.05,486.3,-0.24452,0.00021,12.22153]
[1779013661102,37.7,78495.05,486.3,-0.24452,0.00021,12.22153]
[1779013662775,37.7,78496.02,486.3,-0.24432,0.00021,12.21614]
[1779013662854,37.7,78496.02,486.3,-0.24432,0.00021,12.21614]
[1779013670035,37.71,78496.74,486.3,-0.24417,0.00021,12.21235]
[1779013670088,37.71,78496.74,486.3,-0.24417,0.00021,12.21235]
[1779013670226,37.71,78496.81,486.3,-0.24416,0.00021,12.21205]
[1779013670408,37.71,78496.81,486.3,-0.24416,0.00021,12.21205]
[1779013670712,37.71,78496.81,486.3,-0.24416,0.00021,12.21205]
[1779013671148,37.71,78496.81,486.3,-0.24416,0.00021,12.21205]
[1779013671129,37.71,78508.37,486.3,-0.2417,0.00021,12.14704]
[1779013671883,37.71,78515.05,486.3,-0.24028,0.00021,12.1091]
[1779013673231,37.7,78522.91,486.3,-0.23861,0.00021,12.06429]
[1779013673236,37.7,78522.91,486.3,-0.23861,0.00021,12.06429]
[1779013674349,37.7,78519.28,486.3,-0.23937,0.00021,12.08491]
[1779013674567,37.7,78519.28,486.3,-0.23937,0.00021,12.08491]
[1779013674637,37.7,78519.28,486.3,-0.23937,0.00021,12.08491]
[1779013675002,37.7,78519.28,486.3,-0.23937,0.00021,12.08491]
[1779013675187,37.7,78519.28,486.3,-0.23937,0.00021,12.08491]
[1779013675191,37.7,78519.28,486.3,-0.23937,0.00021,12.08491]
[1779013675142,37.7,78513.88,486.3,-0.24051,0.00021,12.11531]
[1779013675456,37.7,78513.88,486.3,-0.24051,0.00021,12.11531]
[1779013675618,37.7,78513.88,486.3,-0.24051,0.00021,12.11531]
[1779013675714,37.7,78514.07,486.3,-0.24047,0.00021,12.11423]
[1779013677462,37.7,78513.85,486.3,-0.24051,0.00021,12.1154]
[1779013677467,37.7,78513.85,486.3,-0.24051,0.00021,12.1154]
[1779013678604,37.7,78522.78,486.3,-0.23862,0.00021,12.06452]
[1779013680348,37.7,78524.46,486.3,-0.23826,0.00021,12.05489]
[1779013681035,37.7,78525.27,486.3,-0.23809,0.00021,12.05023]
[1779013682957,37.7,78527.08,486.3,-0.2377,0.00021,12.03985]
[1779013683021,37.7,78527.08,486.3,-0.2377,0.00021,12.03985]
[1779013683058,37.7,78527.08,486.3,-0.2377,0.00021,12.03985]
[1779013683094,37.7,78527.08,486.3,-0.2377,0.00021,12.03985]
[1779013683107,37.7,78527.08,486.3,-0.2377,0.00021,12.03985]
[1779013683131,37.7,78527.08,486.3,-0.2377,0.00021,12.03985]
[1779013683192,37.7,78527.08,486.3,-0.2377,0.00021,12.03985]
[1779013683149,37.7,78527.24,486.3,-0.23767,0.00021,12.0389]
[1779013683364,37.7,78527.24,486.3,-0.23767,0.00021,12.0389]
[1779013683512,37.7,78527.24,486.3,-0.23767,0.00021,12.0389]
[1779013683657,37.7,78527.24,486.3,-0.23767,0.00021,12.0389]
[1779013683803,37.7,78527.24,486.3,-0.23767,0.00021,12.0389]
[1779013684133,37.7,78527.24,486.3,-0.23767,0.00021,12.0389]
[1779013684206,37.7,78527.24,486.3,-0.23767,0.00021,12.0389]
[1779013684238,37.7,78539.29,486.3,-0.23513,0.00021,11.96994]
[1779013685295,37.7,78556.92,486.3,-0.23145,0.00021,11.86823]
[1779013685898,37.7,78569.06,486.3,-0.22894,0.00021,11.79777]
[1779013686816,37.7,78569.06,486.3,-0.22894,0.00021,11.79777]
[1779013686819,37.7,78569.06,486.3,-0.22894,0.00021,11.79777]
[1779013687309,37.7,78565.96,486.3,-0.22958,0.00021,11.8158]
[1779013687483,37.7,78565.96,486.3,-0.22958,0.00021,11.8158]
[1779013687778,37.7,78565.96,486.3,-0.22958,0.00021,11.8158]
[1779013687869,37.7,78557.61,486.3,-0.23131,0.00021,11.86418]
[1779013689181,37.7,78557.61,486.3,-0.23131,0.00021,11.86418]
[1779013689239,37.7,78557.61,486.3,-0.23131,0.00021,11.86418]
[1779013689250,37.7,78550.54,486.3,-0.23278,0.00021,11.90506]
[1779013689292,37.7,78550.54,486.3,-0.23278,0.00021,11.90506]
[1779013689333,37.7,78550.54,486.3,-0.23278,0.00021,11.90506]
[1779013689352,37.7,78550.54,486.3,-0.23278,0.00021,11.90506]
[1779013689589,37.7,78550.54,486.3,-0.23278,0.00021,11.90506]
[1779013689915,37.7,78546.9,486.3,-0.23354,0.00021,11.92603]
[1779013691531,37.7,78543.54,486.3,-0.23424,0.00021,11.94544]
[1779013691624,37.7,78543.54,486.3,-0.23424,0.00021,11.94544]
[1779013692665,37.7,78541.07,486.3,-0.23476,0.00021,11.95969]
[1779013693590,37.7,78539.11,486.3,-0.23517,0.00021,11.97098]
[1779013693595,37.7,78539.11,486.3,-0.23517,0.00021,11.97098]
[1779013693617,37.7,78539.11,486.3,-0.23517,0.00021,11.97098]
[1779013693877,37.7,78530.49,486.3,-0.23698,0.00021,12.02034]
[1779013695956,37.7,78527.75,486.3,-0.23756,0.00021,12.03596]
[1779013696564,37.7,78525.06,486.3,-0.23812,0.00021,12.05125]
[1779013697230,37.7,78525.06,486.3,-0.23812,0.00021,12.05125]
[1779013697648,37.7,78524.73,486.3,-0.23819,0.00021,12.05308]
[1779013698120,37.7,78524.73,486.3,-0.23819,0.00021,12.05308]
[1779013699239,37.7,78524.73,486.3,-0.23819,0.00021,12.05298]
[1779013699734,37.7,78524.87,486.3,-0.23816,0.00021,12.05218]
[1779013700177,37.7,78524.87,486.3,-0.23816,0.00021,12.05218]
[1779013700182,37.7,78524.87,486.3,-0.23816,0.00021,12.05218]
[1779013700783,37.7,78526.19,486.3,-0.23788,0.00021,12.04457]
[1779013700785,37.7,78528.79,486.3,-0.23733,0.00021,12.02975]
[1779013701581,37.7,78528.79,486.3,-0.23733,0.00021,12.02975]
[1779013701910,37.7,78528.79,486.3,-0.23733,0.00021,12.02975]
[1779013704011,37.7,78535.3,486.3,-0.23596,0.00021,11.99258]
[1779013705941,37.7,78534.47,486.3,-0.23614,0.00021,11.99747]
[1779013707869,37.7,78530.96,486.3,-0.23689,0.00021,12.01781]
[1779013708436,37.7,78529.95,486.3,-0.2371,0.00021,12.02357]
[1779013708628,37.7,78529.95,486.3,-0.2371,0.00021,12.02357]
[1779013709043,37.7,78529.95,486.3,-0.2371,0.00021,12.02357]
[1779013709049,37.7,78529.95,486.3,-0.2371,0.00021,12.02357]
[1779013709097,37.7,78530.65,486.3,-0.23696,0.00021,12.01967]
[1779013709440,37.7,78530.65,486.3,-0.23696,0.00021,12.01967]
[1779013710079,37.7,78530.65,486.3,-0.23696,0.00021,12.01967]
[1779013715224,37.71,78529.48,486.3,-0.23715,0.00021,12.02026]
[1779013715876,37.71,78529.48,486.3,-0.23715,0.00021,12.02026]
[1779013716003,37.71,78529.48,486.3,-0.23715,0.00021,12.02026]
[1779013716212,37.71,78529.83,486.3,-0.23709,0.00021,12.01865]
[1779013717144,37.71,78535.57,486.3,-0.23589,0.00021,11.98602]
[1779013718333,37.71,78539.59,486.3,-0.23506,0.00021,11.9632]
[1779013721628,37.72,78542.46,486.3,-0.23448,0.00021,11.94747]
[1779013723798,37.72,78543.63,486.3,-0.23426,0.00021,11.94141]
[1779013726589,37.72,78543.52,486.3,-0.2343,0.00021,11.94242]
[1779013730881,37.73,78538.11,486.3,-0.23546,0.00021,11.97417]
[1779013733119,37.73,78535.99,486.3,-0.23591,0.00021,11.98664]
[1779013733128,37.73,78535.99,486.3,-0.23591,0.00021,11.98664]
[1779013733203,37.73,78535.43,486.3,-0.23604,0.00021,11.99015]
[1779013738877,37.74,78534.43,486.3,-0.23631,0.00021,11.9975]
[1779013739848,37.74,78534.43,486.3,-0.23631,0.00021,11.9975]
[1779013741808,37.75,78534.17,486.3,-0.23639,0.00021,11.99964]
[1779013742158,37.75,78534.17,486.3,-0.23639,0.00021,11.99964]
[1779013742180,37.75,78534.03,486.3,-0.23643,0.00021,12.00077]
[1779013742694,37.75,78534.03,486.3,-0.23643,0.00021,12.00077]
[1779013743194,37.75,78528.57,486.3,-0.23759,0.00021,12.03224]
[1779013744978,37.75,78526.06,486.3,-0.23813,0.00021,12.04682]
[1779013745003,37.75,78526.06,486.3,-0.23813,0.00021,12.04682]
[1779013745032,37.75,78526.06,486.3,-0.23813,0.00021,12.04682]
[1779013745042,37.75,78526.06,486.3,-0.23813,0.00021,12.04682]
[1779013745172,37.75,78526.06,486.3,-0.23813,0.00021,12.04682]
[1779013745196,37.75,78525.52,486.3,-0.23825,0.00021,12.05017]
[1779013745926,37.76,78512.72,486.3,-0.24097,0.00021,12.12308]
[1779013746331,37.76,78512.72,486.3,-0.24097,0.00021,12.12308]
[1779013747135,37.76,78512.72,486.3,-0.24097,0.00021,12.12308]
[1779013747180,37.76,78512.72,486.3,-0.24097,0.00021,12.12308]
[1779013747397,37.77,78507.99,486.3,-0.24208,0.00021,12.15256]
[1779013747986,37.77,78507.99,486.3,-0.24208,0.00021,12.15256]
[1779013749137,37.77,78507.65,486.3,-0.24215,0.00021,12.15447]
[1779013750205,37.78,78504.42,486.3,-0.24285,0.00021,12.1731]
[1779013751342,37.78,78502.52,486.3,-0.24327,0.00021,12.18398]
[1779013751968,37.78,78502.85,486.3,-0.2432,0.00021,12.18234]
[1779013753046,37.78,78502.85,486.3,-0.2432,0.00021,12.18234]
[1779013753695,37.78,78503.91,486.3,-0.24299,0.00021,12.17669]
[1779013754506,37.8,78504.95,486.3,-0.24288,0.00021,12.17394]
[1779013760025,37.85,78508.99,486.3,-0.24229,0.00021,12.15849]
[1779013760034,37.85,78508.99,486.3,-0.24229,0.00021,12.15849]
[1779013762210,37.85,78510.4,486.3,-0.24201,0.00021,12.15122]
[1779013766869,37.88,78513.87,486.3,-0.24145,0.00021,12.13638]
[1779013772110,37.9,78515.99,486.3,-0.241,0.00021,12.11957]
[1779013774998,37.9,78516.59,486.3,-0.24089,0.00021,12.11689]
[1779013780047,37.91,78516.72,486.3,-0.24093,0.00021,12.11793]
[1779013785202,37.93,78510.88,486.3,-0.24224,0.00021,12.1528]
[1779013790292,37.93,78510.39,486.3,-0.24238,0.00021,12.15648]
[1779013795882,37.95,78511.06,486.3,-0.24233,0.00021,12.15513]
[1779013799724,37.96,78507.5,486.3,-0.24313,0.00021,12.17623]
[1779013799745,37.96,78507.5,486.3,-0.24313,0.00021,12.17623]
[1779013799749,37.96,78507.5,486.3,-0.24313,0.00021,12.17623]
[1779013799754,37.96,78507.5,486.3,-0.24313,0.00021,12.17623]
[1779013799769,37.96,78507.5,486.3,-0.24313,0.00021,12.17623]
[1779013800307,37.96,78501.9,486.3,-0.24431,0.00021,12.20748]
[1779013801314,37.96,78495.91,486.3,-0.24561,0.00021,12.2413]
[1779013801378,37.96,78495.91,486.3,-0.24561,0.00021,12.2413]
[1779013802210,37.96,78495.91,486.3,-0.24561,0.00021,12.2413]
[1779013802321,37.96,78489.46,486.3,-0.24699,0.00021,12.27724]
[1779013803211,37.96,78489.46,486.3,-0.24699,0.00021,12.27724]
[1779013804190,37.96,78486.02,486.3,-0.24774,0.00021,12.29647]
[1779013804215,37.96,78486.02,486.3,-0.24774,0.00021,12.29647]
[1779013804335,37.96,78483.92,486.3,-0.2482,0.00021,12.30827]
[1779013807555,37.97,78483.84,486.3,-0.24824,0.00021,12.30932]
[1779013809325,37.97,78484.99,486.3,-0.248,0.00021,12.30319]
[1779013809629,37.97,78484.93,486.3,-0.24802,0.00021,12.30373]
[1779013810380,37.97,78484.97,486.3,-0.24802,0.00021,12.3037]
[1779013811605,37.97,78484.97,486.3,-0.24802,0.00021,12.3037]
[1779013813084,37.97,78484.9,486.3,-0.24804,0.00021,12.30428]
[1779013813093,37.97,78484.9,486.3,-0.24804,0.00021,12.30428]
[1779013813309,37.97,78484.9,486.3,-0.24804,0.00021,12.30428]
[1779013814435,37.98,78477.44,486.3,-0.24965,0.00022,12.34568]
[1779013814460,37.98,78477.44,486.3,-0.24965,0.00022,12.34568]
[1779013816108,37.98,78478.03,486.3,-0.24953,0.00022,12.34257]
[1779013816437,37.98,78481.42,486.3,-0.24881,0.00021,12.32407]
[1779013820135,37.98,78486.77,486.3,-0.24769,0.00021,12.29529]
[1779013826626,37.99,78487.11,486.3,-0.24765,0.00021,12.2944]
[1779013832532,38.0,78486.99,486.3,-0.24766,0.00021,12.28971]
[1779013834267,38.0,78486.99,486.3,-0.24766,0.00021,12.28971]
[1779013836830,38.0,78486.48,486.3,-0.24779,0.00021,12.2931]
[1779013837420,38.01,78486.55,486.3,-0.24779,0.00021,12.2931]
[1779013837947,38.01,78486.55,486.3,-0.24779,0.00021,12.2931]
[1779013838268,38.01,78486.55,486.3,-0.24779,0.00021,12.2931]
[1779013843609,38.01,78486.08,486.3,-0.24793,0.00021,12.29682]
[1779013849651,38.02,78485.89,486.3,-0.24801,0.00021,12.29898]
[1779013854299,38.03,78485.27,486.3,-0.24817,0.00021,12.30312]
[1779013854400,38.03,78484.73,486.3,-0.2483,0.00021,12.30626]
[1779013857449,38.03,78485.92,486.3,-0.24806,0.00021,12.30025]
[1779013861570,38.04,78485.96,486.3,-0.24809,0.00021,12.30112]
[1779013865684,38.05,78485.66,486.3,-0.2482,0.00021,12.30386]
[1779013870798,38.06,78484.72,486.3,-0.24846,0.00021,12.31062]
[1779013875833,38.07,78484.46,486.3,-0.24857,0.00021,12.31333]
[1779013880868,38.08,78484.69,486.3,-0.24856,0.00021,12.31334]
[1779013885903,38.08,78483.64,486.3,-0.24884,0.00021,12.32036]
[1779013890959,38.09,78484.23,486.3,-0.24876,0.00021,12.31836]
[1779013896460,38.1,78484.25,486.3,-0.24871,0.00021,12.31232]
[1779013896608,38.1,78484.25,486.3,-0.24871,0.00021,12.31232]
[1779013902052,38.11,78482.82,486.3,-0.24907,0.00021,12.32162]
[1779013906030,38.12,78481.81,486.3,-0.24932,0.00021,12.32809]
[1779013908057,38.12,78475.58,486.3,-0.25069,0.00021,12.36282]
[1779013910324,38.12,78473.89,486.3,-0.25106,0.00022,12.37223]
[1779013915627,38.13,78472.41,486.3,-0.25142,0.00022,12.38135]
[1779013920863,38.14,78475.23,486.3,-0.25085,0.00021,12.36706]
[1779013921299,38.14,78475.23,486.3,-0.25085,0.00021,12.36706]
[1779013926344,38.14,78478.62,486.3,-0.25015,0.00021,12.34931]
[1779013926385,38.14,78478.62,486.3,-0.25015,0.00021,12.34931]
[1779013926389,38.14,78478.62,486.3,-0.25015,0.00021,12.34931]
[1779013926392,38.14,78478.62,486.3,-0.25015,0.00021,12.34931]
[1779013926747,38.15,78481.1,486.3,-0.24964,0.00021,12.33618]
[1779013926768,38.15,78481.1,486.3,-0.24964,0.00021,12.33618]
[1779013926826,38.15,78481.1,486.3,-0.24964,0.00021,12.33618]
[1779013927190,38.15,78484.75,486.3,-0.24885,0.00021,12.3162]
[1779013928197,38.15,78490.07,486.3,-0.24772,0.00021,12.2871]
[1779013933729,38.16,78491.98,486.3,-0.24741,0.00021,12.27922]
[1779013933906,38.16,78491.98,486.3,-0.24741,0.00021,12.27922]
[1779013935403,38.17,78482.07,486.3,-0.24954,0.00021,12.33383]
[1779013941288,38.17,78478.06,486.3,-0.25042,0.00021,12.35638]
[1779013944826,38.17,78477.38,486.3,-0.25058,0.00021,12.36034]
[1779013945797,38.17,78475.63,486.3,-0.25096,0.00021,12.36995]
[1779013946323,38.17,78472.7,486.3,-0.25159,0.00022,12.38596]
[1779013951358,38.18,78468.37,486.3,-0.25246,0.00022,12.40301]
[1779013952491,38.18,78460.64,486.3,-0.25414,0.00022,12.44502]
[1779013954296,38.18,78457.02,486.3,-0.25492,0.00022,12.46459]
[1779013954386,38.18,78447.63,486.3,-0.25696,0.00022,12.51499]
[1779013956479,38.18,78438.83,486.3,-0.25888,0.00022,12.562]
[1779013957439,38.18,78438.83,486.3,-0.25888,0.00022,12.562]
[1779013958386,38.18,78438.77,486.3,-0.25889,0.00022,12.56229]
[1779013958478,38.18,78441.86,486.3,-0.25822,0.00022,12.54584]
[1779013961353,38.18,78443.43,486.3,-0.25788,0.00022,12.53753]
[1779013961363,38.18,78443.43,486.3,-0.25788,0.00022,12.53753]
[1779013961366,38.18,78443.43,486.3,-0.25788,0.00022,12.53753]
[1779013961430,38.18,78442.79,486.3,-0.25802,0.00022,12.54105]
[1779013965458,38.18,78449.61,486.3,-0.25655,0.00022,12.50477]
[1779013967472,38.18,78456.01,486.3,-0.25516,0.00022,12.47058]
[1779013972485,38.19,78455.48,486.3,-0.2553,0.00022,12.47389]
[1779013978453,38.19,78450.91,486.3,-0.25631,0.00022,12.49892]
[1779013980563,38.19,78442.73,486.3,-0.2581,0.00022,12.54297]
[1779013986023,38.19,78440.94,486.3,-0.25849,0.00022,12.55261]
[1779013988317,38.19,78440.2,486.3,-0.25866,0.00022,12.55658]
[1779013988386,38.19,78440.2,486.3,-0.25866,0.00022,12.55658]
[1779013988844,38.19,78439.66,486.3,-0.25877,0.00022,12.55946]
[1779013989308,38.19,78439.66,486.3,-0.25877,0.00022,12.55946]
[1779013989389,38.19,78437.62,486.3,-0.25922,0.00022,12.57031]
[1779013989626,38.19,78432.58,486.3,-0.26032,0.00022,12.59706]
[1779013994661,38.19,78430.53,486.3,-0.26077,0.00022,12.60793]
[1779013996123,38.19,78430.53,486.3,-0.26077,0.00022,12.60793]
[1779014001710,38.19,78430.4,486.3,-0.2608,0.00022,12.60859]
[1779014007067,38.19,78425.82,486.3,-0.2618,0.00022,12.63279]
[1779014007844,38.19,78424.13,486.3,-0.26218,0.00022,12.64171]
[1779014008425,38.19,78423.02,486.3,-0.26242,0.00022,12.64756]
[1779014010373,38.19,78415.32,486.3,-0.26412,0.00022,12.68804]
[1779014011904,38.19,78420.84,486.3,-0.26282,0.00022,12.65222]
[1779014014489,38.19,78423.88,486.3,-0.26215,0.00022,12.63624]
[1779014022044,38.19,78424.28,486.3,-0.26207,0.00022,12.63431]
[1779014027892,38.2,78424.61,486.3,-0.26201,0.00022,12.63281]
[1779014032927,38.2,78425.78,486.3,-0.26176,0.00022,12.6268]
[1779014038051,38.2,78426.02,486.3,-0.26171,0.00022,12.62568]
[1779014042161,38.2,78425.85,486.3,-0.26175,0.00022,12.62666]
[1779014043293,38.2,78425.85,486.3,-0.26175,0.00022,12.62667]
[1779014045338,38.2,78425.78,486.3,-0.26178,0.00022,12.62716]
[1779014045339,38.2,78425.78,486.3,-0.26178,0.00022,12.62716]
[1779014050557,38.2,78431.73,486.3,-0.26049,0.00022,12.5961]
[1779014051247,38.2,78432.21,486.3,-0.26038,0.00022,12.59365]
[1779014051842,38.21,78434.46,486.3,-0.25989,0.00022,12.58181]
[1779014053053,38.21,78435.15,486.3,-0.25975,0.00022,12.57829]
[1779014059628,38.21,78436.88,486.3,-0.2594,0.00022,12.56985]
[1779014059854,38.21,78436.89,486.3,-0.2594,0.00022,12.56993]
[1779014063166,38.22,78431.23,486.3,-0.26066,0.00022,12.60035]
[1779014068265,38.22,78431.2,486.3,-0.26067,0.00022,12.60064]
[1779014074243,38.22,78432.34,486.3,-0.26037,0.00022,12.58839]
[1779014079278,38.22,78432.93,486.3,-0.26026,0.00022,12.58569]
[1779014081395,38.23,78438.54,486.3,-0.25904,0.00022,12.55611]
[1779014082605,38.23,78444.95,486.3,-0.25765,0.00022,12.52227]
[1779014088341,38.23,78447.1,486.3,-0.25722,0.00022,12.51167]
[1779014096397,38.25,78446.92,486.3,-0.25731,0.00022,12.514]
[1779014103446,38.25,78446.66,486.3,-0.25741,0.00022,12.51659]
[1779014109488,38.26,78446.71,486.3,-0.25744,0.00022,12.51733]
[1779014114523,38.27,78447.0,486.3,-0.25741,0.00022,12.51662]
[1779014114990,38.27,78447.0,486.3,-0.25741,0.00022,12.51662]
[1779014117049,38.27,78447.0,486.3,-0.25742,0.00022,12.51679]
[1779014119268,38.27,78446.77,486.3,-0.25749,0.00022,12.51852]
[1779014119409,38.27,78446.77,486.3,-0.25749,0.00022,12.51852]
[1779014119425,38.27,78446.77,486.3,-0.25749,0.00022,12.51852]
[1779014119669,38.27,78452.11,486.3,-0.25634,0.00022,12.49026]
[1779014123196,38.28,78456.61,486.3,-0.25538,0.00022,12.4664]
[1779014123625,38.28,78456.61,486.3,-0.25538,0.00022,12.4664]
[1779014123726,38.28,78456.61,486.3,-0.25539,0.00022,12.46668]
[1779014129125,38.29,78459.53,486.3,-0.2548,0.00022,12.45215]
[1779014130686,38.29,78459.53,486.3,-0.2548,0.00022,12.45215]
[1779014131665,38.29,78459.53,486.3,-0.2548,0.00022,12.45215]
[1779014131646,38.29,78464.1,486.3,-0.25376,0.00022,12.42139]
[1779014131790,38.29,78464.1,486.3,-0.25376,0.00022,12.42139]
[1779014137688,38.32,78469.62,486.3,-0.25274,0.00022,12.396]
[1779014139718,38.34,78470.9,486.3,-0.25258,0.00021,12.39202]
[1779014145269,38.35,78470.18,486.3,-0.25278,0.00021,12.39707]
[1779014150779,38.37,78468.75,486.3,-0.25317,0.00021,12.40697]
[1779014153422,38.37,78468.89,486.3,-0.25315,0.00021,12.40648]
[1779014153523,38.37,78469.64,486.3,-0.253,0.00021,12.40271]
[1779014154005,38.37,78469.64,486.3,-0.253,0.00021,12.40271]
[1779014160815,38.38,78470.34,486.3,-0.25289,0.00021,12.40004]
[1779014166056,38.39,78470.87,486.3,-0.25282,0.00021,12.39827]
[1779014168887,38.39,78471.76,486.3,-0.25265,0.00021,12.39402]
[1779014168910,38.39,78471.76,486.3,-0.25265,0.00021,12.39402]
[1779014168959,38.39,78471.76,486.3,-0.25265,0.00021,12.39402]
[1779014168993,38.39,78471.76,486.3,-0.25265,0.00021,12.39402]
[1779014169616,38.39,78471.76,486.3,-0.25265,0.00021,12.39402]
[1779014169684,38.39,78471.76,486.3,-0.25265,0.00021,12.39402]
[1779014169636,38.39,78479.44,486.3,-0.25101,0.00021,12.35274]
[1779014171578,38.39,78483.62,486.3,-0.25013,0.00021,12.33023]
[1779014172558,38.4,78485.73,486.3,-0.24969,0.00021,12.31913]
[1779014172884,38.4,78486.58,486.3,-0.24951,0.00021,12.31451]
[1779014174389,38.4,78486.96,486.3,-0.24943,0.00021,12.31263]
[1779014175089,38.4,78491.33,486.3,-0.24851,0.00021,12.28905]
[1779014175171,38.4,78491.33,486.3,-0.24851,0.00021,12.28905]
[1779014175486,38.4,78498.81,486.3,-0.24693,0.00021,12.24845]
[1779014177410,38.4,78503.78,486.3,-0.2459,0.00021,12.22177]
[1779014182016,38.41,78504.7,486.3,-0.24575,0.00021,12.21791]
[1779014186022,38.42,78507.03,486.3,-0.2453,0.00021,12.20634]
[1779014186026,38.42,78507.03,486.3,-0.2453,0.00021,12.20634]
[1779014186042,38.42,78507.03,486.3,-0.24531,0.00021,12.20664]
[1779014191553,38.43,78508.72,486.3,-0.245,0.00021,12.19849]
[1779014194259,38.44,78508.61,486.3,-0.24497,0.00021,12.19299]
[1779014194295,38.44,78508.61,486.3,-0.24498,0.00021,12.19327]
[1779014195044,38.44,78508.61,486.3,-0.24498,0.00021,12.19327]
[1779014195101,38.44,78508.61,486.3,-0.24499,0.00021,12.19358]
[1779014200127,38.45,78508.95,486.3,-0.24498,0.00021,12.19314]
[1779014205162,38.46,78510.35,486.3,-0.24474,0.00021,12.1869]
[1779014210197,38.47,78507.31,486.3,-0.24543,0.00021,12.20497]
[1779014215232,38.48,78508.4,486.3,-0.24525,0.00021,12.20037]
[1779014220267,38.49,78503.25,486.3,-0.24639,0.00021,12.22992]
[1779014225302,38.5,78503.98,486.3,-0.24628,0.00021,12.22716]
[1779014230337,38.5,78505.03,486.3,-0.2461,0.00021,12.22266]
[1779014235372,38.51,78505.49,486.3,-0.24605,0.00021,12.2214]
[1779014240407,38.52,78505.48,486.3,-0.2461,0.00021,12.22271]
[1779014242421,38.53,78498.93,486.3,-0.24751,0.00021,12.25891]
[1779014243428,38.53,78493.91,486.3,-0.24858,0.00021,12.2864]
[1779014248469,38.53,78489.8,486.3,-0.24948,0.00021,12.30948]
[1779014249728,38.53,78489.8,486.3,-0.24948,0.00021,12.30948]
[1779014249732,38.53,78489.8,486.3,-0.24948,0.00021,12.30948]
[1779014249741,38.53,78489.8,486.3,-0.24948,0.00021,12.30948]
[1779014249823,38.53,78489.69,486.3,-0.24951,0.00021,12.31038]
[1779014255520,38.54,78487.0,486.3,-0.25005,0.00021,12.31922]
[1779014256241,38.54,78487.0,486.3,-0.25005,0.00021,12.31922]
[1779014256761,38.54,78487.0,486.3,-0.25005,0.00021,12.31922]
[1779014257876,38.55,78486.73,486.3,-0.25012,0.00021,12.32107]
[1779014258291,38.55,78486.73,486.3,-0.25012,0.00021,12.32107]
[1779014259196,38.55,78486.73,486.3,-0.25013,0.00021,12.3213]
[1779014263108,38.55,78486.73,486.3,-0.25016,0.00021,12.32194]
[1779014264249,38.55,78486.81,486.3,-0.25015,0.00021,12.32166]
[1779014267319,38.56,78486.75,486.3,-0.25017,0.00021,12.3223]
[1779014270187,38.56,78482.96,486.3,-0.25101,0.00021,12.34352]
[1779014274968,38.57,78481.9,486.3,-0.25126,0.00021,12.34997]
[1779014280695,38.57,78481.1,486.3,-0.25148,0.00021,12.35541]
[1779014283090,38.58,78481.55,486.3,-0.2514,0.00021,12.35339]
[1779014288751,38.58,78481.1,486.3,-0.25152,0.00021,12.35664]
[1779014290236,38.58,78481.05,486.3,-0.25154,0.00021,12.35703]
[1779014292819,38.59,78481.14,486.3,-0.25153,0.00021,12.35692]
[1779014292841,38.59,78481.15,486.3,-0.25154,0.00021,12.35699]
[1779014293126,38.59,78481.15,486.3,-0.25154,0.00021,12.35699]
[1779014293786,38.59,78481.3,486.3,-0.25151,0.00021,12.35631]
[1779014294550,38.59,78481.3,486.3,-0.25151,0.00021,12.35631]
[1779014294793,38.59,78481.14,486.3,-0.25155,0.00021,12.35738]
[1779014296289,38.59,78479.54,486.3,-0.2519,0.00021,12.36618]
[1779014296810,38.59,78481.58,486.3,-0.25147,0.00021,12.35533]
[1779014297589,38.59,78481.58,486.3,-0.25147,0.00021,12.35533]
[1779014297817,38.59,78483.73,486.3,-0.25102,0.00021,12.34397]
[1779014302852,38.6,78485.36,486.3,-0.25072,0.00021,12.33631]
[1779014305646,38.61,78484.85,486.3,-0.25084,0.00021,12.3395]
[1779014305816,38.61,78484.85,486.3,-0.25084,0.00021,12.3395]
[1779014305873,38.61,78486.44,486.3,-0.25051,0.00021,12.33115]
[1779014309372,38.61,78487.36,486.3,-0.25033,0.00021,12.32647]
[1779014310344,38.61,78487.66,486.3,-0.25027,0.00021,12.32507]
[1779014315686,38.61,78489.84,486.3,-0.24974,0.00021,12.30677]
[1779014321650,38.62,78488.83,486.3,-0.24998,0.00021,12.31284]
[1779014322214,38.62,78488.62,486.3,-0.25003,0.00021,12.31407]
[1779014322624,38.62,78488.8,486.3,-0.24999,0.00021,12.3132]
[1779014323201,38.62,78488.8,486.3,-0.24999,0.00021,12.3132]
[1779014324991,38.62,78492.54,486.3,-0.24921,0.00021,12.29323]
[1779014330012,38.62,78496.67,486.3,-0.24835,0.00021,12.2713]
[1779014331198,38.62,78496.63,486.3,-0.24836,0.00021,12.27163]
[1779014331299,38.62,78496.55,486.3,-0.24838,0.00021,12.27217]
[1779014337092,38.63,78497.54,486.3,-0.2482,0.00021,12.26737]
[1779014342127,38.63,78495.58,486.3,-0.24863,0.00021,12.27844]
[1779014347162,38.63,78492.88,486.3,-0.24921,0.00021,12.29338]
[1779014352197,38.64,78492.74,486.3,-0.24925,0.00021,12.29446]
[1779014357232,38.64,78489.3,486.3,-0.25,0.00021,12.31334]
[1779014362267,38.64,78488.47,486.3,-0.25018,0.00021,12.31802]
[1779014367302,38.64,78488.56,486.3,-0.25017,0.00021,12.31776]
[1779014368499,38.64,78488.56,486.3,-0.25017,0.00021,12.31776]
[1779014374351,38.64,78487.21,486.3,-0.25039,0.00021,12.31847]
[1779014379550,38.65,78485.93,486.3,-0.25067,0.00021,12.32556]
[1779014385428,38.65,78485.07,486.3,-0.25086,0.00021,12.33049]
[1779014386486,38.65,78485.07,486.3,-0.25086,0.00021,12.33049]
[1779014386518,38.65,78485.32,486.3,-0.25081,0.00021,12.32918]
[1779014387267,38.65,78485.32,486.3,-0.25081,0.00021,12.32918]
[1779014388479,38.65,78483.59,486.3,-0.25118,0.00021,12.33853]
[1779014389449,38.65,78482.77,486.3,-0.25136,0.00021,12.34298]
[1779014389456,38.65,78482.1,486.3,-0.2515,0.00021,12.34661]
[1779014392346,38.65,78477.79,486.3,-0.25243,0.00021,12.36981]
[1779014392366,38.65,78477.79,486.3,-0.25243,0.00021,12.36981]
[1779014393720,38.65,78474.69,486.3,-0.25309,0.00021,12.38643]
[1779014395860,38.65,78469.37,486.3,-0.25423,0.00021,12.4149]
[1779014396390,38.65,78467.8,486.3,-0.25457,0.00021,12.42335]
[1779014396877,38.65,78459.77,486.3,-0.25629,0.00022,12.46598]
[1779014397260,38.65,78459.77,486.3,-0.25629,0.00022,12.46598]
[1779014397697,38.65,78453.24,486.3,-0.2577,0.00022,12.5005]
[1779014398273,38.65,78453.24,486.3,-0.2577,0.00022,12.5005]
[1779014398986,38.65,78448.22,486.3,-0.25879,0.00022,12.52691]
[1779014399241,38.65,78448.22,486.3,-0.25879,0.00022,12.52691]
[1779014399527,38.65,78445.81,486.3,-0.25931,0.00022,12.53957]
[1779014399991,38.65,78445.81,486.3,-0.25931,0.00022,12.53957]
[1779014400395,38.65,78445.81,486.3,-0.25931,0.00022,12.53957]
[1779014401840,38.65,78442.52,486.3,-0.26002,0.00022,12.55674]
[1779014401845,38.65,78442.52,486.3,-0.26002,0.00022,12.55674]
[1779014401905,38.65,78442.34,486.3,-0.26006,0.00022,12.55768]
[1779014406923,38.65,78441.81,486.3,-0.26017,0.00022,12.56052]
[1779014412618,38.65,78440.85,486.3,-0.26039,0.00022,12.56569]
[1779014416929,38.65,78439.34,486.3,-0.26072,0.00022,12.57364]
[1779014423359,38.65,78438.33,486.3,-0.26094,0.00022,12.57899]
[1779014423490,38.65,78438.33,486.3,-0.26094,0.00022,12.57899]
[1779014424581,38.65,78434.54,486.3,-0.26176,0.00022,12.59877]
[1779014424702,38.65,78429.18,486.3,-0.26293,0.00022,12.62666]
[1779014431242,38.65,78427.27,486.3,-0.26335,0.00022,12.63664]
[1779014436941,38.65,78428.03,486.3,-0.26311,0.00022,12.62593]
[1779014443060,38.66,78427.65,486.3,-0.2632,0.00022,12.62805]
[1779014443835,38.66,78422.28,486.3,-0.26437,0.00022,12.65588]
[1779014444737,38.66,78422.28,486.3,-0.26437,0.00022,12.65588]
[1779014448309,38.66,78418.87,486.3,-0.26512,0.00022,12.67347]
[1779014451036,38.66,78415.99,486.3,-0.26575,0.00022,12.68826]
[1779014452898,38.65,78422.0,486.3,-0.26443,0.00022,12.65714]
[1779014457933,38.65,78420.94,486.3,-0.26465,0.00022,12.66245]
[1779014463968,38.65,78419.42,486.3,-0.26498,0.00022,12.67009]
[1779014470017,38.65,78419.46,486.3,-0.26496,0.00022,12.66961]
[1779014475052,38.65,78419.57,486.3,-0.26492,0.00022,12.66888]
[1779014480087,38.65,78419.95,486.3,-0.26484,0.00022,12.66677]
[1779014485122,38.65,78419.31,486.3,-0.26497,0.00022,12.66992]
[1779014488611,38.65,78419.2,486.3,-0.26499,0.00022,12.67043]
[1779014494697,38.64,78414.95,486.3,-0.26584,0.00022,12.68529]
[1779014500207,38.64,78414.94,486.3,-0.26583,0.00022,12.68509]
[1779014507168,38.64,78414.37,486.3,-0.26595,0.00022,12.68786]
[1779014512432,38.64,78413.65,486.3,-0.26609,0.00022,12.69118]
[1779014518472,38.64,78413.7,486.3,-0.26607,0.00022,12.69067]
[1779014521059,38.63,78407.99,486.3,-0.26732,0.00022,12.71985]
[1779014521727,38.63,78407.99,486.3,-0.26732,0.00022,12.71985]
[1779014525274,38.63,78402.73,486.3,-0.26847,0.00022,12.74649]
[1779014525416,38.63,78402.73,486.3,-0.26847,0.00022,12.74649]
[1779014525657,38.63,78401.76,486.3,-0.26868,0.00022,12.75135]
[1779014532570,38.63,78401.45,486.3,-0.26872,0.00022,12.75245]
[1779014535470,38.63,78400.51,486.3,-0.26893,0.00022,12.7571]
[1779014540629,38.62,78402.42,486.3,-0.26849,0.00022,12.74696]
[1779014545665,38.62,78404.92,486.3,-0.26793,0.00022,12.73392]
[1779014550700,38.62,78403.82,486.3,-0.26816,0.00022,12.73932]
[1779014554112,38.62,78404.02,486.3,-0.26803,0.00022,12.73137]
[1779014554728,38.62,78404.05,486.3,-0.26802,0.00022,12.73114]
[1779014559763,38.62,78407.21,486.3,-0.26732,0.00022,12.7149]
[1779014561282,38.62,78407.21,486.3,-0.26732,0.00022,12.7149]
[1779014561309,38.62,78407.21,486.3,-0.26732,0.00022,12.71489]
[1779014566511,38.62,78408.62,486.3,-0.26701,0.00022,12.70751]
[1779014571847,38.61,78413.1,486.3,-0.26602,0.00022,12.68434]
[1779014578896,38.61,78413.23,486.3,-0.26598,0.00022,12.68357]
[1779014584938,38.61,78413.58,486.3,-0.2659,0.00022,12.68163]
[1779014590980,38.61,78413.63,486.3,-0.26588,0.00022,12.68125]
[1779014596095,38.61,78413.81,486.3,-0.26584,0.00022,12.68023]
[1779014597978,38.61,78414.16,486.3,-0.26576,0.00022,12.67839]
[1779014600042,38.61,78415.17,486.3,-0.26554,0.00022,12.67314]
[1779014600759,38.61,78415.17,486.3,-0.26554,0.00022,12.67311]
[1779014602963,38.61,78414.88,486.3,-0.2656,0.00022,12.6746]
[1779014608099,38.61,78415.1,486.3,-0.26555,0.00022,12.6734]
[1779014612430,38.61,78415.0,486.3,-0.26549,0.00022,12.66704]
[1779014620624,38.61,78414.83,486.3,-0.26553,0.00022,12.66792]
[1779014626874,38.61,78416.43,486.3,-0.26518,0.00022,12.65969]
[1779014632541,38.61,78416.58,486.3,-0.26515,0.00022,12.65898]
[1779014634202,38.61,78416.58,486.3,-0.26515,0.00022,12.65901]
[1779014636262,38.61,78420.57,486.3,-0.26428,0.00022,12.63843]
[1779014642337,38.61,78420.67,486.3,-0.26427,0.00022,12.63817]
[1779014645262,38.61,78420.87,486.3,-0.26422,0.00022,12.6372]
[1779014645434,38.61,78420.87,486.3,-0.26422,0.00022,12.6372]
[1779014645930,38.61,78420.87,486.3,-0.26422,0.00022,12.6372]
[1779014646283,38.61,78421.24,486.3,-0.26414,0.00022,12.63532]
[1779014647497,38.61,78423.37,486.3,-0.26368,0.00022,12.62436]
[1779014653416,38.62,78425.25,486.3,-0.26328,0.00022,12.61493]
[1779014657570,38.62,78425.72,486.3,-0.26319,0.00022,12.61265]
[1779014657645,38.62,78430.42,486.3,-0.26216,0.00022,12.58826]
[1779014663486,38.62,78431.22,486.3,-0.26201,0.00022,12.5846]
[1779014664672,38.62,78431.22,486.3,-0.26201,0.00022,12.5846]
[1779014664725,38.62,78431.22,486.3,-0.26201,0.00022,12.5846]
[1779014664751,38.62,78431.22,486.3,-0.26201,0.00022,12.5846]
[1779014665500,38.62,78425.31,486.3,-0.26331,0.00022,12.61552]
[1779014668521,38.62,78420.34,486.3,-0.2644,0.00022,12.64139]
[1779014673639,38.63,78416.95,486.3,-0.26507,0.00022,12.65212]
[1779014679014,38.63,78418.6,486.3,-0.26471,0.00022,12.64365]
[1779014679021,38.63,78418.6,486.3,-0.26471,0.00022,12.64365]
[1779014679104,38.63,78418.95,486.3,-0.26463,0.00022,12.64186]
[1779014684165,38.63,78423.69,486.3,-0.2636,0.00022,12.61744]
[1779014687011,38.63,78428.53,486.3,-0.26255,0.00022,12.59245]
[1779014690156,38.63,78430.55,486.3,-0.26211,0.00022,12.58214]
[1779014690663,38.63,78433.02,486.3,-0.26158,0.00022,12.56935]
[1779014691112,38.63,78433.02,486.3,-0.26158,0.00022,12.56935]
[1779014691299,38.63,78435.18,486.3,-0.26111,0.00022,12.5581]
[1779014692026,38.63,78440.12,486.3,-0.26003,0.00022,12.53225]
[1779014692447,38.63,78440.12,486.3,-0.26003,0.00022,12.53225]
[1779014692469,38.63,78440.12,486.3,-0.26003,0.00022,12.53225]
[1779014692690,38.63,78446.29,486.3,-0.25869,0.00022,12.49983]
[1779014695132,38.63,78455.98,486.3,-0.2566,0.00022,12.44872]
[1779014697809,38.63,78458.71,486.3,-0.25602,0.00022,12.43439]
[1779014697909,38.63,78458.71,486.3,-0.25602,0.00022,12.43439]
[1779014697936,38.63,78458.71,486.3,-0.25602,0.00022,12.43439]
[1779014698247,38.63,78458.71,486.3,-0.25602,0.00022,12.43439]
[1779014698718,38.63,78459.24,486.3,-0.25591,0.00022,12.43166]
[1779014699743,38.63,78460.66,486.3,-0.2556,0.00022,12.4242]
[1779014699756,38.63,78460.66,486.3,-0.2556,0.00022,12.4242]
[1779014701753,38.63,78453.25,486.3,-0.25721,0.00022,12.46369]
[1779014702292,38.63,78453.25,486.3,-0.25721,0.00022,12.46369]
[1779014704465,38.64,78452.7,486.3,-0.25733,0.00022,12.46668]
[1779014707361,38.64,78452.36,486.3,-0.25741,0.00022,12.46851]
[1779014710495,38.64,78452.41,486.3,-0.2574,0.00022,12.46842]
[1779014712308,38.64,78455.75,486.3,-0.25668,0.00022,12.45084]
[1779014717355,38.64,78457.45,486.3,-0.25633,0.00022,12.44213]
[1779014719718,38.64,78457.47,486.3,-0.25633,0.00022,12.44208]
[1779014724915,38.64,78457.48,486.3,-0.25634,0.00022,12.44248]
[1779014729950,38.65,78456.36,486.3,-0.2566,0.00022,12.44873]
[1779014730322,38.65,78456.36,486.3,-0.2566,0.00022,12.44873]
[1779014730715,38.65,78456.36,486.3,-0.2566,0.00022,12.44873]
[1779014731210,38.65,78456.36,486.3,-0.2566,0.00022,12.44873]
[1779014733161,38.65,78454.78,486.3,-0.25686,0.00022,12.45029]
[1779014734768,38.65,78455.07,486.3,-0.2568,0.00022,12.44887]
[1779014740066,38.65,78455.4,486.3,-0.25675,0.00022,12.44743]
[1779014740422,38.65,78455.33,486.3,-0.25676,0.00022,12.44786]
[1779014741031,38.65,78455.26,486.3,-0.25678,0.00022,12.44829]
[1779014746066,38.65,78455.29,486.3,-0.25679,0.00022,12.44854]
[1779014746607,38.65,78455.29,486.3,-0.25679,0.00022,12.44854]
[1779014747073,38.65,78455.34,486.3,-0.25678,0.00022,12.44835]
[1779014749260,38.65,78455.3,486.3,-0.25679,0.00022,12.44862]
[1779014750734,38.66,78455.3,486.3,-0.2568,0.00022,12.44875]
[1779014751101,38.66,78455.49,486.3,-0.25676,0.00022,12.4478]
[1779014756136,38.66,78455.24,486.3,-0.25683,0.00022,12.44954]
[1779014761171,38.66,78455.17,486.3,-0.25686,0.00022,12.45032]
[1779014766206,38.67,78452.43,486.3,-0.25747,0.00022,12.46519]
[1779014771243,38.67,78449.95,486.3,-0.25802,0.00022,12.47858]
[1779014771816,38.67,78449.95,486.3,-0.25802,0.00022,12.47858]
[1779014777283,38.67,78448.24,486.3,-0.2584,0.00022,12.48788]
[1779014784332,38.67,78447.92,486.3,-0.25848,0.00022,12.48987]
[1779014789367,38.67,78447.98,486.3,-0.25848,0.00022,12.48973]
[1779014800444,38.68,78448.01,486.3,-0.2584,0.00022,12.48302]
[1779014806121,38.68,78447.49,486.3,-0.25852,0.00022,12.48585]
[1779014809256,38.68,78444.94,486.3,-0.25908,0.00022,12.49935]
[1779014810418,38.68,78443.65,486.3,-0.25936,0.00022,12.50613]
[1779014813176,38.68,78443.36,486.3,-0.25942,0.00022,12.50765]
[1779014813277,38.68,78443.36,486.3,-0.25942,0.00022,12.50765]
[1779014818062,38.68,78442.66,486.3,-0.25958,0.00022,12.51153]
[1779014822023,38.68,78442.49,486.3,-0.25963,0.00022,12.51268]
[1779014822124,38.68,78442.6,486.3,-0.25961,0.00022,12.51217]
[1779014827746,38.68,78443.32,486.3,-0.25946,0.00022,12.50866]
[1779014833304,38.69,78442.52,486.3,-0.25964,0.00022,12.5131]
[1779014838719,38.69,78442.07,486.3,-0.25975,0.00022,12.51575]
[1779014842747,38.69,78433.43,486.3,-0.26164,0.00022,12.56105]
[1779014846098,38.69,78430.33,486.3,-0.26231,0.00022,12.57715]
[1779014848789,38.69,78435.16,486.3,-0.26127,0.00022,12.55211]
[1779014853930,38.69,78435.36,486.3,-0.26115,0.00022,12.54445]
[1779014859866,38.7,78437.02,486.3,-0.26081,0.00022,12.53633]
[1779014864901,38.7,78438.34,486.3,-0.26054,0.00022,12.52987]
[1779014870238,38.7,78439.47,486.3,-0.26031,0.00022,12.52435]
[1779014875979,38.71,78441.11,486.3,-0.25999,0.00022,12.51647]
[1779014881017,38.71,78441.77,486.3,-0.25986,0.00022,12.51353]
[1779014886052,38.72,78442.48,486.3,-0.25973,0.00022,12.51032]
[1779014888788,38.72,78442.48,486.3,-0.25973,0.00022,12.51032]
[1779014894521,38.72,78443.67,486.3,-0.2595,0.00022,12.50482]
[1779014898537,38.72,78439.9,486.3,-0.26034,0.00022,12.52494]
[1779014899143,38.73,78439.49,486.3,-0.26043,0.00022,12.52724]
[1779014901173,38.73,78439.17,486.3,-0.2605,0.00022,12.529]
[1779014901495,38.73,78439.13,486.3,-0.26052,0.00022,12.5293]
[1779014902374,38.73,78439.13,486.3,-0.26052,0.00022,12.5293]
[1779014907611,38.73,78434.27,486.3,-0.26159,0.00022,12.55504]
[1779014913241,38.73,78430.86,486.3,-0.26226,0.00022,12.56612]
[1779014919283,38.73,78426.94,486.3,-0.26313,0.00022,12.5866]
[1779014919966,38.73,78426.94,486.3,-0.26313,0.00022,12.5866]
[1779014925331,38.73,78426.5,486.3,-0.26323,0.00022,12.58901]
[1779014930113,38.74,78425.32,486.3,-0.26349,0.00022,12.5952]
[1779014932410,38.74,78424.38,486.3,-0.2637,0.00022,12.6001]
[1779014932424,38.74,78424.38,486.3,-0.2637,0.00022,12.6001]
[1779014932511,38.74,78423.94,486.3,-0.26379,0.00022,12.6024]
[1779014934376,38.74,78423.45,486.3,-0.2639,0.00022,12.60494]
[1779014934518,38.74,78422.78,486.3,-0.26405,0.00022,12.60845]
[1779014941256,38.74,78421.84,486.3,-0.26425,0.00022,12.61331]
[1779014942630,38.74,78421.33,486.3,-0.26437,0.00022,12.61594]
[1779014944723,38.74,78421.2,486.3,-0.26439,0.00022,12.61661]
[1779014949325,38.74,78417.8,486.3,-0.26514,0.00022,12.63408]
[1779014949330,38.74,78417.8,486.3,-0.26514,0.00022,12.63408]
[1779014949343,38.74,78417.8,486.3,-0.26514,0.00022,12.63408]
[1779014949501,38.74,78414.47,486.3,-0.26587,0.00022,12.65119]
[1779014951268,38.74,78413.77,486.3,-0.26602,0.00022,12.65478]
[1779014956847,38.74,78412.9,486.3,-0.26622,0.00022,12.65939]
[1779014959152,38.74,78409.94,486.3,-0.26687,0.00022,12.67461]
[1779014959214,38.74,78409.9,486.3,-0.26688,0.00022,12.67482]
[1779014959866,38.74,78409.9,486.3,-0.26688,0.00022,12.67482]
[1779014961932,38.74,78413.08,486.3,-0.26618,0.00022,12.65851]
[1779014962069,38.74,78413.08,486.3,-0.26618,0.00022,12.65851]
[1779014962170,38.74,78414.41,486.3,-0.26589,0.00022,12.65169]
[1779014967313,38.74,78413.68,486.3,-0.26606,0.00022,12.6557]
[1779014973957,38.74,78413.94,486.3,-0.26594,0.00022,12.64789]
[1779014977116,38.74,78414.59,486.3,-0.26581,0.00022,12.64483]
[1779014978320,38.75,78423.04,486.3,-0.26396,0.00022,12.60144]
[1779014983922,38.75,78426.95,486.3,-0.26313,0.00022,12.58177]
[1779014988025,38.75,78426.55,486.3,-0.26324,0.00022,12.5843]
[1779014991838,38.76,78428.1,486.3,-0.26292,0.00022,12.57674]
[1779014998561,38.76,78429.85,486.3,-0.26256,0.00022,12.5683]
[1779015003591,38.77,78429.55,486.3,-0.26267,0.00022,12.57085]
[1779015008829,38.77,78429.92,486.3,-0.26261,0.00022,12.56941]
[1779015009573,38.77,78429.92,486.3,-0.26261,0.00022,12.56941]
[1779015015048,38.78,78431.52,486.3,-0.26229,0.00022,12.56188]
[1779015020585,38.78,78430.97,486.3,-0.26243,0.00022,12.56537]
[1779015020587,38.78,78430.97,486.3,-0.26243,0.00022,12.56537]
[1779015021860,38.79,78429.16,486.3,-0.26284,0.00022,12.57499]
[1779015027054,38.79,78425.76,486.3,-0.26361,0.00022,12.59319]
[1779015028133,38.79,78425.76,486.3,-0.26361,0.00022,12.59319]
[1779015033272,38.8,78425.77,486.3,-0.26354,0.00022,12.58672]
[1779015033274,38.8,78425.77,486.3,-0.26354,0.00022,12.58672]
[1779015038675,38.8,78427.22,486.3,-0.26325,0.00022,12.57983]
[1779015040483,38.8,78430.07,486.3,-0.26263,0.00022,12.56519]
[1779015047107,38.8,78430.91,486.3,-0.26247,0.00022,12.56134]
[1779015048357,38.81,78430.98,486.3,-0.26248,0.00022,12.56148]
[1779015048628,38.81,78430.98,486.3,-0.26248,0.00022,12.56148]
[1779015049208,38.81,78428.96,486.3,-0.26293,0.00022,12.5722]
[1779015050582,38.81,78428.96,486.3,-0.26293,0.00022,12.5722]
[1779015052249,38.81,78428.17,486.3,-0.2631,0.00022,12.57636]
[1779015057264,38.82,78423.28,486.3,-0.26419,0.00022,12.60208]
[1779015062300,38.82,78421.39,486.3,-0.26462,0.00022,12.61217]
[1779015064638,38.82,78412.69,486.3,-0.26653,0.00022,12.65692]
[1779015070626,38.82,78412.27,486.3,-0.26663,0.00022,12.65914]
[1779015073564,38.82,78411.54,486.3,-0.26679,0.00022,12.66292]
[1779015073642,38.82,78411.51,486.3,-0.2668,0.00022,12.66309]
[1779015079561,38.82,78411.81,486.3,-0.26674,0.00022,12.66186]
[1779015084979,38.83,78411.75,486.3,-0.26678,0.00022,12.66262]
[1779015090174,38.83,78412.74,486.3,-0.26657,0.00022,12.65783]
[1779015096776,38.83,78413.03,486.3,-0.26643,0.00022,12.64964]
[1779015102579,38.84,78413.32,486.3,-0.2664,0.00022,12.64876]
[1779015105284,38.84,78415.43,486.3,-0.26594,0.00022,12.63808]
[1779015108405,38.84,78418.14,486.3,-0.26535,0.00022,12.62436]
[1779015113846,38.84,78418.8,486.3,-0.26522,0.00022,12.62129]
[1779015113858,38.84,78418.8,486.3,-0.26522,0.00022,12.62141]
[1779015121712,38.84,78418.88,486.3,-0.26522,0.00022,12.62135]
[1779015126747,38.85,78418.89,486.3,-0.26523,0.00022,12.6215]
[1779015134410,38.85,78418.89,486.3,-0.26523,0.00022,12.62166]
[1779015139849,38.85,78419.96,486.3,-0.26501,0.00022,12.61653]
[1779015145257,38.85,78420.64,486.3,-0.26487,0.00022,12.61322]
[1779015146829,38.85,78425.8,486.3,-0.26375,0.00022,12.58677]
[1779015152813,38.86,78424.73,486.3,-0.26392,0.00022,12.58582]
[1779015152865,38.86,78424.73,486.3,-0.26392,0.00022,12.58582]
[1779015152876,38.86,78424.73,486.3,-0.26392,0.00022,12.58582]
[1779015152915,38.86,78424.73,486.3,-0.26392,0.00022,12.58582]
[1779015152997,38.86,78424.73,486.3,-0.26392,0.00022,12.58582]
[1779015153413,38.86,78427.08,486.3,-0.26341,0.00022,12.57378]
[1779015153856,38.86,78427.08,486.3,-0.26341,0.00022,12.57378]
[1779015153952,38.85,78432.02,486.3,-0.26233,0.00022,12.54812]
[1779015155347,38.85,78432.02,486.3,-0.26233,0.00022,12.54812]
[1779015159661,38.85,78436.97,486.3,-0.26124,0.00022,12.5221]
[1779015159846,38.85,78438.56,486.3,-0.26089,0.00022,12.51376]
[1779015161595,38.85,78438.95,486.3,-0.2608,0.00022,12.51166]
[1779015161597,38.85,78438.95,486.3,-0.2608,0.00022,12.51166]
[1779015161717,38.85,78444.96,486.3,-0.25949,0.00022,12.48025]
[1779015163015,38.85,78450.02,486.3,-0.2584,0.00022,12.45374]
[1779015163968,38.85,78450.02,486.3,-0.2584,0.00022,12.45374]
[1779015164259,38.85,78450.02,486.3,-0.2584,0.00022,12.45374]
[1779015165388,38.85,78450.22,486.3,-0.25835,0.00022,12.45267]
[1779015165487,38.85,78451.33,486.3,-0.25811,0.00022,12.44682]
[1779015171071,38.85,78453.55,486.3,-0.25763,0.00022,12.43521]
[1779015171773,38.85,78453.55,486.3,-0.25763,0.00022,12.43521]
[1779015173022,38.85,78453.64,486.3,-0.25762,0.00022,12.43475]
[1779015175066,38.85,78453.56,486.3,-0.25763,0.00022,12.43519]
[1779015176467,38.85,78451.12,486.3,-0.25816,0.00022,12.448]
[1779015178014,38.85,78448.18,486.3,-0.2588,0.00022,12.46338]
[1779015178246,38.85,78448.18,486.3,-0.2588,0.00022,12.46338]
[1779015183820,38.85,78443.82,486.3,-0.25973,0.00022,12.48596]
[1779015183853,38.85,78443.82,486.3,-0.25973,0.00022,12.48596]
[1779015184603,38.85,78443.82,486.3,-0.25973,0.00022,12.48596]
[1779015184775,38.85,78443.82,486.3,-0.25973,0.00022,12.48596]
[1779015184673,38.85,78440.07,486.3,-0.26054,0.00022,12.50547]
[1779015185174,38.85,78437.33,486.3,-0.26114,0.00022,12.51973]
[1779015186607,38.85,78437.33,486.3,-0.26114,0.00022,12.51973]
[1779015187714,38.85,78437.12,486.3,-0.26118,0.00022,12.52075]
[1779015188365,38.85,78438.2,486.3,-0.26094,0.00022,12.51506]
[1779015194240,38.84,78438.71,486.3,-0.26081,0.00022,12.51196]
[1779015201289,38.84,78438.49,486.3,-0.26084,0.00022,12.51266]
[1779015205212,38.84,78438.89,486.3,-0.26075,0.00022,12.51045]
[1779015205748,38.84,78438.89,486.3,-0.26075,0.00022,12.51045]
[1779015206269,38.84,78438.89,486.3,-0.26075,0.00022,12.51034]
[1779015211643,38.84,78439.44,486.3,-0.26062,0.00022,12.50719]
[1779015212208,38.84,78439.61,486.3,-0.2605,0.00022,12.49934]
[1779015218286,38.83,78439.39,486.3,-0.26054,0.00022,12.50024]
[1779015218479,38.83,78439.39,486.3,-0.26054,0.00022,12.50024]
[1779015219137,38.83,78439.37,486.3,-0.26054,0.00022,12.50024]
[1779015220206,38.83,78439.37,486.3,-0.26053,0.00022,12.5002]
[1779015220662,38.83,78439.37,486.3,-0.26053,0.00022,12.5002]
[1779015228227,38.83,78438.74,486.3,-0.26066,0.00022,12.50313]
[1779015228604,38.83,78438.74,486.3,-0.26066,0.00022,12.50313]
[1779015234521,38.83,78438.68,486.3,-0.26065,0.00022,12.50305]
[1779015239446,38.83,78438.75,486.3,-0.26063,0.00022,12.5025]
[1779015243729,38.82,78438.09,486.3,-0.26077,0.00022,12.50583]
[1779015250633,38.82,78434.99,486.3,-0.26142,0.00022,12.52135]
[1779015255668,38.82,78435.19,486.3,-0.26136,0.00022,12.51991]
[1779015256079,38.82,78435.19,486.3,-0.26136,0.00022,12.51991]
[1779015256097,38.82,78435.19,486.3,-0.26136,0.00022,12.51991]
[1779015256818,38.82,78435.19,486.3,-0.26136,0.00022,12.51991]
[1779015257557,38.82,78432.15,486.3,-0.26202,0.00022,12.53561]
[1779015257799,38.82,78428.73,486.3,-0.26276,0.00022,12.55323]
[1779015258069,38.82,78428.73,486.3,-0.26276,0.00022,12.55323]
[1779015258360,38.82,78428.73,486.3,-0.26276,0.00022,12.55323]
[1779015258689,38.81,78426.07,486.3,-0.26334,0.00022,12.56696]
[1779015259738,38.81,78426.07,486.3,-0.26334,0.00022,12.56696]
[1779015259802,38.81,78424.81,486.3,-0.26361,0.00022,12.5734]
[1779015265299,38.81,78424.22,486.3,-0.26374,0.00022,12.57633]
[1779015270773,38.81,78424.14,486.3,-0.26375,0.00022,12.57664]
[1779015275402,38.81,78421.2,486.3,-0.26432,0.00022,12.58487]
[1779015275870,38.81,78421.2,486.3,-0.26432,0.00022,12.58487]
[1779015283640,38.81,78417.95,486.3,-0.26502,0.00022,12.60136]
[1779015290914,38.81,78416.58,486.3,-0.2653,0.00022,12.60799]
[1779015301070,38.81,78416.69,486.3,-0.26527,0.00022,12.60729]
[1779015307026,38.8,78420.6,486.3,-0.26439,0.00022,12.58664]
[1779015312067,38.8,78420.51,486.3,-0.26441,0.00022,12.58698]
[1779015317773,38.8,78420.47,486.3,-0.26441,0.00022,12.58709]
[1779015323144,38.8,78420.01,486.3,-0.2645,0.00022,12.58926]
[1779015328179,38.8,78419.54,486.3,-0.2646,0.00022,12.59153]
[1779015333776,38.8,78419.31,486.3,-0.26457,0.00022,12.5857]
[1779015338939,38.8,78419.27,486.3,-0.26458,0.00022,12.58588]
[1779015344111,38.79,78419.2,486.3,-0.26458,0.00022,12.5859]
[1779015351343,38.79,78419.45,486.3,-0.26451,0.00022,12.58436]
[1779015355371,38.79,78427.88,486.3,-0.26266,0.00022,12.5407]
[1779015360406,38.79,78428.92,486.3,-0.26244,0.00022,12.5354]
[1779015365441,38.79,78428.78,486.3,-0.26247,0.00022,12.53621]
[1779015375511,38.79,78428.65,486.3,-0.26251,0.00022,12.53705]
[1779015380546,38.79,78427.02,486.3,-0.26287,0.00022,12.54556]
[1779015387595,38.79,78427.05,486.3,-0.26286,0.00022,12.54545]
[1779015392630,38.79,78424.44,486.3,-0.26335,0.00022,12.55202]
[1779015400892,38.79,78424.44,486.3,-0.26335,0.00022,12.55198]
[1779015407735,38.79,78422.68,486.3,-0.26373,0.00022,12.56092]
[1779015413830,38.79,78422.37,486.3,-0.2638,0.00022,12.56249]
[1779015419819,38.79,78424.2,486.3,-0.26339,0.00022,12.55288]
[1779015425862,38.79,78424.24,486.3,-0.26338,0.00022,12.55262]
[1779015430897,38.79,78423.68,486.3,-0.2635,0.00022,12.55546]
[1779015439217,38.79,78423.76,486.3,-0.26348,0.00022,12.55501]
[1779015444859,38.79,78422.15,486.3,-0.26383,0.00022,12.56321]
[1779015444878,38.79,78422.15,486.3,-0.26383,0.00022,12.56321]
[1779015444995,38.79,78419.72,486.3,-0.26436,0.00022,12.57572]
[1779015445939,38.79,78419.72,486.3,-0.26436,0.00022,12.57572]
[1779015446359,38.79,78417.66,486.3,-0.26481,0.00022,12.58634]
[1779015451730,38.79,78415.26,486.3,-0.26526,0.00022,12.59169]
[1779015453816,38.79,78415.22,486.3,-0.26526,0.00022,12.59187]
[1779015455267,38.79,78415.22,486.3,-0.26526,0.00022,12.59185]
[1779015461020,38.79,78415.22,486.3,-0.26526,0.00022,12.59182]
[1779015464415,38.79,78415.22,486.3,-0.26525,0.00022,12.59167]
[1779015471185,38.79,78415.18,486.3,-0.26526,0.00022,12.59177]
[1779015472078,38.79,78415.18,486.3,-0.26526,0.00022,12.59177]
[1779015472079,38.79,78415.18,486.3,-0.26526,0.00022,12.59177]
[1779015477227,38.78,78415.0,486.3,-0.2653,0.00022,12.59264]
[1779015480203,38.78,78415.0,486.3,-0.2653,0.00022,12.59264]
[1779015485570,38.78,78415.21,486.3,-0.26525,0.00022,12.5915]
[1779015485586,38.78,78415.21,486.3,-0.26525,0.00022,12.5915]
[1779015491325,38.78,78417.17,486.3,-0.26482,0.00022,12.58142]
[1779015495121,38.78,78416.85,486.3,-0.26489,0.00022,12.58307]
[1779015495143,38.78,78416.85,486.3,-0.26489,0.00022,12.58307]
[1779015495353,38.78,78411.1,486.3,-0.26615,0.00022,12.6126]
[1779015496312,38.78,78411.1,486.3,-0.26615,0.00022,12.6126]
[1779015496428,38.78,78411.1,486.3,-0.26615,0.00022,12.6126]
[1779015496449,38.78,78411.1,486.3,-0.26615,0.00022,12.6126]
[1779015496528,38.78,78408.78,486.3,-0.26666,0.00022,12.62445]
[1779015502402,38.78,78403.72,486.3,-0.26777,0.00022,12.65012]
[1779015505227,38.78,78404.53,486.3,-0.26759,0.00022,12.64589]
[1779015505697,38.78,78404.53,486.3,-0.26759,0.00022,12.64589]
[1779015505770,38.78,78406.66,486.3,-0.26712,0.00022,12.63496]
[1779015511465,38.78,78408.5,486.3,-0.26662,0.00022,12.61838]
[1779015516500,38.78,78408.85,486.3,-0.26654,0.00022,12.6164]
[1779015521535,38.78,78407.76,486.3,-0.26677,0.00022,12.62183]
[1779015527578,38.77,78407.06,486.3,-0.26691,0.00022,12.62519]
[1779015534627,38.77,78408.3,486.3,-0.26663,0.00022,12.61864]
[1779015546874,38.77,78408.23,486.3,-0.26664,0.00022,12.6189]
[1779015553760,38.77,78407.92,486.3,-0.2667,0.00022,12.62015]
[1779015559063,38.77,78407.98,486.3,-0.26668,0.00022,12.61976]
[1779015564328,38.77,78407.98,486.3,-0.26668,0.00022,12.61973]
[1779015564453,38.77,78407.98,486.3,-0.26668,0.00022,12.61973]
[1779015564637,38.77,78407.98,486.3,-0.26668,0.00022,12.61973]
[1779015564676,38.77,78407.98,486.3,-0.26668,0.00022,12.61973]
[1779015565146,38.77,78412.57,486.3,-0.26566,0.00022,12.5961]
[1779015565848,38.77,78420.14,486.3,-0.264,0.00022,12.55711]
[1779015570987,38.77,78422.36,486.3,-0.26352,0.00022,12.54577]
[1779015576925,38.77,78422.38,486.3,-0.26344,0.00022,12.53898]
[1779015579536,38.77,78422.38,486.3,-0.26344,0.00022,12.53898]
[1779015580318,38.77,78424.32,486.3,-0.26302,0.00022,12.52904]
[1779015581701,38.77,78428.18,486.3,-0.26218,0.00022,12.50907]
[1779015582596,38.77,78430.93,486.3,-0.26158,0.00022,12.49479]
[1779015587169,38.77,78433.11,486.3,-0.2611,0.00022,12.48352]
[1779015587357,38.77,78433.13,486.3,-0.2611,0.00022,12.48348]
[1779015588000,38.77,78433.13,486.3,-0.2611,0.00022,12.48348]
[1779015588264,38.77,78433.78,486.3,-0.26096,0.00022,12.48012]
[1779015588895,38.77,78433.78,486.3,-0.26096,0.00022,12.48012]
[1779015592841,38.77,78434.14,486.3,-0.26089,0.00022,12.4785]
[1779015592922,38.77,78434.14,486.3,-0.26089,0.00022,12.4785]
[1779015593360,38.77,78434.14,486.3,-0.26089,0.00022,12.47856]
[1779015593587,38.77,78434.14,486.3,-0.26089,0.00022,12.47856]
[1779015594231,38.78,78434.18,486.3,-0.26089,0.00022,12.47838]
[1779015600088,38.78,78440.16,486.3,-0.2596,0.00022,12.44765]
[1779015601331,38.78,78440.42,486.3,-0.25955,0.00022,12.44638]
[1779015601352,38.78,78440.42,486.3,-0.25955,0.00022,12.44638]
[1779015603109,38.78,78430.74,486.3,-0.26167,0.00022,12.49706]
[1779015603906,38.78,78430.74,486.3,-0.26167,0.00022,12.49706]
[1779015605123,38.78,78440.67,486.3,-0.25951,0.00022,12.44545]
[1779015610158,38.79,78444.69,486.3,-0.25866,0.00022,12.42498]
[1779015610615,38.79,78444.69,486.3,-0.25866,0.00022,12.42498]
[1779015610864,38.79,78444.69,486.3,-0.25867,0.00022,12.42512]
[1779015612017,38.79,78444.69,486.3,-0.25867,0.00022,12.42512]
[1779015612051,38.79,78444.69,486.3,-0.25867,0.00022,12.42512]
[1779015612172,38.79,78444.76,486.3,-0.25866,0.00022,12.42492]
[1779015617207,38.79,78447.56,486.3,-0.25807,0.00022,12.4108]
[1779015620788,38.8,78447.45,486.3,-0.25811,0.00022,12.41176]
[1779015626190,38.8,78447.57,486.3,-0.25811,0.00022,12.4117]
[1779015636342,38.81,78447.45,486.3,-0.25812,0.00022,12.40705]
[1779015640962,38.82,78446.46,486.3,-0.25835,0.00022,12.41253]
[1779015645714,38.82,78448.34,486.3,-0.25797,0.00022,12.40347]
[1779015645725,38.82,78448.34,486.3,-0.25797,0.00022,12.40347]
[1779015645888,38.82,78448.34,486.3,-0.25797,0.00022,12.40347]
[1779015646238,38.82,78448.34,486.3,-0.25797,0.00022,12.40347]
[1779015646451,38.82,78441.23,486.3,-0.25953,0.00022,12.44102]
[1779015647394,38.82,78441.23,486.3,-0.25953,0.00022,12.44102]
[1779015647606,38.82,78441.23,486.3,-0.25953,0.00022,12.44102]
[1779015647610,38.82,78441.23,486.3,-0.25953,0.00022,12.44102]
[1779015647936,38.82,78441.23,486.3,-0.25953,0.00022,12.44102]
[1779015647947,38.82,78441.23,486.3,-0.25953,0.00022,12.44102]
[1779015647955,38.82,78441.23,486.3,-0.25953,0.00022,12.44102]
[1779015648146,38.83,78435.63,486.3,-0.26075,0.00022,12.47036]
[1779015649033,38.83,78423.86,486.3,-0.26333,0.00022,12.5315]
[1779015649385,38.83,78423.86,486.3,-0.26333,0.00022,12.5315]
[1779015649855,38.83,78423.86,486.3,-0.26333,0.00022,12.5315]
[1779015649970,38.83,78423.86,486.3,-0.26333,0.00022,12.5315]
[1779015653435,38.83,78419.64,486.3,-0.26426,0.00022,12.55345]
[1779015655192,38.83,78419.76,486.3,-0.26424,0.00022,12.55295]
[1779015658503,38.83,78416.33,486.3,-0.265,0.00022,12.57082]
[1779015658582,38.83,78414.94,486.3,-0.26531,0.00022,12.57799]
[1779015663534,38.83,78409.97,486.3,-0.26642,0.00022,12.60392]
[1779015667765,38.84,78409.59,486.3,-0.26652,0.00022,12.6061]
[1779015667785,38.84,78409.59,486.3,-0.26652,0.00022,12.6061]
[1779015667853,38.84,78409.59,486.3,-0.26652,0.00022,12.6061]
[1779015669045,38.84,78409.59,486.3,-0.26652,0.00022,12.60618]
[1779015669048,38.84,78409.59,486.3,-0.26652,0.00022,12.60618]
[1779015670300,38.84,78404.8,486.3,-0.26758,0.00022,12.63079]
[1779015670801,38.84,78404.8,486.3,-0.26758,0.00022,12.63079]
[1779015670811,38.84,78404.8,486.3,-0.26758,0.00022,12.63079]
[1779015670892,38.84,78403.41,486.3,-0.2679,0.00022,12.63795]
[1779015672848,38.84,78402.97,486.3,-0.268,0.00022,12.64027]
[1779015674498,38.84,78401.1,486.3,-0.26842,0.00022,12.64994]
[1779015676820,38.84,78398.77,486.3,-0.26894,0.00022,12.66189]
[1779015676824,38.84,78398.77,486.3,-0.26894,0.00022,12.66189]
[1779015676832,38.84,78398.77,486.3,-0.26894,0.00022,12.66189]
[1779015676847,38.84,78398.77,486.3,-0.26894,0.00022,12.66189]
[1779015677049,38.84,78398.77,486.3,-0.26894,0.00022,12.66189]
[1779015677847,38.84,78398.0,486.3,-0.26911,0.00022,12.66585]
[1779015678025,38.84,78398.0,486.3,-0.26911,0.00022,12.66585]
[1779015678228,38.84,78398.0,486.3,-0.26911,0.00022,12.66585]
[1779015678273,38.84,78398.0,486.3,-0.26911,0.00022,12.66585]
[1779015678037,38.84,78386.26,486.3,-0.27172,0.00022,12.7252]
[1779015678951,38.84,78386.26,486.3,-0.27172,0.00022,12.7252]
[1779015679253,38.84,78379.68,486.3,-0.27319,0.00022,12.75818]
[1779015680744,38.84,78377.05,486.3,-0.27378,0.00022,12.77138]
[1779015680753,38.84,78377.05,486.3,-0.27378,0.00022,12.77138]
[1779015680806,38.84,78377.05,486.3,-0.27378,0.00022,12.77138]
[1779015680831,38.84,78377.05,486.3,-0.27378,0.00022,12.77138]
[1779015680928,38.84,78377.05,486.3,-0.27378,0.00022,12.77138]
[1779015680933,38.84,78377.05,486.3,-0.27378,0.00022,12.77138]
[1779015680957,38.84,78377.05,486.3,-0.27378,0.00022,12.77138]
[1779015681053,38.84,78377.05,486.3,-0.27378,0.00022,12.77138]
[1779015681110,38.84,78374.4,486.3,-0.27437,0.00022,12.78464]
[1779015681899,38.84,78374.4,486.3,-0.27437,0.00022,12.78464]
[1779015682067,38.85,78369.47,486.3,-0.27548,0.00022,12.80922]
[1779015682790,38.85,78369.47,486.3,-0.27548,0.00022,12.80922]
[1779015684465,38.85,78365.95,486.3,-0.27627,0.00022,12.82672]
[1779015685458,38.85,78362.97,486.3,-0.27694,0.00022,12.84147]
[1779015687963,38.85,78365.35,486.3,-0.27641,0.00022,12.82977]
[1779015688062,38.85,78365.35,486.3,-0.27641,0.00022,12.82977]
[1779015690212,38.85,78366.26,486.3,-0.2762,0.00022,12.8253]
[1779015690213,38.85,78366.26,486.3,-0.2762,0.00022,12.8253]
[1779015691730,38.85,78363.11,486.3,-0.27692,0.00022,12.84094]
[1779015691931,38.85,78358.73,486.3,-0.27783,0.00023,12.85576]
[1779015693808,38.85,78356.78,486.3,-0.27827,0.00023,12.86541]
[1779015699543,38.85,78353.35,486.3,-0.27905,0.00023,12.88251]
[1779015699570,38.85,78353.35,486.3,-0.27905,0.00023,12.88251]
[1779015700659,38.85,78355.62,486.3,-0.27854,0.00023,12.87142]
[1779015701026,38.85,78355.62,486.3,-0.27854,0.00023,12.87142]
[1779015701235,38.85,78355.62,486.3,-0.27854,0.00023,12.87142]
[1779015702814,38.85,78352.03,486.3,-0.27936,0.00023,12.88907]
[1779015704397,38.85,78350.13,486.3,-0.27978,0.00023,12.89837]
[1779015705502,38.85,78349.03,486.3,-0.28003,0.00023,12.90374]
[1779015706610,38.85,78348.15,486.3,-0.28023,0.00023,12.90801]
[1779015706617,38.85,78348.15,486.3,-0.28023,0.00023,12.90801]
[1779015709082,38.85,78349.14,486.3,-0.28001,0.00023,12.90319]
[1779015710825,38.85,78351.68,486.3,-0.27944,0.00023,12.89089]
[1779015712331,38.85,78358.7,486.3,-0.27786,0.00023,12.85662]
[1779015713842,38.85,78359.19,486.3,-0.27776,0.00023,12.85432]
[1779015713889,38.85,78359.19,486.3,-0.27776,0.00023,12.85432]
[1779015719145,38.86,78361.38,486.3,-0.27728,0.00022,12.84394]
[1779015721104,38.86,78361.06,486.3,-0.27736,0.00022,12.84565]
[1779015727289,38.87,78355.96,486.3,-0.27854,0.00023,12.87134]
[1779015733912,38.87,78352.62,486.3,-0.27932,0.00023,12.88834]
[1779015734492,38.87,78351.53,486.3,-0.27957,0.00023,12.89375]
[1779015737386,38.87,78345.69,486.3,-0.2809,0.00023,12.92243]
[1779015741078,38.88,78350.45,486.3,-0.27983,0.00023,12.89941]
[1779015741668,38.88,78350.45,486.3,-0.27983,0.00023,12.89941]
[1779015744615,38.88,78357.85,486.3,-0.27817,0.00023,12.86341]
[1779015749692,38.88,78361.03,486.3,-0.27748,0.00022,12.84831]
[1779015750141,38.88,78363.19,486.3,-0.277,0.00022,12.83778]
[1779015751244,38.88,78363.19,486.3,-0.277,0.00022,12.83778]
[1779015752448,38.88,78366.05,486.3,-0.27629,0.00022,12.81695]
[1779015752653,38.88,78366.05,486.3,-0.27629,0.00022,12.81695]
[1779015753162,38.89,78366.62,486.3,-0.27616,0.00022,12.81419]
[1779015758202,38.89,78366.79,486.3,-0.27615,0.00022,12.814]
[1779015758365,38.89,78366.79,486.3,-0.27615,0.00022,12.814]
[1779015759264,38.89,78366.79,486.3,-0.27615,0.00022,12.814]
[1779015764306,38.9,78361.9,486.3,-0.27728,0.00022,12.83876]
[1779015771293,38.9,78360.23,486.3,-0.27768,0.00022,12.8475]
[1779015774702,38.9,78360.69,486.3,-0.27758,0.00022,12.84543]
[1779015780356,38.91,78360.93,486.3,-0.27756,0.00022,12.84493]
[1779015782587,38.91,78360.3,486.3,-0.27771,0.00022,12.84827]
[1779015786253,38.91,78359.88,486.3,-0.27781,0.00022,12.85057]
[1779015791433,38.92,78360.52,486.3,-0.27771,0.00022,12.84836]
[1779015796468,38.93,78362.12,486.3,-0.27738,0.00022,12.8411]
[1779015801503,38.93,78362.12,486.3,-0.27741,0.00022,12.84174]
[1779015808231,38.94,78360.69,486.3,-0.27775,0.00022,12.84914]
[1779015813767,38.94,78360.74,486.3,-0.27769,0.00022,12.84284]
[1779015815240,38.95,78360.74,486.3,-0.2777,0.00022,12.84307]
[1779015822650,38.95,78361.17,486.3,-0.27763,0.00022,12.8415]
[1779015829699,38.95,78362.13,486.3,-0.27743,0.00022,12.83718]
[1779015834828,38.96,78361.47,486.3,-0.27759,0.00022,12.84064]
[1779015839686,38.96,78362.85,486.3,-0.27729,0.00022,12.8341]
[1779015845199,38.96,78365.87,486.3,-0.27663,0.00022,12.81951]
[1779015850960,38.96,78365.87,486.3,-0.27663,0.00022,12.8197]
[1779015852375,38.96,78365.8,486.3,-0.27666,0.00022,12.82028]
[1779015857046,38.97,78366.2,486.3,-0.27658,0.00022,12.81861]
[1779015862465,38.97,78366.8,486.3,-0.27646,0.00022,12.81582]
[1779015864528,38.97,78366.77,486.3,-0.27647,0.00022,12.81621]
[1779015866593,38.97,78366.66,486.3,-0.27651,0.00022,12.81693]
[1779015867323,38.97,78366.66,486.3,-0.27651,0.00022,12.81693]
[1779015872323,38.97,78366.68,486.3,-0.27652,0.00022,12.81715]
[1779015873355,38.98,78366.68,486.3,-0.27644,0.00022,12.81037]
[1779015874322,38.98,78366.68,486.3,-0.27645,0.00022,12.81044]
[1779015880162,38.98,78366.68,486.3,-0.27645,0.00022,12.81051]
[1779015882890,38.98,78366.43,486.3,-0.27653,0.00022,12.81228]
[1779015882979,38.98,78366.43,486.3,-0.27653,0.00022,12.81228]
[1779015883424,38.98,78369.36,486.3,-0.27587,0.00022,12.7979]
[1779015883832,38.98,78369.36,486.3,-0.27587,0.00022,12.7979]
[1779015884078,38.98,78374.42,486.3,-0.27474,0.00022,12.77287]
[1779015889113,38.98,78376.37,486.3,-0.27432,0.00022,12.76344]
[1779015890504,38.98,78377.43,486.3,-0.27408,0.00022,12.75823]
[1779015895551,38.99,78379.51,486.3,-0.27364,0.00022,12.74824]
[1779015895612,38.99,78379.51,486.3,-0.27364,0.00022,12.74824]
[1779015899614,38.99,78384.21,486.3,-0.2726,0.00022,12.72517]
[1779015906089,39.0,78385.42,486.3,-0.27236,0.00022,12.71972]
[1779015906651,39.0,78385.42,486.3,-0.27237,0.00022,12.71996]
[1779015906752,39.0,78385.42,486.3,-0.27238,0.00022,12.72008]
[1779015910344,39.0,78385.42,486.3,-0.27238,0.00022,12.72008]
[1779015916303,39.0,78386.45,486.3,-0.27217,0.00022,12.71554]
[1779015921339,39.01,78387.28,486.3,-0.272,0.00022,12.71172]
[1779015925330,39.01,78387.27,486.3,-0.27201,0.00022,12.71198]
[1779015931638,39.01,78387.67,486.3,-0.27194,0.00022,12.7103]
[1779015933715,39.01,78379.3,486.3,-0.27374,0.00022,12.74541]
[1779015942486,39.02,78379.35,486.3,-0.27373,0.00022,12.74538]
[1779015947521,39.02,78378.85,486.3,-0.27385,0.00022,12.74797]
[1779015952556,39.02,78378.71,486.3,-0.27388,0.00022,12.74876]
[1779015958197,39.02,78379.46,486.3,-0.27372,0.00022,12.74513]
[1779015963333,39.02,78379.85,486.3,-0.27364,0.00022,12.74329]
[1779015972809,39.02,78379.23,486.3,-0.27378,0.00022,12.7465]
[1779015979115,39.02,78379.23,486.3,-0.27379,0.00022,12.7467]
[1779015986797,39.02,78379.23,486.3,-0.2738,0.00022,12.7469]
[1779015991862,39.02,78379.23,486.3,-0.27373,0.00022,12.74014]
[1779015995111,39.03,78379.27,486.3,-0.27372,0.00022,12.73998]
[1779016000179,39.03,78378.96,486.3,-0.27379,0.00022,12.74157]
[1779016005930,39.03,78378.96,486.3,-0.2738,0.00022,12.74178]
[1779016013929,39.03,78379.06,486.3,-0.27378,0.00022,12.74137]
[1779016019060,39.03,78379.5,486.3,-0.27369,0.00022,12.73936]
[1779016025064,39.03,78378.72,486.3,-0.27387,0.00022,12.74339]
[1779016030099,39.03,78378.74,486.3,-0.27387,0.00022,12.74339]
[1779016035134,39.03,78378.78,486.3,-0.27387,0.00022,12.74329]
[1779016040169,39.03,78378.79,486.3,-0.27387,0.00022,12.74334]
[1779016043190,39.03,78373.41,486.3,-0.27507,0.00022,12.77004]
[1779016046722,39.03,78372.42,486.3,-0.27529,0.00022,12.77492]
[1779016046724,39.03,78372.42,486.3,-0.27529,0.00022,12.77492]
[1779016047218,39.03,78372.63,486.3,-0.27525,0.00022,12.77387]
[1779016052253,39.04,78371.99,486.3,-0.27533,0.00022,12.77061]
[1779016057395,39.04,78371.97,486.3,-0.27535,0.00022,12.77107]
[1779016057396,39.04,78371.97,486.3,-0.27535,0.00022,12.77107]
[1779016059999,39.04,78379.02,486.3,-0.27379,0.00022,12.73641]
[1779016066351,39.05,78379.3,486.3,-0.27376,0.00022,12.73571]
[1779016068969,39.05,78378.72,486.3,-0.27389,0.00022,12.73878]
[1779016074407,39.06,78378.54,486.3,-0.27396,0.00022,12.74023]
[1779016074754,39.06,78378.54,486.3,-0.27396,0.00022,12.74023]
[1779016075181,39.06,78378.54,486.3,-0.27396,0.00022,12.74023]
[1779016082709,39.06,78378.62,486.3,-0.27397,0.00022,12.74055]
[1779016088133,39.07,78378.99,486.3,-0.27391,0.00022,12.73916]
[1779016093178,39.07,78380.52,486.3,-0.27357,0.00022,12.73174]
[1779016097816,39.07,78380.67,486.3,-0.27357,0.00022,12.73168]
[1779016104617,39.08,78381.1,486.3,-0.27351,0.00022,12.7303]
[1779016109652,39.08,78382.63,486.3,-0.27319,0.00022,12.72317]
[1779016113578,39.09,78383.1,486.3,-0.27302,0.00022,12.71426]
[1779016113668,39.09,78383.1,486.3,-0.27302,0.00022,12.71426]
[1779016113680,39.09,78382.91,486.3,-0.27307,0.00022,12.7153]
[1779016115694,39.09,78389.62,486.3,-0.27158,0.00022,12.68193]
[1779016120729,39.09,78389.9,486.3,-0.27153,0.00022,12.68084]
[1779016125764,39.09,78389.9,486.3,-0.27155,0.00022,12.68122]
[1779016131047,39.1,78389.84,486.3,-0.27157,0.00022,12.68176]
[1779016139139,39.1,78389.79,486.3,-0.27158,0.00022,12.68207]
[1779016141053,39.1,78389.79,486.3,-0.2716,0.00022,12.68252]
[1779016141116,39.1,78389.79,486.3,-0.2716,0.00022,12.68252]
[1779016141322,39.1,78390.09,486.3,-0.27154,0.00022,12.68114]
[1779016143121,39.1,78392.82,486.3,-0.27093,0.00022,12.66747]
[1779016143616,39.1,78397.67,486.3,-0.26986,0.00022,12.64314]
[1779016145281,39.1,78397.81,486.3,-0.26983,0.00022,12.64246]
[1779016145520,39.1,78397.81,486.3,-0.26983,0.00022,12.64246]
[1779016149270,39.1,78401.42,486.3,-0.26904,0.00022,12.62441]
[1779016149275,39.1,78401.42,486.3,-0.26904,0.00022,12.62441]
[1779016149281,39.1,78401.42,486.3,-0.26904,0.00022,12.62441]
[1779016149360,39.1,78401.42,486.3,-0.26904,0.00022,12.62441]
[1779016149572,39.1,78401.42,486.3,-0.26904,0.00022,12.62441]
[1779016151466,39.1,78403.77,486.3,-0.26852,0.00022,12.61267]
[1779016151485,39.1,78403.77,486.3,-0.26853,0.00022,12.61273]
[1779016152119,39.1,78403.77,486.3,-0.26853,0.00022,12.61273]
[1779016153750,39.1,78411.29,486.3,-0.26687,0.00022,12.57468]
[1779016155868,39.1,78412.42,486.3,-0.26663,0.00022,12.569]
[1779016155895,39.1,78412.42,486.3,-0.26663,0.00022,12.569]
[1779016155945,39.1,78412.42,486.3,-0.26663,0.00022,12.569]
[1779016155995,39.1,78412.42,486.3,-0.26663,0.00022,12.569]
[1779016157093,39.1,78421.12,486.3,-0.26472,0.00022,12.5248]
[1779016160009,39.11,78426.06,486.3,-0.26365,0.00022,12.4998]
[1779016164923,39.11,78427.0,486.3,-0.26346,0.00022,12.49529]
[1779016165039,39.11,78423.65,486.3,-0.2642,0.00022,12.51265]
[1779016166317,39.11,78423.65,486.3,-0.2642,0.00022,12.51265]
[1779016169170,39.11,78419.65,486.3,-0.26507,0.00022,12.53304]
[1779016169171,39.11,78419.65,486.3,-0.26507,0.00022,12.53304]
[1779016169257,39.11,78419.65,486.3,-0.26507,0.00022,12.53303]
[1779016170155,39.11,78419.65,486.3,-0.26507,0.00022,12.53303]
[1779016170858,39.11,78419.65,486.3,-0.26507,0.00022,12.533]
[1779016177187,39.11,78417.93,486.3,-0.26536,0.00022,12.53464]
[1779016179322,39.11,78417.93,486.3,-0.26536,0.00022,12.53457]
[1779016179347,39.11,78417.93,486.3,-0.26536,0.00022,12.53457]
[1779016181405,39.11,78417.97,486.3,-0.26535,0.00022,12.5343]
[1779016182182,39.11,78417.61,486.3,-0.26542,0.00022,12.5361]
[1779016183310,39.11,78417.61,486.3,-0.26542,0.00022,12.53606]
[1779016187503,39.11,78417.79,486.3,-0.26538,0.00022,12.535]
[1779016188124,39.11,78418.0,486.3,-0.26533,0.00022,12.53389]
[1779016193190,39.1,78417.12,486.3,-0.26551,0.00022,12.53819]
[1779016199277,39.1,78417.55,486.3,-0.26539,0.00022,12.53523]
[1779016204315,39.09,78419.79,486.3,-0.26488,0.00022,12.52328]
[1779016209350,39.09,78420.82,486.3,-0.26463,0.00022,12.51758]
[1779016211326,39.09,78420.0,486.3,-0.26481,0.00022,12.52168]
[1779016211364,39.09,78419.84,486.3,-0.26484,0.00022,12.5224]
[1779016216429,39.09,78420.65,486.3,-0.26465,0.00022,12.5179]
[1779016222442,39.08,78422.64,486.3,-0.26419,0.00022,12.50713]
[1779016227403,39.08,78420.79,486.3,-0.26458,0.00022,12.51641]
[1779016229310,39.08,78420.79,486.3,-0.26458,0.00022,12.51637]
[1779016232957,39.08,78420.24,486.3,-0.26462,0.00022,12.51218]
[1779016240276,39.08,78420.24,486.3,-0.26462,0.00022,12.51216]
[1779016245865,39.08,78414.73,486.3,-0.26581,0.00022,12.53995]
[1779016251666,39.07,78413.29,486.3,-0.26612,0.00022,12.54696]
[1779016254443,39.07,78410.76,486.3,-0.26667,0.00022,12.55965]
[1779016259702,39.07,78411.21,486.3,-0.26655,0.00022,12.55699]
[1779016264737,39.07,78411.99,486.3,-0.26637,0.00022,12.55275]
[1779016269772,39.06,78412.54,486.3,-0.26624,0.00022,12.54971]
[1779016274807,39.06,78411.83,486.3,-0.26638,0.00022,12.55309]
[1779016279842,39.06,78411.24,486.3,-0.2665,0.00022,12.55586]
[1779016284881,39.06,78411.51,486.3,-0.26643,0.00022,12.55405]
[1779016290229,39.06,78410.55,486.3,-0.26663,0.00022,12.5587]
[1779016291353,39.05,78409.76,486.3,-0.2668,0.00022,12.56267]
[1779016291556,39.05,78409.76,486.3,-0.2668,0.00022,12.56267]
[1779016294067,39.05,78404.32,486.3,-0.2679,0.00022,12.58296]
[1779016295573,39.05,78402.78,486.3,-0.26824,0.00022,12.59067]
[1779016297963,39.05,78401.95,486.3,-0.26841,0.00022,12.59462]
[1779016298056,39.05,78401.38,486.3,-0.26854,0.00022,12.59741]
[1779016301315,39.05,78397.86,486.3,-0.26931,0.00022,12.61504]
[1779016307036,39.04,78396.8,486.3,-0.26953,0.00022,12.62002]
[1779016312810,39.04,78399.76,486.3,-0.26886,0.00022,12.60491]
[1779016318009,39.04,78403.15,486.3,-0.26809,0.00022,12.58723]
[1779016323255,39.03,78406.72,486.3,-0.26729,0.00022,12.56878]
[1779016329190,39.03,78407.81,486.3,-0.26703,0.00022,12.56283]
[1779016334454,39.03,78407.93,486.3,-0.267,0.00022,12.56204]
[1779016340743,39.03,78405.62,486.3,-0.2675,0.00022,12.57352]
[1779016346314,39.03,78405.68,486.3,-0.26748,0.00022,12.57311]
[1779016352733,39.03,78403.94,486.3,-0.26786,0.00022,12.58187]
[1779016357874,39.03,78403.27,486.3,-0.26792,0.00022,12.57822]
[1779016365444,39.02,78402.99,486.3,-0.26798,0.00022,12.57946]
[1779016370482,39.02,78402.63,486.3,-0.26805,0.00022,12.5812]
[1779016375517,39.02,78404.3,486.3,-0.26768,0.00022,12.57266]
[1779016380552,39.02,78405.02,486.3,-0.26751,0.00022,12.56876]
[1779016385587,39.02,78404.2,486.3,-0.26768,0.00022,12.57262]
[1779016391629,39.02,78404.61,486.3,-0.26758,0.00022,12.57027]
[1779016398678,39.01,78404.41,486.3,-0.2676,0.00022,12.57084]
[1779016404720,39.01,78404.84,486.3,-0.26749,0.00022,12.56828]
[1779016411769,39.01,78402.4,486.3,-0.26793,0.00022,12.5733]
[1779016414790,39.0,78397.3,486.3,-0.26906,0.00022,12.59899]
[1779016415594,39.0,78397.3,486.3,-0.26906,0.00022,12.59899]
[1779016419248,39.0,78390.95,486.3,-0.27047,0.00022,12.63088]
[1779016425867,39.0,78388.8,486.3,-0.27092,0.00022,12.64109]
[1779016430903,39.0,78389.08,486.3,-0.27084,0.00022,12.63934]
[1779016435938,38.99,78388.48,486.3,-0.27096,0.00022,12.64202]
[1779016436409,38.99,78388.48,486.3,-0.27096,0.00022,12.64202]
[1779016441039,38.99,78382.99,486.3,-0.27217,0.00022,12.66921]
[1779016446381,38.99,78380.09,486.3,-0.2728,0.00022,12.68325]
[1779016448700,38.98,78378.56,486.3,-0.27313,0.00022,12.69075]
[1779016454065,38.98,78377.47,486.3,-0.27336,0.00022,12.69576]
[1779016458418,38.98,78377.23,486.3,-0.2734,0.00022,12.69666]
[1779016460684,38.98,78374.94,486.3,-0.27391,0.00022,12.70793]
[1779016461061,38.98,78374.94,486.3,-0.27391,0.00022,12.70793]
[1779016461764,38.98,78373.79,486.3,-0.27416,0.00022,12.71358]
[1779016462780,38.98,78364.38,486.3,-0.27627,0.00022,12.76001]
[1779016463715,38.98,78364.38,486.3,-0.27627,0.00022,12.76001]
[1779016464135,38.97,78364.21,486.3,-0.2763,0.00022,12.76074]
[1779016464496,38.97,78364.21,486.3,-0.2763,0.00022,12.76074]
[1779016464536,38.97,78364.02,486.3,-0.27634,0.00022,12.76158]
[1779016466041,38.97,78364.02,486.3,-0.27634,0.00022,12.76158]
[1779016467104,38.97,78359.73,486.3,-0.2773,0.00023,12.78254]
[1779016468731,38.97,78358.74,486.3,-0.27752,0.00023,12.78734]
[1779016469928,38.97,78356.73,486.3,-0.27797,0.00023,12.79716]
[1779016470212,38.97,78356.08,486.3,-0.27811,0.00023,12.80032]
[1779016470909,38.97,78351.28,486.3,-0.2792,0.00023,12.82378]
[1779016471132,38.97,78351.28,486.3,-0.2792,0.00023,12.82378]
[1779016472082,38.97,78344.15,486.3,-0.28073,0.00023,12.85164]
[1779016472526,38.97,78344.15,486.3,-0.28073,0.00023,12.85164]
[1779016472993,38.97,78341.18,486.3,-0.28141,0.00023,12.86604]
[1779016478704,38.97,78341.16,486.3,-0.2814,0.00023,12.86582]
[1779016478707,38.97,78341.16,486.3,-0.2814,0.00023,12.86582]
[1779016478805,38.97,78341.16,486.3,-0.2814,0.00023,12.86576]
[1779016481318,38.97,78341.39,486.3,-0.28134,0.00023,12.86448]
[1779016481361,38.97,78341.39,486.3,-0.28134,0.00023,12.86448]
[1779016481412,38.96,78341.64,486.3,-0.28127,0.00023,12.86318]
[1779016487034,38.96,78342.13,486.3,-0.28115,0.00023,12.86057]
[1779016492335,38.96,78342.5,486.3,-0.28104,0.00023,12.85818]
[1779016497370,38.95,78341.64,486.3,-0.28122,0.00023,12.86198]
[1779016500796,38.95,78341.69,486.3,-0.2812,0.00023,12.86159]
[1779016500865,38.95,78341.69,486.3,-0.2812,0.00023,12.86159]
[1779016501065,38.95,78341.69,486.3,-0.2812,0.00023,12.86159]
[1779016504419,38.95,78346.5,486.3,-0.2801,0.00023,12.83788]
[1779016509454,38.95,78348.15,486.3,-0.27971,0.00023,12.82959]
[1779016511502,38.95,78348.03,486.3,-0.27974,0.00023,12.83013]
[1779016514980,38.94,78348.97,486.3,-0.27952,0.00023,12.82542]
[1779016515035,38.94,78348.97,486.3,-0.27952,0.00023,12.82542]
[1779016515079,38.94,78348.97,486.3,-0.27952,0.00023,12.82542]
[1779016516263,38.94,78351.0,486.3,-0.27905,0.00023,12.81542]
[1779016516299,38.94,78351.0,486.3,-0.27905,0.00023,12.81542]
[1779016516360,38.94,78351.0,486.3,-0.27905,0.00023,12.81542]
[1779016516600,38.94,78351.0,486.3,-0.27905,0.00023,12.81542]
[1779016517114,38.94,78351.0,486.3,-0.27905,0.00023,12.81542]
[1779016517426,38.94,78352.62,486.3,-0.27869,0.00023,12.80746]
[1779016517510,38.94,78347.66,486.3,-0.27981,0.00023,12.83167]
[1779016519316,38.94,78344.56,486.3,-0.28051,0.00023,12.84673]
[1779016520211,38.94,78344.76,486.3,-0.28046,0.00023,12.84569]
[1779016521318,38.94,78344.88,486.3,-0.28043,0.00023,12.84505]
[1779016526575,38.94,78344.51,486.3,-0.2805,0.00023,12.84648]
[1779016532008,38.94,78343.58,486.3,-0.2807,0.00023,12.85075]
[1779016532050,38.94,78343.58,486.3,-0.2807,0.00023,12.85075]
[1779016532066,38.94,78343.58,486.3,-0.2807,0.00023,12.85075]
[1779016532110,38.94,78343.58,486.3,-0.2807,0.00023,12.85075]
[1779016532110,38.94,78344.01,486.3,-0.28052,0.00023,12.84175]
[1779016532617,38.94,78337.15,486.3,-0.28208,0.00023,12.875]
[1779016534376,38.94,78333.53,486.3,-0.2829,0.00023,12.89249]
[1779016538204,38.93,78329.44,486.3,-0.28383,0.00023,12.91209]
[1779016538813,38.93,78329.44,486.3,-0.28383,0.00023,12.91209]
[1779016539313,38.93,78327.9,486.3,-0.28418,0.00023,12.91946]
[1779016544961,38.93,78324.35,486.3,-0.28499,0.00023,12.93636]
[1779016545150,38.93,78324.35,486.3,-0.28499,0.00023,12.93636]
[1779016545155,38.93,78323.59,486.3,-0.28516,0.00023,12.93996]
[1779016545221,38.93,78323.59,486.3,-0.28516,0.00023,12.93996]
[1779016546081,38.93,78306.23,486.3,-0.28915,0.00023,13.02242]
[1779016546694,38.93,78306.23,486.3,-0.28915,0.00023,13.02242]
[1779016546707,38.93,78306.23,486.3,-0.28915,0.00023,13.02242]
[1779016546747,38.93,78306.23,486.3,-0.28915,0.00023,13.02242]
[1779016546749,38.93,78306.23,486.3,-0.28915,0.00023,13.02242]
[1779016546809,38.93,78306.23,486.3,-0.28915,0.00023,13.02242]
[1779016547135,38.93,78306.23,486.3,-0.28915,0.00023,13.02242]
[1779016547138,38.93,78306.23,486.3,-0.28915,0.00023,13.02242]
[1779016547133,38.93,78295.6,486.3,-0.2916,0.00023,13.07225]
[1779016547383,38.93,78295.6,486.3,-0.2916,0.00023,13.07225]
[1779016547514,38.93,78295.6,486.3,-0.2916,0.00023,13.07225]
[1779016547755,38.93,78295.6,486.3,-0.2916,0.00023,13.07225]
[1779016548183,38.93,78300.6,486.3,-0.29044,0.00023,13.0488]
[1779016548736,38.93,78300.6,486.3,-0.29044,0.00023,13.0488]
[1779016548760,38.93,78300.6,486.3,-0.29044,0.00023,13.0488]
[1779016548837,38.93,78309.45,486.3,-0.2884,0.00023,13.00699]
[1779016550992,38.93,78312.61,486.3,-0.28767,0.00023,12.99195]
[1779016552251,38.93,78312.68,486.3,-0.28765,0.00023,12.99154]
[1779016553812,38.93,78312.81,486.3,-0.28762,0.00023,12.99091]
[1779016556641,38.93,78315.25,486.3,-0.28705,0.00023,12.97925]
[1779016561822,38.93,78315.74,486.3,-0.28693,0.00023,12.97667]
[1779016567864,38.92,78315.8,486.3,-0.2869,0.00023,12.97609]
[1779016573170,38.92,78315.6,486.3,-0.28694,0.00023,12.97684]
[1779016579948,38.91,78309.18,486.3,-0.28839,0.00023,13.0067]
[1779016584985,38.91,78307.08,486.3,-0.28885,0.00023,13.01623]
[1779016586609,38.91,78306.44,486.3,-0.28899,0.00023,13.01916]
[1779016586642,38.91,78306.44,486.3,-0.28899,0.00023,13.01916]
[1779016586999,38.91,78298.86,486.3,-0.29074,0.00023,13.05473]
[1779016587603,38.91,78298.86,486.3,-0.29074,0.00023,13.05473]
[1779016587608,38.91,78298.86,486.3,-0.29074,0.00023,13.05473]
[1779016587893,38.91,78298.86,486.3,-0.29074,0.00023,13.05473]
[1779016588006,38.91,78293.94,486.3,-0.29188,0.00023,13.07768]
[1779016588296,38.91,78293.94,486.3,-0.29188,0.00023,13.07768]
[1779016592602,38.91,78296.45,486.3,-0.29122,0.00023,13.05911]
[1779016595055,38.91,78305.91,486.3,-0.28903,0.00023,13.01468]
[1779016595545,38.91,78305.91,486.3,-0.28903,0.00023,13.01468]
[1779016598637,38.91,78304.75,486.3,-0.28931,0.00023,13.02027]
[1779016599084,38.91,78305.82,486.3,-0.28906,0.00023,13.01526]
[1779016604119,38.91,78309.44,486.3,-0.28823,0.00023,12.99824]
[1779016610161,38.91,78309.32,486.3,-0.28827,0.00023,12.99903]
[1779016615907,38.91,78309.37,486.3,-0.28826,0.00023,12.99892]
[1779016615908,38.91,78309.37,486.3,-0.28826,0.00023,12.99892]
[1779016616747,38.92,78310.07,486.3,-0.28811,0.00023,12.99574]
[1779016617210,38.92,78311.7,486.3,-0.28773,0.00023,12.98803]
[1779016624323,38.92,78311.85,486.3,-0.2877,0.00023,12.98734]
[1779016625848,38.92,78311.85,486.3,-0.2877,0.00023,12.98735]
[1779016629706,38.92,78311.85,486.3,-0.2877,0.00023,12.98737]
[1779016635336,38.92,78311.58,486.3,-0.28777,0.00023,12.98871]
[1779016639239,38.92,78311.55,486.3,-0.28777,0.00023,12.98886]
[1779016648431,38.92,78309.41,486.3,-0.28827,0.00023,12.9991]
[1779016653464,38.92,78310.98,486.3,-0.28784,0.00023,12.98493]
[1779016654288,38.92,78310.98,486.3,-0.28784,0.00023,12.98493]
[1779016655624,38.92,78310.72,486.3,-0.2879,0.00023,12.98618]
[1779016657966,38.92,78308.28,486.3,-0.28846,0.00023,12.99778]
[1779016657981,38.92,78306.39,486.3,-0.2889,0.00023,13.00679]
[1779016661964,38.92,78301.26,486.3,-0.29009,0.00023,13.03108]
[1779016667530,38.92,78299.56,486.3,-0.29049,0.00023,13.03911]
[1779016672931,38.92,78297.34,486.3,-0.291,0.00023,13.04949]
[1779016678639,38.92,78295.39,486.3,-0.29145,0.00023,13.05848]
[1779016683674,38.92,78296.63,486.3,-0.29115,0.00023,13.05256]
[1779016687813,38.92,78293.9,486.3,-0.29178,0.00023,13.06523]
[1779016693744,38.91,78292.59,486.3,-0.29206,0.00023,13.07088]
[1779016698779,38.91,78292.5,486.3,-0.29207,0.00023,13.07093]
[1779016700355,38.91,78292.32,486.3,-0.29211,0.00023,13.0717]
[1779016705806,38.91,78291.25,486.3,-0.29234,0.00023,13.07642]
[1779016708849,38.9,78300.99,486.3,-0.29008,0.00023,13.03073]
[1779016713885,38.9,78301.08,486.3,-0.28998,0.00023,13.02346]
[1779016717349,38.9,78301.21,486.3,-0.28995,0.00023,13.02284]
[1779016717368,38.9,78301.21,486.3,-0.28995,0.00023,13.02284]
[1779016717376,38.9,78301.21,486.3,-0.28995,0.00023,13.02284]
[1779016718193,38.9,78301.21,486.3,-0.28995,0.00023,13.02284]
[1779016718232,38.9,78303.23,486.3,-0.28949,0.00023,13.01332]
[1779016720933,38.9,78308.66,486.3,-0.28823,0.00023,12.98758]
[1779016725961,38.9,78311.95,486.3,-0.28747,0.00023,12.97194]
[1779016732011,38.9,78312.49,486.3,-0.28734,0.00023,12.96939]
[1779016737046,38.9,78313.27,486.3,-0.28717,0.00023,12.96571]
[1779016748123,38.9,78312.8,486.3,-0.28728,0.00023,12.968]
[1779016750730,38.9,78312.98,486.3,-0.28724,0.00023,12.96715]
[1779016751144,38.9,78312.85,486.3,-0.28727,0.00023,12.96778]
[1779016756179,38.9,78312.88,486.3,-0.28726,0.00023,12.96772]
[1779016761214,38.91,78312.85,486.3,-0.28727,0.00023,12.96795]
[1779016765354,38.91,78312.98,486.3,-0.28725,0.00023,12.96738]
[1779016771284,38.91,78312.81,486.3,-0.28722,0.00023,12.96149]
[1779016776353,38.91,78312.63,486.3,-0.28726,0.00023,12.96242]
[1779016780866,38.91,78312.67,486.3,-0.28726,0.00023,12.96233]
[1779016781165,38.91,78312.67,486.3,-0.28726,0.00023,12.96233]
[1779016784889,38.91,78312.71,486.3,-0.28725,0.00023,12.96221]
[1779016789410,38.91,78307.7,486.3,-0.28842,0.00023,12.98621]
[1779016791424,38.91,78302.51,486.3,-0.28962,0.00023,13.0108]
[1779016796459,38.91,78305.83,486.3,-0.28886,0.00023,12.99521]
[1779016801494,38.92,78309.82,486.3,-0.28795,0.00023,12.97658]
[1779016806530,38.92,78312.87,486.3,-0.28726,0.00023,12.96237]
[1779016811566,38.92,78312.45,486.3,-0.28737,0.00023,12.9647]
[1779016816812,38.92,78311.03,486.3,-0.28771,0.00023,12.97171]
[1779016823649,38.93,78307.48,486.3,-0.28855,0.00023,12.98895]
[1779016828684,38.93,78307.36,486.3,-0.28859,0.00023,12.98978]
[1779016831813,38.93,78305.74,486.3,-0.28889,0.00023,12.99073]
[1779016835733,38.94,78300.59,486.3,-0.2901,0.00023,13.01524]
[1779016838062,38.94,78294.9,486.3,-0.29142,0.00023,13.04195]
[1779016841412,38.94,78292.75,486.3,-0.29193,0.00023,13.05233]
[1779016841775,38.94,78291.17,486.3,-0.2923,0.00023,13.05981]
[1779016843591,38.94,78291.03,486.3,-0.29234,0.00023,13.06046]
[1779016843665,38.94,78291.03,486.3,-0.29234,0.00023,13.06046]
[1779016845482,38.94,78285.64,486.3,-0.29359,0.00023,13.08549]
[1779016847473,38.94,78284.7,486.3,-0.29381,0.00023,13.08983]
[1779016848346,38.94,78284.61,486.3,-0.29383,0.00023,13.09023]
[1779016849071,38.94,78285.29,486.3,-0.29367,0.00023,13.08707]
[1779016849432,38.94,78290.98,486.3,-0.29234,0.00023,13.06062]
[1779016849487,38.94,78290.98,486.3,-0.29234,0.00023,13.06062]
[1779016850377,38.94,78295.78,486.3,-0.29123,0.00023,13.03825]
[1779016850838,38.94,78301.38,486.3,-0.28994,0.00023,13.01202]
[1779016856880,38.94,78301.8,486.3,-0.28985,0.00023,13.01027]
[1779016861921,38.94,78299.04,486.3,-0.2905,0.00023,13.02339]
[1779016866951,38.95,78300.47,486.3,-0.29017,0.00023,13.01676]
[1779016870309,38.95,78302.55,486.3,-0.28969,0.00023,13.00704]
[1779016873719,38.95,78306.73,486.3,-0.28873,0.00023,12.98748]
[1779016878045,38.95,78308.43,486.3,-0.28835,0.00023,12.97964]
[1779016886085,38.95,78310.43,486.3,-0.28791,0.00023,12.9707]
[1779016886811,38.95,78310.43,486.3,-0.28791,0.00023,12.9707]
[1779016892127,38.96,78311.03,486.3,-0.28772,0.00023,12.96142]
[1779016898169,38.96,78311.16,486.3,-0.28771,0.00023,12.96122]
[1779016903204,38.97,78311.99,486.3,-0.28753,0.00023,12.95764]
[1779016905211,38.97,78311.99,486.3,-0.28753,0.00023,12.95764]
[1779016914462,38.97,78312.45,486.3,-0.28743,0.00023,12.95561]
[1779016920056,38.98,78312.45,486.3,-0.28748,0.00023,12.9565]
[1779016920090,38.98,78312.45,486.3,-0.28748,0.00023,12.9565]
[1779016920119,38.98,78312.45,486.3,-0.28748,0.00023,12.9565]
[1779016920326,38.98,78312.8,486.3,-0.28741,0.00023,12.95506]
[1779016926368,38.98,78315.22,486.3,-0.28687,0.00023,12.94401]
[1779016931403,38.99,78314.36,486.3,-0.28708,0.00023,12.94846]
[1779016938452,38.99,78314.34,486.3,-0.28711,0.00023,12.94904]
[1779016941325,38.99,78316.29,486.3,-0.28667,0.00023,12.93992]
[1779016941473,38.99,78316.18,486.3,-0.2867,0.00023,12.94051]
[1779016941792,38.99,78316.18,486.3,-0.2867,0.00023,12.94051]
[1779016942487,38.99,78316.31,486.3,-0.28667,0.00023,12.93991]
[1779016948050,39.0,78317.81,486.3,-0.28634,0.00023,12.9331]
[1779016948273,39.0,78317.81,486.3,-0.28634,0.00023,12.9331]
[1779016949135,39.0,78318.58,486.3,-0.28617,0.00023,12.92961]
[1779016949536,39.0,78319.25,486.3,-0.28602,0.00023,12.9265]
[1779016950874,39.0,78319.44,486.3,-0.28598,0.00023,12.92563]
[1779016951550,39.0,78319.71,486.3,-0.28584,0.00023,12.91754]
[1779016953617,39.0,78319.98,486.3,-0.28579,0.00023,12.91645]
[1779016953791,39.0,78319.98,486.3,-0.28579,0.00023,12.91645]
[1779016953811,39.0,78319.98,486.3,-0.28579,0.00023,12.91645]
[1779016954078,39.0,78319.98,486.3,-0.28579,0.00023,12.91645]
[1779016954211,39.0,78319.98,486.3,-0.28579,0.00023,12.91645]
[1779016954572,39.0,78320.24,486.3,-0.28574,0.00023,12.9153]
[1779016961736,39.0,78320.6,486.3,-0.28566,0.00023,12.91379]
[1779016966815,39.01,78321.22,486.3,-0.28554,0.00023,12.91131]
[1779016970248,39.01,78320.03,486.3,-0.28582,0.00023,12.91709]
[1779016970638,39.01,78320.03,486.3,-0.28582,0.00023,12.91712]
[1779016977292,39.01,78321.01,486.3,-0.2856,0.00023,12.91258]
[1779016979603,39.01,78321.01,486.3,-0.28561,0.00023,12.91269]
[1779016982475,39.01,78321.74,486.3,-0.28545,0.00023,12.90938]
[1779016983917,39.01,78322.15,486.3,-0.28536,0.00023,12.90753]
[1779016984313,39.01,78322.15,486.3,-0.28536,0.00023,12.90753]
[1779016989718,39.02,78322.79,486.3,-0.28522,0.00023,12.90472]
[1779016996866,39.02,78323.01,486.3,-0.28519,0.00023,12.90401]
[1779017000696,39.02,78323.01,486.3,-0.28519,0.00023,12.90401]
[1779017004477,39.02,78322.37,486.3,-0.28535,0.00023,12.90727]
[1779017009957,39.03,78322.55,486.3,-0.28532,0.00023,12.90671]
[1779017014841,39.03,78322.55,486.3,-0.28525,0.00023,12.89998]
[1779017020027,39.03,78322.84,486.3,-0.2852,0.00023,12.89904]
[1779017023285,39.03,78323.06,486.3,-0.28516,0.00023,12.89814]
[1779017025953,39.03,78328.22,486.3,-0.28399,0.00023,12.87364]
[1779017027249,39.03,78330.17,486.3,-0.28354,0.00023,12.86435]
[1779017033249,39.04,78331.07,486.3,-0.28336,0.00023,12.8605]
[1779017038748,39.04,78331.3,486.3,-0.28332,0.00023,12.85956]
[1779017043682,39.05,78326.67,486.3,-0.28441,0.00023,12.88249]
[1779017047748,39.05,78326.5,486.3,-0.28446,0.00023,12.88357]
[1779017048210,39.05,78326.5,486.3,-0.28446,0.00023,12.88357]
[1779017049204,39.05,78326.41,486.3,-0.28448,0.00023,12.88406]
[1779017054265,39.05,78325.39,486.3,-0.28473,0.00023,12.88933]
[1779017060813,39.06,78325.39,486.3,-0.28475,0.00023,12.88964]
[1779017070377,39.06,78325.11,486.3,-0.28484,0.00023,12.89169]
[1779017075743,39.07,78328.63,486.3,-0.28398,0.00023,12.86835]
[1779017076419,39.07,78333.83,486.3,-0.2828,0.00023,12.84348]
[1779017079897,39.07,78337.31,486.3,-0.28203,0.00023,12.82719]
[1779017084961,39.08,78341.81,486.3,-0.28104,0.00023,12.80617]
[1779017086247,39.08,78342.52,486.3,-0.28088,0.00023,12.80288]
[1779017086278,39.08,78342.52,486.3,-0.28088,0.00023,12.80288]
[1779017086822,39.08,78343.88,486.3,-0.28058,0.00023,12.79644]
[1779017087131,39.08,78343.88,486.3,-0.28058,0.00023,12.79644]
[1779017087496,39.08,78344.76,486.3,-0.28039,0.00023,12.79233]
[1779017094053,39.09,78345.68,486.3,-0.2802,0.00023,12.78828]
[1779017096355,39.09,78345.68,486.3,-0.28021,0.00023,12.78868]
[1779017096616,39.09,78344.57,486.3,-0.28047,0.00023,12.79417]
[1779017098576,39.09,78337.25,486.3,-0.28214,0.00023,12.82965]
[1779017103611,39.1,78336.89,486.3,-0.28223,0.00023,12.83149]
[1779017109019,39.1,78340.6,486.3,-0.28139,0.00023,12.8137]
[1779017114690,39.1,78342.21,486.3,-0.28103,0.00023,12.80619]
[1779017114789,39.1,78342.21,486.3,-0.28103,0.00023,12.80619]
[1779017115376,39.1,78342.21,486.3,-0.28103,0.00023,12.80619]
[1779017115411,39.1,78342.21,486.3,-0.28104,0.00023,12.80623]
[1779017121558,39.1,78342.21,486.3,-0.28104,0.00023,12.80632]
[1779017121657,39.1,78342.21,486.3,-0.28104,0.00023,12.80636]
[1779017125678,39.1,78343.4,486.3,-0.28077,0.00023,12.80063]
[1779017125779,39.1,78343.4,486.3,-0.28077,0.00023,12.80064]
[1779017127720,39.1,78343.35,486.3,-0.28078,0.00023,12.80089]
[1779017127739,39.1,78343.35,486.3,-0.28078,0.00023,12.80089]
[1779017127819,39.1,78343.35,486.3,-0.28078,0.00023,12.80079]
[1779017133888,39.1,78343.34,486.3,-0.28071,0.00023,12.79401]
[1779017134520,39.1,78343.34,486.3,-0.28071,0.00023,12.79401]
[1779017135982,39.1,78345.38,486.3,-0.28025,0.00023,12.78416]
[1779017136046,39.1,78346.4,486.3,-0.28002,0.00023,12.77923]
[1779017137772,39.1,78346.4,486.3,-0.28002,0.00023,12.77923]
[1779017143637,39.1,78347.67,486.3,-0.27972,0.00023,12.77285]
[1779017147542,39.1,78349.14,486.3,-0.27938,0.00023,12.7656]
[1779017147704,39.1,78349.14,486.3,-0.27938,0.00023,12.7656]
[1779017148471,39.1,78349.14,486.3,-0.27938,0.00023,12.76556]
[1779017150419,39.1,78349.36,486.3,-0.27933,0.00023,12.76446]
[1779017150469,39.1,78348.87,486.3,-0.27944,0.00023,12.76683]
[1779017152979,39.1,78348.7,486.3,-0.27948,0.00023,12.76771]
[1779017154537,39.1,78348.29,486.3,-0.27957,0.00023,12.76973]
[1779017154593,39.1,78348.54,486.3,-0.27952,0.00023,12.76852]
[1779017155263,39.1,78348.54,486.3,-0.27952,0.00023,12.76852]
[1779017156589,39.1,78347.73,486.3,-0.2797,0.00023,12.77244]
[1779017158660,39.1,78348.2,486.3,-0.27959,0.00023,12.77012]
[1779017158674,39.1,78348.2,486.3,-0.27959,0.00023,12.77008]
[1779017164038,39.1,78347.17,486.3,-0.27983,0.00023,12.77526]
[1779017168016,39.1,78347.46,486.3,-0.27977,0.00023,12.77392]
[1779017175115,39.1,78349.04,486.3,-0.27942,0.00023,12.7665]
[1779017180150,39.1,78349.34,486.3,-0.27936,0.00023,12.76524]
[1779017185185,39.11,78349.19,486.3,-0.2794,0.00023,12.76616]
[1779017190220,39.11,78348.83,486.3,-0.2795,0.00023,12.7681]
[1779017195256,39.11,78348.63,486.3,-0.27947,0.00023,12.76237]
[1779017197675,39.11,78348.64,486.3,-0.27947,0.00023,12.76237]
[1779017197716,39.11,78348.64,486.3,-0.27947,0.00023,12.76237]
[1779017199804,39.11,78348.49,486.3,-0.27951,0.00023,12.76319]
[1779017200711,39.11,78348.38,486.3,-0.27954,0.00023,12.76378]
[1779017205936,39.11,78348.88,486.3,-0.27944,0.00023,12.76169]
[1779017211865,39.12,78351.09,486.3,-0.27895,0.00023,12.75124]
[1779017212187,39.12,78350.93,486.3,-0.27899,0.00023,12.75209]
[1779017212216,39.12,78350.93,486.3,-0.27899,0.00023,12.75209]
[1779017217409,39.12,78350.79,486.3,-0.27904,0.00023,12.75318]
[1779017222444,39.12,78350.52,486.3,-0.27912,0.00023,12.75481]
[1779017224160,39.12,78350.53,486.3,-0.27912,0.00023,12.75483]
[1779017225827,39.12,78350.67,486.3,-0.27909,0.00023,12.75421]
[1779017228102,39.13,78350.77,486.3,-0.27907,0.00023,12.75392]
[1779017232310,39.13,78350.65,486.3,-0.27911,0.00023,12.75475]
[1779017237132,39.13,78350.27,486.3,-0.27921,0.00023,12.75691]
[1779017239669,39.13,78347.96,486.3,-0.27974,0.00023,12.76825]
[1779017244164,39.13,78346.63,486.3,-0.28005,0.00023,12.77491]
[1779017247972,39.14,78346.69,486.3,-0.28004,0.00023,12.77475]
[1779017248853,39.14,78346.69,486.3,-0.28004,0.00023,12.77475]
[1779017249223,39.14,78346.55,486.3,-0.28008,0.00023,12.77546]
[1779017249720,39.14,78346.55,486.3,-0.28008,0.00023,12.77546]
[1779017252263,39.14,78346.41,486.3,-0.28004,0.00023,12.76935]
[1779017256441,39.14,78346.5,486.3,-0.28002,0.00023,12.76903]
[1779017256939,39.14,78346.98,486.3,-0.27991,0.00023,12.76673]
[1779017257412,39.14,78346.98,486.3,-0.27991,0.00023,12.76673]
[1779017261809,39.14,78346.81,486.3,-0.27996,0.00023,12.76767]
[1779017261965,39.14,78346.95,486.3,-0.27993,0.00023,12.76702]
[1779017262937,39.14,78340.59,486.3,-0.28137,0.00023,12.79782]
[1779017263227,39.14,78340.59,486.3,-0.28137,0.00023,12.79782]
[1779017263308,39.14,78340.59,486.3,-0.28137,0.00023,12.79782]
[1779017263336,39.14,78340.59,486.3,-0.28137,0.00023,12.79782]
[1779017263733,39.14,78337.2,486.3,-0.28214,0.00023,12.81414]
[1779017264740,39.14,78332.34,486.3,-0.28325,0.00023,12.83751]
[1779017269775,39.14,78329.71,486.3,-0.28385,0.00023,12.85008]
[1779017274057,39.14,78330.07,486.3,-0.28377,0.00023,12.84832]
[1779017279064,39.14,78329.2,486.3,-0.28396,0.00023,12.85248]
[1779017284880,39.14,78329.45,486.3,-0.28391,0.00023,12.85128]
[1779017289915,39.14,78329.2,486.3,-0.28396,0.00023,12.85248]
[1779017294950,39.14,78328.75,486.3,-0.28407,0.00023,12.8546]
[1779017298790,39.14,78331.97,486.3,-0.28333,0.00023,12.83916]
[1779017298828,39.14,78331.97,486.3,-0.28333,0.00023,12.83916]
[1779017299294,39.14,78331.43,486.3,-0.28345,0.00023,12.84175]
[1779017305022,39.14,78328.69,486.3,-0.28408,0.00023,12.85485]
[1779017310057,39.14,78329.28,486.3,-0.28394,0.00023,12.85201]
[1779017315094,39.14,78329.4,486.3,-0.28384,0.00023,12.84457]
[1779017316257,39.14,78329.4,486.3,-0.28384,0.00023,12.84457]
[1779017322143,39.14,78326.18,486.3,-0.28457,0.00023,12.85981]
[1779017327471,39.14,78325.59,486.3,-0.2847,0.00023,12.8625]
[1779017333220,39.13,78321.51,486.3,-0.28562,0.00023,12.88173]
[1779017338255,39.13,78321.48,486.3,-0.28562,0.00023,12.88174]
[1779017340318,39.13,78321.41,486.3,-0.28564,0.00023,12.88204]
[1779017340320,39.13,78322.0,486.3,-0.2855,0.00023,12.87921]
[1779017346311,39.13,78321.53,486.3,-0.28561,0.00023,12.8814]
[1779017351346,39.13,78321.16,486.3,-0.28569,0.00023,12.88312]
[1779017356381,39.13,78320.65,486.3,-0.2858,0.00023,12.8855]
[1779017359590,39.13,78320.51,486.3,-0.28584,0.00023,12.88615]
[1779017359591,39.13,78320.51,486.3,-0.28584,0.00023,12.88615]
[1779017365444,39.13,78317.8,486.3,-0.28646,0.00023,12.89903]
[1779017370479,39.13,78317.76,486.3,-0.28647,0.00023,12.89922]
[1779017375005,39.13,78316.39,486.3,-0.28671,0.00023,12.89885]
[1779017380550,39.13,78319.59,486.3,-0.28597,0.00023,12.88361]
[1779017386393,39.13,78322.64,486.3,-0.28527,0.00023,12.86907]
[1779017387376,39.13,78323.52,486.3,-0.28507,0.00023,12.86488]
[1779017387376,39.13,78323.52,486.3,-0.28507,0.00023,12.86488]
[1779017392865,39.13,78321.83,486.3,-0.28546,0.00023,12.87302]
[1779017398676,39.13,78321.9,486.3,-0.28545,0.00023,12.87279]
[1779017403712,39.13,78322.2,486.3,-0.28538,0.00023,12.87142]
[1779017408747,39.13,78322.3,486.3,-0.28536,0.00023,12.87101]
[1779017412775,39.13,78326.92,486.3,-0.28431,0.00023,12.84905]
[1779017414759,39.13,78329.94,486.3,-0.28362,0.00023,12.83464]
[1779017417755,39.14,78332.19,486.3,-0.28311,0.00023,12.82396]
[1779017417758,39.14,78332.19,486.3,-0.28311,0.00023,12.82396]
[1779017418818,39.14,78326.88,486.3,-0.28433,0.00023,12.84947]
[1779017419747,39.14,78326.88,486.3,-0.28433,0.00023,12.84947]
[1779017422636,39.14,78323.04,486.3,-0.28521,0.00023,12.86779]
[1779017424975,39.14,78329.11,486.3,-0.28382,0.00023,12.83882]
[1779017426675,39.14,78326.77,486.3,-0.28435,0.00023,12.85006]
[1779017426677,39.14,78326.77,486.3,-0.28435,0.00023,12.85006]
[1779017431836,39.14,78324.8,486.3,-0.28481,0.00023,12.85951]
[1779017437142,39.14,78328.81,486.3,-0.28382,0.00023,12.83372]
[1779017442988,39.14,78327.54,486.3,-0.28412,0.00023,12.83993]
[1779017448973,39.14,78327.49,486.3,-0.28414,0.00023,12.84027]
[1779017449977,39.14,78327.49,486.3,-0.28414,0.00023,12.84029]
[1779017450270,39.14,78327.49,486.3,-0.28414,0.00023,12.84031]
[1779017454374,39.14,78327.49,486.3,-0.28414,0.00023,12.84033]
[1779017454854,39.14,78327.49,486.3,-0.28414,0.00023,12.84033]
[1779017455304,39.14,78327.5,486.3,-0.28414,0.00023,12.84037]
[1779017456690,39.14,78327.5,486.3,-0.28414,0.00023,12.84039]
[1779017457513,39.14,78327.5,486.3,-0.28414,0.00023,12.84041]
[1779017457581,39.14,78327.5,486.3,-0.28414,0.00023,12.84041]
[1779017458098,39.14,78327.5,486.3,-0.28414,0.00023,12.84041]
[1779017458383,39.14,78325.6,486.3,-0.28458,0.00023,12.8495]
[1779017460151,39.14,78323.65,486.3,-0.28503,0.00023,12.85883]
[1779017460904,39.14,78323.65,486.3,-0.28503,0.00023,12.85883]
[1779017463281,39.14,78323.26,486.3,-0.28512,0.00023,12.8607]
[1779017468067,39.14,78322.27,486.3,-0.28535,0.00023,12.86548]
[1779017467157,39.14,78316.5,486.3,-0.28667,0.00023,12.89286]
[1779017468662,39.15,78308.27,486.3,-0.28856,0.00023,12.93168]
[1779017469941,39.15,78308.27,486.3,-0.28856,0.00023,12.93168]
[1779017470040,39.14,78307.96,486.3,-0.28864,0.00023,12.93313]
[1779017476224,39.15,78307.92,486.3,-0.28865,0.00023,12.93336]
[1779017476338,39.15,78307.92,486.3,-0.28865,0.00023,12.93336]
[1779017482189,39.15,78307.29,486.3,-0.2888,0.00023,12.93645]
[1779017487304,39.15,78306.98,486.3,-0.28888,0.00023,12.93803]
[1779017492338,39.15,78306.72,486.3,-0.28887,0.00023,12.93254]
[1779017494438,39.15,78306.75,486.3,-0.28886,0.00023,12.93243]
[1779017496558,39.15,78304.82,486.3,-0.28931,0.00023,12.94155]
[1779017497009,39.15,78301.65,486.3,-0.29004,0.00023,12.95642]
[1779017499387,39.16,78297.14,486.3,-0.29112,0.00023,12.97815]
[1779017504388,39.16,78293.91,486.3,-0.29187,0.00023,12.99329]
[1779017504820,39.16,78293.91,486.3,-0.29187,0.00023,12.99329]
[1779017507575,39.16,78293.79,486.3,-0.2919,0.00023,12.99384]
[1779017507848,39.16,78293.79,486.3,-0.2919,0.00023,12.99384]
[1779017509102,39.16,78294.26,486.3,-0.29179,0.00023,12.99166]
[1779017509167,39.16,78287.5,486.3,-0.29336,0.00023,13.02288]
[1779017509390,39.16,78287.5,486.3,-0.29336,0.00023,13.02288]
[1779017509457,39.16,78281.24,486.3,-0.29481,0.00023,13.05163]
[1779017514350,39.16,78281.14,486.3,-0.29483,0.00023,13.05201]
[1779017518319,39.16,78280.93,486.3,-0.29488,0.00023,13.05296]
[1779017518913,39.16,78280.93,486.3,-0.29488,0.00023,13.05296]
[1779017520522,39.16,78276.81,486.3,-0.29584,0.00023,13.07181]
[1779017521500,39.16,78281.06,486.3,-0.29485,0.00023,13.05236]
[1779017526696,39.16,78281.66,486.3,-0.29471,0.00023,13.0496]
[1779017528737,39.16,78281.79,486.3,-0.29468,0.00023,13.04901]
[1779017529147,39.16,78281.79,486.3,-0.29468,0.00023,13.04901]
[1779017529865,39.16,78281.79,486.3,-0.29468,0.00023,13.04901]
[1779017532220,39.16,78281.76,486.3,-0.29468,0.00023,13.04909]
[1779017532761,39.16,78281.76,486.3,-0.29468,0.00023,13.04909]
[1779017533766,39.16,78282.59,486.3,-0.29449,0.00023,13.04526]
[1779017539880,39.16,78282.68,486.3,-0.29447,0.00023,13.04486]
[1779017546724,39.16,78282.6,486.3,-0.29449,0.00023,13.04532]
[1779017551759,39.16,78282.57,486.3,-0.29443,0.00023,13.03873]
[1779017556794,39.16,78281.44,486.3,-0.2947,0.00023,13.044]
[1779017561866,39.16,78282.21,486.3,-0.29452,0.00023,13.04053]
[1779017562526,39.16,78282.3,486.3,-0.2945,0.00023,13.04013]
[1779017562601,39.16,78282.3,486.3,-0.2945,0.00023,13.04013]
[1779017562602,39.16,78282.3,486.3,-0.2945,0.00023,13.04013]
[1779017563233,39.16,78286.71,486.3,-0.29348,0.00023,13.01987]
[1779017563313,39.16,78286.71,486.3,-0.29348,0.00023,13.01987]
[1779017564081,39.16,78292.1,486.3,-0.29222,0.00023,12.99494]
[1779017565271,39.16,78293.87,486.3,-0.29181,0.00023,12.98674]
[1779017570402,39.16,78295.1,486.3,-0.29153,0.00023,12.98106]
[1779017573503,39.16,78295.37,486.3,-0.29147,0.00023,12.97985]
[1779017575036,39.16,78295.37,486.3,-0.29147,0.00023,12.97987]
[1779017580236,39.16,78296.34,486.3,-0.29125,0.00023,12.97543]
[1779017583080,39.16,78299.06,486.3,-0.29062,0.00023,12.96282]
[1779017583126,39.16,78302.41,486.3,-0.28985,0.00023,12.94721]
[1779017585491,39.16,78303.63,486.3,-0.28957,0.00023,12.94148]
[1779017585498,39.16,78303.63,486.3,-0.28957,0.00023,12.94148]
[1779017585517,39.16,78303.63,486.3,-0.28957,0.00023,12.94148]
[1779017586002,39.16,78305.08,486.3,-0.28923,0.00023,12.93468]
[1779017587433,39.16,78307.37,486.3,-0.2887,0.00023,12.92392]
[1779017593051,39.16,78312.4,486.3,-0.28754,0.00023,12.90023]
[1779017595204,39.16,78312.93,486.3,-0.28742,0.00023,12.89774]
[1779017595506,39.16,78314.67,486.3,-0.28702,0.00023,12.88954]
[1779017596072,39.16,78318.43,486.3,-0.28616,0.00023,12.87176]
[1779017601108,39.16,78319.44,486.3,-0.28593,0.00023,12.86708]
[1779017606143,39.16,78323.3,486.3,-0.28505,0.00023,12.84885]
[1779017609164,39.17,78327.98,486.3,-0.28399,0.00023,12.82663]
[1779017613192,39.17,78333.89,486.3,-0.28257,0.00023,12.79166]
[1779017614531,39.17,78334.44,486.3,-0.28245,0.00023,12.78908]
[1779017614554,39.17,78334.44,486.3,-0.28245,0.00023,12.78908]
[1779017615206,39.17,78334.66,486.3,-0.2824,0.00023,12.78811]
[1779017616644,39.17,78334.85,486.3,-0.28236,0.00023,12.78722]
[1779017619346,39.17,78338.31,486.3,-0.28157,0.00023,12.77062]
[1779017619395,39.17,78338.31,486.3,-0.28157,0.00023,12.77062]
[1779017619403,39.17,78338.31,486.3,-0.28157,0.00023,12.77062]
[1779017619415,39.17,78338.31,486.3,-0.28157,0.00023,12.77062]
[1779017619500,39.17,78338.31,486.3,-0.28157,0.00023,12.77062]
[1779017619799,39.17,78338.31,486.3,-0.28157,0.00023,12.77062]
[1779017619831,39.17,78338.31,486.3,-0.28157,0.00023,12.77062]
[1779017619953,39.17,78338.31,486.3,-0.28157,0.00023,12.77062]
[1779017620259,39.17,78354.47,486.3,-0.2779,0.00023,12.69225]
[1779017620429,39.17,78354.47,486.3,-0.2779,0.00023,12.69225]
[1779017621254,39.17,78370.67,486.3,-0.27425,0.00022,12.61256]
[1779017621338,39.17,78370.67,486.3,-0.27425,0.00022,12.61256]
[1779017622331,39.17,78368.62,486.3,-0.27471,0.00022,12.62263]
[1779017623183,39.17,78368.62,486.3,-0.27471,0.00022,12.62263]
[1779017628304,39.17,78369.83,486.3,-0.27444,0.00022,12.61676]
[1779017628339,39.17,78369.83,486.3,-0.27444,0.00022,12.61676]
[1779017628538,39.17,78369.83,486.3,-0.27444,0.00022,12.61676]
[1779017628559,39.17,78369.83,486.3,-0.27444,0.00022,12.61676]
[1779017629262,39.17,78369.83,486.3,-0.27444,0.00022,12.61676]
[1779017630602,39.17,78363.61,486.3,-0.27584,0.00023,12.64746]
[1779017630929,39.17,78363.61,486.3,-0.27584,0.00023,12.64746]
[1779017633385,39.17,78361.35,486.3,-0.27635,0.00023,12.65855]
[1779017633530,39.17,78361.35,486.3,-0.27635,0.00023,12.65855]
[1779017636149,39.17,78363.69,486.3,-0.27582,0.00023,12.647]
[1779017636153,39.17,78363.69,486.3,-0.27582,0.00023,12.647]
[1779017641395,39.17,78370.14,486.3,-0.27437,0.00022,12.6153]
[1779017644510,39.17,78370.88,486.3,-0.27421,0.00022,12.6117]
[1779017644561,39.17,78372.25,486.3,-0.2739,0.00022,12.60495]
[1779017646871,39.17,78373.41,486.3,-0.27364,0.00022,12.59917]
[1779017646900,39.17,78373.41,486.3,-0.27364,0.00022,12.59917]
[1779017646979,39.17,78373.74,486.3,-0.27356,0.00022,12.5975]
[1779017647438,39.17,78368.62,486.3,-0.27471,0.00022,12.62282]
[1779017652048,39.17,78366.13,486.3,-0.27527,0.00023,12.63499]
[1779017652656,39.17,78364.92,486.3,-0.27554,0.00023,12.64091]
[1779017652932,39.17,78364.92,486.3,-0.27554,0.00023,12.64091]
[1779017653480,39.17,78359.53,486.3,-0.27675,0.00023,12.66731]
[1779017656328,39.17,78359.6,486.3,-0.27673,0.00023,12.66691]
[1779017659835,39.17,78363.73,486.3,-0.27579,0.00023,12.64642]
[1779017663224,39.16,78359.34,486.3,-0.27678,0.00023,12.66784]
[1779017664663,39.16,78352.93,486.3,-0.27822,0.00023,12.69901]
[1779017665813,39.16,78352.93,486.3,-0.27822,0.00023,12.69901]
[1779017665862,39.16,78352.93,486.3,-0.27822,0.00023,12.69901]
[1779017668865,39.16,78349.79,486.3,-0.27892,0.00023,12.71416]
[1779017673472,39.16,78350.55,486.3,-0.27867,0.00023,12.70338]
[1779017673568,39.16,78350.55,486.3,-0.27867,0.00023,12.70338]
[1779017675709,39.16,78350.01,486.3,-0.27879,0.00023,12.70599]
[1779017676903,39.16,78350.05,486.3,-0.27878,0.00023,12.70578]
[1779017679157,39.16,78350.05,486.3,-0.27878,0.00023,12.70577]
[1779017680339,39.16,78350.2,486.3,-0.27874,0.00023,12.70503]
[1779017685704,39.16,78355.45,486.3,-0.27756,0.00023,12.67947]
[1779017686496,39.16,78355.45,486.3,-0.27756,0.00023,12.67947]
[1779017687344,39.16,78355.45,486.3,-0.27756,0.00023,12.67947]
[1779017689558,39.16,78360.31,486.3,-0.27646,0.00023,12.65571]
[1779017690633,39.16,78360.3,486.3,-0.27646,0.00023,12.65576]
[1779017691025,39.16,78360.3,486.3,-0.27646,0.00023,12.65576]
[1779017692160,39.16,78368.78,486.3,-0.27455,0.00023,12.61397]
[1779017693293,39.16,78368.78,486.3,-0.27455,0.00023,12.61397]
[1779017699313,39.15,78365.43,486.3,-0.27526,0.00023,12.6296]
[1779017705845,39.15,78365.44,486.3,-0.27523,0.00023,12.6289]
[1779017710513,39.15,78364.8,486.3,-0.27537,0.00023,12.63195]
[1779017711446,39.15,78362.57,486.3,-0.27587,0.00023,12.6429]
[1779017712659,39.14,78361.28,486.3,-0.27616,0.00023,12.64921]
[1779017713859,39.14,78362.56,486.3,-0.27587,0.00023,12.64287]
[1779017716267,39.14,78361.4,486.3,-0.27613,0.00023,12.64852]
[1779017719976,39.14,78362.56,486.3,-0.27587,0.00023,12.64272]
[1779017719986,39.14,78362.56,486.3,-0.27587,0.00023,12.64272]
[1779017720964,39.14,78361.39,486.3,-0.27613,0.00023,12.64846]
[1779017721305,39.14,78361.39,486.3,-0.27613,0.00023,12.64846]
[1779017721958,39.14,78354.51,486.3,-0.27768,0.00023,12.68216]
[1779017725308,39.14,78353.88,486.3,-0.27782,0.00023,12.68517]
[1779017725400,39.14,78353.61,486.3,-0.27788,0.00023,12.68645]
[1779017726993,39.14,78347.62,486.3,-0.27924,0.00023,12.71564]
[1779017732028,39.14,78346.64,486.3,-0.27939,0.00023,12.71363]
[1779017737063,39.14,78347.59,486.3,-0.27918,0.00023,12.70916]
[1779017742836,39.15,78347.39,486.3,-0.27923,0.00023,12.71027]
[1779017749053,39.15,78346.74,486.3,-0.27939,0.00023,12.71367]
[1779017754183,39.15,78346.96,486.3,-0.27935,0.00023,12.71281]
[1779017759218,39.15,78346.0,486.3,-0.27958,0.00023,12.71764]
[1779017765260,39.15,78345.86,486.3,-0.27962,0.00023,12.71851]
[1779017770295,39.15,78346.46,486.3,-0.27949,0.00023,12.71574]
[1779017772718,39.15,78346.4,486.3,-0.27951,0.00023,12.7161]
[1779017772725,39.15,78346.4,486.3,-0.27951,0.00023,12.7161]
[1779017773316,39.16,78345.24,486.3,-0.27977,0.00023,12.72176]
[1779017778352,39.16,78342.69,486.3,-0.28036,0.00023,12.73425]
[1779017782342,39.16,78339.99,486.3,-0.28097,0.00023,12.74737]
[1779017783226,39.16,78339.09,486.3,-0.28118,0.00023,12.75173]
[1779017786604,39.16,78333.32,486.3,-0.2825,0.00023,12.77964]
[1779017792454,39.16,78332.6,486.3,-0.28259,0.00023,12.77625]
[1779017797489,39.16,78331.64,486.3,-0.28281,0.00023,12.78087]
[1779017802527,39.16,78330.23,486.3,-0.28313,0.00023,12.78757]
[1779017804910,39.16,78329.99,486.3,-0.28318,0.00023,12.7887]
[1779017810145,39.16,78329.09,486.3,-0.28339,0.00023,12.79295]
[1779017815264,39.16,78327.03,486.3,-0.28386,0.00023,12.80273]
[1779017818201,39.16,78327.06,486.3,-0.28384,0.00023,12.80247]
[1779017818443,39.16,78327.06,486.3,-0.28384,0.00023,12.80247]
[1779017818302,39.16,78325.97,486.3,-0.28409,0.00023,12.80765]
[1779017821101,39.16,78320.89,486.3,-0.28526,0.00023,12.83186]
[1779017828092,39.15,78318.53,486.3,-0.28579,0.00023,12.84294]
[1779017833881,39.15,78318.38,486.3,-0.28582,0.00023,12.84344]
[1779017839165,39.15,78317.66,486.3,-0.28598,0.00023,12.84677]
[1779017839266,39.15,78317.76,486.3,-0.28596,0.00023,12.84631]
[1779017842940,39.15,78317.89,486.3,-0.28592,0.00023,12.84566]
[1779017843605,39.15,78317.89,486.3,-0.28592,0.00023,12.84566]
[1779017847024,39.15,78322.63,486.3,-0.28483,0.00023,12.82309]
[1779017847199,39.15,78328.73,486.3,-0.28344,0.00023,12.79397]
[1779017849152,39.15,78330.31,486.3,-0.28308,0.00023,12.78644]
[1779017849210,39.15,78330.31,486.3,-0.28308,0.00023,12.78644]
[1779017850313,39.15,78330.13,486.3,-0.28312,0.00023,12.78735]
[1779017852096,39.15,78333.49,486.3,-0.28236,0.00023,12.7713]
[1779017857993,39.16,78333.15,486.3,-0.28237,0.00023,12.76638]
[1779017864151,39.16,78334.51,486.3,-0.28208,0.00023,12.76022]
[1779017868460,39.16,78334.85,486.3,-0.28202,0.00023,12.75887]
[1779017869654,39.16,78334.75,486.3,-0.28204,0.00023,12.75942]
[1779017873228,39.17,78335.15,486.3,-0.28196,0.00023,12.75778]
[1779017873882,39.17,78335.24,486.3,-0.28195,0.00023,12.75743]
[1779017875254,39.17,78335.24,486.3,-0.28195,0.00023,12.7575]
[1779017877142,39.17,78336.47,486.3,-0.28168,0.00023,12.75174]
[1779017878426,39.17,78336.58,486.3,-0.28165,0.00023,12.75129]
[1779017878495,39.17,78336.58,486.3,-0.28165,0.00023,12.75129]
[1779017878556,39.17,78336.58,486.3,-0.28165,0.00023,12.75129]
[1779017878528,39.17,78336.1,486.3,-0.28177,0.00023,12.75368]
[1779017878617,39.17,78336.1,486.3,-0.28177,0.00023,12.75368]
[1779017879977,39.17,78339.69,486.3,-0.28095,0.00023,12.73645]
[1779017882821,39.17,78344.99,486.3,-0.27975,0.00023,12.71098]
[1779017882988,39.17,78344.99,486.3,-0.27975,0.00023,12.71098]
[1779017883090,39.17,78344.82,486.3,-0.2798,0.00023,12.71201]
[1779017885317,39.17,78342.31,486.3,-0.28038,0.00023,12.72421]
[1779017885399,39.17,78338.22,486.3,-0.28131,0.00023,12.744]
[1779017890406,39.18,78337.92,486.3,-0.28139,0.00023,12.74574]
[1779017893606,39.18,78337.12,486.3,-0.28159,0.00023,12.74988]
[1779017896899,39.18,78336.25,486.3,-0.28179,0.00023,12.75425]
[1779017898584,39.18,78335.66,486.3,-0.28193,0.00023,12.75714]
[1779017898588,39.18,78333.46,486.3,-0.28244,0.00023,12.76782]
[1779017904237,39.19,78333.44,486.3,-0.28246,0.00023,12.76829]
[1779017909272,39.19,78331.14,486.3,-0.283,0.00023,12.77967]
[1779017914307,39.19,78331.13,486.3,-0.28294,0.00023,12.77316]
[1779017919342,39.2,78330.13,486.3,-0.28319,0.00023,12.77831]
[1779017922847,39.2,78330.43,486.3,-0.28313,0.00023,12.77707]
[1779017927927,39.2,78330.6,486.3,-0.2831,0.00023,12.77661]
[1779017933440,39.21,78329.86,486.3,-0.28329,0.00023,12.78056]
[1779017936461,39.21,78336.29,486.3,-0.28183,0.00023,12.74993]
[1779017941496,39.21,78335.48,486.3,-0.28204,0.00023,12.75432]
[1779017946531,39.22,78335.25,486.3,-0.28212,0.00023,12.75589]
[1779017951566,39.22,78335.91,486.3,-0.28199,0.00023,12.75318]
[1779017953914,39.22,78336.94,486.3,-0.28176,0.00023,12.74842]
[1779017954118,39.22,78336.94,486.3,-0.28176,0.00023,12.74842]
[1779017954909,39.22,78337.09,486.3,-0.28173,0.00023,12.74779]
[1779017960629,39.23,78338.12,486.3,-0.28152,0.00023,12.74346]
[1779017965668,39.24,78337.62,486.3,-0.28167,0.00023,12.74648]
[1779017970703,39.24,78337.72,486.3,-0.28167,0.00023,12.74649]
[1779017973566,39.24,78337.82,486.3,-0.28157,0.00023,12.73919]
[1779017974146,39.24,78337.78,486.3,-0.28158,0.00023,12.73948]
[1779017979766,39.25,78336.41,486.3,-0.28193,0.00023,12.74674]
[1779017984801,39.25,78336.19,486.3,-0.282,0.00023,12.74826]
[1779017989836,39.26,78336.23,486.3,-0.28201,0.00023,12.74851]
[1779017994871,39.26,78335.34,486.3,-0.28223,0.00023,12.75321]
[1779017995854,39.26,78335.34,486.3,-0.28223,0.00023,12.75321]
[1779017996060,39.26,78335.34,486.3,-0.28223,0.00023,12.75321]
[1779018000925,39.27,78334.59,486.3,-0.28242,0.00023,12.75723]
[1779018001602,39.27,78334.59,486.3,-0.28242,0.00023,12.75723]
[1779018001670,39.27,78338.98,486.3,-0.28143,0.00023,12.73623]
[1779018001985,39.27,78338.98,486.3,-0.28143,0.00023,12.73623]
[1779018002295,39.27,78343.84,486.3,-0.28032,0.00023,12.71288]
[1779018003328,39.27,78343.84,486.3,-0.28032,0.00023,12.71288]
[1779018004278,39.27,78345.84,486.3,-0.27987,0.00023,12.70334]
[1779018005169,39.27,78346.48,486.3,-0.27973,0.00023,12.70037]
[1779018005543,39.27,78346.48,486.3,-0.27973,0.00023,12.70037]
[1779018005550,39.27,78346.48,486.3,-0.27973,0.00023,12.70037]
[1779018005571,39.27,78346.47,486.3,-0.27974,0.00023,12.70055]
[1779018006959,39.27,78351.0,486.3,-0.27872,0.00023,12.67866]
[1779018008212,39.27,78351.0,486.3,-0.27872,0.00023,12.67866]
[1779018009515,39.27,78351.24,486.3,-0.27867,0.00023,12.67756]
[1779018009616,39.27,78351.02,486.3,-0.27872,0.00023,12.6787]
[1779018014644,39.27,78355.08,486.3,-0.27781,0.00023,12.65914]
[1779018016021,39.28,78355.75,486.3,-0.27766,0.00023,12.65593]
[1779018016025,39.28,78355.75,486.3,-0.27766,0.00023,12.65593]
[1779018016127,39.28,78357.36,486.3,-0.2773,0.00023,12.64814]
[1779018018060,39.28,78358.55,486.3,-0.27703,0.00023,12.64233]
[1779018018093,39.28,78358.55,486.3,-0.27703,0.00023,12.64233]
[1779018018376,39.28,78358.2,486.3,-0.27711,0.00023,12.64404]
[1779018022066,39.28,78365.77,486.3,-0.27541,0.00023,12.60717]
[1779018023073,39.28,78371.72,486.3,-0.27408,0.00022,12.57797]
[1779018028108,39.28,78372.37,486.3,-0.27396,0.00022,12.57535]
[1779018033143,39.29,78369.96,486.3,-0.27444,0.00022,12.58084]
[1779018038178,39.29,78370.08,486.3,-0.27444,0.00022,12.58082]
[1779018043213,39.3,78370.27,486.3,-0.27443,0.00022,12.58048]
[1779018048248,39.3,78370.61,486.3,-0.27438,0.00022,12.57941]
[1779018053283,39.31,78368.5,486.3,-0.27488,0.00022,12.59039]
[1779018055745,39.31,78369.0,486.3,-0.27477,0.00022,12.58804]
[1779018056737,39.31,78374.01,486.3,-0.27365,0.00022,12.5636]
[1779018057086,39.31,78374.01,486.3,-0.27365,0.00022,12.5636]
[1779018057096,39.31,78374.01,486.3,-0.27365,0.00022,12.5636]
[1779018057276,39.31,78374.01,486.3,-0.27365,0.00022,12.5636]
[1779018057701,39.31,78374.01,486.3,-0.27365,0.00022,12.5636]
[1779018058188,39.31,78375.37,486.3,-0.27335,0.00022,12.55698]
[1779018058318,39.31,78369.52,486.3,-0.27467,0.00022,12.58589]
[1779018059175,39.31,78369.52,486.3,-0.27467,0.00022,12.58589]
[1779018065269,39.32,78369.63,486.3,-0.27466,0.00022,12.5857]
[1779018074058,39.32,78371.2,486.3,-0.27433,0.00022,12.57856]
[1779018079465,39.33,78371.02,486.3,-0.27441,0.00022,12.58024]
[1779018084500,39.33,78371.77,486.3,-0.27426,0.00022,12.57699]
[1779018089958,39.34,78373.18,486.3,-0.27396,0.00022,12.57042]
[1779018095581,39.34,78374.24,486.3,-0.27367,0.00022,12.55875]
[1779018101325,39.34,78374.49,486.3,-0.27362,0.00022,12.55772]
[1779018107137,39.35,78374.49,486.3,-0.27364,0.00022,12.55819]
[1779018110976,39.35,78380.57,486.3,-0.27229,0.00022,12.5285]
[1779018111276,39.35,78380.57,486.3,-0.27229,0.00022,12.5285]
[1779018116697,39.36,78382.6,486.3,-0.27186,0.00022,12.51892]
[1779018116728,39.36,78382.42,486.3,-0.27191,0.00022,12.51992]
[1779018119339,39.36,78382.65,486.3,-0.27186,0.00022,12.51888]
[1779018124784,39.36,78382.58,486.3,-0.2719,0.00022,12.51975]
[1779018126299,39.36,78384.55,486.3,-0.27146,0.00022,12.51005]
[1779018126429,39.36,78384.55,486.3,-0.27146,0.00022,12.51005]
[1779018126458,39.36,78384.55,486.3,-0.27146,0.00022,12.51005]
[1779018126798,39.36,78389.53,486.3,-0.27035,0.00022,12.48535]
[1779018131833,39.36,78392.94,486.3,-0.26959,0.00022,12.46828]
[1779018137222,39.36,78393.49,486.3,-0.26947,0.00022,12.46555]
[1779018137316,39.36,78393.49,486.3,-0.26947,0.00022,12.46555]
[1779018137470,39.36,78393.49,486.3,-0.26947,0.00022,12.46556]
[1779018138124,39.36,78393.49,486.3,-0.26947,0.00022,12.46556]
[1779018139154,39.36,78387.13,486.3,-0.27089,0.00022,12.4973]
[1779018142910,39.36,78382.39,486.3,-0.27195,0.00022,12.52084]
[1779018147947,39.36,78382.15,486.3,-0.272,0.00022,12.52204]
[1779018153314,39.36,78381.55,486.3,-0.27206,0.00022,12.51807]
[1779018156969,39.36,78380.58,486.3,-0.27227,0.00022,12.52289]
[1779018163207,39.36,78382.09,486.3,-0.27193,0.00022,12.51523]
[1779018169263,39.36,78383.78,486.3,-0.27154,0.00022,12.5067]
[1779018175143,39.36,78384.68,486.3,-0.27134,0.00022,12.50213]
[1779018175897,39.36,78384.68,486.3,-0.27134,0.00022,12.50213]
[1779018180337,39.36,78381.99,486.3,-0.27193,0.00022,12.51537]
[1779018180997,39.36,78381.81,486.3,-0.27197,0.00022,12.51623]
[1779018182158,39.36,78380.62,486.3,-0.27224,0.00022,12.52213]
[1779018185626,39.36,78379.22,486.3,-0.27255,0.00022,12.52901]
[1779018185896,39.36,78379.22,486.3,-0.27255,0.00022,12.52901]
[1779018186237,39.36,78378.77,486.3,-0.27265,0.00022,12.53124]
[1779018192551,39.36,78378.06,486.3,-0.27281,0.00022,12.53473]
[1779018196014,39.36,78377.84,486.3,-0.27286,0.00022,12.53577]
[1779018201325,39.36,78377.55,486.3,-0.27292,0.00022,12.53714]
[1779018206857,39.36,78377.13,486.3,-0.27301,0.00022,12.53916]
[1779018212065,39.36,78377.07,486.3,-0.27294,0.00022,12.53234]
[1779018217438,39.35,78377.69,486.3,-0.27279,0.00022,12.52916]
[1779018223480,39.35,78380.03,486.3,-0.27226,0.00022,12.51746]
[1779018228809,39.35,78380.37,486.3,-0.27219,0.00022,12.51574]
[1779018231444,39.35,78383.73,486.3,-0.27144,0.00022,12.49906]
[1779018231536,39.35,78384.71,486.3,-0.27122,0.00022,12.49419]
[1779018232183,39.35,78384.71,486.3,-0.27122,0.00022,12.49419]
[1779018232185,39.35,78384.71,486.3,-0.27122,0.00022,12.49419]
[1779018234672,39.35,78390.49,486.3,-0.26992,0.00022,12.46535]
[1779018234760,39.35,78390.49,486.3,-0.26992,0.00022,12.46535]
[1779018241603,39.35,78388.9,486.3,-0.27028,0.00022,12.47329]
[1779018245004,39.35,78388.93,486.3,-0.27027,0.00022,12.47319]
[1779018245121,39.35,78388.93,486.3,-0.27027,0.00022,12.47319]
[1779018245283,39.35,78388.93,486.3,-0.27027,0.00022,12.47319]
[1779018245408,39.35,78388.93,486.3,-0.27027,0.00022,12.47319]
[1779018245630,39.35,78388.93,486.3,-0.27027,0.00022,12.47319]
[1779018246815,39.35,78393.06,486.3,-0.26936,0.00022,12.45258]
[1779018246909,39.35,78396.14,486.3,-0.26867,0.00022,12.43714]
[1779018250675,39.35,78401.87,486.3,-0.26739,0.00022,12.40818]
[1779018252027,39.35,78402.19,486.3,-0.26732,0.00022,12.40653]
[1779018252412,39.35,78402.19,486.3,-0.26732,0.00022,12.40653]
[1779018252632,39.35,78402.19,486.3,-0.26732,0.00022,12.40653]
[1779018255989,39.35,78408.35,486.3,-0.26595,0.00022,12.37534]
[1779018256901,39.35,78408.35,486.3,-0.26595,0.00022,12.37534]
[1779018257002,39.35,78408.35,486.3,-0.26595,0.00022,12.37533]
[1779018257078,39.35,78408.35,486.3,-0.26595,0.00022,12.37533]
[1779018257089,39.35,78408.35,486.3,-0.26595,0.00022,12.37533]
[1779018257724,39.35,78398.89,486.3,-0.26804,0.00022,12.42298]
[1779018258880,39.35,78393.11,486.3,-0.26933,0.00022,12.45192]
[1779018260711,39.35,78392.68,486.3,-0.26942,0.00022,12.45401]
[1779018260755,39.35,78392.68,486.3,-0.26942,0.00022,12.45401]
[1779018262609,39.35,78389.0,486.3,-0.27023,0.00022,12.47227]
[1779018263232,39.35,78387.9,486.3,-0.27048,0.00022,12.47767]
[1779018263684,39.35,78387.9,486.3,-0.27048,0.00022,12.47767]
[1779018269809,39.34,78383.56,486.3,-0.27143,0.00022,12.49883]
[1779018274844,39.34,78387.24,486.3,-0.27051,0.00022,12.47326]
[1779018277695,39.34,78387.59,486.3,-0.27043,0.00022,12.47144]
[1779018282414,39.34,78389.64,486.3,-0.26996,0.00022,12.46098]
[1779018286978,39.34,78385.76,486.3,-0.27082,0.00022,12.48015]
[1779018287532,39.34,78385.4,486.3,-0.2709,0.00022,12.4819]
[1779018288695,39.34,78385.32,486.3,-0.27092,0.00022,12.48223]
[1779018289160,39.34,78385.23,486.3,-0.27093,0.00022,12.48262]
[1779018289995,39.34,78385.23,486.3,-0.27093,0.00022,12.48262]
[1779018297872,39.33,78382.67,486.3,-0.27149,0.00022,12.49502]
[1779018303041,39.33,78383.43,486.3,-0.27132,0.00022,12.49113]
[1779018308076,39.33,78382.66,486.3,-0.27149,0.00022,12.4949]
[1779018312189,39.33,78384.03,486.3,-0.27118,0.00022,12.48807]
[1779018312273,39.33,78384.03,486.3,-0.27118,0.00022,12.48807]
[1779018314124,39.33,78390.77,486.3,-0.26967,0.00022,12.45439]
[1779018318072,39.33,78393.67,486.3,-0.26902,0.00022,12.43985]
[1779018323187,39.33,78399.05,486.3,-0.26784,0.00022,12.41317]
[1779018324957,39.33,78399.05,486.3,-0.26784,0.00022,12.41317]
[1779018327753,39.33,78401.99,486.3,-0.2672,0.00022,12.39858]
[1779018327852,39.34,78402.93,486.3,-0.26699,0.00022,12.39392]
[1779018329809,39.34,78404.36,486.3,-0.26667,0.00022,12.38671]
[1779018329812,39.34,78404.36,486.3,-0.26667,0.00022,12.38671]
[1779018332021,39.34,78409.66,486.3,-0.2655,0.00022,12.35995]
[1779018332579,39.34,78409.73,486.3,-0.26541,0.00022,12.35261]
[1779018333811,39.34,78409.78,486.3,-0.2654,0.00022,12.35239]
[1779018334047,39.34,78409.78,486.3,-0.2654,0.00022,12.35239]
[1779018334036,39.34,78409.9,486.3,-0.26537,0.00022,12.35182]
[1779018334267,39.34,78409.9,486.3,-0.26537,0.00022,12.35182]
[1779018334955,39.34,78410.42,486.3,-0.26526,0.00022,12.34915]
[1779018335226,39.34,78410.42,486.3,-0.26526,0.00022,12.34915]
[1779018335349,39.34,78410.42,486.3,-0.26526,0.00022,12.34915]
[1779018335449,39.34,78410.97,486.3,-0.26514,0.00022,12.3464]
[1779018336949,39.34,78410.97,486.3,-0.26514,0.00022,12.3464]
[1779018337886,39.34,78410.98,486.3,-0.26513,0.00022,12.34632]
[1779018338265,39.34,78411.08,486.3,-0.26511,0.00022,12.34578]
[1779018339299,39.34,78412.08,486.3,-0.26489,0.00022,12.34067]
[1779018341571,39.34,78412.62,486.3,-0.26477,0.00022,12.33792]
[1779018342788,39.34,78412.61,486.3,-0.26477,0.00022,12.33799]
[1779018343481,39.34,78413.52,486.3,-0.26457,0.00022,12.33334]
[1779018343675,39.34,78413.52,486.3,-0.26457,0.00022,12.33334]
[1779018343843,39.34,78413.52,486.3,-0.26457,0.00022,12.33334]
[1779018343906,39.34,78415.28,486.3,-0.26418,0.00022,12.32437]
[1779018344751,39.34,78415.28,486.3,-0.26418,0.00022,12.32437]
[1779018344883,39.34,78415.28,486.3,-0.26418,0.00022,12.32437]
[1779018344975,39.34,78415.28,486.3,-0.26418,0.00022,12.32437]
[1779018345927,39.33,78415.68,486.3,-0.26409,0.00022,12.32225]
[1779018347064,39.33,78415.9,486.3,-0.26403,0.00022,12.32105]
[1779018347083,39.33,78418.42,486.3,-0.26347,0.00022,12.30813]
[1779018347767,39.33,78418.42,486.3,-0.26347,0.00022,12.30813]
[1779018347829,39.33,78418.42,486.3,-0.26347,0.00022,12.30813]
[1779018348095,39.33,78419.36,486.3,-0.26326,0.00022,12.30327]
[1779018348691,39.33,78424.1,486.3,-0.26222,0.00022,12.27899]
[1779018349651,39.33,78424.1,486.3,-0.26222,0.00022,12.27899]
[1779018349752,39.33,78428.09,486.3,-0.26134,0.00022,12.25853]
[1779018350104,39.33,78428.09,486.3,-0.26134,0.00022,12.25853]
[1779018350274,39.33,78428.09,486.3,-0.26134,0.00022,12.25853]
[1779018350376,39.33,78431.13,486.3,-0.26067,0.00022,12.24291]
[1779018351603,39.33,78431.13,486.3,-0.26067,0.00022,12.24291]
[1779018353873,39.33,78434.03,486.3,-0.26003,0.00022,12.22783]
[1779018357363,39.33,78434.57,486.3,-0.2599,0.00022,12.22477]
[1779018357389,39.33,78434.57,486.3,-0.2599,0.00022,12.22477]
[1779018357398,39.33,78434.57,486.3,-0.2599,0.00022,12.22477]
[1779018358256,39.33,78434.36,486.3,-0.25995,0.00022,12.22578]
[1779018358378,39.33,78434.36,486.3,-0.25995,0.00022,12.22578]
[1779018358684,39.33,78434.36,486.3,-0.25995,0.00022,12.22578]
[1779018359937,39.33,78432.16,486.3,-0.26043,0.00022,12.23703]
[1779018360150,39.33,78428.38,486.3,-0.26125,0.00022,12.25637]
[1779018363467,39.32,78421.69,486.3,-0.26271,0.00022,12.29036]
[1779018364125,39.32,78421.69,486.3,-0.26271,0.00022,12.29036]
[1779018364474,39.32,78421.45,486.3,-0.26276,0.00022,12.29151]
[1779018370516,39.32,78418.05,486.3,-0.2635,0.00022,12.30861]
[1779018375551,39.32,78418.4,486.3,-0.26341,0.00022,12.30656]
[1779018381029,39.32,78416.25,486.3,-0.26387,0.00022,12.31731]
[1779018386610,39.31,78411.99,486.3,-0.2648,0.00022,12.33858]
[1779018387705,39.31,78411.76,486.3,-0.26485,0.00022,12.33967]
[1779018391178,39.31,78415.81,486.3,-0.26395,0.00022,12.31894]
[1779018391200,39.31,78415.81,486.3,-0.26386,0.00022,12.31189]
[1779018396698,39.31,78415.2,486.3,-0.264,0.00022,12.31503]
[1779018401733,39.31,78415.88,486.3,-0.26385,0.00022,12.31158]
[1779018406768,39.31,78416.21,486.3,-0.26378,0.00022,12.30991]
[1779018411470,39.31,78415.95,486.3,-0.26383,0.00022,12.31124]
[1779018416689,39.31,78411.86,486.3,-0.26474,0.00022,12.33211]
[1779018417987,39.31,78412.11,486.3,-0.26469,0.00022,12.33085]
[1779018427915,39.31,78412.07,486.3,-0.26467,0.00022,12.3304]
[1779018433959,39.3,78411.9,486.3,-0.26469,0.00022,12.33088]
[1779018438994,39.3,78411.77,486.3,-0.2647,0.00022,12.33122]
[1779018444173,39.3,78411.91,486.3,-0.26466,0.00022,12.33018]
[1779018447266,39.3,78412.19,486.3,-0.26459,0.00022,12.32857]
[1779018448129,39.3,78412.19,486.3,-0.26459,0.00022,12.32857]
[1779018449347,39.3,78411.7,486.3,-0.26469,0.00022,12.33094]
[1779018452333,39.3,78411.83,486.3,-0.26457,0.00022,12.32308]
[1779018452405,39.3,78411.83,486.3,-0.26457,0.00022,12.32308]
[1779018454542,39.3,78411.78,486.3,-0.26458,0.00022,12.32328]
[1779018454680,39.3,78411.78,486.3,-0.26458,0.00022,12.32328]
[1779018455096,39.3,78411.78,486.3,-0.26458,0.00022,12.32328]
[1779018456542,39.29,78411.85,486.3,-0.26456,0.00022,12.32285]
[1779018457593,39.29,78412.83,486.3,-0.26435,0.00022,12.3178]
[1779018461620,39.29,78414.29,486.3,-0.26402,0.00022,12.31026]
[1779018463358,39.29,78414.05,486.3,-0.26406,0.00022,12.31126]
[1779018463377,39.29,78414.05,486.3,-0.26406,0.00022,12.31126]
[1779018463452,39.29,78414.05,486.3,-0.26406,0.00022,12.31126]
[1779018463521,39.29,78414.05,486.3,-0.26406,0.00022,12.31126]
[1779018463835,39.29,78414.05,486.3,-0.26406,0.00022,12.31126]
[1779018464169,39.29,78408.65,486.3,-0.26526,0.00022,12.33871]
[1779018464395,39.29,78408.65,486.3,-0.26526,0.00022,12.33871]
[1779018464801,39.29,78408.65,486.3,-0.26526,0.00022,12.33871]
[1779018464895,39.29,78408.65,486.3,-0.26526,0.00022,12.33871]
[1779018465136,39.29,78408.65,486.3,-0.26526,0.00022,12.33871]
[1779018465176,39.29,78392.55,486.3,-0.26884,0.00022,12.41995]
[1779018466077,39.29,78392.55,486.3,-0.26884,0.00022,12.41995]
[1779018471818,39.29,78388.69,486.3,-0.26969,0.00022,12.43912]
[1779018477314,39.29,78387.39,486.3,-0.26997,0.00022,12.44537]
[1779018483999,39.29,78387.52,486.3,-0.26993,0.00022,12.44457]
[1779018490354,39.28,78387.35,486.3,-0.26996,0.00022,12.44507]
[1779018495389,39.28,78386.53,486.3,-0.27013,0.00022,12.44902]
[1779018499064,39.28,78385.33,486.3,-0.2704,0.00022,12.45495]
[1779018499107,39.28,78383.55,486.3,-0.2708,0.00022,12.46379]
[1779018499477,39.28,78383.55,486.3,-0.2708,0.00022,12.46379]
[1779018500075,39.28,78383.55,486.3,-0.2708,0.00022,12.46379]
[1779018500264,39.28,78382.9,486.3,-0.27094,0.00022,12.46699]
[1779018502302,39.28,78381.33,486.3,-0.27129,0.00022,12.47478]
[1779018503492,39.28,78381.02,486.3,-0.27136,0.00022,12.4763]
[1779018504050,39.28,78381.02,486.3,-0.27136,0.00022,12.4763]
[1779018504759,39.28,78380.99,486.3,-0.27137,0.00022,12.47644]
[1779018508016,39.28,78380.99,486.3,-0.27136,0.00022,12.47642]
[1779018508321,39.28,78380.95,486.3,-0.27137,0.00022,12.4766]
[1779018508793,39.28,78380.95,486.3,-0.27137,0.00022,12.4766]
[1779018509412,39.28,78380.95,486.3,-0.27137,0.00022,12.47659]
[1779018509492,39.28,78380.95,486.3,-0.27137,0.00022,12.47659]
[1779018510202,39.28,78380.95,486.3,-0.27137,0.00022,12.47659]
[1779018512091,39.28,78377.58,486.3,-0.27213,0.00022,12.49335]
[1779018512113,39.28,78371.69,486.3,-0.27337,0.00023,12.51552]
[1779018512387,39.28,78371.69,486.3,-0.27337,0.00023,12.51552]
[1779018513066,39.28,78367.86,486.3,-0.27423,0.00023,12.53437]
[1779018515193,39.28,78362.05,486.3,-0.27554,0.00023,12.56293]
[1779018520992,39.28,78361.07,486.3,-0.27576,0.00023,12.56756]
[1779018526606,39.28,78362.61,486.3,-0.2754,0.00023,12.55979]
[1779018529761,39.28,78362.58,486.3,-0.2754,0.00023,12.5599]
[1779018529914,39.28,78362.58,486.3,-0.2754,0.00023,12.5599]
[1779018529964,39.27,78358.89,486.3,-0.27624,0.00023,12.57798]
[1779018535670,39.27,78358.46,486.3,-0.27633,0.00023,12.58002]
[1779018538421,39.27,78358.47,486.3,-0.27633,0.00023,12.57995]
[1779018538691,39.27,78362.46,486.3,-0.27543,0.00023,12.56038]
[1779018540706,39.27,78367.67,486.3,-0.27425,0.00023,12.53476]
[1779018545741,39.28,78368.54,486.3,-0.27406,0.00023,12.53058]
[1779018550776,39.28,78365.82,486.3,-0.27468,0.00023,12.54407]
[1779018553718,39.28,78365.63,486.3,-0.27472,0.00023,12.54503]
[1779018553909,39.28,78366.42,486.3,-0.27454,0.00023,12.54114]
[1779018555697,39.28,78368.07,486.3,-0.27417,0.00023,12.53299]
[1779018555811,39.28,78367.8,486.3,-0.27423,0.00023,12.53432]
[1779018562860,39.28,78371.94,486.3,-0.27332,0.00023,12.51434]
[1779018569425,39.28,78372.29,486.3,-0.27325,0.00023,12.51283]
[1779018574944,39.29,78373.13,486.3,-0.27301,0.00023,12.50235]
[1779018579979,39.29,78370.46,486.3,-0.27362,0.00023,12.51589]
[1779018585015,39.29,78369.55,486.3,-0.27384,0.00023,12.52068]
[1779018591057,39.3,78371.53,486.3,-0.27341,0.00023,12.51124]
[1779018597099,39.3,78371.81,486.3,-0.27336,0.00023,12.51023]
[1779018602134,39.3,78370.98,486.3,-0.27356,0.00023,12.51463]
[1779018608176,39.31,78370.8,486.3,-0.27362,0.00023,12.51584]
[1779018613382,39.31,78370.8,486.3,-0.27363,0.00023,12.51604]
[1779018619253,39.31,78372.67,486.3,-0.27322,0.00023,12.50717]
[1779018621267,39.31,78379.46,486.3,-0.2717,0.00022,12.47363]
[1779018621757,39.31,78379.46,486.3,-0.2717,0.00022,12.47363]
[1779018623575,39.31,78384.42,486.3,-0.2706,0.00022,12.44905]
[1779018627073,39.31,78386.23,486.3,-0.2702,0.00022,12.44018]
[1779018627309,39.31,78387.42,486.3,-0.26993,0.00022,12.4343]
[1779018628078,39.31,78387.42,486.3,-0.26993,0.00022,12.4343]
[1779018633351,39.31,78388.46,486.3,-0.26962,0.00022,12.42209]
[1779018638386,39.31,78384.96,486.3,-0.2704,0.00022,12.43959]
[1779018641660,39.31,78384.35,486.3,-0.27054,0.00022,12.44262]
[1779018646834,39.31,78381.83,486.3,-0.2711,0.00022,12.45502]
[1779018651888,39.31,78384.35,486.3,-0.27053,0.00022,12.4423]
[1779018657524,39.31,78388.28,486.3,-0.26964,0.00022,12.42259]
[1779018662560,39.31,78389.27,486.3,-0.26942,0.00022,12.41766]
[1779018665318,39.31,78389.19,486.3,-0.26944,0.00022,12.41807]
[1779018665393,39.31,78389.25,486.3,-0.26943,0.00022,12.41778]
[1779018666979,39.31,78393.93,486.3,-0.26838,0.00022,12.39427]
[1779018669261,39.31,78395.83,486.3,-0.26796,0.00022,12.38468]
[1779018669279,39.31,78395.98,486.3,-0.26792,0.00022,12.3839]
[1779018670242,39.31,78395.98,486.3,-0.26792,0.00022,12.3839]
[1779018670615,39.31,78388.9,486.3,-0.2695,0.00022,12.41941]
[1779018672931,39.31,78386.61,486.3,-0.27002,0.00022,12.43089]
[1779018673018,39.31,78386.61,486.3,-0.27002,0.00022,12.43089]
[1779018675023,39.31,78379.6,486.3,-0.27159,0.00022,12.46585]
[1779018675214,39.31,78379.6,486.3,-0.27159,0.00022,12.46585]
[1779018678059,39.31,78375.03,486.3,-0.27261,0.00022,12.48843]
[1779018681537,39.31,78374.95,486.3,-0.27262,0.00022,12.48865]
[1779018681541,39.31,78374.95,486.3,-0.27262,0.00022,12.48865]
[1779018681881,39.31,78374.95,486.3,-0.27262,0.00022,12.48865]
[1779018682699,39.31,78369.62,486.3,-0.27382,0.00023,12.51497]
[1779018687735,39.31,78367.0,486.3,-0.2744,0.00023,12.52775]
[1779018691628,39.31,78367.06,486.3,-0.27431,0.00023,12.52037]
[1779018691850,39.31,78367.06,486.3,-0.2743,0.00023,12.52034]
[1779018697495,39.31,78366.33,486.3,-0.27447,0.00023,12.52388]
[1779018697804,39.31,78370.96,486.3,-0.27342,0.00023,12.501]
[1779018702839,39.31,78373.94,486.3,-0.27275,0.00023,12.48633]
[1779018707875,39.31,78373.78,486.3,-0.27279,0.00023,12.48719]
[1779018712910,39.31,78374.08,486.3,-0.27273,0.00023,12.48576]
[1779018718074,39.31,78373.78,486.3,-0.2728,0.00023,12.48728]
[1779018723235,39.31,78373.78,486.3,-0.2728,0.00023,12.48731]
[1779018723540,39.31,78373.78,486.3,-0.2728,0.00023,12.48731]
[1779018727603,39.31,78373.74,486.3,-0.2728,0.00023,12.48746]
[1779018727619,39.31,78373.74,486.3,-0.2728,0.00023,12.48746]
[1779018727639,39.31,78373.74,486.3,-0.2728,0.00023,12.48746]
[1779018727649,39.31,78373.74,486.3,-0.2728,0.00023,12.48746]
[1779018727704,39.31,78373.74,486.3,-0.2728,0.00023,12.48746]
[1779018727739,39.31,78373.74,486.3,-0.2728,0.00023,12.48746]
[1779018728276,39.31,78376.86,486.3,-0.2721,0.00022,12.47201]
[1779018731040,39.31,78381.68,486.3,-0.27101,0.00022,12.44791]
[1779018733214,39.31,78381.64,486.3,-0.27102,0.00022,12.44807]
[1779018734514,39.31,78381.68,486.3,-0.27101,0.00022,12.44783]
[1779018736988,39.31,78381.58,486.3,-0.27103,0.00022,12.44833]
[1779018737988,39.3,78381.83,486.3,-0.27098,0.00022,12.44705]
[1779018738372,39.3,78381.83,486.3,-0.27098,0.00022,12.44705]
[1779018740474,39.3,78381.78,486.3,-0.27099,0.00022,12.44727]
[1779018746988,39.3,78380.64,486.3,-0.27123,0.00022,12.45279]
[1779018747410,39.3,78380.64,486.3,-0.27123,0.00022,12.45279]
[1779018754383,39.3,78381.19,486.3,-0.27102,0.00022,12.44279]
[1779018760243,39.3,78380.67,486.3,-0.27112,0.00022,12.44507]
[1779018762262,39.3,78380.7,486.3,-0.27111,0.00022,12.44488]
[1779018762646,39.3,78380.63,486.3,-0.27113,0.00022,12.44519]
[1779018766972,39.3,78380.69,486.3,-0.27111,0.00022,12.44474]
[1779018769024,39.3,78380.11,486.3,-0.27123,0.00022,12.44756]
[1779018769396,39.3,78380.11,486.3,-0.27123,0.00022,12.44756]
[1779018770349,39.29,78380.11,486.3,-0.27123,0.00022,12.44748]
[1779018770999,39.29,78380.11,486.3,-0.27123,0.00022,12.44748]
[1779018776355,39.29,78380.39,486.3,-0.27116,0.00022,12.44587]
[1779018779977,39.29,78381.24,486.3,-0.27096,0.00022,12.44153]
[1779018787421,39.29,78381.02,486.3,-0.27101,0.00022,12.44255]
[1779018792468,39.29,78381.1,486.3,-0.27097,0.00022,12.44173]
[1779018797503,39.29,78381.06,486.3,-0.27097,0.00022,12.44176]
[1779018802538,39.29,78380.71,486.3,-0.27105,0.00022,12.44337]
[1779018807573,39.28,78380.03,486.3,-0.27119,0.00022,12.44661]
[1779018812665,39.28,78380.31,486.3,-0.27105,0.00022,12.4381]
[1779018818651,39.28,78379.87,486.3,-0.27115,0.00022,12.44044]
[1779018823908,39.29,78379.81,486.3,-0.27117,0.00022,12.44086]
[1779018829206,39.29,78379.64,486.3,-0.27121,0.00022,12.44185]
[1779018834763,39.29,78379.64,486.3,-0.27121,0.00022,12.4417]
[1779018838242,39.28,78379.61,486.3,-0.27121,0.00022,12.44182]
[1779018841354,39.28,78377.81,486.3,-0.27161,0.00022,12.45065]
[1779018842441,39.28,78379.09,486.3,-0.27132,0.00022,12.44424]
[1779018847854,39.28,78377.33,486.3,-0.27171,0.00022,12.45278]
[1779018850257,39.28,78377.81,486.3,-0.2716,0.00022,12.45035]
[1779018850358,39.28,78377.86,486.3,-0.27159,0.00022,12.45007]
[1779018851226,39.28,78377.86,486.3,-0.27159,0.00022,12.45007]
[1779018852753,39.28,78377.84,486.3,-0.27159,0.00022,12.45014]
[1779018853690,39.28,78378.13,486.3,-0.27152,0.00022,12.44868]
[1779018854243,39.28,78378.13,486.3,-0.27152,0.00022,12.44868]
[1779018857148,39.28,78378.09,486.3,-0.27153,0.00022,12.44892]
[1779018858381,39.28,78378.09,486.3,-0.27154,0.00022,12.44905]
[1779018863966,39.28,78378.91,486.3,-0.27137,0.00022,12.44521]
[1779018867994,39.29,78370.56,486.3,-0.27325,0.00023,12.48681]
[1779018873029,39.29,78367.47,486.3,-0.27387,0.00023,12.49504]
[1779018880078,39.28,78366.86,486.3,-0.274,0.00023,12.49799]
[1779018888450,39.28,78366.39,486.3,-0.27411,0.00023,12.50027]
[1779018894117,39.28,78363.47,486.3,-0.27476,0.00023,12.51456]
[1779018900218,39.28,78361.48,486.3,-0.27521,0.00023,12.52423]
[1779018903012,39.28,78360.33,486.3,-0.27547,0.00023,12.52983]
[1779018903239,39.28,78359.71,486.3,-0.27561,0.00023,12.53284]
[1779018908275,39.28,78359.67,486.3,-0.27561,0.00023,12.53292]
[1779018913907,39.28,78361.83,486.3,-0.27512,0.00023,12.52224]
[1779018919352,39.28,78369.32,486.3,-0.27342,0.00023,12.48523]
[1779018924387,39.28,78369.63,486.3,-0.27336,0.00023,12.4838]
[1779018930408,39.28,78370.09,486.3,-0.27326,0.00023,12.48164]
[1779018930473,39.28,78370.09,486.3,-0.27326,0.00023,12.48164]
[1779018932443,39.28,78362.47,486.3,-0.2749,0.00023,12.51227]
[1779018933282,39.28,78362.47,486.3,-0.2749,0.00023,12.51227]
[1779018938485,39.28,78362.67,486.3,-0.27485,0.00023,12.51122]
[1779018943528,39.28,78362.57,486.3,-0.27487,0.00023,12.51166]
[1779018943888,39.28,78362.57,486.3,-0.27487,0.00023,12.51166]
[1779018948899,39.28,78370.75,486.3,-0.27303,0.00023,12.47132]
[1779018954180,39.28,78371.42,486.3,-0.27288,0.00023,12.46815]
[1779018960647,39.28,78370.58,486.3,-0.27308,0.00023,12.47251]
[1779018966690,39.29,78370.66,486.3,-0.27307,0.00023,12.47227]
[1779018974027,39.29,78370.58,486.3,-0.27309,0.00023,12.47275]
[1779018975938,39.29,78373.52,486.3,-0.27243,0.00023,12.45827]
[1779018983058,39.29,78374.19,486.3,-0.27229,0.00023,12.45517]
[1779018985552,39.29,78374.19,486.3,-0.27229,0.00023,12.45523]
[1779018986836,39.29,78367.54,486.3,-0.2738,0.00023,12.48827]
[1779018999927,39.29,78368.13,486.3,-0.27359,0.00023,12.47839]
[1779019004962,39.29,78368.26,486.3,-0.27356,0.00023,12.47779]
[1779019010916,39.29,78368.63,486.3,-0.27348,0.00023,12.47601]
[1779019013984,39.29,78375.31,486.3,-0.27197,0.00023,12.443]
[1779019020052,39.29,78376.11,486.3,-0.27181,0.00023,12.43929]
[1779019026110,39.3,78376.09,486.3,-0.27182,0.00023,12.4397]
[1779019031145,39.3,78373.93,486.3,-0.27232,0.00023,12.45062]
[1779019036180,39.3,78373.78,486.3,-0.27236,0.00023,12.45151]
[1779019041423,39.3,78373.18,486.3,-0.2725,0.00023,12.45459]
[1779019052815,39.3,78370.63,486.3,-0.27308,0.00023,12.46731]
[1779019057242,39.3,78373.53,486.3,-0.27235,0.00023,12.44605]
[1779019058713,39.3,78377.38,486.3,-0.27148,0.00023,12.42697]
[1779019065384,39.31,78380.7,486.3,-0.27076,0.00022,12.41101]
[1779019067405,39.31,78380.86,486.3,-0.27073,0.00022,12.41029]
[1779019074447,39.31,78380.9,486.3,-0.27075,0.00022,12.41072]
[1779019079482,39.32,78381.33,486.3,-0.27067,0.00022,12.40896]
[1779019085524,39.32,78381.71,486.3,-0.2706,0.00022,12.40754]
[1779019090559,39.33,78381.01,486.3,-0.27078,0.00022,12.4114]
[1779019095594,39.33,78380.34,486.3,-0.27094,0.00022,12.41506]
[1779019101636,39.33,78380.45,486.3,-0.27093,0.00022,12.41488]
[1779019106671,39.33,78380.95,486.3,-0.27083,0.00022,12.41267]
[1779019111706,39.34,78380.75,486.3,-0.27081,0.00022,12.40692]
[1779019116741,39.34,78380.96,486.3,-0.27077,0.00022,12.40616]
[1779019121776,39.34,78381.13,486.3,-0.27075,0.00022,12.40559]
[1779019128825,39.35,78380.65,486.3,-0.27087,0.00022,12.40841]
[1779019133860,39.35,78381.9,486.3,-0.27061,0.00022,12.40258]
[1779019138895,39.35,78382.15,486.3,-0.27057,0.00022,12.4017]
[1779019143930,39.36,78382.17,486.3,-0.27058,0.00022,12.40199]
[1779019149973,39.36,78382.2,486.3,-0.2706,0.00022,12.4023]
[1779019156015,39.36,78382.31,486.3,-0.27059,0.00022,12.40224]
[1779019158571,39.36,78382.27,486.3,-0.2706,0.00022,12.40252]
[1779019165078,39.37,78382.43,486.3,-0.2706,0.00022,12.40245]
[1779019170175,39.37,78385.15,486.3,-0.27001,0.00022,12.38932]
[1779019176251,39.38,78385.59,486.3,-0.26986,0.00022,12.38079]
[1779019177994,39.38,78385.43,486.3,-0.26991,0.00022,12.38184]
[1779019178169,39.38,78385.42,486.3,-0.26991,0.00022,12.38201]
[1779019183605,39.39,78385.37,486.3,-0.26994,0.00022,12.38269]
[1779019189247,39.39,78386.15,486.3,-0.2698,0.00022,12.37948]
[1779019190386,39.39,78386.15,486.3,-0.2698,0.00022,12.37948]
[1779019191013,39.39,78386.15,486.3,-0.2698,0.00022,12.37958]
[1779019191985,39.4,78386.15,486.3,-0.26981,0.00022,12.37967]
[1779019192268,39.4,78386.77,486.3,-0.26967,0.00022,12.37668]
[1779019195378,39.4,78387.26,486.3,-0.26957,0.00022,12.37446]
[1779019195468,39.4,78387.21,486.3,-0.26959,0.00022,12.37483]
[1779019201331,39.4,78387.88,486.3,-0.26945,0.00022,12.37175]
[1779019202229,39.4,78387.88,486.3,-0.26945,0.00022,12.37175]
[1779019202815,39.4,78387.88,486.3,-0.26945,0.00022,12.37175]
[1779019202914,39.4,78388.07,486.3,-0.26941,0.00022,12.37084]
[1779019203045,39.4,78388.07,486.3,-0.26941,0.00022,12.37084]
[1779019204784,39.4,78389.98,486.3,-0.26898,0.00022,12.36132]
[1779019209187,39.4,78394.64,486.3,-0.26795,0.00022,12.3382]
[1779019211246,39.4,78389.77,486.3,-0.26904,0.00022,12.36268]
[1779019216437,39.41,78388.43,486.3,-0.26935,0.00022,12.36954]
[1779019221472,39.41,78389.05,486.3,-0.26922,0.00022,12.36661]
[1779019222553,39.41,78389.05,486.3,-0.26922,0.00022,12.36661]
[1779019228378,39.41,78388.87,486.3,-0.26926,0.00022,12.36762]
[1779019233556,39.41,78390.19,486.3,-0.26889,0.00022,12.35408]
[1779019238881,39.41,78389.84,486.3,-0.26897,0.00022,12.35591]
[1779019239912,39.41,78389.91,486.3,-0.26896,0.00022,12.35558]
[1779019240605,39.41,78389.87,486.3,-0.26897,0.00022,12.35582]
[1779019243007,39.41,78389.83,486.3,-0.26898,0.00022,12.35598]
[1779019244712,39.41,78389.83,486.3,-0.26897,0.00022,12.3559]
[1779019245208,39.41,78389.83,486.3,-0.26897,0.00022,12.35586]
[1779019247040,39.41,78389.71,486.3,-0.269,0.00022,12.35642]
[1779019247142,39.41,78389.71,486.3,-0.269,0.00022,12.35642]
[1779019247306,39.41,78389.71,486.3,-0.269,0.00022,12.35642]
[1779019248403,39.41,78389.71,486.3,-0.26899,0.00022,12.35633]
[1779019248457,39.41,78389.71,486.3,-0.26899,0.00022,12.35633]
[1779019254206,39.41,78389.76,486.3,-0.26898,0.00022,12.35595]
[1779019254212,39.41,78389.76,486.3,-0.26897,0.00022,12.35578]
[1779019255236,39.41,78389.76,486.3,-0.26897,0.00022,12.35578]
[1779019255408,39.41,78389.76,486.3,-0.26897,0.00022,12.35578]
[1779019255440,39.41,78389.76,486.3,-0.26897,0.00022,12.35578]
[1779019260745,39.41,78390.32,486.3,-0.26886,0.00022,12.35341]
[1779019267026,39.41,78391.52,486.3,-0.26861,0.00022,12.34788]
[1779019270059,39.41,78391.67,486.3,-0.26859,0.00022,12.34726]
[1779019275850,39.42,78391.75,486.3,-0.26857,0.00022,12.347]
[1779019280885,39.42,78392.07,486.3,-0.26851,0.00022,12.34551]
[1779019285920,39.42,78392.81,486.3,-0.26835,0.00022,12.34189]
[1779019286076,39.42,78392.81,486.3,-0.26835,0.00022,12.34189]
[1779019287309,39.42,78392.81,486.3,-0.26835,0.00022,12.34192]
[1779019292969,39.42,78392.75,486.3,-0.26829,0.00022,12.33533]
[1779019295168,39.42,78392.75,486.3,-0.26829,0.00022,12.33533]
[1779019295172,39.42,78392.75,486.3,-0.26829,0.00022,12.33533]
[1779019295219,39.42,78392.75,486.3,-0.26829,0.00022,12.33533]
[1779019295344,39.42,78392.75,486.3,-0.26829,0.00022,12.33533]
[1779019295410,39.42,78392.75,486.3,-0.26829,0.00022,12.33533]
[1779019295448,39.42,78392.75,486.3,-0.26829,0.00022,12.33533]
[1779019295990,39.42,78392.67,486.3,-0.26831,0.00022,12.33585]
[1779019302032,39.42,78392.67,486.3,-0.26831,0.00022,12.33596]
[1779019307941,39.42,78392.65,486.3,-0.26832,0.00022,12.33612]
[1779019308037,39.42,78392.65,486.3,-0.26832,0.00022,12.33618]
[1779019308065,39.42,78392.65,486.3,-0.26832,0.00022,12.33618]
[1779019309652,39.42,78392.65,486.3,-0.26832,0.00022,12.33618]
[1779019310068,39.42,78392.65,486.3,-0.26832,0.00022,12.33616]
[1779019313112,39.42,78386.95,486.3,-0.2696,0.00022,12.36481]
[1779019319155,39.42,78386.87,486.3,-0.26962,0.00022,12.36528]
[1779019322223,39.42,78386.87,486.3,-0.26962,0.00022,12.36529]
[1779019328482,39.43,78386.16,486.3,-0.26979,0.00022,12.36907]
[1779019332676,39.43,78386.16,486.3,-0.2698,0.00022,12.36911]
[1779019332702,39.43,78386.16,486.3,-0.2698,0.00022,12.36928]
[1779019336793,39.43,78386.72,486.3,-0.26968,0.00022,12.36651]
[1779019336894,39.43,78386.58,486.3,-0.26971,0.00022,12.36721]
[1779019343323,39.43,78386.51,486.3,-0.26972,0.00022,12.36746]
[1779019345735,39.43,78386.3,486.3,-0.26977,0.00022,12.36849]
[1779019345788,39.43,78386.3,486.3,-0.26977,0.00022,12.36849]
[1779019346860,39.43,78381.65,486.3,-0.27081,0.00022,12.39164]
[1779019347351,39.43,78376.49,486.3,-0.27197,0.00022,12.41723]
[1779019348898,39.43,78376.49,486.3,-0.27197,0.00022,12.41723]
[1779019349168,39.43,78376.53,486.3,-0.27196,0.00022,12.417]
[1779019349365,39.43,78376.64,486.3,-0.27193,0.00022,12.41643]
[1779019352211,39.43,78376.18,486.3,-0.27196,0.00023,12.41165]
[1779019353292,39.43,78376.18,486.3,-0.27196,0.00023,12.41166]
[1779019353294,39.43,78376.18,486.3,-0.27196,0.00023,12.41166]
[1779019353683,39.43,78376.18,486.3,-0.27196,0.00023,12.41166]
[1779019353784,39.43,78376.25,486.3,-0.27194,0.00023,12.41125]
[1779019359732,39.42,78374.64,486.3,-0.27229,0.00023,12.41894]
[1779019361733,39.42,78376.14,486.3,-0.27194,0.00023,12.41135]
[1779019363597,39.42,78377.46,486.3,-0.27164,0.00022,12.4048]
[1779019363613,39.42,78377.57,486.3,-0.27162,0.00022,12.40423]
[1779019370512,39.42,78377.53,486.3,-0.27163,0.00022,12.40453]
[1779019375806,39.42,78377.56,486.3,-0.27163,0.00022,12.40445]
[1779019382597,39.42,78377.19,486.3,-0.27172,0.00022,12.40646]
[1779019388839,39.43,78377.35,486.3,-0.27169,0.00022,12.40573]
[1779019394681,39.43,78377.4,486.3,-0.27168,0.00022,12.40567]
[1779019398372,39.43,78377.4,486.3,-0.27169,0.00022,12.40572]
[1779019399311,39.43,78377.36,486.3,-0.2717,0.00022,12.40593]
[1779019405808,39.43,78377.11,486.3,-0.27175,0.00022,12.40718]
[1779019411012,39.43,78377.56,486.3,-0.27165,0.00022,12.40503]
[1779019411112,39.43,78377.62,486.3,-0.27156,0.00022,12.39767]
[1779019411810,39.43,78377.62,486.3,-0.27156,0.00022,12.39767]
[1779019413065,39.43,78378.12,486.3,-0.27144,0.00022,12.39516]
[1779019413167,39.43,78378.12,486.3,-0.27144,0.00022,12.39517]
[1779019415134,39.43,78378.16,486.3,-0.27144,0.00022,12.39497]
[1779019415828,39.43,78377.85,486.3,-0.2715,0.00022,12.39649]
[1779019416796,39.43,78377.85,486.3,-0.2715,0.00022,12.39649]
[1779019420304,39.43,78376.83,486.3,-0.27173,0.00023,12.40142]
[1779019422877,39.43,78385.19,486.3,-0.26985,0.00022,12.3599]
[1779019426304,39.43,78384.84,486.3,-0.26994,0.00022,12.36176]
[1779019427501,39.43,78384.66,486.3,-0.26998,0.00022,12.3627]
[1779019427565,39.43,78384.66,486.3,-0.26998,0.00022,12.36273]
[1779019429446,39.43,78384.66,486.3,-0.26998,0.00022,12.36279]
[1779019429458,39.43,78384.66,486.3,-0.26998,0.00022,12.36279]
[1779019429926,39.43,78386.09,486.3,-0.26966,0.00022,12.35573]
[1779019432947,39.43,78391.9,486.3,-0.26837,0.00022,12.32686]
[1779019433817,39.43,78391.9,486.3,-0.26837,0.00022,12.32686]
[1779019438989,39.43,78392.41,486.3,-0.26827,0.00022,12.32455]
[1779019444024,39.43,78393.78,486.3,-0.26797,0.00022,12.31788]
[1779019449060,39.44,78394.08,486.3,-0.26791,0.00022,12.31661]
[1779019454096,39.44,78393.06,486.3,-0.26815,0.00022,12.32196]
[1779019459131,39.44,78392.85,486.3,-0.26821,0.00022,12.32324]
[1779019462117,39.44,78393.07,486.3,-0.26816,0.00022,12.32223]
[1779019467164,39.44,78393.2,486.3,-0.26815,0.00022,12.32187]
[1779019471215,39.45,78397.08,486.3,-0.26721,0.00022,12.29562]
[1779019476574,39.47,78400.18,486.3,-0.26662,0.00022,12.28251]
[1779019476958,39.47,78400.18,486.3,-0.26662,0.00022,12.28251]
[1779019480017,39.49,78400.0,486.3,-0.26677,0.00022,12.28588]
[1779019486038,39.51,78403.23,486.3,-0.26617,0.00022,12.27244]
[1779019487011,39.51,78403.5,486.3,-0.26612,0.00022,12.27117]
[1779019487258,39.51,78400.59,486.3,-0.26677,0.00022,12.28588]
[1779019490178,39.52,78394.85,486.3,-0.26805,0.00022,12.31478]
[1779019490188,39.52,78394.85,486.3,-0.26805,0.00022,12.31478]
[1779019490212,39.52,78394.85,486.3,-0.26805,0.00022,12.31478]
[1779019492855,39.52,78390.86,486.3,-0.26895,0.00022,12.33482]
[1779019493220,39.52,78390.86,486.3,-0.26895,0.00022,12.33482]
[1779019494978,39.52,78387.47,486.3,-0.26971,0.00022,12.35178]
[1779019495131,39.52,78387.3,486.3,-0.26975,0.00022,12.35263]
[1779019497196,39.52,78383.32,486.3,-0.27064,0.00022,12.37243]
[1779019497533,39.52,78379.73,486.3,-0.27144,0.00022,12.39022]
[1779019497860,39.52,78379.73,486.3,-0.27144,0.00022,12.39022]
[1779019498255,39.52,78379.73,486.3,-0.27144,0.00022,12.39022]
[1779019497961,39.52,78377.23,486.3,-0.272,0.00022,12.40257]
[1779019499317,39.52,78374.88,486.3,-0.27257,0.00022,12.41496]
[1779019499520,39.52,78369.32,486.3,-0.27382,0.00023,12.4423]
[1779019500419,39.52,78361.12,486.3,-0.27567,0.00023,12.48244]
[1779019501318,39.52,78361.12,486.3,-0.27567,0.00023,12.48244]
[1779019502351,39.52,78359.96,486.3,-0.27592,0.00023,12.48774]
[1779019504493,39.52,78359.43,486.3,-0.27602,0.00023,12.48987]
[1779019505119,39.52,78359.47,486.3,-0.27601,0.00023,12.48963]
[1779019506891,39.52,78374.67,486.3,-0.27257,0.00022,12.41507]
[1779019507469,39.52,78379.12,486.3,-0.27158,0.00022,12.39313]
[1779019512503,39.52,78375.75,486.3,-0.27234,0.00022,12.40996]
[1779019514317,39.52,78375.75,486.3,-0.27234,0.00022,12.40996]
[1779019514411,39.52,78375.75,486.3,-0.27234,0.00022,12.40996]
[1779019514435,39.52,78375.75,486.3,-0.27234,0.00022,12.40996]
[1779019514656,39.52,78380.35,486.3,-0.27131,0.00022,12.3873]
[1779019516786,39.52,78385.63,486.3,-0.27013,0.00022,12.36107]
[1779019518425,39.52,78385.51,486.3,-0.27015,0.00022,12.36166]
[1779019525594,39.52,78386.7,486.3,-0.26989,0.00022,12.35589]
[1779019530629,39.52,78385.59,486.3,-0.27015,0.00022,12.36155]
[1779019535664,39.52,78385.86,486.3,-0.27001,0.00022,12.35331]
[1779019540699,39.52,78386.4,486.3,-0.2699,0.00022,12.35082]
[1779019545808,39.52,78386.4,486.3,-0.2699,0.00022,12.35095]
[1779019548393,39.53,78386.17,486.3,-0.26996,0.00022,12.35226]
[1779019553790,39.53,78386.01,486.3,-0.27001,0.00022,12.35323]
[1779019558825,39.53,78384.49,486.3,-0.27035,0.00022,12.36089]
[1779019565874,39.53,78385.0,486.3,-0.27024,0.00022,12.35844]
[1779019570909,39.53,78384.63,486.3,-0.27032,0.00022,12.36031]
[1779019574772,39.53,78384.24,486.3,-0.27041,0.00022,12.36225]
[1779019580247,39.53,78385.07,486.3,-0.27023,0.00022,12.35818]
[1779019585860,39.53,78384.91,486.3,-0.27027,0.00022,12.35901]
[1779019586253,39.53,78384.91,486.3,-0.27027,0.00022,12.35901]
[1779019588249,39.53,78384.82,486.3,-0.27029,0.00022,12.35945]
[1779019594070,39.53,78383.57,486.3,-0.27048,0.00022,12.35858]
[1779019602128,39.53,78383.65,486.3,-0.27046,0.00022,12.35813]
[1779019608170,39.53,78383.72,486.3,-0.27045,0.00022,12.35773]
[1779019614212,39.53,78383.61,486.3,-0.27047,0.00022,12.35823]
[1779019620254,39.53,78384.01,486.3,-0.27038,0.00022,12.3562]
[1779019625289,39.53,78384.53,486.3,-0.27026,0.00022,12.35358]
[1779019630296,39.53,78384.38,486.3,-0.27029,0.00022,12.35429]
[1779019630760,39.53,78384.31,486.3,-0.27031,0.00022,12.35463]
[1779019630826,39.53,78384.31,486.3,-0.27031,0.00022,12.35463]
[1779019630945,39.53,78384.31,486.3,-0.27031,0.00022,12.35463]
[1779019631331,39.53,78376.3,486.3,-0.2721,0.00022,12.39427]
[1779019632338,39.53,78369.32,486.3,-0.27368,0.00023,12.4287]
[1779019637373,39.53,78369.04,486.3,-0.27374,0.00023,12.43009]
[1779019640394,39.53,78374.33,486.3,-0.27255,0.00023,12.40408]
[1779019645731,39.53,78376.62,486.3,-0.27204,0.00022,12.3929]
[1779019649078,39.53,78377.02,486.3,-0.27195,0.00022,12.39102]
[1779019649178,39.53,78376.9,486.3,-0.27198,0.00022,12.39159]
[1779019655250,39.53,78376.9,486.3,-0.27198,0.00022,12.3916]
[1779019656224,39.53,78376.9,486.3,-0.2719,0.00022,12.3846]
[1779019657248,39.53,78376.79,486.3,-0.27193,0.00022,12.38515]
[1779019657250,39.53,78376.75,486.3,-0.27194,0.00022,12.38536]
[1779019659950,39.53,78369.84,486.3,-0.2735,0.00023,12.41948]
[1779019665758,39.53,78367.35,486.3,-0.27406,0.00023,12.43169]
[1779019669020,39.53,78372.66,486.3,-0.27286,0.00023,12.40564]
[1779019676650,39.53,78370.43,486.3,-0.27337,0.00023,12.41678]
[1779019681685,39.53,78369.76,486.3,-0.27353,0.00023,12.42012]
[1779019686720,39.53,78369.92,486.3,-0.27349,0.00023,12.41938]
[1779019691755,39.54,78369.99,486.3,-0.27348,0.00023,12.41907]
[1779019696790,39.54,78369.97,486.3,-0.27348,0.00023,12.4192]
[1779019701825,39.54,78369.93,486.3,-0.27349,0.00023,12.41942]
[1779019706860,39.54,78367.77,486.3,-0.27398,0.00023,12.43005]
[1779019711895,39.53,78363.63,486.3,-0.27483,0.00023,12.44318]
[1779019716930,39.53,78362.28,486.3,-0.27513,0.00023,12.44965]
[1779019718566,39.53,78362.21,486.3,-0.27515,0.00023,12.44996]
[1779019718944,39.53,78362.28,486.3,-0.27513,0.00023,12.44959]
[1779019722833,39.53,78362.25,486.3,-0.27513,0.00023,12.44968]
[1779019726974,39.53,78361.39,486.3,-0.27533,0.00023,12.45385]
[1779019727445,39.53,78361.39,486.3,-0.27533,0.00023,12.45385]
[1779019730509,39.53,78359.41,486.3,-0.27577,0.00023,12.4635]
[1779019732963,39.53,78358.57,486.3,-0.27596,0.00023,12.46758]
[1779019733042,39.53,78358.46,486.3,-0.27599,0.00023,12.46812]
[1779019735029,39.53,78358.22,486.3,-0.27604,0.00023,12.46927]
[1779019735032,39.53,78358.22,486.3,-0.27604,0.00023,12.46927]
[1779019735056,39.53,78357.54,486.3,-0.2762,0.00023,12.47257]
[1779019737086,39.53,78357.54,486.3,-0.2762,0.00023,12.47257]
[1779019737153,39.53,78357.54,486.3,-0.2762,0.00023,12.47258]
[1779019740283,39.53,78351.46,486.3,-0.27758,0.00023,12.50205]
[1779019743266,39.53,78350.81,486.3,-0.27772,0.00023,12.50512]
[1779019743268,39.53,78350.81,486.3,-0.27772,0.00023,12.50512]
[1779019743271,39.53,78354.69,486.3,-0.27684,0.00023,12.48626]
[1779019749154,39.53,78358.26,486.3,-0.27603,0.00023,12.46897]
[1779019749511,39.53,78358.26,486.3,-0.27603,0.00023,12.46897]
[1779019754563,39.53,78357.85,486.3,-0.27612,0.00023,12.47097]
[1779019760232,39.53,78357.58,486.3,-0.27618,0.00023,12.47226]
[1779019765268,39.53,78357.56,486.3,-0.27619,0.00023,12.47235]
[1779019770530,39.53,78357.77,486.3,-0.27614,0.00023,12.47134]
[1779019773607,39.53,78357.56,486.3,-0.27611,0.00023,12.46538]
[1779019775338,39.53,78366.32,486.3,-0.27413,0.00023,12.42263]
[1779019775708,39.53,78366.32,486.3,-0.27413,0.00023,12.42263]
[1779019775797,39.53,78366.32,486.3,-0.27413,0.00023,12.42263]
[1779019776051,39.53,78366.32,486.3,-0.27413,0.00023,12.42263]
[1779019776078,39.53,78366.32,486.3,-0.27413,0.00023,12.42263]
[1779019777693,39.53,78370.93,486.3,-0.27309,0.00023,12.40002]
[1779019777960,39.53,78370.93,486.3,-0.27309,0.00023,12.40002]
[1779019783394,39.54,78371.32,486.3,-0.27302,0.00023,12.39848]
[1779019788429,39.54,78372.18,486.3,-0.27284,0.00023,12.39461]
[1779019793466,39.54,78373.1,486.3,-0.27265,0.00023,12.39048]
[1779019796817,39.54,78373.13,486.3,-0.27265,0.00023,12.39058]
[1779019802529,39.55,78372.93,486.3,-0.27272,0.00023,12.39216]
[1779019807564,39.55,78372.63,486.3,-0.27281,0.00023,12.39406]
[1779019815134,39.56,78372.49,486.3,-0.27286,0.00023,12.39509]
[1779019820655,39.56,78373.62,486.3,-0.27264,0.00023,12.39029]
[1779019828688,39.57,78373.73,486.3,-0.27262,0.00023,12.39002]
[1779019834753,39.57,78373.54,486.3,-0.27263,0.00023,12.38488]
[1779019839792,39.58,78373.41,486.3,-0.27268,0.00023,12.38597]
[1779019844827,39.58,78373.21,486.3,-0.27274,0.00023,12.38738]
[1779019849862,39.59,78372.98,486.3,-0.27281,0.00023,12.38891]
[1779019850870,39.59,78372.98,486.3,-0.27281,0.00023,12.38891]
[1779019857918,39.59,78374.63,486.3,-0.27247,0.00023,12.38145]
[1779019862953,39.6,78374.87,486.3,-0.27243,0.00023,12.38068]
[1779019867988,39.6,78375.6,486.3,-0.27229,0.00022,12.37749]
[1779019873023,39.6,78375.35,486.3,-0.27236,0.00022,12.37913]
[1779019878330,39.61,78375.78,486.3,-0.27228,0.00022,12.37734]
[1779019885107,39.61,78375.98,486.3,-0.27226,0.00022,12.37698]
[1779019890142,39.62,78376.03,486.3,-0.27227,0.00022,12.37712]
[1779019891168,39.62,78376.03,486.3,-0.27227,0.00022,12.37712]
[1779019891325,39.62,78376.03,486.3,-0.27227,0.00022,12.37712]
[1779019891536,39.62,78376.03,486.3,-0.27227,0.00022,12.37712]
[1779019891612,39.62,78376.14,486.3,-0.27216,0.00022,12.36959]
[1779019891706,39.62,78376.14,486.3,-0.27216,0.00022,12.36959]
[1779019891723,39.62,78376.14,486.3,-0.27216,0.00022,12.36959]
[1779019892393,39.62,78376.14,486.3,-0.27216,0.00022,12.36959]
[1779019892430,39.62,78387.95,486.3,-0.26951,0.00022,12.31121]
[1779019892973,39.62,78387.95,486.3,-0.26951,0.00022,12.31121]
[1779019893538,39.62,78401.14,486.3,-0.26657,0.00022,12.24533]
[1779019896226,39.62,78402.25,486.3,-0.26633,0.00022,12.23988]
[1779019897951,39.62,78402.64,486.3,-0.26625,0.00022,12.23806]
[1779019901223,39.62,78402.95,486.3,-0.26618,0.00022,12.23665]
[1779019901293,39.62,78403.09,486.3,-0.26616,0.00022,12.23607]
[1779019906483,39.62,78406.96,486.3,-0.2653,0.00022,12.21681]
[1779019907811,39.62,78413.52,486.3,-0.26386,0.00022,12.18387]
[1779019909964,39.62,78418.64,486.3,-0.26273,0.00022,12.15817]
[1779019916328,39.63,78420.14,486.3,-0.26244,0.00022,12.15133]
[1779019916343,39.63,78420.14,486.3,-0.26244,0.00022,12.15133]
[1779019916640,39.63,78420.44,486.3,-0.26238,0.00022,12.15001]
[1779019917414,39.63,78420.44,486.3,-0.26238,0.00022,12.15001]
[1779019917712,39.63,78421.53,486.3,-0.26214,0.00022,12.14447]
[1779019918338,39.63,78422.04,486.3,-0.26203,0.00022,12.1419]
[1779019923374,39.63,78421.84,486.3,-0.26208,0.00022,12.14312]
[1779019923803,39.63,78421.84,486.3,-0.26208,0.00022,12.14312]
[1779019923834,39.63,78421.84,486.3,-0.26208,0.00022,12.14312]
[1779019924381,39.63,78415.0,486.3,-0.26359,0.00022,12.17782]
[1779019924687,39.63,78415.0,486.3,-0.26359,0.00022,12.17782]
[1779019925388,39.63,78407.8,486.3,-0.26519,0.00022,12.21414]
[1779019927402,39.64,78414.87,486.3,-0.26362,0.00022,12.17854]
[1779019933444,39.64,78412.99,486.3,-0.26405,0.00022,12.18836]
[1779019938479,39.64,78413.57,486.3,-0.26393,0.00022,12.18568]
[1779019943514,39.64,78413.53,486.3,-0.26395,0.00022,12.18615]
[1779019948549,39.64,78414.23,486.3,-0.26381,0.00022,12.18285]
[1779019954591,39.65,78414.38,486.3,-0.2637,0.00022,12.17527]
[1779019954808,39.65,78414.38,486.3,-0.2637,0.00022,12.17527]
[1779019954826,39.65,78414.38,486.3,-0.26371,0.00022,12.17532]
[1779019960633,39.65,78414.96,486.3,-0.26358,0.00022,12.17253]
[1779019960991,39.65,78414.96,486.3,-0.26358,0.00022,12.17253]
[1779019961092,39.65,78414.96,486.3,-0.26359,0.00022,12.17256]
[1779019965110,39.65,78414.67,486.3,-0.26365,0.00022,12.17416]
[1779019965113,39.65,78414.67,486.3,-0.26365,0.00022,12.17416]
[1779019965198,39.65,78414.67,486.3,-0.26366,0.00022,12.17419]
[1779019971199,39.65,78414.6,486.3,-0.26368,0.00022,12.17466]
[1779019976745,39.65,78414.56,486.3,-0.26369,0.00022,12.17501]
[1779019980904,39.65,78414.56,486.3,-0.26369,0.00022,12.17501]
[1779019980974,39.65,78414.56,486.3,-0.2637,0.00022,12.17509]
[1779019983017,39.65,78415.36,486.3,-0.26352,0.00022,12.17109]
[1779019984991,39.65,78418.96,486.3,-0.26273,0.00022,12.15302]
[1779019986026,39.66,78421.09,486.3,-0.26227,0.00022,12.14234]
[1779019987823,39.66,78426.59,486.3,-0.26107,0.00022,12.11468]
[1779019988868,39.66,78426.59,486.3,-0.26107,0.00022,12.11468]
[1779019995642,39.66,78427.24,486.3,-0.26096,0.00022,12.11214]
[1779019999510,39.67,78427.41,486.3,-0.26096,0.00022,12.11213]
[1779020000917,39.67,78421.66,486.3,-0.26224,0.00022,12.14174]
[1779020002336,39.67,78421.66,486.3,-0.26224,0.00022,12.14174]
[1779020009070,39.68,78417.03,486.3,-0.26328,0.00022,12.16561]
[1779020012685,39.68,78416.69,486.3,-0.26336,0.00022,12.16759]
[1779020018036,39.69,78416.69,486.3,-0.26331,0.00022,12.16126]
[1779020024078,39.69,78416.83,486.3,-0.26332,0.00022,12.16135]
[1779020029240,39.7,78416.84,486.3,-0.26333,0.00022,12.16172]
[1779020035155,39.71,78416.6,486.3,-0.26343,0.00022,12.16404]
[1779020040190,39.71,78417.27,486.3,-0.26331,0.00022,12.16137]
[1779020045225,39.72,78418.86,486.3,-0.26299,0.00022,12.15406]
[1779020050260,39.72,78421.19,486.3,-0.26251,0.00022,12.14307]
[1779020054363,39.73,78421.89,486.3,-0.26238,0.00022,12.14003]
[1779020060395,39.73,78421.82,486.3,-0.26242,0.00022,12.1409]
[1779020062344,39.74,78429.8,486.3,-0.26069,0.00022,12.10101]
[1779020065073,39.74,78428.97,486.3,-0.26088,0.00022,12.10553]
[1779020068386,39.75,78421.48,486.3,-0.26256,0.00022,12.14423]
[1779020072414,39.75,78415.96,486.3,-0.26372,0.00022,12.16556]
[1779020073830,39.75,78415.96,486.3,-0.26372,0.00022,12.16556]
[1779020074040,39.75,78414.15,486.3,-0.26412,0.00022,12.17481]
[1779020075435,39.75,78407.91,486.3,-0.26551,0.00022,12.20634]
[1779020079532,39.76,78407.92,486.3,-0.26551,0.00022,12.2064]
[1779020084768,39.76,78408.09,486.3,-0.26549,0.00022,12.20592]
[1779020084775,39.76,78408.09,486.3,-0.26549,0.00022,12.20592]
[1779020085007,39.76,78408.17,486.3,-0.26548,0.00022,12.2056]
[1779020085122,39.76,78408.17,486.3,-0.26548,0.00022,12.2056]
[1779020085487,39.76,78408.17,486.3,-0.26548,0.00022,12.2056]
[1779020085515,39.76,78400.06,486.3,-0.26728,0.00022,12.2462]
[1779020086664,39.76,78395.15,486.3,-0.26838,0.00022,12.27071]
[1779020087021,39.76,78395.15,486.3,-0.26838,0.00022,12.27071]
[1779020087518,39.76,78395.15,486.3,-0.26838,0.00022,12.27071]
[1779020087576,39.76,78395.15,486.3,-0.26838,0.00022,12.27071]
[1779020087601,39.76,78395.15,486.3,-0.26838,0.00022,12.27071]
[1779020087607,39.76,78395.15,486.3,-0.26838,0.00022,12.27071]
[1779020087764,39.76,78392.0,486.3,-0.26908,0.00022,12.28639]
[1779020088907,39.76,78388.72,486.3,-0.26982,0.00022,12.30271]
[1779020089181,39.76,78388.72,486.3,-0.26982,0.00022,12.30271]
[1779020089831,39.76,78388.72,486.3,-0.26982,0.00022,12.30271]
[1779020089537,39.76,78383.34,486.3,-0.27102,0.00022,12.32931]
[1779020090544,39.76,78378.16,486.3,-0.27219,0.00022,12.3548]
[1779020092562,39.76,78371.73,486.3,-0.27363,0.00022,12.3863]
[1779020094472,39.76,78371.24,486.3,-0.27374,0.00022,12.38869]
[1779020094576,39.76,78365.82,486.3,-0.27496,0.00023,12.41508]
[1779020096551,39.76,78363.69,486.3,-0.27544,0.00023,12.42539]
[1779020098686,39.76,78367.13,486.3,-0.27467,0.00023,12.40865]
[1779020104375,39.76,78369.31,486.3,-0.27418,0.00023,12.39806]
[1779020104791,39.76,78374.04,486.3,-0.27311,0.00022,12.37502]
[1779020106660,39.76,78378.5,486.3,-0.27212,0.00022,12.35332]
[1779020107115,39.76,78378.5,486.3,-0.27212,0.00022,12.35332]
[1779020108055,39.77,78378.5,486.3,-0.27212,0.00022,12.3534]
[1779020109601,39.77,78378.5,486.3,-0.27213,0.00022,12.35348]
[1779020112181,39.77,78384.27,486.3,-0.27084,0.00022,12.32538]
[1779020112740,39.77,78384.27,486.3,-0.27084,0.00022,12.32538]
[1779020113440,39.77,78384.09,486.3,-0.27089,0.00022,12.32636]
[1779020113492,39.77,78384.09,486.3,-0.27089,0.00022,12.32636]
[1779020114888,39.77,78384.04,486.3,-0.27091,0.00022,12.32682]
[1779020120759,39.78,78384.74,486.3,-0.27078,0.00022,12.32402]
[1779020123731,39.78,78384.78,486.3,-0.27078,0.00022,12.32404]
[1779020128815,39.78,78384.66,486.3,-0.27084,0.00022,12.32528]
[1779020134857,39.79,78383.06,486.3,-0.27114,0.00022,12.32672]
[1779020139892,39.8,78381.53,486.3,-0.27151,0.00022,12.33481]
[1779020142817,39.8,78381.46,486.3,-0.27153,0.00022,12.33525]
[1779020149963,39.8,78382.25,486.3,-0.27139,0.00022,12.3322]
[1779020156575,39.8,78382.25,486.3,-0.27139,0.00022,12.3322]
[1779020157777,39.81,78382.25,486.3,-0.27141,0.00022,12.33277]
[1779020162809,39.81,78386.76,486.3,-0.27042,0.00022,12.31102]
[1779020168091,39.82,78386.94,486.3,-0.27043,0.00022,12.31112]
[1779020169058,39.82,78386.94,486.3,-0.27043,0.00022,12.31112]
[1779020174849,39.83,78386.94,486.3,-0.27044,0.00022,12.31151]
[1779020183196,39.84,78386.61,486.3,-0.27059,0.00022,12.31472]
[1779020189238,39.85,78386.38,486.3,-0.27068,0.00022,12.31668]
[1779020194273,39.85,78386.34,486.3,-0.27063,0.00022,12.31048]
[1779020199308,39.86,78386.54,486.3,-0.27062,0.00022,12.31021]
[1779020204343,39.87,78386.48,486.3,-0.27066,0.00022,12.31122]
[1779020209945,39.87,78387.67,486.3,-0.27042,0.00022,12.30595]
[1779020213774,39.88,78391.21,486.3,-0.26966,0.00022,12.28916]
[1779020213778,39.88,78391.21,486.3,-0.26967,0.00022,12.28933]
[1779020215287,39.88,78391.25,486.3,-0.26966,0.00022,12.28923]
[1779020216410,39.88,78392.26,486.3,-0.26944,0.00022,12.28435]
[1779020222470,39.89,78393.25,486.3,-0.26927,0.00022,12.28053]
[1779020225306,39.89,78393.21,486.3,-0.26929,0.00022,12.28104]
[1779020226280,39.89,78393.04,486.3,-0.26934,0.00022,12.28204]
[1779020228235,39.9,78394.29,486.3,-0.26907,0.00022,12.27614]
[1779020233326,39.9,78394.5,486.3,-0.26905,0.00022,12.27571]
[1779020238582,39.91,78394.81,486.3,-0.26903,0.00022,12.27532]
[1779020243617,39.92,78390.09,486.3,-0.27012,0.00022,12.29936]
[1779020245272,39.92,78385.8,486.3,-0.27108,0.00022,12.32055]
[1779020252680,39.93,78386.53,486.3,-0.27087,0.00022,12.31077]
[1779020257696,39.93,78386.38,486.3,-0.27093,0.00022,12.31195]
[1779020262751,39.94,78389.48,486.3,-0.27026,0.00022,12.2974]
[1779020267258,39.94,78386.6,486.3,-0.27093,0.00022,12.31203]
[1779020267787,39.94,78386.98,486.3,-0.27085,0.00022,12.31027]
[1779020272822,39.95,78388.1,486.3,-0.27062,0.00022,12.30539]
[1779020273894,39.95,78388.1,486.3,-0.27062,0.00022,12.30539]
[1779020278241,39.95,78389.62,486.3,-0.27031,0.00022,12.29855]
[1779020278852,39.95,78389.62,486.3,-0.27031,0.00022,12.29855]
[1779020280173,39.96,78389.38,486.3,-0.27038,0.00022,12.3]
[1779020280529,39.96,78389.38,486.3,-0.27038,0.00022,12.3]
[1779020282259,39.96,78393.73,486.3,-0.26942,0.00022,12.27887]
[1779020286657,39.96,78394.04,486.3,-0.26938,0.00022,12.27794]
[1779020287253,39.97,78394.01,486.3,-0.26939,0.00022,12.27823]
[1779020291877,39.97,78395.0,486.3,-0.2692,0.00022,12.27396]
[1779020292057,39.97,78395.0,486.3,-0.2692,0.00022,12.27396]
[1779020292669,39.97,78395.34,486.3,-0.26913,0.00022,12.27244]
[1779020292792,39.97,78395.34,486.3,-0.26913,0.00022,12.27244]
[1779020292963,39.97,78400.42,486.3,-0.26801,0.00022,12.24752]
[1779020297998,39.98,78404.61,486.3,-0.26712,0.00022,12.22768]
[1779020302995,39.99,78404.85,486.3,-0.26711,0.00022,12.22746]
[1779020308812,39.99,78404.85,486.3,-0.26712,0.00022,12.22766]
[1779020312376,40.0,78408.15,486.3,-0.26637,0.00022,12.20571]
[1779020318143,40.02,78410.47,486.3,-0.26592,0.00022,12.19569]
[1779020323178,40.03,78410.43,486.3,-0.26598,0.00022,12.19697]
[1779020325697,40.03,78411.21,486.3,-0.26582,0.00022,12.19331]
[1779020331234,40.04,78411.35,486.3,-0.26585,0.00022,12.19415]
[1779020336269,40.05,78411.75,486.3,-0.26581,0.00022,12.19325]
[1779020343319,40.06,78411.44,486.3,-0.26594,0.00022,12.19631]
[1779020347234,40.07,78411.06,486.3,-0.26605,0.00022,12.19883]
[1779020347249,40.07,78411.06,486.3,-0.26605,0.00022,12.19883]
[1779020347624,40.07,78411.06,486.3,-0.26605,0.00022,12.19883]
[1779020348388,40.07,78411.06,486.3,-0.26606,0.00022,12.19904]
[1779020349172,40.07,78410.32,486.3,-0.26623,0.00022,12.20291]
[1779020354395,40.08,78406.68,486.3,-0.26709,0.00022,12.22207]
[1779020359430,40.09,78402.68,486.3,-0.26801,0.00022,12.24267]
[1779020361583,40.09,78401.38,486.3,-0.2683,0.00022,12.24923]
[1779020361700,40.09,78401.38,486.3,-0.2683,0.00022,12.24923]
[1779020361886,40.09,78401.38,486.3,-0.2683,0.00022,12.24923]
[1779020362627,40.09,78401.21,486.3,-0.26835,0.00022,12.25021]
[1779020362757,40.09,78401.21,486.3,-0.26835,0.00022,12.25021]
[1779020362944,40.09,78401.21,486.3,-0.26835,0.00022,12.25021]
[1779020363414,40.1,78396.95,486.3,-0.26929,0.00022,12.27129]
[1779020363640,40.1,78391.49,486.3,-0.27051,0.00022,12.29815]
[1779020364922,40.1,78382.78,486.3,-0.27246,0.00022,12.34072]
[1779020365912,40.1,78382.78,486.3,-0.27246,0.00022,12.34072]
[1779020366097,40.1,78382.78,486.3,-0.27246,0.00022,12.34072]
[1779020367476,40.1,78374.86,486.3,-0.27423,0.00022,12.37923]
[1779020369010,40.1,78372.05,486.3,-0.27486,0.00022,12.39284]
[1779020369105,40.1,78370.25,486.3,-0.27527,0.00022,12.40155]
[1779020370507,40.1,78362.02,486.3,-0.27712,0.00022,12.44109]
[1779020373840,40.1,78356.52,486.3,-0.27828,0.00023,12.4603]
[1779020377468,40.1,78354.85,486.3,-0.27865,0.00023,12.4682]
[1779020377482,40.1,78354.85,486.3,-0.27865,0.00023,12.4682]
[1779020377902,40.1,78354.25,486.3,-0.27878,0.00023,12.47103]
[1779020379481,40.1,78354.54,486.3,-0.27872,0.00023,12.46965]
[1779020384857,40.1,78349.11,486.3,-0.27994,0.00023,12.49528]
[1779020384941,40.1,78349.11,486.3,-0.27994,0.00023,12.49528]
[1779020387895,40.1,78345.89,486.3,-0.28066,0.00023,12.51043]
[1779020389608,40.1,78343.89,486.3,-0.28111,0.00023,12.51978]
[1779020389640,40.1,78343.63,486.3,-0.28117,0.00023,12.52096]
[1779020393728,40.1,78343.36,486.3,-0.28123,0.00023,12.52217]
[1779020393732,40.1,78343.36,486.3,-0.28123,0.00023,12.52217]
[1779020394081,40.1,78343.36,486.3,-0.28123,0.00023,12.52217]
[1779020399155,40.1,78341.61,486.3,-0.28162,0.00023,12.53033]
[1779020401847,40.09,78341.41,486.3,-0.28166,0.00023,12.53122]
[1779020402788,40.09,78340.42,486.3,-0.28189,0.00023,12.53589]
[1779020403163,40.1,78334.07,486.3,-0.28333,0.00023,12.56569]
[1779020405038,40.09,78328.14,486.3,-0.28468,0.00023,12.59335]
[1779020406368,40.09,78328.1,486.3,-0.28469,0.00023,12.59351]
[1779020409845,40.09,78322.75,486.3,-0.28591,0.00023,12.6183]
[1779020411785,40.09,78322.34,486.3,-0.286,0.00023,12.62017]
[1779020412169,40.09,78322.34,486.3,-0.286,0.00023,12.62017]
[1779020411797,40.09,78322.07,486.3,-0.28606,0.00023,12.62138]
[1779020412242,40.09,78322.07,486.3,-0.28606,0.00023,12.62138]
[1779020412804,40.09,78328.73,486.3,-0.28454,0.00023,12.59045]
[1779020413811,40.09,78333.24,486.3,-0.28351,0.00023,12.5694]
[1779020419682,40.09,78334.06,486.3,-0.28333,0.00023,12.56566]
[1779020421934,40.09,78339.77,486.3,-0.28204,0.00023,12.53896]
[1779020428774,40.1,78341.32,486.3,-0.28171,0.00023,12.5321]
[1779020428916,40.1,78341.33,486.3,-0.28171,0.00023,12.53212]
[1779020433951,40.1,78341.25,486.3,-0.28165,0.00023,12.52568]
[1779020438114,40.1,78341.28,486.3,-0.28165,0.00023,12.52559]
[1779020438205,40.1,78341.41,486.3,-0.28163,0.00023,12.52516]
[1779020444021,40.11,78342.96,486.3,-0.28129,0.00023,12.5182]
[1779020449056,40.11,78341.86,486.3,-0.28156,0.00023,12.52373]
[1779020454091,40.11,78341.79,486.3,-0.28159,0.00023,12.52439]
[1779020455072,40.11,78341.79,486.3,-0.28159,0.00023,12.52439]
[1779020459717,40.12,78341.78,486.3,-0.2816,0.00023,12.52464]
[1779020460133,40.12,78346.38,486.3,-0.28056,0.00023,12.50298]
[1779020461140,40.12,78351.41,486.3,-0.27942,0.00023,12.47919]
[1779020466175,40.12,78351.49,486.3,-0.27942,0.00023,12.47906]
[1779020467265,40.12,78351.57,486.3,-0.2794,0.00023,12.47873]
[1779020467277,40.12,78351.57,486.3,-0.2794,0.00023,12.47873]
[1779020467496,40.12,78351.57,486.3,-0.2794,0.00023,12.47873]
[1779020468189,40.12,78359.81,486.3,-0.27755,0.00023,12.43959]
[1779020469196,40.12,78364.91,486.3,-0.2764,0.00022,12.41526]
[1779020474232,40.13,78365.14,486.3,-0.27637,0.00022,12.4147]
[1779020476058,40.13,78365.14,486.3,-0.27637,0.00022,12.4147]
[1779020480065,40.13,78367.1,486.3,-0.27596,0.00022,12.40588]
[1779020480136,40.13,78367.1,486.3,-0.27596,0.00022,12.40588]
[1779020482054,40.13,78364.57,486.3,-0.27654,0.00022,12.41824]
[1779020482072,40.13,78361.06,486.3,-0.27733,0.00022,12.43512]
[1779020487324,40.14,78361.56,486.3,-0.27724,0.00022,12.43315]
[1779020492359,40.14,78361.56,486.3,-0.27717,0.00022,12.42643]
[1779020495861,40.14,78361.15,486.3,-0.27727,0.00022,12.42853]
[1779020495900,40.14,78361.15,486.3,-0.27727,0.00022,12.42853]
[1779020497394,40.14,78356.19,486.3,-0.2784,0.00023,12.45234]
[1779020503190,40.15,78355.41,486.3,-0.27858,0.00023,12.45622]
[1779020510485,40.15,78353.76,486.3,-0.27897,0.00023,12.46434]
[1779020516075,40.15,78354.48,486.3,-0.27881,0.00023,12.46104]
[1779020517534,40.15,78359.07,486.3,-0.27778,0.00023,12.43934]
[1779020519968,40.15,78360.61,486.3,-0.27744,0.00022,12.43207]
[1779020523896,40.16,78368.67,486.3,-0.27565,0.00022,12.3939]
[1779020530852,40.16,78369.1,486.3,-0.27558,0.00022,12.39251]
[1779020530953,40.16,78368.89,486.3,-0.27564,0.00022,12.39376]
[1779020536834,40.17,78369.06,486.3,-0.27562,0.00022,12.39351]
[1779020542212,40.17,78369.27,486.3,-0.2756,0.00022,12.39295]
[1779020547744,40.18,78369.45,486.3,-0.2756,0.00022,12.39297]
[1779020549746,40.18,78369.44,486.3,-0.2756,0.00022,12.39313]
[1779020550505,40.18,78369.3,486.3,-0.27564,0.00022,12.39391]
[1779020552216,40.19,78369.11,486.3,-0.27569,0.00022,12.39492]
[1779020557814,40.19,78367.6,486.3,-0.27598,0.00022,12.39582]
[1779020567885,40.2,78367.6,486.3,-0.27602,0.00022,12.3968]
[1779020572920,40.21,78367.61,486.3,-0.27604,0.00022,12.39724]
[1779020574809,40.21,78367.61,486.3,-0.27604,0.00022,12.39724]
[1779020574876,40.21,78367.61,486.3,-0.27604,0.00022,12.39724]
[1779020574934,40.21,78372.43,486.3,-0.27497,0.00022,12.37432]
[1779020575588,40.21,78372.43,486.3,-0.27497,0.00022,12.37432]
[1779020575942,40.21,78377.82,486.3,-0.27377,0.00022,12.3485]
[1779020578790,40.21,78379.7,486.3,-0.27336,0.00022,12.3396]
[1779020578856,40.21,78379.7,486.3,-0.27336,0.00022,12.3396]
[1779020579032,40.21,78379.7,486.3,-0.27336,0.00022,12.3396]
[1779020579312,40.21,78379.7,486.3,-0.27336,0.00022,12.3396]
[1779020579179,40.21,78380.69,486.3,-0.27314,0.00022,12.3349]
[1779020580979,40.21,78385.27,486.3,-0.27213,0.00022,12.31281]
[1779020586036,40.21,78387.17,486.3,-0.27172,0.00022,12.30386]
[1779020589424,40.22,78386.9,486.3,-0.27178,0.00022,12.30536]
[1779020596976,40.22,78387.48,486.3,-0.27167,0.00022,12.30286]
[1779020598904,40.22,78389.24,486.3,-0.27129,0.00022,12.29458]
[1779020599308,40.22,78389.24,486.3,-0.27129,0.00022,12.29458]
[1779020599127,40.22,78393.75,486.3,-0.27029,0.00022,12.2727]
[1779020599474,40.22,78393.75,486.3,-0.27029,0.00022,12.2727]
[1779020600346,40.22,78396.75,486.3,-0.26963,0.00022,12.25816]
[1779020600662,40.22,78396.75,486.3,-0.26963,0.00022,12.25816]
[1779020603256,40.22,78398.61,486.3,-0.26923,0.00022,12.24921]
[1779020604349,40.23,78398.61,486.3,-0.26923,0.00022,12.24927]
[1779020604472,40.23,78398.71,486.3,-0.26921,0.00022,12.24883]
[1779020604659,40.23,78398.71,486.3,-0.26921,0.00022,12.24883]
[1779020605169,40.23,78403.14,486.3,-0.26824,0.00022,12.22723]
[1779020605892,40.23,78403.14,486.3,-0.26824,0.00022,12.22723]
[1779020612218,40.23,78403.94,486.3,-0.26798,0.00022,12.21627]
[1779020618194,40.23,78403.94,486.3,-0.26798,0.00022,12.21627]
[1779020620675,40.23,78403.94,486.3,-0.26799,0.00022,12.21644]
[1779020626318,40.23,78399.59,486.3,-0.26896,0.00022,12.23815]
[1779020627024,40.23,78399.59,486.3,-0.26896,0.00022,12.23815]
[1779020627325,40.23,78404.88,486.3,-0.2678,0.00022,12.21226]
[1779020629609,40.23,78406.28,486.3,-0.26749,0.00022,12.20536]
[1779020631190,40.23,78403.16,486.3,-0.26818,0.00022,12.22071]
[1779020636710,40.23,78401.29,486.3,-0.26859,0.00022,12.22995]
[1779020641803,40.23,78401.47,486.3,-0.26856,0.00022,12.22917]
[1779020642107,40.24,78401.47,486.3,-0.26856,0.00022,12.22927]
[1779020644167,40.24,78397.67,486.3,-0.26941,0.00022,12.24794]
[1779020644326,40.24,78397.67,486.3,-0.26941,0.00022,12.24794]
[1779020649723,40.24,78392.89,486.3,-0.27048,0.00022,12.27163]
[1779020655525,40.24,78393.06,486.3,-0.27047,0.00022,12.27136]
[1779020660560,40.25,78393.18,486.3,-0.27046,0.00022,12.27116]
[1779020665595,40.25,78395.1,486.3,-0.27005,0.00022,12.26221]
[1779020670630,40.26,78394.9,486.3,-0.27011,0.00022,12.26362]
[1779020675665,40.26,78394.59,486.3,-0.27012,0.00022,12.25845]
[1779020680700,40.26,78394.86,486.3,-0.27008,0.00022,12.25757]
[1779020682910,40.26,78400.25,486.3,-0.26889,0.00022,12.23143]
[1779020688756,40.27,78400.99,486.3,-0.26876,0.00022,12.22849]
[1779020694265,40.27,78401.1,486.3,-0.26875,0.00022,12.2283]
[1779020694307,40.27,78401.1,486.3,-0.26875,0.00022,12.2283]
[1779020694344,40.28,78401.03,486.3,-0.26878,0.00022,12.22887]
[1779020699834,40.28,78400.13,486.3,-0.26899,0.00022,12.23357]
[1779020704182,40.28,78400.42,486.3,-0.26893,0.00022,12.23225]
[1779020709904,40.28,78400.32,486.3,-0.26896,0.00022,12.23291]
[1779020714939,40.28,78400.1,486.3,-0.26901,0.00022,12.23409]
[1779020719846,40.28,78400.31,486.3,-0.26897,0.00022,12.23315]
[1779020725009,40.28,78400.33,486.3,-0.26897,0.00022,12.23322]
[1779020727841,40.28,78398.39,486.3,-0.2694,0.00022,12.24275]
[1779020727899,40.28,78398.39,486.3,-0.2694,0.00022,12.24275]
[1779020728030,40.29,78395.12,486.3,-0.27013,0.00022,12.25872]
[1779020730552,40.29,78394.19,486.3,-0.27034,0.00022,12.2634]
[1779020735834,40.29,78394.16,486.3,-0.27028,0.00022,12.2568]
[1779020736888,40.29,78391.02,486.3,-0.27098,0.00022,12.27214]
[1779020737093,40.29,78393.11,486.3,-0.27052,0.00022,12.26204]
[1779020737668,40.29,78393.11,486.3,-0.27052,0.00022,12.26204]
[1779020743135,40.29,78397.09,486.3,-0.26964,0.00022,12.24276]
[1779020747057,40.29,78397.0,486.3,-0.26966,0.00022,12.24327]
[1779020747559,40.29,78396.52,486.3,-0.26977,0.00022,12.24563]
[1779020748550,40.29,78396.34,486.3,-0.26981,0.00022,12.24654]
[1779020749053,40.29,78396.34,486.3,-0.26981,0.00022,12.24654]
[1779020749177,40.29,78393.17,486.3,-0.27052,0.00022,12.26201]
[1779020749889,40.29,78393.17,486.3,-0.27052,0.00022,12.26201]
[1779020752210,40.29,78389.37,486.3,-0.27136,0.00022,12.28056]
[1779020752263,40.29,78389.37,486.3,-0.27136,0.00022,12.28056]
[1779020752641,40.29,78387.85,486.3,-0.2717,0.00022,12.28799]
[1779020754051,40.29,78387.82,486.3,-0.27171,0.00022,12.28813]
[1779020756063,40.3,78388.03,486.3,-0.27167,0.00022,12.28722]
[1779020756226,40.3,78387.83,486.3,-0.27171,0.00022,12.28824]
[1779020761261,40.3,78386.97,486.3,-0.27193,0.00022,12.29299]
[1779020769438,40.3,78386.97,486.3,-0.27193,0.00022,12.29299]
[1779020775359,40.32,78386.92,486.3,-0.27201,0.00022,12.2948]
[1779020780394,40.32,78386.87,486.3,-0.27205,0.00022,12.29556]
[1779020785429,40.33,78388.95,486.3,-0.27161,0.00022,12.28602]
[1779020790464,40.33,78390.47,486.3,-0.2713,0.00022,12.27922]
[1779020791590,40.33,78390.47,486.3,-0.2713,0.00022,12.27922]
[1779020792478,40.33,78390.33,486.3,-0.27125,0.00022,12.27303]
[1779020797513,40.34,78390.36,486.3,-0.27126,0.00022,12.27314]
[1779020802300,40.34,78390.11,486.3,-0.27132,0.00022,12.27456]
[1779020803213,40.34,78389.58,486.3,-0.27144,0.00022,12.27718]
[1779020803555,40.34,78386.64,486.3,-0.2721,0.00022,12.29145]
[1779020808590,40.34,78385.58,486.3,-0.27236,0.00022,12.29716]
[1779020818663,40.35,78384.19,486.3,-0.27271,0.00022,12.30475]
[1779020825712,40.36,78384.26,486.3,-0.27272,0.00022,12.30503]
[1779020831754,40.36,78384.29,486.3,-0.27274,0.00022,12.30541]
[1779020839810,40.37,78383.66,486.3,-0.27291,0.00022,12.30914]
[1779020844845,40.37,78384.15,486.3,-0.27282,0.00022,12.30721]
[1779020849880,40.38,78384.43,486.3,-0.27278,0.00022,12.3063]
[1779020854915,40.38,78387.52,486.3,-0.27203,0.00022,12.28478]
[1779020859950,40.39,78387.52,486.3,-0.27205,0.00022,12.28531]
[1779020865992,40.39,78387.52,486.3,-0.27207,0.00022,12.28573]
[1779020872035,40.4,78387.51,486.3,-0.27211,0.00022,12.28659]
[1779020877070,40.4,78387.44,486.3,-0.27215,0.00022,12.28742]
[1779020882163,40.41,78388.54,486.3,-0.27192,0.00022,12.28261]
[1779020884645,40.41,78389.52,486.3,-0.27171,0.00022,12.27798]
[1779020884680,40.41,78389.52,486.3,-0.27172,0.00022,12.2782]
[1779020891532,40.41,78389.9,486.3,-0.27164,0.00022,12.27651]
[1779020897210,40.41,78399.66,486.3,-0.2695,0.00022,12.22955]
[1779020902566,40.42,78400.37,486.3,-0.26936,0.00022,12.22643]
[1779020908729,40.42,78399.66,486.3,-0.26954,0.00022,12.23034]
[1779020914329,40.43,78400.29,486.3,-0.26934,0.00022,12.22068]
[1779020920371,40.43,78400.55,486.3,-0.2693,0.00022,12.21988]
[1779020925406,40.43,78404.15,486.3,-0.26852,0.00022,12.20274]
[1779020928427,40.44,78408.82,486.3,-0.26751,0.00022,12.18025]
[1779020932406,40.44,78409.57,486.3,-0.26736,0.00022,12.17695]
[1779020937490,40.45,78407.09,486.3,-0.26794,0.00022,12.18981]
[1779020942525,40.45,78406.53,486.3,-0.26809,0.00022,12.19312]
[1779020948567,40.46,78402.54,486.3,-0.26899,0.00022,12.21323]
[1779020953628,40.46,78404.34,486.3,-0.26861,0.00022,12.20485]
[1779020959645,40.47,78407.28,486.3,-0.268,0.00022,12.19123]
[1779020964680,40.47,78407.35,486.3,-0.26801,0.00022,12.19146]
[1779020971729,40.48,78403.89,486.3,-0.26872,0.00022,12.20209]
[1779020976764,40.49,78402.82,486.3,-0.26898,0.00022,12.20781]
[1779020981799,40.49,78404.45,486.3,-0.26865,0.00022,12.2004]
[1779020986835,40.49,78403.94,486.3,-0.26878,0.00022,12.2034]
[1779020991870,40.5,78403.87,486.3,-0.26882,0.00022,12.20424]
[1779020998183,40.5,78403.87,486.3,-0.26883,0.00022,12.20453]
[1779021004192,40.51,78403.29,486.3,-0.26899,0.00022,12.20812]
[1779021004235,40.51,78403.29,486.3,-0.26899,0.00022,12.20812]
[1779021004294,40.51,78403.29,486.3,-0.269,0.00022,12.20821]
[1779021005303,40.51,78403.29,486.3,-0.269,0.00022,12.20821]
[1779021012092,40.52,78403.16,486.3,-0.26905,0.00022,12.20944]
[1779021018231,40.52,78403.26,486.3,-0.26906,0.00022,12.20965]
[1779021020828,40.52,78403.26,486.3,-0.26906,0.00022,12.20975]
[1779021020901,40.52,78403.26,486.3,-0.26908,0.00022,12.21004]
[1779021022829,40.52,78403.26,486.3,-0.26908,0.00022,12.21004]
[1779021032373,40.53,78403.41,486.3,-0.26905,0.00022,12.20947]
[1779021032391,40.53,78403.41,486.3,-0.26905,0.00022,12.20947]
[1779021032415,40.53,78403.41,486.3,-0.26897,0.00022,12.2025]
[1779021034610,40.53,78404.29,486.3,-0.26878,0.00022,12.19825]
[1779021034664,40.53,78404.78,486.3,-0.26868,0.00022,12.1959]
[1779021041213,40.54,78406.01,486.3,-0.26844,0.00022,12.19072]
[1779021046248,40.54,78405.27,486.3,-0.26863,0.00022,12.19492]
[1779021052290,40.55,78405.24,486.3,-0.26867,0.00022,12.19576]
[1779021057325,40.55,78405.76,486.3,-0.26858,0.00022,12.19382]
[1779021062360,40.56,78406.05,486.3,-0.26854,0.00022,12.19301]
[1779021069303,40.56,78406.68,486.3,-0.26842,0.00022,12.19031]
[1779021074434,40.57,78406.69,486.3,-0.26846,0.00022,12.19124]
[1779021079840,40.57,78405.8,486.3,-0.26867,0.00022,12.19604]
[1779021087325,40.58,78406.9,486.3,-0.26847,0.00022,12.19163]
[1779021092826,40.59,78407.59,486.3,-0.26828,0.00022,12.18199]
[1779021100163,40.6,78407.85,486.3,-0.26825,0.00022,12.18148]
[1779021100184,40.6,78407.85,486.3,-0.26825,0.00022,12.18148]
[1779021100910,40.6,78407.85,486.3,-0.26827,0.00022,12.18186]
[1779021104756,40.6,78407.52,486.3,-0.26835,0.00022,12.18372]
[1779021107100,40.61,78408.21,486.3,-0.26822,0.00022,12.18088]
[1779021113859,40.61,78411.92,486.3,-0.26743,0.00022,12.16325]
[1779021119942,40.62,78411.78,486.3,-0.26751,0.00022,12.1651]
[1779021124775,40.63,78411.78,486.3,-0.26754,0.00022,12.16581]
[1779021127614,40.63,78405.07,486.3,-0.26903,0.00022,12.19881]
[1779021127817,40.63,78404.65,486.3,-0.26913,0.00022,12.20095]
[1779021128738,40.63,78404.65,486.3,-0.26913,0.00022,12.20095]
[1779021128752,40.63,78404.65,486.3,-0.26913,0.00022,12.20095]
[1779021129884,40.63,78402.28,486.3,-0.26965,0.00022,12.21245]
[1779021129831,40.63,78397.51,486.3,-0.2707,0.00022,12.23551]
[1779021131056,40.63,78396.56,486.3,-0.27091,0.00022,12.24011]
[1779021132822,40.63,78396.56,486.3,-0.27091,0.00022,12.2401]
[1779021134777,40.63,78396.15,486.3,-0.271,0.00022,12.24206]
[1779021136410,40.63,78396.01,486.3,-0.27103,0.00022,12.24272]
[1779021141915,40.63,78395.81,486.3,-0.27107,0.00022,12.24359]
[1779021148809,40.63,78395.7,486.3,-0.27109,0.00022,12.24405]
[1779021152171,40.63,78395.74,486.3,-0.271,0.00022,12.23662]
[1779021158173,40.63,78396.09,486.3,-0.27092,0.00022,12.23491]
[1779021163893,40.63,78395.84,486.3,-0.27097,0.00022,12.23604]
[1779021164752,40.63,78398.08,486.3,-0.27047,0.00022,12.2252]
[1779021164804,40.63,78398.08,486.3,-0.27047,0.00022,12.2252]
[1779021165116,40.63,78398.07,486.3,-0.27048,0.00022,12.22525]
[1779021166777,40.63,78398.07,486.3,-0.27048,0.00022,12.22525]
[1779021166968,40.63,78393.8,486.3,-0.27142,0.00022,12.24584]
[1779021170122,40.63,78399.23,486.3,-0.27022,0.00022,12.21967]
[1779021175157,40.63,78399.32,486.3,-0.27021,0.00022,12.21937]
[1779021177698,40.63,78399.28,486.3,-0.27022,0.00022,12.21959]
[1779021183213,40.63,78397.31,486.3,-0.27066,0.00022,12.22924]
[1779021184876,40.63,78397.31,486.3,-0.27066,0.00022,12.22924]
[1779021184976,40.63,78397.24,486.3,-0.27067,0.00022,12.2296]
[1779021191270,40.63,78397.31,486.3,-0.27066,0.00022,12.22919]
[1779021192810,40.63,78397.31,486.3,-0.27066,0.00022,12.22919]
[1779021193756,40.63,78397.27,486.3,-0.27066,0.00022,12.22937]
[1779021194297,40.63,78397.24,486.3,-0.27067,0.00022,12.2295]
[1779021197124,40.63,78397.24,486.3,-0.27067,0.00022,12.22949]
[1779021197428,40.63,78397.24,486.3,-0.27067,0.00022,12.22949]
[1779021198115,40.63,78397.24,486.3,-0.27067,0.00022,12.22945]
[1779021202569,40.63,78397.24,486.3,-0.27066,0.00022,12.2294]
[1779021202743,40.63,78397.24,486.3,-0.27066,0.00022,12.2294]
[1779021206765,40.63,78397.27,486.3,-0.27066,0.00022,12.22921]
[1779021209646,40.63,78397.24,486.3,-0.27066,0.00022,12.22932]
[1779021209746,40.63,78397.31,486.3,-0.27065,0.00022,12.22897]
[1779021215439,40.63,78397.42,486.3,-0.27054,0.00022,12.22134]
[1779021221481,40.63,78397.31,486.3,-0.27056,0.00022,12.22191]
[1779021226516,40.63,78397.3,486.3,-0.27057,0.00022,12.22199]
[1779021233565,40.63,78397.44,486.3,-0.27054,0.00022,12.22137]
[1779021238970,40.63,78396.75,486.3,-0.27069,0.00022,12.22472]
[1779021243635,40.63,78401.89,486.3,-0.26956,0.00022,12.19994]
[1779021248854,40.63,78403.48,486.3,-0.26922,0.00022,12.19236]
[1779021249226,40.63,78403.48,486.3,-0.26922,0.00022,12.19238]
[1779021249463,40.63,78403.48,486.3,-0.26922,0.00022,12.19238]
[1779021249677,40.63,78404.58,486.3,-0.26898,0.00022,12.18708]
[1779021252104,40.63,78405.48,486.3,-0.26878,0.00022,12.18275]
[1779021252139,40.63,78405.48,486.3,-0.26878,0.00022,12.18277]
[1779021257062,40.64,78406.3,486.3,-0.26861,0.00022,12.17908]
[1779021263887,40.64,78408.56,486.3,-0.26815,0.00022,12.16891]
[1779021264463,40.64,78408.37,486.3,-0.2682,0.00022,12.16995]
[1779021270825,40.65,78412.8,486.3,-0.26726,0.00022,12.14924]
[1779021272839,40.66,78417.35,486.3,-0.2662,0.00022,12.12016]
[1779021277751,40.66,78419.95,486.3,-0.26565,0.00022,12.10796]
[1779021279822,40.66,78419.98,486.3,-0.26567,0.00022,12.10834]
[1779021281886,40.67,78419.98,486.3,-0.26567,0.00022,12.10852]
[1779021287425,40.67,78420.13,486.3,-0.26568,0.00022,12.10867]
[1779021289958,40.68,78425.98,486.3,-0.26444,0.00022,12.08088]
[1779021291002,40.68,78425.98,486.3,-0.26444,0.00022,12.08088]
[1779021291103,40.68,78428.22,486.3,-0.26397,0.00022,12.07027]
[1779021291303,40.68,78428.22,486.3,-0.26397,0.00022,12.07027]
[1779021291582,40.68,78428.22,486.3,-0.26397,0.00022,12.07027]
[1779021296601,40.69,78431.21,486.3,-0.26335,0.00022,12.05617]
[1779021296976,40.69,78431.21,486.3,-0.26335,0.00022,12.05617]
[1779021297000,40.69,78431.21,486.3,-0.26335,0.00022,12.05617]
[1779021297170,40.69,78429.53,486.3,-0.26372,0.00022,12.06459]
[1779021298014,40.69,78433.42,486.3,-0.26288,0.00022,12.04559]
[1779021298177,40.69,78433.42,486.3,-0.26288,0.00022,12.04559]
[1779021298833,40.69,78433.42,486.3,-0.26288,0.00022,12.04559]
[1779021299042,40.69,78433.42,486.3,-0.26288,0.00022,12.04559]
[1779021300134,40.69,78433.72,486.3,-0.26282,0.00022,12.04428]
[1779021304311,40.7,78435.94,486.3,-0.26235,0.00022,12.03363]
[1779021308737,40.7,78438.15,486.3,-0.2619,0.00022,12.02338]
[1779021309201,40.7,78439.14,486.3,-0.2617,0.00022,12.01861]
[1779021310098,40.71,78443.69,486.3,-0.26072,0.00022,11.99617]
[1779021312112,40.71,78448.29,486.3,-0.25974,0.00022,11.97362]
[1779021312233,40.71,78448.29,486.3,-0.25974,0.00022,11.97362]
[1779021315150,40.71,78451.3,486.3,-0.2591,0.00022,11.95883]
[1779021315248,40.71,78454.71,486.3,-0.25837,0.00022,11.94193]
[1779021315384,40.71,78454.71,486.3,-0.25837,0.00022,11.94193]
[1779021316302,40.71,78454.71,486.3,-0.25837,0.00022,11.94193]
[1779021316419,40.71,78454.71,486.3,-0.25837,0.00022,11.94193]
[1779021317321,40.71,78457.76,486.3,-0.25772,0.00021,11.92696]
[1779021320529,40.72,78464.03,486.3,-0.2564,0.00021,11.89603]
[1779021320532,40.72,78464.03,486.3,-0.2564,0.00021,11.89603]
[1779021320560,40.72,78464.03,486.3,-0.2564,0.00021,11.89603]
[1779021320618,40.72,78464.03,486.3,-0.2564,0.00021,11.89603]
[1779021321612,40.72,78464.03,486.3,-0.2564,0.00021,11.89603]
[1779021321664,40.72,78459.91,486.3,-0.25729,0.00021,11.91682]
[1779021323100,40.72,78451.47,486.3,-0.25911,0.00022,11.95915]
[1779021327779,40.72,78448.91,486.3,-0.25966,0.00022,11.97201]
[1779021328612,40.72,78452.71,486.3,-0.25885,0.00022,11.95309]
[1779021328834,40.72,78458.48,486.3,-0.25761,0.00021,11.9243]
[1779021329231,40.72,78452.75,486.3,-0.25884,0.00022,11.95301]
[1779021330238,40.72,78448.17,486.3,-0.25983,0.00022,11.97587]
[1779021334428,40.72,78447.85,486.3,-0.25982,0.00022,11.9703]
[1779021335261,40.72,78447.73,486.3,-0.25984,0.00022,11.97092]
[1779021335969,40.72,78445.0,486.3,-0.26043,0.00022,11.98454]
[1779021339418,40.72,78443.14,486.3,-0.26084,0.00022,11.99392]
[1779021339886,40.72,78443.11,486.3,-0.26085,0.00022,11.99411]
[1779021341955,40.72,78447.12,486.3,-0.25999,0.00022,11.97423]
[1779021342138,40.72,78447.12,486.3,-0.25999,0.00022,11.97423]
[1779021344502,40.73,78453.39,486.3,-0.25864,0.00022,11.9431]
[1779021349777,40.73,78455.29,486.3,-0.25824,0.00021,11.93384]
[1779021353863,40.73,78457.44,486.3,-0.25779,0.00021,11.92334]
[1779021356438,40.73,78461.48,486.3,-0.25693,0.00021,11.90325]
[1779021357057,40.73,78461.48,486.3,-0.25693,0.00021,11.90325]
[1779021359080,40.73,78463.79,486.3,-0.25644,0.00021,11.89194]
[1779021361047,40.73,78465.41,486.3,-0.25611,0.00021,11.88402]
[1779021361165,40.74,78467.62,486.3,-0.25564,0.00021,11.87316]
[1779021364562,40.74,78469.45,486.3,-0.25526,0.00021,11.86406]
[1779021365005,40.74,78469.45,486.3,-0.25526,0.00021,11.86406]
[1779021365173,40.74,78469.45,486.3,-0.25526,0.00021,11.86406]
[1779021365178,40.74,78469.45,486.3,-0.25526,0.00021,11.86412]
[1779021366146,40.74,78475.29,486.3,-0.25401,0.00021,11.83463]
[1779021366405,40.74,78475.29,486.3,-0.25401,0.00021,11.83463]
[1779021367143,40.74,78475.29,486.3,-0.25401,0.00021,11.83463]
[1779021366997,40.74,78486.23,486.3,-0.25169,0.00021,11.77915]
[1779021368654,40.74,78490.62,486.3,-0.25076,0.00021,11.75686]
[1779021372136,40.74,78492.45,486.3,-0.25039,0.00021,11.74782]
[1779021373059,40.74,78491.12,486.3,-0.25068,0.00021,11.75472]
[1779021373251,40.74,78494.09,486.3,-0.25005,0.00021,11.73965]
[1779021373261,40.74,78494.09,486.3,-0.25005,0.00021,11.73965]
[1779021373443,40.74,78494.09,486.3,-0.25005,0.00021,11.73965]
[1779021373474,40.74,78494.09,486.3,-0.25005,0.00021,11.73965]
[1779021373766,40.74,78494.09,486.3,-0.25005,0.00021,11.73965]
[1779021373861,40.74,78501.27,486.3,-0.24854,0.00021,11.703]
[1779021374856,40.74,78501.27,486.3,-0.24854,0.00021,11.703]
[1779021375117,40.74,78501.27,486.3,-0.24854,0.00021,11.703]
[1779021375204,40.74,78506.95,486.3,-0.24735,0.00021,11.67382]
[1779021375648,40.74,78506.95,486.3,-0.24735,0.00021,11.67382]
[1779021375707,40.74,78506.35,486.3,-0.24747,0.00021,11.67691]
[1779021376878,40.74,78506.35,486.3,-0.24747,0.00021,11.67691]
[1779021377247,40.74,78502.27,486.3,-0.24834,0.00021,11.69798]
[1779021377838,40.74,78502.27,486.3,-0.24834,0.00021,11.69798]
[1779021377909,40.75,78501.48,486.3,-0.24851,0.00021,11.7021]
[1779021379462,40.75,78502.54,486.3,-0.24828,0.00021,11.69665]
[1779021379520,40.75,78502.54,486.3,-0.24828,0.00021,11.69665]
[1779021381395,40.75,78507.3,486.3,-0.24728,0.00021,11.67218]
[1779021381750,40.75,78507.3,486.3,-0.24728,0.00021,11.67218]
[1779021384411,40.75,78513.98,486.3,-0.24589,0.00021,11.63782]
[1779021389863,40.75,78514.4,486.3,-0.24581,0.00021,11.63594]
[1779021392819,40.75,78517.37,486.3,-0.2451,0.00021,11.61346]
[1779021392821,40.75,78517.37,486.3,-0.2451,0.00021,11.61346]
[1779021392841,40.75,78517.37,486.3,-0.2451,0.00021,11.61346]
[1779021393278,40.75,78517.37,486.3,-0.24511,0.00021,11.61354]
[1779021393679,40.75,78517.37,486.3,-0.24511,0.00021,11.61354]
[1779021393733,40.75,78517.37,486.3,-0.24511,0.00021,11.61354]
[1779021395234,40.75,78514.35,486.3,-0.24574,0.00021,11.62924]
[1779021395738,40.75,78507.18,486.3,-0.24725,0.00021,11.66644]
[1779021397016,40.75,78507.18,486.3,-0.24725,0.00021,11.66644]
[1779021397954,40.75,78506.28,486.3,-0.24744,0.00021,11.6711]
[1779021402943,40.75,78502.9,486.3,-0.24817,0.00021,11.68877]
[1779021403030,40.75,78502.9,486.3,-0.24817,0.00021,11.68877]
[1779021403293,40.76,78499.21,486.3,-0.24894,0.00021,11.70775]
[1779021403299,40.76,78499.21,486.3,-0.24894,0.00021,11.70775]
[1779021403755,40.76,78495.49,486.3,-0.24973,0.00021,11.72684]
[1779021404528,40.76,78495.49,486.3,-0.24973,0.00021,11.72684]
[1779021404530,40.76,78495.49,486.3,-0.24973,0.00021,11.72684]
[1779021404762,40.76,78495.84,486.3,-0.24966,0.00021,11.72517]
[1779021405422,40.76,78495.84,486.3,-0.24966,0.00021,11.72517]
[1779021405769,40.76,78497.53,486.3,-0.24931,0.00021,11.71656]
[1779021410804,40.76,78503.34,486.3,-0.24811,0.00021,11.68743]
[1779021416846,40.77,78503.03,486.3,-0.24821,0.00021,11.68996]
[1779021421867,40.77,78505.1,486.3,-0.2478,0.00021,11.67995]
[1779021425497,40.78,78499.91,486.3,-0.24892,0.00021,11.7071]
[1779021425738,40.78,78499.91,486.3,-0.24892,0.00021,11.7071]
[1779021426031,40.78,78503.58,486.3,-0.24815,0.00021,11.68841]
[1779021426916,40.78,78508.23,486.3,-0.24717,0.00021,11.66458]
[1779021428418,40.78,78508.1,486.3,-0.2472,0.00021,11.66533]
[1779021429329,40.78,78506.24,486.3,-0.2476,0.00021,11.67497]
[1779021429393,40.78,78506.24,486.3,-0.2476,0.00021,11.67497]
[1779021430800,40.78,78509.41,486.3,-0.24694,0.00021,11.65875]
[1779021430852,40.78,78509.41,486.3,-0.24694,0.00021,11.65875]
[1779021431297,40.78,78513.99,486.3,-0.24598,0.00021,11.63514]
[1779021431302,40.78,78513.99,486.3,-0.24598,0.00021,11.63514]
[1779021431365,40.78,78513.99,486.3,-0.24598,0.00021,11.63514]
[1779021431951,40.78,78519.75,486.3,-0.24478,0.00021,11.60541]
[1779021432670,40.78,78519.75,486.3,-0.24478,0.00021,11.60541]
[1779021432932,40.78,78519.75,486.3,-0.24478,0.00021,11.60541]
[1779021433614,40.78,78516.72,486.3,-0.24541,0.00021,11.62108]
[1779021436096,40.78,78516.3,486.3,-0.2455,0.00021,11.62328]
[1779021436205,40.78,78516.3,486.3,-0.2455,0.00021,11.62328]
[1779021436280,40.78,78516.3,486.3,-0.2455,0.00021,11.62328]
[1779021436987,40.78,78509.69,486.3,-0.24688,0.00021,11.65746]
[1779021438801,40.78,78505.37,486.3,-0.24779,0.00021,11.67976]
[1779021439189,40.78,78505.37,486.3,-0.24779,0.00021,11.67976]
[1779021439313,40.78,78504.07,486.3,-0.24807,0.00021,11.68657]
[1779021440466,40.78,78503.92,486.3,-0.2481,0.00021,11.68734]
[1779021440529,40.78,78503.92,486.3,-0.2481,0.00021,11.68734]
[1779021441809,40.78,78503.95,486.3,-0.2481,0.00021,11.68725]
[1779021441868,40.78,78503.95,486.3,-0.2481,0.00021,11.68725]
[1779021444108,40.79,78505.02,486.3,-0.24788,0.00021,11.68188]
[1779021444132,40.79,78506.68,486.3,-0.24753,0.00021,11.67342]
[1779021449226,40.79,78506.27,486.3,-0.24763,0.00021,11.6759]
[1779021449874,40.79,78506.27,486.3,-0.24763,0.00021,11.6759]
[1779021452246,40.79,78507.63,486.3,-0.24726,0.00021,11.66176]
[1779021452744,40.79,78508.47,486.3,-0.24709,0.00021,11.6576]
[1779021454891,40.79,78508.13,486.3,-0.24717,0.00021,11.65936]
[1779021454954,40.79,78508.13,486.3,-0.24717,0.00021,11.65936]
[1779021460793,40.79,78506.91,486.3,-0.24743,0.00021,11.6657]
[1779021467203,40.79,78506.98,486.3,-0.24741,0.00021,11.66539]
[1779021469264,40.79,78506.98,486.3,-0.24741,0.00021,11.66539]
[1779021472610,40.79,78505.02,486.3,-0.24783,0.00021,11.67552]
[1779021478280,40.8,78505.28,486.3,-0.24779,0.00021,11.67464]
[1779021478598,40.8,78505.28,486.3,-0.24779,0.00021,11.67464]
[1779021483637,40.8,78508.81,486.3,-0.24706,0.00021,11.6569]
[1779021486207,40.8,78507.49,486.3,-0.24735,0.00021,11.66378]
[1779021491384,40.81,78506.27,486.3,-0.24763,0.00021,11.67067]
[1779021494915,40.81,78506.21,486.3,-0.24765,0.00021,11.67114]
[1779021500447,40.81,78508.01,486.3,-0.24727,0.00021,11.66207]
[1779021502200,40.81,78508.01,486.3,-0.24727,0.00021,11.66207]
[1779021502200,40.81,78508.01,486.3,-0.24727,0.00021,11.66207]
[1779021502211,40.81,78508.01,486.3,-0.24727,0.00021,11.66207]
[1779021502224,40.81,78508.01,486.3,-0.24727,0.00021,11.66207]
[1779021502261,40.81,78508.24,486.3,-0.24723,0.00021,11.66091]
[1779021502387,40.81,78508.24,486.3,-0.24723,0.00021,11.66091]
[1779021502944,40.81,78508.24,486.3,-0.24723,0.00021,11.66091]
[1779021502997,40.81,78498.04,486.3,-0.24937,0.00021,11.71321]
[1779021504543,40.81,78493.62,486.3,-0.25031,0.00021,11.73581]
[1779021506206,40.81,78489.32,486.3,-0.25121,0.00021,11.75772]
[1779021506469,40.81,78489.18,486.3,-0.25124,0.00021,11.7584]
[1779021508411,40.81,78485.65,486.3,-0.25199,0.00021,11.77631]
[1779021509007,40.81,78485.65,486.3,-0.25199,0.00021,11.77631]
[1779021509069,40.81,78485.65,486.3,-0.25199,0.00021,11.77631]
[1779021509152,40.81,78485.65,486.3,-0.25199,0.00021,11.77631]
[1779021509243,40.81,78483.28,486.3,-0.25249,0.00021,11.7883]
[1779021510235,40.81,78483.28,486.3,-0.25249,0.00021,11.7883]
[1779021511265,40.81,78481.01,486.3,-0.25297,0.00021,11.79982]
[1779021511365,40.81,78478.89,486.3,-0.25334,0.00021,11.8033]
[1779021511533,40.81,78478.89,486.3,-0.25334,0.00021,11.8033]
[1779021512246,40.81,78478.89,486.3,-0.25334,0.00021,11.8033]
[1779021512300,40.81,78478.89,486.3,-0.25334,0.00021,11.8033]
[1779021512346,40.81,78478.89,486.3,-0.25334,0.00021,11.8033]
[1779021512491,40.81,78478.57,486.3,-0.25341,0.00021,11.80502]
[1779021512507,40.81,78478.57,486.3,-0.25341,0.00021,11.80502]
[1779021512720,40.81,78478.57,486.3,-0.25341,0.00021,11.80502]
[1779021513170,40.81,78478.57,486.3,-0.25341,0.00021,11.80502]
[1779021513189,40.81,78475.15,486.3,-0.25414,0.00021,11.82229]
[1779021513541,40.81,78475.15,486.3,-0.25414,0.00021,11.82229]
[1779021513676,40.81,78475.15,486.3,-0.25414,0.00021,11.82229]
[1779021513778,40.81,78458.5,486.3,-0.2577,0.00021,11.90597]
[1779021514832,40.81,78445.18,486.3,-0.26057,0.00022,11.97231]
[1779021515418,40.81,78445.18,486.3,-0.26057,0.00022,11.97231]
[1779021516430,40.81,78443.96,486.3,-0.26083,0.00022,11.97836]
[1779021516659,40.81,78443.96,486.3,-0.26083,0.00022,11.97836]
[1779021516834,40.81,78443.96,486.3,-0.26083,0.00022,11.97836]
[1779021517240,40.81,78443.96,486.3,-0.26083,0.00022,11.97836]
[1779021517730,40.81,78441.5,486.3,-0.26137,0.00022,11.99055]
[1779021518148,40.81,78441.5,486.3,-0.26137,0.00022,11.99055]
[1779021518165,40.81,78436.52,486.3,-0.26244,0.00022,12.01514]
[1779021518805,40.81,78436.52,486.3,-0.26244,0.00022,12.01514]
[1779021519188,40.81,78436.52,486.3,-0.26244,0.00022,12.01514]
[1779021520601,40.81,78442.52,486.3,-0.26114,0.00022,11.98543]
[1779021522239,40.81,78442.52,486.3,-0.26114,0.00022,11.98543]
[1779021529386,40.81,78443.03,486.3,-0.26103,0.00022,11.98279]
[1779021530875,40.81,78442.98,486.3,-0.26104,0.00022,11.98302]
[1779021536474,40.81,78443.13,486.3,-0.261,0.00022,11.98216]
[1779021541229,40.81,78443.49,486.3,-0.26092,0.00022,11.98028]
[1779021545945,40.81,78443.38,486.3,-0.26093,0.00022,11.98068]
[1779021547678,40.81,78443.59,486.3,-0.26089,0.00022,11.97959]
[1779021548626,40.81,78443.52,486.3,-0.2609,0.00022,11.9799]
[1779021554839,40.8,78443.52,486.3,-0.26089,0.00022,11.9797]
[1779021559874,40.8,78443.56,486.3,-0.26088,0.00022,11.97931]
[1779021566938,40.8,78441.56,486.3,-0.2613,0.00022,11.98903]
[1779021573116,40.8,78440.94,486.3,-0.26133,0.00022,11.98451]
[1779021575068,40.8,78440.83,486.3,-0.26135,0.00022,11.98498]
[1779021576279,40.8,78440.83,486.3,-0.26135,0.00022,11.98494]
[1779021576280,40.8,78440.83,486.3,-0.26135,0.00022,11.98494]
[1779021577498,40.8,78434.86,486.3,-0.26264,0.00022,12.0143]
[1779021579710,40.79,78434.03,486.3,-0.26282,0.00022,12.01833]
[1779021580228,40.79,78434.03,486.3,-0.26282,0.00022,12.01833]
[1779021580670,40.79,78433.87,486.3,-0.26285,0.00022,12.01909]
[1779021583966,40.79,78436.1,486.3,-0.26236,0.00022,12.00805]
[1779021588003,40.79,78436.64,486.3,-0.26224,0.00022,12.00522]
[1779021593106,40.79,78436.65,486.3,-0.26223,0.00022,12.0049]
[1779021598141,40.79,78440.35,486.3,-0.26142,0.00022,11.98644]
[1779021599229,40.79,78440.35,486.3,-0.26142,0.00022,11.98644]
[1779021600767,40.79,78441.4,486.3,-0.26119,0.00022,11.98122]
[1779021602105,40.79,78441.41,486.3,-0.26119,0.00022,11.98115]
[1779021602733,40.79,78441.74,486.3,-0.26111,0.00022,11.9795]
[1779021608211,40.79,78443.74,486.3,-0.26068,0.00022,11.96953]
[1779021610321,40.79,78443.74,486.3,-0.26068,0.00022,11.96953]
[1779021610327,40.79,78443.74,486.3,-0.26068,0.00022,11.96953]
[1779021615497,40.79,78447.68,486.3,-0.25983,0.00022,11.94998]
[1779021621302,40.79,78448.61,486.3,-0.25963,0.00022,11.94542]
[1779021627344,40.79,78447.95,486.3,-0.25978,0.00022,11.94879]
[1779021628841,40.79,78446.23,486.3,-0.26015,0.00022,11.95734]
[1779021634393,40.79,78445.93,486.3,-0.26013,0.00022,11.95164]
[1779021637449,40.79,78446.07,486.3,-0.2601,0.00022,11.95095]
[1779021638147,40.79,78446.04,486.3,-0.2601,0.00022,11.95111]
[1779021638421,40.79,78441.05,486.3,-0.26118,0.00022,11.97585]
[1779021639631,40.79,78439.5,486.3,-0.26152,0.00022,11.98351]
[1779021642296,40.79,78438.62,486.3,-0.26171,0.00022,11.98779]
[1779021647484,40.79,78433.99,486.3,-0.26271,0.00022,12.01062]
[1779021648431,40.79,78433.99,486.3,-0.26271,0.00022,12.01062]
[1779021653528,40.79,78435.05,486.3,-0.26248,0.00022,12.00534]
[1779021659788,40.79,78434.92,486.3,-0.2625,0.00022,12.00597]
[1779021660414,40.79,78434.92,486.3,-0.2625,0.00022,12.00597]
[1779021665612,40.79,78436.85,486.3,-0.26208,0.00022,11.99626]
[1779021670867,40.79,78436.78,486.3,-0.26209,0.00022,11.9965]
[1779021676689,40.78,78437.83,486.3,-0.26185,0.00022,11.99115]
[1779021678840,40.78,78438.95,486.3,-0.26161,0.00022,11.9856]
[1779021678925,40.78,78438.99,486.3,-0.2616,0.00022,11.98539]
[1779021683936,40.78,78438.26,486.3,-0.26176,0.00022,11.98892]
[1779021689947,40.78,78437.78,486.3,-0.26185,0.00022,11.99113]
[1779021697768,40.78,78441.08,486.3,-0.26105,0.00022,11.96747]
[1779021702872,40.78,78441.11,486.3,-0.26104,0.00022,11.96725]
[1779021709882,40.78,78441.11,486.3,-0.26104,0.00022,11.96725]
[1779021715963,40.78,78439.21,486.3,-0.26144,0.00022,11.97655]
[1779021725026,40.78,78439.49,486.3,-0.26138,0.00022,11.975]
[1779021730061,40.78,78440.5,486.3,-0.26115,0.00022,11.96992]
[1779021736104,40.78,78439.11,486.3,-0.26145,0.00022,11.9767]
[1779021741138,40.78,78441.98,486.3,-0.26083,0.00022,11.96242]
[1779021746173,40.78,78441.8,486.3,-0.26086,0.00022,11.96329]
[1779021752215,40.77,78441.97,486.3,-0.26074,0.00022,11.95514]
[1779021757250,40.77,78439.66,486.3,-0.26124,0.00022,11.96655]
[1779021762310,40.77,78439.59,486.3,-0.26125,0.00022,11.96685]
[1779021763211,40.77,78439.48,486.3,-0.26127,0.00022,11.96738]
[1779021763312,40.77,78439.48,486.3,-0.26127,0.00022,11.96737]
[1779021764633,40.77,78439.48,486.3,-0.26127,0.00022,11.96737]
[1779021764734,40.77,78439.48,486.3,-0.26127,0.00022,11.96737]
[1779021770322,40.77,78439.48,486.3,-0.26126,0.00022,11.96706]
[1779021772607,40.77,78439.48,486.3,-0.26125,0.00022,11.96683]
[1779021773452,40.77,78439.48,486.3,-0.26125,0.00022,11.96683]
[1779021773466,40.77,78439.48,486.3,-0.26125,0.00022,11.96683]
[1779021777813,40.77,78441.8,486.3,-0.26073,0.00022,11.95497]
[1779021778793,40.77,78442.39,486.3,-0.2606,0.00022,11.95199]
[1779021784440,40.77,78442.96,486.3,-0.26048,0.00022,11.94922]
[1779021789799,40.77,78442.92,486.3,-0.26049,0.00022,11.94947]
[1779021796771,40.77,78442.9,486.3,-0.2605,0.00022,11.94961]
[1779021798675,40.77,78443.09,486.3,-0.26046,0.00022,11.94871]
[1779021798866,40.77,78443.09,486.3,-0.26046,0.00022,11.94872]
[1779021800422,40.77,78443.09,486.3,-0.26046,0.00022,11.94872]
[1779021804580,40.77,78438.6,486.3,-0.26143,0.00022,11.97103]
[1779021809615,40.77,78438.54,486.3,-0.26144,0.00022,11.97129]
[1779021813915,40.77,78438.82,486.3,-0.2613,0.00022,11.96266]
[1779021819841,40.77,78442.93,486.3,-0.26041,0.00022,11.94235]
[1779021820095,40.77,78442.93,486.3,-0.26041,0.00022,11.94235]
[1779021826562,40.77,78444.23,486.3,-0.26013,0.00022,11.93599]
[1779021833790,40.77,78447.01,486.3,-0.25953,0.00022,11.92231]
[1779021838825,40.77,78445.96,486.3,-0.25977,0.00022,11.92763]
[1779021841416,40.77,78443.87,486.3,-0.26022,0.00022,11.93801]
[1779021846881,40.77,78443.14,486.3,-0.26037,0.00022,11.94161]
[1779021852923,40.77,78443.41,486.3,-0.26032,0.00022,11.94028]
[1779021857958,40.77,78443.84,486.3,-0.26022,0.00022,11.93817]
[1779021860034,40.77,78443.84,486.3,-0.26022,0.00022,11.93817]
[1779021866855,40.77,78441.98,486.3,-0.26063,0.00022,11.94745]
[1779021879105,40.77,78442.12,486.3,-0.26051,0.00022,11.93951]
[1779021888105,40.77,78442.12,486.3,-0.26051,0.00022,11.9395]
[1779021890170,40.77,78446.25,486.3,-0.25962,0.00022,11.91896]
[1779021890704,40.77,78446.25,486.3,-0.25962,0.00022,11.91896]
[1779021896224,40.77,78449.89,486.3,-0.25884,0.00022,11.90106]
[1779021898232,40.77,78449.89,486.3,-0.25884,0.00022,11.90106]
[1779021903808,40.77,78447.58,486.3,-0.25935,0.00022,11.91277]
[1779021910322,40.78,78449.39,486.3,-0.25896,0.00022,11.90386]
[1779021913469,40.78,78448.26,486.3,-0.25921,0.00022,11.90952]
[1779021915768,40.78,78455.09,486.3,-0.25774,0.00022,11.87557]
[1779021918102,40.78,78455.21,486.3,-0.25771,0.00022,11.87503]
[1779021918660,40.78,78461.61,486.3,-0.25634,0.00021,11.84302]
[1779021919385,40.78,78467.67,486.3,-0.25504,0.00021,11.81265]
[1779021922334,40.78,78467.96,486.3,-0.25499,0.00021,11.81144]
[1779021925002,40.78,78468.41,486.3,-0.25491,0.00021,11.80958]
[1779021925103,40.78,78468.41,486.3,-0.25492,0.00021,11.80972]
[1779021927882,40.79,78468.75,486.3,-0.25485,0.00021,11.80813]
[1779021928448,40.79,78468.87,486.3,-0.25483,0.00021,11.80759]
[1779021933538,40.79,78467.73,486.3,-0.25499,0.00021,11.80631]
[1779021934761,40.79,78463.86,486.3,-0.25583,0.00021,11.8259]
[1779021935552,40.79,78456.42,486.3,-0.25744,0.00022,11.86342]
[1779021936618,40.79,78456.42,486.3,-0.25744,0.00022,11.86342]
[1779021936660,40.79,78449.94,486.3,-0.25884,0.00022,11.89584]
[1779021942546,40.79,78449.52,486.3,-0.25894,0.00022,11.89814]
[1779021945567,40.79,78455.49,486.3,-0.25765,0.00022,11.86849]
[1779021946237,40.79,78455.49,486.3,-0.25765,0.00022,11.86849]
[1779021952616,40.8,78455.43,486.3,-0.25769,0.00022,11.86926]
[1779021954243,40.8,78455.51,486.3,-0.25767,0.00022,11.86892]
[1779021954630,40.8,78455.43,486.3,-0.25769,0.00022,11.86939]
[1779021960263,40.8,78455.39,486.3,-0.25771,0.00022,11.86973]
[1779021961039,40.8,78455.39,486.3,-0.25772,0.00022,11.87001]
[1779021962200,40.8,78452.43,486.3,-0.25836,0.00022,11.88485]
[1779021967721,40.81,78449.82,486.3,-0.25893,0.00022,11.89811]
[1779021967973,40.81,78449.82,486.3,-0.25893,0.00022,11.89811]
[1779021968629,40.81,78449.82,486.3,-0.25893,0.00022,11.89811]
[1779021968728,40.81,78451.12,486.3,-0.25865,0.00022,11.89167]
[1779021972470,40.81,78450.03,486.3,-0.25889,0.00022,11.89707]
[1779021978550,40.8,78450.86,486.3,-0.2587,0.00022,11.89272]
[1779021983833,40.8,78451.17,486.3,-0.25862,0.00022,11.89092]
[1779021985210,40.8,78451.17,486.3,-0.25862,0.00022,11.89092]
[1779021990775,40.8,78450.19,486.3,-0.25883,0.00022,11.89563]
[1779021994318,40.8,78450.02,486.3,-0.25877,0.00022,11.88908]
[1779021994327,40.8,78450.02,486.3,-0.25877,0.00022,11.88908]
[1779021994506,40.8,78450.02,486.3,-0.25877,0.00022,11.88908]
[1779021994508,40.8,78450.02,486.3,-0.25877,0.00022,11.88908]
[1779021996325,40.8,78455.16,486.3,-0.25766,0.00022,11.86338]
[1779021996433,40.8,78455.16,486.3,-0.25766,0.00022,11.86338]
[1779021996520,40.8,78458.24,486.3,-0.25699,0.00022,11.84797]
[1779022001960,40.8,78457.52,486.3,-0.25717,0.00022,11.85212]
[1779022007607,40.81,78458.05,486.3,-0.25707,0.00022,11.84986]
[1779022009257,40.81,78457.72,486.3,-0.25715,0.00022,11.85171]
[1779022009737,40.81,78457.72,486.3,-0.25715,0.00022,11.85171]
[1779022009739,40.81,78457.21,486.3,-0.25727,0.00022,11.85436]
[1779022010162,40.81,78457.21,486.3,-0.25727,0.00022,11.85436]
[1779022012751,40.81,78456.38,486.3,-0.25745,0.00022,11.85854]
[1779022015051,40.81,78449.24,486.3,-0.25898,0.00022,11.89413]
[1779022017105,40.81,78449.89,486.3,-0.25884,0.00022,11.89085]
[1779022017239,40.81,78449.89,486.3,-0.25884,0.00022,11.89085]
[1779022021326,40.81,78448.67,486.3,-0.2591,0.00022,11.89677]
[1779022022996,40.81,78448.56,486.3,-0.25912,0.00022,11.89727]
[1779022023012,40.81,78448.56,486.3,-0.25912,0.00022,11.89727]
[1779022023178,40.81,78448.56,486.3,-0.25912,0.00022,11.89727]
[1779022023826,40.81,78448.34,486.3,-0.25916,0.00022,11.89826]
[1779022023995,40.81,78448.34,486.3,-0.25916,0.00022,11.89826]
[1779022024120,40.81,78443.81,486.3,-0.26014,0.00022,11.92077]
[1779022025151,40.81,78443.81,486.3,-0.26014,0.00022,11.92077]
[1779022026434,40.81,78442.57,486.3,-0.26041,0.00022,11.92689]
[1779022030569,40.81,78442.4,486.3,-0.26045,0.00022,11.92775]
[1779022034026,40.81,78442.52,486.3,-0.26042,0.00022,11.92719]
[1779022034405,40.81,78442.52,486.3,-0.26042,0.00022,11.92719]
[1779022035896,40.81,78442.33,486.3,-0.26047,0.00022,11.92814]
[1779022041070,40.81,78439.16,486.3,-0.26115,0.00022,11.94381]
[1779022041576,40.81,78439.16,486.3,-0.26115,0.00022,11.94381]
[1779022047079,40.81,78439.07,486.3,-0.26117,0.00022,11.94423]
[1779022052317,40.81,78439.61,486.3,-0.26097,0.00022,11.9343]
[1779022054435,40.81,78444.61,486.3,-0.25988,0.00022,11.90953]
[1779022060492,40.81,78444.6,486.3,-0.25989,0.00022,11.90971]
[1779022063580,40.81,78440.37,486.3,-0.26081,0.00022,11.93074]
[1779022068401,40.81,78439.69,486.3,-0.26096,0.00022,11.93412]
[1779022071890,40.81,78438.77,486.3,-0.26116,0.00022,11.93868]
[1779022072220,40.81,78437.95,486.3,-0.26133,0.00022,11.94273]
[1779022076777,40.81,78436.98,486.3,-0.26154,0.00022,11.94751]
[1779022079838,40.81,78436.98,486.3,-0.26154,0.00022,11.94748]
[1779022080246,40.81,78436.98,486.3,-0.26154,0.00022,11.94745]
[1779022084282,40.81,78437.47,486.3,-0.26144,0.00022,11.94501]
[1779022088217,40.81,78438.3,486.3,-0.26126,0.00022,11.94091]
[1779022091215,40.81,78438.32,486.3,-0.26125,0.00022,11.94083]
[1779022096568,40.81,78437.57,486.3,-0.26141,0.00022,11.94455]
[1779022098980,40.81,78437.5,486.3,-0.26143,0.00022,11.9449]
[1779022101835,40.81,78439.06,486.3,-0.26109,0.00022,11.93719]
[1779022107992,40.81,78439.1,486.3,-0.26108,0.00022,11.93701]
[1779022119338,40.81,78438.94,486.3,-0.26103,0.00022,11.93065]
[1779022119596,40.81,78438.94,486.3,-0.26103,0.00022,11.93065]
[1779022119785,40.81,78433.0,486.3,-0.26233,0.00022,11.96007]
[1779022120012,40.81,78433.0,486.3,-0.26233,0.00022,11.96007]
[1779022120146,40.81,78433.0,486.3,-0.26233,0.00022,11.96007]
[1779022120194,40.81,78433.0,486.3,-0.26233,0.00022,11.96007]
[1779022120516,40.81,78433.0,486.3,-0.26233,0.00022,11.96007]
[1779022120792,40.81,78427.14,486.3,-0.26361,0.00022,11.98891]
[1779022121671,40.81,78427.14,486.3,-0.26361,0.00022,11.98891]
[1779022122539,40.81,78424.67,486.3,-0.26415,0.00022,12.00103]
[1779022122806,40.81,78423.38,486.3,-0.26443,0.00022,12.00732]
[1779022127357,40.81,78421.03,486.3,-0.26493,0.00022,12.0186]
[1779022128199,40.81,78420.11,486.3,-0.26513,0.00022,12.02303]
[1779022128848,40.81,78420.08,486.3,-0.26513,0.00022,12.02311]
[1779022133883,40.8,78418.86,486.3,-0.26539,0.00022,12.02886]
[1779022139193,40.8,78418.72,486.3,-0.26541,0.00022,12.02936]
[1779022141942,40.8,78417.62,486.3,-0.26565,0.00022,12.03455]
[1779022141973,40.8,78417.83,486.3,-0.2656,0.00022,12.03348]
[1779022146773,40.8,78420.35,486.3,-0.26504,0.00022,12.0209]
[1779022146977,40.8,78420.35,486.3,-0.26504,0.00022,12.0209]
[1779022146983,40.8,78423.66,486.3,-0.26431,0.00022,12.00461]
[1779022151419,40.8,78423.66,486.3,-0.2643,0.00022,12.00438]
[1779022158055,40.79,78427.2,486.3,-0.2635,0.00022,11.98643]
[1779022163591,40.79,78430.42,486.3,-0.26279,0.00022,11.97035]
[1779022166573,40.79,78427.36,486.3,-0.26345,0.00022,11.98525]
[1779022166601,40.79,78427.36,486.3,-0.26345,0.00022,11.98525]
[1779022168359,40.79,78421.05,486.3,-0.26482,0.00022,12.01604]
[1779022168979,40.78,78418.9,486.3,-0.26528,0.00022,12.02637]
[1779022174791,40.78,78419.13,486.3,-0.26513,0.00022,12.01768]
[1779022177189,40.78,78414.62,486.3,-0.26611,0.00022,12.03945]
[1779022177797,40.78,78414.62,486.3,-0.26611,0.00022,12.03945]
[1779022177893,40.78,78412.69,486.3,-0.26653,0.00022,12.04874]
[1779022180482,40.78,78411.89,486.3,-0.2667,0.00022,12.05253]
[1779022180721,40.78,78411.89,486.3,-0.2667,0.00022,12.05253]
[1779022181766,40.78,78404.95,486.3,-0.26822,0.00022,12.08613]
[1779022182828,40.78,78398.4,486.3,-0.26966,0.00022,12.11772]
[1779022183305,40.78,78398.4,486.3,-0.26966,0.00022,12.11772]
[1779022185807,40.77,78398.79,486.3,-0.26957,0.00022,12.11569]
[1779022187137,40.77,78397.43,486.3,-0.26987,0.00022,12.12209]
[1779022187923,40.77,78397.43,486.3,-0.26987,0.00022,12.12209]
[1779022187987,40.77,78394.83,486.3,-0.27044,0.00022,12.13448]
[1779022190011,40.77,78388.4,486.3,-0.27186,0.00022,12.16528]
[1779022195314,40.77,78382.48,486.3,-0.27317,0.00022,12.19339]
[1779022196374,40.77,78382.48,486.3,-0.27317,0.00022,12.19339]
[1779022196610,40.77,78382.48,486.3,-0.27317,0.00022,12.19339]
[1779022197328,40.77,78375.29,486.3,-0.27477,0.00022,12.2275]
[1779022198657,40.77,78375.29,486.4,-0.27477,0.00022,12.2275]
[1779022198659,40.77,78375.29,486.4,-0.27477,0.00022,12.2275]
[1779022198894,40.77,78375.29,486.4,-0.27477,0.00022,12.2275]
[1779022198908,40.77,78373.06,486.4,-0.27526,0.00022,12.238]
[1779022199833,40.77,78373.06,486.4,-0.27526,0.00022,12.238]
[1779022200288,40.77,78372.81,486.4,-0.27531,0.00022,12.23914]
[1779022200706,40.77,78372.81,486.4,-0.27531,0.00022,12.23914]
[1779022208985,40.77,78375.25,486.4,-0.27476,0.00022,12.22737]
[1779022214447,40.76,78374.03,486.4,-0.27502,0.00022,12.23295]
[1779022217403,40.76,78374.03,486.4,-0.27502,0.00022,12.23295]
[1779022217868,40.76,78374.03,486.4,-0.27502,0.00022,12.23295]
[1779022218409,40.76,78374.03,486.4,-0.27502,0.00022,12.23286]
[1779022218431,40.76,78374.03,486.4,-0.27502,0.00022,12.23286]
[1779022219968,40.76,78373.24,486.4,-0.27519,0.00022,12.23656]
[1779022220568,40.76,78373.24,486.4,-0.27519,0.00022,12.23653]
[1779022228920,40.76,78373.22,486.4,-0.27519,0.00022,12.23648]
[1779022229548,40.76,78373.22,486.4,-0.27518,0.00022,12.23629]
[1779022230515,40.76,78374.36,486.4,-0.27493,0.00022,12.23086]
[1779022232016,40.76,78376.62,486.4,-0.27442,0.00022,12.22011]
[1779022235348,40.76,78377.07,486.4,-0.27423,0.00022,12.21074]
[1779022236386,40.76,78376.93,486.4,-0.27426,0.00022,12.21139]
[1779022242643,40.76,78377.17,486.4,-0.2742,0.00022,12.21012]
[1779022245080,40.76,78377.26,486.4,-0.27418,0.00022,12.20968]
[1779022252731,40.76,78380.33,486.4,-0.2735,0.00022,12.19501]
[1779022258563,40.76,78380.37,486.4,-0.27349,0.00022,12.1948]
[1779022261429,40.76,78380.93,486.4,-0.27336,0.00022,12.19212]
[1779022266966,40.76,78381.05,486.4,-0.27333,0.00022,12.19155]
[1779022272862,40.75,78381.03,486.4,-0.27334,0.00022,12.19162]
[1779022278063,40.75,78381.12,486.4,-0.27332,0.00022,12.19118]
[1779022278129,40.75,78381.12,486.4,-0.27332,0.00022,12.19118]
[1779022279911,40.75,78387.81,486.4,-0.27183,0.00022,12.15923]
[1779022284946,40.76,78389.17,486.4,-0.27154,0.00022,12.15293]
[1779022289981,40.76,78388.55,486.4,-0.27168,0.00022,12.15614]
[1779022296023,40.76,78389.83,486.4,-0.27133,0.00022,12.14316]
[1779022301058,40.77,78388.81,486.4,-0.27157,0.00022,12.1484]
[1779022306093,40.77,78389.04,486.4,-0.27154,0.00022,12.14764]
[1779022307075,40.77,78389.04,486.4,-0.27154,0.00022,12.14764]
[1779022312993,40.77,78388.94,486.4,-0.27158,0.00022,12.14861]
[1779022317222,40.78,78388.27,486.4,-0.27175,0.00022,12.15218]
[1779022317905,40.78,78388.27,486.4,-0.27175,0.00022,12.15218]
[1779022319685,40.78,78388.24,486.4,-0.27176,0.00022,12.15247]
[1779022327160,40.78,78388.63,486.4,-0.27169,0.00022,12.15099]
[1779022327297,40.78,78388.63,486.4,-0.27169,0.00022,12.15099]
[1779022336304,40.79,78386.4,486.4,-0.27222,0.00022,12.16251]
[1779022349251,40.79,78386.17,486.4,-0.27228,0.00022,12.16381]
[1779022357560,40.8,78386.17,486.4,-0.27231,0.00022,12.16443]
[1779022366514,40.81,78386.19,486.4,-0.27227,0.00022,12.15831]
[1779022371550,40.81,78386.26,486.4,-0.27228,0.00022,12.15833]
[1779022377216,40.81,78386.26,486.4,-0.27228,0.00022,12.15833]
[1779022380642,40.82,78386.74,486.4,-0.27219,0.00022,12.1566]
[1779022386503,40.82,78386.43,486.4,-0.27227,0.00022,12.15831]
[1779022386662,40.82,78386.43,486.4,-0.27227,0.00022,12.15831]
[1779022386667,40.82,78386.43,486.4,-0.27227,0.00022,12.15831]
[1779022388171,40.82,78382.59,486.4,-0.27313,0.00022,12.17679]
[1779022387724,40.82,78377.42,486.4,-0.27429,0.00022,12.20141]
[1779022388280,40.82,78377.42,486.4,-0.27429,0.00022,12.20141]
[1779022388872,40.82,78377.42,486.4,-0.27429,0.00022,12.20141]
[1779022394283,40.82,78373.47,486.4,-0.27517,0.00022,12.22018]
[1779022395934,40.82,78373.4,486.4,-0.27519,0.00022,12.22051]
[1779022396035,40.82,78378.24,486.4,-0.27411,0.00022,12.19759]
[1779022398243,40.82,78378.22,486.4,-0.27411,0.00022,12.19771]
[1779022398280,40.82,78378.22,486.4,-0.27411,0.00022,12.19771]
[1779022398308,40.82,78378.22,486.4,-0.27411,0.00022,12.19771]
[1779022398330,40.82,78378.22,486.4,-0.27411,0.00022,12.19771]
[1779022398768,40.82,78378.22,486.4,-0.27411,0.00022,12.19771]
[1779022399248,40.82,78378.22,486.4,-0.27411,0.00022,12.19771]
[1779022399268,40.82,78372.45,486.4,-0.2754,0.00022,12.22505]
[1779022399481,40.82,78372.45,486.4,-0.2754,0.00022,12.22505]
[1779022401273,40.82,78368.15,486.4,-0.27636,0.00022,12.2453]
[1779022401687,40.82,78368.15,486.4,-0.27636,0.00022,12.2453]
[1779022402935,40.82,78368.31,486.4,-0.27633,0.00022,12.24451]
[1779022408710,40.82,78367.85,486.4,-0.27642,0.00022,12.24647]
[1779022415576,40.82,78367.88,486.4,-0.27632,0.00022,12.23893]
[1779022420893,40.81,78365.59,486.4,-0.27682,0.00022,12.24941]
[1779022425928,40.81,78366.47,486.4,-0.27661,0.00022,12.24504]
[1779022430963,40.81,78367.48,486.4,-0.27637,0.00022,12.24008]
[1779022437005,40.81,78366.96,486.4,-0.27648,0.00022,12.24228]
[1779022443047,40.81,78366.51,486.4,-0.27657,0.00022,12.24413]
[1779022448082,40.8,78366.31,486.4,-0.2766,0.00022,12.24485]
[1779022450250,40.8,78366.31,486.4,-0.2766,0.00022,12.24485]
[1779022455780,40.8,78363.11,486.4,-0.2773,0.00022,12.25953]
[1779022462180,40.8,78363.11,486.4,-0.27728,0.00022,12.25912]
[1779022467215,40.79,78363.08,486.4,-0.27728,0.00022,12.25897]
[1779022472250,40.79,78361.74,486.4,-0.27748,0.00022,12.25781]
[1779022472350,40.79,78361.74,486.4,-0.27748,0.00022,12.25781]
[1779022475756,40.79,78359.31,486.4,-0.27802,0.00022,12.26902]
[1779022481315,40.79,78354.59,486.4,-0.27907,0.00023,12.29079]
[1779022482561,40.78,78355.0,486.4,-0.27897,0.00023,12.28882]
[1779022485552,40.78,78360.57,486.4,-0.27771,0.00022,12.26253]
[1779022486350,40.78,78361.38,486.4,-0.27753,0.00022,12.25873]
[1779022491385,40.78,78361.54,486.4,-0.27749,0.00022,12.25801]
[1779022496421,40.78,78360.87,486.4,-0.27764,0.00022,12.26117]
[1779022502463,40.78,78360.46,486.4,-0.27774,0.00022,12.26309]
[1779022503633,40.78,78360.46,486.4,-0.27774,0.00022,12.26309]
[1779022508784,40.78,78363.62,486.4,-0.27703,0.00022,12.24826]
[1779022509658,40.78,78364.68,486.4,-0.27679,0.00022,12.24328]
[1779022515555,40.79,78364.62,486.4,-0.27682,0.00022,12.24386]
[1779022520601,40.79,78364.58,486.4,-0.27683,0.00022,12.24422]
[1779022522000,40.79,78364.58,486.4,-0.27683,0.00022,12.24426]
[1779022523427,40.79,78365.83,486.4,-0.27656,0.00022,12.23843]
[1779022526652,40.79,78372.14,486.4,-0.27515,0.00022,12.20872]
[1779022528681,40.79,78372.26,486.4,-0.27512,0.00022,12.20825]
[1779022535395,40.8,78374.58,486.4,-0.27454,0.00022,12.1906]
[1779022541054,40.8,78374.48,486.4,-0.2746,0.00022,12.19171]
[1779022541157,40.8,78374.48,486.4,-0.2746,0.00022,12.19171]
[1779022548786,40.81,78374.85,486.4,-0.27454,0.00022,12.19065]
[1779022553821,40.81,78375.24,486.4,-0.27447,0.00022,12.18918]
[1779022559863,40.82,78375.3,486.4,-0.27448,0.00022,12.18936]
[1779022566554,40.82,78375.3,486.4,-0.2745,0.00022,12.18968]
[1779022571555,40.82,78375.3,486.4,-0.27452,0.00022,12.19008]
[1779022577362,40.83,78375.32,486.4,-0.27453,0.00022,12.1903]
[1779022577538,40.83,78375.32,486.4,-0.27453,0.00022,12.1903]
[1779022577594,40.83,78375.32,486.4,-0.27454,0.00022,12.1907]
[1779022583025,40.83,78375.32,486.4,-0.27455,0.00022,12.19076]
[1779022593095,40.83,78375.32,486.4,-0.27447,0.00022,12.18372]
[1779022599137,40.83,78375.71,486.4,-0.27439,0.00022,12.18199]
[1779022607193,40.83,78375.43,486.4,-0.27446,0.00022,12.18348]
[1779022610923,40.84,78374.66,486.4,-0.27463,0.00022,12.18718]
[1779022610927,40.84,78374.66,486.4,-0.27463,0.00022,12.18718]
[1779022611023,40.84,78374.66,486.4,-0.27463,0.00022,12.18718]
[1779022611269,40.84,78374.66,486.4,-0.27463,0.00022,12.18718]
[1779022611270,40.84,78367.86,486.4,-0.27615,0.00022,12.2193]
[1779022611986,40.84,78367.86,486.4,-0.27615,0.00022,12.2193]
[1779022612228,40.83,78361.2,486.4,-0.27765,0.00022,12.25058]
[1779022612688,40.83,78361.2,486.4,-0.27765,0.00022,12.25058]
[1779022613236,40.83,78359.1,486.4,-0.27812,0.00022,12.26038]
[1779022614400,40.83,78359.1,486.4,-0.27812,0.00022,12.26038]
[1779022614433,40.83,78359.1,486.4,-0.27812,0.00022,12.26038]
[1779022614437,40.83,78359.1,486.4,-0.27812,0.00022,12.26038]
[1779022614460,40.83,78359.1,486.4,-0.27812,0.00022,12.26038]
[1779022614467,40.83,78359.1,486.4,-0.27812,0.00022,12.26038]
[1779022614443,40.83,78357.36,486.4,-0.27851,0.00023,12.26845]
[1779022614598,40.83,78357.36,486.4,-0.27851,0.00023,12.26845]
[1779022615250,40.83,78355.52,486.4,-0.27892,0.00023,12.27698]
[1779022618812,40.83,78352.78,486.4,-0.27952,0.00023,12.2895]
[1779022619243,40.83,78352.78,486.4,-0.27952,0.00023,12.2895]
[1779022619278,40.83,78352.71,486.4,-0.27953,0.00023,12.28973]
[1779022619882,40.83,78352.71,486.4,-0.27953,0.00023,12.28973]
[1779022619917,40.83,78352.71,486.4,-0.27953,0.00023,12.28973]
[1779022620027,40.83,78352.71,486.4,-0.27953,0.00023,12.28973]
[1779022620515,40.83,78350.69,486.4,-0.27999,0.00023,12.29912]
[1779022621292,40.83,78350.2,486.4,-0.2801,0.00023,12.30137]
[1779022622368,40.83,78350.2,486.4,-0.2801,0.00023,12.30137]
[1779022622407,40.83,78350.0,486.4,-0.28014,0.00023,12.30222]
[1779022622506,40.83,78350.0,486.4,-0.28014,0.00023,12.30222]
[1779022622521,40.83,78350.0,486.4,-0.28014,0.00023,12.30222]
[1779022622928,40.83,78350.0,486.4,-0.28014,0.00023,12.30222]
[1779022623306,40.83,78342.23,486.4,-0.28189,0.00023,12.33813]
[1779022624313,40.83,78337.43,486.4,-0.28298,0.00023,12.36027]
[1779022629264,40.83,78335.41,486.4,-0.28343,0.00023,12.36944]
[1779022630476,40.83,78335.36,486.4,-0.28344,0.00023,12.36962]
[1779022632371,40.82,78329.95,486.4,-0.28467,0.00023,12.39426]
[1779022637406,40.82,78329.7,486.4,-0.2847,0.00023,12.39502]
[1779022641075,40.82,78329.45,486.4,-0.28475,0.00023,12.396]
[1779022643246,40.82,78327.23,486.4,-0.28525,0.00023,12.40589]
[1779022643340,40.82,78327.23,486.4,-0.28525,0.00023,12.40589]
[1779022643448,40.82,78326.11,486.4,-0.2855,0.00023,12.41091]
[1779022643787,40.82,78326.11,486.4,-0.2855,0.00023,12.41091]
[1779022644378,40.82,78326.11,486.4,-0.2855,0.00023,12.41091]
[1779022649490,40.81,78321.8,486.4,-0.28647,0.00023,12.4303]
[1779022653442,40.81,78320.92,486.4,-0.28659,0.00023,12.42711]
[1779022656109,40.81,78320.88,486.4,-0.28659,0.00023,12.42721]
[1779022660354,40.81,78315.88,486.4,-0.28773,0.00023,12.44982]
[1779022665602,40.81,78314.87,486.4,-0.28796,0.00023,12.4543]
[1779022666619,40.81,78314.87,486.4,-0.28796,0.00023,12.4543]
[1779022667395,40.81,78314.87,486.4,-0.28796,0.00023,12.4543]
[1779022667462,40.81,78314.6,486.4,-0.28802,0.00023,12.45549]
[1779022673069,40.81,78317.52,486.4,-0.28735,0.00023,12.44217]
[1779022675284,40.81,78317.17,486.4,-0.28742,0.00023,12.44372]
[1779022675677,40.81,78317.18,486.4,-0.28742,0.00023,12.44366]
[1779022676128,40.81,78317.18,486.4,-0.28742,0.00023,12.44366]
[1779022677765,40.81,78317.39,486.4,-0.28737,0.00023,12.44268]
[1779022679856,40.81,78317.5,486.4,-0.28735,0.00023,12.44215]
[1779022681596,40.81,78317.5,486.4,-0.28734,0.00023,12.44212]
[1779022682721,40.81,78322.7,486.4,-0.28615,0.00023,12.4185]
[1779022683778,40.81,78322.7,486.4,-0.28615,0.00023,12.4185]
[1779022684921,40.81,78323.44,486.4,-0.28599,0.00023,12.41514]
[1779022686842,40.81,78325.1,486.4,-0.2856,0.00023,12.40752]
[1779022687452,40.81,78325.1,486.4,-0.2856,0.00023,12.40752]
[1779022687553,40.81,78325.06,486.4,-0.28561,0.00023,12.40763]
[1779022692117,40.8,78325.6,486.4,-0.28547,0.00023,12.40488]
[1779022693282,40.8,78325.6,486.4,-0.28547,0.00023,12.40478]
[1779022698833,40.79,78326.64,486.4,-0.2852,0.00023,12.39936]
[1779022703868,40.79,78326.57,486.4,-0.28519,0.00023,12.39921]
[1779022708903,40.78,78326.87,486.4,-0.2851,0.00023,12.39737]
[1779022713938,40.78,78328.34,486.4,-0.28466,0.00023,12.38307]
[1779022718949,40.78,78328.49,486.4,-0.28461,0.00023,12.38197]
[1779022719116,40.78,78328.49,486.4,-0.28461,0.00023,12.38197]
[1779022721411,40.77,78334.56,486.4,-0.28322,0.00023,12.35397]
[1779022727030,40.77,78335.04,486.4,-0.28309,0.00023,12.35145]
[1779022728133,40.77,78335.04,486.4,-0.28309,0.00023,12.35145]
[1779022728160,40.77,78335.04,486.4,-0.28309,0.00023,12.35141]
[1779022735064,40.77,78334.77,486.4,-0.28314,0.00023,12.35239]
[1779022741129,40.76,78335.01,486.4,-0.28307,0.00023,12.35089]
[1779022746163,40.76,78335.01,486.4,-0.28306,0.00023,12.35067]
[1779022751198,40.76,78334.96,486.4,-0.28306,0.00023,12.35071]
[1779022756233,40.76,78334.97,486.4,-0.28305,0.00023,12.35045]
[1779022761241,40.76,78335.1,486.4,-0.28301,0.00023,12.34973]
[1779022767310,40.75,78335.98,486.4,-0.2828,0.00023,12.34538]
[1779022772371,40.75,78336.09,486.4,-0.28268,0.00023,12.3376]
[1779022778387,40.75,78336.02,486.4,-0.28269,0.00023,12.33773]
[1779022783422,40.75,78336.09,486.4,-0.28267,0.00023,12.33726]
[1779022789464,40.75,78336.43,486.4,-0.28258,0.00023,12.33554]
[1779022794499,40.74,78336.5,486.4,-0.28256,0.00023,12.33509]
[1779022800541,40.74,78336.21,486.4,-0.28262,0.00023,12.33628]
[1779022800728,40.74,78336.21,486.4,-0.28262,0.00023,12.33628]
[1779022801830,40.74,78336.21,486.4,-0.28262,0.00023,12.33625]
[1779022802270,40.74,78336.21,486.4,-0.28262,0.00023,12.33625]
[1779022810434,40.74,78337.04,486.4,-0.28242,0.00023,12.33228]
[1779022810845,40.74,78332.91,486.4,-0.28336,0.00023,12.35126]
[1779022811618,40.74,78327.54,486.4,-0.28458,0.00023,12.3759]
[1779022812625,40.74,78323.03,486.4,-0.28561,0.00023,12.39642]
[1779022816262,40.74,78323.22,486.4,-0.28555,0.00023,12.3953]
[1779022816780,40.74,78322.77,486.4,-0.28565,0.00023,12.39727]
[1779022816826,40.74,78322.77,486.4,-0.28565,0.00023,12.39727]
[1779022817465,40.74,78322.77,486.4,-0.28565,0.00023,12.39727]
[1779022817701,40.74,78322.77,486.4,-0.28565,0.00023,12.39727]
[1779022817911,40.74,78320.4,486.4,-0.28619,0.00023,12.40808]
[1779022818210,40.74,78320.4,486.4,-0.28619,0.00023,12.40808]
[1779022818668,40.74,78316.96,486.4,-0.28698,0.00023,12.42365]
[1779022818961,40.74,78316.96,486.4,-0.28698,0.00023,12.42365]
[1779022824710,40.73,78316.01,486.4,-0.28718,0.00023,12.42759]
[1779022829745,40.73,78315.25,486.4,-0.28734,0.00023,12.43077]
[1779022830852,40.73,78315.25,486.4,-0.28734,0.00023,12.43077]
[1779022834852,40.73,78314.51,486.4,-0.28742,0.00023,12.42679]
[1779022835215,40.73,78314.42,486.4,-0.28744,0.00023,12.42714]
[1779022837545,40.72,78308.81,486.4,-0.28872,0.00023,12.45243]
[1779022837763,40.72,78308.81,486.4,-0.28872,0.00023,12.45243]
[1779022838664,40.72,78308.75,486.4,-0.28873,0.00023,12.45256]
[1779022839059,40.72,78308.75,486.4,-0.28873,0.00023,12.45256]
[1779022840075,40.72,78308.75,486.4,-0.28873,0.00023,12.45256]
[1779022840162,40.72,78306.2,486.4,-0.28931,0.00023,12.46399]
[1779022846156,40.72,78306.32,486.4,-0.28928,0.00023,12.46336]
[1779022851361,40.72,78309.71,486.4,-0.28849,0.00023,12.44799]
[1779022855216,40.72,78310.12,486.4,-0.2884,0.00023,12.44611]
[1779022861380,40.72,78311.6,486.4,-0.28805,0.00023,12.43934]
[1779022866801,40.72,78311.31,486.4,-0.28812,0.00023,12.44059]
[1779022868183,40.72,78311.31,486.4,-0.28812,0.00023,12.44056]
[1779022873772,40.72,78310.14,486.4,-0.28838,0.00023,12.44583]
[1779022876990,40.72,78309.57,486.4,-0.28851,0.00023,12.44837]
[1779022882111,40.72,78306.95,486.4,-0.28911,0.00023,12.46008]
[1779022886981,40.71,78306.01,486.4,-0.28932,0.00023,12.46421]
[1779022887021,40.71,78306.01,486.4,-0.28932,0.00023,12.46421]
[1779022887361,40.71,78306.01,486.4,-0.28932,0.00023,12.46421]
[1779022887450,40.71,78301.0,486.4,-0.29048,0.00023,12.4867]
[1779022888237,40.71,78295.56,486.4,-0.29173,0.00023,12.51101]
[1779022894313,40.71,78294.74,486.4,-0.29183,0.00023,12.50731]
[1779022897654,40.71,78296.78,486.4,-0.29135,0.00023,12.49806]
[1779022903258,40.71,78296.84,486.4,-0.29132,0.00023,12.49738]
[1779022906620,40.7,78296.75,486.4,-0.29133,0.00023,12.49766]
[1779022912757,40.7,78299.17,486.4,-0.29075,0.00023,12.48644]
[1779022921302,40.69,78298.24,486.4,-0.29094,0.00023,12.49009]
[1779022928433,40.69,78302.07,486.4,-0.29004,0.00023,12.47253]
[1779022933290,40.69,78301.47,486.4,-0.29017,0.00023,12.47507]
[1779022935701,40.69,78298.47,486.4,-0.29086,0.00023,12.48846]
[1779022941789,40.68,78294.3,486.4,-0.2918,0.00023,12.50671]
[1779022943731,40.68,78294.3,486.4,-0.29179,0.00023,12.50655]
[1779022943746,40.68,78294.3,486.4,-0.29179,0.00023,12.50655]
[1779022949582,40.68,78288.62,486.4,-0.29309,0.00023,12.53137]
[1779022952520,40.67,78287.4,486.4,-0.29328,0.00023,12.52954]
[1779022952926,40.67,78286.14,486.4,-0.29357,0.00023,12.53505]
[1779022953212,40.67,78286.14,486.4,-0.29357,0.00023,12.53505]
[1779022958645,40.67,78279.54,486.4,-0.29508,0.00023,12.56375]
[1779022958897,40.67,78279.54,486.4,-0.29508,0.00023,12.56375]
[1779022959652,40.67,78279.7,486.4,-0.29504,0.00023,12.56295]
[1779022961983,40.66,78276.52,486.4,-0.29577,0.00023,12.57679]
[1779022962050,40.66,78276.52,486.4,-0.29577,0.00023,12.57679]
[1779022962189,40.66,78276.52,486.4,-0.29577,0.00023,12.57679]
[1779022962253,40.66,78276.52,486.4,-0.29577,0.00023,12.57679]
[1779022962742,40.66,78276.52,486.4,-0.29577,0.00023,12.57679]
[1779022962787,40.66,78270.86,486.4,-0.29709,0.00023,12.60153]
[1779022962904,40.66,78270.86,486.4,-0.29709,0.00023,12.60153]
[1779022963017,40.66,78270.86,486.4,-0.29709,0.00023,12.60153]
[1779022963714,40.66,78270.86,486.4,-0.29709,0.00023,12.60153]
[1779022963717,40.66,78270.86,486.4,-0.29709,0.00023,12.60153]
[1779022963740,40.66,78267.69,486.4,-0.29783,0.00023,12.61529]
[1779022968595,40.66,78268.54,486.4,-0.29761,0.00023,12.61115]
[1779022968694,40.66,78268.54,486.4,-0.2976,0.00023,12.61105]
[1779022970594,40.65,78268.58,486.4,-0.29759,0.00023,12.61083]
[1779022974334,40.65,78268.66,486.4,-0.29757,0.00023,12.6104]
[1779022974695,40.65,78268.66,486.4,-0.29757,0.00023,12.61037]
[1779022977006,40.65,78269.92,486.4,-0.29727,0.00023,12.60478]
[1779022982814,40.65,78277.1,486.4,-0.29558,0.00023,12.57313]
[1779022986842,40.65,78281.37,486.4,-0.29459,0.00023,12.55429]
[1779022989956,40.65,78280.06,486.4,-0.29489,0.00023,12.5601]
[1779022990029,40.65,78280.06,486.4,-0.29489,0.00023,12.5601]
[1779022990870,40.65,78284.87,486.4,-0.29377,0.00023,12.5388]
[1779022992728,40.65,78286.87,486.4,-0.29331,0.00023,12.52992]
[1779022993891,40.65,78298.68,486.4,-0.29057,0.00023,12.4772]
[1779022995598,40.65,78298.68,486.4,-0.29057,0.00023,12.4772]
[1779022995824,40.65,78298.76,486.4,-0.29056,0.00023,12.47695]
[1779022996672,40.65,78304.13,486.4,-0.28931,0.00023,12.45278]
[1779022998786,40.65,78302.2,486.4,-0.28977,0.00023,12.46161]
[1779022998794,40.65,78300.4,486.4,-0.29018,0.00023,12.46971]
[1779022999267,40.65,78300.4,486.4,-0.29018,0.00023,12.46971]
[1779023004968,40.66,78299.88,486.4,-0.29033,0.00023,12.47251]
[1779023009167,40.66,78300.08,486.4,-0.29029,0.00023,12.47181]
[1779023010302,40.66,78300.04,486.4,-0.2903,0.00023,12.47206]
[1779023010305,40.66,78300.04,486.4,-0.2903,0.00023,12.47206]
[1779023010401,40.66,78300.04,486.4,-0.2903,0.00023,12.47206]
[1779023010493,40.66,78300.11,486.4,-0.29029,0.00023,12.47182]
[1779023011815,40.66,78300.11,486.4,-0.29029,0.00023,12.47182]
[1779023011847,40.66,78300.11,486.4,-0.29029,0.00023,12.47182]
[1779023012586,40.66,78295.25,486.4,-0.29133,0.00023,12.48653]
[1779023013234,40.66,78291.12,486.4,-0.29229,0.00023,12.50498]
[1779023014385,40.66,78287.47,486.4,-0.29314,0.00023,12.52121]
[1779023014547,40.66,78287.47,486.4,-0.29314,0.00023,12.52121]
[1779023014558,40.66,78287.47,486.4,-0.29314,0.00023,12.52121]
[1779023014736,40.66,78287.47,486.4,-0.29314,0.00023,12.52121]
[1779023014826,40.66,78287.47,486.4,-0.29314,0.00023,12.52121]
[1779023014836,40.66,78286.47,486.4,-0.29337,0.00023,12.52562]
[1779023015708,40.66,78279.95,486.4,-0.29489,0.00023,12.55449]
[1779023016191,40.66,78279.95,486.4,-0.29489,0.00023,12.55449]
[1779023016265,40.66,78274.59,486.4,-0.29614,0.00023,12.57811]
[1779023019185,40.66,78273.21,486.4,-0.29646,0.00023,12.58415]
[1779023022088,40.66,78268.73,486.4,-0.29751,0.00023,12.60372]
[1779023024394,40.66,78268.58,486.4,-0.29754,0.00023,12.60436]
[1779023026118,40.66,78274.0,486.4,-0.29627,0.00023,12.58057]
[1779023027165,40.66,78274.0,486.4,-0.29627,0.00023,12.58057]
[1779023031148,40.66,78277.52,486.4,-0.29545,0.00023,12.56514]
[1779023032319,40.66,78282.33,486.4,-0.29433,0.00023,12.54394]
[1779023038204,40.66,78283.94,486.4,-0.29397,0.00023,12.53705]
[1779023043239,40.67,78284.17,486.4,-0.29393,0.00023,12.53626]
[1779023048876,40.67,78284.63,486.4,-0.29383,0.00023,12.53436]
[1779023058345,40.68,78285.78,486.4,-0.29359,0.00023,12.52985]
[1779023060563,40.68,78286.01,486.4,-0.29354,0.00023,12.52888]
[1779023060624,40.68,78286.0,486.4,-0.29354,0.00023,12.52898]
[1779023062564,40.68,78285.93,486.4,-0.29356,0.00023,12.52929]
[1779023062665,40.68,78285.01,486.4,-0.29377,0.00023,12.53336]
[1779023068415,40.68,78286.89,486.4,-0.29335,0.00023,12.52532]
[1779023074685,40.68,78286.47,486.4,-0.29338,0.00023,12.52026]
[1779023080499,40.69,78286.6,486.4,-0.29337,0.00023,12.52017]
[1779023082400,40.69,78288.27,486.4,-0.29299,0.00023,12.51281]
[1779023082793,40.69,78288.27,486.4,-0.29299,0.00023,12.51281]
[1779023088555,40.69,78291.45,486.4,-0.29227,0.00023,12.49913]
[1779023093590,40.7,78292.35,486.4,-0.29208,0.00023,12.49551]
[1779023098734,40.7,78293.42,486.4,-0.29185,0.00023,12.49108]
[1779023103041,40.71,78296.65,486.4,-0.29113,0.00023,12.47712]
[1779023103062,40.71,78296.65,486.4,-0.29113,0.00023,12.47712]
[1779023103177,40.71,78296.65,486.4,-0.29113,0.00023,12.47712]
[1779023103330,40.71,78296.65,486.4,-0.29113,0.00023,12.47712]
[1779023103660,40.71,78300.19,486.4,-0.29031,0.00023,12.46135]
[1779023105674,40.71,78306.72,486.4,-0.28881,0.00023,12.43201]
[1779023113539,40.71,78306.94,486.4,-0.28877,0.00023,12.43126]
[1779023113822,40.71,78306.94,486.4,-0.28877,0.00023,12.43126]
[1779023113889,40.71,78306.94,486.4,-0.28878,0.00023,12.4314]
[1779023118890,40.71,78306.94,486.4,-0.28878,0.00023,12.43145]
[1779023120279,40.71,78312.59,486.4,-0.28748,0.00023,12.40601]
[1779023125690,40.72,78313.25,486.4,-0.28734,0.00023,12.40324]
[1779023130821,40.72,78314.22,486.4,-0.28713,0.00023,12.39907]
[1779023135885,40.72,78314.4,486.4,-0.28702,0.00023,12.39141]
[1779023136264,40.72,78314.4,486.4,-0.28702,0.00023,12.39141]
[1779023142021,40.73,78315.69,486.4,-0.28674,0.00023,12.38578]
[1779023143206,40.73,78318.21,486.4,-0.28616,0.00023,12.37441]
[1779023148219,40.73,78318.69,486.4,-0.28606,0.00023,12.37238]
[1779023154012,40.73,78318.78,486.4,-0.28605,0.00023,12.37224]
[1779023159047,40.73,78318.78,486.4,-0.28606,0.00023,12.37241]
[1779023161061,40.73,78323.45,486.4,-0.285,0.00023,12.35116]
[1779023166096,40.74,78322.41,486.4,-0.28525,0.00023,12.35618]
[1779023168391,40.74,78322.46,486.4,-0.28524,0.00023,12.356]
[1779023170105,40.74,78324.91,486.4,-0.28468,0.00023,12.34488]
[1779023170261,40.74,78324.91,486.4,-0.28468,0.00023,12.34488]
[1779023170970,40.74,78325.15,486.4,-0.28463,0.00023,12.34384]
[1779023171291,40.74,78325.15,486.4,-0.28463,0.00023,12.34384]
[1779023171706,40.74,78325.15,486.4,-0.28463,0.00023,12.34384]
[1779023171872,40.74,78325.15,486.4,-0.28463,0.00023,12.34384]
[1779023172172,40.74,78325.2,486.4,-0.28462,0.00023,12.34362]
[1779023172249,40.74,78325.2,486.4,-0.28462,0.00023,12.34362]
[1779023176984,40.74,78325.13,486.4,-0.28464,0.00023,12.34404]
[1779023182194,40.74,78325.69,486.4,-0.28452,0.00023,12.34164]
[1779023183212,40.74,78325.69,486.4,-0.28452,0.00023,12.34164]
[1779023188685,40.74,78324.12,486.4,-0.28488,0.00023,12.34886]
[1779023191914,40.74,78324.16,486.4,-0.28487,0.00023,12.34866]
[1779023193393,40.74,78324.16,486.4,-0.28479,0.00023,12.34149]
[1779023193469,40.74,78324.16,486.4,-0.28479,0.00023,12.34149]
[1779023193626,40.74,78324.16,486.4,-0.28479,0.00023,12.34149]
[1779023193941,40.74,78324.16,486.4,-0.28479,0.00023,12.34149]
[1779023194006,40.74,78324.16,486.4,-0.28479,0.00023,12.34154]
[1779023194448,40.74,78324.16,486.4,-0.28479,0.00023,12.34154]
[1779023194522,40.74,78324.16,486.4,-0.28479,0.00023,12.34154]
[1779023194649,40.74,78324.16,486.4,-0.28479,0.00023,12.34154]
[1779023194897,40.74,78312.77,486.4,-0.28741,0.00023,12.3935]
[1779023196097,40.74,78301.39,486.4,-0.29004,0.00023,12.44502]
[1779023202057,40.75,78300.89,486.4,-0.29016,0.00023,12.44745]
[1779023203037,40.75,78300.89,486.4,-0.29016,0.00023,12.44745]
[1779023204538,40.75,78306.54,486.4,-0.28887,0.00023,12.4223]
[1779023210413,40.75,78306.3,486.4,-0.28894,0.00023,12.42368]
[1779023215576,40.75,78307.02,486.4,-0.28878,0.00023,12.42062]
[1779023215578,40.75,78307.02,486.4,-0.28878,0.00023,12.42062]
[1779023216789,40.76,78299.65,486.4,-0.29049,0.00023,12.45389]
[1779023217462,40.76,78294.03,486.4,-0.2918,0.00023,12.47909]
[1779023221435,40.76,78293.11,486.4,-0.29202,0.00023,12.48332]
[1779023221492,40.76,78292.84,486.4,-0.29209,0.00023,12.48465]
[1779023226525,40.76,78292.2,486.4,-0.29225,0.00023,12.4877]
[1779023232567,40.76,78291.84,486.4,-0.29234,0.00023,12.48951]
[1779023237881,40.77,78292.22,486.4,-0.29225,0.00023,12.48788]
[1779023243724,40.77,78292.31,486.4,-0.29224,0.00023,12.4877]
[1779023253480,40.77,78292.24,486.4,-0.29227,0.00023,12.48811]
[1779023258750,40.77,78292.49,486.4,-0.29214,0.00023,12.48017]
[1779023264548,40.77,78294.72,486.4,-0.29163,0.00023,12.47032]
[1779023264577,40.77,78294.72,486.4,-0.29163,0.00023,12.47032]
[1779023265653,40.77,78294.72,486.4,-0.29163,0.00023,12.47042]
[1779023265991,40.77,78294.72,486.4,-0.29163,0.00023,12.47042]
[1779023266722,40.77,78292.99,486.4,-0.29204,0.00023,12.47816]
[1779023266805,40.77,78286.11,486.4,-0.29363,0.00023,12.50869]
[1779023269382,40.77,78289.97,486.4,-0.29274,0.00023,12.49158]
[1779023269796,40.77,78289.97,486.4,-0.29274,0.00023,12.49158]
[1779023269828,40.77,78290.33,486.4,-0.29265,0.00023,12.48999]
[1779023275730,40.77,78290.26,486.4,-0.29267,0.00023,12.49031]
[1779023280903,40.77,78288.41,486.4,-0.2931,0.00023,12.4985]
[1779023285097,40.77,78288.38,486.4,-0.29311,0.00023,12.49862]
[1779023286112,40.77,78288.38,486.4,-0.29311,0.00023,12.49862]
[1779023286138,40.77,78288.38,486.4,-0.29311,0.00023,12.49862]
[1779023286173,40.77,78288.38,486.4,-0.2931,0.00023,12.49859]
[1779023287809,40.77,78284.28,486.4,-0.29406,0.00023,12.51673]
[1779023288287,40.77,78282.75,486.4,-0.29441,0.00023,12.52351]
[1779023288293,40.77,78282.75,486.4,-0.29441,0.00023,12.52351]
[1779023288294,40.77,78282.75,486.4,-0.29441,0.00023,12.52351]
[1779023288335,40.77,78282.75,486.4,-0.29441,0.00023,12.52351]
[1779023288440,40.77,78282.75,486.4,-0.29441,0.00023,12.52351]
[1779023288960,40.77,78278.42,486.4,-0.29542,0.00023,12.54255]
[1779023289240,40.77,78278.42,486.4,-0.29542,0.00023,12.54255]
[1779023289772,40.77,78278.42,486.4,-0.29542,0.00023,12.54255]
[1779023290299,40.78,78275.5,486.4,-0.29611,0.00023,12.55545]
[1779023296009,40.78,78274.56,486.4,-0.29634,0.00023,12.55981]
[1779023297184,40.78,78274.56,486.4,-0.29634,0.00023,12.55981]
[1779023297189,40.78,78274.56,486.4,-0.29634,0.00023,12.55981]
[1779023297194,40.78,78274.56,486.4,-0.29634,0.00023,12.55981]
[1779023297496,40.78,78274.56,486.4,-0.29634,0.00023,12.55985]
[1779023298023,40.78,78278.56,486.4,-0.29541,0.00023,12.54236]
[1779023299716,40.78,78281.5,486.4,-0.29473,0.00023,12.52942]
[1779023299729,40.78,78281.5,486.4,-0.29473,0.00023,12.52942]
[1779023300212,40.78,78276.03,486.4,-0.296,0.00023,12.55345]
[1779023302612,40.78,78273.05,486.4,-0.2967,0.00023,12.5666]
[1779023303162,40.78,78271.19,486.4,-0.29714,0.00023,12.57484]
[1779023303219,40.78,78271.19,486.4,-0.29714,0.00023,12.57484]
[1779023303622,40.78,78271.19,486.4,-0.29714,0.00023,12.57484]
[1779023304375,40.78,78268.94,486.4,-0.29767,0.00023,12.58465]
[1779023306281,40.78,78268.66,486.4,-0.29774,0.00023,12.58595]
[1779023307163,40.78,78268.05,486.4,-0.29789,0.00023,12.58868]
[1779023312174,40.79,78269.97,486.4,-0.29736,0.00023,12.57336]
[1779023313095,40.79,78271.3,486.4,-0.29705,0.00023,12.56759]
[1779023318621,40.79,78271.74,486.4,-0.29697,0.00023,12.56598]
[1779023322254,40.79,78271.72,486.4,-0.29699,0.00023,12.56634]
[1779023324863,40.79,78271.87,486.4,-0.29696,0.00023,12.56577]
[1779023330247,40.8,78273.91,486.4,-0.29649,0.00023,12.55716]
[1779023335282,40.8,78274.13,486.4,-0.29646,0.00023,12.55646]
[1779023341032,40.8,78271.92,486.4,-0.29698,0.00023,12.56631]
[1779023347058,40.81,78271.7,486.4,-0.29705,0.00023,12.56754]
[1779023352406,40.81,78272.05,486.4,-0.29698,0.00023,12.56633]
[1779023360372,40.81,78272.26,486.4,-0.29694,0.00023,12.56546]
[1779023365496,40.82,78272.32,486.4,-0.29695,0.00023,12.56579]
[1779023371281,40.82,78272.17,486.4,-0.297,0.00023,12.5667]
[1779023371282,40.82,78272.17,486.4,-0.297,0.00023,12.5667]
[1779023376575,40.82,78271.74,486.4,-0.29704,0.00023,12.56178]
[1779023382298,40.83,78271.6,486.4,-0.29708,0.00023,12.56263]
[1779023387527,40.83,78271.52,486.4,-0.29711,0.00023,12.56323]
[1779023392675,40.83,78271.23,486.4,-0.29719,0.00023,12.56473]
[1779023397722,40.84,78268.31,486.4,-0.29789,0.00023,12.5777]
[1779023402053,40.84,78267.25,486.4,-0.29814,0.00023,12.58241]
[1779023407769,40.84,78267.08,486.4,-0.29819,0.00023,12.58333]
[1779023413814,40.84,78267.05,486.4,-0.2982,0.00023,12.58349]
[1779023419890,40.84,78266.4,486.4,-0.29837,0.00023,12.58661]
[1779023423904,40.84,78271.07,486.4,-0.29729,0.00023,12.56652]
[1779023428939,40.85,78272.84,486.4,-0.29689,0.00023,12.55908]
[1779023433974,40.85,78272.86,486.4,-0.29682,0.00023,12.55218]
[1779023434348,40.85,78272.86,486.4,-0.29682,0.00023,12.55218]
[1779023442036,40.85,78272.53,486.4,-0.29691,0.00023,12.55391]
[1779023454114,40.86,78272.59,486.4,-0.29694,0.00023,12.55448]
[1779023460811,40.87,78272.63,486.4,-0.29694,0.00023,12.55452]
[1779023461155,40.87,78272.63,486.4,-0.29694,0.00023,12.55452]
[1779023464378,40.87,78278.23,486.4,-0.29565,0.00023,12.5304]
[1779023466615,40.87,78278.61,486.4,-0.29557,0.00023,12.52888]
[1779023467314,40.87,78278.61,486.4,-0.29557,0.00023,12.52888]
[1779023467402,40.87,78280.31,486.4,-0.29518,0.00023,12.5215]
[1779023469947,40.87,78281.09,486.4,-0.295,0.00023,12.51816]
[1779023473232,40.88,78282.34,486.4,-0.29472,0.00023,12.51279]
[1779023479293,40.88,78282.88,486.4,-0.29461,0.00023,12.51076]
[1779023485179,40.88,78282.96,486.4,-0.2946,0.00023,12.51065]
[1779023491377,40.89,78282.96,486.4,-0.29456,0.00023,12.50416]
[1779023496415,40.9,78284.74,486.4,-0.29417,0.00023,12.4968]
[1779023501809,40.9,78282.53,486.4,-0.2947,0.00023,12.50688]
[1779023502199,40.9,78282.53,486.4,-0.2947,0.00023,12.50688]
[1779023502702,40.9,78282.53,486.4,-0.2947,0.00023,12.50697]
[1779023502803,40.9,78282.53,486.4,-0.2947,0.00023,12.507]
[1779023507561,40.9,78282.53,486.4,-0.29471,0.00023,12.5071]
[1779023508245,40.9,78282.53,486.4,-0.29471,0.00023,12.5071]
[1779023509188,40.9,78282.53,486.4,-0.29471,0.00023,12.5072]
[1779023510167,40.9,78282.57,486.4,-0.2947,0.00023,12.50703]
[1779023511434,40.9,78282.64,486.4,-0.29469,0.00023,12.50681]
[1779023511455,40.9,78282.64,486.4,-0.29469,0.00023,12.50681]
[1779023512236,40.9,78282.64,486.4,-0.2947,0.00023,12.50687]
[1779023515952,40.91,78282.79,486.4,-0.29466,0.00023,12.50624]
[1779023516018,40.91,78282.84,486.4,-0.29465,0.00023,12.50602]
[1779023521368,40.91,78282.86,486.4,-0.29465,0.00023,12.50601]
[1779023522754,40.91,78282.9,486.4,-0.29464,0.00023,12.50587]
[1779023524658,40.91,78282.95,486.4,-0.29463,0.00023,12.50566]
[1779023525237,40.91,78282.95,486.4,-0.29463,0.00023,12.50566]
[1779023525338,40.91,78283.96,486.4,-0.2944,0.00023,12.50121]
[1779023530655,40.91,78285.13,486.4,-0.29413,0.00023,12.49617]
[1779023534776,40.91,78284.26,486.4,-0.29433,0.00023,12.50004]
[1779023534877,40.91,78284.41,486.4,-0.2943,0.00023,12.49942]
[1779023541731,40.91,78285.01,486.4,-0.29417,0.00023,12.49702]
[1779023543204,40.91,78285.01,486.4,-0.29417,0.00023,12.49702]
[1779023543523,40.91,78285.01,486.4,-0.29418,0.00023,12.49706]
[1779023543576,40.91,78285.01,486.4,-0.29418,0.00023,12.49706]
[1779023543581,40.91,78285.01,486.4,-0.29418,0.00023,12.49706]
[1779023543687,40.91,78285.01,486.4,-0.29418,0.00023,12.49706]
[1779023543722,40.91,78285.01,486.4,-0.29418,0.00023,12.49706]
[1779023544227,40.91,78285.01,486.4,-0.29418,0.00023,12.49706]
[1779023544328,40.91,78279.14,486.4,-0.29555,0.00023,12.52289]
[1779023544554,40.91,78279.14,486.4,-0.29555,0.00023,12.52289]
[1779023545328,40.91,78270.42,486.4,-0.29758,0.00023,12.56089]
[1779023550337,40.91,78270.36,486.4,-0.2976,0.00023,12.56124]
[1779023550801,40.91,78270.36,486.4,-0.2976,0.00023,12.56124]
[1779023551037,40.91,78270.36,486.4,-0.2976,0.00023,12.56124]
[1779023551058,40.91,78270.36,486.4,-0.2976,0.00023,12.56124]
[1779023551404,40.91,78270.36,486.4,-0.2976,0.00023,12.56124]
[1779023551459,40.91,78270.36,486.4,-0.2976,0.00023,12.56124]
[1779023551436,40.91,78270.67,486.4,-0.29745,0.00023,12.55282]
[1779023551623,40.91,78270.67,486.4,-0.29745,0.00023,12.55282]
[1779023551691,40.91,78270.67,486.4,-0.29745,0.00023,12.55282]
[1779023552318,40.91,78270.67,486.4,-0.29745,0.00023,12.55282]
[1779023552331,40.92,78264.95,486.4,-0.29879,0.00023,12.57766]
[1779023552846,40.92,78264.95,486.4,-0.29879,0.00023,12.57766]
[1779023553255,40.92,78264.95,486.4,-0.29879,0.00023,12.57766]
[1779023553299,40.92,78260.28,486.4,-0.29988,0.00023,12.59781]
[1779023557251,40.91,78259.99,486.4,-0.29995,0.00023,12.59899]
[1779023559292,40.91,78259.67,486.4,-0.30002,0.00023,12.60035]
[1779023561350,40.91,78257.71,486.4,-0.30048,0.00023,12.60875]
[1779023563419,40.91,78258.59,486.4,-0.30027,0.00023,12.60491]
[1779023569319,40.91,78256.25,486.4,-0.30081,0.00023,12.61482]
[1779023569369,40.91,78256.25,486.4,-0.30081,0.00023,12.61482]
[1779023569546,40.91,78255.65,486.4,-0.30095,0.00023,12.61732]
[1779023570192,40.91,78250.61,486.4,-0.30214,0.00024,12.63879]
[1779023571686,40.91,78250.64,486.4,-0.30212,0.00024,12.63861]
[1779023571993,40.91,78250.64,486.4,-0.30212,0.00024,12.63861]
[1779023576732,40.91,78251.07,486.4,-0.30201,0.00024,12.6366]
[1779023578113,40.91,78251.49,486.4,-0.30191,0.00024,12.63478]
[1779023584035,40.91,78251.37,486.4,-0.30193,0.00024,12.63512]
[1779023586085,40.91,78250.75,486.4,-0.30208,0.00024,12.63774]
[1779023588462,40.9,78250.41,486.4,-0.30215,0.00024,12.63913]
[1779023588470,40.9,78250.41,486.4,-0.30215,0.00024,12.63913]
[1779023588505,40.9,78250.41,486.4,-0.30215,0.00024,12.63907]
[1779023588512,40.9,78250.41,486.4,-0.30215,0.00024,12.63907]
[1779023590204,40.9,78247.72,486.4,-0.30279,0.00024,12.65051]
[1779023590312,40.9,78247.72,486.4,-0.30279,0.00024,12.65051]
[1779023592607,40.9,78246.0,486.4,-0.30318,0.00024,12.65768]
[1779023599250,40.9,78245.39,486.4,-0.30332,0.00024,12.66008]
[1779023599571,40.9,78245.39,486.4,-0.30331,0.00024,12.65989]
[1779023602423,40.9,78245.18,486.4,-0.30335,0.00024,12.66073]
[1779023603271,40.9,78245.07,486.4,-0.30338,0.00024,12.66115]
[1779023603322,40.9,78245.03,486.4,-0.30338,0.00024,12.66127]
[1779023606688,40.9,78245.01,486.4,-0.30339,0.00024,12.66135]
[1779023606865,40.9,78245.01,486.4,-0.30339,0.00024,12.66135]
[1779023606880,40.9,78245.01,486.4,-0.30339,0.00024,12.66135]
[1779023607347,40.9,78245.01,486.4,-0.30339,0.00024,12.66135]
[1779023608974,40.9,78244.13,486.4,-0.3036,0.00024,12.66508]
[1779023609469,40.9,78244.13,486.4,-0.3036,0.00024,12.66508]
[1779023610890,40.9,78244.68,486.4,-0.30347,0.00024,12.66274]
[1779023611229,40.9,78244.89,486.4,-0.30334,0.00024,12.6548]
[1779023613436,40.9,78244.89,486.4,-0.30334,0.00024,12.6548]
[1779023618913,40.89,78242.17,486.4,-0.30398,0.00024,12.66627]
[1779023619468,40.89,78242.17,486.4,-0.30398,0.00024,12.66627]
[1779023620892,40.89,78241.74,486.4,-0.30408,0.00024,12.66809]
[1779023621299,40.9,78241.26,486.4,-0.3042,0.00024,12.67012]
[1779023626334,40.89,78240.47,486.4,-0.30438,0.00024,12.67344]
[1779023628162,40.89,78240.42,486.4,-0.30439,0.00024,12.67365]
[1779023633391,40.89,78241.76,486.4,-0.30407,0.00024,12.66797]
[1779023638426,40.89,78242.72,486.4,-0.30385,0.00024,12.66391]
[1779023641061,40.89,78242.83,486.4,-0.30382,0.00024,12.66346]
[1779023643845,40.89,78242.87,486.4,-0.30381,0.00024,12.66328]
[1779023649844,40.89,78242.87,486.4,-0.30381,0.00024,12.66324]
[1779023652975,40.89,78242.87,486.4,-0.30381,0.00024,12.66324]
[1779023653629,40.89,78242.85,486.4,-0.30381,0.00024,12.66331]
[1779023658778,40.89,78242.85,486.4,-0.30382,0.00024,12.66337]
[1779023662252,40.9,78242.53,486.4,-0.3039,0.00024,12.66486]
[1779023667426,40.9,78242.48,486.4,-0.30392,0.00024,12.66521]
[1779023667538,40.9,78242.51,486.4,-0.30392,0.00024,12.66513]
[1779023670927,40.9,78240.54,486.4,-0.30439,0.00024,12.67352]
[1779023671044,40.9,78240.54,486.4,-0.30439,0.00024,12.67352]
[1779023671311,40.9,78240.46,486.4,-0.30433,0.00024,12.66684]
[1779023673670,40.9,78239.06,486.4,-0.30466,0.00024,12.67279]
[1779023678707,40.9,78239.4,486.4,-0.30459,0.00024,12.67145]
[1779023680602,40.9,78239.39,486.4,-0.30459,0.00024,12.67151]
[1779023686777,40.9,78238.91,486.4,-0.30471,0.00024,12.67359]
[1779023691163,40.9,78238.61,486.4,-0.30478,0.00024,12.67493]
[1779023691193,40.9,78238.55,486.4,-0.3048,0.00024,12.67519]
[1779023696833,40.91,78238.66,486.4,-0.30478,0.00024,12.67485]
[1779023698535,40.91,78238.66,486.4,-0.30478,0.00024,12.67485]
[1779023702312,40.91,78236.43,486.4,-0.30531,0.00024,12.68431]
[1779023702313,40.91,78236.43,486.4,-0.30531,0.00024,12.68431]
[1779023702513,40.91,78236.13,486.4,-0.30538,0.00024,12.6856]
[1779023703766,40.91,78233.3,486.4,-0.30605,0.00024,12.6975]
[1779023704203,40.91,78233.3,486.4,-0.30605,0.00024,12.6975]
[1779023704952,40.91,78232.16,486.4,-0.30633,0.00024,12.70229]
[1779023704995,40.91,78232.16,486.4,-0.30633,0.00024,12.70229]
[1779023705013,40.91,78232.16,486.4,-0.30633,0.00024,12.70229]
[1779023705044,40.91,78232.16,486.4,-0.30633,0.00024,12.70229]
[1779023705133,40.91,78232.16,486.4,-0.30633,0.00024,12.70229]
[1779023705260,40.91,78232.16,486.4,-0.30633,0.00024,12.70229]
[1779023706024,40.91,78231.75,486.4,-0.30642,0.00024,12.70403]
[1779023706039,40.91,78226.29,486.4,-0.30772,0.00024,12.72683]
[1779023707719,40.91,78224.03,486.4,-0.30826,0.00024,12.73623]
[1779023708455,40.91,78224.03,486.4,-0.30826,0.00024,12.73623]
[1779023708474,40.91,78224.03,486.4,-0.30826,0.00024,12.73623]
[1779023708777,40.91,78223.8,486.4,-0.30832,0.00024,12.7372]
[1779023708842,40.91,78223.8,486.4,-0.30832,0.00024,12.7372]
[1779023708887,40.91,78223.8,486.4,-0.30832,0.00024,12.7372]
[1779023709553,40.91,78223.8,486.4,-0.30832,0.00024,12.7372]
[1779023709641,40.91,78222.29,486.4,-0.30868,0.00024,12.74351]
[1779023709690,40.91,78222.29,486.4,-0.30868,0.00024,12.74351]
[1779023709822,40.91,78222.29,486.4,-0.30868,0.00024,12.74351]
[1779023712599,40.91,78217.86,486.4,-0.30973,0.00024,12.7618]
[1779023714818,40.91,78217.66,486.4,-0.30978,0.00024,12.76261]
[1779023716143,40.91,78217.62,486.4,-0.30979,0.00024,12.76275]
[1779023716187,40.91,78217.62,486.4,-0.30979,0.00024,12.76275]
[1779023716812,40.91,78217.65,486.4,-0.30978,0.00024,12.76262]
[1779023716832,40.91,78217.65,486.4,-0.30978,0.00024,12.76262]
[1779023717049,40.91,78217.65,486.4,-0.30978,0.00024,12.76262]
[1779023717146,40.91,78217.65,486.4,-0.30978,0.00024,12.76262]
[1779023717292,40.91,78217.65,486.4,-0.30978,0.00024,12.76262]
[1779023717361,40.91,78209.01,486.4,-0.31184,0.00024,12.79802]
[1779023717718,40.91,78209.01,486.4,-0.31184,0.00024,12.79802]
[1779023718083,40.91,78209.01,486.4,-0.31184,0.00024,12.79802]
[1779023718446,40.91,78203.41,486.4,-0.31318,0.00024,12.82077]
[1779023719193,40.91,78203.41,486.4,-0.31318,0.00024,12.82077]
[1779023719211,40.91,78203.41,486.4,-0.31318,0.00024,12.82077]
[1779023719465,40.91,78203.41,486.4,-0.31318,0.00024,12.82077]
[1779023720348,40.91,78201.54,486.4,-0.31363,0.00024,12.82836]
[1779023721281,40.91,78203.77,486.4,-0.3131,0.00024,12.81933]
[1779023724870,40.91,78203.87,486.4,-0.31306,0.00024,12.81878]
[1779023724966,40.91,78203.87,486.4,-0.31306,0.00024,12.81878]
[1779023726053,40.91,78202.68,486.4,-0.31335,0.00024,12.82356]
[1779023726560,40.91,78202.68,486.4,-0.31335,0.00024,12.82356]
[1779023730642,40.9,78198.48,486.4,-0.31434,0.00024,12.84039]
[1779023732349,40.9,78198.48,486.4,-0.31434,0.00024,12.84036]
[1779023732553,40.9,78198.48,486.4,-0.31434,0.00024,12.84036]
[1779023732678,40.9,78198.48,486.4,-0.31427,0.00024,12.83333]
[1779023733217,40.9,78198.48,486.4,-0.31427,0.00024,12.83333]
[1779023734253,40.9,78200.74,486.4,-0.31372,0.00024,12.82417]
[1779023734354,40.9,78205.48,486.4,-0.31258,0.00024,12.8049]
[1779023738663,40.9,78205.62,486.4,-0.31254,0.00024,12.80417]
[1779023740200,40.9,78205.72,486.4,-0.31252,0.00024,12.80372]
[1779023742768,40.9,78205.3,486.4,-0.31261,0.00024,12.80531]
[1779023743257,40.9,78205.3,486.4,-0.31261,0.00024,12.80531]
[1779023743623,40.9,78205.3,486.4,-0.31261,0.00024,12.80531]
[1779023743343,40.9,78205.51,486.4,-0.31256,0.00024,12.80442]
[1779023744421,40.9,78205.51,486.4,-0.31256,0.00024,12.80442]
[1779023748744,40.89,78203.43,486.4,-0.31304,0.00024,12.81261]
[1779023748749,40.89,78203.43,486.4,-0.31304,0.00024,12.81261]
[1779023748776,40.89,78203.43,486.4,-0.31304,0.00024,12.81261]
[1779023751023,40.89,78209.97,486.4,-0.31147,0.00024,12.78588]
[1779023751904,40.89,78209.76,486.4,-0.31152,0.00024,12.7867]
[1779023752930,40.89,78210.07,486.4,-0.31144,0.00024,12.7854]
[1779023753226,40.89,78206.32,486.4,-0.31234,0.00024,12.80067]
[1779023754065,40.89,78206.32,486.4,-0.31234,0.00024,12.80067]
[1779023754260,40.89,78206.32,486.4,-0.31234,0.00024,12.80067]
[1779023754268,40.89,78201.51,486.4,-0.31349,0.00024,12.82016]
[1779023757129,40.89,78201.61,486.4,-0.31346,0.00024,12.81966]
[1779023758541,40.89,78201.67,486.4,-0.31344,0.00024,12.81936]
[1779023763302,40.89,78203.07,486.4,-0.3131,0.00024,12.8136]
[1779023766360,40.89,78205.14,486.4,-0.3126,0.00024,12.8051]
[1779023766457,40.89,78205.27,486.4,-0.31257,0.00024,12.80454]
[1779023772359,40.88,78203.98,486.4,-0.31286,0.00024,12.80949]
[1779023772881,40.88,78203.98,486.4,-0.31286,0.00024,12.80949]
[1779023773749,40.88,78204.75,486.4,-0.31267,0.00024,12.80631]
[1779023777136,40.88,78204.71,486.4,-0.31267,0.00024,12.80633]
[1779023778107,40.88,78204.76,486.4,-0.31266,0.00024,12.80608]
[1779023778435,40.88,78204.76,486.4,-0.31266,0.00024,12.80608]
[1779023779407,40.88,78205.14,486.4,-0.31256,0.00024,12.80449]
[1779023779408,40.88,78205.14,486.4,-0.31256,0.00024,12.80449]
[1779023779415,40.88,78205.14,486.4,-0.31256,0.00024,12.80449]
[1779023779528,40.88,78204.48,486.4,-0.31272,0.00024,12.80713]
[1779023783437,40.88,78200.31,486.4,-0.31372,0.00024,12.82399]
[1779023784935,40.88,78201.7,486.4,-0.31338,0.00024,12.81834]
[1779023786669,40.88,78201.87,486.4,-0.31334,0.00024,12.81763]
[1779023786984,40.88,78201.89,486.4,-0.31333,0.00024,12.81753]
[1779023787055,40.88,78201.89,486.4,-0.31333,0.00024,12.81753]
[1779023787638,40.88,78201.89,486.4,-0.31333,0.00024,12.81753]
[1779023788000,40.87,78200.32,486.4,-0.31371,0.00024,12.82386]
[1779023792848,40.87,78195.99,486.4,-0.31467,0.00024,12.83424]
[1779023794607,40.87,78195.64,486.4,-0.31475,0.00024,12.83562]
[1779023797246,40.87,78191.51,486.4,-0.31574,0.00024,12.85208]
[1779023800298,40.87,78190.61,486.4,-0.31595,0.00024,12.8556]
[1779023800556,40.87,78189.79,486.4,-0.31614,0.00024,12.85883]
[1779023805596,40.87,78187.25,486.4,-0.31674,0.00024,12.86878]
[1779023807003,40.87,78186.13,486.4,-0.31701,0.00024,12.8732]
[1779023808231,40.86,78184.8,486.4,-0.31733,0.00024,12.87845]
[1779023808236,40.86,78184.8,486.4,-0.31733,0.00024,12.87845]
[1779023808403,40.86,78184.8,486.4,-0.31733,0.00024,12.87845]
[1779023808462,40.86,78184.8,486.4,-0.31733,0.00024,12.87845]
[1779023808617,40.86,78188.55,486.4,-0.31642,0.00024,12.86345]
[1779023810418,40.86,78192.28,486.4,-0.31552,0.00024,12.84847]
[1779023815666,40.86,78195.34,486.4,-0.31478,0.00024,12.8361]
[1779023820701,40.86,78195.14,486.4,-0.31483,0.00024,12.83687]
[1779023823201,40.86,78193.02,486.4,-0.31534,0.00024,12.84538]
[1779023828633,40.86,78190.7,486.4,-0.31589,0.00024,12.85461]
[1779023828645,40.86,78190.7,486.4,-0.31589,0.00024,12.85461]
[1779023828662,40.86,78190.7,486.4,-0.31589,0.00024,12.85459]
[1779023829667,40.86,78190.7,486.4,-0.31589,0.00024,12.85459]
[1779023831273,40.86,78187.79,486.4,-0.31659,0.00024,12.86619]
[1779023836467,40.86,78185.65,486.4,-0.3171,0.00024,12.87462]
[1779023836484,40.86,78185.65,486.4,-0.3171,0.00024,12.87462]
[1779023836986,40.86,78185.66,486.4,-0.31709,0.00024,12.87455]
[1779023837629,40.86,78179.99,486.4,-0.31846,0.00024,12.89704]
[1779023837801,40.86,78179.99,486.4,-0.31846,0.00024,12.89704]
[1779023837845,40.86,78179.99,486.4,-0.31846,0.00024,12.89704]
[1779023838184,40.86,78179.99,486.4,-0.31846,0.00024,12.89704]
[1779023838608,40.86,78173.09,486.4,-0.32013,0.00024,12.92424]
[1779023839061,40.86,78173.09,486.4,-0.32013,0.00024,12.92424]
[1779023839364,40.86,78173.09,486.4,-0.32013,0.00024,12.92424]
[1779023839401,40.86,78160.25,486.4,-0.32325,0.00024,12.97427]
[1779023840126,40.86,78160.25,486.4,-0.32325,0.00024,12.97427]
[1779023840654,40.86,78160.25,486.4,-0.32325,0.00024,12.97427]
[1779023840659,40.86,78160.25,486.4,-0.32325,0.00024,12.97427]
[1779023840728,40.86,78151.93,486.4,-0.32527,0.00024,13.0062]
[1779023841397,40.86,78151.93,486.4,-0.32527,0.00024,13.0062]
[1779023841433,40.86,78151.93,486.4,-0.32527,0.00024,13.0062]
[1779023841553,40.86,78151.93,486.4,-0.32527,0.00024,13.0062]
[1779023841645,40.86,78150.32,486.4,-0.32567,0.00024,13.01235]
[1779023842015,40.86,78150.32,486.4,-0.32567,0.00024,13.01235]
[1779023842657,40.86,78154.95,486.4,-0.32453,0.00024,12.99457]
[1779023843781,40.85,78158.52,486.4,-0.32366,0.00024,12.98074]
[1779023846240,40.85,78160.33,486.4,-0.32321,0.00024,12.97362]
[1779023846294,40.85,78160.35,486.4,-0.3232,0.00024,12.97348]
[1779023847904,40.85,78160.42,486.4,-0.32319,0.00024,12.97331]
[1779023848002,40.85,78160.04,486.4,-0.32329,0.00024,12.9749]
[1779023853934,40.86,78159.74,486.4,-0.32332,0.00024,12.96962]
[1779023857080,40.86,78160.64,486.4,-0.32311,0.00024,12.96619]
[1779023857122,40.86,78160.64,486.4,-0.32311,0.00024,12.96619]
[1779023857352,40.86,78160.68,486.4,-0.3231,0.00024,12.96606]
[1779023858009,40.86,78160.68,486.4,-0.3231,0.00024,12.96606]
[1779023858329,40.86,78160.68,486.4,-0.3231,0.00024,12.96606]
[1779023858426,40.86,78161.38,486.4,-0.32293,0.00024,12.96333]
[1779023859132,40.86,78166.37,486.4,-0.32171,0.00024,12.94391]
[1779023866434,40.86,78168.78,486.4,-0.32112,0.00024,12.93439]
[1779023867399,40.86,78169.26,486.4,-0.321,0.00024,12.93244]
[1779023868028,40.86,78168.91,486.4,-0.32108,0.00024,12.93378]
[1779023868043,40.86,78168.91,486.4,-0.32108,0.00024,12.93378]
[1779023869604,40.86,78168.71,486.4,-0.32113,0.00024,12.93454]
[1779023869644,40.86,78168.71,486.4,-0.32113,0.00024,12.93454]
[1779023869680,40.86,78173.77,486.4,-0.3199,0.00024,12.91469]
[1779023872322,40.86,78177.82,486.4,-0.31892,0.00024,12.89872]
[1779023878104,40.86,78178.54,486.4,-0.31875,0.00024,12.89592]
[1779023883139,40.86,78179.6,486.4,-0.31849,0.00024,12.89176]
[1779023887003,40.86,78181.21,486.4,-0.3181,0.00024,12.88541]
[1779023887030,40.86,78181.21,486.4,-0.3181,0.00024,12.88541]
[1779023887058,40.86,78181.21,486.4,-0.3181,0.00024,12.88541]
[1779023887133,40.86,78181.21,486.4,-0.3181,0.00024,12.88541]
[1779023887703,40.86,78181.21,486.4,-0.3181,0.00024,12.88541]
[1779023887781,40.86,78185.61,486.4,-0.31704,0.00024,12.86791]
[1779023888673,40.86,78185.61,486.4,-0.31704,0.00024,12.86791]
[1779023888732,40.86,78192.47,486.4,-0.31539,0.00024,12.84046]
[1779023889744,40.86,78192.47,486.4,-0.31539,0.00024,12.84046]
[1779023890827,40.86,78196.77,486.4,-0.31435,0.00024,12.82312]
[1779023894403,40.86,78198.52,486.4,-0.31393,0.00024,12.8161]
[1779023898082,40.86,78199.25,486.4,-0.31376,0.00024,12.81315]
[1779023898345,40.86,78199.25,486.4,-0.31376,0.00024,12.81315]
[1779023898388,40.86,78199.25,486.4,-0.31376,0.00024,12.81315]
[1779023898672,40.86,78199.25,486.4,-0.31376,0.00024,12.81315]
[1779023899355,40.86,78197.95,486.4,-0.31407,0.00024,12.8184]
[1779023899407,40.86,78197.95,486.4,-0.31407,0.00024,12.8184]
[1779023899646,40.86,78197.95,486.4,-0.31407,0.00024,12.8184]
[1779023899651,40.86,78191.67,486.4,-0.31558,0.00024,12.84367]
[1779023900291,40.86,78191.67,486.4,-0.31558,0.00024,12.84367]
[1779023900420,40.86,78191.67,486.4,-0.31558,0.00024,12.84367]
[1779023902312,40.86,78190.89,486.4,-0.31576,0.00024,12.84671]
[1779023903662,40.86,78191.21,486.4,-0.31568,0.00024,12.84538]
[1779023903673,40.86,78191.21,486.4,-0.31568,0.00024,12.84538]
[1779023903708,40.86,78191.21,486.4,-0.31568,0.00024,12.84538]
[1779023905293,40.86,78196.3,486.4,-0.31445,0.00024,12.82478]
[1779023908315,40.86,78196.0,486.4,-0.31452,0.00024,12.82593]
[1779023914356,40.85,78196.64,486.4,-0.31428,0.00024,12.81615]
[1779023919818,40.85,78196.42,486.4,-0.31433,0.00024,12.81694]
[1779023923367,40.85,78200.89,486.4,-0.31325,0.00024,12.79876]
[1779023923693,40.85,78200.89,486.4,-0.31325,0.00024,12.79876]
[1779023923703,40.85,78200.89,486.4,-0.31325,0.00024,12.79876]
[1779023929158,40.85,78206.07,486.4,-0.312,0.00024,12.77765]
[1779023929896,40.85,78203.66,486.4,-0.31258,0.00024,12.78748]
[1779023929941,40.85,78203.66,486.4,-0.31258,0.00024,12.78747]
[1779023935504,40.85,78203.15,486.4,-0.3127,0.00024,12.7895]
[1779023936294,40.85,78203.15,486.4,-0.3127,0.00024,12.7895]
[1779023942552,40.85,78205.02,486.4,-0.31225,0.00024,12.78185]
[1779023942880,40.85,78205.02,486.4,-0.31225,0.00024,12.78185]
[1779023945579,40.85,78207.07,486.4,-0.31176,0.00024,12.77345]
[1779023945658,40.85,78206.66,486.4,-0.31185,0.00024,12.77509]
[1779023951136,40.84,78206.72,486.4,-0.31183,0.00024,12.77465]
[1779023951214,40.84,78206.72,486.4,-0.31183,0.00024,12.77465]
[1779023951615,40.84,78206.75,486.4,-0.31182,0.00024,12.77449]
[1779023952346,40.84,78206.75,486.4,-0.31182,0.00024,12.77449]
[1779023955041,40.84,78207.12,486.4,-0.31172,0.00024,12.77285]
[1779023955225,40.84,78207.12,486.4,-0.31172,0.00024,12.77285]
[1779023955643,40.84,78212.24,486.4,-0.3105,0.00024,12.75183]
[1779023960678,40.84,78215.06,486.4,-0.30981,0.00024,12.73996]
[1779023963520,40.84,78215.21,486.4,-0.30977,0.00024,12.73924]
[1779023963699,40.84,78215.18,486.4,-0.30977,0.00024,12.73931]
[1779023968734,40.83,78215.92,486.4,-0.30958,0.00024,12.73607]
[1779023973769,40.83,78215.07,486.4,-0.3097,0.00024,12.73235]
[1779023977797,40.83,78220.01,486.4,-0.30851,0.00024,12.71175]
[1779023981908,40.83,78221.8,486.4,-0.30808,0.00024,12.70423]
[1779023982832,40.83,78222.84,486.4,-0.30783,0.00024,12.69986]
[1779023985853,40.83,78227.45,486.4,-0.30673,0.00024,12.68059]
[1779023990888,40.83,78226.0,486.4,-0.30707,0.00024,12.68665]
[1779023995901,40.83,78226.26,486.4,-0.30701,0.00024,12.68556]
[1779024000845,40.83,78226.08,486.4,-0.30705,0.00024,12.6863]
[1779024000869,40.83,78226.08,486.4,-0.30705,0.00024,12.6863]
[1779024002844,40.83,78217.15,486.4,-0.30918,0.00024,12.72341]
[1779024010160,40.82,78215.79,486.4,-0.3095,0.00024,12.72885]
[1779024010600,40.82,78215.79,486.4,-0.3095,0.00024,12.72885]
[1779024010626,40.82,78215.74,486.4,-0.3095,0.00024,12.72895]
[1779024011635,40.82,78215.74,486.4,-0.3095,0.00024,12.72895]
[1779024011736,40.82,78214.37,486.4,-0.30983,0.00024,12.73452]
[1779024013037,40.82,78214.06,486.4,-0.3099,0.00024,12.7358]
[1779024013614,40.82,78214.06,486.4,-0.3099,0.00024,12.7358]
[1779024018440,40.82,78209.14,486.4,-0.31108,0.00024,12.75599]
[1779024019678,40.82,78209.14,486.4,-0.31108,0.00024,12.75599]
[1779024019923,40.82,78209.14,486.4,-0.31108,0.00024,12.75599]
[1779024019780,40.82,78207.43,486.4,-0.31149,0.00024,12.76299]
[1779024024061,40.82,78204.53,486.4,-0.31218,0.00024,12.77484]
[1779024024119,40.82,78204.57,486.4,-0.31217,0.00024,12.77468]
[1779024024945,40.82,78204.57,486.4,-0.31217,0.00024,12.77468]
[1779024025918,40.82,78204.57,486.4,-0.31217,0.00024,12.77468]
[1779024026991,40.82,78207.49,486.4,-0.31147,0.00024,12.76274]
[1779024027013,40.82,78207.49,486.4,-0.31147,0.00024,12.76274]
[1779024027764,40.82,78207.49,486.4,-0.31147,0.00024,12.76274]
[1779024028148,40.82,78200.32,486.4,-0.31319,0.00024,12.792]
[1779024032107,40.82,78198.72,486.4,-0.3135,0.00024,12.79146]
[1779024032115,40.82,78198.72,486.4,-0.3135,0.00024,12.79146]
[1779024032632,40.82,78198.72,486.4,-0.3135,0.00024,12.79146]
[1779024035332,40.82,78199.49,486.4,-0.31332,0.00024,12.78828]
[1779024037302,40.82,78199.31,486.4,-0.31336,0.00024,12.78897]
[1779024043253,40.82,78199.7,486.4,-0.31326,0.00024,12.7873]
[1779024046244,40.82,78198.15,486.4,-0.31363,0.00024,12.79358]
[1779024051309,40.82,78200.54,486.4,-0.31305,0.00024,12.7838]
[1779024057351,40.82,78201.2,486.4,-0.31289,0.00024,12.78113]
[1779024062386,40.82,78200.92,486.4,-0.31296,0.00024,12.7823]
[1779024067798,40.82,78200.96,486.4,-0.31295,0.00024,12.78216]
[1779024069435,40.82,78205.08,486.4,-0.31196,0.00024,12.76538]
[1779024074470,40.82,78205.17,486.4,-0.31195,0.00024,12.76508]
[1779024080831,40.82,78205.25,486.4,-0.31193,0.00024,12.7648]
[1779024083834,40.82,78206.33,486.4,-0.31168,0.00024,12.76047]
[1779024088124,40.82,78207.8,486.4,-0.31133,0.00024,12.75455]
[1779024088568,40.82,78208.26,486.4,-0.31122,0.00024,12.75268]
[1779024090630,40.82,78210.8,486.4,-0.31061,0.00024,12.74223]
[1779024090731,40.82,78212.22,486.4,-0.31027,0.00024,12.73638]
[1779024091228,40.82,78212.22,486.4,-0.31027,0.00024,12.73638]
[1779024091792,40.82,78212.22,486.4,-0.31027,0.00024,12.73638]
[1779024094188,40.82,78212.23,486.4,-0.3102,0.00024,12.72943]
[1779024094407,40.82,78212.23,486.4,-0.3102,0.00024,12.72943]
[1779024095415,40.82,78212.3,486.4,-0.31018,0.00024,12.72918]
[1779024101661,40.83,78212.48,486.4,-0.31016,0.00024,12.72873]
[1779024110055,40.83,78212.71,486.4,-0.31011,0.00024,12.72791]
[1779024110123,40.83,78212.71,486.4,-0.31011,0.00024,12.72791]
[1779024110724,40.83,78214.21,486.4,-0.30976,0.00024,12.72197]
[1779024115227,40.83,78215.05,486.4,-0.30956,0.00024,12.71851]
[1779024115447,40.83,78215.05,486.4,-0.30956,0.00024,12.71851]
[1779024115897,40.83,78215.05,486.4,-0.30956,0.00024,12.71851]
[1779024115902,40.83,78216.67,486.4,-0.30917,0.00024,12.71181]
[1779024118128,40.83,78219.69,486.4,-0.30845,0.00024,12.69928]
[1779024118429,40.83,78219.69,486.4,-0.30845,0.00024,12.69928]
[1779024118780,40.83,78219.84,486.4,-0.30841,0.00024,12.69865]
[1779024124822,40.84,78219.59,486.4,-0.30848,0.00024,12.69987]
[1779024127201,40.84,78219.47,486.4,-0.30852,0.00024,12.70043]
[1779024131344,40.84,78221.19,486.4,-0.30811,0.00024,12.69332]
[1779024134348,40.84,78221.57,486.4,-0.30802,0.00024,12.69181]
[1779024134892,40.84,78221.62,486.4,-0.30801,0.00024,12.69164]
[1779024138972,40.84,78221.89,486.4,-0.30795,0.00024,12.69058]
[1779024138974,40.84,78221.89,486.4,-0.30795,0.00024,12.69058]
[1779024138979,40.84,78221.89,486.4,-0.30795,0.00024,12.69058]
[1779024139038,40.84,78221.89,486.4,-0.30795,0.00024,12.69058]
[1779024140363,40.84,78226.71,486.4,-0.3068,0.00024,12.67053]
[1779024142955,40.84,78227.4,486.4,-0.30664,0.00024,12.66767]
[1779024147722,40.84,78228.09,486.4,-0.30648,0.00024,12.66487]
[1779024149886,40.84,78228.28,486.4,-0.30644,0.00024,12.66409]
[1779024154931,40.84,78230.92,486.4,-0.30574,0.00024,12.64611]
[1779024157367,40.84,78233.33,486.4,-0.30517,0.00024,12.636]
[1779024157439,40.84,78233.33,486.4,-0.30517,0.00024,12.636]
[1779024159060,40.85,78225.37,486.4,-0.30707,0.00024,12.66951]
[1779024164095,40.85,78224.37,486.4,-0.30731,0.00024,12.67371]
[1779024167417,40.85,78224.28,486.4,-0.30733,0.00024,12.67409]
[1779024173158,40.85,78222.22,486.4,-0.30782,0.00024,12.68267]
[1779024178193,40.85,78222.21,486.4,-0.30783,0.00024,12.6827]
[1779024182561,40.85,78221.62,486.4,-0.30797,0.00024,12.68514]
[1779024188461,40.85,78221.15,486.4,-0.30808,0.00024,12.68708]
[1779024190949,40.84,78222.43,486.4,-0.30777,0.00024,12.68174]
[1779024196965,40.85,78223.71,486.4,-0.30747,0.00024,12.67643]
[1779024199649,40.85,78225.34,486.4,-0.30708,0.00024,12.66967]
[1779024206553,40.85,78222.63,486.4,-0.30774,0.00024,12.68114]
[1779024208038,40.85,78222.66,486.4,-0.30773,0.00024,12.68108]
[1779024209758,40.85,78222.59,486.4,-0.30775,0.00024,12.68144]
[1779024210311,40.85,78222.94,486.4,-0.30767,0.00024,12.67998]
[1779024210710,40.85,78222.94,486.4,-0.30767,0.00024,12.67998]
[1779024217466,40.85,78222.88,486.4,-0.30761,0.00024,12.67324]
[1779024220924,40.85,78222.73,486.4,-0.30765,0.00024,12.67387]
[1779024226529,40.85,78222.06,486.4,-0.30782,0.00024,12.67684]
[1779024230726,40.85,78223.36,486.4,-0.30751,0.00024,12.67151]
[1779024230815,40.85,78222.59,486.4,-0.3077,0.00024,12.67475]
[1779024231237,40.85,78222.59,486.4,-0.3077,0.00024,12.67475]
[1779024231564,40.86,78218.3,486.4,-0.30872,0.00024,12.69261]
[1779024234037,40.86,78212.45,486.4,-0.31013,0.00024,12.71683]
[1779024239620,40.86,78212.57,486.4,-0.3101,0.00024,12.71641]
[1779024242130,40.86,78213.28,486.4,-0.30993,0.00024,12.7135]
[1779024250740,40.86,78213.03,486.4,-0.31,0.00024,12.71463]
[1779024256985,40.86,78212.81,486.4,-0.31006,0.00024,12.7156]
[1779024262978,40.86,78211.19,486.4,-0.31045,0.00024,12.7223]
[1779024268823,40.86,78211.01,486.4,-0.31049,0.00024,12.72307]
[1779024273858,40.86,78210.67,486.4,-0.3105,0.00024,12.71745]
[1779024274688,40.86,78210.67,486.4,-0.3105,0.00024,12.71745]
[1779024279901,40.86,78209.06,486.4,-0.31089,0.00024,12.72414]
[1779024283627,40.86,78209.06,486.4,-0.31089,0.00024,12.72414]
[1779024283646,40.86,78209.06,486.4,-0.31089,0.00024,12.72414]
[1779024283656,40.86,78209.06,486.4,-0.31089,0.00024,12.72414]
[1779024284027,40.86,78209.06,486.4,-0.31089,0.00024,12.72414]
[1779024284032,40.86,78205.56,486.4,-0.31173,0.00024,12.73852]
[1779024284533,40.86,78205.56,486.4,-0.31173,0.00024,12.73852]
[1779024284936,40.86,78211.32,486.4,-0.31035,0.00024,12.71495]
[1779024286138,40.86,78211.32,486.4,-0.31035,0.00024,12.71495]
[1779024286239,40.86,78217.14,486.4,-0.30896,0.00024,12.69095]
[1779024288488,40.86,78219.71,486.4,-0.30835,0.00024,12.68035]
[1779024288964,40.86,78215.47,486.4,-0.30936,0.00024,12.69791]
[1779024289971,40.86,78210.75,486.4,-0.31049,0.00024,12.71739]
[1779024295008,40.87,78210.33,486.4,-0.3106,0.00024,12.71919]
[1779024300041,40.87,78209.73,486.4,-0.31075,0.00024,12.72174]
[1779024302055,40.87,78214.14,486.4,-0.30969,0.00024,12.70363]
[1779024305811,40.87,78214.25,486.4,-0.30967,0.00024,12.7032]
[1779024310288,40.87,78214.32,486.4,-0.30965,0.00024,12.70288]
[1779024315308,40.86,78214.35,486.4,-0.30963,0.00024,12.70256]
[1779024320663,40.86,78215.31,486.4,-0.3094,0.00024,12.69852]
[1779024323268,40.86,78215.31,486.4,-0.30939,0.00024,12.69848]
[1779024324212,40.86,78215.87,486.4,-0.30926,0.00024,12.69608]
[1779024333701,40.86,78216.14,486.4,-0.30919,0.00024,12.6949]
[1779024334214,40.86,78216.14,486.4,-0.30919,0.00024,12.6949]
[1779024337041,40.86,78216.14,486.4,-0.30911,0.00024,12.68774]
[1779024337451,40.86,78216.14,486.4,-0.3091,0.00024,12.68772]
[1779024343737,40.86,78216.14,486.4,-0.3091,0.00024,12.68763]
[1779024351603,40.86,78216.69,486.4,-0.30896,0.00024,12.68528]
[1779024357026,40.86,78216.69,486.4,-0.30896,0.00024,12.68523]
[1779024360757,40.85,78216.69,486.4,-0.30896,0.00024,12.68515]
[1779024367473,40.85,78216.69,486.4,-0.30895,0.00024,12.68508]
[1779024368243,40.85,78216.69,486.4,-0.30895,0.00024,12.68508]
[1779024370882,40.85,78219.08,486.4,-0.30838,0.00024,12.67508]
[1779024375945,40.85,78221.1,486.4,-0.30789,0.00024,12.66669]
[1779024380757,40.85,78221.69,486.4,-0.30775,0.00024,12.66425]
[1779024381719,40.85,78221.69,486.4,-0.30775,0.00024,12.66425]
[1779024386811,40.85,78223.48,486.4,-0.30733,0.00024,12.65683]
[1779024392688,40.85,78224.21,486.4,-0.30708,0.00024,12.64681]
[1779024393810,40.85,78224.21,486.4,-0.30708,0.00024,12.64681]
[1779024395705,40.86,78224.72,486.4,-0.30696,0.00024,12.64474]
[1779024401584,40.86,78225.45,486.4,-0.3068,0.00024,12.64184]
[1779024405714,40.86,78225.42,486.4,-0.30681,0.00024,12.6421]
[1779024410688,40.86,78227.49,486.4,-0.30632,0.00024,12.63353]
[1779024410715,40.86,78227.49,486.4,-0.30632,0.00024,12.63353]
[1779024410811,40.86,78227.49,486.4,-0.30632,0.00024,12.63353]
[1779024410812,40.86,78227.49,486.4,-0.30632,0.00024,12.63353]
[1779024411821,40.86,78231.82,486.4,-0.30529,0.00024,12.61547]
[1779024413325,40.86,78231.82,486.4,-0.30529,0.00024,12.61547]
[1779024413877,40.86,78233.58,486.4,-0.30488,0.00024,12.60817]
[1779024415840,40.86,78233.8,486.4,-0.30483,0.00024,12.60726]
[1779024415849,40.86,78234.13,486.4,-0.30475,0.00024,12.60587]
[1779024420885,40.87,78234.16,486.4,-0.30476,0.00024,12.60604]
[1779024425920,40.87,78236.47,486.4,-0.30423,0.00024,12.59661]
[1779024426660,40.87,78236.47,486.4,-0.30423,0.00024,12.59661]
[1779024427312,40.87,78236.52,486.4,-0.30422,0.00024,12.59648]
[1779024427657,40.87,78236.52,486.4,-0.30422,0.00024,12.59648]
[1779024428762,40.87,78236.55,486.4,-0.30421,0.00024,12.59635]
[1779024432176,40.87,78237.01,486.4,-0.30411,0.00024,12.59447]
[1779024432198,40.87,78237.01,486.4,-0.30411,0.00024,12.59447]
[1779024432476,40.87,78237.04,486.4,-0.30411,0.00024,12.59444]
[1779024434755,40.88,78241.55,486.4,-0.30304,0.00024,12.57541]
[1779024437656,40.88,78241.34,486.4,-0.30309,0.00024,12.57637]
[1779024443039,40.88,78244.85,486.4,-0.30227,0.00024,12.56171]
[1779024446639,40.88,78244.87,486.4,-0.30227,0.00024,12.56171]
[1779024447067,40.88,78246.3,486.4,-0.30194,0.00024,12.5557]
[1779024447887,40.88,78246.3,486.4,-0.30194,0.00024,12.5557]
[1779024453130,40.88,78248.9,486.4,-0.30125,0.00024,12.5375]
[1779024454250,40.88,78249.07,486.4,-0.30121,0.00024,12.53678]
[1779024454259,40.88,78249.07,486.4,-0.30121,0.00024,12.53678]
[1779024454333,40.88,78248.87,486.4,-0.30125,0.00024,12.53765]
[1779024456350,40.88,78253.47,486.4,-0.30017,0.00024,12.51798]
[1779024462172,40.88,78253.77,486.4,-0.3001,0.00024,12.51681]
[1779024462738,40.88,78253.77,486.4,-0.3001,0.00024,12.51681]
[1779024463251,40.88,78253.77,486.4,-0.3001,0.00024,12.51681]
[1779024471527,40.89,78252.94,486.4,-0.30031,0.00024,12.5205]
[1779024477277,40.89,78252.83,486.4,-0.30034,0.00024,12.52109]
[1779024482312,40.89,78252.76,486.4,-0.30036,0.00024,12.52147]
[1779024482981,40.89,78252.76,486.4,-0.30036,0.00024,12.52147]
[1779024483319,40.89,78251.91,486.4,-0.30056,0.00024,12.52513]
[1779024488355,40.89,78250.96,486.4,-0.30079,0.00024,12.52929]
[1779024488582,40.89,78250.96,486.4,-0.30079,0.00024,12.52929]
[1779024488816,40.89,78250.96,486.4,-0.30079,0.00024,12.52929]
[1779024489284,40.89,78250.96,486.4,-0.30079,0.00024,12.52929]
[1779024491104,40.89,78247.99,486.4,-0.30149,0.00024,12.54202]
[1779024497661,40.89,78247.94,486.4,-0.30151,0.00024,12.54223]
[1779024505150,40.89,78247.97,486.4,-0.3015,0.00024,12.54208]
[1779024505153,40.89,78247.97,486.4,-0.3015,0.00024,12.54208]
[1779024507536,40.89,78245.44,486.4,-0.3021,0.00024,12.55285]
[1779024507657,40.89,78245.44,486.4,-0.3021,0.00024,12.55285]
[1779024513567,40.89,78241.44,486.4,-0.30296,0.00024,12.56262]
[1779024518516,40.89,78240.15,486.4,-0.30326,0.00024,12.56798]
[1779024518696,40.89,78240.15,486.4,-0.30326,0.00024,12.56798]
[1779024524803,40.88,78239.33,486.4,-0.30344,0.00024,12.57127]
[1779024528280,40.88,78239.19,486.4,-0.30347,0.00024,12.57176]
[1779024528634,40.88,78239.19,486.4,-0.30347,0.00024,12.57173]
[1779024535736,40.88,78239.21,486.4,-0.30346,0.00024,12.57149]
[1779024541763,40.88,78238.92,486.4,-0.30351,0.00024,12.57244]
[1779024547807,40.87,78238.93,486.4,-0.3035,0.00024,12.57222]
[1779024553848,40.87,78237.87,486.4,-0.30374,0.00024,12.57652]
[1779024555744,40.87,78238.01,486.4,-0.30371,0.00024,12.57589]
[1779024555748,40.87,78238.01,486.4,-0.30371,0.00024,12.57589]
[1779024556758,40.87,78240.64,486.4,-0.30308,0.00024,12.56471]
[1779024559449,40.87,78244.92,486.4,-0.30206,0.00024,12.54647]
[1779024565024,40.87,78246.77,486.4,-0.30162,0.00024,12.53856]
[1779024565070,40.87,78246.77,486.4,-0.30162,0.00024,12.53856]
[1779024565444,40.87,78246.77,486.4,-0.30162,0.00024,12.53856]
[1779024571089,40.87,78251.23,486.4,-0.30057,0.00024,12.51954]
[1779024577052,40.87,78252.95,486.4,-0.30009,0.00024,12.50517]
[1779024577095,40.87,78253.31,486.4,-0.30001,0.00024,12.50365]
[1779024582400,40.87,78255.29,486.4,-0.29954,0.00024,12.49522]
[1779024586665,40.88,78255.4,486.4,-0.29953,0.00024,12.49493]
[1779024587875,40.88,78255.47,486.4,-0.29951,0.00024,12.49465]
[1779024592879,40.88,78255.65,486.4,-0.29948,0.00024,12.49399]
[1779024592905,40.88,78255.65,486.4,-0.29948,0.00024,12.49399]
[1779024593121,40.88,78255.66,486.4,-0.29948,0.00024,12.49397]
[1779024594450,40.88,78255.66,486.4,-0.29948,0.00024,12.49397]
[1779024595446,40.88,78261.5,486.4,-0.29809,0.00024,12.46868]
[1779024599544,40.88,78266.05,486.4,-0.29701,0.00024,12.44875]
[1779024605756,40.87,78266.09,486.4,-0.297,0.00024,12.44848]
[1779024611055,40.87,78268.32,486.4,-0.29647,0.00024,12.43863]
[1779024611773,40.87,78268.32,486.4,-0.29647,0.00024,12.43862]
[1779024611775,40.87,78268.32,486.4,-0.29647,0.00024,12.43862]
[1779024615059,40.87,78263.85,486.4,-0.29752,0.00024,12.45804]
[1779024618849,40.87,78264.19,486.4,-0.29743,0.00024,12.45648]
[1779024619005,40.87,78264.19,486.4,-0.29743,0.00024,12.45648]
[1779024619315,40.87,78264.19,486.4,-0.29743,0.00024,12.45648]
[1779024619385,40.87,78264.19,486.4,-0.29743,0.00024,12.45648]
[1779024619439,40.87,78264.19,486.4,-0.29743,0.00024,12.45648]
[1779024619520,40.87,78264.19,486.4,-0.29743,0.00024,12.45648]
[1779024619542,40.87,78257.02,486.4,-0.29912,0.00024,12.48749]
[1779024619869,40.87,78257.02,486.4,-0.29912,0.00024,12.48749]
[1779024619994,40.87,78257.02,486.4,-0.29912,0.00024,12.48749]
[1779024620522,40.87,78257.02,486.4,-0.29912,0.00024,12.48749]
[1779024620522,40.87,78245.87,486.4,-0.30176,0.00024,12.53537]
[1779024621273,40.87,78245.87,486.4,-0.30176,0.00024,12.53537]
[1779024621477,40.87,78239.53,486.4,-0.30327,0.00024,12.56234]
[1779024622324,40.87,78235.12,486.4,-0.30432,0.00024,12.58102]
[1779024627359,40.87,78233.77,486.4,-0.30463,0.00024,12.58666]
[1779024632394,40.87,78233.7,486.4,-0.30457,0.00024,12.57981]
[1779024633914,40.87,78233.74,486.4,-0.30456,0.00024,12.57963]
[1779024639445,40.87,78233.03,486.4,-0.30473,0.00024,12.58264]
[1779024648661,40.87,78233.18,486.4,-0.3047,0.00024,12.58202]
[1779024654550,40.87,78234.49,486.4,-0.30439,0.00024,12.57658]
[1779024662606,40.87,78234.37,486.4,-0.30442,0.00024,12.57717]
[1779024668773,40.87,78234.33,486.4,-0.30443,0.00024,12.57737]
[1779024672673,40.87,78234.22,486.4,-0.30446,0.00024,12.57784]
[1779024673916,40.87,78233.73,486.4,-0.30457,0.00024,12.57981]
[1779024677056,40.87,78234.08,486.4,-0.30449,0.00024,12.57831]
[1779024680146,40.87,78234.33,486.4,-0.30442,0.00024,12.57719]
[1779024681922,40.87,78233.36,486.4,-0.30465,0.00024,12.58128]
[1779024682770,40.87,78233.36,486.4,-0.30465,0.00024,12.58125]
[1779024683933,40.87,78233.36,486.4,-0.30465,0.00024,12.58126]
[1779024683953,40.87,78233.36,486.4,-0.30465,0.00024,12.58126]
[1779024684770,40.87,78242.71,486.4,-0.30242,0.00024,12.54154]
[1779024686220,40.87,78242.71,486.4,-0.30242,0.00024,12.54154]
[1779024691721,40.87,78244.57,486.4,-0.30198,0.00024,12.53355]
[1779024695457,40.87,78248.97,486.4,-0.30085,0.00024,12.50759]
[1779024701344,40.87,78249.94,486.4,-0.30062,0.00024,12.50346]
[1779024703007,40.87,78252.89,486.4,-0.29993,0.00024,12.49079]
[1779024708238,40.87,78252.01,486.4,-0.30014,0.00024,12.49474]
[1779024714299,40.87,78248.07,486.4,-0.30108,0.00024,12.51176]
[1779024717622,40.87,78248.15,486.4,-0.30107,0.00024,12.51149]
[1779024722655,40.88,78243.05,486.4,-0.3023,0.00024,12.53361]
[1779024723014,40.88,78243.05,486.4,-0.3023,0.00024,12.53361]
[1779024728049,40.88,78241.41,486.4,-0.3027,0.00024,12.54074]
[1779024729920,40.88,78241.25,486.4,-0.30274,0.00024,12.54152]
[1779024730177,40.88,78241.25,486.4,-0.30274,0.00024,12.54152]
[1779024731265,40.88,78235.24,486.4,-0.30417,0.00024,12.56697]
[1779024732256,40.88,78235.24,486.4,-0.30417,0.00024,12.56697]
[1779024733708,40.88,78234.69,486.4,-0.3043,0.00024,12.56926]
[1779024735674,40.88,78233.45,486.4,-0.30459,0.00024,12.57442]
[1779024735709,40.88,78233.45,486.4,-0.30459,0.00024,12.57442]
[1779024735715,40.88,78233.19,486.4,-0.30465,0.00024,12.57543]
[1779024736769,40.88,78231.37,486.4,-0.30508,0.00024,12.5831]
[1779024736773,40.88,78231.37,486.4,-0.30508,0.00024,12.5831]
[1779024737136,40.88,78226.09,486.4,-0.30634,0.00024,12.60527]
[1779024742919,40.88,78225.09,486.4,-0.30658,0.00024,12.60942]
[1779024743178,40.88,78224.89,486.4,-0.30663,0.00024,12.61024]
[1779024745364,40.88,78224.81,486.4,-0.30664,0.00024,12.61055]
[1779024745459,40.88,78225.01,486.4,-0.3066,0.00024,12.6097]
[1779024749325,40.88,78225.04,486.4,-0.30658,0.00024,12.60949]
[1779024755263,40.87,78226.98,486.4,-0.30603,0.00024,12.5941]
[1779024760298,40.87,78224.81,486.4,-0.30655,0.00024,12.60311]
[1779024763997,40.87,78225.0,486.4,-0.3065,0.00024,12.60225]
[1779024769361,40.87,78225.46,486.4,-0.30638,0.00024,12.60022]
[1779024774396,40.87,78226.51,486.4,-0.30613,0.00024,12.59576]
[1779024779431,40.87,78226.28,486.4,-0.30618,0.00024,12.59668]
[1779024784466,40.87,78226.27,486.4,-0.30618,0.00024,12.59668]
[1779024789501,40.87,78226.22,486.4,-0.30619,0.00024,12.59685]
[1779024794185,40.87,78226.26,486.4,-0.30618,0.00024,12.59668]
[1779024794536,40.87,78224.99,486.4,-0.30648,0.00024,12.60197]
[1779024797007,40.87,78223.07,486.4,-0.30694,0.00024,12.61001]
[1779024798855,40.87,78219.38,486.4,-0.30782,0.00024,12.62529]
[1779024804646,40.86,78218.72,486.4,-0.30798,0.00024,12.62796]
[1779024805613,40.86,78222.93,486.4,-0.30696,0.00024,12.61037]
[1779024806281,40.86,78222.93,486.4,-0.30696,0.00024,12.61037]
[1779024806744,40.86,78222.93,486.4,-0.30696,0.00024,12.61037]
[1779024807718,40.86,78225.34,486.4,-0.30639,0.00024,12.60028]
[1779024816818,40.87,78227.96,486.4,-0.30569,0.00024,12.5823]
[1779024826632,40.87,78227.5,486.4,-0.30583,0.00024,12.58483]
[1779024827767,40.87,78233.9,486.4,-0.30431,0.00024,12.55801]
[1779024830993,40.88,78232.63,486.4,-0.30462,0.00024,12.56356]
[1779024836830,40.88,78233.42,486.4,-0.30445,0.00024,12.5606]
[1779024840374,40.88,78233.46,486.4,-0.30445,0.00024,12.56055]
[1779024846900,40.89,78232.99,486.4,-0.30459,0.00024,12.56302]
[1779024852646,40.89,78232.91,486.4,-0.30462,0.00024,12.5636]
[1779024856300,40.9,78232.98,486.4,-0.30462,0.00024,12.56348]
[1779024860998,40.9,78237.66,486.4,-0.30351,0.00024,12.54397]
[1779024866033,40.9,78238.16,486.4,-0.30341,0.00024,12.54204]
[1779024868335,40.9,78237.73,486.4,-0.30351,0.00024,12.5439]
[1779024868436,40.9,78238.31,486.4,-0.30337,0.00024,12.54148]
[1779024869287,40.9,78238.31,486.4,-0.30337,0.00024,12.54148]
[1779024869388,40.9,78238.44,486.4,-0.30334,0.00024,12.54095]
[1779024875096,40.91,78238.51,486.4,-0.30326,0.00024,12.53378]
[1779024877546,40.91,78238.38,486.4,-0.3033,0.00024,12.53437]
[1779024877645,40.91,78238.34,486.4,-0.30331,0.00024,12.53458]
[1779024882655,40.91,78237.99,486.4,-0.3034,0.00024,12.53617]
[1779024885798,40.91,78238.14,486.4,-0.30336,0.00024,12.53561]
[1779024888760,40.91,78238.66,486.4,-0.30324,0.00024,12.53345]
[1779024889072,40.91,78238.7,486.4,-0.30323,0.00024,12.53327]
[1779024890776,40.91,78249.54,486.4,-0.30066,0.00024,12.48709]
[1779024893582,40.91,78251.62,486.4,-0.30017,0.00024,12.4782]
[1779024898756,40.91,78253.93,486.4,-0.29963,0.00024,12.46847]
[1779024902724,40.91,78253.55,486.4,-0.29973,0.00024,12.47029]
[1779024902855,40.91,78253.55,486.4,-0.29973,0.00024,12.47029]
[1779024902892,40.91,78253.55,486.4,-0.29973,0.00024,12.47029]
[1779024902893,40.91,78253.55,486.4,-0.29973,0.00024,12.47029]
[1779024902990,40.92,78254.28,486.4,-0.29956,0.00024,12.46723]
[1779024903058,40.92,78254.28,486.4,-0.29956,0.00024,12.46723]
[1779024903076,40.92,78254.28,486.4,-0.29956,0.00024,12.46723]
[1779024903395,40.92,78262.15,486.4,-0.2977,0.00024,12.43322]
[1779024904772,40.92,78262.15,486.4,-0.2977,0.00024,12.43322]
[1779024904778,40.92,78262.15,486.4,-0.2977,0.00024,12.43322]
[1779024904873,40.92,78267.1,486.4,-0.29653,0.00024,12.41167]
[1779024906313,40.92,78271.66,486.4,-0.29546,0.00024,12.39174]
[1779024911452,40.92,78273.73,486.4,-0.29498,0.00023,12.38271]
[1779024913362,40.92,78278.93,486.4,-0.29376,0.00023,12.35989]
[1779024914384,40.92,78278.93,486.4,-0.29376,0.00023,12.35989]
[1779024914384,40.92,78278.93,486.4,-0.29376,0.00023,12.35989]
[1779024914746,40.92,78278.93,486.4,-0.29376,0.00023,12.35989]
[1779024915767,40.92,78280.32,486.4,-0.29343,0.00023,12.35379]
[1779024915869,40.92,78280.32,486.4,-0.29343,0.00023,12.35379]
[1779024915898,40.92,78279.91,486.4,-0.29353,0.00023,12.35568]
[1779024916545,40.92,78279.91,486.4,-0.29353,0.00023,12.35568]
[1779024916910,40.92,78282.42,486.4,-0.29294,0.00023,12.34458]
[1779024917009,40.92,78282.42,486.4,-0.29294,0.00023,12.34458]
[1779024919306,40.92,78283.43,486.4,-0.2927,0.00023,12.34002]
[1779024920908,40.92,78283.43,486.5,-0.2927,0.00023,12.34002]
[1779024920910,40.92,78283.43,486.5,-0.2927,0.00023,12.34002]
[1779024921248,40.92,78282.18,486.5,-0.29299,0.00023,12.34552]
[1779024922183,40.91,78279.91,486.5,-0.29352,0.00023,12.35548]
[1779024927651,40.91,78280.86,486.5,-0.2933,0.00023,12.35123]
[1779024934509,40.91,78281.76,486.5,-0.293,0.00023,12.34]
[1779024939544,40.91,78285.0,486.5,-0.29224,0.00023,12.32565]
[1779024944345,40.91,78284.72,486.5,-0.29231,0.00023,12.32691]
[1779024944579,40.91,78285.42,486.5,-0.29215,0.00023,12.32382]
[1779024945258,40.91,78285.42,486.5,-0.29215,0.00023,12.32382]
[1779024948117,40.91,78285.34,486.5,-0.29217,0.00023,12.32421]
[1779024949850,40.91,78285.49,486.5,-0.29213,0.00023,12.32356]
[1779024949917,40.91,78285.59,486.5,-0.29211,0.00023,12.32314]
[1779024952381,40.91,78285.95,486.5,-0.29203,0.00023,12.32154]
[1779024952635,40.91,78285.98,486.5,-0.29201,0.00023,12.32133]
[1779024957670,40.91,78283.92,486.5,-0.2925,0.00023,12.3305]
[1779024958702,40.91,78283.92,486.5,-0.2925,0.00023,12.3305]
[1779024959307,40.91,78284.09,486.5,-0.29246,0.00023,12.32976]
[1779024959762,40.91,78284.09,486.5,-0.29246,0.00023,12.32976]
[1779024962601,40.91,78285.63,486.5,-0.2921,0.00023,12.32289]
[1779024962635,40.91,78285.63,486.5,-0.2921,0.00023,12.32289]
[1779024963507,40.91,78285.62,486.5,-0.2921,0.00023,12.32296]
[1779024964128,40.91,78285.62,486.5,-0.2921,0.00023,12.32297]
[1779024965726,40.91,78285.66,486.5,-0.29209,0.00023,12.32275]
[1779024966755,40.91,78285.66,486.5,-0.29209,0.00023,12.32275]
[1779024971768,40.91,78287.55,486.5,-0.29163,0.00023,12.31411]
[1779024972792,40.91,78287.55,486.5,-0.29163,0.00023,12.31411]
[1779024973729,40.91,78290.77,486.5,-0.29088,0.00023,12.29973]
[1779024973738,40.91,78290.77,486.5,-0.29088,0.00023,12.29973]
[1779024973813,40.91,78290.77,486.5,-0.29088,0.00023,12.29973]
[1779024973890,40.91,78291.83,486.5,-0.29063,0.00023,12.29495]
[1779024978296,40.91,78295.25,486.5,-0.28983,0.00023,12.27958]
[1779024983852,40.91,78295.37,486.5,-0.2898,0.00023,12.27897]
[1779024984677,40.91,78295.37,486.5,-0.2898,0.00023,12.27897]
[1779024989894,40.91,78295.31,486.5,-0.28981,0.00023,12.27921]
[1779024995649,40.91,78295.36,486.5,-0.28972,0.00023,12.27179]
[1779025000971,40.91,78295.32,486.5,-0.28973,0.00023,12.27202]
[1779025006006,40.91,78295.52,486.5,-0.28968,0.00023,12.27119]
[1779025011528,40.91,78296.0,486.5,-0.28957,0.00023,12.2691]
[1779025016633,40.91,78298.13,486.5,-0.28908,0.00023,12.25963]
[1779025018414,40.91,78300.49,486.5,-0.28853,0.00023,12.24902]
[1779025020303,40.91,78300.5,486.5,-0.28853,0.00023,12.24905]
[1779025020319,40.91,78300.5,486.5,-0.28853,0.00023,12.24905]
[1779025021166,40.91,78305.33,486.5,-0.28741,0.00023,12.22726]
[1779025030386,40.91,78304.48,486.5,-0.28761,0.00023,12.23113]
[1779025036219,40.91,78304.84,486.5,-0.28753,0.00023,12.22953]
[1779025041254,40.91,78304.83,486.5,-0.28753,0.00023,12.22958]
[1779025042270,40.91,78304.83,486.5,-0.28753,0.00023,12.22958]
[1779025043267,40.91,78304.83,486.5,-0.28753,0.00023,12.22958]
[1779025047244,40.91,78305.39,486.5,-0.2874,0.00023,12.22711]
[1779025047950,40.91,78305.39,486.5,-0.2874,0.00023,12.22711]
[1779025048460,40.91,78305.39,486.5,-0.28741,0.00023,12.22717]
[1779025056918,40.92,78304.65,486.5,-0.28751,0.00023,12.2236]
[1779025062875,40.92,78305.8,486.5,-0.28726,0.00023,12.21882]
[1779025068443,40.92,78305.81,486.5,-0.28727,0.00023,12.21891]
[1779025069283,40.92,78305.81,486.5,-0.28727,0.00023,12.21891]
[1779025074485,40.92,78305.25,486.5,-0.2874,0.00023,12.22145]
[1779025079520,40.92,78305.74,486.5,-0.28728,0.00023,12.21924]
[1779025085151,40.92,78306.3,486.5,-0.28716,0.00023,12.21673]
[1779025089207,40.92,78309.27,486.5,-0.28647,0.00023,12.20333]
[1779025090042,40.92,78309.49,486.5,-0.28642,0.00023,12.20231]
[1779025090839,40.92,78309.49,486.5,-0.28642,0.00023,12.20231]
[1779025091198,40.92,78311.23,486.5,-0.28601,0.00023,12.19442]
[1779025091713,40.92,78311.23,486.5,-0.28601,0.00023,12.19442]
[1779025091923,40.92,78311.23,486.5,-0.28601,0.00023,12.19442]
[1779025093514,40.92,78314.42,486.5,-0.28527,0.00023,12.17991]
[1779025093875,40.92,78314.42,486.5,-0.28527,0.00023,12.17991]
[1779025094086,40.92,78314.42,486.5,-0.28527,0.00023,12.17991]
[1779025094123,40.92,78313.89,486.5,-0.2854,0.00023,12.1823]
[1779025094744,40.92,78313.89,486.5,-0.2854,0.00023,12.1823]
[1779025094946,40.92,78313.89,486.5,-0.2854,0.00023,12.1823]
[1779025095047,40.92,78306.44,486.5,-0.28712,0.00023,12.21609]
[1779025095276,40.92,78306.44,486.5,-0.28712,0.00023,12.21609]
[1779025095633,40.92,78298.36,486.5,-0.289,0.00023,12.2525]
[1779025097600,40.91,78297.35,486.5,-0.28919,0.00023,12.25616]
[1779025098137,40.9,78296.79,486.5,-0.28928,0.00023,12.25777]
[1779025103177,40.9,78296.03,486.5,-0.28944,0.00023,12.26093]
[1779025106179,40.9,78297.4,486.5,-0.28912,0.00023,12.25471]
[1779025106882,40.9,78297.4,486.5,-0.28912,0.00023,12.25471]
[1779025107931,40.9,78297.4,486.5,-0.28912,0.00023,12.25465]
[1779025109309,40.9,78296.79,486.5,-0.28926,0.00023,12.2573]
[1779025109348,40.9,78296.79,486.5,-0.28926,0.00023,12.2573]
[1779025109371,40.9,78296.79,486.5,-0.28926,0.00023,12.2573]
[1779025112231,40.9,78296.32,486.5,-0.28927,0.00023,12.25198]
[1779025114266,40.89,78295.86,486.5,-0.28937,0.00023,12.25392]
[1779025114756,40.89,78295.86,486.5,-0.28937,0.00023,12.25392]
[1779025116806,40.89,78295.57,486.5,-0.28944,0.00023,12.25516]
[1779025118875,40.89,78295.7,486.5,-0.2894,0.00023,12.25454]
[1779025119874,40.89,78295.7,486.5,-0.2894,0.00023,12.25437]
[1779025129873,40.88,78295.85,486.5,-0.28932,0.00023,12.25287]
[1779025133172,40.88,78295.47,486.5,-0.2894,0.00023,12.25442]
[1779025133206,40.88,78295.47,486.5,-0.2894,0.00023,12.25442]
[1779025133486,40.88,78295.47,486.5,-0.2894,0.00023,12.25442]
[1779025134105,40.88,78295.47,486.5,-0.2894,0.00023,12.25442]
[1779025134107,40.88,78295.47,486.5,-0.2894,0.00023,12.25442]
[1779025133903,40.88,78285.08,486.5,-0.29182,0.00023,12.30067]
[1779025134171,40.88,78285.08,486.5,-0.29182,0.00023,12.30067]
[1779025134947,40.88,78278.79,486.5,-0.2933,0.00023,12.32854]
[1779025135230,40.88,78278.79,486.5,-0.2933,0.00023,12.32854]
[1779025140952,40.87,78280.57,486.5,-0.29286,0.00023,12.32029]
[1779025142455,40.87,78280.5,486.5,-0.29287,0.00023,12.32054]
[1779025142899,40.87,78280.5,486.5,-0.29287,0.00023,12.32054]
[1779025143465,40.87,78280.73,486.5,-0.29282,0.00023,12.31945]
[1779025149906,40.87,78281.07,486.5,-0.29273,0.00023,12.31777]
[1779025157067,40.87,78278.84,486.5,-0.29323,0.00024,12.32723]
[1779025162102,40.86,78279.07,486.5,-0.29316,0.00023,12.32596]
[1779025162344,40.86,78279.07,486.5,-0.29316,0.00023,12.32596]
[1779025168144,40.86,78279.04,486.5,-0.29316,0.00024,12.3258]
[1779025169226,40.86,78279.04,486.5,-0.29316,0.00024,12.3258]
[1779025170917,40.86,78279.04,486.5,-0.29315,0.00024,12.32575]
[1779025176200,40.86,78279.15,486.5,-0.29303,0.00024,12.31772]
[1779025183252,40.85,78279.1,486.5,-0.29302,0.00024,12.3176]
[1779025188940,40.85,78279.18,486.5,-0.293,0.00024,12.3172]
[1779025194329,40.85,78279.18,486.5,-0.29298,0.00024,12.31671]
[1779025199364,40.84,78279.13,486.5,-0.29297,0.00024,12.31668]
[1779025200969,40.84,78279.13,486.5,-0.29297,0.00024,12.31668]
[1779025200980,40.84,78279.13,486.5,-0.29297,0.00024,12.31668]
[1779025206786,40.84,78279.19,486.5,-0.29294,0.00024,12.31595]
[1779025213838,40.83,78279.17,486.5,-0.29291,0.00024,12.31549]
[1779025218125,40.82,78279.17,486.5,-0.29289,0.00024,12.31495]
[1779025218142,40.82,78279.17,486.5,-0.29289,0.00024,12.31495]
[1779025218145,40.82,78279.17,486.5,-0.29289,0.00024,12.31495]
[1779025219347,40.82,78277.87,486.5,-0.29319,0.00024,12.32062]
[1779025219401,40.82,78277.87,486.5,-0.29319,0.00024,12.32062]
[1779025223361,40.82,78275.23,486.5,-0.2938,0.00024,12.33207]
[1779025223441,40.82,78275.23,486.5,-0.2938,0.00024,12.33207]
[1779025223903,40.82,78275.23,486.5,-0.2938,0.00024,12.33207]
[1779025224009,40.82,78273.35,486.5,-0.29424,0.00024,12.34031]
[1779025224288,40.82,78273.35,486.5,-0.29424,0.00024,12.34031]
[1779025224540,40.82,78268.42,486.5,-0.2954,0.00024,12.36198]
[1779025229575,40.81,78267.05,486.5,-0.2957,0.00024,12.36754]
[1779025232887,40.81,78267.05,486.5,-0.2957,0.00024,12.36754]
[1779025234148,40.81,78267.05,486.5,-0.2956,0.00024,12.36008]
[1779025238869,40.81,78267.98,486.5,-0.29536,0.00024,12.35557]
[1779025238884,40.81,78267.98,486.5,-0.29536,0.00024,12.35557]
[1779025238901,40.81,78267.98,486.5,-0.29536,0.00024,12.35557]
[1779025239104,40.8,78268.29,486.5,-0.29528,0.00024,12.35413]
[1779025240008,40.81,78260.97,486.5,-0.29702,0.00024,12.3862]
[1779025240653,40.81,78255.88,486.5,-0.29823,0.00024,12.40834]
[1779025245028,40.8,78254.47,486.5,-0.29856,0.00024,12.41438]
[1779025245030,40.8,78254.47,486.5,-0.29856,0.00024,12.41438]
[1779025245103,40.8,78254.47,486.5,-0.29856,0.00024,12.41438]
[1779025245238,40.8,78254.47,486.5,-0.29856,0.00024,12.41438]
[1779025245178,40.8,78254.47,486.5,-0.29855,0.00024,12.41435]
[1779025246233,40.8,78247.8,486.5,-0.30014,0.00024,12.4431]
[1779025247163,40.8,78237.7,486.5,-0.30254,0.00024,12.4863]
[1779025247687,40.8,78237.7,486.5,-0.30254,0.00024,12.4863]
[1779025248694,40.8,78235.27,486.5,-0.30312,0.00024,12.49664]
[1779025252233,40.8,78232.24,486.5,-0.30383,0.00024,12.5092]
[1779025252885,40.8,78232.17,486.5,-0.30384,0.00024,12.50929]
[1779025258864,40.8,78232.17,486.5,-0.30384,0.00024,12.50929]
[1779025264142,40.79,78232.68,486.5,-0.30369,0.00024,12.50659]
[1779025264170,40.79,78232.68,486.5,-0.30368,0.00024,12.50654]
[1779025265829,40.79,78237.77,486.5,-0.30246,0.00024,12.48477]
[1779025270416,40.78,78239.42,486.5,-0.30206,0.00024,12.47757]
[1779025272436,40.78,78239.42,486.5,-0.30205,0.00024,12.47753]
[1779025274835,40.78,78243.77,486.5,-0.30101,0.00024,12.45881]
[1779025278139,40.78,78244.18,486.5,-0.30091,0.00024,12.45702]
[1779025283956,40.78,78244.57,486.5,-0.30081,0.00024,12.45526]
[1779025288991,40.78,78244.54,486.5,-0.30082,0.00024,12.45532]
[1779025289722,40.78,78244.54,486.5,-0.30082,0.00024,12.45532]
[1779025290157,40.78,78244.54,486.5,-0.30082,0.00024,12.45532]
[1779025295936,40.78,78244.53,486.5,-0.30082,0.00024,12.45529]
[1779025299028,40.78,78244.53,486.5,-0.30073,0.00024,12.448]
[1779025299334,40.78,78244.53,486.5,-0.30072,0.00024,12.44789]
[1779025305108,40.77,78245.95,486.5,-0.30037,0.00024,12.44148]
[1779025309217,40.77,78245.49,486.5,-0.30047,0.00024,12.4433]
[1779025309136,40.77,78240.48,486.5,-0.30166,0.00024,12.46476]
[1779025314171,40.77,78237.49,486.5,-0.30236,0.00024,12.47717]
[1779025315337,40.76,78237.45,486.5,-0.30236,0.00024,12.47726]
[1779025321220,40.76,78237.49,486.5,-0.30232,0.00024,12.47652]
[1779025321393,40.76,78237.49,486.5,-0.30232,0.00024,12.47652]
[1779025322685,40.76,78237.49,486.5,-0.30232,0.00024,12.47652]
[1779025325402,40.76,78237.48,486.5,-0.30232,0.00024,12.47641]
[1779025330814,40.75,78238.05,486.5,-0.30217,0.00024,12.4738]
[1779025338314,40.75,78237.97,486.5,-0.30218,0.00024,12.47389]
[1779025346233,40.75,78237.86,486.5,-0.3022,0.00024,12.4742]
[1779025353036,40.74,78237.86,486.5,-0.30218,0.00024,12.47396]
[1779025353083,40.74,78237.86,486.5,-0.30218,0.00024,12.47396]
[1779025353129,40.74,78237.86,486.5,-0.30218,0.00024,12.47396]
[1779025353205,40.74,78237.86,486.5,-0.30218,0.00024,12.47396]
[1779025353280,40.74,78237.86,486.5,-0.30218,0.00024,12.47396]
[1779025353358,40.74,78238.01,486.5,-0.30206,0.00024,12.46609]
[1779025354075,40.74,78238.01,486.5,-0.30206,0.00024,12.46609]
[1779025354155,40.74,78234.31,486.5,-0.30295,0.00024,12.48189]
[1779025355231,40.74,78234.31,486.5,-0.30295,0.00024,12.48189]
[1779025355282,40.74,78234.31,486.5,-0.30295,0.00024,12.48189]
[1779025355291,40.74,78228.55,486.5,-0.30433,0.00024,12.50631]
[1779025360917,40.74,78224.77,486.5,-0.30524,0.00024,12.52239]
[1779025361357,40.74,78224.77,486.5,-0.30524,0.00024,12.52239]
[1779025362341,40.74,78224.81,486.5,-0.30524,0.00024,12.52226]
[1779025363422,40.74,78224.78,486.5,-0.30524,0.00024,12.52237]
[1779025363427,40.74,78224.78,486.5,-0.30524,0.00024,12.52237]
[1779025369071,40.74,78223.8,486.5,-0.30548,0.00024,12.52647]
[1779025370281,40.74,78224.25,486.5,-0.30537,0.00024,12.52456]
[1779025370639,40.74,78223.88,486.5,-0.30545,0.00024,12.5261]
[1779025371179,40.74,78223.88,486.5,-0.30545,0.00024,12.5261]
[1779025374405,40.74,78221.5,486.5,-0.30603,0.00024,12.53608]
[1779025376463,40.74,78221.5,486.5,-0.30602,0.00024,12.53606]
[1779025381744,40.74,78221.5,486.5,-0.30602,0.00024,12.53601]
[1779025389821,40.74,78221.61,486.5,-0.306,0.00024,12.53556]
[1779025390544,40.74,78221.61,486.5,-0.306,0.00024,12.53563]
[1779025390547,40.74,78221.61,486.5,-0.306,0.00024,12.53563]
[1779025391924,40.74,78232.53,486.5,-0.30337,0.00024,12.48937]
[1779025393093,40.74,78232.53,486.5,-0.30337,0.00024,12.48937]
[1779025393110,40.74,78232.53,486.5,-0.30337,0.00024,12.48937]
[1779025393146,40.74,78232.53,486.5,-0.30337,0.00024,12.48937]
[1779025393222,40.74,78233.76,486.5,-0.30307,0.00024,12.48412]
[1779025395106,40.74,78235.08,486.5,-0.30276,0.00024,12.47847]
[1779025398594,40.74,78239.07,486.5,-0.3018,0.00024,12.4614]
[1779025408261,40.74,78239.16,486.5,-0.30178,0.00024,12.46101]
[1779025410652,40.74,78239.16,486.5,-0.30178,0.00024,12.461]
[1779025410845,40.74,78239.74,486.5,-0.30164,0.00024,12.45851]
[1779025413148,40.74,78240.94,486.5,-0.30127,0.00024,12.44615]
[1779025415233,40.74,78241.23,486.5,-0.3012,0.00024,12.44481]
[1779025417282,40.74,78241.57,486.5,-0.30111,0.00024,12.44327]
[1779025417383,40.74,78241.57,486.5,-0.30111,0.00024,12.44327]
[1779025419121,40.74,78242.09,486.5,-0.30098,0.00024,12.44103]
[1779025419197,40.74,78242.13,486.5,-0.30098,0.00024,12.44091]
[1779025425952,40.74,78242.22,486.5,-0.30096,0.00024,12.44054]
[1779025430987,40.74,78242.18,486.5,-0.30097,0.00024,12.44071]
[1779025433683,40.74,78242.18,486.5,-0.30097,0.00024,12.44071]
[1779025434179,40.74,78242.18,486.5,-0.30097,0.00024,12.44071]
[1779025435670,40.74,78242.18,486.5,-0.30097,0.00024,12.44071]
[1779025440050,40.74,78248.75,486.5,-0.29938,0.00024,12.41213]
[1779025440853,40.74,78248.75,486.5,-0.29938,0.00024,12.41213]
[1779025443071,40.74,78241.6,486.5,-0.30109,0.00024,12.44288]
[1779025448106,40.73,78241.4,486.5,-0.30112,0.00024,12.44348]
[1779025453128,40.73,78241.56,486.5,-0.30107,0.00024,12.44259]
[1779025458968,40.73,78241.56,486.5,-0.30107,0.00024,12.44254]
[1779025459018,40.73,78241.56,486.5,-0.30107,0.00024,12.44254]
[1779025459091,40.73,78241.56,486.5,-0.30107,0.00024,12.44254]
[1779025460191,40.72,78234.91,486.5,-0.30264,0.00024,12.47068]
[1779025463428,40.72,78235.01,486.5,-0.30261,0.00024,12.4701]
[1779025464198,40.72,78235.33,486.5,-0.30253,0.00024,12.46866]
[1779025464219,40.72,78235.36,486.5,-0.30252,0.00024,12.46846]
[1779025465216,40.72,78235.36,486.5,-0.30252,0.00024,12.46846]
[1779025465226,40.72,78235.44,486.5,-0.3025,0.00024,12.46809]
[1779025471268,40.72,78234.67,486.5,-0.3026,0.00024,12.46414]
[1779025477310,40.72,78233.66,486.5,-0.30284,0.00024,12.46837]
[1779025477604,40.72,78233.66,486.5,-0.30284,0.00024,12.46837]
[1779025477606,40.72,78233.66,486.5,-0.30284,0.00024,12.46837]
[1779025477705,40.72,78233.66,486.5,-0.30284,0.00024,12.46835]
[1779025479772,40.72,78235.9,486.5,-0.3023,0.00024,12.45876]
[1779025481682,40.72,78236.02,486.5,-0.30227,0.00024,12.45821]
[1779025482804,40.72,78237.31,486.5,-0.30196,0.00024,12.45267]
[1779025482817,40.72,78237.31,486.5,-0.30196,0.00024,12.45267]
[1779025483132,40.72,78237.31,486.5,-0.30196,0.00024,12.45267]
[1779025483352,40.72,78234.89,486.5,-0.30254,0.00024,12.46301]
[1779025483795,40.72,78234.89,486.5,-0.30254,0.00024,12.46301]
[1779025484163,40.72,78234.89,486.5,-0.30254,0.00024,12.46301]
[1779025484359,40.72,78234.81,486.5,-0.30255,0.00024,12.4633]
[1779025485860,40.72,78234.78,486.5,-0.30256,0.00024,12.46341]
[1779025487809,40.72,78234.78,486.5,-0.30256,0.00024,12.46341]
[1779025487910,40.72,78234.78,486.5,-0.30256,0.00024,12.46337]
[1779025493422,40.71,78235.25,486.5,-0.30244,0.00024,12.46126]
[1779025499464,40.71,78235.07,486.5,-0.30248,0.00024,12.46195]
[1779025500303,40.71,78235.07,486.5,-0.30248,0.00024,12.46195]
[1779025500471,40.71,78235.62,486.5,-0.30235,0.00024,12.45959]
[1779025506262,40.71,78235.6,486.5,-0.30235,0.00024,12.45966]
[1779025506513,40.71,78239.46,486.5,-0.30142,0.00024,12.44311]
[1779025507003,40.71,78239.46,486.5,-0.30142,0.00024,12.44311]
[1779025508570,40.71,78242.02,486.5,-0.30081,0.00024,12.43207]
[1779025509327,40.71,78242.02,486.5,-0.30081,0.00024,12.43207]
[1779025509383,40.71,78244.31,486.5,-0.30026,0.00024,12.42217]
[1779025511217,40.71,78244.31,486.5,-0.30026,0.00024,12.42217]
[1779025511752,40.71,78244.38,486.5,-0.30024,0.00024,12.42181]
[1779025516820,40.71,78245.27,486.5,-0.30002,0.00024,12.41787]
[1779025521623,40.71,78245.39,486.5,-0.29999,0.00024,12.41722]
[1779025523552,40.71,78247.67,486.5,-0.29944,0.00024,12.40731]
[1779025528564,40.71,78248.49,486.5,-0.29924,0.00024,12.40369]
[1779025534901,40.71,78250.74,486.5,-0.29862,0.00024,12.38671]
[1779025543775,40.71,78252.18,486.5,-0.29828,0.00024,12.38046]
[1779025548810,40.71,78249.95,486.5,-0.29881,0.00024,12.39016]
[1779025551276,40.71,78249.95,486.5,-0.29881,0.00024,12.39016]
[1779025554237,40.71,78249.95,486.5,-0.29881,0.00024,12.39014]
[1779025560894,40.71,78251.9,486.5,-0.29835,0.00024,12.38176]
[1779025567943,40.71,78251.97,486.5,-0.29833,0.00024,12.38143]
[1779025571599,40.71,78252.62,486.5,-0.29817,0.00024,12.3786]
[1779025571737,40.71,78252.62,486.5,-0.29817,0.00024,12.3786]
[1779025571862,40.71,78252.62,486.5,-0.29817,0.00024,12.3786]
[1779025572160,40.71,78252.62,486.5,-0.29817,0.00024,12.3786]
[1779025572161,40.71,78245.96,486.5,-0.29976,0.00024,12.40749]
[1779025572623,40.71,78245.96,486.5,-0.29976,0.00024,12.40749]
[1779025572971,40.71,78245.96,486.5,-0.29976,0.00024,12.40749]
[1779025572979,40.71,78236.15,486.5,-0.30211,0.00024,12.44968]
[1779025573599,40.71,78236.15,486.5,-0.30211,0.00024,12.44968]
[1779025573943,40.71,78236.15,486.5,-0.30211,0.00024,12.44968]
[1779025574135,40.71,78235.99,486.5,-0.30215,0.00024,12.4503]
[1779025574869,40.71,78235.99,486.5,-0.30215,0.00024,12.4503]
[1779025574993,40.71,78235.92,486.5,-0.30216,0.00024,12.45059]
[1779025576990,40.71,78235.73,486.5,-0.30221,0.00024,12.45133]
[1779025577267,40.71,78235.73,486.5,-0.30221,0.00024,12.45133]
[1779025577353,40.7,78235.66,486.5,-0.30222,0.00024,12.45157]
[1779025583049,40.7,78235.69,486.5,-0.30221,0.00024,12.45134]
[1779025583805,40.7,78235.69,486.5,-0.30221,0.00024,12.45134]
[1779025586502,40.7,78235.69,486.5,-0.30221,0.00024,12.45132]
[1779025586512,40.7,78235.69,486.5,-0.30221,0.00024,12.45132]
[1779025586514,40.7,78235.23,486.5,-0.30231,0.00024,12.45324]
[1779025587535,40.7,78239.94,486.5,-0.30118,0.00024,12.43299]
[1779025589252,40.7,78244.04,486.5,-0.3002,0.00024,12.4153]
[1779025591157,40.7,78243.86,486.5,-0.30024,0.00024,12.41604]
[1779025596929,40.7,78246.34,486.5,-0.29956,0.00024,12.39796]
[1779025598471,40.7,78246.38,486.5,-0.29954,0.00024,12.39776]
[1779025604196,40.7,78245.75,486.5,-0.29969,0.00024,12.40035]
[1779025609529,40.7,78245.82,486.5,-0.29967,0.00024,12.39995]
[1779025620376,40.69,78245.64,486.5,-0.2997,0.00024,12.40047]
[1779025627357,40.69,78245.38,486.5,-0.29974,0.00024,12.40136]
[1779025635413,40.69,78246.52,486.5,-0.29946,0.00024,12.3962]
[1779025640448,40.69,78246.23,486.5,-0.29952,0.00024,12.39734]
[1779025645483,40.68,78246.08,486.5,-0.29955,0.00024,12.39786]
[1779025650553,40.68,78246.08,486.5,-0.29955,0.00024,12.39786]
[1779025655587,40.68,78246.15,486.5,-0.29944,0.00024,12.39018]
[1779025655610,40.68,78246.15,486.5,-0.29944,0.00024,12.39018]
[1779025661696,40.68,78246.15,486.5,-0.29944,0.00024,12.39011]
[1779025662602,40.68,78250.38,486.5,-0.29842,0.00024,12.37159]
[1779025662733,40.68,78250.38,486.5,-0.29842,0.00024,12.37159]
[1779025663470,40.68,78250.38,486.5,-0.29842,0.00024,12.37159]
[1779025663609,40.68,78252.33,486.5,-0.29795,0.00024,12.36304]
[1779025664260,40.68,78252.33,486.5,-0.29795,0.00024,12.36304]
[1779025664616,40.68,78252.86,486.5,-0.29783,0.00024,12.36073]
[1779025664932,40.68,78252.86,486.5,-0.29783,0.00024,12.36073]
[1779025665623,40.68,78253.01,486.5,-0.29779,0.00024,12.36003]
[1779025667013,40.68,78253.18,486.5,-0.29774,0.00024,12.35924]
[1779025667637,40.68,78255.62,486.5,-0.29716,0.00024,12.34859]
[1779025672672,40.68,78255.46,486.5,-0.2972,0.00024,12.34937]
[1779025675375,40.68,78255.35,486.5,-0.29723,0.00024,12.34987]
[1779025677580,40.68,78245.94,486.5,-0.29948,0.00024,12.39085]
[1779025678833,40.68,78243.6,486.5,-0.30004,0.00024,12.40098]
[1779025682475,40.68,78242.77,486.5,-0.30024,0.00024,12.40447]
[1779025691579,40.68,78240.54,486.5,-0.30077,0.00024,12.41401]
[1779025702193,40.67,78240.81,486.5,-0.30068,0.00024,12.41234]
[1779025706036,40.67,78240.89,486.5,-0.30064,0.00024,12.41161]
[1779025706539,40.67,78240.89,486.5,-0.30064,0.00024,12.41161]
[1779025710865,40.66,78239.91,486.5,-0.30086,0.00024,12.41566]
[1779025714876,40.66,78237.66,486.5,-0.30131,0.00024,12.41799]
[1779025719120,40.66,78237.69,486.5,-0.3013,0.00024,12.41773]
[1779025719221,40.66,78238.03,486.5,-0.30121,0.00024,12.41618]
[1779025720530,40.66,78238.03,486.5,-0.30121,0.00024,12.41618]
[1779025721074,40.66,78238.03,486.5,-0.30121,0.00024,12.41612]
[1779025721184,40.66,78238.03,486.5,-0.30121,0.00024,12.41612]
[1779025721284,40.66,78237.75,486.5,-0.30128,0.00024,12.41733]
[1779025722346,40.66,78237.75,486.5,-0.30128,0.00024,12.41733]
[1779025723080,40.66,78238.48,486.5,-0.3011,0.00024,12.41415]
[1779025723150,40.66,78238.48,486.5,-0.3011,0.00024,12.41415]
[1779025723161,40.66,78238.48,486.5,-0.3011,0.00024,12.41415]
[1779025723191,40.66,78238.48,486.5,-0.3011,0.00024,12.41415]
[1779025723263,40.66,78238.48,486.5,-0.3011,0.00024,12.41415]
[1779025723861,40.66,78239.29,486.5,-0.3009,0.00024,12.41066]
[1779025724084,40.66,78239.29,486.5,-0.3009,0.00024,12.41066]
[1779025724142,40.66,78239.29,486.5,-0.3009,0.00024,12.41066]
[1779025724467,40.66,78239.29,486.5,-0.3009,0.00024,12.41066]
[1779025724526,40.66,78247.4,486.5,-0.29896,0.00024,12.37553]
[1779025724819,40.66,78247.4,486.5,-0.29896,0.00024,12.37553]
[1779025724909,40.66,78247.4,486.5,-0.29896,0.00024,12.37553]
[1779025725530,40.66,78260.87,486.5,-0.29573,0.00024,12.31654]
[1779025726385,40.66,78260.87,486.5,-0.29573,0.00024,12.31654]
[1779025726439,40.66,78265.41,486.5,-0.29465,0.00024,12.29645]
[1779025730522,40.65,78265.03,486.5,-0.29474,0.00024,12.29803]
[1779025730535,40.65,78265.03,486.5,-0.29474,0.00024,12.29803]
[1779025730646,40.65,78265.03,486.5,-0.29474,0.00024,12.29803]
[1779025730704,40.65,78265.03,486.5,-0.29474,0.00024,12.29803]
[1779025730738,40.65,78265.14,486.5,-0.29471,0.00024,12.29748]
[1779025730821,40.65,78265.14,486.5,-0.29471,0.00024,12.29748]
[1779025732733,40.65,78261.19,486.5,-0.29565,0.00024,12.31491]
[1779025734142,40.65,78257.78,486.5,-0.29646,0.00024,12.3299]
[1779025738689,40.65,78257.88,486.5,-0.29643,0.00024,12.32945]
[1779025744177,40.65,78260.08,486.5,-0.29591,0.00024,12.31968]
[1779025749212,40.65,78260.37,486.5,-0.29583,0.00024,12.31838]
[1779025754754,40.65,78260.13,486.5,-0.29589,0.00024,12.31943]
[1779025756566,40.65,78260.06,486.5,-0.29591,0.00024,12.31972]
[1779025756713,40.65,78260.06,486.5,-0.29591,0.00024,12.31972]
[1779025756659,40.65,78260.06,486.5,-0.29591,0.00024,12.31972]
[1779025758275,40.65,78249.72,486.5,-0.29838,0.00024,12.36498]
[1779025763310,40.65,78249.06,486.5,-0.29853,0.00024,12.36768]
[1779025768233,40.65,78248.94,486.5,-0.29855,0.00024,12.36813]
[1779025775395,40.64,78248.65,486.5,-0.29852,0.00024,12.36184]
[1779025780430,40.64,78248.77,486.5,-0.29848,0.00024,12.36114]
[1779025785465,40.64,78248.23,486.5,-0.2986,0.00024,12.36331]
[1779025791507,40.64,78248.24,486.5,-0.29859,0.00024,12.36305]
[1779025797549,40.63,78248.34,486.5,-0.29855,0.00024,12.36239]
[1779025799365,40.63,78247.38,486.5,-0.29878,0.00024,12.36653]
[1779025800356,40.63,78244.08,486.5,-0.29957,0.00024,12.38083]
[1779025801912,40.63,78241.09,486.5,-0.30028,0.00024,12.39372]
[1779025807619,40.63,78240.75,486.5,-0.30036,0.00024,12.39501]
[1779025810999,40.63,78239.61,486.5,-0.30062,0.00024,12.39983]
[1779025811007,40.63,78239.61,486.5,-0.30062,0.00024,12.39983]
[1779025811027,40.63,78239.61,486.5,-0.30062,0.00024,12.39983]
[1779025812654,40.63,78246.64,486.5,-0.29893,0.00024,12.3693]
[1779025817689,40.63,78246.82,486.5,-0.29889,0.00024,12.36848]
[1779025826752,40.63,78246.9,486.5,-0.29887,0.00024,12.36808]
[1779025827788,40.63,78246.9,486.5,-0.29887,0.00024,12.36808]
[1779025832794,40.63,78247.21,486.5,-0.29871,0.00024,12.35951]
[1779025838836,40.63,78247.18,486.5,-0.29872,0.00024,12.35963]
[1779025843406,40.63,78247.15,486.5,-0.29872,0.00024,12.35976]
[1779025844878,40.63,78251.36,486.5,-0.29771,0.00024,12.34139]
[1779025847096,40.63,78252.2,486.5,-0.29751,0.00024,12.33774]
[1779025851309,40.63,78251.82,486.5,-0.29761,0.00024,12.33947]
[1779025852359,40.63,78252.27,486.5,-0.2975,0.00024,12.33751]
[1779025853292,40.63,78252.95,486.5,-0.29734,0.00024,12.33458]
[1779025858555,40.63,78251.96,486.5,-0.29758,0.00024,12.339]
[1779025861999,40.63,78245.13,486.5,-0.29922,0.00024,12.36884]
[1779025866832,40.63,78245.48,486.5,-0.29914,0.00024,12.36728]
[1779025866852,40.63,78245.48,486.5,-0.29914,0.00024,12.36728]
[1779025868041,40.63,78240.84,486.5,-0.30025,0.00024,12.38736]
[1779025869623,40.63,78240.84,486.5,-0.30025,0.00024,12.38736]
[1779025876433,40.63,78241.76,486.5,-0.30002,0.00024,12.38325]
[1779025876513,40.63,78241.76,486.5,-0.30002,0.00024,12.38325]
[1779025878112,40.63,78247.37,486.5,-0.29867,0.00024,12.35879]
[1779025883559,40.63,78247.01,486.5,-0.29876,0.00024,12.36036]
[1779025889190,40.63,78246.21,486.5,-0.29895,0.00024,12.36382]
[1779025891361,40.63,78246.16,486.5,-0.29896,0.00024,12.36403]
[1779025896873,40.63,78241.63,486.5,-0.29996,0.00024,12.37644]
[1779025904003,40.62,78242.0,486.5,-0.29987,0.00024,12.37469]
[1779025904451,40.62,78242.0,486.5,-0.29987,0.00024,12.37469]
[1779025911101,40.62,78242.23,486.5,-0.29981,0.00024,12.37362]
[1779025916380,40.62,78241.62,486.5,-0.29995,0.00024,12.37613]
[1779025917646,40.62,78241.62,486.5,-0.29995,0.00024,12.37613]
[1779025922131,40.62,78241.44,486.5,-0.29999,0.00024,12.37683]
[1779025927457,40.62,78242.64,486.5,-0.29969,0.00024,12.37156]
[1779025928871,40.62,78242.64,486.5,-0.29969,0.00024,12.37156]
[1779025934506,40.62,78243.73,486.5,-0.29943,0.00024,12.36677]
[1779025942217,40.62,78244.14,486.5,-0.29933,0.00024,12.36497]
[1779025949611,40.62,78244.29,486.5,-0.29929,0.00024,12.36427]
[1779025954646,40.62,78244.1,486.5,-0.29925,0.00024,12.35787]
[1779025955613,40.62,78244.1,486.5,-0.29925,0.00024,12.35787]
[1779025955638,40.62,78244.1,486.5,-0.29925,0.00024,12.35787]
[1779025961813,40.62,78243.57,486.5,-0.29938,0.00024,12.36015]
[1779025963709,40.62,78247.82,486.5,-0.29836,0.00024,12.34165]
[1779025964205,40.62,78247.82,486.5,-0.29836,0.00024,12.34165]
[1779025964716,40.62,78251.1,486.5,-0.29757,0.00024,12.32732]
[1779025967004,40.62,78251.46,486.5,-0.29748,0.00024,12.32568]
[1779025967737,40.62,78251.53,486.5,-0.29746,0.00024,12.32535]
[1779025968297,40.62,78251.53,486.5,-0.29746,0.00024,12.32535]
[1779025968326,40.62,78251.53,486.5,-0.29746,0.00024,12.32535]
[1779025968350,40.62,78251.53,486.5,-0.29746,0.00024,12.32535]
[1779025968744,40.62,78253.44,486.5,-0.29701,0.00024,12.31701]
[1779025971476,40.61,78257.43,486.5,-0.29605,0.00024,12.29938]
[1779025971770,40.61,78257.6,486.5,-0.29601,0.00024,12.29863]
[1779025974538,40.61,78259.26,486.5,-0.2956,0.00024,12.2912]
[1779025974773,40.61,78259.26,486.5,-0.2956,0.00024,12.2912]
[1779025977110,40.61,78259.39,486.5,-0.29557,0.00024,12.29048]
[1779025977206,40.61,78259.39,486.5,-0.29556,0.00024,12.29043]
[1779025982356,40.61,78258.64,486.5,-0.29574,0.00024,12.29363]
[1779025984059,40.61,78258.06,486.5,-0.29587,0.00024,12.29613]
[1779025984861,40.61,78248.15,486.5,-0.29825,0.00024,12.33959]
[1779025985868,40.61,78241.67,486.5,-0.2998,0.00024,12.36779]
[1779025986837,40.61,78241.67,486.5,-0.2998,0.00024,12.36779]
[1779025989898,40.61,78243.52,486.5,-0.29935,0.00024,12.35965]
[1779025990001,40.61,78237.2,486.5,-0.30087,0.00024,12.38695]
[1779025990903,40.61,78232.89,486.5,-0.30191,0.00024,12.40549]
[1779025992611,40.61,78232.56,486.5,-0.30199,0.00024,12.40687]
[1779025992832,40.61,78232.56,486.5,-0.30199,0.00024,12.40687]
[1779025993197,40.61,78232.6,486.5,-0.30198,0.00024,12.40669]
[1779025998966,40.6,78235.39,486.5,-0.30129,0.00024,12.3945]
[1779025999372,40.6,78234.11,486.5,-0.3016,0.00024,12.39999]
[1779025999810,40.6,78234.11,486.5,-0.3016,0.00024,12.39999]
[1779025999997,40.6,78234.11,486.5,-0.3016,0.00024,12.39999]
[1779025999967,40.6,78232.55,486.5,-0.30198,0.00024,12.40666]
[1779026003943,40.6,78232.14,486.5,-0.30208,0.00024,12.40845]
[1779026003995,40.6,78231.5,486.5,-0.30223,0.00024,12.4112]
[1779026004842,40.6,78231.5,486.5,-0.30223,0.00024,12.4112]
[1779026006935,40.6,78231.12,486.5,-0.30232,0.00024,12.41279]
[1779026008082,40.6,78230.78,486.5,-0.3024,0.00024,12.4142]
[1779026008296,40.6,78229.34,486.5,-0.30275,0.00024,12.42037]
[1779026013436,40.6,78227.75,486.5,-0.30305,0.00024,12.41997]
[1779026016959,40.6,78226.65,486.5,-0.30332,0.00024,12.42467]
[1779026021567,40.6,78228.75,486.5,-0.30281,0.00024,12.41572]
[1779026021578,40.6,78228.75,486.5,-0.30281,0.00024,12.41572]
[1779026021861,40.6,78228.75,486.5,-0.30281,0.00024,12.41572]
[1779026021866,40.6,78228.75,486.5,-0.30281,0.00024,12.41572]
[1779026021869,40.6,78228.75,486.5,-0.30281,0.00024,12.41572]
[1779026021905,40.6,78228.75,486.5,-0.30281,0.00024,12.41572]
[1779026022423,40.6,78228.75,486.5,-0.30281,0.00024,12.41572]
[1779026023021,40.6,78226.33,486.5,-0.3034,0.00024,12.42615]
[1779026026235,40.6,78226.9,486.5,-0.30327,0.00024,12.42377]
[1779026026249,40.6,78226.9,486.5,-0.30327,0.00024,12.42377]
[1779026026278,40.6,78226.9,486.5,-0.30327,0.00024,12.42377]
[1779026026325,40.6,78226.9,486.5,-0.30327,0.00024,12.42377]
[1779026026350,40.6,78226.9,486.5,-0.30327,0.00024,12.42377]
[1779026026497,40.6,78226.9,486.5,-0.30327,0.00024,12.42377]
[1779026026956,40.6,78226.9,486.5,-0.30327,0.00024,12.42377]
[1779026027984,40.61,78219.46,486.5,-0.30508,0.00024,12.45563]
[1779026029017,40.61,78211.55,486.5,-0.307,0.00024,12.48904]
[1779026029434,40.61,78211.55,486.5,-0.307,0.00024,12.48904]
[1779026029446,40.61,78210.35,486.5,-0.30729,0.00024,12.49408]
[1779026030060,40.61,78210.35,486.5,-0.30729,0.00024,12.49408]
[1779026030242,40.61,78210.35,486.5,-0.30729,0.00024,12.49408]
[1779026030825,40.61,78205.22,486.5,-0.30855,0.00024,12.51559]
[1779026037227,40.61,78205.23,486.5,-0.30855,0.00024,12.51563]
[1779026039918,40.61,78205.22,486.5,-0.30855,0.00024,12.51569]
[1779026043871,40.61,78205.46,486.5,-0.3085,0.00024,12.51477]
[1779026044003,40.61,78205.46,486.5,-0.3085,0.00024,12.51477]
[1779026044009,40.61,78205.61,486.5,-0.30846,0.00024,12.5142]
[1779026044114,40.61,78205.61,486.5,-0.30846,0.00024,12.5142]
[1779026044980,40.61,78205.61,486.5,-0.30846,0.00024,12.5142]
[1779026044982,40.61,78211.13,486.5,-0.30712,0.00024,12.49111]
[1779026045980,40.61,78211.13,486.5,-0.30712,0.00024,12.49111]
[1779026046037,40.61,78219.28,486.5,-0.30514,0.00024,12.45678]
[1779026047297,40.61,78213.59,486.5,-0.30653,0.00024,12.48087]
[1779026052332,40.62,78215.95,486.5,-0.30597,0.00024,12.47112]
[1779026057367,40.62,78214.25,486.5,-0.30639,0.00024,12.47851]
[1779026062402,40.62,78211.76,486.5,-0.30701,0.00024,12.48918]
[1779026066707,40.62,78211.63,486.5,-0.30704,0.00024,12.48982]
[1779026066808,40.62,78211.08,486.5,-0.30718,0.00024,12.49216]
[1779026072473,40.63,78207.72,486.5,-0.30793,0.00024,12.49928]
[1779026073244,40.63,78207.72,486.5,-0.30793,0.00024,12.49928]
[1779026073250,40.63,78207.72,486.5,-0.30793,0.00024,12.49928]
[1779026073295,40.63,78207.72,486.5,-0.30793,0.00024,12.49928]
[1779026073436,40.63,78207.72,486.5,-0.30793,0.00024,12.49928]
[1779026074017,40.63,78204.05,486.5,-0.30883,0.00024,12.51469]
[1779026074977,40.63,78200.02,486.5,-0.30981,0.00024,12.53145]
[1779026075780,40.63,78200.02,486.5,-0.30981,0.00024,12.53145]
[1779026075792,40.63,78200.02,486.5,-0.30981,0.00024,12.53145]
[1779026075847,40.63,78200.02,486.5,-0.30981,0.00024,12.53145]
[1779026076083,40.63,78200.02,486.5,-0.30981,0.00024,12.53145]
[1779026076097,40.63,78197.37,486.5,-0.31046,0.00024,12.54247]
[1779026076197,40.63,78197.37,486.5,-0.31046,0.00024,12.54247]
[1779026076500,40.63,78190.45,486.5,-0.31216,0.00025,12.57099]
[1779026077421,40.63,78190.45,486.5,-0.31216,0.00025,12.57099]
[1779026077467,40.63,78190.45,486.5,-0.31216,0.00025,12.57099]
[1779026077586,40.63,78190.45,486.5,-0.31216,0.00025,12.57099]
[1779026077601,40.63,78190.45,486.5,-0.31216,0.00025,12.57099]
[1779026077766,40.63,78190.45,486.5,-0.31216,0.00025,12.57099]
[1779026077837,40.63,78182.31,486.5,-0.31416,0.00025,12.60424]
[1779026078209,40.63,78182.31,486.5,-0.31416,0.00025,12.60424]
[1779026078241,40.63,78182.31,486.5,-0.31416,0.00025,12.60424]
[1779026078428,40.63,78182.31,486.5,-0.31416,0.00025,12.60424]
[1779026078475,40.63,78182.31,486.5,-0.31416,0.00025,12.60424]
[1779026078937,40.63,78181.81,486.5,-0.31428,0.00025,12.6062]
[1779026082375,40.63,78181.92,486.5,-0.31425,0.00025,12.60579]
[1779026083009,40.63,78181.92,486.5,-0.31425,0.00025,12.60579]
[1779026083549,40.63,78182.25,486.5,-0.31417,0.00025,12.60446]
[1779026086352,40.63,78182.06,486.5,-0.31422,0.00025,12.60526]
[1779026086453,40.63,78182.06,486.5,-0.31422,0.00025,12.60526]
[1779026086466,40.63,78182.06,486.5,-0.31422,0.00025,12.60526]
[1779026086562,40.63,78182.06,486.5,-0.31422,0.00025,12.60526]
[1779026088047,40.63,78179.3,486.5,-0.3149,0.00025,12.61648]
[1779026089363,40.63,78175.52,486.5,-0.31583,0.00025,12.63175]
[1779026089877,40.63,78175.52,486.5,-0.31583,0.00025,12.63175]
[1779026090575,40.63,78175.7,486.5,-0.31578,0.00025,12.63102]
[1779026090598,40.63,78175.7,486.5,-0.31578,0.00025,12.63102]
[1779026090605,40.63,78175.7,486.5,-0.31578,0.00025,12.63102]
[1779026091173,40.63,78175.56,486.5,-0.31582,0.00025,12.63158]
[1779026093338,40.63,78181.84,486.5,-0.31427,0.00025,12.60613]
[1779026093453,40.63,78181.84,486.5,-0.31427,0.00025,12.60613]
[1779026093700,40.63,78181.84,486.5,-0.31427,0.00025,12.60613]
[1779026094646,40.63,78184.08,486.5,-0.31372,0.00025,12.59703]
[1779026094747,40.63,78186.0,486.5,-0.31325,0.00025,12.58922]
[1779026096243,40.63,78187.32,486.5,-0.31293,0.00025,12.5838]
[1779026096973,40.63,78187.67,486.5,-0.31284,0.00025,12.58236]
[1779026102683,40.63,78187.95,486.5,-0.31278,0.00025,12.58142]
[1779026107718,40.63,78187.49,486.5,-0.31291,0.00025,12.58348]
[1779026112753,40.63,78187.28,486.5,-0.31297,0.00025,12.5845]
[1779026117788,40.64,78187.15,486.5,-0.31301,0.00025,12.58519]
[1779026118558,40.64,78187.15,486.5,-0.31301,0.00025,12.58519]
[1779026118561,40.64,78187.15,486.5,-0.31301,0.00025,12.58519]
[1779026118565,40.64,78187.15,486.5,-0.31301,0.00025,12.58519]
[1779026118582,40.64,78187.15,486.5,-0.31301,0.00025,12.58519]
[1779026118607,40.64,78187.15,486.5,-0.31301,0.00025,12.58519]
[1779026118709,40.64,78187.15,486.5,-0.31301,0.00025,12.58519]
[1779026118796,40.64,78184.24,486.5,-0.31372,0.00025,12.59709]
[1779026119802,40.64,78176.67,486.5,-0.31559,0.00025,12.62783]
[1779026120218,40.64,78176.67,486.5,-0.31559,0.00025,12.62783]
[1779026122229,40.64,78172.75,486.5,-0.31655,0.00025,12.64361]
[1779026125850,40.64,78170.33,486.5,-0.31715,0.00025,12.6533]
[1779026126066,40.64,78170.33,486.5,-0.31715,0.00025,12.6533]
[1779026126822,40.64,78170.97,486.5,-0.31699,0.00025,12.65069]
[1779026131452,40.64,78170.02,486.5,-0.31723,0.00025,12.65455]
[1779026131588,40.64,78170.02,486.5,-0.31723,0.00025,12.65455]
[1779026131973,40.64,78170.02,486.5,-0.31723,0.00025,12.65455]
[1779026133074,40.64,78165.45,486.5,-0.31828,0.00025,12.66576]
[1779026132895,40.64,78161.5,486.5,-0.31926,0.00025,12.68147]
[1779026136822,40.64,78160.29,486.5,-0.31956,0.00025,12.68633]
[1779026138799,40.64,78163.16,486.5,-0.31886,0.00025,12.67498]
[1779026140146,40.64,78163.18,486.5,-0.31885,0.00025,12.67491]
[1779026150014,40.64,78163.43,486.5,-0.3188,0.00025,12.67414]
[1779026155050,40.64,78160.93,486.5,-0.31943,0.00025,12.68417]
[1779026160084,40.65,78160.9,486.5,-0.31944,0.00025,12.68436]
[1779026163157,40.65,78160.68,486.5,-0.3195,0.00025,12.68526]
[1779026163379,40.65,78160.68,486.5,-0.3195,0.00025,12.68526]
[1779026165998,40.65,78165.46,486.5,-0.31831,0.00025,12.66624]
[1779026166528,40.65,78165.64,486.5,-0.31827,0.00025,12.66552]
[1779026167133,40.65,78170.56,486.5,-0.31705,0.00025,12.64583]
[1779026167458,40.65,78170.56,486.5,-0.31705,0.00025,12.64583]
[1779026168140,40.64,78176.41,486.5,-0.31561,0.00025,12.62226]
[1779026169901,40.64,78177.14,486.5,-0.31542,0.00025,12.6193]
[1779026173454,40.64,78181.69,486.5,-0.3143,0.00025,12.60086]
[1779026173565,40.64,78181.69,486.5,-0.3143,0.00025,12.60086]
[1779026173691,40.64,78181.69,486.5,-0.3143,0.00025,12.60086]
[1779026180238,40.64,78180.5,486.5,-0.3146,0.00025,12.60572]
[1779026184600,40.65,78182.36,486.5,-0.31414,0.00025,12.5982]
[1779026184899,40.65,78182.36,486.5,-0.31414,0.00025,12.5982]
[1779026191245,40.65,78180.75,486.5,-0.31454,0.00025,12.60482]
[1779026196461,40.65,78179.26,486.5,-0.31484,0.00025,12.60379]
[1779026201941,40.65,78176.08,486.5,-0.31562,0.00025,12.61667]
[1779026202546,40.65,78175.75,486.5,-0.3157,0.00025,12.61799]
[1779026203259,40.65,78175.67,486.5,-0.31572,0.00025,12.61831]
[1779026205169,40.65,78175.65,486.5,-0.31573,0.00025,12.61839]
[1779026205407,40.65,78173.52,486.5,-0.31625,0.00025,12.62696]
[1779026206372,40.65,78173.52,486.5,-0.31625,0.00025,12.62696]
[1779026206413,40.65,78168.96,486.5,-0.31738,0.00025,12.64526]
[1779026212082,40.65,78166.35,486.5,-0.31802,0.00025,12.65564]
[1779026212156,40.65,78166.35,486.5,-0.31802,0.00025,12.65564]
[1779026212501,40.65,78166.51,486.5,-0.31798,0.00025,12.65496]
[1779026219315,40.65,78164.89,486.5,-0.31839,0.00025,12.66157]
[1779026220619,40.65,78164.89,486.5,-0.31839,0.00025,12.66168]
[1779026220629,40.65,78164.89,486.5,-0.31839,0.00025,12.66168]
[1779026224054,40.65,78168.83,486.5,-0.31742,0.00025,12.64602]
[1779026229576,40.65,78168.13,486.5,-0.3176,0.00025,12.64895]
[1779026235811,40.65,78168.69,486.5,-0.31747,0.00025,12.64679]
[1779026240653,40.66,78173.26,486.5,-0.31635,0.00025,12.6286]
[1779026245814,40.66,78174.49,486.5,-0.31606,0.00025,12.62379]
[1779026251760,40.66,78174.34,486.5,-0.3161,0.00025,12.62454]
[1779026252212,40.66,78174.34,486.5,-0.3161,0.00025,12.62454]
[1779026252213,40.66,78174.34,486.5,-0.3161,0.00025,12.62454]
[1779026252238,40.66,78174.34,486.5,-0.3161,0.00025,12.62454]
[1779026252296,40.66,78174.34,486.5,-0.31603,0.00025,12.61755]
[1779026252423,40.66,78174.34,486.5,-0.31603,0.00025,12.61755]
[1779026253081,40.66,78174.34,486.5,-0.31603,0.00025,12.61755]
[1779026257037,40.66,78180.98,486.5,-0.3144,0.00025,12.59071]
[1779026262861,40.66,78183.24,486.5,-0.31385,0.00025,12.58162]
[1779026263010,40.66,78183.24,486.5,-0.31385,0.00025,12.58162]
[1779026264955,40.66,78183.21,486.5,-0.31386,0.00025,12.58177]
[1779026270325,40.67,78183.62,486.5,-0.31376,0.00025,12.58022]
[1779026277200,40.67,78183.15,486.5,-0.31389,0.00025,12.58226]
[1779026282949,40.67,78183.27,486.5,-0.31386,0.00025,12.58193]
[1779026288924,40.67,78183.58,486.5,-0.31379,0.00025,12.58073]
[1779026294300,40.67,78184.04,486.5,-0.31369,0.00025,12.57901]
[1779026295009,40.67,78184.04,486.5,-0.31369,0.00025,12.57901]
[1779026297078,40.67,78185.02,486.5,-0.31345,0.00025,12.57512]
[1779026297082,40.67,78185.53,486.5,-0.31333,0.00025,12.57307]
[1779026301352,40.67,78186.45,486.5,-0.3131,0.00025,12.56932]
[1779026303207,40.67,78186.93,486.5,-0.31299,0.00025,12.56735]
[1779026303309,40.67,78186.76,486.5,-0.31303,0.00025,12.56803]
[1779026304319,40.67,78186.76,486.5,-0.31303,0.00025,12.56803]
[1779026305335,40.67,78186.79,486.5,-0.31302,0.00025,12.56791]
[1779026305873,40.67,78188.16,486.5,-0.31268,0.00025,12.56234]
[1779026306411,40.67,78189.41,486.5,-0.31238,0.00025,12.55722]
[1779026309550,40.68,78191.03,486.5,-0.31198,0.00025,12.55065]
[1779026310255,40.68,78193.05,486.5,-0.31149,0.00024,12.54236]
[1779026316181,40.68,78195.12,486.5,-0.31091,0.00024,12.52679]
[1779026321216,40.68,78194.12,486.5,-0.31116,0.00024,12.53102]
[1779026326251,40.68,78194.1,486.5,-0.31117,0.00024,12.53121]
[1779026328082,40.68,78194.13,486.5,-0.31117,0.00024,12.5311]
[1779026329654,40.68,78189.78,486.5,-0.31223,0.00025,12.54899]
[1779026332770,40.68,78189.8,486.5,-0.31223,0.00025,12.54891]
[1779026338335,40.68,78188.9,486.5,-0.31245,0.00025,12.55259]
[1779026343370,40.68,78188.89,486.5,-0.31245,0.00025,12.55261]
[1779026346455,40.68,78192.0,486.5,-0.31169,0.00025,12.53986]
[1779026348953,40.68,78191.44,486.5,-0.31183,0.00025,12.54218]
[1779026349862,40.68,78191.46,486.5,-0.31182,0.00025,12.54213]
[1779026351051,40.68,78189.72,486.5,-0.31225,0.00025,12.54931]
[1779026355462,40.68,78185.55,486.5,-0.31329,0.00025,12.56652]
[1779026360778,40.68,78183.02,486.5,-0.31391,0.00025,12.57688]
[1779026365156,40.68,78178.2,486.5,-0.3151,0.00025,12.59644]
[1779026370176,40.68,78180.69,486.5,-0.31449,0.00025,12.58634]
[1779026375602,40.68,78180.69,486.5,-0.31441,0.00025,12.57921]
[1779026380554,40.68,78180.88,486.5,-0.31436,0.00025,12.57844]
[1779026390708,40.69,78180.84,486.5,-0.31438,0.00025,12.57873]
[1779026393703,40.69,78180.77,486.5,-0.3144,0.00025,12.57904]
[1779026393729,40.69,78180.8,486.5,-0.31439,0.00025,12.57893]
[1779026397833,40.69,78180.45,486.5,-0.31448,0.00025,12.58033]
[1779026397880,40.69,78179.83,486.5,-0.31463,0.00025,12.58284]
[1779026401595,40.69,78179.98,486.5,-0.31459,0.00025,12.58223]
[1779026401988,40.69,78179.98,486.5,-0.31459,0.00025,12.58223]
[1779026401990,40.69,78179.98,486.5,-0.31459,0.00025,12.58223]
[1779026402028,40.69,78182.66,486.5,-0.31393,0.00025,12.57135]
[1779026403946,40.69,78186.72,486.5,-0.31293,0.00025,12.55475]
[1779026405329,40.69,78186.72,486.5,-0.31293,0.00025,12.55475]
[1779026405444,40.69,78186.72,486.5,-0.31293,0.00025,12.55475]
[1779026405568,40.68,78187.02,486.5,-0.31285,0.00025,12.55348]
[1779026405599,40.68,78187.02,486.5,-0.31285,0.00025,12.55348]
[1779026406019,40.68,78180.3,486.5,-0.31451,0.00025,12.58083]
[1779026406820,40.69,78174.45,486.5,-0.31595,0.00025,12.60449]
[1779026414876,40.69,78172.0,486.5,-0.31656,0.00025,12.61452]
[1779026417458,40.69,78171.58,486.5,-0.31667,0.00025,12.61623]
[1779026417538,40.69,78171.58,486.5,-0.31667,0.00025,12.61623]
[1779026417540,40.69,78171.58,486.5,-0.31667,0.00025,12.61623]
[1779026417717,40.69,78171.58,486.5,-0.31667,0.00025,12.61623]
[1779026417724,40.69,78171.58,486.5,-0.31667,0.00025,12.61623]
[1779026417897,40.69,78170.48,486.5,-0.31694,0.00025,12.62069]
[1779026421664,40.69,78173.01,486.5,-0.31633,0.00025,12.61062]
[1779026427967,40.69,78171.38,486.5,-0.31673,0.00025,12.61715]
[1779026433986,40.69,78172.01,486.5,-0.31649,0.00025,12.60746]
[1779026434137,40.69,78172.01,486.5,-0.31649,0.00025,12.60746]
[1779026440290,40.69,78172.12,486.5,-0.31646,0.00025,12.60697]
[1779026440744,40.69,78170.83,486.5,-0.31678,0.00025,12.61214]
[1779026443965,40.69,78170.79,486.5,-0.31679,0.00025,12.61229]
[1779026445064,40.69,78168.81,486.5,-0.31728,0.00025,12.62022]
[1779026445086,40.69,78164.02,486.5,-0.31846,0.00025,12.63932]
[1779026446465,40.69,78164.02,486.5,-0.31846,0.00025,12.63932]
[1779026446093,40.69,78159.92,486.5,-0.31948,0.00025,12.65561]
[1779026446700,40.69,78159.92,486.5,-0.31948,0.00025,12.65561]
[1779026446723,40.69,78159.92,486.5,-0.31948,0.00025,12.65561]
[1779026447140,40.69,78159.92,486.5,-0.31948,0.00025,12.65561]
[1779026447473,40.69,78159.92,486.5,-0.31948,0.00025,12.65561]
[1779026447213,40.69,78153.9,486.5,-0.32098,0.00025,12.67935]
[1779026448107,40.69,78149.07,486.5,-0.32218,0.00025,12.69829]
[1779026449016,40.69,78149.07,486.5,-0.32218,0.00025,12.69829]
[1779026453128,40.69,78143.95,486.5,-0.32345,0.00025,12.71815]
[1779026453195,40.69,78143.95,486.5,-0.32345,0.00025,12.71815]
[1779026454894,40.69,78141.72,486.5,-0.324,0.00025,12.72675]
[1779026455008,40.69,78141.72,486.5,-0.324,0.00025,12.72675]
[1779026455091,40.69,78141.72,486.5,-0.324,0.00025,12.72675]
[1779026455177,40.69,78141.72,486.5,-0.324,0.00025,12.72675]
[1779026455363,40.69,78137.22,486.5,-0.32513,0.00025,12.7441]
[1779026455524,40.69,78137.22,486.5,-0.32513,0.00025,12.7441]
[1779026455665,40.69,78137.22,486.5,-0.32513,0.00025,12.7441]
[1779026455674,40.69,78137.22,486.5,-0.32513,0.00025,12.7441]
[1779026456302,40.69,78137.22,486.5,-0.32513,0.00025,12.7441]
[1779026456492,40.69,78133.2,486.5,-0.32613,0.00025,12.75951]
[1779026457947,40.69,78129.9,486.5,-0.32695,0.00025,12.77207]
[1779026458014,40.69,78129.9,486.5,-0.32695,0.00025,12.77207]
[1779026458105,40.69,78129.9,486.5,-0.32695,0.00025,12.77207]
[1779026458388,40.69,78124.14,486.5,-0.3284,0.00025,12.79395]
[1779026459422,40.69,78124.14,486.5,-0.3284,0.00025,12.79395]
[1779026459526,40.68,78122.99,486.5,-0.32868,0.00025,12.79826]
[1779026459564,40.68,78122.99,486.5,-0.32868,0.00025,12.79826]
[1779026459610,40.68,78122.99,486.5,-0.32868,0.00025,12.79826]
[1779026460191,40.68,78116.68,486.5,-0.33027,0.00025,12.822]
[1779026460587,40.68,78116.68,486.5,-0.33027,0.00025,12.822]
[1779026461198,40.68,78109.54,486.5,-0.33207,0.00025,12.84859]
[1779026463020,40.68,78110.26,486.5,-0.33188,0.00025,12.84588]
[1779026466362,40.68,78113.55,486.5,-0.33105,0.00025,12.83361]
[1779026467261,40.68,78112.71,486.5,-0.33126,0.00025,12.83676]
[1779026468008,40.68,78112.06,486.5,-0.33143,0.00025,12.83918]
[1779026468014,40.68,78112.06,486.5,-0.33143,0.00025,12.83918]
[1779026469256,40.68,78120.57,486.5,-0.32929,0.00025,12.8073]
[1779026472450,40.68,78118.4,486.5,-0.32983,0.00025,12.81544]
[1779026472457,40.68,78118.4,486.5,-0.32983,0.00025,12.81544]
[1779026472518,40.68,78118.4,486.5,-0.32983,0.00025,12.81544]
[1779026473453,40.68,78118.25,486.5,-0.32987,0.00025,12.816]
[1779026473479,40.68,78118.25,486.5,-0.32987,0.00025,12.816]
[1779026473483,40.68,78122.98,486.5,-0.32867,0.00025,12.79811]
[1779026473578,40.68,78122.98,486.5,-0.32867,0.00025,12.79811]
[1779026473673,40.68,78122.98,486.5,-0.32867,0.00025,12.79811]
[1779026473716,40.68,78122.98,486.5,-0.32867,0.00025,12.79811]
[1779026474007,40.68,78122.98,486.5,-0.32867,0.00025,12.79811]
[1779026474033,40.68,78122.98,486.5,-0.32867,0.00025,12.79811]
[1779026474328,40.68,78122.98,486.5,-0.32867,0.00025,12.79811]
[1779026474362,40.68,78132.35,486.5,-0.32633,0.00025,12.76249]
[1779026475298,40.68,78145.65,486.5,-0.323,0.00025,12.71115]
[1779026476305,40.68,78149.9,486.5,-0.32194,0.00025,12.69454]
[1779026477233,40.68,78149.9,486.5,-0.32194,0.00025,12.69454]
[1779026477245,40.68,78149.9,486.5,-0.32194,0.00025,12.69454]
[1779026477250,40.68,78149.9,486.5,-0.32194,0.00025,12.69454]
[1779026477333,40.68,78151.08,486.5,-0.32165,0.00025,12.68993]
[1779026477913,40.68,78151.08,486.5,-0.32165,0.00025,12.68993]
[1779026482738,40.68,78154.07,486.5,-0.3209,0.00025,12.6782]
[1779026483358,40.68,78154.07,486.5,-0.3209,0.00025,12.6782]
[1779026484167,40.68,78153.83,486.5,-0.32096,0.00025,12.67914]
[1779026489396,40.68,78155.77,486.5,-0.32048,0.00025,12.67152]
[1779026489693,40.68,78155.77,486.5,-0.32048,0.00025,12.67152]
[1779026490403,40.68,78155.66,486.5,-0.32051,0.00025,12.67196]
[1779026495439,40.68,78156.36,486.5,-0.32026,0.00025,12.66211]
[1779026499685,40.68,78156.48,486.5,-0.32023,0.00025,12.66165]
[1779026499735,40.68,78156.48,486.5,-0.32023,0.00025,12.66165]
[1779026500474,40.68,78152.43,486.5,-0.32124,0.00025,12.67759]
[1779026502388,40.68,78149.04,486.5,-0.32208,0.00025,12.69086]
[1779026502488,40.68,78148.51,486.5,-0.32221,0.00025,12.69291]
[1779026502923,40.68,78148.51,486.5,-0.32221,0.00025,12.69291]
[1779026502985,40.68,78148.51,486.5,-0.32221,0.00025,12.69291]
[1779026503495,40.68,78145.21,486.5,-0.32304,0.00025,12.70577]
[1779026505859,40.68,78141.45,486.5,-0.32397,0.00025,12.72033]
[1779026511502,40.68,78138.38,486.5,-0.32473,0.00025,12.73209]
[1779026512169,40.68,78138.35,486.5,-0.32474,0.00025,12.73218]
[1779026512392,40.68,78138.35,486.5,-0.32474,0.00025,12.73218]
[1779026513609,40.68,78136.24,486.5,-0.32527,0.00025,12.74028]
[1779026513648,40.68,78136.24,486.5,-0.32527,0.00025,12.74028]
[1779026513662,40.68,78136.24,486.5,-0.32527,0.00025,12.74028]
[1779026513717,40.68,78136.24,486.5,-0.32527,0.00025,12.74028]
[1779026515360,40.68,78136.24,486.5,-0.32527,0.00025,12.74028]
[1779026515388,40.68,78136.24,486.5,-0.32527,0.00025,12.74028]
[1779026515439,40.68,78130.82,486.5,-0.32662,0.00025,12.76108]
[1779026516448,40.68,78130.82,486.5,-0.32662,0.00025,12.76108]
[1779026521274,40.68,78131.67,486.5,-0.32641,0.00025,12.75785]
[1779026526451,40.68,78130.27,486.5,-0.32676,0.00025,12.76322]
[1779026526687,40.68,78131.11,486.5,-0.32655,0.00025,12.76002]
[1779026527455,40.68,78131.11,486.5,-0.32655,0.00025,12.76002]
[1779026527554,40.68,78130.55,486.5,-0.3267,0.00025,12.76218]
[1779026528032,40.68,78130.55,486.5,-0.3267,0.00025,12.76218]
[1779026528833,40.68,78131.22,486.5,-0.32653,0.00025,12.75962]
[1779026528920,40.68,78131.22,486.5,-0.32653,0.00025,12.75962]
[1779026528927,40.68,78131.22,486.5,-0.32653,0.00025,12.75962]
[1779026529709,40.68,78131.26,486.5,-0.32652,0.00025,12.75948]
[1779026529765,40.68,78131.26,486.5,-0.32652,0.00025,12.75948]
[1779026535719,40.68,78134.5,486.5,-0.32571,0.00025,12.74718]
[1779026539429,40.68,78136.84,486.5,-0.32513,0.00025,12.73822]
[1779026542915,40.68,78138.22,486.5,-0.32479,0.00025,12.733]
[1779026544282,40.68,78138.38,486.5,-0.32475,0.00025,12.73241]
[1779026544353,40.68,78138.14,486.5,-0.32482,0.00025,12.73336]
[1779026544868,40.68,78138.14,486.5,-0.32482,0.00025,12.73336]
[1779026544877,40.68,78138.14,486.5,-0.32482,0.00025,12.73336]
[1779026545266,40.69,78140.07,486.5,-0.32434,0.00025,12.72595]
[1779026546700,40.68,78142.03,486.5,-0.32385,0.00025,12.71836]
[1779026552897,40.69,78143.25,486.5,-0.32347,0.00025,12.70654]
[1779026553007,40.69,78143.25,486.5,-0.32347,0.00025,12.70654]
[1779026554857,40.69,78147.54,486.5,-0.3224,0.00025,12.68985]
[1779026559506,40.69,78148.08,486.5,-0.32227,0.00025,12.6878]
[1779026559615,40.69,78148.08,486.5,-0.32227,0.00025,12.6878]
[1779026560398,40.69,78154.32,486.5,-0.32071,0.00025,12.66335]
[1779026562196,40.69,78157.64,486.5,-0.31989,0.00025,12.65029]
[1779026562803,40.69,78158.1,486.5,-0.31978,0.00025,12.6485]
[1779026563406,40.69,78159.7,486.5,-0.31938,0.00025,12.64218]
[1779026564927,40.69,78163.88,486.5,-0.31834,0.00025,12.62556]
[1779026567955,40.69,78163.94,486.5,-0.31833,0.00025,12.62531]
[1779026567971,40.69,78163.94,486.5,-0.31833,0.00025,12.62531]
[1779026567979,40.69,78163.94,486.5,-0.31833,0.00025,12.62531]
[1779026568026,40.69,78163.94,486.5,-0.31833,0.00025,12.62531]
[1779026568070,40.69,78163.94,486.5,-0.31833,0.00025,12.62531]
[1779026568428,40.69,78163.94,486.5,-0.31833,0.00025,12.62531]
[1779026568955,40.69,78153.46,486.5,-0.32093,0.00025,12.66678]
[1779026570890,40.69,78150.99,486.5,-0.32154,0.00025,12.67646]
[1779026573360,40.69,78149.03,486.5,-0.32203,0.00025,12.68411]
[1779026580032,40.68,78148.65,486.5,-0.3221,0.00025,12.68524]
[1779026585075,40.68,78148.61,486.5,-0.3221,0.00025,12.68518]
[1779026585337,40.68,78148.62,486.5,-0.3221,0.00025,12.68509]
[1779026588633,40.68,78148.62,486.5,-0.32209,0.00025,12.685]
[1779026589299,40.67,78148.73,486.5,-0.32206,0.00025,12.68452]
[1779026589666,40.67,78148.8,486.5,-0.32204,0.00025,12.68416]
[1779026592689,40.67,78148.8,486.5,-0.32204,0.00025,12.68416]
[1779026593123,40.67,78150.51,486.5,-0.32161,0.00025,12.67744]
[1779026593784,40.67,78150.51,486.5,-0.32161,0.00025,12.67744]
[1779026594820,40.67,78153.83,486.5,-0.32078,0.00025,12.66439]
[1779026600396,40.67,78155.93,486.5,-0.32025,0.00025,12.65596]
[1779026602187,40.67,78155.83,486.5,-0.32027,0.00025,12.65633]
[1779026606151,40.67,78155.5,486.5,-0.32035,0.00025,12.65748]
[1779026608195,40.67,78155.56,486.5,-0.32033,0.00025,12.65718]
[1779026609035,40.67,78155.54,486.5,-0.32033,0.00025,12.65723]
[1779026611037,40.67,78155.54,486.5,-0.32033,0.00025,12.65721]
[1779026618179,40.67,78155.67,486.5,-0.32023,0.00025,12.64965]
[1779026623333,40.67,78157.77,486.5,-0.31971,0.00025,12.64145]
[1779026628368,40.67,78158.7,486.5,-0.31949,0.00025,12.63788]
[1779026633407,40.67,78158.49,486.5,-0.31954,0.00025,12.63882]
[1779026638442,40.67,78161.17,486.5,-0.31889,0.00025,12.6283]
[1779026643139,40.67,78160.65,486.5,-0.31902,0.00025,12.63047]
[1779026644033,40.68,78160.6,486.5,-0.31904,0.00025,12.6307]
[1779026645009,40.67,78160.65,486.5,-0.31902,0.00025,12.63048]
[1779026650526,40.67,78159.02,486.5,-0.31942,0.00025,12.6369]
[1779026655562,40.67,78159.63,486.5,-0.31927,0.00025,12.6344]
[1779026660597,40.67,78159.17,486.5,-0.31937,0.00025,12.63611]
[1779026664017,40.67,78158.71,486.5,-0.31949,0.00025,12.63786]
[1779026664199,40.67,78158.71,486.5,-0.31949,0.00025,12.63786]
[1779026664252,40.67,78158.71,486.5,-0.31949,0.00025,12.63786]
[1779026664290,40.67,78158.71,486.5,-0.31949,0.00025,12.63786]
[1779026664290,40.67,78158.71,486.5,-0.31949,0.00025,12.63786]
[1779026664366,40.67,78158.71,486.5,-0.31949,0.00025,12.63786]
[1779026664385,40.67,78158.71,486.5,-0.31949,0.00025,12.63786]
[1779026664512,40.67,78158.71,486.5,-0.31949,0.00025,12.63786]
[1779026664559,40.67,78158.71,486.5,-0.31949,0.00025,12.63786]
[1779026664663,40.67,78158.71,486.5,-0.31949,0.00025,12.63786]
[1779026664650,40.67,78145.6,486.5,-0.32275,0.00025,12.68937]
[1779026664788,40.67,78145.6,486.5,-0.32275,0.00025,12.68937]
[1779026665029,40.67,78145.6,486.5,-0.32275,0.00025,12.68937]
[1779026665138,40.67,78145.6,486.5,-0.32275,0.00025,12.68937]
[1779026665144,40.67,78145.6,486.5,-0.32275,0.00025,12.68937]
[1779026665389,40.67,78145.6,486.5,-0.32275,0.00025,12.68937]
[1779026665632,40.67,78133.33,486.5,-0.32582,0.00025,12.73685]
[1779026666002,40.67,78133.33,486.5,-0.32582,0.00025,12.73685]
[1779026666006,40.67,78133.33,486.5,-0.32582,0.00025,12.73685]
[1779026666496,40.67,78133.33,486.5,-0.32582,0.00025,12.73685]
[1779026666640,40.67,78123.89,486.5,-0.32819,0.00025,12.77285]
[1779026667232,40.67,78123.89,486.5,-0.32819,0.00025,12.77285]
[1779026667740,40.67,78122.92,486.5,-0.32843,0.00025,12.7765]
[1779026668117,40.67,78122.92,486.5,-0.32843,0.00025,12.7765]
[1779026668139,40.67,78122.92,486.5,-0.32843,0.00025,12.7765]
[1779026668247,40.67,78122.92,486.5,-0.32843,0.00025,12.7765]
[1779026668654,40.67,78124.83,486.5,-0.32795,0.00025,12.76922]
[1779026669134,40.67,78124.83,486.5,-0.32795,0.00025,12.76922]
[1779026669661,40.67,78126.33,486.5,-0.32757,0.00025,12.76352]
[1779026671498,40.67,78126.41,486.5,-0.32755,0.00025,12.76322]
[1779026671599,40.67,78126.41,486.5,-0.32755,0.00025,12.76322]
[1779026672213,40.67,78127.52,486.5,-0.3272,0.00025,12.75193]
[1779026672682,40.67,78130.2,486.5,-0.32653,0.00025,12.7417]
[1779026673366,40.67,78130.2,486.5,-0.32653,0.00025,12.7417]
[1779026673689,40.67,78130.75,486.5,-0.32639,0.00025,12.73956]
[1779026674263,40.67,78130.75,486.5,-0.32639,0.00025,12.73956]
[1779026674696,40.67,78131.68,486.5,-0.32616,0.00025,12.73601]
[1779026675003,40.67,78131.68,486.5,-0.32616,0.00025,12.73601]
[1779026675704,40.67,78132.61,486.5,-0.32592,0.00025,12.73241]
[1779026682488,40.67,78133.12,486.5,-0.32579,0.00025,12.73036]
[1779026685602,40.67,78133.12,486.5,-0.32578,0.00025,12.73028]
[1779026694619,40.66,78133.85,486.5,-0.32559,0.00025,12.7273]
[1779026699823,40.66,78133.22,486.5,-0.32573,0.00025,12.7295]
[1779026699827,40.66,78133.22,486.5,-0.32573,0.00025,12.7295]
[1779026700949,40.66,78132.38,486.5,-0.32594,0.00025,12.7327]
[1779026701252,40.66,78132.38,486.5,-0.32594,0.00025,12.7327]
[1779026701495,40.66,78132.38,486.5,-0.32594,0.00025,12.7327]
[1779026701534,40.66,78132.14,486.5,-0.326,0.00025,12.73359]
[1779026701778,40.66,78132.14,486.5,-0.326,0.00025,12.73359]
[1779026701799,40.66,78132.14,486.5,-0.326,0.00025,12.73359]
[1779026702237,40.66,78132.14,486.5,-0.326,0.00025,12.73359]
[1779026702251,40.66,78131.58,486.5,-0.32614,0.00025,12.73574]
[1779026703304,40.66,78131.58,486.5,-0.32614,0.00025,12.73574]
[1779026703377,40.66,78131.58,486.5,-0.32614,0.00025,12.73574]
[1779026703401,40.66,78130.55,486.5,-0.3264,0.00025,12.73966]
[1779026706639,40.66,78131.13,486.5,-0.32625,0.00025,12.73745]
[1779026712141,40.66,78130.08,486.5,-0.32652,0.00025,12.74149]
[1779026712882,40.66,78130.11,486.5,-0.32651,0.00025,12.74137]
[1779026713424,40.66,78129.94,486.5,-0.32655,0.00025,12.74202]
[1779026717388,40.66,78129.74,486.5,-0.3266,0.00025,12.74283]
[1779026717419,40.66,78129.74,486.5,-0.3266,0.00025,12.74283]
[1779026717518,40.66,78129.74,486.5,-0.3266,0.00025,12.74283]
[1779026717777,40.66,78129.74,486.5,-0.3266,0.00025,12.74283]
[1779026717790,40.66,78129.74,486.5,-0.32661,0.00025,12.74287]
[1779026718416,40.66,78129.74,486.5,-0.32661,0.00025,12.74287]
[1779026718492,40.66,78132.43,486.5,-0.32593,0.00025,12.73257]
[1779026724312,40.66,78134.26,486.5,-0.32547,0.00025,12.72542]
[1779026726564,40.66,78134.34,486.5,-0.32544,0.00025,12.72505]
[1779026726665,40.66,78134.39,486.5,-0.32543,0.00025,12.72483]
[1779026727474,40.66,78134.39,486.5,-0.32543,0.00025,12.72483]
[1779026728059,40.66,78134.39,486.5,-0.32543,0.00025,12.72483]
[1779026728079,40.66,78134.39,486.5,-0.32543,0.00025,12.72483]
[1779026728289,40.66,78134.39,486.5,-0.32543,0.00025,12.72483]
[1779026728390,40.66,78134.34,486.5,-0.32544,0.00025,12.725]
[1779026728916,40.66,78134.34,486.5,-0.32544,0.00025,12.725]
[1779026731682,40.66,78134.52,486.5,-0.32539,0.00025,12.72429]
[1779026736267,40.66,78135.32,486.5,-0.32512,0.00025,12.71408]
[1779026736268,40.65,78135.29,486.5,-0.32512,0.00025,12.71418]
[1779026739585,40.65,78135.04,486.5,-0.32518,0.00025,12.71512]
[1779026739759,40.65,78135.04,486.5,-0.32518,0.00025,12.71512]
[1779026740640,40.65,78135.0,486.5,-0.32519,0.00025,12.71526]
[1779026740694,40.65,78130.18,486.5,-0.3264,0.00025,12.73376]
[1779026741674,40.65,78124.8,486.5,-0.32775,0.00025,12.75428]
[1779026742657,40.65,78124.8,486.5,-0.32775,0.00025,12.75428]
[1779026742716,40.65,78124.8,486.5,-0.32775,0.00025,12.75428]
[1779026742737,40.65,78123.17,486.5,-0.32817,0.00025,12.76048]
[1779026743447,40.65,78123.17,486.5,-0.32817,0.00025,12.76048]
[1779026749181,40.65,78122.77,486.5,-0.32827,0.00025,12.76202]
[1779026751467,40.65,78122.73,486.5,-0.32828,0.00025,12.76216]
[1779026752788,40.65,78122.73,486.5,-0.32828,0.00025,12.76215]
[1779026752825,40.65,78122.57,486.5,-0.32832,0.00025,12.76276]
[1779026758237,40.66,78122.3,486.5,-0.32839,0.00025,12.76384]
[1779026758285,40.66,78122.3,486.5,-0.32839,0.00025,12.76384]
[1779026764229,40.66,78124.63,486.5,-0.32782,0.00025,12.75526]
[1779026764333,40.66,78124.67,486.5,-0.32781,0.00025,12.75516]
[1779026769484,40.66,78124.53,486.5,-0.32786,0.00025,12.75581]
[1779026769492,40.66,78124.53,486.5,-0.32786,0.00025,12.75581]
[1779026769508,40.66,78124.53,486.5,-0.32786,0.00025,12.75581]
[1779026770375,40.66,78119.22,486.5,-0.3292,0.00025,12.77604]
[1779026771359,40.66,78119.22,486.5,-0.3292,0.00025,12.77604]
[1779026771382,40.67,78118.15,486.5,-0.32947,0.00025,12.7801]
[1779026776522,40.67,78114.46,486.5,-0.33041,0.00025,12.79412]
[1779026782379,40.67,78113.2,486.5,-0.33074,0.00025,12.79901]
[1779026783094,40.67,78112.29,486.5,-0.33097,0.00025,12.80244]
[1779026788501,40.67,78110.29,486.5,-0.33149,0.00025,12.81004]
[1779026793536,40.68,78109.61,486.5,-0.3316,0.00025,12.80562]
[1779026795786,40.68,78109.1,486.5,-0.33173,0.00025,12.80755]
[1779026797825,40.68,78107.7,486.5,-0.33208,0.00025,12.81279]
[1779026798997,40.68,78103.28,486.5,-0.33321,0.00025,12.8292]
[1779026798999,40.68,78103.28,486.5,-0.33321,0.00025,12.8292]
[1779026799043,40.68,78103.28,486.5,-0.33321,0.00025,12.8292]
[1779026799313,40.68,78103.28,486.5,-0.33321,0.00025,12.8292]
[1779026799579,40.68,78096.01,486.5,-0.33505,0.00025,12.85591]
[1779026800601,40.68,78096.01,486.5,-0.33505,0.00025,12.85591]
[1779026800796,40.68,78091.33,486.5,-0.33625,0.00025,12.87304]
[1779026802293,40.68,78090.56,486.5,-0.33644,0.00025,12.87583]
[1779026803620,40.68,78091.49,486.5,-0.33621,0.00025,12.87249]
[1779026803764,40.68,78091.49,486.5,-0.33621,0.00025,12.87249]
[1779026803865,40.68,78092.0,486.5,-0.33608,0.00025,12.87071]
[1779026804614,40.68,78096.04,486.5,-0.33506,0.00025,12.856]
[1779026808548,40.69,78097.28,486.5,-0.33475,0.00025,12.85165]
[1779026808581,40.69,78097.28,486.5,-0.33475,0.00025,12.85165]
[1779026809523,40.69,78097.28,486.5,-0.33476,0.00025,12.85172]
[1779026812271,40.69,78097.49,486.5,-0.33471,0.00025,12.85097]
[1779026814685,40.69,78089.93,486.5,-0.33663,0.00025,12.87857]
[1779026815692,40.69,78084.7,486.5,-0.33797,0.00025,12.8975]
[1779026820727,40.69,78084.22,486.5,-0.3381,0.00025,12.89934]
[1779026822332,40.69,78082.02,486.5,-0.33866,0.00025,12.90724]
[1779026822741,40.69,78080.11,486.5,-0.33915,0.00025,12.91407]
[1779026822931,40.69,78080.11,486.5,-0.33915,0.00025,12.91407]
[1779026822949,40.69,78080.11,486.5,-0.33915,0.00025,12.91407]
[1779026823119,40.69,78080.11,486.5,-0.33915,0.00025,12.91407]
[1779026823748,40.69,78071.94,486.5,-0.34124,0.00026,12.94304]
[1779026824889,40.7,78066.17,486.5,-0.34272,0.00026,12.9634]
[1779026827649,40.7,78068.61,486.5,-0.3421,0.00026,12.95494]
[1779026827779,40.7,78065.53,486.5,-0.34289,0.00026,12.96575]
[1779026828426,40.7,78065.53,486.5,-0.34289,0.00026,12.96575]
[1779026828586,40.7,78065.53,486.5,-0.34289,0.00026,12.96575]
[1779026828638,40.7,78065.53,486.5,-0.34289,0.00026,12.96575]
[1779026828833,40.7,78065.53,486.5,-0.34289,0.00026,12.96575]
[1779026828811,40.7,78056.6,486.5,-0.34519,0.00026,12.99675]
[1779026829352,40.7,78056.6,486.5,-0.34519,0.00026,12.99675]
[1779026829791,40.7,78049.49,486.5,-0.34702,0.00026,13.02112]
[1779026830890,40.7,78049.49,486.5,-0.34702,0.00026,13.02112]
[1779026830893,40.7,78049.49,486.5,-0.34702,0.00026,13.02112]
[1779026830903,40.7,78047.68,486.5,-0.34749,0.00026,13.0273]
[1779026836225,40.71,78050.11,486.5,-0.34688,0.00026,13.01926]
[1779026841106,40.71,78053.33,486.5,-0.34607,0.00026,13.00851]
[1779026841111,40.71,78053.33,486.5,-0.34607,0.00026,13.00851]
[1779026841875,40.71,78054.68,486.5,-0.34572,0.00026,13.00392]
[1779026845487,40.71,78057.78,486.5,-0.34493,0.00026,12.99339]
[1779026850182,40.72,78059.83,486.5,-0.34442,0.00026,12.98651]
[1779026851228,40.72,78066.05,486.5,-0.34277,0.00026,12.95801]
[1779026853850,40.72,78066.59,486.5,-0.34263,0.00026,12.95616]
[1779026853907,40.72,78066.66,486.5,-0.34262,0.00026,12.95601]
[1779026854927,40.72,78066.66,486.5,-0.34262,0.00026,12.95601]
[1779026855011,40.72,78069.28,486.5,-0.34195,0.00026,12.94684]
[1779026855151,40.72,78075.91,486.5,-0.34026,0.00026,12.9235]
[1779026856588,40.72,78079.64,486.5,-0.33931,0.00025,12.9103]
[1779026858205,40.73,78079.89,486.5,-0.33925,0.00025,12.90951]
[1779026858416,40.73,78079.97,486.5,-0.33923,0.00025,12.90923]
[1779026864241,40.73,78083.0,486.5,-0.33847,0.00025,12.89852]
[1779026868477,40.73,78087.52,486.5,-0.33733,0.00025,12.88247]
[1779026869417,40.73,78085.28,486.5,-0.3379,0.00025,12.89056]
[1779026871959,40.73,78087.26,486.5,-0.3374,0.00025,12.8835]
[1779026872023,40.73,78087.26,486.5,-0.3374,0.00025,12.8835]
[1779026872276,40.73,78087.26,486.5,-0.3374,0.00025,12.8835]
[1779026872355,40.73,78090.59,486.5,-0.33655,0.00025,12.8715]
[1779026873224,40.73,78090.59,486.5,-0.33655,0.00025,12.8715]
[1779026873335,40.73,78096.16,486.5,-0.33514,0.00025,12.85127]
[1779026879134,40.73,78097.73,486.5,-0.33474,0.00025,12.84554]
[1779026881999,40.73,78097.8,486.5,-0.33472,0.00025,12.84529]
[1779026886250,40.73,78098.92,486.5,-0.33444,0.00025,12.84121]
[1779026886541,40.73,78098.92,486.5,-0.33444,0.00025,12.84121]
[1779026892060,40.73,78098.98,486.5,-0.33443,0.00025,12.84105]
[1779026895211,40.73,78100.85,486.5,-0.33396,0.00025,12.83424]
[1779026899549,40.74,78100.96,486.5,-0.33394,0.00025,12.83392]
[1779026900476,40.74,78100.96,486.5,-0.33394,0.00025,12.83399]
[1779026900491,40.74,78100.96,486.5,-0.33394,0.00025,12.83399]
[1779026900498,40.74,78100.96,486.5,-0.33394,0.00025,12.83399]
[1779026903073,40.74,78097.56,486.5,-0.33481,0.00025,12.8465]
[1779026907259,40.74,78096.29,486.5,-0.33513,0.00025,12.85122]
[1779026908589,40.74,78096.74,486.5,-0.33502,0.00025,12.8496]
[1779026908690,40.74,78096.93,486.5,-0.33498,0.00025,12.84895]
[1779026914063,40.74,78097.39,486.5,-0.3348,0.00025,12.8404]
[1779026919508,40.75,78094.93,486.5,-0.33544,0.00025,12.84964]
[1779026924619,40.75,78094.26,486.5,-0.33563,0.00025,12.85227]
[1779026924720,40.75,78094.44,486.5,-0.33558,0.00025,12.85165]
[1779026930492,40.76,78094.37,486.5,-0.33562,0.00025,12.85218]
[1779026935527,40.76,78093.93,486.5,-0.33575,0.00025,12.854]
[1779026940562,40.77,78093.79,486.5,-0.3358,0.00025,12.85471]
[1779026945597,40.77,78093.4,486.5,-0.33591,0.00025,12.85634]
[1779026947397,40.77,78095.93,486.5,-0.33527,0.00025,12.84719]
[1779026947399,40.77,78095.93,486.5,-0.33527,0.00025,12.84719]
[1779026947611,40.77,78096.83,486.5,-0.33505,0.00025,12.84396]
[1779026950632,40.77,78092.95,486.5,-0.33604,0.00025,12.85818]
[1779026953769,40.78,78096.02,486.5,-0.33526,0.00025,12.8471]
[1779026955575,40.78,78097.85,486.5,-0.33481,0.00025,12.84053]
[1779026956065,40.78,78097.99,486.5,-0.33478,0.00025,12.84013]
[1779026957306,40.78,78097.52,486.5,-0.3349,0.00025,12.84184]
[1779026957873,40.78,78097.52,486.5,-0.3349,0.00025,12.84184]
[1779026958043,40.78,78091.76,486.5,-0.33636,0.00025,12.86285]
[1779026958688,40.78,78087.15,486.5,-0.33753,0.00025,12.87946]
[1779026959777,40.78,78081.1,486.5,-0.33908,0.00025,12.90112]
[1779026965840,40.78,78081.09,486.5,-0.33908,0.00025,12.9012]
[1779026973520,40.78,78080.38,486.5,-0.33927,0.00025,12.90378]
[1779026973686,40.78,78080.38,486.5,-0.33927,0.00025,12.90378]
[1779026973784,40.78,78080.38,486.5,-0.33927,0.00025,12.90378]
[1779026974054,40.79,78073.57,486.5,-0.34094,0.00026,12.92093]
[1779026974121,40.79,78073.57,486.5,-0.34094,0.00026,12.92093]
[1779026974805,40.79,78073.57,486.5,-0.34094,0.00026,12.92093]
[1779026974808,40.79,78073.57,486.5,-0.34094,0.00026,12.92093]
[1779026974811,40.79,78073.57,486.5,-0.34094,0.00026,12.92093]
[1779026974826,40.79,78073.57,486.5,-0.34094,0.00026,12.92093]
[1779026974901,40.79,78064.93,486.5,-0.34315,0.00026,12.95115]
[1779026976816,40.79,78060.33,486.5,-0.34433,0.00026,12.96718]
[1779026978934,40.79,78060.36,486.5,-0.34433,0.00026,12.96712]
[1779026979044,40.79,78059.74,486.5,-0.34449,0.00026,12.96935]
[1779026979850,40.79,78059.74,486.5,-0.34449,0.00026,12.96935]
[1779026979878,40.79,78059.74,486.5,-0.34449,0.00026,12.96935]
[1779026979946,40.79,78057.41,486.5,-0.34509,0.00026,12.97741]
[1779026980103,40.79,78057.41,486.5,-0.34509,0.00026,12.97741]
[1779026980846,40.79,78051.87,486.5,-0.34652,0.00026,12.99636]
[1779026981248,40.79,78051.87,486.5,-0.34652,0.00026,12.99636]
[1779026982612,40.79,78051.45,486.5,-0.34663,0.00026,12.99784]
[1779026984043,40.79,78051.68,486.5,-0.34657,0.00026,12.99712]
[1779026984082,40.79,78057.46,486.5,-0.34509,0.00026,12.97739]
[1779026986890,40.8,78052.5,486.5,-0.34637,0.00026,12.99445]
[1779026989792,40.8,78050.35,486.5,-0.34693,0.00026,13.00183]
[1779026990315,40.8,78050.35,486.5,-0.34693,0.00026,13.00186]
[1779026990918,40.8,78049.96,486.5,-0.34703,0.00026,13.00321]
[1779026994397,40.8,78046.89,486.5,-0.34784,0.00026,13.01385]
[1779026994504,40.8,78046.89,486.5,-0.34784,0.00026,13.01385]
[1779026995243,40.8,78046.89,486.5,-0.34784,0.00026,13.01385]
[1779026995953,40.81,78045.83,486.5,-0.34812,0.00026,13.0175]
[1779026996382,40.81,78045.83,486.5,-0.34812,0.00026,13.0175]
[1779026996388,40.81,78045.83,486.5,-0.34812,0.00026,13.0175]
[1779026996960,40.81,78043.56,486.5,-0.34871,0.00026,13.0252]
[1779027000988,40.81,78039.63,486.5,-0.34974,0.00026,13.03858]
[1779027005560,40.82,78039.41,486.5,-0.34981,0.00026,13.0395]
[1779027009457,40.82,78041.2,486.5,-0.34936,0.00026,13.03373]
[1779027012231,40.82,78044.25,486.5,-0.34859,0.00026,13.02366]
[1779027013725,40.82,78044.07,486.5,-0.34864,0.00026,13.02431]
[1779027013797,40.82,78044.07,486.5,-0.34864,0.00026,13.02431]
[1779027014082,40.82,78047.75,486.5,-0.34769,0.00026,13.01193]
[1779027014473,40.82,78047.75,486.5,-0.34769,0.00026,13.01193]
[1779027014482,40.82,78047.75,486.5,-0.34769,0.00026,13.01193]
[1779027014519,40.82,78047.75,486.5,-0.34769,0.00026,13.01193]
[1779027015088,40.82,78056.02,486.5,-0.34557,0.00026,12.98381]
[1779027017104,40.83,78060.7,486.5,-0.34437,0.00026,12.96777]
[1779027020060,40.83,78062.62,486.5,-0.34388,0.00026,12.9612]
[1779027025160,40.83,78059.96,486.5,-0.34458,0.00026,12.97063]
[1779027027435,40.83,78060.83,486.5,-0.34436,0.00026,12.96767]
[1779027028403,40.83,78060.9,486.5,-0.34435,0.00026,12.9675]
[1779027032754,40.84,78062.97,486.5,-0.34376,0.00026,12.95341]
[1779027034576,40.84,78062.97,486.5,-0.34376,0.00026,12.95347]
[1779027035645,40.84,78063.68,486.5,-0.34358,0.00026,12.95108]
[1779027035646,40.84,78063.68,486.5,-0.34358,0.00026,12.95108]
[1779027036026,40.84,78065.81,486.5,-0.34304,0.00026,12.9437]
[1779027036394,40.84,78065.81,486.5,-0.34304,0.00026,12.9437]
[1779027038343,40.84,78068.8,486.5,-0.34228,0.00026,12.93331]
[1779027039774,40.84,78066.85,486.5,-0.34278,0.00026,12.94011]
[1779027039862,40.84,78063.44,486.5,-0.34365,0.00026,12.95195]
[1779027045993,40.84,78064.93,486.5,-0.34328,0.00026,12.94691]
[1779027048029,40.84,78065.18,486.5,-0.34322,0.00026,12.9461]
[1779027048030,40.84,78065.18,486.5,-0.34322,0.00026,12.9461]
[1779027048098,40.84,78065.97,486.5,-0.34302,0.00026,12.9434]
[1779027053931,40.84,78069.65,486.5,-0.34208,0.00026,12.93064]
[1779027054246,40.84,78069.61,486.5,-0.34209,0.00026,12.93083]
[1779027061632,40.85,78069.61,486.5,-0.3421,0.00026,12.93092]
[1779027064691,40.85,78070.27,486.5,-0.34194,0.00026,12.92876]
[1779027070475,40.85,78070.59,486.5,-0.34187,0.00026,12.92783]
[1779027071931,40.85,78070.59,486.5,-0.34187,0.00026,12.92783]
[1779027072797,40.85,78069.96,486.5,-0.34204,0.00026,12.93008]
[1779027072899,40.85,78068.2,486.5,-0.34249,0.00026,12.93622]
[1779027078157,40.86,78066.55,486.5,-0.34291,0.00026,12.94204]
[1779027079131,40.86,78066.52,486.5,-0.34293,0.00026,12.9422]
[1779027079300,40.86,78066.52,486.5,-0.34293,0.00026,12.9422]
[1779027081649,40.86,78066.94,486.5,-0.34283,0.00026,12.94083]
[1779027083808,40.86,78068.0,486.5,-0.34256,0.00026,12.93725]
[1779027085178,40.86,78068.01,486.5,-0.34256,0.00026,12.93722]
[1779027087255,40.86,78068.15,486.5,-0.34253,0.00026,12.93686]
[1779027087876,40.86,78068.15,486.5,-0.34253,0.00026,12.93687]
[1779027089624,40.86,78068.18,486.5,-0.34253,0.00026,12.93679]
[1779027090207,40.86,78068.43,486.5,-0.34246,0.00026,12.93594]
[1779027091014,40.86,78068.43,486.5,-0.34246,0.00026,12.93594]
[1779027094808,40.87,78068.57,486.5,-0.34237,0.00026,12.92859]
[1779027095948,40.87,78068.46,486.5,-0.3424,0.00026,12.92902]
[1779027097120,40.87,78068.46,486.5,-0.34241,0.00026,12.92907]
[1779027097144,40.87,78068.46,486.5,-0.34241,0.00026,12.92907]
[1779027097152,40.87,78068.46,486.5,-0.34241,0.00026,12.92907]
[1779027097264,40.87,78068.46,486.5,-0.34241,0.00026,12.92907]
[1779027097278,40.87,78068.46,486.5,-0.34241,0.00026,12.92907]
[1779027098147,40.87,78061.18,486.5,-0.34427,0.00026,12.95436]
[1779027099681,40.87,78054.03,486.5,-0.34611,0.00026,12.97889]
[1779027104717,40.88,78053.82,486.5,-0.34617,0.00026,12.97976]
[1779027109752,40.88,78055.14,486.5,-0.34585,0.00026,12.97542]
[1779027114787,40.88,78056.45,486.5,-0.34552,0.00026,12.97111]
[1779027119822,40.89,78057.0,486.5,-0.34539,0.00026,12.96939]
[1779027125095,40.89,78058.72,486.5,-0.34496,0.00026,12.96362]
[1779027130964,40.89,78059.64,486.5,-0.34474,0.00026,12.96066]
[1779027132268,40.89,78059.68,486.5,-0.34473,0.00026,12.96059]
[1779027137645,40.9,78057.98,486.5,-0.34519,0.00026,12.96664]
[1779027138194,40.9,78057.98,486.5,-0.34519,0.00026,12.96664]
[1779027137949,40.9,78053.12,486.5,-0.34643,0.00026,12.98322]
[1779027138956,40.9,78053.52,486.5,-0.34633,0.00026,12.98189]
[1779027143579,40.9,78053.61,486.5,-0.34632,0.00026,12.98171]
[1779027144386,40.9,78056.88,486.5,-0.34548,0.00026,12.97057]
[1779027144998,40.9,78059.07,486.5,-0.34492,0.00026,12.96307]
[1779027150052,40.9,78060.66,486.5,-0.34451,0.00026,12.95766]
[1779027155167,40.9,78059.67,486.5,-0.34471,0.00026,12.95415]
[1779027161110,40.91,78060.46,486.5,-0.34453,0.00026,12.95172]
[1779027167152,40.92,78060.42,486.5,-0.34455,0.00026,12.95211]
[1779027172187,40.92,78060.42,486.5,-0.34457,0.00026,12.95233]
[1779027177222,40.92,78060.21,486.5,-0.34464,0.00026,12.95326]
[1779027182272,40.93,78059.8,486.5,-0.34476,0.00026,12.95488]
[1779027187303,40.93,78059.23,486.5,-0.34492,0.00026,12.95703]
[1779027192338,40.94,78059.29,486.5,-0.34492,0.00026,12.95701]
[1779027197373,40.94,78060.16,486.5,-0.34471,0.00026,12.95421]
[1779027200951,40.94,78053.25,486.5,-0.34648,0.00026,12.97787]
[1779027204995,40.94,78056.37,486.5,-0.34569,0.00026,12.96732]
[1779027209128,40.95,78055.06,486.5,-0.34603,0.00026,12.97189]
[1779027210309,40.95,78054.91,486.5,-0.34607,0.00026,12.97242]
[1779027210363,40.95,78054.95,486.5,-0.34606,0.00026,12.9723]
[1779027215417,40.95,78052.36,486.5,-0.34667,0.00026,12.97421]
[1779027219164,40.95,78052.49,486.5,-0.34664,0.00026,12.97383]
[1779027219265,40.95,78052.38,486.5,-0.34667,0.00026,12.97424]
[1779027220670,40.95,78051.83,486.5,-0.34681,0.00026,12.9761]
[1779027222362,40.95,78053.26,486.5,-0.34645,0.00026,12.9713]
[1779027222482,40.95,78053.26,486.5,-0.34645,0.00026,12.9713]
[1779027222643,40.95,78053.26,486.5,-0.34645,0.00026,12.9713]
[1779027224790,40.95,78059.64,486.5,-0.34482,0.00026,12.94965]
[1779027232962,40.96,78056.79,486.5,-0.34556,0.00026,12.9596]
[1779027234237,40.96,78056.94,486.5,-0.34553,0.00026,12.95919]
[1779027234308,40.96,78056.94,486.5,-0.34553,0.00026,12.95919]
[1779027239667,40.96,78053.77,486.5,-0.34636,0.00026,12.9702]
[1779027244702,40.97,78055.09,486.5,-0.34603,0.00026,12.96584]
[1779027249738,40.97,78053.98,486.5,-0.34633,0.00026,12.96974]
[1779027254773,40.97,78053.8,486.5,-0.34638,0.00026,12.97047]
[1779027259808,40.98,78055.12,486.5,-0.34605,0.00026,12.96612]
[1779027264843,40.98,78055.58,486.5,-0.34594,0.00026,12.96469]
[1779027269878,40.98,78052.78,486.5,-0.34667,0.00026,12.97431]
[1779027272878,40.98,78052.74,486.5,-0.34662,0.00026,12.96749]
[1779027272882,40.98,78052.74,486.5,-0.34662,0.00026,12.96749]
[1779027274918,40.98,78047.96,486.5,-0.34785,0.00026,12.9837]
[1779027275394,40.98,78047.96,486.5,-0.34785,0.00026,12.9837]
[1779027281686,40.98,78048.19,486.5,-0.34779,0.00026,12.98299]
[1779027288042,40.99,78048.06,486.5,-0.34783,0.00026,12.98348]
[1779027288044,40.99,78048.06,486.5,-0.34783,0.00026,12.98348]
[1779027294060,40.99,78048.4,486.5,-0.34776,0.00026,12.9825]
[1779027295261,40.99,78048.4,486.5,-0.34776,0.00026,12.9825]
[1779027295262,40.99,78048.4,486.5,-0.34776,0.00026,12.9825]
[1779027300553,40.99,78051.22,486.5,-0.34704,0.00026,12.9731]
[1779027306383,40.99,78050.84,486.5,-0.34715,0.00026,12.97448]
[1779027306672,40.99,78048.68,486.5,-0.3477,0.00026,12.98178]
[1779027307058,40.99,78048.68,486.5,-0.3477,0.00026,12.98178]
[1779027307155,40.99,78041.31,486.5,-0.34959,0.00026,13.00643]
[1779027308274,40.99,78041.31,486.5,-0.34959,0.00026,13.00643]
[1779027308370,41.0,78031.36,486.5,-0.35216,0.00026,13.0393]
[1779027309209,41.0,78031.36,486.5,-0.35216,0.00026,13.0393]
[1779027309310,41.0,78029.9,486.5,-0.35254,0.00026,13.04408]
[1779027312348,41.0,78028.15,486.5,-0.35299,0.00026,13.04981]
[1779027312426,41.0,78028.15,486.5,-0.35299,0.00026,13.04981]
[1779027313200,41.0,78025.46,486.5,-0.35369,0.00026,13.05859]
[1779027314396,41.0,78025.46,486.5,-0.35369,0.00026,13.05859]
[1779027314429,41.0,78022.6,486.5,-0.35444,0.00026,13.0679]
[1779027314490,41.0,78022.6,486.5,-0.35444,0.00026,13.0679]
[1779027314526,41.0,78022.6,486.5,-0.35444,0.00026,13.0679]
[1779027314547,41.0,78022.6,486.5,-0.35444,0.00026,13.0679]
[1779027314668,41.0,78022.6,486.5,-0.35444,0.00026,13.0679]
[1779027314945,41.0,78022.6,486.5,-0.35444,0.00026,13.0679]
[1779027315285,41.0,78022.6,486.5,-0.35444,0.00026,13.0679]
[1779027315339,41.0,78022.6,486.5,-0.35444,0.00026,13.0679]
[1779027315474,41.0,78000.51,486.5,-0.36016,0.00026,13.1377]
[1779027315728,41.0,78000.51,486.5,-0.36016,0.00026,13.1377]
[1779027316249,41.0,78000.51,486.5,-0.36016,0.00026,13.1377]
[1779027316317,41.0,77985.21,486.5,-0.36415,0.00026,13.18455]
[1779027318290,41.0,77985.56,486.5,-0.36407,0.00026,13.18356]
[1779027319353,41.01,77979.06,486.5,-0.36577,0.00026,13.20317]
[1779027320505,41.01,77980.78,486.5,-0.36533,0.00026,13.19804]
[1779027321502,41.01,77983.94,486.5,-0.36451,0.00026,13.18864]
[1779027321504,41.01,77983.94,486.5,-0.36451,0.00026,13.18864]
[1779027322263,41.01,77988.06,486.5,-0.36344,0.00026,13.17629]
[1779027323566,41.01,77986.73,486.5,-0.36378,0.00026,13.18031]
[1779027323646,41.01,77986.73,486.5,-0.36378,0.00026,13.18031]
[1779027324370,41.01,77986.73,486.5,-0.36378,0.00026,13.18031]
[1779027325837,41.02,77985.81,486.5,-0.36404,0.00026,13.18326]
[1779027325896,41.02,77985.81,486.5,-0.36404,0.00026,13.18326]
[1779027327283,41.02,77982.87,486.5,-0.36481,0.00026,13.1921]
[1779027327330,41.02,77982.87,486.5,-0.36481,0.00026,13.1921]
[1779027327338,41.02,77982.87,486.5,-0.36481,0.00026,13.1921]
[1779027327342,41.02,77982.87,486.5,-0.36481,0.00026,13.1921]
[1779027327428,41.02,77975.09,486.5,-0.36685,0.00026,13.2154]
[1779027327529,41.02,77975.09,486.5,-0.36685,0.00026,13.2154]
[1779027327573,41.02,77975.09,486.5,-0.36685,0.00026,13.2154]
[1779027327606,41.02,77975.09,486.5,-0.36685,0.00026,13.2154]
[1779027327834,41.02,77975.09,486.5,-0.36685,0.00026,13.2154]
[1779027327880,41.02,77975.09,486.5,-0.36685,0.00026,13.2154]
[1779027327967,41.02,77975.09,486.5,-0.36685,0.00026,13.2154]
[1779027328125,41.02,77975.09,486.5,-0.36685,0.00026,13.2154]
[1779027328394,41.02,77975.09,486.5,-0.36685,0.00026,13.2154]
[1779027328310,41.02,77966.84,486.5,-0.36902,0.00026,13.23967]
[1779027328857,41.02,77966.84,486.5,-0.36902,0.00026,13.23967]
[1779027328951,41.02,77966.84,486.5,-0.36902,0.00026,13.23967]
[1779027329399,41.02,77966.84,486.5,-0.36902,0.00026,13.23967]
[1779027329411,41.02,77966.84,486.5,-0.36902,0.00026,13.23967]
[1779027329413,41.02,77966.84,486.5,-0.36902,0.00026,13.23967]
[1779027329435,41.02,77966.84,486.5,-0.36902,0.00026,13.23967]
[1779027329445,41.02,77966.84,486.5,-0.36902,0.00026,13.23967]
[1779027329410,41.03,77958.35,486.5,-0.37125,0.00026,13.26422]
[1779027329554,41.03,77958.35,486.5,-0.37125,0.00026,13.26422]
[1779027329633,41.03,77958.35,486.5,-0.37125,0.00026,13.26422]
[1779027329738,41.03,77958.35,486.5,-0.37125,0.00026,13.26422]
[1779027329787,41.03,77958.35,486.5,-0.37125,0.00026,13.26422]
[1779027329830,41.03,77958.35,486.5,-0.37125,0.00026,13.26422]
[1779027329885,41.03,77958.35,486.5,-0.37125,0.00026,13.26422]
[1779027330379,41.03,77958.35,486.5,-0.37125,0.00026,13.26422]
[1779027330410,41.03,77948.52,486.5,-0.37384,0.00026,13.29211]
[1779027330496,41.03,77948.52,486.5,-0.37384,0.00026,13.29211]
[1779027330600,41.03,77948.52,486.5,-0.37384,0.00026,13.29211]
[1779027330632,41.03,77948.52,486.5,-0.37384,0.00026,13.29211]
[1779027330849,41.03,77948.52,486.5,-0.37384,0.00026,13.29211]
[1779027331171,41.03,77948.52,486.5,-0.37384,0.00026,13.29211]
[1779027331250,41.03,77948.52,486.5,-0.37384,0.00026,13.29211]
[1779027331329,41.03,77948.52,486.5,-0.37384,0.00026,13.29211]
[1779027331335,41.03,77948.52,486.5,-0.37384,0.00026,13.29211]
[1779027331380,41.03,77948.52,486.5,-0.37384,0.00026,13.29211]
[1779027331415,41.03,77948.52,486.5,-0.37384,0.00026,13.29211]
[1779027331385,41.03,77944.4,486.5,-0.37488,0.00026,13.29679]
[1779027331555,41.03,77944.4,486.5,-0.37488,0.00026,13.29679]
[1779027331607,41.03,77944.4,486.5,-0.37488,0.00026,13.29679]
[1779027331648,41.03,77944.4,486.5,-0.37488,0.00026,13.29679]
[1779027331694,41.03,77944.4,486.5,-0.37488,0.00026,13.29679]
[1779027331696,41.03,77944.4,486.5,-0.37488,0.00026,13.29679]
[1779027331738,41.03,77944.4,486.5,-0.37488,0.00026,13.29679]
[1779027332177,41.03,77944.4,486.5,-0.37488,0.00026,13.29679]
[1779027332236,41.03,77944.4,486.5,-0.37488,0.00026,13.29679]
[1779027332338,41.03,77953.26,486.5,-0.37255,0.00026,13.272]
[1779027332910,41.03,77953.26,486.5,-0.37255,0.00026,13.272]
[1779027333196,41.03,77953.26,486.5,-0.37255,0.00026,13.272]
[1779027333330,41.03,77953.26,486.5,-0.37255,0.00026,13.272]
[1779027333333,41.03,77953.26,486.5,-0.37255,0.00026,13.272]
[1779027333437,41.03,77953.26,486.5,-0.37255,0.00026,13.272]
[1779027333345,41.03,77957.94,486.5,-0.37133,0.00026,13.25877]
[1779027333661,41.03,77957.94,486.5,-0.37133,0.00026,13.25877]
[1779027333971,41.03,77957.94,486.5,-0.37133,0.00026,13.25877]
[1779027334352,41.04,77949.87,486.5,-0.37346,0.00026,13.2817]
[1779027335310,41.04,77949.87,486.5,-0.37346,0.00026,13.2817]
[1779027335359,41.04,77942.6,486.5,-0.37538,0.00026,13.30203]
[1779027337553,41.04,77939.72,486.5,-0.37614,0.00026,13.31007]
[1779027338484,41.04,77938.61,486.5,-0.37644,0.00026,13.31317]
[1779027339586,41.05,77937.77,486.5,-0.37667,0.00026,13.31552]
[1779027339647,41.05,77937.77,486.5,-0.37667,0.00026,13.31552]
[1779027340619,41.05,77939.08,486.5,-0.37633,0.00026,13.31197]
[1779027340683,41.05,77939.08,486.5,-0.37633,0.00026,13.31197]
[1779027340715,41.05,77939.08,486.5,-0.37633,0.00026,13.31197]
[1779027341437,41.05,77939.08,486.5,-0.37633,0.00026,13.31197]
[1779027341408,41.05,77944.67,486.5,-0.37486,0.00026,13.29659]
[1779027341603,41.05,77944.67,486.5,-0.37486,0.00026,13.29659]
[1779027342415,41.05,77948.55,486.5,-0.37384,0.00026,13.28584]
[1779027345405,41.05,77948.86,486.5,-0.37377,0.00026,13.28511]
[1779027345587,41.06,77948.66,486.5,-0.37383,0.00026,13.28574]
[1779027346595,41.06,77951.52,486.5,-0.37308,0.00026,13.27778]
[1779027347576,41.06,77954.46,486.5,-0.37232,0.00026,13.26956]
[1779027347775,41.06,77954.46,486.5,-0.37232,0.00026,13.26956]
[1779027348226,41.06,77954.46,486.5,-0.37232,0.00026,13.26956]
[1779027348461,41.06,77959.69,486.5,-0.37095,0.00026,13.25476]
[1779027349468,41.07,77963.28,486.5,-0.37002,0.00026,13.24454]
[1779027353006,41.07,77965.2,486.5,-0.36953,0.00026,13.23921]
[1779027353171,41.07,77965.2,486.5,-0.36953,0.00026,13.23921]
[1779027353198,41.07,77965.2,486.5,-0.36953,0.00026,13.23921]
[1779027353236,41.07,77965.2,486.5,-0.36953,0.00026,13.23921]
[1779027353654,41.08,77966.29,486.5,-0.36926,0.00026,13.23616]
[1779027354050,41.08,77966.29,486.5,-0.36926,0.00026,13.23616]
[1779027354109,41.08,77966.29,486.5,-0.36926,0.00026,13.23616]
[1779027354256,41.08,77966.29,486.5,-0.36926,0.00026,13.23616]
[1779027354291,41.08,77966.29,486.5,-0.36926,0.00026,13.23616]
[1779027354392,41.08,77961.09,486.5,-0.37064,0.00026,13.25132]
[1779027354547,41.08,77961.09,486.5,-0.37064,0.00026,13.25132]
[1779027354895,41.08,77961.09,486.5,-0.37064,0.00026,13.25132]
[1779027354906,41.08,77961.09,486.5,-0.37064,0.00026,13.25132]
[1779027354962,41.08,77961.09,486.5,-0.37064,0.00026,13.25132]
[1779027354972,41.08,77961.09,486.5,-0.37064,0.00026,13.25132]
[1779027355367,41.08,77961.09,486.5,-0.37064,0.00026,13.25132]
[1779027355420,41.08,77956.55,486.5,-0.37183,0.00026,13.26436]
[1779027355969,41.08,77956.55,486.5,-0.37183,0.00026,13.26436]
[1779027356024,41.08,77956.55,486.5,-0.37183,0.00026,13.26436]
[1779027356383,41.08,77956.55,486.5,-0.37183,0.00026,13.26436]
[1779027356424,41.08,77956.55,486.5,-0.37183,0.00026,13.26436]
[1779027356387,41.09,77948.52,486.5,-0.37395,0.00026,13.28704]
[1779027357359,41.09,77941.72,486.5,-0.37574,0.00026,13.30596]
[1779027358699,41.09,77941.11,486.5,-0.3759,0.00026,13.30764]
[1779027360574,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027360651,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027360652,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027360690,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027360692,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027361035,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027361124,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027361131,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027361189,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027361224,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027361334,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027361354,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027361385,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027361400,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027361503,41.09,77937.82,486.5,-0.37678,0.00026,13.31679]
[1779027361461,41.09,77933.63,486.5,-0.37789,0.00026,13.32818]
[1779027361855,41.09,77933.63,486.5,-0.37789,0.00026,13.32818]
[1779027362093,41.09,77933.63,486.5,-0.37789,0.00026,13.32818]
[1779027362154,41.09,77933.63,486.5,-0.37789,0.00026,13.32818]
[1779027362157,41.09,77933.63,486.5,-0.37789,0.00026,13.32818]
[1779027362405,41.09,77910.16,486.5,-0.3841,0.00027,13.39012]
[1779027362907,41.09,77910.16,486.5,-0.3841,0.00027,13.39012]
[1779027363151,41.09,77910.16,486.5,-0.3841,0.00027,13.39012]
[1779027363166,41.09,77910.16,486.5,-0.3841,0.00027,13.39012]
[1779027363241,41.09,77910.16,486.5,-0.3841,0.00027,13.39012]
[1779027363401,41.09,77910.16,486.5,-0.3841,0.00027,13.39012]
[1779027363639,41.13,77895.83,486.5,-0.388,0.00027,13.42729]
[1779027364062,41.13,77895.83,486.5,-0.388,0.00027,13.42729]
[1779027364166,41.13,77895.83,486.5,-0.388,0.00027,13.42729]
[1779027364226,41.13,77895.83,486.5,-0.388,0.00027,13.42729]
[1779027364317,41.13,77871.87,486.5,-0.39439,0.00027,13.48493]
[1779027365103,41.13,77871.87,486.5,-0.39439,0.00027,13.48493]
[1779027365108,41.13,77871.87,486.5,-0.39439,0.00027,13.48493]
[1779027365403,41.14,77868.86,486.5,-0.3952,0.00027,13.49201]
[1779027366050,41.14,77868.86,486.5,-0.3952,0.00027,13.49201]
[1779027366108,41.14,77868.86,486.5,-0.3952,0.00027,13.49201]
[1779027366112,41.14,77868.86,486.5,-0.3952,0.00027,13.49201]
[1779027366356,41.14,77868.86,486.5,-0.3952,0.00027,13.49201]
[1779027366936,41.14,77872.07,486.5,-0.39435,0.00027,13.4846]
[1779027367665,41.16,77870.0,486.5,-0.39495,0.00027,13.48984]
[1779027367801,41.16,77870.0,486.5,-0.39495,0.00027,13.48984]
[1779027367829,41.16,77870.0,486.5,-0.39495,0.00027,13.48984]
[1779027367838,41.16,77870.0,486.5,-0.39495,0.00027,13.48984]
[1779027368013,41.16,77870.0,486.5,-0.39495,0.00027,13.48984]
[1779027368808,41.16,77873.01,486.5,-0.39414,0.00027,13.48283]
[1779027368961,41.16,77873.01,486.5,-0.39414,0.00027,13.48283]
[1779027369002,41.16,77873.01,486.5,-0.39414,0.00027,13.48283]
[1779027369035,41.16,77873.01,486.5,-0.39414,0.00027,13.48283]
[1779027369214,41.16,77873.01,486.5,-0.39414,0.00027,13.48283]
[1779027369377,41.16,77873.01,486.5,-0.39414,0.00027,13.48283]
[1779027369407,41.16,77873.01,486.5,-0.39414,0.00027,13.48283]
[1779027369423,41.16,77873.01,486.5,-0.39414,0.00027,13.48283]
[1779027369423,41.16,77873.01,486.5,-0.39414,0.00027,13.48283]
[1779027369821,41.18,77870.2,486.5,-0.39493,0.00027,13.48977]
[1779027369931,41.18,77870.2,486.5,-0.39493,0.00027,13.48977]
[1779027370506,41.18,77853.84,486.5,-0.39931,0.00027,13.5269]
[1779027370595,41.18,77853.84,486.5,-0.39931,0.00027,13.5269]
[1779027370774,41.18,77853.84,486.5,-0.39931,0.00027,13.5269]
[1779027370887,41.18,77853.84,486.5,-0.39931,0.00027,13.5269]
[1779027370945,41.18,77853.84,486.5,-0.39931,0.00027,13.5269]
[1779027371378,41.22,77839.9,486.5,-0.40314,0.00027,13.55801]
[1779027371927,41.22,77839.9,486.5,-0.40314,0.00027,13.55801]
[1779027372390,41.25,77834.54,486.5,-0.40463,0.00027,13.56978]
[1779027374341,41.29,77837.44,486.5,-0.40394,0.00027,13.56444]
[1779027374350,41.29,77837.44,486.5,-0.40394,0.00027,13.56444]
[1779027375594,41.37,77833.86,486.5,-0.40506,0.00027,13.57332]
[1779027378017,41.44,77833.89,486.5,-0.40521,0.00027,13.57457]
[1779027378469,41.44,77833.89,486.5,-0.40521,0.00027,13.57457]
[1779027378927,41.46,77835.11,486.5,-0.40493,0.00027,13.57241]
[1779027378972,41.46,77835.11,486.5,-0.40493,0.00027,13.57241]
[1779027380574,41.49,77837.77,486.5,-0.40427,0.00027,13.56728]
[1779027381520,41.53,77845.35,486.5,-0.40235,0.00027,13.55218]
[1779027381618,41.53,77845.35,486.5,-0.40235,0.00027,13.55218]
[1779027381737,41.53,77845.35,486.5,-0.40235,0.00027,13.55218]
[1779027381976,41.53,77845.35,486.5,-0.40235,0.00027,13.55218]
[1779027382026,41.53,77845.35,486.5,-0.40235,0.00027,13.55218]
[1779027382353,41.53,77845.35,486.5,-0.40235,0.00027,13.55218]
[1779027382450,41.53,77845.35,486.5,-0.40235,0.00027,13.55218]
[1779027382458,41.53,77845.35,486.5,-0.40235,0.00027,13.55218]
[1779027382519,41.55,77850.01,486.5,-0.40115,0.00027,13.54252]
[1779027382824,41.55,77850.01,486.5,-0.40115,0.00027,13.54252]
[1779027383136,41.55,77856.07,486.5,-0.39954,0.00027,13.52934]
[1779027383639,41.55,77856.07,486.5,-0.39954,0.00027,13.52934]
[1779027383986,41.55,77856.07,486.5,-0.39954,0.00027,13.52934]
[1779027384042,41.55,77856.07,486.5,-0.39954,0.00027,13.52934]
[1779027384240,41.57,77862.17,486.5,-0.39797,0.00026,13.51628]
[1779027385237,41.57,77862.17,486.5,-0.39797,0.00026,13.51628]
[1779027385306,41.57,77868.64,486.5,-0.39626,0.00026,13.50176]
[1779027385608,41.57,77868.64,486.5,-0.39626,0.00026,13.50176]
[1779027385752,41.57,77868.64,486.5,-0.39626,0.00026,13.50176]
[1779027385818,41.57,77868.64,486.5,-0.39626,0.00026,13.50176]
[1779027386609,41.57,77867.84,486.5,-0.39647,0.00026,13.5036]
[1779027386912,41.57,77867.84,486.5,-0.39647,0.00026,13.5036]
[1779027387510,41.57,77867.84,486.5,-0.39647,0.00026,13.5036]
[1779027387745,41.58,77869.64,486.5,-0.396,0.00026,13.49954]
[1779027387771,41.58,77869.64,486.5,-0.396,0.00026,13.49954]
[1779027389768,41.58,77867.92,486.5,-0.39646,0.00026,13.50349]
[1779027389870,41.58,77867.92,486.5,-0.39646,0.00026,13.50349]
[1779027389910,41.58,77867.92,486.5,-0.39646,0.00026,13.50349]
[1779027390020,41.58,77867.92,486.5,-0.39646,0.00026,13.50349]
[1779027390581,41.58,77870.13,486.5,-0.39588,0.00026,13.49851]
[1779027390588,41.58,77870.13,486.5,-0.39588,0.00026,13.49851]
[1779027390597,41.58,77870.13,486.5,-0.39588,0.00026,13.49851]
[1779027390607,41.58,77870.13,486.5,-0.39588,0.00026,13.49851]
[1779027390630,41.58,77870.13,486.5,-0.39588,0.00026,13.49851]
[1779027391280,41.58,77878.34,486.5,-0.39366,0.00026,13.47291]
[1779027392356,41.58,77878.34,486.5,-0.39366,0.00026,13.47291]
[1779027392370,41.58,77887.77,486.5,-0.39119,0.00026,13.45084]
[1779027393123,41.58,77893.89,486.5,-0.38957,0.00026,13.43618]
[1779027394657,41.6,77893.16,486.5,-0.3898,0.00026,13.43831]
[1779027395993,41.6,77892.83,486.5,-0.38989,0.00026,13.43911]
[1779027396387,41.6,77892.83,486.5,-0.38989,0.00026,13.43911]
[1779027396394,41.6,77892.83,486.5,-0.38989,0.00026,13.43911]
[1779027396805,41.63,77889.79,486.5,-0.39077,0.00026,13.44712]
[1779027397454,41.63,77889.79,486.5,-0.39077,0.00026,13.44712]
[1779027397693,41.65,77888.89,486.5,-0.39104,0.00026,13.44958]
[1779027398340,41.65,77888.89,486.5,-0.39104,0.00026,13.44958]
[1779027398352,41.65,77884.39,486.5,-0.39222,0.00026,13.46022]
[1779027400331,41.65,77889.82,486.5,-0.3908,0.00026,13.44742]
[1779027402432,41.65,77891.9,486.5,-0.39025,0.00026,13.44248]
[1779027402718,41.65,77891.36,486.5,-0.3904,0.00026,13.44385]
[1779027405530,41.65,77894.98,486.5,-0.38945,0.00026,13.43519]
[1779027407609,41.66,77896.45,486.5,-0.38908,0.00026,13.43176]
[1779027407644,41.66,77896.45,486.5,-0.38908,0.00026,13.43176]
[1779027407666,41.66,77896.45,486.5,-0.38908,0.00026,13.43176]
[1779027407851,41.66,77896.45,486.5,-0.38908,0.00026,13.43176]
[1779027407873,41.66,77896.45,486.5,-0.38908,0.00026,13.43176]
[1779027407881,41.66,77896.45,486.5,-0.38908,0.00026,13.43176]
[1779027409454,41.67,77902.37,486.5,-0.38754,0.00026,13.41747]
[1779027415147,41.67,77902.23,486.5,-0.3876,0.00026,13.41801]
[1779027416545,41.68,77902.65,486.5,-0.38749,0.00026,13.41703]
[1779027417118,41.68,77903.16,486.5,-0.38737,0.00026,13.41588]
[1779027418335,41.68,77909.18,486.5,-0.38579,0.00026,13.40103]
[1779027419451,41.69,77914.72,486.5,-0.38436,0.00026,13.38725]
[1779027420452,41.69,77914.72,486.5,-0.38436,0.00026,13.38725]
[1779027421175,41.69,77913.37,486.5,-0.38472,0.00026,13.39072]
[1779027421453,41.69,77918.28,486.5,-0.38343,0.00026,13.37833]
[1779027422541,41.69,77918.28,486.5,-0.38343,0.00026,13.37833]
[1779027422571,41.69,77929.99,486.5,-0.38038,0.00026,13.3482]
[1779027423320,41.69,77934.07,486.5,-0.37932,0.00026,13.3375]
[1779027424067,41.69,77934.07,486.5,-0.37932,0.00026,13.3375]
[1779027424370,41.69,77934.07,486.5,-0.37932,0.00026,13.3375]
[1779027424400,41.69,77934.07,486.5,-0.37932,0.00026,13.3375]
[1779027424518,41.7,77937.63,486.5,-0.3784,0.00026,13.32822]
[1779027425532,41.7,77937.63,486.5,-0.3784,0.00026,13.32822]
[1779027425536,41.7,77933.19,486.5,-0.37956,0.00026,13.34]
[1779027427049,41.7,77931.2,486.5,-0.38008,0.00026,13.34521]
[1779027428180,41.7,77929.66,486.5,-0.38049,0.00026,13.34929]
[1779027428281,41.7,77933.92,486.5,-0.37938,0.00026,13.33818]
[1779027429391,41.7,77933.92,486.5,-0.37938,0.00026,13.33818]
[1779027429408,41.71,77938.17,486.5,-0.37829,0.00026,13.32706]
[1779027431077,41.71,77940.22,486.5,-0.37776,0.00026,13.32161]
[1779027431354,41.71,77940.22,486.5,-0.37776,0.00026,13.32161]
[1779027431583,41.71,77940.22,486.5,-0.37776,0.00026,13.32161]
[1779027431594,41.71,77942.25,486.5,-0.37724,0.00026,13.31633]
[1779027431815,41.71,77942.25,486.5,-0.37724,0.00026,13.31633]
[1779027432054,41.71,77942.25,486.5,-0.37724,0.00026,13.31633]
[1779027432861,41.71,77942.91,486.5,-0.37708,0.00026,13.31463]
[1779027432970,41.71,77942.91,486.5,-0.37708,0.00026,13.31463]
[1779027433540,41.71,77945.8,486.5,-0.37633,0.00026,13.3069]
[1779027437394,41.72,77942.52,486.5,-0.37719,0.00026,13.31579]
[1779027439198,41.72,77944.84,486.5,-0.37659,0.00026,13.30964]
[1779027444215,41.73,77946.49,486.5,-0.37618,0.00026,13.30541]
[1779027444233,41.73,77946.49,486.5,-0.37618,0.00026,13.30541]
[1779027444277,41.73,77946.49,486.5,-0.37618,0.00026,13.30541]
[1779027445184,41.73,77941.83,486.5,-0.3774,0.00026,13.31802]
[1779027446401,41.73,77936.01,486.5,-0.37892,0.00026,13.33351]
[1779027448760,41.73,77933.91,486.5,-0.37947,0.00026,13.33909]
[1779027448765,41.73,77933.91,486.5,-0.37947,0.00026,13.33909]
[1779027448773,41.73,77933.91,486.5,-0.37947,0.00026,13.33909]
[1779027448786,41.73,77933.91,486.5,-0.37947,0.00026,13.33909]
[1779027448881,41.73,77933.91,486.5,-0.37947,0.00026,13.33909]
[1779027449097,41.73,77933.91,486.5,-0.37947,0.00026,13.33909]
[1779027449462,41.73,77933.91,486.5,-0.37947,0.00026,13.33909]
[1779027449526,41.73,77933.28,486.5,-0.37964,0.00026,13.3408]
[1779027451226,41.74,77936.43,486.5,-0.37877,0.00026,13.32572]
[1779027452510,41.74,77936.43,486.5,-0.37877,0.00026,13.32572]
[1779027452987,41.74,77933.49,486.5,-0.37954,0.00026,13.33354]
[1779027453240,41.74,77929.24,486.5,-0.38065,0.00026,13.34465]
[1779027453883,41.74,77929.24,486.5,-0.38065,0.00026,13.34465]
[1779027453901,41.74,77929.24,486.5,-0.38065,0.00026,13.34465]
[1779027454247,41.74,77924.98,486.5,-0.38176,0.00026,13.35571]
[1779027456590,41.74,77925.25,486.5,-0.3817,0.00026,13.35504]
[1779027457268,41.74,77929.33,486.5,-0.38064,0.00026,13.34452]
[1779027458703,41.74,77931.33,486.5,-0.38012,0.00026,13.33933]
[1779027459692,41.74,77931.34,486.5,-0.38012,0.00026,13.33934]
[1779027460098,41.74,77931.34,486.5,-0.38012,0.00026,13.33934]
[1779027460105,41.74,77931.34,486.5,-0.38012,0.00026,13.33934]
[1779027460155,41.74,77931.34,486.5,-0.38012,0.00026,13.33934]
[1779027460982,41.75,77932.58,486.5,-0.3798,0.00026,13.33613]
[1779027461429,41.75,77932.58,486.5,-0.3798,0.00026,13.33613]
[1779027464499,41.75,77935.46,486.5,-0.37906,0.00026,13.32867]
[1779027467338,41.76,77941.13,486.5,-0.3776,0.00026,13.31381]
[1779027468505,41.76,77945.04,486.5,-0.3766,0.00026,13.30344]
[1779027468806,41.76,77945.04,486.5,-0.3766,0.00026,13.30344]
[1779027471366,41.76,77941.36,486.5,-0.37756,0.00026,13.31342]
[1779027476402,41.77,77941.99,486.5,-0.37742,0.00026,13.312]
[1779027481438,41.78,77942.95,486.5,-0.3772,0.00026,13.30969]
[1779027483630,41.79,77948.39,486.5,-0.3758,0.00026,13.29522]
[1779027488719,41.8,77949.47,486.5,-0.37555,0.00026,13.29262]
[1779027492362,41.8,77943.53,486.5,-0.3771,0.00026,13.30878]
[1779027495154,41.81,77941.93,486.5,-0.37753,0.00026,13.31319]
[1779027495583,41.81,77936.95,486.5,-0.37883,0.00026,13.32644]
[1779027497550,41.81,77932.15,486.5,-0.38008,0.00026,13.33909]
[1779027498941,41.81,77930.3,486.5,-0.38057,0.00026,13.34394]
[1779027499956,41.81,77927.42,486.5,-0.38132,0.00026,13.35142]
[1779027500087,41.81,77927.42,486.5,-0.38132,0.00026,13.35142]
[1779027500571,41.81,77931.13,486.5,-0.38035,0.00026,13.34182]
[1779027504558,41.82,77933.1,486.5,-0.37985,0.00026,13.33677]
[1779027505518,41.82,77932.4,486.5,-0.38004,0.00026,13.33863]
[1779027505606,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506061,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506075,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506081,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506094,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506103,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506123,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506134,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506286,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506344,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506427,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506469,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506659,41.82,77928.83,486.5,-0.38097,0.00026,13.34794]
[1779027506615,41.82,77905.85,486.5,-0.38696,0.00026,13.40595]
[1779027506736,41.82,77905.85,486.5,-0.38696,0.00026,13.40595]
[1779027507095,41.82,77905.85,486.5,-0.38696,0.00026,13.40595]
[1779027507177,41.82,77905.85,486.5,-0.38696,0.00026,13.40595]
[1779027507256,41.82,77905.85,486.5,-0.38696,0.00026,13.40595]
[1779027507524,41.82,77905.85,486.5,-0.38696,0.00026,13.40595]
[1779027507620,41.82,77890.85,486.5,-0.39089,0.00026,13.44222]
[1779027508043,41.82,77890.85,486.5,-0.39089,0.00026,13.44222]
[1779027508240,41.82,77890.85,486.5,-0.39089,0.00026,13.44222]
[1779027508257,41.82,77890.85,486.5,-0.39089,0.00026,13.44222]
[1779027508323,41.82,77890.85,486.5,-0.39089,0.00026,13.44222]
[1779027508627,41.82,77881.1,486.5,-0.39346,0.00026,13.46508]
[1779027508787,41.82,77881.1,486.5,-0.39346,0.00026,13.46508]
[1779027508791,41.82,77881.1,486.5,-0.39346,0.00026,13.46508]
[1779027509226,41.82,77881.1,486.5,-0.39346,0.00026,13.46508]
[1779027510018,41.82,77880.14,486.5,-0.39371,0.00026,13.4673]
[1779027510641,41.82,77888.86,486.5,-0.39142,0.00026,13.44696]
[1779027511648,41.83,77892.14,486.5,-0.39051,0.00026,13.43242]
[1779027512129,41.83,77892.14,486.5,-0.39051,0.00026,13.43242]
[1779027512968,41.83,77892.2,486.5,-0.3905,0.00026,13.43231]
[1779027515124,41.83,77890.76,486.5,-0.39088,0.00026,13.43578]
[1779027515903,41.83,77890.76,486.5,-0.39088,0.00026,13.43578]
[1779027517690,41.83,77885.86,486.5,-0.39218,0.00026,13.44738]
[1779027519755,41.83,77885.63,486.5,-0.39224,0.00026,13.44794]
[1779027523456,41.83,77887.49,486.5,-0.39176,0.00026,13.44362]
[1779027524674,41.84,77890.23,486.5,-0.39104,0.00026,13.4372]
[1779027527162,41.84,77893.16,486.5,-0.39028,0.00026,13.43029]
[1779027527195,41.84,77893.16,486.5,-0.39028,0.00026,13.43029]
[1779027527395,41.84,77893.16,486.5,-0.39028,0.00026,13.43029]
[1779027528509,41.84,77893.24,486.5,-0.39026,0.00026,13.43011]
[1779027529247,41.84,77903.93,486.5,-0.38746,0.00026,13.40429]
[1779027530337,41.84,77903.93,486.5,-0.38746,0.00026,13.40429]
[1779027530479,41.84,77903.93,486.5,-0.38746,0.00026,13.40429]
[1779027530523,41.84,77903.93,486.5,-0.38746,0.00026,13.40429]
[1779027530802,41.84,77905.38,486.5,-0.38708,0.00026,13.40074]
[1779027531276,41.84,77905.38,486.5,-0.38708,0.00026,13.40074]
[1779027531649,41.84,77905.38,486.5,-0.38708,0.00026,13.40074]
[1779027531478,41.84,77916.87,486.5,-0.38408,0.00026,13.37217]
[1779027531825,41.84,77916.87,486.5,-0.38408,0.00026,13.37217]
[1779027531827,41.84,77916.87,486.5,-0.38408,0.00026,13.37217]
[1779027532204,41.84,77922.89,486.5,-0.38251,0.00026,13.35691]
[1779027532743,41.84,77922.89,486.5,-0.38251,0.00026,13.35691]
[1779027533026,41.84,77922.89,486.5,-0.38251,0.00026,13.35691]
[1779027533108,41.84,77928.75,486.5,-0.38099,0.00026,13.34188]
[1779027534418,41.84,77928.75,486.5,-0.38099,0.00026,13.34188]
[1779027536877,41.84,77929.65,486.5,-0.38077,0.00026,13.33967]
[1779027536887,41.84,77929.65,486.5,-0.38077,0.00026,13.33967]
[1779027537262,41.84,77929.65,486.5,-0.38077,0.00026,13.33967]
[1779027538190,41.85,77927.42,486.5,-0.38135,0.00026,13.34547]
[1779027538568,41.85,77927.42,486.5,-0.38135,0.00026,13.34547]
[1779027542039,41.85,77930.29,486.5,-0.38062,0.00026,13.33818]
[1779027542042,41.85,77930.29,486.5,-0.38062,0.00026,13.33818]
[1779027544096,41.85,77932.89,486.5,-0.37995,0.00026,13.3315]
[1779027544562,41.85,77932.89,486.5,-0.37995,0.00026,13.3315]
[1779027546162,41.86,77934.37,486.5,-0.37957,0.00026,13.32772]
[1779027547929,41.86,77937.39,486.5,-0.3788,0.00026,13.31989]
[1779027549504,41.86,77938.29,486.5,-0.37857,0.00026,13.31757]
[1779027551406,41.87,77943.61,486.5,-0.3772,0.00026,13.30362]
[1779027553316,41.87,77944.65,486.5,-0.37694,0.00026,13.30091]
[1779027553347,41.87,77944.65,486.5,-0.37694,0.00026,13.30091]
[1779027553433,41.87,77944.65,486.5,-0.37694,0.00026,13.30091]
[1779027554534,41.88,77948.6,486.5,-0.37594,0.00026,13.29052]
[1779027555323,41.88,77948.6,486.5,-0.37594,0.00026,13.29052]
[1779027555335,41.88,77948.6,486.5,-0.37594,0.00026,13.29052]
[1779027555390,41.88,77955.1,486.5,-0.37426,0.00026,13.27288]
[1779027556154,41.88,77955.1,486.5,-0.37426,0.00026,13.27288]
[1779027556566,41.88,77957.43,486.5,-0.37367,0.00026,13.26666]
[1779027557484,41.88,77957.43,486.5,-0.37367,0.00026,13.26666]
[1779027559694,41.88,77956.35,486.5,-0.37395,0.00026,13.2697]
[1779027560546,41.89,77956.65,486.5,-0.37388,0.00026,13.26894]
[1779027565766,41.9,77957.25,486.5,-0.37377,0.00026,13.26773]
[1779027565977,41.9,77957.25,486.5,-0.37377,0.00026,13.26773]
[1779027571233,41.91,77961.74,486.5,-0.37264,0.00026,13.25575]
[1779027576012,41.93,77962.91,486.5,-0.37232,0.00026,13.24605]
[1779027582146,41.94,77962.52,486.5,-0.37247,0.00026,13.24771]
[1779027587179,41.96,77962.57,486.5,-0.3725,0.00026,13.24799]
[1779027591469,41.96,77962.78,486.5,-0.37246,0.00026,13.24766]
[1779027592890,41.97,77962.95,486.5,-0.37243,0.00026,13.24735]
[1779027592947,41.97,77962.95,486.5,-0.37243,0.00026,13.24735]
[1779027592950,41.97,77962.95,486.5,-0.37243,0.00026,13.24735]
[1779027592961,41.97,77962.95,486.5,-0.37243,0.00026,13.24735]
[1779027593020,41.97,77962.95,486.5,-0.37243,0.00026,13.24735]
[1779027593366,41.97,77962.95,486.5,-0.37243,0.00026,13.24735]
[1779027593380,41.97,77962.95,486.5,-0.37243,0.00026,13.24735]
[1779027593413,41.97,77962.95,486.5,-0.37243,0.00026,13.24735]
[1779027593506,41.97,77953.87,486.5,-0.37478,0.00026,13.2723]
[1779027593899,41.97,77953.87,486.5,-0.37478,0.00026,13.2723]
[1779027594118,41.97,77953.87,486.5,-0.37478,0.00026,13.2723]
[1779027594640,41.98,77942.73,486.5,-0.37767,0.00026,13.30228]
[1779027597903,41.98,77943.89,486.5,-0.37738,0.00026,13.29929]
[1779027603210,41.99,77941.7,486.5,-0.37796,0.00026,13.3053]
[1779027603227,41.99,77941.7,486.5,-0.37796,0.00026,13.3053]
[1779027604258,41.99,77942.78,486.5,-0.37769,0.00026,13.30248]
[1779027604298,41.99,77950.43,486.5,-0.37571,0.00026,13.2821]
[1779027605305,41.99,77953.92,486.5,-0.37482,0.00026,13.27273]
[1779027607719,41.99,77953.92,486.5,-0.37483,0.00026,13.27279]
[1779027612359,42.01,77958.87,486.5,-0.37358,0.00026,13.2597]
[1779027614369,42.01,77962.59,486.5,-0.37264,0.00026,13.24963]
[1779027619420,42.02,77963.06,486.5,-0.37255,0.00026,13.24866]
[1779027620051,42.02,77962.39,486.5,-0.37273,0.00026,13.25058]
[1779027625448,42.04,77961.2,486.5,-0.37308,0.00026,13.25434]
[1779027626841,42.04,77961.37,486.5,-0.37304,0.00026,13.25395]
[1779027626846,42.04,77961.37,486.5,-0.37304,0.00026,13.25395]
[1779027626850,42.04,77961.37,486.5,-0.37304,0.00026,13.25395]
[1779027626868,42.04,77961.37,486.5,-0.37304,0.00026,13.25395]
[1779027627058,42.04,77961.37,486.5,-0.37304,0.00026,13.25395]
[1779027627462,42.04,77953.84,486.5,-0.37498,0.00026,13.27454]
[1779027628126,42.04,77953.84,486.5,-0.37498,0.00026,13.27454]
[1779027628469,42.05,77944.01,486.5,-0.37752,0.00026,13.30092]
[1779027632181,42.05,77942.84,486.5,-0.37779,0.00026,13.29734]
[1779027634224,42.05,77945.01,486.5,-0.37723,0.00026,13.29163]
[1779027636525,42.06,77940.19,486.5,-0.37849,0.00026,13.30448]
[1779027640408,42.06,77939.74,486.5,-0.37862,0.00026,13.30577]
[1779027641390,42.06,77939.7,486.5,-0.37863,0.00026,13.30591]
[1779027641608,42.06,77939.7,486.5,-0.37863,0.00026,13.30591]
[1779027642568,42.07,77935.59,486.5,-0.3797,0.00026,13.31671]
[1779027645031,42.07,77934.25,486.5,-0.38005,0.00026,13.32027]
[1779027645589,42.07,77933.08,486.5,-0.38036,0.00026,13.3233]
[1779027647816,42.07,77931.11,486.5,-0.38087,0.00026,13.32844]
[1779027648670,42.07,77931.11,486.5,-0.38087,0.00026,13.32844]
[1779027648771,42.07,77930.13,486.5,-0.38113,0.00026,13.331]
[1779027652807,42.07,77930.24,486.5,-0.3811,0.00026,13.33076]
[1779027652819,42.07,77930.24,486.5,-0.3811,0.00026,13.33076]
[1779027652883,42.07,77928.84,486.5,-0.38147,0.00026,13.33437]
[1779027652922,42.07,77928.84,486.5,-0.38147,0.00026,13.33437]
[1779027652981,42.07,77928.84,486.5,-0.38147,0.00026,13.33437]
[1779027652993,42.07,77928.84,486.5,-0.38147,0.00026,13.33437]
[1779027653072,42.07,77928.84,486.5,-0.38147,0.00026,13.33437]
[1779027653228,42.07,77928.84,486.5,-0.38147,0.00026,13.33437]
[1779027653647,42.07,77923.92,486.5,-0.38274,0.00026,13.34692]
[1779027653857,42.07,77923.92,486.5,-0.38274,0.00026,13.34692]
[1779027654303,42.07,77923.92,486.5,-0.38274,0.00026,13.34692]
[1779027654654,42.08,77917.0,486.5,-0.38454,0.00026,13.36433]
[1779027655075,42.08,77917.0,486.5,-0.38454,0.00026,13.36433]
[1779027655097,42.08,77917.0,486.5,-0.38454,0.00026,13.36433]
[1779027655125,42.08,77917.0,486.5,-0.38454,0.00026,13.36433]
[1779027655137,42.08,77917.0,486.5,-0.38454,0.00026,13.36433]
[1779027655594,42.08,77917.0,486.5,-0.38454,0.00026,13.36433]
[1779027655661,42.08,77911.19,486.5,-0.38605,0.00026,13.37874]
[1779027656345,42.08,77911.19,486.5,-0.38605,0.00026,13.37874]
[1779027657098,42.08,77907.99,486.5,-0.38688,0.00026,13.38659]
[1779027657133,42.08,77907.99,486.5,-0.38688,0.00026,13.38659]
[1779027657675,42.08,77901.34,486.5,-0.38861,0.00026,13.4027]
[1779027658684,42.07,77894.46,486.5,-0.39041,0.00026,13.4191]
[1779027658923,42.07,77894.46,486.5,-0.39041,0.00026,13.4191]
[1779027658926,42.07,77894.46,486.5,-0.39041,0.00026,13.4191]
[1779027659691,42.07,77890.46,486.5,-0.39145,0.00026,13.4285]
[1779027659967,42.07,77890.46,486.5,-0.39145,0.00026,13.4285]
[1779027660378,42.07,77890.46,486.5,-0.39145,0.00026,13.4285]
[1779027661357,42.07,77888.74,486.5,-0.39189,0.00026,13.43249]
[1779027661705,42.07,77892.5,486.5,-0.39091,0.00026,13.42365]
[1779027663786,42.07,77893.18,486.5,-0.39073,0.00026,13.42202]
[1779027664137,42.07,77892.42,486.5,-0.39092,0.00026,13.42378]
[1779027664826,42.07,77892.42,486.5,-0.39092,0.00026,13.42378]
[1779027664728,42.07,77896.6,486.5,-0.38983,0.00026,13.41387]
[1779027665735,42.07,77905.07,486.5,-0.38762,0.00026,13.39351]
[1779027666744,42.07,77912.22,486.5,-0.38576,0.00026,13.37598]
[1779027667458,42.07,77912.22,486.5,-0.38576,0.00026,13.37598]
[1779027667523,42.07,77912.22,486.5,-0.38576,0.00026,13.37598]
[1779027667927,42.07,77913.8,486.5,-0.38535,0.00026,13.37207]
[1779027667940,42.07,77913.8,486.5,-0.38535,0.00026,13.37207]
[1779027668758,42.07,77923.46,486.5,-0.38284,0.00026,13.34787]
[1779027670772,42.07,77928.31,486.5,-0.38159,0.00026,13.33557]
[1779027672053,42.07,77928.73,486.5,-0.38148,0.00026,13.33452]
[1779027672130,42.07,77928.73,486.5,-0.38148,0.00026,13.33452]
[1779027672140,42.07,77928.73,486.5,-0.38148,0.00026,13.33452]
[1779027672146,42.07,77928.73,486.5,-0.38148,0.00026,13.33452]
[1779027678036,42.07,77931.13,486.5,-0.38088,0.00026,13.32851]
[1779027680211,42.08,77931.03,486.5,-0.38091,0.00026,13.32882]
[1779027680224,42.08,77931.03,486.5,-0.38091,0.00026,13.32882]
[1779027680378,42.08,77931.03,486.5,-0.38091,0.00026,13.32882]
[1779027680425,42.08,77931.03,486.5,-0.38091,0.00026,13.32882]
[1779027680585,42.08,77931.03,486.5,-0.38091,0.00026,13.32882]
[1779027680654,42.08,77931.03,486.5,-0.38091,0.00026,13.32882]
[1779027680844,42.08,77921.14,486.5,-0.38347,0.00026,13.35401]
[1779027682152,42.08,77921.14,486.5,-0.38347,0.00026,13.35401]
[1779027682679,42.08,77921.14,486.5,-0.38347,0.00026,13.35401]
[1779027682775,42.08,77912.07,486.5,-0.38583,0.00026,13.37663]
[1779027684284,42.08,77916.06,486.5,-0.38479,0.00026,13.36674]
[1779027688843,42.08,77916.58,486.5,-0.38466,0.00026,13.36545]
[1779027689158,42.08,77916.59,486.5,-0.38465,0.00026,13.36543]
[1779027691340,42.08,77920.45,486.5,-0.38365,0.00026,13.35577]
[1779027692929,42.08,77924.69,486.5,-0.3825,0.00026,13.33825]
[1779027693139,42.08,77924.69,486.5,-0.3825,0.00026,13.33825]
[1779027693157,42.08,77924.69,486.5,-0.3825,0.00026,13.33825]
[1779027693164,42.08,77924.69,486.5,-0.3825,0.00026,13.33825]
[1779027693341,42.08,77924.69,486.5,-0.3825,0.00026,13.33825]
[1779027693804,42.08,77928.96,486.5,-0.3814,0.00026,13.3274]
[1779027694942,42.08,77932.4,486.5,-0.38051,0.00026,13.31858]
[1779027697692,42.08,77933.92,486.5,-0.38012,0.00026,13.31468]
[1779027702998,42.09,77935.31,486.5,-0.37979,0.00026,13.31132]
[1779027707479,42.1,77936.35,486.5,-0.37953,0.00026,13.30874]
[1779027709027,42.1,77937.1,486.5,-0.37934,0.00026,13.30686]
[1779027713163,42.11,77932.58,486.5,-0.38053,0.00026,13.31878]
[1779027714075,42.11,77927.06,486.5,-0.38196,0.00026,13.33297]
[1779027719110,42.11,77928.7,486.5,-0.38155,0.00026,13.3289]
[1779027720338,42.11,77928.7,486.5,-0.38155,0.00026,13.3289]
[1779027720354,42.11,77928.7,486.5,-0.38155,0.00026,13.3289]
[1779027720364,42.11,77928.7,486.5,-0.38155,0.00026,13.3289]
[1779027720373,42.11,77928.7,486.5,-0.38155,0.00026,13.3289]
[1779027720398,42.11,77928.7,486.5,-0.38155,0.00026,13.3289]
[1779027720463,42.11,77928.7,486.5,-0.38155,0.00026,13.3289]
[1779027720518,42.11,77928.7,486.5,-0.38155,0.00026,13.3289]
[1779027721517,42.11,77928.47,486.5,-0.38161,0.00026,13.32951]
[1779027721614,42.11,77928.47,486.5,-0.38161,0.00026,13.32951]
[1779027721616,42.11,77924.76,486.5,-0.38257,0.00026,13.33897]
[1779027722845,42.11,77921.13,486.5,-0.38352,0.00026,13.34817]
[1779027723252,42.11,77921.13,486.5,-0.38352,0.00026,13.34817]
[1779027726013,42.11,77918.4,486.5,-0.38423,0.00026,13.35504]
[1779027727063,42.12,77918.36,486.5,-0.38424,0.00026,13.35515]
[1779027727587,42.12,77918.36,486.5,-0.38424,0.00026,13.35515]
[1779027728945,42.12,77920.99,486.5,-0.38356,0.00026,13.34857]
[1779027730187,42.12,77926.7,486.5,-0.38208,0.00026,13.33416]
[1779027735665,42.12,77926.61,486.5,-0.38211,0.00026,13.33447]
[1779027738289,42.12,77927.56,486.5,-0.38187,0.00026,13.33211]
[1779027739787,42.12,77928.7,486.5,-0.38158,0.00026,13.32923]
[1779027741863,42.13,77928.48,486.5,-0.38164,0.00026,13.32984]
[1779027741870,42.13,77928.48,486.5,-0.38164,0.00026,13.32984]
[1779027741921,42.13,77929.09,486.5,-0.38149,0.00026,13.3283]
[1779027741925,42.13,77929.09,486.5,-0.38149,0.00026,13.3283]
[1779027743619,42.13,77930.39,486.5,-0.38115,0.00026,13.325]
[1779027743624,42.13,77930.39,486.5,-0.38115,0.00026,13.325]
[1779027743624,42.13,77930.39,486.5,-0.38115,0.00026,13.325]
[1779027743742,42.13,77930.39,486.5,-0.38115,0.00026,13.325]
[1779027743758,42.13,77930.39,486.5,-0.38115,0.00026,13.325]
[1779027743858,42.13,77930.39,486.5,-0.38115,0.00026,13.325]
[1779027744805,42.13,77931.17,486.5,-0.38095,0.00026,13.32305]
[1779027744908,42.13,77931.17,486.5,-0.38095,0.00026,13.32305]
[1779027744902,42.13,77926.83,486.5,-0.38208,0.00026,13.33417]
[1779027748312,42.13,77924.7,486.5,-0.38263,0.00026,13.33961]
[1779027750090,42.13,77924.5,486.5,-0.38269,0.00026,13.34015]
[1779027752149,42.13,77924.31,486.5,-0.38269,0.00026,13.33383]
[1779027757376,42.14,77924.89,486.5,-0.38255,0.00026,13.33247]
[1779027762411,42.14,77925.13,486.5,-0.3825,0.00026,13.33195]
[1779027767446,42.14,77926.69,486.5,-0.3821,0.00026,13.32808]
[1779027772481,42.15,77928.95,486.5,-0.38153,0.00026,13.32242]
[1779027773873,42.15,77928.95,486.5,-0.38153,0.00026,13.32242]
[1779027777648,42.15,77929.15,486.5,-0.38148,0.00026,13.32201]
[1779027781914,42.16,77932.63,486.5,-0.3806,0.00026,13.31323]
[1779027783487,42.16,77931.51,486.5,-0.38089,0.00026,13.31611]
[1779027789600,42.16,77926.28,486.5,-0.38225,0.00026,13.3296]
[1779027794911,42.17,77926.03,486.5,-0.38233,0.00026,13.33031]
[1779027798663,42.17,77930.42,486.5,-0.3812,0.00026,13.31923]
[1779027803698,42.17,77929.83,486.5,-0.38137,0.00026,13.32087]
[1779027808733,42.18,77930.75,486.5,-0.38114,0.00026,13.31864]
[1779027809961,42.18,77930.75,486.5,-0.38114,0.00026,13.31864]
[1779027817544,42.19,77933.77,486.5,-0.38033,0.00026,13.30427]
[1779027823838,42.2,77936.22,486.5,-0.37973,0.00026,13.29823]
[1779027824490,42.2,77936.22,486.5,-0.37973,0.00026,13.29823]
[1779027825166,42.2,77936.14,486.5,-0.37975,0.00026,13.29848]
[1779027828051,42.2,77938.45,486.5,-0.37916,0.00026,13.2926]
[1779027828751,42.2,77938.45,486.5,-0.37916,0.00026,13.2926]
[1779027829391,42.21,77940.54,486.5,-0.37863,0.00026,13.28719]
[1779027829805,42.21,77940.54,486.5,-0.37863,0.00026,13.28719]
[1779027829822,42.21,77940.54,486.5,-0.37863,0.00026,13.28719]
[1779027830002,42.21,77944.15,486.5,-0.3777,0.00026,13.27776]
[1779027830494,42.21,77944.15,486.5,-0.3777,0.00026,13.27776]
[1779027830888,42.21,77947.79,486.5,-0.37677,0.00026,13.26819]
[1779027831272,42.21,77947.79,486.5,-0.37677,0.00026,13.26819]
[1779027831280,42.21,77947.79,486.5,-0.37677,0.00026,13.26819]
[1779027831677,42.21,77947.79,486.5,-0.37677,0.00026,13.26819]
[1779027831682,42.21,77947.79,486.5,-0.37677,0.00026,13.26819]
[1779027831708,42.21,77947.79,486.5,-0.37677,0.00026,13.26819]
[1779027831724,42.21,77947.79,486.5,-0.37677,0.00026,13.26819]
[1779027831764,42.21,77947.79,486.5,-0.37677,0.00026,13.26819]
[1779027832006,42.21,77947.79,486.5,-0.37677,0.00026,13.26819]
[1779027831895,42.21,77954.94,486.5,-0.37494,0.00026,13.24913]
[1779027832747,42.21,77954.94,486.5,-0.37494,0.00026,13.24913]
[1779027832902,42.21,77961.57,486.5,-0.37324,0.00026,13.23123]
[1779027833291,42.21,77961.57,487.3,-0.37324,0.00026,13.23123]
[1779027833914,42.21,77961.57,488.1,-0.37324,0.00026,13.23123]
[1779027833975,42.22,77968.78,488.1,-0.3714,0.00026,13.21148]
[1779027835167,42.22,77969.74,488.1,-0.37116,0.00026,13.20887]
[1779027835552,42.22,77969.74,488.1,-0.37116,0.00026,13.20887]
[1779027835644,42.22,77969.74,488.1,-0.37116,0.00026,13.20887]
[1779027835649,42.22,77969.74,488.1,-0.37116,0.00026,13.20887]
[1779027835923,42.22,77973.18,488.1,-0.37028,0.00026,13.1993]
[1779027836930,42.22,77978.3,488.1,-0.36897,0.00026,13.18493]
[1779027840697,42.22,77980.33,488.1,-0.36845,0.00026,13.17924]
[1779027841422,42.22,77981.21,488.1,-0.36823,0.00026,13.17676]
[1779027841965,42.22,77977.38,488.1,-0.36921,0.00026,13.18762]
[1779027842834,42.22,77977.38,488.1,-0.36921,0.00026,13.18762]
[1779027842972,42.22,77972.76,488.1,-0.37039,0.00026,13.20059]
[1779027848009,42.23,77972.97,488.1,-0.37035,0.00026,13.20012]
[1779027849263,42.23,77972.28,488.1,-0.37053,0.00026,13.20207]
[1779027854308,42.22,77972.45,488.1,-0.37047,0.00026,13.20148]
[1779027859731,42.22,77975.47,488.1,-0.36969,0.00026,13.19295]
[1779027859734,42.22,77975.47,488.1,-0.36969,0.00026,13.19295]
[1779027859755,42.22,77975.47,488.1,-0.36969,0.00026,13.19295]
[1779027859819,42.22,77976.29,488.1,-0.36948,0.00026,13.19063]
[1779027861106,42.22,77984.8,488.1,-0.3673,0.00026,13.16647]
[1779027862115,42.22,77984.8,488.1,-0.3673,0.00026,13.16647]
[1779027862337,42.22,77984.5,488.1,-0.36738,0.00026,13.16731]
[1779027865953,42.22,77984.44,488.1,-0.36739,0.00026,13.16742]
[1779027870333,42.21,77985.13,488.1,-0.3672,0.00026,13.1653]
[1779027870336,42.21,77985.13,488.1,-0.3672,0.00026,13.1653]
[1779027876211,42.2,77984.75,488.1,-0.36721,0.00026,13.15911]
[1779027881246,42.19,77982.15,488.1,-0.36785,0.00026,13.16623]
[1779027885275,42.19,77979.58,488.1,-0.36849,0.00026,13.17335]
[1779027886127,42.18,77977.36,488.1,-0.36905,0.00026,13.1795]
[1779027886281,42.18,77977.44,488.1,-0.36903,0.00026,13.17928]
[1779027891718,42.18,77976.24,488.1,-0.36932,0.00026,13.18244]
[1779027897056,42.17,77976.7,488.1,-0.36918,0.00026,13.18091]
[1779027896351,42.17,77972.04,488.1,-0.37037,0.00026,13.19394]
[1779027901726,42.16,77969.8,488.1,-0.37093,0.00026,13.20001]
[1779027903862,42.15,77968.21,488.1,-0.37131,0.00026,13.20418]
[1779027909442,42.14,77967.48,488.1,-0.37147,0.00026,13.20586]
[1779027911459,42.14,77966.58,488.1,-0.3717,0.00026,13.2083]
[1779027911533,42.14,77966.7,488.1,-0.37166,0.00026,13.20791]
[1779027913472,42.14,77967.46,488.1,-0.37146,0.00026,13.20576]
[1779027913570,42.14,77967.64,488.1,-0.37141,0.00026,13.20522]
[1779027919512,42.13,77968.68,488.1,-0.37112,0.00026,13.20201]
[1779027922951,42.12,77972.82,488.1,-0.37004,0.00026,13.19024]
[1779027926561,42.11,77976.6,488.1,-0.36905,0.00026,13.17939]
[1779027927499,42.11,77976.6,488.1,-0.36905,0.00026,13.17939]
[1779027929118,42.11,77982.87,488.1,-0.36743,0.00026,13.16136]
[1779027934687,42.1,77984.36,488.1,-0.36697,0.00026,13.14994]
[1779027939872,42.09,77984.36,488.1,-0.36694,0.00026,13.14965]
[1779027939971,42.09,77984.58,488.1,-0.36688,0.00026,13.1489]
[1779027945694,42.08,77985.68,488.1,-0.36657,0.00026,13.1454]
[1779027948846,42.08,77985.86,488.1,-0.36651,0.00026,13.14476]
[1779027949089,42.07,77997.61,488.1,-0.3635,0.00026,13.11041]
[1779027950029,42.07,78008.63,488.1,-0.36068,0.00025,13.07755]
[1779027950200,42.07,78008.63,488.1,-0.36068,0.00025,13.07755]
[1779027950203,42.07,78008.63,488.1,-0.36068,0.00025,13.07755]
[1779027950733,42.07,78008.63,488.1,-0.36068,0.00025,13.07755]
[1779027951014,42.07,78011.02,488.1,-0.36007,0.00025,13.07029]
[1779027956275,42.06,78009.5,488.1,-0.36044,0.00025,13.07462]
[1779027958916,42.06,78015.18,488.1,-0.35897,0.00025,13.05723]
[1779027960800,42.05,78020.12,488.1,-0.35771,0.00025,13.04202]
[1779027966091,42.05,78021.17,488.1,-0.35742,0.00025,13.03856]
[1779027969373,42.04,78022.23,488.1,-0.35714,0.00025,13.03514]
[1779027969976,42.04,78027.92,488.1,-0.35569,0.00025,13.01739]
[1779027970870,42.04,78033.22,488.1,-0.35435,0.00025,13.00082]
[1779027971882,42.04,78033.22,488.1,-0.35435,0.00025,13.00082]
[1779027971945,42.04,78034.29,488.1,-0.35407,0.00025,12.99739]
[1779027972577,42.04,78034.29,488.1,-0.35407,0.00025,12.99739]
[1779027972598,42.04,78034.29,488.1,-0.35407,0.00025,12.99739]
[1779027973891,42.04,78043.22,488.1,-0.3518,0.00025,12.96895]
[1779027976912,42.03,78048.23,488.1,-0.35052,0.00025,12.95268]
[1779027979527,42.03,78049.37,488.1,-0.35022,0.00025,12.94889]
[1779027979540,42.03,78049.37,488.1,-0.35022,0.00025,12.94889]
[1779027979933,42.03,78055.9,488.1,-0.34857,0.00025,12.92767]
[1779027981043,42.02,78070.93,488.1,-0.34479,0.00025,12.87794]
[1779027983071,42.02,78076.21,488.1,-0.34346,0.00025,12.86016]
[1779027983197,42.02,78076.21,488.1,-0.34346,0.00025,12.86016]
[1779027983965,42.02,78076.21,488.1,-0.34346,0.00025,12.86016]
[1779027984167,42.02,78076.5,488.1,-0.34338,0.00025,12.85913]
[1779027984968,42.02,78071.22,488.1,-0.3447,0.00025,12.87675]
[1779027985976,42.02,78071.22,488.1,-0.3447,0.00025,12.87675]
[1779027986078,42.02,78068.62,488.1,-0.34534,0.00025,12.88533]
[1779027987069,42.02,78064.52,488.1,-0.34637,0.00025,12.89883]
[1779027987827,42.02,78064.52,488.1,-0.34637,0.00025,12.89883]
[1779027989394,42.01,78065.12,488.1,-0.3462,0.00025,12.89668]
[1779027990007,42.01,78065.19,488.1,-0.34618,0.00025,12.89636]
[1779027991769,42.01,78065.25,488.1,-0.34609,0.00025,12.88906]
[1779027991811,42.01,78065.25,488.1,-0.34609,0.00025,12.88906]
[1779027991814,42.01,78065.25,488.1,-0.34609,0.00025,12.88906]
[1779027992018,42.01,78071.52,488.1,-0.34451,0.00025,12.86809]
[1779027993025,42.0,78076.01,488.1,-0.34338,0.00025,12.85293]
[1779027994034,42.0,78076.01,488.1,-0.34338,0.00025,12.85293]
[1779027994137,42.0,78071.51,488.1,-0.3445,0.00025,12.86796]
[1779027994288,42.0,78071.51,488.1,-0.3445,0.00025,12.86796]
[1779027995041,42.0,78071.51,488.1,-0.3445,0.00025,12.86796]
[1779027995156,42.0,78071.27,488.1,-0.34456,0.00025,12.86867]
[1779027996028,42.0,78071.27,488.1,-0.34456,0.00025,12.86867]
[1779027996893,42.0,78071.3,488.1,-0.34454,0.00025,12.8685]
[1779027999749,41.99,78072.66,488.1,-0.34419,0.00025,12.86372]
[1779028001085,41.99,78076.27,488.1,-0.34327,0.00025,12.8515]
[1779028001173,41.99,78079.52,488.1,-0.34245,0.00025,12.84044]
[1779028007123,41.98,78077.45,488.1,-0.34294,0.00025,12.84693]
[1779028012176,41.97,78076.99,488.1,-0.34303,0.00025,12.84814]
[1779028017194,41.96,78076.19,488.1,-0.34319,0.00025,12.85034]
[1779028022428,41.96,78075.35,488.1,-0.34338,0.00025,12.85284]
[1779028028307,41.94,78077.74,488.1,-0.34275,0.00025,12.84427]
[1779028032684,41.94,78078.19,488.1,-0.34261,0.00025,12.8424]
[1779028036138,41.93,78080.25,488.1,-0.34207,0.00025,12.83514]
[1779028036158,41.93,78080.25,488.1,-0.34207,0.00025,12.83514]
[1779028036180,41.93,78080.69,488.1,-0.34195,0.00025,12.83346]
[1779028038818,41.92,78083.81,488.1,-0.34115,0.00025,12.82262]
[1779028038843,41.92,78083.81,488.1,-0.34115,0.00025,12.82262]
[1779028039839,41.92,78085.15,488.1,-0.34082,0.00025,12.81804]
[1779028042468,41.92,78080.64,488.1,-0.34193,0.00025,12.83315]
[1779028042515,41.92,78080.64,488.1,-0.34193,0.00025,12.83315]
[1779028042617,41.92,78081.03,488.1,-0.34182,0.00025,12.83173]
[1779028044635,41.91,78076.13,488.1,-0.34304,0.00025,12.84817]
[1779028049205,41.91,78076.08,488.1,-0.34303,0.00025,12.84804]
[1779028049426,41.9,78076.21,488.1,-0.34299,0.00025,12.84741]
[1779028055468,41.89,78076.09,488.1,-0.3429,0.00025,12.84013]
[1779028057680,41.89,78076.09,488.1,-0.3429,0.00025,12.84003]
[1779028063524,41.87,78077.94,488.1,-0.34238,0.00025,12.83307]
[1779028068559,41.86,78078.18,488.1,-0.34229,0.00025,12.83178]
[1779028074602,41.85,78078.72,488.1,-0.34211,0.00025,12.82939]
[1779028077132,41.85,78078.69,488.1,-0.34212,0.00025,12.8294]
[1779028083665,41.83,78078.79,488.1,-0.34204,0.00025,12.82834]
[1779028086020,41.83,78078.82,488.1,-0.34203,0.00025,12.82815]
[1779028086121,41.83,78078.82,488.1,-0.34201,0.00025,12.82798]
[1779028086538,41.83,78078.82,488.1,-0.34201,0.00025,12.82798]
[1779028086686,41.83,78078.72,488.1,-0.34204,0.00025,12.82832]
[1779028089433,41.83,78078.65,488.1,-0.34205,0.00025,12.82848]
[1779028097763,41.81,78078.27,488.1,-0.3421,0.00025,12.82905]
[1779028102798,41.81,78078.02,488.1,-0.34213,0.00025,12.82954]
[1779028107833,41.8,78077.6,488.1,-0.34221,0.00025,12.83061]
[1779028112868,41.79,78074.34,488.1,-0.34294,0.00025,12.83427]
[1779028115431,41.79,78073.91,488.1,-0.34304,0.00025,12.83557]
[1779028115432,41.79,78073.91,488.1,-0.34304,0.00025,12.83557]
[1779028120885,41.78,78073.43,488.1,-0.34313,0.00025,12.83681]
[1779028121956,41.78,78073.48,488.1,-0.34311,0.00025,12.83657]
[1779028124899,41.77,78069.13,488.1,-0.34419,0.00025,12.85103]
[1779028126527,41.77,78065.45,488.1,-0.34511,0.00025,12.86325]
[1779028126647,41.77,78065.45,488.1,-0.34511,0.00025,12.86325]
[1779028126966,41.77,78065.54,488.1,-0.34509,0.00025,12.86289]
[1779028132001,41.76,78064.82,488.1,-0.34525,0.00025,12.865]
[1779028137036,41.75,78063.7,488.1,-0.34551,0.00025,12.86844]
[1779028141346,41.75,78063.24,488.1,-0.3456,0.00025,12.86971]
[1779028147024,41.74,78061.43,488.1,-0.34604,0.00025,12.87542]
[1779028148114,41.74,78061.43,488.1,-0.34603,0.00025,12.87526]
[1779028148164,41.74,78060.56,488.1,-0.34624,0.00025,12.87808]
[1779028153306,41.73,78059.8,488.1,-0.34642,0.00025,12.88041]
[1779028158343,41.72,78060.18,488.1,-0.3463,0.00025,12.8788]
[1779028158310,41.72,78053.01,488.1,-0.34811,0.00025,12.9025]
[1779028159091,41.72,78053.01,488.1,-0.34811,0.00025,12.9025]
[1779028159190,41.72,78047.11,488.1,-0.34961,0.00025,12.92179]
[1779028162319,41.72,78046.92,488.1,-0.34964,0.00025,12.92226]
[1779028163218,41.72,78052.77,488.1,-0.34815,0.00025,12.90292]
[1779028166239,41.71,78056.49,488.1,-0.34719,0.00025,12.89043]
[1779028169260,41.71,78061.12,488.1,-0.346,0.00025,12.87484]
[1779028172283,41.7,78060.84,488.1,-0.346,0.00025,12.86863]
[1779028172346,41.7,78061.15,488.1,-0.34591,0.00025,12.86754]
[1779028174025,41.7,78062.94,488.1,-0.34546,0.00025,12.8615]
[1779028179333,41.69,78062.45,488.1,-0.34556,0.00025,12.86279]
[1779028184369,41.69,78061.53,488.1,-0.34577,0.00025,12.86557]
[1779028188399,41.68,78060.57,488.1,-0.346,0.00025,12.8686]
[1779028188676,41.68,78060.57,488.1,-0.346,0.00025,12.8686]
[1779028188893,41.68,78060.57,488.1,-0.346,0.00025,12.8686]
[1779028188898,41.68,78060.57,488.1,-0.346,0.00025,12.8686]
[1779028189131,41.68,78060.57,488.1,-0.346,0.00025,12.8686]
[1779028189133,41.68,78060.57,488.1,-0.346,0.00025,12.8686]
[1779028189164,41.68,78055.67,488.1,-0.34724,0.00025,12.88485]
[1779028189405,41.68,78049.52,488.1,-0.3488,0.00025,12.9051]
[1779028191508,41.68,78049.17,488.1,-0.34888,0.00025,12.90619]
[1779028191533,41.68,78049.17,488.1,-0.34888,0.00025,12.90619]
[1779028191952,41.68,78045.83,488.1,-0.34973,0.00025,12.91706]
[1779028192426,41.68,78038.8,488.1,-0.35152,0.00026,12.93983]
[1779028193597,41.68,78038.8,488.1,-0.35152,0.00026,12.93983]
[1779028193640,41.68,78038.8,488.1,-0.35152,0.00026,12.93983]
[1779028193713,41.68,78038.8,488.1,-0.35152,0.00026,12.93983]
[1779028194822,41.68,78032.72,488.1,-0.35306,0.00026,12.95926]
[1779028195576,41.68,78032.72,488.1,-0.35306,0.00026,12.95926]
[1779028195784,41.68,78032.72,488.1,-0.35306,0.00026,12.95926]
[1779028196305,41.67,78030.12,488.1,-0.35372,0.00026,12.96746]
[1779028197161,41.67,78023.98,488.1,-0.35529,0.00026,12.9869]
[1779028197453,41.67,78023.98,488.1,-0.35529,0.00026,12.9869]
[1779028198086,41.67,78021.42,488.1,-0.35594,0.00026,12.99488]
[1779028199311,41.67,78021.42,488.1,-0.35594,0.00026,12.99488]
[1779028200403,41.67,78018.18,488.1,-0.35677,0.00026,13.00489]
[1779028200413,41.67,78018.18,488.1,-0.35677,0.00026,13.00489]
[1779028200560,41.67,78018.18,488.1,-0.35677,0.00026,13.00489]
[1779028200785,41.67,78018.73,488.1,-0.35662,0.00026,13.00312]
[1779028201418,41.67,78018.73,488.1,-0.35662,0.00026,13.00312]
[1779028202011,41.67,78018.73,488.1,-0.35662,0.00026,13.00312]
[1779028202069,41.67,78024.17,488.1,-0.35522,0.00026,12.986]
[1779028203018,41.67,78024.17,488.1,-0.35522,0.00026,12.986]
[1779028203036,41.66,78029.89,488.1,-0.35375,0.00026,12.96782]
[1779028204321,41.66,78029.89,488.1,-0.35375,0.00026,12.96782]
[1779028204360,41.66,78029.9,488.1,-0.35374,0.00026,12.96771]
[1779028204411,41.66,78029.9,488.1,-0.35374,0.00026,12.96771]
[1779028205528,41.66,78022.31,488.1,-0.35568,0.00026,12.99168]
[1779028210967,41.66,78021.24,488.1,-0.35595,0.00026,12.99487]
[1779028216610,41.65,78021.01,488.1,-0.35598,0.00026,12.99529]
[1779028221759,41.65,78021.28,488.1,-0.3559,0.00026,12.99431]
[1779028223654,41.64,78027.41,488.1,-0.35432,0.00026,12.97479]
[1779028224933,41.64,78027.41,488.1,-0.35432,0.00026,12.97479]
[1779028229827,41.64,78023.72,488.1,-0.35525,0.00026,12.98634]
[1779028230195,41.64,78023.72,488.1,-0.35525,0.00026,12.98634]
[1779028230234,41.64,78023.67,488.1,-0.35526,0.00026,12.98642]
[1779028231710,41.64,78028.61,488.1,-0.35392,0.00026,12.9637]
[1779028235809,41.63,78029.89,488.1,-0.35359,0.00026,12.95952]
[1779028235868,41.63,78029.89,488.1,-0.35359,0.00026,12.95952]
[1779028237105,41.63,78030.25,488.1,-0.35349,0.00026,12.95835]
[1779028237116,41.63,78030.25,488.1,-0.35349,0.00026,12.95835]
[1779028237679,41.63,78032.88,488.1,-0.35281,0.00026,12.94985]
[1779028237752,41.63,78037.76,488.1,-0.35157,0.00026,12.93415]
[1779028239130,41.63,78037.76,488.1,-0.35157,0.00026,12.93415]
[1779028242208,41.63,78041.87,488.1,-0.35051,0.00026,12.92073]
[1779028249440,41.63,78042.18,488.1,-0.35042,0.00026,12.91956]
[1779028250455,41.62,78043.95,488.1,-0.34996,0.00026,12.91375]
[1779028255239,41.62,78043.2,488.1,-0.35015,0.00026,12.91615]
[1779028256153,41.62,78043.2,488.1,-0.35015,0.00026,12.91613]
[1779028258527,41.62,78043.2,488.1,-0.35015,0.00026,12.91609]
[1779028263978,41.62,78042.54,488.1,-0.35031,0.00026,12.91821]
[1779028264107,41.62,78042.54,488.1,-0.35031,0.00026,12.91821]
[1779028264208,41.62,78042.63,488.1,-0.35029,0.00026,12.91791]
[1779028265949,41.62,78038.11,488.1,-0.35144,0.00026,12.93256]
[1779028270983,41.62,78038.4,488.1,-0.35136,0.00026,12.93149]
[1779028274450,41.62,78038.52,488.1,-0.35132,0.00026,12.93105]
[1779028275011,41.62,78037.75,488.1,-0.35152,0.00026,12.93348]
[1779028280046,41.61,78037.3,488.1,-0.35162,0.00026,12.9348]
[1779028283195,41.61,78032.26,488.1,-0.3529,0.00026,12.95094]
[1779028284082,41.61,78028.15,488.1,-0.35396,0.00026,12.96402]
[1779028284500,41.61,78028.15,488.1,-0.35396,0.00026,12.96402]
[1779028284514,41.61,78028.15,488.1,-0.35396,0.00026,12.96402]
[1779028284552,41.61,78028.15,488.1,-0.35396,0.00026,12.96402]
[1779028284582,41.61,78028.15,488.1,-0.35396,0.00026,12.96402]
[1779028285328,41.61,78025.57,488.1,-0.35461,0.00026,12.97216]
[1779028286096,41.61,78019.43,488.1,-0.35619,0.00026,12.99151]
[1779028291350,41.6,78016.85,488.1,-0.35684,0.00026,12.99947]
[1779028297173,41.6,78016.07,488.1,-0.35697,0.00026,12.99471]
[1779028302208,41.6,78015.85,488.1,-0.35701,0.00026,12.99524]
[1779028304562,41.59,78015.55,488.1,-0.35708,0.00026,12.99611]
[1779028305229,41.59,78016.13,488.1,-0.35693,0.00026,12.99427]
[1779028312056,41.59,78015.45,488.1,-0.3571,0.00026,12.99629]
[1779028312057,41.59,78015.45,488.1,-0.3571,0.00026,12.99629]
[1779028312132,41.59,78015.45,488.1,-0.3571,0.00026,12.99629]
[1779028312347,41.59,78015.45,488.1,-0.3571,0.00026,12.99629]
[1779028312491,41.59,78015.45,488.1,-0.3571,0.00026,12.99629]
[1779028312417,41.59,78010.87,488.1,-0.35827,0.00026,13.01041]
[1779028313171,41.59,78010.87,488.1,-0.35827,0.00026,13.01041]
[1779028313499,41.59,78010.87,488.1,-0.35827,0.00026,13.01041]
[1779028313285,41.59,78000.72,488.1,-0.36089,0.00026,13.04153]
[1779028314132,41.59,78000.72,488.1,-0.36089,0.00026,13.04153]
[1779028314188,41.59,78000.72,488.1,-0.36089,0.00026,13.04153]
[1779028314510,41.59,77992.58,488.1,-0.36299,0.00026,13.06605]
[1779028314600,41.59,77992.58,488.1,-0.36299,0.00026,13.06605]
[1779028315299,41.59,77984.17,488.1,-0.36517,0.00026,13.09104]
[1779028315921,41.59,77984.17,488.1,-0.36517,0.00026,13.09104]
[1779028316306,41.59,77990.54,488.1,-0.36352,0.00026,13.07211]
[1779028317646,41.58,77990.32,488.1,-0.36357,0.00026,13.07268]
[1779028320375,41.58,77986.93,488.1,-0.36445,0.00026,13.08273]
[1779028320401,41.58,77986.93,488.1,-0.36445,0.00026,13.08273]
[1779028320506,41.58,77984.53,488.1,-0.36506,0.00026,13.08974]
[1779028321341,41.58,77976.53,488.1,-0.36714,0.00026,13.11314]
[1779028322070,41.58,77976.53,488.1,-0.36714,0.00026,13.11314]
[1779028326790,41.57,77971.39,488.1,-0.36846,0.00026,13.12783]
[1779028326838,41.57,77971.39,488.1,-0.36846,0.00026,13.12783]
[1779028327168,41.57,77971.39,488.1,-0.36846,0.00026,13.12783]
[1779028327221,41.57,77971.39,488.1,-0.36846,0.00026,13.12783]
[1779028327389,41.57,77966.74,488.1,-0.36967,0.00026,13.14114]
[1779028327670,41.57,77966.74,488.1,-0.36967,0.00026,13.14114]
[1779028328407,41.57,77966.74,488.1,-0.36967,0.00026,13.14114]
[1779028328470,41.58,77959.64,488.1,-0.37153,0.00026,13.16132]
[1779028328833,41.58,77959.64,488.1,-0.37153,0.00026,13.16132]
[1779028330407,41.58,77968.0,488.1,-0.36936,0.00026,13.1377]
[1779028332097,41.58,77967.54,488.1,-0.36948,0.00026,13.13907]
[1779028332418,41.58,77967.54,488.1,-0.36948,0.00026,13.13907]
[1779028333182,41.58,77968.76,488.1,-0.36916,0.00026,13.13556]
[1779028334435,41.58,77975.77,488.1,-0.36733,0.00026,13.11531]
[1779028334790,41.58,77975.77,488.1,-0.36733,0.00026,13.11531]
[1779028335442,41.58,77968.49,488.1,-0.36923,0.00026,13.13628]
[1779028336691,41.58,77965.82,488.1,-0.36992,0.00026,13.14387]
[1779028337305,41.58,77965.82,488.1,-0.36992,0.00026,13.14387]
[1779028338127,41.58,77964.72,488.1,-0.37021,0.00026,13.14705]
[1779028338290,41.58,77964.72,488.1,-0.37021,0.00026,13.14705]
[1779028338463,41.58,77963.88,488.1,-0.37044,0.00026,13.14949]
[1779028339470,41.58,77960.17,488.1,-0.37141,0.00026,13.16002]
[1779028342900,41.59,77958.42,488.1,-0.37188,0.00026,13.16506]
[1779028343498,41.58,77962.22,488.1,-0.37088,0.00026,13.15433]
[1779028346519,41.58,77965.99,488.1,-0.36989,0.00026,13.14355]
[1779028348533,41.58,77969.7,488.1,-0.36892,0.00026,13.13292]
[1779028350306,41.58,77969.87,488.1,-0.36888,0.00026,13.13242]
[1779028351928,41.58,77970.54,488.1,-0.3687,0.00026,13.13048]
[1779028352938,41.58,77970.7,488.1,-0.36861,0.00026,13.12316]
[1779028352942,41.58,77970.7,488.1,-0.36861,0.00026,13.12316]
[1779028353053,41.58,77970.7,488.1,-0.36861,0.00026,13.12316]
[1779028354034,41.58,77967.85,488.1,-0.36935,0.00026,13.13132]
[1779028354135,41.58,77958.91,488.1,-0.37169,0.00026,13.15672]
[1779028354815,41.58,77958.91,488.1,-0.37169,0.00026,13.15672]
[1779028354915,41.59,77950.95,488.1,-0.37378,0.00026,13.17896]
[1779028358717,41.59,77950.79,488.1,-0.37383,0.00026,13.17958]
[1779028358737,41.59,77950.79,488.1,-0.37383,0.00026,13.17958]
[1779028358745,41.59,77950.79,488.1,-0.37383,0.00026,13.17958]
[1779028358786,41.59,77950.79,488.1,-0.37383,0.00026,13.17958]
[1779028358886,41.59,77950.79,488.1,-0.37384,0.00026,13.17964]
[1779028359782,41.59,77946.2,488.1,-0.37504,0.00026,13.19222]
[1779028360682,41.59,77946.2,488.1,-0.37504,0.00026,13.19222]
[1779028360929,41.59,77946.2,488.1,-0.37504,0.00026,13.19222]
[1779028361090,41.59,77946.2,488.1,-0.37504,0.00026,13.19222]
[1779028362168,41.59,77937.7,488.1,-0.37727,0.00026,13.21522]
[1779028362880,41.59,77937.7,488.1,-0.37727,0.00026,13.21522]
[1779028363210,41.59,77937.7,488.1,-0.37727,0.00026,13.21522]
[1779028363246,41.59,77937.7,488.1,-0.37727,0.00026,13.21522]
[1779028363253,41.59,77937.7,488.1,-0.37727,0.00026,13.21522]
[1779028363345,41.59,77936.2,488.1,-0.37766,0.00026,13.21925]
[1779028364678,41.59,77933.15,488.1,-0.37846,0.00026,13.2274]
[1779028365057,41.59,77933.15,488.1,-0.37846,0.00026,13.2274]
[1779028365318,41.59,77933.15,488.1,-0.37846,0.00026,13.2274]
[1779028366748,41.59,77936.76,488.1,-0.37752,0.00026,13.21778]
[1779028367260,41.59,77936.76,488.1,-0.37752,0.00026,13.21778]
[1779028367303,41.59,77939.44,488.1,-0.37681,0.00026,13.21058]
[1779028367671,41.59,77943.14,488.1,-0.37585,0.00026,13.20062]
[1779028369856,41.6,77944.71,488.1,-0.37544,0.00026,13.19638]
[1779028369931,41.6,77946.6,488.1,-0.37495,0.00026,13.19126]
[1779028371143,41.6,77952.67,488.1,-0.37336,0.00026,13.17459]
[1779028372482,41.6,77956.85,488.1,-0.37228,0.00026,13.16307]
[1779028377741,41.61,77958.81,488.1,-0.37179,0.00026,13.15789]
[1779028380357,41.61,77958.76,488.1,-0.37181,0.00026,13.1581]
[1779028380408,41.61,77958.76,488.1,-0.37181,0.00026,13.1581]
[1779028380467,41.61,77958.76,488.1,-0.37181,0.00026,13.1581]
[1779028380792,41.62,77958.88,488.1,-0.37179,0.00026,13.15788]
[1779028380874,41.62,77964.9,488.1,-0.37022,0.00026,13.1409]
[1779028386810,41.62,77967.88,488.1,-0.36944,0.00026,13.13239]
[1779028389617,41.62,77968.21,488.1,-0.36935,0.00026,13.13143]
[1779028390277,41.62,77968.21,488.1,-0.36935,0.00026,13.13143]
[1779028390286,41.62,77968.21,488.1,-0.36935,0.00026,13.13143]
[1779028390560,41.62,77969.78,488.1,-0.36894,0.00026,13.12692]
[1779028391039,41.62,77969.78,488.1,-0.36894,0.00026,13.12692]
[1779028391039,41.62,77969.78,488.1,-0.36894,0.00026,13.12692]
[1779028391154,41.62,77969.78,488.1,-0.36894,0.00026,13.12692]
[1779028391239,41.62,77974.53,488.1,-0.36771,0.00026,13.11325]
[1779028392852,41.61,77970.47,488.1,-0.36876,0.00026,13.1249]
[1779028397160,41.61,77975.61,488.1,-0.36741,0.00026,13.10997]
[1779028399902,41.61,77980.76,488.1,-0.36607,0.00026,13.0949]
[1779028404937,41.61,77980.72,488.1,-0.36607,0.00026,13.09495]
[1779028409951,41.61,77984.07,488.1,-0.3652,0.00026,13.08507]
[1779028411949,41.61,77981.69,488.1,-0.36582,0.00026,13.09205]
[1779028411986,41.61,77981.69,488.1,-0.36582,0.00026,13.09205]
[1779028411991,41.61,77981.69,488.1,-0.36582,0.00026,13.09205]
[1779028412050,41.61,77984.92,488.1,-0.36492,0.00026,13.07558]
[1779028416524,41.6,77988.09,488.1,-0.36409,0.00026,13.06613]
[1779028416588,41.6,77988.09,488.1,-0.36409,0.00026,13.06613]
[1779028416557,41.6,77988.06,488.1,-0.36409,0.00026,13.06618]
[1779028417027,41.6,77983.9,488.1,-0.36517,0.00026,13.07848]
[1779028418034,41.6,77979.8,488.1,-0.36624,0.00026,13.09051]
[1779028419704,41.6,77979.68,488.1,-0.36627,0.00026,13.09083]
[1779028420864,41.6,77977.73,488.1,-0.36677,0.00026,13.09649]
[1779028421118,41.6,77974.68,488.1,-0.36756,0.00026,13.10535]
[1779028426090,41.6,77969.53,488.1,-0.3689,0.00026,13.12009]
[1779028431125,41.59,77968.95,488.1,-0.36904,0.00026,13.12164]
[1779028436116,41.59,77972.05,488.1,-0.36822,0.00026,13.11265]
[1779028436160,41.59,77975.38,488.1,-0.36736,0.00026,13.10301]
[1779028440485,41.59,77976.6,488.1,-0.36704,0.00026,13.09944]
[1779028442202,41.59,77983.63,488.1,-0.36521,0.00026,13.07883]
[1779028447237,41.59,77983.63,488.1,-0.36521,0.00026,13.07883]
[1779028452272,41.59,77986.64,488.1,-0.36442,0.00026,13.06994]
[1779028457308,41.59,77986.85,488.1,-0.36437,0.00026,13.06936]
[1779028463350,41.59,77986.89,488.1,-0.36436,0.00026,13.06926]
[1779028468385,41.59,77986.36,488.1,-0.3645,0.00026,13.07085]
[1779028473420,41.59,77986.58,488.1,-0.36439,0.00026,13.06324]
[1779028478456,41.59,77987.44,488.1,-0.36417,0.00026,13.0607]
[1779028483491,41.59,77987.48,488.1,-0.36416,0.00026,13.0606]
[1779028488526,41.59,77988.23,488.1,-0.36396,0.00026,13.0584]
[1779028493561,41.59,77988.54,488.1,-0.36389,0.00026,13.0575]
[1779028498596,41.6,77989.37,488.1,-0.36367,0.00026,13.05506]
[1779028503631,41.6,77985.29,488.1,-0.36474,0.00026,13.06721]
[1779028505645,41.6,77977.13,488.1,-0.36686,0.00026,13.09114]
[1779028510680,41.59,77976.64,488.1,-0.36698,0.00026,13.09248]
[1779028514708,41.59,77980.94,488.1,-0.36585,0.00026,13.07986]
[1779028519743,41.59,77981.75,488.1,-0.36564,0.00026,13.07743]
[1779028524778,41.59,77979.02,488.1,-0.36634,0.00026,13.08535]
[1779028529813,41.59,77978.64,488.1,-0.36643,0.00026,13.08638]
[1779028534848,41.58,77979.78,488.1,-0.36607,0.00026,13.076]
[1779028539883,41.58,77979.56,488.1,-0.36612,0.00026,13.07658]
[1779028544918,41.58,77981.8,488.1,-0.36553,0.00026,13.06994]
[1779028549953,41.58,77981.8,488.1,-0.36553,0.00026,13.06988]
[1779028554988,41.58,77979.47,488.1,-0.36613,0.00026,13.07664]
[1779028560025,41.57,77978.76,488.1,-0.36631,0.00026,13.07863]
[1779028563169,41.57,77973.29,488.1,-0.36773,0.00026,13.09448]
[1779028569086,41.57,77972.46,488.1,-0.36793,0.00026,13.09671]
[1779028574121,41.56,77972.55,488.1,-0.36789,0.00026,13.09632]
[1779028579156,41.56,77971.59,488.1,-0.36813,0.00026,13.09897]
[1779028581252,41.56,77975.13,488.1,-0.36721,0.00026,13.08867]
[1779028583184,41.56,77971.39,488.1,-0.36818,0.00026,13.09946]
[1779028588219,41.55,77971.19,488.1,-0.36822,0.00026,13.09992]
[1779028596275,41.55,77971.99,488.1,-0.36794,0.00026,13.09047]
[1779028602317,41.54,77972.22,488.1,-0.36787,0.00026,13.08967]
[1779028607352,41.54,77974.54,488.1,-0.36725,0.00026,13.08283]
[1779028612387,41.54,77973.64,488.1,-0.36748,0.00026,13.08535]
[1779028617422,41.53,77973.6,488.1,-0.36748,0.00026,13.08537]
[1779028622457,41.53,77974.54,488.1,-0.36723,0.00026,13.08254]
[1779028627492,41.53,77974.8,488.1,-0.36715,0.00026,13.0817]
[1779028632527,41.53,77974.91,488.1,-0.36712,0.00026,13.08129]
[1779028637562,41.52,77974.84,488.1,-0.36713,0.00026,13.0814]
[1779028644611,41.52,77975.09,488.1,-0.36705,0.00026,13.08055]
[1779028651660,41.52,77974.98,488.1,-0.36701,0.00026,13.07376]
[1779028656695,41.51,77974.84,488.1,-0.36704,0.00026,13.07408]
[1779028661730,41.51,77974.7,488.1,-0.36707,0.00026,13.0744]
[1779028663807,41.51,77974.66,488.1,-0.36708,0.00026,13.0745]
[1779028663845,41.51,77974.66,488.1,-0.36708,0.00026,13.0745]
[1779028663851,41.51,77974.66,488.1,-0.36708,0.00026,13.0745]
[1779028663820,41.51,77974.84,488.1,-0.36703,0.00026,13.07396]
[1779028664751,41.51,77981.41,488.1,-0.36531,0.00026,13.05466]
[1779028665167,41.51,77981.41,488.1,-0.36531,0.00026,13.05466]
[1779028665731,41.51,77981.41,488.1,-0.36531,0.00026,13.05466]
[1779028670793,41.5,77983.45,488.1,-0.36476,0.00026,13.04843]
[1779028673674,41.5,77983.47,488.1,-0.36475,0.00026,13.04833]
[1779028678849,41.49,77984.62,488.1,-0.36443,0.00026,13.04466]
[1779028681197,41.49,77984.62,488.1,-0.36443,0.00026,13.04466]
[1779028681224,41.49,77984.62,488.1,-0.36443,0.00026,13.04466]
[1779028681244,41.49,77984.62,488.1,-0.36443,0.00026,13.04466]
[1779028681277,41.49,77984.62,488.1,-0.36443,0.00026,13.04466]
[1779028681291,41.49,77984.62,488.1,-0.36443,0.00026,13.04466]
[1779028681351,41.49,77984.62,488.1,-0.36443,0.00026,13.04466]
[1779028681376,41.49,77984.62,488.1,-0.36443,0.00026,13.04466]
[1779028681410,41.49,77984.62,488.1,-0.36443,0.00026,13.04466]
[1779028681463,41.49,77984.62,488.1,-0.36443,0.00026,13.04466]
[1779028681781,41.49,77984.62,488.1,-0.36443,0.00026,13.04466]
[1779028681870,41.49,77994.1,488.1,-0.36195,0.00026,13.01612]
[1779028682800,41.49,77994.1,488.1,-0.36195,0.00026,13.01612]
[1779028682877,41.49,78005.05,488.1,-0.3591,0.00026,12.98264]
[1779028682993,41.49,78005.05,488.1,-0.3591,0.00026,12.98264]
[1779028687126,41.49,78005.02,488.1,-0.35911,0.00026,12.98269]
[1779028687226,41.49,78005.02,488.1,-0.35911,0.00026,12.98269]
[1779028687316,41.49,78005.02,488.1,-0.35911,0.00026,12.98269]
[1779028687327,41.49,78005.17,488.1,-0.35907,0.00026,12.98221]
[1779028688706,41.49,78005.17,488.1,-0.35907,0.00026,12.98221]
[1779028694961,41.48,78001.4,488.1,-0.36002,0.00026,12.99345]
[1779028698441,41.48,78001.38,488.1,-0.36002,0.00026,12.99343]
[1779028698498,41.48,78001.13,488.1,-0.36008,0.00026,12.99416]
[1779028700138,41.48,78000.48,488.1,-0.36024,0.00026,12.99611]
[1779028700232,41.48,78000.48,488.1,-0.36024,0.00026,12.99611]
[1779028702067,41.47,77995.39,488.1,-0.36156,0.00026,13.01151]
[1779028704451,41.47,77995.07,488.1,-0.36164,0.00026,13.01245]
[1779028704466,41.47,77995.04,488.1,-0.36164,0.00026,13.0125]
[1779028709578,41.47,77995.04,488.1,-0.36164,0.00026,13.0125]
[1779028711347,41.47,77995.78,488.1,-0.36144,0.00026,13.01015]
[1779028712922,41.47,77995.78,488.1,-0.36138,0.00026,13.00315]
[1779028713945,41.47,77995.74,488.1,-0.36139,0.00026,13.00324]
[1779028719724,41.46,77996.03,488.1,-0.36131,0.00026,13.00225]
[1779028722369,41.46,77996.11,488.1,-0.36128,0.00026,13.00196]
[1779028722375,41.46,77996.11,488.1,-0.36128,0.00026,13.00196]
[1779028727725,41.46,77996.0,488.1,-0.3613,0.00026,13.00215]
[1779028733048,41.45,77994.04,488.1,-0.3618,0.00026,13.00796]
[1779028734596,41.45,77994.04,488.1,-0.36179,0.00026,13.00794]
[1779028734707,41.45,77994.04,488.1,-0.36179,0.00026,13.00794]
[1779028734808,41.45,77994.12,488.1,-0.36177,0.00026,13.00764]
[1779028736651,41.45,77994.12,488.1,-0.36177,0.00026,13.00764]
[1779028736738,41.45,77994.14,488.1,-0.36176,0.00026,13.00756]
[1779028742290,41.45,77992.69,488.1,-0.36213,0.00026,13.01184]
[1779028744922,41.45,77992.0,488.1,-0.36231,0.00026,13.01391]
[1779028745311,41.45,77991.96,488.1,-0.36232,0.00026,13.01399]
[1779028750346,41.44,77992.06,488.1,-0.36228,0.00026,13.01355]
[1779028753977,41.44,77990.68,488.1,-0.36263,0.00026,13.01762]
[1779028753997,41.44,77990.68,488.1,-0.36263,0.00026,13.01762]
[1779028754203,41.44,77990.68,488.1,-0.36263,0.00026,13.01762]
[1779028754374,41.44,77986.99,488.1,-0.36359,0.00026,13.02867]
[1779028755618,41.44,77986.99,488.1,-0.36359,0.00026,13.02867]
[1779028755755,41.44,77986.99,488.1,-0.36359,0.00026,13.02867]
[1779028755939,41.44,77982.49,488.1,-0.36476,0.00026,13.04204]
[1779028757144,41.44,77979.32,488.1,-0.36559,0.00026,13.05142]
[1779028760018,41.44,77976.81,488.1,-0.36624,0.00026,13.0587]
[1779028765454,41.43,77975.17,488.1,-0.36665,0.00026,13.0633]
[1779028767941,41.43,77975.21,488.1,-0.36664,0.00026,13.06314]
[1779028767970,41.43,77975.21,488.1,-0.36664,0.00026,13.06314]
[1779028768075,41.43,77975.3,488.1,-0.36661,0.00026,13.06284]
[1779028768188,41.43,77975.3,488.1,-0.36661,0.00026,13.06284]
[1779028768229,41.43,77975.3,488.1,-0.36661,0.00026,13.06284]
[1779028768475,41.43,77975.44,488.1,-0.36657,0.00026,13.0624]
[1779028770529,41.43,77974.3,488.1,-0.36687,0.00026,13.06574]
[1779028771756,41.43,77974.5,488.1,-0.36682,0.00026,13.06515]
[1779028773821,41.43,77974.5,488.1,-0.36676,0.00026,13.05819]
[1779028777953,41.43,77974.54,488.1,-0.36675,0.00026,13.05809]
[1779028778025,41.43,77974.11,488.1,-0.36686,0.00026,13.05936]
[1779028783581,41.43,77977.09,488.1,-0.36609,0.00026,13.05067]
[1779028788773,41.43,77976.79,488.1,-0.36617,0.00026,13.0516]
[1779028792644,41.43,77973.11,488.1,-0.36714,0.00026,13.06243]
[1779028794054,41.43,77971.03,488.1,-0.36769,0.00026,13.06853]
[1779028794448,41.43,77971.03,488.1,-0.36769,0.00026,13.06853]
[1779028794617,41.43,77971.03,488.1,-0.36769,0.00026,13.06853]
[1779028794710,41.43,77971.03,488.1,-0.36769,0.00026,13.06853]
[1779028794781,41.43,77965.61,488.1,-0.36911,0.00026,13.08424]
[1779028795551,41.43,77965.61,488.1,-0.36911,0.00026,13.08424]
[1779028795665,41.44,77954.63,488.1,-0.37201,0.00026,13.11555]
[1779028796672,41.44,77945.56,488.1,-0.37439,0.00026,13.14078]
[1779028798875,41.44,77943.75,488.1,-0.37487,0.00026,13.14575]
[1779028799557,41.44,77941.97,488.1,-0.37534,0.00026,13.15066]
[1779028799597,41.44,77941.97,488.1,-0.37534,0.00026,13.15066]
[1779028800156,41.44,77944.37,488.1,-0.37471,0.00026,13.14407]
[1779028800663,41.44,77944.37,488.1,-0.37471,0.00026,13.14407]
[1779028800908,41.44,77950.86,488.1,-0.37301,0.00026,13.12618]
[1779028804257,41.44,77952.84,488.1,-0.37249,0.00026,13.12071]
[1779028808920,41.45,77952.77,488.1,-0.37254,0.00026,13.12126]
[1779028813052,41.46,77953.16,488.1,-0.37247,0.00026,13.12051]
[1779028815805,41.47,77957.5,488.1,-0.37135,0.00026,13.10852]
[1779028822855,41.49,77957.49,488.1,-0.3714,0.00026,13.10918]
[1779028827890,41.5,77956.97,488.1,-0.37157,0.00026,13.11104]
[1779028832925,41.51,77956.88,488.1,-0.37158,0.00026,13.10475]
[1779028836953,41.52,77960.48,488.1,-0.37066,0.00026,13.09491]
[1779028841864,41.54,77959.23,488.1,-0.37102,0.00026,13.0988]
[1779028841864,41.54,77959.23,488.1,-0.37102,0.00026,13.0988]
[1779028841949,41.54,77959.23,488.1,-0.37102,0.00026,13.0988]
[1779028841989,41.54,77966.99,488.1,-0.36899,0.00026,13.07679]
[1779028843454,41.54,77967.86,488.1,-0.36877,0.00026,13.07431]
[1779028843505,41.54,77967.86,488.1,-0.36877,0.00026,13.07431]
[1779028843866,41.54,77967.86,488.1,-0.36877,0.00026,13.07431]
[1779028844023,41.54,77967.86,488.1,-0.36877,0.00026,13.07431]
[1779028845016,41.54,77960.88,488.1,-0.37061,0.00026,13.09435]
[1779028851058,41.56,77960.97,488.1,-0.37063,0.00026,13.09463]
[1779028856095,41.57,77961.49,488.1,-0.37053,0.00026,13.09358]
[1779028861130,41.59,77962.14,488.1,-0.3704,0.00026,13.09216]
[1779028867172,41.6,77959.56,488.1,-0.37111,0.00026,13.09992]
[1779028872207,41.61,77959.44,488.1,-0.37118,0.00026,13.10062]
[1779028878093,41.62,77960.42,488.1,-0.37095,0.00026,13.09822]
[1779028884245,41.62,77960.12,488.1,-0.37103,0.00026,13.09908]
[1779028889327,41.63,77959.44,488.1,-0.37124,0.00026,13.10131]
[1779028894362,41.64,77959.52,488.1,-0.37119,0.00026,13.09448]
[1779028896158,41.65,77959.49,488.1,-0.3712,0.00026,13.09463]
[1779028896376,41.65,77963.34,488.1,-0.3702,0.00026,13.08382]
[1779028901610,41.65,77965.9,488.1,-0.36953,0.00026,13.07657]
[1779028902418,41.65,77971.57,488.1,-0.36805,0.00026,13.06034]
[1779028906433,41.65,77972.47,488.1,-0.36782,0.00026,13.0578]
[1779028908007,41.65,77972.57,488.1,-0.3678,0.00026,13.05753]
[1779028913499,41.65,77973.24,488.1,-0.36763,0.00026,13.05562]
[1779028918534,41.65,77973.33,488.1,-0.3676,0.00026,13.05538]
[1779028922602,41.65,77973.14,488.1,-0.36765,0.00026,13.05593]
[1779028923864,41.65,77973.03,488.1,-0.36768,0.00026,13.05625]
[1779028923867,41.65,77973.03,488.1,-0.36768,0.00026,13.05625]
[1779028923945,41.65,77973.03,488.1,-0.36768,0.00026,13.05625]
[1779028923953,41.65,77973.03,488.1,-0.36768,0.00026,13.05625]
[1779028924057,41.65,77973.03,488.1,-0.36768,0.00026,13.05625]
[1779028924264,41.65,77975.63,488.1,-0.36701,0.00026,13.04872]
[1779028925135,41.65,77978.4,488.1,-0.36628,0.00026,13.04065]
[1779028925583,41.65,77984.6,488.1,-0.36467,0.00026,13.02243]
[1779028927425,41.65,77987.6,488.1,-0.36389,0.00026,13.01355]
[1779028929983,41.65,77988.08,488.1,-0.36376,0.00026,13.01213]
[1779028933669,41.65,77988.66,488.1,-0.36361,0.00026,13.01042]
[1779028933747,41.65,77988.66,488.1,-0.36361,0.00026,13.01042]
[1779028933768,41.65,77988.33,488.1,-0.3637,0.00026,13.0114]
[1779028934711,41.65,77982.44,488.1,-0.36523,0.00026,13.02883]
[1779028937257,41.65,77982.05,488.1,-0.36533,0.00026,13.02996]
[1779028943791,41.65,77982.96,488.1,-0.36509,0.00026,13.0272]
[1779028943793,41.65,77982.96,488.1,-0.36509,0.00026,13.0272]
[1779028949752,41.65,77983.56,488.1,-0.36493,0.00026,13.02536]
[1779028957538,41.65,77983.82,488.1,-0.3648,0.00026,13.01758]
[1779028958919,41.65,77983.84,488.1,-0.36479,0.00026,13.01748]
[1779028958941,41.65,77983.84,488.1,-0.36479,0.00026,13.01748]
[1779028959024,41.65,77983.84,488.1,-0.36479,0.00026,13.01748]
[1779028959111,41.65,77985.91,488.1,-0.36425,0.00026,13.01134]
[1779028959354,41.65,77985.91,488.1,-0.36425,0.00026,13.01134]
[1779028960077,41.65,77993.18,488.1,-0.36235,0.00026,12.98962]
[1779028960829,41.65,77987.92,488.1,-0.36372,0.00026,13.00535]
[1779028961315,41.65,77987.92,488.1,-0.36372,0.00026,13.00535]
[1779028961472,41.65,77987.92,488.1,-0.36372,0.00026,13.00535]
[1779028963089,41.65,77988.03,488.1,-0.36369,0.00026,13.00502]
[1779028963157,41.64,77987.8,488.1,-0.36375,0.00026,13.00567]
[1779028963395,41.64,77987.8,488.1,-0.36375,0.00026,13.00567]
[1779028967878,41.64,77980.45,488.1,-0.36567,0.00026,13.02738]
[1779028970969,41.64,77980.73,488.1,-0.36559,0.00026,13.02655]
[1779028971146,41.64,77980.73,488.1,-0.36559,0.00026,13.02655]
[1779028976941,41.64,77978.45,488.1,-0.36618,0.00026,13.03317]
[1779028977953,41.64,77978.45,488.1,-0.36618,0.00026,13.03317]
[1779028983990,41.64,77980.63,488.1,-0.3656,0.00026,13.02668]
[1779028989157,41.64,77980.73,488.1,-0.36557,0.00026,13.02634]
[1779028997384,41.64,77981.32,488.1,-0.36541,0.00026,13.0245]
[1779029006146,41.63,77981.4,488.1,-0.36538,0.00026,13.0242]
[1779029011181,41.63,77982.45,488.1,-0.36505,0.00026,13.01409]
[1779029016216,41.63,77981.93,488.1,-0.36518,0.00026,13.01562]
[1779029021251,41.63,77981.34,488.1,-0.36534,0.00026,13.01733]
[1779029026286,41.63,77981.64,488.1,-0.36526,0.00026,13.01643]
[1779029031322,41.63,77980.5,488.1,-0.36555,0.00026,13.01976]
[1779029037035,41.63,77980.39,488.1,-0.36558,0.00026,13.02007]
[1779029038292,41.63,77980.48,488.1,-0.36555,0.00026,13.01979]
[1779029043162,41.63,77980.37,488.1,-0.36559,0.00026,13.02014]
[1779029051462,41.63,77981.08,488.1,-0.3654,0.00026,13.01806]
[1779029056500,41.63,77981.0,488.1,-0.36542,0.00026,13.01829]
[1779029064557,41.63,77981.22,488.1,-0.36536,0.00026,13.01763]
[1779029069591,41.63,77981.03,488.1,-0.36541,0.00026,13.01818]
[1779029074626,41.63,77980.82,488.1,-0.36541,0.00026,13.01181]
[1779029079663,41.63,77980.7,488.1,-0.36544,0.00026,13.01216]
[1779029084698,41.63,77981.29,488.1,-0.36528,0.00026,13.01043]
[1779029089737,41.63,77981.76,488.1,-0.36516,0.00026,13.00905]
[1779029094769,41.63,77982.71,488.1,-0.36492,0.00026,13.00627]
[1779029099804,41.63,77983.05,488.1,-0.36483,0.00026,13.00529]
[1779029101818,41.63,77989.12,488.1,-0.36325,0.00026,12.98727]
[1779029102791,41.63,77989.12,488.1,-0.36325,0.00026,12.98727]
[1779029102825,41.63,77989.69,488.1,-0.3631,0.00026,12.98558]
[1779029105656,41.63,77990.31,488.1,-0.36294,0.00026,12.98375]
[1779029105846,41.63,77990.2,488.1,-0.36297,0.00026,12.98408]
[1779029107721,41.63,77990.24,488.1,-0.36296,0.00026,12.98398]
[1779029107860,41.63,77990.09,488.1,-0.363,0.00026,12.98444]
[1779029110191,41.63,77990.12,488.1,-0.36299,0.00026,12.98435]
[1779029110208,41.63,77990.12,488.1,-0.36299,0.00026,12.98435]
[1779029110251,41.63,77990.12,488.1,-0.36299,0.00026,12.98435]
[1779029110517,41.63,77990.57,488.1,-0.36288,0.00026,12.98302]
[1779029110881,41.63,77995.22,488.1,-0.36167,0.00026,12.96904]
[1779029111853,41.63,77995.22,488.1,-0.36167,0.00026,12.96904]
[1779029112018,41.63,77998.77,488.1,-0.36074,0.00026,12.95828]
[1779029112738,41.63,77998.77,488.1,-0.36074,0.00026,12.95828]
[1779029113660,41.63,77998.85,488.1,-0.36072,0.00026,12.95804]
[1779029113800,41.63,77998.85,488.1,-0.36072,0.00026,12.95804]
[1779029113819,41.63,77998.85,488.1,-0.36072,0.00026,12.95804]
[1779029114012,41.63,77998.85,488.1,-0.36072,0.00026,12.95804]
[1779029114108,41.63,78001.3,488.1,-0.36009,0.00026,12.95058]
[1779029115134,41.63,78005.79,488.1,-0.35892,0.00026,12.93683]
[1779029118937,41.63,78009.41,488.1,-0.35799,0.00026,12.92566]
[1779029119558,41.63,78009.41,488.1,-0.35799,0.00026,12.92566]
[1779029122932,41.63,78013.42,488.1,-0.35695,0.00026,12.91322]
[1779029125221,41.64,78013.5,488.1,-0.35693,0.00026,12.913]
[1779029125269,41.64,78014.44,488.1,-0.35669,0.00026,12.91009]
[1779029131021,41.64,78016.6,488.1,-0.35607,0.00026,12.89632]
[1779029133430,41.64,78019.08,488.1,-0.35543,0.00026,12.88855]
[1779029133443,41.64,78019.08,488.1,-0.35543,0.00026,12.88855]
[1779029137013,41.64,78020.36,488.1,-0.3551,0.00026,12.88453]
[1779029137019,41.64,78020.36,488.1,-0.3551,0.00026,12.88453]
[1779029137029,41.64,78020.36,488.1,-0.3551,0.00026,12.88453]
[1779029137036,41.64,78020.36,488.1,-0.3551,0.00026,12.88453]
[1779029137103,41.64,78020.36,488.1,-0.3551,0.00026,12.88453]
[1779029137135,41.64,78020.36,488.1,-0.3551,0.00026,12.88453]
[1779029137199,41.64,78020.36,488.1,-0.3551,0.00026,12.88453]
[1779029137202,41.64,78020.36,488.1,-0.3551,0.00026,12.88453]
[1779029137212,41.64,78019.96,488.1,-0.35521,0.00026,12.88581]
[1779029137428,41.64,78019.96,488.1,-0.35521,0.00026,12.88581]
[1779029138070,41.64,78011.99,488.1,-0.35727,0.00026,12.91079]
[1779029138445,41.64,78011.99,488.1,-0.35727,0.00026,12.91079]
[1779029138479,41.64,78011.99,488.1,-0.35727,0.00026,12.91079]
[1779029138989,41.64,78011.99,488.1,-0.35727,0.00026,12.91079]
[1779029139011,41.64,78011.99,488.1,-0.35727,0.00026,12.91079]
[1779029139099,41.64,78011.99,488.1,-0.35727,0.00026,12.91079]
[1779029139200,41.64,78007.32,488.1,-0.35848,0.00026,12.92525]
[1779029139739,41.64,78007.32,488.1,-0.35848,0.00026,12.92525]
[1779029141906,41.64,78006.82,488.1,-0.35861,0.00026,12.92679]
[1779029142098,41.64,78007.46,488.1,-0.35844,0.00026,12.92482]
[1779029144821,41.64,78007.43,488.1,-0.35845,0.00026,12.92489]
[1779029146568,41.64,78011.05,488.1,-0.3575,0.00026,12.91361]
[1779029147797,41.64,78011.29,488.1,-0.35744,0.00026,12.91286]
[1779029148140,41.64,78012.13,488.1,-0.35722,0.00026,12.91023]
[1779029149976,41.64,78013.84,488.1,-0.35678,0.00026,12.90488]
[1779029152207,41.63,78014.32,488.1,-0.35665,0.00026,12.90334]
[1779029158165,41.63,78016.26,488.1,-0.35614,0.00026,12.89719]
[1779029159326,41.63,78016.25,488.1,-0.35614,0.00026,12.8972]
[1779029166660,41.63,78017.03,488.1,-0.35594,0.00026,12.89466]
[1779029167260,41.63,78017.03,488.1,-0.35594,0.00026,12.89466]
[1779029167266,41.63,78017.03,488.1,-0.35594,0.00026,12.89466]
[1779029169862,41.63,78020.79,488.1,-0.35496,0.00026,12.88276]
[1779029170379,41.63,78020.79,488.1,-0.35496,0.00026,12.88274]
[1779029175793,41.63,78021.78,488.1,-0.35469,0.00026,12.87951]
[1779029175805,41.63,78021.78,488.1,-0.35469,0.00026,12.87951]
[1779029182380,41.62,78022.99,488.1,-0.35436,0.00026,12.87544]
[1779029187415,41.62,78023.15,488.1,-0.35431,0.00026,12.87476]
[1779029189684,41.61,78023.3,488.1,-0.35427,0.00026,12.87425]
[1779029189707,41.61,78023.3,488.1,-0.35427,0.00026,12.87425]
[1779029189966,41.61,78023.3,488.1,-0.35427,0.00026,12.87425]
[1779029190044,41.61,78023.3,488.1,-0.35427,0.00026,12.87422]
[1779029191027,41.61,78033.41,488.1,-0.35159,0.00026,12.8347]
[1779029192347,41.61,78040.08,488.1,-0.34987,0.00026,12.81297]
[1779029196242,41.61,78043.49,488.1,-0.34899,0.00026,12.80176]
[1779029201385,41.61,78040.35,488.1,-0.34979,0.00026,12.81202]
[1779029204535,41.61,78036.69,488.1,-0.35073,0.00026,12.82388]
[1779029206801,41.61,78036.54,488.1,-0.35077,0.00026,12.82435]
[1779029206902,41.61,78036.47,488.1,-0.35078,0.00026,12.82456]
[1779029208489,41.61,78036.61,488.1,-0.35075,0.00026,12.82409]
[1779029208508,41.61,78036.61,488.1,-0.35075,0.00026,12.82409]
[1779029210429,41.61,78032.06,488.1,-0.35192,0.00026,12.83881]
[1779029212495,41.61,78031.14,488.1,-0.35215,0.00026,12.84174]
[1779029214420,41.59,78022.95,488.1,-0.35423,0.00026,12.86746]
[1779029216422,41.59,78019.16,488.1,-0.3552,0.00026,12.87938]
[1779029223665,41.59,78019.06,488.1,-0.35522,0.00026,12.87965]
[1779029229711,41.57,78018.82,488.1,-0.35522,0.00026,12.87954]
[1779029232805,41.57,78016.41,488.1,-0.35584,0.00026,12.88709]
[1779029232910,41.57,78016.41,488.1,-0.35584,0.00026,12.88709]
[1779029233078,41.57,78016.68,488.1,-0.35577,0.00026,12.88621]
[1779029238774,41.57,78013.18,488.1,-0.35667,0.00026,12.89719]
[1779029243809,41.57,78013.65,488.1,-0.35655,0.00026,12.8957]
[1779029246703,41.57,78016.57,488.1,-0.35579,0.00026,12.88653]
[1779029246830,41.57,78019.81,488.1,-0.35495,0.00026,12.87631]
[1779029249172,41.57,78026.28,488.1,-0.35328,0.00026,12.85571]
[1779029254886,41.57,78027.89,488.1,-0.35281,0.00026,12.84359]
[1779029259923,41.57,78027.99,488.1,-0.35279,0.00026,12.84336]
[1779029264959,41.57,78026.23,488.1,-0.35325,0.00026,12.84909]
[1779029269994,41.57,78025.88,488.1,-0.35335,0.00026,12.85027]
[1779029274467,41.58,78027.2,488.1,-0.35301,0.00026,12.84608]
[1779029276037,41.58,78032.37,488.1,-0.35167,0.00026,12.82946]
[1779029281072,41.58,78032.44,488.1,-0.35166,0.00026,12.82928]
[1779029287114,41.58,78031.9,488.1,-0.3518,0.00026,12.83108]
[1779029293156,41.58,78031.76,488.1,-0.35184,0.00026,12.83157]
[1779029294130,41.58,78031.76,488.1,-0.35184,0.00026,12.83157]
[1779029294281,41.58,78026.3,488.1,-0.35325,0.00026,12.84914]
[1779029300205,41.58,78025.16,488.1,-0.35355,0.00026,12.85285]
[1779029305240,41.58,78026.6,488.1,-0.35318,0.00026,12.84828]
[1779029307194,41.58,78027.24,488.1,-0.35302,0.00026,12.84624]
[1779029312289,41.58,78027.6,488.1,-0.35286,0.00026,12.83804]
[1779029317324,41.58,78029.27,488.1,-0.35243,0.00026,12.83267]
[1779029322359,41.58,78028.61,488.1,-0.3526,0.00026,12.83479]
[1779029327394,41.58,78028.8,488.1,-0.35255,0.00026,12.83418]
[1779029332429,41.58,78030.55,488.1,-0.3521,0.00026,12.82856]
[1779029337464,41.58,78030.8,488.1,-0.35204,0.00026,12.82778]
[1779029342499,41.58,78031.86,488.1,-0.35177,0.00026,12.82439]
[1779029347536,41.59,78034.22,488.1,-0.35116,0.00026,12.81681]
[1779029353115,41.59,78037.19,488.1,-0.3504,0.00026,12.80722]
[1779029353116,41.59,78037.19,488.1,-0.3504,0.00026,12.80722]
[1779029356602,41.59,78040.96,488.1,-0.34943,0.00026,12.79492]
[1779029359898,41.59,78041.64,488.1,-0.34926,0.00026,12.79271]
[1779029360343,41.59,78041.64,488.1,-0.34926,0.00026,12.79271]
[1779029360406,41.59,78041.64,488.1,-0.34926,0.00026,12.79271]
[1779029360446,41.59,78041.64,488.1,-0.34926,0.00026,12.79271]
[1779029360491,41.59,78041.64,488.1,-0.34926,0.00026,12.79271]
[1779029360511,41.59,78041.64,488.1,-0.34926,0.00026,12.79271]
[1779029360501,41.59,78042.58,488.1,-0.34902,0.00026,12.78963]
[1779029361063,41.59,78042.58,488.1,-0.34902,0.00026,12.78963]
[1779029361076,41.59,78042.58,488.1,-0.34902,0.00026,12.78963]
[1779029361129,41.59,78037.62,488.1,-0.3503,0.00026,12.80587]
[1779029363690,41.59,78034.3,488.1,-0.35115,0.00026,12.81665]
[1779029364126,41.59,78034.66,488.1,-0.35106,0.00026,12.81546]
[1779029368260,41.59,78034.8,488.1,-0.35102,0.00026,12.81498]
[1779029370597,41.59,78035.29,488.1,-0.35089,0.00026,12.81337]
[1779029371869,41.59,78036.89,488.1,-0.35048,0.00026,12.80818]
[1779029371970,41.59,78038.01,488.1,-0.35012,0.00026,12.79743]
[1779029375460,41.59,78038.91,488.1,-0.34989,0.00026,12.79448]
[1779029375461,41.59,78038.91,488.1,-0.34989,0.00026,12.79448]
[1779029376906,41.59,78037.32,488.1,-0.3503,0.00026,12.79967]
[1779029378481,41.59,78036.23,488.1,-0.35058,0.00026,12.80323]
[1779029382848,41.59,78036.2,488.1,-0.35059,0.00026,12.80333]
[1779029384123,41.59,78036.81,488.1,-0.35043,0.00026,12.80133]
[1779029384224,41.59,78036.81,488.1,-0.35043,0.00026,12.80132]
[1779029389242,41.59,78036.81,488.1,-0.35043,0.00026,12.8013]
[1779029395163,41.59,78037.16,488.1,-0.35034,0.00026,12.80014]
[1779029396885,41.59,78032.61,488.1,-0.35151,0.00026,12.81493]
[1779029402658,41.58,78032.33,488.1,-0.35158,0.00026,12.81578]
[1779029402660,41.58,78032.33,488.1,-0.35158,0.00026,12.81578]
[1779029407373,41.58,78032.33,488.1,-0.35158,0.00026,12.81575]
[1779029407694,41.58,78032.3,488.1,-0.35159,0.00026,12.81587]
[1779029408628,41.58,78032.3,488.1,-0.35159,0.00026,12.81587]
[1779029416818,41.59,78031.19,488.1,-0.35188,0.00026,12.81956]
[1779029422059,41.59,78031.24,488.1,-0.35188,0.00026,12.8195]
[1779029423158,41.59,78031.24,488.1,-0.35188,0.00026,12.8195]
[1779029423271,41.59,78031.24,488.1,-0.35188,0.00026,12.8195]
[1779029423340,41.59,78031.24,488.1,-0.35188,0.00026,12.8195]
[1779029423372,41.59,78031.24,488.1,-0.35188,0.00026,12.81951]
[1779029424353,41.59,78025.57,488.1,-0.35335,0.00026,12.83776]
[1779029424775,41.59,78025.57,488.1,-0.35335,0.00026,12.83776]
[1779029426329,41.59,78023.3,488.1,-0.35394,0.00026,12.84502]
[1779029426415,41.59,78023.3,488.1,-0.35394,0.00026,12.84503]
[1779029432129,41.59,78023.5,488.1,-0.35382,0.00026,12.83734]
[1779029433101,41.59,78023.5,488.1,-0.35382,0.00026,12.83734]
[1779029441192,41.59,78024.25,488.1,-0.35363,0.00026,12.83496]
[1779029447236,41.59,78024.07,488.1,-0.35367,0.00026,12.83554]
[1779029452271,41.59,78024.04,488.1,-0.35368,0.00026,12.83565]
[1779029457572,41.59,78023.98,488.1,-0.3537,0.00026,12.83585]
[1779029462797,41.59,78024.01,488.1,-0.3537,0.00026,12.8358]
[1779029467883,41.59,78023.93,488.1,-0.35372,0.00026,12.83607]
[1779029468747,41.59,78024.0,488.1,-0.3537,0.00026,12.83585]
[1779029474425,41.59,78024.25,488.1,-0.35364,0.00026,12.83511]
[1779029479462,41.6,78023.27,488.1,-0.3539,0.00026,12.83827]
[1779029485931,41.6,78023.31,488.1,-0.35389,0.00026,12.83816]
[1779029491546,41.6,78023.99,488.1,-0.35365,0.00026,12.82902]
[1779029493044,41.6,78023.82,488.1,-0.3537,0.00026,12.82957]
[1779029498097,41.6,78024.12,488.1,-0.35362,0.00026,12.82862]
[1779029504637,41.6,78023.43,488.1,-0.35381,0.00026,12.83092]
[1779029509672,41.6,78023.58,488.1,-0.35377,0.00026,12.83049]
[1779029516722,41.6,78023.58,488.1,-0.35378,0.00026,12.83057]
[1779029521757,41.61,78023.48,488.1,-0.35381,0.00026,12.83094]
[1779029526792,41.61,78023.31,488.1,-0.35386,0.00026,12.83153]
[1779029528783,41.61,78023.33,488.1,-0.35385,0.00026,12.83148]
[1779029535855,41.61,78023.43,488.1,-0.35383,0.00026,12.83124]
[1779029540890,41.61,78023.4,488.1,-0.35384,0.00026,12.83139]
[1779029545184,41.61,78023.38,488.1,-0.35385,0.00026,12.83146]
[1779029550960,41.61,78023.39,488.1,-0.35385,0.00026,12.83148]
[1779029557002,41.61,78023.46,488.1,-0.35377,0.00026,12.8242]
[1779029562113,41.61,78023.4,488.1,-0.35379,0.00026,12.82441]
[1779029568079,41.61,78023.43,488.1,-0.35378,0.00026,12.82436]
[1779029573114,41.61,78023.42,488.1,-0.35379,0.00026,12.82441]
[1779029579159,41.62,78023.4,488.1,-0.3538,0.00026,12.82451]
[1779029585201,41.62,78023.4,488.1,-0.3538,0.00026,12.82454]
[1779029587969,41.62,78023.44,488.1,-0.35379,0.00026,12.82442]
[1779029588370,41.62,78023.44,488.1,-0.35379,0.00026,12.82442]
[1779029589121,41.62,78020.45,488.1,-0.35456,0.00026,12.83393]
[1779029589232,41.62,78014.87,488.1,-0.35601,0.00026,12.85154]
[1779029594267,41.62,78015.51,488.1,-0.35584,0.00026,12.84947]
[1779029599302,41.61,78017.06,488.1,-0.35543,0.00026,12.84455]
[1779029604337,41.61,78017.32,488.1,-0.35537,0.00026,12.84371]
[1779029612898,41.61,78017.32,488.1,-0.35537,0.00026,12.84371]
[1779029613951,41.61,78016.61,488.1,-0.35548,0.00026,12.83885]
[1779029620450,41.61,78017.61,488.1,-0.35522,0.00026,12.8357]
[1779029625485,41.61,78017.73,488.1,-0.35519,0.00026,12.8353]
[1779029629513,41.61,78014.19,488.1,-0.35611,0.00026,12.84643]
[1779029632760,41.61,78014.43,488.1,-0.35605,0.00026,12.84568]
[1779029633624,41.61,78012.5,488.1,-0.35655,0.00026,12.85173]
[1779029639583,41.61,78012.02,488.1,-0.35668,0.00026,12.8533]
[1779029646632,41.61,78012.06,488.1,-0.35667,0.00026,12.85319]
[1779029647672,41.61,78012.06,488.1,-0.35667,0.00026,12.85319]
[1779029647773,41.61,78012.02,488.1,-0.35668,0.00026,12.85332]
[1779029651526,41.61,78012.0,488.1,-0.35669,0.00026,12.85341]
[1779029651566,41.61,78012.0,488.1,-0.35669,0.00026,12.85341]
[1779029651651,41.61,78012.0,488.1,-0.35669,0.00026,12.85341]
[1779029651742,41.61,78012.0,488.1,-0.35669,0.00026,12.85341]
[1779029651813,41.62,78013.27,488.1,-0.35636,0.00026,12.84945]
[1779029651948,41.62,78013.27,488.1,-0.35636,0.00026,12.84945]
[1779029651994,41.62,78013.27,488.1,-0.35636,0.00026,12.84945]
[1779029652042,41.62,78013.27,488.1,-0.35636,0.00026,12.84945]
[1779029652086,41.62,78013.27,488.1,-0.35636,0.00026,12.84945]
[1779029652385,41.62,78013.27,488.1,-0.35636,0.00026,12.84945]
[1779029652387,41.62,78013.27,488.1,-0.35636,0.00026,12.84945]
[1779029652496,41.62,78013.27,488.1,-0.35636,0.00026,12.84945]
[1779029652859,41.61,78021.95,488.1,-0.3541,0.00026,12.82203]
[1779029653038,41.61,78021.95,488.1,-0.3541,0.00026,12.82203]
[1779029653805,41.61,78021.95,488.1,-0.3541,0.00026,12.82203]
[1779029653681,41.61,78029.89,488.1,-0.35205,0.00026,12.7966]
[1779029655571,41.62,78030.4,488.1,-0.35192,0.00026,12.79498]
[1779029656881,41.62,78030.7,488.1,-0.35184,0.00026,12.79405]
[1779029657709,41.62,78032.06,488.1,-0.35149,0.00026,12.78965]
[1779029660956,41.62,78035.53,488.1,-0.35059,0.00026,12.77839]
[1779029661353,41.62,78035.53,488.1,-0.35059,0.00026,12.77839]
[1779029661600,41.62,78035.53,488.1,-0.35059,0.00026,12.77839]
[1779029663751,41.62,78040.17,488.1,-0.3494,0.00026,12.76326]
[1779029669793,41.62,78041.99,488.1,-0.34894,0.00026,12.75738]
[1779029670523,41.62,78041.99,488.1,-0.34894,0.00026,12.75738]
[1779029670527,41.62,78041.99,488.1,-0.34894,0.00026,12.75738]
[1779029673821,41.62,78048.88,488.1,-0.3471,0.00026,12.72757]
[1779029678856,41.63,78050.1,488.1,-0.3468,0.00026,12.7237]
[1779029681984,41.63,78049.99,488.1,-0.34683,0.00026,12.72411]
[1779029685563,41.63,78050.27,488.1,-0.34678,0.00026,12.72339]
[1779029686120,41.63,78051.1,488.1,-0.34657,0.00026,12.72067]
[1779029692729,41.64,78049.82,488.1,-0.34691,0.00026,12.72516]
[1779029697990,41.64,78050.77,488.1,-0.34669,0.00026,12.72233]
[1779029699964,41.65,78050.66,488.1,-0.34672,0.00026,12.72275]
[1779029700227,41.65,78050.66,488.1,-0.34672,0.00026,12.72275]
[1779029700258,41.65,78050.66,488.1,-0.34672,0.00026,12.72275]
[1779029700270,41.65,78050.66,488.1,-0.34672,0.00026,12.72275]
[1779029700420,41.65,78050.66,488.1,-0.34672,0.00026,12.72275]
[1779029700440,41.65,78050.66,488.1,-0.34672,0.00026,12.72275]
[1779029700573,41.65,78050.66,488.1,-0.34672,0.00026,12.72275]
[1779029700840,41.65,78050.66,488.1,-0.34672,0.00026,12.72275]
[1779029700891,41.65,78050.72,488.1,-0.34671,0.00026,12.72262]
[1779029701305,41.65,78050.72,488.1,-0.34671,0.00026,12.72262]
[1779029701699,41.65,78050.72,488.1,-0.34671,0.00026,12.72262]
[1779029701795,41.65,78050.72,488.1,-0.34671,0.00026,12.72262]
[1779029701809,41.65,78050.72,488.1,-0.34671,0.00026,12.72262]
[1779029701842,41.65,78057.98,488.1,-0.34485,0.00026,12.69834]
[1779029702095,41.65,78057.98,488.1,-0.34485,0.00026,12.69834]
[1779029702714,41.65,78061.96,488.1,-0.34383,0.00026,12.68489]
[1779029703027,41.65,78054.57,488.1,-0.34573,0.00026,12.70982]
[1779029705051,41.65,78054.45,488.1,-0.34576,0.00026,12.71023]
[1779029705390,41.65,78054.45,488.1,-0.34576,0.00026,12.71023]
[1779029706075,41.65,78054.23,488.1,-0.34582,0.00026,12.71097]
[1779029707045,41.65,78057.39,488.1,-0.34501,0.00026,12.70036]
[1779029708586,41.65,78057.69,488.1,-0.34493,0.00026,12.69936]
[1779029714111,41.65,78057.48,488.1,-0.34499,0.00026,12.70014]
[1779029718404,41.65,78057.17,488.1,-0.34507,0.00026,12.70121]
[1779029718692,41.65,78056.88,488.1,-0.34515,0.00026,12.7022]
[1779029724181,41.65,78057.33,488.1,-0.34504,0.00026,12.70076]
[1779029729883,41.65,78057.74,488.1,-0.34493,0.00026,12.69944]
[1779029730408,41.65,78057.37,488.1,-0.34503,0.00026,12.70071]
[1779029731400,41.65,78057.37,488.1,-0.34503,0.00026,12.70071]
[1779029731405,41.65,78057.37,488.1,-0.34503,0.00026,12.70071]
[1779029731724,41.65,78057.37,488.1,-0.34503,0.00026,12.70071]
[1779029736265,41.66,78052.63,488.1,-0.34618,0.00026,12.70953]
[1779029741300,41.66,78053.04,488.1,-0.34608,0.00026,12.70815]
[1779029746335,41.66,78051.36,488.1,-0.34651,0.00026,12.71374]
[1779029750090,41.65,78049.78,488.1,-0.34691,0.00026,12.71898]
[1779029756196,41.65,78049.35,488.1,-0.34702,0.00026,12.72035]
[1779029760731,41.65,78050.76,488.1,-0.34665,0.00026,12.71562]
[1779029760970,41.65,78052.38,488.1,-0.34624,0.00026,12.7102]
[1779029762449,41.65,78048.71,488.1,-0.34718,0.00026,12.72243]
[1779029768867,41.65,78049.09,488.1,-0.34708,0.00026,12.72115]
[1779029769345,41.65,78049.05,488.1,-0.34709,0.00026,12.72127]
[1779029770506,41.65,78040.09,488.1,-0.3494,0.00026,12.75082]
[1779029776548,41.65,78039.06,488.1,-0.34965,0.00026,12.75403]
[1779029781583,41.64,78040.7,488.1,-0.34922,0.00026,12.7485]
[1779029786618,41.64,78039.78,488.1,-0.34945,0.00026,12.75138]
[1779029791881,41.64,78039.09,488.1,-0.34961,0.00026,12.75351]
[1779029797695,41.63,78039.02,488.1,-0.34955,0.00026,12.74639]
[1779029804745,41.63,78036.81,488.1,-0.3501,0.00026,12.75337]
[1779029809781,41.62,78037.2,488.1,-0.34999,0.00026,12.75191]
[1779029815823,41.62,78037.34,488.1,-0.34993,0.00026,12.75123]
[1779029819538,41.61,78039.03,488.1,-0.34949,0.00026,12.74557]
[1779029819955,41.61,78042.17,488.1,-0.34867,0.00026,12.73521]
[1779029820953,41.61,78052.14,488.1,-0.3461,0.00026,12.70208]
[1779029821392,41.61,78052.14,488.1,-0.3461,0.00026,12.70208]
[1779029822032,41.61,78052.14,488.1,-0.3461,0.00026,12.70208]
[1779029822047,41.61,78042.9,488.1,-0.34848,0.00026,12.73277]
[1779029827914,41.61,78042.68,488.1,-0.34852,0.00026,12.73332]
[1779029832949,41.61,78043.4,488.1,-0.34833,0.00026,12.73079]
[1779029837984,41.6,78043.03,488.1,-0.34841,0.00026,12.73186]
[1779029843019,41.6,78043.45,488.1,-0.34829,0.00026,12.73032]
[1779029849065,41.59,78044.17,488.1,-0.34809,0.00026,12.72776]
[1779029849092,41.59,78044.17,488.1,-0.34809,0.00026,12.72776]
[1779029855499,41.59,78044.06,488.1,-0.34804,0.00026,12.72086]
[1779029855511,41.59,78044.06,488.1,-0.34804,0.00026,12.72086]
[1779029855621,41.59,78044.05,488.1,-0.34804,0.00026,12.72087]
[1779029857457,41.59,78038.96,488.1,-0.34936,0.00026,12.7376]
[1779029858619,41.59,78038.96,488.1,-0.34936,0.00026,12.7376]
[1779029864170,41.59,78037.31,488.1,-0.34977,0.00026,12.74281]
[1779029869205,41.58,78037.44,488.1,-0.34973,0.00026,12.74226]
[1779029874240,41.58,78037.12,488.1,-0.3498,0.00026,12.7432]
[1779029879275,41.58,78037.18,488.1,-0.34978,0.00026,12.74291]
[1779029884310,41.58,78036.89,488.1,-0.34985,0.00026,12.74378]
[1779029889345,41.57,78035.58,488.1,-0.35018,0.00026,12.74798]
[1779029894380,41.57,78035.55,488.1,-0.35018,0.00026,12.74801]
[1779029895204,41.57,78035.55,488.1,-0.35018,0.00026,12.74801]
[1779029895213,41.57,78035.55,488.1,-0.35018,0.00026,12.74801]
[1779029896394,41.57,78029.71,488.1,-0.35169,0.00026,12.76696]
[1779029899954,41.57,78028.06,488.1,-0.35212,0.00026,12.77224]
[1779029903870,41.57,78027.72,488.1,-0.35219,0.00026,12.77312]
[1779029905899,41.56,78025.29,488.1,-0.35281,0.00026,12.78084]
[1779029911506,41.55,78024.81,488.1,-0.35285,0.00026,12.77493]
[1779029916541,41.55,78024.43,488.1,-0.35292,0.00026,12.77589]
[1779029923590,41.54,78024.59,488.1,-0.35285,0.00026,12.77501]
[1779029928663,41.53,78025.87,488.1,-0.3525,0.00026,12.77061]
[1779029929681,41.53,78025.87,488.1,-0.3525,0.00026,12.77061]
[1779029934409,41.53,78025.88,488.1,-0.35248,0.00026,12.7703]
[1779029935688,41.52,78025.96,488.1,-0.35245,0.00026,12.76998]
[1779029940610,41.52,78025.92,488.1,-0.35246,0.00026,12.77005]
[1779029940610,41.52,78025.92,488.1,-0.35246,0.00026,12.77005]
[1779029945746,41.51,78030.12,488.1,-0.35132,0.00026,12.75592]
[1779029948489,41.51,78030.12,488.1,-0.35132,0.00026,12.75592]
[1779029953802,41.5,78030.83,488.1,-0.35111,0.00026,12.75323]
[1779029960551,41.5,78030.65,488.1,-0.35114,0.00026,12.75359]
[1779029962740,41.49,78031.11,488.1,-0.35101,0.00026,12.75196]
[1779029963155,41.49,78031.11,488.1,-0.35101,0.00026,12.75196]
[1779029963584,41.49,78031.11,488.1,-0.35101,0.00026,12.75191]
[1779029968907,41.49,78030.44,488.1,-0.35116,0.00026,12.75383]
[1779029972246,41.48,78030.54,488.1,-0.35113,0.00026,12.75341]
[1779029972859,41.48,78030.54,488.1,-0.35113,0.00026,12.75341]
[1779029976572,41.48,78030.36,488.1,-0.35109,0.00026,12.7467]
[1779029977970,41.48,78023.63,488.1,-0.35284,0.00026,12.76837]
[1779029983005,41.47,78024.82,488.1,-0.35251,0.00026,12.76431]
[1779029988040,41.46,78024.59,488.1,-0.35255,0.00026,12.76477]
[1779029993079,41.46,78024.44,488.1,-0.35257,0.00026,12.76503]
[1779029999121,41.45,78024.41,488.1,-0.35256,0.00026,12.76484]
[1779030001132,41.45,78024.41,488.1,-0.35256,0.00026,12.76484]
[1779030002095,41.45,78024.3,488.1,-0.35258,0.00026,12.7651]
[1779030002197,41.45,78018.03,488.1,-0.35421,0.00026,12.78519]
[1779030003149,41.45,78013.21,488.1,-0.35547,0.00026,12.80046]
[1779030007177,41.44,78008.91,488.1,-0.35657,0.00026,12.8138]
[1779030011753,41.44,78009.2,488.1,-0.35648,0.00026,12.81262]
[1779030013585,41.43,78009.05,488.1,-0.3565,0.00026,12.81297]
[1779030019263,41.42,78011.34,488.1,-0.35587,0.00026,12.80534]
[1779030022502,41.42,78011.31,488.1,-0.35588,0.00026,12.80537]
[1779030028327,41.41,78010.8,488.1,-0.35597,0.00026,12.80647]
[1779030030109,41.41,78010.8,488.1,-0.35597,0.00026,12.80647]
[1779030035790,41.4,78010.6,488.1,-0.35593,0.00026,12.79967]
[1779030039765,41.4,78011.05,488.1,-0.3558,0.00026,12.7981]
[1779030039897,41.4,78011.05,488.1,-0.3558,0.00026,12.7981]
[1779030040119,41.39,78011.05,488.1,-0.35579,0.00026,12.798]
[1779030040358,41.39,78011.05,488.1,-0.35579,0.00026,12.798]
[1779030041150,41.39,78009.64,488.1,-0.35616,0.00026,12.80241]
[1779030041418,41.39,78005.57,488.1,-0.35723,0.00026,12.81521]
[1779030047287,41.39,78006.74,488.1,-0.35691,0.00026,12.81141]
[1779030048951,41.39,78007.3,488.1,-0.35676,0.00026,12.80963]
[1779030055193,41.39,78005.83,488.1,-0.35714,0.00026,12.81413]
[1779030060086,41.38,78002.3,488.1,-0.35805,0.00026,12.82504]
[1779030060146,41.38,78002.3,488.1,-0.35805,0.00026,12.82504]
[1779030060303,41.38,78002.3,488.1,-0.35805,0.00026,12.82498]
[1779030060540,41.38,78002.3,488.1,-0.35805,0.00026,12.82498]
[1779030061067,41.38,78002.3,488.1,-0.35805,0.00026,12.82498]
[1779030061105,41.38,77998.46,488.1,-0.35906,0.00026,12.83691]
[1779030062101,41.38,77998.46,488.1,-0.35906,0.00026,12.83691]
[1779030062124,41.38,77998.46,488.1,-0.35906,0.00026,12.83691]
[1779030062125,41.38,77997.03,488.1,-0.35943,0.00026,12.84132]
[1779030066245,41.38,77991.96,488.1,-0.36077,0.00026,12.85686]
[1779030068311,41.38,77991.3,488.1,-0.36094,0.00026,12.85887]
[1779030068609,41.38,77991.66,488.1,-0.36084,0.00026,12.85775]
[1779030071482,41.38,77992.05,488.1,-0.36074,0.00026,12.85651]
[1779030074708,41.38,77992.09,488.1,-0.36072,0.00026,12.85632]
[1779030074744,41.38,77992.05,488.1,-0.36073,0.00026,12.85642]
[1779030076032,41.38,77992.05,488.1,-0.36073,0.00026,12.85642]
[1779030076124,41.37,77984.97,488.1,-0.36259,0.00026,12.87791]
[1779030078664,41.37,77983.1,488.1,-0.36308,0.00026,12.88352]
[1779030082679,41.37,77982.64,488.1,-0.36319,0.00026,12.88477]
[1779030082859,41.37,77982.64,488.1,-0.36319,0.00026,12.88477]
[1779030082873,41.37,77982.64,488.1,-0.36319,0.00026,12.88477]
[1779030082887,41.37,77982.64,488.1,-0.36319,0.00026,12.88477]
[1779030082906,41.37,77982.64,488.1,-0.36319,0.00026,12.88477]
[1779030083006,41.37,77982.87,488.1,-0.36313,0.00026,12.88405]
[1779030083930,41.37,77982.87,488.1,-0.36313,0.00026,12.88405]
[1779030084031,41.37,77994.96,488.1,-0.35994,0.00026,12.8472]
[1779030086679,41.37,77996.41,488.1,-0.35955,0.00026,12.8427]
[1779030092051,41.37,77996.67,488.1,-0.35942,0.00026,12.83477]
[1779030096027,41.36,77996.67,488.1,-0.35942,0.00026,12.83473]
[1779030100651,41.36,77998.49,488.1,-0.35893,0.00026,12.82903]
[1779030100994,41.36,77998.49,488.1,-0.35893,0.00026,12.82903]
[1779030101333,41.36,77998.49,488.1,-0.35893,0.00026,12.82903]
[1779030101156,41.36,78005.18,488.1,-0.35717,0.00026,12.80814]
[1779030102318,41.36,78005.18,488.1,-0.35717,0.00026,12.80814]
[1779030102101,41.36,78005.8,488.1,-0.35701,0.00026,12.8062]
[1779030105255,41.36,78005.87,488.1,-0.35699,0.00026,12.80595]
[1779030105257,41.36,78005.87,488.1,-0.35699,0.00026,12.80595]
[1779030105274,41.36,78005.87,488.1,-0.35699,0.00026,12.80595]
[1779030105292,41.36,78005.79,488.1,-0.35701,0.00026,12.80617]
[1779030106815,41.36,78008.66,488.1,-0.35625,0.00026,12.79714]
[1779030107141,41.36,78014.43,488.1,-0.35474,0.00026,12.77879]
[1779030113406,41.36,78017.16,488.1,-0.35401,0.00026,12.76994]
[1779030118962,41.35,78017.21,488.1,-0.35398,0.00026,12.7696]
[1779030120349,41.35,78017.21,488.1,-0.35398,0.00026,12.7696]
[1779030120395,41.35,78017.21,488.1,-0.35398,0.00026,12.76954]
[1779030120518,41.35,78017.21,488.1,-0.35398,0.00026,12.76954]
[1779030120577,41.35,78017.21,488.1,-0.35398,0.00026,12.76954]
[1779030120619,41.35,78017.21,488.1,-0.35398,0.00026,12.76954]
[1779030120976,41.35,78020.58,488.1,-0.3531,0.00026,12.75871]
[1779030121869,41.35,78020.58,488.1,-0.3531,0.00026,12.75871]
[1779030122066,41.35,78020.58,488.1,-0.3531,0.00026,12.75871]
[1779030122129,41.35,78020.58,488.1,-0.3531,0.00026,12.75871]
[1779030122190,41.35,78025.99,488.1,-0.35167,0.00026,12.74108]
[1779030122818,41.35,78025.99,488.1,-0.35167,0.00026,12.74108]
[1779030123311,41.35,78025.99,488.1,-0.35167,0.00026,12.74108]
[1779030124069,41.35,78026.35,488.1,-0.35158,0.00026,12.73986]
[1779030130172,41.34,78027.73,488.1,-0.35119,0.00026,12.73501]
[1779030131274,41.34,78027.73,488.1,-0.35118,0.00026,12.73487]
[1779030131291,41.34,78027.73,488.1,-0.35118,0.00026,12.73487]
[1779030131314,41.33,78031.95,488.1,-0.35007,0.00026,12.72098]
[1779030134830,41.33,78032.33,488.1,-0.34997,0.00026,12.71966]
[1779030134831,41.33,78032.33,488.1,-0.34997,0.00026,12.71966]
[1779030135326,41.33,78032.33,488.1,-0.34997,0.00026,12.71966]
[1779030138430,41.33,78033.29,488.1,-0.34971,0.00026,12.71638]
[1779030138431,41.33,78033.29,488.1,-0.34971,0.00026,12.71638]
[1779030139471,41.33,78034.91,488.1,-0.34928,0.00026,12.711]
[1779030140109,41.33,78037.34,488.1,-0.34865,0.00026,12.70292]
[1779030140689,41.33,78037.34,488.1,-0.34865,0.00026,12.70292]
[1779030144678,41.33,78038.54,488.1,-0.34832,0.00026,12.69881]
[1779030144889,41.33,78038.54,488.1,-0.34832,0.00026,12.69879]
[1779030146842,41.32,78037.52,488.1,-0.34859,0.00026,12.70216]
[1779030147158,41.32,78032.76,488.1,-0.34983,0.00026,12.71788]
[1779030148165,41.32,78028.65,488.1,-0.3509,0.00026,12.73137]
[1779030148510,41.32,78028.65,488.1,-0.3509,0.00026,12.73137]
[1779030151934,41.32,78028.28,488.1,-0.35099,0.00026,12.7325]
[1779030156557,41.32,78027.98,488.1,-0.35099,0.00026,12.72616]
[1779030157866,41.32,78027.04,488.1,-0.35123,0.00026,12.7292]
[1779030157932,41.32,78027.04,488.1,-0.35123,0.00026,12.7292]
[1779030158235,41.32,78025.15,488.1,-0.35172,0.00026,12.73533]
[1779030158875,41.32,78025.15,488.1,-0.35172,0.00026,12.73533]
[1779030159714,41.32,78022.92,488.1,-0.3523,0.00026,12.74253]
[1779030159948,41.32,78022.92,488.1,-0.3523,0.00026,12.74253]
[1779030161908,41.31,78021.83,488.1,-0.35258,0.00026,12.74597]
[1779030163007,41.31,78020.8,488.1,-0.35285,0.00026,12.74925]
[1779030163103,41.31,78020.8,488.1,-0.35285,0.00026,12.74925]
[1779030163397,41.31,78019.69,488.1,-0.35314,0.00026,12.7528]
[1779030165320,41.31,78016.23,488.1,-0.35404,0.00026,12.76392]
[1779030165329,41.31,78015.67,488.1,-0.35419,0.00026,12.76569]
[1779030166309,41.31,78015.67,488.1,-0.35419,0.00026,12.76569]
[1779030168305,41.31,78009.19,488.1,-0.35588,0.00026,12.78629]
[1779030169002,41.31,78009.19,488.1,-0.35588,0.00026,12.78629]
[1779030169454,41.31,78006.92,488.1,-0.35648,0.00026,12.79344]
[1779030170319,41.31,78005.8,488.1,-0.35677,0.00026,12.79695]
[1779030173268,41.31,78004.05,488.1,-0.35723,0.00026,12.80242]
[1779030173351,41.31,78004.05,488.1,-0.35723,0.00026,12.80242]
[1779030173340,41.31,78003.08,488.1,-0.35748,0.00026,12.80544]
[1779030173740,41.31,78003.08,488.1,-0.35748,0.00026,12.80544]
[1779030174312,41.31,78003.08,488.1,-0.35748,0.00026,12.80544]
[1779030175354,41.31,78008.57,488.1,-0.35604,0.00026,12.78811]
[1779030179689,41.3,78008.47,488.1,-0.35606,0.00026,12.78841]
[1779030183124,41.3,78008.55,488.1,-0.35604,0.00026,12.78813]
[1779030184421,41.3,78014.67,488.1,-0.35443,0.00026,12.76864]
[1779030185424,41.3,78018.89,488.1,-0.35332,0.00026,12.75509]
[1779030190131,41.31,78018.71,488.1,-0.35337,0.00026,12.75572]
[1779030190309,41.31,78018.71,488.1,-0.35337,0.00026,12.75572]
[1779030190411,41.31,78018.92,488.1,-0.35332,0.00026,12.75507]
[1779030195296,41.31,78018.96,488.1,-0.35331,0.00026,12.75493]
[1779030195310,41.31,78018.96,488.1,-0.35331,0.00026,12.75493]
[1779030195394,41.31,78018.93,488.1,-0.35332,0.00026,12.75501]
[1779030198400,41.3,78018.99,488.1,-0.3533,0.00026,12.7548]
[1779030200414,41.3,78020.98,488.1,-0.35277,0.00026,12.74833]
[1779030200438,41.3,78024.56,488.1,-0.35183,0.00026,12.73666]
[1779030201415,41.3,78029.14,488.1,-0.35063,0.00026,12.72168]
[1779030201576,41.3,78029.14,488.1,-0.35063,0.00026,12.72168]
[1779030201671,41.3,78033.04,488.1,-0.34961,0.00026,12.70885]
[1779030202699,41.3,78026.55,488.1,-0.35131,0.00026,12.73014]
[1779030204276,41.3,78022.85,488.1,-0.35227,0.00026,12.74211]
[1779030209592,41.3,78023.18,488.1,-0.35217,0.00026,12.74084]
[1779030214627,41.29,78022.59,488.1,-0.35224,0.00026,12.73545]
[1779030219662,41.29,78023.17,488.1,-0.35209,0.00026,12.73349]
[1779030225704,41.28,78023.14,488.1,-0.35206,0.00026,12.73313]
[1779030228323,41.28,78023.13,488.1,-0.35205,0.00026,12.73306]
[1779030228424,41.28,78024.29,488.1,-0.35175,0.00026,12.72928]
[1779030233760,41.27,78024.23,488.1,-0.35176,0.00026,12.72934]
[1779030239802,41.27,78024.45,488.1,-0.35167,0.00026,12.7283]
[1779030245437,41.26,78024.65,488.1,-0.3516,0.00026,12.72734]
[1779030249957,41.25,78025.2,488.1,-0.35142,0.00026,12.72514]
[1779030255388,41.24,78027.61,488.1,-0.35077,0.00026,12.71698]
[1779030255394,41.24,78027.61,488.1,-0.35077,0.00026,12.71698]
[1779030265514,41.22,78027.5,488.1,-0.35072,0.00026,12.7163]
[1779030270824,41.21,78028.33,488.1,-0.35049,0.00026,12.71343]
[1779030270824,41.21,78028.33,488.1,-0.35049,0.00026,12.71343]
[1779030271904,41.21,78029.94,488.1,-0.35,0.00026,12.70097]
[1779030272026,41.21,78033.78,488.1,-0.349,0.00026,12.68826]
[1779030273241,41.21,78033.78,488.1,-0.349,0.00026,12.68826]
[1779030276950,41.21,78034.2,488.1,-0.34889,0.00026,12.68689]
[1779030277063,41.21,78034.2,488.1,-0.34889,0.00026,12.68689]
[1779030277941,41.22,78034.24,488.1,-0.34888,0.00026,12.68676]
[1779030278302,41.22,78034.24,488.1,-0.34888,0.00026,12.68676]
[1779030278404,41.22,78038.52,488.1,-0.34776,0.00026,12.67251]
[1779030283679,41.22,78039.46,488.1,-0.34752,0.00026,12.66943]
[1779030285453,41.22,78039.99,488.1,-0.34738,0.00026,12.66768]
[1779030285899,41.22,78040.34,488.1,-0.34729,0.00026,12.66652]
[1779030286284,41.22,78040.34,488.1,-0.34729,0.00026,12.66652]
[1779030286342,41.22,78040.45,488.1,-0.34727,0.00026,12.66618]
[1779030286832,41.22,78040.45,488.1,-0.34727,0.00026,12.66618]
[1779030287230,41.22,78040.45,488.1,-0.34727,0.00026,12.66618]
[1779030287703,41.22,78040.93,488.1,-0.34714,0.00026,12.66457]
[1779030287754,41.22,78040.93,488.1,-0.34714,0.00026,12.66457]
[1779030287789,41.22,78040.93,488.1,-0.34714,0.00026,12.66457]
[1779030288509,41.22,78043.26,488.1,-0.34653,0.00026,12.65674]
[1779030289146,41.22,78047.04,488.1,-0.34555,0.00026,12.64396]
[1779030292761,41.22,78046.9,488.1,-0.34559,0.00026,12.64448]
[1779030293455,41.22,78046.9,488.1,-0.34559,0.00026,12.64448]
[1779030294941,41.22,78041.37,488.1,-0.34703,0.00026,12.66318]
[1779030297546,41.22,78042.02,488.1,-0.34686,0.00026,12.66103]
[1779030298209,41.22,78043.63,488.1,-0.34644,0.00026,12.65561]
[1779030303241,41.22,78046.36,488.1,-0.34574,0.00026,12.64646]
[1779030303398,41.22,78046.36,488.1,-0.34574,0.00026,12.64646]
[1779030303403,41.22,78046.36,488.1,-0.34574,0.00026,12.64646]
[1779030303411,41.22,78046.36,488.1,-0.34574,0.00026,12.64646]
[1779030303433,41.22,78045.53,488.1,-0.34596,0.00026,12.64932]
[1779030303772,41.22,78045.53,488.1,-0.34596,0.00026,12.64932]
[1779030306863,41.23,78047.42,488.1,-0.34547,0.00026,12.64295]
[1779030312743,41.23,78047.24,488.1,-0.34552,0.00026,12.64365]
[1779030315006,41.23,78049.84,488.1,-0.34485,0.00026,12.63488]
[1779030317656,41.23,78047.34,488.1,-0.3455,0.00026,12.64339]
[1779030319175,41.23,78047.27,488.1,-0.34552,0.00026,12.64362]
[1779030319952,41.23,78047.27,488.1,-0.34552,0.00026,12.64364]
[1779030325399,41.23,78047.08,488.1,-0.34558,0.00026,12.64439]
[1779030326300,41.23,78047.08,488.1,-0.34558,0.00026,12.64439]
[1779030331441,41.23,78047.45,488.1,-0.34542,0.00026,12.63608]
[1779030336773,41.24,78047.87,488.1,-0.34532,0.00026,12.63473]
[1779030342519,41.24,78049.13,488.1,-0.345,0.00026,12.63064]
[1779030346791,41.24,78049.04,488.1,-0.34503,0.00026,12.63097]
[1779030347185,41.24,78049.04,488.1,-0.34503,0.00026,12.63097]
[1779030347554,41.24,78049.13,488.1,-0.34501,0.00026,12.63078]
[1779030348067,41.24,78049.13,488.1,-0.34501,0.00026,12.63078]
[1779030353599,41.25,78049.38,488.1,-0.34496,0.00026,12.63013]
[1779030358634,41.25,78049.38,488.1,-0.34497,0.00026,12.63029]
[1779030360852,41.25,78049.38,488.1,-0.34497,0.00026,12.63029]
[1779030362568,41.25,78049.38,488.1,-0.34498,0.00026,12.63038]
[1779030362579,41.25,78053.92,488.1,-0.3438,0.00026,12.61493]
[1779030364791,41.25,78056.8,488.1,-0.34305,0.00026,12.60507]
[1779030365324,41.25,78056.8,488.1,-0.34305,0.00026,12.60507]
[1779030365421,41.26,78060.7,488.1,-0.34205,0.00026,12.5917]
[1779030366421,41.26,78060.7,488.1,-0.34205,0.00026,12.5917]
[1779030366522,41.26,78060.78,488.1,-0.34203,0.00026,12.59148]
[1779030366687,41.26,78060.78,488.1,-0.34203,0.00026,12.59148]
[1779030369782,41.26,78064.37,488.1,-0.3411,0.00026,12.57907]
[1779030370177,41.26,78064.37,488.1,-0.3411,0.00026,12.57907]
[1779030370299,41.26,78064.45,488.1,-0.34108,0.00026,12.57882]
[1779030371192,41.26,78064.45,488.1,-0.34108,0.00026,12.57882]
[1779030371726,41.26,78064.45,488.1,-0.34109,0.00026,12.57893]
[1779030372734,41.26,78064.97,488.1,-0.34096,0.00026,12.57712]
[1779030373270,41.26,78064.97,488.1,-0.34096,0.00026,12.57712]
[1779030373474,41.26,78064.97,488.1,-0.34096,0.00026,12.57712]
[1779030373555,41.26,78065.36,488.1,-0.34086,0.00026,12.57584]
[1779030380158,41.26,78065.85,488.1,-0.34074,0.00026,12.57423]
[1779030382227,41.27,78066.03,488.1,-0.3407,0.00026,12.57365]
[1779030382325,41.27,78065.97,488.1,-0.34072,0.00026,12.57391]
[1779030383437,41.27,78065.97,488.1,-0.34072,0.00026,12.57391]
[1779030390858,41.27,78066.2,488.1,-0.34067,0.00026,12.57325]
[1779030394420,41.27,78066.95,488.1,-0.3404,0.00026,12.56346]
[1779030394521,41.27,78066.95,488.1,-0.34041,0.00026,12.5635]
[1779030400928,41.27,78066.88,488.1,-0.34043,0.00026,12.56384]
[1779030403103,41.27,78066.88,488.1,-0.34043,0.00026,12.56384]
[1779030403251,41.27,78066.88,488.1,-0.34043,0.00026,12.56384]
[1779030403519,41.27,78066.88,488.1,-0.34043,0.00026,12.56384]
[1779030404290,41.27,78075.91,488.1,-0.3381,0.00026,12.53211]
[1779030404915,41.27,78075.91,488.1,-0.3381,0.00026,12.53211]
[1779030412377,41.28,78074.02,488.1,-0.3386,0.00026,12.53897]
[1779030418179,41.28,78074.15,488.1,-0.33858,0.00026,12.53876]
[1779030424089,41.29,78076.55,488.1,-0.33798,0.00026,12.53056]
[1779030428751,41.29,78079.76,488.1,-0.33717,0.00026,12.51942]
[1779030429709,41.29,78080.1,488.1,-0.33708,0.00026,12.51821]
[1779030435166,41.29,78084.8,488.1,-0.33588,0.00026,12.50157]
[1779030440201,41.3,78085.27,488.1,-0.33577,0.00026,12.50002]
[1779030445237,41.3,78086.95,488.1,-0.33535,0.00026,12.49416]
[1779030450272,41.3,78086.09,488.1,-0.33558,0.00026,12.49741]
[1779030456314,41.31,78086.21,488.1,-0.33549,0.00026,12.48995]
[1779030461349,41.31,78086.27,488.1,-0.33549,0.00026,12.48991]
[1779030464370,41.31,78078.56,488.1,-0.33748,0.00026,12.51751]
[1779030467391,41.31,78074.69,488.1,-0.33848,0.00026,12.53124]
[1779030472426,41.31,78075.51,488.1,-0.33827,0.00026,12.52837]
[1779030477461,41.31,78074.54,488.1,-0.33852,0.00026,12.53182]
[1779030480074,41.31,78073.06,488.1,-0.33891,0.00026,12.53704]
[1779030485517,41.32,78073.23,488.1,-0.33887,0.00026,12.53655]
[1779030486786,41.32,78073.23,488.1,-0.33887,0.00026,12.53655]
[1779030487034,41.32,78073.23,488.1,-0.33887,0.00026,12.53655]
[1779030488538,41.32,78068.53,488.1,-0.34009,0.00026,12.5531]
[1779030493573,41.32,78068.92,488.1,-0.33999,0.00026,12.55179]
[1779030498608,41.32,78068.8,488.1,-0.34003,0.00026,12.55224]
[1779030508679,41.32,78068.8,488.1,-0.34003,0.00026,12.5523]
[1779030512246,41.32,78068.8,488.1,-0.34003,0.00026,12.55231]
[1779030515313,41.32,78068.87,488.1,-0.33995,0.00026,12.54491]
[1779030523785,41.32,78069.28,488.1,-0.33985,0.00026,12.54357]
[1779030528820,41.32,78071.7,488.1,-0.33922,0.00026,12.53511]
[1779030534446,41.33,78071.73,488.1,-0.33922,0.00026,12.53504]
[1779030538890,41.33,78067.71,488.1,-0.34026,0.00026,12.54918]
[1779030543925,41.33,78068.45,488.1,-0.34007,0.00026,12.54662]
[1779030552989,41.33,78069.17,488.1,-0.33989,0.00026,12.54415]
[1779030556054,41.33,78069.2,488.1,-0.33988,0.00026,12.54405]
[1779030557304,41.33,78069.16,488.1,-0.33989,0.00026,12.5442]
[1779030563402,41.33,78066.14,488.1,-0.34068,0.00026,12.55484]
[1779030569103,41.33,78066.41,488.1,-0.34062,0.00026,12.55401]
[1779030574138,41.33,78068.73,488.1,-0.33995,0.00026,12.53879]
[1779030575699,41.33,78068.73,488.1,-0.33995,0.00026,12.53879]
[1779030575751,41.34,78073.46,488.1,-0.33873,0.00026,12.52225]
[1779030575899,41.34,78073.46,488.1,-0.33873,0.00026,12.52225]
[1779030582194,41.34,78074.05,488.1,-0.3386,0.00026,12.52041]
[1779030584089,41.34,78076.64,488.1,-0.33793,0.00026,12.5113]
[1779030584452,41.34,78076.64,488.1,-0.33793,0.00026,12.5113]
[1779030585935,41.34,78076.64,488.1,-0.33793,0.00026,12.51135]
[1779030591257,41.35,78076.93,488.1,-0.33787,0.00026,12.51053]
[1779030597299,41.35,78076.42,488.1,-0.33802,0.00026,12.51247]
[1779030599641,41.35,78076.22,488.1,-0.33807,0.00026,12.5132]
[1779030600387,41.35,78076.88,488.1,-0.3379,0.00026,12.51091]
[1779030600398,41.35,78076.88,488.1,-0.3379,0.00026,12.51091]
[1779030600607,41.35,78076.87,488.1,-0.3379,0.00026,12.51094]
[1779030601499,41.35,78081.48,488.1,-0.33671,0.00026,12.49459]
[1779030602107,41.35,78081.48,488.1,-0.33671,0.00026,12.49459]
[1779030602110,41.35,78081.48,488.1,-0.33671,0.00026,12.49459]
[1779030602128,41.35,78081.48,488.1,-0.33671,0.00026,12.49459]
[1779030602447,41.35,78081.48,488.1,-0.33671,0.00026,12.49459]
[1779030609385,41.35,78080.34,488.1,-0.33701,0.00026,12.49862]
[1779030613549,41.35,78080.34,488.1,-0.33701,0.00026,12.49862]
[1779030615802,41.35,78080.82,488.1,-0.33688,0.00026,12.49689]
[1779030618067,41.35,78080.82,488.1,-0.33688,0.00026,12.49688]
[1779030620770,41.35,78082.7,488.1,-0.3364,0.00026,12.49023]
[1779030622375,41.35,78083.39,488.1,-0.33622,0.00026,12.48778]
[1779030623554,41.35,78083.5,488.1,-0.33619,0.00026,12.4874]
[1779030624791,41.35,78083.64,488.1,-0.33616,0.00026,12.4869]
[1779030624833,41.35,78083.64,488.1,-0.33616,0.00026,12.4869]
[1779030629427,41.35,78084.4,488.1,-0.33597,0.00026,12.48425]
[1779030630619,41.35,78084.43,488.1,-0.33596,0.00026,12.48415]
[1779030635567,41.35,78088.11,488.1,-0.33495,0.00026,12.46383]
[1779030637466,41.35,78088.11,488.1,-0.33495,0.00026,12.46383]
[1779030637562,41.35,78088.11,488.1,-0.33495,0.00026,12.46383]
[1779030637864,41.35,78088.11,488.1,-0.33495,0.00026,12.46383]
[1779030638224,41.35,78087.52,488.1,-0.3351,0.00026,12.466]
[1779030638358,41.35,78087.52,488.1,-0.3351,0.00026,12.466]
[1779030638732,41.35,78087.52,488.1,-0.3351,0.00026,12.466]
[1779030638886,41.36,78080.91,488.1,-0.33681,0.00026,12.48965]
[1779030647651,41.36,78078.59,488.1,-0.33741,0.00026,12.49792]
[1779030649328,41.36,78078.59,488.1,-0.33741,0.00026,12.49792]
[1779030649782,41.36,78078.47,488.1,-0.33744,0.00026,12.49835]
[1779030651187,41.36,78078.47,488.1,-0.33744,0.00026,12.49835]
[1779030657462,41.36,78078.9,488.1,-0.33733,0.00026,12.49682]
[1779030657584,41.36,78078.9,488.1,-0.33733,0.00026,12.49682]
[1779030657587,41.36,78078.9,488.1,-0.33733,0.00026,12.49682]
[1779030657594,41.36,78078.9,488.1,-0.33733,0.00026,12.49682]
[1779030657682,41.36,78078.9,488.1,-0.33733,0.00026,12.49682]
[1779030658729,41.36,78089.0,488.1,-0.33472,0.00026,12.46072]
[1779030659336,41.36,78089.0,488.1,-0.33472,0.00026,12.46072]
[1779030663711,41.36,78089.98,488.1,-0.33448,0.00026,12.45732]
[1779030670818,41.36,78091.3,488.1,-0.33415,0.00026,12.45273]
[1779030675848,41.37,78091.3,488.1,-0.33417,0.00026,12.45301]
[1779030680883,41.37,78090.78,488.1,-0.33432,0.00026,12.45506]
[1779030686603,41.37,78091.18,488.1,-0.33422,0.00026,12.45374]
[1779030687686,41.37,78087.72,488.1,-0.33512,0.00026,12.46626]
[1779030687787,41.37,78087.72,488.1,-0.33512,0.00026,12.46626]
[1779030687932,41.37,78085.87,488.1,-0.3356,0.00026,12.47291]
[1779030689085,41.37,78081.89,488.1,-0.33662,0.00026,12.48714]
[1779030694981,41.38,78081.19,488.1,-0.33674,0.00026,12.48253]
[1779030700447,41.38,78081.12,488.1,-0.33676,0.00026,12.48285]
[1779030705656,41.38,78081.12,488.1,-0.33677,0.00026,12.48291]
[1779030711093,41.39,78079.75,488.1,-0.33714,0.00026,12.48806]
[1779030716195,41.39,78079.65,488.1,-0.33717,0.00026,12.48852]
[1779030721207,41.39,78081.91,488.1,-0.3366,0.00026,12.48059]
[1779030721844,41.39,78081.91,488.1,-0.3366,0.00026,12.48059]
[1779030721849,41.39,78081.91,488.1,-0.3366,0.00026,12.48059]
[1779030721932,41.39,78081.91,488.1,-0.3366,0.00026,12.48059]
[1779030721888,41.39,78079.68,488.1,-0.33718,0.00026,12.48859]
[1779030722321,41.39,78079.68,488.1,-0.33718,0.00026,12.48859]
[1779030722569,41.39,78073.28,488.1,-0.33883,0.00026,12.51119]
[1779030723178,41.39,78066.16,488.1,-0.34068,0.00026,12.53612]
[1779030728290,41.39,78066.3,488.1,-0.34065,0.00026,12.53572]
[1779030734386,41.39,78066.3,488.1,-0.34065,0.00026,12.53574]
[1779030736374,41.4,78066.78,488.1,-0.34053,0.00026,12.53418]
[1779030737321,41.4,78074.92,488.1,-0.33842,0.00026,12.50566]
[1779030743319,41.4,78076.92,488.1,-0.33791,0.00026,12.49866]
[1779030751665,41.4,78076.88,488.1,-0.33792,0.00026,12.49883]
[1779030757417,41.4,78071.35,488.1,-0.33929,0.00026,12.51121]
[1779030763459,41.4,78069.86,488.1,-0.33968,0.00026,12.51643]
[1779030766408,41.4,78067.59,488.1,-0.34026,0.00026,12.52434]
[1779030766409,41.4,78067.59,488.1,-0.34026,0.00026,12.52434]
[1779030774701,41.4,78067.63,488.1,-0.34025,0.00026,12.52415]
[1779030774798,41.4,78067.63,488.1,-0.34025,0.00026,12.52415]
[1779030775543,41.4,78071.56,488.1,-0.33922,0.00026,12.51025]
[1779030778879,41.4,78073.45,488.1,-0.33873,0.00026,12.5036]
[1779030784309,41.39,78074.03,488.1,-0.33858,0.00026,12.50151]
[1779030794676,41.39,78074.07,488.1,-0.33856,0.00026,12.5013]
[1779030799711,41.39,78074.17,488.1,-0.33853,0.00026,12.5009]
[1779030812790,41.39,78074.14,488.1,-0.33854,0.00026,12.50097]
[1779030812837,41.39,78074.14,488.1,-0.33854,0.00026,12.50097]
[1779030812851,41.39,78074.07,488.1,-0.33848,0.00026,12.4939]
[1779030813831,41.39,78074.07,488.1,-0.33848,0.00026,12.4939]
[1779030815174,41.39,78078.06,488.1,-0.33745,0.00026,12.47979]
[1779030816916,41.39,78078.42,488.1,-0.33735,0.00026,12.4785]
[1779030822600,41.39,78076.8,488.1,-0.33777,0.00026,12.48418]
[1779030825897,41.39,78075.39,488.1,-0.33813,0.00026,12.48912]
[1779030829320,41.39,78074.48,488.1,-0.33836,0.00026,12.49225]
[1779030829344,41.39,78074.48,488.1,-0.33836,0.00026,12.49225]
[1779030829938,41.39,78074.48,488.1,-0.33836,0.00026,12.49225]
[1779030830039,41.39,78072.33,488.1,-0.33892,0.00026,12.49981]
[1779030831148,41.39,78071.95,488.1,-0.33901,0.00026,12.50114]
[1779030835702,41.39,78072.23,488.1,-0.33894,0.00026,12.50014]
[1779030836225,41.39,78072.13,488.1,-0.33896,0.00026,12.50049]
[1779030842005,41.38,78072.38,488.1,-0.3389,0.00026,12.49959]
[1779030843071,41.38,78072.38,488.1,-0.3389,0.00026,12.49959]
[1779030853082,41.38,78073.11,488.1,-0.33871,0.00026,12.497]
[1779030858117,41.38,78073.2,488.1,-0.33868,0.00026,12.49668]
[1779030863809,41.38,78073.17,488.1,-0.33869,0.00026,12.49678]
[1779030869194,41.38,78073.07,488.1,-0.33872,0.00026,12.49712]
[1779030874229,41.38,78075.29,488.1,-0.33807,0.00026,12.48206]
[1779030880271,41.38,78073.12,488.1,-0.33863,0.00026,12.48973]
[1779030881130,41.38,78073.12,488.1,-0.33863,0.00026,12.48973]
[1779030886313,41.39,78073.11,488.1,-0.33864,0.00026,12.48985]
[1779030891406,41.39,78073.14,488.1,-0.33864,0.00026,12.48981]
[1779030893362,41.39,78066.47,488.1,-0.34037,0.00026,12.51318]
[1779030898397,41.39,78066.37,488.1,-0.34039,0.00026,12.51344]
[1779030902686,41.38,78057.09,488.1,-0.3428,0.00026,12.54548]
[1779030903258,41.38,78057.09,488.1,-0.3428,0.00026,12.54548]
[1779030903602,41.38,78057.09,488.1,-0.3428,0.00026,12.54548]
[1779030903687,41.38,78055.04,488.1,-0.34333,0.00026,12.55247]
[1779030904944,41.38,78055.04,488.1,-0.34333,0.00026,12.55247]
[1779030905010,41.38,78055.04,488.1,-0.34333,0.00026,12.55247]
[1779030905189,41.38,78054.97,488.1,-0.34334,0.00026,12.55265]
[1779030905572,41.38,78054.97,488.1,-0.34334,0.00026,12.55265]
[1779030905910,41.38,78049.92,488.1,-0.34466,0.00026,12.56987]
[1779030906735,41.38,78049.92,488.1,-0.34466,0.00026,12.56987]
[1779030907098,41.38,78049.92,488.1,-0.34466,0.00026,12.56987]
[1779030907042,41.38,78044.63,488.1,-0.34603,0.00026,12.58773]
[1779030907902,41.38,78035.42,488.1,-0.34844,0.00026,12.61853]
[1779030914062,41.38,78032.39,488.1,-0.34922,0.00026,12.6284]
[1779030919544,41.37,78032.67,488.1,-0.34913,0.00026,12.62724]
[1779030926593,41.37,78032.82,488.1,-0.34908,0.00026,12.62653]
[1779030931722,41.36,78032.82,488.1,-0.34907,0.00026,12.62641]
[1779030932464,41.36,78033.25,488.1,-0.34888,0.00026,12.61777]
[1779030932921,41.36,78033.05,488.1,-0.34894,0.00026,12.61842]
[1779030939684,41.37,78031.61,488.1,-0.34932,0.00026,12.62324]
[1779030944719,41.37,78031.72,488.1,-0.34929,0.00026,12.62291]
[1779030949731,41.37,78031.93,488.1,-0.34924,0.00026,12.62225]
[1779030954789,41.37,78031.77,488.1,-0.34929,0.00026,12.62282]
[1779030960030,41.37,78032.87,488.1,-0.349,0.00026,12.61922]
[1779030960116,41.37,78025.16,488.1,-0.35102,0.00026,12.64459]
[1779030960831,41.37,78017.3,488.1,-0.35309,0.00026,12.6701]
[1779030962617,41.37,78016.48,488.1,-0.35331,0.00026,12.67272]
[1779030962671,41.37,78016.48,488.1,-0.35331,0.00026,12.67272]
[1779030962749,41.37,78016.48,488.1,-0.35331,0.00026,12.67272]
[1779030962765,41.37,78016.48,488.1,-0.35331,0.00026,12.67272]
[1779030962902,41.37,78016.48,488.1,-0.35331,0.00026,12.67272]
[1779030963091,41.37,78016.48,488.1,-0.35331,0.00026,12.67272]
[1779030963190,41.37,78012.99,488.1,-0.35423,0.00026,12.68391]
[1779030964142,41.37,77999.55,488.1,-0.35778,0.00026,12.72642]
[1779030969779,41.37,77997.6,488.1,-0.35829,0.00026,12.73248]
[1779030969905,41.37,77997.6,488.1,-0.35829,0.00026,12.73248]
[1779030969971,41.37,77997.6,488.1,-0.35829,0.00026,12.73248]
[1779030970072,41.37,77993.22,488.1,-0.35945,0.00027,12.74606]
[1779030971784,41.37,77991.21,488.1,-0.35999,0.00027,12.75226]
[1779030971908,41.37,77990.93,488.1,-0.36006,0.00027,12.75311]
[1779030975842,41.37,77990.66,488.1,-0.36013,0.00027,12.75392]
[1779030978387,41.37,77994.39,488.1,-0.35913,0.00027,12.74235]
[1779030978389,41.37,77994.39,488.1,-0.35913,0.00027,12.74235]
[1779030978800,41.37,77994.39,488.1,-0.35913,0.00027,12.74235]
[1779030980111,41.36,77987.91,488.1,-0.36085,0.00027,12.76227]
[1779030984192,41.36,77989.48,488.1,-0.36043,0.00027,12.75743]
[1779030984379,41.36,77989.35,488.1,-0.36047,0.00027,12.75781]
[1779030988378,41.36,77988.11,488.1,-0.36079,0.00027,12.76156]
[1779030988382,41.36,77988.11,488.1,-0.36079,0.00027,12.76156]
[1779030988415,41.36,77988.11,488.1,-0.36079,0.00027,12.76156]
[1779030988699,41.36,77988.11,488.1,-0.36079,0.00027,12.76156]
[1779030988791,41.36,77988.11,488.1,-0.36079,0.00027,12.76156]
[1779030988845,41.36,77988.11,488.1,-0.36079,0.00027,12.76156]
[1779030989013,41.36,77988.11,488.1,-0.36079,0.00027,12.76156]
[1779030989194,41.36,77988.11,488.1,-0.36079,0.00027,12.76156]
[1779030989226,41.36,77972.09,488.1,-0.36505,0.00027,12.80982]
[1779030989311,41.36,77972.09,488.1,-0.36505,0.00027,12.80982]
[1779030989379,41.36,77972.09,488.1,-0.36505,0.00027,12.80982]
[1779030989398,41.36,77972.09,488.1,-0.36505,0.00027,12.80982]
[1779030989491,41.36,77972.09,488.1,-0.36505,0.00027,12.80982]
[1779030989799,41.36,77972.09,488.1,-0.36505,0.00027,12.80982]
[1779030989841,41.36,77972.09,488.1,-0.36505,0.00027,12.80982]
[1779030990210,41.36,77972.09,488.1,-0.36505,0.00027,12.80982]
[1779030990072,41.36,77940.41,488.1,-0.37353,0.00027,12.90105]
[1779030990373,41.36,77940.41,488.1,-0.37353,0.00027,12.90105]
[1779030990442,41.36,77940.41,488.1,-0.37353,0.00027,12.90105]
[1779030990765,41.36,77940.41,488.1,-0.37353,0.00027,12.90105]
[1779030990893,41.36,77940.41,488.1,-0.37353,0.00027,12.90105]
[1779030990917,41.36,77940.41,488.1,-0.37353,0.00027,12.90105]
[1779030991044,41.36,77930.62,488.1,-0.3761,0.00027,12.92094]
[1779030991259,41.36,77930.62,488.1,-0.3761,0.00027,12.92094]
[1779030991265,41.36,77930.62,488.1,-0.3761,0.00027,12.92094]
[1779030992207,41.36,77930.62,488.1,-0.3761,0.00027,12.92094]
[1779030992210,41.36,77926.97,488.1,-0.37709,0.00027,12.9309]
[1779030992754,41.36,77926.97,488.1,-0.37709,0.00027,12.9309]
[1779030993129,41.36,77927.32,488.1,-0.377,0.00027,12.92997]
[1779030993411,41.36,77927.32,488.1,-0.377,0.00027,12.92997]
[1779030995162,41.36,77927.15,488.1,-0.37704,0.00027,12.93043]
[1779030996439,41.36,77927.54,488.1,-0.37693,0.00027,12.9293]
[1779030997086,41.35,77929.08,488.1,-0.37651,0.00027,12.92503]
[1779030998093,41.35,77934.01,488.1,-0.37518,0.00027,12.9115]
[1779030999358,41.35,77936.57,488.1,-0.37448,0.00027,12.9044]
[1779030999377,41.35,77936.57,488.1,-0.37448,0.00027,12.9044]
[1779031000107,41.35,77941.08,488.1,-0.37327,0.00027,12.89183]
[1779031002261,41.35,77944.32,488.1,-0.37239,0.00027,12.88271]
[1779031002279,41.35,77944.32,488.1,-0.37239,0.00027,12.88271]
[1779031002502,41.35,77944.32,488.1,-0.37239,0.00027,12.88271]
[1779031002620,41.35,77944.32,488.1,-0.37239,0.00027,12.88271]
[1779031003128,41.35,77948.56,488.1,-0.37125,0.00027,12.8707]
[1779031004135,41.35,77953.3,488.1,-0.36998,0.00027,12.85716]
[1779031004772,41.35,77953.3,488.1,-0.36998,0.00027,12.85716]
[1779031006149,41.35,77956.71,488.1,-0.36906,0.00027,12.84733]
[1779031009781,41.35,77958.77,488.1,-0.36851,0.00027,12.84136]
[1779031010177,41.35,77962.83,488.1,-0.36742,0.00027,12.82955]
[1779031016220,41.35,77963.57,488.1,-0.36723,0.00027,12.82745]
[1779031019036,41.35,77963.57,488.1,-0.36723,0.00027,12.82746]
[1779031019156,41.35,77963.57,488.1,-0.36723,0.00027,12.82746]
[1779031019243,41.35,77963.61,488.1,-0.36722,0.00027,12.82736]
[1779031019377,41.35,77963.61,488.1,-0.36722,0.00027,12.82736]
[1779031020249,41.35,77959.58,488.1,-0.3683,0.00027,12.8391]
[1779031020338,41.35,77959.58,488.1,-0.3683,0.00027,12.8391]
[1779031020360,41.35,77959.58,488.1,-0.3683,0.00027,12.8391]
[1779031020635,41.35,77959.58,488.1,-0.3683,0.00027,12.8391]
[1779031021256,41.35,77951.05,488.1,-0.37059,0.00027,12.86364]
[1779031021419,41.35,77951.05,488.1,-0.37059,0.00027,12.86364]
[1779031023270,41.35,77955.52,488.1,-0.36939,0.00027,12.85082]
[1779031024203,41.35,77955.52,488.1,-0.36939,0.00027,12.85082]
[1779031025284,41.35,77944.87,488.1,-0.37224,0.00027,12.88111]
[1779031025526,41.35,77944.87,488.1,-0.37224,0.00027,12.88111]
[1779031025547,41.35,77944.87,488.1,-0.37224,0.00027,12.88111]
[1779031026292,41.35,77939.95,488.1,-0.37356,0.00027,12.89487]
[1779031027459,41.35,77939.95,488.1,-0.37356,0.00027,12.89487]
[1779031029503,41.34,77939.89,488.1,-0.37357,0.00027,12.89497]
[1779031029604,41.34,77940.03,488.1,-0.37353,0.00027,12.89456]
[1779031031563,41.34,77939.92,488.1,-0.37356,0.00027,12.89484]
[1779031031565,41.34,77939.92,488.1,-0.37356,0.00027,12.89484]
[1779031031878,41.34,77939.92,488.1,-0.37356,0.00027,12.89484]
[1779031032251,41.34,77936.64,488.1,-0.37444,0.00027,12.90391]
[1779031034220,41.34,77935.52,488.1,-0.37474,0.00027,12.90701]
[1779031034230,41.34,77935.41,488.1,-0.37476,0.00027,12.90725]
[1779031037301,41.34,77940.47,488.1,-0.3734,0.00027,12.89315]
[1779031037891,41.34,77940.47,488.1,-0.3734,0.00027,12.89315]
[1779031039155,41.34,77941.86,488.1,-0.37302,0.00027,12.88925]
[1779031041894,41.34,77942.29,488.1,-0.3729,0.00027,12.88801]
[1779031042351,41.34,77943.04,488.1,-0.3727,0.00027,12.88589]
[1779031042354,41.34,77943.04,488.1,-0.3727,0.00027,12.88589]
[1779031042425,41.34,77943.04,488.1,-0.3727,0.00027,12.88589]
[1779031042855,41.34,77943.04,488.1,-0.3727,0.00027,12.88589]
[1779031042896,41.34,77943.04,488.1,-0.3727,0.00027,12.88589]
[1779031043296,41.34,77943.04,488.1,-0.3727,0.00027,12.88589]
[1779031043063,41.34,77942.02,488.1,-0.37297,0.00027,12.88875]
[1779031043360,41.34,77942.02,488.1,-0.37297,0.00027,12.88875]
[1779031043457,41.34,77935.43,488.1,-0.37475,0.00027,12.90707]
[1779031044418,41.33,77930.59,488.1,-0.37605,0.00027,12.92036]
[1779031049038,41.33,77928.43,488.1,-0.37662,0.00027,12.92617]
[1779031049148,41.33,77928.43,488.1,-0.37662,0.00027,12.92617]
[1779031049207,41.33,77928.43,488.1,-0.37662,0.00027,12.92617]
[1779031049290,41.33,77928.07,488.1,-0.37672,0.00027,12.92709]
[1779031049389,41.33,77928.07,488.1,-0.37672,0.00027,12.92709]
[1779031050111,41.33,77928.07,488.1,-0.37672,0.00027,12.92709]
[1779031050166,41.33,77924.0,488.1,-0.37781,0.00027,12.93801]
[1779031050460,41.33,77919.8,488.1,-0.37894,0.00027,12.94928]
[1779031051997,41.33,77919.8,488.1,-0.37894,0.00027,12.94928]
[1779031052214,41.32,77918.28,488.1,-0.37928,0.00027,12.9461]
[1779031056340,41.31,77916.65,488.1,-0.37971,0.00027,12.95031]
[1779031056502,41.31,77918.09,488.1,-0.37932,0.00027,12.94648]
[1779031058859,41.31,77918.24,488.1,-0.37927,0.00027,12.94604]
[1779031058864,41.31,77918.24,488.1,-0.37927,0.00027,12.94604]
[1779031060355,41.31,77921.94,488.1,-0.37827,0.00027,12.93613]
[1779031061026,41.31,77921.94,488.1,-0.37827,0.00027,12.93613]
[1779031061194,41.31,77921.94,488.1,-0.37827,0.00027,12.93613]
[1779031061283,41.31,77927.59,488.1,-0.37675,0.00027,12.9209]
[1779031062325,41.31,77930.04,488.1,-0.37609,0.00027,12.91421]
[1779031064259,41.31,77932.52,488.1,-0.37541,0.00027,12.90739]
[1779031064792,41.31,77933.46,488.1,-0.37516,0.00027,12.90483]
[1779031065394,41.32,77933.81,488.1,-0.37507,0.00027,12.9039]
[1779031065812,41.32,77933.81,488.1,-0.37507,0.00027,12.9039]
[1779031066157,41.32,77935.48,488.1,-0.37462,0.00027,12.89931]
[1779031071412,41.31,77938.74,488.1,-0.37374,0.00027,12.8902]
[1779031072854,41.31,77938.74,488.1,-0.37374,0.00027,12.89019]
[1779031073297,41.31,77938.74,488.1,-0.37374,0.00027,12.89019]
[1779031073258,41.31,77938.74,488.1,-0.37374,0.00027,12.89016]
[1779031073621,41.31,77933.79,488.1,-0.37507,0.00027,12.90389]
[1779031075000,41.31,77927.35,488.1,-0.37681,0.00027,12.92155]
[1779031076187,41.32,77923.22,488.1,-0.37793,0.00027,12.93276]
[1779031080750,41.32,77924.59,488.1,-0.37756,0.00027,12.9291]
[1779031080804,41.32,77924.59,488.1,-0.37756,0.00027,12.9291]
[1779031080904,41.32,77924.59,488.1,-0.37756,0.00027,12.9291]
[1779031081175,41.32,77924.42,488.1,-0.37761,0.00027,12.92958]
[1779031081501,41.32,77924.42,488.1,-0.37761,0.00027,12.92958]
[1779031081727,41.32,77924.42,488.1,-0.37761,0.00027,12.92958]
[1779031081872,41.32,77924.42,488.1,-0.37761,0.00027,12.92958]
[1779031081983,41.32,77924.42,488.1,-0.37761,0.00027,12.92958]
[1779031082225,41.31,77909.56,488.1,-0.38162,0.00027,12.96891]
[1779031083288,41.31,77902.37,488.1,-0.38358,0.00027,12.98757]
[1779031084309,41.31,77902.37,488.1,-0.38358,0.00027,12.98757]
[1779031085156,41.31,77900.82,488.1,-0.384,0.00027,12.99155]
[1779031085251,41.31,77903.12,488.1,-0.38336,0.00027,12.98553]
[1779031085837,41.31,77903.12,488.1,-0.38336,0.00027,12.98553]
[1779031085890,41.31,77903.12,488.1,-0.38336,0.00027,12.98553]
[1779031085991,41.31,77904.43,488.1,-0.383,0.00027,12.98215]
[1779031086806,41.31,77904.43,488.1,-0.383,0.00027,12.98215]
[1779031087198,41.31,77904.43,488.1,-0.383,0.00027,12.98215]
[1779031088070,41.3,77902.07,488.1,-0.38363,0.00027,12.98811]
[1779031088201,41.3,77902.07,488.1,-0.38363,0.00027,12.98811]
[1779031088212,41.3,77902.07,488.1,-0.38363,0.00027,12.98806]
[1779031089652,41.3,77901.97,488.1,-0.38366,0.00027,12.98831]
[1779031089735,41.3,77901.92,488.1,-0.38366,0.00027,12.98839]
[1779031090415,41.3,77901.92,488.1,-0.38366,0.00027,12.98839]
[1779031090444,41.3,77901.92,488.1,-0.38366,0.00027,12.98839]
[1779031090446,41.3,77901.92,488.1,-0.38366,0.00027,12.98839]
[1779031090466,41.3,77901.92,488.1,-0.38366,0.00027,12.98839]
[1779031090647,41.3,77901.92,488.1,-0.38366,0.00027,12.98839]
[1779031090906,41.3,77901.92,488.1,-0.38366,0.00027,12.98839]
[1779031090967,41.3,77897.76,488.1,-0.3848,0.00027,12.99904]
[1779031091625,41.3,77897.76,488.1,-0.3848,0.00027,12.99904]
[1779031091690,41.3,77897.76,488.1,-0.3848,0.00027,12.99904]
[1779031091692,41.3,77897.76,488.1,-0.3848,0.00027,12.99904]
[1779031091747,41.3,77897.76,488.1,-0.3848,0.00027,12.99904]
[1779031091863,41.3,77897.76,488.1,-0.3848,0.00027,12.99904]
[1779031091867,41.3,77897.76,488.1,-0.3848,0.00027,12.99904]
[1779031091890,41.3,77897.76,488.1,-0.3848,0.00027,12.99904]
[1779031092017,41.3,77897.76,488.1,-0.3848,0.00027,12.99904]
[1779031092018,41.3,77897.76,488.1,-0.3848,0.00027,12.99904]
[1779031092311,41.3,77897.76,488.1,-0.3848,0.00027,12.99904]
[1779031092272,41.3,77901.41,488.1,-0.3838,0.00027,12.9897]
[1779031092552,41.3,77901.41,488.1,-0.3838,0.00027,12.9897]
[1779031092849,41.3,77901.41,488.1,-0.3838,0.00027,12.9897]
[1779031093040,41.3,77909.35,488.1,-0.38165,0.00027,12.96914]
[1779031097785,41.29,77912.01,488.1,-0.38089,0.00027,12.96184]
[1779031098085,41.28,77911.49,488.1,-0.38103,0.00027,12.96313]
[1779031099702,41.29,77914.7,488.1,-0.38016,0.00027,12.9547]
[1779031099805,41.28,77915.04,488.1,-0.38006,0.00027,12.95371]
[1779031102665,41.28,77915.3,488.1,-0.37997,0.00027,12.95285]
[1779031104757,41.28,77918.87,488.1,-0.37901,0.00027,12.94341]
[1779031105775,41.28,77919.15,488.1,-0.37894,0.00027,12.9427]
[1779031107249,41.28,77921.68,488.1,-0.37826,0.00027,12.93595]
[1779031108189,41.28,77924.14,488.1,-0.3776,0.00027,12.9294]
[1779031108256,41.28,77933.08,488.1,-0.37518,0.00027,12.90499]
[1779031109228,41.28,77938.02,488.1,-0.37385,0.00027,12.89128]
[1779031109496,41.28,77938.02,488.1,-0.37385,0.00027,12.89128]
[1779031109645,41.28,77938.02,488.1,-0.37385,0.00027,12.89128]
[1779031109662,41.28,77938.02,488.1,-0.37385,0.00027,12.89128]
[1779031109875,41.28,77939.72,488.1,-0.37339,0.00027,12.88654]
[1779031111026,41.28,77944.87,488.1,-0.37194,0.00027,12.86498]
[1779031111731,41.28,77944.87,488.1,-0.37194,0.00027,12.86498]
[1779031111761,41.28,77944.87,488.1,-0.37194,0.00027,12.86498]
[1779031111858,41.28,77944.87,488.1,-0.37194,0.00027,12.86498]
[1779031111949,41.28,77944.87,488.1,-0.37194,0.00027,12.86498]
[1779031112073,41.28,77949.58,488.1,-0.37068,0.00027,12.85159]
[1779031113311,41.28,77957.01,488.1,-0.36868,0.00027,12.83021]
[1779031114231,41.28,77957.01,488.1,-0.36868,0.00027,12.83021]
[1779031118874,41.29,77957.08,488.1,-0.36866,0.00027,12.83006]
[1779031121067,41.29,77957.02,488.1,-0.36868,0.00027,12.83026]
[1779031121288,41.29,77957.02,488.1,-0.36868,0.00027,12.83026]
[1779031122707,41.29,77957.02,488.1,-0.36868,0.00027,12.83026]
[1779031123264,41.29,77957.02,488.1,-0.36868,0.00027,12.83026]
[1779031123753,41.29,77957.02,488.1,-0.36869,0.00027,12.83028]
[1779031124376,41.29,77957.02,488.1,-0.36869,0.00027,12.83028]
[1779031124961,41.29,77957.02,488.1,-0.36869,0.00027,12.83028]
[1779031126241,41.29,77956.73,488.1,-0.36876,0.00027,12.83114]
[1779031127145,41.29,77957.48,488.1,-0.36857,0.00027,12.829]
[1779031128055,41.29,77957.38,488.1,-0.36859,0.00027,12.82929]
[1779031128090,41.29,77957.38,488.1,-0.36859,0.00027,12.82929]
[1779031129009,41.29,77952.44,488.1,-0.36992,0.00027,12.84356]
[1779031134044,41.29,77955.97,488.1,-0.36897,0.00027,12.83341]
[1779031139079,41.29,77957.66,488.1,-0.36853,0.00027,12.82857]
[1779031144114,41.29,77957.77,488.1,-0.3685,0.00027,12.82827]
[1779031149149,41.29,77956.09,488.1,-0.36895,0.00027,12.8332]
[1779031154184,41.3,77956.88,488.1,-0.36875,0.00027,12.83097]
[1779031161233,41.3,77956.84,488.1,-0.36877,0.00027,12.83119]
[1779031166268,41.3,77957.08,488.1,-0.36871,0.00027,12.83055]
[1779031171303,41.3,77956.59,488.1,-0.36879,0.00027,12.82494]
[1779031173643,41.3,77958.28,488.1,-0.36833,0.00027,12.82006]
[1779031173661,41.3,77958.28,488.1,-0.36833,0.00027,12.82006]
[1779031173746,41.3,77958.28,487.9,-0.36833,0.00027,12.82006]
[1779031173751,41.3,77958.28,487.9,-0.36833,0.00027,12.82006]
[1779031174057,41.3,77958.28,487.9,-0.36833,0.00027,12.82006]
[1779031174123,41.3,77958.28,487.9,-0.36833,0.00027,12.82006]
[1779031174405,41.3,77958.28,487.9,-0.36833,0.00027,12.82006]
[1779031174419,41.3,77958.28,487.9,-0.36833,0.00027,12.82006]
[1779031174393,41.3,77981.85,487.9,-0.36202,0.00027,12.74996]
[1779031174691,41.3,77981.85,487.9,-0.36202,0.00027,12.74996]
[1779031174985,41.3,77981.85,487.9,-0.36202,0.00027,12.74996]
[1779031175273,41.3,77981.85,487.9,-0.36202,0.00027,12.74996]
[1779031175331,41.3,77996.64,487.9,-0.35808,0.00027,12.70436]
[1779031175607,41.3,77996.64,487.9,-0.35808,0.00027,12.70436]
[1779031175643,41.3,77996.64,487.9,-0.35808,0.00027,12.70436]
[1779031176078,41.3,77996.64,487.9,-0.35808,0.00027,12.70436]
[1779031176247,41.3,77996.64,487.9,-0.35808,0.00027,12.70436]
[1779031176338,41.3,77998.32,487.9,-0.35764,0.00027,12.69911]
[1779031176600,41.3,77998.32,487.9,-0.35764,0.00027,12.69911]
[1779031176603,41.3,77998.32,487.9,-0.35764,0.00027,12.69911]
[1779031176796,41.3,77998.32,487.9,-0.35764,0.00027,12.69911]
[1779031177022,41.3,77998.32,487.9,-0.35764,0.00027,12.69911]
[1779031177249,41.3,77998.32,487.9,-0.35764,0.00027,12.69911]
[1779031177350,41.3,77995.27,487.9,-0.35845,0.00027,12.70865]
[1779031180943,41.3,77993.6,487.9,-0.3589,0.00027,12.7139]
[1779031181473,41.3,77993.6,487.9,-0.3589,0.00027,12.7139]
[1779031186558,41.31,77990.96,487.9,-0.3596,0.00027,12.72214]
[1779031189949,41.31,77992.33,487.9,-0.35924,0.00027,12.71793]
[1779031190157,41.31,77992.33,487.9,-0.35924,0.00027,12.71793]
[1779031190161,41.31,77992.33,487.9,-0.35924,0.00027,12.71793]
[1779031190216,41.31,77992.33,487.9,-0.35924,0.00027,12.71793]
[1779031190247,41.31,77992.33,487.9,-0.35924,0.00027,12.71793]
[1779031190285,41.31,77992.33,487.9,-0.35924,0.00027,12.71793]
[1779031190355,41.31,77992.33,487.9,-0.35924,0.00027,12.71793]
[1779031190478,41.31,77992.33,487.9,-0.35924,0.00027,12.71793]
[1779031190555,41.31,77992.33,487.9,-0.35924,0.00027,12.71794]
[1779031190603,41.31,77992.33,487.9,-0.35924,0.00027,12.71794]
[1779031191065,41.31,77992.33,487.9,-0.35924,0.00027,12.71794]
[1779031191301,41.31,77992.33,487.9,-0.35924,0.00027,12.71794]
[1779031191304,41.31,77992.33,487.9,-0.35924,0.00027,12.71794]
[1779031191452,41.3,78022.07,487.9,-0.35136,0.00026,12.62321]
[1779031192226,41.3,78022.07,487.9,-0.35136,0.00026,12.62321]
[1779031192228,41.3,78022.07,487.9,-0.35136,0.00026,12.62321]
[1779031192258,41.3,78022.07,487.9,-0.35136,0.00026,12.62321]
[1779031192309,41.3,78022.07,487.9,-0.35136,0.00026,12.62321]
[1779031192370,41.3,78022.07,487.9,-0.35136,0.00026,12.62321]
[1779031192459,41.3,78035.23,487.9,-0.34789,0.00026,12.57975]
[1779031192738,41.3,78035.23,487.9,-0.34789,0.00026,12.57975]
[1779031193071,41.3,78035.23,487.9,-0.34789,0.00026,12.57975]
[1779031193203,41.3,78035.23,487.9,-0.34789,0.00026,12.57975]
[1779031193745,41.3,78035.71,487.9,-0.34776,0.00026,12.57813]
[1779031193905,41.3,78035.71,487.9,-0.34776,0.00026,12.57813]
[1779031194257,41.3,78035.71,487.9,-0.34776,0.00026,12.57813]
[1779031194473,41.3,78039.39,487.9,-0.3468,0.00026,12.5658]
[1779031194895,41.3,78039.39,487.9,-0.3468,0.00026,12.5658]
[1779031194966,41.3,78039.39,487.9,-0.3468,0.00026,12.5658]
[1779031195481,41.3,78042.79,487.9,-0.34591,0.00026,12.55437]
[1779031196293,41.3,78042.79,487.9,-0.34591,0.00026,12.55437]
[1779031196957,41.31,78043.61,487.9,-0.34569,0.00026,12.55163]
[1779031197246,41.31,78043.61,487.9,-0.34569,0.00026,12.55163]
[1779031199376,41.31,78044.9,487.9,-0.34536,0.00026,12.5473]
[1779031199400,41.31,78044.9,487.9,-0.34536,0.00026,12.5473]
[1779031199800,41.31,78045.45,487.9,-0.34522,0.00026,12.54552]
[1779031203790,41.31,78047.48,487.9,-0.3447,0.00026,12.53877]
[1779031204065,41.31,78047.48,487.9,-0.3447,0.00026,12.53877]
[1779031204697,41.31,78047.83,487.9,-0.34461,0.00026,12.53762]
[1779031204717,41.31,78047.83,487.9,-0.34461,0.00026,12.53762]
[1779031204728,41.31,78047.83,487.9,-0.34461,0.00026,12.53762]
[1779031207278,41.31,78049.58,487.9,-0.34416,0.00026,12.53176]
[1779031207370,41.31,78049.58,487.9,-0.34416,0.00026,12.53176]
[1779031207409,41.31,78049.58,487.9,-0.34416,0.00026,12.53176]
[1779031207414,41.31,78049.58,487.9,-0.34416,0.00026,12.53176]
[1779031207512,41.31,78049.58,487.9,-0.34416,0.00026,12.53176]
[1779031207630,41.32,78049.85,487.9,-0.34409,0.00026,12.53089]
[1779031207751,41.32,78049.85,487.9,-0.34409,0.00026,12.53089]
[1779031207810,41.32,78049.85,487.9,-0.34409,0.00026,12.53089]
[1779031208402,41.32,78049.85,487.9,-0.34409,0.00026,12.53089]
[1779031208406,41.32,78049.85,487.9,-0.34409,0.00026,12.53089]
[1779031208760,41.32,78047.23,487.9,-0.34479,0.00026,12.53993]
[1779031209459,41.32,78047.23,487.9,-0.34479,0.00026,12.53993]
[1779031208769,41.32,78042.19,487.9,-0.34611,0.00026,12.557]
[1779031209550,41.32,78042.19,487.9,-0.34611,0.00026,12.557]
[1779031210310,41.32,78042.19,487.9,-0.34611,0.00026,12.557]
[1779031210323,41.32,78042.19,487.9,-0.34611,0.00026,12.557]
[1779031210354,41.32,78042.19,487.9,-0.34611,0.00026,12.557]
[1779031210495,41.32,78042.19,487.9,-0.34611,0.00026,12.557]
[1779031211397,41.32,78041.26,487.9,-0.34635,0.00026,12.56016]
[1779031212040,41.32,78035.65,487.9,-0.34783,0.00026,12.57899]
[1779031213899,41.32,78032.13,487.9,-0.34876,0.00026,12.59072]
[1779031213994,41.32,78032.45,487.9,-0.34867,0.00026,12.58966]
[1779031218369,41.32,78030.35,487.9,-0.34923,0.00026,12.59666]
[1779031218458,41.32,78030.48,487.9,-0.34919,0.00026,12.59626]
[1779031220159,41.32,78030.7,487.9,-0.34914,0.00026,12.59553]
[1779031220352,41.32,78030.7,487.9,-0.34914,0.00026,12.59553]
[1779031220543,41.32,78030.7,487.9,-0.34914,0.00026,12.59552]
[1779031222025,41.32,78030.03,487.9,-0.34931,0.00026,12.59773]
[1779031222050,41.32,78030.03,487.9,-0.34931,0.00026,12.59773]
[1779031222053,41.32,78030.03,487.9,-0.34931,0.00026,12.59773]
[1779031222236,41.32,78028.49,487.9,-0.34972,0.00026,12.6028]
[1779031223345,41.32,78023.94,487.9,-0.35092,0.00026,12.61779]
[1779031225552,41.32,78022.18,487.9,-0.35139,0.00026,12.62359]
[1779031226581,41.32,78021.39,487.9,-0.3516,0.00026,12.62619]
[1779031231685,41.33,78022.16,487.9,-0.3514,0.00026,12.6238]
[1779031232848,41.33,78021.49,487.9,-0.35151,0.00026,12.61882]
[1779031233260,41.33,78021.49,487.9,-0.35151,0.00026,12.61882]
[1779031238349,41.33,78021.83,487.9,-0.35143,0.00026,12.61783]
[1779031240620,41.33,78021.83,487.9,-0.35144,0.00026,12.61788]
[1779031240653,41.33,78021.83,487.9,-0.35144,0.00026,12.61788]
[1779031241546,41.33,78018.98,487.9,-0.35219,0.00026,12.6272]
[1779031242230,41.33,78013.69,487.9,-0.35359,0.00026,12.64433]
[1779031247854,41.33,78013.19,487.9,-0.35373,0.00026,12.64605]
[1779031252893,41.34,78013.24,487.9,-0.35373,0.00026,12.64598]
[1779031257928,41.34,78012.04,487.9,-0.35405,0.00026,12.64991]
[1779031264182,41.34,78012.11,487.9,-0.35404,0.00026,12.64973]
[1779031270012,41.34,78012.33,487.9,-0.35399,0.00026,12.64911]
[1779031271892,41.34,78012.33,487.9,-0.35399,0.00026,12.64911]
[1779031276816,41.34,78014.82,487.9,-0.35333,0.00026,12.64118]
[1779031276846,41.34,78014.82,487.9,-0.35333,0.00026,12.64118]
[1779031277061,41.34,78019.33,487.9,-0.35214,0.00026,12.62662]
[1779031279075,41.34,78023.4,487.9,-0.35107,0.00026,12.61339]
[1779031281671,41.35,78023.5,487.9,-0.35105,0.00026,12.61311]
[1779031283379,41.35,78024.67,487.9,-0.35074,0.00026,12.60931]
[1779031283880,41.35,78023.62,487.9,-0.35102,0.00026,12.61276]
[1779031284795,41.35,78024.27,487.9,-0.35085,0.00026,12.61064]
[1779031285624,41.35,78023.46,487.9,-0.35106,0.00026,12.61329]
[1779031293173,41.35,78024.01,487.9,-0.35086,0.00026,12.6044]
[1779031301517,41.35,78024.46,487.9,-0.35074,0.00026,12.60298]
[1779031301846,41.35,78024.46,487.9,-0.35075,0.00026,12.60306]
[1779031302520,41.35,78020.74,487.9,-0.35173,0.00026,12.61522]
[1779031308278,41.35,78017.5,487.9,-0.35259,0.00026,12.6258]
[1779031313313,41.36,78017.11,487.9,-0.3527,0.00026,12.62712]
[1779031318349,41.36,78017.99,487.9,-0.35247,0.00026,12.62434]
[1779031323384,41.36,78017.83,487.9,-0.35252,0.00026,12.62493]
[1779031330433,41.36,78017.86,487.9,-0.35252,0.00026,12.62493]
[1779031334461,41.36,78021.72,487.9,-0.35151,0.00026,12.61246]
[1779031334994,41.36,78021.72,487.9,-0.35151,0.00026,12.61246]
[1779031340504,41.37,78021.77,487.9,-0.3515,0.00026,12.61237]
[1779031345539,41.37,78022.68,487.9,-0.35126,0.00026,12.60946]
[1779031350574,41.37,78022.91,487.9,-0.35121,0.00026,12.60877]
[1779031357623,41.37,78022.19,487.9,-0.35134,0.00026,12.604]
[1779031363665,41.37,78022.17,487.9,-0.35135,0.00026,12.60413]
[1779031368700,41.37,78021.9,487.9,-0.35142,0.00026,12.60507]
[1779031373340,41.37,78021.17,487.9,-0.35162,0.00026,12.60746]
[1779031374199,41.37,78020.82,487.9,-0.35171,0.00026,12.60862]
[1779031374969,41.37,78020.78,487.9,-0.35172,0.00026,12.60874]
[1779031377492,41.37,78020.69,487.9,-0.35174,0.00026,12.60903]
[1779031378176,41.37,78020.72,487.9,-0.35174,0.00026,12.60893]
[1779031379068,41.37,78018.71,487.9,-0.35227,0.00026,12.61545]
[1779031380359,41.37,78015.53,487.9,-0.35311,0.00026,12.62573]
[1779031384118,41.37,78015.45,487.9,-0.35312,0.00026,12.62596]
[1779031384175,41.37,78015.45,487.9,-0.35312,0.00026,12.62596]
[1779031384177,41.37,78015.45,487.9,-0.35312,0.00026,12.62596]
[1779031384460,41.37,78015.45,487.9,-0.35312,0.00026,12.62596]
[1779031384494,41.37,78015.45,487.9,-0.35312,0.00026,12.62596]
[1779031384518,41.37,78015.45,487.9,-0.35312,0.00026,12.62596]
[1779031384859,41.37,78014.92,487.9,-0.35327,0.00026,12.62769]
[1779031384944,41.37,78010.08,487.9,-0.35455,0.00026,12.64321]
[1779031386392,41.37,78017.67,487.9,-0.35254,0.00026,12.6188]
[1779031391861,41.37,78016.55,487.9,-0.35284,0.00026,12.62246]
[1779031396896,41.37,78014.69,487.9,-0.35333,0.00026,12.62847]
[1779031401931,41.37,78014.5,487.9,-0.35338,0.00026,12.62909]
[1779031403190,41.37,78014.5,487.9,-0.35338,0.00026,12.62909]
[1779031404168,41.37,78009.91,487.9,-0.3546,0.00026,12.64382]
[1779031405959,41.37,78014.01,487.9,-0.35351,0.00026,12.63069]
[1779031409237,41.38,78013.39,487.9,-0.35368,0.00026,12.63271]
[1779031411033,41.38,78012.36,487.9,-0.35395,0.00026,12.63602]
[1779031411279,41.38,78012.36,487.9,-0.35395,0.00026,12.63602]
[1779031415337,41.38,78009.09,487.9,-0.35475,0.00026,12.63932]
[1779031415555,41.38,78013.33,487.9,-0.35363,0.00026,12.62575]
[1779031421376,41.38,78016.1,487.9,-0.3529,0.00026,12.61688]
[1779031427107,41.38,78016.37,487.9,-0.35284,0.00026,12.6161]
[1779031432143,41.38,78019.82,487.9,-0.35193,0.00026,12.60501]
[1779031434393,41.38,78019.78,487.9,-0.35195,0.00026,12.60518]
[1779031435164,41.38,78019.82,487.9,-0.35194,0.00026,12.60508]
[1779031437007,41.38,78019.82,487.9,-0.35194,0.00026,12.60508]
[1779031437008,41.38,78019.82,487.9,-0.35194,0.00026,12.60508]
[1779031438666,41.38,78017.62,487.9,-0.35252,0.00026,12.61225]
[1779031438185,41.38,78012.79,487.9,-0.3538,0.00026,12.62783]
[1779031439713,41.38,78012.79,487.9,-0.3538,0.00026,12.62783]
[1779031445879,41.39,78012.25,487.9,-0.35395,0.00026,12.62961]
[1779031451926,41.39,78012.54,487.9,-0.35387,0.00026,12.6287]
[1779031452283,41.39,78013.04,487.9,-0.35374,0.00026,12.62711]
[1779031456920,41.39,78013.1,487.9,-0.35372,0.00026,12.62689]
[1779031457318,41.39,78013.81,487.9,-0.35353,0.00026,12.6246]
[1779031460877,41.38,78013.85,487.9,-0.35352,0.00026,12.62441]
[1779031461278,41.38,78013.85,487.9,-0.35352,0.00026,12.62441]
[1779031463063,41.38,78013.41,487.9,-0.35363,0.00026,12.62577]
[1779031463359,41.38,78013.41,487.9,-0.35363,0.00026,12.62577]
[1779031463957,41.38,78013.54,487.9,-0.35359,0.00026,12.62532]
[1779031465681,41.38,78020.66,487.9,-0.35171,0.00026,12.60223]
[1779031468972,41.38,78020.1,487.9,-0.35185,0.00026,12.60402]
[1779031469784,41.38,78018.59,487.9,-0.35225,0.00026,12.6089]
[1779031477459,41.38,78017.84,487.9,-0.35237,0.00026,12.60406]
[1779031486003,41.38,78018.05,487.9,-0.35232,0.00026,12.60335]
[1779031486013,41.38,78018.05,487.9,-0.35232,0.00026,12.60335]
[1779031486100,41.38,78018.05,487.9,-0.35232,0.00026,12.60335]
[1779031487207,41.38,78020.2,487.9,-0.35175,0.00026,12.59634]
[1779031488674,41.38,78022.37,487.9,-0.35117,0.00026,12.58926]
[1779031489163,41.38,78024.34,487.9,-0.35065,0.00026,12.58283]
[1779031489753,41.38,78024.34,487.9,-0.35065,0.00026,12.58283]
[1779031497791,41.38,78025.91,487.9,-0.35024,0.00026,12.57766]
[1779031497791,41.38,78025.91,487.9,-0.35024,0.00026,12.57766]
[1779031500122,41.38,78024.66,487.9,-0.35057,0.00026,12.58175]
[1779031500161,41.38,78024.66,487.9,-0.35057,0.00026,12.58175]
[1779031500621,41.38,78022.26,487.9,-0.3512,0.00026,12.5896]
[1779031502635,41.37,78018.41,487.9,-0.35222,0.00026,12.60211]
[1779031503019,41.37,78018.41,487.9,-0.35222,0.00026,12.60211]
[1779031505510,41.37,78018.36,487.9,-0.35223,0.00026,12.60226]
[1779031506828,41.37,78019.04,487.9,-0.35205,0.00026,12.60004]
[1779031512705,41.37,78019.26,487.9,-0.35199,0.00026,12.59934]
[1779031515728,41.37,78014.07,487.9,-0.35336,0.00026,12.61612]
[1779031520763,41.37,78015.34,487.9,-0.35302,0.00026,12.61198]
[1779031525798,41.37,78014.31,487.9,-0.35329,0.00026,12.61526]
[1779031531840,41.37,78013.91,487.9,-0.35333,0.00026,12.6093]
[1779031536875,41.37,78011.28,487.9,-0.35402,0.00027,12.6177]
[1779031542578,41.37,78010.92,487.9,-0.35411,0.00027,12.61879]
[1779031547952,41.36,78008.26,487.9,-0.35481,0.00027,12.62715]
[1779031553048,41.36,78007.83,487.9,-0.35491,0.00027,12.62842]
[1779031554251,41.36,78007.83,487.9,-0.35491,0.00027,12.6284]
[1779031554355,41.36,78007.83,487.9,-0.35491,0.00027,12.6284]
[1779031558794,41.36,78005.8,487.9,-0.35545,0.00027,12.63482]
[1779031558975,41.36,78004.69,487.9,-0.35574,0.00027,12.63832]
[1779031560190,41.36,78005.07,487.9,-0.35564,0.00027,12.63711]
[1779031560573,41.36,78004.22,487.9,-0.35586,0.00027,12.6398]
[1779031561295,41.36,77997.56,487.9,-0.35763,0.00027,12.66078]
[1779031566348,41.36,77997.1,487.9,-0.35775,0.00027,12.66218]
[1779031574597,41.36,77997.01,487.9,-0.35777,0.00027,12.66241]
[1779031574597,41.36,77997.01,487.9,-0.35777,0.00027,12.66241]
[1779031575220,41.36,77997.02,487.9,-0.35777,0.00027,12.66235]
[1779031576691,41.36,77999.47,487.9,-0.35712,0.00027,12.65466]
[1779031577222,41.36,78002.82,487.9,-0.35622,0.00027,12.64409]
[1779031577813,41.36,78002.82,487.9,-0.35622,0.00027,12.64409]
[1779031577893,41.36,78003.83,487.9,-0.35596,0.00027,12.64089]
[1779031583200,41.36,78005.95,487.9,-0.35539,0.00027,12.63416]
[1779031583990,41.36,78005.95,487.9,-0.35539,0.00027,12.63416]
[1779031586078,41.36,78006.11,487.9,-0.35535,0.00027,12.63364]
[1779031590178,41.36,78007.16,487.9,-0.35507,0.00027,12.6303]
[1779031592236,41.36,78007.32,487.9,-0.35496,0.00027,12.62261]
[1779031594294,41.36,78005.66,487.9,-0.3554,0.00027,12.62789]
[1779031594686,41.36,78005.66,487.9,-0.3554,0.00027,12.62789]
[1779031596352,41.36,78004.74,487.9,-0.35565,0.00027,12.63081]
[1779031600991,41.36,78004.27,487.9,-0.35577,0.00027,12.63232]
[1779031601013,41.36,78004.27,487.9,-0.35577,0.00027,12.63232]
[1779031606555,41.36,78004.86,487.9,-0.35562,0.00027,12.63052]
[1779031607185,41.36,78005.14,487.9,-0.35555,0.00027,12.62964]
[1779031612572,41.36,78005.2,487.9,-0.35553,0.00027,12.62946]
[1779031614818,41.36,78005.25,487.9,-0.35552,0.00027,12.6293]
[1779031620559,41.36,78005.25,487.9,-0.35552,0.00027,12.6293]
[1779031625988,41.36,78004.67,487.9,-0.35567,0.00027,12.63115]
[1779031631011,41.36,78003.32,487.9,-0.35603,0.00027,12.63543]
[1779031636571,41.36,78003.96,487.9,-0.35586,0.00027,12.63339]
[1779031640221,41.36,78003.72,487.9,-0.35593,0.00027,12.63415]
[1779031645634,41.36,78003.07,487.9,-0.3561,0.00027,12.6362]
[1779031651676,41.36,78003.18,487.9,-0.356,0.00027,12.62866]
[1779031657718,41.36,78003.36,487.9,-0.35595,0.00027,12.62809]
[1779031663949,41.36,78003.32,487.9,-0.35597,0.00027,12.62822]
[1779031669802,41.36,78002.75,487.9,-0.35612,0.00027,12.63003]
[1779031674837,41.36,78002.77,487.9,-0.35611,0.00027,12.62997]
[1779031680879,41.36,78002.52,487.9,-0.35618,0.00027,12.63076]
[1779031685914,41.36,78003.15,487.9,-0.35601,0.00027,12.62877]
[1779031686322,41.36,78003.15,487.9,-0.35601,0.00027,12.62877]
[1779031691958,41.36,78003.33,487.9,-0.35596,0.00027,12.62821]
[1779031698175,41.36,78003.41,487.9,-0.35594,0.00027,12.62797]
[1779031704042,41.36,78003.41,487.9,-0.35595,0.00027,12.62799]
[1779031710841,41.36,78003.37,487.9,-0.35596,0.00027,12.62812]
[1779031716127,41.36,78003.16,487.9,-0.35595,0.00027,12.62162]
[1779031718033,41.36,78003.23,487.9,-0.35593,0.00027,12.6214]
[1779031718034,41.36,78003.23,487.9,-0.35593,0.00027,12.6214]
[1779031718557,41.36,78003.23,487.9,-0.35593,0.00027,12.6214]
[1779031718689,41.36,78003.23,487.9,-0.35593,0.00027,12.6214]
[1779031719205,41.36,78002.13,487.9,-0.35622,0.00027,12.62488]
[1779031719276,41.36,78002.13,487.9,-0.35622,0.00027,12.62488]
[1779031719782,41.36,77996.59,487.9,-0.3577,0.00027,12.64231]
[1779031720437,41.36,77996.59,487.9,-0.3577,0.00027,12.64231]
[1779031722550,41.36,77992.62,487.9,-0.35876,0.00027,12.65467]
[1779031725327,41.36,77991.56,487.9,-0.35904,0.00027,12.65794]
[1779031725328,41.36,77991.56,487.9,-0.35904,0.00027,12.65794]
[1779031727970,41.36,77995.51,487.9,-0.35798,0.00027,12.64562]
[1779031728190,41.36,77996.4,487.9,-0.35774,0.00027,12.64282]
[1779031728803,41.36,77996.4,487.9,-0.35774,0.00027,12.64282]
[1779031729255,41.36,77996.45,487.9,-0.35773,0.00027,12.64265]
[1779031729860,41.36,77996.45,487.9,-0.35773,0.00027,12.64265]
[1779031730164,41.36,77997.72,487.9,-0.35739,0.00027,12.63865]
[1779031735261,41.36,77996.46,487.9,-0.35772,0.00027,12.64255]
[1779031740391,41.36,77996.54,487.9,-0.35769,0.00027,12.64224]
[1779031743516,41.35,77993.7,487.9,-0.35845,0.00027,12.65107]
[1779031745818,41.35,77993.51,487.9,-0.3585,0.00027,12.65162]
[1779031749594,41.35,77994.05,487.9,-0.35835,0.00027,12.64989]
[1779031755721,41.35,77993.91,487.9,-0.35838,0.00027,12.65023]
[1779031756978,41.35,77993.91,487.9,-0.35838,0.00027,12.65022]
[1779031756993,41.35,77993.91,487.9,-0.35838,0.00027,12.65022]
[1779031756994,41.35,77993.91,487.9,-0.35838,0.00027,12.65022]
[1779031757649,41.35,77984.92,487.9,-0.36078,0.00027,12.67798]
[1779031758901,41.35,77977.74,487.9,-0.3627,0.00027,12.69982]
[1779031760862,41.35,77981.88,487.9,-0.36158,0.00027,12.68718]
[1779031763265,41.34,77981.44,487.9,-0.36169,0.00027,12.68845]
[1779031763894,41.34,77981.44,487.9,-0.36169,0.00027,12.68845]
[1779031763993,41.34,77975.72,487.9,-0.36322,0.00027,12.70575]
[1779031764145,41.34,77975.72,487.9,-0.36322,0.00027,12.70575]
[1779031765034,41.34,77970.96,487.9,-0.3645,0.00027,12.72]
[1779031765189,41.34,77970.96,487.9,-0.3645,0.00027,12.72]
[1779031765926,41.34,77968.62,487.9,-0.36513,0.00027,12.72697]
[1779031768170,41.34,77965.52,487.9,-0.36596,0.00027,12.73614]
[1779031768883,41.34,77961.71,487.9,-0.36698,0.00027,12.74732]
[1779031773885,41.34,77963.88,487.9,-0.36633,0.00027,12.73371]
[1779031779570,41.34,77967.39,487.9,-0.36538,0.00027,12.72325]
[1779031784605,41.34,77968.3,487.9,-0.36513,0.00027,12.72051]
[1779031789640,41.34,77971.36,487.9,-0.36431,0.00027,12.71137]
[1779031793668,41.33,77966.34,487.9,-0.36565,0.00027,12.7263]
[1779031798703,41.33,77965.76,487.9,-0.3658,0.00027,12.72795]
[1779031803738,41.33,77966.08,487.9,-0.36571,0.00027,12.72694]
[1779031807657,41.33,77965.18,487.9,-0.36595,0.00027,12.72956]
[1779031812802,41.33,77965.26,487.9,-0.36592,0.00027,12.72917]
[1779031817837,41.32,77964.71,487.9,-0.36605,0.00027,12.73065]
[1779031822918,41.32,77964.78,487.9,-0.36602,0.00027,12.73031]
[1779031828530,41.31,77965.19,487.9,-0.3659,0.00027,12.72896]
[1779031840102,41.31,77967.16,487.9,-0.3653,0.00027,12.71585]
[1779031843861,41.3,77967.45,487.9,-0.3652,0.00027,12.71477]
[1779031846620,41.3,77967.45,487.9,-0.36519,0.00027,12.71471]
[1779031851906,41.3,77968.08,487.9,-0.36501,0.00027,12.71271]
[1779031851949,41.3,77968.08,487.9,-0.36501,0.00027,12.71271]
[1779031852147,41.3,77968.08,487.9,-0.36501,0.00027,12.71271]
[1779031853082,41.3,77975.99,487.9,-0.36288,0.00027,12.68893]
[1779031857865,41.3,77977.63,487.9,-0.36244,0.00027,12.68394]
[1779031857875,41.3,77977.63,487.9,-0.36244,0.00027,12.68394]
[1779031858120,41.3,77978.92,487.9,-0.36209,0.00027,12.67999]
[1779031858425,41.3,77978.92,487.9,-0.36209,0.00027,12.67999]
[1779031859127,41.29,77982.94,487.9,-0.36101,0.00027,12.66768]
[1779031864162,41.29,77985.82,487.9,-0.36023,0.00027,12.65871]
[1779031871178,41.29,77986.07,487.9,-0.36016,0.00027,12.65788]
[1779031871190,41.29,77986.07,487.9,-0.36016,0.00027,12.65788]
[1779031871315,41.29,77986.07,487.9,-0.36016,0.00027,12.65788]
[1779031871385,41.29,77986.1,487.9,-0.36014,0.00027,12.6577]
[1779031872666,41.29,77992.37,487.9,-0.35846,0.00027,12.63823]
[1779031874993,41.29,77993.68,487.9,-0.35811,0.00027,12.6341]
[1779031875008,41.29,77994.41,487.9,-0.35791,0.00027,12.63182]
[1779031876246,41.28,77998.56,487.9,-0.3568,0.00027,12.61874]
[1779031881281,41.28,77999.37,487.9,-0.35658,0.00027,12.61609]
[1779031885908,41.28,77998.67,487.9,-0.35676,0.00027,12.61826]
[1779031886264,41.28,77999.05,487.9,-0.35665,0.00027,12.61699]
[1779031891351,41.28,77999.4,487.9,-0.35649,0.00027,12.6086]
[1779031896386,41.27,78000.4,487.9,-0.35621,0.00027,12.60535]
[1779031902015,41.27,77999.97,487.9,-0.35632,0.00027,12.60664]
[1779031903305,41.27,78003.94,487.9,-0.35526,0.00027,12.59399]
[1779031905157,41.27,78005.18,487.9,-0.35493,0.00027,12.59004]
[1779031906620,41.27,78010.42,487.9,-0.35353,0.00027,12.5732]
[1779031907599,41.27,78010.42,487.9,-0.35353,0.00027,12.5732]
[1779031908397,41.27,78012.0,487.9,-0.35311,0.00027,12.56809]
[1779031909029,41.27,78012.0,487.9,-0.35311,0.00027,12.56809]
[1779031910239,41.27,78012.09,487.9,-0.35309,0.00027,12.56781]
[1779031910321,41.27,78012.09,487.9,-0.35309,0.00027,12.56781]
[1779031912243,41.27,78012.21,487.9,-0.35306,0.00027,12.56744]
[1779031913269,41.27,78012.63,487.9,-0.35294,0.00027,12.56608]
[1779031913922,41.27,78012.63,487.9,-0.35294,0.00027,12.56608]
[1779031922568,41.27,78012.23,487.9,-0.35305,0.00027,12.56738]
[1779031926701,41.27,78012.62,487.9,-0.35295,0.00027,12.56613]
[1779031932229,41.27,78014.02,487.9,-0.35258,0.00027,12.56161]
[1779031935817,41.27,78014.2,487.9,-0.35253,0.00027,12.56109]
[1779031940990,41.28,78013.17,487.9,-0.35281,0.00027,12.56448]
[1779031943195,41.28,78013.12,487.9,-0.35283,0.00027,12.56466]
[1779031948750,41.28,78011.48,487.9,-0.35327,0.00027,12.57006]
[1779031953785,41.28,78014.84,487.9,-0.35232,0.00027,12.55206]
[1779031956032,41.28,78014.88,487.9,-0.35231,0.00027,12.55196]
[1779031957813,41.28,78019.87,487.9,-0.35099,0.00027,12.53576]
[1779031962848,41.29,78018.03,487.9,-0.35149,0.00027,12.54191]
[1779031967883,41.29,78017.41,487.9,-0.35166,0.00027,12.54403]
[1779031971045,41.29,78013.52,487.9,-0.3527,0.00027,12.55671]
[1779031981371,41.29,78013.53,487.9,-0.3527,0.00027,12.55672]
[1779031988023,41.29,78013.61,487.9,-0.35268,0.00027,12.55655]
[1779031991268,41.29,78017.12,487.9,-0.35175,0.00027,12.54519]
[1779031997086,41.3,78017.91,487.9,-0.35155,0.00027,12.5427]
[1779032003050,41.3,78018.05,487.9,-0.35152,0.00027,12.54231]
[1779032003222,41.3,78018.05,487.9,-0.35152,0.00027,12.54231]
[1779032006992,41.3,78018.55,487.9,-0.35139,0.00027,12.54077]
[1779032012192,41.3,78019.76,487.9,-0.35101,0.00027,12.5297]
[1779032017227,41.31,78019.8,487.9,-0.35101,0.00027,12.52971]
[1779032019114,41.31,78019.7,487.9,-0.35104,0.00027,12.53006]
[1779032020248,41.31,78012.44,487.9,-0.35297,0.00027,12.55372]
[1779032026077,41.31,78011.09,487.9,-0.35333,0.00027,12.55808]
[1779032027734,41.31,78010.84,487.9,-0.3534,0.00027,12.55889]
[1779032033879,41.31,78010.77,487.9,-0.35342,0.00027,12.55911]
[1779032040674,41.31,78011.63,487.9,-0.35319,0.00027,12.55632]
[1779032048448,41.31,78011.84,487.9,-0.35313,0.00027,12.55565]
[1779032052470,41.31,78011.2,487.9,-0.3533,0.00027,12.55771]
[1779032055472,41.31,78014.9,487.9,-0.35232,0.00027,12.54574]
[1779032058643,41.31,78014.84,487.9,-0.35234,0.00027,12.54596]
[1779032058646,41.31,78014.84,487.9,-0.35234,0.00027,12.54596]
[1779032058681,41.31,78014.84,487.9,-0.35234,0.00027,12.54596]
[1779032058709,41.31,78014.84,487.9,-0.35234,0.00027,12.54596]
[1779032058795,41.31,78014.84,487.9,-0.35234,0.00027,12.54596]
[1779032058850,41.31,78015.05,487.9,-0.35228,0.00027,12.54529]
[1779032061171,41.31,78016.51,487.9,-0.35189,0.00027,12.54052]
[1779032065612,41.31,78018.98,487.9,-0.35123,0.00027,12.53241]
[1779032070468,41.31,78020.99,487.9,-0.3507,0.00027,12.52581]
[1779032075637,41.31,78019.55,487.9,-0.35101,0.00027,12.52328]
[1779032080672,41.31,78019.41,487.9,-0.35105,0.00027,12.52373]
[1779032082492,41.31,78019.45,487.9,-0.35104,0.00027,12.5236]
[1779032082686,41.31,78019.41,487.9,-0.35105,0.00027,12.52373]
[1779032087722,41.3,78020.1,487.9,-0.35086,0.00027,12.52142]
[1779032092756,41.3,78020.24,487.9,-0.35082,0.00027,12.52092]
[1779032097791,41.3,78020.58,487.9,-0.35073,0.00027,12.51977]
[1779032102826,41.3,78020.51,487.9,-0.35074,0.00027,12.51997]
[1779032107861,41.3,78020.57,487.9,-0.35072,0.00027,12.51974]
[1779032115146,41.3,78020.41,487.9,-0.35076,0.00027,12.52023]
[1779032120941,41.3,78020.54,487.9,-0.35073,0.00027,12.51976]
[1779032126034,41.3,78021.01,487.9,-0.3506,0.00027,12.51818]
[1779032126037,41.3,78021.01,487.9,-0.3506,0.00027,12.51818]
[1779032126218,41.3,78026.11,487.9,-0.34924,0.00027,12.50135]
[1779032126994,41.3,78030.77,487.9,-0.34801,0.00026,12.48587]
[1779032128059,41.3,78030.77,487.9,-0.34801,0.00026,12.48587]
[1779032134044,41.3,78031.78,487.9,-0.34767,0.00026,12.47525]
[1779032139218,41.3,78032.47,487.9,-0.34749,0.00026,12.47296]
[1779032140299,41.3,78032.24,487.9,-0.34755,0.00026,12.47373]
[1779032147925,41.3,78034.7,487.9,-0.3469,0.00026,12.46551]
[1779032147966,41.3,78034.7,487.9,-0.3469,0.00026,12.46551]
[1779032148144,41.3,78024.05,487.9,-0.34973,0.00027,12.501]
[1779032149162,41.3,78013.58,487.9,-0.35251,0.00027,12.53524]
[1779032149634,41.3,78013.58,487.9,-0.35251,0.00027,12.53524]
[1779032152176,41.3,78017.07,487.9,-0.35158,0.00027,12.52384]
[1779032152207,41.3,78017.07,487.9,-0.35158,0.00027,12.52384]
[1779032152903,41.3,78016.72,487.9,-0.35167,0.00027,12.52497]
[1779032152965,41.3,78016.72,487.9,-0.35167,0.00027,12.52497]
[1779032153041,41.3,78016.72,487.9,-0.35167,0.00027,12.52497]
[1779032153179,41.3,78017.24,487.9,-0.35153,0.00027,12.52327]
[1779032155451,41.3,78016.61,487.9,-0.35169,0.00027,12.52527]
[1779032155954,41.3,78016.61,487.9,-0.35169,0.00027,12.52527]
[1779032161552,41.29,78017.53,487.9,-0.35144,0.00027,12.52212]
[1779032161923,41.29,78017.53,487.9,-0.35144,0.00027,12.52212]
[1779032162017,41.29,78017.53,487.9,-0.35144,0.00027,12.52212]
[1779032162081,41.29,78017.53,487.9,-0.35144,0.00027,12.52212]
[1779032162242,41.29,78014.55,487.9,-0.35223,0.00027,12.5318]
[1779032163249,41.29,78010.14,487.9,-0.3534,0.00027,12.54608]
[1779032168284,41.29,78008.78,487.9,-0.35376,0.00027,12.55039]
[1779032173339,41.29,78008.83,487.9,-0.35374,0.00027,12.55014]
[1779032173363,41.29,78008.83,487.9,-0.35374,0.00027,12.55014]
[1779032173450,41.29,78008.83,487.9,-0.35374,0.00027,12.55014]
[1779032173433,41.29,78006.92,487.9,-0.35425,0.00027,12.55625]
[1779032174468,41.29,78004.14,487.9,-0.35499,0.00027,12.56515]
[1779032174986,41.29,78004.14,487.9,-0.35499,0.00027,12.56515]
[1779032176034,41.29,78002.14,487.9,-0.35553,0.00027,12.57151]
[1779032181375,41.28,78002.02,487.9,-0.35555,0.00027,12.57175]
[1779032186064,41.28,78001.18,487.9,-0.35576,0.00027,12.5743]
[1779032192003,41.28,78000.05,487.9,-0.35598,0.00027,12.57051]
[1779032197209,41.27,78000.26,487.9,-0.35592,0.00027,12.56972]
[1779032198249,41.27,78000.69,487.9,-0.3558,0.00027,12.56833]
[1779032198494,41.27,78000.71,487.9,-0.35579,0.00027,12.56824]
[1779032203529,41.27,78000.51,487.9,-0.35584,0.00027,12.56872]
[1779032206884,41.27,78000.5,487.9,-0.35583,0.00027,12.56869]
[1779032211205,41.27,78000.22,487.9,-0.3559,0.00027,12.56949]
[1779032213028,41.26,78000.57,487.9,-0.3558,0.00027,12.56829]
[1779032213408,41.26,78000.57,487.9,-0.3558,0.00027,12.56829]
[1779032215662,41.26,78000.91,487.9,-0.3557,0.00027,12.56712]
[1779032215703,41.26,78000.91,487.9,-0.3557,0.00027,12.56712]
[1779032215706,41.26,78000.91,487.9,-0.3557,0.00027,12.56712]
[1779032215718,41.26,78000.91,487.9,-0.3557,0.00027,12.56712]
[1779032215747,41.26,78000.91,487.9,-0.3557,0.00027,12.56712]
[1779032215869,41.26,78000.91,487.9,-0.3557,0.00027,12.56712]
[1779032216119,41.26,78000.91,487.9,-0.3557,0.00027,12.56712]
[1779032216384,41.26,78000.96,487.9,-0.35569,0.00027,12.56694]
[1779032216758,41.26,78000.96,487.9,-0.35569,0.00027,12.56694]
[1779032216770,41.26,78000.96,487.9,-0.35569,0.00027,12.56694]
[1779032216837,41.26,78000.96,487.9,-0.35569,0.00027,12.56694]
[1779032217012,41.26,77989.17,487.9,-0.35885,0.00027,12.60404]
[1779032217727,41.26,77989.17,487.9,-0.35885,0.00027,12.60404]
[1779032218256,41.26,77983.48,487.9,-0.36038,0.00027,12.62165]
[1779032218964,41.26,77983.48,487.9,-0.36038,0.00027,12.62165]
[1779032219810,41.26,77983.16,487.9,-0.36046,0.00027,12.62262]
[1779032219812,41.26,77983.16,487.9,-0.36046,0.00027,12.62262]
[1779032219813,41.26,77983.16,487.9,-0.36046,0.00027,12.62262]
[1779032219880,41.26,77983.16,487.9,-0.36046,0.00027,12.62262]
[1779032220327,41.26,77979.07,487.9,-0.36156,0.00027,12.63514]
[1779032220601,41.26,77979.07,487.9,-0.36156,0.00027,12.63514]
[1779032222423,41.26,77976.41,487.9,-0.36228,0.00027,12.64324]
[1779032222493,41.26,77975.38,487.9,-0.36255,0.00027,12.64635]
[1779032222670,41.26,77975.38,487.9,-0.36255,0.00027,12.64635]
[1779032223227,41.26,77975.38,487.9,-0.36255,0.00027,12.64635]
[1779032223232,41.26,77975.38,487.9,-0.36255,0.00027,12.64635]
[1779032223465,41.26,77975.38,487.9,-0.36255,0.00027,12.64635]
[1779032223561,41.26,77974.6,487.9,-0.36276,0.00027,12.64871]
[1779032223585,41.26,77974.6,487.9,-0.36276,0.00027,12.64871]
[1779032223706,41.26,77974.6,487.9,-0.36276,0.00027,12.64871]
[1779032223849,41.26,77974.6,487.9,-0.36276,0.00027,12.64871]
[1779032224039,41.26,77975.38,487.9,-0.36255,0.00027,12.64635]
[1779032225486,41.26,77975.38,487.9,-0.36255,0.00027,12.64635]
[1779032224676,41.26,77983.92,487.9,-0.36025,0.00027,12.62019]
[1779032230271,41.26,77986.41,487.9,-0.35957,0.00027,12.61243]
[1779032231607,41.26,77986.4,487.9,-0.35957,0.00027,12.61243]
[1779032231926,41.26,77986.4,487.9,-0.35957,0.00027,12.61243]
[1779032232308,41.26,77986.4,487.9,-0.35957,0.00027,12.61243]
[1779032233074,41.25,77992.18,487.9,-0.35802,0.00027,12.59441]
[1779032238774,41.25,77992.48,487.9,-0.35794,0.00027,12.59348]
[1779032239577,41.25,77992.48,487.9,-0.35794,0.00027,12.59348]
[1779032239583,41.25,77992.48,487.9,-0.35794,0.00027,12.59348]
[1779032239583,41.25,77992.48,487.9,-0.35794,0.00027,12.59348]
[1779032239603,41.25,77992.48,487.9,-0.35794,0.00027,12.59348]
[1779032239605,41.25,77992.48,487.9,-0.35794,0.00027,12.59348]
[1779032239628,41.25,77992.48,487.9,-0.35794,0.00027,12.59348]
[1779032239650,41.25,77992.48,487.9,-0.35794,0.00027,12.59348]
[1779032240320,41.25,77993.87,487.9,-0.35757,0.00027,12.58912]
[1779032242106,41.25,77996.04,487.9,-0.35698,0.00027,12.58225]
[1779032242142,41.25,77996.04,487.9,-0.35698,0.00027,12.58225]
[1779032247837,41.25,77994.91,487.9,-0.35726,0.00027,12.58552]
[1779032252872,41.24,77994.83,487.9,-0.3572,0.00027,12.57834]
[1779032257907,41.24,77994.85,487.9,-0.35718,0.00027,12.57806]
[1779032262597,41.23,77995.16,487.9,-0.35708,0.00027,12.57692]
[1779032267977,41.23,77998.53,487.9,-0.35616,0.00027,12.56604]
[1779032273027,41.22,77998.47,487.9,-0.35617,0.00027,12.56613]
[1779032273392,41.22,77998.47,487.9,-0.35617,0.00027,12.56613]
[1779032274381,41.22,77998.47,487.9,-0.35616,0.00027,12.56606]
[1779032280061,41.21,77995.55,487.9,-0.35692,0.00027,12.57503]
[1779032285097,41.21,77997.03,487.9,-0.35651,0.00027,12.57015]
[1779032290565,41.21,77997.11,487.9,-0.35648,0.00027,12.56974]
[1779032296474,41.2,77996.99,487.9,-0.35649,0.00027,12.56985]
[1779032301820,41.19,77996.57,487.9,-0.35658,0.00027,12.571]
[1779032302215,41.19,77997.3,487.9,-0.35639,0.00027,12.56865]
[1779032302956,41.19,77997.3,487.9,-0.35639,0.00027,12.56865]
[1779032303334,41.19,77997.47,487.9,-0.35633,0.00027,12.56805]
[1779032306525,41.19,77997.6,487.9,-0.35629,0.00027,12.56757]
[1779032312195,41.19,77998.3,487.9,-0.3561,0.00027,12.56522]
[1779032318356,41.19,77998.3,487.9,-0.35603,0.00027,12.55796]
[1779032324371,41.18,77997.91,487.9,-0.35612,0.00027,12.559]
[1779032327332,41.18,77997.91,487.9,-0.35612,0.00027,12.559]
[1779032334359,41.18,77997.89,487.9,-0.35611,0.00027,12.55895]
[1779032341490,41.17,77998.55,487.9,-0.35593,0.00027,12.55675]
[1779032344124,41.17,77998.53,487.9,-0.35593,0.00027,12.5568]
[1779032349546,41.17,77998.11,487.9,-0.35602,0.00027,12.5578]
[1779032351240,41.16,77998.34,487.9,-0.35595,0.00027,12.55701]
[1779032351254,41.16,77998.34,487.9,-0.35595,0.00027,12.55701]
[1779032352567,41.16,78005.69,487.9,-0.35397,0.00027,12.53342]
[1779032352855,41.16,78005.69,487.9,-0.35397,0.00027,12.53342]
[1779032352863,41.16,78005.69,487.9,-0.35397,0.00027,12.53342]
[1779032352895,41.16,78005.69,487.9,-0.35397,0.00027,12.53342]
[1779032352976,41.16,78005.69,487.9,-0.35397,0.00027,12.53342]
[1779032353237,41.16,78005.69,487.9,-0.35397,0.00027,12.53342]
[1779032353574,41.16,78011.57,487.9,-0.35239,0.00027,12.51431]
[1779032354124,41.16,78011.57,487.9,-0.35239,0.00027,12.51431]
[1779032354281,41.16,78011.57,487.9,-0.35239,0.00027,12.51431]
[1779032355360,41.16,78012.11,487.9,-0.35225,0.00027,12.51251]
[1779032357610,41.16,78012.79,487.9,-0.35206,0.00027,12.51021]
[1779032357921,41.16,78014.02,487.9,-0.35173,0.00027,12.50615]
[1779032358155,41.16,78014.02,487.9,-0.35173,0.00027,12.50615]
[1779032362935,41.15,78017.01,487.9,-0.35091,0.00027,12.49617]
[1779032365931,41.15,78017.38,487.9,-0.35081,0.00027,12.49489]
[1779032368579,41.15,78021.92,487.9,-0.34959,0.00027,12.47983]
[1779032374441,41.15,78024.77,487.9,-0.34875,0.00027,12.46299]
[1779032376101,41.15,78024.33,487.9,-0.34887,0.00027,12.46441]
[1779032376211,41.15,78024.33,487.9,-0.34887,0.00027,12.46441]
[1779032376778,41.15,78024.26,487.9,-0.34889,0.00027,12.46462]
[1779032376936,41.15,78024.26,487.9,-0.34889,0.00027,12.46462]
[1779032377530,41.15,78024.26,487.9,-0.34889,0.00027,12.46462]
[1779032377646,41.15,78024.26,487.9,-0.34889,0.00027,12.46462]
[1779032377588,41.15,78018.58,487.9,-0.3504,0.00027,12.48344]
[1779032379549,41.15,78016.19,487.9,-0.35104,0.00027,12.49125]
[1779032379650,41.14,78007.54,487.9,-0.35335,0.00027,12.51943]
[1779032380329,41.14,78007.54,487.9,-0.35335,0.00027,12.51943]
[1779032385799,41.14,78006.24,487.9,-0.35367,0.00027,12.52331]
[1779032389170,41.13,78006.07,487.9,-0.35371,0.00027,12.52374]
[1779032390003,41.13,78006.07,487.9,-0.3537,0.00027,12.52369]
[1779032390093,41.13,78006.07,487.9,-0.3537,0.00027,12.52369]
[1779032390105,41.13,78005.39,487.9,-0.35388,0.00027,12.52583]
[1779032390834,41.13,78001.66,487.9,-0.35488,0.00027,12.53778]
[1779032395201,41.13,78001.14,487.9,-0.35501,0.00027,12.53929]
[1779032400464,41.12,78000.89,487.9,-0.35506,0.00027,12.53986]
[1779032400488,41.12,78000.89,487.9,-0.35506,0.00027,12.53986]
[1779032400545,41.12,78000.89,487.9,-0.35506,0.00027,12.53986]
[1779032402615,41.08,77994.03,487.9,-0.35679,0.00027,12.56031]
[1779032408961,41.07,77991.06,487.9,-0.35756,0.00027,12.5693]
[1779032410734,41.07,77991.79,487.9,-0.35735,0.00027,12.56693]
[1779032410742,41.07,77991.79,487.9,-0.35735,0.00027,12.56693]
[1779032412070,41.07,78001.25,487.9,-0.35479,0.00027,12.53664]
[1779032412895,41.07,78001.25,487.9,-0.35479,0.00027,12.53664]
[1779032412943,41.07,78001.25,487.9,-0.35479,0.00027,12.53664]
[1779032413061,41.07,78001.25,487.9,-0.35479,0.00027,12.53664]
[1779032413092,41.06,78002.22,487.9,-0.35449,0.00027,12.53297]
[1779032416151,41.03,78003.42,487.9,-0.35408,0.00027,12.52798]
[1779032420792,41.02,78003.31,487.9,-0.35409,0.00027,12.52806]
[1779032421045,41.02,78003.45,487.9,-0.35404,0.00027,12.52755]
[1779032422855,41.02,78003.45,487.9,-0.35404,0.00027,12.52755]
[1779032423065,41.02,78003.45,487.9,-0.35403,0.00027,12.52743]
[1779032425336,41.02,78003.45,487.9,-0.35403,0.00027,12.52738]
[1779032426126,41.01,78004.45,487.9,-0.35376,0.00027,12.52409]
[1779032428867,41.01,78004.86,487.9,-0.35364,0.00027,12.52266]
[1779032429031,41.01,78004.86,487.9,-0.35364,0.00027,12.52266]
[1779032429101,41.01,78004.88,487.9,-0.35363,0.00027,12.5225]
[1779032434136,41.0,78005.61,487.9,-0.35334,0.00027,12.51267]
[1779032439259,41.0,78006.48,487.9,-0.3531,0.00027,12.50969]
[1779032446221,40.99,78006.34,487.9,-0.35311,0.00027,12.50987]
[1779032451256,40.99,78006.48,487.9,-0.35306,0.00027,12.50925]
[1779032456291,40.99,78006.31,487.9,-0.3531,0.00027,12.50963]
[1779032462333,40.98,78006.24,487.9,-0.3531,0.00027,12.50965]
[1779032468375,40.98,78005.94,487.9,-0.35316,0.00027,12.51043]
[1779032473410,40.97,78005.56,487.9,-0.35325,0.00027,12.51151]
[1779032476094,40.97,78007.23,487.9,-0.3528,0.00027,12.506]
[1779032476111,40.97,78007.23,487.9,-0.3528,0.00027,12.506]
[1779032476129,40.97,78007.23,487.9,-0.3528,0.00027,12.506]
[1779032476184,40.97,78007.23,487.9,-0.3528,0.00027,12.506]
[1779032476228,40.97,78007.23,487.9,-0.3528,0.00027,12.506]
[1779032476361,40.97,78007.23,487.9,-0.3528,0.00027,12.506]
[1779032476571,40.97,78007.23,487.9,-0.3528,0.00027,12.506]
[1779032476664,40.97,78014.15,487.9,-0.35093,0.00027,12.48324]
[1779032477765,40.97,78017.97,487.9,-0.3499,0.00027,12.47051]
[1779032478621,40.97,78022.13,487.9,-0.34879,0.00027,12.45662]
[1779032480553,40.97,78022.26,487.9,-0.34875,0.00027,12.45616]
[1779032484234,40.97,78023.43,487.9,-0.34843,0.00027,12.45215]
[1779032487707,40.96,78020.88,487.9,-0.34911,0.00027,12.46062]
[1779032487723,40.96,78020.88,487.9,-0.34911,0.00027,12.46062]
[1779032487786,40.96,78020.88,487.9,-0.34911,0.00027,12.46062]
[1779032487818,40.96,78020.88,487.9,-0.34911,0.00027,12.46062]
[1779032487867,40.96,78020.88,487.9,-0.34911,0.00027,12.46059]
[1779032487899,40.96,78020.88,487.9,-0.34911,0.00027,12.46059]
[1779032488052,40.96,78020.88,487.9,-0.34911,0.00027,12.46059]
[1779032488096,40.96,78020.88,487.9,-0.34911,0.00027,12.46059]
[1779032488170,40.96,78020.88,487.9,-0.34911,0.00027,12.46059]
[1779032488207,40.96,78020.88,487.9,-0.34911,0.00027,12.46059]
[1779032488306,40.96,78020.88,487.9,-0.34911,0.00027,12.46059]
[1779032488335,40.96,78020.88,487.9,-0.34911,0.00027,12.46059]
[1779032488366,40.96,78020.88,487.9,-0.34911,0.00027,12.46059]
[1779032488685,40.96,78020.88,487.9,-0.34911,0.00027,12.46059]
[1779032488726,40.96,78020.88,487.9,-0.34911,0.00027,12.46059]
[1779032488733,40.96,77985.29,487.9,-0.3587,0.00027,12.57595]
[1779032489447,40.96,77985.29,487.9,-0.3587,0.00027,12.57595]
[1779032489703,40.96,77985.29,487.9,-0.3587,0.00027,12.57595]
[1779032489764,40.96,77985.29,487.9,-0.3587,0.00027,12.57595]
[1779032489734,40.96,77966.73,487.9,-0.36374,0.00027,12.6332]
[1779032491115,40.96,77966.31,487.9,-0.36386,0.00027,12.63447]
[1779032491412,40.96,77966.31,487.9,-0.36386,0.00027,12.63447]
[1779032493984,40.96,77970.21,487.9,-0.36272,0.00027,12.61533]
[1779032494280,40.96,77970.21,487.9,-0.36272,0.00027,12.61533]
[1779032494558,40.96,77970.41,487.9,-0.36267,0.00027,12.61472]
[1779032499629,40.96,77972.7,487.9,-0.36203,0.00027,12.60756]
[1779032499901,40.95,77974.43,487.9,-0.36156,0.00027,12.60221]
[1779032500600,40.95,77979.82,487.9,-0.36009,0.00027,12.58549]
[1779032504628,40.95,77981.84,487.9,-0.35954,0.00027,12.57914]
[1779032505458,40.95,77983.31,487.9,-0.35914,0.00027,12.57453]
[1779032505581,40.95,77983.31,487.9,-0.35914,0.00027,12.57453]
[1779032505756,40.95,77984.99,487.9,-0.35868,0.00027,12.5692]
[1779032507649,40.95,77988.98,487.9,-0.35759,0.00027,12.55658]
[1779032509440,40.95,77990.2,487.9,-0.35726,0.00027,12.55268]
[1779032510082,40.95,77992.23,487.9,-0.35671,0.00027,12.54619]
[1779032510456,40.95,77992.23,487.9,-0.35671,0.00027,12.54619]
[1779032510670,40.95,77995.73,487.9,-0.35576,0.00027,12.53498]
[1779032512321,40.95,77996.26,487.9,-0.35561,0.00027,12.53323]
[1779032516198,40.94,77996.08,487.9,-0.35565,0.00027,12.53365]
[1779032516222,40.94,77996.08,487.9,-0.35565,0.00027,12.53365]
[1779032516814,40.94,77998.49,487.9,-0.35499,0.00027,12.52586]
[1779032516831,40.94,77998.49,487.9,-0.35499,0.00027,12.52586]
[1779032516998,40.94,77998.49,487.9,-0.35499,0.00027,12.52586]
[1779032517752,40.94,78005.5,487.9,-0.35309,0.00027,12.50309]
[1779032522156,40.94,78005.57,487.9,-0.35307,0.00027,12.50278]
[1779032525370,40.94,78005.43,487.9,-0.3531,0.00027,12.50315]
[1779032526655,40.93,78005.43,487.9,-0.3531,0.00027,12.50313]
[1779032532857,40.94,78008.82,487.9,-0.35219,0.00027,12.49213]
[1779032537060,40.94,78008.75,487.9,-0.35221,0.00027,12.49241]
[1779032542927,40.94,78011.24,487.9,-0.35155,0.00027,12.48434]
[1779032547962,40.94,78010.99,487.9,-0.35163,0.00027,12.48525]
[1779032553275,40.94,78011.45,487.9,-0.35151,0.00027,12.48379]
[1779032553312,40.94,78011.45,487.9,-0.35151,0.00027,12.48379]
[1779032553373,40.94,78011.45,487.9,-0.35151,0.00027,12.48379]
[1779032553417,40.94,78011.45,487.9,-0.35151,0.00027,12.48379]
[1779032553442,40.94,78011.45,487.9,-0.35151,0.00027,12.48379]
[1779032553627,40.94,78011.45,487.9,-0.35151,0.00027,12.48379]
[1779032553697,40.94,78011.45,487.9,-0.35151,0.00027,12.48379]
[1779032553800,40.94,78011.65,487.9,-0.35139,0.00027,12.47589]
[1779032554006,40.94,78011.65,487.9,-0.35139,0.00027,12.47589]
[1779032554118,40.94,78011.65,487.9,-0.35139,0.00027,12.47589]
[1779032554143,40.94,78011.65,487.9,-0.35139,0.00027,12.47589]
[1779032554339,40.94,78011.65,487.9,-0.35139,0.00027,12.47589]
[1779032554687,40.94,78011.65,487.9,-0.35139,0.00027,12.47589]
[1779032554760,40.94,77978.12,487.9,-0.36045,0.00027,12.58315]
[1779032555559,40.94,77978.12,487.9,-0.36045,0.00027,12.58315]
[1779032555655,40.94,77978.12,487.9,-0.36045,0.00027,12.58315]
[1779032555712,40.94,77950.45,487.9,-0.36801,0.00027,12.66684]
[1779032556246,40.94,77950.45,487.9,-0.36801,0.00027,12.66684]
[1779032556269,40.94,77950.45,487.9,-0.36801,0.00027,12.66684]
[1779032556270,40.94,77950.45,487.9,-0.36801,0.00027,12.66684]
[1779032556287,40.94,77950.45,487.9,-0.36801,0.00027,12.66684]
[1779032556291,40.94,77950.45,487.9,-0.36801,0.00027,12.66684]
[1779032556316,40.94,77950.45,487.9,-0.36801,0.00027,12.66684]
[1779032556530,40.94,77950.45,487.9,-0.36801,0.00027,12.66684]
[1779032556744,40.94,77948.02,487.9,-0.36868,0.00027,12.67398]
[1779032557075,40.94,77948.02,487.9,-0.36868,0.00027,12.67398]
[1779032557542,40.94,77948.02,487.9,-0.36868,0.00027,12.67398]
[1779032557546,40.94,77948.02,487.9,-0.36868,0.00027,12.67398]
[1779032557827,40.94,77954.97,487.9,-0.36677,0.00027,12.65349]
[1779032557883,40.94,77954.97,487.9,-0.36677,0.00027,12.65349]
[1779032559993,40.94,77959.36,487.9,-0.36557,0.00027,12.64042]
[1779032559994,40.94,77959.36,487.9,-0.36557,0.00027,12.64042]
[1779032561294,40.95,77959.18,487.9,-0.36563,0.00027,12.64098]
[1779032562561,40.95,77958.87,487.9,-0.36571,0.00027,12.64193]
[1779032562648,40.95,77958.24,487.9,-0.36589,0.00027,12.64384]
[1779032564702,40.95,77958.52,487.9,-0.36581,0.00027,12.643]
[1779032565333,40.95,77958.5,487.9,-0.36581,0.00027,12.64306]
[1779032565569,40.95,77958.5,487.9,-0.36581,0.00027,12.64306]
[1779032568941,40.95,77958.99,487.9,-0.36568,0.00027,12.64158]
[1779032569226,40.95,77958.99,487.9,-0.36568,0.00027,12.64158]
[1779032570866,40.95,77959.52,487.9,-0.36554,0.00027,12.64]
[1779032571128,40.95,77959.5,487.9,-0.36554,0.00027,12.64005]
[1779032576864,40.95,77958.86,487.9,-0.36571,0.00027,12.64194]
[1779032576990,40.95,77958.8,487.9,-0.36573,0.00027,12.64211]
[1779032577866,40.95,77958.8,487.9,-0.36573,0.00027,12.64211]
[1779032578438,40.95,77958.02,487.9,-0.36594,0.00027,12.64443]
[1779032579028,40.95,77958.06,487.9,-0.36593,0.00027,12.64432]
[1779032579532,40.95,77961.94,487.9,-0.36487,0.00027,12.63269]
[1779032580027,40.95,77961.94,487.9,-0.36487,0.00027,12.63269]
[1779032580513,40.95,77966.99,487.9,-0.36349,0.00027,12.61742]
[1779032583965,40.95,77967.27,487.9,-0.36342,0.00027,12.61658]
[1779032584022,40.95,77967.27,487.9,-0.36342,0.00027,12.61658]
[1779032584190,40.95,77967.27,487.9,-0.36342,0.00027,12.61658]
[1779032584637,40.95,77969.05,487.9,-0.36293,0.00027,12.61116]
[1779032586233,40.94,77973.05,487.9,-0.36184,0.00027,12.59887]
[1779032587327,40.94,77973.05,487.9,-0.36184,0.00027,12.59887]
[1779032593282,40.94,77973.8,487.9,-0.36163,0.00027,12.59648]
[1779032598749,40.94,77975.03,487.9,-0.36129,0.00027,12.59265]
[1779032604359,40.94,77978.65,487.9,-0.3603,0.00027,12.58142]
[1779032608430,40.94,77978.15,487.9,-0.36044,0.00027,12.58297]
[1779032608498,40.94,77978.15,487.9,-0.36044,0.00027,12.58297]
[1779032608524,40.94,77978.05,487.9,-0.36047,0.00027,12.5833]
[1779032609215,40.94,77978.05,487.9,-0.36047,0.00027,12.5833]
[1779032609733,40.94,77978.05,487.9,-0.36047,0.00027,12.5833]
[1779032613999,40.94,77978.62,487.9,-0.36025,0.00027,12.57432]
[1779032614010,40.94,77978.62,487.9,-0.36025,0.00027,12.57432]
[1779032614058,40.94,77978.62,487.9,-0.36025,0.00027,12.57432]
[1779032614067,40.94,77978.62,487.9,-0.36025,0.00027,12.57432]
[1779032618094,40.94,77973.68,487.9,-0.36159,0.00027,12.5896]
[1779032618458,40.94,77973.47,487.9,-0.36165,0.00027,12.59024]
[1779032620346,40.94,77973.47,487.9,-0.36165,0.00027,12.59023]
[1779032625779,40.94,77973.32,487.9,-0.36169,0.00027,12.59064]
[1779032631550,40.94,77975.79,487.9,-0.36101,0.00027,12.58298]
[1779032635121,40.94,77976.67,487.9,-0.36077,0.00027,12.58025]
[1779032635578,40.94,77976.89,487.9,-0.36071,0.00027,12.57957]
[1779032637593,40.94,77981.28,487.9,-0.35952,0.00027,12.56592]
[1779032638953,40.94,77981.39,487.9,-0.35949,0.00027,12.5656]
[1779032644281,40.94,77981.26,487.9,-0.35952,0.00027,12.56601]
[1779032646969,40.94,77982.1,487.9,-0.3593,0.00027,12.56341]
[1779032647558,40.94,77982.1,487.9,-0.3593,0.00027,12.56341]
[1779032647902,40.94,77985.58,487.9,-0.35835,0.00027,12.5525]
[1779032649677,40.94,77989.3,487.9,-0.35734,0.00027,12.54074]
[1779032650996,40.94,77989.67,487.9,-0.35725,0.00027,12.53958]
[1779032651701,40.94,77989.67,487.9,-0.35725,0.00027,12.53958]
[1779032651802,40.94,77991.51,487.9,-0.35675,0.00027,12.53373]
[1779032658229,40.94,77991.29,487.9,-0.35681,0.00027,12.53445]
[1779032663775,40.94,77990.96,487.9,-0.3569,0.00027,12.53553]
[1779032669817,40.94,77990.86,487.9,-0.35693,0.00027,12.5359]
[1779032674670,40.95,77992.6,487.9,-0.3564,0.00027,12.52321]
[1779032674852,40.95,77996.45,487.9,-0.35536,0.00027,12.51092]
[1779032676452,40.95,77996.57,487.9,-0.35533,0.00027,12.51056]
[1779032676866,40.95,77996.5,487.9,-0.35535,0.00027,12.51077]
[1779032677870,40.95,77996.5,487.9,-0.35535,0.00027,12.51077]
[1779032682908,40.95,77996.37,487.9,-0.35539,0.00027,12.51127]
[1779032683578,40.95,77996.37,487.9,-0.35539,0.00027,12.51127]
[1779032686151,40.95,77999.88,487.9,-0.35445,0.00027,12.50005]
[1779032691423,40.95,78000.06,487.9,-0.35441,0.00027,12.4996]
[1779032695877,40.96,77999.99,487.9,-0.35443,0.00027,12.49991]
[1779032697914,40.96,78003.52,487.9,-0.35349,0.00027,12.48853]
[1779032698976,40.96,78004.14,487.9,-0.35332,0.00027,12.48655]
[1779032699021,40.96,78004.83,487.9,-0.35314,0.00027,12.48438]
[1779032701104,40.96,78004.83,487.9,-0.35314,0.00027,12.4844]
[1779032701137,40.96,78004.83,487.9,-0.35314,0.00027,12.4844]
[1779032703732,40.96,78002.17,487.9,-0.35386,0.00027,12.49307]
[1779032704860,40.96,78000.86,487.9,-0.35422,0.00027,12.49733]
[1779032706251,40.96,78001.22,487.9,-0.35412,0.00027,12.49618]
[1779032708271,40.96,78001.02,487.9,-0.35418,0.00027,12.49686]
[1779032709251,40.96,78001.01,487.9,-0.35418,0.00027,12.4969]
[1779032711262,40.96,78000.9,487.9,-0.35421,0.00027,12.49729]
[1779032712902,40.97,78000.86,487.9,-0.35423,0.00027,12.49744]
[1779032719008,40.97,78001.44,487.9,-0.35408,0.00027,12.49566]
[1779032719316,40.97,78001.44,487.9,-0.35408,0.00027,12.49566]
[1779032721198,40.97,78001.44,487.9,-0.35408,0.00027,12.49568]
[1779032727218,40.97,78001.78,487.9,-0.354,0.00027,12.49479]
[1779032728944,40.97,78001.78,487.9,-0.354,0.00027,12.49479]
[1779032733545,40.98,78000.88,487.9,-0.35419,0.00027,12.49054]
[1779032737774,40.98,78000.79,487.9,-0.35422,0.00027,12.4909]
[1779032744023,40.98,78000.53,487.9,-0.3543,0.00027,12.49185]
[1779032753166,40.98,78001.69,487.9,-0.35399,0.00027,12.4882]
[1779032758872,40.98,78002.98,487.9,-0.35365,0.00027,12.48409]
[1779032759240,40.98,78002.98,487.9,-0.35365,0.00027,12.4841]
[1779032759511,40.98,78002.98,487.9,-0.35365,0.00027,12.4841]
[1779032769247,40.99,78003.05,487.9,-0.35366,0.00027,12.4842]
[1779032769348,40.99,78003.05,487.9,-0.35366,0.00027,12.48428]
[1779032774549,41.0,78002.97,487.9,-0.3537,0.00027,12.48472]
[1779032779584,41.0,78003.01,487.9,-0.3537,0.00027,12.48478]
[1779032784620,41.01,78003.03,487.9,-0.35371,0.00027,12.48489]
[1779032790023,41.01,78003.44,487.9,-0.35361,0.00027,12.48369]
[1779032792812,41.01,78003.09,487.9,-0.35364,0.00027,12.47766]
[1779032792816,41.01,78003.09,487.9,-0.35364,0.00027,12.47766]
[1779032792822,41.01,78003.09,487.9,-0.35364,0.00027,12.47766]
[1779032792894,41.01,78003.09,487.9,-0.35364,0.00027,12.47766]
[1779032792907,41.01,78003.09,487.9,-0.35364,0.00027,12.47766]
[1779032792936,41.01,78003.09,487.9,-0.35364,0.00027,12.47766]
[1779032792940,41.01,78003.09,487.9,-0.35364,0.00027,12.47766]
[1779032792997,41.01,78003.09,487.9,-0.35364,0.00027,12.47766]
[1779032793063,41.02,78002.87,487.9,-0.35371,0.00027,12.47846]
[1779032793345,41.02,78002.87,487.9,-0.35371,0.00027,12.47846]
[1779032793350,41.02,78002.87,487.9,-0.35371,0.00027,12.47846]
[1779032793768,41.02,77990.17,487.9,-0.35715,0.00027,12.51918]
[1779032794475,41.02,77990.17,487.9,-0.35715,0.00027,12.51918]
[1779032794690,41.02,77982.98,487.9,-0.3591,0.00027,12.54183]
[1779032795698,41.02,77982.98,487.9,-0.3591,0.00027,12.54183]
[1779032795703,41.02,77982.98,487.9,-0.3591,0.00027,12.54183]
[1779032795706,41.02,77982.98,487.9,-0.3591,0.00027,12.54183]
[1779032795774,41.02,77982.98,487.9,-0.3591,0.00027,12.54183]
[1779032795801,41.02,77983.58,487.9,-0.35894,0.00027,12.53996]
[1779032796108,41.02,77983.58,487.9,-0.35894,0.00027,12.53996]
[1779032796705,41.02,77990.47,487.9,-0.35707,0.00027,12.51826]
[1779032801787,41.02,77990.84,487.9,-0.35697,0.00027,12.51714]
[1779032802282,41.02,77990.48,487.9,-0.35707,0.00027,12.51829]
[1779032802747,41.02,77990.66,487.9,-0.35703,0.00027,12.51775]
[1779032803887,41.02,77990.66,487.9,-0.35703,0.00027,12.51775]
[1779032804345,41.02,77990.75,487.9,-0.357,0.00027,12.51748]
[1779032804761,41.02,77990.77,487.9,-0.357,0.00027,12.51744]
[1779032809796,41.03,77990.28,487.9,-0.35715,0.00027,12.51919]
[1779032814831,41.03,77990.08,487.9,-0.35722,0.00027,12.52]
[1779032817885,41.03,77989.73,487.9,-0.35732,0.00027,12.52119]
[1779032823116,41.04,77990.2,487.9,-0.3572,0.00027,12.51985]
[1779032825285,41.04,77993.8,487.9,-0.35624,0.00027,12.50857]
[1779032835938,41.05,77994.79,487.9,-0.35599,0.00027,12.50565]
[1779032837590,41.05,77994.75,487.9,-0.35603,0.00027,12.50607]
[1779032843028,41.06,77994.49,487.9,-0.35612,0.00027,12.50713]
[1779032848063,41.06,77994.59,487.9,-0.3561,0.00027,12.50695]
[1779032853960,41.07,77994.54,487.9,-0.35606,0.00027,12.49997]
[1779032859140,41.07,77997.25,487.9,-0.35534,0.00027,12.49152]
[1779032859824,41.07,77997.25,487.9,-0.35534,0.00027,12.49152]
[1779032862161,41.07,78002.48,487.9,-0.35393,0.00027,12.47477]
[1779032863253,41.07,78002.48,487.9,-0.35393,0.00027,12.47477]
[1779032866220,41.08,78003.19,487.9,-0.35375,0.00027,12.47258]
[1779032869522,41.08,78005.78,487.9,-0.35306,0.00027,12.46429]
[1779032869926,41.08,78005.78,487.9,-0.35306,0.00027,12.46429]
[1779032870027,41.08,78005.97,487.9,-0.35301,0.00027,12.46372]
[1779032873610,41.08,78008.09,487.9,-0.35245,0.00027,12.45691]
[1779032881518,41.09,78009.21,487.9,-0.35216,0.00027,12.45345]
[1779032886933,41.09,78012.03,487.9,-0.35142,0.00027,12.44447]
[1779032892371,41.1,78012.4,487.9,-0.35135,0.00027,12.44359]
[1779032897406,41.11,78011.76,487.9,-0.35154,0.00027,12.44593]
[1779032902441,41.11,78011.12,487.9,-0.35173,0.00027,12.44826]
[1779032908483,41.12,78011.02,487.9,-0.35178,0.00027,12.44886]
[1779032913729,41.12,78013.44,487.9,-0.35108,0.00027,12.43383]
[1779032915767,41.13,78013.37,487.9,-0.3511,0.00027,12.43417]
[1779032921819,41.13,78016.56,487.9,-0.35026,0.00027,12.42386]
[1779032927616,41.14,78019.56,487.9,-0.34948,0.00027,12.41423]
[1779032929035,41.14,78019.56,487.9,-0.34948,0.00027,12.41423]
[1779032929183,41.14,78019.56,487.9,-0.34948,0.00027,12.41423]
[1779032932137,41.14,78020.87,487.9,-0.34914,0.00027,12.40999]
[1779032935364,41.14,78024.43,487.9,-0.3482,0.00027,12.39827]
[1779032937325,41.15,78027.95,487.9,-0.34726,0.00027,12.38655]
[1779032940226,41.15,78027.93,487.9,-0.34727,0.00027,12.38672]
[1779032940268,41.15,78027.79,487.9,-0.34731,0.00027,12.38725]
[1779032940282,41.15,78027.79,487.9,-0.34731,0.00027,12.38725]
[1779032940388,41.15,78027.79,487.9,-0.34731,0.00027,12.38725]
[1779032940493,41.15,78027.79,487.9,-0.34731,0.00027,12.38725]
[1779032940819,41.15,78027.79,487.9,-0.34731,0.00027,12.38725]
[1779032940865,41.15,78027.79,487.9,-0.34731,0.00027,12.38725]
[1779032940919,41.15,78031.72,487.9,-0.34627,0.00027,12.37403]
[1779032941237,41.15,78031.72,487.9,-0.34627,0.00027,12.37403]
[1779032942094,41.15,78031.72,487.9,-0.34627,0.00027,12.37403]
[1779032942186,41.15,78038.88,487.9,-0.34436,0.00027,12.34969]
[1779032942353,41.15,78038.88,487.9,-0.34436,0.00027,12.34969]
[1779032942356,41.15,78038.88,487.9,-0.34436,0.00027,12.34969]
[1779032942430,41.15,78038.88,487.9,-0.34436,0.00027,12.34969]
[1779032942749,41.15,78035.67,487.9,-0.34522,0.00027,12.36072]
[1779032944063,41.15,78035.67,487.9,-0.34522,0.00027,12.36072]
[1779032944070,41.15,78032.28,487.9,-0.34613,0.00027,12.37228]
[1779032944675,41.15,78032.28,487.9,-0.34613,0.00027,12.37228]
[1779032945338,41.15,78032.75,487.9,-0.34601,0.00027,12.37071]
[1779032945744,41.15,78032.71,487.9,-0.34602,0.00027,12.37085]
[1779032946803,41.15,78032.71,487.9,-0.34602,0.00027,12.37085]
[1779032946878,41.16,78032.71,487.9,-0.34602,0.00027,12.37087]
[1779032948522,41.16,78032.61,487.9,-0.34604,0.00027,12.37121]
[1779032948764,41.16,78032.47,487.9,-0.34608,0.00027,12.37168]
[1779032949281,41.16,78032.47,487.9,-0.34608,0.00027,12.37168]
[1779032949771,41.16,78032.46,487.9,-0.34608,0.00027,12.37172]
[1779032954069,41.16,78031.94,487.9,-0.34623,0.00027,12.37357]
[1779032954488,41.16,78031.94,487.9,-0.34623,0.00027,12.3736]
[1779032959841,41.16,78031.36,487.9,-0.3464,0.00027,12.37571]
[1779032961700,41.16,78031.36,487.9,-0.3464,0.00027,12.37571]
[1779032961708,41.16,78031.36,487.9,-0.3464,0.00027,12.37571]
[1779032962862,41.16,78022.88,487.9,-0.34867,0.00027,12.40427]
[1779032967899,41.16,78022.97,487.9,-0.34865,0.00027,12.40398]
[1779032973939,41.16,78022.8,487.9,-0.34863,0.00027,12.39725]
[1779032978974,41.16,78022.65,487.9,-0.34867,0.00027,12.39776]
[1779032984009,41.16,78022.7,487.9,-0.34865,0.00027,12.39761]
[1779032989044,41.16,78022.29,487.9,-0.34876,0.00027,12.39898]
[1779032992032,41.16,78022.13,487.9,-0.34881,0.00027,12.39951]
[1779032992058,41.16,78022.13,487.9,-0.34881,0.00027,12.39951]
[1779032998107,41.16,78021.1,487.9,-0.34908,0.00027,12.40292]
[1779033002135,41.16,78017.21,487.9,-0.35013,0.00027,12.41581]
[1779033008177,41.16,78015.11,487.9,-0.35068,0.00027,12.42265]
[1779033011786,41.16,78015.54,487.9,-0.35056,0.00027,12.42119]
[1779033012260,41.16,78015.54,487.9,-0.35056,0.00027,12.42119]
[1779033015168,41.16,78014.24,487.9,-0.35091,0.00027,12.42542]
[1779033021268,41.16,78013.22,487.9,-0.35117,0.00027,12.42863]
[1779033026306,41.15,78012.61,487.9,-0.35133,0.00027,12.43053]
[1779033032348,41.15,78011.87,487.9,-0.35145,0.00027,12.42554]
[1779033037383,41.15,78010.82,487.9,-0.35172,0.00027,12.42889]
[1779033042418,41.15,78010.77,487.9,-0.35173,0.00027,12.42896]
[1779033045312,41.15,78010.73,487.9,-0.35174,0.00027,12.42908]
[1779033049318,41.14,78010.3,487.9,-0.35185,0.00027,12.43041]
[1779033051311,41.14,78011.31,487.9,-0.35158,0.00027,12.42708]
[1779033059537,41.14,78011.1,487.9,-0.35162,0.00027,12.42763]
[1779033064572,41.14,78010.85,487.9,-0.35168,0.00027,12.42839]
[1779033069832,41.14,78010.85,487.9,-0.35168,0.00027,12.42839]
[1779033073139,41.14,78010.88,487.9,-0.35167,0.00027,12.42823]
[1779033079355,41.13,78010.88,487.9,-0.35166,0.00027,12.42813]
[1779033089748,41.13,78010.99,487.9,-0.35162,0.00027,12.4276]
[1779033094783,41.13,78011.02,487.9,-0.35154,0.00027,12.42015]
[1779033099819,41.13,78010.95,487.9,-0.35155,0.00027,12.42034]
[1779033104854,41.13,78011.02,487.9,-0.35153,0.00027,12.42007]
[1779033110896,41.13,78011.19,487.9,-0.35148,0.00027,12.41948]
[1779033115931,41.13,78010.07,487.9,-0.35178,0.00027,12.42313]
[1779033122772,41.13,78011.12,487.9,-0.3515,0.00027,12.41967]
[1779033128015,41.12,78011.09,487.9,-0.3515,0.00027,12.41972]
[1779033133050,41.12,78011.05,487.9,-0.35151,0.00027,12.41984]
[1779033138085,41.12,78011.73,487.9,-0.35133,0.00027,12.41759]
[1779033138935,41.12,78011.73,487.9,-0.35133,0.00027,12.41759]
[1779033139810,41.12,78011.66,487.9,-0.35135,0.00027,12.41782]
[1779033145134,41.12,78012.7,487.9,-0.35107,0.00027,12.41439]
[1779033149872,41.12,78012.54,487.9,-0.35111,0.00027,12.41492]
[1779033154269,41.12,78012.55,487.9,-0.35104,0.00027,12.40759]
[1779033156124,41.12,78012.62,487.9,-0.35102,0.00027,12.40736]
[1779033161247,41.12,78012.97,487.9,-0.35093,0.00027,12.40622]
[1779033165257,41.12,78013.14,487.9,-0.35088,0.00027,12.40567]
[1779033166983,41.13,78019.41,487.9,-0.3492,0.00027,12.38492]
[1779033172324,41.13,78021.08,487.9,-0.34875,0.00027,12.37945]
[1779033179373,41.13,78021.43,487.9,-0.34867,0.00027,12.37839]
[1779033179813,41.13,78021.43,487.9,-0.34867,0.00027,12.37839]
[1779033179999,41.13,78021.43,487.9,-0.34867,0.00027,12.37839]
[1779033180380,41.13,78021.81,487.9,-0.34857,0.00027,12.37713]
[1779033182166,41.13,78020.97,487.9,-0.34879,0.00027,12.37992]
[1779033182330,41.13,78020.97,487.9,-0.34879,0.00027,12.37992]
[1779033182394,41.13,78021.46,487.9,-0.34866,0.00027,12.37826]
[1779033187429,41.13,78020.92,487.9,-0.3488,0.00027,12.38008]
[1779033190293,41.13,78020.92,487.9,-0.3488,0.00027,12.38008]
[1779033190395,41.13,78020.92,487.9,-0.3488,0.00027,12.38008]
[1779033193949,41.13,78021.03,487.9,-0.34877,0.00027,12.37964]
[1779033194478,41.13,78021.0,487.9,-0.34878,0.00027,12.37974]
[1779033199837,41.13,78020.88,487.9,-0.34881,0.00027,12.38013]
[1779033206636,41.13,78020.62,487.9,-0.34888,0.00027,12.38096]
[1779033209016,41.13,78020.74,487.9,-0.34884,0.00027,12.38054]
[1779033209118,41.13,78020.71,487.9,-0.34885,0.00027,12.38064]
[1779033213504,41.12,78020.78,487.9,-0.34875,0.00027,12.37294]
[1779033213611,41.12,78020.74,487.9,-0.34876,0.00027,12.37304]
[1779033214763,41.12,78020.74,487.9,-0.34876,0.00027,12.37304]
[1779033215274,41.12,78020.74,487.9,-0.34876,0.00027,12.37304]
[1779033215375,41.12,78020.76,487.9,-0.34875,0.00027,12.37297]
[1779033215524,41.12,78020.76,487.9,-0.34875,0.00027,12.37297]
[1779033216298,41.12,78020.72,487.9,-0.34876,0.00027,12.37307]
[1779033221454,41.12,78020.04,487.9,-0.34894,0.00027,12.37531]
[1779033226965,41.12,78020.07,487.9,-0.34893,0.00027,12.37516]
[1779033232451,41.12,78020.81,487.9,-0.34873,0.00027,12.37264]
[1779033239796,41.12,78022.9,487.9,-0.34816,0.00027,12.3656]
[1779033244831,41.12,78022.66,487.9,-0.34822,0.00027,12.36638]
[1779033249866,41.12,78022.94,487.9,-0.34814,0.00027,12.36541]
[1779033254493,41.12,78022.57,487.9,-0.34824,0.00027,12.36664]
[1779033254505,41.12,78022.57,487.9,-0.34824,0.00027,12.36664]
[1779033254566,41.12,78021.97,487.9,-0.3484,0.00027,12.36864]
[1779033254925,41.12,78021.97,487.9,-0.3484,0.00027,12.36864]
[1779033255162,41.12,78021.97,487.9,-0.3484,0.00027,12.36864]
[1779033255361,41.12,78024.29,487.9,-0.34778,0.00027,12.36085]
[1779033255909,41.11,78030.32,487.9,-0.34616,0.00027,12.34047]
[1779033260944,41.11,78031.66,487.9,-0.34579,0.00027,12.33585]
[1779033264921,41.11,78032.39,487.9,-0.3456,0.00027,12.33333]
[1779033266289,41.11,78032.45,487.9,-0.34558,0.00027,12.33312]
[1779033266353,41.11,78032.45,487.9,-0.34558,0.00027,12.33312]
[1779033266368,41.11,78032.45,487.9,-0.34558,0.00027,12.33312]
[1779033266485,41.11,78032.45,487.9,-0.34558,0.00027,12.33312]
[1779033266487,41.11,78032.45,487.9,-0.34558,0.00027,12.33312]
[1779033266516,41.11,78032.17,487.9,-0.34565,0.00027,12.33407]
[1779033267993,41.11,78025.63,487.9,-0.34741,0.00027,12.35624]
[1779033271228,41.11,78024.67,487.9,-0.34767,0.00027,12.35949]
[1779033271229,41.11,78024.67,487.9,-0.34767,0.00027,12.35949]
[1779033277058,41.12,78024.45,487.9,-0.34767,0.00027,12.35298]
[1779033282091,41.12,78023.83,487.9,-0.34784,0.00027,12.35513]
[1779033289090,41.12,78024.13,487.9,-0.34776,0.00027,12.35417]
[1779033295046,41.12,78023.67,487.9,-0.34789,0.00027,12.3558]
[1779033300217,41.12,78023.12,487.9,-0.34805,0.00027,12.35775]
[1779033305252,41.12,78022.74,487.9,-0.34815,0.00027,12.35908]
[1779033310287,41.13,78022.78,487.9,-0.34815,0.00027,12.35901]
[1779033318343,41.13,78022.91,487.9,-0.34812,0.00027,12.35868]
[1779033325392,41.13,78022.56,487.9,-0.34822,0.00027,12.35995]
[1779033330427,41.13,78022.81,487.9,-0.34816,0.00027,12.35918]
[1779033337476,41.13,78022.84,487.9,-0.34809,0.00027,12.35184]
[1779033345532,41.14,78022.82,487.9,-0.3481,0.00027,12.35203]
[1779033351574,41.14,78022.86,487.9,-0.3481,0.00027,12.35199]
[1779033357618,41.14,78022.79,487.9,-0.34812,0.00027,12.35227]
[1779033363741,41.14,78022.79,487.9,-0.34813,0.00027,12.35238]
[1779033370708,41.15,78023.58,487.9,-0.34793,0.00027,12.3499]
[1779033376090,41.15,78022.31,487.9,-0.34828,0.00027,12.35422]
[1779033381312,41.15,78022.24,487.9,-0.3483,0.00027,12.35452]
[1779033386820,41.15,78022.08,487.9,-0.34835,0.00027,12.35515]
[1779033391951,41.15,78022.74,487.9,-0.34818,0.00027,12.35299]
[1779033391999,41.15,78022.74,487.9,-0.34818,0.00027,12.35299]
[1779033392025,41.15,78022.74,487.9,-0.34818,0.00027,12.35299]
[1779033392125,41.15,78022.74,487.9,-0.34818,0.00027,12.35299]
[1779033392156,41.15,78022.74,487.9,-0.34818,0.00027,12.35299]
[1779033392292,41.15,78022.74,487.9,-0.34818,0.00027,12.35299]
[1779033392417,41.15,78022.74,487.9,-0.34818,0.00027,12.35299]
[1779033392494,41.15,78022.93,487.9,-0.34806,0.00027,12.34503]
[1779033393051,41.15,78032.09,487.9,-0.34559,0.00027,12.31407]
[1779033394354,41.15,78032.09,487.9,-0.34559,0.00027,12.31407]
[1779033394533,41.15,78035.5,487.9,-0.34468,0.00027,12.30243]
[1779033396258,41.15,78035.11,487.9,-0.34478,0.00027,12.30373]
[1779033396359,41.15,78035.08,487.9,-0.34479,0.00027,12.3038]
[1779033401067,41.15,78036.0,487.9,-0.34454,0.00027,12.30064]
[1779033407251,41.15,78038.62,487.9,-0.34384,0.00027,12.29166]
[1779033416023,41.15,78039.4,487.9,-0.34363,0.00027,12.28903]
[1779033421058,41.15,78037.28,487.9,-0.3442,0.00027,12.29633]
[1779033424206,41.15,78035.98,487.9,-0.34455,0.00027,12.30078]
[1779033424327,41.15,78035.98,487.9,-0.34455,0.00027,12.30078]
[1779033425585,41.15,78030.8,487.9,-0.34594,0.00027,12.31846]
[1779033426707,41.15,78026.7,487.9,-0.34704,0.00027,12.33235]
[1779033430250,41.15,78024.79,487.9,-0.34755,0.00027,12.33878]
[1779033435840,41.15,78024.93,487.9,-0.34751,0.00027,12.33818]
[1779033436231,41.15,78024.93,487.9,-0.34751,0.00027,12.33818]
[1779033438641,41.15,78025.01,487.9,-0.34748,0.00027,12.33787]
[1779033448020,41.15,78025.23,487.9,-0.34742,0.00027,12.33711]
[1779033455306,41.15,78026.01,487.9,-0.34714,0.00027,12.32717]
[1779033461348,41.15,78026.04,487.9,-0.34714,0.00027,12.32709]
[1779033466383,41.15,78026.11,487.9,-0.34712,0.00027,12.32688]
[1779033471418,41.15,78026.17,487.9,-0.34711,0.00027,12.3267]
[1779033473950,41.15,78025.07,487.9,-0.3474,0.00027,12.33042]
[1779033479005,41.15,78022.94,487.9,-0.34798,0.00027,12.33758]
[1779033480175,41.15,78023.01,487.9,-0.34796,0.00027,12.33735]
[1779033481709,41.15,78022.89,487.9,-0.34799,0.00027,12.33773]
[1779033483208,41.15,78022.96,487.9,-0.34797,0.00027,12.33751]
[1779033488282,41.15,78022.92,487.9,-0.34798,0.00027,12.33763]
[1779033493572,41.15,78022.59,487.9,-0.34807,0.00027,12.33876]
[1779033498607,41.15,78022.7,487.9,-0.34804,0.00027,12.33841]
[1779033503642,41.15,78022.54,487.9,-0.34809,0.00027,12.33897]
[1779033510247,41.15,78022.57,487.9,-0.34808,0.00027,12.33887]
[1779033512351,41.15,78022.56,487.9,-0.34801,0.00027,12.33156]
[1779033512639,41.15,78022.56,487.9,-0.34801,0.00027,12.33156]
[1779033514283,41.15,78022.56,487.9,-0.34801,0.00027,12.33154]
[1779033514297,41.15,78022.56,487.9,-0.34801,0.00027,12.33154]
[1779033514719,41.15,78017.32,487.9,-0.34942,0.00027,12.34901]
[1779033515237,41.15,78017.32,487.9,-0.34942,0.00027,12.34901]
[1779033517649,41.15,78015.71,487.9,-0.34985,0.00027,12.35434]
[1779033522608,41.15,78015.58,487.9,-0.34988,0.00027,12.3547]
[1779033522645,41.15,78015.58,487.9,-0.34988,0.00027,12.3547]
[1779033524318,41.15,78016.05,487.9,-0.34976,0.00027,12.35314]
[1779033524789,41.15,78016.11,487.9,-0.34974,0.00027,12.35291]
[1779033529824,41.15,78015.74,487.9,-0.34983,0.00027,12.35401]
[1779033536947,41.14,78015.92,487.9,-0.34977,0.00027,12.35334]
[1779033537881,41.14,78020.32,487.9,-0.34858,0.00027,12.33858]
[1779033542824,41.14,78021.23,487.9,-0.34833,0.00027,12.3355]
[1779033543733,41.14,78021.26,487.9,-0.34832,0.00027,12.33539]
[1779033548300,41.14,78020.92,487.9,-0.34841,0.00027,12.33655]
[1779033548305,41.14,78020.92,487.9,-0.34841,0.00027,12.33655]
[1779033548402,41.14,78020.95,487.9,-0.34841,0.00027,12.33646]
[1779033553805,41.14,78021.06,487.9,-0.34838,0.00027,12.33612]
[1779033555326,41.14,78021.06,487.9,-0.34838,0.00027,12.33614]
[1779033557711,41.14,78021.07,487.9,-0.34838,0.00027,12.3361]
[1779033558033,41.14,78021.0,487.9,-0.34839,0.00027,12.33631]
[1779033560871,41.14,78021.1,487.9,-0.34836,0.00027,12.33593]
[1779033561033,41.14,78021.1,487.9,-0.34836,0.00027,12.33593]
[1779033562049,41.14,78030.85,487.9,-0.34574,0.00027,12.30302]
[1779033563106,41.14,78030.85,487.9,-0.34574,0.00027,12.30302]
[1779033565068,41.14,78030.8,487.9,-0.34575,0.00027,12.30321]
[1779033565284,41.14,78030.8,487.9,-0.34575,0.00027,12.30321]
[1779033567324,41.14,78029.84,487.9,-0.34601,0.00027,12.30649]
[1779033567446,41.14,78029.84,487.9,-0.34601,0.00027,12.30649]
[1779033567547,41.14,78026.22,487.9,-0.34699,0.00027,12.31874]
[1779033570851,41.14,78026.44,487.9,-0.34693,0.00027,12.318]
[1779033571313,41.14,78026.47,487.9,-0.34692,0.00027,12.31789]
[1779033580798,41.14,78023.48,487.9,-0.34765,0.00027,12.32059]
[1779033581179,41.14,78023.45,487.9,-0.34766,0.00027,12.32065]
[1779033585645,41.14,78023.34,487.9,-0.34768,0.00027,12.32099]
[1779033590734,41.14,78022.71,487.9,-0.34786,0.00027,12.32315]
[1779033597298,41.14,78020.77,487.9,-0.34838,0.00027,12.32972]
[1779033601617,41.14,78020.91,487.9,-0.34835,0.00027,12.32927]
[1779033601744,41.14,78020.91,487.9,-0.34835,0.00027,12.32927]
[1779033605708,41.14,78023.83,487.9,-0.34756,0.00027,12.3195]
[1779033605893,41.14,78023.83,487.9,-0.34756,0.00027,12.3195]
[1779033606024,41.14,78023.69,487.9,-0.3476,0.00027,12.31998]
[1779033606707,41.14,78023.69,487.9,-0.3476,0.00027,12.31998]
[1779033606792,41.14,78028.53,487.9,-0.3463,0.00027,12.30363]
[1779033607733,41.14,78033.57,487.9,-0.34494,0.00027,12.28647]
[1779033612488,41.14,78033.97,487.9,-0.34483,0.00027,12.28508]
[1779033613268,41.14,78033.97,487.9,-0.34483,0.00027,12.28508]
[1779033613411,41.14,78035.88,487.9,-0.34432,0.00027,12.27853]
[1779033615767,41.14,78036.23,487.9,-0.34422,0.00027,12.2773]
[1779033615813,41.14,78036.23,487.9,-0.34422,0.00027,12.2773]
[1779033615824,41.14,78036.31,487.9,-0.3442,0.00027,12.277]
[1779033616474,41.14,78036.31,487.9,-0.3442,0.00027,12.277]
[1779033616576,41.14,78036.28,487.9,-0.34421,0.00027,12.27707]
[1779033622729,41.14,78036.65,487.9,-0.3441,0.00027,12.27576]
[1779033628176,41.14,78036.78,487.9,-0.34407,0.00027,12.27529]
[1779033633088,41.14,78036.71,487.9,-0.34408,0.00027,12.2755]
[1779033633809,41.14,78036.71,487.9,-0.34408,0.00027,12.2755]
[1779033639599,41.14,78035.87,487.9,-0.34423,0.00027,12.27096]
[1779033644635,41.14,78035.23,487.9,-0.3444,0.00027,12.27313]
[1779033649272,41.13,78035.35,487.9,-0.34437,0.00027,12.2727]
[1779033649669,41.13,78035.81,487.9,-0.34424,0.00027,12.27111]
[1779033654864,41.13,78035.54,487.9,-0.34432,0.00027,12.27203]
[1779033659865,41.13,78038.78,487.9,-0.34345,0.00027,12.2609]
[1779033662867,41.14,78044.34,487.9,-0.34196,0.00027,12.24168]
[1779033663151,41.14,78044.34,487.9,-0.34196,0.00027,12.24168]
[1779033663440,41.14,78044.34,487.9,-0.34196,0.00027,12.24168]
[1779033663767,41.14,78048.59,487.9,-0.34082,0.00027,12.22687]
[1779033664022,41.14,78048.59,487.9,-0.34082,0.00027,12.22687]
[1779033664042,41.14,78048.59,487.9,-0.34082,0.00027,12.22687]
[1779033664089,41.14,78048.59,487.9,-0.34082,0.00027,12.22687]
[1779033664774,41.14,78051.23,487.9,-0.34012,0.00027,12.21761]
[1779033670816,41.13,78052.47,487.9,-0.33978,0.00027,12.21321]
[1779033675851,41.13,78052.52,487.9,-0.33977,0.00027,12.21301]
[1779033680886,41.13,78053.57,487.9,-0.33949,0.00027,12.2093]
[1779033686192,41.13,78053.54,487.9,-0.33949,0.00027,12.2094]
[1779033690591,41.14,78058.07,487.9,-0.33829,0.00027,12.19341]
[1779033692637,41.14,78059.95,487.9,-0.33772,0.00027,12.17938]
[1779033692638,41.14,78059.95,487.9,-0.33772,0.00027,12.17938]
[1779033693983,41.14,78060.98,487.9,-0.33744,0.00027,12.17574]
[1779033694984,41.14,78062.42,487.9,-0.33707,0.00027,12.17066]
[1779033700083,41.14,78062.75,487.9,-0.33699,0.00027,12.16962]
[1779033703266,41.14,78064.6,487.9,-0.3365,0.00027,12.1631]
[1779033704987,41.15,78057.24,487.9,-0.33847,0.00027,12.18945]
[1779033705092,41.15,78057.24,487.9,-0.33847,0.00027,12.18945]
[1779033711100,41.15,78058.16,487.9,-0.33823,0.00027,12.1863]
[1779033714121,41.15,78061.81,487.9,-0.33727,0.00027,12.17336]
[1779033715219,41.15,78061.81,487.9,-0.33727,0.00027,12.17336]
[1779033715278,41.15,78061.83,487.9,-0.33726,0.00027,12.17332]
[1779033721782,41.15,78064.14,487.9,-0.33666,0.00027,12.16526]
[1779033725422,41.16,78060.79,487.9,-0.33756,0.00027,12.17738]
[1779033725595,41.16,78057.19,487.9,-0.33853,0.00027,12.19021]
[1779033728125,41.16,78055.16,487.9,-0.33907,0.00027,12.19744]
[1779033729011,41.16,78055.16,487.9,-0.33907,0.00027,12.19744]
[1779033732448,41.16,78053.5,487.9,-0.33952,0.00027,12.2034]
[1779033737230,41.16,78052.28,487.9,-0.33986,0.00027,12.20785]
[1779033742627,41.17,78050.56,487.9,-0.34033,0.00027,12.21407]
[1779033750719,41.17,78050.29,487.9,-0.34041,0.00027,12.21514]
[1779033756421,41.17,78050.03,487.9,-0.34042,0.00027,12.20881]
[1779033762825,41.17,78049.96,487.9,-0.34044,0.00027,12.20908]
[1779033768981,41.18,78050.1,487.9,-0.34041,0.00027,12.20866]
[1779033778575,41.18,78050.18,487.9,-0.3404,0.00027,12.20851]
[1779033779860,41.18,78050.18,487.9,-0.3404,0.00027,12.20851]
[1779033785624,41.18,78049.79,487.9,-0.34051,0.00027,12.20997]
[1779033788384,41.18,78049.08,487.9,-0.3407,0.00027,12.21248]
[1779033788645,41.18,78052.65,487.9,-0.33974,0.00027,12.19996]
[1779033789652,41.18,78056.37,487.9,-0.33875,0.00027,12.18686]
[1779033790935,41.18,78060.86,487.9,-0.33756,0.00027,12.17095]
[1779033791186,41.18,78060.86,487.9,-0.33756,0.00027,12.17095]
[1779033792025,41.18,78062.16,487.9,-0.33721,0.00027,12.16633]
[1779033794269,41.18,78063.83,487.9,-0.33677,0.00027,12.16043]
[1779033799722,41.19,78063.71,487.9,-0.33682,0.00027,12.16112]
[1779033804757,41.19,78063.78,487.9,-0.33682,0.00027,12.1611]
[1779033805462,41.19,78063.78,487.9,-0.33682,0.00027,12.1611]
[1779033805764,41.19,78063.43,487.9,-0.33692,0.00027,12.16239]
[1779033808785,41.2,78067.09,487.9,-0.33595,0.00027,12.1494]
[1779033812813,41.2,78071.47,487.9,-0.33473,0.00027,12.12639]
[1779033814166,41.2,78071.56,487.9,-0.33471,0.00027,12.12613]
[1779033814197,41.2,78071.56,487.9,-0.33471,0.00027,12.12613]
[1779033814311,41.2,78071.56,487.9,-0.33471,0.00027,12.12613]
[1779033814478,41.2,78071.56,487.9,-0.33471,0.00027,12.12613]
[1779033816208,41.2,78077.28,487.9,-0.3332,0.00026,12.10546]
[1779033818535,41.21,78077.75,487.9,-0.33308,0.00026,12.10386]
[1779033818856,41.21,78071.67,487.9,-0.3347,0.00027,12.12602]
[1779033820871,41.21,78075.24,487.9,-0.33376,0.00027,12.11322]
[1779033821587,41.21,78075.24,487.9,-0.33376,0.00027,12.11322]
[1779033821594,41.21,78075.24,487.9,-0.33376,0.00027,12.11322]
[1779033821826,41.21,78075.24,487.9,-0.33376,0.00027,12.11322]
[1779033821878,41.21,78076.81,487.9,-0.33335,0.00026,12.10759]
[1779033822885,41.21,78081.06,487.9,-0.33223,0.00026,12.09208]
[1779033827920,41.22,78081.3,487.9,-0.33218,0.00026,12.09141]
[1779033829271,41.22,78082.36,487.9,-0.3319,0.00026,12.08756]
[1779033829308,41.22,78082.36,487.9,-0.3319,0.00026,12.08756]
[1779033829318,41.22,78082.36,487.9,-0.3319,0.00026,12.08756]
[1779033829450,41.22,78082.36,487.9,-0.3319,0.00026,12.08756]
[1779033830001,41.22,78082.36,487.9,-0.3319,0.00026,12.08756]
[1779033830077,41.22,78082.36,487.9,-0.3319,0.00026,12.08756]
[1779033830072,41.22,78091.55,487.9,-0.32948,0.00026,12.05364]
[1779033830689,41.22,78091.55,487.9,-0.32948,0.00026,12.05364]
[1779033832052,41.22,78092.15,487.9,-0.32933,0.00026,12.05145]
[1779033832956,41.22,78091.56,487.9,-0.32949,0.00026,12.05373]
[1779033837991,41.23,78091.79,487.9,-0.32945,0.00026,12.05315]
[1779033839530,41.23,78092.26,487.9,-0.32933,0.00026,12.05145]
[1779033840008,41.23,78091.59,487.9,-0.32951,0.00026,12.054]
[1779033841494,41.23,78091.47,487.9,-0.32954,0.00026,12.05449]
[1779033841788,41.23,78091.47,487.9,-0.32954,0.00026,12.05449]
[1779033841788,41.23,78091.47,487.9,-0.32954,0.00026,12.05449]
[1779033842020,41.23,78087.17,487.9,-0.33068,0.00026,12.07048]
[1779033843466,41.23,78085.58,487.9,-0.3311,0.00026,12.0764]
[1779033845243,41.23,78084.19,487.9,-0.33147,0.00026,12.08161]
[1779033851083,41.24,78080.36,487.9,-0.3325,0.00026,12.09592]
[1779033851661,41.24,78080.36,487.9,-0.3325,0.00026,12.09592]
[1779033851842,41.24,78080.36,487.9,-0.3325,0.00026,12.09592]
[1779033853492,41.24,78079.7,487.9,-0.33269,0.00026,12.09844]
[1779033854104,41.24,78077.89,487.9,-0.33317,0.00026,12.10512]
[1779033855111,41.24,78073.65,487.9,-0.3343,0.00027,12.12061]
[1779033860146,41.25,78074.58,487.9,-0.33408,0.00026,12.11759]
[1779033865068,41.25,78075.16,487.9,-0.33394,0.00026,12.11577]
[1779033870131,41.26,78076.79,487.9,-0.33354,0.00026,12.11021]
[1779033875141,41.27,78079.32,487.9,-0.33283,0.00026,12.09407]
[1779033880588,41.28,78082.07,487.9,-0.33213,0.00026,12.0845]
[1779033886328,41.29,78079.91,487.9,-0.33275,0.00026,12.09308]
[1779033891363,41.3,78076.68,487.9,-0.33364,0.00026,12.1053]
[1779033897405,41.31,78076.79,487.9,-0.33365,0.00026,12.10542]
[1779033902440,41.32,78075.88,487.9,-0.33392,0.00026,12.10915]
[1779033907475,41.33,78076.18,487.9,-0.33387,0.00026,12.10847]
[1779033914524,41.34,78076.03,487.9,-0.33395,0.00026,12.10959]
[1779033919559,41.35,78076.17,487.9,-0.33394,0.00026,12.10949]
[1779033924594,41.36,78076.62,487.9,-0.33385,0.00026,12.10827]
[1779033930094,41.36,78074.75,487.9,-0.33436,0.00026,12.11536]
[1779033935671,41.37,78072.9,487.9,-0.33481,0.00026,12.11508]
[1779033937858,41.37,78073.62,487.9,-0.33462,0.00026,12.11255]
[1779033938103,41.37,78073.08,487.9,-0.33477,0.00026,12.11457]
[1779033938972,41.37,78073.08,487.9,-0.33477,0.00026,12.11457]
[1779033939028,41.38,78072.95,487.9,-0.33481,0.00026,12.11511]
[1779033939770,41.38,78072.95,487.9,-0.33481,0.00026,12.11511]
[1779033939785,41.38,78072.95,487.9,-0.33481,0.00026,12.11511]
[1779033940119,41.38,78069.05,487.9,-0.33585,0.00026,12.12915]
[1779033941234,41.38,78056.88,487.9,-0.33908,0.00027,12.17238]
[1779033947496,41.38,78059.26,487.9,-0.33846,0.00027,12.16419]
[1779033952644,41.39,78058.43,487.9,-0.3387,0.00027,12.16732]
[1779033957829,41.39,78058.4,487.9,-0.33872,0.00027,12.16767]
[1779033962865,41.39,78058.37,487.9,-0.33874,0.00027,12.16793]
[1779033966105,41.4,78058.31,487.9,-0.33876,0.00027,12.1682]
[1779033966732,41.4,78058.32,487.9,-0.33876,0.00027,12.16819]
[1779033967905,41.4,78058.32,487.9,-0.33877,0.00027,12.16824]
[1779033971621,41.4,78058.35,487.9,-0.33877,0.00027,12.16832]
[1779033977976,41.41,78059.35,487.9,-0.33852,0.00027,12.16501]
[1779033979771,41.41,78059.38,487.9,-0.33852,0.00027,12.16493]
[1779033980981,41.41,78059.7,487.9,-0.33843,0.00027,12.16382]
[1779033981952,41.41,78059.75,487.9,-0.33842,0.00027,12.1637]
[1779033983128,41.41,78059.82,487.9,-0.33841,0.00027,12.16347]
[1779033983185,41.41,78059.64,487.9,-0.33846,0.00027,12.16416]
[1779033990060,41.42,78061.35,487.9,-0.33803,0.00027,12.15845]
[1779033996102,41.42,78061.42,487.9,-0.33795,0.00027,12.15105]
[1779034001137,41.43,78061.19,487.9,-0.33803,0.00027,12.15209]
[1779034006172,41.43,78061.85,487.9,-0.33787,0.00027,12.14999]
[1779034012214,41.44,78063.17,487.9,-0.33754,0.00027,12.14559]
[1779034017249,41.44,78064.55,487.9,-0.33719,0.00027,12.14095]
[1779034022284,41.45,78064.53,487.9,-0.33721,0.00027,12.14127]
[1779034028326,41.45,78064.06,487.9,-0.33736,0.00027,12.14326]
[1779034033371,41.46,78064.06,487.9,-0.33738,0.00027,12.14345]
[1779034033385,41.46,78064.06,487.9,-0.33738,0.00027,12.14345]
[1779034034369,41.46,78069.57,487.9,-0.33592,0.00026,12.12391]
[1779034035372,41.46,78069.57,487.9,-0.33592,0.00026,12.12391]
[1779034035998,41.46,78073.44,487.9,-0.3349,0.00026,12.11008]
[1779034036425,41.46,78073.44,487.9,-0.3349,0.00026,12.11008]
[1779034036965,41.46,78073.44,487.9,-0.3349,0.00026,12.11008]
[1779034037620,41.46,78073.52,487.9,-0.33488,0.00026,12.10983]
[1779034039016,41.46,78073.92,487.9,-0.33478,0.00026,12.10844]
[1779034039114,41.46,78074.68,487.9,-0.33458,0.00026,12.10575]
[1779034040804,41.46,78075.07,487.9,-0.33448,0.00026,12.10435]
[1779034040973,41.46,78074.77,487.9,-0.33456,0.00026,12.10545]
[1779034043059,41.46,78073.25,487.9,-0.33496,0.00026,12.11096]
[1779034044440,41.46,78066.13,487.9,-0.33686,0.00026,12.13651]
[1779034049817,41.47,78064.78,487.9,-0.33722,0.00026,12.14139]
[1779034056524,41.47,78064.6,487.9,-0.3372,0.00027,12.13476]
[1779034061560,41.47,78064.82,487.9,-0.33716,0.00027,12.13411]
[1779034066596,41.48,78064.61,487.9,-0.33722,0.00027,12.13498]
[1779034068801,41.48,78064.55,487.9,-0.33724,0.00027,12.13522]
[1779034074455,41.48,78064.53,487.9,-0.33727,0.00027,12.13561]
[1779034079687,41.49,78064.64,487.9,-0.33726,0.00026,12.13558]
[1779034084722,41.5,78063.56,487.9,-0.33757,0.00027,12.13969]
[1779034089757,41.5,78064.18,487.9,-0.33743,0.00026,12.13778]
[1779034090401,41.5,78064.18,487.9,-0.33743,0.00026,12.13778]
[1779034090647,41.5,78064.18,487.9,-0.33743,0.00026,12.13778]
[1779034091225,41.5,78064.18,487.9,-0.33743,0.00026,12.13778]
[1779034092221,41.5,78065.02,487.9,-0.33721,0.00026,12.13487]
[1779034098989,41.51,78066.02,487.9,-0.33696,0.00026,12.13151]
[1779034101337,41.51,78066.09,487.9,-0.33694,0.00026,12.13132]
[1779034101802,41.51,78066.09,487.9,-0.33695,0.00026,12.13139]
[1779034105944,41.51,78066.13,487.9,-0.33694,0.00026,12.13134]
[1779034113058,41.51,78064.34,487.9,-0.33743,0.00026,12.13788]
[1779034118960,41.52,78064.48,487.9,-0.33733,0.00026,12.13015]
[1779034123995,41.52,78064.05,487.9,-0.33746,0.00026,12.1318]
[1779034129030,41.52,78063.65,487.9,-0.33757,0.00027,12.13334]
[1779034135716,41.53,78063.16,487.9,-0.33771,0.00027,12.13517]
[1779034141116,41.53,78063.28,487.9,-0.33769,0.00027,12.13493]
[1779034145345,41.53,78062.93,487.9,-0.33779,0.00027,12.13621]
[1779034146194,41.53,78063.36,487.9,-0.33767,0.00026,12.13474]
[1779034150329,41.53,78063.38,487.9,-0.33768,0.00026,12.13476]
[1779034156221,41.54,78063.27,487.9,-0.33772,0.00026,12.1353]
[1779034161256,41.54,78063.18,487.9,-0.33775,0.00026,12.13573]
[1779034166291,41.54,78063.35,487.9,-0.33771,0.00026,12.13524]
[1779034171326,41.54,78063.28,487.9,-0.33766,0.00027,12.12814]
[1779034176361,41.55,78062.97,487.9,-0.33775,0.00027,12.12935]
[1779034182060,41.55,78062.97,487.9,-0.33775,0.00027,12.12935]
[1779034184488,41.55,78063.15,487.9,-0.33771,0.00027,12.12885]
[1779034191466,41.55,78063.73,487.9,-0.33758,0.00026,12.12705]
[1779034192193,41.55,78063.73,487.9,-0.33758,0.00026,12.12705]
[1779034193425,41.55,78063.6,487.9,-0.33761,0.00026,12.12754]
[1779034196354,41.56,78063.61,487.9,-0.33762,0.00026,12.12763]
[1779034196507,41.56,78063.51,487.9,-0.33765,0.00026,12.12802]
[1779034201540,41.56,78063.37,487.9,-0.33769,0.00026,12.12863]
[1779034206575,41.56,78062.29,487.9,-0.33799,0.00027,12.13255]
[1779034211610,41.56,78061.76,487.9,-0.33814,0.00027,12.13453]
[1779034217234,41.57,78061.97,487.9,-0.33809,0.00027,12.13388]
[1779034223694,41.57,78062.19,487.9,-0.33804,0.00027,12.13328]
[1779034229736,41.57,78062.29,487.9,-0.33802,0.00026,12.13304]
[1779034234771,41.57,78062.32,487.9,-0.33795,0.00027,12.12558]
[1779034239948,41.58,78062.56,487.9,-0.33789,0.00027,12.12484]
[1779034245849,41.58,78064.21,487.9,-0.33747,0.00026,12.1192]
[1779034250884,41.58,78063.98,487.9,-0.33754,0.00026,12.12015]
[1779034255919,41.59,78063.55,487.9,-0.33766,0.00026,12.12179]
[1779034260954,41.59,78063.15,487.9,-0.33777,0.00026,12.1233]
[1779034265989,41.59,78062.81,487.9,-0.33787,0.00026,12.12457]
[1779034271024,41.59,78063.09,487.9,-0.3378,0.00026,12.12366]
[1779034276059,41.59,78063.14,487.9,-0.33779,0.00026,12.12356]
[1779034281095,41.59,78063.12,487.9,-0.3378,0.00026,12.12371]
[1779034284886,41.59,78062.91,487.9,-0.33786,0.00026,12.1245]
[1779034284903,41.59,78062.91,487.9,-0.33786,0.00026,12.1245]
[1779034285382,41.59,78062.91,487.9,-0.33786,0.00026,12.1245]
[1779034285432,41.59,78062.91,487.9,-0.33786,0.00026,12.1245]
[1779034285483,41.6,78058.27,487.9,-0.33909,0.00027,12.1408]
[1779034286389,41.6,78058.27,487.9,-0.33909,0.00027,12.1408]
[1779034286492,41.6,78058.27,487.9,-0.33909,0.00027,12.1408]
[1779034286495,41.6,78050.43,487.9,-0.34118,0.00027,12.16807]
[1779034287523,41.6,78050.43,487.9,-0.34118,0.00027,12.16807]
[1779034287137,41.6,78042.72,487.9,-0.34323,0.00027,12.19456]
[1779034289201,41.6,78042.08,487.9,-0.3434,0.00027,12.19674]
[1779034289282,41.6,78041.69,487.9,-0.34351,0.00027,12.19806]
[1779034290158,41.6,78037.8,487.9,-0.34454,0.00027,12.21127]
[1779034295193,41.59,78036.06,487.9,-0.34493,0.00027,12.20967]
[1779034302242,41.59,78035.98,487.9,-0.34494,0.00027,12.20983]
[1779034307795,41.59,78036.1,487.9,-0.34491,0.00027,12.20935]
[1779034313319,41.59,78036.21,487.9,-0.34487,0.00027,12.20886]
[1779034318354,41.59,78035.52,487.9,-0.34504,0.00027,12.21111]
[1779034323389,41.58,78035.93,487.9,-0.34493,0.00027,12.20962]
[1779034329431,41.58,78036.0,487.9,-0.3449,0.00027,12.20927]
[1779034335929,41.58,78036.0,487.9,-0.3449,0.00027,12.20927]
[1779034341515,41.58,78035.95,487.9,-0.3449,0.00027,12.20923]
[1779034346550,41.57,78035.24,487.9,-0.34508,0.00027,12.21155]
[1779034348567,41.57,78034.9,487.9,-0.34517,0.00027,12.21268]
[1779034349572,41.57,78035.61,487.9,-0.34498,0.00027,12.21026]
[1779034349595,41.57,78035.61,487.9,-0.34498,0.00027,12.21026]
[1779034349571,41.57,78035.19,487.9,-0.34509,0.00027,12.21166]
[1779034349714,41.57,78035.19,487.9,-0.34509,0.00027,12.21166]
[1779034350578,41.57,78035.3,487.9,-0.34506,0.00027,12.21128]
[1779034353715,41.57,78035.67,487.9,-0.34488,0.00027,12.20255]
[1779034354606,41.57,78036.18,487.9,-0.34475,0.00027,12.20081]
[1779034359642,41.57,78036.88,487.9,-0.34455,0.00027,12.19838]
[1779034364679,41.57,78036.84,487.9,-0.34456,0.00027,12.19846]
[1779034370133,41.57,78035.59,487.9,-0.34489,0.00027,12.20267]
[1779034375386,41.57,78035.91,487.9,-0.3448,0.00027,12.2015]
[1779034376379,41.57,78035.81,487.9,-0.34483,0.00027,12.20183]
[1779034376393,41.57,78036.61,487.9,-0.34461,0.00027,12.19911]
[1779034378437,41.57,78036.89,487.9,-0.34454,0.00027,12.19815]
[1779034379729,41.57,78036.92,487.9,-0.34453,0.00027,12.19802]
[1779034386835,41.56,78036.89,487.9,-0.34453,0.00027,12.19801]
[1779034390999,41.56,78036.67,487.9,-0.34458,0.00027,12.19873]
[1779034396905,41.56,78036.61,487.9,-0.34459,0.00027,12.19878]
[1779034402676,41.56,78036.18,487.9,-0.3447,0.00027,12.2002]
[1779034409932,41.56,78036.25,487.9,-0.34467,0.00027,12.19988]
[1779034416907,41.55,78036.25,487.9,-0.34458,0.00027,12.19223]
[1779034423177,41.55,78035.99,487.9,-0.34464,0.00027,12.19301]
[1779034429130,41.54,78035.81,487.9,-0.34467,0.00027,12.19337]
[1779034430738,41.54,78035.81,487.9,-0.34467,0.00027,12.19337]
[1779034430944,41.54,78035.78,487.9,-0.34468,0.00027,12.19345]
[1779034431448,41.54,78031.36,487.9,-0.34586,0.00027,12.20835]
[1779034432152,41.54,78031.36,487.9,-0.34586,0.00027,12.20835]
[1779034432186,41.54,78028.36,487.9,-0.34667,0.00027,12.21839]
[1779034437186,41.54,78026.82,487.9,-0.34707,0.00027,12.22343]
[1779034442221,41.54,78026.1,487.9,-0.34726,0.00027,12.2257]
[1779034448263,41.53,78026.01,487.9,-0.34727,0.00027,12.22584]
[1779034453299,41.53,78025.45,487.9,-0.34741,0.00027,12.22757]
[1779034459340,41.52,78023.63,487.9,-0.34788,0.00027,12.23342]
[1779034466389,41.52,78023.47,487.9,-0.3479,0.00027,12.23372]
[1779034471424,41.52,78023.93,487.9,-0.3477,0.00027,12.22463]
[1779034472375,41.52,78023.93,487.9,-0.3477,0.00027,12.22463]
[1779034472426,41.52,78023.93,487.9,-0.3477,0.00027,12.22463]
[1779034472482,41.52,78023.93,487.9,-0.3477,0.00027,12.22463]
[1779034472503,41.52,78024.83,487.9,-0.34745,0.00027,12.22161]
[1779034474445,41.51,78030.07,487.9,-0.34604,0.00027,12.20398]
[1779034477362,41.51,78030.54,487.9,-0.34591,0.00027,12.20233]
[1779034477370,41.51,78030.54,487.9,-0.3459,0.00027,12.2023]
[1779034480489,41.51,78033.15,487.9,-0.3452,0.00027,12.19344]
[1779034480591,41.51,78036.14,487.9,-0.3444,0.00027,12.18329]
[1779034486529,41.51,78037.53,487.9,-0.34402,0.00027,12.17848]
[1779034491564,41.51,78036.71,487.9,-0.34423,0.00027,12.18118]
[1779034496599,41.5,78037.07,487.9,-0.34413,0.00027,12.17986]
[1779034501634,41.5,78035.84,487.9,-0.34445,0.00027,12.18395]
[1779034506686,41.5,78035.1,487.9,-0.34464,0.00027,12.18638]
[1779034513833,41.5,78034.99,487.9,-0.34466,0.00027,12.18663]
[1779034518955,41.49,78034.92,487.9,-0.34467,0.00027,12.18674]
[1779034525802,41.49,78034.99,487.9,-0.34464,0.00027,12.18634]
[1779034530839,41.49,78035.52,487.9,-0.34449,0.00027,12.18442]
[1779034535876,41.49,78035.35,487.9,-0.34445,0.00027,12.17747]
[1779034540911,41.48,78034.95,487.9,-0.34455,0.00027,12.17874]
[1779034546953,41.48,78034.69,487.9,-0.34461,0.00027,12.17951]
[1779034551988,41.48,78034.08,487.9,-0.34477,0.00027,12.18148]
[1779034558030,41.48,78034.02,487.9,-0.34478,0.00027,12.18156]
[1779034559409,41.48,78034.02,487.9,-0.34478,0.00027,12.18156]
[1779034560519,41.48,78027.76,487.9,-0.34646,0.00027,12.20265]
[1779034561052,41.48,78027.76,487.9,-0.34646,0.00027,12.20265]
[1779034561089,41.47,78024.97,487.9,-0.34721,0.00027,12.21196]
[1779034562757,41.47,78024.97,487.9,-0.34721,0.00027,12.21196]
[1779034562841,41.47,78024.53,487.9,-0.34732,0.00027,12.2134]
[1779034568101,41.47,78020.47,487.9,-0.34841,0.00027,12.2268]
[1779034573136,41.47,78020.32,487.9,-0.34844,0.00027,12.22722]
[1779034578171,41.47,78020.4,487.9,-0.34842,0.00027,12.22693]
[1779034586231,41.47,78020.35,487.9,-0.34843,0.00027,12.22711]
[1779034588649,41.47,78021.89,487.9,-0.34801,0.00027,12.22189]
[1779034588748,41.47,78024.0,487.9,-0.34744,0.00027,12.21482]
[1779034593276,41.46,78030.59,487.9,-0.34558,0.00027,12.18519]
[1779034595291,41.46,78032.64,487.9,-0.34503,0.00027,12.17826]
[1779034595509,41.46,78032.53,487.9,-0.34506,0.00027,12.17864]
[1779034601498,41.46,78035.06,487.9,-0.34438,0.00027,12.17002]
[1779034604752,41.46,78038.68,487.9,-0.34341,0.00027,12.15762]
[1779034610396,41.46,78039.45,487.9,-0.3432,0.00027,12.15495]
[1779034615328,41.46,78039.2,487.9,-0.34326,0.00027,12.15583]
[1779034621473,41.46,78041.21,487.9,-0.34272,0.00027,12.14892]
[1779034626508,41.46,78040.95,487.9,-0.34279,0.00027,12.1498]
[1779034631544,41.46,78040.9,487.9,-0.34281,0.00027,12.14997]
[1779034636580,41.46,78042.35,487.9,-0.34242,0.00027,12.14501]
[1779034638521,41.46,78042.9,487.9,-0.34227,0.00027,12.14312]
[1779034638572,41.46,78042.9,487.9,-0.34227,0.00027,12.14312]
[1779034638703,41.46,78043.59,487.9,-0.34209,0.00027,12.14075]
[1779034640836,41.46,78049.23,487.9,-0.34058,0.00027,12.12119]
[1779034643632,41.46,78053.7,487.9,-0.33938,0.00027,12.10558]
[1779034646613,41.46,78056.85,487.9,-0.33854,0.00027,12.09454]
[1779034646719,41.46,78056.85,487.9,-0.33854,0.00027,12.09454]
[1779034646752,41.46,78056.85,487.9,-0.33854,0.00027,12.09454]
[1779034647660,41.46,78066.19,487.9,-0.33605,0.00027,12.06146]
[1779034649964,41.46,78058.52,487.9,-0.3381,0.00027,12.08871]
[1779034655716,41.46,78054.89,487.9,-0.33899,0.00027,12.09406]
[1779034659875,41.46,78054.75,487.9,-0.33903,0.00027,12.09458]
[1779034659916,41.46,78054.75,487.9,-0.33903,0.00027,12.09458]
[1779034660765,41.46,78055.24,487.9,-0.3389,0.00027,12.09287]
[1779034660860,41.46,78049.3,487.9,-0.34049,0.00027,12.11364]
[1779034666793,41.46,78049.33,487.9,-0.34048,0.00027,12.11346]
[1779034670260,41.46,78047.88,487.9,-0.34086,0.00027,12.11846]
[1779034670821,41.46,78041.54,487.9,-0.34256,0.00027,12.14035]
[1779034671365,41.46,78041.54,487.9,-0.34256,0.00027,12.14035]
[1779034671828,41.46,78036.5,487.9,-0.34392,0.00027,12.15764]
[1779034673421,41.46,78035.21,487.9,-0.34427,0.00027,12.16206]
[1779034674936,41.46,78038.86,487.9,-0.34329,0.00027,12.14961]
[1779034675856,41.46,78042.96,487.9,-0.34218,0.00027,12.1355]
[1779034680892,41.46,78043.66,487.9,-0.342,0.00027,12.13312]
[1779034685940,41.46,78043.22,487.9,-0.34212,0.00027,12.13466]
[1779034688936,41.47,78048.58,487.9,-0.34069,0.00027,12.11616]
[1779034693983,41.47,78053.01,487.9,-0.33951,0.00027,12.10076]
[1779034699020,41.47,78052.77,487.9,-0.33958,0.00027,12.1017]
[1779034701975,41.47,78052.87,487.9,-0.33955,0.00027,12.10137]
[1779034702074,41.47,78052.87,487.9,-0.33955,0.00027,12.10138]
[1779034707893,41.47,78055.97,487.9,-0.33873,0.00027,12.09057]
[1779034709090,41.47,78061.79,487.9,-0.33718,0.00027,12.07009]
[1779034714664,41.47,78062.44,487.9,-0.33694,0.00027,12.06044]
[1779034714899,41.47,78062.44,487.9,-0.33694,0.00027,12.06044]
[1779034715381,41.48,78062.55,487.9,-0.33691,0.00027,12.06008]
[1779034719103,41.48,78063.47,487.9,-0.33668,0.00027,12.05692]
[1779034725632,41.48,78063.85,487.9,-0.33659,0.00027,12.05575]
[1779034726562,41.48,78063.71,487.9,-0.33663,0.00027,12.05628]
[1779034732251,41.49,78063.3,487.9,-0.33676,0.00027,12.05801]
[1779034737286,41.49,78066.49,487.9,-0.33592,0.00027,12.04686]
[1779034742321,41.5,78067.39,487.9,-0.3357,0.00027,12.04391]
[1779034747416,41.5,78067.36,487.9,-0.33572,0.00027,12.04423]
[1779034747773,41.5,78067.36,487.9,-0.33572,0.00027,12.04423]
[1779034748363,41.5,78063.45,487.9,-0.33677,0.00027,12.05827]
[1779034749370,41.5,78058.63,487.9,-0.33806,0.00027,12.07537]
[1779034750822,41.5,78058.63,487.9,-0.33806,0.00027,12.07537]
[1779034750859,41.5,78058.63,487.9,-0.33806,0.00027,12.07537]
[1779034751047,41.5,78058.97,487.9,-0.33797,0.00027,12.07421]
[1779034752511,41.51,78052.77,487.9,-0.33963,0.00027,12.09604]
[1779034758433,41.51,78051.28,487.9,-0.34004,0.00027,12.10132]
[1779034760951,41.51,78051.28,487.9,-0.34004,0.00027,12.10132]
[1779034760963,41.51,78051.28,487.9,-0.34004,0.00027,12.10132]
[1779034761008,41.51,78051.28,487.9,-0.34004,0.00027,12.10132]
[1779034761038,41.51,78051.28,487.9,-0.34004,0.00027,12.10132]
[1779034761454,41.51,78049.34,487.9,-0.34056,0.00027,12.1081]
[1779034763916,41.51,78044.16,487.9,-0.34195,0.00027,12.12611]
[1779034765063,41.51,78044.16,487.9,-0.34195,0.00027,12.12611]
[1779034766489,41.51,78040.05,487.9,-0.34306,0.00027,12.14032]
[1779034769511,41.51,78045.98,487.9,-0.34148,0.00027,12.11999]
[1779034770120,41.51,78045.98,487.9,-0.34148,0.00027,12.11999]
[1779034770127,41.51,78045.98,487.9,-0.34148,0.00027,12.11999]
[1779034770517,41.51,78048.12,487.9,-0.3409,0.00027,12.11262]
[1779034775553,41.52,78047.78,487.9,-0.34093,0.00027,12.10646]
[1779034780587,41.52,78047.01,487.9,-0.34115,0.00027,12.10926]
[1779034782601,41.52,78043.28,487.9,-0.34215,0.00027,12.12218]
[1779034785511,41.52,78042.8,487.9,-0.34228,0.00027,12.12386]
[1779034786591,41.52,78042.51,487.9,-0.34236,0.00027,12.12487]
[1779034786629,41.52,78042.25,487.9,-0.34243,0.00027,12.12578]
[1779034790896,41.52,78042.47,487.9,-0.34237,0.00027,12.12509]
[1779034797706,41.52,78040.58,487.9,-0.34288,0.00027,12.13158]
[1779034800331,41.52,78040.26,487.9,-0.34297,0.00027,12.13267]
[1779034805763,41.53,78040.53,487.9,-0.3429,0.00027,12.13185]
[1779034808038,41.53,78040.53,487.9,-0.3429,0.00027,12.13185]
[1779034808066,41.53,78040.53,487.9,-0.34291,0.00027,12.13189]
[1779034808266,41.53,78040.53,487.9,-0.34291,0.00027,12.13189]
[1779034808784,41.53,78036.77,487.9,-0.34392,0.00027,12.14476]
[1779034813819,41.53,78036.85,487.9,-0.3439,0.00027,12.14456]
[1779034815405,41.53,78036.68,487.9,-0.34395,0.00027,12.14516]
[1779034815523,41.53,78036.68,487.9,-0.34395,0.00027,12.14516]
[1779034816132,41.53,78042.06,487.9,-0.3425,0.00027,12.12678]
[1779034816844,41.53,78049.97,487.9,-0.34039,0.00027,12.09945]
[1779034818551,41.53,78049.99,487.9,-0.34038,0.00027,12.0994]
[1779034818579,41.53,78049.99,487.9,-0.34038,0.00027,12.0994]
[1779034818854,41.53,78050.85,487.9,-0.34015,0.00027,12.09643]
[1779034820040,41.53,78056.07,487.9,-0.33876,0.00027,12.07819]
[1779034825903,41.53,78055.98,487.9,-0.33879,0.00027,12.07856]
[1779034830939,41.53,78054.53,487.9,-0.33918,0.00027,12.08366]
[1779034835973,41.53,78054.77,487.9,-0.33904,0.00027,12.07534]
[1779034842411,41.53,78054.59,487.9,-0.33908,0.00027,12.07597]
[1779034842512,41.53,78054.59,487.9,-0.33908,0.00027,12.07597]
[1779034848057,41.53,78054.39,487.9,-0.33914,0.00027,12.07671]
[1779034853092,41.53,78053.49,487.9,-0.33938,0.00027,12.07985]
[1779034858127,41.53,78053.23,487.9,-0.33945,0.00027,12.08072]
[1779034864169,41.53,78052.97,487.9,-0.33951,0.00027,12.08156]
[1779034869205,41.53,78053.01,487.9,-0.3395,0.00027,12.08136]
[1779034874240,41.53,78053.04,487.9,-0.33948,0.00027,12.0812]
[1779034879477,41.53,78053.19,487.9,-0.33944,0.00027,12.08064]
[1779034886132,41.53,78051.72,487.9,-0.33983,0.00027,12.0857]
[1779034886142,41.53,78051.67,487.9,-0.33984,0.00027,12.08587]
[1779034891359,41.52,78049.73,487.9,-0.34028,0.00027,12.08504]
[1779034896161,41.52,78051.44,487.9,-0.33982,0.00027,12.07904]
[1779034896394,41.52,78052.55,487.9,-0.33952,0.00027,12.07515]
[1779034901429,41.52,78052.77,487.9,-0.33946,0.00027,12.07434]
[1779034906582,41.52,78053.09,487.9,-0.33937,0.00027,12.07319]
[1779034912294,41.52,78053.1,487.9,-0.33936,0.00027,12.0731]
[1779034917541,41.52,78053.86,487.9,-0.33916,0.00027,12.07041]
[1779034922576,41.52,78054.16,487.9,-0.33907,0.00027,12.06934]
[1779034929174,41.52,78053.06,487.9,-0.33937,0.00027,12.07316]
[1779034936114,41.52,78053.06,487.9,-0.33936,0.00027,12.07313]
[1779034941734,41.52,78052.95,487.9,-0.33939,0.00027,12.07342]
[1779034951804,41.51,78052.98,487.9,-0.33929,0.00027,12.06573]
[1779034956839,41.51,78053.04,487.9,-0.33928,0.00027,12.06549]
[1779034962259,41.51,78052.9,487.9,-0.33931,0.00027,12.06596]
[1779034971944,41.51,78052.58,487.9,-0.33939,0.00027,12.067]
[1779034978993,41.51,78052.65,487.9,-0.33937,0.00027,12.06671]
[1779034984028,41.51,78051.44,487.9,-0.33969,0.00027,12.0709]
[1779034989063,41.51,78050.94,487.9,-0.33982,0.00027,12.0726]
[1779034989635,41.51,78050.94,487.9,-0.33982,0.00027,12.0726]
[1779034995105,41.51,78050.85,487.9,-0.33984,0.00027,12.07277]
[1779034997892,41.5,78050.9,487.9,-0.33982,0.00027,12.07254]
[1779034998126,41.5,78050.83,487.9,-0.33983,0.00027,12.07276]
[1779034999805,41.5,78050.85,487.9,-0.33983,0.00027,12.07266]
[1779034999868,41.5,78050.85,487.9,-0.33983,0.00027,12.07266]
[1779034999890,41.5,78050.85,487.9,-0.33983,0.00027,12.07266]
[1779034999892,41.5,78050.85,487.9,-0.33983,0.00027,12.07266]
[1779034999984,41.5,78050.85,487.9,-0.33983,0.00027,12.07266]
[1779035000184,41.5,78050.85,487.9,-0.33983,0.00027,12.07266]
[1779035000280,41.5,78050.85,487.9,-0.33983,0.00027,12.07266]
[1779035000274,41.5,78045.86,487.9,-0.34116,0.00027,12.08998]
[1779035000876,41.5,78045.86,487.9,-0.34116,0.00027,12.08998]
[1779035000911,41.5,78045.86,487.9,-0.34116,0.00027,12.08998]
[1779035001265,41.5,78045.86,487.9,-0.34116,0.00027,12.08998]
[1779035001147,41.5,78036.87,487.9,-0.34358,0.00027,12.12091]
[1779035001948,41.5,78036.87,487.9,-0.34358,0.00027,12.12091]
[1779035002159,41.5,78036.87,487.9,-0.34358,0.00027,12.12091]
[1779035002177,41.5,78036.42,487.9,-0.3437,0.00027,12.12245]
[1779035002792,41.5,78036.42,487.9,-0.3437,0.00027,12.12245]
[1779035003227,41.5,78036.42,487.9,-0.3437,0.00027,12.12245]
[1779035003297,41.5,78036.42,487.9,-0.3437,0.00027,12.12245]
[1779035003161,41.5,78035.9,487.9,-0.34384,0.00027,12.12419]
[1779035004168,41.5,78035.17,487.9,-0.34403,0.00027,12.12667]
[1779035009625,41.5,78035.19,487.9,-0.34402,0.00027,12.12654]
[1779035010703,41.5,78035.19,487.9,-0.34401,0.00027,12.12642]
[1779035010827,41.5,78035.19,487.9,-0.34401,0.00027,12.12642]
[1779035012335,41.5,78035.22,487.9,-0.34393,0.00027,12.11881]
[1779035015616,41.5,78035.22,487.9,-0.34392,0.00027,12.11876]
[1779035020247,41.5,78031.97,487.9,-0.3448,0.00027,12.12979]
[1779035020619,41.5,78031.42,487.9,-0.34495,0.00027,12.13165]
[1779035020872,41.5,78031.42,487.9,-0.34495,0.00027,12.13165]
[1779035021146,41.5,78031.42,487.9,-0.34495,0.00027,12.13165]
[1779035021772,41.5,78031.42,487.9,-0.34495,0.00027,12.13165]
[1779035022010,41.5,78031.42,487.9,-0.34495,0.00027,12.13165]
[1779035027493,41.5,78033.91,487.9,-0.34427,0.00027,12.12318]
[1779035027924,41.5,78033.91,487.9,-0.34427,0.00027,12.12318]
[1779035031215,41.5,78034.47,487.9,-0.34413,0.00027,12.12132]
[1779035031233,41.5,78034.47,487.9,-0.34413,0.00027,12.12132]
[1779035031324,41.5,78034.47,487.9,-0.34413,0.00027,12.12132]
[1779035033204,41.5,78040.87,487.9,-0.34241,0.00027,12.09944]
[1779035036394,41.5,78044.38,487.9,-0.34147,0.00027,12.08739]
[1779035042436,41.5,78044.77,487.9,-0.34137,0.00027,12.08614]
[1779035047972,41.5,78044.85,487.9,-0.34135,0.00027,12.08594]
[1779035053609,41.5,78045.45,487.9,-0.3412,0.00027,12.08397]
[1779035054021,41.5,78045.45,487.9,-0.3412,0.00027,12.08397]
[1779035054122,41.5,78047.69,487.9,-0.3406,0.00027,12.07623]
[1779035057756,41.5,78050.7,487.9,-0.33979,0.00027,12.06574]
[1779035064248,41.51,78051.28,487.9,-0.33965,0.00027,12.06387]
[1779035064327,41.51,78051.28,487.9,-0.33965,0.00027,12.06387]
[1779035064339,41.51,78051.28,487.9,-0.33965,0.00027,12.06387]
[1779035064340,41.51,78051.28,487.9,-0.33965,0.00027,12.06387]
[1779035064369,41.51,78051.28,487.9,-0.33965,0.00027,12.06387]
[1779035064675,41.51,78053.0,487.9,-0.33919,0.00027,12.05789]
[1779035066867,41.51,78058.25,487.9,-0.33778,0.00027,12.03937]
[1779035072835,41.51,78058.54,487.9,-0.33762,0.00027,12.03074]
[1779035076237,41.51,78058.73,487.9,-0.33757,0.00027,12.03007]
[1779035076607,41.51,78058.77,487.9,-0.33756,0.00027,12.02993]
[1779035081604,41.51,78058.98,487.9,-0.3375,0.00027,12.0292]
[1779035086702,41.5,78059.54,487.9,-0.33735,0.00027,12.02716]
[1779035093793,41.5,78060.61,487.9,-0.33706,0.00027,12.02328]
[1779035099399,41.5,78060.8,487.9,-0.33701,0.00027,12.02258]
[1779035102431,41.5,78063.81,487.9,-0.3362,0.00027,12.01184]
[1779035102618,41.5,78063.81,487.9,-0.3362,0.00027,12.01184]
[1779035102659,41.5,78063.81,487.9,-0.3362,0.00027,12.01184]
[1779035103389,41.5,78075.98,487.9,-0.33296,0.00027,11.96809]
[1779035110365,41.5,78078.13,487.9,-0.33239,0.00027,11.96032]
[1779035111807,41.5,78078.09,487.9,-0.3324,0.00027,11.9605]
[1779035112788,41.5,78078.09,487.9,-0.3324,0.00027,11.96051]
[1779035118970,41.51,78078.54,487.9,-0.3323,0.00027,11.9591]
[1779035124013,41.51,78078.61,487.9,-0.33229,0.00027,11.95902]
[1779035126692,41.51,78078.68,487.9,-0.33228,0.00027,11.95884]
[1779035127410,41.51,78082.76,487.9,-0.3312,0.00027,11.94398]
[1779035133069,41.52,78084.78,487.9,-0.33059,0.00027,11.92919]
[1779035138198,41.52,78085.63,487.9,-0.33038,0.00027,11.9262]
[1779035138251,41.52,78085.63,487.9,-0.33038,0.00027,11.9262]
[1779035143679,41.52,78085.29,487.9,-0.33048,0.00027,11.92767]
[1779035149183,41.53,78085.33,487.9,-0.33049,0.00027,11.92775]
[1779035154218,41.53,78084.69,487.9,-0.33067,0.00027,11.93029]
[1779035159253,41.53,78084.97,487.9,-0.33061,0.00027,11.92946]
[1779035161624,41.54,78085.14,487.9,-0.33057,0.00027,11.92891]
[1779035167047,41.54,78084.66,487.9,-0.33071,0.00027,11.93083]
[1779035171101,41.54,78084.49,487.9,-0.33077,0.00027,11.93164]
[1779035171415,41.54,78085.83,487.9,-0.33041,0.00026,11.92676]
[1779035171767,41.54,78085.83,487.9,-0.33041,0.00026,11.92676]
[1779035171788,41.54,78085.83,487.9,-0.33041,0.00026,11.92676]
[1779035172344,41.54,78086.71,487.9,-0.33019,0.00026,11.92361]
[1779035174841,41.55,78089.96,487.9,-0.32933,0.00026,11.91164]
[1779035177632,41.55,78090.87,487.9,-0.32909,0.00026,11.90833]
[1779035180515,41.55,78091.94,487.9,-0.32881,0.00026,11.90442]
[1779035185569,41.55,78095.23,487.9,-0.32795,0.00026,11.89231]
[1779035186369,41.55,78095.23,487.9,-0.32795,0.00026,11.89231]
[1779035186442,41.55,78095.88,487.9,-0.32778,0.00026,11.88992]
[1779035187449,41.55,78099.48,487.9,-0.32683,0.00026,11.8765]
[1779035191568,41.55,78100.52,487.9,-0.32648,0.00026,11.86506]
[1779035193758,41.55,78100.84,487.9,-0.32639,0.00026,11.86389]
[1779035193768,41.55,78100.84,487.9,-0.32639,0.00026,11.86389]
[1779035193774,41.55,78100.84,487.9,-0.32639,0.00026,11.86389]
[1779035193889,41.55,78100.84,487.9,-0.32639,0.00026,11.86389]
[1779035194498,41.55,78108.38,487.9,-0.32441,0.00026,11.83547]
[1779035194523,41.55,78108.38,487.9,-0.32441,0.00026,11.83547]
[1779035195522,41.55,78112.94,487.9,-0.32321,0.00026,11.81811]
[1779035196571,41.55,78113.22,487.9,-0.32314,0.00026,11.81705]
[1779035201856,41.55,78116.13,487.9,-0.32238,0.00026,11.80603]
[1779035207206,41.56,78116.26,487.9,-0.32235,0.00026,11.80564]
[1779035207245,41.56,78116.26,487.9,-0.32235,0.00026,11.80564]
[1779035207349,41.56,78116.26,487.9,-0.32235,0.00026,11.80564]
[1779035207481,41.56,78109.85,487.9,-0.32404,0.00026,11.8301]
[1779035207756,41.56,78105.33,487.9,-0.32522,0.00026,11.84722]
[1779035211048,41.56,78103.71,487.9,-0.32565,0.00026,11.8533]
[1779035213563,41.55,78104.17,487.9,-0.32553,0.00026,11.85153]
[1779035219019,41.55,78104.05,487.9,-0.32555,0.00026,11.8519]
[1779035220834,41.55,78104.52,487.9,-0.32543,0.00026,11.85012]
[1779035221660,41.55,78104.52,487.9,-0.32543,0.00026,11.85009]
[1779035222414,41.55,78104.52,487.9,-0.32543,0.00026,11.85009]
[1779035224905,41.55,78101.55,487.9,-0.32621,0.00026,11.86121]
[1779035224910,41.55,78100.44,487.9,-0.32649,0.00026,11.86533]
[1779035225784,41.55,78100.44,487.9,-0.32649,0.00026,11.86533]
[1779035226277,41.55,78100.44,487.9,-0.32649,0.00026,11.86533]
[1779035226952,41.55,78100.7,487.9,-0.32642,0.00026,11.86432]
[1779035227051,41.55,78100.19,487.9,-0.32656,0.00026,11.86619]
[1779035231038,41.55,78100.57,487.9,-0.32645,0.00026,11.8647]
[1779035231041,41.55,78100.57,487.9,-0.32645,0.00026,11.8647]
[1779035231139,41.55,78101.51,487.9,-0.3262,0.00026,11.86114]
[1779035231823,41.55,78101.51,487.9,-0.3262,0.00026,11.86114]
[1779035232660,41.55,78101.63,487.9,-0.32617,0.00026,11.86065]
[1779035233926,41.55,78100.87,487.9,-0.32636,0.00026,11.86348]
[1779035233936,41.55,78100.87,487.9,-0.32636,0.00026,11.86348]
[1779035234278,41.55,78100.87,487.9,-0.32636,0.00026,11.86348]
[1779035235122,41.55,78100.71,487.9,-0.32641,0.00026,11.86406]
[1779035235174,41.55,78100.71,487.9,-0.32641,0.00026,11.86406]
[1779035235505,41.55,78099.8,487.9,-0.32665,0.00026,11.86748]
[1779035235815,41.55,78099.8,487.9,-0.32665,0.00026,11.86748]
[1779035237228,41.55,78099.84,487.9,-0.32663,0.00026,11.86731]
[1779035244596,41.54,78103.58,487.9,-0.32564,0.00026,11.85315]
[1779035245065,41.54,78103.58,487.9,-0.32564,0.00026,11.85315]
[1779035245278,41.54,78103.58,487.9,-0.32564,0.00026,11.85315]
[1779035249043,41.54,78105.43,487.9,-0.32515,0.00026,11.84615]
[1779035254922,41.55,78105.43,487.9,-0.32508,0.00026,11.8387]
[1779035259957,41.55,78105.33,487.9,-0.32511,0.00026,11.83922]
[1779035268013,41.55,78105.09,487.9,-0.32519,0.00026,11.84034]
[1779035274055,41.56,78105.05,487.9,-0.32521,0.00026,11.84064]
[1779035279090,41.56,78105.05,487.9,-0.32522,0.00026,11.84076]
[1779035284322,41.56,78102.67,487.9,-0.32585,0.00026,11.84982]
[1779035287799,41.56,78099.98,487.9,-0.32657,0.00026,11.85996]
[1779035288153,41.56,78100.01,487.9,-0.32656,0.00026,11.85985]
[1779035293188,41.56,78100.83,487.9,-0.32635,0.00026,11.85684]
[1779035298223,41.56,78100.52,487.9,-0.32643,0.00026,11.85808]
[1779035303258,41.56,78100.82,487.9,-0.32636,0.00026,11.85703]
[1779035308294,41.56,78101.61,487.9,-0.32616,0.00026,11.85414]
[1779035308822,41.56,78101.61,487.9,-0.32616,0.00026,11.85414]
[1779035309267,41.56,78101.61,487.9,-0.32616,0.00026,11.85414]
[1779035315488,41.57,78102.01,487.9,-0.32597,0.00026,11.84515]
[1779035325413,41.57,78102.55,487.9,-0.32585,0.00026,11.84336]
[1779035331455,41.57,78102.35,487.9,-0.32591,0.00026,11.84425]
[1779035335214,41.57,78102.29,487.9,-0.32593,0.00026,11.84451]
[1779035335435,41.57,78102.29,487.9,-0.32593,0.00026,11.84451]
[1779035335649,41.57,78102.29,487.9,-0.32593,0.00026,11.84451]
[1779035335483,41.58,78102.56,487.9,-0.32586,0.00026,11.84354]
[1779035335821,41.58,78102.56,487.9,-0.32586,0.00026,11.84354]
[1779035336490,41.58,78103.28,487.9,-0.32567,0.00026,11.84084]
[1779035337457,41.58,78103.28,487.9,-0.32567,0.00026,11.84084]
[1779035339825,41.57,78104.08,487.9,-0.32546,0.00026,11.8378]
[1779035339831,41.57,78104.08,487.9,-0.32546,0.00026,11.8378]
[1779035345556,41.57,78104.43,487.9,-0.32536,0.00026,11.83633]
[1779035350748,41.57,78104.54,487.9,-0.32532,0.00026,11.83581]
[1779035351295,41.57,78104.54,487.9,-0.32532,0.00026,11.83581]
[1779035351826,41.57,78104.57,487.9,-0.32531,0.00026,11.83569]
[1779035352291,41.57,78104.57,487.9,-0.32531,0.00026,11.83569]
[1779035352322,41.57,78104.57,487.9,-0.32531,0.00026,11.83567]
[1779035353821,41.57,78104.57,487.9,-0.32531,0.00026,11.83567]
[1779035354237,41.57,78104.57,487.9,-0.32531,0.00026,11.83567]
[1779035360227,41.57,78106.12,487.9,-0.32492,0.00026,11.83002]
[1779035363004,41.58,78106.1,487.9,-0.32493,0.00026,11.83024]
[1779035363679,41.58,78106.57,487.9,-0.32481,0.00026,11.82846]
[1779035368714,41.58,78106.37,487.9,-0.32487,0.00026,11.82942]
[1779035373749,41.58,78107.16,487.9,-0.32459,0.00026,11.819]
[1779035378785,41.59,78108.67,487.9,-0.32421,0.00026,11.8135]
[1779035381809,41.59,78108.84,487.9,-0.32417,0.00026,11.81294]
[1779035382186,41.59,78108.84,487.9,-0.32417,0.00026,11.81294]
[1779035383374,41.59,78108.75,487.9,-0.3242,0.00026,11.81333]
[1779035388855,41.59,78108.26,487.9,-0.32433,0.00026,11.81529]
[1779035392618,41.59,78108.18,487.9,-0.32436,0.00026,11.81561]
[1779035393958,41.59,78108.12,487.9,-0.32437,0.00026,11.81585]
[1779035394226,41.59,78108.12,487.9,-0.32437,0.00026,11.81585]
[1779035396326,41.59,78108.16,487.9,-0.32437,0.00026,11.81578]
[1779035398076,41.59,78108.36,487.9,-0.32432,0.00026,11.81507]
[1779035398837,41.59,78108.46,487.9,-0.32429,0.00026,11.8147]
[1779035399175,41.59,78108.46,487.9,-0.32429,0.00026,11.8147]
[1779035401151,41.59,78112.18,487.9,-0.32332,0.00026,11.80063]
[1779035407677,41.6,78112.65,487.9,-0.3232,0.00026,11.79896]
[1779035409313,41.6,78113.07,487.9,-0.3231,0.00026,11.79743]
[1779035415024,41.6,78116.72,487.9,-0.32215,0.00026,11.78367]
[1779035417393,41.6,78117.75,487.9,-0.32189,0.00026,11.77979]
[1779035420232,41.6,78118.77,487.9,-0.32163,0.00026,11.776]
[1779035420249,41.6,78118.77,487.9,-0.32163,0.00026,11.776]
[1779035420249,41.6,78118.77,487.9,-0.32163,0.00026,11.776]
[1779035420260,41.6,78118.77,487.9,-0.32163,0.00026,11.776]
[1779035420282,41.6,78118.77,487.9,-0.32163,0.00026,11.776]
[1779035420556,41.6,78118.77,487.9,-0.32163,0.00026,11.776]
[1779035420651,41.61,78118.77,487.9,-0.32163,0.00026,11.77605]
[1779035421263,41.6,78124.29,487.9,-0.32018,0.00026,11.75475]
[1779035423094,41.6,78129.68,487.9,-0.31877,0.00026,11.73381]
[1779035428129,41.6,78130.03,487.9,-0.31868,0.00026,11.73245]
[1779035432157,41.6,78125.5,487.9,-0.31978,0.00026,11.74238]
[1779035432811,41.6,78125.5,487.9,-0.31978,0.00026,11.74238]
[1779035437926,41.6,78124.92,487.9,-0.31992,0.00026,11.74455]
[1779035437943,41.6,78124.92,487.9,-0.31992,0.00026,11.74455]
[1779035437979,41.6,78124.92,487.9,-0.31992,0.00026,11.74455]
[1779035438051,41.6,78124.92,487.9,-0.31992,0.00026,11.74455]
[1779035438103,41.6,78124.92,487.9,-0.31992,0.00026,11.74455]
[1779035438514,41.6,78124.92,487.9,-0.31992,0.00026,11.74455]
[1779035438764,41.6,78119.98,487.9,-0.32122,0.00026,11.7636]
[1779035439206,41.6,78113.31,487.9,-0.32297,0.00026,11.78918]
[1779035444241,41.6,78112.99,487.9,-0.32305,0.00026,11.79041]
[1779035448254,41.6,78109.7,487.9,-0.32392,0.00026,11.80294]
[1779035453304,41.6,78106.3,487.9,-0.32481,0.00026,11.81571]
[1779035453974,41.6,78106.3,487.9,-0.32481,0.00026,11.81571]
[1779035455455,41.6,78105.81,487.9,-0.32493,0.00026,11.81754]
[1779035455557,41.6,78105.39,487.9,-0.32504,0.00026,11.81912]
[1779035461360,41.6,78105.33,487.9,-0.32506,0.00026,11.81933]
[1779035462594,41.6,78105.33,487.9,-0.32506,0.00026,11.81933]
[1779035464261,41.6,78105.33,487.9,-0.32506,0.00026,11.81933]
[1779035464695,41.6,78105.33,487.9,-0.32506,0.00026,11.81933]
[1779035472303,41.6,78106.93,487.9,-0.32464,0.00026,11.81326]
[1779035479612,41.6,78106.98,487.9,-0.32462,0.00026,11.81306]
[1779035479614,41.6,78106.98,487.9,-0.32462,0.00026,11.81306]
[1779035481438,41.6,78106.95,487.9,-0.32463,0.00026,11.81316]
[1779035483514,41.6,78112.51,487.9,-0.32317,0.00026,11.79205]
[1779035485786,41.6,78112.28,487.9,-0.32323,0.00026,11.79294]
[1779035492558,41.6,78114.66,487.9,-0.32252,0.00026,11.77632]
[1779035500946,41.61,78114.69,487.9,-0.32253,0.00026,11.77639]
[1779035505491,41.61,78111.53,487.9,-0.32337,0.00026,11.78857]
[1779035505703,41.61,78107.22,487.9,-0.3245,0.00026,11.80495]
[1779035510738,41.61,78106.02,487.9,-0.32482,0.00026,11.80949]
[1779035512371,41.61,78105.99,487.9,-0.32483,0.00026,11.8096]
[1779035517787,41.61,78105.41,487.9,-0.32498,0.00026,11.81176]
[1779035522557,41.61,78105.34,487.9,-0.32499,0.00026,11.812]
[1779035522827,41.61,78105.34,487.9,-0.32499,0.00026,11.812]
[1779035522880,41.61,78104.88,487.9,-0.32511,0.00026,11.81372]
[1779035523829,41.61,78098.94,487.9,-0.32668,0.00026,11.83602]
[1779035524359,41.61,78098.94,487.9,-0.32668,0.00026,11.83602]
[1779035524836,41.61,78098.64,487.9,-0.32676,0.00026,11.83717]
[1779035524919,41.61,78098.64,487.9,-0.32676,0.00026,11.83717]
[1779035525843,41.61,78098.16,487.9,-0.32689,0.00026,11.83894]
[1779035530258,41.61,78097.33,487.9,-0.32711,0.00026,11.84206]
[1779035530878,41.61,78097.21,487.9,-0.32714,0.00026,11.84248]
[1779035535106,41.61,78097.35,487.9,-0.3271,0.00026,11.84189]
[1779035535208,41.6,78097.35,487.9,-0.32709,0.00026,11.84183]
[1779035535940,41.6,78097.35,487.9,-0.32709,0.00026,11.84183]
[1779035535989,41.6,78097.35,487.9,-0.32709,0.00026,11.84183]
[1779035540876,41.6,78097.68,487.9,-0.327,0.00026,11.8405]
[1779035540949,41.6,78097.79,487.9,-0.32697,0.00026,11.84003]
[1779035542601,41.6,78097.79,487.9,-0.32697,0.00026,11.84003]
[1779035542702,41.6,78097.46,487.9,-0.32705,0.00026,11.84127]
[1779035543124,41.6,78097.46,487.9,-0.32705,0.00026,11.84127]
[1779035543191,41.6,78097.46,487.9,-0.32705,0.00026,11.84127]
[1779035543386,41.6,78097.46,487.9,-0.32705,0.00026,11.84127]
[1779035544822,41.6,78104.79,487.9,-0.32511,0.00026,11.8137]
[1779035545845,41.6,78110.01,487.9,-0.32374,0.00026,11.79393]
[1779035551019,41.6,78106.48,487.9,-0.32458,0.00026,11.7997]
[1779035556482,41.6,78106.95,487.9,-0.32446,0.00026,11.79792]
[1779035560197,41.6,78103.67,487.9,-0.32533,0.00026,11.81032]
[1779035565669,41.6,78101.9,487.9,-0.32579,0.00026,11.81695]
[1779035571159,41.6,78102.13,487.9,-0.32573,0.00026,11.81604]
[1779035576726,41.6,78102.04,487.9,-0.32575,0.00026,11.81637]
[1779035581194,41.6,78102.26,487.9,-0.32569,0.00026,11.81553]
[1779035581229,41.6,78102.37,487.9,-0.32566,0.00026,11.81512]
[1779035584394,41.6,78102.37,487.9,-0.32566,0.00026,11.81512]
[1779035584495,41.6,78102.37,487.9,-0.32567,0.00026,11.81523]
[1779035585972,41.6,78102.37,487.9,-0.32567,0.00026,11.81523]
[1779035586281,41.6,78102.37,487.9,-0.32567,0.00026,11.81523]
[1779035588509,41.6,78102.19,487.9,-0.32572,0.00026,11.8159]
[1779035588527,41.6,78102.19,487.9,-0.32572,0.00026,11.81591]
[1779035594320,41.6,78102.8,487.9,-0.32556,0.00026,11.81359]
[1779035600588,41.6,78102.68,487.9,-0.32559,0.00026,11.81403]
[1779035607411,41.6,78102.72,487.9,-0.32557,0.00026,11.81386]
[1779035612446,41.6,78102.66,487.9,-0.3255,0.00026,11.80644]
[1779035617481,41.6,78102.54,487.9,-0.32554,0.00026,11.80687]
[1779035627551,41.6,78102.17,487.9,-0.32563,0.00026,11.8082]
[1779035632774,41.6,78102.17,487.9,-0.32563,0.00026,11.8082]
[1779035641778,41.6,78101.83,487.9,-0.32571,0.00026,11.80941]
[1779035646684,41.59,78096.25,487.9,-0.32718,0.00026,11.83022]
[1779035648698,41.59,78084.16,487.9,-0.33039,0.00027,11.87492]
[1779035649708,41.59,78084.16,487.9,-0.33039,0.00027,11.87492]
[1779035649810,41.59,78081.47,487.9,-0.3311,0.00027,11.88471]
[1779035654858,41.59,78080.76,487.9,-0.33128,0.00027,11.88717]
[1779035660777,41.59,78081.94,487.9,-0.33095,0.00027,11.88268]
[1779035661794,41.59,78089.82,487.9,-0.32885,0.00027,11.85363]
[1779035662805,41.59,78089.82,487.9,-0.32885,0.00027,11.85363]
[1779035662896,41.59,78090.43,487.9,-0.32869,0.00027,11.85137]
[1779035668843,41.59,78090.83,487.9,-0.32858,0.00027,11.84986]
[1779035674885,41.58,78090.85,487.9,-0.32849,0.00027,11.84213]
[1779035679920,41.58,78090.11,487.9,-0.32868,0.00027,11.84472]
[1779035685962,41.58,78090.15,487.9,-0.32865,0.00027,11.84438]
[1779035691685,41.58,78090.18,487.9,-0.32864,0.00027,11.84412]
[1779035698961,41.57,78090.18,487.9,-0.32862,0.00027,11.84397]
[1779035700062,41.57,78085.7,487.9,-0.32981,0.00027,11.86041]
[1779035702558,41.57,78081.84,487.9,-0.33083,0.00027,11.87448]
[1779035703084,41.57,78081.84,487.9,-0.33083,0.00027,11.87448]
[1779035703889,41.57,78081.84,487.9,-0.33083,0.00027,11.87448]
[1779035703990,41.57,78080.12,487.9,-0.33128,0.00027,11.88073]
[1779035704129,41.57,78080.12,487.9,-0.33128,0.00027,11.88073]
[1779035704180,41.57,78079.52,487.9,-0.33144,0.00027,11.88287]
[1779035709457,41.56,78082.86,487.9,-0.33053,0.00027,11.87037]
[1779035710952,41.56,78082.54,487.9,-0.33061,0.00027,11.87148]
[1779035711051,41.56,78082.54,487.9,-0.3306,0.00027,11.87131]
[1779035716709,41.55,78082.62,487.9,-0.33056,0.00027,11.87084]
[1779035717126,41.55,78082.62,487.9,-0.33056,0.00027,11.87077]
[1779035717227,41.55,78082.62,487.9,-0.33056,0.00027,11.87074]
[1779035722816,41.55,78082.87,487.9,-0.33049,0.00027,11.86977]
[1779035730272,41.55,78083.62,487.9,-0.33028,0.00027,11.86692]
[1779035736314,41.55,78083.43,487.9,-0.33025,0.00027,11.85999]
[1779035743363,41.55,78083.74,487.9,-0.33016,0.00027,11.85882]
[1779035748398,41.55,78083.52,487.9,-0.33022,0.00027,11.85962]
[1779035755673,41.55,78083.31,487.9,-0.33028,0.00027,11.86039]
[1779035761011,41.55,78083.14,487.9,-0.33032,0.00027,11.86101]
[1779035766524,41.55,78083.44,487.9,-0.33024,0.00027,11.85989]
[1779035772154,41.55,78083.44,487.9,-0.33024,0.00027,11.85989]
[1779035777196,41.54,78083.43,487.9,-0.33023,0.00027,11.85968]
[1779035782266,41.54,78083.41,487.9,-0.33023,0.00027,11.85972]
[1779035788969,41.54,78083.24,487.9,-0.33027,0.00027,11.86035]
[1779035789009,41.54,78083.24,487.9,-0.33027,0.00027,11.86035]
[1779035789102,41.54,78083.24,487.9,-0.33027,0.00027,11.86035]
[1779035789686,41.54,78091.24,487.9,-0.32814,0.00027,11.83073]
[1779035790692,41.54,78097.29,487.9,-0.32654,0.00027,11.80811]
[1779035795727,41.54,78098.39,487.9,-0.32616,0.00027,11.79633]
[1779035803090,41.54,78098.57,487.9,-0.32611,0.00027,11.79564]
[1779035808149,41.54,78098.52,487.9,-0.32612,0.00027,11.79578]
[1779035808316,41.54,78098.52,487.9,-0.32612,0.00027,11.79578]
[1779035810329,41.54,78102.96,487.9,-0.32494,0.00026,11.77904]
[1779035818031,41.54,78103.3,487.9,-0.32486,0.00026,11.77778]
[1779035818888,41.54,78098.49,487.9,-0.32613,0.00027,11.79593]
[1779035823923,41.54,78097.23,487.9,-0.32646,0.00027,11.80059]
[1779035828958,41.54,78096.19,487.9,-0.32673,0.00027,11.8044]
[1779035833995,41.54,78097.12,487.9,-0.32648,0.00027,11.80083]
[1779035840035,41.53,78097.29,487.9,-0.32643,0.00027,11.80009]
[1779035845070,41.53,78098.54,487.9,-0.32609,0.00027,11.79531]
[1779035850105,41.53,78099.08,487.9,-0.32594,0.00027,11.79322]
[1779035855140,41.53,78099.73,487.9,-0.32568,0.00027,11.78308]
[1779035860175,41.53,78100.61,487.9,-0.32545,0.00027,11.77973]
[1779035865210,41.53,78099.97,487.9,-0.32561,0.00027,11.78211]
[1779035870245,41.53,78100.02,487.9,-0.3256,0.00027,11.78189]
[1779035875280,41.53,78100.02,487.9,-0.32559,0.00027,11.78185]
[1779035880324,41.53,78100.3,487.9,-0.32552,0.00027,11.78077]
[1779035881322,41.53,78095.3,487.9,-0.32684,0.00027,11.79954]
[1779035886357,41.52,78094.01,487.9,-0.32718,0.00027,11.80423]
[1779035891392,41.52,78094.93,487.9,-0.32693,0.00027,11.80068]
[1779035897822,41.52,78094.89,487.9,-0.32693,0.00027,11.80074]
[1779035903476,41.52,78094.97,487.9,-0.3269,0.00027,11.80027]
[1779035908511,41.52,78094.35,487.9,-0.32706,0.00027,11.80249]
[1779035911532,41.52,78097.73,487.9,-0.32607,0.00027,11.7821]
[1779035913962,41.51,78102.85,487.9,-0.32471,0.00027,11.76274]
[1779035919588,41.51,78106.36,487.9,-0.32378,0.00026,11.74942]
[1779035923102,41.52,78106.02,487.9,-0.32387,0.00026,11.75073]
[1779035923129,41.52,78106.02,487.9,-0.32387,0.00026,11.75073]
[1779035923226,41.52,78106.02,487.9,-0.32387,0.00026,11.75073]
[1779035923253,41.52,78106.02,487.9,-0.32387,0.00026,11.75073]
[1779035923259,41.52,78106.02,487.9,-0.32387,0.00026,11.75073]
[1779035923221,41.52,78106.02,487.9,-0.32387,0.00026,11.75074]
[1779035923820,41.51,78114.49,487.9,-0.32163,0.00026,11.71832]
[1779035928874,41.51,78115.69,487.9,-0.32131,0.00026,11.7136]
[1779035928963,41.51,78115.69,487.9,-0.32131,0.00026,11.7136]
[1779035929202,41.51,78115.69,487.9,-0.32131,0.00026,11.71358]
[1779035929985,41.51,78111.0,487.9,-0.32254,0.00026,11.7316]
[1779035935493,41.51,78108.19,487.9,-0.32328,0.00026,11.74223]
[1779035942751,41.51,78107.09,487.9,-0.32355,0.00026,11.74616]
[1779035947786,41.5,78108.06,487.9,-0.32329,0.00026,11.74238]
[1779035952822,41.5,78107.9,487.9,-0.32333,0.00026,11.74294]
[1779035957857,41.5,78107.72,487.9,-0.32337,0.00026,11.74356]
[1779035962893,41.5,78108.83,487.9,-0.32308,0.00026,11.73925]
[1779035970052,41.5,78108.67,487.9,-0.32311,0.00026,11.73974]
[1779035975103,41.5,78108.56,487.9,-0.32304,0.00026,11.73229]
[1779035984043,41.49,78108.71,487.9,-0.32298,0.00026,11.73139]
[1779035989078,41.49,78108.48,487.9,-0.32303,0.00026,11.7322]
[1779035994113,41.49,78108.81,487.9,-0.32294,0.00026,11.73089]
[1779035999311,41.49,78108.51,487.9,-0.32302,0.00026,11.732]
[1779036004349,41.49,78108.95,487.9,-0.3229,0.00026,11.73023]
[1779036010226,41.48,78109.07,487.9,-0.32285,0.00026,11.72956]
[1779036015261,41.48,78109.1,487.9,-0.32283,0.00026,11.72927]
[1779036020296,41.48,78109.25,487.9,-0.32279,0.00026,11.72865]
[1779036025331,41.48,78109.21,487.9,-0.3228,0.00026,11.72876]
[1779036034394,41.48,78109.96,487.9,-0.32251,0.00026,11.71813]
[1779036039977,41.48,78109.89,487.9,-0.32252,0.00026,11.71838]
[1779036040079,41.48,78116.27,487.9,-0.32084,0.00026,11.69381]
[1779036041984,41.48,78118.47,487.9,-0.32026,0.00026,11.6853]
[1779036042120,41.48,78118.5,487.9,-0.32025,0.00026,11.68518]
[1779036044466,41.48,78121.05,487.9,-0.31957,0.00026,11.67525]
[1779036045171,41.48,78120.96,487.9,-0.3196,0.00026,11.67559]
[1779036049244,41.47,78125.43,487.9,-0.31841,0.00026,11.65809]
[1779036049618,41.47,78125.43,487.9,-0.31841,0.00026,11.65809]
[1779036057058,41.48,78122.99,487.9,-0.31906,0.00026,11.66772]
[1779036062097,41.48,78123.31,487.9,-0.31898,0.00026,11.66646]
[1779036067308,41.48,78124.09,487.9,-0.31877,0.00026,11.66342]
[1779036072675,41.48,78125.7,487.9,-0.31835,0.00026,11.6572]
[1779036077710,41.48,78125.5,487.9,-0.31841,0.00026,11.65807]
[1779036082745,41.48,78125.33,487.9,-0.31846,0.00026,11.65883]
[1779036087297,41.48,78125.73,487.9,-0.31836,0.00026,11.65733]
[1779036088392,41.48,78129.82,487.9,-0.31729,0.00026,11.64133]
[1779036089326,41.48,78134.59,487.9,-0.31604,0.00026,11.62255]
[1779036092131,41.49,78129.75,487.9,-0.31723,0.00026,11.63409]
[1779036097852,41.49,78129.17,487.9,-0.3174,0.00026,11.6366]
[1779036103894,41.49,78129.19,487.9,-0.31741,0.00026,11.63676]
[1779036110943,41.5,78129.13,487.9,-0.31744,0.00026,11.63727]
[1779036116187,41.5,78129.18,487.9,-0.31743,0.00026,11.63711]
[1779036122021,41.5,78126.8,487.9,-0.31808,0.00026,11.64683]
[1779036123701,41.51,78126.4,487.9,-0.31819,0.00026,11.64843]
[1779036124035,41.51,78122.33,487.9,-0.31926,0.00026,11.66435]
[1779036124712,41.51,78122.33,488.2,-0.31926,0.00026,11.66435]
[1779036124714,41.51,78122.33,488.2,-0.31926,0.00026,11.66435]
[1779036125042,41.51,78119.12,488.2,-0.32011,0.00026,11.67684]
[1779036130078,41.51,78121.01,488.2,-0.31962,0.00026,11.66968]
[1779036137128,41.51,78120.94,488.2,-0.31966,0.00026,11.6702]
[1779036142162,41.52,78120.89,488.2,-0.31968,0.00026,11.67056]
[1779036147197,41.52,78120.65,488.2,-0.31976,0.00026,11.67165]
[1779036153239,41.52,78120.65,488.2,-0.31968,0.00026,11.66414]
[1779036158274,41.52,78120.87,488.2,-0.31963,0.00026,11.66345]
[1779036163281,41.52,78120.68,488.2,-0.31969,0.00026,11.66422]
[1779036165555,41.53,78125.08,488.2,-0.31854,0.00026,11.64728]
[1779036172474,41.53,78127.15,488.2,-0.31802,0.00026,11.63956]
[1779036176111,41.54,78127.16,488.2,-0.31804,0.00026,11.63994]
[1779036176230,41.54,78127.16,488.2,-0.31804,0.00026,11.63994]
[1779036176401,41.54,78129.19,488.2,-0.31752,0.00026,11.63207]
[1779036178944,41.54,78131.21,488.2,-0.31699,0.00026,11.62423]
[1779036179397,41.54,78131.21,488.2,-0.31699,0.00026,11.62423]
[1779036183395,41.55,78133.8,488.2,-0.31633,0.00026,11.61427]
[1779036188485,41.55,78133.87,488.2,-0.31633,0.00026,11.61438]
[1779036193562,41.56,78134.16,488.2,-0.31627,0.00026,11.6135]
[1779036195560,41.56,78135.17,488.2,-0.31602,0.00026,11.60964]
[1779036195604,41.56,78135.13,488.2,-0.31603,0.00026,11.60987]
[1779036195695,41.56,78135.13,488.2,-0.31603,0.00026,11.60987]
[1779036195724,41.56,78135.13,488.2,-0.31603,0.00026,11.60987]
[1779036195947,41.56,78135.13,488.2,-0.31603,0.00026,11.60987]
[1779036196046,41.56,78135.13,488.2,-0.31603,0.00026,11.60987]
[1779036196185,41.56,78135.13,488.2,-0.31603,0.00026,11.60987]
[1779036196280,41.56,78135.13,488.2,-0.31603,0.00026,11.60987]
[1779036196405,41.56,78135.13,488.2,-0.31603,0.00026,11.60987]
[1779036196453,41.56,78135.13,488.2,-0.31603,0.00026,11.60987]
[1779036196481,41.56,78135.13,488.2,-0.31603,0.00026,11.60987]
[1779036196557,41.56,78146.74,488.2,-0.313,0.00026,11.56376]
[1779036196884,41.56,78146.74,488.2,-0.313,0.00026,11.56376]
[1779036197172,41.56,78146.74,488.2,-0.313,0.00026,11.56376]
[1779036197276,41.56,78146.74,488.2,-0.313,0.00026,11.56376]
[1779036197621,41.56,78146.93,488.2,-0.31295,0.00026,11.56298]
[1779036197652,41.56,78146.93,488.2,-0.31295,0.00026,11.56298]
[1779036198011,41.56,78146.93,488.2,-0.31295,0.00026,11.56298]
[1779036198564,41.56,78142.56,488.2,-0.31409,0.00026,11.58049]
[1779036199633,41.56,78142.75,488.2,-0.31404,0.00026,11.57977]
[1779036200587,41.57,78141.7,488.2,-0.31432,0.00026,11.58399]
[1779036201585,41.57,78137.83,488.2,-0.31534,0.00026,11.5994]
[1779036205919,41.57,78133.37,488.2,-0.31651,0.00026,11.61709]
[1779036210793,41.57,78132.01,488.2,-0.31687,0.00026,11.62245]
[1779036216690,41.57,78132.08,488.2,-0.31677,0.00026,11.61455]
[1779036221818,41.57,78131.96,488.2,-0.3168,0.00026,11.61506]
[1779036227637,41.57,78132.22,488.2,-0.31674,0.00026,11.61413]
[1779036232802,41.57,78133.25,488.2,-0.31647,0.00026,11.61015]
[1779036236913,41.57,78132.65,488.2,-0.31663,0.00026,11.61254]
[1779036236930,41.57,78132.65,488.2,-0.31663,0.00026,11.61254]
[1779036236993,41.57,78132.65,488.2,-0.31663,0.00026,11.61254]
[1779036237221,41.57,78132.29,488.2,-0.31673,0.00026,11.61398]
[1779036237841,41.57,78124.94,488.2,-0.31866,0.00026,11.64279]
[1779036238637,41.57,78124.94,488.2,-0.31866,0.00026,11.64279]
[1779036240507,41.57,78125.65,488.2,-0.31847,0.00026,11.64]
[1779036240590,41.57,78126.18,488.2,-0.31833,0.00026,11.63792]
[1779036241528,41.57,78131.03,488.2,-0.31706,0.00026,11.61892]
[1779036242573,41.57,78136.56,488.2,-0.31561,0.00026,11.59712]
[1779036248406,41.57,78137.26,488.2,-0.31543,0.00026,11.59447]
[1779036253953,41.58,78136.7,488.2,-0.31559,0.00026,11.59683]
[1779036262009,41.58,78137.66,488.2,-0.31535,0.00026,11.59318]
[1779036267050,41.58,78137.73,488.2,-0.31533,0.00026,11.59295]
[1779036273086,41.58,78137.66,488.2,-0.31527,0.00026,11.5856]
[1779036278121,41.58,78137.65,488.2,-0.31527,0.00026,11.58572]
[1779036283156,41.58,78137.47,488.2,-0.31532,0.00026,11.58649]
[1779036287646,41.59,78143.64,488.2,-0.31371,0.00026,11.56203]
[1779036295519,41.59,78144.01,488.2,-0.31363,0.00026,11.56074]
[1779036301175,41.59,78143.62,488.2,-0.31375,0.00026,11.56261]
[1779036307324,41.6,78143.58,488.2,-0.31378,0.00026,11.56304]
[1779036312359,41.6,78143.6,488.2,-0.31379,0.00026,11.56316]
[1779036317658,41.6,78143.54,488.2,-0.31381,0.00026,11.56356]
[1779036323004,41.61,78143.6,488.2,-0.31381,0.00026,11.56355]
[1779036332500,41.61,78144.21,488.2,-0.31359,0.00026,11.55378]
[1779036337535,41.62,78144.19,488.2,-0.31361,0.00026,11.55408]
[1779036342570,41.62,78144.16,488.2,-0.31363,0.00026,11.55442]
[1779036349243,41.62,78144.14,488.2,-0.31364,0.00026,11.55468]
[1779036354654,41.63,78143.94,488.2,-0.31372,0.00026,11.55583]
[1779036359689,41.63,78132.27,488.2,-0.31679,0.00026,11.60223]
[1779036361703,41.63,78128.09,488.2,-0.31789,0.00026,11.61864]
[1779036365754,41.63,78127.3,488.2,-0.31809,0.00026,11.62169]
[1779036365853,41.63,78127.21,488.2,-0.31812,0.00026,11.62203]
[1779036366739,41.63,78123.73,488.2,-0.31903,0.00026,11.63557]
[1779036366869,41.63,78123.73,488.2,-0.31903,0.00026,11.63557]
[1779036366874,41.63,78123.73,488.2,-0.31903,0.00026,11.63557]
[1779036367414,41.63,78123.73,488.2,-0.31903,0.00026,11.63557]
[1779036368162,41.63,78123.88,488.2,-0.31899,0.00026,11.63501]
[1779036369859,41.63,78124.97,488.2,-0.31871,0.00026,11.63077]
[1779036373743,41.63,78125.64,488.2,-0.31853,0.00026,11.62818]
[1779036373784,41.63,78125.64,488.2,-0.31853,0.00026,11.62818]
[1779036374750,41.63,78125.64,488.2,-0.31854,0.00026,11.62822]
[1779036375080,41.63,78120.5,488.2,-0.31989,0.00026,11.64825]
[1779036376808,41.64,78116.91,488.2,-0.32084,0.00026,11.66217]
[1779036379227,41.64,78115.95,488.2,-0.3211,0.00026,11.66595]
[1779036379269,41.64,78115.95,488.2,-0.3211,0.00026,11.66595]
[1779036379513,41.64,78115.71,488.2,-0.32117,0.00026,11.66691]
[1779036379829,41.64,78111.96,488.2,-0.32216,0.00026,11.68134]
[1779036383910,41.64,78111.32,488.2,-0.32234,0.00026,11.68387]
[1779036385798,41.64,78111.79,488.2,-0.32222,0.00026,11.68213]
[1779036386243,41.64,78111.79,488.2,-0.32222,0.00026,11.68213]
[1779036388454,41.64,78111.64,488.2,-0.32226,0.00026,11.68276]
[1779036389387,41.64,78111.64,488.2,-0.32226,0.00026,11.68279]
[1779036390906,41.64,78104.17,488.2,-0.32424,0.00027,11.71128]
[1779036391967,41.64,78104.17,488.2,-0.32424,0.00027,11.71128]
[1779036391968,41.64,78104.17,488.2,-0.32424,0.00027,11.71128]
[1779036397902,41.64,78105.12,488.2,-0.32391,0.00027,11.70003]
[1779036399187,41.64,78105.12,488.2,-0.32391,0.00027,11.70005]
[1779036400997,41.64,78105.12,488.2,-0.32391,0.00027,11.70006]
[1779036409839,41.65,78104.74,488.2,-0.32401,0.00027,11.70154]
[1779036416495,41.65,78104.8,488.2,-0.324,0.00027,11.70137]
[1779036421809,41.65,78105.03,488.2,-0.32395,0.00027,11.70058]
[1779036422623,41.65,78105.03,488.2,-0.32395,0.00027,11.70058]
[1779036422623,41.65,78105.03,488.2,-0.32395,0.00027,11.70058]
[1779036423667,41.65,78099.37,488.2,-0.32545,0.00027,11.72198]
[1779036425256,41.65,78095.84,488.2,-0.32639,0.00027,11.7352]
[1779036427027,41.65,78095.8,488.2,-0.3264,0.00027,11.73532]
[1779036429882,41.65,78093.19,488.2,-0.32709,0.00027,11.74504]
[1779036430179,41.65,78089.23,488.2,-0.32814,0.00027,11.75977]
[1779036430881,41.65,78089.23,488.2,-0.32814,0.00027,11.75977]
[1779036431254,41.65,78089.23,488.2,-0.32814,0.00027,11.75977]
[1779036431565,41.65,78088.69,488.2,-0.32829,0.00027,11.76177]
[1779036437228,41.65,78084.42,488.2,-0.32943,0.00027,11.77766]
[1779036442263,41.65,78083.25,488.2,-0.32975,0.00027,11.78201]
[1779036447298,41.65,78083.0,488.2,-0.32982,0.00027,11.78298]
[1779036452539,41.65,78082.99,488.2,-0.32974,0.00027,11.7754]
[1779036452641,41.65,78082.95,488.2,-0.32975,0.00027,11.77556]
[1779036459842,41.65,78082.78,488.2,-0.3298,0.00027,11.77624]
[1779036465424,41.65,78082.71,488.2,-0.32983,0.00027,11.77661]
[1779036470459,41.66,78081.42,488.2,-0.33018,0.00027,11.78143]
[1779036471044,41.66,78081.42,488.2,-0.33018,0.00027,11.78143]
[1779036471117,41.66,78081.42,488.2,-0.33018,0.00027,11.78143]
[1779036471219,41.66,78081.42,488.2,-0.33018,0.00027,11.78143]
[1779036471806,41.66,78081.42,488.2,-0.33018,0.00027,11.78143]
[1779036471468,41.66,78078.29,488.2,-0.33102,0.00027,11.7929]
[1779036473274,41.66,78076.06,488.2,-0.33162,0.00027,11.80109]
[1779036474176,41.66,78075.26,488.2,-0.33183,0.00027,11.80403]
[1779036474853,41.66,78075.26,488.2,-0.33183,0.00027,11.80403]
[1779036477513,41.66,78071.31,488.2,-0.3329,0.00027,11.81845]
[1779036480398,41.66,78071.1,488.2,-0.33296,0.00027,11.81926]
[1779036480534,41.66,78071.17,488.2,-0.33294,0.00027,11.81904]
[1779036485779,41.66,78069.87,488.2,-0.3333,0.00027,11.82385]
[1779036491611,41.67,78069.73,488.2,-0.33335,0.00027,11.82454]
[1779036495298,41.67,78069.73,488.2,-0.33335,0.00027,11.82461]
[1779036495639,41.67,78071.45,488.2,-0.33289,0.00027,11.81842]
[1779036497087,41.67,78073.54,488.2,-0.33234,0.00027,11.81087]
[1779036497653,41.67,78080.54,488.2,-0.33046,0.00027,11.78537]
[1779036499347,41.67,78081.35,488.2,-0.33025,0.00027,11.78241]
[1779036500567,41.67,78081.46,488.2,-0.33022,0.00027,11.78202]
[1779036504902,41.67,78076.46,488.2,-0.33157,0.00027,11.80044]
[1779036506215,41.67,78076.94,488.2,-0.33144,0.00027,11.7987]
[1779036511697,41.68,78077.0,488.2,-0.33143,0.00027,11.79863]
[1779036517793,41.68,78077.67,488.2,-0.3312,0.00027,11.78892]
[1779036517914,41.68,78077.67,488.2,-0.3312,0.00027,11.78892]
[1779036525849,41.69,78077.81,488.2,-0.33118,0.00027,11.78863]
[1779036531698,41.69,78077.97,488.2,-0.33114,0.00027,11.78816]
[1779036536298,41.69,78076.88,488.2,-0.33144,0.00027,11.79229]
[1779036536299,41.69,78076.88,488.2,-0.33144,0.00027,11.79229]
[1779036542633,41.7,78077.01,488.2,-0.33143,0.00027,11.79211]
[1779036547195,41.7,78076.96,488.2,-0.33146,0.00027,11.79251]
[1779036548204,41.7,78077.0,488.2,-0.33145,0.00027,11.79247]
[1779036554208,41.71,78077.02,488.2,-0.33147,0.00027,11.79269]
[1779036560088,41.72,78076.59,488.2,-0.33161,0.00027,11.79463]
[1779036565123,41.72,78076.47,488.2,-0.33166,0.00027,11.79532]
[1779036570158,41.73,78076.94,488.2,-0.33155,0.00027,11.79388]
[1779036575193,41.73,78076.92,488.2,-0.3315,0.00027,11.78656]
[1779036577207,41.73,78084.77,488.2,-0.32941,0.00027,11.75797]
[1779036582242,41.74,78084.41,488.2,-0.32953,0.00027,11.75968]
[1779036587277,41.75,78085.55,488.2,-0.32925,0.00027,11.75587]
[1779036589997,41.75,78085.55,488.2,-0.32926,0.00027,11.75603]
[1779036592313,41.76,78079.7,488.2,-0.33084,0.00027,11.77768]
[1779036597348,41.76,78079.64,488.2,-0.33088,0.00027,11.7782]
[1779036601463,41.77,78080.21,488.2,-0.33074,0.00027,11.7763]
[1779036608425,41.78,78078.74,488.2,-0.33116,0.00027,11.78214]
[1779036611393,41.78,78078.28,488.2,-0.3313,0.00027,11.78393]
[1779036611584,41.78,78076.93,488.2,-0.33166,0.00027,11.78889]
[1779036612453,41.78,78073.01,488.2,-0.33271,0.00027,11.80314]
[1779036617488,41.78,78070.77,488.2,-0.33333,0.00027,11.81145]
[1779036624029,41.79,78070.77,488.2,-0.33334,0.00027,11.8116]
[1779036631586,41.8,78070.66,488.2,-0.33331,0.00027,11.80474]
[1779036635653,41.8,78070.64,488.2,-0.33333,0.00027,11.80492]
[1779036635746,41.8,78070.64,488.2,-0.33333,0.00027,11.80492]
[1779036635954,41.8,78070.68,488.2,-0.33332,0.00027,11.80481]
[1779036637014,41.8,78060.36,488.2,-0.33609,0.00027,11.8417]
[1779036637067,41.8,78060.36,488.2,-0.33609,0.00027,11.8417]
[1779036637695,41.8,78060.36,488.2,-0.33609,0.00027,11.8417]
[1779036639035,41.8,78057.41,488.2,-0.33689,0.00027,11.85216]
[1779036639643,41.8,78053.72,488.2,-0.33789,0.00027,11.86521]
[1779036642664,41.8,78049.55,488.2,-0.33902,0.00027,11.87991]
[1779036643432,41.8,78049.55,488.2,-0.33902,0.00027,11.87991]
[1779036643659,41.8,78049.55,488.2,-0.33902,0.00027,11.87991]
[1779036643743,41.81,78048.05,488.2,-0.33943,0.00027,11.88516]
[1779036645519,41.81,78045.59,488.2,-0.3401,0.00027,11.89374]
[1779036645553,41.81,78045.59,488.2,-0.3401,0.00027,11.89374]
[1779036645902,41.81,78036.31,488.2,-0.34261,0.00027,11.92567]
[1779036648020,41.81,78032.47,488.2,-0.34366,0.00027,11.93882]
[1779036651728,41.81,78028.38,488.2,-0.34478,0.00027,11.95277]
[1779036655515,41.81,78029.14,488.2,-0.34458,0.00027,11.95026]
[1779036655521,41.81,78029.14,488.2,-0.34458,0.00027,11.95026]
[1779036655657,41.81,78029.14,488.2,-0.34458,0.00027,11.95026]
[1779036655756,41.82,78030.86,488.2,-0.34412,0.00027,11.94452]
[1779036657597,41.82,78032.09,488.2,-0.34378,0.00027,11.94039]
[1779036657699,41.82,78032.09,488.2,-0.34379,0.00027,11.94042]
[1779036659672,41.82,78032.09,488.2,-0.34379,0.00027,11.94045]
[1779036659784,41.82,78031.67,488.2,-0.3439,0.00027,11.94189]
[1779036662805,41.82,78036.59,488.2,-0.34258,0.00027,11.92526]
[1779036666833,41.82,78041.51,488.2,-0.34126,0.00027,11.90861]
[1779036667750,41.82,78041.51,488.2,-0.34126,0.00027,11.90861]
[1779036667797,41.82,78041.51,488.2,-0.34126,0.00027,11.90861]
[1779036667813,41.82,78041.51,488.2,-0.34126,0.00027,11.90861]
[1779036669114,41.83,78045.24,488.2,-0.34026,0.00027,11.89584]
[1779036678152,41.83,78045.36,488.2,-0.34025,0.00027,11.89573]
[1779036678154,41.83,78045.36,488.2,-0.34025,0.00027,11.89573]
[1779036678233,41.83,78045.36,488.2,-0.34025,0.00027,11.89573]
[1779036683956,41.84,78045.53,488.2,-0.34022,0.00027,11.8954]
[1779036688325,41.84,78045.54,488.2,-0.34023,0.00027,11.89552]
[1779036694027,41.85,78044.18,488.2,-0.34054,0.00027,11.89282]
[1779036699064,41.85,78044.14,488.2,-0.34056,0.00027,11.89313]
[1779036705106,41.85,78043.94,488.2,-0.34063,0.00027,11.89403]
[1779036710174,41.86,78043.99,488.2,-0.34063,0.00027,11.89404]
[1779036710273,41.86,78044.24,488.2,-0.34056,0.00027,11.89321]
[1779036716912,41.86,78045.02,488.2,-0.34036,0.00027,11.89063]
[1779036720780,41.86,78044.82,488.2,-0.34043,0.00027,11.89147]
[1779036720881,41.86,78045.14,488.2,-0.34034,0.00027,11.89039]
[1779036726254,41.87,78045.18,488.2,-0.34035,0.00027,11.89044]
[1779036732299,41.87,78046.32,488.2,-0.34005,0.00027,11.88668]
[1779036737312,41.88,78046.92,488.2,-0.3399,0.00027,11.88472]
[1779036738853,41.88,78046.92,488.2,-0.3399,0.00027,11.88475]
[1779036741757,41.88,78046.95,488.2,-0.3399,0.00027,11.88473]
[1779036741856,41.88,78046.95,488.2,-0.3399,0.00027,11.88473]
[1779036742888,41.88,78053.36,488.2,-0.33817,0.00027,11.86249]
[1779036743379,41.88,78057.11,488.2,-0.33717,0.00027,11.84938]
[1779036747258,41.88,78058.04,488.2,-0.33693,0.00027,11.84624]
[1779036752703,41.89,78057.79,488.2,-0.33693,0.00027,11.83969]
[1779036753261,41.89,78057.79,488.2,-0.33693,0.00027,11.83973]
[1779036753449,41.89,78057.63,488.2,-0.33698,0.00027,11.84033]
[1779036759491,41.89,78056.93,488.2,-0.33718,0.00027,11.84293]
[1779036765642,41.89,78057.0,488.2,-0.33716,0.00027,11.84273]
[1779036772635,41.9,78058.28,488.2,-0.33683,0.00027,11.83842]
[1779036778624,41.9,78058.45,488.2,-0.3368,0.00027,11.83799]
[1779036783659,41.9,78057.83,488.2,-0.33697,0.00027,11.84027]
[1779036788694,41.9,78057.43,488.2,-0.33708,0.00027,11.84175]
[1779036789729,41.9,78057.43,488.2,-0.33708,0.00027,11.84175]
[1779036790109,41.9,78057.25,488.2,-0.33713,0.00027,11.8424]
[1779036790944,41.9,78057.25,488.2,-0.33713,0.00027,11.8424]
[1779036791045,41.9,78048.56,488.2,-0.33947,0.00027,11.87274]
[1779036791966,41.9,78048.56,488.2,-0.33947,0.00027,11.87274]
[1779036796971,41.91,78047.68,488.2,-0.33972,0.00027,11.87587]
[1779036802553,41.91,78047.35,488.2,-0.33982,0.00027,11.87715]
[1779036806298,41.91,78047.35,488.2,-0.33982,0.00027,11.87717]
[1779036806701,41.91,78047.35,488.2,-0.33982,0.00027,11.87717]
[1779036809459,41.91,78047.35,488.2,-0.33983,0.00027,11.87729]
[1779036812648,41.91,78045.79,488.2,-0.34017,0.00027,11.87512]
[1779036814076,41.91,78043.75,488.2,-0.34072,0.00027,11.88215]
[1779036816626,41.91,78043.92,488.2,-0.34068,0.00027,11.8816]
[1779036820922,41.92,78039.79,488.2,-0.3418,0.00027,11.89584]
[1779036825957,41.92,78038.47,488.2,-0.34216,0.00027,11.90039]
[1779036830992,41.92,78036.88,488.2,-0.3426,0.00027,11.90584]
[1779036832670,41.92,78037.66,488.2,-0.34238,0.00027,11.90319]
[1779036833430,41.92,78036.99,488.2,-0.34257,0.00027,11.90548]
[1779036834013,41.92,78038.08,488.2,-0.34227,0.00027,11.90179]
[1779036839067,41.92,78038.08,488.2,-0.34229,0.00027,11.90201]
[1779036839811,41.92,78038.08,488.2,-0.34229,0.00027,11.90201]
[1779036841675,41.92,78037.91,488.2,-0.34234,0.00027,11.90263]
[1779036841826,41.92,78037.91,488.2,-0.34234,0.00027,11.90263]
[1779036842069,41.93,78038.04,488.2,-0.34231,0.00027,11.90229]
[1779036842506,41.93,78038.04,488.2,-0.34231,0.00027,11.90229]
[1779036843317,41.93,78038.04,488.2,-0.34231,0.00027,11.90232]
[1779036843735,41.93,78038.04,488.2,-0.34231,0.00027,11.90232]
[1779036844083,41.93,78038.02,488.2,-0.34232,0.00027,11.90242]
[1779036853792,41.93,78038.03,488.2,-0.34233,0.00027,11.90254]
[1779036859189,41.94,78037.04,488.2,-0.34265,0.00027,11.90654]
[1779036864224,41.95,78036.98,488.2,-0.34268,0.00027,11.90701]
[1779036871591,41.96,78034.82,488.2,-0.34328,0.00027,11.91454]
[1779036875483,41.96,78037.74,488.2,-0.34244,0.00027,11.89736]
[1779036878282,41.97,78042.94,488.2,-0.34105,0.00027,11.87977]
[1779036878313,41.97,78042.94,488.2,-0.34105,0.00027,11.87977]
[1779036879081,41.97,78042.94,488.2,-0.34105,0.00027,11.87977]
[1779036879241,41.97,78043.66,488.2,-0.34086,0.00027,11.87736]
[1779036880337,41.97,78047.98,488.2,-0.3397,0.00027,11.86255]
[1779036882764,41.97,78049.96,488.2,-0.33917,0.00027,11.85574]
[1779036882784,41.97,78049.96,488.2,-0.33917,0.00027,11.85574]
[1779036884064,41.97,78050.59,488.2,-0.339,0.00027,11.8536]
[1779036884223,41.97,78050.59,488.2,-0.339,0.00027,11.8536]
[1779036885267,41.97,78057.91,488.2,-0.33704,0.00027,11.82817]
[1779036886061,41.97,78057.91,488.2,-0.33704,0.00027,11.82817]
[1779036886263,41.97,78057.91,488.2,-0.33704,0.00027,11.82817]
[1779036886264,41.97,78061.41,488.2,-0.33611,0.00027,11.81593]
[1779036886997,41.97,78061.41,488.2,-0.33611,0.00027,11.81593]
[1779036887094,41.97,78061.41,488.2,-0.33611,0.00027,11.81593]
[1779036888133,41.98,78064.32,488.2,-0.33533,0.00027,11.8057]
[1779036888138,41.98,78064.32,488.2,-0.33533,0.00027,11.8057]
[1779036888218,41.98,78068.26,488.2,-0.33428,0.00027,11.79174]
[1779036889301,41.98,78071.62,488.2,-0.33338,0.00027,11.77978]
[1779036892429,41.98,78076.71,488.2,-0.33203,0.00027,11.76165]
[1779036892607,41.98,78076.71,488.2,-0.33203,0.00027,11.76165]
[1779036892674,41.98,78076.71,488.2,-0.33203,0.00027,11.76165]
[1779036893270,41.98,78076.71,488.2,-0.33203,0.00027,11.76165]
[1779036893040,41.98,78081.28,488.2,-0.33082,0.00027,11.74518]
[1779036894208,41.98,78085.22,488.2,-0.32977,0.00027,11.73089]
[1779036895720,41.98,78090.83,488.2,-0.32828,0.00027,11.71042]
[1779036897120,41.98,78090.83,488.2,-0.32828,0.00027,11.71042]
[1779036897150,41.98,78090.83,488.2,-0.32828,0.00027,11.71042]
[1779036897207,41.98,78090.83,488.2,-0.32828,0.00027,11.71042]
[1779036897221,41.98,78091.72,488.2,-0.32805,0.00027,11.70719]
[1779036898234,41.99,78096.14,488.2,-0.32688,0.00027,11.69091]
[1779036899164,41.99,78101.38,488.2,-0.3255,0.00026,11.67146]
[1779036901700,41.99,78103.96,488.2,-0.32482,0.00026,11.66194]
[1779036901796,41.99,78103.96,488.2,-0.32482,0.00026,11.66194]
[1779036902915,41.99,78103.96,488.2,-0.32482,0.00026,11.662]
[1779036902930,41.99,78092.97,488.2,-0.32774,0.00027,11.70292]
[1779036903509,41.99,78092.97,488.2,-0.32774,0.00027,11.70292]
[1779036903536,41.99,78088.28,488.2,-0.32899,0.00027,11.72022]
[1779036908539,42.0,78088.59,488.2,-0.32893,0.00027,11.71941]
[1779036914747,42.0,78088.18,488.2,-0.32906,0.00027,11.72117]
[1779036914794,42.0,78088.18,488.2,-0.32906,0.00027,11.72117]
[1779036915864,42.01,78080.87,488.2,-0.33102,0.00027,11.74799]
[1779036917736,42.01,78080.03,488.2,-0.33125,0.00027,11.75107]
[1779036917837,42.01,78077.26,488.2,-0.33199,0.00027,11.76111]
[1779036921188,42.01,78076.78,488.2,-0.33212,0.00027,11.76291]
[1779036921289,42.01,78076.71,488.2,-0.33214,0.00027,11.76319]
[1779036926311,42.01,78076.59,488.2,-0.33218,0.00027,11.76373]
[1779036929391,42.01,78076.41,488.2,-0.33223,0.00027,11.76443]
[1779036929408,42.01,78076.41,488.2,-0.33223,0.00027,11.76443]
[1779036929475,42.01,78076.41,488.2,-0.33223,0.00027,11.76443]
[1779036929558,42.01,78076.41,488.2,-0.33223,0.00027,11.76443]
[1779036929639,42.01,78076.41,488.2,-0.33223,0.00027,11.76443]
[1779036929791,42.01,78076.41,488.2,-0.33223,0.00027,11.76443]
[1779036929817,42.01,78076.41,488.2,-0.33223,0.00027,11.76443]
[1779036929894,42.01,78076.41,488.2,-0.33223,0.00027,11.76443]
[1779036929925,42.01,78076.41,488.2,-0.33223,0.00027,11.76443]
[1779036929965,42.01,78076.41,488.2,-0.33223,0.00027,11.76443]
[1779036930277,42.01,78076.41,488.2,-0.33223,0.00027,11.76443]
[1779036930318,42.01,78068.61,488.2,-0.33432,0.00027,11.79235]
[1779036930412,42.01,78068.61,488.2,-0.33432,0.00027,11.79235]
[1779036930819,42.01,78068.61,488.2,-0.33432,0.00027,11.79235]
[1779036931276,42.01,78041.4,488.2,-0.34154,0.00027,11.87955]
[1779036931569,42.01,78041.4,488.2,-0.34154,0.00027,11.87955]
[1779036931991,42.01,78041.4,488.2,-0.34154,0.00027,11.87955]
[1779036932008,42.01,78032.72,488.2,-0.34389,0.00027,11.90902]
[1779036932736,42.01,78032.72,488.2,-0.34389,0.00027,11.90902]
[1779036933170,42.01,78032.72,488.2,-0.34389,0.00027,11.90902]
[1779036933945,42.01,78033.16,488.2,-0.34378,0.00027,11.90756]
[1779036934547,42.01,78032.58,488.2,-0.34393,0.00027,11.90952]
[1779036934562,42.01,78032.58,488.2,-0.34393,0.00027,11.90952]
[1779036938448,42.02,78031.12,488.2,-0.34433,0.00027,11.91449]
[1779036938789,42.02,78031.12,488.2,-0.34433,0.00027,11.91449]
[1779036939284,42.02,78025.63,488.2,-0.34582,0.00027,11.93285]
[1779036939759,42.02,78025.63,488.2,-0.34582,0.00027,11.93285]
[1779036945629,42.02,78022.74,488.2,-0.34662,0.00027,11.94257]
[1779036951766,42.02,78021.3,488.2,-0.34701,0.00027,11.94739]
[1779036956274,42.02,78025.17,488.2,-0.34597,0.00027,11.93465]
[1779036960903,42.03,78026.39,488.2,-0.34564,0.00027,11.93069]
[1779036960913,42.03,78029.92,488.2,-0.34469,0.00027,11.91892]
[1779036965948,42.03,78030.24,488.2,-0.34462,0.00027,11.91802]
[1779036971221,42.03,78030.32,488.2,-0.34461,0.00027,11.91789]
[1779036977025,42.04,78030.79,488.2,-0.3445,0.00027,11.91656]
[1779036977746,42.04,78030.79,488.2,-0.3445,0.00027,11.91656]
[1779036978032,42.04,78030.26,488.2,-0.34464,0.00027,11.91837]
[1779036983067,42.04,78030.43,488.2,-0.34461,0.00027,11.91794]
[1779036988102,42.05,78029.69,488.2,-0.34482,0.00027,11.92054]
[1779036993137,42.05,78029.57,488.2,-0.34478,0.00027,11.91346]
[1779036998172,42.05,78029.57,488.2,-0.34479,0.00027,11.91357]
[1779037003288,42.05,78028.38,488.2,-0.34512,0.00027,11.91762]
[1779037003337,42.05,78028.38,488.2,-0.34512,0.00027,11.91764]
[1779037009560,42.06,78028.46,488.2,-0.34511,0.00027,11.9175]
[1779037015291,42.06,78028.64,488.2,-0.34507,0.00027,11.91708]
[1779037020367,42.06,78030.61,488.2,-0.34455,0.00027,11.9106]
[1779037026067,42.07,78030.76,488.2,-0.34452,0.00027,11.91028]
[1779037026101,42.07,78030.76,488.2,-0.34452,0.00027,11.91028]
[1779037026368,42.07,78035.05,488.2,-0.34336,0.00027,11.89589]
[1779037027378,42.07,78035.05,488.2,-0.34336,0.00027,11.89589]
[1779037027375,42.07,78040.97,488.2,-0.34177,0.00027,11.87585]
[1779037028382,42.07,78043.98,488.2,-0.34096,0.00027,11.86562]
[1779037029129,42.07,78043.98,488.2,-0.34096,0.00027,11.86562]
[1779037033431,42.07,78043.97,488.2,-0.34097,0.00027,11.86575]
[1779037033417,42.07,78038.63,488.2,-0.34242,0.00027,11.88402]
[1779037033472,42.07,78038.63,488.2,-0.34242,0.00027,11.88402]
[1779037034424,42.07,78033.45,488.2,-0.34382,0.00027,11.90155]
[1779037034494,42.07,78033.45,488.2,-0.34382,0.00027,11.90155]
[1779037034938,42.07,78033.45,488.2,-0.34382,0.00027,11.90155]
[1779037036162,42.07,78030.3,488.2,-0.34467,0.00027,11.91213]
[1779037036696,42.07,78028.42,488.2,-0.34518,0.00027,11.91842]
[1779037040450,42.07,78029.48,488.2,-0.34489,0.00027,11.91487]
[1779037040452,42.07,78029.48,488.2,-0.34489,0.00027,11.91487]
[1779037040761,42.07,78029.48,488.2,-0.34489,0.00027,11.91487]
[1779037045915,42.07,78028.99,488.2,-0.34502,0.00027,11.9165]
[1779037046325,42.07,78029.61,488.2,-0.34485,0.00027,11.9144]
[1779037047629,42.07,78023.05,488.2,-0.34663,0.00027,11.93623]
[1779037053560,42.07,78021.67,488.2,-0.34693,0.00027,11.93318]
[1779037059512,42.07,78021.96,488.2,-0.34685,0.00027,11.9322]
[1779037060606,42.07,78029.58,488.2,-0.34478,0.00027,11.90687]
[1779037065641,42.07,78031.93,488.2,-0.34415,0.00027,11.89909]
[1779037070676,42.08,78032.88,488.2,-0.34391,0.00027,11.89602]
[1779037075711,42.08,78032.86,488.2,-0.34392,0.00027,11.89621]
[1779037080746,42.08,78032.6,488.2,-0.344,0.00027,11.89719]
[1779037086788,42.09,78032.13,488.2,-0.34414,0.00027,11.89889]
[1779037091824,42.09,78031.81,488.2,-0.34423,0.00027,11.90006]
[1779037093940,42.09,78031.82,488.2,-0.34423,0.00027,11.90004]
[1779037094041,42.09,78030.53,488.2,-0.34458,0.00027,11.90438]
[1779037099880,42.09,78028.97,488.2,-0.34501,0.00027,11.90969]
[1779037102901,42.09,78025.24,488.2,-0.34602,0.00027,11.92213]
[1779037106764,42.09,78024.41,488.2,-0.34625,0.00027,11.9249]
[1779037106929,42.09,78025.37,488.2,-0.34599,0.00027,11.92172]
[1779037113978,42.09,78025.41,488.2,-0.3459,0.00027,11.914]
[1779037119013,42.09,78026.74,488.2,-0.34554,0.00027,11.90961]
[1779037124059,42.09,78026.46,488.2,-0.34562,0.00027,11.91058]
[1779037129090,42.09,78025.82,488.2,-0.3458,0.00027,11.91274]
[1779037131998,42.09,78025.63,488.2,-0.34585,0.00027,11.91338]
[1779037132397,42.09,78022.32,488.2,-0.34675,0.00027,11.92435]
[1779037133118,42.1,78018.58,488.2,-0.34777,0.00027,11.93669]
[1779037138153,42.1,78019.08,488.2,-0.34763,0.00027,11.9351]
[1779037143188,42.1,78018.8,488.2,-0.34772,0.00027,11.93609]
[1779037148224,42.1,78019.06,488.2,-0.34765,0.00027,11.93531]
[1779037153318,42.1,78019.06,488.2,-0.34765,0.00027,11.93537]
[1779037153647,42.1,78018.94,488.2,-0.34769,0.00027,11.93577]
[1779037153649,42.1,78018.94,488.2,-0.34769,0.00027,11.93577]
[1779037154379,42.1,78009.7,488.2,-0.3502,0.00027,11.96589]
[1779037154701,42.1,78009.7,488.2,-0.3502,0.00027,11.96589]
[1779037155495,42.1,78009.7,488.2,-0.3502,0.00027,11.96589]
[1779037156085,42.1,78007.93,488.2,-0.35069,0.00027,11.97159]
[1779037156503,42.1,78006.04,488.2,-0.3512,0.00027,11.97768]
[1779037158361,42.1,78005.21,488.2,-0.35143,0.00027,11.98036]
[1779037160320,42.1,78005.44,488.2,-0.35137,0.00027,11.97964]
[1779037161437,42.1,78005.44,488.2,-0.35137,0.00027,11.97965]
[1779037162691,42.1,78003.49,488.2,-0.3519,0.00027,11.98592]
[1779037163772,42.1,78003.3,488.2,-0.35195,0.00027,11.98653]
[1779037169074,42.1,78003.09,488.2,-0.352,0.00027,11.9871]
[1779037174474,42.1,78003.18,488.2,-0.35191,0.00027,11.97925]
[1779037174479,42.1,78003.18,488.2,-0.35191,0.00027,11.97925]
[1779037175421,42.1,78008.12,488.2,-0.35056,0.00027,11.9634]
[1779037177435,42.1,78012.16,488.2,-0.34946,0.00027,11.95038]
[1779037177974,42.1,78012.16,488.2,-0.34946,0.00027,11.95038]
[1779037183477,42.11,78010.73,488.2,-0.34987,0.00027,11.95529]
[1779037188512,42.12,78009.77,488.2,-0.35015,0.00027,11.95862]
[1779037192005,42.12,78009.31,488.2,-0.35029,0.00027,11.96023]
[1779037192540,42.12,78009.65,488.2,-0.3502,0.00027,11.95917]
[1779037197575,42.12,78009.94,488.2,-0.35013,0.00027,11.95843]
[1779037201118,42.13,78009.45,488.2,-0.35028,0.00027,11.96012]
[1779037201175,42.13,78009.45,488.2,-0.35028,0.00027,11.96012]
[1779037201327,42.13,78009.45,488.2,-0.35028,0.00027,11.96012]
[1779037201438,42.13,78009.45,488.2,-0.35028,0.00027,11.96012]
[1779037201605,42.13,78016.71,488.2,-0.3483,0.00027,11.93658]
[1779037201951,42.13,78016.71,488.2,-0.3483,0.00027,11.93658]
[1779037202406,42.13,78016.71,488.2,-0.34831,0.00027,11.93659]
[1779037207490,42.13,78019.02,488.2,-0.34769,0.00027,11.92922]
[1779037213005,42.14,78018.65,488.2,-0.34781,0.00027,11.93065]
[1779037218284,42.14,78019.17,488.2,-0.34769,0.00027,11.92916]
[1779037223759,42.15,78018.85,488.2,-0.3478,0.00027,11.93049]
[1779037228794,42.16,78019.32,488.2,-0.34768,0.00027,11.92915]
[1779037231284,42.16,78019.38,488.2,-0.34767,0.00027,11.929]
[1779037236345,42.16,78020.02,488.2,-0.34744,0.00027,11.91951]
[1779037237295,42.16,78019.98,488.2,-0.34745,0.00027,11.91969]
[1779037242429,42.17,78019.95,488.2,-0.34747,0.00027,11.91992]
[1779037245914,42.17,78016.4,488.2,-0.34844,0.00027,11.93161]
[1779037249545,42.17,78017.38,488.2,-0.34817,0.00027,11.92841]
[1779037255539,42.17,78018.07,488.2,-0.348,0.00027,11.9263]
[1779037255600,42.17,78014.62,488.2,-0.34894,0.00027,11.93758]
[1779037256645,42.17,78014.62,488.2,-0.34894,0.00027,11.93758]
[1779037256892,42.17,78014.35,488.2,-0.34901,0.00027,11.93848]
[1779037257317,42.17,78014.35,488.2,-0.34901,0.00027,11.93848]
[1779037258501,42.17,78008.36,488.2,-0.35065,0.00027,11.9579]
[1779037259942,42.17,78005.82,488.2,-0.35134,0.00027,11.96603]
[1779037260340,42.17,78004.73,488.2,-0.35164,0.00027,11.96954]
[1779037261028,42.17,78000.39,488.2,-0.35282,0.00027,11.98336]
[1779037265231,42.17,78000.09,488.2,-0.3529,0.00027,11.98433]
[1779037265393,42.17,78000.09,488.2,-0.3529,0.00027,11.98433]
[1779037265494,42.17,77999.04,488.2,-0.35319,0.00027,11.98766]
[1779037267622,42.17,77994.41,488.2,-0.35445,0.00027,12.00218]
[1779037269547,42.17,77990.21,488.2,-0.3556,0.00027,12.01532]
[1779037271327,42.17,77984.79,488.2,-0.35709,0.00027,12.03215]
[1779037277546,42.17,77983.29,488.2,-0.3575,0.00027,12.03676]
[1779037280279,42.17,77983.45,488.2,-0.35745,0.00027,12.03626]
[1779037286568,42.17,77983.14,488.2,-0.35754,0.00027,12.03721]
[1779037289699,42.17,77978.9,488.2,-0.3587,0.00027,12.05018]
[1779037290287,42.17,77978.9,488.2,-0.3587,0.00027,12.05018]
[1779037290306,42.17,77978.9,488.2,-0.3587,0.00027,12.05018]
[1779037290388,42.17,77979.24,488.2,-0.35861,0.00027,12.04913]
[1779037291237,42.17,77979.24,488.2,-0.35861,0.00027,12.04913]
[1779037291546,42.17,77979.24,488.2,-0.35861,0.00027,12.04913]
[1779037291549,42.17,77979.24,488.2,-0.35861,0.00027,12.04913]
[1779037291699,42.17,77979.24,488.2,-0.35861,0.00027,12.04913]
[1779037291737,42.17,77979.24,488.2,-0.35861,0.00027,12.04913]
[1779037291883,42.17,77979.32,488.2,-0.35851,0.00027,12.04133]
[1779037291951,42.17,77979.32,488.2,-0.35851,0.00027,12.04133]
[1779037292026,42.17,77979.32,488.2,-0.35851,0.00027,12.04133]
[1779037292114,42.17,77979.32,488.2,-0.35851,0.00027,12.04133]
[1779037292178,42.17,77979.32,488.2,-0.35851,0.00027,12.04133]
[1779037292230,42.17,77979.32,488.2,-0.35851,0.00027,12.04133]
[1779037292687,42.17,77957.33,488.2,-0.36457,0.00028,12.10716]
[1779037292867,42.17,77957.33,488.2,-0.36457,0.00028,12.10716]
[1779037293362,42.17,77957.33,488.2,-0.36457,0.00028,12.10716]
[1779037293364,42.17,77957.33,488.2,-0.36457,0.00028,12.10716]
[1779037293433,42.17,77941.86,488.2,-0.36886,0.00028,12.1518]
[1779037293961,42.17,77941.86,488.2,-0.36886,0.00028,12.1518]
[1779037294772,42.17,77939.28,488.2,-0.36958,0.00028,12.15909]
[1779037295604,42.17,77939.45,488.2,-0.36953,0.00028,12.15858]
[1779037296439,42.17,77939.45,488.2,-0.36953,0.00028,12.15858]
[1779037298645,42.17,77937.51,488.2,-0.37006,0.00028,12.16397]
[1779037298692,42.17,77937.51,488.2,-0.37006,0.00028,12.16397]
[1779037298815,42.17,77938.78,488.2,-0.3697,0.00028,12.16036]
[1779037298836,42.17,77938.78,488.2,-0.3697,0.00028,12.16036]
[1779037298848,42.17,77938.78,488.2,-0.3697,0.00028,12.16036]
[1779037298871,42.17,77938.78,488.2,-0.3697,0.00028,12.16036]
[1779037298885,42.17,77938.78,488.2,-0.3697,0.00028,12.16036]
[1779037298980,42.17,77938.78,488.2,-0.3697,0.00028,12.16036]
[1779037299205,42.17,77938.78,488.2,-0.3697,0.00028,12.16036]
[1779037299313,42.16,77929.41,488.2,-0.37231,0.00028,12.18651]
[1779037299755,42.16,77929.41,488.2,-0.37231,0.00028,12.18651]
[1779037299971,42.16,77929.41,488.2,-0.37231,0.00028,12.18651]
[1779037300079,42.16,77929.41,488.2,-0.37231,0.00028,12.18651]
[1779037300702,42.16,77923.06,488.2,-0.37407,0.00028,12.20393]
[1779037300772,42.16,77923.06,488.2,-0.37407,0.00028,12.20393]
[1779037301598,42.16,77921.78,488.2,-0.37443,0.00028,12.2074]
[1779037302858,42.16,77922.4,488.2,-0.37426,0.00028,12.20571]
[1779037302883,42.16,77922.4,488.2,-0.37426,0.00028,12.20571]
[1779037302900,42.16,77922.4,488.2,-0.37426,0.00028,12.20571]
[1779037302977,42.16,77922.4,488.2,-0.37426,0.00028,12.20571]
[1779037303111,42.16,77922.4,488.2,-0.37426,0.00028,12.20571]
[1779037303341,42.16,77926.99,488.2,-0.37298,0.00028,12.19314]
[1779037303729,42.16,77926.99,488.2,-0.37298,0.00028,12.19314]
[1779037304300,42.16,77926.99,488.2,-0.37298,0.00028,12.19314]
[1779037304451,42.16,77931.88,488.2,-0.37161,0.00028,12.17956]
[1779037305444,42.16,77931.88,488.2,-0.37161,0.00028,12.17956]
[1779037306257,42.16,77933.83,488.2,-0.37106,0.00028,12.17409]
[1779037307913,42.16,77934.31,488.2,-0.37092,0.00028,12.1727]
[1779037308378,42.16,77934.15,488.2,-0.37097,0.00028,12.17312]
[1779037310250,42.16,77934.14,488.2,-0.37097,0.00028,12.17315]
[1779037313207,42.16,77934.14,488.2,-0.37097,0.00028,12.17314]
[1779037313577,42.16,77934.14,488.2,-0.37097,0.00028,12.17314]
[1779037313745,42.16,77935.38,488.2,-0.37062,0.00028,12.16967]
[1779037314418,42.16,77938.78,488.2,-0.36968,0.00028,12.1601]
[1779037315127,42.16,77938.78,488.2,-0.36968,0.00028,12.1601]
[1779037315425,42.16,77943.9,488.2,-0.36825,0.00028,12.14556]
[1779037316270,42.16,77943.9,488.2,-0.36825,0.00028,12.14556]
[1779037316730,42.16,77945.45,488.2,-0.36782,0.00028,12.14111]
[1779037316732,42.16,77945.45,488.2,-0.36782,0.00028,12.14111]
[1779037318574,42.16,77945.92,488.2,-0.36769,0.00028,12.13976]
[1779037318575,42.16,77945.92,488.2,-0.36769,0.00028,12.13976]
[1779037318823,42.16,77945.82,488.2,-0.36772,0.00028,12.14005]
[1779037319453,42.16,77945.61,488.2,-0.36778,0.00028,12.14065]
[1779037324488,42.15,77945.08,488.2,-0.36792,0.00028,12.14207]
[1779037326184,42.15,77943.57,488.2,-0.36833,0.00028,12.14636]
[1779037331112,42.15,77946.17,488.2,-0.3676,0.00028,12.13882]
[1779037331642,42.15,77949.08,488.2,-0.36679,0.00028,12.13044]
[1779037332544,42.15,77953.09,488.2,-0.36568,0.00028,12.1188]
[1779037335523,42.15,77954.64,488.2,-0.36525,0.00028,12.11427]
[1779037337567,42.15,77958.32,488.2,-0.36423,0.00028,12.10347]
[1779037342641,42.15,77961.21,488.2,-0.36343,0.00028,12.09492]
[1779037348657,42.14,77960.89,488.2,-0.36351,0.00028,12.09584]
[1779037350415,42.14,77960.89,488.2,-0.36351,0.00028,12.09584]
[1779037350431,42.14,77960.89,488.2,-0.36351,0.00028,12.09584]
[1779037350671,42.14,77962.57,488.2,-0.36305,0.00028,12.09087]
[1779037355706,42.14,77964.11,488.2,-0.36254,0.00028,12.07866]
[1779037356114,42.14,77964.11,488.2,-0.36254,0.00028,12.07866]
[1779037356713,42.14,77968.74,488.2,-0.36126,0.00028,12.06481]
[1779037357720,42.14,77972.13,488.2,-0.36033,0.00028,12.05458]
[1779037361491,42.14,77972.02,488.2,-0.36036,0.00028,12.0549]
[1779037361749,42.14,77972.0,488.2,-0.36036,0.00028,12.05495]
[1779037366665,42.14,77975.99,488.2,-0.35926,0.00028,12.04282]
[1779037369406,42.14,77980.02,488.2,-0.35815,0.00028,12.03052]
[1779037372829,42.14,77973.23,488.2,-0.36002,0.00028,12.05126]
[1779037377864,42.14,77974.39,488.2,-0.3597,0.00028,12.04773]
[1779037382899,42.14,77974.53,488.2,-0.35966,0.00028,12.0473]
[1779037388941,42.14,77974.73,488.2,-0.35961,0.00028,12.04668]
[1779037392969,42.14,77981.01,488.2,-0.35788,0.00028,12.0275]
[1779037398689,42.14,77984.27,488.2,-0.35699,0.00027,12.01749]
[1779037404046,42.14,77986.98,488.2,-0.35625,0.00027,12.00917]
[1779037406060,42.14,77991.0,488.2,-0.35515,0.00027,11.99667]
[1779037411503,42.15,77993.53,488.2,-0.35446,0.00027,11.98884]
[1779037417138,42.15,77993.42,488.2,-0.35444,0.00027,11.98181]
[1779037422189,42.15,77993.05,488.2,-0.35455,0.00027,11.98309]
[1779037425365,42.16,77992.04,488.2,-0.35483,0.00027,11.98634]
[1779037426506,42.16,77991.99,488.2,-0.35485,0.00027,11.98652]
[1779037427651,42.16,77987.34,488.2,-0.35613,0.00027,12.00107]
[1779037432991,42.16,77989.64,488.2,-0.3555,0.00027,11.99401]
[1779037438287,42.17,77989.02,488.2,-0.35569,0.00027,11.99611]
[1779037444419,42.17,77988.75,488.2,-0.35577,0.00027,11.99704]
[1779037450372,42.17,77989.11,488.2,-0.35568,0.00027,11.99606]
[1779037455409,42.17,77989.12,488.2,-0.35569,0.00027,11.99613]
[1779037460444,42.18,77989.32,488.2,-0.35564,0.00027,11.99559]
[1779037465479,42.18,77990.41,488.2,-0.35534,0.00027,11.99225]
[1779037470514,42.18,77990.56,488.2,-0.35531,0.00027,11.99184]
[1779037471755,42.18,77993.26,488.2,-0.3545,0.00027,11.97582]
[1779037472528,42.18,77996.98,488.2,-0.35348,0.00027,11.96412]
[1779037478648,42.18,77997.52,488.2,-0.35334,0.00027,11.96251]
[1779037484612,42.19,77998.33,488.2,-0.35315,0.00027,11.9603]
[1779037488908,42.2,78002.43,488.2,-0.35204,0.00027,11.94743]
[1779037492252,42.2,78003.54,488.2,-0.35174,0.00027,11.94401]
[1779037497704,42.2,78002.63,488.2,-0.35201,0.00027,11.94712]
[1779037503519,42.21,78002.56,488.2,-0.35204,0.00027,11.94748]
[1779037508781,42.22,78002.47,488.2,-0.35209,0.00027,11.94812]
[1779037512846,42.22,77998.88,488.2,-0.35309,0.00027,11.95972]
[1779037513817,42.22,77987.59,488.2,-0.35619,0.00027,11.99514]
[1779037518852,42.23,77989.78,488.2,-0.3556,0.00027,11.98845]
[1779037523887,42.23,77988.96,488.2,-0.35583,0.00027,11.99114]
[1779037525278,42.23,77988.92,488.2,-0.35585,0.00027,11.99129]
[1779037525901,42.23,77983.36,488.2,-0.35737,0.00027,12.0085]
[1779037526256,42.23,77983.36,488.2,-0.35737,0.00027,12.0085]
[1779037526908,42.23,77980.21,488.2,-0.35824,0.00027,12.0182]
[1779037530384,42.23,77979.43,488.2,-0.35846,0.00027,12.02065]
[1779037530936,42.24,77980.29,488.2,-0.35823,0.00027,12.01805]
[1779037536706,42.24,77980.28,488.2,-0.35816,0.00027,12.01059]
[1779037542350,42.24,77979.99,488.2,-0.35826,0.00027,12.01161]
[1779037542753,42.24,77979.99,488.2,-0.35826,0.00027,12.01161]
[1779037542846,42.24,77980.13,488.2,-0.35822,0.00027,12.0112]
[1779037548076,42.25,77981.05,488.2,-0.35798,0.00027,12.00852]
[1779037553597,42.25,77982.08,488.2,-0.3577,0.00027,12.00546]
[1779037553661,42.25,77982.15,488.2,-0.35769,0.00027,12.00527]
[1779037560216,42.25,77982.78,488.2,-0.35752,0.00027,12.00344]
[1779037563751,42.25,77983.92,488.2,-0.35721,0.00027,12.00002]
[1779037563806,42.25,77983.92,488.2,-0.35722,0.00027,12.00004]
[1779037565195,42.26,77988.44,488.2,-0.35598,0.00027,11.98613]
[1779037570230,42.26,77987.25,488.2,-0.35632,0.00027,11.99001]
[1779037576272,42.27,77985.05,488.2,-0.35694,0.00027,11.99697]
[1779037583321,42.27,77985.39,488.2,-0.35686,0.00027,11.9961]
[1779037588356,42.27,77986.4,488.2,-0.3566,0.00027,11.99312]
[1779037593391,42.28,77986.37,488.2,-0.35654,0.00027,11.98577]
[1779037596412,42.28,77982.52,488.2,-0.35761,0.00027,11.9977]
[1779037597655,42.28,77978.96,488.2,-0.35859,0.00027,12.0086]
[1779037603303,42.28,77976.5,488.2,-0.35927,0.00028,12.01612]
[1779037603574,42.28,77976.5,488.2,-0.35927,0.00028,12.01612]
[1779037604611,42.28,77975.72,488.2,-0.35948,0.00028,12.01849]
[1779037604712,42.28,77974.55,488.2,-0.3598,0.00028,12.02203]
[1779037609739,42.28,77974.72,488.2,-0.35976,0.00028,12.02156]
[1779037612857,42.28,77976.06,488.2,-0.3594,0.00028,12.01754]
[1779037612956,42.28,77976.06,488.2,-0.3594,0.00028,12.01755]
[1779037618567,42.29,77976.17,488.2,-0.35937,0.00028,12.01726]
[1779037623602,42.29,77976.4,488.2,-0.35931,0.00028,12.01661]
[1779037626921,42.29,77976.56,488.2,-0.35927,0.00028,12.01614]
[1779037626993,42.29,77981.28,488.2,-0.35797,0.00027,12.00177]
[1779037629283,42.29,77982.61,488.2,-0.35761,0.00027,11.99774]
[1779037634679,42.29,77984.52,488.2,-0.3571,0.00027,11.99203]
[1779037639714,42.3,77984.96,488.2,-0.35699,0.00027,11.99081]
[1779037644749,42.3,77985.26,488.2,-0.35692,0.00027,11.99001]
[1779037649784,42.3,77985.17,488.2,-0.35695,0.00027,11.99041]
[1779037654819,42.31,77984.88,488.2,-0.35697,0.00027,11.98384]
[1779037655078,42.31,77984.88,488.2,-0.35697,0.00027,11.98384]
[1779037660861,42.31,77985.8,488.2,-0.35673,0.00027,11.98116]
[1779037661084,42.31,77985.8,488.2,-0.35673,0.00027,11.98116]
[1779037668917,42.32,77986.65,488.2,-0.35651,0.00027,11.97874]
[1779037674138,42.32,77986.61,488.2,-0.35653,0.00027,11.97889]
[1779037682197,42.32,77986.58,488.2,-0.35655,0.00027,11.97917]
[1779037687841,42.33,77986.94,488.2,-0.35647,0.00027,11.9783]
[1779037693092,42.33,77983.44,488.2,-0.35744,0.00027,11.98919]
[1779037699215,42.33,77985.94,488.2,-0.35676,0.00027,11.98158]
[1779037704566,42.34,77986.15,488.2,-0.35672,0.00027,11.98106]
[1779037710800,42.34,77987.43,488.2,-0.35638,0.00027,11.97727]
[1779037716253,42.35,77984.01,488.2,-0.35726,0.00027,11.98039]
[1779037719648,42.35,77984.72,488.2,-0.35707,0.00027,11.97824]
[1779037721568,42.35,77979.06,488.2,-0.35862,0.00027,11.99558]
[1779037722352,42.35,77979.69,488.2,-0.35845,0.00027,11.99367]
[1779037722674,42.35,77979.69,488.2,-0.35845,0.00027,11.99367]
[1779037722675,42.35,77979.69,488.2,-0.35845,0.00027,11.99367]
[1779037722768,42.35,77979.69,488.2,-0.35845,0.00027,11.99367]
[1779037722821,42.35,77979.69,488.2,-0.35845,0.00027,11.99367]
[1779037722866,42.35,77979.69,488.2,-0.35845,0.00027,11.99367]
[1779037722974,42.35,77979.69,488.2,-0.35845,0.00027,11.99367]
[1779037723064,42.35,77978.43,488.2,-0.3588,0.00027,11.99751]
[1779037723161,42.35,77978.43,488.2,-0.3588,0.00027,11.99751]
[1779037723179,42.35,77978.43,488.2,-0.3588,0.00027,11.99751]
[1779037724092,42.35,78002.67,488.2,-0.35215,0.00027,11.92214]
[1779037724885,42.35,78011.81,488.2,-0.34966,0.00027,11.89287]
[1779037728337,42.34,78007.94,488.2,-0.3507,0.00027,11.90519]
[1779037733894,42.34,78007.34,488.2,-0.35086,0.00027,11.90704]
[1779037738875,42.34,78006.88,488.2,-0.35098,0.00027,11.90845]
[1779037739649,42.34,78006.88,488.2,-0.35098,0.00027,11.90842]
[1779037740566,42.34,78006.81,488.2,-0.351,0.00027,11.90862]
[1779037740578,42.34,78006.81,488.2,-0.351,0.00027,11.90862]
[1779037740610,42.34,78006.81,488.2,-0.351,0.00027,11.90862]
[1779037740611,42.34,78006.81,488.2,-0.351,0.00027,11.90862]
[1779037740652,42.34,78006.81,488.2,-0.351,0.00027,11.90862]
[1779037741072,42.34,78006.81,488.2,-0.35099,0.00027,11.90861]
[1779037741429,42.34,78001.89,488.2,-0.35234,0.00027,11.92426]
[1779037746464,42.34,77999.32,488.2,-0.35304,0.00027,11.93246]
[1779037748478,42.34,77999.32,488.2,-0.35304,0.00027,11.93246]
[1779037749835,42.34,77999.04,488.2,-0.35312,0.00027,11.93336]
[1779037755527,42.34,77997.95,488.2,-0.35343,0.00027,11.93688]
[1779037760562,42.34,77997.51,488.2,-0.35355,0.00027,11.93832]
[1779037762589,42.34,77997.8,488.2,-0.35347,0.00027,11.93742]
[1779037763172,42.34,77997.79,488.2,-0.35348,0.00027,11.93746]
[1779037763222,42.34,77997.79,488.2,-0.35348,0.00027,11.93746]
[1779037763751,42.34,77993.15,488.2,-0.35475,0.00027,11.95201]
[1779037768855,42.35,77992.62,488.2,-0.35489,0.00027,11.95368]
[1779037774691,42.35,77993.11,488.2,-0.35469,0.00027,11.94459]
[1779037780702,42.35,77991.99,488.2,-0.355,0.00027,11.94815]
[1779037782945,42.35,77991.99,488.2,-0.355,0.00027,11.94816]
[1779037786588,42.35,77995.32,488.2,-0.35409,0.00027,11.93782]
[1779037789941,42.35,77995.25,488.2,-0.35412,0.00027,11.93809]
[1779037790181,42.35,77994.81,488.2,-0.35424,0.00027,11.9395]
[1779037791219,42.35,78006.31,488.2,-0.3511,0.00027,11.90314]
[1779037791221,42.35,78006.31,488.2,-0.3511,0.00027,11.90314]
[1779037791688,42.35,78006.31,488.2,-0.3511,0.00027,11.90314]
[1779037792280,42.35,78008.55,488.2,-0.35049,0.00027,11.89602]
[1779037792359,42.35,78008.55,488.2,-0.35049,0.00027,11.89602]
[1779037797599,42.36,78011.33,488.2,-0.34975,0.00027,11.88726]
[1779037797788,42.36,78011.33,488.2,-0.34975,0.00027,11.88726]
[1779037798543,42.36,78009.25,488.2,-0.35032,0.00027,11.89398]
[1779037798543,42.36,78009.25,488.2,-0.35032,0.00027,11.89398]
[1779037798830,42.36,78004.79,488.2,-0.35154,0.00027,11.90828]
[1779037800932,42.36,78004.56,488.2,-0.3516,0.00027,11.90905]
[1779037800933,42.36,78004.56,488.2,-0.3516,0.00027,11.90905]
[1779037801907,42.36,78004.59,488.2,-0.3516,0.00027,11.90899]
[1779037802008,42.36,78000.17,488.2,-0.35281,0.00027,11.92306]
[1779037803289,42.36,77999.39,488.2,-0.35302,0.00027,11.92554]
[1779037803362,42.36,77999.39,488.2,-0.35302,0.00027,11.92554]
[1779037803403,42.36,77999.39,488.2,-0.35302,0.00027,11.92554]
[1779037804042,42.36,77997.6,488.2,-0.35352,0.00027,11.9312]
[1779037806464,42.36,77995.95,488.2,-0.35397,0.00027,11.9364]
[1779037811538,42.37,77994.38,488.2,-0.3544,0.00027,11.94137]
[1779037812928,42.37,77985.42,488.2,-0.35686,0.00027,11.96918]
[1779037819903,42.37,77984.76,488.2,-0.35704,0.00027,11.9712]
[1779037825012,42.36,77984.17,488.2,-0.3572,0.00027,11.97295]
[1779037830049,42.36,77984.2,488.2,-0.35718,0.00027,11.97279]
[1779037835084,42.36,77981.63,488.2,-0.35781,0.00027,11.97302]
[1779037840260,42.36,77981.25,488.2,-0.35791,0.00027,11.97415]
[1779037841103,42.36,77981.34,488.2,-0.35788,0.00027,11.97385]
[1779037841252,42.36,77980.53,488.2,-0.35811,0.00027,11.97631]
[1779037841514,42.36,77980.53,488.2,-0.35811,0.00027,11.97631]
[1779037842096,42.36,77980.53,488.2,-0.35811,0.00027,11.97631]
[1779037842126,42.36,77980.53,488.2,-0.35811,0.00027,11.97631]
[1779037842143,42.36,77973.43,488.2,-0.36006,0.00028,11.99785]
[1779037843955,42.36,77972.61,488.2,-0.36029,0.00028,12.00031]
[1779037844349,42.36,77972.0,488.2,-0.36045,0.00028,12.00214]
[1779037844876,42.36,77972.0,488.2,-0.36045,0.00028,12.00214]
[1779037845163,42.36,77964.9,488.2,-0.36241,0.00028,12.02332]
[1779037846170,42.36,77961.08,488.2,-0.36347,0.00028,12.03463]
[1779037851205,42.36,77960.04,488.2,-0.36376,0.00028,12.03775]
[1779037852212,42.36,77963.57,488.2,-0.36279,0.00028,12.02737]
[1779037857247,42.37,77964.69,488.2,-0.36249,0.00028,12.02414]
[1779037862282,42.37,77964.04,488.2,-0.36268,0.00028,12.02616]
[1779037864835,42.37,77960.85,488.2,-0.36356,0.00028,12.03559]
[1779037864874,42.37,77960.85,488.2,-0.36356,0.00028,12.03559]
[1779037864875,42.37,77960.85,488.2,-0.36356,0.00028,12.03559]
[1779037865159,42.37,77956.33,488.2,-0.36481,0.00028,12.04881]
[1779037865303,42.37,77952.82,488.2,-0.36578,0.00028,12.059]
[1779037867169,42.37,77952.82,488.2,-0.36578,0.00028,12.059]
[1779037870303,42.37,77950.28,488.2,-0.36649,0.00028,12.06632]
[1779037876380,42.37,77950.84,488.2,-0.36633,0.00028,12.06468]
[1779037881415,42.37,77950.51,488.2,-0.36642,0.00028,12.06562]
[1779037882373,42.37,77950.51,488.2,-0.36642,0.00028,12.06562]
[1779037883429,42.37,77944.78,488.2,-0.36801,0.00028,12.08201]
[1779037885443,42.37,77941.23,488.2,-0.36899,0.00028,12.09206]
[1779037890478,42.37,77942.79,488.2,-0.36856,0.00028,12.08761]
[1779037894899,42.37,77942.57,488.2,-0.36855,0.00028,12.08069]
[1779037900526,42.37,77942.33,488.2,-0.36861,0.00028,12.08135]
[1779037901195,42.37,77942.34,488.2,-0.36861,0.00028,12.08132]
[1779037905033,42.37,77938.07,488.2,-0.36979,0.00028,12.09334]
[1779037906922,42.36,77938.27,488.2,-0.36974,0.00028,12.09277]
[1779037913216,42.36,77938.61,488.2,-0.36963,0.00028,12.09171]
[1779037913579,42.36,77938.62,488.2,-0.36963,0.00028,12.09166]
[1779037913639,42.36,77936.88,488.2,-0.37011,0.00028,12.09651]
[1779037915059,42.36,77936.88,488.2,-0.37011,0.00028,12.09651]
[1779037915637,42.36,77936.4,488.2,-0.37024,0.00028,12.09782]
[1779037918480,42.36,77935.74,488.2,-0.37042,0.00028,12.09959]
[1779037920251,42.36,77933.67,488.2,-0.37099,0.00028,12.10534]
[1779037920658,42.35,77932.92,488.2,-0.3712,0.00028,12.1074]
[1779037920963,42.35,77932.92,488.2,-0.3712,0.00028,12.1074]
[1779037921330,42.35,77932.92,488.2,-0.3712,0.00028,12.1074]
[1779037921022,42.35,77933.72,488.2,-0.37097,0.00028,12.10515]
[1779037922719,42.35,77933.47,488.2,-0.37104,0.00028,12.10584]
[1779037923063,42.35,77933.47,488.2,-0.37104,0.00028,12.10584]
[1779037923484,42.35,77930.87,488.2,-0.37177,0.00028,12.11306]
[1779037923486,42.35,77930.87,488.2,-0.37177,0.00028,12.11306]
[1779037923710,42.35,77924.81,488.2,-0.37346,0.00028,12.1297]
[1779037924950,42.35,77924.81,488.2,-0.37346,0.00028,12.1297]
[1779037926354,42.35,77919.04,488.2,-0.37507,0.00028,12.14533]
[1779037926355,42.35,77919.04,488.2,-0.37507,0.00028,12.14533]
[1779037927598,42.35,77916.49,488.2,-0.37578,0.00028,12.15216]
[1779037927656,42.35,77916.49,488.2,-0.37578,0.00028,12.15216]
[1779037928017,42.35,77916.49,488.2,-0.37578,0.00028,12.15216]
[1779037928069,42.35,77916.49,488.2,-0.37578,0.00028,12.15216]
[1779037928196,42.35,77911.3,488.2,-0.37723,0.00028,12.16597]
[1779037928927,42.35,77902.47,488.2,-0.37971,0.00028,12.18915]
[1779037930467,42.35,77900.14,488.2,-0.38036,0.00028,12.19519]
[1779037930549,42.35,77900.14,488.2,-0.38036,0.00028,12.19519]
[1779037930564,42.35,77900.14,488.2,-0.38036,0.00028,12.19519]
[1779037931304,42.35,77891.79,488.2,-0.38271,0.00028,12.21654]
[1779037932361,42.35,77887.24,488.2,-0.38399,0.00028,12.22796]
[1779037934170,42.35,77884.87,488.2,-0.38465,0.00028,12.23386]
[1779037934172,42.35,77884.87,488.2,-0.38465,0.00028,12.23386]
[1779037934180,42.35,77885.4,488.2,-0.3845,0.00028,12.23252]
[1779037935214,42.35,77890.35,488.2,-0.3831,0.00028,12.22008]
[1779037936784,42.35,77890.11,488.2,-0.38317,0.00028,12.22068]
[1779037938297,42.35,77890.53,488.2,-0.38305,0.00028,12.21961]
[1779037938396,42.35,77890.97,488.2,-0.38293,0.00028,12.21849]
[1779037941089,42.35,77891.01,488.2,-0.38291,0.00028,12.21838]
[1779037941099,42.35,77891.01,488.2,-0.38291,0.00028,12.21838]
[1779037941693,42.35,77891.01,488.2,-0.38291,0.00028,12.21838]
[1779037941741,42.35,77891.01,488.2,-0.38291,0.00028,12.21838]
[1779037942132,42.35,77892.08,488.2,-0.38261,0.00028,12.21567]
[1779037942845,42.35,77898.38,488.2,-0.38084,0.00028,12.19958]
[1779037944101,42.35,77898.38,488.2,-0.38084,0.00028,12.19958]
[1779037949894,42.35,77895.26,488.2,-0.38172,0.00028,12.20759]
[1779037954929,42.35,77900.25,488.2,-0.38025,0.00028,12.18728]
[1779037956131,42.35,77900.25,488.2,-0.38025,0.00028,12.18728]
[1779037956132,42.35,77900.25,488.2,-0.38025,0.00028,12.18728]
[1779037961108,42.35,77901.88,488.2,-0.37979,0.00028,12.18306]
[1779037961117,42.35,77901.88,488.2,-0.37979,0.00028,12.18306]
[1779037961120,42.35,77901.88,488.2,-0.37979,0.00028,12.18306]
[1779037961141,42.35,77901.88,488.2,-0.37979,0.00028,12.18306]
[1779037961231,42.35,77901.8,488.2,-0.37982,0.00028,12.18326]
[1779037961503,42.35,77901.8,488.2,-0.37982,0.00028,12.18326]
[1779037962170,42.35,77901.8,488.2,-0.37982,0.00028,12.18326]
[1779037962199,42.35,77891.68,488.2,-0.38266,0.00028,12.20922]
[1779037962500,42.35,77891.68,488.2,-0.38266,0.00028,12.20922]
[1779037963095,42.35,77891.68,488.2,-0.38266,0.00028,12.20922]
[1779037963309,42.35,77886.65,488.2,-0.38408,0.00028,12.22188]
[1779037964022,42.35,77886.65,488.2,-0.38408,0.00028,12.22188]
[1779037965023,42.34,77886.43,488.2,-0.38414,0.00028,12.22242]
[1779037968737,42.34,77886.54,488.2,-0.38411,0.00028,12.2221]
[1779037968929,42.34,77886.54,488.2,-0.38411,0.00028,12.2221]
[1779037969365,42.34,77885.83,488.2,-0.3843,0.00028,12.22386]
[1779037970035,42.34,77882.59,488.2,-0.38522,0.00028,12.2319]
[1779037972010,42.34,77884.17,488.2,-0.38477,0.00028,12.22796]
[1779037972062,42.34,77884.17,488.2,-0.38477,0.00028,12.22796]
[1779037972106,42.34,77884.91,488.2,-0.38456,0.00028,12.22609]
[1779037978090,42.34,77884.78,488.2,-0.38459,0.00028,12.22637]
[1779037980416,42.34,77885.19,488.2,-0.38447,0.00028,12.22533]
[1779037981111,42.34,77879.09,488.2,-0.38619,0.00028,12.24042]
[1779037982463,42.34,77877.93,488.2,-0.38652,0.00028,12.24326]
[1779037982910,42.34,77877.93,488.2,-0.38652,0.00028,12.24326]
[1779037983508,42.34,77877.81,488.2,-0.38655,0.00028,12.24354]
[1779037983627,42.34,77877.81,488.2,-0.38655,0.00028,12.24354]
[1779037984396,42.34,77868.78,488.2,-0.3891,0.00028,12.26539]
[1779037985379,42.33,77865.21,488.2,-0.39011,0.00028,12.27387]
[1779037985695,42.33,77865.21,488.2,-0.39011,0.00028,12.27387]
[1779037986146,42.33,77864.98,488.2,-0.39017,0.00028,12.27439]
[1779037987145,42.33,77864.98,488.2,-0.39017,0.00028,12.27439]
[1779037987414,42.33,77863.79,488.2,-0.39051,0.00028,12.27718]
[1779037988160,42.33,77860.59,488.2,-0.39141,0.00028,12.28466]
[1779037990327,42.33,77860.45,488.2,-0.39145,0.00028,12.28495]
[1779037991321,42.32,77864.39,488.2,-0.39032,0.00028,12.2756]
[1779037991833,42.32,77864.39,488.2,-0.39032,0.00028,12.2756]
[1779037991835,42.32,77864.39,488.2,-0.39032,0.00028,12.2756]
[1779037992188,42.32,77867.57,488.2,-0.38941,0.00028,12.26799]
[1779037994202,42.32,77870.8,488.2,-0.38849,0.00028,12.26013]
[1779037994759,42.32,77870.8,488.2,-0.38849,0.00028,12.26013]
[1779037996216,42.31,77864.41,488.2,-0.39028,0.00028,12.27528]
[1779037996632,42.31,77864.41,488.2,-0.39028,0.00028,12.27528]
[1779037997269,42.31,77864.41,488.2,-0.39028,0.00028,12.27528]
[1779037998835,42.31,77864.4,488.2,-0.39028,0.00028,12.27522]
[1779038004272,42.29,77864.66,488.2,-0.39017,0.00028,12.27433]
[1779038007893,42.29,77864.88,488.2,-0.3901,0.00028,12.27368]
[1779038008300,42.29,77870.25,488.2,-0.38857,0.00028,12.26079]
[1779038008835,42.29,77870.25,488.2,-0.38857,0.00028,12.26079]
[1779038009307,42.28,77873.74,488.2,-0.38757,0.00028,12.2523]
[1779038010474,42.28,77875.4,488.2,-0.38711,0.00028,12.24828]
[1779038011903,42.29,77876.77,488.2,-0.38667,0.00028,12.23753]
[1779038017291,42.29,77877.66,488.2,-0.38643,0.00028,12.23553]
[1779038018370,42.3,77884.38,488.2,-0.38454,0.00028,12.21899]
[1779038023406,42.31,77884.9,488.2,-0.38442,0.00028,12.21794]
[1779038025420,42.31,77878.47,488.2,-0.38625,0.00028,12.23396]
[1779038026353,42.31,77878.47,488.2,-0.38625,0.00028,12.23396]
[1779038027901,42.32,77878.95,488.2,-0.38612,0.00028,12.23287]
[1779038029448,42.32,77874.1,488.2,-0.38751,0.00028,12.24481]
[1779038033758,42.33,77875.81,488.2,-0.38703,0.00028,12.24074]
[1779038033872,42.33,77875.81,488.2,-0.38703,0.00028,12.24074]
[1779038033886,42.33,77875.81,488.2,-0.38703,0.00028,12.24074]
[1779038033904,42.33,77875.81,488.2,-0.38703,0.00028,12.24074]
[1779038034439,42.33,77875.81,488.2,-0.38703,0.00028,12.24074]
[1779038034451,42.33,77875.76,488.2,-0.38705,0.00028,12.24093]
[1779038034549,42.33,77875.76,488.2,-0.38705,0.00028,12.24093]
[1779038034563,42.33,77872.56,488.2,-0.38795,0.00028,12.24864]
[1779038035492,42.33,77868.89,488.2,-0.38899,0.00028,12.25748]
[1779038040415,42.32,77869.43,488.2,-0.38882,0.00028,12.25603]
[1779038041487,42.31,77869.52,488.2,-0.38878,0.00028,12.25571]
[1779038041692,42.31,77869.52,488.2,-0.38878,0.00028,12.25571]
[1779038041793,42.31,77870.87,488.2,-0.38839,0.00028,12.25236]
[1779038045343,42.31,77874.45,488.2,-0.38737,0.00028,12.24364]
[1779038049055,42.3,77873.36,488.2,-0.38768,0.00028,12.24625]
[1779038049747,42.3,77873.41,488.2,-0.38766,0.00028,12.24612]
[1779038050858,42.3,77872.11,488.2,-0.38803,0.00028,12.24925]
[1779038051263,42.3,77872.11,488.2,-0.38803,0.00028,12.24925]
[1779038056640,42.3,77874.19,488.2,-0.38742,0.00028,12.24407]
[1779038058705,42.3,77874.7,488.2,-0.38728,0.00028,12.2428]
[1779038062967,42.29,77873.97,488.2,-0.38748,0.00028,12.24452]
[1779038066070,42.29,77874.75,488.2,-0.38725,0.00028,12.24258]
[1779038070571,42.29,77875.26,488.2,-0.3871,0.00028,12.24127]
[1779038073895,42.29,77878.92,488.2,-0.386,0.00028,12.2248]
[1779038080808,42.29,77881.15,488.2,-0.38537,0.00028,12.21927]
[1779038086277,42.29,77881.24,488.2,-0.38534,0.00028,12.21904]
[1779038088735,42.28,77880.4,488.2,-0.38558,0.00028,12.22111]
[1779038088786,42.28,77880.4,488.2,-0.38558,0.00028,12.22111]
[1779038088796,42.28,77880.4,488.2,-0.38558,0.00028,12.22111]
[1779038088907,42.28,77880.4,488.2,-0.38558,0.00028,12.22111]
[1779038088931,42.28,77880.4,488.2,-0.38558,0.00028,12.22111]
[1779038089237,42.28,77884.71,488.2,-0.38436,0.00028,12.21038]
[1779038090484,42.28,77888.85,488.2,-0.38319,0.00028,12.19998]
[1779038091148,42.28,77888.85,488.2,-0.38319,0.00028,12.19998]
[1779038097927,42.29,77890.7,488.2,-0.38267,0.00028,12.19533]
[1779038102967,42.29,77891.82,488.2,-0.38235,0.00028,12.19252]
[1779038108010,42.29,77894.29,488.2,-0.38166,0.00028,12.18624]
[1779038108322,42.29,77894.29,488.2,-0.38166,0.00028,12.18624]
[1779038108424,42.29,77899.79,488.2,-0.38011,0.00028,12.17209]
[1779038108886,42.29,77899.79,488.2,-0.38011,0.00028,12.17209]
[1779038109193,42.29,77899.79,488.2,-0.38011,0.00028,12.17209]
[1779038114668,42.29,77899.96,488.2,-0.38008,0.00028,12.17177]
[1779038115453,42.29,77899.96,488.2,-0.38008,0.00028,12.17177]
[1779038115483,42.29,77900.16,488.2,-0.38002,0.00028,12.17127]
[1779038116075,42.29,77903.93,488.2,-0.37896,0.00028,12.16145]
[1779038119096,42.29,77907.28,488.2,-0.37802,0.00028,12.15267]
[1779038119825,42.29,77907.28,488.2,-0.37802,0.00028,12.15267]
[1779038120339,42.29,77907.28,488.2,-0.37802,0.00028,12.15267]
[1779038121288,42.3,77906.96,488.2,-0.37811,0.00028,12.15352]
[1779038121340,42.3,77901.05,488.2,-0.37977,0.00028,12.169]
[1779038126015,42.3,77900.18,488.2,-0.38002,0.00028,12.1713]
[1779038128161,42.3,77904.33,488.2,-0.37886,0.00028,12.16051]
[1779038129421,42.3,77911.89,488.2,-0.37673,0.00028,12.14055]
[1779038132190,42.3,77914.39,488.2,-0.37597,0.00028,12.12643]
[1779038133317,42.3,77914.39,488.2,-0.37597,0.00028,12.12643]
[1779038133418,42.3,77914.71,488.2,-0.37589,0.00028,12.1256]
[1779038136376,42.3,77914.59,488.2,-0.37592,0.00028,12.12594]
[1779038136476,42.3,77914.78,488.2,-0.37587,0.00028,12.12543]
[1779038136670,42.3,77914.78,488.2,-0.37587,0.00028,12.12543]
[1779038139070,42.3,77916.28,488.2,-0.37545,0.00028,12.12141]
[1779038139652,42.3,77916.28,488.2,-0.37545,0.00028,12.12142]
[1779038145281,42.3,77915.05,488.2,-0.3758,0.00028,12.12474]
[1779038146408,42.3,77915.05,488.2,-0.3758,0.00028,12.12474]
[1779038146509,42.3,77915.29,488.2,-0.37573,0.00028,12.1241]
[1779038146607,42.3,77915.29,488.2,-0.37573,0.00028,12.1241]
[1779038147295,42.3,77915.21,488.2,-0.37575,0.00028,12.12432]
[1779038152415,42.3,77914.2,488.2,-0.37604,0.00028,12.12702]
[1779038152590,42.3,77915.41,488.2,-0.3757,0.00028,12.12377]
[1779038153156,42.3,77915.41,488.2,-0.3757,0.00028,12.12377]
[1779038159380,42.3,77915.84,488.2,-0.37558,0.00028,12.12263]
[1779038160840,42.3,77916.06,488.2,-0.37551,0.00028,12.12204]
[1779038166429,42.31,77915.8,488.2,-0.37559,0.00028,12.12277]
[1779038169053,42.31,77915.63,488.2,-0.37564,0.00028,12.12323]
[1779038169216,42.31,77915.63,488.2,-0.37564,0.00028,12.12323]
[1779038169450,42.31,77922.99,488.2,-0.37358,0.00028,12.1033]
[1779038170457,42.31,77926.39,488.2,-0.37263,0.00028,12.094]
[1779038174112,42.31,77929.52,488.2,-0.37176,0.00028,12.08546]
[1779038175388,42.31,77930.44,488.2,-0.37151,0.00028,12.08295]
[1779038180527,42.32,77925.26,488.2,-0.37297,0.00028,12.09744]
[1779038182561,42.32,77925.19,488.2,-0.373,0.00028,12.09766]
[1779038182597,42.32,77925.19,488.2,-0.373,0.00028,12.09766]
[1779038182611,42.32,77925.19,488.2,-0.373,0.00028,12.09766]
[1779038182652,42.32,77926.06,488.2,-0.37276,0.00028,12.0953]
[1779038182802,42.32,77926.06,488.2,-0.37276,0.00028,12.0953]
[1779038182859,42.32,77926.06,488.2,-0.37276,0.00028,12.0953]
[1779038183548,42.32,77930.95,488.2,-0.37139,0.00028,12.08182]
[1779038184815,42.32,77931.78,488.2,-0.37116,0.00028,12.07953]
[1779038185205,42.32,77931.78,488.2,-0.37116,0.00028,12.07953]
[1779038185787,42.32,77932.94,488.2,-0.37084,0.00028,12.07631]
[1779038186283,42.32,77932.94,488.2,-0.37084,0.00028,12.07631]
[1779038186819,42.32,77932.73,488.2,-0.3709,0.00028,12.07692]
[1779038192195,42.33,77934.45,488.2,-0.37036,0.00028,12.06468]
[1779038195315,42.33,77934.53,488.2,-0.37034,0.00028,12.0645]
[1779038196285,42.33,77934.52,488.2,-0.37035,0.00028,12.06458]
[1779038196738,42.33,77935.07,488.2,-0.3702,0.00028,12.06308]
[1779038197173,42.33,77935.07,488.2,-0.3702,0.00028,12.06308]
[1779038197206,42.33,77935.07,488.2,-0.3702,0.00028,12.06308]
[1779038197829,42.33,77935.78,488.2,-0.37,0.00028,12.06113]
[1779038197829,42.33,77935.78,488.2,-0.37,0.00028,12.06113]
[1779038203689,42.34,77934.19,488.2,-0.37046,0.00028,12.06574]
[1779038208724,42.34,77934.22,488.2,-0.37047,0.00028,12.06578]
[1779038214404,42.35,77934.35,488.2,-0.37044,0.00028,12.06554]
[1779038219801,42.35,77933.28,488.2,-0.37076,0.00028,12.06869]
[1779038221405,42.35,77933.28,488.2,-0.37076,0.00028,12.06869]
[1779038221407,42.35,77933.28,488.2,-0.37076,0.00028,12.06869]
[1779038227657,42.36,77931.22,488.2,-0.37135,0.00028,12.07456]
[1779038232892,42.36,77934.17,488.2,-0.37053,0.00028,12.06648]
[1779038237927,42.36,77933.78,488.2,-0.37065,0.00028,12.06767]
[1779038245983,42.37,77933.98,488.2,-0.37061,0.00028,12.06728]
[1779038246965,42.37,77933.98,488.2,-0.37061,0.00028,12.06728]
[1779038251335,42.37,77934.01,488.2,-0.37061,0.00028,12.06725]
[1779038251336,42.37,77934.01,488.2,-0.37061,0.00028,12.06725]
[1779038253032,42.38,77924.97,488.2,-0.37308,0.00028,12.08479]
[1779038258067,42.38,77923.85,488.2,-0.3734,0.00028,12.08793]
[1779038260672,42.38,77923.28,488.2,-0.37356,0.00028,12.0895]
[1779038261062,42.38,77923.07,488.2,-0.37362,0.00028,12.09008]
[1779038266170,42.38,77920.69,488.2,-0.3743,0.00028,12.09663]
[1779038272167,42.39,77918.59,488.2,-0.3749,0.00028,12.10243]
[1779038276681,42.39,77914.04,488.2,-0.37618,0.00028,12.11469]
[1779038279467,42.39,77913.86,488.2,-0.37623,0.00028,12.11518]
[1779038279472,42.39,77913.86,488.2,-0.37623,0.00028,12.11518]
[1779038279550,42.39,77913.86,488.2,-0.37623,0.00028,12.11518]
[1779038279597,42.39,77913.22,488.2,-0.37641,0.00028,12.11689]
[1779038280223,42.39,77908.59,488.2,-0.37771,0.00028,12.12919]
[1779038287272,42.39,77908.57,488.2,-0.37773,0.00028,12.12934]
[1779038292725,42.4,77910.67,488.2,-0.37714,0.00028,12.12387]
[1779038297834,42.4,77911.16,488.2,-0.37701,0.00028,12.12263]
[1779038300393,42.4,77911.11,488.2,-0.37703,0.00028,12.1228]
[1779038305688,42.4,77910.1,488.2,-0.37732,0.00028,12.12555]
[1779038309110,42.41,77910.22,488.2,-0.37729,0.00028,12.1253]
[1779038309125,42.41,77910.22,488.2,-0.37729,0.00028,12.1253]
[1779038309200,42.41,77910.22,488.2,-0.37729,0.00028,12.1253]
[1779038309224,42.41,77910.22,488.2,-0.37729,0.00028,12.1253]
[1779038309271,42.41,77910.22,488.2,-0.37729,0.00028,12.1253]
[1779038309280,42.41,77910.22,488.2,-0.37729,0.00028,12.1253]
[1779038309391,42.41,77910.22,488.2,-0.37729,0.00028,12.1253]
[1779038309403,42.41,77910.22,488.2,-0.37729,0.00028,12.1253]
[1779038309452,42.41,77910.22,488.2,-0.37729,0.00028,12.1253]
[1779038309745,42.41,77896.45,488.2,-0.38117,0.00028,12.16117]
[1779038309835,42.41,77896.45,488.2,-0.38117,0.00028,12.16117]
[1779038310116,42.41,77896.45,488.2,-0.38117,0.00028,12.16117]
[1779038310224,42.41,77896.45,488.2,-0.38117,0.00028,12.16117]
[1779038310530,42.41,77896.45,488.2,-0.38117,0.00028,12.16117]
[1779038310629,42.41,77896.45,488.2,-0.38117,0.00028,12.16117]
[1779038310632,42.41,77896.45,488.2,-0.38117,0.00028,12.16117]
[1779038310656,42.41,77887.9,488.2,-0.38359,0.00028,12.18292]
[1779038311122,42.41,77887.9,488.2,-0.38359,0.00028,12.18292]
[1779038311148,42.41,77887.9,488.2,-0.38359,0.00028,12.18292]
[1779038311283,42.41,77887.9,488.2,-0.38359,0.00028,12.18292]
[1779038311290,42.41,77887.9,488.2,-0.38359,0.00028,12.18292]
[1779038311589,42.41,77887.9,488.2,-0.38359,0.00028,12.18292]
[1779038311589,42.41,77887.9,488.2,-0.38359,0.00028,12.18292]
[1779038311613,42.41,77887.9,488.2,-0.38359,0.00028,12.18292]
[1779038311686,42.41,77878.95,488.2,-0.38605,0.00028,12.19761]
[1779038311844,42.41,77878.95,488.2,-0.38605,0.00028,12.19761]
[1779038312448,42.4,77872.56,488.2,-0.38785,0.00028,12.21312]
[1779038313463,42.4,77872.56,488.2,-0.38785,0.00028,12.21312]
[1779038313737,42.4,77872.56,488.2,-0.38785,0.00028,12.21312]
[1779038314581,42.4,77873.8,488.2,-0.38749,0.00028,12.21007]
[1779038314964,42.4,77873.87,488.2,-0.38747,0.00028,12.20984]
[1779038315221,42.4,77873.87,488.2,-0.38747,0.00028,12.20984]
[1779038315346,42.4,77873.87,488.2,-0.38747,0.00028,12.20984]
[1779038315355,42.4,77873.87,488.2,-0.38747,0.00028,12.20984]
[1779038315361,42.4,77873.87,488.2,-0.38747,0.00028,12.20984]
[1779038315582,42.4,77873.87,488.2,-0.38747,0.00028,12.20984]
[1779038316043,42.4,77872.0,488.2,-0.38799,0.00028,12.21432]
[1779038316085,42.4,77872.0,488.2,-0.38799,0.00028,12.21432]
[1779038316476,42.39,77869.87,488.2,-0.38859,0.00028,12.2194]
[1779038318603,42.4,77871.88,488.2,-0.38803,0.00028,12.21459]
[1779038318639,42.4,77871.56,488.2,-0.38812,0.00028,12.21539]
[1779038322520,42.39,77868.01,488.2,-0.38911,0.00028,12.22373]
[1779038323199,42.39,77868.01,488.2,-0.38911,0.00028,12.22373]
[1779038323206,42.39,77868.01,488.2,-0.38911,0.00028,12.22373]
[1779038323525,42.39,77867.19,488.2,-0.38933,0.00028,12.22565]
[1779038325539,42.38,77864.01,488.2,-0.39023,0.00028,12.23313]
[1779038326318,42.38,77864.01,488.2,-0.39023,0.00028,12.23313]
[1779038326318,42.38,77864.01,488.2,-0.39023,0.00028,12.23313]
[1779038326321,42.38,77864.01,488.2,-0.39023,0.00028,12.23313]
[1779038326759,42.38,77864.01,488.2,-0.39023,0.00028,12.23313]
[1779038326773,42.38,77864.01,488.2,-0.39023,0.00028,12.23313]
[1779038326881,42.38,77864.19,488.2,-0.39017,0.00028,12.23267]
[1779038327141,42.38,77864.19,488.2,-0.39017,0.00028,12.23267]
[1779038327173,42.38,77864.19,488.2,-0.39017,0.00028,12.23267]
[1779038327190,42.38,77864.19,488.2,-0.39017,0.00028,12.23267]
[1779038327268,42.38,77864.19,488.2,-0.39017,0.00028,12.23267]
[1779038327390,42.38,77864.19,488.2,-0.39017,0.00028,12.23267]
[1779038327759,42.38,77864.19,488.2,-0.39017,0.00028,12.23267]
[1779038327553,42.38,77840.33,488.2,-0.39696,0.00029,12.28736]
[1779038327967,42.38,77840.33,488.2,-0.39696,0.00029,12.28736]
[1779038328129,42.38,77840.33,488.2,-0.39696,0.00029,12.28736]
[1779038328131,42.38,77840.33,488.2,-0.39696,0.00029,12.28736]
[1779038328181,42.38,77840.33,488.2,-0.39696,0.00029,12.28736]
[1779038328184,42.38,77840.33,488.2,-0.39696,0.00029,12.28736]
[1779038328326,42.38,77840.33,488.2,-0.39696,0.00029,12.28736]
[1779038328424,42.38,77840.33,488.2,-0.39696,0.00029,12.28736]
[1779038328600,42.38,77840.33,488.2,-0.39696,0.00029,12.28736]
[1779038328702,42.38,77833.31,488.2,-0.39897,0.00029,12.30279]
[1779038329246,42.38,77833.31,488.2,-0.39897,0.00029,12.30279]
[1779038329810,42.38,77831.47,488.2,-0.3995,0.00029,12.30678]
[1779038330574,42.38,77836.77,488.2,-0.39798,0.00029,12.29524]
[1779038331076,42.38,77836.77,488.2,-0.39798,0.00029,12.29524]
[1779038331196,42.38,77836.77,488.2,-0.39798,0.00029,12.29524]
[1779038331417,42.38,77836.77,488.2,-0.39798,0.00029,12.29524]
[1779038331590,42.38,77836.77,488.2,-0.39798,0.00029,12.29524]
[1779038331636,42.38,77841.84,488.2,-0.39654,0.00029,12.28403]
[1779038332588,42.38,77845.94,488.2,-0.39537,0.00029,12.27483]
[1779038333311,42.38,77845.94,488.2,-0.39537,0.00029,12.27483]
[1779038333595,42.38,77849.94,488.2,-0.39422,0.00028,12.26574]
[1779038336768,42.38,77852.4,488.2,-0.39352,0.00028,12.26006]
[1779038337653,42.38,77852.39,488.2,-0.39351,0.00028,12.26005]
[1779038337753,42.37,77852.43,488.2,-0.3935,0.00028,12.25993]
[1779038339407,42.37,77852.46,488.2,-0.39349,0.00028,12.25982]
[1779038339566,42.37,77852.46,488.2,-0.39349,0.00028,12.25982]
[1779038339578,42.37,77852.46,488.2,-0.39349,0.00028,12.25982]
[1779038339606,42.37,77852.46,488.2,-0.39349,0.00028,12.25982]
[1779038339639,42.37,77852.46,488.2,-0.39349,0.00028,12.25982]
[1779038339729,42.37,77862.58,488.2,-0.3906,0.00028,12.23624]
[1779038340644,42.37,77869.94,488.2,-0.38852,0.00028,12.21876]
[1779038341651,42.38,77873.52,488.2,-0.38751,0.00028,12.21017]
[1779038346742,42.39,77875.84,488.2,-0.38689,0.00028,12.20481]
[1779038347523,42.39,77876.52,488.2,-0.3867,0.00028,12.20323]
[1779038347708,42.39,77877.8,488.2,-0.38635,0.00028,12.20017]
[1779038352714,42.41,77878.31,488.2,-0.38623,0.00028,12.19917]
[1779038352717,42.41,77878.31,488.2,-0.38623,0.00028,12.19917]
[1779038352749,42.41,77878.31,488.2,-0.38623,0.00028,12.19917]
[1779038352765,42.41,77879.3,488.2,-0.38596,0.00028,12.1968]
[1779038352889,42.41,77879.3,488.2,-0.38596,0.00028,12.1968]
[1779038352945,42.41,77879.3,488.2,-0.38596,0.00028,12.1968]
[1779038353564,42.41,77879.3,488.2,-0.38596,0.00028,12.1968]
[1779038353751,42.41,77888.95,488.2,-0.38324,0.00028,12.17286]
[1779038354758,42.41,77894.37,488.2,-0.38171,0.00028,12.15912]
[1779038355765,42.41,77898.86,488.2,-0.38044,0.00028,12.14761]
[1779038356772,42.41,77902.14,488.2,-0.37952,0.00028,12.13914]
[1779038356943,42.41,77902.14,488.2,-0.37952,0.00028,12.13914]
[1779038357779,42.41,77902.49,488.2,-0.37942,0.00028,12.13825]
[1779038362814,42.42,77902.71,488.2,-0.37937,0.00028,12.13777]
[1779038368018,42.42,77903.98,488.2,-0.37902,0.00028,12.13456]
[1779038371911,42.42,77907.84,488.2,-0.37788,0.00028,12.11703]
[1779038376154,42.43,77911.91,488.2,-0.37676,0.00028,12.10643]
[1779038377202,42.43,77911.91,488.2,-0.37676,0.00028,12.10643]
[1779038378000,42.43,77916.62,488.2,-0.37544,0.00028,12.09392]
[1779038379952,42.43,77918.87,488.2,-0.37481,0.00028,12.08787]
[1779038380163,42.43,77918.08,488.2,-0.37504,0.00028,12.09006]
[1779038382238,42.43,77918.68,488.2,-0.37487,0.00028,12.08846]
[1779038382283,42.43,77918.68,488.2,-0.37487,0.00028,12.08846]
[1779038383293,42.43,77918.57,488.2,-0.3749,0.00028,12.08877]
[1779038383328,42.44,77910.38,488.2,-0.3772,0.00028,12.11066]
[1779038385975,42.44,77906.99,488.2,-0.37816,0.00028,12.11963]
[1779038387989,42.44,77911.56,488.2,-0.37688,0.00028,12.10759]
[1779038392466,42.44,77913.67,488.2,-0.37629,0.00028,12.10205]
[1779038393028,42.44,77908.74,488.2,-0.37768,0.00028,12.11516]
[1779038398063,42.44,77908.05,488.2,-0.37788,0.00028,12.11705]
[1779038403367,42.45,77907.87,488.2,-0.37794,0.00028,12.11757]
[1779038403674,42.45,77907.87,488.2,-0.37794,0.00028,12.11757]
[1779038404274,42.45,77907.87,488.2,-0.37794,0.00028,12.11758]
[1779038404276,42.45,77907.87,488.2,-0.37794,0.00028,12.11758]
[1779038405112,42.45,77913.71,488.2,-0.3763,0.00028,12.10217]
[1779038410147,42.45,77915.25,488.2,-0.37589,0.00028,12.09822]
[1779038411126,42.45,77915.25,488.2,-0.37589,0.00028,12.09822]
[1779038412343,42.46,77920.22,488.2,-0.3745,0.00028,12.08492]
[1779038414750,42.46,77926.03,488.2,-0.37288,0.00028,12.06919]
[1779038415635,42.46,77926.03,488.2,-0.37288,0.00028,12.06919]
[1779038415636,42.46,77926.03,488.2,-0.37288,0.00028,12.06919]
[1779038415664,42.46,77931.54,488.2,-0.37135,0.00028,12.05407]
[1779038417970,42.46,77932.96,488.2,-0.37096,0.00028,12.05024]
[1779038418203,42.47,77933.26,488.2,-0.37088,0.00028,12.04946]
[1779038423238,42.47,77933.12,488.2,-0.37094,0.00028,12.05007]
[1779038428254,42.48,77934.01,488.2,-0.37071,0.00028,12.04777]
[1779038429726,42.48,77934.01,488.2,-0.37071,0.00028,12.04781]
[1779038429782,42.48,77933.47,488.2,-0.37087,0.00028,12.04936]
[1779038430254,42.48,77933.47,488.2,-0.37087,0.00028,12.04936]
[1779038436333,42.5,77934.35,488.2,-0.37059,0.00028,12.03973]
[1779038441368,42.5,77934.15,488.2,-0.37067,0.00028,12.04054]
[1779038446403,42.51,77934.48,488.2,-0.3706,0.00028,12.03988]
[1779038451438,42.52,77934.72,488.2,-0.37056,0.00028,12.03947]
[1779038453067,42.52,77934.76,488.2,-0.37055,0.00028,12.03941]
[1779038453671,42.52,77934.76,488.2,-0.37055,0.00028,12.03941]
[1779038456473,42.53,77938.02,488.2,-0.36966,0.00028,12.03052]
[1779038458975,42.53,77940.15,488.2,-0.36908,0.00028,12.02466]
[1779038459055,42.53,77940.15,488.2,-0.36908,0.00028,12.02466]
[1779038459495,42.54,77940.72,488.2,-0.36893,0.00028,12.02312]
[1779038460028,42.54,77940.72,488.2,-0.36893,0.00028,12.02312]
[1779038461487,42.54,77941.93,488.2,-0.3686,0.00028,12.01975]
[1779038463088,42.54,77940.47,488.2,-0.36901,0.00028,12.02392]
[1779038463526,42.54,77941.1,488.2,-0.36884,0.00028,12.02217]
[1779038466169,42.54,77941.05,488.2,-0.36885,0.00028,12.02236]
[1779038466906,42.54,77939.45,488.2,-0.3693,0.00028,12.02689]
[1779038472101,42.55,77938.99,488.2,-0.36944,0.00028,12.02828]
[1779038472240,42.55,77938.99,488.2,-0.36944,0.00028,12.02828]
[1779038477624,42.55,77937.67,488.2,-0.36982,0.00028,12.03212]
[1779038483670,42.56,77939.36,488.2,-0.36936,0.00028,12.02751]
[1779038488702,42.56,77940.45,488.2,-0.36907,0.00028,12.02457]
[1779038490983,42.56,77940.56,488.2,-0.36904,0.00028,12.0243]
[1779038491723,42.56,77941.8,488.2,-0.36863,0.00028,12.01327]
[1779038496758,42.57,77941.17,488.2,-0.36882,0.00028,12.01516]
[1779038501793,42.57,77943.48,488.2,-0.36819,0.00028,12.00876]
[1779038506828,42.57,77944.45,488.2,-0.36793,0.00028,12.00617]
[1779038508842,42.58,77948.08,488.2,-0.36693,0.00028,11.99592]
[1779038513877,42.58,77947.27,488.2,-0.36717,0.00028,11.9984]
[1779038518912,42.59,77947.76,488.2,-0.36705,0.00028,11.99717]
[1779038520926,42.59,77941.1,488.2,-0.36891,0.00028,12.01609]
[1779038522940,42.59,77945.61,488.2,-0.36766,0.00028,12.0034]
[1779038528695,42.59,77945.53,488.2,-0.36769,0.00028,12.00373]
[1779038533284,42.6,77945.92,488.2,-0.36759,0.00028,12.00277]
[1779038533682,42.6,77945.92,488.2,-0.36759,0.00028,12.00277]
[1779038533776,42.6,77944.84,488.2,-0.3679,0.00028,12.0059]
[1779038534203,42.6,77944.84,488.2,-0.3679,0.00028,12.0059]
[1779038539572,42.61,77944.72,488.2,-0.36795,0.00028,12.00638]
[1779038545104,42.62,77941.93,488.2,-0.36875,0.00028,12.01453]
[1779038545989,42.62,77941.93,488.2,-0.36875,0.00028,12.01453]
[1779038549005,42.62,77942.1,488.2,-0.36871,0.00028,12.01412]
[1779038552634,42.62,77942.16,488.2,-0.36863,0.00028,12.00644]
[1779038552774,42.62,77942.16,488.2,-0.36863,0.00028,12.00644]
[1779038553744,42.62,77942.07,488.2,-0.36866,0.00028,12.00671]
[1779038559202,42.62,77940.47,488.2,-0.36911,0.00028,12.01134]
[1779038563512,42.63,77940.86,488.2,-0.36901,0.00028,12.01031]
[1779038564315,42.63,77940.78,488.2,-0.36903,0.00028,12.01056]
[1779038564378,42.63,77945.11,488.2,-0.36783,0.00028,11.99839]
[1779038567548,42.63,77947.1,488.2,-0.36729,0.00028,11.9928]
[1779038569276,42.63,77941.03,488.2,-0.36898,0.00028,12.01006]
[1779038570472,42.63,77941.03,488.2,-0.36898,0.00028,12.01006]
[1779038570656,42.63,77941.03,488.2,-0.36898,0.00028,12.01006]
[1779038570662,42.63,77941.03,488.2,-0.36898,0.00028,12.01006]
[1779038570922,42.63,77941.03,488.2,-0.36898,0.00028,12.01006]
[1779038571003,42.64,77939.76,488.2,-0.36934,0.00028,12.01364]
[1779038571143,42.64,77939.76,488.2,-0.36934,0.00028,12.01364]
[1779038571665,42.64,77933.24,488.2,-0.37116,0.00028,12.0318]
[1779038575862,42.64,77935.36,488.2,-0.37057,0.00028,12.026]
[1779038579638,42.64,77936.29,488.2,-0.37033,0.00028,12.02354]
[1779038584381,42.65,77940.06,488.2,-0.36929,0.00028,12.01321]
[1779038591974,42.65,77937.39,488.2,-0.37005,0.00028,12.02079]
[1779038596164,42.66,77937.87,488.2,-0.36994,0.00028,12.01967]
[1779038601245,42.67,77938.14,488.2,-0.36987,0.00028,12.01905]
[1779038605821,42.67,77938.37,488.2,-0.36982,0.00028,12.01851]
[1779038605878,42.67,77938.37,488.2,-0.36982,0.00028,12.01851]
[1779038607569,42.67,77941.97,488.2,-0.36883,0.00028,12.00857]
[1779038609262,42.67,77945.78,488.2,-0.36778,0.00028,11.99788]
[1779038610570,42.68,77949.2,488.2,-0.36684,0.00028,11.98823]
[1779038613592,42.68,77952.7,488.2,-0.3658,0.00028,11.97073]
[1779038614332,42.68,77952.7,488.2,-0.3658,0.00028,11.97073]
[1779038620641,42.69,77954.45,488.2,-0.36534,0.00028,11.96592]
[1779038625676,42.69,77954.54,488.2,-0.36533,0.00028,11.96583]
[1779038626629,42.69,77954.54,488.2,-0.36533,0.00028,11.96583]
[1779038626683,42.69,77955.63,488.2,-0.36503,0.00028,11.96273]
[1779038632725,42.7,77956.3,488.2,-0.36487,0.00028,11.96099]
[1779038637760,42.7,77955.6,488.2,-0.36507,0.00028,11.96316]
[1779038643444,42.71,77956.29,488.2,-0.36489,0.00028,11.96128]
[1779038649844,42.71,77956.42,488.2,-0.36488,0.00028,11.96113]
[1779038655165,42.72,77956.07,488.2,-0.36499,0.00028,11.96228]
[1779038656533,42.72,77954.16,488.2,-0.36552,0.00028,11.96781]
[1779038656538,42.72,77954.16,488.2,-0.36552,0.00028,11.96781]
[1779038656546,42.72,77954.16,488.2,-0.36552,0.00028,11.96781]
[1779038656893,42.72,77948.84,488.2,-0.36699,0.00028,11.98303]
[1779038657919,42.72,77943.68,488.2,-0.36842,0.00028,11.99764]
[1779038662936,42.72,77942.84,488.2,-0.36866,0.00028,12.00004]
[1779038667973,42.72,77943.22,488.2,-0.36856,0.00028,11.99903]
[1779038673008,42.73,77943.4,488.2,-0.36845,0.00028,11.991]
[1779038673120,42.73,77943.4,488.2,-0.36845,0.00028,11.991]
[1779038674015,42.73,77948.05,488.2,-0.36716,0.00028,11.97787]
[1779038679050,42.73,77948.37,488.2,-0.36708,0.00028,11.97707]
[1779038684888,42.73,77948.23,488.2,-0.36712,0.00028,11.97752]
[1779038694158,42.74,77948.13,488.2,-0.36717,0.00028,11.97805]
[1779038699579,42.74,77947.99,488.2,-0.36722,0.00028,11.97854]
[1779038701004,42.74,77950.07,488.2,-0.36665,0.00028,11.97265]
[1779038701007,42.74,77950.07,488.2,-0.36665,0.00028,11.97265]
[1779038701983,42.74,77949.77,488.2,-0.36673,0.00028,11.97353]
[1779038704239,42.75,77946.62,488.2,-0.36761,0.00028,11.98252]
[1779038705815,42.75,77946.6,488.2,-0.36762,0.00028,11.9826]
[1779038705816,42.75,77946.6,488.2,-0.36762,0.00028,11.9826]
[1779038711277,42.75,77947.1,488.2,-0.36749,0.00028,11.98134]
[1779038719333,42.76,77946.8,488.2,-0.36759,0.00028,11.98233]
[1779038724263,42.76,77947.66,488.2,-0.36736,0.00028,11.97995]
[1779038724290,42.76,77947.66,488.2,-0.36736,0.00028,11.97995]
[1779038724300,42.76,77947.66,488.2,-0.36736,0.00028,11.97995]
[1779038724300,42.76,77947.66,488.2,-0.36736,0.00028,11.97995]
[1779038724338,42.76,77947.66,488.2,-0.36736,0.00028,11.97995]
[1779038724481,42.76,77947.66,488.2,-0.36736,0.00028,11.97995]
[1779038724547,42.76,77947.66,488.2,-0.36736,0.00028,11.97995]
[1779038724573,42.76,77947.66,488.2,-0.36736,0.00028,11.97995]
[1779038725100,42.76,77945.7,488.2,-0.3679,0.00028,11.98551]
[1779038725282,42.76,77945.7,488.2,-0.3679,0.00028,11.98551]
[1779038725480,42.76,77945.7,488.2,-0.3679,0.00028,11.98551]
[1779038725639,42.76,77945.7,488.2,-0.3679,0.00028,11.98551]
[1779038725831,42.76,77945.7,488.2,-0.3679,0.00028,11.98551]
[1779038726167,42.76,77936.61,488.2,-0.37043,0.00028,12.01095]
[1779038726225,42.76,77936.61,488.2,-0.37043,0.00028,12.01095]
[1779038726927,42.76,77922.01,488.2,-0.37449,0.00028,12.05074]
[1779038728991,42.76,77921.35,488.2,-0.37468,0.00028,12.05251]
[1779038729103,42.76,77921.35,488.2,-0.37468,0.00028,12.05251]
[1779038729112,42.76,77921.35,488.2,-0.37468,0.00028,12.05251]
[1779038729097,42.76,77920.7,488.2,-0.37486,0.00028,12.05425]
[1779038729230,42.76,77920.7,488.2,-0.37486,0.00028,12.05425]
[1779038729331,42.76,77920.7,488.2,-0.37486,0.00028,12.05425]
[1779038729345,42.76,77920.7,488.2,-0.37486,0.00028,12.05425]
[1779038729854,42.76,77920.7,488.2,-0.37486,0.00028,12.05425]
[1779038729931,42.76,77919.0,488.2,-0.37533,0.00028,12.05881]
[1779038730225,42.76,77919.0,488.2,-0.37533,0.00028,12.05881]
[1779038731132,42.76,77919.0,488.2,-0.37533,0.00028,12.05881]
[1779038731139,42.76,77914.65,488.2,-0.37649,0.00028,12.06281]
[1779038732377,42.76,77913.21,488.2,-0.37689,0.00028,12.0666]
[1779038736186,42.76,77913.41,488.2,-0.37683,0.00028,12.0661]
[1779038738466,42.76,77909.44,488.2,-0.37795,0.00028,12.07652]
[1779038739843,42.76,77909.44,488.2,-0.37795,0.00028,12.07652]
[1779038739853,42.76,77909.44,488.2,-0.37795,0.00028,12.07652]
[1779038739915,42.76,77909.44,488.2,-0.37795,0.00028,12.07652]
[1779038741155,42.76,77915.26,488.2,-0.37632,0.00028,12.06121]
[1779038742494,42.76,77919.3,488.2,-0.37519,0.00028,12.05048]
[1779038745374,42.76,77920.11,488.2,-0.37496,0.00028,12.04832]
[1779038750550,42.76,77920.15,488.2,-0.37496,0.00028,12.04827]
[1779038754578,42.77,77925.2,488.2,-0.37355,0.00028,12.03475]
[1779038755580,42.77,77925.2,488.2,-0.37355,0.00028,12.03475]
[1779038757584,42.77,77928.82,488.2,-0.37255,0.00028,12.02497]
[1779038762634,42.77,77931.69,488.2,-0.37176,0.00028,12.0173]
[1779038767669,42.78,77931.87,488.2,-0.37173,0.00028,12.01696]
[1779038772705,42.78,77931.8,488.2,-0.37176,0.00028,12.01731]
[1779038777740,42.79,77931.66,488.2,-0.37182,0.00028,12.01785]
[1779038780569,42.79,77931.62,488.2,-0.37184,0.00028,12.01802]
[1779038780613,42.79,77931.62,488.2,-0.37184,0.00028,12.01805]
[1779038785763,42.8,77932.89,488.2,-0.3715,0.00028,12.0147]
[1779038791838,42.81,77933.02,488.2,-0.37142,0.00028,12.007]
[1779038795734,42.81,77932.05,488.2,-0.3717,0.00028,12.00976]
[1779038795867,42.81,77931.23,488.2,-0.37193,0.00028,12.01204]
[1779038797000,42.81,77923.64,488.2,-0.37404,0.00028,12.03263]
[1779038797425,42.81,77923.64,488.2,-0.37404,0.00028,12.03263]
[1779038801353,42.82,77922.38,488.2,-0.3744,0.00028,12.03613]
[1779038801944,42.82,77922.38,488.2,-0.3744,0.00028,12.03613]
[1779038802045,42.82,77922.24,488.2,-0.37445,0.00028,12.03653]
[1779038802584,42.82,77922.24,488.2,-0.37445,0.00028,12.03653]
[1779038803807,42.82,77920.94,488.2,-0.37481,0.00028,12.04004]
[1779038808957,42.82,77917.91,488.2,-0.37567,0.00028,12.04825]
[1779038809762,42.82,77917.91,488.2,-0.37567,0.00028,12.04825]
[1779038814999,42.83,77917.24,488.2,-0.37588,0.00028,12.0502]
[1779038820036,42.84,77917.52,488.2,-0.37581,0.00028,12.04962]
[1779038825071,42.84,77918.63,488.2,-0.37552,0.00028,12.04685]
[1779038830106,42.85,77918.52,488.2,-0.37557,0.00028,12.04729]
[1779038835141,42.85,77917.78,488.2,-0.37579,0.00028,12.04941]
[1779038840176,42.86,77915.86,488.2,-0.37634,0.00028,12.05463]
[1779038845211,42.86,77916.76,488.2,-0.3761,0.00028,12.05239]
[1779038850246,42.87,77914.9,488.2,-0.37663,0.00028,12.05744]
[1779038855281,42.88,77915.9,488.2,-0.37631,0.00028,12.04739]
[1779038860317,42.88,77915.56,488.2,-0.37641,0.00028,12.04843]
[1779038868373,42.89,77915.6,488.2,-0.37643,0.00028,12.04855]
[1779038873408,42.9,77916.48,488.2,-0.3762,0.00028,12.04638]
[1779038880457,42.9,77915.91,488.2,-0.37638,0.00028,12.04811]
[1779038889794,42.91,77915.75,488.2,-0.37643,0.00028,12.04859]
[1779038893339,42.92,77915.75,488.2,-0.37646,0.00028,12.04888]
[1779038894002,42.92,77918.76,488.2,-0.37562,0.00028,12.04096]
[1779038894813,42.92,77918.76,488.2,-0.37562,0.00028,12.04096]
[1779038895187,42.92,77918.76,488.2,-0.37562,0.00028,12.04096]
[1779038895562,42.92,77922.34,488.2,-0.37463,0.00028,12.0315]
[1779038899803,42.92,77922.29,488.2,-0.37465,0.00028,12.03168]
[1779038900383,42.92,77923.07,488.2,-0.37443,0.00028,12.02962]
[1779038900838,42.92,77923.07,488.2,-0.37443,0.00028,12.02962]
[1779038901604,42.92,77926.36,488.2,-0.37352,0.00028,12.02086]
[1779038906645,42.93,77925.13,488.2,-0.37388,0.00028,12.02435]
[1779038912687,42.94,77925.26,488.2,-0.3738,0.00028,12.01664]
[1779038918729,42.95,77926.73,488.2,-0.37341,0.00028,12.0129]
[1779038924101,42.95,77926.73,488.2,-0.37341,0.00028,12.0129]
[1779038924317,42.95,77926.73,488.2,-0.37341,0.00028,12.0129]
[1779038924418,42.95,77926.73,488.2,-0.37343,0.00028,12.01309]
[1779038932827,42.97,77926.75,488.2,-0.37346,0.00028,12.01334]
[1779038938869,42.97,77927.65,488.2,-0.37323,0.00028,12.01112]
[1779038943905,42.98,77926.86,488.2,-0.37346,0.00028,12.01341]
[1779038951960,42.99,77926.92,488.2,-0.37347,0.00028,12.01349]
[1779038956995,42.99,77926.61,488.2,-0.37357,0.00028,12.01448]
[1779038963037,43.0,77926.25,488.2,-0.37369,0.00028,12.01562]
[1779038969332,43.0,77926.58,488.2,-0.37361,0.00028,12.01484]
[1779038973430,43.01,77927.76,488.2,-0.37323,0.00028,12.00427]
[1779038974365,43.01,77929.05,488.2,-0.37287,0.00028,12.00082]
[1779038975492,43.01,77929.07,488.2,-0.37287,0.00028,12.0008]
[1779038975557,43.01,77929.07,488.2,-0.37287,0.00028,12.00083]
[1779038981163,43.02,77929.03,488.2,-0.3729,0.00028,12.00112]
[1779038981592,43.02,77929.03,488.2,-0.3729,0.00028,12.00112]
[1779038981665,43.02,77929.03,488.2,-0.37291,0.00028,12.00115]
[1779038983762,43.02,77929.07,488.2,-0.3729,0.00028,12.00108]
[1779038984184,43.02,77930.05,488.2,-0.37263,0.00028,11.99846]
[1779038986389,43.03,77938.46,488.2,-0.37031,0.00028,11.97559]
[1779038986759,43.03,77938.46,488.2,-0.37031,0.00028,11.97559]
[1779038987205,43.03,77942.27,488.2,-0.36926,0.00028,11.96511]
[1779038992240,43.03,77943.58,488.2,-0.36891,0.00028,11.96168]
[1779038993743,43.04,77943.59,488.2,-0.36892,0.00028,11.9617]
[1779038998781,43.04,77944.43,488.2,-0.3687,0.00028,11.95955]
[1779039000246,43.04,77944.87,488.2,-0.36858,0.00028,11.95836]
[1779039000391,43.04,77955.24,488.2,-0.36572,0.00028,11.92918]
[1779039001306,43.05,77960.83,488.2,-0.36419,0.00028,11.91322]
[1779039004327,43.05,77953.55,488.2,-0.36621,0.00028,11.93417]
[1779039005358,43.05,77953.55,488.2,-0.36621,0.00028,11.93417]
[1779039009629,43.06,77952.59,488.2,-0.36649,0.00028,11.93706]
[1779039012586,43.06,77952.53,488.2,-0.36651,0.00028,11.93733]
[1779039013203,43.06,77952.53,488.2,-0.36651,0.00028,11.93733]
[1779039021757,43.06,77952.18,488.2,-0.36662,0.00028,11.93846]
[1779039026805,43.07,77952.15,488.2,-0.36666,0.00028,11.93884]
[1779039031805,43.08,77951.33,488.2,-0.3669,0.00028,11.94136]
[1779039036896,43.09,77951.13,488.2,-0.36691,0.00028,11.93448]
[1779039039930,43.09,77950.76,488.2,-0.36702,0.00028,11.93562]
[1779039040345,43.09,77950.76,488.2,-0.36702,0.00028,11.93562]
[1779039041973,43.09,77950.69,488.2,-0.36704,0.00028,11.93585]
[1779039042681,43.09,77950.63,488.2,-0.36706,0.00028,11.93609]
[1779039045233,43.09,77950.7,488.2,-0.36705,0.00028,11.93594]
[1779039050644,43.1,77950.49,488.2,-0.36713,0.00028,11.93685]
[1779039055826,43.11,77951.23,488.2,-0.36695,0.00028,11.93502]
[1779039059264,43.12,77951.13,488.2,-0.367,0.00028,11.93546]
[1779039061765,43.12,77951.16,488.2,-0.367,0.00028,11.9355]
[1779039067771,43.13,77950.88,488.2,-0.36711,0.00028,11.93662]
[1779039069676,43.13,77950.9,488.2,-0.36711,0.00028,11.93662]
[1779039071247,43.14,77951.1,488.2,-0.36706,0.00028,11.9361]
[1779039072180,43.14,77951.1,488.2,-0.36706,0.00028,11.93614]
[1779039072783,43.14,77951.1,488.2,-0.36706,0.00028,11.93619]
[1779039075329,43.14,77951.13,488.2,-0.36706,0.00028,11.93614]
[1779039075725,43.14,77951.12,488.2,-0.36707,0.00028,11.93627]
[1779039076539,43.14,77951.29,488.2,-0.36703,0.00028,11.93582]
[1779039077288,43.14,77951.29,488.2,-0.36703,0.00028,11.93582]
[1779039077823,43.15,77951.29,488.2,-0.36703,0.00028,11.93587]
[1779039078957,43.15,77951.29,488.2,-0.36704,0.00028,11.93592]
[1779039079271,43.15,77951.29,488.2,-0.36704,0.00028,11.93592]
[1779039080470,43.15,77951.29,488.2,-0.36704,0.00028,11.93596]
[1779039088319,43.16,77948.36,488.2,-0.36788,0.00028,11.94454]
[1779039095204,43.17,77949.79,488.2,-0.36744,0.00028,11.9332]
[1779039103554,43.18,77949.79,488.2,-0.36746,0.00028,11.93338]
[1779039108738,43.19,77949.59,488.2,-0.36754,0.00028,11.93422]
[1779039113801,43.19,77949.62,488.2,-0.36756,0.00028,11.93439]
[1779039120135,43.21,77949.59,488.2,-0.3676,0.00028,11.9348]
[1779039127185,43.22,77949.6,488.2,-0.36762,0.00028,11.93509]
[1779039132219,43.22,77950.04,488.2,-0.36752,0.00028,11.93409]
[1779039137261,43.23,77950.21,488.2,-0.36749,0.00028,11.9338]
[1779039137367,43.23,77950.21,488.2,-0.36749,0.00028,11.9338]
[1779039138584,43.23,77944.96,488.2,-0.36895,0.00028,11.9485]
[1779039139269,43.23,77938.89,488.2,-0.37063,0.00028,11.96522]
[1779039143878,43.24,77937.77,488.2,-0.37094,0.00028,11.96838]
[1779039149340,43.23,77936.25,488.2,-0.37135,0.00028,11.97242]
[1779039151423,43.23,77936.12,488.2,-0.37139,0.00028,11.97275]
[1779039151580,43.23,77935.95,488.2,-0.37137,0.00028,11.96559]
[1779039151843,43.23,77935.95,488.2,-0.37137,0.00028,11.96559]
[1779039152241,43.23,77935.95,488.2,-0.37137,0.00028,11.96559]
[1779039152360,43.23,77923.49,488.2,-0.37481,0.00028,11.99898]
[1779039153367,43.24,77918.17,488.2,-0.3763,0.00028,12.01306]
[1779039157397,43.24,77913.15,488.2,-0.37769,0.00028,12.0261]
[1779039157693,43.24,77913.15,488.2,-0.37769,0.00028,12.0261]
[1779039158240,43.24,77913.15,488.2,-0.37769,0.00028,12.0261]
[1779039158378,43.24,77913.15,488.2,-0.37769,0.00028,12.0261]
[1779039158400,43.24,77913.15,488.2,-0.37769,0.00028,12.0261]
[1779039158404,43.24,77908.15,488.2,-0.37908,0.00028,12.03894]
[1779039159357,43.24,77908.15,488.2,-0.37908,0.00028,12.03894]
[1779039159558,43.24,77903.51,488.2,-0.38037,0.00028,12.05075]
[1779039159935,43.24,77903.51,488.2,-0.38037,0.00028,12.05075]
[1779039161940,43.24,77901.71,488.2,-0.38087,0.00028,12.05531]
[1779039164446,43.24,77893.05,488.2,-0.38329,0.00028,12.0769]
[1779039164731,43.24,77893.05,488.2,-0.38329,0.00028,12.0769]
[1779039164735,43.24,77893.05,488.2,-0.38329,0.00028,12.0769]
[1779039165618,43.24,77893.05,488.2,-0.38329,0.00028,12.0769]
[1779039165453,43.24,77888.28,488.2,-0.38462,0.00028,12.08859]
[1779039165662,43.24,77888.28,488.2,-0.38462,0.00028,12.08859]
[1779039166567,43.24,77888.28,488.2,-0.38462,0.00028,12.08859]
[1779039166571,43.24,77888.28,488.2,-0.38462,0.00028,12.08859]
[1779039166579,43.24,77888.28,488.2,-0.38462,0.00028,12.08859]
[1779039166583,43.21,77883.42,488.2,-0.38592,0.00028,12.09977]
[1779039166747,43.21,77883.42,488.2,-0.38592,0.00028,12.09977]
[1779039166868,43.21,77883.42,488.2,-0.38592,0.00028,12.09977]
[1779039166877,43.21,77883.42,488.2,-0.38592,0.00028,12.09977]
[1779039166886,43.21,77883.42,488.2,-0.38592,0.00028,12.09977]
[1779039166952,43.21,77883.42,488.2,-0.38592,0.00028,12.09977]
[1779039167467,43.18,77876.85,488.2,-0.38769,0.00028,12.11486]
[1779039169214,43.16,77875.16,488.2,-0.3881,0.00028,12.11835]
[1779039169270,43.16,77875.16,488.2,-0.3881,0.00028,12.11835]
[1779039169957,43.13,77874.67,488.2,-0.38818,0.00028,12.11898]
[1779039173546,43.06,77873.97,488.2,-0.3882,0.00028,12.11907]
[1779039173620,43.06,77873.97,488.2,-0.3882,0.00028,12.11907]
[1779039173650,43.03,77873.97,488.2,-0.38815,0.00028,12.11856]
[1779039173657,43.03,77873.97,488.2,-0.38815,0.00028,12.11856]
[1779039174516,43.01,77883.55,488.2,-0.38539,0.00028,12.09501]
[1779039174968,43.01,77883.55,488.2,-0.38539,0.00028,12.09501]
[1779039175523,43.01,77890.08,488.2,-0.38357,0.00028,12.07905]
[1779039177463,43.02,77890.04,488.2,-0.38359,0.00028,12.07923]
[1779039177705,43.02,77890.32,488.2,-0.38352,0.00028,12.07862]
[1779039177714,43.02,77890.32,488.2,-0.38352,0.00028,12.07862]
[1779039177743,43.02,77890.32,488.2,-0.38352,0.00028,12.07862]
[1779039177751,43.02,77890.32,488.2,-0.38352,0.00028,12.07862]
[1779039177784,43.02,77890.32,488.2,-0.38352,0.00028,12.07862]
[1779039177899,43.02,77890.32,488.2,-0.38352,0.00028,12.07862]
[1779039178058,43.02,77890.32,488.2,-0.38352,0.00028,12.07862]
[1779039178544,43.02,77901.67,488.2,-0.38035,0.00028,12.05024]
[1779039178820,43.02,77901.67,488.2,-0.38035,0.00028,12.05024]
[1779039178826,43.02,77901.67,488.2,-0.38035,0.00028,12.05024]
[1779039179551,43.02,77914.92,488.2,-0.37665,0.00028,12.01604]
[1779039180188,43.02,77914.92,488.2,-0.37665,0.00028,12.01604]
[1779039185593,43.03,77914.63,488.2,-0.37674,0.00028,12.01691]
[1779039186707,43.03,77914.6,488.2,-0.37675,0.00028,12.017]
[1779039187607,43.03,77920.59,488.2,-0.37508,0.00028,12.00124]
[1779039188620,43.03,77920.59,488.2,-0.37508,0.00028,12.00124]
[1779039189771,43.03,77924.4,488.2,-0.37402,0.00028,11.9911]
[1779039190628,43.03,77918.13,488.2,-0.37577,0.00028,12.00776]
[1779039194868,43.03,77916.75,488.2,-0.37615,0.00028,12.0114]
[1779039195003,43.03,77916.75,488.2,-0.37615,0.00028,12.0114]
[1779039195899,43.03,77916.75,488.2,-0.37615,0.00028,12.01139]
[1779039195931,43.03,77916.75,488.2,-0.37615,0.00028,12.01139]
[1779039196032,43.04,77914.54,488.2,-0.37678,0.00028,12.01735]
[1779039196673,43.04,77910.83,488.2,-0.37782,0.00028,12.02702]
[1779039200723,43.04,77910.29,488.2,-0.37798,0.00028,12.02851]
[1779039200772,43.04,77910.29,488.2,-0.37798,0.00028,12.02851]
[1779039200795,43.04,77910.78,488.2,-0.37784,0.00028,12.02726]
[1779039202035,43.04,77919.66,488.2,-0.37537,0.00028,12.00399]
[1779039203753,43.04,77919.61,488.2,-0.37538,0.00028,12.00413]
[1779039204868,43.02,77914.68,488.2,-0.37671,0.00028,12.01668]
[1779039206897,43.02,77914.65,488.2,-0.37672,0.00028,12.01675]
[1779039208330,43.02,77914.57,488.2,-0.37674,0.00028,12.0169]
[1779039208428,43.02,77914.57,488.2,-0.37674,0.00028,12.0169]
[1779039210353,43.02,77913.43,488.2,-0.37706,0.00028,12.0199]
[1779039210404,43.02,77912.52,488.2,-0.37731,0.00028,12.02228]
[1779039217070,43.02,77910.73,488.2,-0.37775,0.00028,12.0194]
[1779039218602,43.02,77910.73,488.2,-0.37775,0.00028,12.0194]
[1779039218830,43.03,77912.91,488.2,-0.37714,0.00028,12.01374]
[1779039223865,43.03,77912.34,488.2,-0.37731,0.00028,12.01525]
[1779039228900,43.03,77910.85,488.2,-0.37772,0.00028,12.01916]
[1779039233935,43.03,77911.06,488.2,-0.37767,0.00028,12.01862]
[1779039238970,43.03,77912.61,488.2,-0.37724,0.00028,12.0146]
[1779039244528,43.03,77912.49,488.2,-0.37727,0.00028,12.01493]
[1779039244529,43.03,77912.49,488.2,-0.37727,0.00028,12.01493]
[1779039246117,43.03,77911.36,488.2,-0.37759,0.00028,12.01788]
[1779039252061,43.03,77911.89,488.2,-0.37744,0.00028,12.01654]
[1779039257096,43.03,77912.83,488.2,-0.37718,0.00028,12.01412]
[1779039262131,43.03,77914.51,488.2,-0.37672,0.00028,12.00978]
[1779039267166,43.04,77913.72,488.2,-0.37694,0.00028,12.0119]
[1779039272204,43.04,77912.62,488.2,-0.37719,0.00028,12.00724]
[1779039277034,43.04,77913.4,488.2,-0.37698,0.00028,12.00523]
[1779039277153,43.04,77913.4,488.2,-0.37698,0.00028,12.00523]
[1779039277238,43.04,77913.4,488.2,-0.37698,0.00028,12.00523]
[1779039277375,43.04,77913.4,488.2,-0.37698,0.00028,12.00523]
[1779039277757,43.04,77914.64,488.2,-0.37663,0.00028,12.00201]
[1779039278703,43.04,77919.9,488.2,-0.37517,0.00028,11.98816]
[1779039281692,43.04,77922.98,488.2,-0.37431,0.00028,11.98002]
[1779039281823,43.04,77922.84,488.2,-0.37436,0.00028,11.98043]
[1779039282691,43.04,77933.1,488.2,-0.3715,0.00028,11.95278]
[1779039283720,43.04,77933.1,488.2,-0.3715,0.00028,11.95278]
[1779039284172,43.04,77933.53,488.2,-0.37139,0.00028,11.95163]
[1779039284352,43.04,77933.53,488.2,-0.37139,0.00028,11.95163]
[1779039284935,43.05,77936.12,488.2,-0.37067,0.00028,11.94456]
[1779039287235,43.05,77941.23,488.2,-0.36926,0.00028,11.93052]
[1779039287940,43.05,77941.2,488.2,-0.36927,0.00028,11.93064]
[1779039288821,43.05,77942.42,488.2,-0.36893,0.00028,11.92728]
[1779039291170,43.05,77944.98,488.2,-0.36823,0.00028,11.92021]
[1779039293351,43.05,77949.64,488.2,-0.36695,0.00028,11.90722]
[1779039295603,43.06,77955.9,488.2,-0.36523,0.00028,11.88954]
[1779039296068,43.06,77955.9,488.2,-0.36523,0.00028,11.88954]
[1779039296373,43.06,77959.7,488.2,-0.36418,0.00028,11.87869]
[1779039297005,43.06,77959.7,488.2,-0.36418,0.00028,11.87869]
[1779039298421,43.06,77961.79,488.2,-0.36361,0.00028,11.87268]
[1779039298662,43.06,77965.08,488.2,-0.3627,0.00028,11.86316]
[1779039299394,43.06,77970.1,488.2,-0.36132,0.00028,11.84853]
[1779039304656,43.07,77971.78,488.2,-0.36088,0.00027,11.84377]
[1779039310070,43.07,77974.63,488.2,-0.3601,0.00027,11.83544]
[1779039310201,43.07,77974.63,488.2,-0.3601,0.00027,11.83544]
[1779039310471,43.07,77970.11,488.2,-0.36135,0.00027,11.84879]
[1779039310935,43.07,77970.11,488.2,-0.36135,0.00027,11.84879]
[1779039311478,43.07,77972.01,488.2,-0.36083,0.00027,11.84322]
[1779039311945,43.07,77972.01,488.3,-0.36083,0.00027,11.84322]
[1779039311967,43.07,77972.01,488.3,-0.36083,0.00027,11.84322]
[1779039312374,43.07,77972.01,488.3,-0.36083,0.00027,11.84322]
[1779039312485,43.07,77977.4,488.3,-0.35935,0.00027,11.82728]
[1779039313033,43.07,77977.4,488.3,-0.35935,0.00027,11.82728]
[1779039313355,43.07,77977.4,488.3,-0.35935,0.00027,11.82728]
[1779039313380,43.07,77977.4,488.3,-0.35935,0.00027,11.82728]
[1779039316005,43.07,77972.38,488.3,-0.36073,0.00027,11.84216]
[1779039319983,43.07,77972.16,488.3,-0.36079,0.00027,11.84279]
[1779039322420,43.07,77972.22,488.3,-0.36077,0.00027,11.8426]
[1779039322457,43.07,77972.22,488.3,-0.36077,0.00027,11.8426]
[1779039322626,43.07,77971.63,488.3,-0.36093,0.00027,11.84433]
[1779039327591,43.07,77968.23,488.3,-0.36187,0.00028,11.85442]
[1779039332626,43.08,77967.67,488.3,-0.36197,0.00028,11.84851]
[1779039337661,43.08,77966.93,488.3,-0.36218,0.00028,11.85078]
[1779039342697,43.08,77965.57,488.3,-0.36256,0.00028,11.85484]
[1779039347732,43.09,77966.73,488.3,-0.36226,0.00028,11.85158]
[1779039352767,43.09,77961.28,488.3,-0.36377,0.00028,11.86748]
[1779039355275,43.09,77960.67,488.3,-0.36394,0.00028,11.86926]
[1779039356934,43.09,77957.17,488.3,-0.3649,0.00028,11.87933]
[1779039357802,43.09,77953.0,488.3,-0.36606,0.00028,11.89123]
[1779039358658,43.09,77953.0,488.3,-0.36606,0.00028,11.89123]
[1779039358702,43.09,77953.0,488.3,-0.36606,0.00028,11.89123]
[1779039358703,43.09,77953.0,488.3,-0.36606,0.00028,11.89123]
[1779039358710,43.09,77953.0,488.3,-0.36606,0.00028,11.89123]
[1779039358834,43.09,77953.0,488.3,-0.36606,0.00028,11.89124]
[1779039358893,43.09,77953.0,488.3,-0.36606,0.00028,11.89124]
[1779039358958,43.09,77953.0,488.3,-0.36606,0.00028,11.89124]
[1779039359020,43.09,77953.0,488.3,-0.36606,0.00028,11.89124]
[1779039359122,43.09,77951.69,488.3,-0.36642,0.00028,11.89496]
[1779039360672,43.09,77951.69,488.3,-0.36642,0.00028,11.89496]
[1779039360776,43.09,77951.69,488.3,-0.36642,0.00028,11.89496]
[1779039360807,43.09,77942.15,488.3,-0.36906,0.00028,11.92172]
[1779039361852,43.09,77945.71,488.3,-0.36808,0.00028,11.91182]
[1779039366870,43.1,77945.87,488.3,-0.36804,0.00028,11.91143]
[1779039369021,43.1,77945.77,488.3,-0.36807,0.00028,11.91173]
[1779039373459,43.1,77945.73,488.3,-0.36808,0.00028,11.91186]
[1779039378963,43.1,77944.94,488.3,-0.36831,0.00028,11.91422]
[1779039384222,43.1,77944.34,488.3,-0.36848,0.00028,11.91593]
[1779039390045,43.11,77944.83,488.3,-0.36836,0.00028,11.9147]
[1779039395512,43.11,77944.58,488.3,-0.36837,0.00028,11.9078]
[1779039401122,43.12,77944.6,488.3,-0.36838,0.00028,11.90792]
[1779039408171,43.12,77944.51,488.3,-0.36841,0.00028,11.9083]
[1779039413269,43.12,77943.85,488.3,-0.3686,0.00028,11.91022]
[1779039418304,43.13,77943.73,488.3,-0.36864,0.00028,11.91064]
[1779039425906,43.13,77944.0,488.3,-0.36858,0.00028,11.90994]
[1779039430490,43.13,77944.0,488.3,-0.36858,0.00028,11.91002]
[1779039431416,43.13,77938.25,488.3,-0.37018,0.00028,11.92593]
[1779039431925,43.13,77938.25,488.3,-0.37018,0.00028,11.92593]
[1779039431954,43.13,77938.25,488.3,-0.37018,0.00028,11.92593]
[1779039432186,43.13,77938.25,488.3,-0.37018,0.00028,11.92593]
[1779039432877,43.13,77929.0,488.3,-0.37274,0.00028,11.95111]
[1779039433170,43.13,77929.0,488.3,-0.37274,0.00028,11.95111]
[1779039433173,43.13,77929.0,488.3,-0.37274,0.00028,11.95111]
[1779039433660,43.13,77920.13,488.3,-0.37521,0.00028,11.9748]
[1779039434203,43.13,77920.13,488.3,-0.37521,0.00028,11.9748]
[1779039434422,43.13,77916.51,488.3,-0.37622,0.00028,11.98434]
[1779039443820,43.13,77914.75,488.3,-0.37671,0.00028,11.98889]
[1779039443843,43.13,77914.75,488.3,-0.37671,0.00028,11.98889]
[1779039443861,43.13,77914.75,488.3,-0.37671,0.00028,11.98889]
[1779039443867,43.13,77914.75,488.3,-0.37671,0.00028,11.98889]
[1779039444492,43.13,77921.54,488.3,-0.37481,0.00028,11.97097]
[1779039445638,43.13,77921.54,488.3,-0.37481,0.00028,11.97097]
[1779039445671,43.13,77925.87,488.3,-0.37361,0.00028,11.95944]
[1779039446060,43.13,77925.87,488.3,-0.37361,0.00028,11.95944]
[1779039448780,43.13,77929.49,488.3,-0.3726,0.00028,11.94965]
[1779039448782,43.13,77929.49,488.3,-0.3726,0.00028,11.94965]
[1779039451046,43.12,77927.28,488.3,-0.3732,0.00028,11.95548]
[1779039451053,43.12,77927.28,488.3,-0.3732,0.00028,11.95548]
[1779039451518,43.12,77927.28,488.3,-0.3732,0.00028,11.95548]
[1779039451541,43.12,77926.2,488.3,-0.37343,0.00028,11.95071]
[1779039451918,43.12,77926.2,488.3,-0.37343,0.00028,11.95071]
[1779039455198,43.12,77923.88,488.3,-0.37407,0.00028,11.95694]
[1779039457801,43.12,77923.64,488.3,-0.37415,0.00028,11.95763]
[1779039457888,43.12,77923.75,488.3,-0.37412,0.00028,11.95735]
[1779039463625,43.13,77925.68,488.3,-0.37359,0.00028,11.95227]
[1779039468888,43.13,77925.94,488.3,-0.37352,0.00028,11.95162]
[1779039469036,43.13,77925.98,488.3,-0.37351,0.00028,11.95154]
[1779039474702,43.13,77925.56,488.3,-0.37364,0.00028,11.95278]
[1779039478731,43.14,77922.39,488.3,-0.37453,0.00028,11.96131]
[1779039479150,43.14,77922.39,488.3,-0.37453,0.00028,11.96131]
[1779039479185,43.14,77922.39,488.3,-0.37453,0.00028,11.96131]
[1779039479193,43.14,77922.39,488.3,-0.37453,0.00028,11.96131]
[1779039479738,43.14,77922.72,488.3,-0.37444,0.00028,11.96045]
[1779039484773,43.14,77922.04,488.3,-0.37464,0.00028,11.96234]
[1779039489808,43.14,77924.03,488.3,-0.37409,0.00028,11.95714]
[1779039490285,43.14,77924.03,488.3,-0.37409,0.00028,11.95714]
[1779039490380,43.14,77924.03,488.3,-0.37409,0.00028,11.95716]
[1779039495667,43.15,77923.19,488.3,-0.37433,0.00028,11.95946]
[1779039500899,43.15,77923.13,488.3,-0.37436,0.00028,11.9597]
[1779039505920,43.15,77921.85,488.3,-0.37472,0.00028,11.96317]
[1779039507505,43.15,77921.09,488.3,-0.37493,0.00028,11.9652]
[1779039507934,43.15,77925.33,488.3,-0.37376,0.00028,11.95393]
[1779039508040,43.15,77925.33,488.3,-0.37376,0.00028,11.95393]
[1779039508051,43.15,77925.33,488.3,-0.37376,0.00028,11.95393]
[1779039508486,43.15,77925.33,488.3,-0.37376,0.00028,11.95393]
[1779039508941,43.15,77925.02,488.3,-0.37384,0.00028,11.95476]
[1779039510955,43.15,77921.89,488.3,-0.37472,0.00028,11.96313]
[1779039515990,43.16,77920.26,488.3,-0.37511,0.00028,11.9599]
[1779039518474,43.16,77919.35,488.3,-0.37537,0.00028,11.96231]
[1779039520745,43.16,77917.2,488.3,-0.37597,0.00028,11.968]
[1779039521572,43.16,77916.11,488.3,-0.37627,0.00028,11.97087]
[1779039521594,43.16,77916.11,488.3,-0.37627,0.00028,11.97087]
[1779039521599,43.16,77916.11,488.3,-0.37627,0.00028,11.97087]
[1779039521633,43.16,77916.11,488.3,-0.37627,0.00028,11.97087]
[1779039521645,43.16,77916.11,488.3,-0.37627,0.00028,11.97087]
[1779039521717,43.16,77916.64,488.3,-0.37612,0.00028,11.96948]
[1779039522410,43.16,77912.71,488.3,-0.37722,0.00028,11.97978]
[1779039523628,43.16,77907.99,488.3,-0.37855,0.00028,11.99201]
[1779039524596,43.16,77907.99,488.3,-0.37855,0.00028,11.99201]
[1779039525860,43.16,77908.16,488.3,-0.3785,0.00028,11.99159]
[1779039527622,43.16,77907.07,488.3,-0.37881,0.00028,11.99442]
[1779039527723,43.16,77902.9,488.3,-0.37998,0.00028,12.00509]
[1779039529048,43.16,77903.59,488.3,-0.37978,0.00028,12.00333]
[1779039529131,43.16,77903.59,488.3,-0.37978,0.00028,12.00333]
[1779039529292,43.16,77903.59,488.3,-0.37978,0.00028,12.00333]
[1779039529391,43.16,77903.59,488.3,-0.37978,0.00028,12.00333]
[1779039529487,43.16,77903.57,488.3,-0.37979,0.00028,12.0034]
[1779039530097,43.16,77903.57,488.3,-0.37979,0.00028,12.0034]
[1779039530169,43.16,77903.57,488.3,-0.37979,0.00028,12.0034]
[1779039530172,43.16,77903.57,488.3,-0.37979,0.00028,12.0034]
[1779039530208,43.16,77903.57,488.3,-0.37979,0.00028,12.0034]
[1779039530277,43.16,77903.57,488.3,-0.37979,0.00028,12.0034]
[1779039530524,43.16,77903.57,488.3,-0.37979,0.00028,12.0034]
[1779039530561,43.17,77902.34,488.3,-0.38014,0.00028,12.00654]
[1779039531095,43.17,77906.47,488.3,-0.37898,0.00028,11.99601]
[1779039532314,43.16,77911.14,488.3,-0.37768,0.00028,11.98397]
[1779039535526,43.16,77911.2,488.3,-0.37766,0.00028,11.98382]
[1779039536130,43.17,77907.32,488.3,-0.37875,0.00028,11.99385]
[1779039540158,43.17,77904.09,488.3,-0.37965,0.00028,12.00213]
[1779039541541,43.17,77904.09,488.3,-0.37965,0.00028,12.00213]
[1779039542349,43.17,77904.02,488.3,-0.37967,0.00028,12.00231]
[1779039542354,43.17,77904.02,488.3,-0.37967,0.00028,12.00231]
[1779039542488,43.17,77904.02,488.3,-0.37967,0.00028,12.00231]
[1779039542580,43.17,77904.71,488.3,-0.37948,0.00028,12.00056]
[1779039544186,43.17,77901.47,488.3,-0.38039,0.00028,12.00882]
[1779039546804,43.17,77901.51,488.3,-0.38038,0.00028,12.00873]
[1779039550491,43.17,77898.03,488.3,-0.38135,0.00028,12.01754]
[1779039551235,43.17,77891.53,488.3,-0.38317,0.00028,12.03369]
[1779039552453,43.17,77891.53,488.3,-0.38317,0.00028,12.03369]
[1779039552544,43.17,77891.53,488.3,-0.38317,0.00028,12.03369]
[1779039552918,43.17,77891.53,488.3,-0.38317,0.00028,12.03369]
[1779039552985,43.17,77891.53,488.3,-0.38317,0.00028,12.03369]
[1779039552614,43.17,77889.43,488.3,-0.38375,0.00028,12.03882]
[1779039553241,43.17,77889.43,488.3,-0.38375,0.00028,12.03882]
[1779039553243,43.17,77889.43,488.3,-0.38375,0.00028,12.03882]
[1779039553791,43.17,77889.43,488.3,-0.38375,0.00028,12.03882]
[1779039553909,43.17,77889.43,488.3,-0.38375,0.00028,12.03882]
[1779039553942,43.16,77886.07,488.3,-0.38469,0.00028,12.04698]
[1779039554056,43.16,77886.07,488.3,-0.38469,0.00028,12.04698]
[1779039555007,43.16,77891.6,488.3,-0.38314,0.00028,12.03338]
[1779039555263,43.16,77898.72,488.3,-0.38114,0.00028,12.0156]
[1779039560598,43.16,77900.22,488.3,-0.38072,0.00028,12.01181]
[1779039561305,43.16,77892.99,488.3,-0.38274,0.00028,12.02991]
[1779039562343,43.16,77892.99,488.3,-0.38274,0.00028,12.02991]
[1779039562494,43.16,77892.99,488.3,-0.38274,0.00028,12.02991]
[1779039562779,43.16,77892.99,488.3,-0.38274,0.00028,12.02991]
[1779039562798,43.16,77893.02,488.3,-0.38274,0.00028,12.02983]
[1779039565866,43.16,77892.35,488.3,-0.38291,0.00028,12.0314]
[1779039565967,43.15,77888.18,488.3,-0.38408,0.00028,12.04164]
[1779039567351,43.15,77897.52,488.3,-0.38146,0.00028,12.01842]
[1779039568874,43.15,77897.52,488.3,-0.38146,0.00028,12.01842]
[1779039573242,43.15,77898.44,488.3,-0.38113,0.00028,12.00851]
[1779039575797,43.15,77897.25,488.3,-0.38147,0.00028,12.01149]
[1779039576064,43.15,77897.29,488.3,-0.38145,0.00028,12.01139]
[1779039576532,43.15,77897.29,488.3,-0.38145,0.00028,12.01139]
[1779039576633,43.15,77899.73,488.3,-0.38077,0.00028,12.00524]
[1779039577542,43.15,77899.73,488.3,-0.38077,0.00028,12.00524]
[1779039578509,43.15,77899.77,488.3,-0.38076,0.00028,12.00514]
[1779039580674,43.15,77900.56,488.3,-0.38053,0.00028,12.00312]
[1779039580703,43.15,77900.56,488.3,-0.38053,0.00028,12.00312]
[1779039581333,43.15,77900.74,488.3,-0.38048,0.00028,12.00266]
[1779039581652,43.15,77900.74,488.3,-0.38048,0.00028,12.00266]
[1779039581672,43.15,77907.19,488.3,-0.37868,0.00028,11.9862]
[1779039583524,43.15,77908.42,488.3,-0.37833,0.00028,11.98303]
[1779039583910,43.15,77908.42,488.3,-0.37833,0.00028,11.98303]
[1779039583995,43.15,77909.83,488.3,-0.37794,0.00028,11.97939]
[1779039584775,43.15,77909.83,488.3,-0.37794,0.00028,11.97939]
[1779039584871,43.15,77917.73,488.3,-0.37573,0.00028,11.95877]
[1779039585534,43.15,77917.73,488.3,-0.37573,0.00028,11.95877]
[1779039586013,43.15,77920.44,488.3,-0.37497,0.00028,11.95159]
[1779039586536,43.15,77920.44,488.3,-0.37497,0.00028,11.95159]
[1779039586543,43.15,77920.44,488.3,-0.37497,0.00028,11.95159]
[1779039586832,43.15,77920.44,488.3,-0.37497,0.00028,11.95159]
[1779039586932,43.15,77923.71,488.3,-0.37406,0.00028,11.9429]
[1779039588050,43.15,77923.71,488.3,-0.37406,0.00028,11.9429]
[1779039589049,43.15,77926.61,488.3,-0.37325,0.00028,11.93513]
[1779039588498,43.15,77931.0,488.3,-0.37203,0.00028,11.92328]
[1779039589288,43.15,77931.0,488.3,-0.37203,0.00028,11.92328]
[1779039589923,43.15,77936.99,488.3,-0.37036,0.00028,11.90695]
[1779039591030,43.15,77943.81,488.3,-0.36847,0.00028,11.88809]
[1779039592498,43.15,77946.39,488.3,-0.36776,0.00028,11.88088]
[1779039592697,43.15,77946.39,488.3,-0.36776,0.00028,11.88088]
[1779039593025,43.15,77946.39,488.3,-0.36776,0.00028,11.88088]
[1779039593533,43.15,77952.61,488.3,-0.36604,0.00028,11.86339]
[1779039595547,43.15,77957.97,488.3,-0.36455,0.00028,11.84811]
[1779039596305,43.15,77957.97,488.3,-0.36455,0.00028,11.84811]
[1779039596758,43.15,77957.97,488.3,-0.36455,0.00028,11.84811]
[1779039596992,43.15,77960.05,488.3,-0.36398,0.00028,11.84213]
[1779039597261,43.15,77960.05,488.3,-0.36398,0.00028,11.84213]
[1779039597310,43.15,77960.05,488.5,-0.36398,0.00028,11.84213]
[1779039597563,43.15,77978.32,488.5,-0.35895,0.00027,11.78863]
[1779039599005,43.15,77982.92,488.5,-0.35768,0.00027,11.77488]
[1779039600721,43.15,77983.99,488.5,-0.35739,0.00027,11.77167]
[1779039601039,43.15,77983.99,488.5,-0.35739,0.00027,11.77167]
[1779039600776,43.15,77984.51,488.5,-0.35725,0.00027,11.77013]
[1779039601801,43.15,77984.51,488.5,-0.35725,0.00027,11.77013]
[1779039601819,43.15,77984.51,488.5,-0.35725,0.00027,11.77013]
[1779039602761,43.15,77981.8,488.5,-0.358,0.00027,11.77829]
[1779039606029,43.15,77977.1,488.5,-0.35929,0.00027,11.79236]
[1779039609221,43.15,77977.25,488.5,-0.35925,0.00027,11.79193]
[1779039609301,43.15,77977.25,488.5,-0.35925,0.00027,11.79193]
[1779039610653,43.15,77970.54,488.5,-0.3611,0.00028,11.81175]
[1779039615688,43.15,77968.52,488.5,-0.36165,0.00028,11.81762]
[1779039618412,43.15,77969.39,488.5,-0.36141,0.00028,11.81505]
[1779039618710,43.15,77969.71,488.5,-0.36132,0.00028,11.81411]
[1779039619717,43.15,77973.58,488.5,-0.36025,0.00027,11.80272]
[1779039624753,43.15,77973.78,488.5,-0.3602,0.00027,11.80212]
[1779039626665,43.15,77972.62,488.5,-0.36052,0.00028,11.80554]
[1779039626666,43.15,77972.62,488.5,-0.36052,0.00028,11.80554]
[1779039626667,43.15,77972.62,488.5,-0.36052,0.00028,11.80554]
[1779039626870,43.15,77970.6,488.5,-0.36107,0.00028,11.81148]
[1779039627774,43.15,77967.13,488.5,-0.36203,0.00028,11.82163]
[1779039628970,43.15,77967.13,488.5,-0.36203,0.00028,11.82163]
[1779039634823,43.15,77966.9,488.5,-0.36202,0.00028,11.81464]
[1779039639859,43.15,77966.89,488.5,-0.36203,0.00028,11.81471]
[1779039644894,43.15,77966.9,488.5,-0.36203,0.00028,11.81473]
[1779039649023,43.15,77966.86,488.5,-0.36204,0.00028,11.81488]
[1779039653538,43.15,77966.79,488.5,-0.36207,0.00028,11.81516]
[1779039662013,43.16,77966.18,488.5,-0.36225,0.00028,11.81704]
[1779039663742,43.16,77966.03,488.5,-0.36229,0.00028,11.81749]
[1779039669062,43.16,77965.73,488.5,-0.36238,0.00028,11.81847]
[1779039674097,43.16,77964.81,488.5,-0.36264,0.00028,11.82122]
[1779039683554,43.16,77964.84,488.5,-0.36264,0.00028,11.82119]
[1779039689202,43.17,77965.77,488.5,-0.3624,0.00028,11.81868]
[1779039692253,43.17,77965.91,488.5,-0.36229,0.00028,11.81061]
[1779039692520,43.17,77965.91,488.5,-0.36229,0.00028,11.81061]
[1779039693326,43.17,77966.86,488.5,-0.36203,0.00028,11.80788]
[1779039693825,43.17,77966.86,488.5,-0.36203,0.00028,11.80788]
[1779039698903,43.18,77966.84,488.5,-0.36205,0.00028,11.80806]
[1779039703926,43.18,77968.09,488.5,-0.36171,0.00028,11.80447]
[1779039705656,43.18,77968.92,488.5,-0.36148,0.00028,11.80209]
[1779039708869,43.18,77968.05,488.5,-0.36172,0.00028,11.80464]
[1779039712347,43.18,77967.76,488.5,-0.3618,0.00028,11.8055]
[1779039712447,43.18,77967.76,488.5,-0.3618,0.00028,11.8055]
[1779039716391,43.18,77971.31,488.5,-0.36083,0.00028,11.79511]
[1779039718031,43.18,77971.31,488.5,-0.36083,0.00028,11.79511]
[1779039724052,43.18,77972.6,488.5,-0.36048,0.00028,11.79136]
[1779039728958,43.18,77972.21,488.5,-0.36059,0.00028,11.79258]
[1779039734521,43.19,77973.54,488.5,-0.36023,0.00028,11.78874]
[1779039739628,43.19,77973.41,488.5,-0.36027,0.00028,11.78917]
[1779039739632,43.19,77973.41,488.5,-0.36027,0.00028,11.78917]
[1779039741570,43.19,77977.43,488.5,-0.35917,0.00027,11.77731]
[1779039746998,43.19,77977.31,488.5,-0.35921,0.00027,11.77775]
[1779039749561,43.19,77977.09,488.5,-0.35928,0.00027,11.77847]
[1779039749626,43.19,77977.06,488.5,-0.35929,0.00027,11.77858]
[1779039754661,43.2,77976.95,488.5,-0.35925,0.00027,11.77128]
[1779039759697,43.2,77976.69,488.5,-0.35933,0.00027,11.77214]
[1779039763039,43.2,77979.4,488.5,-0.35859,0.00027,11.76412]
[1779039763066,43.2,77979.22,488.5,-0.35864,0.00027,11.76468]
[1779039769171,43.2,77979.38,488.5,-0.3586,0.00027,11.7643]
[1779039769179,43.2,77979.38,488.5,-0.3586,0.00027,11.7643]
[1779039769183,43.2,77979.38,488.5,-0.3586,0.00027,11.7643]
[1779039769768,43.21,77981.21,488.5,-0.35811,0.00027,11.75889]
[1779039771012,43.21,77985.44,488.5,-0.35695,0.00027,11.74619]
[1779039771557,43.21,77985.44,488.5,-0.35695,0.00027,11.74619]
[1779039771784,43.21,77986.43,488.5,-0.35668,0.00027,11.74322]
[1779039777067,43.21,77987.15,488.5,-0.35648,0.00027,11.7411]
[1779039782860,43.21,77986.8,488.5,-0.35659,0.00027,11.74227]
[1779039785666,43.21,77987.09,488.5,-0.35651,0.00027,11.74142]
[1779039785701,43.21,77987.09,488.5,-0.35651,0.00027,11.74142]
[1779039787930,43.21,77988.66,488.5,-0.35608,0.00027,11.73668]
[1779039788983,43.21,77988.61,488.5,-0.3561,0.00027,11.73683]
[1779039791783,43.21,77988.76,488.5,-0.35606,0.00027,11.7364]
[1779039792299,43.21,77989.22,488.5,-0.35593,0.00027,11.735]
[1779039792360,43.21,77989.22,488.5,-0.35593,0.00027,11.735]
[1779039792792,43.21,77989.22,488.5,-0.35593,0.00027,11.735]
[1779039795666,43.21,77992.3,488.5,-0.35509,0.00027,11.72566]
[1779039800987,43.21,77991.97,488.5,-0.35518,0.00027,11.72668]
[1779039806024,43.21,77991.88,488.5,-0.35521,0.00027,11.72695]
[1779039806979,43.21,77991.88,488.5,-0.35521,0.00027,11.72695]
[1779039808038,43.21,77985.01,488.5,-0.35709,0.00027,11.74777]
[1779039813074,43.21,77985.15,488.5,-0.35697,0.00027,11.73958]
[1779039817299,43.21,77985.19,488.5,-0.35696,0.00027,11.73943]
[1779039825157,43.21,77985.59,488.5,-0.35686,0.00027,11.73832]
[1779039833213,43.22,77985.47,488.5,-0.3569,0.00027,11.7388]
[1779039837252,43.22,77985.58,488.5,-0.35687,0.00027,11.7385]
[1779039837276,43.22,77985.58,488.5,-0.35687,0.00027,11.7385]
[1779039838249,43.22,77991.49,488.5,-0.35526,0.00027,11.72063]
[1779039841270,43.22,77996.53,488.5,-0.35388,0.00027,11.70521]
[1779039842981,43.22,77998.06,488.5,-0.35346,0.00027,11.70051]
[1779039847188,43.22,77998.13,488.5,-0.35344,0.00027,11.70028]
[1779039848143,43.22,78000.88,488.5,-0.35269,0.00027,11.69177]
[1779039848146,43.22,78000.88,488.5,-0.35269,0.00027,11.69177]
[1779039848174,43.22,78000.88,488.5,-0.35269,0.00027,11.69177]
[1779039848251,43.22,78000.88,488.5,-0.35269,0.00027,11.69177]
[1779039848320,43.22,78001.48,488.5,-0.35252,0.00027,11.6899]
[1779039849286,43.22,78001.48,488.5,-0.35252,0.00027,11.6899]
[1779039850296,43.22,78001.48,488.5,-0.35252,0.00027,11.6899]
[1779039850164,43.22,78005.59,488.5,-0.3514,0.00027,11.67709]
[1779039850854,43.22,78005.59,488.5,-0.3514,0.00027,11.67709]
[1779039851134,43.22,78005.59,488.5,-0.3514,0.00027,11.67709]
[1779039851163,43.22,78005.59,488.5,-0.3514,0.00027,11.67709]
[1779039851290,43.22,78005.59,488.5,-0.3514,0.00027,11.67709]
[1779039851221,43.22,78006.54,488.5,-0.35114,0.00027,11.67411]
[1779039851453,43.22,78006.54,488.5,-0.35114,0.00027,11.67411]
[1779039851732,43.22,78006.54,488.5,-0.35114,0.00027,11.67411]
[1779039851800,43.22,78006.54,488.5,-0.35114,0.00027,11.67411]
[1779039851841,43.22,78006.54,488.5,-0.35114,0.00027,11.67411]
[1779039851899,43.22,78006.54,488.5,-0.35114,0.00027,11.67411]
[1779039851932,43.22,78006.54,488.5,-0.35114,0.00027,11.67411]
[1779039852229,43.22,78010.22,488.5,-0.35014,0.00027,11.66256]
[1779039853029,43.22,78016.94,488.5,-0.34831,0.00027,11.64127]
[1779039853788,43.22,78016.94,488.5,-0.34831,0.00027,11.64127]
[1779039858248,43.22,78020.37,488.5,-0.34739,0.00027,11.63037]
[1779039863318,43.22,78020.06,488.5,-0.34748,0.00027,11.63148]
[1779039864224,43.22,78020.09,488.5,-0.34747,0.00027,11.63141]
[1779039865338,43.23,78020.0,488.5,-0.3475,0.00027,11.63174]
[1779039866454,43.23,78016.16,488.5,-0.34855,0.00027,11.64405]
[1779039871491,43.23,78016.33,488.5,-0.34843,0.00027,11.63577]
[1779039873743,43.23,78015.49,488.5,-0.34866,0.00027,11.63846]
[1779039874175,43.23,78015.49,488.5,-0.34866,0.00027,11.63846]
[1779039875181,43.23,78016.59,488.5,-0.34836,0.00027,11.63497]
[1779039875542,43.23,78016.89,488.5,-0.34828,0.00027,11.63403]
[1779039876042,43.23,78016.89,488.5,-0.34828,0.00027,11.63403]
[1779039876646,43.23,78016.34,488.5,-0.34843,0.00027,11.63579]
[1779039880240,43.23,78018.33,488.5,-0.34789,0.00027,11.62949]
[1779039885589,43.23,78019.28,488.5,-0.34764,0.00027,11.62657]
[1779039891083,43.24,78018.33,488.5,-0.34791,0.00027,11.62968]
[1779039896910,43.24,78019.88,488.5,-0.34749,0.00027,11.62481]
[1779039904237,43.24,78019.93,488.5,-0.34749,0.00027,11.62476]
[1779039909388,43.24,78020.64,488.5,-0.3473,0.00027,11.62259]
[1779039910240,43.24,78020.64,488.5,-0.3473,0.00027,11.62259]
[1779039911014,43.24,78020.68,488.5,-0.34729,0.00027,11.62248]
[1779039911107,43.24,78025.04,488.5,-0.34611,0.00027,11.60847]
[1779039912086,43.24,78020.95,488.5,-0.34722,0.00027,11.62164]
[1779039916806,43.24,78024.34,488.5,-0.3463,0.00027,11.61077]
[1779039918285,43.24,78024.34,488.5,-0.3463,0.00027,11.61077]
[1779039918355,43.25,78024.12,488.5,-0.34637,0.00027,11.61149]
[1779039919345,43.25,78024.12,488.5,-0.34637,0.00027,11.61149]
[1779039918822,43.25,78019.96,488.5,-0.3475,0.00027,11.62486]
[1779039919964,43.25,78019.96,488.5,-0.3475,0.00027,11.62486]
[1779039920064,43.25,78015.84,488.5,-0.34861,0.00027,11.63801]
[1779039923857,43.24,78012.49,488.5,-0.34952,0.00027,11.64859]
[1779039928841,43.24,78010.82,488.5,-0.34997,0.00027,11.6538]
[1779039930196,43.24,78010.77,488.5,-0.34998,0.00027,11.65394]
[1779039930322,43.24,78010.77,488.5,-0.34998,0.00027,11.65394]
[1779039931002,43.24,78011.94,488.5,-0.34967,0.00027,11.65024]
[1779039936264,43.24,78011.39,488.5,-0.34973,0.00027,11.64417]
[1779039937512,43.24,78011.61,488.5,-0.34967,0.00027,11.64347]
[1779039937576,43.24,78011.61,488.5,-0.34967,0.00027,11.64347]
[1779039937588,43.24,78011.61,488.5,-0.34967,0.00027,11.64347]
[1779039937627,43.24,78011.61,488.5,-0.34967,0.00027,11.64347]
[1779039937649,43.24,78011.61,488.5,-0.34967,0.00027,11.64347]
[1779039937699,43.24,78011.61,488.5,-0.34967,0.00027,11.64347]
[1779039937960,43.24,78007.89,488.5,-0.35069,0.00027,11.65519]
[1779039938417,43.24,78007.89,488.5,-0.35069,0.00027,11.65519]
[1779039938967,43.24,78001.5,488.5,-0.35243,0.00027,11.67514]
[1779039941368,43.24,78002.01,488.5,-0.35229,0.00027,11.67356]
[1779039941949,43.24,78001.42,488.5,-0.35245,0.00027,11.67539]
[1779039943164,43.24,78000.79,488.5,-0.35262,0.00027,11.67732]
[1779039943189,43.24,78000.79,488.5,-0.35262,0.00027,11.67732]
[1779039945339,43.24,77997.43,488.5,-0.35354,0.00027,11.68771]
[1779039950760,43.24,77998.09,488.5,-0.35336,0.00027,11.68568]
[1779039954403,43.24,77997.81,488.5,-0.35344,0.00027,11.68654]
[1779039954405,43.24,77997.81,488.5,-0.35344,0.00027,11.68654]
[1779039955374,43.24,77998.2,488.5,-0.35333,0.00027,11.68533]
[1779039956452,43.24,77998.19,488.5,-0.35333,0.00027,11.68535]
[1779039956468,43.24,77998.19,488.5,-0.35333,0.00027,11.68535]
[1779039956520,43.24,77998.19,488.5,-0.35333,0.00027,11.68535]
[1779039957093,43.24,78001.76,488.5,-0.35236,0.00027,11.67429]
[1779039958452,43.24,78003.11,488.5,-0.35199,0.00027,11.6701]
[1779039962091,43.24,78003.57,488.5,-0.35186,0.00027,11.66865]
[1779039963027,43.24,78003.72,488.5,-0.35182,0.00027,11.66818]
[1779039967474,43.24,78003.83,488.5,-0.35179,0.00027,11.6678]
[1779039968964,43.24,78006.12,488.5,-0.35116,0.00027,11.66065]
[1779039969288,43.24,78006.12,488.5,-0.35116,0.00027,11.66065]
[1779039973759,43.24,78008.28,488.5,-0.35057,0.00027,11.65387]
[1779039976594,43.24,78011.21,488.5,-0.34978,0.00027,11.64466]
[1779039976603,43.24,78011.21,488.5,-0.34978,0.00027,11.64466]
[1779039976612,43.24,78011.21,488.5,-0.34978,0.00027,11.64466]
[1779039977234,43.24,78012.24,488.5,-0.3495,0.00027,11.64142]
[1779039978305,43.24,78012.24,488.5,-0.3495,0.00027,11.64142]
[1779039982733,43.24,78016.43,488.5,-0.34836,0.00027,11.62813]
[1779039984273,43.24,78016.18,488.5,-0.34843,0.00027,11.62893]
[1779039984754,43.24,78016.3,488.5,-0.34839,0.00027,11.62857]
[1779039984840,43.24,78016.3,488.5,-0.34839,0.00027,11.62857]
[1779039987447,43.24,78020.16,488.5,-0.34735,0.00027,11.61627]
[1779039993267,43.25,78020.85,488.5,-0.34709,0.00027,11.60641]
[1779040000037,43.25,78020.68,488.5,-0.34715,0.00027,11.60714]
[1779040000905,43.25,78020.7,488.5,-0.34715,0.00027,11.6071]
[1779040000907,43.25,78020.7,488.5,-0.34715,0.00027,11.6071]
[1779040006443,43.25,78024.16,488.5,-0.34622,0.00027,11.59604]
[1779040011478,43.25,78024.09,488.5,-0.34624,0.00027,11.59632]
[1779040014119,43.25,78019.76,488.5,-0.34742,0.00027,11.61025]
[1779040015255,43.25,78019.76,488.5,-0.34742,0.00027,11.61025]
[1779040015347,43.25,78015.12,488.5,-0.34868,0.00027,11.62505]
[1779040022558,43.25,78015.32,488.5,-0.34862,0.00027,11.62432]
[1779040025873,43.25,78015.32,488.5,-0.34862,0.00027,11.62432]
[1779040026718,43.25,78015.32,488.5,-0.34861,0.00027,11.62427]
[1779040027138,43.25,78015.32,488.5,-0.34861,0.00027,11.62427]
[1779040028537,43.25,78016.05,488.5,-0.34841,0.00027,11.62192]
[1779040028538,43.25,78016.05,488.5,-0.34841,0.00027,11.62192]
[1779040028541,43.25,78016.05,488.5,-0.34841,0.00027,11.62192]
[1779040028627,43.25,78016.05,488.5,-0.34841,0.00027,11.62192]
[1779040028773,43.25,78015.56,488.5,-0.34854,0.00027,11.62347]
[1779040032627,43.25,78010.93,488.5,-0.34981,0.00027,11.6382]
[1779040033861,43.25,78010.93,488.5,-0.34981,0.00027,11.6382]
[1779040034169,43.25,78010.93,488.5,-0.34981,0.00027,11.6382]
[1779040037899,43.25,78010.88,488.5,-0.34983,0.00027,11.6384]
[1779040037964,43.25,78010.88,488.5,-0.34983,0.00027,11.63843]
[1779040043139,43.25,78011.04,488.5,-0.34978,0.00027,11.63791]
[1779040045136,43.25,78011.37,488.5,-0.34969,0.00027,11.63682]
[1779040046088,43.25,78011.4,488.5,-0.34968,0.00027,11.63667]
[1779040049015,43.25,78011.72,488.5,-0.34959,0.00027,11.63561]
[1779040049160,43.25,78011.89,488.5,-0.34954,0.00027,11.63506]
[1779040054782,43.25,78011.15,488.5,-0.34967,0.00027,11.6297]
[1779040059817,43.25,78011.29,488.5,-0.34964,0.00027,11.62935]
[1779040061502,43.25,78011.29,488.5,-0.34964,0.00027,11.62935]
[1779040061831,43.25,78011.43,488.5,-0.3496,0.00027,11.62894]
[1779040066866,43.26,78011.66,488.5,-0.34955,0.00027,11.62829]
[1779040071901,43.26,78011.84,488.5,-0.3495,0.00027,11.6278]
[1779040076936,43.26,78010.87,488.5,-0.34977,0.00027,11.63094]
[1779040081971,43.26,78010.92,488.5,-0.34977,0.00027,11.63086]
[1779040087007,43.26,78011.57,488.5,-0.3496,0.00027,11.62888]
[1779040092197,43.27,78012.66,488.5,-0.3493,0.00027,11.6255]
[1779040097215,43.27,78012.57,488.5,-0.34934,0.00027,11.62588]
[1779040103119,43.27,78014.57,488.5,-0.3488,0.00027,11.61969]
[1779040108154,43.28,78014.15,488.5,-0.34893,0.00027,11.62113]
[1779040113189,43.28,78013.91,488.5,-0.34892,0.00027,11.61419]
[1779040118224,43.28,78014.46,488.5,-0.34878,0.00027,11.61256]
[1779040123259,43.28,78014.85,488.5,-0.34868,0.00027,11.61144]
[1779040128294,43.29,78014.9,488.5,-0.34868,0.00027,11.6114]
[1779040131162,43.29,78015.06,488.5,-0.34864,0.00027,11.61094]
[1779040131315,43.29,78016.5,488.5,-0.34825,0.00027,11.60638]
[1779040132252,43.29,78016.5,488.5,-0.34825,0.00027,11.60638]
[1779040132322,43.29,78019.79,488.5,-0.34736,0.00027,11.59591]
[1779040137521,43.29,78021.59,488.5,-0.34687,0.00027,11.59019]
[1779040143399,43.29,78020.5,488.5,-0.34718,0.00027,11.59378]
[1779040148434,43.29,78021.7,488.5,-0.34686,0.00027,11.59]
[1779040153469,43.3,78022.24,488.5,-0.34672,0.00027,11.58835]
[1779040154063,43.3,78022.24,488.5,-0.34672,0.00027,11.58835]
[1779040155865,43.3,78024.65,488.5,-0.34606,0.00027,11.58063]
[1779040155867,43.3,78024.65,488.5,-0.34606,0.00027,11.58063]
[1779040156766,43.3,78027.07,488.5,-0.34541,0.00027,11.57283]
[1779040157623,43.3,78027.07,488.5,-0.34541,0.00027,11.57283]
[1779040157499,43.3,78026.9,488.5,-0.34546,0.00027,11.57339]
[1779040158506,43.3,78027.14,488.5,-0.34539,0.00027,11.5726]
[1779040160138,43.3,78026.86,488.5,-0.34547,0.00027,11.57352]
[1779040160145,43.3,78026.86,488.5,-0.34547,0.00027,11.57352]
[1779040160153,43.3,78026.86,488.5,-0.34547,0.00027,11.57352]
[1779040160520,43.3,78030.55,488.5,-0.34447,0.00027,11.56155]
[1779040162534,43.3,78034.09,488.5,-0.34351,0.00027,11.54994]
[1779040167569,43.3,78035.99,488.5,-0.34298,0.00027,11.54362]
[1779040169482,43.3,78036.0,488.5,-0.34298,0.00027,11.54358]
[1779040169583,43.29,78035.87,488.5,-0.34302,0.00027,11.54399]
[1779040175625,43.3,78036.82,488.5,-0.34268,0.00027,11.53311]
[1779040180662,43.3,78036.88,488.5,-0.34267,0.00027,11.533]
[1779040186516,43.3,78037.08,488.5,-0.34262,0.00027,11.53242]
[1779040191738,43.3,78037.24,488.5,-0.34259,0.00027,11.53204]
[1779040197391,43.31,78036.06,488.5,-0.34292,0.00027,11.53597]
[1779040200907,43.31,78035.7,488.5,-0.34302,0.00027,11.53723]
[1779040202021,43.31,78032.38,488.5,-0.34392,0.00027,11.54816]
[1779040205684,43.31,78032.43,488.5,-0.34391,0.00027,11.54802]
[1779040205837,43.31,78032.09,488.5,-0.34401,0.00027,11.54919]
[1779040208311,43.31,78032.13,488.5,-0.344,0.00027,11.54906]
[1779040208369,43.31,78032.31,488.5,-0.34395,0.00027,11.54846]
[1779040208881,43.31,78032.31,488.5,-0.34395,0.00027,11.54846]
[1779040208982,43.31,78032.13,488.5,-0.344,0.00027,11.54907]
[1779040210890,43.31,78032.18,488.5,-0.34398,0.00027,11.5489]
[1779040215400,43.31,78036.43,488.5,-0.34283,0.00027,11.53498]
[1779040220942,43.31,78036.47,488.5,-0.34282,0.00027,11.53488]
[1779040225977,43.31,78038.12,488.5,-0.34238,0.00027,11.52948]
[1779040228626,43.31,78037.04,488.5,-0.34267,0.00027,11.53305]
[1779040227991,43.31,78033.19,488.5,-0.34372,0.00027,11.54569]
[1779040229409,43.31,78033.04,488.5,-0.34376,0.00027,11.54619]
[1779040235040,43.31,78033.87,488.5,-0.34346,0.00027,11.53569]
[1779040240045,43.32,78034.05,488.5,-0.34341,0.00027,11.53515]
[1779040242932,43.32,78034.52,488.5,-0.34329,0.00027,11.53367]
[1779040248131,43.32,78034.02,488.5,-0.34344,0.00027,11.53553]
[1779040248984,43.32,78034.02,488.5,-0.34344,0.00027,11.53553]
[1779040249762,43.32,78034.09,488.5,-0.34342,0.00027,11.53534]
[1779040255180,43.33,78034.38,488.5,-0.34336,0.00027,11.53451]
[1779040262229,43.33,78033.83,488.5,-0.34351,0.00027,11.53644]
[1779040267265,43.33,78033.54,488.5,-0.3436,0.00027,11.53747]
[1779040269706,43.33,78033.49,488.5,-0.34361,0.00027,11.53764]
[1779040276012,43.34,78033.63,488.5,-0.3436,0.00027,11.53744]
[1779040278606,43.34,78027.58,488.5,-0.34524,0.00027,11.55725]
[1779040283653,43.34,78026.39,488.5,-0.34558,0.00027,11.5612]
[1779040286728,43.34,78026.59,488.5,-0.34552,0.00027,11.56058]
[1779040287140,43.35,78027.0,488.5,-0.34542,0.00027,11.55929]
[1779040287521,43.35,78026.55,488.5,-0.34554,0.00027,11.56077]
[1779040293447,43.35,78026.68,488.5,-0.34543,0.00027,11.55263]
[1779040298482,43.35,78026.7,488.5,-0.34543,0.00027,11.55267]
[1779040303519,43.35,78026.18,488.5,-0.34558,0.00027,11.55445]
[1779040308553,43.36,78026.38,488.5,-0.34554,0.00027,11.55389]
[1779040313588,43.36,78026.22,488.5,-0.34559,0.00027,11.55449]
[1779040319630,43.36,78026.1,488.5,-0.34563,0.00027,11.55498]
[1779040324665,43.36,78026.21,488.5,-0.3456,0.00027,11.55471]
[1779040330707,43.36,78026.29,488.5,-0.34559,0.00027,11.55454]
[1779040337756,43.37,78026.18,488.5,-0.34563,0.00027,11.55501]
[1779040342610,43.37,78026.17,488.5,-0.34563,0.00027,11.55508]
[1779040343740,43.37,78025.94,488.5,-0.3457,0.00027,11.55586]
[1779040349360,43.37,78025.94,488.5,-0.3457,0.00027,11.55587]
[1779040355856,43.37,78025.9,488.5,-0.34563,0.00027,11.54821]
[1779040355860,43.37,78025.9,488.5,-0.34563,0.00027,11.54821]
[1779040361590,43.37,78026.13,488.5,-0.34557,0.00027,11.54752]
[1779040368170,43.38,78026.06,488.5,-0.3456,0.00027,11.54785]
[1779040368467,43.38,78026.06,488.5,-0.3456,0.00027,11.54785]
[1779040375015,43.38,78026.23,488.5,-0.34557,0.00027,11.5475]
[1779040380050,43.38,78027.03,488.5,-0.34536,0.00027,11.54497]
[1779040385194,43.38,78027.07,488.5,-0.34535,0.00027,11.54485]
[1779040385199,43.38,78027.07,488.5,-0.34535,0.00027,11.54485]
[1779040393141,43.39,78027.08,488.5,-0.34536,0.00027,11.54505]
[1779040398176,43.39,78026.98,488.5,-0.3454,0.00027,11.54549]
[1779040399705,43.39,78026.98,488.5,-0.3454,0.00027,11.54549]
[1779040399706,43.39,78026.98,488.5,-0.3454,0.00027,11.54549]
[1779040399761,43.39,78026.98,488.5,-0.3454,0.00027,11.54549]
[1779040399789,43.39,78026.98,488.5,-0.3454,0.00027,11.54549]
[1779040399800,43.39,78026.98,488.5,-0.3454,0.00027,11.54549]
[1779040400663,43.39,78026.84,488.5,-0.34544,0.00027,11.54596]
[1779040401197,43.39,78015.31,488.5,-0.34858,0.00027,11.58289]
[1779040403553,43.39,78015.39,488.5,-0.34855,0.00027,11.58263]
[1779040404871,43.39,78015.54,488.5,-0.34851,0.00027,11.58216]
[1779040404218,43.39,78018.86,488.5,-0.34761,0.00027,11.5716]
[1779040405225,43.39,78025.74,488.5,-0.34574,0.00027,11.54955]
[1779040410759,43.39,78027.19,488.5,-0.34535,0.00027,11.54485]
[1779040410856,43.39,78026.73,488.5,-0.34547,0.00027,11.54633]
[1779040414326,43.39,78027.4,488.5,-0.34521,0.00027,11.53639]
[1779040414351,43.39,78027.4,488.5,-0.34521,0.00027,11.53639]
[1779040414600,43.39,78027.4,488.5,-0.34521,0.00027,11.53639]
[1779040414617,43.39,78027.25,488.5,-0.34526,0.00027,11.53691]
[1779040415221,43.39,78027.25,488.5,-0.34526,0.00027,11.53691]
[1779040415570,43.39,78027.25,488.5,-0.34526,0.00027,11.53691]
[1779040425365,43.4,78027.62,488.5,-0.34517,0.00027,11.53583]
[1779040431005,43.4,78024.98,488.5,-0.34588,0.00027,11.54436]
[1779040436444,43.4,78024.79,488.5,-0.34593,0.00027,11.54498]
[1779040441696,43.4,78024.82,488.5,-0.34593,0.00027,11.54488]
[1779040447902,43.4,78024.79,488.5,-0.34594,0.00027,11.54498]
[1779040448931,43.4,78023.3,488.5,-0.34634,0.00027,11.5498]
[1779040453599,43.4,78021.2,488.5,-0.34692,0.00027,11.55658]
[1779040453621,43.4,78021.2,488.5,-0.34692,0.00027,11.55658]
[1779040459605,43.4,78021.75,488.5,-0.34677,0.00027,11.55492]
[1779040470681,43.41,78019.79,488.5,-0.34732,0.00027,11.56134]
[1779040475716,43.41,78019.79,488.5,-0.34724,0.00027,11.55355]
[1779040477419,43.41,78019.82,488.5,-0.34724,0.00027,11.55347]
[1779040480839,43.41,78019.86,488.5,-0.34723,0.00027,11.55338]
[1779040488505,43.41,78020.92,488.5,-0.34695,0.00027,11.55008]
[1779040493842,43.41,78020.35,488.5,-0.34711,0.00027,11.55202]
[1779040498877,43.42,78021.03,488.5,-0.34693,0.00027,11.54992]
[1779040504919,43.42,78021.64,488.5,-0.34677,0.00027,11.54807]
[1779040507883,43.42,78021.53,488.5,-0.34681,0.00027,11.54845]
[1779040507992,43.42,78021.53,488.5,-0.34681,0.00027,11.54845]
[1779040507997,43.42,78026.42,488.5,-0.34548,0.00027,11.53275]
[1779040508062,43.42,78026.42,488.5,-0.34548,0.00027,11.53275]
[1779040508194,43.42,78026.42,488.5,-0.34548,0.00027,11.53275]
[1779040508418,43.42,78026.42,488.5,-0.34548,0.00027,11.53275]
[1779040508947,43.42,78044.75,488.5,-0.34052,0.00027,11.47272]
[1779040509070,43.42,78044.75,488.5,-0.34052,0.00027,11.47272]
[1779040509954,43.42,78045.26,488.5,-0.34039,0.00027,11.47106]
[1779040514989,43.42,78045.28,488.5,-0.34038,0.00027,11.47104]
[1779040520024,43.42,78045.65,488.5,-0.34029,0.00027,11.46989]
[1779040520466,43.42,78045.65,488.5,-0.34029,0.00027,11.46989]
[1779040522038,43.42,78042.14,488.5,-0.34124,0.00027,11.48158]
[1779040527314,43.43,78042.18,488.5,-0.34124,0.00027,11.48151]
[1779040529409,43.43,78045.0,488.5,-0.34048,0.00027,11.47221]
[1779040529938,43.43,78045.0,488.5,-0.34048,0.00027,11.47221]
[1779040529483,43.43,78045.06,488.5,-0.34046,0.00027,11.47203]
[1779040530261,43.43,78045.06,488.5,-0.34046,0.00027,11.47203]
[1779040530519,43.43,78045.06,488.5,-0.34046,0.00027,11.47203]
[1779040530761,43.43,78044.65,488.5,-0.34058,0.00027,11.47343]
[1779040536520,43.43,78045.46,488.5,-0.34028,0.00027,11.46292]
[1779040542178,43.43,78048.71,488.5,-0.33942,0.00027,11.45225]
[1779040544826,43.43,78048.71,488.5,-0.33942,0.00027,11.45225]
[1779040548976,43.44,78048.07,488.5,-0.3396,0.00027,11.45458]
[1779040553942,43.44,78047.54,488.5,-0.33976,0.00027,11.45651]
[1779040556311,43.44,78047.67,488.5,-0.33973,0.00027,11.45619]
[1779040562319,43.45,78048.58,488.5,-0.3395,0.00027,11.45338]
[1779040564171,43.45,78048.51,488.5,-0.33953,0.00027,11.45365]
[1779040564513,43.45,78051.66,488.5,-0.33868,0.00027,11.44313]
[1779040566347,43.45,78055.03,488.5,-0.33778,0.00027,11.43185]
[1779040571382,43.46,78055.08,488.5,-0.33777,0.00027,11.43179]
[1779040573654,43.46,78055.08,488.5,-0.33777,0.00027,11.43179]
[1779040574177,43.46,78055.08,488.5,-0.33778,0.00027,11.43183]
[1779040574777,43.46,78055.08,488.5,-0.33778,0.00027,11.43183]
[1779040575460,43.46,78054.98,488.5,-0.3378,0.00027,11.43219]
[1779040575467,43.46,78054.98,488.5,-0.3378,0.00027,11.43219]
[1779040575589,43.46,78054.98,488.5,-0.3378,0.00027,11.43219]
[1779040575753,43.46,78055.9,488.5,-0.33756,0.00027,11.4291]
[1779040576581,43.46,78060.58,488.5,-0.3363,0.00027,11.41325]
[1779040579438,43.46,78064.52,488.5,-0.33525,0.00027,11.39989]
[1779040583363,43.46,78066.21,488.5,-0.33481,0.00027,11.3942]
[1779040583370,43.46,78066.21,488.5,-0.33481,0.00027,11.3942]
[1779040583466,43.46,78064.99,488.5,-0.33514,0.00027,11.39842]
[1779040584473,43.46,78061.04,488.5,-0.33619,0.00027,11.41188]
[1779040589623,43.46,78059.83,488.5,-0.33652,0.00027,11.41606]
[1779040596272,43.46,78059.65,488.5,-0.33658,0.00027,11.41672]
[1779040601592,43.47,78059.55,488.5,-0.33654,0.00027,11.40942]
[1779040609683,43.47,78059.55,488.5,-0.33654,0.00027,11.40942]
[1779040615690,43.48,78059.7,488.5,-0.33652,0.00027,11.40928]
[1779040620026,43.48,78059.51,488.5,-0.33658,0.00027,11.41]
[1779040620058,43.48,78059.51,488.5,-0.33658,0.00027,11.41]
[1779040621045,43.48,78053.71,488.5,-0.33814,0.00027,11.42963]
[1779040621390,43.48,78053.71,488.5,-0.33814,0.00027,11.42963]
[1779040624048,43.48,78049.99,488.5,-0.33915,0.00027,11.44218]
[1779040631067,43.49,78050.33,488.5,-0.33907,0.00027,11.44123]
[1779040632975,43.49,78050.21,488.5,-0.33911,0.00027,11.44169]
[1779040639858,43.49,78050.34,488.5,-0.33909,0.00027,11.44144]
[1779040644893,43.5,78050.18,488.5,-0.33914,0.00027,11.44209]
[1779040645900,43.5,78046.16,488.5,-0.34022,0.00027,11.45552]
[1779040651942,43.5,78046.58,488.5,-0.34003,0.00027,11.44628]
[1779040656977,43.5,78045.82,488.5,-0.34024,0.00027,11.44887]
[1779040662012,43.5,78044.11,488.5,-0.34071,0.00027,11.45461]
[1779040667047,43.5,78045.63,488.5,-0.3403,0.00027,11.44961]
[1779040673089,43.5,78045.49,488.5,-0.34034,0.00027,11.45014]
[1779040675083,43.5,78045.68,488.5,-0.34029,0.00027,11.44952]
[1779040679016,43.51,78047.56,488.5,-0.33979,0.00027,11.44336]
[1779040684166,43.51,78046.98,488.5,-0.33996,0.00027,11.44538]
[1779040688450,43.51,78043.8,488.5,-0.34082,0.00027,11.45598]
[1779040693938,43.51,78044.58,488.5,-0.34061,0.00027,11.45344]
[1779040694779,43.51,78044.58,488.5,-0.34061,0.00027,11.4535]
[1779040696032,43.51,78044.58,488.5,-0.34062,0.00027,11.45353]
[1779040696086,43.51,78044.68,488.5,-0.34059,0.00027,11.45323]
[1779040702292,43.52,78044.65,488.5,-0.34062,0.00027,11.45356]
[1779040708334,43.52,78044.67,488.5,-0.34063,0.00027,11.45376]
[1779040714052,43.53,78044.81,488.5,-0.34052,0.00027,11.4455]
[1779040715688,43.53,78044.07,488.5,-0.34073,0.00027,11.44807]
[1779040721427,43.54,78044.59,488.5,-0.34061,0.00027,11.44665]
[1779040726462,43.54,78045.57,488.5,-0.34036,0.00027,11.44363]
[1779040731497,43.55,78045.35,488.5,-0.34044,0.00027,11.4446]
[1779040736876,43.55,78045.97,488.5,-0.34029,0.00027,11.44273]
[1779040742574,43.56,78046.7,488.5,-0.34012,0.00027,11.44063]
[1779040749623,43.57,78046.45,488.5,-0.34021,0.00027,11.44179]
[1779040752995,43.57,78046.52,488.5,-0.3402,0.00027,11.44165]
[1779040753170,43.57,78046.52,488.5,-0.3402,0.00027,11.44165]
[1779040753206,43.57,78046.52,488.5,-0.3402,0.00027,11.44165]
[1779040753186,43.57,78046.52,488.5,-0.3402,0.00027,11.44169]
[1779040753686,43.57,78046.52,488.5,-0.3402,0.00027,11.44169]
[1779040753784,43.57,78054.09,488.5,-0.33817,0.00027,11.41645]
[1779040754742,43.57,78054.09,488.5,-0.33817,0.00027,11.41645]
[1779040754964,43.57,78060.94,488.5,-0.33633,0.00027,11.39337]
[1779040756672,43.57,78064.36,488.5,-0.33542,0.00027,11.38183]
[1779040757273,43.57,78064.36,488.5,-0.33542,0.00027,11.38183]
[1779040763076,43.58,78064.52,488.5,-0.3354,0.00027,11.38154]
[1779040766200,43.58,78064.45,488.5,-0.33543,0.00027,11.38193]
[1779040766256,43.58,78064.45,488.5,-0.33543,0.00027,11.38198]
[1779040767679,43.58,78064.45,488.5,-0.33543,0.00027,11.38198]
[1779040772354,43.59,78064.67,488.5,-0.33538,0.00027,11.38134]
[1779040774963,43.59,78064.52,488.5,-0.33534,0.00027,11.374]
[1779040778324,43.59,78064.18,488.5,-0.33543,0.00027,11.37522]
[1779040783269,43.59,78061.87,488.5,-0.33606,0.00027,11.3832]
[1779040788326,43.6,78059.38,488.5,-0.33674,0.00027,11.39178]
[1779040795945,43.6,78060.36,488.5,-0.33648,0.00027,11.38847]
[1779040798836,43.6,78060.5,488.5,-0.33644,0.00027,11.388]
[1779040798932,43.6,78060.5,488.5,-0.33644,0.00027,11.38799]
[1779040802994,43.6,78056.72,488.5,-0.33746,0.00027,11.40077]
[1779040805030,43.6,78056.68,488.5,-0.33747,0.00027,11.40092]
[1779040805127,43.6,78056.68,488.5,-0.33747,0.00027,11.40094]
[1779040807097,43.6,78056.68,488.5,-0.33747,0.00027,11.40094]
[1779040807198,43.6,78056.87,488.5,-0.33742,0.00027,11.40033]
[1779040808948,43.6,78056.87,488.5,-0.33742,0.00027,11.40033]
[1779040811981,43.6,78056.87,488.5,-0.33742,0.00027,11.40036]
[1779040813287,43.6,78056.37,488.5,-0.33756,0.00027,11.40207]
[1779040813386,43.6,78056.52,488.5,-0.33752,0.00027,11.40159]
[1779040819107,43.6,78055.04,488.5,-0.33793,0.00027,11.40665]
[1779040827163,43.6,78054.97,488.5,-0.33796,0.00027,11.40703]
[1779040827819,43.6,78054.97,488.5,-0.33796,0.00027,11.40703]
[1779040828069,43.6,78054.97,488.5,-0.33796,0.00027,11.40703]
[1779040832466,43.61,78055.03,488.5,-0.33786,0.00027,11.39901]
[1779040832476,43.61,78055.03,488.5,-0.33786,0.00027,11.39901]
[1779040833205,43.61,78050.79,488.5,-0.339,0.00027,11.41323]
[1779040838240,43.61,78049.56,488.5,-0.33935,0.00027,11.41753]
[1779040843275,43.62,78048.22,488.5,-0.33972,0.00027,11.42218]
[1779040848310,43.62,78048.84,488.5,-0.33957,0.00027,11.42028]
[1779040853345,43.62,78048.49,488.5,-0.33968,0.00027,11.42161]
[1779040856148,43.63,78048.31,488.5,-0.33973,0.00027,11.42226]
[1779040856366,43.63,78048.5,488.5,-0.33968,0.00027,11.42166]
[1779040858381,43.63,78051.88,488.5,-0.33878,0.00027,11.41045]
[1779040861247,43.63,78051.93,488.5,-0.33876,0.00027,11.41032]
[1779040861316,43.63,78055.24,488.5,-0.33788,0.00027,11.3993]
[1779040864911,43.63,78057.9,488.5,-0.33717,0.00027,11.3904]
[1779040865798,43.63,78058.73,488.5,-0.33695,0.00027,11.38765]
[1779040869825,43.63,78059.57,488.5,-0.33674,0.00027,11.38495]
[1779040873141,43.64,78059.51,488.5,-0.33676,0.00027,11.38525]
[1779040874551,43.64,78060.03,488.5,-0.33662,0.00027,11.38354]
[1779040874635,43.64,78060.03,488.5,-0.33662,0.00027,11.38354]
[1779040874715,43.64,78061.44,488.5,-0.33625,0.00027,11.37879]
[1779040877246,43.64,78063.92,488.5,-0.33558,0.00027,11.37037]
[1779040882550,43.64,78066.65,488.5,-0.33486,0.00027,11.36112]
[1779040887471,43.64,78066.76,488.5,-0.33483,0.00027,11.36077]
[1779040888225,43.64,78066.55,488.5,-0.33489,0.00027,11.3615]
[1779040894232,43.64,78066.55,488.5,-0.33489,0.00027,11.3615]
[1779040895642,43.64,78070.6,488.5,-0.33372,0.00027,11.33971]
[1779040900345,43.64,78072.05,488.5,-0.33333,0.00027,11.33478]
[1779040906091,43.65,78071.41,488.5,-0.33352,0.00027,11.33718]
[1779040908443,43.65,78073.57,488.5,-0.33295,0.00027,11.32991]
[1779040908733,43.65,78074.74,488.5,-0.33265,0.00027,11.32592]
[1779040914080,43.66,78074.92,488.5,-0.33261,0.00027,11.32552]
[1779040919552,43.66,78075.05,488.5,-0.3326,0.00027,11.32535]
[1779040919628,43.66,78075.05,488.5,-0.3326,0.00027,11.32535]
[1779040919678,43.66,78075.05,488.5,-0.3326,0.00027,11.32535]
[1779040919965,43.66,78075.05,488.5,-0.3326,0.00027,11.32535]
[1779040920032,43.66,78077.11,488.5,-0.33206,0.00027,11.31833]
[1779040924845,43.67,78080.56,488.5,-0.33114,0.00027,11.30636]
[1779040926118,43.67,78080.56,488.5,-0.33114,0.00027,11.30636]
[1779040926197,43.67,78080.56,488.5,-0.33114,0.00027,11.30636]
[1779040927231,43.67,78080.68,488.5,-0.33111,0.00027,11.30595]
[1779040927232,43.67,78080.68,488.5,-0.33111,0.00027,11.30595]
[1779040927305,43.67,78086.35,488.5,-0.3296,0.00027,11.28613]
[1779040932901,43.67,78089.07,488.5,-0.32889,0.00027,11.27676]
[1779040934460,43.67,78089.44,488.5,-0.3288,0.00027,11.27549]
[1779040934852,43.67,78089.44,488.5,-0.3288,0.00027,11.27549]
[1779040934853,43.67,78089.44,488.5,-0.3288,0.00027,11.27549]
[1779040934859,43.67,78089.44,488.5,-0.3288,0.00027,11.27549]
[1779040935922,43.67,78092.99,488.5,-0.32786,0.00027,11.26301]
[1779040941964,43.68,78094.0,488.5,-0.32761,0.00027,11.25968]
[1779040944328,43.68,78093.27,488.5,-0.32781,0.00027,11.26231]
[1779040944429,43.68,78093.88,488.5,-0.32765,0.00027,11.26019]
[1779040945819,43.68,78094.7,488.5,-0.32743,0.00027,11.25731]
[1779040949454,43.68,78098.45,488.5,-0.32644,0.00026,11.24402]
[1779040950262,43.68,78098.45,488.5,-0.32644,0.00026,11.24402]
[1779040955055,43.68,78103.17,488.5,-0.32511,0.00026,11.21924]
[1779040956297,43.68,78103.17,488.5,-0.32511,0.00026,11.21924]
[1779040957175,43.68,78103.17,488.5,-0.32511,0.00026,11.21927]
[1779040958434,43.69,78108.43,488.5,-0.32373,0.00026,11.20039]
[1779040959083,43.69,78112.99,488.5,-0.32253,0.00026,11.18389]
[1779040959558,43.69,78112.99,488.5,-0.32253,0.00026,11.18389]
[1779040965063,43.69,78114.32,488.5,-0.3222,0.00026,11.17927]
[1779040967798,43.69,78115.31,488.5,-0.32194,0.00026,11.17579]
[1779040967888,43.69,78115.31,488.5,-0.32194,0.00026,11.17579]
[1779040968146,43.69,78116.13,488.5,-0.32173,0.00026,11.17284]
[1779040969338,43.69,78116.13,488.5,-0.32173,0.00026,11.17284]
[1779040970052,43.69,78118.7,488.5,-0.32105,0.00026,11.16343]
[1779040970675,43.69,78121.83,488.5,-0.32023,0.00026,11.15194]
[1779040972065,43.69,78123.44,488.5,-0.31981,0.00026,11.14605]
[1779040972299,43.69,78123.44,488.5,-0.31981,0.00026,11.14605]
[1779040974820,43.7,78123.84,488.5,-0.31971,0.00026,11.14462]
[1779040980334,43.7,78123.7,488.5,-0.31977,0.00026,11.1454]
[1779040981251,43.7,78125.13,488.5,-0.31939,0.00026,11.14018]
[1779040981738,43.7,78123.96,488.5,-0.3197,0.00026,11.14453]
[1779040985982,43.7,78123.19,488.5,-0.3199,0.00026,11.14732]
[1779040993322,43.7,78123.08,488.5,-0.31992,0.00026,11.14761]
[1779040993911,43.7,78123.08,488.5,-0.31992,0.00026,11.14761]
[1779040997350,43.7,78127.99,488.5,-0.31865,0.00026,11.12968]
[1779041002385,43.71,78128.64,488.5,-0.31851,0.00026,11.12764]
[1779041008431,43.72,78128.65,488.5,-0.31853,0.00026,11.12806]
[1779041013466,43.73,78129.9,488.5,-0.31814,0.00026,11.11571]
[1779041019508,43.73,78131.68,488.5,-0.3177,0.00026,11.1096]
[1779041019669,43.73,78131.68,488.5,-0.3177,0.00026,11.1096]
[1779041021437,43.74,78130.52,488.5,-0.31801,0.00026,11.114]
[1779041021522,43.74,78130.03,488.5,-0.31815,0.00026,11.11591]
[1779041026828,43.75,78130.56,488.5,-0.31804,0.00026,11.11444]
[1779041031239,43.75,78132.98,488.5,-0.31743,0.00026,11.10573]
[1779041031316,43.75,78132.98,488.5,-0.31743,0.00026,11.10573]
[1779041031460,43.76,78133.04,488.5,-0.31743,0.00026,11.10571]
[1779041031593,43.76,78133.04,488.5,-0.31743,0.00026,11.10571]
[1779041031667,43.76,78133.04,488.5,-0.31743,0.00026,11.10571]
[1779041031998,43.76,78139.94,488.5,-0.31563,0.00026,11.07994]
[1779041033420,43.76,78139.94,488.5,-0.31563,0.00026,11.07994]
[1779041033451,43.76,78139.94,488.5,-0.31563,0.00026,11.07994]
[1779041033554,43.76,78144.32,488.5,-0.31449,0.00026,11.06349]
[1779041033872,43.76,78144.32,488.5,-0.31449,0.00026,11.06349]
[1779041033886,43.76,78144.32,488.5,-0.31449,0.00026,11.06349]
[1779041034229,43.76,78144.32,488.5,-0.31449,0.00026,11.06349]
[1779041034246,43.76,78148.39,488.5,-0.31344,0.00026,11.04811]
[1779041034860,43.76,78148.39,488.5,-0.31344,0.00026,11.04811]
[1779041035340,43.76,78149.1,488.5,-0.31326,0.00026,11.04549]
[1779041035736,43.76,78149.1,488.5,-0.31326,0.00026,11.04549]
[1779041035930,43.76,78149.1,488.5,-0.31326,0.00026,11.04549]
[1779041036216,43.76,78149.1,488.5,-0.31326,0.00026,11.04549]
[1779041036286,43.76,78151.68,488.5,-0.31259,0.00026,11.0357]
[1779041037823,43.76,78152.16,488.5,-0.31246,0.00026,11.03387]
[1779041043509,43.76,78152.91,488.5,-0.31227,0.00026,11.03101]
[1779041046645,43.76,78152.84,488.5,-0.31229,0.00026,11.03129]
[1779041046721,43.76,78152.84,488.5,-0.31229,0.00026,11.03129]
[1779041047676,43.76,78152.97,488.5,-0.31225,0.00026,11.03079]
[1779041048296,43.76,78152.97,488.5,-0.31225,0.00026,11.03079]
[1779041048381,43.76,78153.32,488.5,-0.31216,0.00026,11.02946]
[1779041051966,43.76,78153.43,488.5,-0.31214,0.00026,11.02912]
[1779041051967,43.76,78153.43,488.5,-0.31214,0.00026,11.02912]
[1779041052010,43.76,78153.43,488.5,-0.31214,0.00026,11.02912]
[1779041052055,43.76,78153.43,488.5,-0.31214,0.00026,11.02912]
[1779041052061,43.76,78153.43,488.5,-0.31214,0.00026,11.02912]
[1779041052512,43.76,78153.43,488.5,-0.31214,0.00026,11.02912]
[1779041052547,43.76,78153.43,488.5,-0.31214,0.00026,11.02912]
[1779041052531,43.76,78153.31,488.5,-0.31217,0.00026,11.0296]
[1779041052870,43.76,78153.31,488.5,-0.31217,0.00026,11.0296]
[1779041053039,43.76,78153.31,488.5,-0.31217,0.00026,11.0296]
[1779041053066,43.76,78171.91,488.5,-0.30736,0.00026,10.95771]
[1779041053909,43.76,78171.91,488.5,-0.30736,0.00026,10.95771]
[1779041054511,43.76,78171.91,488.5,-0.30736,0.00026,10.95771]
[1779041054437,43.76,78178.0,488.5,-0.30579,0.00026,10.9338]
[1779041056387,43.76,78178.27,488.5,-0.30572,0.00026,10.93274]
[1779041056585,43.76,78178.23,488.5,-0.30573,0.00026,10.9329]
[1779041057347,43.76,78178.23,488.5,-0.30573,0.00026,10.9329]
[1779041061240,43.76,78178.31,488.5,-0.30571,0.00026,10.9326]
[1779041061264,43.76,78178.48,488.5,-0.30567,0.00026,10.93193]
[1779041061881,43.76,78178.48,488.5,-0.30567,0.00026,10.93193]
[1779041061941,43.76,78178.88,488.5,-0.30557,0.00026,10.93041]
[1779041062759,43.76,78178.88,488.5,-0.30557,0.00026,10.93041]
[1779041062967,43.76,78178.88,488.5,-0.30557,0.00026,10.93041]
[1779041062971,43.76,78178.88,488.5,-0.30557,0.00026,10.93041]
[1779041063162,43.76,78178.88,488.5,-0.30557,0.00026,10.93041]
[1779041063170,43.76,78178.88,488.5,-0.30557,0.00026,10.93041]
[1779041063206,43.76,78186.55,488.5,-0.3036,0.00026,10.90012]
[1779041063821,43.76,78192.73,488.5,-0.30202,0.00026,10.8755]
[1779041065604,43.76,78194.8,488.5,-0.30149,0.00026,10.86723]
[1779041065876,43.76,78194.8,488.5,-0.30149,0.00026,10.86723]
[1779041065937,43.76,78194.8,488.5,-0.30149,0.00026,10.86723]
[1779041066036,43.76,78194.8,488.5,-0.30149,0.00026,10.86723]
[1779041066072,43.76,78194.8,488.5,-0.30149,0.00026,10.86723]
[1779041066453,43.76,78195.97,488.5,-0.30119,0.00026,10.86255]
[1779041067150,43.76,78195.97,488.5,-0.30119,0.00026,10.86255]
[1779041067293,43.76,78211.4,488.5,-0.29726,0.00025,10.80013]
[1779041068027,43.76,78211.4,488.5,-0.29726,0.00025,10.80013]
[1779041068399,43.76,78216.11,488.5,-0.29607,0.00025,10.78088]
[1779041070168,43.76,78218.64,488.5,-0.29543,0.00025,10.77055]
[1779041072558,43.76,78215.12,488.5,-0.29632,0.00025,10.78505]
[1779041072561,43.76,78215.12,488.5,-0.29632,0.00025,10.78505]
[1779041072577,43.76,78215.12,488.5,-0.29632,0.00025,10.78505]
[1779041072801,43.76,78216.74,488.5,-0.29581,0.00025,10.77021]
[1779041072817,43.76,78216.74,488.5,-0.29581,0.00025,10.77021]
[1779041072960,43.76,78216.74,488.5,-0.29581,0.00025,10.77021]
[1779041073314,43.76,78216.74,488.5,-0.29581,0.00025,10.77021]
[1779041073342,43.76,78216.74,488.5,-0.29581,0.00025,10.77021]
[1779041073497,43.76,78216.74,488.5,-0.29581,0.00025,10.77021]
[1779041073498,43.76,78206.91,488.5,-0.2983,0.00025,10.81032]
[1779041073799,43.76,78206.91,488.5,-0.2983,0.00025,10.81032]
[1779041073872,43.76,78206.91,488.5,-0.2983,0.00025,10.81032]
[1779041074470,43.76,78206.91,488.5,-0.2983,0.00025,10.81032]
[1779041074473,43.76,78206.91,488.5,-0.2983,0.00025,10.81032]
[1779041074475,43.76,78206.91,488.5,-0.2983,0.00025,10.81032]
[1779041074529,43.74,78176.26,488.5,-0.30604,0.00026,10.93105]
[1779041075054,43.74,78169.77,488.5,-0.30772,0.00026,10.95647]
[1779041075996,43.74,78169.77,488.5,-0.30772,0.00026,10.95647]
[1779041076050,43.74,78169.77,488.5,-0.30772,0.00026,10.95647]
[1779041076251,43.74,78169.62,488.5,-0.30776,0.00026,10.95707]
[1779041077163,43.74,78175.36,488.5,-0.30628,0.00026,10.9346]
[1779041082682,43.74,78173.67,488.5,-0.30671,0.00026,10.94117]
[1779041084562,43.74,78173.44,488.5,-0.30677,0.00026,10.94206]
[1779041085411,43.74,78173.67,488.5,-0.30671,0.00026,10.94115]
[1779041085510,43.74,78166.96,488.5,-0.30844,0.00026,10.96731]
[1779041085975,43.74,78161.82,488.5,-0.30977,0.00026,10.98722]
[1779041087956,43.74,78161.16,488.5,-0.30993,0.00026,10.98974]
[1779041088384,43.74,78161.16,488.5,-0.30993,0.00026,10.98974]
[1779041088391,43.73,78160.85,488.5,-0.31001,0.00026,10.9909]
[1779041088878,43.73,78160.85,488.5,-0.31001,0.00026,10.9909]
[1779041088969,43.73,78160.85,488.5,-0.31001,0.00026,10.9909]
[1779041089005,43.73,78160.85,488.5,-0.31001,0.00026,10.9909]
[1779041089527,43.73,78160.85,488.5,-0.31001,0.00026,10.9909]
[1779041089529,43.73,78160.85,488.5,-0.31001,0.00026,10.9909]
[1779041089586,43.73,78157.19,488.5,-0.31096,0.00026,11.00501]
[1779041090553,43.73,78157.19,488.5,-0.31096,0.00026,11.00501]
[1779041090617,43.73,78152.86,488.5,-0.31209,0.00026,11.02162]
[1779041092800,43.74,78154.86,488.5,-0.31157,0.00026,11.01396]
[1779041093026,43.74,78156.95,488.5,-0.31103,0.00026,11.00596]
[1779041093980,43.74,78156.95,488.5,-0.31103,0.00026,11.00596]
[1779041094033,43.74,78160.44,488.5,-0.31012,0.00026,10.99254]
[1779041094959,43.74,78160.44,488.5,-0.31012,0.00026,10.99254]
[1779041095040,43.74,78161.02,488.5,-0.30997,0.00026,10.99033]
[1779041095843,43.74,78161.02,488.5,-0.30997,0.00026,10.99033]
[1779041096573,43.74,78161.02,488.5,-0.30997,0.00026,10.99033]
[1779041096575,43.74,78160.36,488.5,-0.31014,0.00026,10.99285]
[1779041098973,43.74,78159.81,488.5,-0.31029,0.00026,10.99501]
[1779041099331,43.74,78159.81,488.5,-0.31029,0.00026,10.99501]
[1779041099963,43.74,78158.97,488.5,-0.31051,0.00026,10.99826]
[1779041100021,43.74,78158.97,488.5,-0.31051,0.00026,10.99828]
[1779041100768,43.74,78158.97,488.5,-0.31051,0.00026,10.99828]
[1779041101085,43.74,78158.98,488.5,-0.3105,0.00026,10.99821]
[1779041102920,43.74,78159.92,488.5,-0.31026,0.00026,10.9946]
[1779041105707,43.74,78160.47,488.5,-0.31012,0.00026,10.99253]
[1779041116190,43.74,78160.63,488.5,-0.31009,0.00026,10.99208]
[1779041120801,43.74,78160.43,488.5,-0.31015,0.00026,10.99289]
[1779041126011,43.74,78161.23,488.5,-0.30995,0.00026,10.98991]
[1779041126260,43.74,78166.85,488.5,-0.30849,0.00026,10.96817]
[1779041128145,43.74,78169.11,488.5,-0.30791,0.00026,10.95939]
[1779041128274,43.74,78169.86,488.5,-0.30772,0.00026,10.95648]
[1779041131295,43.74,78172.64,488.5,-0.30689,0.00026,10.9374]
[1779041132831,43.74,78172.69,488.5,-0.30688,0.00026,10.93719]
[1779041132858,43.74,78172.69,488.5,-0.30688,0.00026,10.93719]
[1779041132869,43.74,78172.69,488.5,-0.30688,0.00026,10.93719]
[1779041132887,43.74,78172.69,488.5,-0.30688,0.00026,10.93719]
[1779041132908,43.74,78172.69,488.5,-0.30688,0.00026,10.93719]
[1779041133309,43.74,78173.92,488.5,-0.30656,0.00026,10.93236]
[1779041133667,43.74,78173.92,488.5,-0.30656,0.00026,10.93236]
[1779041133970,43.74,78173.92,488.5,-0.30656,0.00026,10.93236]
[1779041133974,43.74,78173.92,488.5,-0.30656,0.00026,10.93236]
[1779041133976,43.74,78173.92,488.5,-0.30656,0.00026,10.93236]
[1779041136343,43.74,78170.05,488.5,-0.30756,0.00026,10.94745]
[1779041137337,43.74,78176.12,488.5,-0.30599,0.00026,10.92362]
[1779041137858,43.74,78176.12,488.5,-0.30599,0.00026,10.92362]
[1779041138344,43.74,78177.88,488.5,-0.30554,0.00026,10.91669]
[1779041141240,43.74,78177.83,488.5,-0.30555,0.00026,10.91687]
[1779041143657,43.74,78179.9,488.5,-0.30501,0.00026,10.9087]
[1779041144623,43.74,78184.51,488.5,-0.30383,0.00026,10.89046]
[1779041144728,43.74,78184.51,488.5,-0.30383,0.00026,10.89046]
[1779041146400,43.74,78192.87,488.5,-0.30168,0.00026,10.85707]
[1779041150730,43.74,78193.62,488.5,-0.30148,0.00026,10.85395]
[1779041150880,43.74,78193.62,488.5,-0.30148,0.00026,10.85395]
[1779041153002,43.74,78194.15,488.5,-0.30134,0.00026,10.85178]
[1779041154914,43.74,78193.94,488.5,-0.3014,0.00026,10.85261]
[1779041159893,43.74,78193.13,488.5,-0.30161,0.00026,10.85593]
[1779041160499,43.74,78193.06,488.5,-0.30163,0.00026,10.85623]
[1779041162954,43.74,78193.01,488.5,-0.30164,0.00026,10.85649]
[1779041166526,43.74,78192.41,488.5,-0.3018,0.00026,10.85891]
[1779041166635,43.74,78192.41,488.5,-0.3018,0.00026,10.85891]
[1779041166656,43.74,78190.33,488.5,-0.30233,0.00026,10.86721]
[1779041167694,43.74,78190.33,488.5,-0.30233,0.00026,10.86721]
[1779041167548,43.74,78185.86,488.5,-0.30348,0.00026,10.88504]
[1779041168555,43.74,78181.41,488.5,-0.30462,0.00026,10.90262]
[1779041169064,43.74,78181.41,488.5,-0.30462,0.00026,10.90262]
[1779041170470,43.74,78179.84,488.5,-0.30502,0.00026,10.90881]
[1779041175604,43.74,78174.97,488.5,-0.30627,0.00026,10.9279]
[1779041181039,43.73,78173.21,488.5,-0.30671,0.00026,10.93464]
[1779041181084,43.73,78173.21,488.5,-0.30671,0.00026,10.93464]
[1779041181646,43.73,78179.51,488.5,-0.30509,0.00026,10.90984]
[1779041183660,43.73,78174.58,488.5,-0.30636,0.00026,10.9292]
[1779041183763,43.73,78174.58,488.5,-0.30636,0.00026,10.9292]
[1779041184667,43.73,78177.63,488.5,-0.30557,0.00026,10.9172]
[1779041189702,43.73,78179.41,488.5,-0.3051,0.00026,10.91005]
[1779041194738,43.73,78179.37,488.5,-0.305,0.00026,10.90192]
[1779041199776,43.73,78181.4,488.5,-0.30448,0.00026,10.89381]
[1779041204811,43.73,78181.79,488.5,-0.30437,0.00026,10.89221]
[1779041206052,43.73,78181.79,488.5,-0.30437,0.00026,10.89221]
[1779041211860,43.72,78181.75,488.5,-0.30438,0.00026,10.89229]
[1779041214179,43.72,78181.24,488.5,-0.30451,0.00026,10.8943]
[1779041219916,43.72,78179.57,488.5,-0.30492,0.00026,10.90059]
[1779041224951,43.72,78179.05,488.5,-0.30503,0.00026,10.90236]
[1779041229986,43.71,78178.98,488.5,-0.30503,0.00026,10.90236]
[1779041235213,43.71,78179.19,488.5,-0.30497,0.00026,10.90131]
[1779041236359,43.71,78179.11,488.5,-0.30498,0.00026,10.90157]
[1779041237240,43.71,78179.04,488.5,-0.305,0.00026,10.90184]
[1779041239049,43.7,78171.81,488.5,-0.30686,0.00026,10.93018]
[1779041240096,43.7,78171.81,488.5,-0.30686,0.00026,10.93018]
[1779041240187,43.7,78171.77,488.5,-0.30687,0.00026,10.9303]
[1779041245331,43.7,78169.14,488.5,-0.30754,0.00026,10.94043]
[1779041251133,43.7,78166.44,488.5,-0.30811,0.00026,10.94249]
[1779041256168,43.69,78166.7,488.5,-0.30803,0.00026,10.94124]
[1779041260226,43.69,78168.27,488.5,-0.30762,0.00026,10.93499]
[1779041260226,43.69,78168.27,488.5,-0.30762,0.00026,10.93499]
[1779041265335,43.69,78167.63,488.5,-0.30777,0.00026,10.9373]
[1779041272280,43.68,78167.01,488.5,-0.30791,0.00026,10.93942]
[1779041272825,43.68,78167.01,488.5,-0.30791,0.00026,10.93942]
[1779041280571,43.68,78166.75,488.5,-0.30797,0.00026,10.94029]
[1779041284138,43.68,78166.45,488.5,-0.30803,0.00026,10.94125]
[1779041290406,43.67,78166.99,488.5,-0.30788,0.00026,10.93887]
[1779041294279,43.67,78167.33,488.5,-0.30778,0.00026,10.93745]
[1779041294280,43.67,78167.33,488.5,-0.30778,0.00026,10.93745]
[1779041294583,43.67,78167.33,488.5,-0.30778,0.00026,10.93745]
[1779041302490,43.67,78167.19,488.5,-0.3078,0.00026,10.93771]
[1779041305311,43.67,78167.19,488.5,-0.3078,0.00026,10.93771]
[1779041305312,43.67,78167.19,488.5,-0.3078,0.00026,10.93771]
[1779041310546,43.66,78164.75,488.5,-0.30842,0.00026,10.94697]
[1779041310970,43.66,78164.75,488.5,-0.30842,0.00026,10.94697]
[1779041311127,43.66,78164.75,488.5,-0.30842,0.00026,10.94697]
[1779041311129,43.66,78164.75,488.5,-0.30842,0.00026,10.94697]
[1779041311182,43.66,78164.75,488.5,-0.30842,0.00026,10.94697]
[1779041311483,43.66,78164.75,488.5,-0.30842,0.00026,10.94697]
[1779041311521,43.66,78164.75,488.5,-0.30842,0.00026,10.94697]
[1779041311570,43.66,78164.75,488.5,-0.30842,0.00026,10.94697]
[1779041311738,43.66,78156.36,488.5,-0.31049,0.00026,10.97128]
[1779041312561,43.66,78144.77,488.5,-0.31351,0.00026,11.0157]
[1779041316237,43.66,78142.49,488.5,-0.31411,0.00026,11.02428]
[1779041316832,43.66,78142.49,488.5,-0.31411,0.00026,11.02428]
[1779041316861,43.66,78142.49,488.5,-0.31411,0.00026,11.02428]
[1779041317596,43.66,78147.28,488.5,-0.31285,0.00026,11.00602]
[1779041322677,43.66,78149.68,488.5,-0.31223,0.00026,10.99689]
[1779041324316,43.66,78144.69,488.5,-0.31353,0.00026,11.01594]
[1779041324673,43.66,78144.69,488.5,-0.31353,0.00026,11.01594]
[1779041324774,43.66,78144.04,488.5,-0.3137,0.00026,11.01841]
[1779041325224,43.66,78144.04,488.5,-0.3137,0.00026,11.01841]
[1779041325610,43.66,78144.04,488.5,-0.3137,0.00026,11.01841]
[1779041325823,43.66,78139.73,488.5,-0.31483,0.00026,11.03475]
[1779041328673,43.66,78135.52,488.5,-0.31593,0.00026,11.05059]
[1779041333709,43.66,78134.52,488.5,-0.31618,0.00026,11.05425]
[1779041334417,43.66,78134.52,488.5,-0.31618,0.00026,11.05425]
[1779041334456,43.66,78134.52,488.5,-0.31618,0.00026,11.05425]
[1779041334717,43.66,78136.18,488.5,-0.31575,0.00026,11.04798]
[1779041335194,43.66,78136.18,488.5,-0.31575,0.00026,11.04798]
[1779041335723,43.66,78139.96,488.5,-0.31476,0.00026,11.03369]
[1779041339018,43.66,78139.8,488.5,-0.3148,0.00026,11.03426]
[1779041344786,43.66,78139.89,488.5,-0.31478,0.00026,11.03397]
[1779041349821,43.66,78139.99,488.5,-0.31475,0.00026,11.03365]
[1779041350857,43.66,78139.99,488.5,-0.31475,0.00026,11.03365]
[1779041353627,43.66,78138.85,488.5,-0.31505,0.00026,11.03797]
[1779041358640,43.66,78135.97,488.5,-0.31581,0.00026,11.04885]
[1779041358884,43.66,78131.75,488.5,-0.31692,0.00026,11.0647]
[1779041359894,43.66,78127.92,488.5,-0.31792,0.00026,11.07902]
[1779041362917,43.66,78124.01,488.5,-0.31895,0.00026,11.09354]
[1779041368312,43.66,78124.13,488.5,-0.31892,0.00026,11.09306]
[1779041369459,43.66,78123.87,488.5,-0.31898,0.00026,11.09396]
[1779041370564,43.66,78123.81,488.5,-0.319,0.00026,11.09416]
[1779041370765,43.66,78123.81,488.5,-0.319,0.00026,11.09416]
[1779041370789,43.66,78123.81,488.5,-0.319,0.00026,11.09416]
[1779041370911,43.66,78123.45,488.5,-0.31909,0.00026,11.09549]
[1779041373355,43.66,78119.24,488.5,-0.3201,0.00026,11.10296]
[1779041375313,43.66,78116.27,488.5,-0.32089,0.00026,11.11391]
[1779041376572,43.66,78109.76,488.5,-0.32261,0.00026,11.13775]
[1779041384065,43.66,78111.26,488.5,-0.32223,0.00026,11.13246]
[1779041389100,43.66,78111.07,488.5,-0.32229,0.00026,11.13325]
[1779041394135,43.66,78108.34,488.5,-0.32301,0.00026,11.14326]
[1779041400177,43.67,78108.7,488.5,-0.32292,0.00026,11.14203]
[1779041405212,43.67,78109.23,488.5,-0.32279,0.00026,11.14018]
[1779041411175,43.67,78109.36,488.5,-0.32276,0.00026,11.13979]
[1779041418564,43.67,78109.22,488.5,-0.32281,0.00026,11.14043]
[1779041421270,43.67,78108.49,488.5,-0.323,0.00026,11.14317]
[1779041424345,43.67,78113.15,488.5,-0.32177,0.00026,11.12617]
[1779041426903,43.67,78113.63,488.5,-0.32164,0.00026,11.12441]
[1779041426972,43.67,78113.47,488.5,-0.32169,0.00026,11.125]
[1779041427029,43.67,78113.47,488.5,-0.32169,0.00026,11.125]
[1779041427063,43.67,78113.47,488.5,-0.32169,0.00026,11.125]
[1779041427554,43.67,78119.01,488.5,-0.32022,0.00026,11.10466]
[1779041428373,43.67,78124.85,488.5,-0.31868,0.00026,11.08304]
[1779041429120,43.67,78124.85,488.5,-0.31868,0.00026,11.08304]
[1779041431677,43.67,78125.64,488.5,-0.31847,0.00026,11.0801]
[1779041433958,43.67,78125.74,488.5,-0.31835,0.00026,11.07167]
[1779041439450,43.68,78125.28,488.5,-0.31848,0.00026,11.07353]
[1779041443193,43.68,78125.75,488.5,-0.31836,0.00026,11.07184]
[1779041447605,43.68,78124.98,488.5,-0.31856,0.00026,11.07465]
[1779041447700,43.68,78124.8,488.5,-0.31861,0.00026,11.0753]
[1779041451490,43.67,78124.31,488.5,-0.31873,0.00026,11.07706]
[1779041451491,43.67,78124.31,488.5,-0.31873,0.00026,11.07706]
[1779041451718,43.67,78124.31,488.5,-0.31873,0.00026,11.07706]
[1779041452827,43.67,78118.49,488.5,-0.32027,0.00026,11.09854]
[1779041454262,43.67,78116.97,488.5,-0.32067,0.00026,11.10414]
[1779041459595,43.68,78115.6,488.5,-0.32104,0.00026,11.10931]
[1779041460671,43.68,78115.6,488.5,-0.32104,0.00026,11.10931]
[1779041460796,43.68,78115.6,488.5,-0.32104,0.00026,11.10931]
[1779041462186,43.68,78115.82,488.5,-0.32099,0.00026,11.10854]
[1779041462718,43.68,78115.82,488.5,-0.32099,0.00026,11.10854]
[1779041462728,43.68,78115.82,488.5,-0.32099,0.00026,11.10854]
[1779041463624,43.68,78120.34,488.5,-0.31979,0.00026,11.09191]
[1779041468658,43.68,78122.18,488.5,-0.3193,0.00026,11.08502]
[1779041473244,43.67,78122.77,488.5,-0.31914,0.00026,11.08274]
[1779041478569,43.67,78123.93,488.5,-0.31882,0.00026,11.07831]
[1779041480172,43.67,78123.87,488.5,-0.31883,0.00026,11.07846]
[1779041480577,43.67,78123.87,488.5,-0.31883,0.00026,11.07846]
[1779041481727,43.67,78123.97,488.5,-0.31881,0.00026,11.07806]
[1779041481911,43.67,78123.97,488.5,-0.31881,0.00026,11.07806]
[1779041488856,43.67,78126.79,488.5,-0.31808,0.00026,11.06776]
[1779041490865,43.68,78126.34,488.5,-0.3182,0.00026,11.06957]
[1779041491009,43.67,78121.64,488.5,-0.31934,0.00026,11.07884]
[1779041493824,43.67,78119.43,488.5,-0.31992,0.00026,11.08698]
[1779041493891,43.67,78119.43,488.5,-0.31992,0.00026,11.08698]
[1779041495021,43.67,78119.72,488.5,-0.31985,0.00026,11.08591]
[1779041494960,43.67,78110.77,488.5,-0.32221,0.00026,11.11874]
[1779041495902,43.67,78110.77,488.5,-0.32221,0.00026,11.11874]
[1779041497970,43.68,78106.84,488.5,-0.32326,0.00027,11.13313]
[1779041502986,43.68,78104.31,488.5,-0.32394,0.00027,11.14238]
[1779041508067,43.68,78104.31,488.5,-0.32394,0.00027,11.14242]
[1779041513976,43.68,78104.19,488.5,-0.32398,0.00027,11.14294]
[1779041519011,43.68,78103.91,488.5,-0.32406,0.00027,11.14399]
[1779041524047,43.68,78103.69,488.5,-0.32412,0.00027,11.14481]
[1779041529082,43.68,78103.54,488.5,-0.32416,0.00027,11.14536]
[1779041533987,43.68,78103.73,488.5,-0.32411,0.00027,11.14467]
[1779041534088,43.68,78107.16,488.5,-0.32319,0.00027,11.13225]
[1779041534117,43.68,78115.12,488.5,-0.32109,0.00026,11.10321]
[1779041536266,43.68,78114.74,488.5,-0.32119,0.00026,11.10457]
[1779041536601,43.68,78114.74,488.5,-0.32119,0.00026,11.10457]
[1779041538145,43.68,78119.17,488.5,-0.32002,0.00026,11.08829]
[1779041543180,43.68,78119.14,488.5,-0.32003,0.00026,11.08847]
[1779041548902,43.68,78119.19,488.5,-0.32002,0.00026,11.08837]
[1779041554257,43.69,78118.15,488.5,-0.32021,0.00026,11.0843]
[1779041559292,43.69,78119.26,488.5,-0.31993,0.00026,11.08036]
[1779041564327,43.69,78119.04,488.5,-0.31999,0.00026,11.08127]
[1779041569362,43.69,78119.15,488.5,-0.31997,0.00026,11.08097]
[1779041574397,43.7,78119.46,488.5,-0.3199,0.00026,11.07992]
[1779041579190,43.7,78119.05,488.5,-0.32001,0.00026,11.0815]
[1779041580314,43.7,78119.2,488.5,-0.31997,0.00026,11.08096]
[1779041580656,43.7,78119.24,488.5,-0.31996,0.00026,11.08081]
[1779041581281,43.7,78119.24,488.5,-0.31996,0.00026,11.08081]
[1779041582236,43.7,78119.07,488.5,-0.32001,0.00026,11.08146]
[1779041582905,43.7,78119.07,488.5,-0.32001,0.00026,11.08146]
[1779041583323,43.7,78119.09,488.5,-0.32,0.00026,11.0814]
[1779041589502,43.7,78119.57,488.5,-0.31988,0.00026,11.07973]
[1779041594538,43.7,78119.66,488.5,-0.31986,0.00026,11.07945]
[1779041599589,43.7,78119.74,488.5,-0.31984,0.00026,11.0792]
[1779041605615,43.7,78118.88,488.5,-0.32008,0.00026,11.08243]
[1779041610650,43.7,78118.54,488.5,-0.32017,0.00026,11.08376]
[1779041612383,43.7,78118.57,488.5,-0.32007,0.00026,11.07555]
[1779041612664,43.7,78118.58,488.5,-0.32007,0.00026,11.07553]
[1779041617833,43.71,78119.25,488.5,-0.31989,0.00026,11.07311]
[1779041617872,43.71,78122.76,488.5,-0.31897,0.00026,11.06016]
[1779041619163,43.71,78127.39,488.5,-0.31775,0.00026,11.04299]
[1779041620261,43.71,78127.87,488.5,-0.31762,0.00026,11.04124]
[1779041629990,43.71,78128.05,488.5,-0.31759,0.00026,11.04079]
[1779041635832,43.72,78131.5,488.5,-0.31672,0.00026,11.02842]
[1779041643892,43.73,78131.83,488.5,-0.31666,0.00026,11.02764]
[1779041650941,43.74,78131.4,488.5,-0.3168,0.00026,11.02964]
[1779041657099,43.74,78131.63,488.5,-0.31675,0.00026,11.02889]
[1779041657990,43.74,78127.98,488.5,-0.31773,0.00026,11.04279]
[1779041658575,43.74,78127.98,488.5,-0.31773,0.00026,11.04279]
[1779041658586,43.74,78127.98,488.5,-0.31773,0.00026,11.04279]
[1779041658629,43.74,78127.98,488.5,-0.31773,0.00026,11.04279]
[1779041658671,43.74,78127.98,488.5,-0.31773,0.00026,11.04279]
[1779041658738,43.74,78127.98,488.5,-0.31773,0.00026,11.04279]
[1779041658795,43.74,78127.98,488.5,-0.31773,0.00026,11.04279]
[1779041658997,43.74,78125.01,488.5,-0.31851,0.00026,11.05377]
[1779041660008,43.74,78120.19,488.5,-0.31978,0.00026,11.07156]
[1779041665690,43.74,78119.82,488.5,-0.31987,0.00026,11.0729]
[1779041668851,43.74,78119.66,488.5,-0.31991,0.00026,11.07347]
[1779041668986,43.74,78119.66,488.5,-0.31991,0.00026,11.07347]
[1779041669069,43.74,78118.78,488.5,-0.32014,0.00026,11.0767]
[1779041674104,43.74,78119.86,488.5,-0.31976,0.00026,11.06458]
[1779041679139,43.74,78119.85,488.5,-0.31976,0.00026,11.06457]
[1779041680527,43.74,78119.85,488.5,-0.31976,0.00026,11.06457]
[1779041681153,43.74,78123.92,488.5,-0.31868,0.00026,11.0495]
[1779041686195,43.74,78125.23,488.5,-0.31835,0.00026,11.04484]
[1779041687195,43.74,78117.76,488.5,-0.32032,0.00026,11.07244]
[1779041690117,43.74,78115.86,488.5,-0.32082,0.00026,11.07938]
[1779041694246,43.74,78112.38,488.5,-0.32175,0.00026,11.09218]
[1779041695461,43.74,78112.34,488.5,-0.32176,0.00026,11.09235]
[1779041695462,43.74,78112.34,488.5,-0.32176,0.00026,11.09235]
[1779041696259,43.74,78111.24,488.5,-0.32205,0.00026,11.0964]
[1779041697211,43.74,78111.24,488.5,-0.32205,0.00026,11.0964]
[1779041698273,43.75,78105.24,488.5,-0.32365,0.00027,11.11825]
[1779041699280,43.75,78101.78,488.5,-0.32457,0.00027,11.13077]
[1779041704541,43.75,78101.82,488.5,-0.32457,0.00027,11.13073]
[1779041705975,43.75,78101.76,488.5,-0.3246,0.00027,11.13111]
[1779041706076,43.75,78101.77,488.5,-0.3246,0.00027,11.13109]
[1779041711844,43.75,78101.88,488.5,-0.32457,0.00027,11.13074]
[1779041712666,43.76,78105.82,488.5,-0.32354,0.00027,11.11669]
[1779041718417,43.76,78108.61,488.5,-0.3228,0.00027,11.10672]
[1779041723452,43.76,78108.73,488.5,-0.32278,0.00027,11.1064]
[1779041728944,43.76,78108.73,488.5,-0.32279,0.00027,11.10649]
[1779041734529,43.77,78108.63,488.5,-0.32273,0.00027,11.0989]
[1779041739564,43.77,78108.74,488.5,-0.32271,0.00027,11.09861]
[1779041744599,43.77,78108.53,488.5,-0.32277,0.00027,11.09948]
[1779041749634,43.77,78108.5,488.5,-0.32278,0.00027,11.09969]
[1779041756683,43.77,78108.75,488.5,-0.32273,0.00027,11.09891]
[1779041761719,43.78,78108.64,488.5,-0.32276,0.00027,11.0994]
[1779041766937,43.78,78108.64,488.5,-0.32276,0.00027,11.09941]
[1779041772796,43.78,78108.98,488.5,-0.32269,0.00027,11.09835]
[1779041777831,43.78,78109.04,488.5,-0.32268,0.00027,11.09822]
[1779041783873,43.78,78108.82,488.5,-0.32274,0.00027,11.09911]
[1779041789272,43.78,78109.04,488.5,-0.32269,0.00027,11.09838]
[1779041794950,43.79,78109.56,488.5,-0.32246,0.00027,11.08849]
[1779041800994,43.79,78109.54,488.5,-0.32247,0.00027,11.08868]
[1779041806029,43.79,78109.36,488.5,-0.32253,0.00027,11.08942]
[1779041811064,43.79,78109.33,488.5,-0.32254,0.00027,11.08962]
[1779041820404,43.79,78109.32,488.5,-0.32255,0.00027,11.08973]
[1779041821134,43.8,78115.23,488.5,-0.32099,0.00026,11.06829]
[1779041827177,43.8,78116.58,488.5,-0.32064,0.00026,11.06338]
[1779041830218,43.8,78116.4,488.5,-0.32069,0.00026,11.06406]
[1779041831184,43.8,78115.73,488.5,-0.32086,0.00026,11.06652]
[1779041834644,43.8,78114.41,488.5,-0.32122,0.00026,11.0714]
[1779041839024,43.8,78111.07,488.5,-0.32211,0.00026,11.08367]
[1779041839242,43.8,78111.07,488.5,-0.32211,0.00026,11.08367]
[1779041841383,43.8,78109.2,488.5,-0.32261,0.00027,11.09051]
[1779041841799,43.8,78109.05,488.5,-0.32265,0.00027,11.09108]
[1779041842666,43.8,78109.09,488.5,-0.32264,0.00027,11.09095]
[1779041844307,43.8,78109.05,488.5,-0.32265,0.00027,11.09112]
[1779041845283,43.8,78109.09,488.5,-0.32264,0.00027,11.09096]
[1779041845534,43.8,78109.09,488.5,-0.32264,0.00027,11.09098]
[1779041850261,43.8,78109.02,488.5,-0.32266,0.00027,11.09128]
[1779041852876,43.8,78108.99,488.5,-0.32257,0.00027,11.08328]
[1779041858393,43.81,78108.88,488.5,-0.32261,0.00027,11.08379]
[1779041864821,43.81,78108.9,488.5,-0.32261,0.00027,11.08379]
[1779041865188,43.81,78108.9,488.5,-0.32261,0.00027,11.08379]
[1779041868463,43.81,78104.17,488.5,-0.32388,0.00027,11.10107]
[1779041871486,43.81,78100.28,488.5,-0.32491,0.00027,11.11509]
[1779041878778,43.81,78099.66,488.5,-0.32508,0.00027,11.11729]
[1779041884018,43.81,78098.6,488.5,-0.32536,0.00027,11.12105]
[1779041887380,43.81,78098.6,488.5,-0.32536,0.00027,11.12104]
[1779041888437,43.81,78089.83,488.5,-0.32769,0.00027,11.15222]
[1779041889445,43.81,78085.61,488.5,-0.32882,0.00027,11.16707]
[1779041890810,43.81,78082.93,488.5,-0.32953,0.00027,11.17643]
[1779041891513,43.81,78083.34,488.5,-0.32942,0.00027,11.17495]
[1779041891996,43.81,78082.75,488.5,-0.32957,0.00027,11.17698]
[1779041893640,43.8,78077.34,488.5,-0.33102,0.00027,11.19581]
[1779041898702,43.8,78075.85,488.5,-0.33141,0.00027,11.20083]
[1779041898803,43.8,78074.16,488.5,-0.33186,0.00027,11.20664]
[1779041901044,43.8,78069.24,488.5,-0.33317,0.00027,11.22353]
[1779041902730,43.8,78068.8,488.5,-0.33329,0.00027,11.22501]
[1779041903214,43.8,78068.8,488.5,-0.33329,0.00027,11.22501]
[1779041905906,43.8,78067.49,488.5,-0.33363,0.00027,11.22941]
[1779041908996,43.79,78067.75,488.5,-0.33356,0.00027,11.22843]
[1779041909404,43.79,78067.75,488.5,-0.33356,0.00027,11.22843]
[1779041909849,43.79,78066.98,488.5,-0.33376,0.00027,11.23103]
[1779041910039,43.79,78066.98,488.5,-0.33376,0.00027,11.23103]
[1779041910054,43.79,78066.98,488.5,-0.33376,0.00027,11.23103]
[1779041912109,43.79,78064.09,488.5,-0.33444,0.00027,11.2328]
[1779041917808,43.79,78064.41,488.5,-0.33435,0.00027,11.23156]
[1779041919771,43.79,78064.41,488.5,-0.33435,0.00027,11.23156]
[1779041920829,43.79,78068.61,488.5,-0.33321,0.00027,11.21711]
[1779041921496,43.79,78068.61,488.5,-0.33321,0.00027,11.21711]
[1779041926871,43.79,78069.65,488.5,-0.33292,0.00027,11.21345]
[1779041927503,43.79,78069.65,488.5,-0.33292,0.00027,11.21345]
[1779041932730,43.78,78066.75,488.5,-0.3337,0.00027,11.22332]
[1779041933154,43.78,78066.75,488.5,-0.3337,0.00027,11.22332]
[1779041938691,43.78,78065.13,488.5,-0.33412,0.00027,11.22872]
[1779041939327,43.78,78065.13,488.5,-0.33412,0.00027,11.22872]
[1779041941962,43.78,78061.54,488.5,-0.33509,0.00027,11.24088]
[1779041942004,43.78,78061.54,488.5,-0.33509,0.00027,11.24088]
[1779041942219,43.78,78061.54,488.5,-0.33509,0.00027,11.24088]
[1779041942393,43.78,78061.54,488.5,-0.33509,0.00027,11.24088]
[1779041943197,43.78,78056.0,488.5,-0.33658,0.00027,11.25959]
[1779041946827,43.77,78055.67,488.5,-0.33666,0.00027,11.26061]
[1779041947015,43.77,78055.14,488.5,-0.3368,0.00027,11.26236]
[1779041947890,43.77,78055.14,488.5,-0.3368,0.00027,11.26236]
[1779041947891,43.77,78055.14,488.5,-0.3368,0.00027,11.26236]
[1779041947892,43.77,78055.14,488.5,-0.3368,0.00027,11.26236]
[1779041948022,43.77,78051.67,488.5,-0.33774,0.00027,11.27401]
[1779041948691,43.77,78051.67,488.5,-0.33774,0.00027,11.27401]
[1779041948750,43.77,78051.67,488.5,-0.33774,0.00027,11.27401]
[1779041948794,43.77,78051.67,488.5,-0.33774,0.00027,11.27401]
[1779041949060,43.77,78051.67,488.5,-0.33774,0.00027,11.27401]
[1779041949335,43.77,78051.67,488.5,-0.33774,0.00027,11.27401]
[1779041949422,43.77,78044.28,488.5,-0.33974,0.00027,11.29863]
[1779041949752,43.77,78044.28,488.5,-0.33974,0.00027,11.29863]
[1779041950246,43.77,78044.28,488.5,-0.33974,0.00027,11.29863]
[1779041950604,43.77,78041.19,488.5,-0.34058,0.00027,11.30885]
[1779041950610,43.77,78041.19,488.5,-0.34058,0.00027,11.30885]
[1779041950614,43.77,78041.19,488.5,-0.34058,0.00027,11.30885]
[1779041951446,43.77,78041.19,488.5,-0.34058,0.00027,11.30885]
[1779041951452,43.77,78041.19,488.5,-0.34058,0.00027,11.30885]
[1779041951500,43.77,78041.19,488.5,-0.34058,0.00027,11.30885]
[1779041952054,43.77,78043.8,488.5,-0.33987,0.00027,11.3002]
[1779041953343,43.77,78047.93,488.5,-0.33875,0.00027,11.28646]
[1779041958629,43.77,78049.63,488.5,-0.33828,0.00027,11.28075]
[1779041958630,43.77,78049.63,488.5,-0.33828,0.00027,11.28075]
[1779041959403,43.77,78049.63,488.5,-0.33828,0.00027,11.28075]
[1779041960110,43.77,78041.19,488.5,-0.34057,0.00027,11.30875]
[1779041961276,43.77,78041.19,488.5,-0.34057,0.00027,11.30875]
[1779041965434,43.77,78038.49,488.5,-0.3413,0.00027,11.31757]
[1779041965445,43.77,78038.49,488.5,-0.3413,0.00027,11.31757]
[1779041965482,43.77,78038.06,488.5,-0.34142,0.00027,11.31897]
[1779041970180,43.77,78031.53,488.5,-0.34319,0.00027,11.3403]
[1779041975215,43.77,78030.17,488.5,-0.34348,0.00027,11.33668]
[1779041980250,43.77,78026.4,488.5,-0.3445,0.00027,11.34881]
[1779041985285,43.77,78026.37,488.5,-0.3445,0.00027,11.34882]
[1779041990548,43.76,78025.6,488.5,-0.34471,0.00027,11.35122]
[1779041997059,43.76,78026.37,488.5,-0.34448,0.00027,11.34862]
[1779042002406,43.76,78022.4,488.5,-0.34556,0.00027,11.36127]
[1779042007440,43.76,78024.17,488.5,-0.34507,0.00027,11.35549]
[1779042012475,43.75,78025.11,488.5,-0.3448,0.00027,11.35238]
[1779042017510,43.75,78023.14,488.5,-0.34534,0.00027,11.35862]
[1779042021541,43.75,78019.43,488.5,-0.34634,0.00027,11.3704]
[1779042025569,43.75,78013.64,488.5,-0.34792,0.00027,11.38865]
[1779042025834,43.75,78013.64,488.5,-0.34792,0.00027,11.38865]
[1779042025926,43.75,78013.64,488.5,-0.34792,0.00027,11.38865]
[1779042026576,43.74,78012.4,488.5,-0.34826,0.00027,11.39252]
[1779042026978,43.74,78012.4,488.5,-0.34826,0.00027,11.39252]
[1779042027969,43.74,78012.07,488.5,-0.34835,0.00027,11.39353]
[1779042027989,43.74,78012.07,488.5,-0.34835,0.00027,11.39353]
[1779042028025,43.74,78012.07,488.5,-0.34835,0.00027,11.39353]
[1779042028092,43.74,78012.07,488.5,-0.34835,0.00027,11.39353]
[1779042028160,43.74,78012.07,488.5,-0.34835,0.00027,11.39353]
[1779042028590,43.74,78004.8,488.5,-0.35034,0.00027,11.41624]
[1779042029556,43.74,78004.8,488.5,-0.35034,0.00027,11.41624]
[1779042029597,43.74,78001.86,488.5,-0.35115,0.00028,11.42534]
[1779042030072,43.74,78001.86,488.5,-0.35115,0.00028,11.42534]
[1779042033971,43.74,78000.94,488.5,-0.35131,0.00028,11.42021]
[1779042039045,43.74,78001.02,488.5,-0.35129,0.00028,11.41991]
[1779042039146,43.74,78001.19,488.5,-0.35124,0.00028,11.41937]
[1779042045976,43.74,78001.1,488.5,-0.35126,0.00028,11.4196]
[1779042046050,43.74,78001.1,488.5,-0.35126,0.00028,11.4196]
[1779042047065,43.74,78006.96,488.5,-0.34964,0.00027,11.40134]
[1779042048303,43.74,78006.96,488.5,-0.34964,0.00027,11.40134]
[1779042050167,43.74,78008.65,488.5,-0.34918,0.00027,11.39602]
[1779042050171,43.74,78008.65,488.5,-0.34918,0.00027,11.39602]
[1779042050381,43.74,78013.65,488.5,-0.3478,0.00027,11.38025]
[1779042051376,43.73,78016.91,488.5,-0.3469,0.00027,11.36991]
[1779042052329,43.73,78016.91,488.5,-0.3469,0.00027,11.36991]
[1779042052334,43.73,78020.79,488.5,-0.34584,0.00027,11.35753]
[1779042053449,43.73,78020.79,488.5,-0.34584,0.00027,11.35753]
[1779042055878,43.74,78024.64,488.5,-0.34479,0.00027,11.34519]
[1779042056088,43.74,78024.64,488.5,-0.34479,0.00027,11.34519]
[1779042056192,43.74,78024.64,488.5,-0.34479,0.00027,11.34519]
[1779042057239,43.74,78024.41,488.5,-0.34485,0.00027,11.34595]
[1779042057341,43.74,78014.42,488.5,-0.34759,0.00027,11.37784]
[1779042058408,43.74,78014.42,488.5,-0.34759,0.00027,11.37784]
[1779042058409,43.74,78010.73,488.5,-0.3486,0.00027,11.38946]
[1779042059955,43.73,78010.76,488.5,-0.34859,0.00027,11.38933]
[1779042060881,43.73,78010.58,488.5,-0.34864,0.00027,11.38986]
[1779042060920,43.73,78010.58,488.5,-0.34864,0.00027,11.38986]
[1779042061278,43.73,78010.58,488.5,-0.34864,0.00027,11.38986]
[1779042061366,43.73,78010.58,488.5,-0.34864,0.00027,11.38986]
[1779042061452,43.73,78010.58,488.5,-0.34864,0.00027,11.38986]
[1779042061488,43.73,78006.72,488.5,-0.3497,0.00027,11.40192]
[1779042062458,43.73,78010.3,488.5,-0.34871,0.00027,11.39066]
[1779042062829,43.73,78014.19,488.5,-0.34764,0.00027,11.37836]
[1779042067864,43.73,78014.14,488.5,-0.34764,0.00027,11.37838]
[1779042070143,43.73,78014.14,488.5,-0.34764,0.00027,11.37838]
[1779042070158,43.73,78014.14,488.5,-0.34764,0.00027,11.37838]
[1779042070457,43.73,78014.15,488.5,-0.34763,0.00027,11.37829]
[1779042070772,43.73,78014.15,488.5,-0.34763,0.00027,11.37829]
[1779042070885,43.72,78009.87,488.5,-0.34879,0.00027,11.39164]
[1779042072824,43.72,78008.23,488.5,-0.34924,0.00027,11.39678]
[1779042072899,43.72,78008.43,488.5,-0.34919,0.00027,11.39614]
[1779042074892,43.72,78008.28,488.5,-0.34922,0.00027,11.39648]
[1779042074913,43.71,78008.25,488.5,-0.34922,0.00027,11.39644]
[1779042079014,43.71,78007.5,488.5,-0.34942,0.00028,11.39876]
[1779042079403,43.71,78007.98,488.5,-0.34929,0.00027,11.39724]
[1779042081829,43.71,78008.1,488.5,-0.34923,0.00027,11.3966]
[1779042086997,43.69,78008.2,488.5,-0.34916,0.00028,11.39572]
[1779042093039,43.68,78008.15,488.5,-0.34906,0.00028,11.3876]
[1779042098074,43.68,78008.13,488.5,-0.34905,0.00028,11.38751]
[1779042103110,43.68,78008.09,488.5,-0.34906,0.00028,11.38761]
[1779042105879,43.68,78008.04,488.5,-0.34907,0.00028,11.38776]
[1779042105882,43.68,78008.04,488.5,-0.34907,0.00028,11.38776]
[1779042105894,43.68,78008.04,488.5,-0.34907,0.00028,11.38776]
[1779042106273,43.68,78008.04,488.5,-0.34907,0.00028,11.38776]
[1779042106374,43.68,78006.85,488.5,-0.3494,0.00028,11.39149]
[1779042106963,43.68,78006.85,488.5,-0.3494,0.00028,11.39149]
[1779042107138,43.68,77998.37,488.5,-0.35174,0.00028,11.41786]
[1779042112089,43.68,77999.06,488.5,-0.35155,0.00028,11.41573]
[1779042114709,43.68,77995.58,488.5,-0.35251,0.00028,11.42644]
[1779042115955,43.68,77993.27,488.5,-0.35315,0.00028,11.43352]
[1779042115980,43.68,77993.27,488.5,-0.35315,0.00028,11.43352]
[1779042116512,43.68,77993.27,488.5,-0.35315,0.00028,11.43352]
[1779042116514,43.68,77993.27,488.5,-0.35315,0.00028,11.43352]
[1779042116553,43.68,77991.02,488.5,-0.35377,0.00028,11.44037]
[1779042117208,43.68,77986.98,488.5,-0.35489,0.00028,11.45265]
[1779042122243,43.68,77985.55,488.5,-0.35528,0.00028,11.45695]
[1779042126548,43.67,77983.98,488.5,-0.35571,0.00028,11.46165]
[1779042126649,43.67,77984.1,488.5,-0.35568,0.00028,11.46128]
[1779042131031,43.67,77982.76,488.5,-0.35605,0.00028,11.46526]
[1779042136341,43.67,77982.33,488.5,-0.35616,0.00028,11.46647]
[1779042141451,43.67,77981.35,488.5,-0.35643,0.00028,11.46934]
[1779042141452,43.67,77981.35,488.5,-0.35643,0.00028,11.46934]
[1779042141809,43.67,77980.12,488.5,-0.35677,0.00028,11.473]
[1779042142383,43.67,77987.17,488.5,-0.35481,0.00028,11.45178]
[1779042143164,43.67,77987.17,488.5,-0.35481,0.00028,11.45178]
[1779042143226,43.67,77987.17,488.5,-0.35481,0.00028,11.45178]
[1779042143351,43.67,77987.17,488.5,-0.35481,0.00028,11.45178]
[1779042143603,43.67,77990.98,488.5,-0.35375,0.00028,11.44021]
[1779042144385,43.67,77990.98,488.5,-0.35375,0.00028,11.44021]
[1779042144397,43.67,77998.97,488.5,-0.35154,0.00028,11.41565]
[1779042145404,43.67,78004.12,488.5,-0.35012,0.00028,11.39965]
[1779042146357,43.67,78004.12,488.5,-0.35012,0.00028,11.39965]
[1779042146394,43.67,78004.12,488.5,-0.35012,0.00028,11.39965]
[1779042146670,43.67,78004.12,488.5,-0.35012,0.00028,11.39965]
[1779042147418,43.67,78007.91,488.5,-0.34908,0.00028,11.38778]
[1779042148672,43.67,78007.91,488.5,-0.34908,0.00028,11.38778]
[1779042149966,43.67,78008.34,488.5,-0.34896,0.00028,11.38642]
[1779042156481,43.67,78008.97,488.5,-0.3487,0.00028,11.37645]
[1779042158494,43.67,78008.26,488.5,-0.34889,0.00028,11.37869]
[1779042162205,43.67,78008.44,488.5,-0.34884,0.00028,11.37811]
[1779042167558,43.67,78007.63,488.5,-0.34907,0.00028,11.38068]
[1779042172593,43.67,78006.75,488.5,-0.34931,0.00028,11.38346]
[1779042177628,43.67,78006.57,488.5,-0.34936,0.00028,11.38403]
[1779042182663,43.67,78006.85,488.5,-0.34929,0.00028,11.38317]
[1779042187698,43.67,78007.02,488.5,-0.34924,0.00028,11.38265]
[1779042192733,43.67,78007.59,488.5,-0.34909,0.00028,11.38087]
[1779042197768,43.67,78007.34,488.5,-0.34916,0.00028,11.38167]
[1779042205189,43.67,78007.58,488.5,-0.34909,0.00028,11.38092]
[1779042210861,43.67,78007.22,488.5,-0.34919,0.00028,11.382]
[1779042215896,43.67,78007.54,488.5,-0.34901,0.00028,11.37297]
[1779042221095,43.66,78007.37,488.5,-0.34905,0.00028,11.37346]
[1779042223230,43.66,78008.83,488.5,-0.34865,0.00028,11.36885]
[1779042223301,43.66,78009.59,488.5,-0.34844,0.00028,11.36644]
[1779042224060,43.66,78009.59,488.5,-0.34844,0.00028,11.36644]
[1779042229994,43.66,78010.05,488.5,-0.3483,0.00028,11.36485]
[1779042235029,43.66,78009.67,488.5,-0.34839,0.00028,11.36594]
[1779042240064,43.65,78009.85,488.5,-0.34834,0.00028,11.36527]
[1779042240964,43.65,78009.85,488.5,-0.34834,0.00028,11.36527]
[1779042242442,43.65,78009.92,488.5,-0.34831,0.00028,11.36503]
[1779042242612,43.65,78009.92,488.5,-0.34831,0.00028,11.36503]
[1779042243759,43.65,78009.84,488.5,-0.34834,0.00028,11.36527]
[1779042243765,43.65,78009.84,488.5,-0.34834,0.00028,11.36527]
[1779042243815,43.65,78017.11,488.5,-0.34633,0.00027,11.34217]
[1779042244769,43.65,78017.11,488.5,-0.34633,0.00027,11.34217]
[1779042244092,43.65,78022.35,488.5,-0.34489,0.00027,11.32533]
[1779042245795,43.65,78024.58,488.5,-0.34428,0.00027,11.31809]
[1779042252056,43.65,78024.81,488.5,-0.3442,0.00027,11.31721]
[1779042253924,43.65,78024.99,488.5,-0.34415,0.00027,11.31655]
[1779042253964,43.65,78024.99,488.5,-0.34415,0.00027,11.31652]
[1779042259197,43.64,78027.32,488.5,-0.3435,0.00027,11.30885]
[1779042264706,43.64,78028.78,488.5,-0.34309,0.00027,11.30402]
[1779042265048,43.64,78028.78,488.5,-0.34309,0.00027,11.304]
[1779042265203,43.64,78028.78,488.5,-0.34309,0.00027,11.304]
[1779042265821,43.64,78028.78,488.5,-0.34309,0.00027,11.30402]
[1779042271281,43.64,78029.68,488.5,-0.34275,0.00027,11.29302]
[1779042277323,43.64,78029.9,488.5,-0.34269,0.00027,11.29228]
[1779042282358,43.64,78030.27,488.5,-0.34259,0.00027,11.29107]
[1779042283537,43.64,78030.27,488.5,-0.34259,0.00027,11.29107]
[1779042284517,43.64,78030.62,488.5,-0.34249,0.00027,11.28993]
[1779042290414,43.64,78030.71,488.5,-0.34247,0.00027,11.28967]
[1779042293272,43.64,78030.74,488.5,-0.34246,0.00027,11.28957]
[1779042293435,43.64,78030.65,488.5,-0.34249,0.00027,11.28987]
[1779042298470,43.64,78031.09,488.5,-0.34237,0.00027,11.2884]
[1779042303508,43.64,78030.75,488.5,-0.34246,0.00027,11.28949]
[1779042308543,43.64,78031.55,488.5,-0.34224,0.00027,11.28685]
[1779042313578,43.64,78030.52,488.5,-0.34252,0.00027,11.29021]
[1779042318613,43.64,78030.38,488.5,-0.34255,0.00027,11.29065]
[1779042323652,43.64,78029.98,488.5,-0.34266,0.00027,11.29194]
[1779042328687,43.64,78030.1,488.5,-0.34263,0.00027,11.29152]
[1779042333722,43.64,78030.09,488.5,-0.34254,0.00027,11.28352]
[1779042340771,43.64,78030.21,488.5,-0.34251,0.00027,11.28312]
[1779042345806,43.64,78030.71,488.5,-0.34237,0.00027,11.28147]
[1779042347364,43.64,78030.71,488.5,-0.34237,0.00027,11.28147]
[1779042349873,43.64,78031.07,488.5,-0.34227,0.00027,11.28031]
[1779042349983,43.64,78030.92,488.5,-0.34231,0.00027,11.28082]
[1779042350019,43.64,78030.92,488.5,-0.34231,0.00027,11.28082]
[1779042350889,43.64,78041.05,488.5,-0.33954,0.00027,11.24737]
[1779042351297,43.64,78041.05,488.5,-0.33954,0.00027,11.24737]
[1779042351848,43.64,78043.82,488.5,-0.33879,0.00027,11.23816]
[1779042352244,43.64,78043.82,488.5,-0.33879,0.00027,11.23816]
[1779042352602,43.64,78043.82,488.5,-0.33879,0.00027,11.23816]
[1779042353932,43.64,78044.14,488.5,-0.3387,0.00027,11.23709]
[1779042354663,43.64,78044.14,488.5,-0.3387,0.00027,11.2371]
[1779042355379,43.64,78047.0,488.5,-0.33792,0.00027,11.22752]
[1779042355876,43.64,78050.9,488.5,-0.33686,0.00027,11.21439]
[1779042356629,43.64,78050.9,488.5,-0.33686,0.00027,11.21439]
[1779042356701,43.64,78050.9,488.5,-0.33686,0.00027,11.21439]
[1779042356883,43.64,78054.31,488.5,-0.33593,0.00027,11.20285]
[1779042357494,43.64,78054.31,488.5,-0.33593,0.00027,11.20285]
[1779042358731,43.64,78057.4,488.5,-0.33509,0.00027,11.19232]
[1779042358779,43.64,78057.4,488.5,-0.33509,0.00027,11.19232]
[1779042358897,43.64,78060.96,488.5,-0.33412,0.00027,11.18013]
[1779042360912,43.64,78064.47,488.5,-0.33317,0.00027,11.16807]
[1779042365915,43.64,78064.85,488.5,-0.33307,0.00027,11.16681]
[1779042365963,43.64,78064.85,488.5,-0.33307,0.00027,11.16681]
[1779042365970,43.64,78064.85,488.5,-0.33307,0.00027,11.16681]
[1779042366110,43.64,78064.85,488.5,-0.33308,0.00027,11.16687]
[1779042367437,43.64,78064.85,488.5,-0.33308,0.00027,11.16687]
[1779042367535,43.64,78074.33,488.5,-0.33051,0.00027,11.13391]
[1779042368064,43.64,78074.33,488.5,-0.33051,0.00027,11.13391]
[1779042374002,43.64,78076.24,488.5,-0.32999,0.00027,11.12718]
[1779042376288,43.64,78076.24,488.5,-0.32999,0.00027,11.12718]
[1779042376717,43.64,78076.24,488.5,-0.32999,0.00027,11.12718]
[1779042378312,43.64,78076.3,488.5,-0.32997,0.00027,11.12695]
[1779042378875,43.64,78076.3,488.5,-0.32997,0.00027,11.12695]
[1779042379155,43.64,78078.8,488.5,-0.3293,0.00027,11.11815]
[1779042379577,43.64,78078.8,488.5,-0.3293,0.00027,11.11815]
[1779042385055,43.64,78080.58,488.5,-0.32882,0.00027,11.11187]
[1779042386616,43.64,78082.89,488.5,-0.32819,0.00027,11.1037]
[1779042388035,43.64,78080.2,488.5,-0.32891,0.00027,11.11316]
[1779042388903,43.64,78080.2,488.5,-0.32891,0.00027,11.11316]
[1779042388965,43.64,78078.14,488.5,-0.32947,0.00027,11.12037]
[1779042393294,43.63,78079.11,488.5,-0.3291,0.00027,11.10872]
[1779042393311,43.63,78079.11,488.5,-0.3291,0.00027,11.10872]
[1779042394214,43.63,78079.18,488.5,-0.32908,0.00027,11.10843]
[1779042394313,43.63,78082.47,488.5,-0.32819,0.00027,11.09679]
[1779042396058,43.63,78082.72,488.5,-0.32812,0.00027,11.09591]
[1779042401195,43.63,78084.05,488.5,-0.32777,0.00027,11.09126]
[1779042405769,43.63,78084.1,488.5,-0.32776,0.00027,11.09111]
[1779042405849,43.63,78084.01,488.5,-0.32778,0.00027,11.09144]
[1779042411265,43.64,78083.92,488.5,-0.32781,0.00027,11.0918]
[1779042416726,43.64,78083.67,488.5,-0.32788,0.00027,11.09271]
[1779042422724,43.64,78082.87,488.5,-0.3281,0.00027,11.09555]
[1779042428384,43.64,78081.83,488.5,-0.32838,0.00027,11.09926]
[1779042433597,43.64,78080.66,488.5,-0.32869,0.00027,11.10338]
[1779042442482,43.63,78080.25,488.5,-0.3288,0.00027,11.10476]
[1779042447517,43.63,78084.68,488.5,-0.3276,0.00027,11.08904]
[1779042452928,43.64,78086.57,488.5,-0.327,0.00027,11.07422]
[1779042453986,43.64,78086.57,488.5,-0.327,0.00027,11.07423]
[1779042453987,43.64,78092.15,488.5,-0.3255,0.00027,11.05428]
[1779042454355,43.64,78092.15,488.5,-0.3255,0.00027,11.05428]
[1779042454756,43.64,78092.15,488.5,-0.3255,0.00027,11.05428]
[1779042456758,43.64,78094.07,488.5,-0.32498,0.00027,11.04738]
[1779042458397,43.64,78094.19,488.5,-0.32495,0.00027,11.04695]
[1779042460152,43.64,78095.42,488.5,-0.32463,0.00027,11.0426]
[1779042460608,43.64,78098.79,488.5,-0.32372,0.00027,11.03042]
[1779042461913,43.64,78098.79,488.5,-0.32372,0.00027,11.03042]
[1779042469245,43.64,78099.76,488.5,-0.32346,0.00027,11.02681]
[1779042475715,43.63,78099.76,488.5,-0.32344,0.00027,11.02663]
[1779042480684,43.63,78100.12,488.5,-0.32334,0.00027,11.02526]
[1779042480747,43.63,78100.12,488.5,-0.32334,0.00027,11.02526]
[1779042481028,43.63,78099.36,488.5,-0.32354,0.00027,11.02798]
[1779042482032,43.63,78093.72,488.5,-0.32506,0.00027,11.04834]
[1779042487075,43.63,78091.91,488.5,-0.32553,0.00027,11.05469]
[1779042487932,43.63,78091.91,488.5,-0.32553,0.00027,11.05469]
[1779042490195,43.62,78090.12,488.5,-0.32601,0.00027,11.06099]
[1779042490361,43.62,78090.12,488.5,-0.32601,0.00027,11.06099]
[1779042490821,43.62,78094.36,488.5,-0.32486,0.00027,11.04574]
[1779042492051,43.62,78100.19,488.5,-0.3233,0.00027,11.02461]
[1779042496278,43.62,78099.87,488.5,-0.32338,0.00027,11.02572]
[1779042496399,43.62,78099.87,488.5,-0.32338,0.00027,11.02572]
[1779042501092,43.62,78101.87,488.5,-0.32284,0.00027,11.01839]
[1779042502905,43.62,78101.79,488.5,-0.32286,0.00027,11.01866]
[1779042507940,43.62,78102.52,488.5,-0.32266,0.00027,11.01594]
[1779042512975,43.62,78102.91,488.5,-0.32245,0.00027,11.00628]
[1779042515329,43.62,78102.63,488.5,-0.32252,0.00027,11.00728]
[1779042517553,43.62,78107.5,488.5,-0.32122,0.00027,10.98945]
[1779042524053,43.62,78109.36,488.5,-0.32073,0.00027,10.9827]
[1779042527074,43.62,78104.55,488.5,-0.32202,0.00027,11.00041]
[1779042532909,43.62,78102.59,488.5,-0.32255,0.00027,11.0076]
[1779042533067,43.62,78102.59,488.5,-0.32255,0.00027,11.0076]
[1779042533116,43.62,78101.97,488.5,-0.32271,0.00027,11.00986]
[1779042534123,43.62,78097.73,488.5,-0.32385,0.00027,11.02527]
[1779042539159,43.62,78097.24,488.5,-0.32398,0.00027,11.02703]
[1779042543521,43.62,78097.09,488.5,-0.32402,0.00027,11.02755]
[1779042543523,43.62,78097.09,488.5,-0.32402,0.00027,11.02755]
[1779042543529,43.62,78100.08,488.5,-0.32322,0.00027,11.01669]
[1779042549229,43.62,78101.26,488.5,-0.3229,0.00027,11.01237]
[1779042554535,43.62,78101.25,488.5,-0.3229,0.00027,11.01238]
[1779042554910,43.62,78101.25,488.5,-0.3229,0.00027,11.01238]
[1779042554947,43.62,78101.25,488.5,-0.3229,0.00027,11.01238]
[1779042556499,43.62,78106.48,488.5,-0.3215,0.00027,10.99323]
[1779042562320,43.62,78107.61,488.5,-0.32119,0.00027,10.98907]
[1779042569369,43.62,78107.19,488.5,-0.3213,0.00027,10.99062]
[1779042574404,43.62,78108.88,488.5,-0.32076,0.00027,10.97626]
[1779042579439,43.62,78108.81,488.5,-0.32078,0.00027,10.9766]
[1779042584474,43.62,78108.74,488.5,-0.32081,0.00027,10.97694]
[1779042588796,43.62,78104.89,488.5,-0.32184,0.00027,10.99114]
[1779042590505,43.62,78102.63,488.5,-0.32245,0.00027,10.9994]
[1779042594063,43.62,78103.27,488.5,-0.32228,0.00027,10.99707]
[1779042596062,43.62,78103.31,488.5,-0.32227,0.00027,10.99694]
[1779042600067,43.62,78103.11,488.5,-0.32232,0.00027,10.99769]
[1779042604614,43.62,78109.39,488.5,-0.32064,0.00027,10.97469]
[1779042605791,43.62,78109.39,488.5,-0.32064,0.00027,10.97469]
[1779042606226,43.63,78110.6,488.5,-0.32032,0.00027,10.97026]
[1779042607637,43.63,78103.56,488.5,-0.32221,0.00027,10.99613]
[1779042613176,43.63,78103.51,488.5,-0.32222,0.00027,10.99634]
[1779042616060,43.63,78103.47,488.5,-0.32223,0.00027,10.99652]
[1779042620066,43.63,78103.31,488.5,-0.32228,0.00027,10.99713]
[1779042625765,43.63,78105.86,488.5,-0.3216,0.00027,10.98792]
[1779042630800,43.63,78105.82,488.5,-0.32162,0.00027,10.98815]
[1779042631807,43.63,78109.79,488.5,-0.32046,0.00027,10.96539]
[1779042636842,43.64,78111.7,488.5,-0.31996,0.00027,10.95852]
[1779042641877,43.64,78112.05,488.5,-0.31988,0.00027,10.9574]
[1779042647413,43.64,78112.11,488.5,-0.31987,0.00027,10.9573]
[1779042647621,43.64,78112.11,488.5,-0.31987,0.00027,10.9573]
[1779042647758,43.64,78112.11,488.5,-0.31987,0.00027,10.9573]
[1779042647834,43.64,78112.11,488.5,-0.31987,0.00027,10.9573]
[1779042647883,43.64,78112.11,488.5,-0.31987,0.00027,10.9573]
[1779042647921,43.64,78101.82,488.5,-0.32263,0.00027,10.99512]
[1779042648412,43.64,78101.82,488.5,-0.32263,0.00027,10.99512]
[1779042648856,43.64,78101.82,488.5,-0.32263,0.00027,10.99512]
[1779042648928,43.64,78094.16,488.5,-0.32469,0.00027,11.02289]
[1779042653963,43.64,78095.72,488.5,-0.32426,0.00027,11.01715]
[1779042655552,43.64,78095.79,488.5,-0.32424,0.00027,11.01687]
[1779042660145,43.64,78096.03,488.5,-0.32417,0.00027,11.01591]
[1779042666049,43.63,78094.1,488.5,-0.32468,0.00027,11.02272]
[1779042670833,43.63,78094.62,488.5,-0.32453,0.00027,11.02072]
[1779042673980,43.63,78094.62,488.5,-0.32452,0.00027,11.02062]
[1779042679140,43.63,78094.14,488.5,-0.32464,0.00027,11.02214]
[1779042679363,43.63,78094.14,488.5,-0.32464,0.00027,11.02214]
[1779042680231,43.63,78094.14,488.5,-0.32464,0.00027,11.02214]
[1779042680486,43.62,78093.68,488.5,-0.32476,0.00027,11.02377]
[1779042686189,43.62,78093.43,488.5,-0.32481,0.00027,11.02445]
[1779042692231,43.62,78093.58,488.5,-0.32466,0.00027,11.01552]
[1779042695252,43.61,78097.36,488.5,-0.32363,0.00027,11.00174]
[1779042695284,43.61,78097.36,488.5,-0.32363,0.00027,11.00174]
[1779042698445,43.61,78097.52,488.5,-0.32359,0.00027,11.0011]
[1779042699278,43.61,78097.52,488.5,-0.32359,0.00027,11.0011]
[1779042700088,43.61,78097.76,488.5,-0.32352,0.00027,11.00021]
[1779042700316,43.61,78097.76,488.5,-0.32352,0.00027,11.00019]
[1779042702360,43.61,78101.7,488.5,-0.32246,0.00027,10.98583]
[1779042707661,43.61,78101.66,488.5,-0.32247,0.00027,10.98594]
[1779042708364,43.61,78101.35,488.5,-0.32255,0.00027,10.98707]
[1779042714528,43.61,78100.09,488.5,-0.32288,0.00027,10.99162]
[1779042715659,43.61,78106.37,488.5,-0.3212,0.00027,10.96861]
[1779042720068,43.61,78108.31,488.5,-0.32068,0.00027,10.96151]
[1779042720322,43.61,78108.2,488.5,-0.32071,0.00027,10.96193]
[1779042722069,43.61,78108.24,488.5,-0.3207,0.00027,10.96179]
[1779042724918,43.61,78109.16,488.5,-0.32045,0.00027,10.95842]
[1779042725105,43.61,78109.47,488.5,-0.32037,0.00027,10.95729]
[1779042725908,43.61,78109.47,488.5,-0.32037,0.00027,10.95729]
[1779042726469,43.61,78114.92,488.5,-0.31891,0.00027,10.93708]
[1779042730074,43.61,78115.81,488.5,-0.31867,0.00027,10.93376]
[1779042730287,43.61,78115.81,488.5,-0.31867,0.00027,10.93376]
[1779042735375,43.61,78115.89,488.5,-0.31865,0.00027,10.93344]
[1779042736316,43.61,78120.68,488.5,-0.31737,0.00027,10.91557]
[1779042736446,43.61,78120.68,488.5,-0.31737,0.00027,10.91557]
[1779042737085,43.61,78121.76,488.5,-0.31708,0.00027,10.91153]
[1779042738068,43.61,78121.76,488.5,-0.31708,0.00027,10.91153]
[1779042740556,43.61,78126.39,488.5,-0.31585,0.00027,10.89413]
[1779042741719,43.61,78126.47,488.5,-0.31583,0.00027,10.89384]
[1779042747616,43.61,78126.87,488.5,-0.31573,0.00027,10.89241]
[1779042754341,43.61,78124.53,488.5,-0.31626,0.00027,10.89309]
[1779042754342,43.61,78124.53,488.5,-0.31626,0.00027,10.89309]
[1779042759700,43.62,78123.86,488.5,-0.31644,0.00027,10.8957]
[1779042764735,43.62,78124.13,488.5,-0.31637,0.00027,10.89475]
[1779042769770,43.62,78126.16,488.5,-0.31584,0.00027,10.88718]
[1779042774805,43.62,78128.34,488.5,-0.31527,0.00027,10.87908]
[1779042779840,43.62,78127.84,488.5,-0.31541,0.00027,10.88112]
[1779042780613,43.62,78127.84,488.5,-0.31541,0.00027,10.88112]
[1779042780650,43.62,78127.84,488.5,-0.31541,0.00027,10.88112]
[1779042780879,43.62,78127.84,488.5,-0.31541,0.00027,10.88112]
[1779042781013,43.62,78127.84,488.5,-0.31541,0.00027,10.88112]
[1779042782013,43.62,78130.47,488.5,-0.31471,0.00027,10.8712]
[1779042782015,43.62,78130.47,488.5,-0.31471,0.00027,10.8712]
[1779042782223,43.62,78142.84,488.5,-0.31143,0.00026,10.82399]
[1779042782913,43.62,78142.84,488.5,-0.31143,0.00026,10.82399]
[1779042783940,43.62,78143.76,488.5,-0.31119,0.00026,10.82047]
[1779042784293,43.62,78143.76,488.5,-0.31119,0.00026,10.82047]
[1779042784302,43.62,78143.76,488.5,-0.31119,0.00026,10.82047]
[1779042784324,43.62,78143.76,488.5,-0.31119,0.00026,10.82047]
[1779042785179,43.62,78144.1,488.5,-0.3111,0.00026,10.81919]
[1779042785256,43.62,78132.5,488.5,-0.31417,0.00027,10.86348]
[1779042788264,43.62,78130.95,488.5,-0.31458,0.00027,10.86937]
[1779042790889,43.62,78130.23,488.5,-0.31478,0.00027,10.87215]
[1779042792934,43.62,78126.13,488.5,-0.31587,0.00027,10.88767]
[1779042799983,43.62,78125.99,488.5,-0.31591,0.00027,10.88821]
[1779042805018,43.62,78124.26,488.5,-0.31637,0.00027,10.8947]
[1779042808813,43.62,78123.93,488.5,-0.31645,0.00027,10.89591]
[1779042810244,43.62,78123.64,488.5,-0.31653,0.00027,10.89699]
[1779042810283,43.62,78123.64,488.5,-0.31653,0.00027,10.897]
[1779042812307,43.62,78122.99,488.5,-0.3166,0.00027,10.89122]
[1779042812310,43.62,78122.99,488.5,-0.3166,0.00027,10.89122]
[1779042812365,43.62,78121.17,488.5,-0.31709,0.00027,10.89803]
[1779042814231,43.62,78121.59,488.5,-0.31698,0.00027,10.89645]
[1779042814365,43.62,78121.59,488.5,-0.31698,0.00027,10.89645]
[1779042815088,43.62,78123.61,488.5,-0.31644,0.00027,10.88888]
[1779042820123,43.63,78125.13,488.5,-0.31604,0.00027,10.88328]
[1779042825158,43.63,78124.88,488.5,-0.31612,0.00027,10.88434]
[1779042830193,43.63,78124.77,488.5,-0.31615,0.00027,10.88486]
[1779042835228,43.63,78124.84,488.5,-0.31614,0.00027,10.8847]
[1779042839430,43.63,78128.68,488.5,-0.31512,0.00027,10.87031]
[1779042842997,43.64,78130.3,488.5,-0.3147,0.00027,10.86429]
[1779042843284,43.64,78132.04,488.5,-0.31424,0.00027,10.85773]
[1779042843718,43.64,78132.04,488.5,-0.31424,0.00027,10.85773]
[1779042844291,43.64,78133.72,488.5,-0.3138,0.00027,10.85138]
[1779042844815,43.64,78133.72,488.5,-0.3138,0.00027,10.85138]
[1779042846924,43.64,78134.73,488.5,-0.31353,0.00027,10.84754]
[1779042847312,43.64,78135.18,488.5,-0.31341,0.00027,10.84582]
[1779042848978,43.64,78135.3,488.5,-0.31338,0.00027,10.84541]
[1779042849326,43.64,78135.2,488.5,-0.31341,0.00027,10.84584]
[1779042855110,43.64,78135.41,488.5,-0.31336,0.00027,10.8452]
[1779042860257,43.65,78134.21,488.5,-0.3137,0.00027,10.84997]
[1779042865438,43.65,78129.19,488.5,-0.31504,0.00027,10.86916]
[1779042867452,43.65,78123.36,488.5,-0.3166,0.00027,10.89115]
[1779042867639,43.65,78123.36,488.5,-0.3166,0.00027,10.89115]
[1779042867643,43.65,78123.36,488.5,-0.3166,0.00027,10.89115]
[1779042868459,43.65,78121.07,488.5,-0.31721,0.00027,10.89974]
[1779042873494,43.65,78116.84,488.5,-0.31823,0.00027,10.90719]
[1779042878529,43.64,78115.11,488.5,-0.31868,0.00027,10.91352]
[1779042883995,43.64,78114.33,488.5,-0.31888,0.00027,10.91628]
[1779042884088,43.64,78110.6,488.5,-0.31988,0.00027,10.93006]
[1779042887696,43.64,78108.65,488.5,-0.3204,0.00027,10.93722]
[1779042889777,43.64,78108.16,488.5,-0.32053,0.00027,10.93896]
[1779042890381,43.64,78107.21,488.5,-0.32078,0.00027,10.94243]
[1779042892487,43.64,78102.77,488.5,-0.32197,0.00027,10.95873]
[1779042892488,43.64,78102.77,488.5,-0.32197,0.00027,10.95873]
[1779042894277,43.64,78102.42,488.5,-0.32207,0.00027,10.96001]
[1779042896655,43.64,78096.84,488.5,-0.32357,0.00027,10.98029]
[1779042902497,43.64,78097.56,488.5,-0.32336,0.00027,10.97756]
[1779042902498,43.64,78097.56,488.5,-0.32336,0.00027,10.97756]
[1779042906561,43.63,78099.17,488.5,-0.32293,0.00027,10.97163]
[1779042906642,43.63,78099.17,488.5,-0.32292,0.00027,10.97162]
[1779042911760,43.63,78099.33,488.5,-0.32287,0.00027,10.97094]
[1779042916795,43.63,78099.43,488.5,-0.32284,0.00027,10.97048]
[1779042920141,43.63,78099.39,488.5,-0.32285,0.00027,10.9706]
[1779042921134,43.63,78108.5,488.5,-0.3204,0.00027,10.93714]
[1779042926865,43.63,78109.38,488.5,-0.32015,0.00027,10.93375]
[1779042928879,43.63,78112.92,488.5,-0.3192,0.00027,10.92062]
[1779042929752,43.63,78112.92,488.5,-0.3192,0.00027,10.92062]
[1779042929756,43.63,78112.92,488.5,-0.3192,0.00027,10.92062]
[1779042930237,43.63,78112.92,488.5,-0.3192,0.00027,10.92062]
[1779042930435,43.63,78113.38,488.5,-0.31907,0.00027,10.91891]
[1779042930813,43.63,78113.38,488.5,-0.31907,0.00027,10.91891]
[1779042933258,43.62,78117.35,488.5,-0.31791,0.00027,10.89588]
[1779042933259,43.62,78117.35,488.5,-0.31791,0.00027,10.89588]
[1779042943400,43.62,78117.3,488.5,-0.31792,0.00027,10.89607]
[1779042950150,43.63,78118.71,488.5,-0.31755,0.00027,10.89082]
[1779042952910,43.63,78118.79,488.5,-0.31753,0.00027,10.89057]
[1779042953268,43.63,78118.79,488.5,-0.31753,0.00027,10.89057]
[1779042954635,43.63,78118.81,488.5,-0.31752,0.00027,10.89051]
[1779042961079,43.63,78118.34,488.5,-0.31766,0.00027,10.89246]
[1779042963426,43.63,78118.34,488.5,-0.31767,0.00027,10.89255]
[1779042963613,43.63,78118.34,488.5,-0.31768,0.00027,10.89264]
[1779042964258,43.63,78118.34,488.5,-0.31768,0.00027,10.89264]
[1779042964545,43.63,78114.81,488.5,-0.31862,0.00027,10.90583]
[1779042970167,43.63,78112.75,488.5,-0.31917,0.00027,10.91344]
[1779042973431,43.63,78112.75,488.5,-0.31917,0.00027,10.91344]
[1779042973620,43.63,78112.71,488.5,-0.31918,0.00027,10.91356]
[1779042974196,43.63,78112.64,488.5,-0.3192,0.00027,10.91381]
[1779042980237,43.63,78112.57,488.5,-0.31922,0.00027,10.91411]
[1779042980729,43.63,78112.57,488.5,-0.31922,0.00027,10.91411]
[1779042990970,43.64,78112.6,488.5,-0.31922,0.00027,10.91416]
[1779042994012,43.64,78112.89,488.5,-0.31907,0.00027,10.90516]
[1779042999195,43.64,78114.2,488.5,-0.31872,0.00027,10.90037]
[1779043002565,43.64,78113.99,488.5,-0.31878,0.00027,10.90119]
[1779043010309,43.64,78113.42,488.5,-0.31894,0.00027,10.90335]
[1779043010986,43.65,78113.38,488.5,-0.31895,0.00027,10.90351]
[1779043017501,43.65,78112.37,488.5,-0.31922,0.00027,10.90729]
[1779043022536,43.65,78113.19,488.5,-0.319,0.00027,10.90426]
[1779043027571,43.65,78113.43,488.5,-0.31894,0.00027,10.90339]
[1779043036634,43.65,78113.69,488.5,-0.31887,0.00027,10.90245]
[1779043041296,43.65,78113.76,488.5,-0.31885,0.00027,10.9022]
[1779043042623,43.65,78113.76,488.5,-0.31885,0.00027,10.90221]
[1779043051743,43.65,78113.57,488.5,-0.31881,0.00027,10.89471]
[1779043056778,43.65,78113.42,488.5,-0.31885,0.00027,10.89529]
[1779043059762,43.65,78113.12,488.5,-0.31893,0.00027,10.89642]
[1779043060293,43.65,78113.12,488.5,-0.31893,0.00027,10.89642]
[1779043060797,43.65,78113.12,488.5,-0.31893,0.00027,10.89642]
[1779043061198,43.65,78113.12,488.5,-0.31893,0.00027,10.89642]
[1779043061958,43.65,78113.6,488.5,-0.3188,0.00027,10.89464]
[1779043064242,43.65,78113.44,488.5,-0.31884,0.00027,10.89525]
[1779043069869,43.65,78113.08,488.5,-0.31894,0.00027,10.89661]
[1779043070671,43.65,78113.08,488.5,-0.31894,0.00027,10.89661]
[1779043075912,43.65,78113.16,488.5,-0.31892,0.00027,10.89633]
[1779043081350,43.65,78113.3,488.5,-0.31889,0.00027,10.89582]
[1779043081351,43.65,78113.3,488.5,-0.31889,0.00027,10.89582]
[1779043085315,43.65,78116.2,488.5,-0.31811,0.00027,10.88507]
[1779043091017,43.65,78116.81,488.5,-0.31795,0.00027,10.88289]
[1779043096052,43.65,78116.76,488.5,-0.31797,0.00027,10.88315]
[1779043101087,43.65,78116.97,488.5,-0.31792,0.00027,10.88243]
[1779043102837,43.65,78116.97,488.5,-0.31792,0.00027,10.88243]
[1779043103101,43.65,78117.05,488.5,-0.3179,0.00027,10.88212]
[1779043103732,43.65,78117.05,488.5,-0.3179,0.00027,10.88212]
[1779043104077,43.65,78117.05,488.5,-0.3179,0.00027,10.88212]
[1779043106257,43.65,78117.73,488.5,-0.31772,0.00027,10.87958]
[1779043106807,43.65,78117.65,488.5,-0.31774,0.00027,10.87988]
[1779043106956,43.65,78117.65,488.5,-0.31774,0.00027,10.87988]
[1779043107332,43.65,78117.42,488.5,-0.3178,0.00027,10.88074]
[1779043109069,43.65,78117.61,488.5,-0.31775,0.00027,10.88004]
[1779043110691,43.65,78117.61,488.5,-0.31775,0.00027,10.88005]
[1779043114042,43.66,78117.65,488.5,-0.31764,0.00027,10.87173]
[1779043114816,43.66,78117.65,488.5,-0.31765,0.00027,10.87176]
[1779043120220,43.66,78117.41,488.5,-0.31772,0.00027,10.87275]
[1779043123436,43.66,78117.5,488.5,-0.31769,0.00027,10.87244]
[1779043123438,43.66,78117.5,488.5,-0.31769,0.00027,10.87244]
[1779043123537,43.66,78117.5,488.5,-0.31769,0.00027,10.87245]
[1779043124823,43.66,78120.12,488.5,-0.31699,0.00027,10.86265]
[1779043124948,43.66,78120.12,488.5,-0.31699,0.00027,10.86265]
[1779043131297,43.66,78122.09,488.5,-0.31647,0.00027,10.85535]
[1779043136333,43.66,78121.8,488.5,-0.31656,0.00027,10.85651]
[1779043143382,43.66,78121.71,488.5,-0.31659,0.00027,10.85694]
[1779043147410,43.66,78115.92,488.5,-0.31814,0.00027,10.87863]
[1779043150822,43.66,78114.77,488.5,-0.31844,0.00027,10.88289]
[1779043156473,43.66,78114.82,488.5,-0.31843,0.00027,10.88268]
[1779043161508,43.66,78116.5,488.5,-0.31798,0.00027,10.87645]
[1779043166543,43.67,78116.13,488.5,-0.31808,0.00027,10.87788]
[1779043172300,43.67,78115.78,488.5,-0.31818,0.00027,10.87922]
[1779043177621,43.67,78115.85,488.5,-0.31807,0.00027,10.8708]
[1779043182657,43.67,78115.76,488.5,-0.3181,0.00027,10.87123]
[1779043190714,43.67,78115.75,488.5,-0.31811,0.00027,10.87143]
[1779043195749,43.67,78115.86,488.5,-0.31809,0.00027,10.87114]
[1779043201791,43.68,78115.85,488.5,-0.3181,0.00027,10.87131]
[1779043209235,43.68,78115.85,488.5,-0.31811,0.00027,10.87141]
[1779043215820,43.68,78113.94,488.5,-0.31864,0.00027,10.87873]
[1779043215821,43.68,78113.94,488.5,-0.31864,0.00027,10.87873]
[1779043220470,43.69,78112.9,488.5,-0.31892,0.00027,10.88268]
[1779043220681,43.69,78112.83,488.5,-0.31894,0.00027,10.88295]
[1779043220924,43.69,78108.75,488.5,-0.32004,0.00027,10.89804]
[1779043222048,43.69,78104.79,488.5,-0.3211,0.00027,10.91266]
[1779043227973,43.69,78104.57,488.5,-0.32117,0.00027,10.9135]
[1779043231979,43.69,78104.27,488.5,-0.32125,0.00027,10.91461]
[1779043237036,43.69,78103.91,488.5,-0.32126,0.00027,10.90787]
[1779043242148,43.69,78103.39,488.5,-0.32141,0.00027,10.90991]
[1779043242429,43.69,78103.39,488.5,-0.32141,0.00027,10.90991]
[1779043242514,43.69,78100.93,488.5,-0.32207,0.00027,10.91894]
[1779043243360,43.69,78100.93,488.5,-0.32207,0.00027,10.91894]
[1779043243473,43.69,78100.93,488.5,-0.32207,0.00027,10.91894]
[1779043243508,43.69,78100.93,488.5,-0.32207,0.00027,10.91894]
[1779043243579,43.69,78100.93,488.5,-0.32207,0.00027,10.91894]
[1779043243788,43.69,78100.93,488.5,-0.32207,0.00027,10.91894]
[1779043243680,43.69,78099.84,488.5,-0.32237,0.00027,10.92295]
[1779043244273,43.69,78099.84,488.5,-0.32237,0.00027,10.92295]
[1779043244812,43.69,78099.84,488.5,-0.32237,0.00027,10.92295]
[1779043244494,43.69,78106.89,488.5,-0.32047,0.00027,10.89712]
[1779043245092,43.69,78115.0,488.5,-0.31829,0.00027,10.8671]
[1779043250127,43.7,78115.24,488.5,-0.31823,0.00027,10.86627]
[1779043256169,43.7,78114.57,488.5,-0.31841,0.00027,10.86883]
[1779043260197,43.7,78107.14,488.5,-0.32041,0.00027,10.89633]
[1779043262638,43.7,78106.9,488.5,-0.32047,0.00027,10.8972]
[1779043263007,43.7,78107.04,488.5,-0.32044,0.00027,10.89667]
[1779043263598,43.7,78107.04,488.5,-0.32044,0.00027,10.89667]
[1779043263699,43.7,78106.23,488.5,-0.32065,0.00027,10.89963]
[1779043265661,43.7,78104.28,488.5,-0.32118,0.00027,10.90679]
[1779043265759,43.7,78104.83,488.5,-0.32103,0.00027,10.90476]
[1779043267570,43.7,78104.83,488.5,-0.32103,0.00027,10.90476]
[1779043267611,43.69,78104.82,488.5,-0.32103,0.00027,10.90476]
[1779043268776,43.69,78104.82,488.5,-0.32103,0.00027,10.90476]
[1779043275303,43.7,78102.41,488.5,-0.32169,0.00027,10.91377]
[1779043280338,43.7,78101.96,488.5,-0.32182,0.00027,10.91552]
[1779043285373,43.7,78101.24,488.5,-0.32202,0.00027,10.91825]
[1779043290408,43.7,78100.43,488.5,-0.32224,0.00027,10.92129]
[1779043292168,43.7,78100.44,488.5,-0.32214,0.00027,10.91303]
[1779043297457,43.71,78101.51,488.5,-0.32186,0.00027,10.90925]
[1779043302617,43.71,78101.51,488.5,-0.32186,0.00027,10.90928]
[1779043309319,43.71,78101.46,488.5,-0.32189,0.00027,10.90968]
[1779043314692,43.71,78102.93,488.5,-0.32151,0.00027,10.90446]
[1779043314711,43.72,78102.93,488.5,-0.32151,0.00027,10.90449]
[1779043320598,43.72,78102.57,488.5,-0.32162,0.00027,10.90597]
[1779043320726,43.72,78102.57,488.5,-0.32162,0.00027,10.90597]
[1779043320813,43.72,78102.57,488.5,-0.32162,0.00027,10.90601]
[1779043322776,43.72,78103.78,488.5,-0.3213,0.00027,10.9016]
[1779043322778,43.72,78103.78,488.5,-0.3213,0.00027,10.9016]
[1779043322870,43.72,78105.59,488.5,-0.32081,0.00027,10.89499]
[1779043323827,43.72,78105.59,488.5,-0.32081,0.00027,10.89499]
[1779043323831,43.72,78105.59,488.5,-0.32081,0.00027,10.89499]
[1779043323908,43.72,78110.18,488.5,-0.31958,0.00027,10.87807]
[1779043330689,43.72,78113.38,488.5,-0.31872,0.00027,10.86624]
[1779043335423,43.72,78113.33,488.5,-0.31873,0.00027,10.86645]
[1779043341069,43.72,78113.76,488.5,-0.31862,0.00027,10.86486]
[1779043342113,43.72,78113.76,488.5,-0.31862,0.00027,10.86488]
[1779043343531,43.72,78113.76,488.5,-0.31862,0.00027,10.86489]
[1779043345529,43.72,78113.74,488.5,-0.31863,0.00027,10.86496]
[1779043345531,43.72,78113.74,488.5,-0.31863,0.00027,10.86496]
[1779043350608,43.72,78112.24,488.5,-0.31903,0.00027,10.8705]
[1779043355955,43.72,78112.27,488.5,-0.31892,0.00027,10.86209]
[1779043358270,43.72,78112.35,488.5,-0.31889,0.00027,10.86177]
[1779043363922,43.72,78112.35,488.5,-0.31889,0.00027,10.86174]
[1779043365239,43.72,78112.35,488.5,-0.31889,0.00027,10.86174]
[1779043371262,43.72,78112.47,488.5,-0.31886,0.00027,10.86126]
[1779043380619,43.72,78112.5,488.5,-0.31885,0.00027,10.86112]
[1779043382781,43.72,78112.5,488.5,-0.31884,0.00027,10.86109]
[1779043392201,43.72,78112.5,488.5,-0.31884,0.00027,10.86107]
[1779043394300,43.72,78113.13,488.5,-0.31867,0.00027,10.85868]
[1779043399142,43.72,78113.12,488.5,-0.31867,0.00027,10.8587]
[1779043406006,43.72,78113.09,488.5,-0.31868,0.00027,10.85878]
[1779043411065,43.71,78113.11,488.5,-0.31867,0.00027,10.85869]
[1779043417055,43.71,78112.94,488.5,-0.31861,0.00027,10.85104]
[1779043423337,43.71,78113.27,488.5,-0.31852,0.00027,10.8498]
[1779043424998,43.71,78113.27,488.5,-0.31852,0.00027,10.8498]
[1779043425351,43.71,78109.46,488.5,-0.31955,0.00027,10.86391]
[1779043429445,43.71,78107.12,488.5,-0.32017,0.00027,10.8725]
[1779043430532,43.71,78106.76,488.5,-0.32027,0.00027,10.8738]
[1779043430599,43.71,78106.69,488.5,-0.32029,0.00027,10.87405]
[1779043435806,43.71,78107.11,488.5,-0.32017,0.00027,10.8725]
[1779043441463,43.71,78107.28,488.5,-0.32013,0.00027,10.87187]
[1779043446498,43.71,78107.35,488.5,-0.32011,0.00027,10.87163]
[1779043451533,43.71,78106.81,488.5,-0.32026,0.00027,10.87363]
[1779043452199,43.71,78106.81,488.5,-0.32026,0.00027,10.87363]
[1779043457255,43.72,78107.09,488.5,-0.32019,0.00027,10.87271]
[1779043463618,43.72,78106.87,488.5,-0.32026,0.00027,10.8737]
[1779043468653,43.72,78106.87,488.5,-0.32027,0.00027,10.87382]
[1779043473688,43.72,78105.99,488.5,-0.32041,0.00027,10.8689]
[1779043479730,43.73,78106.31,488.5,-0.32034,0.00027,10.86785]
[1779043484766,43.73,78106.32,488.5,-0.32034,0.00027,10.86792]
[1779043489802,43.73,78106.3,488.5,-0.32035,0.00027,10.8681]
[1779043494235,43.73,78106.72,488.5,-0.32025,0.00027,10.86664]
[1779043494241,43.73,78106.72,488.5,-0.32025,0.00027,10.86664]
[1779043494295,43.73,78106.72,488.5,-0.32025,0.00027,10.86664]
[1779043494325,43.73,78106.72,488.5,-0.32025,0.00027,10.86664]
[1779043494840,43.73,78103.19,488.5,-0.3212,0.00027,10.87963]
[1779043499873,43.73,78100.62,488.5,-0.3219,0.00027,10.8891]
[1779043504934,43.73,78098.96,488.5,-0.32235,0.00027,10.89521]
[1779043510950,43.74,78099.02,488.5,-0.32234,0.00027,10.89504]
[1779043515986,43.74,78095.89,488.5,-0.32318,0.00027,10.90642]
[1779043517346,43.74,78095.9,488.5,-0.32318,0.00027,10.90639]
[1779043517512,43.74,78095.9,488.5,-0.32318,0.00027,10.90639]
[1779043517592,43.74,78095.9,488.5,-0.32318,0.00027,10.90639]
[1779043518014,43.74,78100.63,488.5,-0.3219,0.00027,10.88917]
[1779043519007,43.74,78108.64,488.5,-0.31974,0.00027,10.85977]
[1779043519168,43.74,78108.64,488.5,-0.31974,0.00027,10.85977]
[1779043519888,43.74,78108.64,488.5,-0.31974,0.00027,10.85977]
[1779043520015,43.74,78109.23,488.5,-0.31959,0.00027,10.8576]
[1779043520205,43.74,78109.23,488.5,-0.31959,0.00027,10.8576]
[1779043521235,43.74,78109.23,488.5,-0.31959,0.00027,10.8576]
[1779043522028,43.74,78109.39,488.5,-0.31955,0.00027,10.85703]
[1779043522819,43.74,78109.39,488.5,-0.31955,0.00027,10.85703]
[1779043523292,43.74,78109.42,488.5,-0.31954,0.00027,10.85694]
[1779043524042,43.74,78109.35,488.5,-0.31956,0.00027,10.85722]
[1779043529077,43.74,78109.09,488.5,-0.31964,0.00027,10.85831]
[1779043532727,43.74,78109.06,488.5,-0.31955,0.00027,10.85022]
[1779043535034,43.74,78109.03,488.5,-0.31956,0.00027,10.85035]
[1779043541130,43.74,78108.27,488.5,-0.31977,0.00027,10.85326]
[1779043546312,43.75,78108.33,488.5,-0.31977,0.00027,10.85321]
[1779043546913,43.75,78100.38,488.5,-0.32191,0.00027,10.8824]
[1779043548699,43.75,78096.6,488.5,-0.32293,0.00027,10.89615]
[1779043549717,43.75,78096.6,488.5,-0.32293,0.00027,10.89615]
[1779043549836,43.75,78096.0,488.5,-0.32309,0.00027,10.89832]
[1779043554837,43.75,78095.72,488.5,-0.32317,0.00027,10.89931]
[1779043560294,43.74,78095.95,488.5,-0.3231,0.00027,10.89843]
[1779043565329,43.74,78095.02,488.5,-0.32335,0.00027,10.90177]
[1779043570364,43.74,78094.25,488.5,-0.32356,0.00027,10.90452]
[1779043576814,43.74,78094.21,488.5,-0.32357,0.00027,10.90463]
[1779043582384,43.74,78093.96,488.5,-0.32363,0.00027,10.90548]
[1779043582448,43.74,78094.35,488.5,-0.32352,0.00027,10.90406]
[1779043584462,43.74,78098.12,488.5,-0.3225,0.00027,10.89035]
[1779043589680,43.74,78098.46,488.5,-0.32241,0.00027,10.8891]
[1779043589779,43.74,78098.14,488.5,-0.32249,0.00027,10.89026]
[1779043592518,43.74,78093.79,488.5,-0.32357,0.00027,10.89779]
[1779043597553,43.74,78094.18,488.5,-0.32346,0.00027,10.89634]
[1779043599620,43.74,78094.37,488.5,-0.32341,0.00027,10.89565]
[1779043599620,43.74,78094.37,488.5,-0.32341,0.00027,10.89565]
[1779043599714,43.74,78095.31,488.5,-0.32316,0.00027,10.89224]
[1779043600984,43.74,78095.31,488.5,-0.32316,0.00027,10.89224]
[1779043601016,43.74,78100.1,488.5,-0.32186,0.00027,10.8748]
[1779043602907,43.74,78100.47,488.5,-0.32176,0.00027,10.87342]
[1779043608633,43.74,78101.3,488.5,-0.32154,0.00027,10.87042]
[1779043613668,43.74,78100.05,488.5,-0.32188,0.00027,10.87502]
[1779043618703,43.74,78099.98,488.5,-0.3219,0.00027,10.87529]
[1779043623738,43.74,78099.96,488.5,-0.3219,0.00027,10.87537]
[1779043628773,43.74,78099.96,488.5,-0.3219,0.00027,10.87538]
[1779043633808,43.74,78099.97,488.5,-0.3219,0.00027,10.87537]
[1779043638843,43.74,78100.14,488.5,-0.32186,0.00027,10.87479]
[1779043643878,43.74,78100.25,488.5,-0.32183,0.00027,10.87442]
[1779043648913,43.74,78100.4,488.5,-0.3218,0.00027,10.87392]
[1779043653948,43.74,78100.41,488.5,-0.3217,0.00027,10.86566]
[1779043658983,43.75,78100.23,488.5,-0.32175,0.00027,10.86638]
[1779043659468,43.75,78100.23,488.5,-0.32175,0.00027,10.86638]
[1779043659470,43.75,78100.23,488.5,-0.32175,0.00027,10.86638]
[1779043659473,43.75,78100.23,488.5,-0.32175,0.00027,10.86638]
[1779043659990,43.75,78099.39,488.5,-0.32198,0.00027,10.86946]
[1779043662089,43.75,78097.33,488.5,-0.32253,0.00027,10.87698]
[1779043665339,43.75,78096.4,488.5,-0.32279,0.00027,10.88044]
[1779043671067,43.75,78096.46,488.5,-0.32278,0.00027,10.88029]
[1779043676102,43.75,78096.72,488.5,-0.32271,0.00027,10.87939]
[1779043678812,43.75,78096.91,488.5,-0.32266,0.00027,10.87871]
[1779043684158,43.75,78095.51,488.5,-0.32305,0.00027,10.88393]
[1779043689193,43.76,78095.38,488.5,-0.32309,0.00027,10.88451]
[1779043692906,43.76,78095.24,488.5,-0.32314,0.00027,10.88509]
[1779043692909,43.76,78095.24,488.5,-0.32314,0.00027,10.88509]
[1779043692952,43.76,78095.24,488.5,-0.32314,0.00027,10.88509]
[1779043693022,43.76,78095.24,488.5,-0.32314,0.00027,10.88509]
[1779043693027,43.76,78095.24,488.5,-0.32314,0.00027,10.88509]
[1779043693148,43.76,78095.24,488.5,-0.32314,0.00027,10.88509]
[1779043693252,43.76,78095.24,488.5,-0.32314,0.00027,10.88509]
[1779043694228,43.76,78103.75,488.5,-0.32084,0.00027,10.85408]
[1779043699263,43.76,78104.55,488.5,-0.32064,0.00027,10.85132]
[1779043704621,43.76,78104.8,488.5,-0.32058,0.00027,10.85051]
[1779043710578,43.77,78104.09,488.5,-0.32079,0.00027,10.85338]
[1779043716382,43.77,78104.72,488.5,-0.32053,0.00027,10.84305]
[1779043722482,43.78,78104.48,488.5,-0.32061,0.00027,10.8441]
[1779043728466,43.78,78104.66,488.5,-0.32059,0.00027,10.84382]
[1779043734392,43.78,78104.66,488.5,-0.32059,0.00027,10.84382]
[1779043734450,43.78,78104.66,488.5,-0.32059,0.00027,10.84382]
[1779043735296,43.79,78104.66,488.5,-0.32061,0.00027,10.84408]
[1779043740815,43.79,78104.6,488.5,-0.32063,0.00027,10.84437]
[1779043746300,43.79,78105.12,488.5,-0.3205,0.00027,10.84265]
[1779043748664,43.8,78105.13,488.5,-0.3205,0.00027,10.84269]
[1779043749304,43.8,78105.13,488.5,-0.3205,0.00027,10.84269]
[1779043749176,43.8,78107.44,488.5,-0.31988,0.00027,10.83423]
[1779043749728,43.8,78107.44,488.5,-0.31988,0.00027,10.83423]
[1779043749933,43.8,78113.14,488.5,-0.31835,0.00027,10.81317]
[1779043750620,43.8,78118.75,488.5,-0.31685,0.00027,10.7923]
[1779043756253,43.8,78121.18,488.5,-0.31621,0.00027,10.78339]
[1779043758005,43.8,78121.46,488.5,-0.31614,0.00027,10.78244]
[1779043758042,43.8,78121.46,488.5,-0.31614,0.00027,10.78244]
[1779043763758,43.81,78121.69,488.5,-0.31609,0.00027,10.78181]
[1779043769013,43.81,78121.8,488.5,-0.31608,0.00027,10.78161]
[1779043775077,43.81,78121.8,488.5,-0.31599,0.00027,10.77353]
[1779043775080,43.81,78121.8,488.5,-0.31599,0.00027,10.77353]
[1779043775088,43.81,78121.8,488.5,-0.31599,0.00027,10.77353]
[1779043775150,43.81,78121.8,488.5,-0.31599,0.00027,10.77353]
[1779043775285,43.82,78121.8,488.5,-0.316,0.00027,10.77362]
[1779043775658,43.82,78121.8,488.5,-0.316,0.00027,10.77362]
[1779043775795,43.82,78128.02,488.5,-0.31433,0.00027,10.75018]
[1779043776817,43.82,78128.02,488.5,-0.31433,0.00027,10.75018]
[1779043776912,43.82,78130.6,488.5,-0.31364,0.00027,10.74039]
[1779043779868,43.81,78130.74,488.5,-0.3136,0.00027,10.73984]
[1779043780946,43.81,78130.74,488.5,-0.3136,0.00027,10.73983]
[1779043781047,43.81,78130.74,488.5,-0.3136,0.00027,10.73983]
[1779043783339,43.81,78130.74,488.5,-0.3136,0.00027,10.73983]
[1779043783852,43.81,78137.25,488.5,-0.31186,0.00027,10.71503]
[1779043786847,43.82,78139.0,488.5,-0.3114,0.00027,10.70837]
[1779043791912,43.82,78138.09,488.5,-0.31164,0.00027,10.71187]
[1779043797956,43.81,78134.88,488.5,-0.31249,0.00027,10.72409]
[1779043799978,43.81,78131.93,488.5,-0.31328,0.00027,10.7353]
[1779043801950,43.81,78131.12,488.5,-0.31349,0.00027,10.73833]
[1779043801984,43.81,78131.16,488.5,-0.31348,0.00027,10.73816]
[1779043807022,43.81,78129.56,488.5,-0.3139,0.00027,10.74415]
[1779043812145,43.81,78129.68,488.5,-0.31387,0.00027,10.74364]
[1779043815076,43.81,78126.12,488.5,-0.31482,0.00027,10.75704]
[1779043816404,43.81,78126.12,488.5,-0.31482,0.00027,10.75704]
[1779043817352,43.81,78126.01,488.5,-0.31484,0.00027,10.75743]
[1779043817375,43.81,78119.89,488.5,-0.31648,0.00027,10.78039]
[1779043822129,43.81,78116.84,488.5,-0.31729,0.00027,10.79159]
[1779043822319,43.81,78116.84,488.5,-0.31729,0.00027,10.79159]
[1779043823235,43.8,78126.41,488.5,-0.31471,0.00027,10.75558]
[1779043824095,43.8,78126.41,488.5,-0.31471,0.00027,10.75558]
[1779043824139,43.8,78130.71,488.5,-0.31356,0.00027,10.73927]
[1779043829174,43.8,78132.43,488.5,-0.3131,0.00027,10.73273]
[1779043834298,43.8,78132.54,488.5,-0.31297,0.00027,10.72396]
[1779043839902,43.8,78135.82,488.5,-0.31209,0.00027,10.7115]
[1779043846297,43.81,78136.85,488.5,-0.31183,0.00027,10.70769]
[1779043851335,43.81,78139.38,488.5,-0.31116,0.00027,10.69809]
[1779043855381,43.81,78140.85,488.5,-0.31077,0.00027,10.69252]
[1779043860398,43.81,78141.79,488.5,-0.31053,0.00027,10.68908]
[1779043865009,43.81,78141.37,488.5,-0.31065,0.00027,10.69079]
[1779043865439,43.81,78137.96,488.5,-0.31156,0.00027,10.7039]
[1779043866440,43.81,78131.66,488.5,-0.31324,0.00027,10.72793]
[1779043867253,43.81,78131.66,488.5,-0.31324,0.00027,10.72793]
[1779043872482,43.81,78130.69,488.5,-0.3135,0.00027,10.73156]
[1779043875008,43.81,78130.66,488.5,-0.31351,0.00027,10.73166]
[1779043875535,43.81,78130.66,488.5,-0.31351,0.00027,10.73164]
[1779043884568,43.81,78130.36,488.5,-0.31358,0.00027,10.73268]
[1779043887067,43.81,78130.78,488.5,-0.31347,0.00027,10.73108]
[1779043887072,43.81,78130.78,488.5,-0.31347,0.00027,10.73108]
[1779043891007,43.81,78131.23,488.5,-0.31334,0.00027,10.72934]
[1779043891067,43.81,78131.23,488.5,-0.31334,0.00027,10.72934]
[1779043891107,43.81,78138.25,488.5,-0.31136,0.00027,10.6942]
[1779043896577,43.81,78139.39,488.5,-0.31107,0.00027,10.68996]
[1779043900680,43.81,78143.36,488.5,-0.31002,0.00027,10.67483]
[1779043906041,43.82,78143.82,488.5,-0.30991,0.00027,10.67317]
[1779043906067,43.82,78143.88,488.5,-0.3099,0.00027,10.67302]
[1779043906901,43.82,78143.88,488.5,-0.3099,0.00027,10.67302]
[1779043907003,43.82,78143.91,488.5,-0.30989,0.00027,10.6729]
[1779043907997,43.82,78143.91,488.5,-0.30989,0.00027,10.6729]
[1779043908098,43.82,78143.91,488.5,-0.30989,0.00027,10.67294]
[1779043909251,43.82,78143.91,488.5,-0.30989,0.00027,10.67294]
[1779043913109,43.82,78147.17,488.5,-0.30902,0.00027,10.66023]
[1779043913130,43.82,78147.75,488.5,-0.30886,0.00027,10.65795]
[1779043919357,43.81,78147.67,488.5,-0.30887,0.00027,10.65809]
[1779043925520,43.81,78145.65,488.5,-0.30939,0.00027,10.66568]
[1779043925563,43.81,78145.58,488.5,-0.30941,0.00027,10.66591]
[1779043927268,43.81,78144.98,488.5,-0.30956,0.00027,10.66818]
[1779043927288,43.81,78144.98,488.5,-0.30956,0.00027,10.66814]
[1779043932785,43.8,78145.01,488.5,-0.30954,0.00027,10.66785]
[1779043938665,43.8,78145.68,488.5,-0.30935,0.00027,10.6651]
[1779043943888,43.8,78145.68,488.5,-0.30934,0.00027,10.66498]
[1779043949019,43.8,78146.43,488.5,-0.30913,0.00027,10.66185]
[1779043951990,43.79,78146.25,488.5,-0.30907,0.00027,10.65411]
[1779043952066,43.79,78146.25,488.5,-0.30907,0.00027,10.65411]
[1779043952085,43.79,78146.25,488.5,-0.30907,0.00027,10.65409]
[1779043952892,43.79,78146.25,488.5,-0.30907,0.00027,10.65409]
[1779043958082,43.79,78146.28,488.5,-0.30905,0.00027,10.65381]
[1779043963117,43.79,78146.27,488.5,-0.30904,0.00027,10.65369]
[1779043964225,43.79,78146.27,488.5,-0.30904,0.00027,10.65369]
[1779043971059,43.79,78146.05,488.5,-0.30909,0.00027,10.65436]
[1779043977215,43.78,78146.26,488.5,-0.30901,0.00027,10.65332]
[1779043982225,43.78,78145.91,488.5,-0.3091,0.00027,10.65456]
[1779043988292,43.78,78145.95,488.5,-0.30908,0.00027,10.6542]
[1779043993327,43.77,78149.19,488.5,-0.30821,0.00027,10.6415]
[1779043998946,43.77,78149.1,488.5,-0.30823,0.00027,10.64181]
[1779044004405,43.77,78150.04,488.5,-0.30797,0.00027,10.63803]
[1779044008238,43.77,78150.6,488.5,-0.30782,0.00027,10.63581]
[1779044009962,43.77,78151.72,488.5,-0.30752,0.00027,10.63142]
[1779044010456,43.77,78151.72,488.5,-0.30752,0.00027,10.63142]
[1779044010475,43.77,78151.72,488.5,-0.30752,0.00027,10.63142]
[1779044010497,43.77,78151.72,488.5,-0.30752,0.00027,10.63142]
[1779044010557,43.77,78151.98,488.5,-0.30745,0.00027,10.6304]
[1779044010630,43.77,78151.98,488.5,-0.30745,0.00027,10.6304]
[1779044011454,43.77,78159.28,488.5,-0.3054,0.00026,10.59326]
[1779044016489,43.76,78163.17,488.5,-0.30435,0.00026,10.57761]
[1779044020517,43.76,78167.68,488.5,-0.30315,0.00026,10.55951]
[1779044023131,43.76,78170.38,488.5,-0.30243,0.00026,10.5487]
[1779044026019,43.76,78170.4,488.5,-0.30242,0.00026,10.54855]
[1779044030587,43.76,78175.16,488.5,-0.30116,0.00026,10.5294]
[1779044035622,43.76,78173.37,488.5,-0.30163,0.00026,10.53655]
[1779044041031,43.76,78170.99,488.5,-0.30225,0.00026,10.546]
[1779044041456,43.76,78170.99,488.5,-0.30225,0.00026,10.546]
[1779044043063,43.75,78169.75,488.5,-0.30258,0.00026,10.5509]
[1779044046994,43.75,78173.32,488.5,-0.30163,0.00026,10.53654]
[1779044057368,43.75,78173.16,488.5,-0.30166,0.00026,10.5371]
[1779044057779,43.75,78168.59,488.5,-0.30287,0.00026,10.55527]
[1779044062814,43.75,78167.44,488.5,-0.30316,0.00026,10.55969]
[1779044066075,43.75,78167.27,488.5,-0.3032,0.00026,10.5603]
[1779044066421,43.75,78167.27,488.5,-0.3032,0.00026,10.5603]
[1779044073891,43.74,78167.25,488.5,-0.30307,0.00026,10.55161]
[1779044074894,43.74,78167.25,488.5,-0.30307,0.00026,10.55161]
[1779044080091,43.74,78167.31,488.5,-0.30305,0.00026,10.55123]
[1779044085213,43.74,78167.79,488.5,-0.30291,0.00026,10.54919]
[1779044085955,43.74,78167.78,488.5,-0.30291,0.00026,10.5492]
[1779044087184,43.74,78167.78,488.5,-0.30291,0.00026,10.54922]
[1779044087869,43.74,78168.05,488.5,-0.30284,0.00026,10.54811]
[1779044093993,43.74,78168.3,488.5,-0.30277,0.00026,10.54704]
[1779044095072,43.73,78168.3,488.5,-0.30277,0.00026,10.547]
[1779044099316,43.73,78172.26,488.5,-0.30172,0.00026,10.53112]
[1779044105020,43.73,78175.52,488.5,-0.30086,0.00026,10.51799]
[1779044105109,43.73,78179.56,488.5,-0.29979,0.00026,10.50171]
[1779044106267,43.73,78179.56,488.5,-0.29979,0.00026,10.50171]
[1779044106276,43.73,78180.55,488.5,-0.29953,0.00026,10.49773]
[1779044110744,43.73,78183.11,488.5,-0.29887,0.00026,10.48745]
[1779044110759,43.73,78183.11,488.5,-0.29887,0.00026,10.48745]
[1779044111805,43.74,78184.72,488.5,-0.29844,0.00026,10.48094]
[1779044112664,43.74,78184.72,488.5,-0.29844,0.00026,10.48094]
[1779044112229,43.74,78191.17,488.5,-0.29675,0.00026,10.45465]
[1779044115179,43.74,78194.94,488.5,-0.29577,0.00026,10.43926]
[1779044118125,43.74,78196.4,488.5,-0.29539,0.00026,10.43331]
[1779044119649,43.74,78196.44,488.5,-0.29538,0.00026,10.43317]
[1779044119660,43.74,78196.44,488.5,-0.29538,0.00026,10.43317]
[1779044119654,43.74,78196.66,488.5,-0.29533,0.00026,10.43229]
[1779044120728,43.74,78197.21,488.5,-0.29518,0.00026,10.43001]
[1779044123236,43.74,78191.93,488.5,-0.29656,0.00026,10.45159]
[1779044129060,43.73,78192.39,488.5,-0.29643,0.00026,10.44958]
[1779044131070,43.73,78192.39,488.5,-0.29642,0.00026,10.4494]
[1779044135059,43.73,78194.28,488.5,-0.2958,0.00026,10.43299]
[1779044141363,43.73,78194.05,488.5,-0.29584,0.00026,10.43368]
[1779044144384,43.72,78190.59,488.5,-0.29674,0.00026,10.44773]
[1779044145724,43.72,78190.59,488.5,-0.29674,0.00026,10.44773]
[1779044146399,43.72,78190.05,488.5,-0.29688,0.00026,10.44984]
[1779044150427,43.72,78195.83,488.5,-0.29535,0.00026,10.42597]
[1779044155462,43.72,78198.41,488.5,-0.29467,0.00026,10.41526]
[1779044160497,43.72,78197.34,488.5,-0.29495,0.00026,10.41959]
[1779044165532,43.71,78195.98,488.5,-0.2953,0.00026,10.42507]
[1779044171574,43.71,78194.99,488.5,-0.29555,0.00026,10.42899]
[1779044179084,43.71,78193.3,488.5,-0.29598,0.00026,10.43583]
[1779044184665,43.71,78193.3,488.5,-0.29596,0.00026,10.4355]
[1779044189700,43.7,78193.01,488.5,-0.29603,0.00026,10.43654]
[1779044194735,43.7,78192.08,488.5,-0.29615,0.00026,10.43171]
[1779044201789,43.7,78192.03,488.5,-0.29615,0.00026,10.43174]
[1779044207831,43.7,78192.06,488.5,-0.29614,0.00026,10.43148]
[1779044211859,43.7,78188.21,488.5,-0.29714,0.00026,10.44716]
[1779044216900,43.69,78186.5,488.5,-0.29758,0.00026,10.45396]
[1779044221936,43.69,78187.22,488.5,-0.29738,0.00026,10.45083]
[1779044227978,43.69,78187.36,488.5,-0.29733,0.00026,10.45005]
[1779044233031,43.68,78190.33,488.5,-0.29654,0.00026,10.43773]
[1779044233302,43.68,78195.95,488.5,-0.29506,0.00026,10.41462]
[1779044238803,43.68,78196.48,488.5,-0.29493,0.00026,10.41243]
[1779044245340,43.68,78196.45,488.5,-0.29493,0.00026,10.41256]
[1779044251143,43.68,78195.95,488.5,-0.29495,0.00026,10.40608]
[1779044255303,43.68,78195.92,488.5,-0.29495,0.00026,10.40619]
[1779044255339,43.68,78195.92,488.5,-0.29495,0.00026,10.40619]
[1779044255368,43.68,78195.92,488.5,-0.29495,0.00026,10.40619]
[1779044255457,43.68,78195.92,488.5,-0.29495,0.00026,10.40619]
[1779044255601,43.68,78195.92,488.5,-0.29495,0.00026,10.40619]
[1779044255788,43.68,78195.92,488.5,-0.29495,0.00026,10.40619]
[1779044255915,43.68,78195.92,488.5,-0.29495,0.00026,10.40619]
[1779044255806,43.68,78196.17,488.5,-0.29489,0.00026,10.40515]
[1779044256033,43.68,78196.17,488.5,-0.29489,0.00026,10.40515]
[1779044256129,43.68,78196.17,488.5,-0.29489,0.00026,10.40515]
[1779044256178,43.68,78196.17,488.5,-0.29489,0.00026,10.40515]
[1779044256220,43.68,78196.17,488.5,-0.29489,0.00026,10.40515]
[1779044256320,43.68,78196.17,488.5,-0.29489,0.00026,10.40515]
[1779044256340,43.68,78196.17,488.5,-0.29489,0.00026,10.40515]
[1779044256503,43.68,78196.17,488.5,-0.29489,0.00026,10.40515]
[1779044256507,43.68,78196.17,488.5,-0.29489,0.00026,10.40515]
[1779044256636,43.68,78196.17,488.5,-0.29489,0.00026,10.40515]
[1779044256782,43.68,78221.66,488.5,-0.28825,0.00026,10.29863]
[1779044257215,43.68,78221.66,488.5,-0.28825,0.00026,10.29863]
[1779044257808,43.68,78236.76,488.5,-0.28435,0.00026,10.23421]
[1779044258862,43.68,78233.24,488.5,-0.28526,0.00026,10.24927]
[1779044258930,43.68,78233.24,488.5,-0.28526,0.00026,10.24927]
[1779044259819,43.68,78233.24,488.5,-0.28526,0.00026,10.24927]
[1779044259960,43.68,78229.92,488.5,-0.28611,0.00026,10.26347]
[1779044260751,43.68,78229.92,488.5,-0.28611,0.00026,10.26347]
[1779044260847,43.68,78230.59,488.5,-0.28594,0.00026,10.26063]
[1779044265866,43.69,78227.22,488.5,-0.28682,0.00026,10.27516]
[1779044267652,43.69,78226.43,488.5,-0.28702,0.00026,10.27852]
[1779044268771,43.69,78219.68,488.5,-0.28877,0.00026,10.30717]
[1779044269271,43.69,78214.38,488.5,-0.29015,0.00026,10.3295]
[1779044270904,43.69,78209.6,488.5,-0.29139,0.00026,10.34951]
[1779044276324,43.68,78208.72,488.5,-0.2916,0.00026,10.35291]
[1779044281359,43.68,78210.11,488.5,-0.29123,0.00026,10.34687]
[1779044286394,43.68,78209.22,488.5,-0.29145,0.00026,10.3504]
[1779044291430,43.67,78209.05,488.5,-0.29148,0.00026,10.35089]
[1779044296464,43.67,78210.06,488.5,-0.2912,0.00026,10.34645]
[1779044301499,43.67,78210.24,488.5,-0.29114,0.00026,10.34549]
[1779044306534,43.66,78210.06,488.5,-0.29118,0.00026,10.34601]
[1779044311569,43.66,78209.66,488.5,-0.29115,0.00026,10.33893]
[1779044313481,43.66,78209.66,488.5,-0.29115,0.00026,10.33893]
[1779044317850,43.66,78209.57,488.5,-0.29116,0.00026,10.33912]
[1779044317924,43.66,78209.44,488.5,-0.2912,0.00026,10.33963]
[1779044318092,43.66,78209.44,488.5,-0.2912,0.00026,10.33963]
[1779044318896,43.66,78209.44,488.5,-0.2912,0.00026,10.33963]
[1779044318950,43.66,78202.43,488.5,-0.29303,0.00026,10.36889]
[1779044322004,43.65,78202.07,488.5,-0.29311,0.00026,10.37019]
[1779044327820,43.65,78203.51,488.5,-0.29271,0.00026,10.36387]
[1779044333723,43.64,78205.61,488.5,-0.29214,0.00026,10.35469]
[1779044335171,43.64,78205.61,488.5,-0.29213,0.00026,10.35463]
[1779044335737,43.64,78210.76,488.5,-0.29079,0.00026,10.33302]
[1779044340933,43.64,78208.49,488.5,-0.29137,0.00026,10.34236]
[1779044347821,43.63,78209.06,488.5,-0.2912,0.00026,10.33961]
[1779044351849,43.63,78212.67,488.5,-0.29025,0.00026,10.32428]
[1779044354353,43.63,78215.61,488.5,-0.28948,0.00026,10.31185]
[1779044359504,43.63,78217.69,488.5,-0.28893,0.00026,10.30299]
[1779044360009,43.63,78218.58,488.5,-0.2887,0.00026,10.29921]
[1779044360016,43.63,78218.58,488.5,-0.2887,0.00026,10.29921]
[1779044360912,43.63,78219.64,488.5,-0.28842,0.00026,10.2947]
[1779044361822,43.63,78219.64,488.5,-0.28842,0.00026,10.2947]
[1779044362071,43.63,78220.4,488.5,-0.28823,0.00026,10.29145]
[1779044362926,43.63,78219.79,488.5,-0.28838,0.00026,10.29402]
[1779044367961,43.63,78221.23,488.5,-0.28801,0.00026,10.28785]
[1779044372996,43.63,78223.83,488.5,-0.28721,0.00026,10.2682]
[1779044374276,43.63,78224.04,488.5,-0.28716,0.00026,10.26731]
[1779044375010,43.63,78224.05,488.5,-0.28715,0.00026,10.26723]
[1779044375159,43.63,78224.05,488.5,-0.28715,0.00026,10.26723]
[1779044376591,43.63,78223.95,488.5,-0.28718,0.00026,10.26766]
[1779044377250,43.63,78223.95,488.5,-0.28718,0.00026,10.26766]
[1779044377270,43.63,78223.95,488.5,-0.28718,0.00026,10.26766]
[1779044377296,43.63,78223.95,488.5,-0.28718,0.00026,10.26766]
[1779044377512,43.63,78223.95,488.5,-0.28718,0.00026,10.26766]
[1779044377643,43.63,78223.95,488.5,-0.28718,0.00026,10.2676]
[1779044378360,43.63,78234.2,488.5,-0.28452,0.00026,10.22376]
[1779044379703,43.63,78242.32,488.5,-0.28243,0.00026,10.18872]
[1779044385080,43.63,78242.96,488.5,-0.28227,0.00026,10.186]
[1779044390115,43.63,78239.61,488.5,-0.28314,0.00026,10.20055]
[1779044396043,43.63,78241.26,488.5,-0.28272,0.00026,10.19348]
[1779044399049,43.63,78237.73,488.5,-0.28363,0.00026,10.20879]
[1779044400149,43.63,78237.55,488.5,-0.28367,0.00026,10.20958]
[1779044400684,43.63,78237.55,488.5,-0.28367,0.00026,10.20958]
[1779044401023,43.63,78237.55,488.5,-0.28367,0.00026,10.20958]
[1779044404317,43.63,78238.99,488.5,-0.2833,0.00026,10.20337]
[1779044410648,43.63,78239.45,488.5,-0.28319,0.00026,10.20153]
[1779044416621,43.63,78239.71,488.5,-0.28314,0.00026,10.20058]
[1779044422339,43.64,78240.79,488.5,-0.28287,0.00026,10.19609]
[1779044424227,43.64,78240.55,488.5,-0.28293,0.00026,10.19716]
[1779044429388,43.64,78240.57,488.5,-0.28294,0.00026,10.19724]
[1779044433416,43.64,78246.03,488.5,-0.28142,0.00026,10.16506]
[1779044434647,43.64,78246.03,488.5,-0.28142,0.00026,10.16506]
[1779044438451,43.64,78242.14,488.5,-0.28243,0.00026,10.18219]
[1779044443227,43.65,78243.63,488.5,-0.28206,0.00026,10.17591]
[1779044448522,43.65,78242.85,488.5,-0.28228,0.00026,10.17955]
[1779044449172,43.65,78242.85,488.5,-0.28228,0.00026,10.17955]
[1779044454564,43.65,78242.87,488.5,-0.28229,0.00026,10.17971]
[1779044458351,43.65,78242.99,488.5,-0.28226,0.00026,10.17931]
[1779044461007,43.66,78236.91,488.5,-0.28384,0.00026,10.20572]
[1779044461613,43.66,78232.3,488.5,-0.28502,0.00026,10.22553]
[1779044463627,43.66,78228.27,488.5,-0.28607,0.00026,10.24278]
[1779044468361,43.66,78226.08,488.5,-0.28663,0.00026,10.25205]
[1779044468662,43.65,78221.51,488.5,-0.28781,0.00026,10.27145]
[1779044470844,43.66,78219.82,488.5,-0.28825,0.00026,10.27864]
[1779044471281,43.66,78219.85,488.5,-0.28824,0.00026,10.2785]
[1779044471891,43.66,78219.16,488.5,-0.28843,0.00026,10.28146]
[1779044472994,43.66,78219.16,488.5,-0.28843,0.00026,10.28146]
[1779044478732,43.66,78218.81,488.5,-0.28853,0.00026,10.28314]
[1779044483768,43.66,78218.28,488.5,-0.28867,0.00026,10.28548]
[1779044488804,43.66,78218.06,488.5,-0.28873,0.00026,10.28649]
[1779044494845,43.66,78218.32,488.5,-0.28855,0.00026,10.27691]
[1779044499880,43.66,78218.92,488.5,-0.2884,0.00026,10.27446]
[1779044504915,43.66,78218.75,488.5,-0.28845,0.00026,10.27526]
[1779044508342,43.67,78218.08,488.5,-0.28863,0.00026,10.27814]
[1779044508943,43.66,78218.71,488.5,-0.28846,0.00026,10.27544]
[1779044511760,43.66,78217.6,488.5,-0.28875,0.00026,10.28006]
[1779044511861,43.66,78217.6,488.5,-0.28874,0.00026,10.28001]
[1779044512182,43.66,78217.6,488.5,-0.28874,0.00026,10.28001]
[1779044512863,43.66,78217.6,488.5,-0.28874,0.00026,10.28001]
[1779044518309,43.66,78217.65,488.5,-0.28873,0.00026,10.27978]
[1779044518875,43.66,78217.65,488.5,-0.28873,0.00026,10.27978]
[1779044518936,43.66,78217.65,488.5,-0.28873,0.00026,10.27983]
[1779044524048,43.66,78217.46,488.5,-0.28877,0.00026,10.28042]
[1779044527069,43.66,78221.05,488.5,-0.28783,0.00026,10.26509]
[1779044529267,43.66,78221.07,488.5,-0.28782,0.00026,10.26498]
[1779044530332,43.66,78221.13,488.5,-0.2878,0.00026,10.26467]
[1779044533111,43.66,78224.67,488.5,-0.28689,0.00026,10.24968]
[1779044538147,43.66,78225.51,488.5,-0.28668,0.00026,10.24628]
[1779044543009,43.66,78225.3,488.5,-0.28674,0.00026,10.24731]
[1779044543110,43.66,78225.3,488.5,-0.28675,0.00026,10.24734]
[1779044544455,43.66,78225.3,488.5,-0.28675,0.00026,10.24734]
[1779044548843,43.67,78225.27,488.5,-0.28676,0.00026,10.24762]
[1779044548998,43.67,78225.27,488.5,-0.28676,0.00026,10.24762]
[1779044549119,43.67,78225.27,488.5,-0.28677,0.00026,10.24769]
[1779044549392,43.67,78225.27,488.5,-0.28677,0.00026,10.24769]
[1779044549418,43.67,78225.27,488.5,-0.28677,0.00026,10.24769]
[1779044549460,43.67,78227.06,488.5,-0.2863,0.00026,10.24006]
[1779044551085,43.67,78232.49,488.5,-0.28477,0.00026,10.20814]
[1779044552400,43.67,78236.38,488.5,-0.28377,0.00026,10.19142]
[1779044557792,43.67,78237.42,488.5,-0.2835,0.00026,10.18694]
[1779044560027,43.67,78238.38,488.5,-0.28326,0.00026,10.18282]
[1779044560041,43.67,78238.38,488.5,-0.28326,0.00026,10.18282]
[1779044560047,43.67,78238.38,488.5,-0.28326,0.00026,10.18282]
[1779044560062,43.67,78238.38,488.5,-0.28326,0.00026,10.18282]
[1779044560136,43.67,78238.7,488.5,-0.28317,0.00026,10.18145]
[1779044560834,43.67,78244.3,488.5,-0.28173,0.00026,10.15721]
[1779044563067,43.67,78246.15,488.5,-0.28126,0.00026,10.14918]
[1779044563262,43.67,78246.96,488.5,-0.28105,0.00026,10.14564]
[1779044565453,43.67,78247.37,488.5,-0.28094,0.00026,10.14386]
[1779044565484,43.67,78246.91,488.5,-0.28106,0.00026,10.14586]
[1779044568285,43.66,78243.39,488.5,-0.28196,0.00026,10.16102]
[1779044568359,43.66,78242.91,488.5,-0.28208,0.00026,10.16302]
[1779044569302,43.66,78242.91,488.5,-0.28208,0.00026,10.16302]
[1779044569366,43.66,78244.23,488.5,-0.28174,0.00026,10.15729]
[1779044570220,43.66,78244.23,488.5,-0.28174,0.00026,10.15729]
[1779044570373,43.66,78245.14,488.5,-0.2815,0.00026,10.15327]
[1779044576822,43.66,78244.78,488.5,-0.28159,0.00026,10.15481]
[1779044582457,43.66,78243.8,488.5,-0.28184,0.00026,10.15903]
[1779044587005,43.66,78243.8,488.5,-0.28184,0.00026,10.15903]
[1779044592415,43.66,78242.06,488.5,-0.28229,0.00026,10.16652]
[1779044597795,43.66,78241.41,488.5,-0.28245,0.00026,10.16929]
[1779044603604,43.66,78241.23,488.5,-0.28249,0.00026,10.17002]
[1779044609646,43.66,78241.07,488.5,-0.28253,0.00026,10.17068]
[1779044614803,43.66,78240.86,488.5,-0.28246,0.00026,10.16293]
[1779044616324,43.66,78240.74,488.5,-0.2825,0.00026,10.16345]
[1779044616379,43.66,78240.74,488.5,-0.2825,0.00026,10.16345]
[1779044616695,43.66,78240.32,488.5,-0.2826,0.00026,10.16527]
[1779044621730,43.66,78238.24,488.5,-0.28315,0.00026,10.17444]
[1779044626329,43.66,78237.9,488.5,-0.28325,0.00026,10.17603]
[1779044631800,43.66,78234.62,488.5,-0.2841,0.00026,10.19029]
[1779044634823,43.66,78229.58,488.5,-0.28541,0.00026,10.21195]
[1779044635828,43.66,78223.24,488.5,-0.28705,0.00026,10.239]
[1779044641277,43.66,78220.0,488.5,-0.28788,0.00026,10.25262]
[1779044643106,43.66,78218.96,488.5,-0.28815,0.00026,10.25692]
[1779044643202,43.66,78218.68,488.5,-0.28821,0.00026,10.258]
[1779044645062,43.66,78218.66,488.5,-0.28822,0.00026,10.25807]
[1779044645075,43.66,78218.81,488.5,-0.28818,0.00026,10.25743]
[1779044645349,43.66,78218.81,488.5,-0.28818,0.00026,10.25743]
[1779044645424,43.66,78218.81,488.5,-0.28818,0.00026,10.25743]
[1779044646134,43.66,78216.2,488.5,-0.28886,0.00026,10.26852]
[1779044646416,43.66,78216.2,488.5,-0.28886,0.00026,10.26852]
[1779044647160,43.66,78213.53,488.5,-0.28956,0.00026,10.27981]
[1779044652525,43.66,78214.26,488.5,-0.28937,0.00026,10.27681]
[1779044656649,43.66,78210.9,488.5,-0.29025,0.00026,10.291]
[1779044658459,43.66,78207.76,488.5,-0.29107,0.00026,10.30417]
[1779044658537,43.66,78207.76,488.5,-0.29107,0.00026,10.30417]
[1779044658804,43.66,78207.76,488.5,-0.29107,0.00026,10.30417]
[1779044658873,43.66,78207.76,488.5,-0.29107,0.00026,10.30417]
[1779044659996,43.66,78213.37,488.5,-0.28961,0.00026,10.28061]
[1779044665031,43.66,78214.33,488.5,-0.28936,0.00026,10.27661]
[1779044670066,43.66,78214.29,488.5,-0.28937,0.00026,10.27683]
[1779044675101,43.66,78211.79,488.5,-0.28991,0.00026,10.27877]
[1779044680136,43.66,78212.18,488.5,-0.2898,0.00026,10.27712]
[1779044682150,43.66,78215.68,488.5,-0.28889,0.00026,10.26237]
[1779044686538,43.67,78218.83,488.5,-0.28808,0.00026,10.24912]
[1779044686547,43.67,78218.83,488.5,-0.28808,0.00026,10.24912]
[1779044686580,43.67,78218.83,488.5,-0.28808,0.00026,10.24912]
[1779044687185,43.66,78221.92,488.5,-0.28727,0.00026,10.236]
[1779044687935,43.66,78221.92,488.5,-0.28727,0.00026,10.236]
[1779044689000,43.66,78222.78,488.5,-0.28705,0.00026,10.23234]
[1779044691214,43.66,78227.79,488.5,-0.28575,0.00026,10.21095]
[1779044692252,43.66,78227.79,488.5,-0.28575,0.00026,10.21095]
[1779044692861,43.66,78229.4,488.5,-0.28533,0.00026,10.20409]
[1779044694039,43.66,78231.18,488.5,-0.28487,0.00026,10.19644]
[1779044694956,43.67,78232.43,488.5,-0.28455,0.00026,10.19112]
[1779044695242,43.67,78237.59,488.5,-0.28322,0.00026,10.16895]
[1779044697256,43.67,78241.36,488.5,-0.28225,0.00026,10.1527]
[1779044700277,43.67,78246.53,488.5,-0.28092,0.00026,10.13038]
[1779044704398,43.67,78245.33,488.5,-0.28125,0.00026,10.13582]
[1779044704507,43.67,78245.33,488.5,-0.28125,0.00026,10.13582]
[1779044705195,43.67,78245.33,488.5,-0.28125,0.00026,10.13582]
[1779044705312,43.67,78235.71,488.5,-0.28373,0.00026,10.17753]
[1779044705896,43.67,78235.71,488.5,-0.28373,0.00026,10.17753]
[1779044706244,43.67,78235.71,488.5,-0.28373,0.00026,10.17753]
[1779044706627,43.67,78233.07,488.5,-0.28441,0.00026,10.18889]
[1779044707051,43.67,78233.07,488.5,-0.28441,0.00026,10.18889]
[1779044707327,43.67,78227.14,488.5,-0.28595,0.00026,10.21435]
[1779044711775,43.67,78227.12,488.5,-0.28595,0.00026,10.21436]
[1779044711876,43.67,78227.14,488.5,-0.28595,0.00026,10.21425]
[1779044715271,43.67,78227.5,488.5,-0.28586,0.00026,10.21277]
[1779044715385,43.67,78227.66,488.5,-0.28582,0.00026,10.21214]
[1779044717819,43.67,78227.68,488.5,-0.28581,0.00026,10.21201]
[1779044718336,43.67,78227.71,488.5,-0.2858,0.00026,10.21186]
[1779044719237,43.67,78227.71,488.5,-0.2858,0.00026,10.21186]
[1779044719338,43.67,78227.84,488.5,-0.28577,0.00026,10.21134]
[1779044722237,43.67,78227.93,488.5,-0.28574,0.00026,10.21093]
[1779044722249,43.67,78228.06,488.5,-0.28571,0.00026,10.21033]
[1779044723252,43.67,78228.06,488.5,-0.28571,0.00026,10.21033]
[1779044723352,43.67,78228.07,488.5,-0.28571,0.00026,10.21033]
[1779044724314,43.67,78228.07,488.5,-0.28571,0.00026,10.21033]
[1779044724448,43.67,78228.28,488.5,-0.28565,0.00026,10.20941]
[1779044729483,43.67,78227.76,488.5,-0.2858,0.00026,10.21182]
[1779044734518,43.68,78225.88,488.5,-0.28618,0.00026,10.21139]
[1779044741118,43.68,78225.84,488.5,-0.28619,0.00026,10.21163]
[1779044748616,43.68,78225.44,488.5,-0.28632,0.00026,10.2137]
[1779044758686,43.69,78225.06,488.5,-0.28643,0.00026,10.2156]
[1779044766504,43.69,78225.05,488.5,-0.28644,0.00026,10.21569]
[1779044766518,43.69,78225.05,488.5,-0.28644,0.00026,10.21569]
[1779044766522,43.69,78225.05,488.5,-0.28644,0.00026,10.21569]
[1779044766910,43.69,78221.49,488.5,-0.28737,0.00026,10.23099]
[1779044767795,43.69,78221.49,488.5,-0.28737,0.00026,10.23099]
[1779044768075,43.69,78215.8,488.5,-0.28885,0.00026,10.25512]
[1779044769844,43.69,78216.15,488.5,-0.28876,0.00026,10.25364]
[1779044769911,43.69,78219.18,488.5,-0.28797,0.00026,10.24082]
[1779044771808,43.69,78220.59,488.5,-0.28761,0.00026,10.23485]
[1779044777819,43.69,78219.28,488.5,-0.28795,0.00026,10.24049]
[1779044782855,43.69,78218.09,488.5,-0.28826,0.00026,10.24556]
[1779044787890,43.69,78217.21,488.5,-0.28849,0.00026,10.2493]
[1779044792925,43.69,78218.35,488.5,-0.28808,0.00026,10.23588]
[1779044798069,43.69,78218.5,488.5,-0.28804,0.00026,10.23529]
[1779044798601,43.69,78218.5,488.5,-0.28804,0.00026,10.23532]
[1779044798694,43.69,78218.5,488.5,-0.28804,0.00026,10.23532]
[1779044798967,43.69,78218.44,488.5,-0.28806,0.00026,10.23558]
[1779044804003,43.7,78218.18,488.5,-0.28814,0.00026,10.23692]
[1779044809037,43.7,78218.3,488.5,-0.28813,0.00026,10.23665]
[1779044809785,43.7,78218.3,488.5,-0.28813,0.00026,10.23665]
[1779044815079,43.7,78218.13,488.5,-0.28819,0.00026,10.23766]
[1779044818100,43.71,78222.28,488.5,-0.28712,0.00026,10.22021]
[1779044819291,43.71,78222.28,488.5,-0.28712,0.00026,10.22021]
[1779044819359,43.71,78222.28,488.5,-0.28712,0.00026,10.22021]
[1779044819428,43.71,78224.12,488.5,-0.28664,0.00026,10.21247]
[1779044825149,43.71,78227.76,488.5,-0.28572,0.00026,10.19724]
[1779044828890,43.71,78230.73,488.5,-0.28496,0.00026,10.18472]
[1779044831406,43.72,78232.13,488.5,-0.2846,0.00026,10.17885]
[1779044833205,43.72,78236.72,488.5,-0.28343,0.00026,10.15935]
[1779044836226,43.72,78241.1,488.5,-0.28232,0.00026,10.14074]
[1779044838897,43.73,78240.84,488.5,-0.2824,0.00026,10.14208]
[1779044839406,43.73,78240.8,488.5,-0.28241,0.00026,10.14235]
[1779044843285,43.73,78240.85,488.5,-0.28242,0.00026,10.14242]
[1779044843738,43.73,78240.85,488.5,-0.28242,0.00026,10.14252]
[1779044844239,43.73,78240.85,488.5,-0.28242,0.00026,10.14252]
[1779044844760,43.73,78240.87,488.5,-0.28242,0.00026,10.14253]
[1779044845272,43.73,78240.87,488.5,-0.28242,0.00026,10.14253]
[1779044845995,43.74,78241.11,488.5,-0.28237,0.00026,10.14159]
[1779044846296,43.74,78241.11,488.5,-0.28237,0.00026,10.14159]
[1779044852519,43.74,78243.19,488.5,-0.28173,0.00026,10.12432]
[1779044855244,43.74,78243.58,488.5,-0.28164,0.00026,10.12276]
[1779044859866,43.75,78243.48,488.5,-0.28169,0.00026,10.1237]
[1779044870423,43.76,78242.44,488.5,-0.28202,0.00026,10.1292]
[1779044875605,43.77,78242.41,488.5,-0.28206,0.00026,10.12997]
[1779044878984,43.77,78242.37,488.5,-0.28208,0.00026,10.1303]
[1779044884562,43.78,78245.43,488.5,-0.28134,0.00026,10.11784]
[1779044889382,43.79,78245.43,488.5,-0.28137,0.00026,10.11831]
[1779044889397,43.79,78245.43,488.5,-0.28137,0.00026,10.11842]
[1779044891448,43.79,78245.43,488.5,-0.28137,0.00026,10.11842]
[1779044891611,43.79,78246.19,488.5,-0.28119,0.00026,10.11539]
[1779044896646,43.8,78247.65,488.5,-0.28085,0.00026,10.10967]
[1779044902055,43.81,78248.55,488.5,-0.28065,0.00026,10.10626]
[1779044907929,43.82,78249.16,488.5,-0.28054,0.00026,10.10438]
[1779044908829,43.82,78249.39,488.5,-0.28049,0.00026,10.10351]
[1779044908840,43.82,78249.39,488.5,-0.28049,0.00026,10.10351]
[1779044909274,43.82,78253.66,488.5,-0.27941,0.00026,10.08516]
[1779044910014,43.82,78253.66,488.5,-0.27941,0.00026,10.08516]
[1779044910464,43.82,78253.66,488.5,-0.27941,0.00026,10.08516]
[1779044910531,43.83,78265.54,488.5,-0.27638,0.00025,10.03322]
[1779044910958,43.83,78265.54,488.5,-0.27638,0.00025,10.03322]
[1779044911277,43.83,78265.54,488.5,-0.27638,0.00025,10.03322]
[1779044911475,43.83,78261.41,488.5,-0.27731,0.00026,10.04273]
[1779044912026,43.83,78261.41,488.5,-0.27731,0.00026,10.04273]
[1779044912065,43.83,78261.41,488.5,-0.27731,0.00026,10.04273]
[1779044912362,43.84,78260.9,488.5,-0.27748,0.00026,10.0457]
[1779044919809,43.84,78258.01,488.5,-0.27825,0.00026,10.05892]
[1779044921930,43.84,78257.71,488.5,-0.27833,0.00026,10.06031]
[1779044927865,43.85,78254.77,488.5,-0.27911,0.00026,10.07361]
[1779044933907,43.85,78253.55,488.5,-0.27945,0.00026,10.07929]
[1779044938942,43.86,78249.4,488.5,-0.28053,0.00026,10.09762]
[1779044943977,43.86,78246.46,488.5,-0.28129,0.00026,10.11055]
[1779044948007,43.86,78242.6,488.5,-0.28229,0.00026,10.12734]
[1779044953224,43.86,78242.58,488.5,-0.2823,0.00026,10.12749]
[1779044959082,43.86,78240.28,488.5,-0.28289,0.00026,10.13746]
[1779044962103,43.87,78235.14,488.5,-0.28422,0.00026,10.15953]
[1779044967138,43.86,78232.59,488.5,-0.28487,0.00026,10.17036]
[1779044970159,43.86,78228.06,488.5,-0.28604,0.00026,10.1896]
[1779044971030,43.86,78228.06,488.5,-0.28604,0.00026,10.1896]
[1779044971292,43.86,78228.06,488.5,-0.28604,0.00026,10.1896]
[1779044977322,43.86,78228.36,488.5,-0.28583,0.00026,10.17951]
[1779044979221,43.86,78228.33,488.5,-0.28584,0.00026,10.17956]
[1779044979314,43.86,78228.32,488.5,-0.28584,0.00026,10.17957]
[1779044982121,43.86,78227.66,488.5,-0.28601,0.00026,10.18242]
[1779044982243,43.86,78227.6,488.5,-0.28603,0.00026,10.18271]
[1779044982960,43.86,78227.6,488.5,-0.28603,0.00026,10.18271]
[1779044983340,43.86,78227.6,488.5,-0.28603,0.00026,10.18271]
[1779044991410,43.86,78227.93,488.5,-0.28595,0.00026,10.18134]
[1779044991511,43.86,78227.97,488.5,-0.28593,0.00026,10.18107]
[1779044997348,43.86,78228.07,488.5,-0.28592,0.00026,10.18086]
[1779045001082,43.86,78228.04,488.5,-0.28593,0.00026,10.18106]
[1779045001086,43.86,78228.04,488.5,-0.28593,0.00026,10.18106]
[1779045001128,43.86,78228.04,488.5,-0.28593,0.00026,10.18106]
[1779045001385,43.86,78224.17,488.5,-0.28693,0.00026,10.19751]
[1779045002388,43.86,78218.51,488.5,-0.2884,0.00026,10.22145]
[1779045004426,43.86,78216.6,488.5,-0.2889,0.00026,10.22951]
[1779045004591,43.86,78216.6,488.5,-0.2889,0.00026,10.22951]
[1779045005415,43.86,78209.3,488.5,-0.2908,0.00026,10.26009]
[1779045005683,43.86,78209.3,488.5,-0.2908,0.00026,10.26009]
[1779045007985,43.86,78208.04,488.5,-0.29113,0.00026,10.26526]
[1779045008436,43.86,78217.15,488.5,-0.28875,0.00026,10.22707]
[1779045009819,43.86,78219.95,488.5,-0.28802,0.00026,10.21527]
[1779045011954,43.86,78220.34,488.5,-0.28792,0.00026,10.21364]
[1779045017499,43.87,78222.07,488.5,-0.28748,0.00026,10.20647]
[1779045019893,43.87,78222.06,488.5,-0.28749,0.00026,10.20653]
[1779045021810,43.87,78222.0,488.5,-0.2875,0.00026,10.20685]
[1779045027569,43.87,78221.84,488.5,-0.28755,0.00026,10.20765]
[1779045032604,43.87,78222.24,488.5,-0.28734,0.00026,10.19741]
[1779045034144,43.87,78222.24,488.5,-0.28734,0.00026,10.19741]
[1779045039653,43.87,78222.25,488.5,-0.28734,0.00026,10.19755]
[1779045044688,43.87,78222.16,488.5,-0.28737,0.00026,10.19805]
[1779045049723,43.88,78222.32,488.5,-0.28734,0.00026,10.1975]
[1779045054790,43.88,78222.44,488.5,-0.28732,0.00026,10.19711]
[1779045054971,43.88,78222.44,488.5,-0.28732,0.00026,10.19711]
[1779045055002,43.88,78222.44,488.5,-0.28732,0.00026,10.19711]
[1779045055063,43.88,78220.81,488.5,-0.28774,0.00026,10.204]
[1779045055768,43.88,78210.19,488.5,-0.29053,0.00026,10.24905]
[1779045061242,43.88,78209.93,488.5,-0.2906,0.00026,10.25013]
[1779045061810,43.88,78214.97,488.5,-0.28928,0.00026,10.22902]
[1779045066847,43.89,78217.82,488.5,-0.28855,0.00026,10.21716]
[1779045068991,43.89,78217.51,488.5,-0.28863,0.00026,10.21849]
[1779045074903,43.89,78217.37,488.5,-0.28868,0.00026,10.21925]
[1779045079527,43.89,78217.25,488.5,-0.28871,0.00026,10.21983]
[1779045084973,43.89,78217.17,488.5,-0.28875,0.00026,10.22033]
[1779045090010,43.89,78217.05,488.5,-0.28878,0.00026,10.22096]
[1779045093151,43.89,78216.97,488.5,-0.28869,0.00026,10.2127]
[1779045099073,43.9,78215.46,488.5,-0.28909,0.00026,10.21924]
[1779045105108,43.9,78214.95,488.5,-0.28923,0.00026,10.22145]
[1779045114178,43.9,78214.72,488.5,-0.28931,0.00026,10.22267]
[1779045116191,43.9,78214.64,488.5,-0.28933,0.00026,10.22303]
[1779045119555,43.9,78214.64,488.5,-0.28933,0.00026,10.22306]
[1779045120910,43.91,78214.28,488.5,-0.28944,0.00026,10.22486]
[1779045125278,43.91,78214.18,488.5,-0.28948,0.00026,10.22552]
[1779045126197,43.91,78211.17,488.5,-0.29027,0.00026,10.23819]
[1779045131297,43.91,78210.66,488.5,-0.29041,0.00026,10.24044]
[1779045131887,43.91,78210.66,488.5,-0.29041,0.00026,10.24044]
[1779045131916,43.91,78210.66,488.5,-0.29041,0.00026,10.24045]
[1779045134193,43.91,78210.36,488.5,-0.29049,0.00026,10.24177]
[1779045140362,43.92,78208.12,488.5,-0.2911,0.00026,10.25148]
[1779045144851,43.92,78208.12,488.5,-0.29111,0.00026,10.25158]
[1779045150432,43.93,78207.9,488.5,-0.29119,0.00026,10.25294]
[1779045155467,43.93,78207.9,488.5,-0.29109,0.00026,10.24454]
[1779045160663,43.93,78207.85,488.5,-0.29111,0.00026,10.24494]
[1779045162577,43.93,78207.77,488.5,-0.29114,0.00026,10.24537]
[1779045162782,43.94,78208.1,488.5,-0.29105,0.00026,10.24404]
[1779045163338,43.94,78208.1,488.5,-0.29105,0.00026,10.24404]
[1779045166544,43.94,78213.65,488.5,-0.28961,0.00026,10.22093]
[1779045171579,43.94,78213.99,488.5,-0.28953,0.00026,10.21961]
[1779045174067,43.94,78213.18,488.5,-0.28974,0.00026,10.22304]
[1779045174076,43.94,78213.18,488.5,-0.28974,0.00026,10.22304]
[1779045175147,43.94,78213.1,488.5,-0.28976,0.00026,10.22342]
[1779045181279,43.94,78213.02,488.5,-0.28979,0.00026,10.22386]
[1779045183964,43.94,78213.04,488.5,-0.28979,0.00026,10.22383]
[1779045186958,43.94,78213.02,488.5,-0.2898,0.00026,10.22401]
[1779045192729,43.94,78213.38,488.5,-0.28972,0.00026,10.22265]
[1779045193356,43.94,78213.38,488.5,-0.28972,0.00026,10.22265]
[1779045193973,43.94,78213.38,488.5,-0.28972,0.00026,10.22265]
[1779045194259,43.94,78213.38,488.5,-0.28972,0.00026,10.22265]
[1779045194926,43.94,78213.38,488.5,-0.28972,0.00026,10.22266]
[1779045201795,43.95,78213.19,488.5,-0.28977,0.00026,10.2236]
[1779045206830,43.95,78215.15,488.5,-0.28927,0.00026,10.21547]
[1779045211865,43.95,78215.84,488.5,-0.28897,0.00026,10.20399]
[1779045216900,43.95,78216.48,488.5,-0.28881,0.00026,10.2014]
[1779045221935,43.95,78216.54,488.5,-0.2888,0.00026,10.20126]
[1779045223176,43.95,78216.54,488.5,-0.2888,0.00026,10.20126]
[1779045230982,43.95,78216.61,488.5,-0.28879,0.00026,10.2011]
[1779045238047,43.96,78215.84,488.5,-0.28901,0.00026,10.20454]
[1779045240217,43.96,78215.91,488.5,-0.28899,0.00026,10.20429]
[1779045243082,43.96,78212.14,488.5,-0.28998,0.00026,10.22013]
[1779045248117,43.96,78212.32,488.5,-0.28993,0.00026,10.21939]
[1779045253152,43.96,78212.23,488.5,-0.28995,0.00026,10.21979]
[1779045257258,43.96,78212.12,488.5,-0.28998,0.00026,10.22026]
[1779045267250,43.96,78212.17,488.5,-0.28998,0.00026,10.22012]
[1779045275117,43.96,78212.18,488.5,-0.28997,0.00026,10.2201]
[1779045280571,43.96,78212.26,488.5,-0.28984,0.00026,10.2112]
[1779045281763,43.96,78219.97,488.5,-0.28784,0.00026,10.17892]
[1779045283362,43.96,78226.9,488.5,-0.28604,0.00026,10.14968]
[1779045285160,43.96,78226.89,488.5,-0.28605,0.00026,10.1498]
[1779045285254,43.96,78226.89,488.5,-0.28605,0.00026,10.1498]
[1779045285376,43.97,78229.89,488.5,-0.28527,0.00026,10.13713]
[1779045289604,43.97,78231.73,488.5,-0.2848,0.00026,10.12941]
[1779045289634,43.97,78231.94,488.5,-0.28475,0.00026,10.12859]
[1779045290671,43.97,78231.94,488.5,-0.28475,0.00026,10.12859]
[1779045292127,43.97,78234.32,488.5,-0.28414,0.00026,10.11846]
[1779045297460,43.97,78233.86,488.5,-0.28428,0.00026,10.12079]
[1779045302495,43.98,78232.75,488.5,-0.28459,0.00026,10.12586]
[1779045310551,43.98,78233.6,488.5,-0.2844,0.00026,10.12272]
[1779045315591,43.99,78234.68,488.5,-0.28414,0.00026,10.11845]
[1779045320621,44.0,78234.89,488.5,-0.28411,0.00026,10.11796]
[1779045325656,44.0,78234.62,488.5,-0.2842,0.00026,10.11945]
[1779045327172,44.0,78234.54,488.5,-0.28422,0.00026,10.11986]
[1779045327194,44.0,78234.54,488.5,-0.28422,0.00026,10.11986]
[1779045327412,44.0,78234.54,488.5,-0.28422,0.00026,10.11986]
[1779045327670,44.0,78227.32,488.5,-0.28609,0.00026,10.15064]
[1779045328677,44.0,78223.65,488.5,-0.28705,0.00026,10.16622]
[1779045333922,44.0,78221.26,488.5,-0.28756,0.00026,10.16775]
[1779045340761,44.01,78220.95,488.5,-0.28765,0.00026,10.16931]
[1779045345796,44.01,78220.95,488.5,-0.28766,0.00026,10.16945]
[1779045347956,44.01,78220.95,488.5,-0.28766,0.00026,10.16945]
[1779045348949,44.01,78220.98,488.5,-0.28766,0.00026,10.16939]
[1779045348817,44.01,78214.93,488.5,-0.28923,0.00026,10.19482]
[1779045350831,44.01,78218.74,488.5,-0.28824,0.00026,10.17887]
[1779045356873,44.01,78218.49,488.5,-0.28832,0.00026,10.18007]
[1779045359487,44.01,78218.06,488.5,-0.28843,0.00026,10.18192]
[1779045364929,44.02,78217.34,488.5,-0.28862,0.00026,10.18505]
[1779045369967,44.02,78222.84,488.5,-0.2872,0.00026,10.162]
[1779045374003,44.02,78226.68,488.5,-0.28621,0.00026,10.14593]
[1779045376061,44.02,78229.42,488.5,-0.28551,0.00026,10.13443]
[1779045382061,44.03,78229.63,488.5,-0.28548,0.00026,10.13392]
[1779045388045,44.03,78229.97,488.5,-0.28541,0.00026,10.13278]
[1779045393138,44.04,78230.31,488.5,-0.28522,0.00026,10.12302]
[1779045396159,44.04,78224.14,488.5,-0.28683,0.00026,10.14935]
[1779045401194,44.04,78223.82,488.5,-0.28693,0.00026,10.15091]
[1779045406267,44.04,78223.95,488.5,-0.2869,0.00026,10.15054]
[1779045411628,44.05,78223.83,488.5,-0.28695,0.00026,10.15128]
[1779045418317,44.05,78223.28,488.5,-0.28711,0.00026,10.15398]
[1779045419462,44.05,78223.28,488.5,-0.28711,0.00026,10.15398]
[1779045425418,44.06,78223.38,488.5,-0.28711,0.00026,10.15385]
[1779045432415,44.06,78223.31,488.5,-0.28715,0.00026,10.15454]
[1779045437450,44.07,78218.78,488.5,-0.28834,0.00026,10.17382]
[1779045444686,44.07,78218.94,488.5,-0.2883,0.00026,10.17329]
[1779045450541,44.07,78218.6,488.5,-0.28841,0.00026,10.17502]
[1779045455552,44.08,78218.33,488.5,-0.28837,0.00026,10.16766]
[1779045461618,44.08,78216.51,488.5,-0.28886,0.00026,10.17547]
[1779045463651,44.08,78216.26,488.5,-0.28892,0.00026,10.17655]
[1779045463816,44.08,78216.26,488.5,-0.28892,0.00026,10.17655]
[1779045463850,44.08,78216.26,488.5,-0.28893,0.00026,10.1766]
[1779045469674,44.08,78215.85,488.5,-0.28904,0.00026,10.17835]
[1779045475716,44.08,78215.78,488.5,-0.28906,0.00026,10.17867]
[1779045480752,44.08,78215.86,488.5,-0.28904,0.00026,10.17835]
[1779045482949,44.08,78215.81,488.5,-0.28905,0.00026,10.17856]
[1779045483050,44.08,78215.82,488.5,-0.28905,0.00026,10.17852]
[1779045483299,44.08,78215.82,488.5,-0.28905,0.00026,10.17852]
[1779045492139,44.08,78217.84,488.5,-0.28851,0.00026,10.16984]
[1779045493303,44.07,78218.08,488.5,-0.28843,0.00026,10.16861]
[1779045501026,44.07,78218.54,488.5,-0.28831,0.00026,10.16672]
[1779045507557,44.08,78218.65,488.5,-0.28829,0.00026,10.16629]
[1779045522039,44.08,78218.65,488.5,-0.28817,0.00026,10.15767]
[1779045536141,44.08,78218.75,488.5,-0.28815,0.00026,10.15733]
[1779045541176,44.08,78218.5,488.5,-0.28821,0.00026,10.15838]
[1779045542161,44.08,78218.5,488.5,-0.28821,0.00026,10.15838]
[1779045542715,44.08,78218.5,488.5,-0.28821,0.00026,10.15838]
[1779045543260,44.08,78218.5,488.5,-0.28821,0.00026,10.15838]
[1779045546310,44.08,78218.2,488.5,-0.28828,0.00026,10.1595]
[1779045552253,44.07,78218.2,488.5,-0.28828,0.00026,10.15943]
[1779045558295,44.07,78218.36,488.5,-0.28824,0.00026,10.15875]
[1779045563330,44.07,78218.89,488.5,-0.2881,0.00026,10.15651]
[1779045565231,44.07,78218.89,488.5,-0.2881,0.00026,10.15651]
[1779045571203,44.07,78219.75,488.5,-0.28786,0.00026,10.15271]
[1779045574407,44.07,78222.9,488.5,-0.28691,0.00026,10.13052]
[1779045579442,44.07,78223.71,488.5,-0.28669,0.00026,10.12697]
[1779045584477,44.06,78224.64,488.5,-0.28644,0.00026,10.12292]
[1779045590255,44.06,78224.56,488.5,-0.28646,0.00026,10.12316]
[1779045591082,44.06,78224.34,488.5,-0.28651,0.00026,10.12406]
[1779045591526,44.06,78220.34,488.5,-0.28755,0.00026,10.14088]
[1779045596561,44.06,78217.76,488.5,-0.28821,0.00026,10.15149]
[1779045601596,44.06,78219.14,488.5,-0.28783,0.00026,10.14545]
[1779045603285,44.05,78220.12,488.5,-0.28758,0.00026,10.14129]
[1779045604250,44.05,78223.95,488.5,-0.28658,0.00026,10.12508]
[1779045606334,44.05,78225.53,488.5,-0.28616,0.00026,10.11839]
[1779045606871,44.05,78225.53,488.5,-0.28616,0.00026,10.11839]
[1779045608843,44.05,78226.38,488.5,-0.28594,0.00026,10.1148]
[1779045611200,44.05,78226.38,488.5,-0.28594,0.00026,10.11478]
[1779045612773,44.05,78226.31,488.5,-0.28596,0.00026,10.11511]
[1779045614983,44.05,78226.24,488.5,-0.28598,0.00026,10.11539]
[1779045620731,44.06,78226.36,488.5,-0.28596,0.00026,10.11505]
[1779045626773,44.06,78225.91,488.5,-0.28609,0.00026,10.11713]
[1779045632007,44.06,78226.05,488.5,-0.28606,0.00026,10.11665]
[1779045637850,44.06,78225.83,488.5,-0.28601,0.00026,10.10908]
[1779045645906,44.07,78225.75,488.5,-0.28604,0.00026,10.10968]
[1779045650941,44.07,78225.72,488.5,-0.28606,0.00026,10.10997]
[1779045651418,44.07,78225.72,488.5,-0.28606,0.00026,10.10997]
[1779045651625,44.07,78225.72,488.5,-0.28606,0.00026,10.10997]
[1779045652275,44.07,78216.37,488.5,-0.2885,0.00026,10.14943]
[1779045653159,44.07,78212.22,488.5,-0.28958,0.00026,10.16681]
[1779045658998,44.07,78212.23,488.5,-0.28958,0.00026,10.16677]
[1779045665037,44.07,78212.48,488.5,-0.28951,0.00026,10.16572]
[1779045671084,44.07,78212.68,488.5,-0.28946,0.00026,10.16488]
[1779045671737,44.07,78212.68,488.5,-0.28946,0.00026,10.16488]
[1779045676108,44.07,78212.66,488.5,-0.28946,0.00026,10.16496]
[1779045676119,44.07,78214.54,488.5,-0.28897,0.00026,10.1571]
[1779045677126,44.07,78221.22,488.5,-0.28723,0.00026,10.12905]
[1779045683168,44.07,78222.91,488.5,-0.28681,0.00026,10.12214]
[1779045689210,44.08,78223.18,488.5,-0.28675,0.00026,10.12124]
[1779045696259,44.08,78224.1,488.5,-0.28641,0.00026,10.10894]
[1779045696925,44.08,78224.1,488.5,-0.28641,0.00026,10.10894]
[1779045697266,44.08,78225.7,488.5,-0.28599,0.00026,10.10223]
[1779045702301,44.09,78227.95,488.5,-0.28542,0.00026,10.09293]
[1779045706811,44.09,78229.58,488.5,-0.28501,0.00026,10.08623]
[1779045707670,44.09,78230.88,488.5,-0.28468,0.00026,10.08072]
[1779045713288,44.09,78231.22,488.5,-0.28461,0.00026,10.07961]
[1779045713722,44.09,78231.22,488.5,-0.28461,0.00026,10.07969]
[1779045721276,44.1,78231.17,488.5,-0.28464,0.00026,10.08017]
[1779045726557,44.1,78231.6,488.5,-0.28455,0.00026,10.07869]
[1779045729878,44.11,78232.92,488.5,-0.28424,0.00026,10.0735]
[1779045733358,44.11,78233.25,488.5,-0.28416,0.00026,10.07226]
[1779045733849,44.11,78233.25,488.5,-0.28416,0.00026,10.07231]
[1779045737167,44.11,78233.25,488.5,-0.28417,0.00026,10.07236]
[1779045737714,44.11,78233.34,488.5,-0.28415,0.00026,10.07202]
[1779045739912,44.12,78233.34,488.5,-0.28416,0.00026,10.07219]
[1779045745612,44.12,78233.05,488.5,-0.28426,0.00026,10.07391]
[1779045747900,44.12,78233.72,488.5,-0.28409,0.00026,10.07114]
[1779045747911,44.12,78233.72,488.5,-0.2841,0.00026,10.07122]
[1779045753621,44.13,78233.92,488.5,-0.28394,0.00026,10.06204]
[1779045759116,44.14,78235.59,488.5,-0.28354,0.00026,10.05539]
[1779045760090,44.14,78235.59,488.5,-0.28355,0.00026,10.05558]
[1779045760420,44.14,78235.59,488.5,-0.28356,0.00026,10.05568]
[1779045761218,44.14,78235.59,488.5,-0.28356,0.00026,10.05568]
[1779045761273,44.14,78239.69,488.5,-0.2825,0.00026,10.03827]
[1779045765411,44.14,78244.07,488.5,-0.28139,0.00026,10.01972]
[1779045769126,44.15,78244.74,488.5,-0.28123,0.00026,10.01704]
[1779045769780,44.15,78248.99,488.5,-0.28014,0.00026,9.99881]
[1779045774815,44.15,78249.5,488.5,-0.28003,0.00026,9.99704]
[1779045780136,44.16,78249.6,488.5,-0.28002,0.00026,9.99687]
[1779045782275,44.16,78249.6,488.5,-0.28004,0.00026,9.99713]
[1779045782345,44.16,78249.64,488.5,-0.28004,0.00026,9.99713]
[1779045784800,44.17,78249.59,488.5,-0.28006,0.00026,9.99749]
[1779045785066,44.17,78249.59,488.5,-0.28006,0.00026,9.99749]
[1779045785149,44.17,78249.59,488.5,-0.28006,0.00026,9.99749]
[1779045785155,44.17,78249.59,488.5,-0.28006,0.00026,9.99749]
[1779045785173,44.17,78249.26,488.5,-0.28016,0.00026,9.99914]
[1779045790999,44.17,78249.55,488.5,-0.28009,0.00026,9.99797]
[1779045793753,44.18,78249.59,488.5,-0.2801,0.00026,9.99823]
[1779045794980,44.18,78249.59,488.5,-0.28011,0.00026,9.9984]
[1779045796271,44.18,78249.59,488.5,-0.28012,0.00026,9.99856]
[1779045796316,44.18,78256.86,488.5,-0.27826,0.00026,9.96719]
[1779045798201,44.18,78261.01,488.5,-0.27721,0.00026,9.94926]
[1779045799572,44.18,78261.01,488.5,-0.27721,0.00026,9.94933]
[1779045799990,44.18,78267.47,488.5,-0.27557,0.00025,9.92112]
[1779045802257,44.18,78268.59,488.5,-0.27528,0.00025,9.91623]
[1779045807040,44.19,78273.27,488.5,-0.27411,0.00025,9.89601]
[1779045813082,44.19,78273.36,488.5,-0.27398,0.00025,9.8872]
[1779045817563,44.2,78272.07,488.5,-0.27433,0.00025,9.89317]
[1779045818138,44.2,78265.13,488.5,-0.2761,0.00025,9.92373]
[1779045819124,44.2,78260.09,488.5,-0.27739,0.00026,9.94574]
[1779045820131,44.2,78256.18,488.5,-0.27839,0.00026,9.96272]
[1779045822796,44.2,78254.38,488.5,-0.27885,0.00026,9.97053]
[1779045823152,44.2,78254.06,488.5,-0.27893,0.00026,9.97195]
[1779045830201,44.2,78254.38,488.5,-0.27887,0.00026,9.9709]
[1779045835236,44.21,78254.03,488.5,-0.27898,0.00026,9.97265]
[1779045835745,44.21,78254.03,488.5,-0.27898,0.00026,9.97265]
[1779045836910,44.21,78254.03,488.5,-0.27897,0.00026,9.97264]
[1779045839050,44.21,78254.03,488.5,-0.27897,0.00026,9.97262]
[1779045839111,44.21,78254.03,488.5,-0.27897,0.00026,9.97262]
[1779045839445,44.21,78254.03,488.5,-0.27897,0.00026,9.97262]
[1779045839264,44.21,78245.72,488.5,-0.28111,0.00026,10.00843]
[1779045839948,44.21,78245.72,488.5,-0.28111,0.00026,10.00843]
[1779045845306,44.21,78241.5,488.5,-0.28219,0.00026,10.02653]
[1779045854948,44.21,78241.45,488.5,-0.2822,0.00026,10.02673]
[1779045855289,44.21,78241.45,488.5,-0.2822,0.00026,10.02673]
[1779045855376,44.21,78240.26,488.5,-0.28251,0.00026,10.0318]
[1779045857390,44.21,78235.34,488.5,-0.28378,0.00026,10.05279]
[1779045859668,44.21,78233.26,488.5,-0.28432,0.00026,10.06162]
[1779045865446,44.21,78231.24,488.5,-0.28483,0.00026,10.0701]
[1779045865722,44.21,78231.24,488.5,-0.28483,0.00026,10.0701]
[1779045866453,44.21,78234.89,488.5,-0.28389,0.00026,10.05459]
[1779045871488,44.21,78237.71,488.5,-0.28304,0.00026,10.03383]
[1779045878947,44.21,78237.42,488.5,-0.28311,0.00026,10.03508]
[1779045882567,44.21,78232.83,488.5,-0.2843,0.00026,10.05464]
[1779045883571,44.21,78232.83,488.5,-0.2843,0.00026,10.05464]
[1779045885024,44.21,78231.44,488.5,-0.28466,0.00026,10.06052]
[1779045885054,44.21,78226.29,488.5,-0.28599,0.00026,10.08228]
[1779045886236,44.21,78222.13,488.5,-0.28707,0.00026,10.0998]
[1779045887863,44.21,78222.2,488.5,-0.28706,0.00026,10.0995]
[1779045890158,44.21,78219.06,488.5,-0.28787,0.00026,10.11267]
[1779045891194,44.2,78216.5,488.5,-0.28854,0.00026,10.12333]
[1779045892782,44.2,78213.0,488.5,-0.28945,0.00026,10.13791]
[1779045893643,44.2,78208.44,488.5,-0.29064,0.00026,10.15679]
[1779045901064,44.2,78206.46,488.5,-0.29114,0.00026,10.16473]
[1779045901286,44.2,78206.46,488.5,-0.29114,0.00026,10.16473]
[1779045902401,44.2,78214.19,488.5,-0.2891,0.00026,10.13241]
[1779045904414,44.2,78216.82,488.5,-0.28842,0.00026,10.1214]
[1779045908419,44.19,78218.92,488.5,-0.28787,0.00026,10.11253]
[1779045908544,44.19,78218.92,488.5,-0.28787,0.00026,10.11253]
[1779045914499,44.2,78219.72,488.5,-0.28766,0.00026,10.10923]
[1779045920210,44.2,78221.02,488.5,-0.28733,0.00026,10.1039]
[1779045925276,44.2,78223.31,488.5,-0.28675,0.00026,10.09447]
[1779045930924,44.2,78220.2,488.5,-0.28757,0.00026,10.10776]
[1779045938322,44.21,78220.1,488.5,-0.28748,0.00026,10.09962]
[1779045940742,44.21,78220.1,488.5,-0.28749,0.00026,10.09968]
[1779045943905,44.21,78218.11,488.5,-0.28801,0.00026,10.10808]
[1779045943998,44.21,78214.08,488.5,-0.28906,0.00026,10.1249]
[1779045949033,44.21,78211.79,488.5,-0.28965,0.00026,10.13442]
[1779045954088,44.21,78210.8,488.5,-0.28991,0.00026,10.13848]
[1779045954092,44.21,78210.8,488.5,-0.28991,0.00026,10.13848]
[1779045960110,44.2,78211.3,488.5,-0.28977,0.00026,10.13621]
[1779045967159,44.2,78212.5,488.5,-0.28944,0.00026,10.13103]
[1779045969626,44.2,78212.39,488.5,-0.28947,0.00026,10.13147]
[1779045974797,44.2,78213.15,488.5,-0.28927,0.00026,10.12822]
[1779045981257,44.2,78214.11,488.5,-0.289,0.00026,10.12396]
[1779045986664,44.2,78214.36,488.5,-0.28893,0.00026,10.12289]
[1779045987299,44.19,78214.35,488.5,-0.28893,0.00026,10.12279]
[1779045992334,44.19,78214.35,488.5,-0.28879,0.00026,10.1139]
[1779045997865,44.19,78214.35,488.5,-0.28879,0.00026,10.1139]
[1779045998927,44.19,78214.35,488.5,-0.28879,0.00026,10.11376]
[1779046003551,44.19,78213.84,488.5,-0.28892,0.00026,10.11584]
[1779046003553,44.19,78213.84,488.5,-0.28892,0.00026,10.11584]
[1779046003634,44.19,78214.36,488.5,-0.28877,0.00026,10.11357]
[1779046004344,44.19,78214.36,488.5,-0.28877,0.00026,10.11357]
[1779046004418,44.19,78220.81,488.5,-0.28709,0.00026,10.0865]
[1779046006023,44.19,78221.32,488.5,-0.28695,0.00026,10.08428]
[1779046006432,44.18,78221.63,488.5,-0.28687,0.00026,10.08297]
[1779046008991,44.18,78221.54,488.5,-0.28689,0.00026,10.08334]
[1779046011799,44.18,78221.54,488.5,-0.28689,0.00026,10.08332]
[1779046018516,44.19,78221.31,488.5,-0.28697,0.00026,10.08462]
[1779046023551,44.19,78221.37,488.5,-0.28697,0.00026,10.08452]
[1779046029593,44.19,78221.79,488.5,-0.28687,0.00026,10.08294]
[1779046035637,44.2,78219.89,488.5,-0.28737,0.00026,10.09108]
[1779046040672,44.2,78219.6,488.5,-0.28745,0.00026,10.09238]
[1779046045707,44.2,78218.69,488.5,-0.28769,0.00026,10.09627]
[1779046051878,44.2,78218.69,488.5,-0.2877,0.00026,10.09632]
[1779046057354,44.2,78218.69,488.5,-0.28758,0.00026,10.08767]
[1779046063836,44.2,78218.51,488.5,-0.28764,0.00026,10.08856]
[1779046066857,44.2,78212.57,488.5,-0.28919,0.00026,10.11345]
[1779046071902,44.2,78210.34,488.5,-0.28977,0.00026,10.1227]
[1779046073299,44.2,78210.34,488.5,-0.28977,0.00026,10.12267]
[1779046073620,44.2,78210.34,488.5,-0.28977,0.00026,10.12267]
[1779046073632,44.2,78209.1,488.5,-0.29009,0.00026,10.12781]
[1779046078942,44.2,78209.19,488.5,-0.29007,0.00026,10.12739]
[1779046083977,44.2,78209.07,488.5,-0.29009,0.00026,10.12784]
[1779046088852,44.2,78209.24,488.5,-0.29005,0.00026,10.12712]
[1779046097529,44.2,78209.37,488.5,-0.29001,0.00026,10.12654]
[1779046103110,44.2,78207.49,488.5,-0.2905,0.00026,10.13426]
[1779046105054,44.2,78207.46,488.5,-0.29051,0.00026,10.13437]
[1779046110181,44.2,78206.85,488.5,-0.29066,0.00026,10.13685]
[1779046110483,44.2,78206.85,488.5,-0.29066,0.00026,10.13685]
[1779046112495,44.2,78206.42,488.5,-0.29065,0.00026,10.12984]
[1779046113869,44.2,78206.35,488.5,-0.29067,0.00026,10.1301]
[1779046119222,44.2,78206.44,488.5,-0.29064,0.00026,10.12965]
[1779046122309,44.19,78206.57,488.5,-0.2906,0.00026,10.12908]
[1779046124251,44.19,78203.87,488.5,-0.29131,0.00026,10.1402]
[1779046124372,44.19,78203.87,488.5,-0.29131,0.00026,10.1402]
[1779046125530,44.19,78202.78,488.5,-0.29159,0.00026,10.14471]
[1779046127278,44.19,78207.6,488.5,-0.29032,0.00026,10.12465]
[1779046130299,44.19,78213.62,488.5,-0.28874,0.00026,10.09953]
[1779046131164,44.19,78213.62,488.5,-0.28874,0.00026,10.09953]
[1779046137436,44.19,78215.94,488.5,-0.28814,0.00026,10.08991]
[1779046139939,44.19,78215.91,488.5,-0.28815,0.00026,10.09008]
[1779046140378,44.19,78215.91,488.5,-0.28816,0.00026,10.09012]
[1779046145412,44.2,78215.92,488.5,-0.28816,0.00026,10.09016]
[1779046151454,44.2,78215.66,488.5,-0.28823,0.00026,10.09137]
[1779046157496,44.2,78215.79,488.5,-0.2882,0.00026,10.09092]
[1779046162531,44.2,78214.99,488.5,-0.28842,0.00026,10.09433]
[1779046167567,44.2,78215.04,488.5,-0.28841,0.00026,10.09419]
[1779046172736,44.2,78215.04,488.5,-0.28841,0.00026,10.09419]
[1779046179366,44.2,78214.38,488.5,-0.28847,0.00026,10.08833]
[1779046185864,44.2,78214.35,488.5,-0.28848,0.00026,10.08855]
[1779046186316,44.2,78214.35,488.5,-0.28848,0.00026,10.08855]
[1779046186324,44.2,78214.35,488.5,-0.28848,0.00026,10.08855]
[1779046186699,44.2,78205.18,488.5,-0.29089,0.00026,10.12678]
[1779046187736,44.2,78205.18,488.5,-0.29089,0.00026,10.12678]
[1779046187853,44.2,78205.18,488.5,-0.29089,0.00026,10.12678]
[1779046189880,44.2,78199.2,488.5,-0.29245,0.00026,10.1514]
[1779046195763,44.2,78198.34,488.5,-0.29267,0.00026,10.15469]
[1779046199542,44.2,78198.65,488.5,-0.29258,0.00026,10.15338]
[1779046202238,44.2,78198.95,488.5,-0.29249,0.00026,10.15194]
[1779046204444,44.2,78198.76,488.5,-0.29253,0.00026,10.15264]
[1779046208243,44.19,78201.18,488.5,-0.29189,0.00026,10.14256]
[1779046208857,44.19,78205.64,488.5,-0.29072,0.00026,10.12405]
[1779046213892,44.19,78206.66,488.5,-0.29045,0.00026,10.11977]
[1779046218929,44.19,78206.77,488.5,-0.29041,0.00026,10.11928]
[1779046225102,44.19,78206.76,488.5,-0.29042,0.00026,10.11931]
[1779046225204,44.19,78206.73,488.5,-0.29042,0.00026,10.11942]
[1779046231014,44.19,78206.56,488.5,-0.29034,0.00026,10.11133]
[1779046236049,44.19,78206.68,488.5,-0.29031,0.00026,10.11082]
[1779046242242,44.19,78206.57,488.5,-0.29034,0.00026,10.11127]
[1779046248371,44.19,78206.85,488.5,-0.29026,0.00026,10.11009]
[1779046254175,44.19,78206.82,488.5,-0.29027,0.00026,10.11021]
[1779046259241,44.19,78206.68,488.5,-0.29031,0.00026,10.11079]
[1779046265252,44.19,78206.7,488.5,-0.2903,0.00026,10.1107]
[1779046270287,44.19,78206.29,488.5,-0.29041,0.00026,10.11239]
[1779046275322,44.19,78206.38,488.5,-0.29039,0.00026,10.11202]
[1779046280357,44.19,78206.38,488.5,-0.29039,0.00026,10.11202]
[1779046285392,44.19,78206.31,488.5,-0.2904,0.00026,10.11231]
[1779046289420,44.19,78206.34,488.5,-0.2904,0.00026,10.11218]
[1779046291456,44.19,78206.34,488.5,-0.29039,0.00026,10.11214]
[1779046297671,44.19,78206.44,488.5,-0.29024,0.00026,10.1029]
[1779046299704,44.19,78206.34,488.5,-0.29027,0.00026,10.10333]
[1779046305532,44.19,78206.53,488.5,-0.29021,0.00026,10.10249]
[1779046306880,44.19,78206.53,488.5,-0.29021,0.00026,10.10249]
[1779046307300,44.19,78206.59,488.5,-0.2902,0.00026,10.10225]
[1779046308479,44.19,78206.59,488.5,-0.2902,0.00026,10.10225]
[1779046311141,44.19,78206.55,488.5,-0.29021,0.00026,10.10239]
[1779046313226,44.19,78206.48,488.5,-0.29022,0.00026,10.10265]
[1779046318623,44.18,78208.12,488.5,-0.28978,0.00026,10.09561]
[1779046323722,44.18,78208.17,488.5,-0.28976,0.00026,10.09533]
[1779046326367,44.18,78208.79,488.5,-0.28959,0.00026,10.09259]
[1779046328516,44.18,78209.04,488.5,-0.28953,0.00026,10.09158]
[1779046334013,44.18,78209.02,488.5,-0.28953,0.00026,10.09157]
[1779046340215,44.18,78208.95,488.5,-0.28953,0.00026,10.09165]
[1779046345813,44.18,78209.36,488.5,-0.28943,0.00026,10.09005]
[1779046351370,44.18,78209.41,488.5,-0.28942,0.00026,10.08991]
[1779046352280,44.18,78209.41,488.5,-0.2893,0.00026,10.08117]
[1779046357897,44.18,78213.04,488.5,-0.28834,0.00026,10.06591]
[1779046360918,44.18,78209.53,488.5,-0.28926,0.00026,10.08054]
[1779046365953,44.18,78209.99,488.5,-0.28913,0.00026,10.0785]
[1779046367791,44.17,78209.85,488.5,-0.28917,0.00026,10.07906]
[1779046373520,44.18,78210.56,488.5,-0.28899,0.00026,10.07618]
[1779046380057,44.18,78210.02,488.5,-0.28914,0.00026,10.07865]
[1779046383809,44.18,78209.66,488.5,-0.28924,0.00026,10.0802]
[1779046389122,44.18,78209.89,488.5,-0.28917,0.00026,10.07916]
[1779046390352,44.18,78209.89,488.5,-0.28917,0.00026,10.07916]
[1779046390457,44.18,78209.89,488.5,-0.28917,0.00026,10.07916]
[1779046391136,44.18,78205.88,488.5,-0.29022,0.00026,10.09577]
[1779046392157,44.18,78205.88,488.5,-0.29022,0.00026,10.09577]
[1779046392198,44.18,78204.32,488.5,-0.29063,0.00026,10.10217]
[1779046393183,44.18,78204.32,488.5,-0.29063,0.00026,10.10217]
[1779046393268,44.18,78204.2,488.5,-0.29066,0.00026,10.10263]
[1779046396067,44.17,78204.17,488.5,-0.29066,0.00026,10.10267]
[1779046396761,44.17,78204.26,488.5,-0.29063,0.00026,10.10221]
[1779046396851,44.17,78203.52,488.5,-0.29082,0.00026,10.10516]
[1779046402214,44.17,78203.23,488.5,-0.29088,0.00026,10.10616]
[1779046407249,44.17,78202.43,488.5,-0.29108,0.00026,10.10927]
[1779046412284,44.16,78202.62,488.5,-0.29089,0.00026,10.09953]
[1779046413108,44.16,78202.62,488.5,-0.29089,0.00026,10.09953]
[1779046418327,44.16,78202.78,488.5,-0.29084,0.00026,10.09866]
[1779046424369,44.16,78202.57,488.5,-0.29088,0.00026,10.09935]
[1779046430543,44.16,78202.57,488.5,-0.29088,0.00026,10.09935]
[1779046430972,44.16,78202.57,488.5,-0.29088,0.00026,10.09935]
[1779046433128,44.15,78209.38,488.5,-0.28908,0.00026,10.07075]
[1779046435079,44.15,78210.69,488.5,-0.28873,0.00026,10.06526]
[1779046435122,44.15,78210.64,488.5,-0.28874,0.00026,10.06546]
[1779046436001,44.15,78210.64,488.5,-0.28874,0.00026,10.06546]
[1779046436102,44.15,78210.64,488.5,-0.28874,0.00026,10.06541]
[1779046436922,44.15,78210.64,488.5,-0.28874,0.00026,10.06541]
[1779046436986,44.15,78210.64,488.5,-0.28874,0.00026,10.0654]
[1779046438974,44.15,78210.64,488.5,-0.28874,0.00026,10.0654]
[1779046439027,44.15,78209.93,488.5,-0.28892,0.00026,10.06825]
[1779046439330,44.15,78209.93,488.5,-0.28892,0.00026,10.06825]
[1779046440481,44.15,78210.05,488.5,-0.28888,0.00026,10.06768]
[1779046441900,44.15,78210.05,488.5,-0.28888,0.00026,10.06768]
[1779046441939,44.15,78210.09,488.5,-0.28887,0.00026,10.0674]
[1779046442160,44.15,78210.09,488.5,-0.28887,0.00026,10.0674]
[1779046442418,44.15,78210.09,488.5,-0.28887,0.00026,10.0674]
[1779046442989,44.15,78210.09,488.5,-0.28887,0.00026,10.0674]
[1779046443022,44.15,78210.14,488.5,-0.28885,0.00026,10.06713]
[1779046448537,44.14,78209.39,488.5,-0.28904,0.00026,10.07016]
[1779046453572,44.14,78210.05,488.5,-0.28886,0.00026,10.0673]
[1779046458607,44.14,78209.02,488.5,-0.28912,0.00026,10.07151]
[1779046463642,44.14,78208.59,488.5,-0.28923,0.00026,10.07319]
[1779046468677,44.14,78208.51,488.5,-0.28925,0.00026,10.07341]
[1779046469932,44.14,78208.51,488.5,-0.28925,0.00026,10.07341]
[1779046469975,44.14,78208.33,488.5,-0.28929,0.00026,10.07412]
[1779046471864,44.14,78205.12,488.5,-0.29013,0.00026,10.08749]
[1779046471997,44.14,78205.12,488.5,-0.29013,0.00026,10.08749]
[1779046473160,44.14,78203.38,488.5,-0.29047,0.00026,10.08593]
[1779046473667,44.14,78202.7,488.5,-0.29065,0.00026,10.08875]
[1779046474516,44.14,78202.38,488.5,-0.29073,0.00026,10.09006]
[1779046475164,44.14,78202.38,488.5,-0.29073,0.00026,10.09006]
[1779046474719,44.14,78202.32,488.5,-0.29074,0.00026,10.09023]
[1779046475927,44.14,78202.32,488.5,-0.29074,0.00026,10.09023]
[1779046476915,44.13,78202.16,488.5,-0.29078,0.00026,10.09079]
[1779046476952,44.13,78202.26,488.5,-0.29075,0.00026,10.09029]
[1779046482081,44.13,78202.91,488.5,-0.29057,0.00026,10.08749]
[1779046487810,44.13,78204.15,488.5,-0.29023,0.00026,10.08214]
[1779046492845,44.13,78203.63,488.5,-0.29036,0.00026,10.08423]
[1779046496191,44.13,78200.15,488.5,-0.29127,0.00026,10.09858]
[1779046499305,44.12,78196.34,488.5,-0.29227,0.00026,10.11421]
[1779046504524,44.12,78196.14,488.5,-0.29231,0.00026,10.11478]
[1779046509272,44.12,78196.99,488.5,-0.29207,0.00026,10.11102]
[1779046514999,44.11,78198.32,488.5,-0.29171,0.00026,10.10533]
[1779046521679,44.11,78197.96,488.5,-0.2918,0.00026,10.10676]
[1779046521842,44.11,78197.96,488.5,-0.2918,0.00026,10.10676]
[1779046522049,44.11,78192.31,488.5,-0.29328,0.00026,10.12991]
[1779046522363,44.11,78192.31,488.5,-0.29328,0.00026,10.12991]
[1779046522753,44.11,78192.31,488.5,-0.29328,0.00026,10.12991]
[1779046522777,44.11,78192.31,488.5,-0.29328,0.00026,10.12991]
[1779046524062,44.11,78200.0,488.5,-0.29124,0.00026,10.09804]
[1779046529097,44.11,78200.45,488.5,-0.29111,0.00026,10.09596]
[1779046534135,44.1,78201.16,488.5,-0.29079,0.00026,10.08402]
[1779046539170,44.1,78201.12,488.5,-0.29078,0.00026,10.08397]
[1779046544205,44.1,78201.45,488.5,-0.29068,0.00026,10.08237]
[1779046549525,44.09,78201.3,488.5,-0.29071,0.00026,10.08276]
[1779046559311,44.09,78203.44,488.5,-0.29011,0.00026,10.07342]
[1779046565018,44.08,78203.11,488.5,-0.29019,0.00026,10.07463]
[1779046571395,44.08,78203.32,488.5,-0.29011,0.00026,10.07339]
[1779046579451,44.07,78203.2,488.5,-0.29012,0.00026,10.07352]
[1779046585264,44.07,78203.07,488.5,-0.29014,0.00026,10.07387]
[1779046589059,44.07,78203.08,488.5,-0.29013,0.00026,10.07364]
[1779046594522,44.06,78202.91,488.5,-0.29004,0.00026,10.06532]
[1779046601028,44.06,78202.78,488.5,-0.29005,0.00026,10.06554]
[1779046606347,44.05,78202.99,488.5,-0.28998,0.00026,10.0644]
[1779046606419,44.05,78202.99,488.5,-0.28998,0.00026,10.0644]
[1779046606640,44.05,78206.06,488.5,-0.28917,0.00026,10.05153]
[1779046607591,44.05,78206.06,488.5,-0.28917,0.00026,10.05153]
[1779046607885,44.05,78212.17,488.5,-0.28755,0.00026,10.02584]
[1779046608539,44.05,78212.17,488.5,-0.28755,0.00026,10.02584]
[1779046610972,44.05,78216.62,488.5,-0.28637,0.00026,10.00692]
[1779046616799,44.05,78217.38,488.5,-0.28616,0.00026,10.00338]
[1779046616967,44.05,78217.38,488.5,-0.28616,0.00026,10.00338]
[1779046619090,44.04,78217.53,488.5,-0.28611,0.00026,10.00259]
[1779046620806,44.04,78216.89,488.5,-0.28627,0.00026,10.00525]
[1779046622692,44.04,78217.07,488.5,-0.28622,0.00026,10.00438]
[1779046625315,44.04,78217.04,488.5,-0.28622,0.00026,10.00441]
[1779046626761,44.04,78218.58,488.5,-0.28581,0.00026,9.99779]
[1779046632199,44.04,78218.58,488.5,-0.28579,0.00026,9.99754]
[1779046633317,44.04,78217.78,488.5,-0.286,0.00026,10.00089]
[1779046637322,44.03,78216.33,488.5,-0.28638,0.00026,10.0069]
[1779046637393,44.03,78216.37,488.5,-0.28636,0.00026,10.00668]
[1779046637451,44.03,78216.37,488.5,-0.28636,0.00026,10.00668]
[1779046638673,44.03,78216.23,488.5,-0.2864,0.00026,10.00723]
[1779046641064,44.03,78216.41,488.5,-0.28634,0.00026,10.00638]
[1779046644964,44.03,78217.4,488.5,-0.28607,0.00026,10.00201]
[1779046648830,44.03,78217.59,488.5,-0.28602,0.00026,10.00113]
[1779046653969,44.02,78217.71,488.5,-0.28585,0.00026,9.99163]
[1779046658999,44.02,78217.89,488.5,-0.2858,0.00026,9.99075]
[1779046661650,44.02,78217.93,488.5,-0.28578,0.00026,9.99052]
[1779046667062,44.02,78217.48,488.5,-0.28589,0.00026,9.99224]
[1779046674111,44.02,78217.7,488.5,-0.28582,0.00026,9.99112]
[1779046679147,44.02,78217.78,488.5,-0.28579,0.00026,9.99065]
[1779046680278,44.02,78217.78,488.5,-0.28579,0.00026,9.99065]
[1779046681163,44.02,78216.04,488.5,-0.28625,0.00026,9.99803]
[1779046689219,44.02,78215.12,488.5,-0.2865,0.00026,10.00206]
[1779046693437,44.02,78215.02,488.5,-0.28653,0.00026,10.00251]
[1779046693747,44.02,78215.02,488.5,-0.28653,0.00026,10.00254]
[1779046698904,44.02,78214.38,488.5,-0.2867,0.00026,10.00528]
[1779046705331,44.02,78213.94,488.5,-0.28682,0.00026,10.00714]
[1779046710366,44.02,78214.23,488.5,-0.28674,0.00026,10.00591]
[1779046710761,44.02,78214.23,488.5,-0.28674,0.00026,10.00591]
[1779046710784,44.02,78214.23,488.5,-0.28674,0.00026,10.00591]
[1779046714187,44.02,78214.11,488.5,-0.28665,0.00026,9.99761]
[1779046715709,44.02,78217.5,488.5,-0.28575,0.00026,9.98327]
[1779046717254,44.02,78217.5,488.5,-0.28575,0.00026,9.98327]
[1779046717317,44.02,78221.33,488.5,-0.28475,0.00026,9.96696]
[1779046717880,44.02,78221.33,488.5,-0.28475,0.00026,9.96696]
[1779046719283,44.02,78222.22,488.5,-0.28451,0.00026,9.96316]
[1779046728492,44.02,78221.86,488.5,-0.28461,0.00026,9.9647]
[1779046729816,44.02,78221.86,488.5,-0.28461,0.00026,9.9647]
[1779046738562,44.02,78222.74,488.5,-0.28438,0.00026,9.96103]
[1779046743597,44.02,78222.61,488.5,-0.28442,0.00026,9.96164]
[1779046747500,44.02,78222.71,488.5,-0.2844,0.00026,9.96126]
[1779046747880,44.02,78222.71,488.5,-0.2844,0.00026,9.96127]
[1779046753667,44.02,78223.86,488.5,-0.2841,0.00026,9.95654]
[1779046758180,44.02,78223.86,488.5,-0.2841,0.00026,9.95654]
[1779046765751,44.03,78224.02,488.5,-0.2841,0.00026,9.95656]
[1779046771213,44.04,78223.67,488.5,-0.28422,0.00026,9.95837]
[1779046771455,44.04,78223.67,488.5,-0.28422,0.00026,9.95837]
[1779046777114,44.05,78224.05,488.5,-0.28402,0.00026,9.94847]
[1779046777123,44.05,78224.05,488.5,-0.28402,0.00026,9.94847]
[1779046778842,44.05,78231.12,488.5,-0.28218,0.00026,9.91833]
[1779046780257,44.05,78231.12,488.5,-0.28218,0.00026,9.91833]
[1779046787184,44.05,78231.17,488.5,-0.28219,0.00026,9.9185]
[1779046788772,44.06,78231.43,488.5,-0.28213,0.00026,9.91757]
[1779046788791,44.06,78231.43,488.5,-0.28213,0.00026,9.91757]
[1779046789044,44.06,78234.33,488.5,-0.28138,0.00026,9.90516]
[1779046790253,44.06,78234.33,488.5,-0.28138,0.00026,9.90516]
[1779046790274,44.06,78238.42,488.5,-0.28032,0.00026,9.88766]
[1779046795962,44.06,78238.65,488.5,-0.28029,0.00026,9.88708]
[1779046796712,44.06,78238.65,488.5,-0.28029,0.00026,9.88708]
[1779046796763,44.06,78238.65,488.5,-0.28029,0.00026,9.88708]
[1779046796804,44.06,78238.65,488.5,-0.28029,0.00026,9.88708]
[1779046797013,44.06,78238.65,488.5,-0.28029,0.00026,9.88708]
[1779046797020,44.06,78238.65,488.5,-0.28029,0.00026,9.88708]
[1779046797069,44.06,78238.65,488.5,-0.28029,0.00026,9.88708]
[1779046797120,44.06,78238.65,488.5,-0.28029,0.00026,9.88708]
[1779046797451,44.06,78238.65,488.5,-0.28029,0.00026,9.88708]
[1779046797416,44.07,78239.0,488.5,-0.2802,0.00026,9.88573]
[1779046797977,44.07,78243.79,488.5,-0.27896,0.00026,9.86498]
[1779046799025,44.07,78243.79,488.5,-0.27896,0.00026,9.86498]
[1779046799129,44.07,78243.79,488.5,-0.27896,0.00026,9.86498]
[1779046799179,44.07,78243.79,488.5,-0.27896,0.00026,9.86498]
[1779046799288,44.07,78247.53,488.5,-0.27799,0.00026,9.84867]
[1779046799840,44.07,78247.53,488.5,-0.27799,0.00026,9.84867]
[1779046800212,44.07,78247.53,488.5,-0.27799,0.00026,9.84867]
[1779046800414,44.06,78261.69,488.5,-0.27432,0.00026,9.78643]
[1779046800889,44.06,78261.69,488.5,-0.27432,0.00026,9.78643]
[1779046800995,44.06,78261.69,488.5,-0.27432,0.00026,9.78643]
[1779046801381,44.06,78261.69,488.5,-0.27432,0.00026,9.78643]
[1779046801404,44.06,78268.03,488.5,-0.27268,0.00026,9.7583]
[1779046801864,44.06,78268.03,488.5,-0.27268,0.00026,9.7583]
[1779046802590,44.06,78271.07,488.5,-0.2719,0.00026,9.74474]
[1779046803167,44.06,78271.07,488.5,-0.2719,0.00026,9.74474]
[1779046804235,44.06,78269.97,488.5,-0.27218,0.00026,9.7496]
[1779046804334,44.06,78269.73,488.5,-0.27224,0.00026,9.7507]
[1779046807263,44.06,78269.6,488.5,-0.27228,0.00026,9.75129]
[1779046809248,44.06,78269.6,488.5,-0.27228,0.00026,9.75131]
[1779046813699,44.06,78269.53,488.5,-0.27229,0.00026,9.75155]
[1779046817792,44.06,78270.38,488.5,-0.27207,0.00026,9.74763]
[1779046818915,44.06,78270.08,488.5,-0.27214,0.00026,9.74893]
[1779046820913,44.06,78270.16,488.5,-0.27212,0.00026,9.74852]
[1779046822690,44.06,78270.49,488.5,-0.27203,0.00026,9.74699]
[1779046823114,44.06,78270.49,488.5,-0.27203,0.00026,9.74699]
[1779046823479,44.06,78281.15,488.5,-0.2693,0.00026,9.69933]
[1779046824148,44.06,78281.15,488.5,-0.2693,0.00026,9.69933]
[1779046824155,44.06,78281.15,488.5,-0.2693,0.00026,9.69933]
[1779046824393,44.06,78288.69,488.5,-0.26738,0.00025,9.66541]
[1779046825006,44.06,78288.69,488.5,-0.26738,0.00025,9.66541]
[1779046825436,44.06,78293.98,488.5,-0.26603,0.00025,9.64148]
[1779046827444,44.06,78289.71,488.5,-0.26713,0.00025,9.66094]
[1779046828500,44.06,78289.71,488.5,-0.26713,0.00025,9.66094]
[1779046828991,44.06,78289.86,488.5,-0.26709,0.00025,9.66032]
[1779046831211,44.06,78296.18,488.5,-0.26536,0.00025,9.6229]
[1779046832029,44.06,78296.18,488.5,-0.26536,0.00025,9.6229]
[1779046832029,44.06,78296.18,488.5,-0.26536,0.00025,9.6229]
[1779046834710,44.06,78299.67,488.5,-0.2645,0.00025,9.60733]
[1779046835240,44.07,78299.96,488.5,-0.26443,0.00025,9.60609]
[1779046840275,44.07,78301.42,488.5,-0.26408,0.00025,9.5999]
[1779046841235,44.07,78301.42,488.5,-0.26408,0.00025,9.5999]
[1779046842402,44.07,78301.42,488.5,-0.26409,0.00025,9.59999]
[1779046842487,44.07,78301.42,488.5,-0.26409,0.00025,9.59999]
[1779046842529,44.07,78308.0,488.5,-0.26243,0.00025,9.57001]
[1779046843042,44.07,78308.0,488.5,-0.26243,0.00025,9.57001]
[1779046843139,44.07,78308.0,488.5,-0.26243,0.00025,9.57001]
[1779046843241,44.07,78308.0,488.5,-0.26243,0.00025,9.57001]
[1779046843268,44.07,78308.0,488.5,-0.26243,0.00025,9.57001]
[1779046843290,44.07,78308.0,488.5,-0.26243,0.00025,9.57001]
[1779046843467,44.07,78308.0,488.5,-0.26243,0.00025,9.57001]
[1779046843508,44.07,78308.0,488.5,-0.26243,0.00025,9.57001]
[1779046843440,44.07,78324.88,488.5,-0.2582,0.00025,9.49227]
[1779046843566,44.07,78324.88,488.5,-0.2582,0.00025,9.49227]
[1779046843595,44.07,78324.88,488.5,-0.2582,0.00025,9.49227]
[1779046844304,44.07,78341.06,488.5,-0.25417,0.00025,9.41669]
[1779046845065,44.07,78341.06,488.5,-0.25417,0.00025,9.41669]
[1779046845311,44.07,78342.8,488.5,-0.25372,0.00025,9.40813]
[1779046846535,44.07,78337.8,488.5,-0.25496,0.00025,9.43158]
[1779046846890,44.07,78337.8,488.5,-0.25496,0.00025,9.43158]
[1779046847325,44.07,78331.93,488.5,-0.25642,0.00025,9.45902]
[1779046852361,44.07,78331.01,488.5,-0.25664,0.00025,9.46323]
[1779046859410,44.07,78330.66,488.5,-0.25673,0.00025,9.46474]
[1779046860562,44.07,78330.77,488.5,-0.2567,0.00025,9.46421]
[1779046860860,44.07,78330.77,488.5,-0.2567,0.00025,9.46421]
[1779046862918,44.07,78328.39,488.5,-0.25729,0.00025,9.47524]
[1779046864980,44.07,78330.01,488.5,-0.25688,0.00025,9.46765]
[1779046866186,44.06,78333.06,488.5,-0.25612,0.00025,9.45341]
[1779046871494,44.06,78332.98,488.5,-0.25614,0.00025,9.45375]
[1779046875280,44.06,78333.68,488.5,-0.25596,0.00025,9.45046]
[1779046877346,44.06,78333.83,488.5,-0.25593,0.00025,9.44975]
[1779046882572,44.06,78333.88,488.5,-0.25591,0.00025,9.44948]
[1779046887606,44.06,78333.84,488.5,-0.25592,0.00025,9.44963]
[1779046893571,44.06,78335.14,488.5,-0.25546,0.00025,9.43445]
[1779046898867,44.06,78334.56,488.5,-0.2556,0.00025,9.43717]
[1779046905552,44.06,78334.79,488.5,-0.25554,0.00025,9.43609]
[1779046907372,44.06,78334.79,488.5,-0.25554,0.00025,9.43609]
[1779046911353,44.06,78334.79,488.5,-0.25554,0.00025,9.43608]
[1779046911430,44.06,78329.67,488.5,-0.25682,0.00025,9.45994]
[1779046911844,44.06,78329.67,488.5,-0.25682,0.00025,9.45994]
[1779046911858,44.06,78329.67,488.5,-0.25682,0.00025,9.45994]
[1779046912376,44.06,78329.67,488.5,-0.25682,0.00025,9.45994]
[1779046912410,44.06,78323.94,488.5,-0.25824,0.00025,9.48652]
[1779046913212,44.06,78315.88,488.5,-0.26026,0.00025,9.52379]
[1779046915273,44.06,78316.16,488.5,-0.26019,0.00025,9.52241]
[1779046915349,44.06,78316.16,488.5,-0.26019,0.00025,9.52241]
[1779046916429,44.06,78325.46,488.5,-0.25785,0.00025,9.47915]
[1779046921845,44.06,78321.56,488.5,-0.25881,0.00025,9.49698]
[1779046925231,44.05,78321.11,488.5,-0.25891,0.00025,9.49894]
[1779046925232,44.05,78321.11,488.5,-0.25891,0.00025,9.49894]
[1779046925253,44.05,78321.11,488.5,-0.25891,0.00025,9.49894]
[1779046925308,44.05,78321.11,488.5,-0.25891,0.00025,9.49894]
[1779046925389,44.05,78321.11,488.5,-0.25891,0.00025,9.49894]
[1779046925519,44.05,78320.27,488.5,-0.25912,0.00025,9.50271]
[1779046925730,44.05,78320.27,488.5,-0.25912,0.00025,9.50271]
[1779046926252,44.05,78320.27,488.5,-0.25912,0.00025,9.50271]
[1779046926299,44.05,78339.29,488.5,-0.25438,0.00025,9.41404]
[1779046927153,44.05,78348.03,488.5,-0.25221,0.00025,9.37293]
[1779046928892,44.05,78347.42,488.5,-0.25236,0.00025,9.37573]
[1779046934745,44.05,78347.78,488.5,-0.25225,0.00025,9.37354]
[1779046937209,44.04,78350.01,488.5,-0.25169,0.00025,9.36284]
[1779046939210,44.04,78350.52,488.5,-0.25155,0.00025,9.36029]
[1779046939569,44.04,78350.52,488.5,-0.25155,0.00025,9.36029]
[1779046939813,44.04,78350.51,488.5,-0.25155,0.00025,9.36011]
[1779046942782,44.04,78350.65,488.5,-0.25149,0.00025,9.35913]
[1779046942824,44.04,78350.65,488.5,-0.25149,0.00025,9.35913]
[1779046942830,44.04,78350.65,488.5,-0.25149,0.00025,9.35913]
[1779046942838,44.04,78350.65,488.5,-0.25149,0.00025,9.35913]
[1779046942859,44.04,78350.65,488.5,-0.25149,0.00025,9.35913]
[1779046943414,44.04,78350.65,488.5,-0.25149,0.00025,9.35913]
[1779046943487,44.04,78350.65,488.5,-0.25149,0.00025,9.35913]
[1779046943634,44.04,78359.6,488.5,-0.24928,0.00025,9.3165]
[1779046943782,44.04,78359.6,488.5,-0.24928,0.00025,9.3165]
[1779046943899,44.04,78359.6,488.5,-0.24928,0.00025,9.3165]
[1779046943902,44.04,78359.6,488.5,-0.24928,0.00025,9.3165]
[1779046944039,44.04,78359.6,488.5,-0.24928,0.00025,9.3165]
[1779046944418,44.04,78359.6,488.5,-0.24928,0.00025,9.3165]
[1779046944478,44.04,78359.6,488.5,-0.24928,0.00025,9.3165]
[1779046944579,44.02,78377.03,488.5,-0.24494,0.00024,9.23139]
[1779046945447,44.02,78377.03,488.5,-0.24494,0.00024,9.23139]
[1779046947402,43.98,78375.16,488.5,-0.24524,0.00024,9.23716]
[1779046947433,43.98,78375.16,488.5,-0.24524,0.00024,9.23716]
[1779046947635,43.98,78375.16,488.5,-0.24524,0.00024,9.23716]
[1779046947636,43.98,78375.16,488.5,-0.24524,0.00024,9.23716]
[1779046947736,43.97,78373.5,488.5,-0.24556,0.00024,9.24345]
[1779046948567,43.97,78373.5,488.5,-0.24556,0.00024,9.24345]
[1779046950491,43.96,78368.55,488.5,-0.24671,0.00024,9.26615]
[1779046950851,43.95,78367.42,488.5,-0.24698,0.00024,9.27132]
[1779046950856,43.95,78367.42,488.5,-0.24698,0.00024,9.27132]
[1779046951538,43.95,78367.42,488.5,-0.24698,0.00024,9.27132]
[1779046953061,43.95,78372.72,488.5,-0.24553,0.00024,9.23658]
[1779046957656,43.95,78368.99,488.5,-0.24641,0.00024,9.2539]
[1779046959510,43.95,78369.08,488.5,-0.24639,0.00024,9.25346]
[1779046959581,43.95,78369.08,488.5,-0.24639,0.00024,9.25346]
[1779046960117,43.94,78364.66,488.5,-0.24746,0.00025,9.27444]
[1779046963138,43.94,78360.86,488.5,-0.24837,0.00025,9.29222]
[1779046963826,43.94,78360.86,488.5,-0.24837,0.00025,9.29222]
[1779046963987,43.94,78360.86,488.5,-0.24837,0.00025,9.29222]
[1779046964266,43.94,78357.48,488.5,-0.2492,0.00025,9.30821]
[1779046966031,43.94,78355.59,488.5,-0.24966,0.00025,9.31713]
[1779046966874,43.93,78356.03,488.5,-0.24954,0.00025,9.31485]
[1779046970245,43.93,78353.18,488.5,-0.25023,0.00025,9.32822]
[1779046972186,43.93,78353.33,488.5,-0.25019,0.00025,9.32741]
[1779046972307,43.93,78353.33,488.5,-0.25019,0.00025,9.32741]
[1779046972400,43.93,78353.23,488.5,-0.2502,0.00025,9.32756]
[1779046975807,43.93,78353.86,488.5,-0.25004,0.00025,9.32451]
[1779046975884,43.93,78353.86,488.5,-0.25004,0.00025,9.32451]
[1779046976413,43.93,78349.26,488.5,-0.25117,0.00025,9.34633]
[1779046979082,43.93,78347.81,488.5,-0.25153,0.00025,9.35316]
[1779046979603,43.93,78347.81,488.5,-0.25153,0.00025,9.35316]
[1779046985078,43.92,78347.84,488.5,-0.2515,0.00025,9.35248]
[1779046986161,43.92,78348.08,488.5,-0.25143,0.00025,9.35125]
[1779046991335,43.91,78348.08,488.5,-0.2514,0.00025,9.35059]
[1779046992409,43.91,78348.08,488.5,-0.2514,0.00025,9.35059]
[1779046992919,43.91,78348.12,488.5,-0.25138,0.00025,9.3503]
[1779046994937,43.91,78351.69,488.5,-0.25049,0.00025,9.33314]
[1779046996668,43.91,78353.71,488.5,-0.24999,0.00025,9.32343]
[1779046997377,43.91,78355.04,488.5,-0.24965,0.00025,9.31686]
[1779046999270,43.9,78355.2,488.5,-0.2496,0.00025,9.31595]
[1779047002423,43.9,78356.22,488.5,-0.24933,0.00025,9.31062]
[1779047002525,43.9,78356.33,488.5,-0.24929,0.00025,9.30994]
[1779047006885,43.89,78356.5,488.5,-0.24921,0.00025,9.30843]
[1779047007069,43.89,78356.5,488.5,-0.24921,0.00025,9.30843]
[1779047007110,43.89,78356.5,488.5,-0.24921,0.00025,9.30843]
[1779047007142,43.89,78356.5,488.5,-0.24921,0.00025,9.30843]
[1779047007447,43.89,78354.3,488.5,-0.24975,0.00025,9.31879]
[1779047010468,43.88,78350.42,488.5,-0.25068,0.00025,9.33679]
[1779047015503,43.88,78350.88,488.5,-0.25039,0.00025,9.32467]
[1779047016969,43.87,78350.73,488.5,-0.25042,0.00025,9.32523]
[1779047017412,43.87,78350.73,488.5,-0.25042,0.00025,9.32523]
[1779047017561,43.87,78350.73,488.5,-0.25042,0.00025,9.32523]
[1779047017856,43.87,78350.73,488.5,-0.25041,0.00025,9.32514]
[1779047020374,43.87,78350.73,488.5,-0.25041,0.00025,9.32514]
[1779047020394,43.87,78350.73,488.5,-0.2504,0.00025,9.32485]
[1779047022375,43.87,78350.73,488.5,-0.2504,0.00025,9.32485]
[1779047025876,43.87,78350.88,488.5,-0.25035,0.00025,9.32394]
[1779047031615,43.86,78350.8,488.5,-0.25035,0.00025,9.32401]
[1779047031823,43.86,78350.8,488.5,-0.25035,0.00025,9.32401]
[1779047036965,43.86,78351.17,488.5,-0.25026,0.00025,9.32212]
[1779047037657,43.86,78357.09,488.5,-0.24879,0.00025,9.29382]
[1779047038996,43.86,78358.85,488.5,-0.24836,0.00025,9.2854]
[1779047039017,43.86,78358.85,488.5,-0.24836,0.00025,9.2854]
[1779047039671,43.86,78358.9,488.5,-0.24834,0.00025,9.28508]
[1779047045254,43.86,78359.5,488.5,-0.24818,0.00025,9.28192]
[1779047048340,43.86,78360.17,488.5,-0.248,0.00025,9.27843]
[1779047053787,43.85,78357.35,488.5,-0.24868,0.00025,9.29153]
[1779047055266,43.85,78357.35,488.5,-0.24868,0.00025,9.29153]
[1779047056921,43.85,78355.59,488.5,-0.2491,0.00025,9.29978]
[1779047058434,43.85,78355.99,488.5,-0.249,0.00025,9.29777]
[1779047058535,43.85,78355.38,488.5,-0.24914,0.00025,9.30051]
[1779047059197,43.85,78355.38,488.5,-0.24914,0.00025,9.30051]
[1779047064850,43.84,78353.63,488.5,-0.24954,0.00025,9.30831]
[1779047069061,43.84,78353.63,488.5,-0.24954,0.00025,9.30831]
[1779047069106,43.84,78353.63,488.5,-0.24954,0.00025,9.30831]
[1779047069162,43.84,78353.17,488.5,-0.24964,0.00025,9.31013]
[1779047070248,43.84,78353.17,488.5,-0.24964,0.00025,9.31013]
[1779047071601,43.84,78353.58,488.5,-0.24953,0.00025,9.3081]
[1779047072508,43.83,78354.16,488.5,-0.24924,0.00025,9.29604]
[1779047072629,43.83,78354.16,488.5,-0.24924,0.00025,9.29604]
[1779047074635,43.83,78353.54,488.5,-0.24939,0.00025,9.29895]
[1779047078825,43.83,78352.98,488.5,-0.24952,0.00025,9.30136]
[1779047085213,43.83,78353.1,488.5,-0.24947,0.00025,9.30045]
[1779047087214,43.82,78353.1,488.5,-0.24946,0.00025,9.30019]
[1779047095618,43.82,78353.64,488.5,-0.24932,0.00025,9.29751]
[1779047095618,43.82,78353.64,488.5,-0.24932,0.00025,9.29751]
[1779047098040,43.82,78350.29,488.5,-0.25014,0.00025,9.31346]
[1779047099035,43.82,78349.93,488.5,-0.25023,0.00025,9.31515]
[1779047101035,43.82,78349.92,488.5,-0.25023,0.00025,9.31509]
[1779047101931,43.82,78349.92,488.5,-0.25022,0.00025,9.31502]
[1779047106142,43.82,78354.3,488.5,-0.24912,0.00025,9.2937]
[1779047108375,43.82,78353.85,488.5,-0.24923,0.00025,9.29579]
[1779047108663,43.81,78354.15,488.5,-0.24915,0.00025,9.29421]
[1779047109653,43.81,78354.15,488.5,-0.24915,0.00025,9.29421]
[1779047109730,43.81,78353.53,488.5,-0.24929,0.00025,9.29702]
[1779047110144,43.81,78353.53,488.5,-0.24929,0.00025,9.29702]
[1779047110170,43.81,78353.03,488.5,-0.24942,0.00025,9.29941]
[1779047115205,43.81,78350.32,488.5,-0.25005,0.00025,9.31159]
[1779047118058,43.8,78349.54,488.5,-0.25023,0.00025,9.31499]
[1779047118128,43.8,78349.54,488.5,-0.25023,0.00025,9.31499]
[1779047118138,43.8,78349.54,488.5,-0.25023,0.00025,9.31499]
[1779047118229,43.8,78349.54,488.5,-0.25023,0.00025,9.31499]
[1779047118285,43.8,78349.54,488.5,-0.25023,0.00025,9.31499]
[1779047118831,43.8,78349.28,488.5,-0.25028,0.00025,9.31608]
[1779047118832,43.8,78349.28,488.5,-0.25028,0.00025,9.31608]
[1779047120240,43.8,78341.74,488.5,-0.25214,0.00025,9.35176]
[1779047125230,43.79,78340.01,488.5,-0.25255,0.00025,9.3594]
[1779047125232,43.79,78340.01,488.5,-0.25255,0.00025,9.3594]
[1779047126523,43.79,78340.03,488.5,-0.25253,0.00025,9.35917]
[1779047126524,43.79,78340.03,488.5,-0.25253,0.00025,9.35917]
[1779047128296,43.79,78335.45,488.5,-0.25365,0.00025,9.38041]
[1779047130183,43.78,78335.36,488.5,-0.25367,0.00025,9.38067]
[1779047134319,43.78,78330.22,488.5,-0.25478,0.00025,9.39517]
[1779047136638,43.77,78327.3,488.5,-0.25548,0.00025,9.40836]
[1779047136645,43.77,78327.3,488.5,-0.25548,0.00025,9.40836]
[1779047136811,43.77,78325.4,488.5,-0.25595,0.00025,9.41709]
[1779047140185,43.76,78322.87,488.5,-0.25656,0.00025,9.42864]
[1779047145255,43.76,78322.58,488.5,-0.2566,0.00025,9.42927]
[1779047150450,43.75,78323.59,488.5,-0.2563,0.00025,9.42373]
[1779047155726,43.74,78323.85,488.5,-0.25622,0.00025,9.42213]
[1779047161146,43.73,78323.92,488.5,-0.25616,0.00025,9.42094]
[1779047161738,43.73,78323.92,488.5,-0.25616,0.00025,9.42094]
[1779047161795,43.73,78329.88,488.5,-0.25465,0.00025,9.39261]
[1779047169583,43.72,78331.5,488.5,-0.25419,0.00025,9.38398]
[1779047175625,43.71,78331.59,488.5,-0.25413,0.00025,9.38283]
[1779047180660,43.71,78332.9,488.5,-0.25377,0.00025,9.37606]
[1779047186572,43.7,78331.88,488.5,-0.254,0.00025,9.38043]
[1779047190485,43.69,78331.91,488.5,-0.25397,0.00025,9.3797]
[1779047191393,43.69,78331.91,488.5,-0.25396,0.00025,9.37958]
[1779047196586,43.69,78332.11,488.5,-0.25374,0.00025,9.36889]
[1779047201807,43.68,78332.37,488.5,-0.25363,0.00025,9.36692]
[1779047206842,43.67,78331.88,488.5,-0.25373,0.00025,9.36864]
[1779047212884,43.66,78333.87,488.5,-0.25319,0.00025,9.35851]
[1779047217919,43.66,78334.08,488.5,-0.25311,0.00025,9.35696]
[1779047220564,43.66,78334.27,488.5,-0.25306,0.00025,9.35595]
[1779047220568,43.66,78334.27,488.5,-0.25306,0.00025,9.35595]
[1779047220629,43.66,78334.27,488.5,-0.25306,0.00025,9.35595]
[1779047220654,43.66,78334.27,488.5,-0.25306,0.00025,9.35595]
[1779047220906,43.65,78334.65,488.5,-0.25295,0.00025,9.35393]
[1779047220945,43.65,78342.64,488.5,-0.25096,0.00025,9.31585]
[1779047222796,43.65,78342.64,488.5,-0.25096,0.00025,9.31585]
[1779047222858,43.65,78346.67,488.5,-0.24994,0.00025,9.29639]
[1779047223924,43.65,78346.67,488.5,-0.24994,0.00025,9.29639]
[1779047224657,43.65,78346.49,488.5,-0.24999,0.00025,9.29725]
[1779047224799,43.65,78346.49,488.5,-0.24999,0.00025,9.29725]
[1779047224806,43.65,78346.49,488.5,-0.24999,0.00025,9.29725]
[1779047224825,43.65,78346.49,488.5,-0.24999,0.00025,9.29725]
[1779047230007,43.64,78348.77,488.5,-0.24937,0.00025,9.28532]
[1779047231693,43.64,78348.77,488.5,-0.24937,0.00025,9.28532]
[1779047233867,43.64,78349.53,488.5,-0.24917,0.00025,9.2814]
[1779047238057,43.64,78351.09,488.5,-0.24876,0.00025,9.27356]
[1779047238307,43.64,78351.09,488.5,-0.24876,0.00025,9.27356]
[1779047245240,43.63,78351.08,488.5,-0.24875,0.00025,9.27334]
[1779047245407,43.63,78351.08,488.5,-0.24875,0.00025,9.27334]
[1779047245495,43.63,78351.08,488.5,-0.24875,0.00025,9.27334]
[1779047245501,43.63,78351.08,488.5,-0.24875,0.00025,9.27334]
[1779047245814,43.63,78351.08,488.5,-0.24875,0.00025,9.27334]
[1779047246849,43.63,78350.59,488.5,-0.24886,0.00025,9.27548]
[1779047247322,43.63,78353.14,488.5,-0.24822,0.00025,9.2631]
[1779047248987,43.63,78354.64,488.5,-0.24785,0.00025,9.25576]
[1779047253969,43.62,78355.23,488.5,-0.24753,0.00025,9.24321]
[1779047255002,43.62,78356.24,488.5,-0.24727,0.00025,9.23814]
[1779047255804,43.62,78356.24,488.5,-0.24727,0.00025,9.23814]
[1779047260481,43.62,78359.5,488.5,-0.24645,0.00025,9.22199]
[1779047260497,43.62,78359.5,488.5,-0.24645,0.00025,9.22199]
[1779047261416,43.62,78366.26,488.5,-0.24477,0.00025,9.18906]
[1779047262436,43.62,78366.26,488.5,-0.24477,0.00025,9.18906]
[1779047262505,43.62,78366.26,488.5,-0.24477,0.00025,9.18906]
[1779047262520,43.62,78366.26,488.5,-0.24477,0.00025,9.18906]
[1779047262937,43.61,78371.04,488.5,-0.24358,0.00025,9.16554]
[1779047263752,43.61,78385.12,488.5,-0.24013,0.00024,9.09649]
[1779047264408,43.61,78385.12,488.5,-0.24013,0.00024,9.09649]
[1779047265582,43.61,78387.16,488.5,-0.23963,0.00024,9.08646]
[1779047266290,43.61,78387.2,488.5,-0.23962,0.00024,9.08614]
[1779047266480,43.61,78387.2,488.5,-0.23962,0.00024,9.08614]
[1779047266485,43.61,78387.2,488.5,-0.23962,0.00024,9.08614]
[1779047266503,43.61,78387.2,488.5,-0.23962,0.00024,9.08614]
[1779047266549,43.61,78387.2,488.5,-0.23962,0.00024,9.08614]
[1779047266650,43.61,78389.33,488.5,-0.2391,0.00024,9.07565]
[1779047267581,43.61,78389.33,488.5,-0.2391,0.00024,9.07565]
[1779047267882,43.61,78382.17,488.5,-0.24084,0.00024,9.11086]
[1779047268582,43.61,78382.17,488.5,-0.24084,0.00024,9.11086]
[1779047268678,43.61,78375.57,488.5,-0.24246,0.00025,9.14314]
[1779047274312,43.61,78375.28,488.5,-0.24253,0.00025,9.14461]
[1779047279347,43.61,78374.8,488.5,-0.24265,0.00025,9.14702]
[1779047283509,43.61,78374.89,488.5,-0.24263,0.00025,9.1466]
[1779047283563,43.61,78374.89,488.5,-0.24263,0.00025,9.1466]
[1779047286401,43.61,78371.12,488.5,-0.24356,0.00025,9.16501]
[1779047289565,43.61,78371.19,488.5,-0.24354,0.00025,9.16465]
[1779047289806,43.61,78371.19,488.5,-0.24354,0.00025,9.16465]
[1779047295395,43.61,78371.27,488.5,-0.24351,0.00025,9.16418]
[1779047300550,43.61,78371.55,488.5,-0.24344,0.00025,9.16277]
[1779047306541,43.61,78371.72,488.5,-0.2434,0.00025,9.16188]
[1779047312736,43.61,78371.69,488.5,-0.2434,0.00025,9.16199]
[1779047313590,43.61,78375.57,488.5,-0.2423,0.00025,9.13379]
[1779047318625,43.61,78377.35,488.5,-0.24187,0.00024,9.12518]
[1779047323660,43.61,78378.01,488.5,-0.24172,0.00024,9.12208]
[1779047325268,43.61,78377.83,488.5,-0.24176,0.00024,9.12299]
[1779047325329,43.61,78377.83,488.5,-0.24176,0.00024,9.12299]
[1779047326353,43.61,78380.21,488.5,-0.24118,0.00024,9.11138]
[1779047326681,43.61,78386.21,488.5,-0.23972,0.00024,9.0819]
[1779047327145,43.61,78386.21,488.5,-0.23972,0.00024,9.0819]
[1779047328398,43.61,78387.25,488.5,-0.23947,0.00024,9.07689]
[1779047328500,43.61,78387.25,488.5,-0.23947,0.00024,9.07689]
[1779047328619,43.61,78387.25,488.5,-0.23947,0.00024,9.07689]
[1779047328695,43.61,78393.02,488.5,-0.23807,0.00024,9.04843]
[1779047330002,43.61,78393.02,488.5,-0.23807,0.00024,9.04843]
[1779047330291,43.61,78395.34,488.5,-0.23751,0.00024,9.03698]
[1779047332618,43.61,78395.45,488.5,-0.23748,0.00024,9.03638]
[1779047333289,43.61,78395.61,488.5,-0.23744,0.00024,9.03557]
[1779047334022,43.61,78392.05,488.5,-0.2383,0.00024,9.05316]
[1779047335021,43.61,78385.21,488.5,-0.23997,0.00024,9.08687]
[1779047340779,43.61,78386.38,488.5,-0.23967,0.00024,9.08089]
[1779047342504,43.61,78386.55,488.5,-0.23963,0.00024,9.08002]
[1779047342793,43.61,78381.3,488.5,-0.24091,0.00024,9.10585]
[1779047344871,43.61,78378.72,488.5,-0.24154,0.00024,9.1185]
[1779047350193,43.61,78378.74,488.5,-0.24154,0.00024,9.11857]
[1779047350917,43.61,78378.74,488.5,-0.24154,0.00024,9.11857]
[1779047350976,43.61,78384.69,488.5,-0.24009,0.00024,9.08939]
[1779047351426,43.61,78384.69,488.5,-0.24009,0.00024,9.08939]
[1779047351709,43.61,78384.69,488.5,-0.24009,0.00024,9.08939]
[1779047351858,43.61,78392.7,488.5,-0.23814,0.00024,9.04995]
[1779047352162,43.61,78392.7,488.5,-0.23814,0.00024,9.04995]
[1779047353623,43.61,78394.12,488.5,-0.2378,0.00024,9.043]
[1779047356556,43.61,78396.07,488.5,-0.23734,0.00024,9.03348]
[1779047356894,43.61,78396.37,488.5,-0.23726,0.00024,9.032]
[1779047360181,43.62,78397.75,488.5,-0.23693,0.00024,9.0252]
[1779047360922,43.62,78396.6,488.5,-0.23721,0.00024,9.03094]
[1779047365957,43.62,78395.52,488.5,-0.23748,0.00024,9.03647]
[1779047370992,43.62,78397.39,488.5,-0.23704,0.00024,9.02743]
[1779047375020,43.62,78401.52,488.5,-0.2359,0.00024,8.99788]
[1779047380055,43.62,78402.01,488.5,-0.2358,0.00024,8.99582]
[1779047380720,43.62,78402.01,488.5,-0.2358,0.00024,8.99582]
[1779047380741,43.62,78402.01,488.5,-0.2358,0.00024,8.99582]
[1779047390125,43.63,78402.41,488.5,-0.23574,0.00024,8.99462]
[1779047395705,43.64,78403.22,488.5,-0.23556,0.00024,8.99093]
[1779047401307,43.64,78403.97,488.5,-0.23541,0.00024,8.98774]
[1779047401326,43.64,78403.97,488.5,-0.23541,0.00024,8.98774]
[1779047401367,43.64,78403.97,488.5,-0.23541,0.00024,8.98774]
[1779047401399,43.64,78403.97,488.5,-0.23541,0.00024,8.98774]
[1779047401422,43.64,78403.97,488.5,-0.23541,0.00024,8.98774]
[1779047401540,43.64,78403.97,488.5,-0.23541,0.00024,8.98774]
[1779047401577,43.64,78403.97,488.5,-0.23541,0.00024,8.98774]
[1779047401581,43.64,78403.97,488.5,-0.23541,0.00024,8.98774]
[1779047401607,43.64,78403.97,488.5,-0.23541,0.00024,8.98774]
[1779047401773,43.64,78403.97,488.5,-0.23541,0.00024,8.98774]
[1779047401807,43.64,78403.97,488.5,-0.23541,0.00024,8.98774]
[1779047401829,43.64,78404.02,488.5,-0.2354,0.00024,8.98758]
[1779047403568,43.64,78406.77,488.5,-0.23474,0.00024,8.97404]
[1779047403987,43.64,78406.77,488.5,-0.23474,0.00024,8.97404]
[1779047407062,43.64,78403.8,488.5,-0.23546,0.00024,8.98892]
[1779047407574,43.65,78403.94,488.5,-0.23543,0.00024,8.98834]
[1779047408251,43.65,78410.45,488.5,-0.23387,0.00024,8.95595]
[1779047410720,43.65,78413.0,488.5,-0.23326,0.00024,8.94327]
[1779047413290,43.65,78413.77,488.5,-0.23308,0.00024,8.93955]
[1779047417112,43.65,78417.95,488.5,-0.23209,0.00024,8.91894]
[1779047420312,43.65,78418.12,488.5,-0.23206,0.00024,8.91825]
[1779047425370,43.66,78417.92,488.5,-0.23213,0.00024,8.91973]
[1779047430405,43.66,78417.89,488.5,-0.23215,0.00024,8.92027]
[1779047431932,43.66,78417.89,488.5,-0.23215,0.00024,8.92027]
[1779047434391,43.66,78420.5,488.5,-0.2314,0.00024,8.89825]
[1779047441000,43.67,78422.1,488.5,-0.23104,0.00024,8.89077]
[1779047446695,43.68,78422.84,488.5,-0.23091,0.00024,8.88809]
[1779047449589,43.68,78423.08,488.5,-0.23088,0.00024,8.88737]
[1779047457577,43.69,78422.27,488.5,-0.23111,0.00024,8.89223]
[1779047463639,43.7,78421.19,488.5,-0.23143,0.00024,8.89901]
[1779047467907,43.71,78421.3,488.5,-0.23142,0.00024,8.89889]
[1779047467908,43.71,78421.3,488.5,-0.23142,0.00024,8.89889]
[1779047468417,43.71,78422.65,488.5,-0.23111,0.00024,8.89243]
[1779047468902,43.71,78422.65,488.5,-0.23111,0.00024,8.89243]
[1779047469813,43.71,78423.79,488.5,-0.23085,0.00024,8.88682]
[1779047470621,43.71,78425.05,488.5,-0.23055,0.00024,8.88051]
[1779047471049,43.71,78425.05,488.5,-0.23055,0.00024,8.88051]
[1779047471165,43.71,78428.87,488.5,-0.22965,0.00024,8.86164]
[1779047475246,43.72,78432.19,488.5,-0.22888,0.00024,8.84541]
[1779047478745,43.72,78439.27,488.5,-0.22724,0.00024,8.81036]
[1779047481339,43.73,78440.55,488.5,-0.22695,0.00024,8.80425]
[1779047481837,43.73,78440.55,488.5,-0.22695,0.00024,8.80425]
[1779047482151,43.73,78435.27,488.5,-0.22822,0.00024,8.8313]
[1779047482761,43.73,78435.27,488.5,-0.22822,0.00024,8.8313]
[1779047483000,43.73,78422.88,488.5,-0.23117,0.00024,8.89368]
[1779047483330,43.73,78422.88,488.5,-0.23117,0.00024,8.89368]
[1779047488815,43.74,78425.61,488.5,-0.23055,0.00024,8.88064]
[1779047493986,43.74,78423.88,488.5,-0.23083,0.00024,8.88048]
[1779047499490,43.75,78422.83,488.5,-0.23112,0.00024,8.88647]
[1779047504927,43.76,78421.89,488.5,-0.23138,0.00024,8.89198]
[1779047509963,43.76,78422.16,488.5,-0.23134,0.00024,8.89119]
[1779047514998,43.77,78422.3,488.5,-0.23133,0.00024,8.89103]
[1779047518171,43.77,78422.66,488.5,-0.23126,0.00024,8.88945]
[1779047518226,43.77,78422.65,488.5,-0.23127,0.00024,8.8896]
[1779047524063,43.77,78422.56,488.5,-0.23131,0.00024,8.89063]
[1779047525618,43.78,78422.84,488.5,-0.23125,0.00024,8.88933]
[1779047526587,43.78,78422.75,488.5,-0.23128,0.00024,8.88988]
[1779047530780,43.78,78422.38,488.5,-0.23138,0.00024,8.89201]
[1779047536148,43.78,78422.26,488.5,-0.23144,0.00024,8.89327]
[1779047536894,43.78,78422.26,488.5,-0.23144,0.00024,8.89327]
[1779047542190,43.79,78421.96,488.5,-0.23154,0.00024,8.89532]
[1779047542758,43.79,78421.96,488.5,-0.23154,0.00024,8.89532]
[1779047543035,43.79,78421.96,488.5,-0.23154,0.00024,8.89532]
[1779047548232,43.8,78422.71,488.5,-0.23138,0.00024,8.89212]
[1779047549574,43.8,78422.86,488.5,-0.23135,0.00024,8.89147]
[1779047553201,43.8,78422.64,488.5,-0.23127,0.00024,8.88352]
[1779047553573,43.8,78422.66,488.5,-0.23127,0.00024,8.88352]
[1779047561109,43.81,78423.53,488.5,-0.23109,0.00024,8.8798]
[1779047561559,43.81,78423.52,488.5,-0.2311,0.00024,8.88005]
[1779047563254,43.81,78423.15,488.5,-0.23119,0.00024,8.88189]
[1779047565570,43.81,78423.34,488.5,-0.23116,0.00024,8.88125]
[1779047568376,43.81,78418.68,488.5,-0.23229,0.00024,8.90489]
[1779047573411,43.82,78418.57,488.5,-0.23233,0.00024,8.90585]
[1779047575561,43.82,78418.88,488.5,-0.23226,0.00024,8.90439]
[1779047576068,43.82,78418.88,488.5,-0.23226,0.00024,8.90439]
[1779047579255,43.82,78420.09,488.5,-0.23199,0.00024,8.89862]
[1779047579566,43.82,78419.93,488.5,-0.23203,0.00024,8.89951]
[1779047588304,43.83,78419.93,488.5,-0.23205,0.00024,8.90005]
[1779047588337,43.83,78419.93,488.5,-0.23205,0.00024,8.90005]
[1779047589419,43.83,78419.93,488.5,-0.23207,0.00024,8.90042]
[1779047594167,43.83,78420.5,488.5,-0.23195,0.00024,8.89795]
[1779047594675,43.84,78420.57,488.5,-0.23195,0.00024,8.8978]
[1779047596779,43.84,78422.01,488.5,-0.23161,0.00024,8.89071]
[1779047599529,43.84,78425.3,488.5,-0.23084,0.00024,8.87464]
[1779047599564,43.84,78425.3,488.5,-0.23084,0.00024,8.87464]
[1779047600183,43.84,78425.3,488.5,-0.23084,0.00024,8.87464]
[1779047601194,43.84,78425.15,488.5,-0.23089,0.00024,8.87564]
[1779047602804,43.84,78425.34,488.5,-0.23085,0.00024,8.87482]
[1779047605274,43.85,78425.13,488.5,-0.23091,0.00024,8.87611]
[1779047612686,43.86,78424.72,488.5,-0.23091,0.00024,8.86989]
[1779047618068,43.86,78424.81,488.5,-0.2309,0.00024,8.86968]
[1779047620781,43.86,78426.25,488.5,-0.23058,0.00024,8.86311]
[1779047622611,43.87,78428.45,488.5,-0.23007,0.00024,8.85239]
[1779047623271,43.87,78428.45,488.5,-0.23007,0.00024,8.85239]
[1779047626713,43.87,78429.91,488.5,-0.22975,0.00024,8.84552]
[1779047631819,43.88,78432.06,488.5,-0.22929,0.00024,8.83586]
[1779047634485,43.88,78432.06,488.5,-0.2293,0.00024,8.83618]
[1779047634657,43.88,78432.06,488.5,-0.2293,0.00024,8.83618]
[1779047634659,43.88,78432.06,488.5,-0.2293,0.00024,8.83618]
[1779047634674,43.88,78432.06,488.5,-0.2293,0.00024,8.83618]
[1779047636504,43.89,78434.22,488.5,-0.22881,0.00024,8.8257]
[1779047637740,43.89,78436.5,488.5,-0.22827,0.00024,8.81444]
[1779047642898,43.9,78433.88,488.5,-0.22894,0.00024,8.82867]
[1779047647566,43.9,78431.66,488.5,-0.2295,0.00024,8.84045]
[1779047654981,43.92,78431.35,488.5,-0.22963,0.00024,8.8432]
[1779047660016,43.92,78431.02,488.5,-0.22974,0.00024,8.84557]
[1779047660531,43.92,78431.02,488.5,-0.22974,0.00024,8.84557]
[1779047665898,43.93,78431.15,488.5,-0.22973,0.00024,8.84536]
[1779047668072,43.93,78426.84,488.5,-0.23079,0.00024,8.86759]
[1779047668946,43.93,78426.84,488.5,-0.23079,0.00024,8.86759]
[1779047669948,43.93,78424.79,488.5,-0.23128,0.00024,8.87793]
[1779047670086,43.94,78420.22,488.5,-0.23237,0.00024,8.90078]
[1779047671417,43.94,78420.19,488.5,-0.23224,0.00024,8.89177]
[1779047671570,43.94,78420.19,488.5,-0.23224,0.00024,8.89177]
[1779047672206,43.94,78420.19,488.5,-0.23224,0.00024,8.89177]
[1779047673138,43.94,78419.54,488.5,-0.2324,0.00024,8.89509]
[1779047673241,43.94,78419.54,488.5,-0.2324,0.00024,8.89509]
[1779047675184,43.94,78415.88,488.5,-0.23328,0.00024,8.91341]
[1779047676262,43.94,78415.33,488.5,-0.23342,0.00024,8.9162]
[1779047678264,43.94,78415.74,488.5,-0.23333,0.00024,8.9144]
[1779047678331,43.94,78415.74,488.5,-0.23333,0.00024,8.9144]
[1779047678359,43.94,78415.74,488.5,-0.23333,0.00024,8.9144]
[1779047678361,43.94,78415.74,488.5,-0.23333,0.00024,8.9144]
[1779047678327,43.94,78415.78,488.5,-0.23332,0.00024,8.91431]
[1779047678667,43.94,78415.78,488.5,-0.23332,0.00024,8.91431]
[1779047679399,43.94,78415.78,488.5,-0.23332,0.00024,8.91431]
[1779047679149,43.95,78400.91,488.5,-0.2369,0.00024,8.98791]
[1779047679553,43.95,78400.91,488.5,-0.2369,0.00024,8.98791]
[1779047679558,43.95,78400.91,488.5,-0.2369,0.00024,8.98791]
[1779047680156,43.95,78393.43,488.5,-0.23872,0.00024,9.02471]
[1779047685191,43.95,78392.49,488.5,-0.23896,0.00024,9.02957]
[1779047690306,43.95,78392.13,488.5,-0.23905,0.00024,9.03147]
[1779047692250,43.95,78389.64,488.5,-0.23966,0.00024,9.04377]
[1779047695435,43.95,78388.13,488.5,-0.24003,0.00024,9.05119]
[1779047700496,43.95,78386.99,488.5,-0.24031,0.00024,9.05673]
[1779047701308,43.95,78386.99,488.5,-0.24031,0.00024,9.05673]
[1779047704379,43.95,78380.41,488.5,-0.24191,0.00024,9.08874]
[1779047709813,43.95,78379.62,488.5,-0.2421,0.00024,9.09256]
[1779047715401,43.95,78377.47,488.5,-0.24263,0.00024,9.10316]
[1779047720437,43.95,78377.48,488.5,-0.24263,0.00024,9.10315]
[1779047722392,43.95,78377.06,488.5,-0.24274,0.00024,9.1052]
[1779047727560,43.95,78376.51,488.5,-0.24287,0.00024,9.10788]
[1779047728646,43.95,78376.29,488.5,-0.24293,0.00024,9.10896]
[1779047735043,43.95,78376.5,488.5,-0.24273,0.00024,9.09867]
[1779047740165,43.95,78376.37,488.5,-0.24276,0.00024,9.09932]
[1779047745613,43.95,78376.04,488.5,-0.24284,0.00024,9.10093]
[1779047749934,43.95,78375.24,488.5,-0.24304,0.00024,9.10479]
[1779047749945,43.95,78375.24,488.5,-0.24304,0.00024,9.10479]
[1779047749955,43.95,78375.24,488.5,-0.24304,0.00024,9.10479]
[1779047749956,43.95,78375.24,488.5,-0.24304,0.00024,9.10479]
[1779047750088,43.95,78375.24,488.5,-0.24304,0.00024,9.10479]
[1779047750320,43.95,78375.24,488.5,-0.24304,0.00024,9.10479]
[1779047750930,43.95,78366.29,488.5,-0.24523,0.00025,9.14802]
[1779047752139,43.95,78366.29,488.5,-0.24523,0.00025,9.14802]
[1779047752143,43.95,78366.29,488.5,-0.24523,0.00025,9.14802]
[1779047752145,43.95,78366.29,488.5,-0.24523,0.00025,9.14802]
[1779047753568,43.95,78368.58,488.5,-0.24466,0.00025,9.1368]
[1779047753669,43.95,78370.46,488.5,-0.2442,0.00025,9.12765]
[1779047758706,43.95,78372.68,488.5,-0.24363,0.00025,9.11638]
[1779047762673,43.94,78372.68,488.5,-0.24361,0.00025,9.11607]
[1779047762734,43.94,78372.61,488.5,-0.24362,0.00025,9.11631]
[1779047763591,43.94,78372.61,488.5,-0.24362,0.00025,9.11631]
[1779047769282,43.94,78372.39,488.5,-0.24366,0.00025,9.11699]
[1779047774818,43.93,78371.11,488.5,-0.24393,0.00025,9.12233]
[1779047777373,43.93,78371.07,488.5,-0.24393,0.00025,9.12241]
[1779047777474,43.93,78371.04,488.5,-0.24393,0.00025,9.12233]
[1779047779810,43.93,78371.07,488.5,-0.24392,0.00025,9.12218]
[1779047779840,43.93,78371.07,488.5,-0.24392,0.00025,9.12218]
[1779047779995,43.93,78371.07,488.5,-0.24392,0.00025,9.12218]
[1779047780649,43.92,78371.07,488.5,-0.24391,0.00025,9.12194]
[1779047783515,43.92,78371.05,488.5,-0.24391,0.00025,9.12191]
[1779047784116,43.92,78371.05,488.5,-0.24391,0.00025,9.12191]
[1779047785867,43.92,78371.05,488.5,-0.24388,0.00025,9.12142]
[1779047791937,43.91,78371.05,488.5,-0.24369,0.00025,9.11127]
[1779047795433,43.91,78371.05,488.5,-0.24369,0.00025,9.11127]
[1779047798726,43.9,78371.14,488.5,-0.24363,0.00025,9.1101]
[1779047800726,43.9,78371.08,488.5,-0.24364,0.00025,9.11015]
[1779047801351,43.9,78371.08,488.5,-0.24363,0.00025,9.10999]
[1779047810119,43.89,78369.94,488.5,-0.2439,0.00025,9.1154]
[1779047818121,43.89,78370.1,488.5,-0.24384,0.00025,9.11406]
[1779047823156,43.89,78370.53,488.5,-0.24372,0.00025,9.1118]
[1779047829198,43.89,78370.41,488.5,-0.24374,0.00025,9.11218]
[1779047838266,43.88,78370.03,488.5,-0.24383,0.00025,9.11388]
[1779047838329,43.88,78369.38,488.5,-0.24398,0.00025,9.11688]
[1779047839786,43.88,78369.55,488.5,-0.24393,0.00025,9.11594]
[1779047840190,43.88,78369.55,488.5,-0.24393,0.00025,9.11594]
[1779047840419,43.88,78369.55,488.5,-0.24393,0.00025,9.11583]
[1779047843976,43.88,78369.84,488.5,-0.24384,0.00025,9.11404]
[1779047844303,43.87,78369.78,488.5,-0.24383,0.00025,9.11395]
[1779047849144,43.86,78370.31,488.5,-0.24367,0.00025,9.11067]
[1779047849338,43.86,78369.78,488.5,-0.24379,0.00025,9.11306]
[1779047850423,43.86,78369.78,488.5,-0.24379,0.00025,9.11306]
[1779047850448,43.86,78369.36,488.5,-0.24389,0.00025,9.115]
[1779047854018,43.86,78369.48,488.5,-0.24369,0.00025,9.10479]
[1779047854118,43.86,78369.48,488.5,-0.24368,0.00025,9.10462]
[1779047857644,43.85,78369.48,488.5,-0.24368,0.00025,9.10444]
[1779047861564,43.85,78369.48,488.5,-0.24365,0.00025,9.1039]
[1779047862522,43.84,78369.62,488.5,-0.24358,0.00025,9.1025]
[1779047867553,43.83,78370.14,488.5,-0.24341,0.00025,9.09911]
[1779047871039,43.83,78369.06,488.5,-0.24364,0.00025,9.10366]
[1779047879499,43.81,78369.07,488.5,-0.24357,0.00025,9.10224]
[1779047885590,43.8,78368.97,488.5,-0.24354,0.00025,9.10154]
[1779047891632,43.79,78368.82,488.5,-0.24352,0.00025,9.10127]
[1779047896667,43.78,78368.14,488.5,-0.24365,0.00025,9.10375]
[1779047899325,43.78,78368.1,488.5,-0.24365,0.00025,9.10377]
[1779047901313,43.78,78368.07,488.5,-0.24364,0.00025,9.10359]
[1779047906737,43.76,78367.97,488.5,-0.24361,0.00025,9.10292]
[1779047911193,43.76,78367.9,488.5,-0.2436,0.00025,9.10277]
[1779047913586,43.75,78367.88,488.5,-0.24344,0.00025,9.09311]
[1779047913744,43.75,78367.99,488.5,-0.24341,0.00025,9.09257]
[1779047915105,43.75,78367.88,488.5,-0.24343,0.00025,9.09295]
[1779047918989,43.75,78367.9,488.5,-0.24339,0.00025,9.09223]
[1779047925871,43.73,78367.87,488.5,-0.24334,0.00025,9.0911]
[1779047926981,43.73,78367.87,488.5,-0.24334,0.00025,9.0911]
[1779047934884,43.73,78367.62,488.5,-0.24336,0.00025,9.0915]
[1779047935669,43.72,78367.63,488.5,-0.24332,0.00025,9.0908]
[1779047940798,43.71,78366.58,488.5,-0.24354,0.00025,9.09507]
[1779047941002,43.71,78366.58,488.5,-0.24354,0.00025,9.09507]
[1779047941983,43.71,78359.8,488.5,-0.2452,0.00025,9.12765]
[1779047945701,43.7,78359.63,488.5,-0.24521,0.00025,9.12786]
[1779047951047,43.69,78358.3,488.5,-0.24549,0.00025,9.13325]
[1779047954321,43.69,78358.3,488.5,-0.24547,0.00025,9.13291]
[1779047960112,43.67,78356.88,488.5,-0.24577,0.00025,9.13873]
[1779047965147,43.67,78357.29,488.5,-0.24564,0.00025,9.13603]
[1779047969176,43.66,78352.45,488.5,-0.24681,0.00025,9.15891]
[1779047970151,43.66,78352.45,488.5,-0.24681,0.00025,9.15891]
[1779047970153,43.66,78352.45,488.5,-0.24681,0.00025,9.15891]
[1779047970154,43.66,78352.45,488.5,-0.24681,0.00025,9.15891]
[1779047971036,43.66,78350.94,488.5,-0.24718,0.00025,9.16604]
[1779047973702,43.65,78355.35,488.5,-0.24591,0.00025,9.13496]
[1779047974035,43.65,78355.35,488.5,-0.24591,0.00025,9.13496]
[1779047974979,43.65,78356.94,488.5,-0.24551,0.00025,9.12712]
[1779047975258,43.65,78356.94,488.5,-0.24551,0.00025,9.12712]
[1779047978549,43.65,78357.32,488.5,-0.24539,0.00025,9.1248]
[1779047978558,43.65,78357.32,488.5,-0.24539,0.00025,9.1248]
[1779047978558,43.65,78357.32,488.5,-0.24539,0.00025,9.1248]
[1779047978560,43.65,78357.32,488.5,-0.24539,0.00025,9.1248]
[1779047978603,43.65,78357.32,488.5,-0.24539,0.00025,9.1248]
[1779047979588,43.64,78364.95,488.5,-0.24347,0.00025,9.08715]
[1779047980252,43.64,78368.93,488.5,-0.24249,0.00025,9.06773]
[1779047981090,43.64,78368.93,488.5,-0.24249,0.00025,9.06773]
[1779047981259,43.64,78372.71,488.5,-0.24155,0.00025,9.04909]
[1779047983055,43.64,78376.22,488.5,-0.24068,0.00025,9.03176]
[1779047983671,43.64,78378.09,488.5,-0.24021,0.00025,9.02237]
[1779047984101,43.64,78378.09,488.5,-0.24021,0.00025,9.02237]
[1779047986045,43.64,78381.65,488.5,-0.23932,0.00025,9.00469]
[1779047987493,43.63,78383.48,488.5,-0.23887,0.00024,8.9955]
[1779047988311,43.63,78386.0,488.5,-0.23823,0.00024,8.98264]
[1779047988318,43.63,78389.84,488.5,-0.23729,0.00024,8.96366]
[1779047991339,43.63,78394.2,488.5,-0.2362,0.00024,8.94153]
[1779047996183,43.62,78396.66,488.5,-0.23558,0.00024,8.92873]
[1779047996374,43.62,78396.64,488.5,-0.23558,0.00024,8.9287]
[1779047996726,43.62,78396.64,488.5,-0.23558,0.00024,8.9287]
[1779047996799,43.62,78396.64,488.5,-0.23558,0.00024,8.9287]
[1779047997381,43.62,78387.09,488.5,-0.2379,0.00024,8.97589]
[1779047998048,43.62,78387.09,488.5,-0.2379,0.00024,8.97589]
[1779047998201,43.62,78387.09,488.5,-0.2379,0.00024,8.97589]
[1779047998635,43.61,78382.77,488.5,-0.23894,0.00025,8.99689]
[1779047999096,43.61,78382.77,488.5,-0.23894,0.00025,8.99689]
[1779047999395,43.61,78382.75,488.5,-0.23894,0.00025,8.99699]
[1779048001125,43.61,78381.81,488.5,-0.23917,0.00025,9.0015]
[1779048001127,43.61,78381.81,488.5,-0.23917,0.00025,9.0015]
[1779048001348,43.61,78381.81,488.5,-0.23917,0.00025,9.0015]
[1779048001375,43.61,78381.81,488.5,-0.23917,0.00025,9.0015]
[1779048001387,43.61,78381.81,488.5,-0.23917,0.00025,9.0015]
[1779048001658,43.61,78382.63,488.5,-0.23896,0.00025,8.9972]
[1779048002419,43.61,78388.52,488.5,-0.23751,0.00024,8.9681]
[1779048003384,43.61,78388.52,488.5,-0.23751,0.00024,8.9681]
[1779048005881,43.61,78393.92,488.5,-0.23617,0.00024,8.94078]
[1779048006834,43.6,78395.76,488.5,-0.23572,0.00024,8.93149]
[1779048012489,43.6,78395.89,488.5,-0.23565,0.00024,8.93016]
[1779048017525,43.59,78396.19,488.5,-0.23555,0.00024,8.92813]
[1779048017754,43.59,78396.19,488.5,-0.23555,0.00024,8.92813]
[1779048024574,43.58,78396.45,488.5,-0.23544,0.00024,8.92591]
[1779048029766,43.58,78395.64,488.5,-0.23561,0.00024,8.92926]
[1779048033565,43.57,78395.31,488.5,-0.23552,0.00024,8.9212]
[1779048038674,43.57,78396.53,488.5,-0.2352,0.00024,8.91462]
[1779048041463,43.57,78396.66,488.5,-0.23516,0.00024,8.91382]
[1779048045689,43.56,78396.19,488.5,-0.23526,0.00024,8.91586]
[1779048046730,43.56,78400.12,488.5,-0.2343,0.00024,8.89608]
[1779048052772,43.56,78400.77,488.5,-0.23411,0.00024,8.89231]
[1779048055190,43.56,78400.68,488.5,-0.23413,0.00024,8.89259]
[1779048064637,43.55,78399.95,488.5,-0.23427,0.00024,8.89551]
[1779048066289,43.55,78403.38,488.5,-0.23343,0.00024,8.8781]
[1779048066631,43.55,78403.38,488.5,-0.23343,0.00024,8.8781]
[1779048071906,43.54,78403.96,488.5,-0.23326,0.00024,8.87461]
[1779048073918,43.54,78403.95,488.5,-0.23326,0.00024,8.87456]
[1779048079560,43.53,78404.44,488.5,-0.23311,0.00024,8.87161]
[1779048084997,43.53,78404.72,488.5,-0.23301,0.00024,8.86956]
[1779048090032,43.52,78404.78,488.5,-0.23298,0.00024,8.86879]
[1779048096075,43.52,78406.72,488.5,-0.23233,0.00024,8.84914]
[1779048101104,43.52,78404.07,488.5,-0.23296,0.00024,8.86219]
[1779048107508,43.51,78403.89,488.5,-0.23298,0.00024,8.86265]
[1779048113195,43.51,78404.54,488.5,-0.2328,0.00024,8.85876]
[1779048118148,43.51,78404.17,488.5,-0.23288,0.00024,8.86045]
[1779048123265,43.5,78404.24,488.5,-0.23285,0.00024,8.85979]
[1779048126305,43.5,78404.28,488.5,-0.23283,0.00024,8.85952]
[1779048127741,43.5,78404.2,488.5,-0.23285,0.00024,8.85988]
[1779048128260,43.5,78404.17,488.5,-0.23286,0.00024,8.86002]
[1779048131230,43.5,78404.03,488.5,-0.23289,0.00024,8.86072]
[1779048132033,43.5,78404.03,488.5,-0.23289,0.00024,8.8607]
[1779048133336,43.5,78394.01,488.5,-0.23532,0.00024,8.9107]
[1779048134343,43.5,78390.01,488.5,-0.2363,0.00024,8.93056]
[1779048138732,43.5,78389.91,488.5,-0.23631,0.00024,8.93081]
[1779048138834,43.5,78389.91,488.5,-0.2363,0.00024,8.93065]
[1779048141392,43.49,78384.96,488.5,-0.23751,0.00025,8.95509]
[1779048146428,43.49,78381.05,488.5,-0.23844,0.00025,8.97401]
[1779048149403,43.49,78381.71,488.5,-0.23827,0.00025,8.97051]
[1779048149449,43.49,78380.62,488.5,-0.23853,0.00025,8.9758]
[1779048154484,43.48,78381.74,488.5,-0.23809,0.00025,8.96042]
[1779048161045,43.48,78381.73,488.5,-0.23808,0.00025,8.96029]
[1779048166568,43.47,78381.23,488.5,-0.23816,0.00025,8.96183]
[1779048167990,43.47,78381.71,488.5,-0.23803,0.00025,8.95935]
[1779048173619,43.46,78382.16,488.5,-0.2379,0.00025,8.95663]
[1779048178963,43.46,78382.06,488.5,-0.23789,0.00025,8.95647]
[1779048181498,43.46,78381.59,488.5,-0.238,0.00025,8.95861]
[1779048181674,43.46,78377.91,488.5,-0.2389,0.00025,8.97675]
[1779048182860,43.46,78377.91,488.5,-0.2389,0.00025,8.97675]
[1779048188307,43.45,78376.16,488.5,-0.2393,0.00025,8.98467]
[1779048193758,43.44,78376.25,488.5,-0.23924,0.00025,8.98348]
[1779048194160,43.44,78376.25,488.5,-0.23924,0.00025,8.98348]
[1779048194765,43.44,78372.54,488.5,-0.24015,0.00025,9.00172]
[1779048199801,43.43,78372.06,488.5,-0.24024,0.00025,9.00349]
[1779048200522,43.43,78372.06,488.5,-0.24024,0.00025,9.00349]
[1779048204640,43.43,78371.13,488.5,-0.24044,0.00025,9.00756]
[1779048206706,43.43,78371.15,488.5,-0.24043,0.00025,9.00721]
[1779048206741,43.43,78371.15,488.5,-0.24043,0.00025,9.00721]
[1779048213899,43.42,78371.0,488.5,-0.24026,0.00025,8.99759]
[1779048217981,43.41,78369.32,488.5,-0.24066,0.00025,9.0055]
[1779048224976,43.4,78366.98,488.5,-0.24119,0.00025,9.01592]
[1779048230082,43.4,78366.94,488.5,-0.24117,0.00025,9.01555]
[1779048236053,43.39,78366.23,488.5,-0.2413,0.00025,9.01807]
[1779048237094,43.39,78366.23,488.5,-0.2413,0.00025,9.01807]
[1779048237098,43.39,78366.23,488.5,-0.2413,0.00025,9.01807]
[1779048237108,43.39,78366.23,488.5,-0.2413,0.00025,9.01807]
[1779048239074,43.38,78362.3,488.5,-0.24225,0.00025,9.03705]
[1779048244739,43.38,78362.24,488.5,-0.24224,0.00025,9.03683]
[1779048244756,43.38,78362.24,488.5,-0.24224,0.00025,9.03683]
[1779048244771,43.38,78362.24,488.5,-0.24224,0.00025,9.03683]
[1779048244784,43.38,78362.24,488.5,-0.24224,0.00025,9.03683]
[1779048244788,43.38,78362.24,488.5,-0.24224,0.00025,9.03683]
[1779048244900,43.37,78361.52,488.5,-0.24241,0.00025,9.04012]
[1779048245780,43.37,78361.52,488.5,-0.24241,0.00025,9.04012]
[1779048245833,43.37,78357.32,488.5,-0.24345,0.00025,9.06068]
[1779048246981,43.37,78357.32,488.5,-0.24345,0.00025,9.06068]
[1779048246123,43.37,78348.84,488.5,-0.24558,0.00025,9.10218]
[1779048248473,43.37,78347.68,488.5,-0.24586,0.00025,9.10772]
[1779048248963,43.37,78347.68,488.5,-0.24586,0.00025,9.10772]
[1779048248963,43.37,78347.68,488.5,-0.24586,0.00025,9.10772]
[1779048249582,43.37,78347.67,488.5,-0.24586,0.00025,9.10759]
[1779048253989,43.37,78343.33,488.5,-0.24693,0.00025,9.12846]
[1779048260102,43.36,78339.8,488.5,-0.24779,0.00025,9.14491]
[1779048260173,43.36,78339.8,488.5,-0.24779,0.00025,9.14491]
[1779048260379,43.36,78339.8,488.5,-0.24779,0.00025,9.14491]
[1779048260527,43.36,78339.8,488.5,-0.24779,0.00025,9.14491]
[1779048260729,43.36,78339.8,488.5,-0.24779,0.00025,9.14491]
[1779048261448,43.36,78339.94,488.5,-0.24774,0.00025,9.14402]
[1779048261486,43.36,78348.36,488.5,-0.24562,0.00025,9.10303]
[1779048262350,43.36,78348.36,488.5,-0.24562,0.00025,9.10303]
[1779048263027,43.36,78348.36,488.5,-0.24562,0.00025,9.10303]
[1779048263579,43.35,78351.21,488.5,-0.24489,0.00025,9.08883]
[1779048263717,43.35,78351.21,488.5,-0.24489,0.00025,9.08883]
[1779048263726,43.35,78350.82,488.5,-0.24498,0.00025,9.09056]
[1779048267276,43.35,78354.7,488.5,-0.244,0.00025,9.07132]
[1779048272311,43.35,78355.06,488.5,-0.24374,0.00025,9.0599]
[1779048276111,43.35,78355.38,488.5,-0.24365,0.00025,9.05814]
[1779048277300,43.34,78355.6,488.5,-0.2436,0.00025,9.057]
[1779048277346,43.34,78355.95,488.5,-0.2435,0.00025,9.0552]
[1779048279252,43.34,78356.49,488.5,-0.24336,0.00025,9.05238]
[1779048279908,43.34,78356.46,488.5,-0.24336,0.00025,9.05228]
[1779048283885,43.34,78356.52,488.5,-0.24334,0.00025,9.05191]
[1779048283896,43.34,78356.52,488.5,-0.24333,0.00025,9.05167]
[1779048286359,43.33,78356.52,488.5,-0.24332,0.00025,9.0515]
[1779048286460,43.33,78356.52,488.5,-0.24331,0.00025,9.05134]
[1779048289368,43.33,78356.52,488.5,-0.24331,0.00025,9.05134]
[1779048289430,43.33,78356.58,488.5,-0.24328,0.00025,9.0508]
[1779048296479,43.32,78360.35,488.5,-0.24229,0.00025,9.03119]
[1779048301514,43.31,78359.14,488.5,-0.24255,0.00025,9.03638]
[1779048303703,43.31,78359.0,488.5,-0.24258,0.00025,9.03691]
[1779048309570,43.3,78359.25,488.5,-0.24246,0.00025,9.03457]
[1779048316619,43.29,78359.47,488.5,-0.24235,0.00025,9.0324]
[1779048321654,43.28,78358.95,488.5,-0.24245,0.00025,9.0342]
[1779048330717,43.27,78358.37,488.5,-0.24252,0.00025,9.03572]
[1779048336759,43.26,78358.02,488.5,-0.24242,0.00025,9.02725]
[1779048341794,43.25,78356.32,488.5,-0.2428,0.00025,9.0348]
[1779048346892,43.24,78355.98,488.5,-0.24286,0.00025,9.03588]
[1779048350936,43.24,78355.84,488.5,-0.24288,0.00025,9.03628]
[1779048357906,43.23,78358.04,488.5,-0.24226,0.00025,9.02401]
[1779048362941,43.22,78358.13,488.5,-0.2422,0.00025,9.02292]
[1779048367976,43.21,78358.21,488.5,-0.24215,0.00025,9.02189]
[1779048373011,43.21,78358.22,488.5,-0.24212,0.00025,9.02121]
[1779048376793,43.2,78357.99,488.5,-0.24216,0.00025,9.02197]
[1779048376797,43.2,78357.99,488.5,-0.24216,0.00025,9.02197]
[1779048376926,43.2,78357.99,488.5,-0.24216,0.00025,9.02197]
[1779048377910,43.2,78355.46,488.5,-0.24279,0.00025,9.03434]
[1779048378046,43.2,78348.95,488.5,-0.24442,0.00025,9.06637]
[1779048378225,43.2,78348.95,488.5,-0.24442,0.00025,9.06637]
[1779048379393,43.2,78349.22,488.5,-0.24435,0.00025,9.06497]
[1779048385095,43.2,78347.54,488.5,-0.24476,0.00025,9.07299]
[1779048390131,43.2,78347.54,488.5,-0.24475,0.00025,9.07274]
[1779048392145,43.2,78350.75,488.5,-0.24378,0.00025,9.04753]
[1779048398188,43.19,78353.06,488.5,-0.2432,0.00025,9.036]
[1779048406244,43.19,78352.12,488.5,-0.24342,0.00025,9.04046]
[1779048411826,43.19,78352.03,488.5,-0.24344,0.00025,9.04084]
[1779048417322,43.19,78351.95,488.5,-0.24345,0.00025,9.04094]
[1779048422357,43.19,78352.14,488.5,-0.24339,0.00025,9.03984]
[1779048427392,43.19,78351.33,488.5,-0.24359,0.00025,9.04364]
[1779048434441,43.18,78351.76,488.5,-0.24347,0.00025,9.04126]
[1779048440484,43.18,78350.66,488.5,-0.24373,0.00025,9.04643]
[1779048443768,43.18,78346.16,488.5,-0.24486,0.00025,9.06843]
[1779048448540,43.17,78341.72,488.5,-0.24596,0.00025,9.08982]
[1779048453550,43.17,78341.46,488.5,-0.24586,0.00025,9.0814]
[1779048455589,43.17,78335.95,488.5,-0.24724,0.00025,9.10808]
[1779048458443,43.17,78334.86,488.5,-0.2475,0.00025,9.11316]
[1779048458967,43.16,78332.71,488.5,-0.24804,0.00025,9.12342]
[1779048464652,43.16,78331.82,488.5,-0.24824,0.00025,9.12719]
[1779048469687,43.15,78331.86,488.5,-0.2482,0.00025,9.12649]
[1779048471656,43.15,78331.92,488.5,-0.24818,0.00025,9.126]
[1779048471668,43.15,78331.92,488.5,-0.24818,0.00025,9.126]
[1779048471678,43.15,78331.92,488.5,-0.24818,0.00025,9.126]
[1779048471697,43.15,78331.92,488.5,-0.24818,0.00025,9.126]
[1779048472052,43.15,78331.92,488.5,-0.24818,0.00025,9.126]
[1779048472170,43.15,78328.96,488.5,-0.24892,0.00025,9.14031]
[1779048472775,43.15,78328.96,488.5,-0.24892,0.00025,9.14031]
[1779048472798,43.15,78319.43,488.5,-0.25136,0.00026,9.18652]
[1779048473293,43.15,78319.43,488.5,-0.25136,0.00026,9.18652]
[1779048479007,43.14,78319.9,488.5,-0.25121,0.00026,9.18364]
[1779048482852,43.14,78319.95,488.5,-0.25118,0.00026,9.18303]
[1779048482940,43.14,78323.77,488.5,-0.25019,0.00026,9.16435]
[1779048484852,43.14,78323.7,488.5,-0.25021,0.00026,9.16469]
[1779048484914,43.14,78323.7,488.5,-0.25021,0.00026,9.16469]
[1779048485866,43.14,78324.17,488.5,-0.25008,0.00026,9.16232]
[1779048490940,43.13,78324.15,488.5,-0.25005,0.00026,9.16167]
[1779048496876,43.12,78324.02,488.5,-0.25005,0.00026,9.16177]
[1779048502082,43.12,78324.2,488.5,-0.24999,0.00026,9.16047]
[1779048507953,43.11,78321.24,488.5,-0.2507,0.00026,9.17391]
[1779048512988,43.1,78321.86,488.5,-0.25036,0.00026,9.16103]
[1779048518023,43.1,78321.23,488.5,-0.25049,0.00026,9.16352]
[1779048523058,43.09,78321.17,488.5,-0.25048,0.00026,9.16326]
[1779048530107,43.08,78321.22,488.5,-0.25043,0.00026,9.16226]
[1779048535142,43.08,78320.64,488.5,-0.25055,0.00026,9.16453]
[1779048541184,43.07,78320.75,488.5,-0.25049,0.00026,9.16334]
[1779048546347,43.06,78318.14,488.5,-0.25113,0.00026,9.17543]
[1779048546347,43.06,78318.14,488.5,-0.25113,0.00026,9.17543]
[1779048548795,43.06,78318.14,488.5,-0.25111,0.00026,9.17519]
[1779048554236,43.06,78318.06,488.5,-0.25111,0.00026,9.17509]
[1779048554238,43.06,78318.06,488.5,-0.25111,0.00026,9.17509]
[1779048554271,43.06,78318.06,488.5,-0.25111,0.00026,9.17509]
[1779048556902,43.05,78319.92,488.5,-0.25062,0.00026,9.16588]
[1779048563222,43.05,78322.08,488.5,-0.25005,0.00026,9.15498]
[1779048563323,43.05,78322.08,488.5,-0.25004,0.00026,9.15475]
[1779048568376,43.04,78321.58,488.5,-0.25015,0.00026,9.15692]
[1779048574312,43.04,78320.38,488.5,-0.2503,0.00026,9.15321]
[1779048577559,43.04,78320.15,488.5,-0.25035,0.00026,9.15411]
[1779048583524,43.04,78318.06,488.5,-0.25088,0.00026,9.16416]
[1779048590119,43.04,78318.11,488.5,-0.25086,0.00026,9.16384]
[1779048592120,43.04,78318.31,488.5,-0.25081,0.00026,9.16284]
[1779048598586,43.04,78318.27,488.5,-0.25082,0.00026,9.16315]
[1779048601457,43.04,78318.27,488.5,-0.25083,0.00026,9.16322]
[1779048601607,43.04,78317.27,488.5,-0.25109,0.00026,9.16807]
[1779048602614,43.04,78313.26,488.5,-0.25212,0.00026,9.18753]
[1779048603849,43.04,78313.26,488.5,-0.25212,0.00026,9.18753]
[1779048610016,43.04,78312.83,488.5,-0.25223,0.00026,9.18963]
[1779048618726,43.04,78312.79,488.5,-0.25225,0.00026,9.19003]
[1779048619562,43.04,78312.79,488.5,-0.25225,0.00026,9.19003]
[1779048629163,43.04,78312.79,488.5,-0.25225,0.00026,9.19004]
[1779048632513,43.04,78312.79,488.5,-0.25226,0.00026,9.19023]
[1779048633092,43.04,78312.79,488.5,-0.25226,0.00026,9.19023]
[1779048639886,43.05,78312.43,488.5,-0.25222,0.00026,9.18287]
[1779048646443,43.05,78312.43,488.5,-0.25222,0.00026,9.18292]
[1779048650709,43.05,78312.12,488.5,-0.25232,0.00026,9.18467]
[1779048653886,43.05,78311.11,488.5,-0.25258,0.00026,9.18963]
[1779048653984,43.05,78311.11,488.5,-0.25258,0.00026,9.18965]
[1779048655946,43.05,78311.11,488.5,-0.25258,0.00026,9.18965]
[1779048655950,43.05,78311.11,488.5,-0.25258,0.00026,9.18965]
[1779048656047,43.05,78311.11,488.5,-0.25258,0.00026,9.18972]
[1779048661312,43.05,78311.11,488.5,-0.25258,0.00026,9.18972]
[1779048661316,43.05,78311.11,488.5,-0.25258,0.00026,9.18972]
[1779048661345,43.05,78311.11,488.5,-0.25258,0.00026,9.18972]
[1779048662031,43.05,78307.33,488.5,-0.25357,0.00026,9.20808]
[1779048663653,43.05,78304.38,488.5,-0.25433,0.00026,9.2223]
[1779048664047,43.05,78303.72,488.5,-0.2545,0.00026,9.22548]
[1779048665284,43.05,78303.72,488.5,-0.2545,0.00026,9.22548]
[1779048666721,43.05,78304.94,488.5,-0.25419,0.00026,9.21968]
[1779048672311,43.06,78304.6,488.5,-0.25429,0.00026,9.22157]
[1779048672431,43.06,78304.6,488.5,-0.25429,0.00026,9.22157]
[1779048678145,43.06,78303.29,488.5,-0.25466,0.00026,9.22836]
[1779048683180,43.07,78303.33,488.5,-0.25467,0.00026,9.2285]
[1779048683851,43.07,78303.33,488.5,-0.25467,0.00026,9.2285]
[1779048689222,43.07,78306.33,488.5,-0.25391,0.00026,9.21448]
[1779048694279,43.07,78306.44,488.5,-0.25375,0.00026,9.20496]
[1779048694309,43.07,78306.44,488.5,-0.25375,0.00026,9.20496]
[1779048695264,43.07,78311.35,488.5,-0.25249,0.00026,9.18145]
[1779048700299,43.08,78312.72,488.5,-0.25216,0.00026,9.17537]
[1779048707348,43.09,78312.58,488.5,-0.25224,0.00026,9.1768]
[1779048710750,43.09,78312.44,488.5,-0.25229,0.00026,9.17779]
[1779048710759,43.09,78312.44,488.5,-0.25229,0.00026,9.17779]
[1779048710792,43.09,78312.44,488.5,-0.25229,0.00026,9.17779]
[1779048710800,43.09,78312.44,488.5,-0.25229,0.00026,9.17779]
[1779048710846,43.09,78312.44,488.5,-0.25229,0.00026,9.17779]
[1779048710854,43.09,78312.44,488.5,-0.25229,0.00026,9.17779]
[1779048710928,43.09,78312.44,488.5,-0.25229,0.00026,9.17779]
[1779048710971,43.09,78312.44,488.5,-0.25229,0.00026,9.17779]
[1779048711379,43.09,78321.33,488.5,-0.25001,0.00026,9.13476]
[1779048713258,43.09,78324.21,488.5,-0.24927,0.00026,9.12083]
[1779048714326,43.09,78324.61,488.5,-0.24917,0.00026,9.11897]
[1779048715198,43.09,78324.47,488.5,-0.24921,0.00026,9.11974]
[1779048715407,43.1,78324.9,488.5,-0.24911,0.00026,9.11773]
[1779048720442,43.1,78325.97,488.5,-0.24884,0.00026,9.11257]
[1779048721233,43.1,78325.97,488.5,-0.24884,0.00026,9.11257]
[1779048721235,43.1,78325.97,488.5,-0.24884,0.00026,9.11257]
[1779048724989,43.1,78326.06,488.5,-0.24882,0.00026,9.11217]
[1779048725478,43.1,78332.94,488.5,-0.24706,0.00025,9.0786]
[1779048732528,43.1,78335.37,488.5,-0.24646,0.00025,9.06707]
[1779048737563,43.1,78335.57,488.5,-0.24642,0.00025,9.06635]
[1779048742803,43.11,78335.32,488.5,-0.2465,0.00025,9.06778]
[1779048746272,43.11,78335.37,488.5,-0.24649,0.00025,9.06767]
[1779048749077,43.11,78335.22,488.5,-0.24654,0.00025,9.06859]
[1779048754682,43.11,78335.24,488.5,-0.24641,0.00025,9.05956]
[1779048759717,43.12,78336.52,488.5,-0.24609,0.00025,9.05352]
[1779048766766,43.12,78336.49,488.5,-0.24612,0.00025,9.05403]
[1779048768425,43.12,78336.49,488.5,-0.24612,0.00025,9.05403]
[1779048774473,43.12,78336.49,488.5,-0.24613,0.00025,9.05433]
[1779048782878,43.13,78336.5,488.5,-0.24619,0.00025,9.05547]
[1779048784593,43.13,78336.5,488.5,-0.24619,0.00025,9.05547]
[1779048785199,43.13,78336.5,488.5,-0.24619,0.00025,9.05547]
[1779048790167,43.14,78336.47,488.5,-0.24621,0.00025,9.05592]
[1779048795969,43.15,78335.77,488.5,-0.24643,0.00025,9.06011]
[1779048803018,43.15,78335.76,488.5,-0.24647,0.00025,9.06088]
[1779048804838,43.15,78335.76,488.5,-0.24647,0.00025,9.06088]
[1779048809325,43.16,78335.76,488.5,-0.24648,0.00025,9.06109]
[1779048814486,43.16,78334.64,488.5,-0.24663,0.00025,9.05747]
[1779048814679,43.16,78333.9,488.5,-0.24682,0.00025,9.06115]
[1779048814689,43.16,78333.9,488.5,-0.24682,0.00025,9.06115]
[1779048814738,43.16,78333.9,488.5,-0.24682,0.00025,9.06115]
[1779048815102,43.16,78325.42,488.5,-0.24899,0.00026,9.10251]
[1779048816079,43.16,78325.42,488.5,-0.24899,0.00026,9.10251]
[1779048816109,43.16,78321.4,488.5,-0.25002,0.00026,9.12218]
[1779048818112,43.16,78319.91,488.5,-0.25042,0.00026,9.12961]
[1779048824096,43.17,78319.6,488.5,-0.25052,0.00026,9.13154]
[1779048824119,43.17,78319.6,488.5,-0.25052,0.00026,9.13154]
[1779048824122,43.17,78319.6,488.5,-0.25052,0.00026,9.13154]
[1779048824158,43.17,78319.6,488.5,-0.25052,0.00026,9.13154]
[1779048824167,43.17,78319.6,488.5,-0.25052,0.00026,9.13154]
[1779048824260,43.17,78319.6,488.5,-0.25052,0.00026,9.13162]
[1779048825476,43.17,78325.5,488.5,-0.24902,0.00026,9.1031]
[1779048827189,43.17,78329.09,488.5,-0.2481,0.00026,9.08569]
[1779048830058,43.17,78328.75,488.5,-0.2482,0.00026,9.08752]
[1779048831284,43.17,78328.56,488.5,-0.24825,0.00026,9.08853]
[1779048835701,43.18,78328.29,488.5,-0.24834,0.00026,9.09026]
[1779048836252,43.18,78327.67,488.5,-0.2485,0.00026,9.09336]
[1779048840066,43.18,78326.99,488.5,-0.2487,0.00026,9.09706]
[1779048840348,43.18,78326.99,488.5,-0.2487,0.00026,9.09706]
[1779048844555,43.19,78322.45,488.5,-0.24988,0.00026,9.11947]
[1779048849171,43.19,78322.04,488.5,-0.25,0.00026,9.12173]
[1779048855387,43.2,78318.85,488.5,-0.25085,0.00026,9.1378]
[1779048859288,43.2,78317.75,488.5,-0.25114,0.00026,9.14327]
[1779048859833,43.2,78317.75,488.5,-0.25115,0.00026,9.14342]
[1779048863740,43.2,78317.29,488.5,-0.25127,0.00026,9.14584]
[1779048869485,43.2,78318.28,488.5,-0.25104,0.00026,9.14137]
[1779048871741,43.21,78319.95,488.5,-0.25047,0.00026,9.12408]
[1779048877265,43.21,78322.14,488.5,-0.24992,0.00026,9.11381]
[1779048877839,43.21,78322.21,488.5,-0.24991,0.00026,9.11354]
[1779048882607,43.21,78322.14,488.5,-0.24994,0.00026,9.11424]
[1779048882608,43.21,78322.14,488.5,-0.24994,0.00026,9.11424]
[1779048887611,43.22,78321.35,488.5,-0.25017,0.00026,9.11856]
[1779048891341,43.22,78321.28,488.5,-0.2502,0.00026,9.11914]
[1779048894660,43.22,78314.43,488.5,-0.25198,0.00026,9.15253]
[1779048895196,43.22,78314.43,488.5,-0.25198,0.00026,9.15253]
[1779048899852,43.23,78310.53,488.5,-0.25299,0.00026,9.17145]
[1779048904990,43.23,78310.1,488.5,-0.25311,0.00026,9.17363]
[1779048906695,43.23,78310.07,488.5,-0.25312,0.00026,9.17378]
[1779048907458,43.23,78310.04,488.5,-0.25313,0.00026,9.17397]
[1779048913370,43.23,78310.69,488.5,-0.25296,0.00026,9.17089]
[1779048926749,43.23,78310.01,488.5,-0.25314,0.00026,9.17421]
[1779048931188,43.23,78310.01,488.5,-0.25314,0.00026,9.17432]
[1779048932003,43.23,78310.16,488.5,-0.25296,0.00026,9.16431]
[1779048935515,43.23,78310.16,488.5,-0.25296,0.00026,9.16435]
[1779048941309,43.23,78310.15,488.5,-0.25297,0.00026,9.1645]
[1779048941755,43.23,78310.15,488.5,-0.25297,0.00026,9.16452]
[1779048941998,43.23,78310.15,488.5,-0.25297,0.00026,9.16452]
[1779048942801,43.23,78308.15,488.5,-0.25349,0.00026,9.17413]
[1779048943184,43.23,78308.15,488.5,-0.25349,0.00026,9.17413]
[1779048943308,43.23,78308.15,488.5,-0.25349,0.00026,9.17413]
[1779048944203,43.23,78306.81,488.5,-0.25384,0.00026,9.18064]
[1779048944293,43.23,78306.81,488.5,-0.25384,0.00026,9.18064]
[1779048948091,43.24,78309.41,488.5,-0.25318,0.00026,9.1684]
[1779048953000,43.24,78309.85,488.5,-0.25309,0.00026,9.16669]
[1779048958102,43.25,78311.67,488.5,-0.25264,0.00026,9.15848]
[1779048958772,43.25,78311.67,488.5,-0.25264,0.00026,9.15848]
[1779048964144,43.25,78310.29,488.5,-0.25303,0.00026,9.16557]
[1779048967199,43.25,78310.29,488.5,-0.25303,0.00026,9.16557]
[1779048969027,43.25,78308.96,488.5,-0.25339,0.00026,9.1723]
[1779048969252,43.25,78308.96,488.5,-0.25339,0.00026,9.1723]
[1779048969328,43.25,78308.96,488.5,-0.25339,0.00026,9.1723]
[1779048969381,43.25,78308.96,488.5,-0.25339,0.00026,9.1723]
[1779048969431,43.25,78308.96,488.5,-0.25339,0.00026,9.1723]
[1779048969478,43.25,78308.96,488.5,-0.25339,0.00026,9.1723]
[1779048971662,43.26,78302.74,488.5,-0.25501,0.00026,9.20238]
[1779048974386,43.26,78300.57,488.5,-0.25558,0.00026,9.21279]
[1779048974897,43.26,78299.14,488.5,-0.25595,0.00026,9.2197]
[1779048976898,43.26,78299.0,488.5,-0.25599,0.00026,9.22041]
[1779048982355,43.27,78299.16,488.5,-0.25598,0.00026,9.22011]
[1779048986002,43.27,78299.16,488.5,-0.25598,0.00026,9.22019]
[1779048986065,43.27,78299.16,488.5,-0.25598,0.00026,9.22019]
[1779048986321,43.27,78292.89,488.5,-0.25762,0.00026,9.25021]
[1779048987305,43.27,78287.3,488.5,-0.25909,0.00026,9.27672]
[1779048988030,43.27,78287.3,488.5,-0.25909,0.00026,9.27672]
[1779048990805,43.27,78289.79,488.5,-0.25844,0.00026,9.26508]
[1779048996368,43.27,78290.55,488.5,-0.25811,0.00026,9.25246]
[1779049002337,43.28,78290.94,488.5,-0.25802,0.00026,9.25083]
[1779049005562,43.28,78291.26,488.5,-0.25795,0.00026,9.24945]
[1779049005648,43.28,78291.26,488.5,-0.25795,0.00026,9.24953]
[1779049010842,43.28,78291.24,488.5,-0.25796,0.00026,9.24977]
[1779049010875,43.28,78291.24,488.5,-0.25796,0.00026,9.24977]
[1779049011473,43.28,78295.18,488.5,-0.25694,0.00026,9.2311]
[1779049016508,43.28,78297.26,488.5,-0.2564,0.00026,9.22134]
[1779049022550,43.28,78296.51,488.5,-0.2566,0.00026,9.22504]
[1779049027585,43.29,78295.93,488.5,-0.25676,0.00026,9.22789]
[1779049031570,43.29,78295.78,488.5,-0.2568,0.00026,9.22864]
[1779049031774,43.29,78295.78,488.5,-0.2568,0.00026,9.22864]
[1779049031781,43.29,78295.78,488.5,-0.2568,0.00026,9.22864]
[1779049031807,43.29,78295.78,488.5,-0.2568,0.00026,9.22864]
[1779049031833,43.29,78296.9,488.5,-0.25651,0.00026,9.22335]
[1779049031849,43.29,78296.9,488.5,-0.25651,0.00026,9.22335]
[1779049031873,43.29,78296.9,488.5,-0.25651,0.00026,9.22335]
[1779049031894,43.29,78296.9,488.5,-0.25651,0.00026,9.22335]
[1779049032111,43.29,78296.9,488.5,-0.25651,0.00026,9.22335]
[1779049032559,43.29,78296.9,488.5,-0.25651,0.00026,9.22335]
[1779049032564,43.29,78296.9,488.5,-0.25651,0.00026,9.22335]
[1779049032620,43.29,78305.58,488.5,-0.25426,0.00026,9.18192]
[1779049033103,43.29,78305.58,488.5,-0.25426,0.00026,9.18192]
[1779049033255,43.29,78305.58,488.5,-0.25426,0.00026,9.18192]
[1779049033627,43.28,78313.92,488.5,-0.2521,0.00026,9.1419]
[1779049034421,43.28,78313.92,488.5,-0.2521,0.00026,9.1419]
[1779049037122,43.29,78314.22,488.5,-0.25203,0.00026,9.14048]
[1779049037307,43.29,78314.22,488.5,-0.25203,0.00026,9.14048]
[1779049043697,43.29,78314.34,488.5,-0.252,0.00026,9.13996]
[1779049047725,43.29,78309.92,488.5,-0.25314,0.00026,9.16122]
[1779049048672,43.29,78309.92,488.5,-0.25314,0.00026,9.16122]
[1779049048734,43.29,78304.5,488.5,-0.25454,0.00026,9.18714]
[1779049049588,43.29,78304.5,488.5,-0.25454,0.00026,9.18714]
[1779049050667,43.29,78304.62,488.5,-0.25451,0.00026,9.18653]
[1779049055783,43.29,78304.28,488.5,-0.25446,0.00026,9.17907]
[1779049059803,43.29,78303.58,488.5,-0.25465,0.00026,9.18255]
[1779049061288,43.29,78300.35,488.5,-0.25549,0.00026,9.19796]
[1779049062679,43.29,78300.17,488.5,-0.25553,0.00026,9.19877]
[1779049063228,43.29,78299.25,488.5,-0.25577,0.00026,9.20311]
[1779049063558,43.29,78299.25,488.5,-0.25577,0.00026,9.20311]
[1779049065640,43.29,78298.45,488.5,-0.25597,0.00026,9.20689]
[1779049068875,43.29,78297.68,488.5,-0.25618,0.00026,9.21066]
[1779049069063,43.29,78298.03,488.5,-0.25609,0.00026,9.20905]
[1779049074916,43.29,78297.54,488.5,-0.25623,0.00026,9.21166]
[1779049079951,43.3,78298.04,488.5,-0.25612,0.00026,9.20952]
[1779049080901,43.3,78298.04,488.5,-0.25612,0.00026,9.20952]
[1779049082265,43.3,78300.18,488.5,-0.25556,0.00026,9.19939]
[1779049082894,43.3,78304.29,488.5,-0.2545,0.00026,9.17985]
[1779049088008,43.3,78304.55,488.5,-0.25445,0.00026,9.17892]
[1779049092185,43.3,78303.95,488.5,-0.25462,0.00026,9.18195]
[1779049093026,43.3,78303.9,488.5,-0.25463,0.00026,9.18224]
[1779049093334,43.3,78303.9,488.5,-0.25463,0.00026,9.18224]
[1779049093806,43.3,78303.9,488.5,-0.25463,0.00026,9.18224]
[1779049094236,43.3,78303.85,488.5,-0.25465,0.00026,9.18258]
[1779049094789,43.3,78303.85,488.5,-0.25465,0.00026,9.18258]
[1779049098361,43.31,78304.15,488.5,-0.25458,0.00026,9.18131]
[1779049104119,43.31,78305.08,488.5,-0.25436,0.00026,9.1773]
[1779049109154,43.31,78305.03,488.5,-0.25439,0.00026,9.17786]
[1779049112277,43.32,78303.57,488.5,-0.25463,0.00026,9.17563]
[1779049118785,43.32,78303.5,488.5,-0.25467,0.00026,9.17632]
[1779049118796,43.32,78303.5,488.5,-0.25467,0.00026,9.17632]
[1779049118885,43.32,78303.5,488.5,-0.25467,0.00026,9.17632]
[1779049119016,43.32,78303.47,488.5,-0.25468,0.00026,9.17659]
[1779049119226,43.32,78303.47,488.5,-0.25468,0.00026,9.17659]
[1779049119672,43.32,78303.47,488.5,-0.25468,0.00026,9.17659]
[1779049119886,43.32,78299.28,488.5,-0.25577,0.00026,9.19665]
[1779049120825,43.32,78299.28,488.5,-0.25577,0.00026,9.19665]
[1779049120863,43.32,78291.85,488.5,-0.25771,0.00026,9.23189]
[1779049126511,43.32,78291.46,488.5,-0.25782,0.00026,9.23397]
[1779049132428,43.33,78292.23,488.5,-0.25763,0.00026,9.23054]
[1779049132540,43.33,78292.23,488.5,-0.25763,0.00026,9.23054]
[1779049138362,43.33,78291.9,488.5,-0.25772,0.00026,9.23218]
[1779049143954,43.33,78290.68,488.5,-0.25804,0.00026,9.23787]
[1779049148961,43.33,78289.32,488.5,-0.25839,0.00026,9.24437]
[1779049156488,43.33,78288.49,488.5,-0.25862,0.00026,9.24844]
[1779049161523,43.33,78288.86,488.5,-0.25853,0.00026,9.24679]
[1779049166977,43.33,78289.91,488.5,-0.25826,0.00026,9.24193]
[1779049172983,43.33,78290.08,488.5,-0.25806,0.00026,9.23168]
[1779049177378,43.33,78288.85,488.5,-0.25838,0.00026,9.23755]
[1779049177395,43.33,78288.85,488.5,-0.25838,0.00026,9.23755]
[1779049180219,43.33,78285.4,488.5,-0.25929,0.00026,9.25383]
[1779049180968,43.33,78281.52,488.5,-0.2603,0.00026,9.27208]
[1779049181236,43.33,78281.52,488.5,-0.2603,0.00026,9.27208]
[1779049182036,43.33,78281.08,488.5,-0.26042,0.00026,9.27415]
[1779049183148,43.33,78279.83,488.5,-0.26075,0.00026,9.27998]
[1779049186016,43.33,78277.09,488.5,-0.26146,0.00026,9.29274]
[1779049191939,43.33,78276.94,488.5,-0.26149,0.00026,9.29328]
[1779049193642,43.33,78276.94,488.5,-0.26149,0.00026,9.29321]
[1779049193747,43.33,78275.83,488.5,-0.26178,0.00026,9.29837]
[1779049194164,43.33,78275.83,488.5,-0.26178,0.00026,9.29837]
[1779049194165,43.33,78275.83,488.5,-0.26178,0.00026,9.29837]
[1779049194754,43.33,78271.64,488.5,-0.26288,0.00026,9.31789]
[1779049197369,43.33,78269.4,488.5,-0.26347,0.00026,9.32821]
[1779049197775,43.33,78268.52,488.5,-0.2637,0.00026,9.33231]
[1779049200991,43.33,78268.42,488.5,-0.26373,0.00026,9.33279]
[1779049201222,43.33,78268.14,488.5,-0.2638,0.00026,9.33409]
[1779049201227,43.33,78268.14,488.5,-0.2638,0.00026,9.33409]
[1779049201300,43.33,78268.14,488.5,-0.2638,0.00026,9.33409]
[1779049203960,43.33,78267.27,488.5,-0.26403,0.00026,9.33819]
[1779049203817,43.33,78261.82,488.5,-0.26548,0.00026,9.36355]
[1779049204163,43.33,78261.82,488.5,-0.26548,0.00026,9.36355]
[1779049204180,43.33,78261.82,488.5,-0.26548,0.00026,9.36355]
[1779049208219,43.33,78264.78,488.5,-0.26471,0.00026,9.35]
[1779049213887,43.33,78267.88,488.5,-0.26388,0.00026,9.33555]
[1779049214315,43.33,78267.88,488.5,-0.26388,0.00026,9.33555]
[1779049219929,43.33,78269.08,488.5,-0.26356,0.00026,9.32996]
[1779049220070,43.33,78269.08,488.5,-0.26356,0.00026,9.32996]
[1779049220121,43.33,78269.08,488.5,-0.26356,0.00026,9.32996]
[1779049220131,43.33,78269.08,488.5,-0.26356,0.00026,9.32996]
[1779049220299,43.33,78269.08,488.5,-0.26356,0.00026,9.32996]
[1779049220455,43.33,78269.08,488.5,-0.26356,0.00026,9.32996]
[1779049220499,43.33,78269.08,488.5,-0.26356,0.00026,9.32996]
[1779049220539,43.33,78269.08,488.5,-0.26356,0.00026,9.32996]
[1779049220936,43.33,78258.3,488.5,-0.26642,0.00027,9.37991]
[1779049221200,43.33,78258.3,488.5,-0.26642,0.00027,9.37991]
[1779049221512,43.33,78258.3,488.5,-0.26642,0.00027,9.37991]
[1779049221943,43.33,78250.54,488.5,-0.26849,0.00027,9.41556]
[1779049222229,43.33,78250.54,488.5,-0.26849,0.00027,9.41556]
[1779049222235,43.33,78250.54,488.5,-0.26849,0.00027,9.41556]
[1779049222950,43.33,78248.87,488.5,-0.26893,0.00027,9.42311]
[1779049224899,43.33,78249.84,488.5,-0.26866,0.00027,9.41857]
[1779049226144,43.33,78249.69,488.5,-0.2687,0.00027,9.41916]
[1779049230972,43.32,78247.17,488.5,-0.26935,0.00027,9.43029]
[1779049231014,43.32,78247.17,488.5,-0.26919,0.00027,9.42086]
[1779049233347,43.32,78245.51,488.5,-0.26963,0.00027,9.42838]
[1779049233495,43.32,78245.51,488.5,-0.26963,0.00027,9.42838]
[1779049234029,43.32,78241.86,488.5,-0.27061,0.00027,9.445]
[1779049234547,43.32,78241.86,488.5,-0.27061,0.00027,9.445]
[1779049237331,43.32,78239.97,488.5,-0.27111,0.00027,9.45355]
[1779049237332,43.32,78239.97,488.5,-0.27111,0.00027,9.45355]
[1779049238829,43.32,78234.38,488.5,-0.27261,0.00027,9.47885]
[1779049239910,43.32,78228.73,488.5,-0.27413,0.00027,9.50428]
[1779049243288,43.32,78225.76,488.5,-0.27493,0.00027,9.51752]
[1779049245954,43.31,78224.99,488.5,-0.27513,0.00027,9.52091]
[1779049249900,43.31,78223.94,488.5,-0.27541,0.00027,9.52553]
[1779049249965,43.31,78223.94,488.5,-0.27541,0.00027,9.52553]
[1779049255179,43.31,78223.89,488.5,-0.27542,0.00027,9.52569]
[1779049258903,43.31,78223.46,488.5,-0.27554,0.00027,9.5276]
[1779049258914,43.31,78223.46,488.5,-0.27554,0.00027,9.5276]
[1779049262208,43.31,78224.26,488.5,-0.27531,0.00027,9.52392]
[1779049263323,43.31,78224.26,488.5,-0.27531,0.00027,9.52383]
[1779049263343,43.31,78228.63,488.5,-0.27413,0.00027,9.50422]
[1779049265768,43.31,78230.89,488.5,-0.27352,0.00027,9.49409]
[1779049267283,43.31,78233.54,488.5,-0.27281,0.00027,9.48216]
[1779049270487,43.31,78237.75,488.5,-0.27168,0.00027,9.46312]
[1779049271494,43.31,78237.59,488.5,-0.27172,0.00027,9.46386]
[1779049271662,43.31,78237.59,488.5,-0.27172,0.00027,9.46386]
[1779049273047,43.31,78243.73,488.5,-0.27008,0.00027,9.43602]
[1779049273412,43.31,78243.73,488.5,-0.27008,0.00027,9.43602]
[1779049273511,43.31,78243.73,488.5,-0.27008,0.00027,9.43602]
[1779049273577,43.31,78243.73,488.5,-0.27008,0.00027,9.43602]
[1779049274077,43.31,78243.73,488.5,-0.27008,0.00027,9.43602]
[1779049274076,43.31,78252.6,488.5,-0.26771,0.00027,9.3954]
[1779049274552,43.31,78252.6,488.5,-0.26771,0.00027,9.3954]
[1779049275026,43.31,78260.4,488.5,-0.26564,0.00027,9.35946]
[1779049275627,43.31,78260.4,488.5,-0.26564,0.00027,9.35946]
[1779049275678,43.31,78260.4,488.5,-0.26564,0.00027,9.35946]
[1779049275950,43.31,78266.43,488.5,-0.26404,0.00026,9.33154]
[1779049276309,43.31,78266.43,488.5,-0.26404,0.00026,9.33154]
[1779049277714,43.31,78265.66,488.5,-0.26424,0.00026,9.33512]
[1779049277771,43.31,78265.66,488.5,-0.26424,0.00026,9.33512]
[1779049277774,43.31,78265.66,488.5,-0.26424,0.00026,9.33512]
[1779049277781,43.31,78265.66,488.5,-0.26424,0.00026,9.33512]
[1779049277837,43.31,78265.66,488.5,-0.26424,0.00026,9.33512]
[1779049277915,43.31,78265.66,488.5,-0.26424,0.00026,9.33512]
[1779049277991,43.31,78262.7,488.5,-0.26503,0.00026,9.34885]
[1779049278098,43.31,78262.7,488.5,-0.26503,0.00026,9.34885]
[1779049278264,43.31,78262.7,488.5,-0.26503,0.00026,9.34885]
[1779049278679,43.31,78262.7,488.5,-0.26503,0.00026,9.34885]
[1779049278725,43.31,78262.7,488.5,-0.26503,0.00026,9.34885]
[1779049278780,43.31,78256.41,488.5,-0.2667,0.00027,9.37789]
[1779049279349,43.31,78249.44,488.5,-0.26856,0.00027,9.40993]
[1779049281729,43.31,78248.94,488.5,-0.26869,0.00027,9.41215]
[1779049281749,43.31,78248.53,488.5,-0.26879,0.00027,9.41396]
[1779049287405,43.31,78253.08,488.5,-0.26757,0.00027,9.39304]
[1779049292440,43.31,78253.25,488.5,-0.26739,0.00027,9.38311]
[1779049295398,43.31,78253.25,488.5,-0.26739,0.00027,9.38311]
[1779049295536,43.31,78253.25,488.5,-0.26739,0.00027,9.38311]
[1779049295555,43.31,78253.25,488.5,-0.26739,0.00027,9.38311]
[1779049296232,43.31,78253.95,488.5,-0.26721,0.00027,9.37999]
[1779049296267,43.31,78253.95,488.5,-0.26721,0.00027,9.37999]
[1779049298891,43.31,78256.9,488.5,-0.26643,0.00027,9.36644]
[1779049298925,43.31,78256.9,488.5,-0.26643,0.00027,9.36644]
[1779049299151,43.31,78256.92,488.5,-0.26643,0.00027,9.36642]
[1779049300096,43.31,78256.92,488.5,-0.26643,0.00027,9.36642]
[1779049300490,43.31,78256.92,488.5,-0.26643,0.00027,9.36646]
[1779049300503,43.31,78256.92,488.5,-0.26643,0.00027,9.36646]
[1779049301503,43.31,78260.74,488.5,-0.26542,0.00027,9.34887]
[1779049306538,43.32,78262.79,488.5,-0.26489,0.00027,9.3397]
[1779049311573,43.32,78263.12,488.5,-0.26482,0.00027,9.3385]
[1779049316608,43.33,78262.99,488.5,-0.26487,0.00027,9.33942]
[1779049317464,43.33,78262.99,488.5,-0.26487,0.00027,9.33942]
[1779049317615,43.33,78259.16,488.5,-0.26589,0.00027,9.35719]
[1779049319629,43.33,78254.67,488.5,-0.26709,0.00027,9.37796]
[1779049323137,43.33,78254.19,488.5,-0.26722,0.00027,9.38023]
[1779049327590,43.33,78253.58,488.5,-0.26739,0.00027,9.38312]
[1779049333008,43.33,78253.04,488.5,-0.26754,0.00027,9.38569]
[1779049337277,43.33,78252.97,488.5,-0.26756,0.00027,9.38605]
[1779049337785,43.33,78252.97,488.5,-0.26756,0.00027,9.38605]
[1779049338808,43.33,78252.97,488.5,-0.26756,0.00027,9.38614]
[1779049340533,43.33,78252.95,488.5,-0.26757,0.00027,9.38625]
[1779049341066,43.33,78252.95,488.5,-0.26757,0.00027,9.38625]
[1779049341562,43.33,78252.92,488.5,-0.26758,0.00027,9.38642]
[1779049345048,43.33,78252.6,488.5,-0.26767,0.00027,9.38793]
[1779049345049,43.33,78252.6,488.5,-0.26767,0.00027,9.38793]
[1779049345148,43.33,78252.6,488.5,-0.26767,0.00027,9.38793]
[1779049346818,43.33,78248.81,488.5,-0.26868,0.00027,9.40534]
[1779049347998,43.33,78248.81,488.5,-0.26868,0.00027,9.40534]
[1779049348099,43.33,78248.71,488.5,-0.26871,0.00027,9.40581]
[1779049350896,43.33,78247.94,488.5,-0.26892,0.00027,9.4094]
[1779049355628,43.34,78247.75,488.5,-0.26885,0.00027,9.40143]
[1779049361175,43.35,78252.8,488.5,-0.26753,0.00027,9.37876]
[1779049367274,43.35,78249.21,488.5,-0.26851,0.00027,9.39562]
[1779049372765,43.36,78250.54,488.5,-0.26818,0.00027,9.38999]
[1779049374348,43.36,78250.23,488.5,-0.26827,0.00027,9.39157]
[1779049380049,43.36,78250.86,488.5,-0.26813,0.00027,9.38915]
[1779049382044,43.36,78251.44,488.5,-0.26798,0.00027,9.38657]
[1779049382584,43.37,78252.04,488.5,-0.26782,0.00027,9.3839]
[1779049383071,43.37,78256.42,488.5,-0.26666,0.00027,9.36387]
[1779049384642,43.37,78259.06,488.5,-0.26597,0.00027,9.35181]
[1779049388764,43.37,78259.61,488.5,-0.26585,0.00027,9.34974]
[1779049391213,43.38,78259.44,488.5,-0.26591,0.00027,9.35087]
[1779049392146,43.38,78259.44,488.5,-0.26591,0.00027,9.35087]
[1779049392156,43.38,78259.44,488.5,-0.26591,0.00027,9.35087]
[1779049392163,43.38,78259.37,488.5,-0.26594,0.00027,9.35131]
[1779049397005,43.38,78259.41,488.5,-0.26594,0.00027,9.35131]
[1779049397106,43.38,78259.41,488.5,-0.26594,0.00027,9.35135]
[1779049402210,43.38,78259.3,488.5,-0.26598,0.00027,9.35206]
[1779049408252,43.39,78259.18,488.5,-0.26603,0.00027,9.35285]
[1779049414294,43.39,78259.29,488.5,-0.26587,0.00027,9.34331]
[1779049419329,43.39,78259.64,488.5,-0.26579,0.00027,9.34191]
[1779049426933,43.4,78259.81,488.5,-0.26575,0.00027,9.34131]
[1779049432420,43.4,78259.58,488.5,-0.26583,0.00027,9.34276]
[1779049437456,43.4,78259.74,488.5,-0.2658,0.00027,9.34222]
[1779049442491,43.4,78259.45,488.5,-0.26589,0.00027,9.34376]
[1779049443943,43.4,78259.45,488.5,-0.26589,0.00027,9.34376]
[1779049443956,43.4,78259.45,488.5,-0.26589,0.00027,9.34376]
[1779049444197,43.41,78259.63,488.5,-0.26585,0.00027,9.34301]
[1779049444799,43.41,78259.63,488.5,-0.26585,0.00027,9.34301]
[1779049444800,43.41,78259.63,488.5,-0.26585,0.00027,9.34301]
[1779049445778,43.41,78261.07,488.5,-0.26546,0.00027,9.33638]
[1779049451079,43.41,78262.92,488.5,-0.26499,0.00026,9.32812]
[1779049451136,43.41,78261.73,488.5,-0.26531,0.00027,9.33372]
[1779049456710,43.41,78260.66,488.5,-0.26561,0.00027,9.33883]
[1779049467672,43.42,78260.61,488.5,-0.26564,0.00027,9.33952]
[1779049472706,43.42,78260.77,488.5,-0.26547,0.00027,9.3297]
[1779049477742,43.42,78261.42,488.5,-0.26531,0.00027,9.32692]
[1779049485798,43.43,78261.91,488.5,-0.2652,0.00027,9.32504]
[1779049487959,43.43,78266.77,488.5,-0.26392,0.00026,9.30267]
[1779049490716,43.43,78269.13,488.5,-0.2633,0.00026,9.29187]
[1779049492728,43.43,78269.66,488.5,-0.26317,0.00026,9.28952]
[1779049494681,43.43,78267.29,488.5,-0.2638,0.00026,9.30063]
[1779049495196,43.43,78267.29,488.5,-0.2638,0.00026,9.30063]
[1779049495296,43.44,78259.58,488.5,-0.26585,0.00027,9.3364]
[1779049496020,43.44,78254.44,488.5,-0.26722,0.00027,9.36006]
[1779049496481,43.44,78254.44,488.5,-0.26722,0.00027,9.36006]
[1779049497995,43.44,78253.83,488.5,-0.26738,0.00027,9.36286]
[1779049497996,43.44,78253.83,488.5,-0.26738,0.00027,9.36286]
[1779049498039,43.44,78253.83,488.5,-0.26738,0.00027,9.36286]
[1779049498053,43.44,78253.07,488.5,-0.26759,0.00027,9.36637]
[1779049499851,43.44,78250.79,488.5,-0.2682,0.00027,9.3768]
[1779049502917,43.44,78254.27,488.5,-0.26727,0.00027,9.36095]
[1779049507952,43.44,78254.92,488.5,-0.26711,0.00027,9.35815]
[1779049509925,43.44,78255.12,488.5,-0.26706,0.00027,9.35728]
[1779049509966,43.44,78255.57,488.5,-0.26694,0.00027,9.35525]
[1779049511980,43.44,78260.7,488.5,-0.26558,0.00027,9.33169]
[1779049514457,43.44,78261.13,488.5,-0.26547,0.00027,9.3297]
[1779049515001,43.44,78261.12,488.5,-0.26547,0.00027,9.32975]
[1779049518248,43.44,78261.25,488.5,-0.26543,0.00027,9.32912]
[1779049519029,43.44,78261.18,488.5,-0.26545,0.00027,9.32941]
[1779049522312,43.44,78261.25,488.5,-0.26544,0.00027,9.32923]
[1779049523057,43.44,78261.18,488.5,-0.26546,0.00027,9.32965]
[1779049526814,43.44,78261.03,488.5,-0.26551,0.00027,9.33046]
[1779049527085,43.45,78261.09,488.5,-0.2655,0.00027,9.33024]
[1779049534122,43.45,78261.09,488.5,-0.26536,0.00027,9.32117]
[1779049535970,43.45,78261.16,488.5,-0.26536,0.00027,9.32107]
[1779049536148,43.45,78261.46,488.5,-0.26528,0.00027,9.31975]
[1779049541183,43.45,78261.37,488.5,-0.26532,0.00027,9.32038]
[1779049542421,43.45,78261.4,488.5,-0.26531,0.00027,9.32029]
[1779049544971,43.46,78262.25,488.5,-0.26509,0.00027,9.31646]
[1779049550246,43.46,78263.66,488.5,-0.26474,0.00026,9.31027]
[1779049555281,43.46,78262.48,488.5,-0.26506,0.00027,9.31597]
[1779049560317,43.47,78262.38,488.5,-0.2651,0.00027,9.31667]
[1779049563902,43.47,78262.06,488.5,-0.2652,0.00027,9.31828]
[1779049565352,43.47,78261.93,488.5,-0.26524,0.00027,9.319]
[1779049570388,43.47,78262.12,488.5,-0.2652,0.00027,9.31841]
[1779049575423,43.48,78262.27,488.5,-0.26518,0.00027,9.31801]
[1779049582472,43.48,78262.21,488.5,-0.26522,0.00027,9.31869]
[1779049587507,43.48,78262.25,488.5,-0.26522,0.00026,9.31879]
[1779049592542,43.49,78261.53,488.5,-0.26528,0.00027,9.31308]
[1779049597577,43.49,78261.56,488.5,-0.26529,0.00027,9.31323]
[1779049602612,43.49,78261.56,488.5,-0.26531,0.00027,9.31351]
[1779049605838,43.5,78261.52,488.5,-0.26533,0.00027,9.31381]
[1779049605901,43.5,78259.33,488.5,-0.26591,0.00027,9.32394]
[1779049607931,43.5,78252.15,488.5,-0.26782,0.00027,9.35694]
[1779049613689,43.5,78251.99,488.5,-0.26787,0.00027,9.35777]
[1779049618724,43.5,78251.84,488.5,-0.26792,0.00027,9.35856]
[1779049620433,43.5,78251.84,488.5,-0.26792,0.00027,9.35856]
[1779049620738,43.5,78253.35,488.5,-0.26752,0.00027,9.3517]
[1779049624766,43.5,78257.34,488.5,-0.26646,0.00027,9.33351]
[1779049629801,43.5,78260.19,488.5,-0.26572,0.00027,9.32061]
[1779049630460,43.5,78260.19,488.5,-0.26572,0.00027,9.32061]
[1779049635843,43.51,78261.67,488.5,-0.26534,0.00027,9.3141]
[1779049644906,43.51,78261.54,488.5,-0.2654,0.00027,9.31518]
[1779049647446,43.51,78261.75,488.5,-0.26535,0.00027,9.31427]
[1779049652750,43.52,78261.68,488.5,-0.26524,0.00027,9.30562]
[1779049658054,43.52,78261.35,488.5,-0.26535,0.00027,9.30742]
[1779049663207,43.52,78261.18,488.5,-0.2654,0.00027,9.30837]
[1779049669106,43.53,78261.19,488.5,-0.26542,0.00027,9.30871]
[1779049677131,43.54,78263.59,488.5,-0.26482,0.00026,9.29827]
[1779049682185,43.54,78263.58,488.5,-0.26483,0.00026,9.2985]
[1779049682424,43.54,78263.58,488.5,-0.26483,0.00026,9.2985]
[1779049682430,43.54,78263.58,488.5,-0.26483,0.00026,9.2985]
[1779049682443,43.54,78263.58,488.5,-0.26483,0.00026,9.2985]
[1779049682446,43.54,78263.58,488.5,-0.26483,0.00026,9.2985]
[1779049682454,43.54,78263.38,488.5,-0.26489,0.00026,9.2996]
[1779049682508,43.54,78263.38,488.5,-0.26489,0.00026,9.2996]
[1779049683182,43.54,78257.8,488.5,-0.26637,0.00027,9.32525]
[1779049684187,43.54,78252.5,488.5,-0.26779,0.00027,9.34957]
[1779049689222,43.54,78252.62,488.5,-0.26776,0.00027,9.34914]
[1779049692677,43.54,78252.41,488.5,-0.26782,0.00027,9.35016]
[1779049695683,43.54,78252.86,488.5,-0.2677,0.00027,9.34816]
[1779049696271,43.54,78252.82,488.5,-0.26772,0.00027,9.34835]
[1779049701306,43.54,78252.72,488.5,-0.26774,0.00027,9.34885]
[1779049702513,43.54,78252.72,488.5,-0.26774,0.00027,9.34885]
[1779049702953,43.54,78252.81,488.5,-0.26772,0.00027,9.34845]
[1779049703320,43.54,78253.02,488.5,-0.26767,0.00027,9.3475]
[1779049705008,43.54,78254.22,488.5,-0.26735,0.00027,9.34202]
[1779049705334,43.55,78254.15,488.5,-0.26737,0.00027,9.34242]
[1779049710369,43.55,78253.94,488.5,-0.26745,0.00027,9.34377]
[1779049714221,43.55,78253.67,488.5,-0.26739,0.00027,9.33596]
[1779049720439,43.56,78253.55,488.5,-0.26745,0.00027,9.33708]
[1779049730509,43.57,78253.11,488.5,-0.26762,0.00027,9.3399]
[1779049731232,43.57,78253.11,488.5,-0.26762,0.00027,9.3399]
[1779049731516,43.57,78253.38,488.5,-0.26755,0.00027,9.33875]
[1779049736552,43.58,78253.38,488.5,-0.26757,0.00027,9.33918]
[1779049741266,43.58,78253.73,488.5,-0.2675,0.00027,9.33784]
[1779049741365,43.58,78253.71,488.5,-0.26751,0.00027,9.33811]
[1779049746622,43.59,78253.87,488.5,-0.26749,0.00027,9.33779]
[1779049751657,43.59,78253.73,488.5,-0.26755,0.00027,9.33883]
[1779049756692,43.6,78254.06,488.5,-0.26749,0.00027,9.33773]
[1779049761727,43.6,78254.24,488.5,-0.26746,0.00027,9.33732]
[1779049766762,43.61,78253.79,488.5,-0.26761,0.00027,9.33977]
[1779049773811,43.62,78254.25,488.5,-0.26737,0.00027,9.32895]
[1779049778846,43.62,78254.12,488.5,-0.26743,0.00027,9.32997]
[1779049783881,43.63,78254.44,488.5,-0.26737,0.00027,9.32892]
[1779049789225,43.63,78255.77,488.5,-0.26703,0.00027,9.32319]
[1779049793159,43.63,78260.75,488.5,-0.26574,0.00027,9.30083]
[1779049801001,43.65,78263.19,488.5,-0.26515,0.00026,9.2907]
[1779049806036,43.66,78262.89,488.5,-0.26526,0.00026,9.29267]
[1779049807615,43.66,78262.89,488.5,-0.26526,0.00026,9.29267]
[1779049807632,43.66,78262.86,488.5,-0.26528,0.00026,9.29292]
[1779049807640,43.66,78262.86,488.5,-0.26528,0.00026,9.29292]
[1779049808050,43.66,78264.94,488.5,-0.26473,0.00026,9.28348]
[1779049809057,43.66,78270.78,488.5,-0.26319,0.00026,9.25657]
[1779049811327,43.66,78278.91,488.5,-0.26106,0.00026,9.21896]
[1779049812078,43.66,78283.08,488.5,-0.25997,0.00026,9.19961]
[1779049817113,43.66,78284.74,488.5,-0.25955,0.00026,9.19228]
[1779049822148,43.67,78284.47,488.5,-0.25965,0.00026,9.19398]
[1779049827183,43.67,78285.82,488.5,-0.25932,0.00026,9.18814]
[1779049833225,43.68,78286.01,488.5,-0.25915,0.00026,9.17845]
[1779049838977,43.69,78285.83,488.5,-0.25922,0.00026,9.17968]
[1779049840335,43.69,78285.76,488.5,-0.25925,0.00026,9.1802]
[1779049840436,43.69,78285.79,488.5,-0.25925,0.00026,9.18025]
[1779049842253,43.69,78285.9,488.5,-0.25922,0.00026,9.17974]
[1779049842306,43.69,78285.68,488.5,-0.25928,0.00026,9.18079]
[1779049842805,43.69,78285.68,488.5,-0.25928,0.00026,9.18079]
[1779049843660,43.69,78285.94,488.5,-0.25922,0.00026,9.1796]
[1779049844522,43.69,78288.18,488.5,-0.25864,0.00026,9.16925]
[1779049845641,43.69,78293.34,488.5,-0.25729,0.00026,9.1451]
[1779049849264,43.69,78294.42,488.5,-0.25702,0.00026,9.14015]
[1779049852377,43.7,78297.97,488.5,-0.25611,0.00026,9.12369]
[1779049857412,43.7,78298.41,488.5,-0.25602,0.00026,9.12209]
[1779049862529,43.71,78300.56,488.5,-0.25548,0.00026,9.11228]
[1779049862641,43.71,78300.56,488.5,-0.25548,0.00026,9.11228]
[1779049863663,43.71,78309.97,488.5,-0.25305,0.00026,9.06786]
[1779049865469,43.71,78314.54,488.5,-0.25188,0.00026,9.04628]
[1779049866199,43.71,78314.54,488.5,-0.25188,0.00026,9.04628]
[1779049867483,43.71,78323.68,488.5,-0.24955,0.00026,9.0028]
[1779049869708,43.71,78324.38,488.5,-0.24938,0.00026,8.99973]
[1779049870205,43.71,78324.38,488.5,-0.24938,0.00026,8.99973]
[1779049870504,43.72,78324.36,488.5,-0.24939,0.00026,8.9999]
[1779049871197,43.72,78324.36,488.5,-0.24939,0.00026,8.9999]
[1779049871321,43.72,78324.36,488.5,-0.24939,0.00026,8.9999]
[1779049871511,43.72,78321.7,488.5,-0.25008,0.00026,9.01278]
[1779049872518,43.72,78316.3,488.5,-0.25147,0.00026,9.03871]
[1779049873525,43.72,78311.86,488.5,-0.25262,0.00026,9.05995]
[1779049878560,43.72,78312.11,488.5,-0.25258,0.00026,9.05916]
[1779049881319,43.73,78311.85,488.5,-0.25265,0.00026,9.06056]
[1779049887564,43.73,78310.47,488.5,-0.25302,0.00026,9.06734]
[1779049893666,43.74,78309.83,488.5,-0.25307,0.00026,9.06167]
[1779049898726,43.74,78309.33,488.5,-0.25321,0.00026,9.06419]
[1779049905023,43.74,78309.44,488.5,-0.25321,0.00026,9.06417]
[1779049905923,43.75,78309.44,488.5,-0.25322,0.00026,9.06432]
[1779049909778,43.75,78315.28,488.5,-0.25174,0.00026,9.03701]
[1779049915567,43.75,78315.34,488.5,-0.25174,0.00026,9.03715]
[1779049916827,43.76,78306.23,488.5,-0.25411,0.00026,9.08068]
[1779049922081,43.76,78305.87,488.5,-0.25421,0.00026,9.08249]
[1779049925581,43.76,78305.74,488.5,-0.25425,0.00026,9.0833]
[1779049931568,43.77,78306.19,488.5,-0.25415,0.00026,9.08153]
[1779049936971,43.77,78306.22,488.5,-0.25416,0.00026,9.08174]
[1779049942006,43.77,78306.01,488.5,-0.25423,0.00026,9.08298]
[1779049949055,43.78,78305.9,488.5,-0.25428,0.00026,9.08383]
[1779049953331,43.78,78305.99,488.5,-0.25426,0.00026,9.08345]
[1779049953439,43.78,78305.99,488.5,-0.25426,0.00026,9.08345]
[1779049953660,43.78,78305.99,488.5,-0.25412,0.00026,9.07421]
[1779049954091,43.78,78314.53,488.5,-0.25191,0.00026,9.03371]
[1779049955664,43.78,78321.26,488.5,-0.25019,0.00026,9.00184]
[1779049961140,43.79,78319.44,488.5,-0.25069,0.00026,9.01116]
[1779049966175,43.79,78319.49,488.5,-0.25071,0.00026,9.01147]
[1779049973729,43.8,78319.57,488.5,-0.25071,0.00026,9.01154]
[1779049973782,43.8,78319.57,488.5,-0.25071,0.00026,9.01154]
[1779049973812,43.8,78319.68,488.5,-0.2507,0.00026,9.01134]
[1779049974777,43.8,78319.68,488.5,-0.2507,0.00026,9.01134]
[1779049974237,43.8,78325.1,488.5,-0.24932,0.00026,8.98556]
[1779049974832,43.8,78325.1,488.5,-0.24932,0.00026,8.98556]
[1779049975244,43.8,78332.36,488.5,-0.24747,0.00025,8.95078]
[1779049978827,43.81,78334.99,488.5,-0.2468,0.00025,8.9382]
[1779049980041,43.81,78335.04,488.5,-0.24679,0.00025,8.93799]
[1779049988335,43.81,78335.6,488.5,-0.24667,0.00025,8.93564]
[1779049993741,43.81,78336.24,488.5,-0.24651,0.00025,8.93272]
[1779050000419,43.82,78336.89,488.5,-0.24637,0.00025,8.92996]
[1779050002227,43.82,78334.97,488.5,-0.24686,0.00025,8.93926]
[1779050003934,43.82,78330.48,488.5,-0.24801,0.00026,8.96095]
[1779050005458,43.82,78329.66,488.5,-0.24822,0.00026,8.96489]
[1779050005554,43.82,78329.65,488.5,-0.24822,0.00026,8.96495]
[1779050011218,43.82,78328.19,488.5,-0.2486,0.00026,8.97208]
[1779050012302,43.82,78328.19,488.5,-0.24845,0.00026,8.96267]
[1779050012360,43.82,78328.19,488.5,-0.24845,0.00026,8.96267]
[1779050012503,43.82,78327.81,488.5,-0.24855,0.00026,8.96449]
[1779050014517,43.82,78322.93,488.5,-0.24981,0.00026,8.98807]
[1779050021026,43.83,78322.13,488.5,-0.25003,0.00026,8.99232]
[1779050026601,43.83,78321.96,488.5,-0.25011,0.00026,8.99375]
[1779050038690,43.84,78321.88,488.5,-0.25018,0.00026,8.995]
[1779050043728,43.85,78322.93,488.5,-0.24993,0.00026,8.99034]
[1779050050998,43.85,78322.48,488.5,-0.25005,0.00026,8.99264]
[1779050056825,43.86,78322.46,488.5,-0.2501,0.00026,8.99353]
[1779050062064,43.86,78322.65,488.5,-0.25006,0.00026,8.99292]
[1779050062613,43.86,78322.65,488.5,-0.25006,0.00026,8.99292]
[1779050066814,43.86,78322.43,488.5,-0.25013,0.00026,8.99412]
[1779050067902,43.87,78313.7,488.5,-0.25239,0.00026,9.03599]
[1779050072846,43.87,78310.4,488.5,-0.25324,0.00026,9.05168]
[1779050078890,43.87,78306.93,488.5,-0.254,0.00026,9.05885]
[1779050085275,43.87,78305.54,488.5,-0.25437,0.00026,9.06572]
[1779050085512,43.87,78305.54,488.5,-0.25437,0.00026,9.06572]
[1779050086657,43.87,78304.92,488.5,-0.25454,0.00026,9.06872]
[1779050087363,43.87,78301.86,488.5,-0.25533,0.00026,9.08314]
[1779050087604,43.87,78293.48,488.5,-0.25751,0.00026,9.12243]
[1779050090634,43.87,78291.1,488.5,-0.25813,0.00026,9.13363]
[1779050090640,43.87,78291.1,488.5,-0.25813,0.00026,9.13363]
[1779050090730,43.87,78287.72,488.5,-0.25901,0.00026,9.14943]
[1779050092408,43.87,78285.55,488.5,-0.25958,0.00026,9.15952]
[1779050093869,43.88,78280.2,488.5,-0.26099,0.00026,9.1844]
[1779050094583,43.88,78280.2,488.5,-0.26099,0.00026,9.1844]
[1779050094905,43.88,78274.36,488.5,-0.26252,0.00026,9.21133]
[1779050095093,43.88,78274.36,488.5,-0.26252,0.00026,9.21133]
[1779050095611,43.88,78274.36,488.5,-0.26252,0.00026,9.21133]
[1779050095717,43.88,78268.13,488.5,-0.26416,0.00026,9.2399]
[1779050096264,43.88,78268.13,488.5,-0.26416,0.00026,9.2399]
[1779050096679,43.88,78268.13,488.5,-0.26416,0.00026,9.2399]
[1779050096683,43.88,78268.13,488.5,-0.26416,0.00026,9.2399]
[1779050096917,43.88,78265.67,488.5,-0.26481,0.00026,9.25117]
[1779050096999,43.88,78265.67,488.5,-0.26481,0.00026,9.25117]
[1779050097329,43.88,78265.67,488.5,-0.26481,0.00026,9.25117]
[1779050097336,43.88,78265.67,488.5,-0.26481,0.00026,9.25117]
[1779050097762,43.88,78257.99,488.5,-0.26684,0.00027,9.28621]
[1779050098112,43.88,78252.27,488.5,-0.26836,0.00027,9.31214]
[1779050100646,43.88,78250.62,488.5,-0.2688,0.00027,9.3196]
[1779050100715,43.88,78250.62,488.5,-0.2688,0.00027,9.3196]
[1779050100742,43.88,78250.62,488.5,-0.2688,0.00027,9.3196]
[1779050100812,43.88,78250.64,488.5,-0.26879,0.00027,9.3195]
[1779050101401,43.88,78250.64,488.5,-0.26879,0.00027,9.3195]
[1779050101867,43.87,78256.03,488.5,-0.26736,0.00027,9.29504]
[1779050102141,43.87,78261.36,488.5,-0.26594,0.00026,9.2708]
[1779050103325,43.87,78261.36,488.5,-0.26594,0.00026,9.2708]
[1779050103385,43.87,78265.53,488.5,-0.26484,0.00026,9.25173]
[1779050106169,43.87,78269.16,488.5,-0.26388,0.00026,9.23507]
[1779050111204,43.87,78269.35,488.5,-0.26383,0.00026,9.23419]
[1779050113218,43.87,78276.14,488.5,-0.26204,0.00026,9.20296]
[1779050116213,43.87,78278.31,488.5,-0.26148,0.00026,9.19302]
[1779050120646,43.88,78277.76,488.5,-0.26164,0.00026,9.19589]
[1779050122868,43.88,78283.05,488.5,-0.26027,0.00026,9.17172]
[1779050129330,43.89,78285.15,488.5,-0.25974,0.00026,9.16239]
[1779050133687,43.89,78285.15,488.5,-0.25974,0.00026,9.16239]
[1779050134719,43.89,78285.19,488.5,-0.2596,0.00026,9.15314]
[1779050134797,43.89,78285.19,488.5,-0.2596,0.00026,9.15314]
[1779050139980,43.9,78285.3,488.5,-0.25959,0.00026,9.15298]
[1779050142758,43.9,78285.41,488.5,-0.25957,0.00026,9.15269]
[1779050142859,43.9,78285.41,488.5,-0.25958,0.00026,9.15283]
[1779050143717,43.9,78285.41,488.5,-0.25958,0.00026,9.15283]
[1779050149470,43.9,78282.5,488.5,-0.26034,0.00026,9.16632]
[1779050151611,43.9,78282.88,488.5,-0.26024,0.00026,9.16455]
[1779050152089,43.9,78282.74,488.5,-0.26028,0.00026,9.16518]
[1779050152704,43.9,78282.74,488.5,-0.26028,0.00026,9.16518]
[1779050158818,43.9,78282.96,488.5,-0.26023,0.00026,9.16428]
[1779050164242,43.9,78283.01,488.5,-0.26023,0.00026,9.16439]
[1779050169610,43.91,78283.07,488.5,-0.26023,0.00026,9.16439]
[1779050174645,43.91,78283.14,488.5,-0.26023,0.00026,9.1643]
[1779050182701,43.91,78283.1,488.5,-0.26026,0.00026,9.16486]
[1779050188744,43.92,78283.59,488.5,-0.26015,0.00026,9.1629]
[1779050193780,43.92,78283.63,488.5,-0.26,0.00026,9.15355]
[1779050196800,43.92,78287.67,488.5,-0.25895,0.00026,9.13497]
[1779050201917,43.93,78288.5,488.5,-0.25875,0.00026,9.1314]
[1779050207171,43.93,78289.58,488.5,-0.2585,0.00026,9.12683]
[1779050212912,43.94,78289.23,488.5,-0.25861,0.00026,9.1289]
[1779050217947,43.94,78288.12,488.5,-0.25892,0.00026,9.13441]
[1779050220471,43.94,78288.8,488.5,-0.25875,0.00026,9.13139]
[1779050220842,43.94,78288.8,488.5,-0.25875,0.00026,9.13139]
[1779050220968,43.94,78282.87,488.5,-0.26031,0.00026,9.15897]
[1779050221940,43.94,78282.87,488.5,-0.26031,0.00026,9.15897]
[1779050221975,43.94,78282.91,488.5,-0.2603,0.00026,9.15883]
[1779050224762,43.94,78284.52,488.5,-0.25987,0.00026,9.15133]
[1779050224996,43.94,78285.11,488.5,-0.25972,0.00026,9.14857]
[1779050230031,43.95,78285.04,488.5,-0.25975,0.00026,9.14918]
[1779050235066,43.95,78285.93,488.5,-0.25953,0.00026,9.14533]
[1779050240101,43.95,78284.57,488.5,-0.25991,0.00026,9.15191]
[1779050245256,43.96,78283.94,488.5,-0.26008,0.00026,9.15504]
[1779050250430,43.96,78280.54,488.5,-0.26098,0.00026,9.17099]
[1779050252185,43.96,78273.18,488.5,-0.26277,0.00026,9.19555]
[1779050257220,43.96,78272.86,488.5,-0.26286,0.00026,9.19705]
[1779050262255,43.96,78273.0,488.5,-0.26282,0.00026,9.19645]
[1779050266222,43.96,78273.64,488.5,-0.26266,0.00026,9.19355]
[1779050271318,43.96,78273.57,488.5,-0.26268,0.00026,9.19396]
[1779050272681,43.96,78273.57,488.5,-0.26268,0.00026,9.19396]
[1779050272930,43.96,78273.57,488.5,-0.26268,0.00026,9.19396]
[1779050273078,43.96,78273.57,488.5,-0.26268,0.00026,9.19396]
[1779050273090,43.96,78273.57,488.5,-0.26268,0.00026,9.19399]
[1779050275299,43.96,78273.69,488.5,-0.26265,0.00026,9.19349]
[1779050275382,43.96,78273.69,488.5,-0.26265,0.00026,9.19349]
[1779050275441,43.96,78273.69,488.5,-0.26265,0.00026,9.19349]
[1779050275455,43.96,78273.69,488.5,-0.26265,0.00026,9.19349]
[1779050275704,43.96,78273.69,488.5,-0.26265,0.00026,9.19349]
[1779050275928,43.96,78264.36,488.5,-0.26512,0.00026,9.23623]
[1779050276744,43.96,78254.43,488.5,-0.26775,0.00027,9.28138]
[1779050277620,43.96,78243.26,488.5,-0.27073,0.00027,9.33167]
[1779050282408,43.96,78247.44,488.5,-0.2696,0.00027,9.31275]
[1779050283707,43.96,78247.44,488.5,-0.2696,0.00027,9.31275]
[1779050284493,43.96,78247.54,488.5,-0.26958,0.00027,9.31229]
[1779050284834,43.96,78247.54,488.5,-0.26958,0.00027,9.31229]
[1779050284954,43.96,78247.54,488.5,-0.26958,0.00027,9.31229]
[1779050284968,43.96,78247.54,488.5,-0.26958,0.00027,9.31229]
[1779050285065,43.96,78247.57,488.5,-0.26957,0.00027,9.3122]
[1779050286061,43.96,78232.9,488.5,-0.2735,0.00027,9.37779]
[1779050287038,43.96,78217.43,488.5,-0.27767,0.00027,9.44595]
[1779050289047,43.96,78220.98,488.5,-0.27671,0.00027,9.43038]
[1779050290007,43.96,78226.88,488.5,-0.27512,0.00027,9.40442]
[1779050291774,43.96,78228.96,488.5,-0.27456,0.00027,9.39523]
[1779050298370,43.97,78229.25,488.5,-0.27449,0.00027,9.39414]
[1779050298380,43.97,78229.25,488.5,-0.27449,0.00027,9.39414]
[1779050298520,43.97,78224.63,488.5,-0.27574,0.00027,9.41461]
[1779050300213,43.97,78223.39,488.5,-0.27608,0.00027,9.4201]
[1779050305915,43.97,78223.85,488.5,-0.27596,0.00027,9.41815]
[1779050311611,43.97,78224.22,488.5,-0.27572,0.00027,9.40732]
[1779050316646,43.97,78224.23,488.5,-0.27572,0.00027,9.40734]
[1779050322096,43.97,78224.04,488.5,-0.27578,0.00027,9.40823]
[1779050327110,43.97,78227.34,488.5,-0.27489,0.00027,9.39377]
[1779050327723,43.97,78232.28,488.5,-0.27356,0.00027,9.37189]
[1779050333175,43.97,78231.79,488.5,-0.2737,0.00027,9.3742]
[1779050333911,43.98,78232.32,488.5,-0.27356,0.00027,9.37194]
[1779050334359,43.98,78231.28,488.5,-0.27385,0.00027,9.3766]
[1779050334772,43.98,78231.46,488.5,-0.2738,0.00027,9.3758]
[1779050336246,43.98,78231.37,488.5,-0.27382,0.00027,9.37619]
[1779050338992,43.98,78231.38,488.5,-0.27382,0.00027,9.37612]
[1779050340749,43.98,78231.34,488.5,-0.27383,0.00027,9.37628]
[1779050344842,43.98,78235.72,488.5,-0.27266,0.00027,9.3569]
[1779050349877,43.98,78236.34,488.5,-0.27249,0.00027,9.35422]
[1779050355065,43.98,78238.34,488.5,-0.27196,0.00027,9.34539]
[1779050356845,43.98,78238.32,488.5,-0.27197,0.00027,9.34554]
[1779050358784,43.98,78238.32,488.5,-0.27197,0.00027,9.34556]
[1779050363978,43.98,78240.65,488.5,-0.27137,0.00027,9.33551]
[1779050369013,43.99,78240.93,488.5,-0.27131,0.00027,9.33444]
[1779050374049,43.99,78241.6,488.5,-0.27099,0.00027,9.32233]
[1779050380091,43.99,78241.3,488.5,-0.27109,0.00027,9.32394]
[1779050384697,44.0,78241.37,488.5,-0.27108,0.00027,9.3238]
[1779050385126,44.0,78244.06,488.5,-0.27036,0.00027,9.31178]
[1779050388036,44.0,78244.67,488.5,-0.2702,0.00027,9.30912]
[1779050388147,44.0,78248.85,488.5,-0.26909,0.00027,9.29038]
[1779050389809,44.0,78250.42,488.5,-0.26868,0.00027,9.28338]
[1779050390161,44.0,78254.56,488.5,-0.26758,0.00027,9.26478]
[1779050393182,44.0,78257.93,488.5,-0.2667,0.00027,9.24979]
[1779050393277,44.0,78257.93,488.5,-0.2667,0.00027,9.24979]
[1779050395335,44.0,78261.22,488.5,-0.26584,0.00026,9.23506]
[1779050396203,44.01,78261.92,488.5,-0.26566,0.00026,9.23193]
[1779050398218,44.01,78265.72,488.5,-0.26466,0.00026,9.21474]
[1779050400185,44.01,78265.7,488.5,-0.26467,0.00026,9.2149]
[1779050400233,44.01,78265.83,488.5,-0.26464,0.00026,9.21438]
[1779050400822,44.01,78265.83,488.5,-0.26464,0.00026,9.21438]
[1779050404322,44.02,78262.72,488.5,-0.26549,0.00026,9.2291]
[1779050410395,44.02,78259.32,488.5,-0.26643,0.00027,9.2452]
[1779050416523,44.02,78258.83,488.5,-0.26657,0.00027,9.24752]
[1779050421003,44.03,78258.84,488.5,-0.2666,0.00027,9.24816]
[1779050421093,44.04,78258.84,488.5,-0.26662,0.00027,9.24845]
[1779050428063,44.04,78257.14,488.5,-0.26707,0.00027,9.25626]
[1779050429456,44.05,78257.14,488.5,-0.26711,0.00027,9.25685]
[1779050431307,44.05,78257.42,488.5,-0.26705,0.00027,9.25583]
[1779050431543,44.05,78257.59,488.5,-0.26687,0.00027,9.24584]
[1779050435804,44.05,78257.59,488.5,-0.26687,0.00027,9.24584]
[1779050436192,44.05,78257.59,488.5,-0.26687,0.00027,9.24584]
[1779050436428,44.06,78257.39,488.5,-0.26696,0.00027,9.24741]
[1779050437486,44.06,78258.37,488.5,-0.2667,0.00027,9.24298]
[1779050437585,44.06,78258.4,488.5,-0.26669,0.00027,9.24294]
[1779050442621,44.07,78260.71,488.5,-0.26611,0.00026,9.23303]
[1779050446524,44.07,78260.72,488.5,-0.26613,0.00026,9.23334]
[1779050447612,44.07,78260.73,488.5,-0.26614,0.00026,9.23342]
[1779050452691,44.08,78260.63,488.5,-0.26621,0.00026,9.23464]
[1779050457726,44.09,78261.14,488.5,-0.2661,0.00026,9.23291]
[1779050463736,44.1,78260.39,488.5,-0.26633,0.00026,9.23677]
[1779050469993,44.1,78259.76,488.5,-0.26653,0.00026,9.24017]
[1779050474847,44.11,78253.28,488.5,-0.26829,0.00027,9.27025]
[1779050478209,44.12,78252.93,488.5,-0.2684,0.00027,9.27196]
[1779050479146,44.12,78252.11,488.5,-0.26862,0.00027,9.27569]
[1779050482408,44.12,78251.58,488.5,-0.26876,0.00027,9.27811]
[1779050484874,44.12,78252.21,488.5,-0.2686,0.00027,9.27542]
[1779050484917,44.12,78251.21,488.5,-0.26887,0.00027,9.27995]
[1779050493119,44.12,78250.41,488.5,-0.26909,0.00027,9.28375]
[1779050493220,44.12,78250.41,488.5,-0.26896,0.00027,9.2746]
[1779050499015,44.13,78250.57,488.5,-0.26893,0.00027,9.2742]
[1779050504329,44.13,78250.75,488.5,-0.26889,0.00027,9.27346]
[1779050509244,44.14,78250.72,488.5,-0.26894,0.00027,9.27439]
[1779050511045,44.14,78253.83,488.5,-0.26813,0.00027,9.26061]
[1779050511254,44.14,78253.83,488.5,-0.26813,0.00027,9.26061]
[1779050520162,44.15,78253.69,488.5,-0.26821,0.00027,9.26204]
[1779050525197,44.16,78252.21,488.5,-0.26863,0.00027,9.26906]
[1779050530232,44.16,78252.7,488.5,-0.26852,0.00027,9.26723]
[1779050536274,44.17,78252.16,488.5,-0.26868,0.00027,9.27]
[1779050536563,44.17,78252.16,488.5,-0.26868,0.00027,9.27]
[1779050540154,44.17,78251.88,488.5,-0.26876,0.00027,9.27138]
[1779050548346,44.17,78252.27,488.5,-0.26867,0.00027,9.26987]
[1779050554404,44.18,78252.17,488.5,-0.26859,0.00027,9.26166]
[1779050559439,44.19,78252.28,488.5,-0.26859,0.00027,9.26154]
[1779050564474,44.19,78252.4,488.5,-0.26858,0.00027,9.26138]
[1779050569509,44.19,78252.5,488.5,-0.26857,0.00027,9.2613]
[1779050575551,44.2,78252.43,488.5,-0.26862,0.00027,9.26206]
[1779050581332,44.2,78252.81,488.5,-0.26853,0.00027,9.26065]
[1779050587039,44.21,78254.68,488.5,-0.26806,0.00027,9.25273]
[1779050592670,44.22,78255.07,488.5,-0.26799,0.00027,9.25155]
[1779050606768,44.23,78255.09,488.5,-0.26805,0.00027,9.2526]
[1779050619859,44.25,78254.54,488.5,-0.26811,0.00027,9.24668]
[1779050624306,44.25,78256.73,488.5,-0.26754,0.00027,9.23709]
[1779050624320,44.25,78256.73,488.5,-0.26754,0.00027,9.23709]
[1779050624338,44.25,78256.99,488.5,-0.26748,0.00026,9.2361]
[1779050625519,44.25,78259.98,488.5,-0.26669,0.00026,9.22264]
[1779050625901,44.25,78263.85,488.5,-0.26567,0.00026,9.20525]
[1779050631324,44.26,78264.21,488.5,-0.2656,0.00026,9.20406]
[1779050631425,44.26,78265.69,488.5,-0.26523,0.00026,9.19758]
[1779050637423,44.27,78266.82,488.5,-0.26495,0.00026,9.19292]
[1779050641385,44.27,78267.11,488.5,-0.2649,0.00026,9.19194]
[1779050641486,44.27,78267.04,488.5,-0.26493,0.00026,9.1926]
[1779050646424,44.28,78267.93,488.5,-0.26472,0.00026,9.18892]
[1779050647325,44.28,78267.93,488.5,-0.26474,0.00026,9.18922]
[1779050648006,44.28,78267.93,488.5,-0.26474,0.00026,9.18922]
[1779050648055,44.28,78268.21,488.5,-0.26466,0.00026,9.18795]
[1779050653729,44.29,78268.25,488.5,-0.26469,0.00026,9.18838]
[1779050653776,44.29,78268.25,488.5,-0.26469,0.00026,9.18838]
[1779050654928,44.29,78268.92,488.5,-0.26452,0.00026,9.18546]
[1779050655104,44.29,78269.83,488.5,-0.26428,0.00026,9.18143]
[1779050660139,44.3,78271.61,488.5,-0.26383,0.00026,9.17356]
[1779050660552,44.3,78271.61,488.5,-0.26383,0.00026,9.17356]
[1779050661146,44.3,78271.59,488.5,-0.26383,0.00026,9.1737]
[1779050662753,44.3,78271.59,488.5,-0.26383,0.00026,9.1737]
[1779050663239,44.3,78271.59,488.5,-0.26383,0.00026,9.1737]
[1779050663639,44.3,78271.59,488.5,-0.26385,0.00026,9.17398]
[1779050664235,44.3,78271.59,488.5,-0.26385,0.00026,9.17398]
[1779050664308,44.3,78271.59,488.5,-0.26385,0.00026,9.17402]
[1779050666268,44.3,78271.59,488.5,-0.26385,0.00026,9.17402]
[1779050666666,44.3,78271.59,488.5,-0.26386,0.00026,9.17412]
[1779050673067,44.3,78271.59,488.5,-0.26386,0.00026,9.17416]
[1779050674147,44.31,78271.48,488.5,-0.26376,0.00026,9.16561]
[1779050674369,44.31,78271.48,488.5,-0.26376,0.00026,9.16561]
[1779050674758,44.31,78271.39,488.5,-0.26379,0.00026,9.16618]
[1779050675200,44.31,78271.39,488.5,-0.26379,0.00026,9.16618]
[1779050676489,44.31,78271.17,488.5,-0.26386,0.00026,9.16723]
[1779050676505,44.31,78269.41,488.5,-0.26432,0.00026,9.17526]
[1779050678009,44.31,78266.42,488.5,-0.26511,0.00026,9.18891]
[1779050683301,44.32,78265.4,488.5,-0.26542,0.00026,9.19419]
[1779050685311,44.32,78264.62,488.5,-0.26563,0.00026,9.19781]
[1779050689265,44.33,78260.54,488.5,-0.26673,0.00026,9.21657]
[1779050694378,44.33,78256.68,488.5,-0.26778,0.00026,9.23436]
[1779050695316,44.33,78256.68,488.5,-0.26778,0.00026,9.23436]
[1779050695646,44.33,78256.57,488.5,-0.26781,0.00026,9.23491]
[1779050697882,44.33,78256.15,488.5,-0.26793,0.00026,9.23692]
[1779050702120,44.34,78256.84,488.5,-0.26776,0.00026,9.23406]
[1779050708170,44.34,78256.4,488.5,-0.26789,0.00026,9.23631]
[1779050709491,44.34,78254.88,488.5,-0.2683,0.00027,9.24316]
[1779050710492,44.34,78254.84,488.5,-0.26831,0.00027,9.24345]
[1779050711549,44.34,78254.84,488.5,-0.26831,0.00027,9.24345]
[1779050712505,44.34,78254.95,488.5,-0.26829,0.00027,9.24304]
[1779050717540,44.35,78254.69,488.5,-0.26838,0.00027,9.24447]
[1779050724590,44.35,78254.67,488.5,-0.2684,0.00027,9.24493]
[1779050731639,44.36,78254.53,488.5,-0.26831,0.00027,9.23652]
[1779050736674,44.36,78253.31,488.5,-0.26865,0.00027,9.24224]
[1779050739227,44.36,78253.25,488.5,-0.26867,0.00027,9.24256]
[1779050739786,44.36,78252.88,488.5,-0.26877,0.00027,9.24431]
[1779050741145,44.36,78253.05,488.5,-0.26873,0.00027,9.24355]
[1779050749249,44.36,78253.21,488.5,-0.2687,0.00027,9.24308]
[1779050749307,44.36,78253.21,488.5,-0.2687,0.00027,9.24308]
[1779050751371,44.37,78256.58,488.5,-0.26782,0.00026,9.22825]
[1779050756985,44.37,78259.24,488.5,-0.26714,0.00026,9.21678]
[1779050760382,44.38,78259.64,488.5,-0.26705,0.00026,9.2152]
[1779050760416,44.38,78259.64,488.5,-0.26706,0.00026,9.21535]
[1779050765878,44.38,78259.26,488.5,-0.26718,0.00026,9.21739]
[1779050777212,44.38,78259.58,488.5,-0.26711,0.00026,9.21615]
[1779050786019,44.4,78259.69,488.5,-0.26714,0.00026,9.21674]
[1779050791054,44.4,78259.94,488.5,-0.26694,0.00026,9.2065]
[1779050796090,44.41,78260.21,488.5,-0.26689,0.00026,9.20563]
[1779050799674,44.41,78260.34,488.5,-0.26687,0.00026,9.20526]
[1779050800196,44.41,78260.34,488.5,-0.26687,0.00026,9.20526]
[1779050800665,44.41,78265.52,488.5,-0.26551,0.00026,9.18213]
[1779050805548,44.41,78266.26,488.5,-0.26533,0.00026,9.179]
[1779050806639,44.42,78267.52,488.5,-0.26501,0.00026,9.17362]
[1779050813893,44.42,78267.88,488.5,-0.26494,0.00026,9.17246]
[1779050814811,44.43,78267.88,488.5,-0.26496,0.00026,9.17278]
[1779050814910,44.43,78267.88,488.5,-0.26497,0.00026,9.17289]
[1779050820257,44.44,78267.92,488.5,-0.26499,0.00026,9.17327]
[1779050825423,44.44,78270.06,488.5,-0.26444,0.00026,9.16382]
[1779050831059,44.45,78269.2,488.5,-0.26471,0.00026,9.16853]
[1779050835682,44.46,78267.78,488.5,-0.26512,0.00026,9.1755]
[1779050846817,44.47,78268.76,488.5,-0.26493,0.00026,9.17226]
[1779050854375,44.48,78268.76,488.5,-0.26482,0.00026,9.16357]
[1779050859811,44.49,78268.19,488.5,-0.265,0.00026,9.16669]
[1779050862623,44.49,78268.44,488.5,-0.26497,0.00026,9.1661]
[1779050869537,44.5,78265.47,488.5,-0.26578,0.00026,9.18009]
[1779050869651,44.5,78265.47,488.5,-0.26578,0.00026,9.18009]
[1779050869714,44.5,78265.47,488.5,-0.26578,0.00026,9.18009]
[1779050869719,44.5,78265.47,488.5,-0.26578,0.00026,9.18009]
[1779050869691,44.5,78264.24,488.5,-0.26612,0.00026,9.18579]
[1779050870608,44.51,78261.76,488.5,-0.26678,0.00026,9.19708]
[1779050870876,44.51,78261.76,488.5,-0.26678,0.00026,9.19708]
[1779050871615,44.51,78261.59,488.5,-0.26683,0.00026,9.19793]
[1779050872784,44.51,78261.59,488.5,-0.26683,0.00026,9.19793]
[1779050873915,44.51,78261.59,488.5,-0.26684,0.00026,9.19801]
[1779050875327,44.51,78260.24,488.5,-0.2672,0.00026,9.20422]
[1779050877082,44.51,78260.05,488.5,-0.26726,0.00026,9.20523]
[1779050880873,44.52,78256.12,488.5,-0.26833,0.00026,9.2233]
[1779050884966,44.53,78257.09,488.5,-0.2681,0.00026,9.21943]
[1779050890750,44.53,78256.09,488.5,-0.26838,0.00026,9.22421]
[1779050892917,44.53,78256.09,488.5,-0.26838,0.00026,9.22421]
[1779050893016,44.53,78255.47,488.5,-0.26855,0.00026,9.22707]
[1779050893881,44.53,78255.47,488.5,-0.26855,0.00026,9.22707]
[1779050894358,44.53,78255.47,488.5,-0.26855,0.00026,9.22707]
[1779050894362,44.53,78255.4,488.5,-0.26857,0.00026,9.22741]
[1779050895057,44.53,78255.4,488.5,-0.26857,0.00026,9.22741]
[1779050895159,44.53,78248.77,488.5,-0.27033,0.00027,9.25687]
[1779050896125,44.53,78248.77,488.5,-0.27033,0.00027,9.25687]
[1779050896226,44.53,78241.54,488.5,-0.27226,0.00027,9.28887]
[1779050897799,44.53,78245.84,488.5,-0.27112,0.00027,9.27]
[1779050900061,44.54,78246.13,488.5,-0.27105,0.00027,9.26877]
[1779050901611,44.54,78251.83,488.5,-0.26954,0.00027,9.24364]
[1779050902834,44.54,78255.73,488.5,-0.26851,0.00026,9.22636]
[1779050908295,44.54,78255.35,488.5,-0.26862,0.00026,9.22822]
[1779050913911,44.55,78255.21,488.5,-0.26854,0.00026,9.21988]
[1779050918948,44.55,78254.98,488.5,-0.26861,0.00026,9.22121]
[1779050923983,44.55,78255.27,488.5,-0.26856,0.00026,9.22022]
[1779050929021,44.56,78255.92,488.5,-0.2684,0.00026,9.21764]
[1779050934055,44.56,78255.68,488.5,-0.26848,0.00026,9.21904]
[1779050939090,44.57,78255.98,488.5,-0.26842,0.00026,9.21803]
[1779050943274,44.57,78256.92,488.5,-0.26819,0.00026,9.21405]
[1779050949176,44.58,78256.18,488.5,-0.26842,0.00026,9.21799]
[1779050953333,44.58,78256.18,488.5,-0.26845,0.00026,9.21843]
[1779050959230,44.59,78255.04,488.5,-0.26878,0.00026,9.224]
[1779050963247,44.59,78253.54,488.5,-0.26918,0.00026,9.23083]
[1779050969205,44.6,78253.27,488.5,-0.26929,0.00026,9.23258]
[1779050969445,44.6,78253.27,488.5,-0.26929,0.00026,9.23258]
[1779050974910,44.6,78254.39,488.5,-0.26885,0.00026,9.21839]
[1779050980394,44.6,78253.36,488.5,-0.26913,0.00026,9.22308]
[1779050985429,44.6,78252.61,488.5,-0.26934,0.00027,9.22649]
[1779050991471,44.6,78252.95,488.5,-0.26925,0.00026,9.22506]
[1779050991895,44.6,78252.95,488.5,-0.26925,0.00026,9.22506]
[1779050991897,44.6,78252.95,488.5,-0.26925,0.00026,9.22506]
[1779050992533,44.6,78252.95,488.5,-0.26925,0.00026,9.22507]
[1779050998520,44.61,78253.51,488.5,-0.26911,0.00026,9.22277]
[1779051002435,44.61,78253.51,488.5,-0.26911,0.00026,9.22277]
[1779051003578,44.61,78259.09,488.5,-0.26765,0.00026,9.19819]
[1779051004340,44.61,78259.09,488.5,-0.26765,0.00026,9.19819]
[1779051004618,44.61,78259.09,488.5,-0.26765,0.00026,9.19819]
[1779051006343,44.61,78259.8,488.5,-0.26747,0.00026,9.19514]
[1779051010011,44.62,78259.8,488.5,-0.26749,0.00026,9.19545]
[1779051015768,44.62,78259.8,488.5,-0.26749,0.00026,9.19545]
[1779051022689,44.63,78259.99,488.5,-0.2675,0.00026,9.19558]
[1779051030745,44.64,78259.83,488.5,-0.26757,0.00026,9.19686]
[1779051035780,44.64,78258.87,488.5,-0.2677,0.00026,9.19206]
[1779051044843,44.65,78259.39,488.5,-0.2676,0.00026,9.19037]
[1779051049878,44.65,78259.32,488.5,-0.26763,0.00026,9.19103]
[1779051054915,44.66,78259.52,488.5,-0.2676,0.00026,9.19048]
[1779051059779,44.66,78259.39,488.5,-0.26765,0.00026,9.19126]
[1779051065390,44.67,78259.76,488.5,-0.26758,0.00026,9.19019]
[1779051066889,44.67,78259.71,488.5,-0.26761,0.00026,9.19064]
[1779051074049,44.68,78259.92,488.5,-0.26759,0.00026,9.19029]
[1779051079168,44.68,78259.8,488.5,-0.26763,0.00026,9.19109]
[1779051082311,44.69,78259.68,488.5,-0.26768,0.00026,9.1919]
[1779051084292,44.69,78259.65,488.5,-0.2677,0.00026,9.19221]
[1779051084646,44.69,78259.65,488.5,-0.2677,0.00026,9.19221]
[1779051093182,44.7,78259.68,488.5,-0.26758,0.00026,9.18331]
[1779051098328,44.7,78259.68,488.5,-0.26759,0.00026,9.18344]
[1779051104259,44.71,78259.68,488.5,-0.26762,0.00026,9.18404]
[1779051109294,44.71,78259.69,488.5,-0.26764,0.00026,9.18432]
[1779051115306,44.71,78259.57,488.5,-0.26769,0.00026,9.18519]
[1779051120794,44.72,78259.35,488.5,-0.26777,0.00026,9.18649]
[1779051128427,44.73,78259.19,488.5,-0.26784,0.00026,9.18779]
[1779051134993,44.73,78259.29,488.5,-0.26783,0.00026,9.18754]
[1779051140511,44.74,78258.12,488.5,-0.26817,0.00026,9.19333]
[1779051146813,44.74,78258.29,488.5,-0.26814,0.00026,9.19281]
[1779051152595,44.75,78258.26,488.5,-0.26803,0.00026,9.18396]
[1779051157631,44.75,78257.96,488.5,-0.26813,0.00026,9.1856]
[1779051158637,44.75,78261.34,488.5,-0.26724,0.00026,9.17065]
[1779051163672,44.76,78262.18,488.5,-0.26704,0.00026,9.16731]
[1779051168707,44.76,78260.32,488.5,-0.26755,0.00026,9.17599]
[1779051173743,44.77,78257.38,488.5,-0.26835,0.00026,9.18936]
[1779051175220,44.77,78257.66,488.5,-0.26828,0.00026,9.18815]
[1779051180791,44.77,78257.74,488.5,-0.26827,0.00026,9.18802]
[1779051183610,44.77,78258.62,488.5,-0.26804,0.00026,9.18418]
[1779051184190,44.77,78258.62,488.5,-0.26804,0.00026,9.18418]
[1779051185042,44.77,78258.62,488.5,-0.26804,0.00026,9.18418]
[1779051185315,44.77,78258.34,488.5,-0.26812,0.00026,9.18549]
[1779051188441,44.77,78258.32,488.5,-0.26813,0.00026,9.18567]
[1779051189388,44.77,78258.32,488.5,-0.26813,0.00026,9.18567]
[1779051189822,44.77,78258.32,488.5,-0.26813,0.00026,9.18567]
[1779051197270,44.78,78258.36,488.5,-0.26813,0.00026,9.18575]
[1779051197342,44.78,78258.36,488.5,-0.26813,0.00026,9.18575]
[1779051199278,44.78,78258.29,488.5,-0.26816,0.00026,9.1862]
[1779051204363,44.78,78258.29,488.5,-0.26817,0.00026,9.18648]
[1779051205736,44.78,78258.29,488.5,-0.26817,0.00026,9.18648]
[1779051209125,44.79,78258.48,488.5,-0.26814,0.00026,9.18598]
[1779051209498,44.79,78258.48,488.5,-0.26814,0.00026,9.18598]
[1779051217045,44.8,78257.84,488.5,-0.26822,0.00026,9.18034]
[1779051223247,44.8,78258.15,488.5,-0.26817,0.00026,9.1795]
[1779051226214,44.81,78258.15,488.5,-0.26818,0.00026,9.17961]
[1779051227631,44.81,78258.15,488.5,-0.26819,0.00026,9.1798]
[1779051227780,44.81,78258.15,488.5,-0.26819,0.00026,9.17991]
[1779051228909,44.81,78248.33,488.5,-0.2708,0.00027,9.22343]
[1779051230375,44.81,78245.2,488.5,-0.27164,0.00027,9.23723]
[1779051230440,44.81,78244.03,488.5,-0.27195,0.00027,9.24235]
[1779051231243,44.81,78244.03,488.5,-0.27195,0.00027,9.24235]
[1779051231617,44.81,78244.03,488.5,-0.27195,0.00027,9.24235]
[1779051233463,44.81,78242.25,488.5,-0.27242,0.00027,9.25012]
[1779051233479,44.81,78241.99,488.5,-0.27249,0.00027,9.25124]
[1779051241213,44.82,78242.46,488.5,-0.27239,0.00027,9.24954]
[1779051245228,44.82,78242.88,488.5,-0.27229,0.00027,9.24789]
[1779051246248,44.82,78248.97,488.5,-0.27067,0.00027,9.22124]
[1779051247362,44.82,78248.97,488.5,-0.27067,0.00027,9.22124]
[1779051249241,44.82,78252.58,488.5,-0.26972,0.00026,9.20548]
[1779051250647,44.82,78252.63,488.5,-0.26971,0.00026,9.20534]
[1779051252290,44.82,78256.42,488.5,-0.26872,0.00026,9.18869]
[1779051258332,44.83,78256.23,488.5,-0.26878,0.00026,9.18981]
[1779051263367,44.83,78253.75,488.5,-0.26945,0.00026,9.20097]
[1779051268402,44.83,78253.74,488.5,-0.26946,0.00026,9.20118]
[1779051271676,44.83,78253.66,488.5,-0.26949,0.00026,9.20159]
[1779051277206,44.84,78255.36,488.5,-0.26892,0.00026,9.18511]
[1779051284070,44.84,78254.98,488.5,-0.26903,0.00026,9.18702]
[1779051284913,44.84,78254.98,488.5,-0.26903,0.00026,9.18702]
[1779051290954,44.85,78254.95,488.5,-0.26905,0.00026,9.18735]
[1779051297605,44.85,78254.13,488.5,-0.26929,0.00026,9.19138]
[1779051303084,44.85,78252.59,488.5,-0.26971,0.00026,9.19829]
[1779051308682,44.86,78254.02,488.5,-0.26934,0.00026,9.19221]
[1779051315058,44.86,78254.05,488.5,-0.26934,0.00026,9.19218]
[1779051321186,44.86,78254.64,488.5,-0.2692,0.00026,9.18984]
[1779051326959,44.86,78256.65,488.5,-0.26868,0.00026,9.18119]
[1779051332669,44.87,78257.62,488.5,-0.26829,0.00026,9.1677]
[1779051338074,44.87,78257.92,488.5,-0.26822,0.00026,9.16663]
[1779051344611,44.88,78257.92,488.5,-0.26825,0.00026,9.16705]
[1779051350599,44.88,78255.77,488.5,-0.26883,0.00026,9.17684]
[1779051351740,44.88,78254.15,488.5,-0.26926,0.00026,9.18401]
[1779051352788,44.88,78252.81,488.5,-0.26962,0.00026,9.18993]
[1779051355597,44.88,78250.45,488.5,-0.27025,0.00027,9.20032]
[1779051361048,44.88,78251.3,488.5,-0.27002,0.00026,9.19653]
[1779051366083,44.88,78251.21,488.5,-0.27004,0.00026,9.19689]
[1779051371118,44.88,78253.06,488.5,-0.26955,0.00026,9.18876]
[1779051376153,44.88,78252.31,488.5,-0.26975,0.00026,9.19207]
[1779051381188,44.88,78252.28,488.5,-0.26975,0.00026,9.19218]
[1779051381523,44.88,78252.28,488.5,-0.26975,0.00026,9.19218]
[1779051381525,44.88,78252.28,488.5,-0.26975,0.00026,9.19218]
[1779051382195,44.88,78252.59,488.5,-0.26967,0.00026,9.19083]
[1779051384209,44.88,78252.59,488.5,-0.26967,0.00026,9.19083]
[1779051385301,44.88,78252.14,488.5,-0.26979,0.00026,9.19283]
[1779051385638,44.88,78252.14,488.5,-0.26979,0.00026,9.19283]
[1779051386509,44.88,78251.68,488.5,-0.26992,0.00026,9.19487]
[1779051387013,44.88,78251.68,488.5,-0.26992,0.00026,9.19487]
[1779051389361,44.88,78252.01,488.5,-0.26983,0.00026,9.19344]
[1779051391237,44.88,78251.97,488.5,-0.26984,0.00026,9.19363]
[1779051392222,44.88,78251.97,488.5,-0.26984,0.00026,9.19363]
[1779051393230,44.88,78252.02,488.5,-0.26968,0.00026,9.18396]
[1779051399310,44.88,78252.04,488.5,-0.26968,0.00026,9.18394]
[1779051404349,44.88,78251.85,488.5,-0.26973,0.00026,9.18486]
[1779051408811,44.88,78251.85,488.5,-0.26973,0.00026,9.18486]
[1779051414424,44.88,78251.72,488.5,-0.26978,0.00026,9.18554]
[1779051419460,44.89,78251.92,488.5,-0.26973,0.00026,9.18474]
[1779051424496,44.89,78251.96,488.5,-0.26972,0.00026,9.18465]
[1779051429531,44.89,78251.84,488.5,-0.26976,0.00026,9.18527]
[1779051435936,44.89,78251.84,488.5,-0.26976,0.00026,9.18535]
[1779051441615,44.89,78252.09,488.5,-0.26971,0.00026,9.18441]
[1779051446650,44.89,78252.6,488.5,-0.26958,0.00026,9.18229]
[1779051451685,44.89,78252.62,488.5,-0.26943,0.00026,9.17286]
[1779051456721,44.9,78253.14,488.5,-0.2693,0.00026,9.17072]
[1779051461756,44.9,78252.49,488.5,-0.26948,0.00026,9.17374]
[1779051466791,44.9,78252.7,488.5,-0.26944,0.00026,9.17298]
[1779051474849,44.9,78252.81,488.5,-0.26942,0.00026,9.17275]
[1779051479896,44.91,78252.55,488.5,-0.2695,0.00026,9.17402]
[1779051480809,44.91,78252.71,488.5,-0.26946,0.00026,9.17338]
[1779051481195,44.91,78252.71,488.5,-0.26946,0.00026,9.17338]
[1779051482996,44.91,78252.96,488.5,-0.2694,0.00026,9.17232]
[1779051484198,44.91,78262.02,488.5,-0.26701,0.00026,9.13238]
[1779051486006,44.91,78263.35,488.5,-0.26666,0.00026,9.12647]
[1779051487885,44.91,78264.01,488.5,-0.2665,0.00026,9.1237]
[1779051492976,44.92,78263.23,488.5,-0.26673,0.00026,9.12768]
[1779051498621,44.92,78263.59,488.5,-0.26665,0.00026,9.1264]
[1779051504249,44.93,78263.85,488.5,-0.26661,0.00026,9.12572]
[1779051510120,44.94,78264.01,488.5,-0.2666,0.00026,9.12557]
[1779051516138,44.94,78263.94,488.5,-0.2665,0.00026,9.11694]
[1779051521174,44.95,78263.15,488.5,-0.26673,0.00026,9.12085]
[1779051529325,44.95,78263.16,488.5,-0.26674,0.00026,9.12096]
[1779051535272,44.96,78263.14,488.5,-0.2668,0.00026,9.12195]
[1779051541025,44.96,78263.11,488.5,-0.26681,0.00026,9.12216]
[1779051549370,44.97,78262.76,488.5,-0.26696,0.00026,9.12465]
[1779051554405,44.98,78262.93,488.5,-0.26693,0.00026,9.12425]
[1779051559440,44.98,78262.93,488.5,-0.26695,0.00026,9.12459]
[1779051567496,44.99,78262.58,488.5,-0.26708,0.00026,9.12669]
[1779051573677,44.99,78262.51,488.5,-0.26696,0.00026,9.11769]
[1779051579580,45.0,78265.22,488.5,-0.26628,0.00026,9.10634]
[1779051584615,45.01,78264.12,488.5,-0.26659,0.00026,9.11161]
[1779051590657,45.01,78265.3,488.5,-0.26631,0.00026,9.10686]
[1779051595692,45.02,78263.93,488.5,-0.26669,0.00026,9.11332]
[1779051596822,45.02,78263.93,488.5,-0.26669,0.00026,9.11332]
[1779051596890,45.02,78263.93,488.5,-0.26669,0.00026,9.11332]
[1779051596895,45.02,78263.93,488.5,-0.26669,0.00026,9.11332]
[1779051598373,45.02,78242.65,488.5,-0.27233,0.00027,9.20686]
[1779051599720,45.02,78237.77,488.5,-0.27363,0.00027,9.22802]
[1779051600555,45.02,78237.77,488.5,-0.27363,0.00027,9.22802]
[1779051600628,45.02,78237.77,488.5,-0.27363,0.00027,9.22802]
[1779051600778,45.02,78237.77,488.5,-0.27363,0.00027,9.22802]
[1779051601410,45.02,78236.13,488.5,-0.27406,0.00027,9.2351]
[1779051601752,45.02,78236.13,488.5,-0.27406,0.00027,9.2351]
[1779051601956,45.02,78236.13,488.5,-0.27406,0.00027,9.2351]
[1779051602158,45.02,78231.16,488.5,-0.27539,0.00027,9.25655]
[1779051603362,45.02,78231.16,488.5,-0.27539,0.00027,9.25655]
[1779051603434,45.02,78229.93,488.5,-0.27572,0.00027,9.26175]
[1779051604241,45.02,78233.51,488.5,-0.27476,0.00027,9.24635]
[1779051605227,45.02,78233.51,488.5,-0.27476,0.00027,9.24635]
[1779051605409,45.02,78233.67,488.5,-0.27472,0.00027,9.24569]
[1779051606415,45.02,78238.05,488.5,-0.27355,0.00027,9.22672]
[1779051609237,45.02,78238.62,488.5,-0.2734,0.00027,9.22422]
[1779051610098,45.02,78238.62,488.5,-0.27339,0.00027,9.22417]
[1779051615796,45.02,78238.52,488.5,-0.27341,0.00027,9.22447]
[1779051615833,45.02,78237.95,488.5,-0.27356,0.00027,9.22691]
[1779051616923,45.02,78237.95,488.5,-0.27356,0.00027,9.22691]
[1779051616972,45.02,78237.95,488.5,-0.27356,0.00027,9.22695]
[1779051622218,45.02,78238.08,488.5,-0.27353,0.00027,9.22648]
[1779051628425,45.02,78238.25,488.5,-0.27349,0.00027,9.22582]
[1779051629533,45.02,78238.25,488.5,-0.27349,0.00027,9.22584]
[1779051636546,45.02,78238.77,488.5,-0.27322,0.00027,9.21424]
[1779051641956,45.02,78238.69,488.5,-0.27325,0.00027,9.21478]
[1779051643297,45.02,78238.69,488.5,-0.27325,0.00027,9.21481]
[1779051643396,45.02,78238.69,488.5,-0.27325,0.00027,9.21484]
[1779051650076,45.02,78240.42,488.5,-0.27279,0.00027,9.20732]
[1779051655111,45.02,78241.09,488.5,-0.27261,0.00027,9.20442]
[1779051658974,45.02,78241.51,488.5,-0.2725,0.00027,9.20261]
[1779051665181,45.02,78241.23,488.5,-0.27256,0.00027,9.20357]
[1779051665605,45.02,78241.23,488.5,-0.27256,0.00027,9.20357]
[1779051671223,45.02,78243.05,488.5,-0.27206,0.00027,9.1954]
[1779051674530,45.02,78242.97,488.5,-0.27208,0.00027,9.19568]
[1779051676205,45.01,78243.01,488.5,-0.27206,0.00027,9.19543]
[1779051676956,45.02,78243.01,488.5,-0.27206,0.00027,9.19546]
[1779051678295,45.02,78243.01,488.5,-0.27206,0.00027,9.19546]
[1779051678863,45.02,78243.01,488.5,-0.27207,0.00027,9.1955]
[1779051679566,45.02,78242.85,488.5,-0.27211,0.00027,9.19621]
[1779051685323,45.01,78243.26,488.5,-0.27199,0.00027,9.19424]
[1779051690815,45.01,78243.26,488.5,-0.27199,0.00027,9.19415]
[1779051696400,45.01,78243.51,488.5,-0.27176,0.00027,9.18341]
[1779051704810,45.01,78243.18,488.5,-0.27184,0.00027,9.18481]
[1779051710500,45.01,78243.56,488.5,-0.27173,0.00027,9.18292]
[1779051714392,45.01,78243.18,488.5,-0.27183,0.00027,9.18452]
[1779051714528,45.01,78250.4,488.5,-0.26991,0.00027,9.15295]
[1779051715614,45.01,78250.4,488.5,-0.26991,0.00027,9.15295]
[1779051715535,45.0,78254.63,488.5,-0.26879,0.00026,9.13432]
[1779051718556,45.0,78258.26,488.5,-0.26782,0.00026,9.11827]
[1779051719679,45.0,78259.08,488.5,-0.26761,0.00026,9.11465]
[1779051725605,45.01,78259.09,488.5,-0.26762,0.00026,9.11494]
[1779051729892,45.01,78259.09,488.5,-0.26763,0.00026,9.11506]
[1779051731073,45.01,78259.09,488.5,-0.26764,0.00026,9.11518]
[1779051731108,45.01,78259.09,488.5,-0.26764,0.00026,9.11518]
[1779051731647,45.01,78251.98,488.5,-0.26952,0.00027,9.14659]
[1779051732654,45.01,78247.91,488.5,-0.2706,0.00027,9.16443]
[1779051736003,45.01,78246.28,488.5,-0.27104,0.00027,9.17153]
[1779051742569,45.01,78246.28,488.5,-0.27103,0.00027,9.17152]
[1779051742724,45.01,78242.76,488.5,-0.27196,0.00027,9.18676]
[1779051748817,45.01,78241.45,488.5,-0.2723,0.00027,9.19233]
[1779051749340,45.01,78241.45,488.5,-0.2723,0.00027,9.19233]
[1779051752222,45.01,78241.13,488.5,-0.27238,0.00027,9.19356]
[1779051755032,45.01,78241.13,488.5,-0.27223,0.00027,9.18403]
[1779051755314,45.01,78241.13,488.5,-0.27223,0.00027,9.18403]
[1779051757222,45.0,78241.27,488.5,-0.27218,0.00027,9.18325]
[1779051757267,45.0,78241.27,488.5,-0.27218,0.00027,9.18325]
[1779051757657,45.0,78241.27,488.5,-0.27218,0.00027,9.18325]
[1779051758161,45.0,78241.27,488.5,-0.27218,0.00027,9.18316]
[1779051758656,45.0,78241.27,488.5,-0.27218,0.00027,9.18316]
[1779051758738,45.0,78241.31,488.5,-0.27216,0.00027,9.18296]
[1779051759403,45.0,78240.24,488.5,-0.27245,0.00027,9.18767]
[1779051759846,45.0,78236.56,488.5,-0.27344,0.00027,9.20366]
[1779051765466,45.01,78234.01,488.5,-0.27413,0.00027,9.21486]
[1779051765559,45.01,78226.27,488.5,-0.2762,0.00027,9.24822]
[1779051766091,45.01,78226.27,488.5,-0.2762,0.00027,9.24822]
[1779051766453,45.01,78226.27,488.5,-0.2762,0.00027,9.24822]
[1779051766537,45.01,78224.13,488.5,-0.27678,0.00027,9.25742]
[1779051770115,45.01,78221.8,488.5,-0.27741,0.00027,9.26744]
[1779051773751,45.01,78221.8,488.5,-0.27741,0.00027,9.26748]
[1779051777787,45.01,78221.76,488.5,-0.27742,0.00027,9.26768]
[1779051783011,45.01,78220.78,488.5,-0.27769,0.00027,9.27195]
[1779051788046,45.01,78219.06,488.5,-0.27816,0.00027,9.27932]
[1779051789806,45.01,78219.06,488.5,-0.27816,0.00027,9.27932]
[1779051790200,45.01,78219.06,488.5,-0.27816,0.00027,9.27932]
[1779051793171,45.01,78219.01,488.5,-0.27817,0.00027,9.27954]
[1779051793689,45.01,78212.27,488.5,-0.27999,0.00027,9.30822]
[1779051794018,45.01,78212.27,488.5,-0.27999,0.00027,9.30822]
[1779051794406,45.01,78212.27,488.5,-0.27999,0.00027,9.30822]
[1779051796664,45.01,78210.26,488.5,-0.28053,0.00027,9.31661]
[1779051797520,45.01,78210.25,488.5,-0.28052,0.00027,9.31657]
[1779051798983,45.0,78210.18,488.5,-0.28053,0.00027,9.31668]
[1779051807179,45.0,78210.79,488.5,-0.28034,0.00027,9.31376]
[1779051812214,45.0,78210.71,488.5,-0.28022,0.00027,9.30463]
[1779051817249,45.0,78210.31,488.5,-0.28032,0.00027,9.30628]
[1779051824298,45.0,78211.91,488.5,-0.27989,0.00027,9.29945]
[1779051828251,45.0,78211.8,488.5,-0.27992,0.00027,9.29991]
[1779051833361,45.0,78211.88,488.5,-0.27989,0.00027,9.29955]
[1779051834815,45.0,78211.88,488.5,-0.27989,0.00027,9.29955]
[1779051839303,45.0,78212.05,488.5,-0.27985,0.00027,9.29882]
[1779051839706,45.0,78212.05,488.5,-0.27985,0.00027,9.29882]
[1779051841108,45.0,78211.97,488.5,-0.27987,0.00027,9.29915]
[1779051843184,45.0,78211.45,488.5,-0.28001,0.00027,9.30135]
[1779051845944,44.99,78211.03,488.5,-0.28012,0.00027,9.3031]
[1779051851487,44.99,78209.86,488.5,-0.28043,0.00027,9.308]
[1779051856522,44.99,78209.4,488.5,-0.28056,0.00027,9.30988]
[1779051861933,44.99,78209.36,488.5,-0.28056,0.00027,9.30999]
[1779051862091,44.99,78209.36,488.5,-0.28056,0.00027,9.30999]
[1779051867599,44.99,78209.98,488.5,-0.28039,0.00027,9.30727]
[1779051873143,44.99,78210.02,488.5,-0.28023,0.00027,9.29762]
[1779051878676,44.99,78210.91,488.5,-0.27998,0.00027,9.2938]
[1779051884718,44.99,78211.37,488.5,-0.27986,0.00027,9.29183]
[1779051886342,44.99,78211.37,488.5,-0.27986,0.00027,9.29183]
[1779051889428,44.99,78214.25,488.5,-0.27908,0.00027,9.2796]
[1779051889452,44.99,78214.25,488.5,-0.27908,0.00027,9.2796]
[1779051889753,44.99,78216.82,488.5,-0.27839,0.00027,9.26866]
[1779051890315,44.99,78216.82,488.5,-0.27839,0.00027,9.26866]
[1779051890637,44.99,78216.82,488.5,-0.27839,0.00027,9.26866]
[1779051891229,44.99,78217.03,488.5,-0.27833,0.00027,9.26775]
[1779051891275,44.99,78217.03,488.5,-0.27833,0.00027,9.26775]
[1779051895065,44.99,78220.31,488.5,-0.27744,0.00027,9.25374]
[1779051895517,44.99,78220.31,488.5,-0.27744,0.00027,9.25374]
[1779051900831,44.99,78220.91,488.5,-0.27729,0.00027,9.25126]
[1779051902728,44.99,78220.91,488.5,-0.27729,0.00027,9.25126]
[1779051902748,45.03,78277.49,488.5,-0.26241,0.00026,9.00574]
[1779051904133,45.06,78219.19,488.5,-0.27806,0.00027,9.26357]
[1779051905063,45.06,78219.26,488.5,-0.27804,0.00027,9.26326]
[1779051906560,45.06,78219.26,488.5,-0.27804,0.00027,9.26326]
[1779051910891,45.06,78219.37,488.5,-0.27801,0.00027,9.26278]
[1779051915938,45.06,78219.15,488.5,-0.27806,0.00027,9.26371]
[1779051920972,45.06,78219.25,488.5,-0.27804,0.00027,9.26328]
[1779051922621,45.06,78219.25,488.5,-0.27804,0.00027,9.26328]
[1779051924550,45.06,78218.93,488.5,-0.27812,0.00027,9.26465]
[1779051930217,45.06,78220.21,488.5,-0.27778,0.00027,9.25922]
[1779051934063,45.06,78215.5,488.5,-0.27891,0.00027,9.26986]
[1779051935070,45.06,78219.08,488.5,-0.27794,0.00027,9.2546]
[1779051937438,45.06,78219.15,488.5,-0.27792,0.00027,9.25431]
[1779051938028,45.06,78219.15,488.5,-0.27792,0.00027,9.25433]
[1779051943129,45.06,78219.12,488.5,-0.27793,0.00027,9.2545]
[1779051948161,45.06,78218.95,488.5,-0.27798,0.00027,9.25527]
[1779051953196,45.06,78221.18,488.5,-0.27738,0.00027,9.24582]
[1779051958231,45.07,78220.32,488.5,-0.27762,0.00027,9.24957]
[1779051963266,45.07,78219.95,488.5,-0.27773,0.00027,9.25122]
[1779051968301,45.07,78221.23,488.5,-0.27738,0.00027,9.24583]
[1779051973336,45.07,78221.2,488.5,-0.2774,0.00027,9.24605]
[1779051978371,45.07,78220.3,488.5,-0.27765,0.00027,9.24998]
[1779051982213,45.07,78220.23,488.5,-0.27767,0.00027,9.2503]
[1779051987434,45.07,78220.4,488.5,-0.27763,0.00027,9.24968]
[1779051992864,45.07,78220.44,488.5,-0.27747,0.00027,9.24009]
[1779051994638,45.07,78220.33,488.5,-0.2775,0.00027,9.24059]
[1779052000526,45.08,78220.52,488.5,-0.27746,0.00027,9.23991]
[1779052005561,45.08,78221.11,488.5,-0.27731,0.00027,9.23749]
[1779052011604,45.08,78221.22,488.5,-0.27729,0.00027,9.23716]
[1779052016272,45.08,78220.4,488.5,-0.27751,0.00027,9.24075]
[1779052025701,45.08,78220.34,488.5,-0.27754,0.00027,9.24118]
[1779052028481,45.08,78220.15,488.5,-0.27759,0.00027,9.24203]
[1779052033757,45.08,78220.15,488.5,-0.2776,0.00027,9.24213]
[1779052038810,45.09,78220.4,488.5,-0.27754,0.00027,9.24113]
[1779052041837,45.09,78220.15,488.5,-0.27761,0.00027,9.24224]
[1779052047856,45.09,78219.88,488.5,-0.27769,0.00027,9.2435]
[1779052051835,45.09,78219.81,488.5,-0.27771,0.00027,9.24384]
[1779052053305,45.09,78220.6,488.5,-0.27735,0.00027,9.23102]
[1779052054244,45.09,78220.23,488.5,-0.27745,0.00027,9.23262]
[1779052054960,45.09,78220.23,488.5,-0.27745,0.00027,9.23262]
[1779052056193,45.09,78220.2,488.5,-0.27746,0.00027,9.23278]
[1779052061956,45.09,78219.94,488.5,-0.27754,0.00027,9.23399]
[1779052064179,45.09,78219.91,488.5,-0.27755,0.00027,9.23415]
[1779052067493,45.09,78220.0,488.5,-0.27752,0.00027,9.23378]
[1779052068342,45.09,78220.18,488.5,-0.27748,0.00027,9.23304]
[1779052068765,45.09,78220.18,488.5,-0.27748,0.00027,9.23304]
[1779052074040,45.09,78221.87,488.5,-0.27703,0.00027,9.22598]
[1779052079075,45.1,78220.87,488.5,-0.27731,0.00027,9.23037]
[1779052084114,45.1,78220.77,488.5,-0.27734,0.00027,9.23089]
[1779052089151,45.1,78220.88,488.5,-0.27732,0.00027,9.23052]
[1779052094967,45.1,78220.64,488.5,-0.27738,0.00027,9.2316]
[1779052104256,45.1,78220.64,488.5,-0.2774,0.00027,9.23184]
[1779052109291,45.1,78220.32,488.5,-0.27749,0.00027,9.23329]
[1779052110054,45.1,78220.32,488.5,-0.27749,0.00027,9.23329]
[1779052115333,45.11,78219.52,488.5,-0.27757,0.00027,9.22734]
[1779052120635,45.11,78220.06,488.5,-0.27743,0.00027,9.22512]
[1779052126410,45.11,78220.34,488.5,-0.27736,0.00027,9.22409]
[1779052129729,45.11,78221.26,488.5,-0.27711,0.00027,9.2202]
[1779052129889,45.11,78222.49,488.5,-0.27679,0.00027,9.215]
[1779052131445,45.11,78227.48,488.5,-0.27545,0.00027,9.19365]
[1779052136480,45.12,78229.01,488.5,-0.27505,0.00027,9.18731]
[1779052141515,45.12,78225.1,488.5,-0.27612,0.00027,9.20435]
[1779052146550,45.12,78225.87,488.5,-0.27592,0.00027,9.20123]
[1779052151585,45.12,78226.37,488.5,-0.2758,0.00027,9.19927]
[1779052156620,45.13,78227.16,488.5,-0.2756,0.00027,9.19607]
[1779052161655,45.13,78227.39,488.5,-0.27555,0.00027,9.19528]
[1779052166690,45.13,78226.87,488.5,-0.2757,0.00027,9.19771]
[1779052171725,45.13,78226.9,488.5,-0.27555,0.00027,9.18826]
[1779052176760,45.14,78226.88,488.5,-0.27557,0.00027,9.18855]
[1779052181795,45.14,78227.57,488.5,-0.2754,0.00027,9.18584]
[1779052186830,45.14,78227.6,488.5,-0.2754,0.00027,9.18592]
[1779052192872,45.15,78227.4,488.5,-0.27547,0.00027,9.18703]
[1779052197907,45.15,78227.37,488.5,-0.27549,0.00027,9.18736]
[1779052202942,45.15,78227.32,488.5,-0.27552,0.00027,9.18777]
[1779052207977,45.16,78227.43,488.5,-0.2755,0.00027,9.18749]
[1779052213013,45.16,78227.46,488.5,-0.2755,0.00027,9.18755]
[1779052218048,45.16,78227.44,488.5,-0.27552,0.00027,9.18783]
[1779052223083,45.16,78227.53,488.5,-0.27551,0.00027,9.18763]
[1779052228118,45.17,78227.45,488.5,-0.27554,0.00027,9.18816]
[1779052233154,45.17,78227.31,488.5,-0.27544,0.00027,9.17943]
[1779052234960,45.17,78227.31,488.5,-0.27544,0.00027,9.17943]
[1779052234990,45.17,78227.31,488.5,-0.27544,0.00027,9.17943]
[1779052235005,45.17,78227.48,488.5,-0.2754,0.00027,9.17878]
[1779052237027,45.17,78235.88,488.5,-0.27315,0.00027,9.1426]
[1779052240204,45.17,78235.82,488.5,-0.27317,0.00027,9.14289]
[1779052246245,45.17,78236.15,488.5,-0.27308,0.00027,9.14157]
[1779052251851,45.17,78236.15,488.5,-0.27309,0.00027,9.14162]
[1779052253297,45.17,78240.75,488.5,-0.27186,0.00027,9.12174]
[1779052262058,45.18,78242.0,488.5,-0.27153,0.00027,9.11645]
[1779052267397,45.18,78242.36,488.5,-0.27146,0.00027,9.11533]
[1779052275457,45.19,78242.33,488.5,-0.2715,0.00027,9.11584]
[1779052280492,45.19,78243.62,488.5,-0.27117,0.00027,9.11049]
[1779052285527,45.2,78243.98,488.5,-0.27109,0.00027,9.10921]
[1779052294590,45.2,78244.9,488.5,-0.27072,0.00027,9.0962]
[1779052299722,45.21,78244.92,488.5,-0.27073,0.00027,9.09632]
[1779052306616,45.21,78245.02,488.5,-0.27073,0.00027,9.09638]
[1779052312716,45.22,78244.92,488.5,-0.27079,0.00027,9.09737]
[1779052317751,45.22,78243.14,488.5,-0.27129,0.00027,9.10543]
[1779052322786,45.23,78243.18,488.5,-0.27129,0.00027,9.10555]
[1779052328184,45.23,78243.19,488.5,-0.2713,0.00027,9.10569]
[1779052333863,45.24,78243.16,488.5,-0.27134,0.00027,9.10629]
[1779052335042,45.24,78243.16,488.5,-0.27134,0.00027,9.10629]
[1779052343933,45.24,78242.97,488.5,-0.2714,0.00027,9.10725]
[1779052349975,45.24,78242.9,488.5,-0.27142,0.00027,9.10755]
[1779052355010,45.24,78243.04,488.5,-0.27123,0.00027,9.09738]
[1779052360045,45.24,78242.82,488.5,-0.27129,0.00027,9.09835]
[1779052365080,45.24,78242.97,488.5,-0.27125,0.00027,9.09771]
[1779052371123,45.24,78245.62,488.5,-0.27054,0.00027,9.08622]
[1779052373868,45.24,78245.59,488.5,-0.27055,0.00027,9.08637]
[1779052374144,45.24,78243.27,488.5,-0.27117,0.00027,9.09648]
[1779052375151,45.24,78237.66,488.5,-0.27267,0.00027,9.12082]
[1779052376158,45.24,78233.63,488.5,-0.27375,0.00027,9.13821]
[1779052381193,45.24,78235.66,488.5,-0.2732,0.00027,9.12932]
[1779052383469,45.24,78236.62,488.5,-0.27294,0.00027,9.12515]
[1779052383474,45.24,78236.62,488.5,-0.27294,0.00027,9.12515]
[1779052384215,45.24,78238.78,488.5,-0.27236,0.00027,9.11576]
[1779052385223,45.24,78242.6,488.5,-0.27134,0.00027,9.09917]
[1779052390259,45.24,78244.77,488.5,-0.27076,0.00027,9.08971]
[1779052395211,45.24,78247.39,488.5,-0.27006,0.00027,9.07834]
[1779052400329,45.24,78248.47,488.5,-0.26978,0.00027,9.07373]
[1779052405364,45.24,78249.24,488.5,-0.26958,0.00027,9.07047]
[1779052410399,45.24,78249.39,488.5,-0.26955,0.00027,9.06993]
[1779052415741,45.24,78249.55,488.5,-0.26936,0.00027,9.05971]
[1779052421476,45.25,78250.56,488.5,-0.2691,0.00027,9.05551]
[1779052426512,45.25,78250.99,488.5,-0.269,0.00027,9.05378]
[1779052431550,45.25,78251.14,488.5,-0.26897,0.00027,9.05329]
[1779052436745,45.25,78251.53,488.5,-0.26887,0.00027,9.05171]
[1779052440469,45.25,78252.63,488.5,-0.26859,0.00027,9.04704]
[1779052440541,45.25,78252.63,488.5,-0.26859,0.00027,9.04704]
[1779052440613,45.25,78253.31,488.5,-0.26841,0.00027,9.0441]
[1779052442850,45.25,78257.44,488.5,-0.26731,0.00026,9.02593]
[1779052445648,45.25,78261.94,488.5,-0.26612,0.00026,9.0061]
[1779052450683,45.26,78264.21,488.5,-0.26553,0.00026,8.9962]
[1779052455718,45.26,78263.91,488.5,-0.26562,0.00026,8.99769]
[1779052460772,45.26,78267.59,488.5,-0.26466,0.00026,8.98157]
[1779052465807,45.26,78265.87,488.5,-0.26512,0.00026,8.98943]
[1779052471270,45.27,78266.08,488.5,-0.26508,0.00026,8.98867]
[1779052477891,45.27,78266.13,488.5,-0.26493,0.00026,8.9792]
[1779052482928,45.27,78266.1,488.5,-0.26495,0.00026,8.97958]
[1779052488970,45.28,78267.03,488.5,-0.26473,0.00026,8.97578]
[1779052494005,45.28,78267.03,488.5,-0.26474,0.00026,8.97604]
[1779052501054,45.29,78266.76,488.5,-0.26483,0.00026,8.9776]
[1779052506068,45.29,78266.79,488.5,-0.26484,0.00026,8.97768]
[1779052506115,45.29,78266.79,488.5,-0.26484,0.00026,8.97768]
[1779052509400,45.29,78266.8,488.5,-0.26484,0.00026,8.97778]
[1779052510117,45.29,78260.7,488.5,-0.26646,0.00026,9.00482]
[1779052511124,45.29,78252.28,488.5,-0.2687,0.00027,9.04187]
[1779052516159,45.29,78251.04,488.5,-0.26902,0.00027,9.0472]
[1779052521194,45.29,78249.71,488.5,-0.26937,0.00027,9.05288]
[1779052526229,45.29,78249.94,488.5,-0.2693,0.00027,9.05174]
[1779052526694,45.29,78249.94,488.5,-0.2693,0.00027,9.05174]
[1779052532272,45.29,78250.11,488.5,-0.26909,0.00027,9.04124]
[1779052535443,45.29,78250.11,488.5,-0.26909,0.00027,9.04124]
[1779052535508,45.29,78250.11,488.5,-0.26909,0.00027,9.04118]
[1779052535695,45.29,78250.11,488.5,-0.26909,0.00027,9.04118]
[1779052536363,45.29,78250.11,488.5,-0.26909,0.00027,9.04118]
[1779052536464,45.29,78243.91,488.5,-0.27076,0.00027,9.06863]
[1779052536682,45.29,78243.91,488.5,-0.27076,0.00027,9.06863]
[1779052537307,45.29,78238.36,488.5,-0.27225,0.00027,9.09271]
[1779052538148,45.29,78238.36,488.5,-0.27225,0.00027,9.09271]
[1779052539027,45.29,78238.36,488.5,-0.27225,0.00027,9.09269]
[1779052540190,45.29,78238.38,488.5,-0.27224,0.00027,9.09259]
[1779052541177,45.29,78238.36,488.5,-0.27225,0.00027,9.09267]
[1779052542284,45.29,78238.36,488.5,-0.27224,0.00027,9.09265]
[1779052546723,45.29,78237.85,488.5,-0.27238,0.00027,9.09477]
[1779052546812,45.29,78237.85,488.5,-0.27238,0.00027,9.09477]
[1779052550219,45.29,78240.44,488.5,-0.27168,0.00027,9.08349]
[1779052555433,45.29,78241.81,488.5,-0.27131,0.00027,9.07751]
[1779052559375,45.29,78241.83,488.5,-0.2713,0.00027,9.07741]
[1779052560274,45.29,78241.83,488.5,-0.2713,0.00027,9.07741]
[1779052560388,45.29,78241.83,488.5,-0.2713,0.00027,9.07741]
[1779052565503,45.29,78241.1,488.5,-0.2715,0.00027,9.08052]
[1779052567185,45.29,78241.1,488.5,-0.2715,0.00027,9.08052]
[1779052567866,45.29,78241.44,488.5,-0.2714,0.00027,9.07903]
[1779052568454,45.29,78241.44,488.5,-0.2714,0.00027,9.07903]
[1779052568901,45.29,78241.68,488.5,-0.27134,0.00027,9.07799]
[1779052571229,45.29,78241.89,488.5,-0.27128,0.00027,9.07706]
[1779052572102,45.29,78241.72,488.5,-0.27133,0.00027,9.07779]
[1779052574017,45.29,78242.01,488.5,-0.27125,0.00027,9.07652]
[1779052574402,45.29,78242.01,488.5,-0.27125,0.00027,9.07652]
[1779052577899,45.29,78242.3,488.5,-0.27117,0.00027,9.07524]
[1779052578438,45.29,78242.3,488.5,-0.27117,0.00027,9.07524]
[1779052580804,45.29,78242.87,488.5,-0.27102,0.00027,9.07275]
[1779052583265,45.29,78243.1,488.5,-0.27096,0.00027,9.07175]
[1779052584333,45.29,78245.51,488.5,-0.27031,0.00027,9.06128]
[1779052587657,45.29,78248.89,488.5,-0.26942,0.00027,9.04663]
[1779052592692,45.29,78248.96,488.5,-0.26925,0.00027,9.03684]
[1779052598297,45.29,78249.0,488.5,-0.26925,0.00027,9.03675]
[1779052603769,45.29,78248.76,488.5,-0.26933,0.00027,9.03805]
[1779052609811,45.3,78248.65,488.5,-0.26937,0.00027,9.0387]
[1779052614846,45.3,78248.84,488.5,-0.26932,0.00027,9.03802]
[1779052619881,45.3,78248.85,488.5,-0.26933,0.00027,9.03812]
[1779052624916,45.3,78248.8,488.5,-0.26935,0.00027,9.03848]
[1779052627177,45.3,78248.78,488.5,-0.26936,0.00027,9.03859]
[1779052631212,45.3,78247.26,488.5,-0.26977,0.00027,9.04533]
[1779052631561,45.3,78247.26,488.5,-0.26977,0.00027,9.04533]
[1779052632934,45.3,78247.21,488.5,-0.26979,0.00027,9.04559]
[1779052639015,45.31,78247.21,488.5,-0.26979,0.00027,9.04573]
[1779052644050,45.31,78242.28,488.5,-0.27112,0.00027,9.06727]
[1779052649086,45.31,78240.81,488.5,-0.27151,0.00027,9.07362]
[1779052655128,45.31,78240.87,488.5,-0.27134,0.00027,9.06371]
[1779052657427,45.31,78240.87,488.5,-0.27134,0.00027,9.06371]
[1779052658276,45.31,78240.99,488.5,-0.2713,0.00027,9.06317]
[1779052658799,45.31,78240.3,488.5,-0.27149,0.00027,9.06615]
[1779052663065,45.31,78238.47,488.5,-0.27197,0.00027,9.07403]
[1779052668631,45.3,78238.25,488.5,-0.27203,0.00027,9.07489]
[1779052670817,45.3,78238.25,488.5,-0.27202,0.00027,9.0748]
[1779052671889,45.3,78238.32,488.5,-0.272,0.00027,9.0745]
[1779052677282,45.3,78238.47,488.5,-0.27195,0.00027,9.07373]
[1779052683324,45.3,78238.48,488.5,-0.27194,0.00027,9.07354]
[1779052690373,45.3,78237.6,488.5,-0.27217,0.00027,9.0772]
[1779052695260,45.3,78237.73,488.5,-0.27213,0.00027,9.07654]
[1779052695972,45.3,78237.76,488.5,-0.27212,0.00027,9.07639]
[1779052699210,45.29,78238.08,488.5,-0.27203,0.00027,9.07495]
[1779052704471,45.29,78237.3,488.5,-0.27223,0.00027,9.07817]
[1779052709061,45.29,78237.37,488.5,-0.27221,0.00027,9.07778]
[1779052709346,45.29,78237.37,488.5,-0.27221,0.00027,9.07778]
[1779052716129,45.29,78237.43,488.5,-0.27203,0.00027,9.06782]
[1779052716556,45.29,78242.04,488.5,-0.27079,0.00027,9.04772]
[1779052718570,45.29,78246.15,488.5,-0.26969,0.00027,9.02983]
[1779052719914,45.29,78247.01,488.5,-0.26946,0.00027,9.02609]
[1779052720257,45.29,78247.01,488.5,-0.26946,0.00027,9.02609]
[1779052725621,45.29,78247.31,488.5,-0.26939,0.00027,9.02494]
[1779052730656,45.29,78247.46,488.5,-0.26936,0.00027,9.02443]
[1779052735691,45.3,78250.06,488.5,-0.26868,0.00027,9.01324]
[1779052738798,45.3,78249.86,488.5,-0.26874,0.00027,9.01419]
[1779052744929,45.3,78247.73,488.5,-0.26932,0.00027,9.02368]
[1779052750796,45.3,78248.12,488.5,-0.26922,0.00027,9.02215]
[1779052756685,45.3,78248.41,488.5,-0.26915,0.00027,9.02098]
[1779052761917,45.3,78248.22,488.5,-0.26921,0.00027,9.02198]
[1779052767915,45.31,78247.83,488.5,-0.26933,0.00027,9.02387]
[1779052771513,45.31,78248.28,488.5,-0.26921,0.00027,9.02199]
[1779052771522,45.31,78250.85,488.5,-0.26837,0.00027,9.00115]
[1779052771943,45.31,78254.99,488.5,-0.26727,0.00027,8.98299]
[1779052777369,45.31,78255.78,488.5,-0.26708,0.00027,8.97977]
[1779052779165,45.32,78259.07,488.5,-0.26626,0.00027,8.96622]
[1779052779263,45.32,78259.94,488.5,-0.26603,0.00027,8.96238]
[1779052780428,45.32,78259.94,488.5,-0.26603,0.00027,8.96238]
[1779052780529,45.33,78261.0,488.5,-0.26575,0.00026,8.95775]
[1779052782504,45.33,78261.25,488.5,-0.26568,0.00026,8.95665]
[1779052783192,45.33,78261.15,488.5,-0.26571,0.00026,8.95714]
[1779052784316,45.33,78261.18,488.5,-0.2657,0.00026,8.95701]
[1779052784769,45.33,78262.15,488.5,-0.26545,0.00026,8.95275]
[1779052785169,45.33,78262.15,488.5,-0.26545,0.00026,8.95275]
[1779052786177,45.33,78262.84,488.5,-0.26527,0.00026,8.94973]
[1779052787048,45.33,78262.8,488.5,-0.26528,0.00026,8.94994]
[1779052787270,45.33,78262.8,488.5,-0.26528,0.00026,8.94994]
[1779052789179,45.33,78267.54,488.5,-0.26403,0.00026,8.92903]
[1779052789889,45.33,78270.55,488.5,-0.26324,0.00026,8.91566]
[1779052797125,45.34,78272.46,488.5,-0.26277,0.00026,8.90775]
[1779052802158,45.34,78272.39,488.5,-0.26281,0.00026,8.90848]
[1779052809208,45.35,78272.27,488.5,-0.26288,0.00026,8.9096]
[1779052814243,45.35,78272.57,488.5,-0.26282,0.00026,8.90867]
[1779052816288,45.36,78272.62,488.5,-0.26281,0.00026,8.90853]
[1779052816655,45.36,78273.45,488.5,-0.2626,0.00026,8.905]
[1779052821788,45.36,78273.67,488.5,-0.26254,0.00026,8.90394]
[1779052828409,45.35,78274.36,488.5,-0.26235,0.00026,8.90064]
[1779052831405,45.35,78275.45,488.5,-0.26205,0.00026,8.8956]
[1779052831573,45.35,78280.69,488.5,-0.26051,0.00026,8.8624]
[1779052832370,45.35,78284.18,488.5,-0.2596,0.00026,8.84673]
[1779052835337,45.35,78286.78,488.5,-0.25892,0.00026,8.83506]
[1779052836949,45.35,78288.3,488.5,-0.25852,0.00026,8.82828]
[1779052837405,45.35,78291.72,488.5,-0.25763,0.00026,8.81288]
[1779052838184,45.35,78291.72,488.5,-0.25763,0.00026,8.81288]
[1779052843448,45.36,78289.07,488.5,-0.25834,0.00026,8.82513]
[1779052846793,45.36,78289.16,488.5,-0.25832,0.00026,8.82482]
[1779052854899,45.36,78289.73,488.5,-0.25819,0.00026,8.82256]
[1779052859390,45.36,78289.66,488.5,-0.25823,0.00026,8.82322]
[1779052863207,45.37,78289.7,488.5,-0.25823,0.00026,8.82324]
[1779052864889,45.37,78289.98,488.5,-0.25816,0.00026,8.82208]
[1779052865357,45.37,78289.98,488.5,-0.25816,0.00026,8.82208]
[1779052869194,45.37,78290.01,488.5,-0.25817,0.00026,8.82215]
[1779052870814,45.37,78290.02,488.5,-0.25817,0.00026,8.82216]
[1779052873912,45.37,78292.84,488.5,-0.25744,0.00026,8.80964]
[1779052874287,45.37,78292.84,488.5,-0.25744,0.00026,8.80964]
[1779052877083,45.38,78291.93,488.5,-0.25769,0.00026,8.81394]
[1779052882383,45.38,78292.3,488.5,-0.25761,0.00026,8.81259]
[1779052886544,45.38,78292.59,488.5,-0.25755,0.00026,8.81147]
[1779052891613,45.39,78293.34,488.5,-0.25738,0.00026,8.80847]
[1779052891770,45.39,78293.34,488.5,-0.25738,0.00026,8.80847]
[1779052891783,45.39,78295.38,488.5,-0.25669,0.00026,8.78956]
[1779052892790,45.39,78300.15,488.5,-0.25545,0.00026,8.76794]
[1779052895958,45.39,78302.32,488.5,-0.25489,0.00026,8.75819]
[1779052900615,45.39,78305.52,488.5,-0.25407,0.00026,8.74376]
[1779052904766,45.4,78308.13,488.5,-0.25341,0.00026,8.7321]
[1779052904780,45.4,78308.13,488.5,-0.25341,0.00026,8.7321]
[1779052904826,45.4,78308.13,488.5,-0.25341,0.00026,8.7321]
[1779052904857,45.4,78308.13,488.5,-0.25341,0.00026,8.7321]
[1779052904894,45.4,78308.25,488.5,-0.25338,0.00026,8.73162]
[1779052904990,45.4,78308.25,488.5,-0.25338,0.00026,8.73162]
[1779052905071,45.4,78308.25,488.5,-0.25338,0.00026,8.73162]
[1779052905097,45.4,78308.25,488.5,-0.25338,0.00026,8.73162]
[1779052905224,45.4,78308.25,488.5,-0.25338,0.00026,8.73162]
[1779052905441,45.4,78308.25,488.5,-0.25338,0.00026,8.73162]
[1779052905540,45.4,78313.02,488.5,-0.25216,0.00026,8.70986]
[1779052906565,45.4,78333.47,488.5,-0.24691,0.00025,8.6153]
[1779052911552,45.39,78334.99,488.5,-0.24652,0.00025,8.60816]
[1779052917267,45.4,78335.47,488.5,-0.2464,0.00025,8.60611]
[1779052922221,45.4,78339.02,488.5,-0.24551,0.00025,8.58981]
[1779052930062,45.41,78341.17,488.5,-0.245,0.00025,8.58043]
[1779052930086,45.41,78341.17,488.5,-0.245,0.00025,8.58043]
[1779052930264,45.41,78341.17,488.5,-0.24501,0.00025,8.58051]
[1779052931066,45.41,78344.74,488.5,-0.24411,0.00025,8.56389]
[1779052934894,45.41,78346.57,488.5,-0.24366,0.00025,8.55561]
[1779052940129,45.41,78344.07,488.5,-0.2443,0.00025,8.56757]
[1779052942030,45.41,78343.1,488.5,-0.24455,0.00025,8.57213]
[1779052942035,45.41,78343.1,488.5,-0.24455,0.00025,8.57213]
[1779052942143,45.42,78341.33,488.5,-0.245,0.00025,8.58043]
[1779052947178,45.42,78339.21,488.5,-0.24556,0.00025,8.59069]
[1779052950065,45.42,78336.95,488.5,-0.24614,0.00025,8.60136]
[1779052950199,45.42,78333.09,488.5,-0.24713,0.00025,8.61936]
[1779052955234,45.42,78333.71,488.5,-0.24682,0.00025,8.60687]
[1779052960269,45.43,78333.29,488.5,-0.24694,0.00025,8.60908]
[1779052964908,45.43,78333.37,488.5,-0.24692,0.00025,8.60887]
[1779052965589,45.43,78333.37,488.5,-0.24692,0.00025,8.60887]
[1779052970238,45.43,78330.93,488.5,-0.24756,0.00026,8.62047]
[1779052975374,45.43,78330.49,488.5,-0.24768,0.00026,8.62271]
[1779052980037,45.44,78330.38,488.5,-0.24772,0.00026,8.62331]
[1779052985444,45.44,78331.72,488.5,-0.24739,0.00026,8.61728]
[1779052986197,45.44,78331.72,488.5,-0.24739,0.00026,8.61728]
[1779052986451,45.44,78331.87,488.5,-0.24735,0.00026,8.61661]
[1779052991486,45.44,78330.04,488.5,-0.24784,0.00026,8.62561]
[1779052994924,45.45,78330.73,488.5,-0.24768,0.00026,8.6226]
[1779052996198,45.45,78331.63,488.5,-0.24746,0.00026,8.61862]
[1779052996521,45.45,78331.52,488.5,-0.24749,0.00026,8.61923]
[1779052998335,45.45,78331.33,488.5,-0.24755,0.00026,8.62028]
[1779052998910,45.45,78331.35,488.5,-0.24756,0.00026,8.62046]
[1779053002157,45.46,78334.33,488.5,-0.24681,0.00025,8.60683]
[1779053009612,45.47,78335.05,488.5,-0.24667,0.00025,8.60437]
[1779053014647,45.48,78334.9,488.5,-0.24658,0.00025,8.5959]
[1779053019684,45.48,78334.62,488.5,-0.24669,0.00025,8.59779]
[1779053033783,45.5,78334.37,488.5,-0.24684,0.00025,8.60061]
[1779053039256,45.51,78334.69,488.5,-0.24678,0.00025,8.59958]
[1779053042593,45.51,78334.66,488.5,-0.24681,0.00025,8.60017]
[1779053042606,45.51,78334.66,488.5,-0.24681,0.00025,8.60017]
[1779053042654,45.51,78334.66,488.5,-0.24681,0.00025,8.60017]
[1779053042802,45.51,78334.66,488.5,-0.24681,0.00025,8.60017]
[1779053042887,45.51,78334.66,488.5,-0.24681,0.00025,8.60017]
[1779053042954,45.51,78351.93,488.5,-0.24245,0.00025,8.51975]
[1779053043588,45.51,78351.93,488.5,-0.24245,0.00025,8.51975]
[1779053043887,45.51,78351.93,488.5,-0.24245,0.00025,8.51975]
[1779053043855,45.51,78370.21,488.5,-0.23786,0.00025,8.43344]
[1779053044892,45.51,78370.21,488.5,-0.23786,0.00025,8.43344]
[1779053044923,45.51,78375.21,488.5,-0.23661,0.00025,8.40968]
[1779053046161,45.51,78377.86,488.5,-0.23595,0.00025,8.39707]
[1779053050569,45.51,78378.7,488.5,-0.23575,0.00025,8.39313]
[1779053051243,45.51,78378.86,488.5,-0.23571,0.00025,8.39239]
[1779053051911,45.51,78379.14,488.5,-0.23564,0.00025,8.39116]
[1779053055939,45.52,78382.72,488.5,-0.23478,0.00025,8.37457]
[1779053061809,45.53,78383.25,488.5,-0.23468,0.00025,8.3727]
[1779053067016,45.53,78384.09,488.5,-0.23452,0.00025,8.36947]
[1779053072051,45.54,78384.94,488.5,-0.23417,0.00025,8.35611]
[1779053075072,45.55,78388.5,488.5,-0.23331,0.00025,8.33953]
[1779053076217,45.55,78388.5,488.5,-0.23331,0.00025,8.33953]
[1779053076936,45.55,78388.5,488.5,-0.23331,0.00025,8.33953]
[1779053076307,45.55,78388.38,488.5,-0.23335,0.00025,8.34026]
[1779053077690,45.55,78388.38,488.5,-0.23336,0.00025,8.3405]
[1779053078284,45.55,78388.38,488.5,-0.23336,0.00025,8.3405]
[1779053078762,45.55,78388.4,488.5,-0.23336,0.00025,8.34047]
[1779053081546,45.55,78389.83,488.5,-0.23301,0.00025,8.3337]
[1779053086853,45.56,78391.29,488.5,-0.23267,0.00025,8.32713]
[1779053090914,45.56,78392.29,488.5,-0.23244,0.00025,8.32268]
[1779053092219,45.56,78392.75,488.5,-0.23234,0.00025,8.32066]
[1779053098233,45.57,78393.95,488.5,-0.23208,0.00025,8.31556]
[1779053102221,45.57,78394.01,488.5,-0.23208,0.00025,8.31556]
[1779053105483,45.57,78398.07,488.5,-0.2311,0.00025,8.2964]
[1779053110862,45.58,78402.1,488.5,-0.23014,0.00024,8.27763]
[1779053115352,45.59,78394.26,488.5,-0.2321,0.00025,8.31613]
[1779053117065,45.59,78394.26,488.5,-0.2321,0.00025,8.31613]
[1779053117145,45.59,78393.81,488.5,-0.23222,0.00025,8.31838]
[1779053118038,45.59,78393.81,488.5,-0.23222,0.00025,8.31838]
[1779053118648,45.59,78393.75,488.5,-0.23224,0.00025,8.31876]
[1779053120146,45.59,78388.75,488.5,-0.23348,0.00025,8.34285]
[1779053120933,45.59,78388.75,488.5,-0.23348,0.00025,8.34285]
[1779053121032,45.59,78383.68,488.5,-0.23473,0.00025,8.36714]
[1779053121181,45.59,78383.68,488.5,-0.23473,0.00025,8.36714]
[1779053121937,45.6,78383.66,488.5,-0.23474,0.00025,8.36735]
[1779053127437,45.6,78386.49,488.5,-0.23408,0.00025,8.35448]
[1779053132472,45.61,78385.07,488.5,-0.23429,0.00025,8.35195]
[1779053137507,45.62,78385.07,488.5,-0.23432,0.00025,8.35263]
[1779053143549,45.62,78385.15,488.5,-0.23435,0.00025,8.35305]
[1779053148584,45.63,78385.02,488.5,-0.23441,0.00025,8.35434]
[1779053153619,45.64,78385.03,488.5,-0.23444,0.00025,8.35495]
[1779053154713,45.64,78385.03,488.5,-0.23444,0.00025,8.35495]
[1779053160669,45.65,78384.97,488.5,-0.2345,0.00025,8.35615]
[1779053165978,45.65,78384.9,488.5,-0.23455,0.00025,8.35701]
[1779053171751,45.66,78385.53,488.5,-0.23444,0.00025,8.35489]
[1779053172691,45.66,78385.53,488.5,-0.23444,0.00025,8.35489]
[1779053173940,45.66,78385.28,488.5,-0.2345,0.00025,8.35621]
[1779053174290,45.67,78384.92,488.5,-0.23461,0.00025,8.35818]
[1779053176309,45.67,78384.81,488.5,-0.23464,0.00025,8.35883]
[1779053181821,45.68,78382.93,488.5,-0.23515,0.00025,8.36859]
[1779053183374,45.68,78382.93,488.5,-0.23515,0.00025,8.36859]
[1779053185260,45.68,78379.33,488.5,-0.23605,0.00025,8.386]
[1779053191891,45.69,78376.16,488.5,-0.2367,0.00025,8.39161]
[1779053196926,45.69,78378.05,488.5,-0.23625,0.00025,8.38307]
[1779053199947,45.69,78373.52,488.5,-0.23739,0.00025,8.40476]
[1779053200284,45.69,78373.52,488.5,-0.23739,0.00025,8.40476]
[1779053202128,45.69,78372.28,488.5,-0.2377,0.00025,8.41068]
[1779053208196,45.7,78371.08,488.5,-0.23802,0.00025,8.41674]
[1779053210290,45.7,78369.55,488.5,-0.2384,0.00025,8.42405]
[1779053211043,45.7,78365.11,488.5,-0.23951,0.00025,8.445]
[1779053211281,45.7,78365.11,488.5,-0.23951,0.00025,8.445]
[1779053213360,45.7,78363.63,488.5,-0.23989,0.00025,8.452]
[1779053214204,45.7,78363.6,488.5,-0.23989,0.00025,8.45215]
[1779053214653,45.7,78363.6,488.5,-0.23989,0.00025,8.45215]
[1779053215760,45.7,78363.16,488.5,-0.24001,0.00025,8.45424]
[1779053216194,45.7,78362.86,488.5,-0.24008,0.00025,8.45566]
[1779053216924,45.7,78362.86,488.5,-0.24008,0.00025,8.45566]
[1779053218107,45.7,78360.81,488.5,-0.24059,0.00025,8.46529]
[1779053218092,45.7,78357.3,488.5,-0.24147,0.00025,8.48174]
[1779053219099,45.7,78353.2,488.5,-0.2425,0.00025,8.50089]
[1779053220143,45.7,78353.2,488.5,-0.2425,0.00025,8.50089]
[1779053221294,45.7,78348.9,488.5,-0.24359,0.00025,8.52089]
[1779053221322,45.7,78348.9,488.5,-0.24359,0.00025,8.52089]
[1779053222120,45.7,78346.17,488.5,-0.24428,0.00025,8.53364]
[1779053223112,45.7,78346.17,488.5,-0.24428,0.00025,8.53364]
[1779053224292,45.7,78344.84,488.5,-0.24462,0.00025,8.53989]
[1779053225379,45.7,78343.64,488.5,-0.24492,0.00025,8.54549]
[1779053228891,45.71,78338.96,488.5,-0.24612,0.00025,8.56735]
[1779053231133,45.71,78343.72,488.5,-0.24492,0.00025,8.54541]
[1779053234110,45.71,78348.19,488.5,-0.2438,0.00025,8.5249]
[1779053241253,45.72,78349.4,488.5,-0.24354,0.00025,8.52006]
[1779053244080,45.72,78352.64,488.5,-0.24273,0.00025,8.50507]
[1779053245353,45.72,78355.43,488.5,-0.24204,0.00025,8.49229]
[1779053245487,45.72,78355.43,488.5,-0.24204,0.00025,8.49229]
[1779053248132,45.73,78357.3,488.5,-0.24158,0.00025,8.48382]
[1779053248485,45.73,78357.37,488.5,-0.24157,0.00025,8.48364]
[1779053248524,45.73,78357.37,488.5,-0.24157,0.00025,8.48364]
[1779053248604,45.73,78357.37,488.5,-0.24157,0.00025,8.48364]
[1779053249079,45.73,78357.37,488.5,-0.24159,0.00025,8.48388]
[1779053249252,45.73,78357.37,488.5,-0.24159,0.00025,8.48388]
[1779053249459,45.73,78361.04,488.5,-0.24067,0.00025,8.4667]
[1779053251742,45.73,78365.76,488.5,-0.23933,0.00025,8.43478]
[1779053258890,45.74,78366.22,488.5,-0.23924,0.00025,8.43315]
[1779053264414,45.75,78366.42,488.5,-0.23923,0.00025,8.43308]
[1779053269449,45.75,78366.57,488.5,-0.23922,0.00025,8.43292]
[1779053270622,45.75,78366.57,488.5,-0.23922,0.00025,8.43292]
[1779053271191,45.75,78366.57,488.5,-0.23922,0.00025,8.43292]
[1779053276498,45.76,78366.65,488.5,-0.23924,0.00025,8.43329]
[1779053282168,45.77,78366.54,488.5,-0.23929,0.00025,8.43422]
[1779053287575,45.77,78367.23,488.5,-0.23916,0.00025,8.43171]
[1779053292610,45.78,78367.31,488.5,-0.23916,0.00025,8.43184]
[1779053297645,45.78,78367.06,488.5,-0.23925,0.00025,8.4335]
[1779053302680,45.79,78367.28,488.5,-0.23922,0.00025,8.43292]
[1779053307715,45.79,78366.92,488.5,-0.23933,0.00025,8.43506]
[1779053309820,45.8,78366.89,488.5,-0.23935,0.00025,8.43529]
[1779053309827,45.8,78366.89,488.5,-0.23935,0.00025,8.43529]
[1779053309921,45.8,78366.89,488.5,-0.23935,0.00025,8.43538]
[1779053314262,45.8,78366.89,488.5,-0.23936,0.00025,8.43547]
[1779053315016,45.81,78366.82,488.5,-0.23924,0.00025,8.42661]
[1779053321244,45.81,78366.89,488.5,-0.23924,0.00025,8.42664]
[1779053329792,45.82,78366.85,488.5,-0.23929,0.00025,8.42753]
[1779053333954,45.82,78366.53,488.5,-0.23939,0.00025,8.42945]
[1779053334277,45.82,78366.53,488.5,-0.23939,0.00025,8.42945]
[1779053334003,45.82,78366.53,488.5,-0.2394,0.00025,8.42962]
[1779053334906,45.82,78366.56,488.5,-0.23939,0.00025,8.42948]
[1779053336729,45.83,78366.6,488.5,-0.23939,0.00025,8.42937]
[1779053336920,45.83,78366.86,488.5,-0.23933,0.00025,8.42824]
[1779053338213,45.83,78366.86,488.5,-0.23933,0.00025,8.42824]
[1779053339671,45.83,78366.86,488.5,-0.23935,0.00025,8.42875]
[1779053340948,45.83,78367.22,488.5,-0.23927,0.00025,8.42715]
[1779053341900,45.83,78367.22,488.5,-0.23927,0.00025,8.42715]
[1779053342002,45.83,78367.22,488.5,-0.23927,0.00025,8.42715]
[1779053342962,45.84,78373.47,488.5,-0.23773,0.00025,8.39806]
[1779053347968,45.84,78374.14,488.5,-0.23759,0.00025,8.39543]
[1779053353155,45.85,78373.68,488.5,-0.23774,0.00025,8.39825]
[1779053354302,45.85,78373.57,488.5,-0.23777,0.00025,8.3989]
[1779053355233,45.85,78373.17,488.5,-0.23788,0.00025,8.40091]
[1779053355046,45.85,78372.86,488.5,-0.23796,0.00025,8.40241]
[1779053356216,45.85,78372.86,488.5,-0.23796,0.00025,8.40241]
[1779053365116,45.86,78369.29,488.5,-0.23886,0.00025,8.4196]
[1779053368248,45.86,78369.02,488.5,-0.23893,0.00025,8.42091]
[1779053369428,45.86,78368.4,488.5,-0.23909,0.00025,8.42387]
[1779053375186,45.86,78365.11,488.5,-0.23975,0.00025,8.42941]
[1779053377248,45.86,78366.18,488.5,-0.23948,0.00025,8.42441]
[1779053377665,45.86,78366.42,488.5,-0.23942,0.00025,8.42331]
[1779053379704,45.86,78366.57,488.5,-0.23939,0.00025,8.42265]
[1779053381142,45.86,78366.59,488.5,-0.23938,0.00025,8.42258]
[1779053382195,45.86,78366.81,488.5,-0.23933,0.00025,8.42157]
[1779053382235,45.86,78370.31,488.5,-0.23846,0.00025,8.40517]
[1779053383242,45.86,78375.25,488.5,-0.23723,0.00025,8.38198]
[1779053384249,45.86,78378.94,488.5,-0.23632,0.00025,8.36465]
[1779053386263,45.86,78382.63,488.5,-0.23542,0.00025,8.34741]
[1779053391298,45.87,78385.9,488.5,-0.23464,0.00025,8.33252]
[1779053392306,45.87,78385.9,488.5,-0.23464,0.00025,8.33252]
[1779053397341,45.88,78392.26,488.5,-0.23311,0.00025,8.30311]
[1779053398348,45.88,78396.96,488.5,-0.23197,0.00025,8.2809]
[1779053398846,45.88,78396.96,488.5,-0.23197,0.00025,8.2809]
[1779053399093,45.88,78396.96,488.5,-0.23197,0.00024,8.281]
[1779053399507,45.88,78396.96,488.5,-0.23197,0.00024,8.281]
[1779053399591,45.88,78396.96,488.5,-0.23197,0.00024,8.281]
[1779053401369,45.88,78400.83,488.5,-0.23104,0.00024,8.26275]
[1779053405157,45.89,78398.79,488.5,-0.23155,0.00024,8.27272]
[1779053410576,45.89,78395.74,488.5,-0.23232,0.00025,8.28785]
[1779053416474,45.9,78394.79,488.5,-0.23258,0.00025,8.29292]
[1779053421509,45.9,78395.12,488.5,-0.23252,0.00025,8.29173]
[1779053426545,45.91,78395.12,488.5,-0.23254,0.00025,8.29209]
[1779053431682,45.91,78395.22,488.5,-0.23236,0.00025,8.28195]
[1779053437052,45.91,78393.59,488.5,-0.23278,0.00025,8.29]
[1779053442661,45.92,78393.0,488.5,-0.23294,0.00025,8.29327]
[1779053446214,45.92,78400.82,488.5,-0.23104,0.00024,8.25636]
[1779053451328,45.92,78403.36,488.5,-0.23044,0.00024,8.24457]
[1779053456761,45.93,78403.83,488.5,-0.23037,0.00024,8.24314]
[1779053459666,45.94,78403.69,488.5,-0.23041,0.00024,8.24403]
[1779053462978,45.94,78403.69,488.5,-0.23043,0.00024,8.24437]
[1779053463349,45.94,78403.69,488.5,-0.23043,0.00024,8.24437]
[1779053470859,45.95,78404.43,488.5,-0.2303,0.00024,8.24184]
[1779053476901,45.96,78404.29,488.5,-0.23037,0.00024,8.24316]
[1779053481939,45.96,78403.67,488.5,-0.23054,0.00024,8.24665]
[1779053487978,45.97,78403.72,488.5,-0.23056,0.00024,8.24701]
[1779053489671,45.97,78403.72,488.5,-0.23056,0.00024,8.24701]
[1779053494414,45.97,78404.33,488.5,-0.23026,0.00024,8.23455]
[1779053500065,45.98,78404.13,488.5,-0.23034,0.00024,8.23617]
[1779053500969,45.98,78404.13,488.5,-0.23034,0.00024,8.23617]
[1779053506107,45.99,78404.33,488.5,-0.23033,0.00024,8.23583]
[1779053511142,45.99,78405.3,488.5,-0.23012,0.00024,8.23172]
[1779053518300,46.0,78405.26,488.5,-0.23015,0.00024,8.23233]
[1779053521212,46.0,78401.12,488.5,-0.23119,0.00024,8.25269]
[1779053523459,46.01,78397.46,488.5,-0.2321,0.00024,8.27033]
[1779053523600,46.01,78397.46,488.5,-0.2321,0.00024,8.27033]
[1779053524233,46.01,78393.22,488.5,-0.23314,0.00025,8.29051]
[1779053530667,46.01,78390.7,488.5,-0.23376,0.00025,8.30255]
[1779053534975,46.01,78390.57,488.5,-0.2338,0.00025,8.30332]
[1779053540345,46.01,78389.83,488.5,-0.23399,0.00025,8.30699]
[1779053545380,46.01,78389.34,488.5,-0.23412,0.00025,8.30944]
[1779053549684,46.01,78389.66,488.5,-0.23405,0.00025,8.30804]
[1779053551451,46.01,78389.66,488.5,-0.23405,0.00025,8.30806]
[1779053551489,46.01,78385.7,488.5,-0.23485,0.00025,8.31678]
[1779053551778,46.01,78385.7,488.5,-0.23485,0.00025,8.31678]
[1779053552429,46.02,78379.66,488.5,-0.23635,0.00025,8.34534]
[1779053553031,46.02,78379.66,488.5,-0.23635,0.00025,8.34534]
[1779053553348,46.02,78379.66,488.5,-0.23635,0.00025,8.34534]
[1779053553436,46.02,78374.95,488.5,-0.23752,0.00025,8.36754]
[1779053553849,46.02,78374.95,488.5,-0.23752,0.00025,8.36754]
[1779053554966,46.02,78375.66,488.5,-0.23734,0.00025,8.36425]
[1779053560485,46.02,78374.48,488.5,-0.23765,0.00025,8.37006]
[1779053565520,46.02,78374.84,488.5,-0.23757,0.00025,8.36859]
[1779053570555,46.02,78375.07,488.5,-0.23753,0.00025,8.36778]
[1779053571892,46.02,78375.07,488.5,-0.23753,0.00025,8.36778]
[1779053573023,46.03,78375.14,488.5,-0.23752,0.00025,8.36756]
[1779053573437,46.03,78375.14,488.5,-0.23752,0.00025,8.36756]
[1779053574089,46.03,78374.59,488.5,-0.23766,0.00025,8.37014]
[1779053580230,46.03,78372.12,488.5,-0.23828,0.00025,8.38201]
[1779053585660,46.03,78371.6,488.5,-0.23843,0.00025,8.38474]
[1779053590695,46.04,78371.45,488.5,-0.23848,0.00025,8.38566]
[1779053595730,46.04,78370.9,488.5,-0.23863,0.00025,8.38845]
[1779053600844,46.04,78370.12,488.5,-0.23883,0.00025,8.39225]
[1779053600945,46.04,78366.54,488.5,-0.23972,0.00025,8.409]
[1779053605547,46.04,78365.22,488.5,-0.24005,0.00025,8.41518]
[1779053605561,46.04,78364.97,488.5,-0.24011,0.00025,8.41635]
[1779053610835,46.04,78362.09,488.5,-0.24084,0.00025,8.42989]
[1779053612849,46.04,78357.09,488.5,-0.24192,0.00025,8.44318]
[1779053614706,46.04,78354.38,488.5,-0.2426,0.00025,8.45574]
[1779053616431,46.04,78354.25,488.5,-0.24263,0.00025,8.45632]
[1779053616877,46.04,78362.75,488.5,-0.24051,0.00025,8.41692]
[1779053622112,46.05,78365.86,488.5,-0.23975,0.00025,8.40276]
[1779053626947,46.05,78369.41,488.5,-0.23889,0.00025,8.38673]
[1779053628877,46.05,78368.95,488.5,-0.23901,0.00025,8.38898]
[1779053630927,46.06,78369.52,488.5,-0.23888,0.00025,8.38652]
[1779053632589,46.06,78369.52,488.5,-0.23889,0.00025,8.38662]
[1779053634225,46.06,78369.52,488.5,-0.2389,0.00025,8.38682]
[1779053634772,46.06,78369.5,488.5,-0.23891,0.00025,8.38711]
[1779053635073,46.06,78369.5,488.5,-0.23891,0.00025,8.38711]
[1779053635695,46.06,78369.5,488.5,-0.23891,0.00025,8.38711]
[1779053635939,46.06,78369.5,488.5,-0.23891,0.00025,8.38711]
[1779053642558,46.07,78369.78,488.5,-0.23887,0.00025,8.38639]
[1779053649515,46.08,78369.62,488.5,-0.23895,0.00025,8.38783]
[1779053657157,46.09,78370.64,488.5,-0.23874,0.00025,8.38394]
[1779053662192,46.09,78370.29,488.5,-0.23885,0.00025,8.38608]
[1779053665287,46.09,78370.33,488.5,-0.23885,0.00025,8.38599]
[1779053671255,46.1,78370.05,488.5,-0.23879,0.00025,8.37809]
[1779053673478,46.1,78369.87,488.5,-0.23884,0.00025,8.37904]
[1779053675355,46.1,78373.33,488.5,-0.23799,0.00025,8.36308]
[1779053679665,46.11,78375.96,488.5,-0.23735,0.00025,8.35111]
[1779053679749,46.11,78375.96,488.5,-0.23735,0.00025,8.35111]
[1779053680585,46.11,78383.31,488.5,-0.23554,0.00025,8.31675]
[1779053681327,46.11,78388.29,488.5,-0.23432,0.00025,8.2933]
[1779053681929,46.11,78388.29,488.5,-0.23432,0.00025,8.2933]
[1779053684348,46.11,78392.44,488.5,-0.23331,0.00025,8.27405]
[1779053684981,46.11,78392.44,488.5,-0.23331,0.00025,8.27405]
[1779053686130,46.11,78393.8,488.5,-0.23299,0.00025,8.26776]
[1779053686362,46.12,78393.97,488.5,-0.23296,0.00025,8.26717]
[1779053686821,46.12,78393.97,488.5,-0.23296,0.00025,8.26717]
[1779053687369,46.12,78394.88,488.5,-0.23274,0.00025,8.26302]
[1779053688336,46.12,78394.88,488.5,-0.23274,0.00025,8.26302]
[1779053688376,46.12,78394.64,488.5,-0.23281,0.00025,8.26431]
[1779053692970,46.12,78396.77,488.5,-0.2323,0.00024,8.25453]
[1779053693758,46.12,78398.07,488.5,-0.23199,0.00024,8.24845]
[1779053694111,46.12,78398.07,488.5,-0.23199,0.00024,8.24845]
[1779053694418,46.13,78402.06,488.5,-0.23101,0.00024,8.22959]
[1779053699434,46.13,78403.97,488.5,-0.23057,0.00024,8.22094]
[1779053701467,46.13,78399.11,488.5,-0.23177,0.00024,8.24431]
[1779053702610,46.13,78399.11,488.5,-0.23177,0.00024,8.24431]
[1779053702975,46.13,78398.47,488.5,-0.23193,0.00024,8.24742]
[1779053703265,46.13,78398.47,488.5,-0.23193,0.00024,8.24742]
[1779053703704,46.13,78398.19,488.5,-0.23201,0.00024,8.24885]
[1779053704283,46.13,78398.19,488.5,-0.23201,0.00024,8.24885]
[1779053707419,46.14,78399.52,488.5,-0.23169,0.00024,8.24278]
[1779053712544,46.14,78402.09,488.5,-0.23109,0.00024,8.23109]
[1779053713802,46.14,78402.7,488.5,-0.23094,0.00024,8.22828]
[1779053716044,46.15,78402.17,488.5,-0.23108,0.00024,8.23099]
[1779053716082,46.15,78402.17,488.5,-0.23108,0.00024,8.23099]
[1779053716573,46.15,78397.0,488.5,-0.23235,0.00024,8.25561]
[1779053718587,46.15,78393.21,488.5,-0.23329,0.00025,8.27369]
[1779053723622,46.15,78392.59,488.5,-0.23346,0.00025,8.27696]
[1779053724150,46.15,78392.59,488.5,-0.23346,0.00025,8.27696]
[1779053724629,46.15,78392.69,488.5,-0.23344,0.00025,8.27661]
[1779053728065,46.16,78392.98,488.5,-0.23339,0.00025,8.27562]
[1779053728115,46.16,78392.98,488.5,-0.23339,0.00025,8.27562]
[1779053729101,46.16,78392.84,488.5,-0.23343,0.00025,8.27641]
[1779053734699,46.17,78392.89,488.5,-0.23328,0.00025,8.26689]
[1779053739734,46.17,78392.7,488.5,-0.23336,0.00025,8.26845]
[1779053744771,46.18,78391.11,488.5,-0.23379,0.00025,8.27658]
[1779053749806,46.19,78391.05,488.5,-0.23383,0.00025,8.27746]
[1779053754811,46.19,78393.41,488.5,-0.23328,0.00025,8.26695]
[1779053754896,46.19,78396.96,488.5,-0.23241,0.00024,8.25019]
[1779053755833,46.19,78396.96,488.5,-0.23241,0.00024,8.25019]
[1779053755848,46.2,78400.96,488.5,-0.23144,0.00024,8.23141]
[1779053759025,46.2,78401.84,488.5,-0.23124,0.00024,8.22742]
[1779053759380,46.2,78401.84,488.5,-0.23124,0.00024,8.22742]
[1779053766926,46.21,78402.81,488.5,-0.23105,0.00024,8.22374]
[1779053768787,46.21,78402.77,488.5,-0.23106,0.00024,8.22402]
[1779053769655,46.21,78402.77,488.5,-0.23106,0.00024,8.22402]
[1779053768940,46.21,78402.63,488.5,-0.2311,0.00024,8.22477]
[1779053770708,46.21,78402.63,488.5,-0.2311,0.00024,8.22477]
[1779053769948,46.21,78402.64,488.5,-0.23111,0.00024,8.2249]
[1779053771165,46.21,78402.64,488.5,-0.23111,0.00024,8.2249]
[1779053772990,46.21,78403.18,488.5,-0.23098,0.00024,8.22243]
[1779053773068,46.21,78403.18,488.5,-0.23098,0.00024,8.22243]
[1779053773226,46.21,78403.18,488.5,-0.23098,0.00024,8.22243]
[1779053773404,46.21,78403.18,488.5,-0.23098,0.00024,8.22243]
[1779053773505,46.22,78405.3,488.5,-0.23048,0.00024,8.21266]
[1779053774543,46.22,78405.3,488.5,-0.23048,0.00024,8.21266]
[1779053775184,46.22,78408.05,488.5,-0.22981,0.00024,8.19962]
[1779053775410,46.22,78414.57,488.5,-0.22823,0.00024,8.16859]
[1779053776203,46.22,78414.57,488.5,-0.22823,0.00024,8.16859]
[1779053777481,46.22,78416.97,488.5,-0.22765,0.00024,8.15728]
[1779053779099,46.22,78419.4,488.5,-0.22707,0.00024,8.14575]
[1779053779149,46.22,78419.4,488.5,-0.22707,0.00024,8.14575]
[1779053779512,46.22,78421.07,488.5,-0.22667,0.00024,8.13787]
[1779053785498,46.22,78423.74,488.5,-0.22603,0.00024,8.12518]
[1779053785802,46.22,78423.85,488.5,-0.22601,0.00024,8.12471]
[1779053786424,46.22,78423.85,488.5,-0.22601,0.00024,8.12471]
[1779053787069,46.22,78423.8,488.5,-0.22602,0.00024,8.12498]
[1779053788464,46.22,78423.8,488.5,-0.22602,0.00024,8.12498]
[1779053789564,46.22,78424.19,488.5,-0.22592,0.00024,8.12298]
[1779053791022,46.22,78426.71,488.5,-0.22531,0.00024,8.11084]
[1779053791097,46.22,78431.48,488.5,-0.22399,0.00024,8.07776]
[1779053795009,46.22,78434.64,488.5,-0.22323,0.00024,8.06254]
[1779053795125,46.22,78435.47,488.5,-0.22303,0.00024,8.05854]
[1779053800160,46.22,78436.27,488.5,-0.22287,0.00024,8.05523]
[1779053805196,46.23,78435.92,488.5,-0.22298,0.00024,8.05745]
[1779053807813,46.23,78436.32,488.5,-0.2229,0.00024,8.05585]
[1779053808029,46.23,78436.32,488.5,-0.2229,0.00024,8.05585]
[1779053808204,46.23,78436.32,488.5,-0.2229,0.00024,8.05585]
[1779053808380,46.23,78442.79,488.5,-0.22135,0.00024,8.02463]
[1779053809085,46.23,78442.79,488.5,-0.22135,0.00024,8.02463]
[1779053809224,46.23,78454.3,488.5,-0.21863,0.00024,7.96893]
[1779053810334,46.23,78450.65,488.5,-0.2195,0.00024,7.98675]
[1779053812245,46.24,78446.43,488.5,-0.22051,0.00024,8.00737]
[1779053813042,46.24,78446.43,488.5,-0.22051,0.00024,8.00737]
[1779053813152,46.24,78446.43,488.5,-0.22051,0.00024,8.00737]
[1779053813461,46.24,78442.31,488.5,-0.22149,0.00024,8.02735]
[1779053814203,46.24,78442.31,488.5,-0.22149,0.00024,8.02735]
[1779053814665,46.24,78437.17,488.5,-0.22272,0.00024,8.05231]
[1779053819522,46.24,78434.81,488.5,-0.2233,0.00024,8.06396]
[1779053825335,46.25,78434.96,488.5,-0.22329,0.00024,8.06382]
[1779053826175,46.25,78434.96,488.5,-0.2233,0.00024,8.06391]
[1779053827102,46.25,78434.96,488.5,-0.2233,0.00024,8.06401]
[1779053829842,46.25,78429.69,488.5,-0.22458,0.00024,8.08961]
[1779053831773,46.25,78428.79,488.5,-0.2248,0.00024,8.09407]
[1779053832386,46.25,78425.02,488.5,-0.22571,0.00024,8.1122]
[1779053833270,46.25,78425.02,488.5,-0.22571,0.00024,8.1122]
[1779053833719,46.26,78418.98,488.5,-0.22717,0.00024,8.14127]
[1779053834099,46.26,78418.98,488.5,-0.22717,0.00024,8.14127]
[1779053835113,46.26,78416.55,488.5,-0.22776,0.00024,8.15286]
[1779053835382,46.26,78416.55,488.5,-0.22776,0.00024,8.15286]
[1779053835664,46.26,78416.55,488.5,-0.22776,0.00024,8.15286]
[1779053836398,46.26,78415.44,488.5,-0.22804,0.00024,8.15833]
[1779053836602,46.26,78407.23,488.5,-0.23003,0.00024,8.19745]
[1779053837652,46.26,78397.23,488.5,-0.23248,0.00024,8.24483]
[1779053838159,46.26,78397.23,488.5,-0.23248,0.00024,8.24483]
[1779053838429,46.26,78391.71,488.5,-0.23383,0.00025,8.27085]
[1779053841450,46.26,78395.84,488.5,-0.23281,0.00024,8.25134]
[1779053842457,46.26,78401.78,488.5,-0.23136,0.00024,8.22324]
[1779053847492,46.26,78402.18,488.5,-0.23127,0.00024,8.22147]
[1779053852527,46.26,78402.33,488.5,-0.23107,0.00024,8.21086]
[1779053853884,46.26,78401.23,488.5,-0.23133,0.00024,8.21606]
[1779053856026,46.26,78401.44,488.5,-0.23129,0.00024,8.21517]
[1779053856074,46.26,78401.44,488.5,-0.23129,0.00024,8.21517]
[1779053856555,46.26,78395.42,488.5,-0.23276,0.00025,8.24368]
[1779053857091,46.26,78395.42,488.5,-0.23276,0.00025,8.24368]
[1779053857562,46.26,78390.13,488.5,-0.23406,0.00025,8.26864]
[1779053860633,46.26,78388.49,488.5,-0.23447,0.00025,8.2764]
[1779053863604,46.26,78382.14,488.5,-0.23604,0.00025,8.30624]
[1779053863980,46.26,78382.14,488.5,-0.23604,0.00025,8.30624]
[1779053863987,46.26,78382.14,488.5,-0.23604,0.00025,8.30624]
[1779053864011,46.26,78382.14,488.5,-0.23604,0.00025,8.30624]
[1779053864018,46.26,78382.14,488.5,-0.23604,0.00025,8.30624]
[1779053864028,46.26,78382.14,488.5,-0.23604,0.00025,8.30624]
[1779053864126,46.26,78382.14,488.5,-0.23604,0.00025,8.30624]
[1779053864611,46.27,78370.64,488.5,-0.23889,0.00025,8.36]
[1779053865618,46.27,78365.62,488.5,-0.24014,0.00025,8.38334]
[1779053866371,46.27,78365.62,488.5,-0.24014,0.00025,8.38334]
[1779053866625,46.27,78364.08,488.5,-0.24053,0.00025,8.39046]
[1779053867320,46.27,78364.08,488.5,-0.24053,0.00025,8.39046]
[1779053867632,46.27,78363.08,488.5,-0.24078,0.00025,8.3951]
[1779053868736,46.27,78363.08,488.5,-0.24078,0.00025,8.3951]
[1779053870653,46.27,78367.6,488.5,-0.23965,0.00025,8.37415]
[1779053875728,46.27,78367.61,488.5,-0.23965,0.00025,8.37416]
[1779053876203,46.27,78367.96,488.5,-0.23956,0.00025,8.37258]
[1779053876684,46.27,78367.96,488.5,-0.23956,0.00025,8.37258]
[1779053876784,46.27,78367.96,488.5,-0.23957,0.00025,8.3726]
[1779053880510,46.27,78367.96,488.5,-0.23957,0.00025,8.37259]
[1779053880512,46.27,78367.96,488.5,-0.23957,0.00025,8.37259]
[1779053881586,46.27,78367.63,488.5,-0.23965,0.00025,8.3741]
[1779053882233,46.27,78368.51,488.5,-0.23943,0.00025,8.37001]
[1779053882959,46.27,78369.14,488.5,-0.23927,0.00025,8.36708]
[1779053883092,46.27,78369.14,488.5,-0.23927,0.00025,8.36708]
[1779053883137,46.27,78369.14,488.5,-0.23927,0.00025,8.36708]
[1779053883744,46.27,78373.06,488.5,-0.2383,0.00025,8.34884]
[1779053884266,46.27,78373.06,488.5,-0.2383,0.00025,8.34884]
[1779053885004,46.27,78375.1,488.5,-0.23779,0.00025,8.33935]
[1779053886140,46.27,78376.02,488.5,-0.23756,0.00025,8.3351]
[1779053886152,46.27,78376.02,488.5,-0.23756,0.00025,8.3351]
[1779053891164,46.27,78376.99,488.5,-0.23733,0.00025,8.33069]
[1779053891802,46.27,78380.95,488.5,-0.23636,0.00025,8.31233]
[1779053892052,46.27,78380.95,488.5,-0.23636,0.00025,8.31233]
[1779053897844,46.27,78383.19,488.5,-0.23583,0.00025,8.30227]
[1779053902881,46.28,78383.86,488.5,-0.23568,0.00025,8.29955]
[1779053911006,46.28,78383.53,488.5,-0.23577,0.00025,8.30126]
[1779053911272,46.28,78383.53,488.5,-0.23577,0.00025,8.30126]
[1779053913810,46.29,78383.53,488.5,-0.23562,0.00025,8.29171]
[1779053916711,46.29,78383.53,488.5,-0.23564,0.00025,8.29206]
[1779053921284,46.3,78384.05,488.5,-0.23554,0.00025,8.29008]
[1779053927049,46.3,78384.94,488.5,-0.23535,0.00025,8.28659]
[1779053928855,46.3,78384.94,488.5,-0.23535,0.00025,8.28659]
[1779053929862,46.31,78384.94,488.5,-0.23536,0.00025,8.28679]
[1779053936112,46.31,78380.78,488.5,-0.23642,0.00025,8.30679]
[1779053937608,46.31,78380.78,488.5,-0.23642,0.00025,8.30679]
[1779053937612,46.31,78380.78,488.5,-0.23642,0.00025,8.30679]
[1779053937730,46.31,78380.78,488.5,-0.23642,0.00025,8.30679]
[1779053939309,46.31,78378.26,488.5,-0.23705,0.00025,8.3187]
[1779053939410,46.31,78373.99,488.5,-0.23811,0.00025,8.33867]
[1779053941481,46.31,78372.91,488.5,-0.23838,0.00025,8.34373]
[1779053943519,46.31,78372.88,488.5,-0.23839,0.00025,8.34391]
[1779053943520,46.31,78372.88,488.5,-0.23839,0.00025,8.34391]
[1779053943605,46.31,78372.88,488.5,-0.23839,0.00025,8.34391]
[1779053944721,46.32,78372.88,488.5,-0.23839,0.00025,8.34401]
[1779053944741,46.32,78369.45,488.5,-0.23925,0.00025,8.35997]
[1779053945175,46.32,78364.57,488.5,-0.24046,0.00025,8.38259]
[1779053949282,46.32,78362.63,488.5,-0.24095,0.00025,8.39153]
[1779053952885,46.31,78362.1,488.5,-0.24108,0.00025,8.39391]
[1779053953653,46.31,78362.08,488.5,-0.24108,0.00025,8.39396]
[1779053958324,46.31,78355.75,488.5,-0.24266,0.00025,8.42308]
[1779053963359,46.31,78356.07,488.5,-0.24257,0.00025,8.42141]
[1779053970551,46.31,78356.14,488.5,-0.24254,0.00025,8.42097]
[1779053973558,46.31,78356.14,488.5,-0.24236,0.00025,8.41076]
[1779053984571,46.31,78356.14,488.5,-0.24235,0.00025,8.41063]
[1779053990548,46.3,78353.53,488.5,-0.24298,0.00025,8.42218]
[1779053995583,46.3,78353.51,488.5,-0.24298,0.00025,8.42206]
[1779053995997,46.3,78353.51,488.5,-0.24298,0.00025,8.42206]
[1779053996075,46.3,78353.51,488.5,-0.24298,0.00025,8.42206]
[1779054000618,46.3,78349.54,488.5,-0.24396,0.00025,8.4401]
[1779054001440,46.3,78349.54,488.5,-0.24396,0.00025,8.4401]
[1779054001453,46.3,78349.54,488.5,-0.24396,0.00025,8.4401]
[1779054001739,46.29,78354.87,488.5,-0.24262,0.00025,8.41545]
[1779054002632,46.29,78363.82,488.5,-0.24038,0.00025,8.37411]
[1779054003269,46.29,78363.82,488.5,-0.24038,0.00025,8.37411]
[1779054003639,46.29,78367.95,488.5,-0.23934,0.00025,8.35489]
[1779054004915,46.29,78367.95,488.5,-0.23934,0.00025,8.35489]
[1779054010688,46.29,78369.5,488.5,-0.23896,0.00025,8.34775]
[1779054011927,46.29,78369.5,488.5,-0.23896,0.00025,8.34775]
[1779054011980,46.29,78369.5,488.5,-0.23896,0.00025,8.34775]
[1779054012082,46.29,78369.5,488.5,-0.23896,0.00025,8.34775]
[1779054012260,46.29,78369.5,488.5,-0.23896,0.00025,8.34775]
[1779054012702,46.29,78349.31,488.5,-0.24402,0.00025,8.44105]
[1779054013330,46.29,78349.31,488.5,-0.24402,0.00025,8.44105]
[1779054013752,46.29,78349.31,488.5,-0.24402,0.00025,8.44105]
[1779054013770,46.29,78349.31,488.5,-0.24402,0.00025,8.44105]
[1779054013899,46.29,78345.78,488.5,-0.24491,0.00025,8.45722]
[1779054014086,46.29,78345.78,488.5,-0.24491,0.00025,8.45722]
[1779054014728,46.29,78345.78,488.5,-0.24491,0.00025,8.45722]
[1779054014820,46.29,78345.78,488.5,-0.24491,0.00025,8.45722]
[1779054014972,46.29,78335.77,488.5,-0.24744,0.00025,8.50299]
[1779054016323,46.29,78338.43,488.5,-0.24677,0.00025,8.49087]
[1779054017691,46.29,78339.72,488.5,-0.24644,0.00025,8.48494]
[1779054022776,46.3,78340.1,488.5,-0.24635,0.00025,8.48335]
[1779054027801,46.3,78339.91,488.5,-0.2464,0.00025,8.48431]
[1779054029145,46.3,78339.83,488.5,-0.24642,0.00025,8.4847]
[1779054029825,46.3,78340.36,488.5,-0.24629,0.00025,8.48234]
[1779054031925,46.3,78340.67,488.5,-0.24622,0.00025,8.48097]
[1779054032846,46.3,78349.37,488.5,-0.24385,0.00025,8.43121]
[1779054035017,46.3,78350.63,488.5,-0.24355,0.00025,8.42558]
[1779054037333,46.3,78350.78,488.5,-0.24352,0.00025,8.42505]
[1779054042916,46.31,78350.78,488.5,-0.24354,0.00025,8.42556]
[1779054047951,46.31,78351.3,488.5,-0.24344,0.00025,8.42361]
[1779054050981,46.32,78354.7,488.5,-0.2426,0.00025,8.40825]
[1779054056021,46.32,78355.36,488.5,-0.24246,0.00025,8.40575]
[1779054056376,46.32,78355.36,488.5,-0.24246,0.00025,8.40575]
[1779054056379,46.32,78355.36,488.5,-0.24246,0.00025,8.40575]
[1779054056413,46.32,78355.36,488.5,-0.24246,0.00025,8.40575]
[1779054056714,46.32,78355.36,488.5,-0.24246,0.00025,8.40575]
[1779054056757,46.32,78355.36,488.5,-0.24246,0.00025,8.40575]
[1779054056916,46.32,78355.36,488.5,-0.24246,0.00025,8.40575]
[1779054057453,46.32,78355.36,488.5,-0.24246,0.00025,8.40575]
[1779054057785,46.32,78380.16,488.5,-0.23628,0.00025,8.29071]
[1779054058957,46.32,78385.77,488.5,-0.23489,0.00025,8.2643]
[1779054061352,46.32,78388.72,488.5,-0.23416,0.00025,8.25036]
[1779054061499,46.32,78388.72,488.5,-0.23416,0.00025,8.25036]
[1779054063504,46.32,78388.66,488.5,-0.23417,0.00025,8.2506]
[1779054069118,46.32,78390.8,488.5,-0.23363,0.00025,8.24025]
[1779054071717,46.32,78389.98,488.5,-0.23383,0.00025,8.24407]
[1779054072093,46.32,78390.33,488.5,-0.23374,0.00025,8.24239]
[1779054072275,46.32,78390.33,488.5,-0.23374,0.00025,8.24239]
[1779054072914,46.32,78390.58,488.5,-0.23368,0.00025,8.24123]
[1779054073409,46.32,78390.58,488.5,-0.23368,0.00025,8.24123]
[1779054073431,46.32,78397.34,488.5,-0.23202,0.00024,8.20938]
[1779054079188,46.32,78401.21,488.5,-0.23111,0.00024,8.19171]
[1779054083656,46.33,78402.0,488.5,-0.23093,0.00024,8.18829]
[1779054085973,46.33,78402.49,488.5,-0.23082,0.00024,8.18619]
[1779054086889,46.33,78402.83,488.5,-0.23075,0.00024,8.1848]
[1779054089034,46.33,78402.71,488.5,-0.23078,0.00024,8.18548]
[1779054088251,46.33,78397.84,488.5,-0.23198,0.00024,8.20859]
[1779054089399,46.33,78397.84,488.5,-0.23198,0.00024,8.20859]
[1779054090428,46.33,78396.93,488.5,-0.23221,0.00024,8.21296]
[1779054096307,46.34,78394.74,488.5,-0.23259,0.00025,8.21366]
[1779054101556,46.34,78393.36,488.5,-0.23294,0.00025,8.22043]
[1779054102240,46.34,78393.36,488.5,-0.23295,0.00025,8.22049]
[1779054103380,46.34,78393.36,488.5,-0.23295,0.00025,8.22055]
[1779054109405,46.35,78393.44,488.5,-0.23295,0.00025,8.22059]
[1779054114440,46.35,78392.74,488.5,-0.23314,0.00025,8.22417]
[1779054119475,46.35,78392.53,488.5,-0.2332,0.00025,8.22543]
[1779054124510,46.36,78392.09,488.5,-0.23332,0.00025,8.22777]
[1779054129545,46.36,78392.08,488.5,-0.23334,0.00025,8.22808]
[1779054135587,46.36,78392.47,488.5,-0.23326,0.00025,8.22656]
[1779054140624,46.37,78392.31,488.5,-0.23331,0.00025,8.22757]
[1779054146666,46.37,78390.2,488.5,-0.23385,0.00025,8.2378]
[1779054151701,46.37,78390.2,488.5,-0.23368,0.00025,8.22789]
[1779054157509,46.37,78390.31,488.5,-0.23366,0.00025,8.22746]
[1779054161999,46.38,78390.03,488.5,-0.23374,0.00025,8.22911]
[1779054162103,46.38,78390.03,488.5,-0.23374,0.00025,8.22911]
[1779054162165,46.38,78389.97,488.5,-0.23376,0.00025,8.22949]
[1779054162932,46.38,78389.97,488.5,-0.23376,0.00025,8.22949]
[1779054163032,46.38,78375.73,488.5,-0.23728,0.00025,8.2961]
[1779054163318,46.38,78375.73,488.5,-0.23728,0.00025,8.2961]
[1779054163726,46.38,78375.73,488.5,-0.23728,0.00025,8.2961]
[1779054168373,46.38,78372.82,488.5,-0.238,0.00025,8.30946]
[1779054173855,46.37,78371.75,488.5,-0.23824,0.00025,8.31408]
[1779054175791,46.37,78371.71,488.5,-0.23825,0.00025,8.3142]
[1779054176720,46.37,78371.71,488.5,-0.23824,0.00025,8.31408]
[1779054181911,46.37,78372.5,488.5,-0.23803,0.00025,8.30999]
[1779054183703,46.37,78372.5,488.5,-0.23803,0.00025,8.30999]
[1779054183732,46.37,78372.5,488.5,-0.23803,0.00025,8.30999]
[1779054183925,46.36,78377.11,488.5,-0.23688,0.00025,8.28845]
[1779054185923,46.36,78379.25,488.5,-0.23634,0.00025,8.27826]
[1779054185939,46.36,78380.76,488.5,-0.23596,0.00025,8.27112]
[1779054186946,46.36,78385.84,488.5,-0.2347,0.00025,8.24736]
[1779054191981,46.36,78387.71,488.5,-0.23426,0.00025,8.23882]
[1779054196094,46.37,78388.13,488.5,-0.23416,0.00025,8.237]
[1779054202051,46.37,78388.14,488.5,-0.23418,0.00025,8.23731]
[1779054206731,46.37,78388.13,488.5,-0.23419,0.00025,8.2375]
[1779054212121,46.38,78388.49,488.5,-0.23394,0.00025,8.22604]
[1779054217156,46.38,78389.21,488.5,-0.23377,0.00025,8.22294]
[1779054222191,46.38,78388.58,488.5,-0.23394,0.00025,8.22617]
[1779054227686,46.38,78388.68,488.5,-0.23393,0.00025,8.22591]
[1779054230585,46.38,78390.48,488.5,-0.23349,0.00025,8.2175]
[1779054230628,46.38,78390.48,488.5,-0.23349,0.00025,8.2175]
[1779054230635,46.38,78390.48,488.5,-0.23349,0.00025,8.2175]
[1779054230779,46.38,78390.48,488.5,-0.23349,0.00025,8.2175]
[1779054230786,46.38,78390.87,488.5,-0.23339,0.00025,8.21567]
[1779054231885,46.38,78397.06,488.5,-0.23187,0.00025,8.18651]
[1779054233291,46.38,78397.28,488.5,-0.23182,0.00024,8.18549]
[1779054238493,46.38,78398.27,488.5,-0.23158,0.00024,8.18085]
[1779054244347,46.38,78397.87,488.5,-0.23168,0.00024,8.1828]
[1779054249487,46.39,78398.35,488.5,-0.23156,0.00024,8.18056]
[1779054255424,46.39,78399.17,488.5,-0.23137,0.00024,8.17676]
[1779054256339,46.39,78399.17,488.5,-0.23137,0.00024,8.17676]
[1779054256431,46.39,78398.57,488.5,-0.23151,0.00024,8.1796]
[1779054261466,46.39,78397.86,488.5,-0.23171,0.00024,8.18341]
[1779054271536,46.4,78397.86,488.5,-0.23158,0.00024,8.17416]
[1779054276571,46.41,78397.73,488.5,-0.23163,0.00024,8.17523]
[1779054282056,46.41,78396.46,488.5,-0.23196,0.00025,8.18158]
[1779054287174,46.41,78396.53,488.5,-0.23197,0.00025,8.18166]
[1779054292662,46.42,78396.43,488.5,-0.23201,0.00025,8.18254]
[1779054297718,46.42,78395.28,488.5,-0.23232,0.00025,8.1885]
[1779054302753,46.43,78394.98,488.5,-0.23241,0.00025,8.19027]
[1779054307788,46.43,78395.23,488.5,-0.23237,0.00025,8.18945]
[1779054313535,46.43,78395.47,488.5,-0.23232,0.00025,8.18854]
[1779054318698,46.44,78395.12,488.5,-0.23244,0.00025,8.19077]
[1779054323900,46.44,78394.9,488.5,-0.23251,0.00025,8.19215]
[1779054333264,46.45,78395.2,488.5,-0.23245,0.00025,8.19101]
[1779054333528,46.45,78395.2,488.5,-0.23245,0.00025,8.19101]
[1779054339066,46.45,78394.9,488.5,-0.23238,0.00025,8.18299]
[1779054345771,46.46,78393.62,488.5,-0.23272,0.00025,8.18944]
[1779054350570,46.46,78393.26,488.5,-0.23283,0.00025,8.19158]
[1779054351089,46.46,78391.14,488.5,-0.23335,0.00025,8.20151]
[1779054357054,46.46,78390.66,488.5,-0.23346,0.00025,8.20365]
[1779054357159,46.46,78390.66,488.5,-0.23346,0.00025,8.20365]
[1779054363173,46.46,78390.15,488.5,-0.23357,0.00025,8.2057]
[1779054368208,46.46,78390.4,488.5,-0.2335,0.00025,8.20434]
[1779054373243,46.46,78387.09,488.5,-0.2343,0.00025,8.21964]
[1779054376679,46.45,78386.92,488.5,-0.23434,0.00025,8.22028]
[1779054376837,46.45,78386.92,488.5,-0.23434,0.00025,8.22028]
[1779054377271,46.45,78378.66,488.5,-0.23638,0.00025,8.25885]
[1779054377485,46.45,78378.66,488.5,-0.23638,0.00025,8.25885]
[1779054377622,46.45,78378.66,488.5,-0.23638,0.00025,8.25885]
[1779054378338,46.45,78378.66,488.5,-0.23638,0.00025,8.25885]
[1779054378278,46.45,78373.34,488.5,-0.2377,0.00025,8.28356]
[1779054378779,46.45,78373.34,488.5,-0.2377,0.00025,8.28356]
[1779054378821,46.45,78373.34,488.5,-0.2377,0.00025,8.28356]
[1779054379285,46.45,78371.01,488.5,-0.23828,0.00025,8.29442]
[1779054381154,46.45,78369.99,488.5,-0.23853,0.00025,8.29919]
[1779054386334,46.46,78365.8,488.5,-0.23959,0.00025,8.31873]
[1779054387855,46.46,78365.62,488.5,-0.23963,0.00025,8.31958]
[1779054387894,46.46,78365.62,488.5,-0.23963,0.00025,8.31958]
[1779054389542,46.46,78366.08,488.5,-0.23952,0.00025,8.31748]
[1779054395587,46.46,78364.83,488.5,-0.23966,0.00025,8.31328]
[1779054397290,46.46,78364.79,488.5,-0.23967,0.00025,8.31349]
[1779054399550,46.46,78364.61,488.5,-0.23972,0.00025,8.3144]
[1779054400053,46.46,78364.31,488.5,-0.2398,0.00025,8.31581]
[1779054406474,46.47,78363.63,488.5,-0.24001,0.00025,8.31967]
[1779054409274,46.47,78363.5,488.5,-0.24004,0.00025,8.32037]
[1779054415537,46.48,78363.45,488.5,-0.24009,0.00025,8.32133]
[1779054418784,46.48,78362.65,488.5,-0.2403,0.00025,8.32519]
[1779054418849,46.48,78362.65,488.5,-0.2403,0.00025,8.32519]
[1779054419045,46.48,78362.65,488.5,-0.2403,0.00025,8.32519]
[1779054419138,46.48,78362.65,488.5,-0.2403,0.00025,8.32519]
[1779054419315,46.48,78362.68,488.5,-0.2403,0.00025,8.32514]
[1779054419824,46.48,78362.68,488.5,-0.2403,0.00025,8.32514]
[1779054419894,46.48,78362.68,488.5,-0.2403,0.00025,8.32514]
[1779054420027,46.48,78362.68,488.5,-0.2403,0.00025,8.32514]
[1779054420159,46.48,78362.68,488.5,-0.2403,0.00025,8.32514]
[1779054420173,46.48,78362.68,488.5,-0.2403,0.00025,8.32514]
[1779054420329,46.48,78362.68,488.5,-0.2403,0.00025,8.32514]
[1779054420393,46.48,78372.26,488.5,-0.23791,0.00025,8.28085]
[1779054420778,46.48,78372.26,488.5,-0.23791,0.00025,8.28085]
[1779054421329,46.48,78372.26,488.5,-0.23791,0.00025,8.28085]
[1779054421350,46.48,78372.26,488.5,-0.23791,0.00025,8.28085]
[1779054421360,46.48,78379.44,488.5,-0.23613,0.00025,8.24747]
[1779054421883,46.48,78383.29,488.5,-0.23518,0.00025,8.22951]
[1779054423030,46.48,78387.83,488.5,-0.23406,0.00025,8.20831]
[1779054424600,46.48,78391.33,488.5,-0.2332,0.00025,8.19201]
[1779054428639,46.48,78393.23,488.5,-0.23275,0.00025,8.18332]
[1779054433663,46.49,78390.93,488.5,-0.23334,0.00025,8.19452]
[1779054439208,46.49,78391.52,488.5,-0.2332,0.00025,8.19194]
[1779054439283,46.49,78395.7,488.5,-0.23219,0.00025,8.17254]
[1779054439703,46.49,78395.7,488.5,-0.23219,0.00025,8.17254]
[1779054444740,46.5,78393.09,488.5,-0.23285,0.00025,8.1852]
[1779054451789,46.5,78393.0,488.5,-0.23272,0.00025,8.17595]
[1779054454669,46.5,78392.43,488.5,-0.23286,0.00025,8.1787]
[1779054459845,46.51,78392.36,488.5,-0.2329,0.00025,8.17953]
[1779054465887,46.51,78392.28,488.5,-0.23294,0.00025,8.18032]
[1779054472936,46.52,78392.17,488.5,-0.23299,0.00025,8.18132]
[1779054478496,46.52,78392.27,488.5,-0.23298,0.00025,8.18112]
[1779054480264,46.52,78393.31,488.5,-0.23274,0.00025,8.17638]
[1779054480992,46.52,78397.87,488.5,-0.23162,0.00024,8.15511]
[1779054486027,46.53,78398.19,488.5,-0.23157,0.00024,8.15409]
[1779054491062,46.53,78398.89,488.5,-0.23142,0.00024,8.15127]
[1779054494187,46.54,78400.26,488.5,-0.2311,0.00024,8.14502]
[1779054496193,46.54,78400.86,488.5,-0.23096,0.00024,8.1424]
[1779054499372,46.54,78400.02,488.5,-0.23118,0.00024,8.14667]
[1779054500202,46.54,78400.05,488.5,-0.23119,0.00024,8.14673]
[1779054506174,46.55,78401.88,488.5,-0.23076,0.00024,8.13863]
[1779054511419,46.56,78402.24,488.5,-0.2307,0.00024,8.13747]
[1779054517114,46.56,78402.11,488.5,-0.2306,0.00024,8.12867]
[1779054517371,46.56,78402.11,488.5,-0.2306,0.00024,8.12867]
[1779054517417,46.57,78402.42,488.5,-0.23053,0.00024,8.12732]
[1779054523292,46.57,78404.17,488.5,-0.23011,0.00024,8.11922]
[1779054528327,46.57,78405.61,488.5,-0.22976,0.00024,8.1126]
[1779054533362,46.57,78405.82,488.5,-0.22972,0.00024,8.11178]
[1779054538397,46.57,78405.93,488.5,-0.2297,0.00024,8.11144]
[1779054540475,46.57,78405.93,488.5,-0.2297,0.00024,8.11144]
[1779054542037,46.57,78405.99,488.5,-0.22969,0.00024,8.11126]
[1779054547460,46.58,78406.54,488.5,-0.22957,0.00024,8.10888]
[1779054553305,46.58,78407.01,488.5,-0.22946,0.00024,8.10678]
[1779054560931,46.58,78410.29,488.5,-0.22869,0.00024,8.09178]
[1779054561031,46.58,78410.29,488.5,-0.22869,0.00024,8.09178]
[1779054562778,46.58,78411.0,488.5,-0.22852,0.00024,8.08848]
[1779054562782,46.58,78414.28,488.5,-0.22773,0.00024,8.07303]
[1779054564424,46.58,78414.28,488.5,-0.22773,0.00024,8.07303]
[1779054564441,46.58,78414.78,488.5,-0.2276,0.00024,8.07064]
[1779054565325,46.58,78414.78,488.5,-0.2276,0.00024,8.07064]
[1779054565393,46.58,78414.78,488.5,-0.2276,0.00024,8.07064]
[1779054565509,46.58,78414.91,488.5,-0.22758,0.00024,8.07011]
[1779054565779,46.58,78414.91,488.5,-0.22758,0.00024,8.07011]
[1779054566411,46.59,78427.38,488.5,-0.22457,0.00024,8.01093]
[1779054566962,46.59,78427.38,488.5,-0.22457,0.00024,8.01093]
[1779054567423,46.59,78433.73,488.5,-0.22305,0.00024,7.98072]
[1779054567750,46.59,78433.73,488.5,-0.22305,0.00024,7.98072]
[1779054570727,46.59,78436.51,488.5,-0.2224,0.00024,7.96765]
[1779054570752,46.59,78436.51,488.5,-0.2224,0.00024,7.96765]
[1779054575319,46.6,78439.0,488.5,-0.22165,0.00024,7.94624]
[1779054575664,46.6,78432.58,488.5,-0.22319,0.00024,7.97695]
[1779054576935,46.6,78432.58,488.5,-0.22319,0.00024,7.97695]
[1779054576946,46.6,78432.58,488.5,-0.22319,0.00024,7.97695]
[1779054576965,46.6,78432.58,488.5,-0.22319,0.00024,7.97695]
[1779054576971,46.6,78432.58,488.5,-0.22319,0.00024,7.97695]
[1779054577778,46.6,78432.09,488.5,-0.22331,0.00024,7.9794]
[1779054577786,46.6,78432.09,488.5,-0.22331,0.00024,7.9794]
[1779054578129,46.6,78421.82,488.5,-0.22579,0.00024,8.02842]
[1779054579827,46.6,78422.29,488.5,-0.22568,0.00024,8.02632]
[1779054579966,46.6,78417.75,488.5,-0.22679,0.00024,8.04801]
[1779054580910,46.6,78417.75,488.5,-0.22679,0.00024,8.04801]
[1779054581373,46.6,78417.75,488.5,-0.22679,0.00024,8.04801]
[1779054581634,46.6,78414.99,488.5,-0.22746,0.00024,8.06129]
[1779054581973,46.6,78414.99,488.5,-0.22746,0.00024,8.06129]
[1779054581995,46.6,78407.28,488.5,-0.22934,0.00024,8.09773]
[1779054583049,46.6,78407.28,488.5,-0.22934,0.00024,8.09773]
[1779054583109,46.6,78407.28,488.5,-0.22934,0.00024,8.09773]
[1779054583150,46.6,78402.57,488.5,-0.23049,0.00024,8.11997]
[1779054584156,46.6,78402.57,488.5,-0.23049,0.00024,8.11997]
[1779054584799,46.6,78400.33,488.5,-0.23104,0.00024,8.13052]
[1779054585181,46.6,78400.33,488.5,-0.23104,0.00024,8.13052]
[1779054586695,46.6,78399.55,488.5,-0.23123,0.00024,8.1342]
[1779054587245,46.6,78399.55,488.5,-0.23123,0.00024,8.1342]
[1779054588446,46.6,78397.91,488.5,-0.23163,0.00024,8.14191]
[1779054589032,46.6,78397.96,488.5,-0.23162,0.00024,8.14167]
[1779054589287,46.6,78397.96,488.5,-0.23162,0.00024,8.14167]
[1779054589302,46.6,78397.96,488.5,-0.23162,0.00024,8.14167]
[1779054591375,46.6,78397.43,488.5,-0.23175,0.00024,8.14415]
[1779054591713,46.6,78394.79,488.5,-0.23239,0.00025,8.15651]
[1779054594515,46.6,78392.01,488.5,-0.23308,0.00025,8.1695]
[1779054595807,46.6,78388.1,488.5,-0.23403,0.00025,8.18766]
[1779054599007,46.6,78388.12,488.5,-0.23402,0.00025,8.18746]
[1779054599496,46.6,78388.12,488.5,-0.23402,0.00025,8.18746]
[1779054599547,46.6,78388.12,488.5,-0.23402,0.00025,8.18746]
[1779054599901,46.6,78388.17,488.5,-0.234,0.00025,8.18713]
[1779054600997,46.6,78388.32,488.5,-0.23397,0.00025,8.18642]
[1779054601038,46.6,78384.76,488.5,-0.23484,0.00025,8.20299]
[1779054602032,46.6,78384.76,488.5,-0.23484,0.00025,8.20299]
[1779054602097,46.6,78385.13,488.5,-0.23475,0.00025,8.20119]
[1779054604537,46.6,78385.28,488.5,-0.23471,0.00025,8.20052]
[1779054606884,46.6,78388.8,488.5,-0.23385,0.00025,8.18421]
[1779054610778,46.6,78388.76,488.5,-0.23387,0.00025,8.18452]
[1779054610912,46.6,78392.97,488.5,-0.23283,0.00025,8.16488]
[1779054611817,46.6,78392.97,488.5,-0.23283,0.00025,8.16488]
[1779054611867,46.6,78392.97,488.5,-0.23283,0.00025,8.16488]
[1779054611885,46.6,78392.97,488.5,-0.23283,0.00025,8.16488]
[1779054611919,46.6,78396.28,488.5,-0.23202,0.00025,8.14944]
[1779054612842,46.6,78396.28,488.5,-0.23202,0.00025,8.14944]
[1779054614940,46.6,78402.36,488.5,-0.23054,0.00024,8.1209]
[1779054618354,46.6,78402.53,488.5,-0.2305,0.00024,8.12016]
[1779054618456,46.6,78402.53,488.5,-0.2305,0.00024,8.12016]
[1779054618614,46.6,78402.53,488.5,-0.2305,0.00024,8.12016]
[1779054619574,46.6,78401.78,488.5,-0.23069,0.00024,8.12374]
[1779054618971,46.6,78410.87,488.5,-0.22847,0.00024,8.08088]
[1779054624591,46.61,78413.66,488.5,-0.22781,0.00024,8.06801]
[1779054625016,46.61,78413.79,488.5,-0.22779,0.00024,8.06758]
[1779054630051,46.61,78415.68,488.5,-0.22735,0.00024,8.05908]
[1779054635086,46.62,78415.5,488.5,-0.22724,0.00024,8.0502]
[1779054640121,46.63,78416.03,488.5,-0.22714,0.00024,8.04825]
[1779054645156,46.63,78413.44,488.5,-0.22779,0.00024,8.06105]
[1779054650191,46.64,78409.98,488.5,-0.22866,0.00024,8.07784]
[1779054655226,46.64,78406.72,488.5,-0.22947,0.00024,8.09355]
[1779054660261,46.64,78405.78,488.5,-0.22971,0.00024,8.09821]
[1779054661156,46.64,78405.78,488.5,-0.22971,0.00024,8.09821]
[1779054661268,46.64,78405.48,488.5,-0.22978,0.00024,8.09967]
[1779054665340,46.64,78405.43,488.5,-0.2298,0.00024,8.1]
[1779054665500,46.64,78405.43,488.5,-0.2298,0.00024,8.1]
[1779054665607,46.64,78405.43,488.5,-0.2298,0.00024,8.1]
[1779054665870,46.64,78402.2,488.5,-0.23059,0.00024,8.11532]
[1779054665881,46.64,78402.2,488.5,-0.23059,0.00024,8.11532]
[1779054666492,46.65,78385.14,488.5,-0.23478,0.00025,8.1952]
[1779054667242,46.65,78385.14,488.5,-0.23478,0.00025,8.1952]
[1779054667995,46.65,78382.47,488.5,-0.23544,0.00025,8.20762]
[1779054668317,46.64,78387.9,488.5,-0.2341,0.00025,8.18229]
[1779054673355,46.64,78389.52,488.5,-0.2337,0.00025,8.17461]
[1779054676238,46.64,78389.77,488.5,-0.23363,0.00025,8.17341]
[1779054682418,46.64,78389.43,488.5,-0.23371,0.00025,8.17491]
[1779054686913,46.64,78389.32,488.5,-0.23374,0.00025,8.17537]
[1779054693495,46.64,78389.76,488.5,-0.23345,0.00025,8.16307]
[1779054695217,46.64,78389.76,488.5,-0.23345,0.00025,8.16307]
[1779054700544,46.64,78389.9,488.5,-0.23341,0.00025,8.16241]
[1779054704239,46.64,78389.98,488.5,-0.23339,0.00025,8.16204]
[1779054705256,46.64,78389.98,488.5,-0.23339,0.00025,8.16204]
[1779054709256,46.64,78389.92,488.5,-0.23342,0.00025,8.16257]
[1779054709964,46.64,78389.91,488.5,-0.23343,0.00025,8.16268]
[1779054715445,46.65,78390.09,488.5,-0.2334,0.00025,8.16214]
[1779054720684,46.65,78389.97,488.5,-0.23345,0.00025,8.16307]
[1779054725457,46.65,78390.11,488.5,-0.23342,0.00025,8.16266]
[1779054725746,46.66,78389.71,488.5,-0.23353,0.00025,8.16459]
[1779054732768,46.66,78389.03,488.5,-0.23371,0.00025,8.16817]
[1779054736385,46.66,78389.04,488.5,-0.23372,0.00025,8.16823]
[1779054738109,46.66,78388.86,488.5,-0.23376,0.00025,8.16912]
[1779054740167,46.66,78389.12,488.5,-0.23371,0.00025,8.16807]
[1779054741313,46.66,78389.66,488.5,-0.23358,0.00025,8.16561]
[1779054744539,46.67,78387.49,488.5,-0.23412,0.00025,8.1759]
[1779054747236,46.67,78387.0,488.5,-0.23425,0.00025,8.17832]
[1779054752530,46.67,78386.7,488.5,-0.23433,0.00025,8.17993]
[1779054756650,46.67,78386.45,488.5,-0.23422,0.00025,8.17099]
[1779054760775,46.67,78385.46,488.5,-0.23448,0.00025,8.17594]
[1779054765261,46.68,78385.26,488.5,-0.23454,0.00025,8.17704]
[1779054771034,46.68,78385.63,488.5,-0.23445,0.00025,8.17523]
[1779054775194,46.67,78385.7,488.5,-0.23442,0.00025,8.17482]
[1779054778083,46.67,78385.76,488.5,-0.2344,0.00025,8.17442]
[1779054783118,46.67,78385.56,488.5,-0.23444,0.00025,8.17515]
[1779054785038,46.67,78385.49,488.5,-0.23446,0.00025,8.17544]
[1779054785250,46.67,78385.49,488.5,-0.23446,0.00025,8.17544]
[1779054785684,46.67,78385.49,488.5,-0.23446,0.00025,8.17544]
[1779054789222,46.67,78386.2,488.5,-0.23427,0.00025,8.17197]
[1779054790189,46.67,78386.1,488.5,-0.2343,0.00025,8.1724]
[1779054790832,46.67,78386.28,488.5,-0.23425,0.00025,8.17152]
[1779054796209,46.67,78385.41,488.5,-0.23445,0.00025,8.17534]
[1779054801244,46.66,78384.01,488.5,-0.23479,0.00025,8.18164]
[1779054803320,46.66,78384.12,488.5,-0.23476,0.00025,8.18108]
[1779054805163,46.66,78383.35,488.5,-0.23494,0.00025,8.18457]
[1779054806279,46.66,78376.1,488.5,-0.23673,0.00025,8.21814]
[1779054811314,46.65,78374.73,488.5,-0.23687,0.00025,8.21386]
[1779054816349,46.65,78374.63,488.5,-0.23687,0.00025,8.2139]
[1779054817520,46.65,78374.63,488.5,-0.23687,0.00025,8.2139]
[1779054818363,46.65,78369.64,488.5,-0.23811,0.00025,8.23684]
[1779054821048,46.65,78368.62,488.5,-0.23835,0.00025,8.24139]
[1779054821384,46.65,78368.3,488.5,-0.23843,0.00025,8.24279]
[1779054827918,46.65,78368.3,488.5,-0.23843,0.00025,8.2428]
[1779054833469,46.65,78368.14,488.5,-0.23847,0.00025,8.24357]
[1779054839773,46.65,78368.09,488.5,-0.23848,0.00025,8.24382]
[1779054845664,46.65,78367.38,488.5,-0.23867,0.00025,8.24716]
[1779054845761,46.65,78367.38,488.5,-0.23867,0.00025,8.24717]
[1779054851031,46.65,78366.98,488.5,-0.23878,0.00025,8.24927]
[1779054858645,46.66,78366.83,488.5,-0.23885,0.00025,8.25052]
[1779054862635,46.66,78366.46,488.5,-0.23895,0.00025,8.25241]
[1779054867810,46.66,78364.13,488.5,-0.23955,0.00025,8.26342]
[1779054872862,46.66,78364.44,488.5,-0.23948,0.00025,8.26219]
[1779054873900,46.67,78363.17,488.5,-0.23963,0.00025,8.258]
[1779054875669,46.67,78363.6,488.5,-0.23952,0.00025,8.25607]
[1779054878286,46.67,78363.56,488.5,-0.23954,0.00025,8.25638]
[1779054879953,46.67,78363.46,488.5,-0.23957,0.00025,8.25692]
[1779054880570,46.67,78363.46,488.5,-0.23957,0.00025,8.25692]
[1779054881736,46.67,78362.4,488.5,-0.23983,0.00025,8.26183]
[1779054886844,46.67,78365.94,488.5,-0.23896,0.00025,8.24572]
[1779054892886,46.67,78366.26,488.5,-0.23889,0.00025,8.24449]
[1779054897921,46.68,78366.07,488.5,-0.23895,0.00025,8.24555]
[1779054900793,46.68,78366.21,488.5,-0.23891,0.00025,8.24494]
[1779054900799,46.68,78366.21,488.5,-0.23891,0.00025,8.24494]
[1779054902072,46.68,78370.13,488.5,-0.23794,0.00025,8.22695]
[1779054907172,46.68,78370.37,488.5,-0.23789,0.00025,8.22606]
[1779054913026,46.68,78369.92,488.5,-0.23803,0.00025,8.22853]
[1779054918061,46.69,78369.92,488.5,-0.23804,0.00025,8.22883]
[1779054923096,46.69,78369.93,488.5,-0.23806,0.00025,8.2291]
[1779054924328,46.69,78369.93,488.5,-0.23806,0.00025,8.2291]
[1779054924334,46.69,78369.93,488.5,-0.23806,0.00025,8.2291]
[1779054924625,46.69,78369.93,488.5,-0.23806,0.00025,8.2291]
[1779054926117,46.69,78374.94,488.5,-0.23682,0.00025,8.20614]
[1779054929266,46.7,78375.67,488.5,-0.23665,0.00025,8.20303]
[1779054929778,46.7,78375.67,488.5,-0.23665,0.00025,8.20303]
[1779054929823,46.7,78375.77,488.5,-0.23663,0.00025,8.20267]
[1779054930145,46.7,78380.84,488.5,-0.23538,0.00025,8.17914]
[1779054932620,46.7,78381.58,488.5,-0.23502,0.00025,8.16554]
[1779054934342,46.7,78382.07,488.5,-0.2349,0.00025,8.16336]
[1779054940531,46.7,78385.15,488.5,-0.23416,0.00025,8.14938]
[1779054940542,46.7,78385.15,488.5,-0.23416,0.00025,8.14938]
[1779054946212,46.71,78387.03,488.5,-0.23371,0.00025,8.14103]
[1779054949622,46.71,78387.77,488.5,-0.23354,0.00025,8.13781]
[1779054950984,46.71,78390.92,488.5,-0.23278,0.00025,8.12336]
[1779054957334,46.72,78393.78,488.5,-0.23211,0.00025,8.11064]
[1779054962724,46.72,78394.32,488.5,-0.23199,0.00025,8.10833]
[1779054963074,46.73,78394.21,488.5,-0.23204,0.00025,8.10926]
[1779054965323,46.73,78398.6,488.5,-0.23096,0.00025,8.08882]
[1779054970464,46.74,78398.95,488.5,-0.23091,0.00025,8.08781]
[1779054971432,46.74,78393.0,488.5,-0.23238,0.00025,8.11591]
[1779054976467,46.74,78390.89,488.5,-0.23292,0.00025,8.12617]
[1779054981473,46.75,78390.24,488.5,-0.2331,0.00025,8.1295]
[1779054982838,46.75,78390.24,488.5,-0.2331,0.00025,8.12958]
[1779054988551,46.75,78390.52,488.5,-0.23306,0.00025,8.1288]
[1779054996607,46.76,78391.11,488.5,-0.23277,0.00025,8.11647]
[1779055001642,46.76,78391.21,488.5,-0.23277,0.00025,8.11643]
[1779055006677,46.77,78391.14,488.5,-0.23281,0.00025,8.11717]
[1779055011712,46.77,78391.28,488.5,-0.23279,0.00025,8.11693]
[1779055016748,46.78,78391.87,488.5,-0.23267,0.00025,8.11468]
[1779055021784,46.78,78391.85,488.5,-0.2327,0.00025,8.11519]
[1779055027826,46.79,78393.37,488.5,-0.23235,0.00025,8.1086]
[1779055032861,46.79,78391.67,488.5,-0.23279,0.00025,8.11695]
[1779055037896,46.8,78392.42,488.5,-0.23263,0.00025,8.11386]
[1779055042931,46.8,78393.28,488.5,-0.23244,0.00025,8.11027]
[1779055047966,46.81,78392.24,488.5,-0.23271,0.00025,8.11553]
[1779055053002,46.81,78392.41,488.5,-0.23251,0.00025,8.10489]
[1779055058037,46.82,78393.27,488.5,-0.23232,0.00025,8.1013]
[1779055063072,46.82,78394.45,488.5,-0.23206,0.00025,8.09626]
[1779055068107,46.83,78394.44,488.5,-0.23208,0.00025,8.09678]
[1779055070619,46.83,78394.18,488.5,-0.23215,0.00025,8.09808]
[1779055075819,46.83,78393.85,488.5,-0.23226,0.00025,8.10007]
[1779055081198,46.84,78393.41,488.5,-0.2324,0.00025,8.10273]
[1779055086479,46.84,78393.16,488.5,-0.23247,0.00025,8.10423]
[1779055092275,46.85,78393.07,488.5,-0.23253,0.00025,8.10522]
[1779055097310,46.85,78393.48,488.5,-0.23245,0.00025,8.10371]
[1779055103352,46.86,78393.36,488.5,-0.2325,0.00025,8.10476]
[1779055108387,46.86,78393.47,488.5,-0.23249,0.00025,8.10464]
[1779055113969,46.87,78394.04,488.5,-0.23219,0.00025,8.09206]
[1779055119319,46.87,78393.57,488.5,-0.23233,0.00025,8.09477]
[1779055122099,46.88,78393.38,488.5,-0.23239,0.00025,8.09583]
[1779055122139,46.88,78396.09,488.5,-0.23173,0.00025,8.08337]
[1779055122485,46.88,78400.93,488.5,-0.23054,0.00024,8.06076]
[1779055127520,46.88,78403.85,488.5,-0.22987,0.00024,8.04776]
[1779055133562,46.89,78405.07,488.5,-0.22961,0.00024,8.04288]
[1779055136653,46.9,78405.03,488.5,-0.22963,0.00024,8.04335]
[1779055136682,46.9,78405.03,488.5,-0.22963,0.00024,8.04335]
[1779055137060,46.9,78405.03,488.5,-0.22964,0.00024,8.04353]
[1779055141637,46.9,78405.6,488.5,-0.22951,0.00024,8.04101]
[1779055141656,46.9,78405.6,488.5,-0.22951,0.00024,8.04101]
[1779055142498,46.9,78405.82,488.5,-0.22946,0.00024,8.04003]
[1779055142625,46.9,78395.45,488.5,-0.232,0.00025,8.08854]
[1779055143633,46.9,78390.1,488.5,-0.23331,0.00025,8.11343]
[1779055145714,46.9,78389.73,488.5,-0.2334,0.00025,8.11508]
[1779055146540,46.9,78388.6,488.5,-0.23368,0.00025,8.12033]
[1779055146589,46.9,78388.6,488.5,-0.23368,0.00025,8.12033]
[1779055146811,46.9,78388.6,488.5,-0.23368,0.00025,8.12033]
[1779055146885,46.9,78384.81,488.5,-0.23461,0.00025,8.13787]
[1779055147661,46.9,78381.04,488.5,-0.23554,0.00025,8.15526]
[1779055148513,46.9,78381.04,488.5,-0.23554,0.00025,8.15526]
[1779055153703,46.89,78380.59,488.5,-0.23563,0.00025,8.15687]
[1779055158881,46.89,78380.66,488.5,-0.2356,0.00025,8.15625]
[1779055161656,46.89,78380.58,488.5,-0.2356,0.00025,8.1564]
[1779055165665,46.89,78380.65,488.5,-0.23557,0.00025,8.1558]
[1779055171831,46.88,78380.86,488.5,-0.23532,0.00025,8.14413]
[1779055176866,46.88,78380.97,488.5,-0.23527,0.00025,8.14334]
[1779055177750,46.88,78380.97,488.5,-0.23527,0.00025,8.14334]
[1779055177778,46.88,78380.97,488.5,-0.23527,0.00025,8.14334]
[1779055177862,46.88,78380.97,488.5,-0.23527,0.00025,8.14334]
[1779055177867,46.88,78380.97,488.5,-0.23527,0.00025,8.14334]
[1779055177990,46.88,78380.97,488.5,-0.23527,0.00025,8.14334]
[1779055178047,46.88,78372.24,488.5,-0.23744,0.00025,8.18355]
[1779055178298,46.88,78372.24,488.5,-0.23744,0.00025,8.18355]
[1779055178328,46.88,78372.24,488.5,-0.23744,0.00025,8.18355]
[1779055179845,46.88,78369.07,488.5,-0.23823,0.00025,8.19814]
[1779055181198,46.88,78369.46,488.5,-0.23813,0.00025,8.1963]
[1779055182282,46.87,78369.46,488.5,-0.23813,0.00025,8.19628]
[1779055183915,46.87,78374.09,488.5,-0.23697,0.00025,8.17488]
[1779055187382,46.87,78374.9,488.5,-0.23677,0.00025,8.17115]
[1779055192978,46.87,78370.76,488.5,-0.2378,0.00025,8.19025]
[1779055198013,46.87,78370.22,488.5,-0.23793,0.00025,8.19268]
[1779055200229,46.87,78369.87,488.5,-0.23802,0.00025,8.19427]
[1779055200280,46.87,78369.87,488.5,-0.23802,0.00025,8.19427]
[1779055200370,46.87,78369.87,488.5,-0.23802,0.00025,8.19427]
[1779055200387,46.87,78369.87,488.5,-0.23802,0.00025,8.19427]
[1779055200410,46.87,78369.87,488.5,-0.23802,0.00025,8.19427]
[1779055200431,46.87,78369.87,488.5,-0.23802,0.00025,8.19427]
[1779055200783,46.87,78369.87,488.5,-0.23802,0.00025,8.19427]
[1779055200984,46.87,78369.87,488.5,-0.23802,0.00025,8.19427]
[1779055201125,46.87,78369.87,488.5,-0.23802,0.00025,8.19427]
[1779055201140,46.87,78369.87,488.5,-0.23802,0.00025,8.19427]
[1779055201050,46.87,78343.3,488.5,-0.24469,0.00025,8.31554]
[1779055201303,46.87,78343.3,488.5,-0.24469,0.00025,8.31554]
[1779055201445,46.87,78343.3,488.5,-0.24469,0.00025,8.31554]
[1779055201612,46.87,78343.3,488.5,-0.24469,0.00025,8.31554]
[1779055202051,46.87,78343.3,488.5,-0.24469,0.00025,8.31554]
[1779055202661,46.87,78345.2,488.5,-0.24422,0.00025,8.30699]
[1779055202728,46.87,78345.2,488.5,-0.24422,0.00025,8.30699]
[1779055203044,46.87,78345.2,488.5,-0.24422,0.00025,8.30699]
[1779055203058,46.87,78352.61,488.5,-0.24234,0.00025,8.2732]
[1779055203208,46.87,78352.61,488.5,-0.24234,0.00025,8.2732]
[1779055203297,46.87,78352.61,488.5,-0.24234,0.00025,8.2732]
[1779055203324,46.87,78352.61,488.5,-0.24234,0.00025,8.2732]
[1779055203459,46.87,78352.61,488.5,-0.24234,0.00025,8.2732]
[1779055203697,46.87,78352.61,488.5,-0.24234,0.00025,8.2732]
[1779055203707,46.87,78352.61,488.5,-0.24234,0.00025,8.2732]
[1779055204065,46.87,78365.39,488.5,-0.23912,0.00025,8.2146]
[1779055205778,46.87,78365.98,488.5,-0.23897,0.00025,8.21178]
[1779055206080,46.87,78371.68,488.5,-0.23754,0.00025,8.18546]
[1779055207987,46.87,78372.15,488.5,-0.23742,0.00025,8.18322]
[1779055213129,46.86,78373.26,488.5,-0.23712,0.00025,8.17764]
[1779055213715,46.86,78373.26,488.5,-0.23712,0.00025,8.17764]
[1779055213908,46.86,78373.26,488.5,-0.23712,0.00025,8.17764]
[1779055214136,46.86,78368.96,488.5,-0.23819,0.00025,8.19737]
[1779055215961,46.86,78368.35,488.5,-0.23833,0.00025,8.20008]
[1779055216150,46.86,78368.11,488.5,-0.23839,0.00025,8.20109]
[1779055216889,46.86,78368.11,488.5,-0.23839,0.00025,8.20109]
[1779055217157,46.86,78360.41,488.5,-0.24031,0.00025,8.23634]
[1779055217778,46.86,78360.41,488.5,-0.24031,0.00025,8.23634]
[1779055217903,46.86,78360.41,488.5,-0.24031,0.00025,8.23634]
[1779055218164,46.86,78351.61,488.5,-0.24252,0.00025,8.27645]
[1779055218321,46.86,78351.61,488.5,-0.24252,0.00025,8.27645]
[1779055218415,46.86,78351.61,488.5,-0.24252,0.00025,8.27645]
[1779055218974,46.86,78351.61,488.5,-0.24252,0.00025,8.27645]
[1779055219171,46.86,78343.58,488.5,-0.24454,0.00025,8.31285]
[1779055219377,46.86,78343.58,488.5,-0.24454,0.00025,8.31285]
[1779055220801,46.85,78346.4,488.5,-0.24382,0.00025,8.29995]
[1779055223754,46.85,78350.62,488.5,-0.24274,0.00025,8.2805]
[1779055226742,46.85,78349.53,488.5,-0.24301,0.00025,8.28529]
[1779055226943,46.85,78349.53,488.5,-0.24301,0.00025,8.28529]
[1779055227039,46.85,78349.53,488.5,-0.243,0.00025,8.28508]
[1779055232206,46.85,78349.79,488.5,-0.24293,0.00025,8.28389]
[1779055232717,46.85,78349.15,488.5,-0.24292,0.00025,8.27661]
[1779055232808,46.85,78349.15,488.5,-0.24292,0.00025,8.27661]
[1779055233095,46.85,78349.99,488.5,-0.24271,0.00025,8.27284]
[1779055233876,46.85,78349.99,488.5,-0.24271,0.00025,8.27284]
[1779055233903,46.85,78355.34,488.5,-0.24136,0.00025,8.24845]
[1779055237060,46.85,78355.05,488.5,-0.24144,0.00025,8.24993]
[1779055240714,46.85,78354.98,488.5,-0.24148,0.00025,8.25058]
[1779055241325,46.86,78347.9,488.5,-0.24327,0.00025,8.28297]
[1779055246448,46.86,78345.65,488.5,-0.24385,0.00025,8.29334]
[1779055246531,46.86,78345.65,488.5,-0.24385,0.00025,8.29334]
[1779055246730,46.86,78345.65,488.5,-0.24385,0.00025,8.29334]
[1779055246814,46.86,78345.65,488.5,-0.24385,0.00025,8.29334]
[1779055246897,46.86,78345.75,488.5,-0.24382,0.00025,8.29292]
[1779055247470,46.86,78331.06,488.5,-0.24756,0.00026,8.35932]
[1779055248876,46.86,78323.69,488.5,-0.24944,0.00026,8.39235]
[1779055250204,46.86,78323.69,488.5,-0.24944,0.00026,8.39235]
[1779055250256,46.86,78323.13,488.5,-0.24958,0.00026,8.39479]
[1779055253703,46.85,78322.35,488.5,-0.24977,0.00026,8.39808]
[1779055255939,46.85,78321.44,488.5,-0.25,0.00026,8.40206]
[1779055256261,46.85,78321.44,488.5,-0.25,0.00026,8.40206]
[1779055256608,46.85,78319.06,488.5,-0.25061,0.00026,8.41267]
[1779055256951,46.85,78319.06,488.5,-0.25061,0.00026,8.41267]
[1779055257038,46.85,78319.06,488.5,-0.25061,0.00026,8.41267]
[1779055257159,46.85,78314.97,488.5,-0.25166,0.00026,8.43086]
[1779055257883,46.85,78311.57,488.5,-0.25253,0.00026,8.44592]
[1779055258827,46.85,78311.57,488.5,-0.25253,0.00026,8.44592]
[1779055259134,46.85,78311.57,488.5,-0.25253,0.00026,8.44592]
[1779055259136,46.85,78310.42,488.5,-0.25282,0.00026,8.45096]
[1779055262159,46.85,78308.24,488.5,-0.25338,0.00026,8.46052]
[1779055267223,46.85,78308.02,488.5,-0.25342,0.00026,8.46121]
[1779055268189,46.84,78297.95,488.5,-0.25602,0.00026,8.50541]
[1779055269911,46.84,78294.52,488.5,-0.25691,0.00026,8.52035]
[1779055271207,46.84,78294.52,488.5,-0.25691,0.00026,8.52035]
[1779055271415,46.84,78293.76,488.5,-0.25709,0.00026,8.52345]
[1779055271521,46.84,78293.76,488.5,-0.25709,0.00026,8.52345]
[1779055271667,46.84,78293.76,488.5,-0.25709,0.00026,8.52345]
[1779055271779,46.84,78293.76,488.5,-0.25709,0.00026,8.52345]
[1779055272128,46.84,78293.76,488.5,-0.25709,0.00026,8.52345]
[1779055272228,46.84,78289.8,488.5,-0.25812,0.00026,8.54067]
[1779055272945,46.84,78289.8,488.5,-0.25812,0.00026,8.54067]
[1779055273023,46.84,78289.8,488.5,-0.25812,0.00026,8.54067]
[1779055273095,46.84,78289.8,488.5,-0.25812,0.00026,8.54067]
[1779055273201,46.84,78289.8,488.5,-0.25812,0.00026,8.54067]
[1779055273252,46.84,78280.51,488.5,-0.26054,0.00026,8.58095]
[1779055273579,46.84,78280.51,488.5,-0.26054,0.00026,8.58095]
[1779055274240,46.83,78270.79,488.5,-0.26309,0.00026,8.62287]
[1779055275096,46.83,78270.79,488.5,-0.26309,0.00026,8.62287]
[1779055275220,46.83,78260.47,488.5,-0.26581,0.00027,8.66698]
[1779055275778,46.83,78260.47,488.5,-0.26581,0.00027,8.66698]
[1779055275879,46.83,78255.78,488.5,-0.26705,0.00027,8.68697]
[1779055277717,46.83,78252.78,488.5,-0.26784,0.00027,8.69957]
[1779055277778,46.83,78252.78,488.5,-0.26784,0.00027,8.69957]
[1779055278533,46.83,78253.21,488.5,-0.26772,0.00027,8.69759]
[1779055278779,46.83,78253.21,488.5,-0.26772,0.00027,8.69759]
[1779055278988,46.83,78254.51,488.5,-0.26736,0.00027,8.69194]
[1779055279595,46.82,78248.65,488.5,-0.26892,0.00027,8.71673]
[1779055281610,46.82,78243.72,488.5,-0.27023,0.00027,8.73736]
[1779055283551,46.82,78243.49,488.5,-0.27028,0.00027,8.73823]
[1779055283620,46.82,78243.49,488.5,-0.27028,0.00027,8.73823]
[1779055286450,46.82,78242.3,488.5,-0.27058,0.00027,8.74295]
[1779055286645,46.81,78241.49,488.5,-0.27079,0.00027,8.74627]
[1779055288921,46.81,78240.57,488.5,-0.27104,0.00027,8.75005]
[1779055289500,46.81,78238.38,488.5,-0.27162,0.00027,8.75916]
[1779055290234,46.81,78238.38,488.5,-0.27162,0.00027,8.75916]
[1779055296264,46.81,78239.83,488.5,-0.27104,0.00027,8.74279]
[1779055296272,46.81,78239.83,488.5,-0.27104,0.00027,8.74279]
[1779055296382,46.81,78239.78,488.5,-0.27105,0.00027,8.74297]
[1779055297183,46.81,78239.78,488.5,-0.27105,0.00027,8.74297]
[1779055297284,46.8,78240.25,488.5,-0.27092,0.00027,8.74086]
[1779055297721,46.8,78240.25,488.5,-0.27092,0.00027,8.74086]
[1779055298453,46.8,78243.19,488.5,-0.27013,0.00027,8.72848]
[1779055298974,46.8,78243.19,488.5,-0.27013,0.00027,8.72848]
[1779055299011,46.8,78247.2,488.5,-0.26905,0.00027,8.71139]
[1779055302476,46.8,78244.15,489.5,-0.26984,0.00027,8.7238]
[1779055302485,46.8,78244.15,489.5,-0.26984,0.00027,8.7238]
[1779055302499,46.8,78244.15,489.5,-0.26984,0.00027,8.7238]
[1779055302757,46.8,78242.48,489.5,-0.27028,0.00027,8.73085]
[1779055303584,46.8,78242.48,489.5,-0.27028,0.00027,8.73085]
[1779055303710,46.8,78242.48,489.5,-0.27028,0.00027,8.73085]
[1779055303764,46.79,78235.29,489.5,-0.2722,0.00027,8.76085]
[1779055304771,46.79,78231.51,489.5,-0.27321,0.00027,8.77648]
[1779055309041,46.78,78231.76,489.5,-0.2731,0.00027,8.77486]
[1779055313085,46.77,78230.46,489.5,-0.27341,0.00027,8.77955]
[1779055313163,46.77,78230.46,489.5,-0.27341,0.00027,8.77955]
[1779055313319,46.76,78229.03,489.5,-0.27377,0.00027,8.78514]
[1779055313483,46.76,78229.03,489.5,-0.27377,0.00027,8.78514]
[1779055314104,46.76,78229.03,489.5,-0.27377,0.00027,8.78514]
[1779055314137,46.76,78229.03,489.5,-0.27377,0.00027,8.78514]
[1779055314170,46.76,78229.03,489.5,-0.27377,0.00027,8.78514]
[1779055314234,46.73,78220.42,489.5,-0.27596,0.00027,8.8187]
[1779055315279,46.73,78220.42,489.5,-0.27596,0.00027,8.8187]
[1779055315211,46.7,78202.07,489.5,-0.28082,0.00027,8.89208]
[1779055319877,46.6,78198.91,489.5,-0.28128,0.00027,8.89875]
[1779055322121,46.6,78198.46,489.5,-0.28139,0.00027,8.90039]
[1779055322282,46.6,78198.46,489.5,-0.28139,0.00027,8.90039]
[1779055322357,46.53,78197.29,489.5,-0.28146,0.00027,8.90128]
[1779055322958,46.53,78197.29,489.5,-0.28146,0.00027,8.90128]
[1779055322990,46.53,78197.29,489.5,-0.28146,0.00027,8.90128]
[1779055323126,46.53,78197.29,489.5,-0.28146,0.00027,8.90128]
[1779055323241,46.53,78197.29,489.5,-0.28146,0.00027,8.90128]
[1779055323395,46.53,78176.02,489.5,-0.28734,0.00028,8.98718]
[1779055324229,46.53,78154.05,489.5,-0.29345,0.00028,9.07363]
[1779055324982,46.53,78154.05,489.5,-0.29345,0.00028,9.07363]
[1779055325201,46.53,78154.05,489.5,-0.29345,0.00028,9.07363]
[1779055325258,46.52,78148.19,489.5,-0.29508,0.00028,9.09623]
[1779055326265,46.52,78148.19,489.5,-0.29508,0.00028,9.09623]
[1779055326309,46.52,78148.19,489.5,-0.29508,0.00028,9.09623]
[1779055326067,46.52,78135.71,489.5,-0.29861,0.00028,9.1443]
[1779055326518,46.52,78135.71,489.5,-0.29861,0.00028,9.1443]
[1779055326531,46.52,78135.71,489.5,-0.29861,0.00028,9.1443]
[1779055326586,46.52,78135.71,489.5,-0.29861,0.00028,9.1443]
[1779055326630,46.52,78135.71,489.5,-0.29861,0.00028,9.1443]
[1779055326716,46.52,78135.71,489.5,-0.29861,0.00028,9.1443]
[1779055326854,46.52,78135.71,489.5,-0.29861,0.00028,9.1443]
[1779055326863,46.52,78135.71,489.5,-0.29861,0.00028,9.1443]
[1779055326958,46.52,78135.71,489.5,-0.29861,0.00028,9.1443]
[1779055326990,46.52,78135.71,489.5,-0.29861,0.00028,9.1443]
[1779055327297,46.46,78107.59,489.5,-0.30639,0.00029,9.24707]
[1779055327574,46.46,78107.59,489.5,-0.30639,0.00029,9.24707]
[1779055327602,46.46,78107.59,489.5,-0.30639,0.00029,9.24707]
[1779055327645,46.46,78107.59,489.5,-0.30639,0.00029,9.24707]
[1779055328153,46.46,78107.59,489.5,-0.30639,0.00029,9.24707]
[1779055328180,46.46,78107.59,489.5,-0.30639,0.00029,9.24707]
[1779055328215,46.46,78107.59,489.5,-0.30639,0.00029,9.24707]
[1779055328265,46.46,78050.63,489.5,-0.32291,0.00029,9.45035]
[1779055328416,46.46,78050.63,489.5,-0.32291,0.00029,9.45035]
[1779055328523,46.46,78050.63,489.8,-0.32291,0.00029,9.45035]
[1779055328533,46.46,78050.63,489.8,-0.32291,0.00029,9.45035]
[1779055328710,46.46,78050.63,489.8,-0.32291,0.00029,9.45035]
[1779055328837,46.46,78050.63,489.8,-0.32291,0.00029,9.45035]
[1779055328858,46.46,78050.63,489.8,-0.32291,0.00029,9.45035]
[1779055328947,46.46,78050.63,489.8,-0.32291,0.00029,9.45035]
[1779055329020,46.46,78050.63,489.8,-0.32291,0.00029,9.45035]
[1779055329140,46.46,78050.63,489.8,-0.32291,0.00029,9.45035]
[1779055329191,46.46,78050.63,489.8,-0.32291,0.00029,9.45035]
[1779055329212,46.46,78050.63,489.8,-0.32291,0.00029,9.45035]
[1779055329269,46.43,78067.67,489.8,-0.31779,0.00029,9.38947]
[1779055329453,46.43,78067.67,489.8,-0.31779,0.00029,9.38947]
[1779055329475,46.43,78067.67,489.8,-0.31779,0.00029,9.38947]
[1779055329605,46.43,78067.67,489.8,-0.31779,0.00029,9.38947]
[1779055329838,46.43,78067.67,489.8,-0.31779,0.00029,9.38947]
[1779055329980,46.43,78067.67,489.8,-0.31779,0.00029,9.38947]
[1779055330076,46.43,78067.67,489.8,-0.31779,0.00029,9.38947]
[1779055330252,46.43,78067.67,489.8,-0.31779,0.00029,9.38947]
[1779055330251,46.31,78080.95,489.8,-0.3135,0.00029,9.33685]
[1779055330401,46.31,78080.95,489.8,-0.3135,0.00029,9.33685]
[1779055330462,46.31,78080.95,489.8,-0.3135,0.00029,9.33685]
[1779055330680,46.31,78080.95,489.8,-0.3135,0.00029,9.33685]
[1779055331113,46.31,78102.89,489.8,-0.30715,0.00029,9.2567]
[1779055332142,46.31,78102.89,489.8,-0.30715,0.00029,9.2567]
[1779055332254,46.2,78113.39,489.8,-0.30373,0.00029,9.21199]
[1779055332732,46.2,78113.39,489.8,-0.30373,0.00029,9.21199]
[1779055332774,46.2,78113.39,489.8,-0.30373,0.00029,9.21199]
[1779055332792,46.2,78113.39,489.8,-0.30373,0.00029,9.21199]
[1779055332899,46.2,78113.39,489.8,-0.30373,0.00029,9.21199]
[1779055332924,46.2,78113.39,489.8,-0.30373,0.00029,9.21199]
[1779055333222,46.19,78096.59,489.8,-0.30856,0.00029,9.27453]
[1779055333370,46.19,78096.59,489.8,-0.30856,0.00029,9.27453]
[1779055333477,46.19,78096.59,489.8,-0.30856,0.00029,9.27453]
[1779055334011,46.19,78091.73,489.8,-0.30997,0.00029,9.29242]
[1779055336232,46.07,78097.64,489.8,-0.3078,0.00029,9.26457]
[1779055337032,46.07,78094.53,489.8,-0.3087,0.00029,9.2761]
[1779055338044,46.07,78094.53,489.8,-0.3087,0.00029,9.2761]
[1779055338243,46.07,78094.53,489.8,-0.3087,0.00029,9.2761]
[1779055338326,46.0,78090.53,489.8,-0.30958,0.00029,9.28727]
[1779055339046,46.0,78086.6,489.8,-0.31073,0.00029,9.30174]
[1779055339861,46.0,78086.6,489.8,-0.31073,0.00029,9.30174]
[1779055340053,45.96,78079.43,489.8,-0.31269,0.00029,9.32626]
[1779055341062,45.96,78079.43,489.8,-0.31269,0.00029,9.32626]
[1779055341224,45.96,78079.43,489.8,-0.31269,0.00029,9.32626]
[1779055342155,45.88,78082.04,489.8,-0.31162,0.00029,9.31276]
[1779055342190,45.88,78082.04,489.8,-0.31162,0.00029,9.31276]
[1779055342229,45.88,78082.04,489.8,-0.31162,0.00029,9.31276]
[1779055342342,45.83,78080.7,489.8,-0.31186,0.00029,9.31572]
[1779055343284,45.83,78068.62,489.8,-0.3154,0.00029,9.35954]
[1779055343403,45.83,78068.62,489.8,-0.3154,0.00029,9.35954]
[1779055343431,45.83,78068.62,489.8,-0.3154,0.00029,9.35954]
[1779055343460,45.83,78068.62,489.8,-0.3154,0.00029,9.35954]
[1779055343466,45.83,78068.62,489.8,-0.3154,0.00029,9.35954]
[1779055343491,45.83,78068.62,489.8,-0.3154,0.00029,9.35954]
[1779055343529,45.83,78068.62,489.8,-0.3154,0.00029,9.35954]
[1779055343547,45.83,78068.62,489.8,-0.3154,0.00029,9.35954]
[1779055344321,45.79,78075.97,489.8,-0.31307,0.00029,9.33072]
[1779055344952,45.79,78075.97,489.8,-0.31307,0.00029,9.33072]
[1779055345088,45.79,78083.01,489.8,-0.31101,0.00029,9.3049]
[1779055346095,45.75,78086.62,489.8,-0.3098,0.00029,9.2896]
[1779055347102,45.71,78083.2,489.8,-0.31067,0.00029,9.30057]
[1779055351131,45.55,78085.73,489.8,-0.30919,0.00029,9.27376]
[1779055351653,45.55,78085.73,489.8,-0.30919,0.00029,9.27376]
[1779055351665,45.55,78085.73,489.8,-0.30919,0.00029,9.27376]
[1779055351954,45.55,78085.73,489.8,-0.30919,0.00029,9.27376]
[1779055352306,45.51,78109.27,489.8,-0.30214,0.00029,9.18224]
[1779055353145,45.51,78114.89,489.8,-0.30051,0.00029,9.1605]
[1779055354349,45.51,78114.89,489.8,-0.30051,0.00029,9.1605]
[1779055354308,45.5,78117.4,489.8,-0.29976,0.00029,9.15047]
[1779055359762,45.49,78117.71,489.8,-0.29963,0.00029,9.1487]
[1779055360603,45.49,78120.07,489.8,-0.29894,0.00029,9.1395]
[1779055360645,45.49,78120.07,489.8,-0.29894,0.00029,9.1395]
[1779055360803,45.49,78120.07,489.8,-0.29894,0.00029,9.1395]
[1779055361145,45.49,78120.07,489.8,-0.29894,0.00029,9.1395]
[1779055363025,45.48,78117.71,489.8,-0.2996,0.00029,9.14832]
[1779055368523,45.47,78121.01,489.8,-0.29859,0.00029,9.13464]
[1779055368548,45.47,78121.01,489.8,-0.29859,0.00029,9.13464]
[1779055372321,45.46,78126.56,489.8,-0.29694,0.00029,9.11235]
[1779055372445,45.46,78126.56,489.8,-0.29694,0.00029,9.11235]
[1779055373285,45.46,78127.63,489.8,-0.29663,0.00029,9.108]
[1779055374292,45.46,78133.38,489.8,-0.29496,0.00029,9.0851]
[1779055375913,45.44,78134.79,489.8,-0.29448,0.00029,9.07843]
[1779055376306,45.42,78138.68,489.8,-0.29329,0.00029,9.06191]
[1779055376931,45.42,78138.68,489.8,-0.29329,0.00029,9.06191]
[1779055377474,45.41,78140.91,489.8,-0.29259,0.00029,9.05212]
[1779055378812,45.39,78138.76,489.8,-0.29315,0.00029,9.06]
[1779055381880,45.35,78139.78,489.8,-0.29269,0.00029,9.05346]
[1779055381891,45.35,78139.78,489.8,-0.29269,0.00029,9.05346]
[1779055381997,45.35,78139.78,489.8,-0.29269,0.00029,9.05346]
[1779055382005,45.35,78139.78,489.8,-0.29269,0.00029,9.05346]
[1779055382343,45.35,78139.78,489.8,-0.29269,0.00029,9.05346]
[1779055382348,45.34,78153.55,489.8,-0.28869,0.00029,8.99691]
[1779055383284,45.34,78153.55,489.8,-0.28869,0.00029,8.99691]
[1779055385176,45.34,78152.02,489.8,-0.28912,0.00029,9.00311]
[1779055386983,45.34,78149.07,489.8,-0.28996,0.00029,9.01505]
[1779055387383,45.33,78144.77,489.8,-0.29117,0.00029,9.03209]
[1779055388175,45.33,78144.77,489.8,-0.29117,0.00029,9.03209]
[1779055388390,45.32,78141.31,489.8,-0.29213,0.00029,9.04553]
[1779055388555,45.32,78141.31,489.8,-0.29213,0.00029,9.04553]
[1779055390360,45.32,78141.31,489.8,-0.29213,0.00029,9.04553]
[1779055390557,45.31,78140.13,489.8,-0.29243,0.00029,9.0498]
[1779055391114,45.31,78140.13,489.8,-0.29243,0.00029,9.0498]
[1779055391205,45.31,78134.54,489.8,-0.29404,0.00029,9.0722]
[1779055392366,45.31,78134.54,489.8,-0.29404,0.00029,9.0722]
[1779055392379,45.31,78134.54,489.8,-0.29404,0.00029,9.0722]
[1779055392397,45.31,78134.54,489.8,-0.29404,0.00029,9.0722]
[1779055391414,45.31,78128.54,489.8,-0.29578,0.00029,9.09613]
[1779055392566,45.31,78128.54,489.8,-0.29578,0.00029,9.09613]
[1779055392788,45.31,78128.54,489.8,-0.29578,0.00029,9.09613]
[1779055393177,45.31,78128.54,489.8,-0.29578,0.00029,9.09613]
[1779055397616,45.3,78130.28,489.8,-0.29525,0.00029,9.08887]
[1779055397659,45.3,78130.28,489.8,-0.29525,0.00029,9.08887]
[1779055397687,45.3,78130.28,489.8,-0.29525,0.00029,9.08887]
[1779055398145,45.3,78130.28,489.8,-0.29525,0.00029,9.08887]
[1779055398232,45.3,78130.28,489.8,-0.29525,0.00029,9.08887]
[1779055398577,45.3,78131.08,489.8,-0.29501,0.00029,9.08552]
[1779055398580,45.3,78131.08,489.8,-0.29501,0.00029,9.08552]
[1779055398825,45.3,78131.08,489.8,-0.29501,0.00029,9.08552]
[1779055399209,45.3,78151.37,489.8,-0.28917,0.00029,9.0037]
[1779055400382,45.3,78157.12,489.8,-0.28752,0.00029,8.98022]
[1779055401449,45.3,78156.4,489.8,-0.28773,0.00029,8.98322]
[1779055401780,45.3,78156.4,489.8,-0.28773,0.00029,8.98322]
[1779055401838,45.3,78156.4,489.8,-0.28773,0.00029,8.98322]
[1779055401932,45.3,78156.4,489.8,-0.28773,0.00029,8.98322]
[1779055401979,45.3,78156.4,489.8,-0.28773,0.00029,8.98322]
[1779055401992,45.3,78156.4,489.8,-0.28773,0.00029,8.98322]
[1779055402295,45.3,78160.66,489.8,-0.28651,0.00029,8.96566]
[1779055402475,45.3,78160.66,489.8,-0.28651,0.00029,8.96566]
[1779055402497,45.3,78160.66,489.8,-0.28651,0.00029,8.96566]
[1779055402747,45.3,78160.66,489.8,-0.28651,0.00029,8.96566]
[1779055403184,45.3,78175.04,489.8,-0.28243,0.00028,8.90597]
[1779055403528,45.3,78175.04,489.8,-0.28243,0.00028,8.90597]
[1779055403578,45.3,78175.04,489.8,-0.28243,0.00028,8.90597]
[1779055404209,45.3,78179.82,489.8,-0.28108,0.00028,8.88598]
[1779055405308,45.3,78179.82,489.8,-0.28108,0.00028,8.88598]
[1779055405324,45.3,78179.82,489.8,-0.28108,0.00028,8.88598]
[1779055405330,45.3,78179.82,489.8,-0.28108,0.00028,8.88598]
[1779055405390,45.3,78179.82,489.8,-0.28108,0.00028,8.88598]
[1779055405534,45.3,78182.78,489.8,-0.28024,0.00028,8.87358]
[1779055406276,45.3,78182.78,489.8,-0.28024,0.00028,8.87358]
[1779055406310,45.3,78192.09,489.8,-0.27762,0.00028,8.83408]
[1779055407386,45.3,78196.46,489.8,-0.27639,0.00028,8.81539]
[1779055407627,45.3,78196.46,489.8,-0.27639,0.00028,8.81539]
[1779055408965,45.3,78198.5,489.8,-0.27581,0.00028,8.80661]
[1779055409409,45.3,78198.5,489.8,-0.27581,0.00028,8.80661]
[1779055409058,45.3,78199.11,489.8,-0.27564,0.00028,8.804]
[1779055409733,45.3,78197.9,489.8,-0.27598,0.00028,8.80918]
[1779055412716,45.3,78197.89,489.8,-0.27581,0.00028,8.79907]
[1779055412879,45.3,78198.84,489.8,-0.27554,0.00028,8.7949]
[1779055414054,45.3,78198.84,489.8,-0.27554,0.00028,8.7949]
[1779055414391,45.3,78201.46,489.8,-0.2748,0.00028,8.7836]
[1779055416118,45.3,78202.33,489.8,-0.27455,0.00028,8.77986]
[1779055421907,45.29,78204.08,489.8,-0.27405,0.00028,8.77214]
[1779055421990,45.29,78204.08,489.8,-0.27405,0.00028,8.77214]
[1779055422034,45.29,78204.08,489.8,-0.27405,0.00028,8.77214]
[1779055422135,45.29,78203.9,489.8,-0.2741,0.00028,8.77288]
[1779055423926,45.29,78202.93,489.8,-0.27437,0.00028,8.77708]
[1779055423959,45.29,78202.93,489.8,-0.27437,0.00028,8.77708]
[1779055423980,45.29,78203.3,489.8,-0.27427,0.00028,8.77552]
[1779055425034,45.29,78203.3,489.8,-0.27427,0.00028,8.77552]
[1779055425135,45.29,78203.37,489.8,-0.27425,0.00028,8.77517]
[1779055425541,45.29,78203.37,489.8,-0.27425,0.00028,8.77517]
[1779055425577,45.29,78203.37,489.8,-0.27425,0.00028,8.77517]
[1779055426472,45.29,78204.84,489.8,-0.27384,0.00028,8.76885]
[1779055428471,45.29,78208.2,489.8,-0.2729,0.00028,8.7543]
[1779055431387,45.29,78208.41,489.8,-0.27284,0.00028,8.75337]
[1779055436734,45.29,78207.96,489.8,-0.27296,0.00028,8.75531]
[1779055438782,45.29,78208.04,489.8,-0.27294,0.00028,8.75495]
[1779055438796,45.29,78208.04,489.8,-0.27294,0.00028,8.75495]
[1779055438819,45.29,78208.04,489.8,-0.27294,0.00028,8.75495]
[1779055444390,45.29,78209.73,489.8,-0.27247,0.00028,8.74759]
[1779055450258,45.29,78209.29,489.8,-0.27259,0.00028,8.74948]
[1779055455574,45.29,78208.41,489.8,-0.27283,0.00028,8.75327]
[1779055457410,45.29,78212.55,489.8,-0.27168,0.00028,8.73535]
[1779055459412,45.29,78216.3,489.8,-0.27064,0.00028,8.7191]
[1779055464118,45.29,78217.44,489.8,-0.27033,0.00028,8.71424]
[1779055468353,45.29,78213.61,489.8,-0.27141,0.00028,8.73104]
[1779055468369,45.29,78213.61,489.8,-0.27141,0.00028,8.73104]
[1779055468454,45.29,78207.39,489.8,-0.27314,0.00028,8.75797]
[1779055469398,45.29,78199.98,489.8,-0.2752,0.00028,8.78981]
[1779055471979,45.29,78197.08,489.8,-0.27601,0.00028,8.80218]
[1779055472060,45.29,78197.08,489.8,-0.27601,0.00028,8.80218]
[1779055472292,45.29,78196.81,489.8,-0.27592,0.00028,8.79335]
[1779055473644,45.29,78198.58,489.8,-0.27543,0.00028,8.78579]
[1779055473721,45.29,78198.58,489.8,-0.27543,0.00028,8.78579]
[1779055473997,45.29,78204.79,489.8,-0.27369,0.00028,8.7591]
[1779055475006,45.29,78209.79,489.8,-0.27229,0.00028,8.73748]
[1779055479161,45.29,78214.14,489.8,-0.27109,0.00028,8.71865]
[1779055480283,45.29,78217.5,489.8,-0.27015,0.00028,8.70405]
[1779055480857,45.29,78217.5,489.8,-0.27015,0.00028,8.70405]
[1779055480861,45.29,78217.5,489.8,-0.27015,0.00028,8.70405]
[1779055481046,45.29,78222.15,489.8,-0.26887,0.00028,8.68377]
[1779055483320,45.29,78225.0,489.8,-0.26808,0.00028,8.67134]
[1779055483359,45.29,78225.0,489.8,-0.26808,0.00028,8.67134]
[1779055483414,45.3,78225.58,489.8,-0.26793,0.00028,8.66894]
[1779055484413,45.3,78230.68,489.8,-0.26653,0.00028,8.64654]
[1779055485153,45.3,78230.68,489.8,-0.26653,0.00028,8.64654]
[1779055485351,45.3,78235.69,489.8,-0.26515,0.00027,8.62445]
[1779055485753,45.3,78235.69,489.8,-0.26515,0.00027,8.62445]
[1779055486081,45.3,78242.66,489.8,-0.26324,0.00027,8.5935]
[1779055488095,45.3,78247.96,489.8,-0.2618,0.00027,8.57003]
[1779055493130,45.31,78246.77,489.8,-0.26216,0.00027,8.5759]
[1779055496941,45.31,78246.24,489.8,-0.26232,0.00027,8.57858]
[1779055497128,45.31,78246.24,489.8,-0.26232,0.00027,8.57858]
[1779055497158,45.31,78247.53,489.8,-0.26198,0.00027,8.57292]
[1779055499593,45.31,78248.48,489.8,-0.26172,0.00027,8.56873]
[1779055500384,45.31,78246.21,489.8,-0.26235,0.00027,8.57896]
[1779055501485,45.31,78246.21,489.8,-0.26235,0.00027,8.57896]
[1779055502193,45.32,78248.99,489.8,-0.26159,0.00027,8.56657]
[1779055505313,45.32,78252.11,489.8,-0.26074,0.00027,8.55265]
[1779055506709,45.32,78254.83,489.8,-0.26001,0.00027,8.54054]
[1779055506867,45.32,78254.83,489.8,-0.26001,0.00027,8.54054]
[1779055508719,45.32,78255.91,489.8,-0.25972,0.00027,8.53567]
[1779055509253,45.32,78262.25,489.8,-0.258,0.00027,8.50708]
[1779055509810,45.32,78262.25,489.8,-0.258,0.00027,8.50708]
[1779055510398,45.32,78262.25,489.8,-0.258,0.00027,8.50708]
[1779055510458,45.32,78262.2,489.8,-0.25801,0.00027,8.50728]
[1779055510537,45.32,78262.2,489.8,-0.25801,0.00027,8.50728]
[1779055510543,45.32,78262.2,489.8,-0.25801,0.00027,8.50728]
[1779055510578,45.32,78262.2,489.8,-0.25801,0.00027,8.50728]
[1779055511268,45.32,78262.2,489.8,-0.25801,0.00027,8.50728]
[1779055511417,45.32,78256.84,489.8,-0.25946,0.00027,8.53144]
[1779055513281,45.32,78252.89,489.8,-0.26053,0.00027,8.54914]
[1779055517833,45.31,78255.15,489.8,-0.2599,0.00027,8.53868]
[1779055523351,45.31,78254.74,489.8,-0.26,0.00027,8.54035]
[1779055524576,45.31,78254.32,489.8,-0.26011,0.00027,8.54219]
[1779055524714,45.31,78254.32,489.8,-0.26011,0.00027,8.54219]
[1779055525365,45.31,78238.52,489.8,-0.26443,0.00027,8.61274]
[1779055527563,45.31,78236.44,489.8,-0.26498,0.00027,8.62176]
[1779055528164,45.31,78236.44,489.8,-0.26498,0.00027,8.62176]
[1779055528164,45.31,78236.44,489.8,-0.26498,0.00027,8.62176]
[1779055528649,45.3,78237.12,489.8,-0.26479,0.00027,8.61864]
[1779055529173,45.3,78237.12,489.8,-0.26479,0.00027,8.61864]
[1779055529208,45.3,78237.12,489.8,-0.26479,0.00027,8.61864]
[1779055529232,45.3,78237.12,489.8,-0.26479,0.00027,8.61864]
[1779055529393,45.3,78235.13,489.8,-0.26534,0.00027,8.62746]
[1779055532413,45.3,78235.8,489.8,-0.26497,0.00027,8.61419]
[1779055532414,45.3,78236.62,489.8,-0.26474,0.00027,8.61048]
[1779055532805,45.3,78236.62,489.8,-0.26474,0.00027,8.61048]
[1779055532813,45.3,78236.62,489.8,-0.26474,0.00027,8.61048]
[1779055532840,45.3,78236.62,489.8,-0.26474,0.00027,8.61048]
[1779055532857,45.3,78236.62,489.8,-0.26474,0.00027,8.61048]
[1779055533191,45.3,78236.62,489.8,-0.26474,0.00027,8.61048]
[1779055533421,45.3,78242.59,489.8,-0.2631,0.00027,8.58385]
[1779055533856,45.3,78242.59,489.8,-0.2631,0.00027,8.58385]
[1779055533959,45.3,78242.59,489.8,-0.2631,0.00027,8.58385]
[1779055534428,45.3,78248.4,489.8,-0.26151,0.00027,8.55789]
[1779055539463,45.3,78250.79,489.8,-0.26086,0.00027,8.54734]
[1779055542437,45.3,78250.62,489.8,-0.26091,0.00027,8.54817]
[1779055547487,45.3,78252.45,489.8,-0.26043,0.00027,8.54019]
[1779055547602,45.31,78252.31,489.8,-0.26047,0.00027,8.54087]
[1779055550049,45.31,78254.38,489.8,-0.25991,0.00027,8.53156]
[1779055554937,45.31,78259.66,489.8,-0.25847,0.00027,8.50778]
[1779055559824,45.31,78263.49,489.8,-0.25745,0.00027,8.49065]
[1779055560240,45.31,78263.49,489.8,-0.25745,0.00027,8.49065]
[1779055560507,45.31,78266.44,489.8,-0.25666,0.00027,8.47739]
[1779055560598,45.31,78266.44,489.8,-0.25666,0.00027,8.47739]
[1779055561064,45.31,78266.44,489.8,-0.25666,0.00027,8.47739]
[1779055561182,45.31,78266.44,489.8,-0.25666,0.00027,8.47739]
[1779055561282,45.31,78269.81,489.8,-0.25575,0.00027,8.46207]
[1779055562323,45.31,78269.81,489.8,-0.25575,0.00027,8.46207]
[1779055562374,45.31,78269.81,489.8,-0.25575,0.00027,8.46207]
[1779055562474,45.31,78273.05,489.8,-0.25488,0.00027,8.44734]
[1779055563997,45.31,78276.9,489.8,-0.25384,0.00027,8.42971]
[1779055565020,45.31,78276.9,489.8,-0.25384,0.00027,8.42971]
[1779055565413,45.31,78278.86,489.8,-0.2533,0.00027,8.42061]
[1779055566108,45.31,78278.86,489.8,-0.2533,0.00027,8.42061]
[1779055566485,45.31,78278.86,489.8,-0.2533,0.00027,8.42061]
[1779055566474,45.31,78282.92,489.8,-0.25221,0.00027,8.4019]
[1779055567024,45.31,78282.92,489.8,-0.25221,0.00027,8.4019]
[1779055567732,45.31,78283.02,489.8,-0.25218,0.00027,8.40144]
[1779055568159,45.31,78283.02,489.8,-0.25218,0.00027,8.40144]
[1779055568166,45.31,78283.02,489.8,-0.25218,0.00027,8.40144]
[1779055568403,45.31,78283.02,489.8,-0.25218,0.00027,8.40144]
[1779055569266,45.31,78295.08,489.8,-0.24896,0.00027,8.34561]
[1779055569773,45.31,78295.08,489.8,-0.24896,0.00027,8.34561]
[1779055570485,45.31,78302.42,489.8,-0.24701,0.00026,8.3115]
[1779055571598,45.31,78302.42,489.8,-0.24701,0.00026,8.3115]
[1779055571615,45.31,78305.53,489.8,-0.24619,0.00026,8.29699]
[1779055572325,45.31,78305.53,489.8,-0.24619,0.00026,8.29699]
[1779055572410,45.31,78301.67,489.8,-0.24721,0.00026,8.31503]
[1779055573702,45.31,78297.81,489.8,-0.24824,0.00027,8.33301]
[1779055576993,45.31,78298.41,489.8,-0.24808,0.00027,8.33022]
[1779055578455,45.31,78301.65,489.8,-0.24722,0.00026,8.31518]
[1779055578517,45.31,78301.65,489.8,-0.24722,0.00026,8.31518]
[1779055578590,45.31,78301.65,489.8,-0.24722,0.00026,8.31518]
[1779055579143,45.31,78303.56,489.8,-0.24672,0.00026,8.30631]
[1779055579148,45.31,78303.56,489.8,-0.24672,0.00026,8.30631]
[1779055579811,45.31,78306.72,489.8,-0.24588,0.00026,8.29155]
[1779055579879,45.31,78307.11,489.8,-0.24578,0.00026,8.28978]
[1779055581442,45.31,78307.11,489.8,-0.24578,0.00026,8.28978]
[1779055581503,45.31,78305.44,489.8,-0.24622,0.00026,8.29751]
[1779055584781,45.31,78301.89,489.8,-0.24716,0.00026,8.3142]
[1779055590603,45.31,78302.45,489.8,-0.24702,0.00026,8.31172]
[1779055591831,45.31,78306.18,489.8,-0.24586,0.00026,8.28417]
[1779055594467,45.31,78309.29,489.8,-0.24504,0.00026,8.26966]
[1779055595361,45.31,78308.89,489.8,-0.24516,0.00026,8.27167]
[1779055595370,45.31,78303.24,489.8,-0.24665,0.00026,8.29807]
[1779055596866,45.31,78299.86,489.8,-0.24755,0.00027,8.31388]
[1779055598668,45.31,78298.85,489.8,-0.24782,0.00027,8.3186]
[1779055599887,45.31,78293.39,489.8,-0.24927,0.00027,8.34395]
[1779055603072,45.31,78292.25,489.8,-0.24957,0.00027,8.3492]
[1779055603160,45.31,78295.65,489.8,-0.24867,0.00027,8.33343]
[1779055608950,45.31,78297.75,489.8,-0.24811,0.00027,8.32372]
[1779055613985,45.31,78296.54,489.8,-0.24843,0.00027,8.3294]
[1779055617322,45.31,78294.73,489.8,-0.24892,0.00027,8.33781]
[1779055617413,45.31,78289.64,489.8,-0.25027,0.00027,8.36136]
[1779055623616,45.31,78290.92,489.8,-0.24993,0.00027,8.35533]
[1779055623749,45.31,78291.41,489.8,-0.24979,0.00027,8.35305]
[1779055624055,45.31,78288.06,489.8,-0.25069,0.00027,8.36851]
[1779055625019,45.31,78288.06,489.8,-0.25069,0.00027,8.36851]
[1779055625462,45.31,78288.06,489.8,-0.25069,0.00027,8.36851]
[1779055625463,45.31,78288.06,489.8,-0.25069,0.00027,8.36851]
[1779055626555,45.31,78287.04,489.8,-0.25096,0.00027,8.37315]
[1779055626592,45.31,78273.11,489.8,-0.25469,0.00027,8.43697]
[1779055626701,45.31,78273.11,489.8,-0.25469,0.00027,8.43697]
[1779055627467,45.31,78260.66,489.8,-0.25805,0.00027,8.49354]
[1779055628321,45.31,78260.66,489.8,-0.25805,0.00027,8.49354]
[1779055628327,45.31,78260.66,489.8,-0.25805,0.00027,8.49354]
[1779055628380,45.31,78255.64,489.8,-0.25941,0.00027,8.51613]
[1779055634132,45.31,78258.26,489.8,-0.25868,0.00027,8.50396]
[1779055636671,45.3,78257.66,489.8,-0.25884,0.00027,8.50657]
[1779055638722,45.3,78256.17,489.8,-0.25923,0.00027,8.51318]
[1779055638726,45.3,78256.17,489.8,-0.25923,0.00027,8.51318]
[1779055638733,45.3,78256.17,489.8,-0.25923,0.00027,8.51318]
[1779055639163,45.3,78250.99,489.8,-0.26064,0.00027,8.53641]
[1779055640006,45.3,78250.99,489.8,-0.26064,0.00027,8.53641]
[1779055640276,45.3,78250.99,489.8,-0.26064,0.00027,8.53641]
[1779055641433,45.3,78247.89,489.8,-0.26149,0.00027,8.55029]
[1779055641581,45.3,78247.89,489.8,-0.26149,0.00027,8.55029]
[1779055642563,45.3,78249.14,489.8,-0.26114,0.00027,8.54455]
[1779055642950,45.3,78249.14,489.8,-0.26114,0.00027,8.54455]
[1779055643425,45.3,78249.14,489.8,-0.26114,0.00027,8.54455]
[1779055643931,45.3,78247.89,489.8,-0.26147,0.00027,8.55007]
[1779055645737,45.3,78248.07,489.8,-0.26142,0.00027,8.54926]
[1779055646242,45.3,78248.07,489.8,-0.26142,0.00027,8.54926]
[1779055646950,45.3,78248.07,489.8,-0.26141,0.00027,8.54903]
[1779055648353,45.3,78247.9,489.8,-0.26146,0.00027,8.54979]
[1779055648640,45.29,78251.34,489.8,-0.26051,0.00027,8.53421]
[1779055650431,45.29,78252.0,489.8,-0.26033,0.00027,8.53125]
[1779055650525,45.29,78252.0,489.8,-0.26033,0.00027,8.53125]
[1779055650594,45.29,78252.29,489.8,-0.26024,0.00027,8.52982]
[1779055650999,45.29,78252.29,489.8,-0.26024,0.00027,8.52982]
[1779055651169,45.29,78252.29,489.8,-0.26024,0.00027,8.52982]
[1779055651636,45.29,78262.27,489.8,-0.25735,0.00027,8.47457]
[1779055656650,45.29,78263.01,489.8,-0.25713,0.00027,8.47085]
[1779055658292,45.29,78263.11,489.8,-0.2571,0.00027,8.4704]
[1779055658459,45.28,78263.04,489.8,-0.25712,0.00027,8.47064]
[1779055658804,45.28,78263.04,489.8,-0.25712,0.00027,8.47064]
[1779055659001,45.28,78263.04,489.8,-0.25712,0.00027,8.47064]
[1779055659007,45.28,78263.04,489.8,-0.25712,0.00027,8.47064]
[1779055659325,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055659742,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055659750,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055659789,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055659893,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055659932,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055659978,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055660054,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055660069,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055660081,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055660258,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055660286,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055660436,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055660573,45.28,78245.41,489.8,-0.26192,0.00027,8.55007]
[1779055660589,45.28,78219.27,489.8,-0.26912,0.00028,8.66566]
[1779055664440,45.28,78220.59,489.8,-0.26872,0.00028,8.65934]
[1779055664778,45.28,78219.16,489.8,-0.26912,0.00028,8.66561]
[1779055665449,45.28,78219.16,489.8,-0.26912,0.00028,8.66561]
[1779055665539,45.27,78212.73,489.8,-0.27089,0.00028,8.69341]
[1779055668366,45.27,78209.55,489.8,-0.27176,0.00028,8.70697]
[1779055669472,45.27,78209.55,489.8,-0.27176,0.00028,8.70697]
[1779055669476,45.27,78209.39,489.8,-0.2718,0.00028,8.70752]
[1779055669979,45.27,78209.39,489.8,-0.2718,0.00028,8.70752]
[1779055670380,45.26,78208.99,489.8,-0.2719,0.00028,8.70912]
[1779055672197,45.26,78208.84,489.8,-0.27194,0.00028,8.70963]
[1779055672607,45.26,78208.74,489.8,-0.27195,0.00028,8.70984]
[1779055673401,45.26,78204.17,489.8,-0.27323,0.00028,8.72962]
[1779055674678,45.26,78204.17,489.8,-0.27323,0.00028,8.72962]
[1779055675472,45.26,78204.13,489.8,-0.27323,0.00028,8.72972]
[1779055675518,45.26,78204.13,489.8,-0.27323,0.00028,8.72972]
[1779055676422,45.26,78200.26,489.8,-0.27431,0.00028,8.74621]
[1779055677320,45.26,78200.26,489.8,-0.27431,0.00028,8.74621]
[1779055678388,45.25,78199.34,489.8,-0.27456,0.00028,8.75011]
[1779055680559,45.25,78199.05,489.8,-0.27463,0.00028,8.75119]
[1779055680580,45.25,78199.44,489.8,-0.27451,0.00028,8.74935]
[1779055682444,45.25,78199.49,489.8,-0.2745,0.00028,8.74913]
[1779055682523,45.25,78199.49,489.8,-0.2745,0.00028,8.74913]
[1779055682583,45.25,78199.49,489.8,-0.2745,0.00028,8.74913]
[1779055682608,45.25,78199.49,489.8,-0.2745,0.00028,8.74913]
[1779055682634,45.25,78199.49,489.8,-0.2745,0.00028,8.74913]
[1779055682681,45.25,78199.49,489.8,-0.2745,0.00028,8.74913]
[1779055682692,45.25,78199.49,489.8,-0.2745,0.00028,8.74913]
[1779055682912,45.25,78198.63,489.8,-0.27474,0.00028,8.75279]
[1779055683217,45.25,78198.63,489.8,-0.27474,0.00028,8.75279]
[1779055683684,45.25,78198.63,489.8,-0.27474,0.00028,8.75279]
[1779055683479,45.25,78179.44,489.8,-0.28015,0.00028,8.83455]
[1779055683800,45.25,78179.44,489.8,-0.28015,0.00028,8.83455]
[1779055683801,45.25,78179.44,489.8,-0.28015,0.00028,8.83455]
[1779055684233,45.25,78179.44,489.8,-0.28015,0.00028,8.83455]
[1779055684975,45.25,78176.8,489.8,-0.2809,0.00028,8.84572]
[1779055685493,45.25,78169.0,489.8,-0.28312,0.00029,8.87838]
[1779055686889,45.25,78168.01,489.8,-0.2834,0.00029,8.88245]
[1779055687638,45.25,78168.01,489.8,-0.2834,0.00029,8.88245]
[1779055687781,45.25,78167.98,489.8,-0.2834,0.00029,8.88249]
[1779055688445,45.25,78167.98,489.8,-0.2834,0.00029,8.88249]
[1779055688462,45.25,78167.98,489.8,-0.2834,0.00029,8.88249]
[1779055688679,45.25,78167.98,489.8,-0.2834,0.00029,8.88249]
[1779055688680,45.25,78167.98,489.8,-0.2834,0.00029,8.88249]
[1779055688539,45.24,78165.96,489.8,-0.28397,0.00029,8.89082]
[1779055688718,45.24,78165.96,489.8,-0.28397,0.00029,8.89082]
[1779055689521,45.24,78158.92,489.8,-0.28598,0.00029,8.91994]
[1779055690701,45.24,78158.92,489.8,-0.28598,0.00029,8.91994]
[1779055690528,45.24,78162.32,489.8,-0.285,0.00029,8.90578]
[1779055690966,45.24,78162.32,489.8,-0.285,0.00029,8.90578]
[1779055691389,45.24,78162.32,489.8,-0.285,0.00029,8.90578]
[1779055691576,45.24,78170.7,489.8,-0.2826,0.00028,8.87066]
[1779055692334,45.24,78170.7,489.8,-0.2826,0.00028,8.87066]
[1779055692521,45.24,78170.7,489.8,-0.2826,0.00028,8.87066]
[1779055692757,45.24,78168.71,489.8,-0.28316,0.00029,8.87898]
[1779055693316,45.24,78168.71,489.8,-0.28316,0.00029,8.87898]
[1779055693607,45.24,78168.71,489.8,-0.28316,0.00029,8.87898]
[1779055693617,45.24,78168.71,489.8,-0.28316,0.00029,8.87898]
[1779055694038,45.24,78166.36,489.8,-0.28383,0.00029,8.88869]
[1779055694556,45.24,78159.35,489.8,-0.28583,0.00029,8.91779]
[1779055695320,45.24,78159.35,489.8,-0.28583,0.00029,8.91779]
[1779055695321,45.24,78159.35,489.8,-0.28583,0.00029,8.91779]
[1779055700600,45.23,78160.92,489.8,-0.28535,0.00029,8.91086]
[1779055702638,45.23,78163.47,489.8,-0.28462,0.00029,8.90021]
[1779055702705,45.23,78163.47,489.8,-0.28462,0.00029,8.90021]
[1779055702858,45.23,78162.58,489.8,-0.28487,0.00029,8.90386]
[1779055703621,45.23,78169.24,489.8,-0.28296,0.00029,8.87605]
[1779055703763,45.23,78169.24,489.8,-0.28296,0.00029,8.87605]
[1779055704628,45.23,78169.66,489.8,-0.28284,0.00029,8.87421]
[1779055708339,45.22,78168.73,489.8,-0.28309,0.00029,8.87783]
[1779055708528,45.22,78168.73,489.8,-0.28309,0.00029,8.87783]
[1779055708656,45.22,78169.93,489.8,-0.28274,0.00029,8.87272]
[1779055713695,45.21,78170.95,489.8,-0.28226,0.00029,8.85808]
[1779055718665,45.21,78170.3,489.8,-0.28242,0.00029,8.86044]
[1779055723765,45.2,78169.13,489.8,-0.28271,0.00029,8.86477]
[1779055730254,45.19,78170.33,489.8,-0.28235,0.00029,8.85937]
[1779055730314,45.19,78170.33,489.8,-0.28235,0.00029,8.85937]
[1779055730316,45.19,78170.33,489.8,-0.28235,0.00029,8.85937]
[1779055730411,45.19,78170.33,489.8,-0.28235,0.00029,8.85937]
[1779055730621,45.19,78170.33,489.8,-0.28235,0.00029,8.85937]
[1779055731403,45.19,78163.34,489.8,-0.28433,0.00029,8.88831]
[1779055733566,45.19,78161.68,489.8,-0.28479,0.00029,8.89511]
[1779055735472,45.18,78161.16,489.8,-0.28493,0.00029,8.89704]
[1779055735574,45.18,78161.21,489.8,-0.28491,0.00029,8.89671]
[1779055738870,45.17,78165.15,489.8,-0.28375,0.00029,8.87987]
[1779055741662,45.17,78164.79,489.8,-0.28385,0.00029,8.88129]
[1779055741665,45.17,78164.75,489.8,-0.28385,0.00029,8.88127]
[1779055742172,45.17,78164.75,489.8,-0.28385,0.00029,8.88127]
[1779055742194,45.17,78164.75,489.8,-0.28385,0.00029,8.88127]
[1779055742202,45.17,78164.75,489.8,-0.28385,0.00029,8.88127]
[1779055743283,45.17,78169.4,489.8,-0.28251,0.00029,8.86172]
[1779055748940,45.16,78168.3,489.8,-0.28279,0.00029,8.86583]
[1779055753975,45.15,78167.84,489.8,-0.28289,0.00029,8.86731]
[1779055758003,45.15,78163.53,489.8,-0.2841,0.00029,8.88496]
[1779055761269,45.14,78162.41,489.8,-0.28441,0.00029,8.88942]
[1779055761278,45.14,78162.41,489.8,-0.28441,0.00029,8.88942]
[1779055761431,45.14,78162.41,489.8,-0.28441,0.00029,8.88942]
[1779055761457,45.14,78162.41,489.8,-0.28441,0.00029,8.88942]
[1779055761743,45.14,78162.41,489.8,-0.28441,0.00029,8.88942]
[1779055761724,45.14,78161.83,489.8,-0.28457,0.00029,8.89173]
[1779055761860,45.14,78161.83,489.8,-0.28457,0.00029,8.89173]
[1779055762424,45.14,78161.83,489.8,-0.28457,0.00029,8.89173]
[1779055762441,45.14,78150.46,489.8,-0.28783,0.00029,8.93869]
[1779055763007,45.14,78150.46,489.8,-0.28783,0.00029,8.93869]
[1779055763048,45.14,78150.46,489.8,-0.28783,0.00029,8.93869]
[1779055763149,45.14,78146.0,489.8,-0.28911,0.00029,8.95688]
[1779055766545,45.14,78146.28,489.8,-0.28901,0.00029,8.95555]
[1779055766646,45.13,78146.21,489.8,-0.28902,0.00029,8.95567]
[1779055771719,45.13,78145.98,489.8,-0.28907,0.00029,8.9563]
[1779055774014,45.12,78142.94,489.8,-0.28977,0.00029,8.95854]
[1779055775123,45.12,78136.47,489.8,-0.29163,0.00029,8.98464]
[1779055780687,45.11,78138.97,489.8,-0.29087,0.00029,8.97398]
[1779055780779,45.1,78134.44,489.8,-0.29217,0.00029,8.99212]
[1779055784917,45.1,78134.24,489.8,-0.29221,0.00029,8.99275]
[1779055785005,45.1,78134.24,489.8,-0.29221,0.00029,8.99275]
[1779055787285,45.1,78134.0,489.8,-0.29227,0.00029,8.99363]
[1779055787298,45.1,78134.0,489.8,-0.29227,0.00029,8.99363]
[1779055787317,45.1,78134.0,489.8,-0.29227,0.00029,8.99363]
[1779055787398,45.1,78134.0,489.8,-0.29227,0.00029,8.99363]
[1779055787482,45.1,78134.0,489.8,-0.29227,0.00029,8.99363]
[1779055787514,45.1,78134.0,489.8,-0.29227,0.00029,8.99363]
[1779055787548,45.1,78134.0,489.8,-0.29227,0.00029,8.99363]
[1779055787606,45.1,78134.0,489.8,-0.29227,0.00029,8.99363]
[1779055787654,45.1,78133.7,489.8,-0.29236,0.00029,8.9948]
[1779055788099,45.1,78133.7,489.8,-0.29236,0.00029,8.9948]
[1779055788193,45.1,78133.7,489.8,-0.29236,0.00029,8.9948]
[1779055788314,45.1,78133.7,489.8,-0.29236,0.00029,8.9948]
[1779055788314,45.1,78133.7,489.8,-0.29236,0.00029,8.9948]
[1779055788780,45.1,78133.7,489.8,-0.29236,0.00029,8.9948]
[1779055788721,45.1,78109.13,489.8,-0.29954,0.00029,9.09277]
[1779055788942,45.1,78109.13,489.8,-0.29954,0.00029,9.09277]
[1779055789290,45.1,78109.13,489.8,-0.29954,0.00029,9.09277]
[1779055789291,45.1,78109.13,489.8,-0.29954,0.00029,9.09277]
[1779055789519,45.1,78109.13,489.8,-0.29954,0.00029,9.09277]
[1779055789798,45.1,78093.26,489.8,-0.30423,0.0003,9.15453]
[1779055789808,45.1,78093.26,489.8,-0.30423,0.0003,9.15453]
[1779055790278,45.1,78093.26,489.8,-0.30423,0.0003,9.15453]
[1779055790297,45.1,78093.26,489.8,-0.30423,0.0003,9.15453]
[1779055790705,45.1,78093.26,489.8,-0.30423,0.0003,9.15453]
[1779055790762,45.1,78093.26,489.8,-0.30423,0.0003,9.15453]
[1779055790747,45.09,78077.65,489.8,-0.30886,0.0003,9.21404]
[1779055793068,45.09,78080.49,489.8,-0.30801,0.0003,9.20317]
[1779055793788,45.09,78080.49,489.8,-0.30801,0.0003,9.20317]
[1779055795244,45.09,78082.38,489.8,-0.30743,0.0003,9.19579]
[1779055795989,45.09,78080.59,489.8,-0.30796,0.0003,9.2025]
[1779055796044,45.09,78080.59,489.8,-0.30796,0.0003,9.2025]
[1779055796290,45.09,78080.59,489.8,-0.30796,0.0003,9.2025]
[1779055797344,45.08,78081.78,489.8,-0.3076,0.0003,9.1979]
[1779055798218,45.08,78079.94,489.8,-0.30814,0.0003,9.20481]
[1779055798317,45.08,78079.94,489.8,-0.30814,0.0003,9.20481]
[1779055798649,45.08,78076.96,489.8,-0.30902,0.0003,9.21602]
[1779055799862,45.08,78076.79,489.8,-0.30907,0.0003,9.2166]
[1779055800277,45.08,78076.79,489.8,-0.30907,0.0003,9.2166]
[1779055800814,45.08,78076.79,489.8,-0.30907,0.0003,9.2166]
[1779055801786,45.08,78085.9,489.8,-0.30634,0.0003,9.18184]
[1779055803370,45.08,78085.41,489.8,-0.30649,0.0003,9.18372]
[1779055803407,45.08,78085.41,489.8,-0.30649,0.0003,9.18372]
[1779055803419,45.08,78085.41,489.8,-0.30649,0.0003,9.18372]
[1779055803435,45.08,78085.41,489.8,-0.30649,0.0003,9.18372]
[1779055803607,45.08,78082.58,489.8,-0.30733,0.0003,9.19448]
[1779055804337,45.08,78082.58,489.8,-0.30733,0.0003,9.19448]
[1779055804646,45.08,78066.33,489.8,-0.31219,0.0003,9.25569]
[1779055804995,45.08,78066.33,489.8,-0.31219,0.0003,9.25569]
[1779055805134,45.08,78066.33,489.8,-0.31219,0.0003,9.25569]
[1779055805159,45.08,78066.33,489.8,-0.31219,0.0003,9.25569]
[1779055805778,45.08,78066.33,489.8,-0.31219,0.0003,9.25569]
[1779055805816,45.07,78063.17,489.8,-0.31313,0.0003,9.26734]
[1779055805883,45.07,78063.17,489.8,-0.31313,0.0003,9.26734]
[1779055806748,45.07,78063.17,489.8,-0.31313,0.0003,9.26734]
[1779055807575,45.07,78062.89,489.8,-0.31322,0.0003,9.26838]
[1779055807675,45.07,78062.89,489.8,-0.31322,0.0003,9.26838]
[1779055807765,45.07,78062.04,489.8,-0.31346,0.0003,9.27142]
[1779055808651,45.07,78062.04,489.8,-0.31346,0.0003,9.27142]
[1779055808688,45.07,78062.04,489.8,-0.31346,0.0003,9.27142]
[1779055808693,45.07,78062.04,489.8,-0.31346,0.0003,9.27142]
[1779055808745,45.07,78062.04,489.8,-0.31346,0.0003,9.27142]
[1779055808809,45.07,78062.04,489.8,-0.31346,0.0003,9.27142]
[1779055809077,45.07,78061.86,489.8,-0.31352,0.0003,9.27209]
[1779055809253,45.07,78061.86,489.8,-0.31352,0.0003,9.27209]
[1779055809446,45.07,78061.86,489.8,-0.31352,0.0003,9.27209]
[1779055809781,45.07,78061.86,489.8,-0.31352,0.0003,9.27209]
[1779055809506,45.07,78045.33,489.8,-0.3185,0.0003,9.33256]
[1779055810192,45.07,78045.33,489.8,-0.3185,0.0003,9.33256]
[1779055810601,45.07,78041.14,489.8,-0.31977,0.0003,9.34763]
[1779055812215,45.07,78039.74,489.8,-0.32019,0.0003,9.3526]
[1779055812385,45.07,78035.6,489.8,-0.32144,0.0003,9.36734]
[1779055813913,45.07,78036.81,489.8,-0.32107,0.0003,9.36298]
[1779055813917,45.07,78036.81,489.8,-0.32107,0.0003,9.36298]
[1779055813949,45.07,78036.81,489.8,-0.32107,0.0003,9.36298]
[1779055814001,45.07,78036.81,489.8,-0.32107,0.0003,9.36298]
[1779055814012,45.07,78036.81,489.8,-0.32107,0.0003,9.36298]
[1779055814204,45.07,78036.81,489.8,-0.32107,0.0003,9.36298]
[1779055814368,45.07,78036.81,489.8,-0.32107,0.0003,9.36298]
[1779055814703,45.07,78036.81,489.8,-0.32107,0.0003,9.36298]
[1779055814759,45.06,78029.97,489.8,-0.32314,0.0003,9.38714]
[1779055815237,45.06,78029.97,489.8,-0.32314,0.0003,9.38714]
[1779055815833,45.06,78029.97,489.8,-0.32314,0.0003,9.38714]
[1779055815740,45.06,78034.36,489.8,-0.3218,0.0003,9.37157]
[1779055816770,45.06,78031.18,489.8,-0.32276,0.0003,9.38277]
[1779055817439,45.06,78031.18,489.8,-0.32276,0.0003,9.38277]
[1779055817466,45.06,78031.18,489.8,-0.32276,0.0003,9.38277]
[1779055817791,45.06,78031.18,489.8,-0.32276,0.0003,9.38277]
[1779055817816,45.06,78023.07,489.8,-0.32523,0.00031,9.41126]
[1779055817849,45.06,78023.07,489.8,-0.32523,0.00031,9.41126]
[1779055818028,45.06,78023.07,489.8,-0.32523,0.00031,9.41126]
[1779055818272,45.06,78023.07,489.8,-0.32523,0.00031,9.41126]
[1779055818472,45.06,78023.07,489.8,-0.32523,0.00031,9.41126]
[1779055818731,45.06,78025.88,489.8,-0.32437,0.00031,9.40132]
[1779055819157,45.06,78025.88,489.8,-0.32437,0.00031,9.40132]
[1779055819309,45.06,78025.88,489.8,-0.32437,0.00031,9.40132]
[1779055819569,45.06,78025.88,489.8,-0.32437,0.00031,9.40132]
[1779055819577,45.06,78025.88,489.8,-0.32437,0.00031,9.40132]
[1779055819672,45.06,78025.88,489.8,-0.32437,0.00031,9.40132]
[1779055819712,45.06,78025.88,489.8,-0.32437,0.00031,9.40132]
[1779055819732,45.06,78025.88,489.8,-0.32437,0.00031,9.40132]
[1779055819878,45.06,78025.88,489.8,-0.32437,0.00031,9.40132]
[1779055819907,45.06,78025.88,489.8,-0.32437,0.00031,9.40132]
[1779055819732,45.06,78035.7,489.8,-0.32137,0.0003,9.3665]
[1779055820819,45.06,78035.7,489.8,-0.32137,0.0003,9.3665]
[1779055821762,45.06,78035.43,489.8,-0.32145,0.0003,9.36741]
[1779055821801,45.05,78038.36,489.8,-0.32055,0.0003,9.35689]
[1779055821938,45.05,78038.36,489.8,-0.32055,0.0003,9.35689]
[1779055822106,45.05,78038.36,489.8,-0.32055,0.0003,9.35689]
[1779055822460,45.05,78033.05,489.8,-0.32217,0.0003,9.3758]
[1779055823194,45.05,78033.05,489.8,-0.32217,0.0003,9.3758]
[1779055823283,45.05,78033.05,489.8,-0.32217,0.0003,9.3758]
[1779055823360,45.05,78033.05,489.8,-0.32217,0.0003,9.3758]
[1779055823407,45.05,78033.05,489.8,-0.32217,0.0003,9.3758]
[1779055823410,45.05,78033.05,489.8,-0.32217,0.0003,9.3758]
[1779055823411,45.05,78033.05,489.8,-0.32217,0.0003,9.3758]
[1779055823416,45.05,78033.05,489.8,-0.32217,0.0003,9.3758]
[1779055823527,45.05,78033.05,489.8,-0.32217,0.0003,9.3758]
[1779055823775,45.05,78017.8,489.8,-0.32682,0.00031,9.42933]
[1779055823989,45.05,78017.8,489.8,-0.32682,0.00031,9.42933]
[1779055824153,45.05,78017.8,489.8,-0.32682,0.00031,9.42933]
[1779055824353,45.05,78017.8,489.8,-0.32682,0.00031,9.42933]
[1779055824358,45.05,78017.8,489.8,-0.32682,0.00031,9.42933]
[1779055824672,45.05,78017.8,489.8,-0.32682,0.00031,9.42933]
[1779055824835,45.05,77984.13,489.8,-0.3372,0.00031,9.5431]
[1779055825374,45.05,77984.13,489.8,-0.3372,0.00031,9.5431]
[1779055825625,45.05,77984.13,489.8,-0.3372,0.00031,9.5431]
[1779055825841,45.05,77984.13,489.8,-0.3372,0.00031,9.5431]
[1779055825704,45.05,77974.82,489.8,-0.34009,0.00031,9.57335]
[1779055825934,45.05,77974.82,489.8,-0.34009,0.00031,9.57335]
[1779055826176,45.05,77974.82,489.8,-0.34009,0.00031,9.57335]
[1779055826411,45.05,77974.82,489.8,-0.34009,0.00031,9.57335]
[1779055826563,45.05,77974.82,489.8,-0.34009,0.00031,9.57335]
[1779055826748,45.05,77983.07,489.8,-0.33751,0.00031,9.5464]
[1779055827340,45.05,77983.07,489.8,-0.33751,0.00031,9.5464]
[1779055827356,45.05,77983.07,489.8,-0.33751,0.00031,9.5464]
[1779055827559,45.05,77983.07,489.8,-0.33751,0.00031,9.5464]
[1779055827684,45.05,77983.07,489.8,-0.33751,0.00031,9.5464]
[1779055827857,45.05,77972.29,489.8,-0.34086,0.00031,9.58133]
[1779055828174,45.05,77972.29,489.8,-0.34086,0.00031,9.58133]
[1779055828461,45.05,77972.29,489.8,-0.34086,0.00031,9.58133]
[1779055828504,45.05,77972.29,489.8,-0.34086,0.00031,9.58133]
[1779055828625,45.05,77972.29,489.8,-0.34086,0.00031,9.58133]
[1779055828960,45.04,77970.57,489.8,-0.34139,0.00031,9.5868]
[1779055829371,45.04,77970.57,489.8,-0.34139,0.00031,9.5868]
[1779055829637,45.04,77970.57,489.8,-0.34139,0.00031,9.5868]
[1779055829809,45.04,77965.31,489.8,-0.34303,0.00031,9.60352]
[1779055830252,45.04,77965.31,489.8,-0.34303,0.00031,9.60352]
[1779055830470,45.04,77965.31,489.8,-0.34303,0.00031,9.60352]
[1779055830745,45.04,77965.31,489.8,-0.34303,0.00031,9.60352]
[1779055830836,45.04,77965.93,489.8,-0.34283,0.00031,9.60151]
[1779055831168,45.04,77965.93,489.8,-0.34283,0.00031,9.60151]
[1779055831707,45.04,77965.93,489.8,-0.34283,0.00031,9.60151]
[1779055832530,45.04,77967.94,489.8,-0.34207,0.00031,9.58558]
[1779055834102,45.04,77969.82,489.8,-0.34148,0.00031,9.57953]
[1779055834123,45.04,77969.82,489.8,-0.34148,0.00031,9.57953]
[1779055834136,45.04,77969.82,489.8,-0.34148,0.00031,9.57953]
[1779055834147,45.04,77969.82,489.8,-0.34148,0.00031,9.57953]
[1779055834164,45.04,77969.82,489.8,-0.34148,0.00031,9.57953]
[1779055834196,45.04,77969.82,489.8,-0.34148,0.00031,9.57953]
[1779055834413,45.04,77969.82,489.8,-0.34148,0.00031,9.57953]
[1779055834469,45.04,77969.82,489.8,-0.34148,0.00031,9.57953]
[1779055834691,45.04,77969.82,489.8,-0.34148,0.00031,9.57953]
[1779055834794,45.04,77969.82,489.8,-0.34148,0.00031,9.57953]
[1779055834791,45.04,77952.41,489.8,-0.34693,0.00031,9.63442]
[1779055835295,45.04,77952.41,489.8,-0.34693,0.00031,9.63442]
[1779055835388,45.04,77952.41,489.8,-0.34693,0.00031,9.63442]
[1779055835667,45.04,77941.17,489.8,-0.35047,0.00032,9.6689]
[1779055836439,45.04,77941.17,489.8,-0.35047,0.00032,9.6689]
[1779055836811,45.03,77937.2,489.8,-0.35172,0.00032,9.68088]
[1779055838004,45.02,77939.27,489.8,-0.35103,0.00032,9.67432]
[1779055838833,45.02,77936.17,489.8,-0.35199,0.00032,9.68342]
[1779055840589,45.01,77931.67,489.8,-0.35339,0.00032,9.69669]
[1779055841689,45.01,77928.83,489.8,-0.35429,0.00032,9.70512]
[1779055846118,44.98,77927.02,489.8,-0.35478,0.00032,9.7097]
[1779055846290,44.98,77927.02,489.8,-0.35478,0.00032,9.7097]
[1779055846292,44.98,77927.02,489.8,-0.35478,0.00032,9.7097]
[1779055846333,44.98,77927.02,489.8,-0.35478,0.00032,9.7097]
[1779055846569,44.98,77927.02,489.8,-0.35478,0.00032,9.7097]
[1779055846576,44.98,77927.02,489.8,-0.35478,0.00032,9.7097]
[1779055846654,44.98,77927.02,489.8,-0.35478,0.00032,9.7097]
[1779055846875,44.98,77918.77,489.8,-0.3574,0.00032,9.73386]
[1779055847777,44.98,77930.49,489.8,-0.35367,0.00032,9.69932]
[1779055848006,44.98,77930.49,489.8,-0.35367,0.00032,9.69932]
[1779055848011,44.98,77930.49,489.8,-0.35367,0.00032,9.69932]
[1779055848706,44.98,77930.49,489.8,-0.35367,0.00032,9.69932]
[1779055848774,44.98,77941.19,489.8,-0.35028,0.00032,9.66707]
[1779055848946,44.98,77941.19,489.8,-0.35028,0.00032,9.66707]
[1779055848964,44.98,77941.19,489.8,-0.35028,0.00032,9.66707]
[1779055849036,44.98,77941.19,489.8,-0.35028,0.00032,9.66707]
[1779055849665,44.98,77941.19,489.8,-0.35028,0.00032,9.66707]
[1779055849667,44.98,77941.19,489.8,-0.35028,0.00032,9.66707]
[1779055849680,44.98,77941.19,489.8,-0.35028,0.00032,9.66707]
[1779055849852,44.98,77941.19,489.8,-0.35028,0.00032,9.66707]
[1779055849866,44.98,77941.19,489.8,-0.35028,0.00032,9.66707]
[1779055849885,44.98,77944.78,489.8,-0.34915,0.00032,9.65607]
[1779055849977,44.98,77944.78,489.8,-0.34915,0.00032,9.65607]
[1779055850884,44.97,77971.06,489.8,-0.34089,0.00031,9.57336]
[1779055851561,44.97,77971.06,489.8,-0.34089,0.00031,9.57336]
[1779055851568,44.97,77971.06,489.8,-0.34089,0.00031,9.57336]
[1779055851570,44.97,77971.06,489.8,-0.34089,0.00031,9.57336]
[1779055851837,44.97,77979.28,489.8,-0.33832,0.00031,9.54666]
[1779055855366,44.97,77979.59,489.8,-0.33822,0.00031,9.54555]
[1779055855876,44.97,77981.62,489.8,-0.33758,0.00031,9.53886]
[1779055856774,44.97,77981.62,489.8,-0.33758,0.00031,9.53886]
[1779055856788,44.97,77977.2,489.8,-0.33896,0.00031,9.55329]
[1779055859722,44.96,77973.92,489.8,-0.33997,0.00031,9.56383]
[1779055860934,44.96,77976.03,489.8,-0.33931,0.00031,9.55694]
[1779055861174,44.96,77976.03,489.8,-0.33931,0.00031,9.55694]
[1779055861246,44.96,77976.03,489.8,-0.33931,0.00031,9.55694]
[1779055861278,44.96,77976.03,489.8,-0.33931,0.00031,9.55694]
[1779055861481,44.96,77976.03,489.8,-0.33931,0.00031,9.55694]
[1779055861703,44.96,77976.03,489.8,-0.33931,0.00031,9.55694]
[1779055861817,44.96,77994.18,489.8,-0.33366,0.00031,9.49693]
[1779055862261,44.96,77994.18,489.8,-0.33366,0.00031,9.49693]
[1779055862263,44.96,77994.18,489.8,-0.33366,0.00031,9.49693]
[1779055862764,44.96,77994.18,489.8,-0.33366,0.00031,9.49693]
[1779055862830,44.96,78005.9,489.8,-0.33003,0.00031,9.45715]
[1779055863189,44.96,78005.9,489.8,-0.33003,0.00031,9.45715]
[1779055863239,44.96,78005.9,489.8,-0.33003,0.00031,9.45715]
[1779055863430,44.96,78005.9,489.8,-0.33003,0.00031,9.45715]
[1779055863472,44.96,78005.9,489.8,-0.33003,0.00031,9.45715]
[1779055863513,44.96,78005.9,489.8,-0.33003,0.00031,9.45715]
[1779055863781,44.96,78005.9,489.8,-0.33003,0.00031,9.45715]
[1779055863865,44.96,77997.47,489.8,-0.33263,0.00031,9.48578]
[1779055864497,44.96,77997.47,489.8,-0.33263,0.00031,9.48578]
[1779055864589,44.96,77997.47,489.8,-0.33263,0.00031,9.48578]
[1779055864746,44.96,77997.47,489.8,-0.33263,0.00031,9.48578]
[1779055864749,44.96,77997.47,489.8,-0.33263,0.00031,9.48578]
[1779055864753,44.96,77997.47,489.8,-0.33263,0.00031,9.48578]
[1779055864845,44.96,77997.47,489.8,-0.33263,0.00031,9.48578]
[1779055864901,44.96,77991.45,489.8,-0.3345,0.00031,9.50597]
[1779055864982,44.96,77991.45,489.8,-0.3345,0.00031,9.50597]
[1779055865023,44.96,77991.45,489.8,-0.3345,0.00031,9.50597]
[1779055865974,44.96,77988.72,489.8,-0.33534,0.00031,9.51504]
[1779055866465,44.96,77988.72,489.8,-0.33534,0.00031,9.51504]
[1779055866544,44.96,77988.72,489.8,-0.33534,0.00031,9.51504]
[1779055866789,44.96,77988.72,489.8,-0.33534,0.00031,9.51504]
[1779055866845,44.96,77993.88,489.8,-0.33374,0.00031,9.49777]
[1779055867866,44.96,77993.88,489.8,-0.33374,0.00031,9.49777]
[1779055867878,44.96,77993.88,489.8,-0.33374,0.00031,9.49777]
[1779055867786,44.96,77999.85,489.8,-0.33189,0.00031,9.47762]
[1779055868384,44.96,77999.85,489.8,-0.33189,0.00031,9.47762]
[1779055868398,44.96,77999.85,489.8,-0.33189,0.00031,9.47762]
[1779055868426,44.96,77999.85,489.8,-0.33189,0.00031,9.47762]
[1779055868793,44.96,78013.12,489.8,-0.32779,0.00031,9.43212]
[1779055868921,44.96,78013.12,489.8,-0.32779,0.00031,9.43212]
[1779055869710,44.96,78013.12,489.8,-0.32779,0.00031,9.43212]
[1779055869712,44.96,78013.12,489.8,-0.32779,0.00031,9.43212]
[1779055869732,44.96,78013.12,489.8,-0.32779,0.00031,9.43212]
[1779055869798,44.96,78013.12,489.8,-0.32779,0.00031,9.43212]
[1779055869808,44.95,78019.47,489.8,-0.32584,0.00031,9.40999]
[1779055870899,44.95,78019.47,489.8,-0.32584,0.00031,9.40999]
[1779055870833,44.95,78030.29,489.8,-0.32252,0.00031,9.37176]
[1779055871574,44.95,78030.29,489.8,-0.32252,0.00031,9.37176]
[1779055871814,44.95,78031.29,489.8,-0.32221,0.00031,9.36814]
[1779055872563,44.95,78031.29,489.8,-0.32221,0.00031,9.36814]
[1779055872566,44.95,78031.29,489.8,-0.32221,0.00031,9.36814]
[1779055874137,44.95,78032.76,489.8,-0.32175,0.00031,9.36278]
[1779055874835,44.95,78031.89,489.8,-0.32201,0.00031,9.36583]
[1779055876394,44.95,78030.75,489.8,-0.32236,0.00031,9.36987]
[1779055876849,44.95,78022.58,489.8,-0.32486,0.00031,9.39875]
[1779055881884,44.94,78022.87,489.8,-0.32475,0.00031,9.39751]
[1779055883165,44.94,78023.21,489.8,-0.32464,0.00031,9.39627]
[1779055883231,44.94,78023.21,489.8,-0.32464,0.00031,9.39627]
[1779055883233,44.94,78023.21,489.8,-0.32464,0.00031,9.39627]
[1779055883252,44.94,78023.21,489.8,-0.32464,0.00031,9.39627]
[1779055883264,44.94,78023.21,489.8,-0.32464,0.00031,9.39627]
[1779055883310,44.94,78023.21,489.8,-0.32464,0.00031,9.39627]
[1779055883467,44.94,78023.21,489.8,-0.32464,0.00031,9.39627]
[1779055883534,44.94,78023.21,489.8,-0.32464,0.00031,9.39627]
[1779055883796,44.94,78023.21,489.8,-0.32464,0.00031,9.39627]
[1779055883898,44.94,78013.63,489.8,-0.32758,0.00031,9.4297]
[1779055884906,44.94,78006.97,489.8,-0.32963,0.00031,9.45264]
[1779055885438,44.94,78006.97,489.8,-0.32963,0.00031,9.45264]
[1779055885522,44.94,78006.97,489.8,-0.32963,0.00031,9.45264]
[1779055885690,44.94,78006.97,489.8,-0.32963,0.00031,9.45264]
[1779055885912,44.94,78005.28,489.8,-0.33015,0.00031,9.4584]
[1779055891741,44.93,78002.92,489.8,-0.33086,0.00031,9.46629]
[1779055897494,44.93,78002.2,489.8,-0.33094,0.00031,9.45904]
[1779055901710,44.93,77999.9,489.8,-0.33164,0.00031,9.46673]
[1779055901750,44.93,77999.9,489.8,-0.33164,0.00031,9.46673]
[1779055901782,44.93,77999.9,489.8,-0.33164,0.00031,9.46673]
[1779055901840,44.93,77999.9,489.8,-0.33164,0.00031,9.46673]
[1779055901916,44.92,77999.91,489.8,-0.33163,0.00031,9.46662]
[1779055902791,44.92,77999.91,489.8,-0.33163,0.00031,9.46662]
[1779055902889,44.92,78008.84,489.8,-0.32886,0.00031,9.43601]
[1779055903846,44.92,78008.84,489.8,-0.32886,0.00031,9.43601]
[1779055903947,44.92,78019.49,489.8,-0.32558,0.00031,9.39893]
[1779055904152,44.92,78019.49,489.8,-0.32558,0.00031,9.39893]
[1779055904780,44.92,78019.49,489.8,-0.32558,0.00031,9.39893]
[1779055904852,44.92,78027.43,489.8,-0.32314,0.00031,9.37089]
[1779055905759,44.92,78027.43,489.8,-0.32314,0.00031,9.37089]
[1779055905783,44.92,78027.43,489.8,-0.32314,0.00031,9.37089]
[1779055905848,44.92,78031.34,489.8,-0.32194,0.00031,9.35696]
[1779055906888,44.92,78028.11,489.8,-0.32293,0.00031,9.36846]
[1779055907041,44.92,78028.11,489.8,-0.32293,0.00031,9.36846]
[1779055907876,44.92,78025.55,489.8,-0.32371,0.00031,9.37753]
[1779055913103,44.92,78028.25,489.8,-0.32288,0.00031,9.36793]
[1779055915996,44.92,78028.14,489.8,-0.32292,0.00031,9.36834]
[1779055916150,44.92,78028.14,489.8,-0.32292,0.00031,9.36834]
[1779055916157,44.92,78028.14,489.8,-0.32292,0.00031,9.36834]
[1779055916502,44.92,78028.14,489.8,-0.32292,0.00031,9.36834]
[1779055916504,44.92,78028.14,489.8,-0.32292,0.00031,9.36834]
[1779055916515,44.92,78030.34,489.8,-0.32225,0.00031,9.36054]
[1779055917968,44.92,78036.47,489.8,-0.32037,0.00031,9.33858]
[1779055922673,44.92,78038.31,489.8,-0.31981,0.0003,9.33199]
[1779055922829,44.92,78038.31,489.8,-0.31981,0.0003,9.33199]
[1779055922929,44.92,78041.96,489.8,-0.3187,0.0003,9.3188]
[1779055923175,44.92,78047.04,489.8,-0.31715,0.0003,9.30026]
[1779055924923,44.92,78047.04,489.8,-0.31715,0.0003,9.30026]
[1779055925189,44.92,78046.75,489.8,-0.31724,0.0003,9.30123]
[1779055930224,44.91,78045.72,489.8,-0.31753,0.0003,9.3048]
[1779055935260,44.91,78046.07,489.8,-0.31741,0.0003,9.30335]
[1779055936992,44.91,78045.86,489.8,-0.31747,0.0003,9.30408]
[1779055937570,44.91,78045.86,489.8,-0.31747,0.0003,9.30408]
[1779055937727,44.91,78045.86,489.8,-0.31747,0.0003,9.30408]
[1779055937772,44.91,78037.46,489.8,-0.32003,0.00031,9.33451]
[1779055938280,44.91,78040.82,489.8,-0.319,0.0003,9.32231]
[1779055939428,44.91,78040.82,489.8,-0.319,0.0003,9.32231]
[1779055939439,44.91,78040.82,489.8,-0.319,0.0003,9.32231]
[1779055939456,44.91,78040.82,489.8,-0.319,0.0003,9.32231]
[1779055939634,44.91,78040.82,489.8,-0.319,0.0003,9.32231]
[1779055939755,44.91,78040.82,489.8,-0.319,0.0003,9.32231]
[1779055939838,44.91,78050.11,489.8,-0.31617,0.0003,9.28838]
[1779055940549,44.91,78050.11,489.8,-0.31617,0.0003,9.28838]
[1779055940906,44.9,78055.79,489.8,-0.31444,0.0003,9.26735]
[1779055941811,44.9,78059.06,489.8,-0.31345,0.0003,9.25512]
[1779055947030,44.89,78061.52,489.8,-0.31267,0.0003,9.24554]
[1779055947578,44.89,78068.01,489.8,-0.3107,0.0003,9.22112]
[1779055948785,44.89,78073.21,489.8,-0.30913,0.0003,9.2014]
[1779055949652,44.89,78070.05,489.8,-0.31008,0.0003,9.21331]
[1779055955932,44.88,78067.86,489.8,-0.31057,0.0003,9.21155]
[1779055955995,44.88,78067.86,489.8,-0.31057,0.0003,9.21155]
[1779055956264,44.88,78067.76,489.8,-0.3106,0.0003,9.21186]
[1779055956654,44.88,78067.76,489.8,-0.3106,0.0003,9.21186]
[1779055956701,44.88,78067.76,489.8,-0.3106,0.0003,9.21186]
[1779055956808,44.88,78061.91,489.8,-0.31236,0.0003,9.23376]
[1779055957146,44.88,78061.91,489.8,-0.31236,0.0003,9.23376]
[1779055957690,44.88,78061.91,489.8,-0.31236,0.0003,9.23376]
[1779055957791,44.88,78058.77,489.8,-0.3133,0.0003,9.24533]
[1779055958517,44.88,78058.77,489.8,-0.3133,0.0003,9.24533]
[1779055958856,44.87,78056.17,489.8,-0.31407,0.0003,9.25487]
[1779055959935,44.87,78046.28,489.8,-0.31707,0.0003,9.29121]
[1779055964480,44.87,78043.04,489.8,-0.31804,0.0003,9.3028]
[1779055966003,44.87,78043.04,489.8,-0.31804,0.0003,9.3028]
[1779055966771,44.86,78035.89,489.8,-0.32021,0.00031,9.3286]
[1779055967974,44.86,78035.89,489.8,-0.32021,0.00031,9.3286]
[1779055968323,44.86,78035.17,489.8,-0.32043,0.00031,9.33114]
[1779055968508,44.86,78040.52,489.8,-0.31879,0.00031,9.31172]
[1779055969530,44.86,78040.52,489.8,-0.31879,0.00031,9.31172]
[1779055969610,44.86,78037.45,489.8,-0.31972,0.00031,9.3228]
[1779055972573,44.86,78037.5,489.8,-0.3197,0.00031,9.32259]
[1779055973400,44.86,78037.51,489.8,-0.3197,0.00031,9.32254]
[1779055973435,44.86,78037.51,489.8,-0.3197,0.00031,9.32254]
[1779055973484,44.86,78037.51,489.8,-0.3197,0.00031,9.32254]
[1779055973788,44.86,78040.63,489.8,-0.31874,0.00031,9.31122]
[1779055974248,44.86,78040.63,489.8,-0.31874,0.00031,9.31122]
[1779055974253,44.86,78040.63,489.8,-0.31874,0.00031,9.31122]
[1779055974540,44.86,78040.63,489.8,-0.31874,0.00031,9.31122]
[1779055974589,44.86,78040.63,489.8,-0.31874,0.00031,9.31122]
[1779055974637,44.86,78051.44,489.8,-0.31545,0.0003,9.27162]
[1779055975673,44.86,78051.44,489.8,-0.31545,0.0003,9.27162]
[1779055976028,44.86,78061.51,489.8,-0.31239,0.0003,9.23416]
[1779055981701,44.86,78063.28,489.8,-0.31185,0.0003,9.22748]
[1779055988648,44.85,78063.56,489.8,-0.31176,0.0003,9.22634]
[1779055989876,44.85,78063.56,489.8,-0.31176,0.0003,9.22634]
[1779055989977,44.85,78063.88,489.8,-0.31166,0.0003,9.22512]
[1779055995697,44.85,78065.04,489.8,-0.31131,0.0003,9.22066]
[1779056001038,44.85,78063.94,489.8,-0.31163,0.0003,9.22472]
[1779056001045,44.85,78063.94,489.8,-0.31163,0.0003,9.22472]
[1779056001277,44.85,78063.96,489.8,-0.31162,0.0003,9.22462]
[1779056001901,44.85,78070.84,489.8,-0.30955,0.0003,9.19864]
[1779056002061,44.85,78070.84,489.8,-0.30955,0.0003,9.19864]
[1779056008615,44.85,78073.36,489.8,-0.30878,0.0003,9.18893]
[1779056013838,44.84,78069.83,489.8,-0.30968,0.0003,9.1924]
[1779056014835,44.84,78065.3,489.8,-0.31104,0.0003,9.20943]
[1779056019870,44.83,78063.44,489.8,-0.31158,0.0003,9.21617]
[1779056024615,44.83,78062.84,489.8,-0.31175,0.0003,9.21821]
[1779056029940,44.83,78062.73,489.8,-0.31177,0.0003,9.21847]
[1779056034975,44.83,78062.38,489.8,-0.31187,0.0003,9.2197]
[1779056037582,44.82,78062.56,489.8,-0.31181,0.0003,9.21899]
[1779056037620,44.82,78062.56,489.8,-0.31181,0.0003,9.21899]
[1779056037997,44.82,78076.27,489.8,-0.30767,0.0003,9.16702]
[1779056039003,44.82,78081.55,489.8,-0.30608,0.0003,9.14675]
[1779056044045,44.82,78082.34,489.8,-0.30585,0.0003,9.14374]
[1779056048071,44.83,78077.83,489.8,-0.30721,0.0003,9.1611]
[1779056053106,44.82,78079.29,489.8,-0.30677,0.0003,9.15547]
[1779056056155,44.82,78080.67,489.8,-0.30635,0.0003,9.15016]
[1779056056177,44.82,78080.67,489.8,-0.30635,0.0003,9.15016]
[1779056056186,44.82,78080.67,489.8,-0.30635,0.0003,9.15016]
[1779056056716,44.82,78082.35,489.8,-0.30585,0.0003,9.14368]
[1779056057522,44.82,78082.35,489.8,-0.30585,0.0003,9.14368]
[1779056057548,44.82,78082.35,489.8,-0.30585,0.0003,9.14368]
[1779056057601,44.82,78082.35,489.8,-0.30585,0.0003,9.14368]
[1779056057623,44.82,78086.06,489.8,-0.30473,0.0003,9.12931]
[1779056058269,44.82,78086.06,489.8,-0.30473,0.0003,9.12931]
[1779056065190,44.82,78087.58,489.8,-0.30427,0.0003,9.12331]
[1779056067524,44.82,78087.48,489.8,-0.3043,0.0003,9.12369]
[1779056068004,44.82,78087.48,489.8,-0.3043,0.0003,9.12369]
[1779056068081,44.82,78087.48,489.8,-0.3043,0.0003,9.12369]
[1779056068029,44.82,78087.51,489.8,-0.30429,0.0003,9.12354]
[1779056069057,44.82,78082.53,489.8,-0.30578,0.0003,9.1428]
[1779056069957,44.82,78076.98,489.8,-0.30744,0.0003,9.16411]
[1779056075267,44.82,78074.55,489.8,-0.30801,0.0003,9.16343]
[1779056081309,44.81,78074.23,489.8,-0.30808,0.0003,9.16434]
[1779056086344,44.8,78074.19,489.8,-0.30808,0.0003,9.16426]
[1779056091379,44.8,78074.77,489.8,-0.30789,0.0003,9.16181]
[1779056096414,44.8,78074.66,489.8,-0.3079,0.0003,9.16201]
[1779056099801,44.79,78074.74,489.8,-0.30787,0.0003,9.16162]
[1779056099803,44.79,78074.74,489.8,-0.30787,0.0003,9.16162]
[1779056099901,44.79,78074.74,489.8,-0.30787,0.0003,9.16158]
[1779056100246,44.79,78074.74,489.8,-0.30787,0.0003,9.16158]
[1779056100680,44.79,78074.74,489.8,-0.30787,0.0003,9.16158]
[1779056100803,44.79,78074.74,489.8,-0.30787,0.0003,9.16158]
[1779056100829,44.79,78074.74,489.8,-0.30787,0.0003,9.16158]
[1779056100923,44.79,78074.74,489.8,-0.30787,0.0003,9.16158]
[1779056101117,44.79,78088.34,489.8,-0.30378,0.0003,9.10905]
[1779056101216,44.79,78088.34,489.8,-0.30378,0.0003,9.10905]
[1779056101369,44.79,78088.34,489.8,-0.30378,0.0003,9.10905]
[1779056101758,44.79,78088.34,489.8,-0.30378,0.0003,9.10905]
[1779056101824,44.79,78088.34,489.8,-0.30378,0.0003,9.10905]
[1779056101850,44.79,78088.34,489.8,-0.30378,0.0003,9.10905]
[1779056102018,44.79,78088.34,489.8,-0.30378,0.0003,9.10905]
[1779056102119,44.79,78107.43,489.8,-0.29807,0.0003,9.03375]
[1779056102617,44.79,78107.43,489.8,-0.29807,0.0003,9.03375]
[1779056102623,44.79,78107.43,489.8,-0.29807,0.0003,9.03375]
[1779056102940,44.79,78108.34,489.8,-0.2978,0.0003,9.03004]
[1779056103192,44.79,78108.34,489.8,-0.2978,0.0003,9.03004]
[1779056103467,44.79,78108.34,489.8,-0.2978,0.0003,9.03004]
[1779056103756,44.79,78108.34,489.8,-0.2978,0.0003,9.03004]
[1779056103846,44.79,78108.34,489.8,-0.2978,0.0003,9.03004]
[1779056104074,44.79,78094.38,489.8,-0.30195,0.0003,9.08524]
[1779056104656,44.79,78081.15,489.8,-0.30592,0.0003,9.13672]
[1779056105658,44.79,78081.15,489.8,-0.30592,0.0003,9.13672]
[1779056105729,44.79,78081.15,489.8,-0.30592,0.0003,9.13672]
[1779056105817,44.79,78081.15,489.8,-0.30592,0.0003,9.13672]
[1779056106075,44.79,78078.31,489.8,-0.30677,0.0003,9.14762]
[1779056106849,44.78,78065.39,489.8,-0.31066,0.0003,9.19665]
[1779056107439,44.78,78065.39,489.8,-0.31066,0.0003,9.19665]
[1779056107491,44.78,78065.39,489.8,-0.31066,0.0003,9.19665]
[1779056108118,44.78,78061.9,489.8,-0.3117,0.0003,9.20968]
[1779056110514,44.78,78060.16,489.8,-0.31222,0.0003,9.21601]
[1779056110538,44.78,78060.16,489.8,-0.31222,0.0003,9.21601]
[1779056110565,44.78,78060.16,489.8,-0.31222,0.0003,9.21601]
[1779056110879,44.77,78059.13,489.8,-0.31252,0.0003,9.21979]
[1779056111286,44.77,78059.13,489.8,-0.31252,0.0003,9.21979]
[1779056113898,44.77,78060.94,489.8,-0.31196,0.0003,9.21283]
[1779056117780,44.76,78059.69,489.8,-0.31231,0.0003,9.21712]
[1779056121565,44.76,78059.26,489.8,-0.31241,0.0003,9.21841]
[1779056121570,44.76,78059.26,489.8,-0.31241,0.0003,9.21841]
[1779056121597,44.75,78059.91,489.8,-0.31221,0.0003,9.2159]
[1779056122822,44.75,78059.91,489.8,-0.31221,0.0003,9.2159]
[1779056122923,44.75,78062.97,489.8,-0.31128,0.0003,9.20437]
[1779056125627,44.75,78066.42,489.8,-0.31022,0.0003,9.1912]
[1779056130703,44.75,78066.55,489.8,-0.31018,0.0003,9.1906]
[1779056131671,44.75,78066.66,489.8,-0.31014,0.0003,9.19011]
[1779056133119,44.75,78066.72,489.8,-0.30997,0.0003,9.18011]
[1779056133189,44.75,78066.74,489.8,-0.30996,0.0003,9.18]
[1779056133879,44.75,78071.64,489.8,-0.30848,0.0003,9.16132]
[1779056137192,44.74,78073.26,489.8,-0.30798,0.0003,9.15504]
[1779056137575,44.74,78073.26,489.8,-0.30798,0.0003,9.15504]
[1779056137650,44.74,78073.26,489.8,-0.30798,0.0003,9.15504]
[1779056137677,44.74,78073.26,489.8,-0.30798,0.0003,9.15504]
[1779056138164,44.74,78073.26,489.8,-0.30798,0.0003,9.15504]
[1779056137709,44.74,78073.62,489.8,-0.30787,0.0003,9.15364]
[1779056138633,44.74,78073.62,489.8,-0.30787,0.0003,9.15364]
[1779056138686,44.74,78073.62,489.8,-0.30787,0.0003,9.15364]
[1779056139032,44.74,78073.62,489.8,-0.30787,0.0003,9.15364]
[1779056139134,44.74,78084.24,489.8,-0.30467,0.0003,9.11263]
[1779056139723,44.74,78080.79,489.8,-0.3057,0.0003,9.12598]
[1779056142369,44.74,78083.02,489.8,-0.30503,0.0003,9.11728]
[1779056142381,44.74,78083.02,489.8,-0.30503,0.0003,9.11728]
[1779056142394,44.74,78083.02,489.8,-0.30503,0.0003,9.11728]
[1779056142891,44.74,78088.69,489.8,-0.30332,0.0003,9.09519]
[1779056148093,44.74,78090.38,489.8,-0.3028,0.0003,9.08842]
[1779056153822,44.73,78092.13,489.8,-0.30226,0.0003,9.08129]
[1779056157614,44.73,78091.56,489.8,-0.30242,0.0003,9.08342]
[1779056158933,44.73,78092.74,489.8,-0.30206,0.0003,9.07876]
[1779056163240,44.73,78092.86,489.8,-0.30202,0.0003,9.07814]
[1779056163241,44.73,78092.86,489.8,-0.30202,0.0003,9.07814]
[1779056163250,44.73,78092.86,489.8,-0.30202,0.0003,9.07814]
[1779056163267,44.73,78092.86,489.8,-0.30202,0.0003,9.07814]
[1779056163299,44.73,78092.86,489.8,-0.30202,0.0003,9.07814]
[1779056163481,44.73,78092.86,489.8,-0.30202,0.0003,9.07814]
[1779056163986,44.73,78092.86,489.8,-0.30202,0.0003,9.07814]
[1779056164204,44.73,78080.11,489.8,-0.30584,0.0003,9.12778]
[1779056164899,44.73,78076.67,489.8,-0.30688,0.0003,9.14102]
[1779056167585,44.72,78076.23,489.8,-0.30701,0.0003,9.14262]
[1779056167672,44.72,78076.23,489.8,-0.30701,0.0003,9.14262]
[1779056167703,44.72,78076.23,489.8,-0.30701,0.0003,9.14262]
[1779056167739,44.72,78076.23,489.8,-0.30701,0.0003,9.14262]
[1779056167920,44.72,78073.26,489.8,-0.3079,0.0003,9.15398]
[1779056170995,44.72,78072.36,489.8,-0.30817,0.0003,9.15734]
[1779056171096,44.72,78072.29,489.8,-0.30818,0.0003,9.15756]
[1779056172212,44.72,78077.59,489.8,-0.30658,0.0003,9.13717]
[1779056176163,44.72,78076.32,489.8,-0.30696,0.0003,9.14197]
[1779056176983,44.72,78074.22,489.8,-0.30758,0.0003,9.14998]
[1779056182019,44.71,78072.93,489.8,-0.30796,0.0003,9.15473]
[1779056185040,44.71,78069.61,489.8,-0.30896,0.0003,9.1673]
[1779056190075,44.71,78070.58,489.8,-0.30864,0.0003,9.16336]
[1779056195110,44.7,78074.71,489.8,-0.30723,0.0003,9.13757]
[1779056197851,44.7,78072.5,489.8,-0.3079,0.0003,9.14601]
[1779056203166,44.7,78074.36,489.8,-0.30732,0.0003,9.13869]
[1779056206187,44.69,78070.98,489.8,-0.30834,0.0003,9.15156]
[1779056207991,44.69,78070.63,489.8,-0.30844,0.0003,9.15287]
[1779056208201,44.69,78072.61,489.8,-0.30784,0.0003,9.14525]
[1779056210407,44.69,78071.88,489.8,-0.30805,0.0003,9.14798]
[1779056211222,44.69,78066.18,489.8,-0.30978,0.0003,9.1697]
[1779056212229,44.69,78062.55,489.8,-0.31087,0.0003,9.18334]
[1779056213319,44.69,78061.49,489.8,-0.31119,0.0003,9.18725]
[1779056217939,44.68,78060.01,489.8,-0.31161,0.0003,9.19248]
[1779056217990,44.68,78060.01,489.8,-0.31161,0.0003,9.19248]
[1779056218582,44.68,78060.01,489.8,-0.3116,0.0003,9.1924]
[1779056218653,44.68,78060.01,489.8,-0.3116,0.0003,9.1924]
[1779056218658,44.68,78060.01,489.8,-0.3116,0.0003,9.1924]
[1779056218727,44.68,78060.01,489.8,-0.3116,0.0003,9.1924]
[1779056218746,44.68,78060.01,489.8,-0.3116,0.0003,9.1924]
[1779056218819,44.68,78060.01,489.8,-0.3116,0.0003,9.1924]
[1779056218838,44.68,78060.01,489.8,-0.3116,0.0003,9.1924]
[1779056219149,44.68,78060.01,489.8,-0.3116,0.0003,9.1924]
[1779056219262,44.68,78059.46,489.8,-0.31176,0.0003,9.19439]
[1779056219514,44.68,78059.46,489.8,-0.31176,0.0003,9.19439]
[1779056219574,44.68,78059.46,489.8,-0.31176,0.0003,9.19439]
[1779056220199,44.68,78059.46,489.8,-0.31176,0.0003,9.19439]
[1779056220223,44.68,78059.46,489.8,-0.31176,0.0003,9.19439]
[1779056220160,44.67,78037.73,489.8,-0.31841,0.00031,9.27495]
[1779056220334,44.67,78037.73,489.8,-0.31841,0.00031,9.27495]
[1779056220620,44.67,78037.73,489.8,-0.31841,0.00031,9.27495]
[1779056221160,44.67,78024.71,489.8,-0.32242,0.00031,9.32206]
[1779056221794,44.67,78015.36,489.8,-0.32531,0.00031,9.35527]
[1779056223040,44.67,78015.36,489.8,-0.32531,0.00031,9.35527]
[1779056223056,44.67,78015.36,489.8,-0.32531,0.00031,9.35527]
[1779056223231,44.67,78014.29,489.8,-0.32564,0.00031,9.35899]
[1779056223434,44.67,78014.29,489.8,-0.32564,0.00031,9.35899]
[1779056223864,44.67,78014.29,489.8,-0.32564,0.00031,9.35899]
[1779056224089,44.67,78009.13,489.8,-0.32724,0.00031,9.37706]
[1779056224971,44.67,78004.65,489.8,-0.32863,0.00031,9.3926]
[1779056225843,44.67,78004.65,489.8,-0.32863,0.00031,9.3926]
[1779056227242,44.67,78004.19,489.8,-0.32876,0.00031,9.39412]
[1779056227434,44.67,78003.55,489.8,-0.32896,0.00031,9.39634]
[1779056227458,44.67,78003.55,489.8,-0.32896,0.00031,9.39634]
[1779056227470,44.67,78003.55,489.8,-0.32896,0.00031,9.39634]
[1779056228164,44.67,78003.14,489.8,-0.32908,0.00031,9.39765]
[1779056229229,44.66,77988.89,489.8,-0.33353,0.00031,9.44635]
[1779056229572,44.66,77988.89,489.8,-0.33353,0.00031,9.44635]
[1779056230022,44.66,77992.34,489.8,-0.33244,0.00031,9.43458]
[1779056231108,44.66,77999.9,489.8,-0.33008,0.00031,9.40865]
[1779056232181,44.66,77999.9,489.8,-0.33008,0.00031,9.40865]
[1779056234518,44.66,77997.15,489.8,-0.33093,0.00031,9.41802]
[1779056234521,44.66,77997.15,489.8,-0.33093,0.00031,9.41802]
[1779056237260,44.66,77996.13,489.8,-0.33124,0.00031,9.42142]
[1779056237892,44.66,77995.38,489.8,-0.33147,0.00031,9.42395]
[1779056238124,44.65,77991.92,489.8,-0.33255,0.00031,9.43568]
[1779056238612,44.65,77994.79,489.8,-0.33164,0.00031,9.42585]
[1779056241757,44.65,77994.04,489.8,-0.33187,0.00031,9.42835]
[1779056241858,44.65,77994.63,489.8,-0.33168,0.00031,9.4263]
[1779056247903,44.64,77995.03,489.8,-0.33154,0.00031,9.42471]
[1779056249933,44.64,77992.03,489.8,-0.33247,0.00031,9.43482]
[1779056255373,44.63,77992.78,489.8,-0.33208,0.00031,9.42247]
[1779056255482,44.63,77992.78,489.8,-0.33208,0.00031,9.42247]
[1779056255490,44.63,77992.78,489.8,-0.33208,0.00031,9.42247]
[1779056255558,44.63,77992.78,489.8,-0.33208,0.00031,9.42247]
[1779056255575,44.63,77992.78,489.8,-0.33208,0.00031,9.42247]
[1779056255594,44.63,77992.78,489.8,-0.33208,0.00031,9.42247]
[1779056255731,44.63,77992.78,489.8,-0.33208,0.00031,9.42247]
[1779056255964,44.63,77992.78,489.8,-0.33208,0.00031,9.42247]
[1779056256028,44.63,77989.04,489.8,-0.33325,0.00031,9.43514]
[1779056256508,44.63,77989.04,489.8,-0.33325,0.00031,9.43514]
[1779056256639,44.63,77989.04,489.8,-0.33325,0.00031,9.43514]
[1779056256668,44.63,77989.04,489.8,-0.33325,0.00031,9.43514]
[1779056256671,44.63,77989.04,489.8,-0.33325,0.00031,9.43514]
[1779056257009,44.63,77989.04,489.8,-0.33325,0.00031,9.43514]
[1779056257109,44.63,77973.89,489.8,-0.33802,0.00032,9.48583]
[1779056257925,44.63,77973.89,489.8,-0.33802,0.00032,9.48583]
[1779056258158,44.63,77973.89,489.8,-0.33802,0.00032,9.48583]
[1779056258259,44.63,77978.27,489.8,-0.33663,0.00032,9.47124]
[1779056259907,44.63,77979.37,489.8,-0.33628,0.00032,9.46756]
[1779056260008,44.63,77979.46,489.8,-0.33625,0.00032,9.46725]
[1779056261317,44.63,77979.46,489.8,-0.33625,0.00032,9.46725]
[1779056261797,44.63,77979.46,489.8,-0.33625,0.00032,9.46725]
[1779056261898,44.63,77979.5,489.8,-0.33623,0.00032,9.46703]
[1779056267617,44.62,77978.97,489.8,-0.33639,0.00032,9.46864]
[1779056268323,44.62,77978.97,489.8,-0.33639,0.00032,9.46864]
[1779056269213,44.62,77978.97,489.8,-0.33639,0.00032,9.46864]
[1779056269314,44.62,77978.94,489.8,-0.33639,0.00032,9.46872]
[1779056270795,44.62,77978.77,489.8,-0.33644,0.00032,9.46925]
[1779056270842,44.62,77978.77,489.8,-0.33644,0.00032,9.46925]
[1779056270849,44.62,77978.77,489.8,-0.33644,0.00032,9.46925]
[1779056270864,44.62,77978.77,489.8,-0.33644,0.00032,9.46925]
[1779056270996,44.62,77978.49,489.8,-0.33653,0.00032,9.47016]
[1779056272273,44.62,77985.17,489.8,-0.33442,0.00031,9.44772]
[1779056272652,44.62,77990.81,489.8,-0.33265,0.00031,9.42858]
[1779056275805,44.62,77988.99,489.8,-0.33321,0.00031,9.43469]
[1779056278695,44.61,77992.87,489.8,-0.33198,0.00031,9.42136]
[1779056281409,44.61,77992.99,489.8,-0.33194,0.00031,9.42089]
[1779056281409,44.61,77992.99,489.8,-0.33194,0.00031,9.42089]
[1779056283661,44.61,77989.65,489.8,-0.33298,0.00031,9.43222]
[1779056290926,44.6,77990.86,489.8,-0.33258,0.00031,9.42787]
[1779056292625,44.6,77991.56,489.8,-0.33236,0.00031,9.42545]
[1779056295107,44.6,77996.22,489.8,-0.33089,0.00031,9.40945]
[1779056297507,44.6,77996.51,489.8,-0.3308,0.00031,9.40843]
[1779056297509,44.6,77996.51,489.8,-0.3308,0.00031,9.40843]
[1779056297828,44.6,77999.74,489.8,-0.32979,0.00031,9.39728]
[1779056298786,44.6,77999.74,489.8,-0.32979,0.00031,9.39728]
[1779056299020,44.6,78003.22,489.8,-0.3287,0.00031,9.38521]
[1779056300728,44.6,78003.42,489.8,-0.32864,0.00031,9.3845]
[1779056300731,44.6,78003.42,489.8,-0.32864,0.00031,9.3845]
[1779056300734,44.6,78003.42,489.8,-0.32864,0.00031,9.3845]
[1779056300779,44.6,78003.42,489.8,-0.32864,0.00031,9.3845]
[1779056300852,44.6,78003.42,489.8,-0.32864,0.00031,9.3845]
[1779056301112,44.6,78003.42,489.8,-0.32864,0.00031,9.3845]
[1779056301731,44.6,78003.99,489.8,-0.32846,0.00031,9.38251]
[1779056302222,44.6,78003.99,489.8,-0.32846,0.00031,9.38251]
[1779056302260,44.6,78003.99,489.8,-0.32846,0.00031,9.38251]
[1779056302289,44.6,78005.5,489.8,-0.32799,0.00031,9.37724]
[1779056303304,44.6,78005.5,489.8,-0.32799,0.00031,9.37724]
[1779056303785,44.6,78005.23,489.8,-0.32807,0.00031,9.37815]
[1779056304097,44.6,78005.23,489.8,-0.32807,0.00031,9.37815]
[1779056304260,44.6,78005.23,489.8,-0.32807,0.00031,9.37815]
[1779056305036,44.6,78006.02,489.8,-0.32782,0.00031,9.37538]
[1779056306249,44.6,78006.58,489.8,-0.32764,0.00031,9.37341]
[1779056306597,44.6,78005.73,489.8,-0.32791,0.00031,9.37637]
[1779056307257,44.6,78005.73,489.8,-0.32791,0.00031,9.37637]
[1779056307326,44.6,78005.73,489.8,-0.32791,0.00031,9.37637]
[1779056312936,44.6,78005.33,489.8,-0.32789,0.00031,9.3681]
[1779056317971,44.6,78004.01,489.8,-0.3283,0.00031,9.37265]
[1779056323007,44.59,78003.34,489.8,-0.32851,0.00031,9.37493]
[1779056323441,44.59,78003.34,489.8,-0.32851,0.00031,9.37493]
[1779056324191,44.59,77993.28,489.8,-0.33166,0.00031,9.40963]
[1779056325022,44.59,77989.93,489.8,-0.3327,0.00031,9.42103]
[1779056327476,44.59,77988.65,489.8,-0.3331,0.00031,9.42529]
[1779056327670,44.59,77988.65,489.8,-0.3331,0.00031,9.42529]
[1779056327750,44.59,77988.65,489.8,-0.3331,0.00031,9.42529]
[1779056327864,44.59,77988.65,489.8,-0.3331,0.00031,9.42529]
[1779056328043,44.59,77983.03,489.8,-0.33486,0.00032,9.44424]
[1779056328985,44.59,77983.03,489.8,-0.33486,0.00032,9.44424]
[1779056329050,44.59,77979.21,489.8,-0.33607,0.00032,9.45705]
[1779056330271,44.59,77979.21,489.8,-0.33607,0.00032,9.45705]
[1779056331051,44.59,77979.41,489.8,-0.336,0.00032,9.45637]
[1779056333078,44.59,77974.65,489.8,-0.3375,0.00032,9.47218]
[1779056335172,44.59,77973.37,489.8,-0.33791,0.00032,9.4764]
[1779056339210,44.59,77974.0,489.8,-0.3377,0.00032,9.47421]
[1779056339364,44.58,77973.09,489.8,-0.33799,0.00032,9.4772]
[1779056339415,44.58,77973.09,489.8,-0.33799,0.00032,9.4772]
[1779056342776,44.58,77977.16,489.8,-0.33669,0.00032,9.46366]
[1779056342901,44.58,77977.16,489.8,-0.33669,0.00032,9.46366]
[1779056342942,44.58,77977.16,489.8,-0.33669,0.00032,9.46366]
[1779056343293,44.58,77988.99,489.8,-0.33297,0.00031,9.42385]
[1779056344286,44.58,77998.92,489.8,-0.32985,0.00031,9.38979]
[1779056350197,44.58,77999.42,489.8,-0.32967,0.00031,9.3878]
[1779056350629,44.58,77999.42,489.8,-0.32967,0.00031,9.3878]
[1779056351010,44.58,77999.42,489.8,-0.32967,0.00031,9.3878]
[1779056351204,44.57,78002.07,489.8,-0.32884,0.00031,9.37857]
[1779056354550,44.57,78002.21,489.8,-0.32878,0.00031,9.3779]
[1779056355232,44.57,78002.06,489.8,-0.32882,0.00031,9.37836]
[1779056358372,44.57,78000.37,489.8,-0.32934,0.00031,9.38411]
[1779056359260,44.56,77997.29,489.8,-0.33029,0.00031,9.39466]
[1779056364295,44.56,77994.98,489.8,-0.331,0.00031,9.40246]
[1779056365580,44.56,77995.19,489.8,-0.33094,0.00031,9.40171]
[1779056365588,44.56,77995.19,489.8,-0.33094,0.00031,9.40171]
[1779056365610,44.56,77995.19,489.8,-0.33094,0.00031,9.40171]
[1779056366348,44.56,77995.19,489.8,-0.33094,0.00031,9.40171]
[1779056366405,44.56,78000.42,489.8,-0.32929,0.00031,9.38362]
[1779056369330,44.55,78003.23,489.8,-0.3284,0.00031,9.37369]
[1779056373263,44.55,78004.13,489.8,-0.32797,0.00031,9.36074]
[1779056373311,44.55,78004.13,489.8,-0.32797,0.00031,9.36074]
[1779056373744,44.55,78005.82,489.8,-0.32743,0.00031,9.35477]
[1779056374365,44.55,78010.44,489.8,-0.32598,0.00031,9.33846]
[1779056379415,44.53,78005.04,489.8,-0.32763,0.00031,9.35694]
[1779056384450,44.53,78006.06,489.8,-0.32728,0.00031,9.35306]
[1779056387367,44.52,78009.14,489.8,-0.3263,0.00031,9.34202]
[1779056392507,44.51,78009.41,489.8,-0.32618,0.00031,9.34062]
[1779056395338,44.51,78009.9,489.8,-0.32602,0.00031,9.33879]
[1779056395430,44.51,78009.9,489.8,-0.32602,0.00031,9.33879]
[1779056395358,44.5,78009.16,489.8,-0.32623,0.00031,9.34123]
[1779056396424,44.5,78009.16,489.8,-0.32623,0.00031,9.34123]
[1779056395671,44.5,78003.54,489.8,-0.32799,0.00031,9.36088]
[1779056396680,44.5,77999.97,489.8,-0.3291,0.00031,9.37327]
[1779056398549,44.5,78002.82,489.8,-0.3282,0.00031,9.36329]
[1779056401112,44.5,78002.78,489.8,-0.32821,0.00031,9.36332]
[1779056401165,44.49,78004.03,489.8,-0.32781,0.00031,9.3589]
[1779056402184,44.49,78004.03,489.8,-0.32781,0.00031,9.3589]
[1779056402285,44.49,78008.99,489.8,-0.32625,0.00031,9.34142]
[1779056402911,44.49,78008.99,489.8,-0.32625,0.00031,9.34142]
[1779056403131,44.49,78009.47,489.8,-0.3261,0.00031,9.33964]
[1779056408621,44.48,78011.63,489.8,-0.32538,0.00031,9.33152]
[1779056413656,44.47,78011.96,489.8,-0.32523,0.00031,9.32976]
[1779056415537,44.46,78011.99,489.8,-0.32521,0.00031,9.32956]
[1779056415599,44.46,78011.99,489.8,-0.32521,0.00031,9.32956]
[1779056416161,44.46,78012.83,489.8,-0.32494,0.00031,9.32648]
[1779056416785,44.46,78017.6,489.8,-0.32344,0.00031,9.30938]
[1779056417995,44.46,78020.63,489.8,-0.32249,0.00031,9.29844]
[1779056419280,44.46,78020.63,489.8,-0.32249,0.00031,9.29844]
[1779056419405,44.46,78022.92,489.8,-0.32178,0.00031,9.29013]
[1779056422457,44.45,78025.64,489.8,-0.32092,0.00031,9.28019]
[1779056423339,44.45,78025.65,489.8,-0.32092,0.00031,9.28011]
[1779056423377,44.45,78032.0,489.8,-0.31894,0.00031,9.25689]
[1779056423579,44.45,78032.0,489.8,-0.31894,0.00031,9.25689]
[1779056423727,44.45,78028.31,489.8,-0.32008,0.00031,9.27034]
[1779056428765,44.45,78028.63,489.8,-0.31997,0.00031,9.26901]
[1779056429631,44.45,78028.63,489.8,-0.31997,0.00031,9.26901]
[1779056429674,44.45,78028.63,489.8,-0.31997,0.00031,9.26901]
[1779056430331,44.45,78033.11,489.8,-0.31858,0.00031,9.25259]
[1779056431075,44.45,78044.91,489.8,-0.31478,0.00031,9.1991]
[1779056432819,44.44,78047.44,489.8,-0.314,0.00031,9.1896]
[1779056432857,44.44,78047.44,489.8,-0.314,0.00031,9.1896]
[1779056432859,44.44,78047.44,489.8,-0.314,0.00031,9.1896]
[1779056432890,44.44,78047.44,489.8,-0.314,0.00031,9.1896]
[1779056432983,44.44,78047.44,489.8,-0.314,0.00031,9.1896]
[1779056433242,44.44,78047.44,489.8,-0.314,0.00031,9.1896]
[1779056433245,44.44,78047.44,489.8,-0.314,0.00031,9.1896]
[1779056433248,44.44,78047.44,489.8,-0.314,0.00031,9.1896]
[1779056433318,44.44,78047.83,489.8,-0.31387,0.00031,9.1881]
[1779056433902,44.44,78052.71,489.8,-0.31237,0.00031,9.16965]
[1779056434783,44.44,78052.71,489.8,-0.31237,0.00031,9.16965]
[1779056435342,44.44,78052.71,489.8,-0.31237,0.00031,9.16965]
[1779056435401,44.44,78052.71,489.8,-0.31237,0.00031,9.16965]
[1779056436320,44.44,78048.96,489.8,-0.31351,0.00031,9.18367]
[1779056436601,44.44,78048.96,489.8,-0.31351,0.00031,9.18367]
[1779056441855,44.43,78049.94,489.8,-0.31319,0.00031,9.17973]
[1779056443885,44.43,78050.26,489.8,-0.31309,0.00031,9.17848]
[1779056443976,44.43,78049.72,489.8,-0.31325,0.00031,9.18047]
[1779056450279,44.43,78051.19,489.8,-0.31278,0.00031,9.17466]
[1779056455953,44.42,78051.08,489.8,-0.31278,0.00031,9.17471]
[1779056461039,44.42,78050.84,489.8,-0.31284,0.00031,9.17546]
[1779056468168,44.41,78050.87,489.8,-0.31281,0.00031,9.17508]
[1779056468247,44.41,78050.87,489.8,-0.31281,0.00031,9.17508]
[1779056468539,44.41,78050.72,489.8,-0.31284,0.00031,9.17543]
[1779056469169,44.41,78050.72,489.8,-0.31284,0.00031,9.17543]
[1779056469282,44.41,78050.72,489.8,-0.31284,0.00031,9.17543]
[1779056469383,44.4,78042.63,489.8,-0.31533,0.00031,9.20574]
[1779056471345,44.4,78041.29,489.8,-0.31574,0.00031,9.21066]
[1779056471348,44.4,78041.29,489.8,-0.31574,0.00031,9.21066]
[1779056471446,44.4,78040.54,489.8,-0.31597,0.00031,9.21337]
[1779056473306,44.4,78039.04,489.8,-0.31643,0.00031,9.21888]
[1779056473425,44.4,78039.04,489.8,-0.31643,0.00031,9.21888]
[1779056473512,44.4,78037.94,489.8,-0.31676,0.00031,9.22289]
[1779056475502,44.4,78035.14,489.8,-0.31762,0.00031,9.23316]
[1779056475510,44.39,78035.73,489.8,-0.31743,0.00031,9.23088]
[1779056479366,44.39,78035.47,489.8,-0.31749,0.00031,9.23161]
[1779056485158,44.38,78035.11,489.8,-0.31756,0.00031,9.2324]
[1779056490195,44.37,78034.92,489.8,-0.31759,0.00031,9.23271]
[1779056495027,44.36,78035.61,489.8,-0.31721,0.00031,9.22014]
[1779056496237,44.36,78040.75,489.8,-0.3156,0.00031,9.2009]
[1779056497248,44.36,78040.75,489.8,-0.3156,0.00031,9.2009]
[1779056499498,44.36,78040.37,489.8,-0.31571,0.00031,9.20221]
[1779056499583,44.36,78041.21,489.8,-0.31545,0.00031,9.19902]
[1779056499589,44.36,78041.21,489.8,-0.31545,0.00031,9.19902]
[1779056499945,44.36,78041.21,489.8,-0.31545,0.00031,9.19902]
[1779056500533,44.36,78041.21,489.8,-0.31545,0.00031,9.19902]
[1779056500559,44.35,78048.11,489.8,-0.31331,0.00031,9.17309]
[1779056500628,44.35,78048.11,489.8,-0.31331,0.00031,9.17309]
[1779056500761,44.35,78048.11,489.8,-0.31331,0.00031,9.17309]
[1779056500839,44.35,78048.11,489.8,-0.31331,0.00031,9.17309]
[1779056500999,44.35,78048.11,489.8,-0.31331,0.00031,9.17309]
[1779056501169,44.35,78048.11,489.8,-0.31331,0.00031,9.17309]
[1779056501521,44.35,78048.11,489.8,-0.31331,0.00031,9.17309]
[1779056501528,44.35,78076.26,489.8,-0.30466,0.0003,9.06476]
[1779056501584,44.35,78076.26,489.8,-0.30466,0.0003,9.06476]
[1779056502279,44.35,78086.24,489.8,-0.30162,0.0003,9.02525]
[1779056504438,44.35,78086.89,489.8,-0.30141,0.0003,9.02255]
[1779056505474,44.35,78086.52,489.8,-0.30151,0.0003,9.0239]
[1779056505525,44.35,78086.52,489.8,-0.30151,0.0003,9.0239]
[1779056506014,44.34,78085.89,489.8,-0.3017,0.0003,9.02628]
[1779056506304,44.34,78085.89,489.8,-0.3017,0.0003,9.02628]
[1779056508000,44.34,78084.27,489.8,-0.30217,0.0003,9.03246]
[1779056509484,44.33,78079.71,489.8,-0.30354,0.0003,9.05022]
[1779056510284,44.33,78079.71,489.8,-0.30354,0.0003,9.05022]
[1779056510335,44.33,78079.56,489.8,-0.30357,0.0003,9.05067]
[1779056515370,44.32,78077.51,489.8,-0.30416,0.0003,9.05826]
[1779056520405,44.31,78077.5,489.8,-0.30413,0.0003,9.05781]
[1779056520988,44.31,78077.5,489.8,-0.30413,0.0003,9.05781]
[1779056520994,44.31,78077.5,489.8,-0.30413,0.0003,9.05781]
[1779056521123,44.31,78077.5,489.8,-0.30413,0.0003,9.05781]
[1779056521412,44.31,78070.3,489.8,-0.30632,0.00031,9.08588]
[1779056523278,44.29,78070.25,489.8,-0.30628,0.00031,9.08528]
[1779056525440,44.28,78065.0,489.8,-0.30781,0.00031,9.10472]
[1779056527127,44.27,78063.64,489.8,-0.30822,0.00031,9.10989]
[1779056527777,44.26,78063.94,489.8,-0.30805,0.00031,9.10776]
[1779056528461,44.24,78063.39,489.8,-0.30815,0.00031,9.10894]
[1779056532489,44.17,78055.16,489.8,-0.31043,0.00031,9.1374]
[1779056535756,44.16,78053.95,489.8,-0.31078,0.00031,9.14173]
[1779056535757,44.16,78053.95,489.8,-0.31078,0.00031,9.14173]
[1779056535993,44.16,78053.95,489.8,-0.31078,0.00031,9.14173]
[1779056536571,44.16,78042.06,489.8,-0.31446,0.00031,9.18679]
[1779056538338,44.16,78040.8,489.8,-0.31484,0.00031,9.19142]
[1779056538778,44.16,78039.95,489.8,-0.3151,0.00031,9.1945]
[1779056539538,44.16,78038.09,489.8,-0.31567,0.00031,9.20139]
[1779056541590,44.15,78035.35,489.8,-0.31651,0.00031,9.21155]
[1779056542559,44.15,78034.75,489.8,-0.31669,0.00031,9.2136]
[1779056542976,44.15,78034.75,489.8,-0.31669,0.00031,9.2136]
[1779056544342,44.15,78034.54,489.8,-0.31674,0.00031,9.21429]
[1779056544520,44.15,78034.54,489.8,-0.31674,0.00031,9.21429]
[1779056544577,44.15,78032.73,489.8,-0.3173,0.00031,9.22092]
[1779056544755,44.15,78032.73,489.8,-0.3173,0.00031,9.22092]
[1779056544779,44.15,78032.73,489.8,-0.3173,0.00031,9.22092]
[1779056544786,44.15,78032.73,489.8,-0.3173,0.00031,9.22092]
[1779056544822,44.15,78032.73,489.8,-0.3173,0.00031,9.22092]
[1779056544987,44.15,78032.73,489.8,-0.3173,0.00031,9.22092]
[1779056545191,44.15,78032.73,489.8,-0.3173,0.00031,9.22092]
[1779056545583,44.14,78020.14,489.8,-0.32122,0.00031,9.26709]
[1779056545689,44.14,78020.14,489.8,-0.32122,0.00031,9.26709]
[1779056546352,44.14,78020.14,489.8,-0.32122,0.00031,9.26709]
[1779056546590,44.14,78021.96,489.8,-0.32064,0.00031,9.26031]
[1779056546976,44.14,78021.96,489.8,-0.32064,0.00031,9.26031]
[1779056547597,44.13,78021.29,489.8,-0.32084,0.00031,9.26262]
[1779056547780,44.13,78021.29,489.8,-0.32084,0.00031,9.26262]
[1779056548421,44.13,78021.29,489.8,-0.32083,0.00031,9.26248]
[1779056553639,44.12,78021.11,489.8,-0.32069,0.00031,9.25278]
[1779056555653,44.11,78017.58,489.8,-0.32178,0.00031,9.26542]
[1779056562103,44.1,78016.24,489.8,-0.32216,0.00031,9.26991]
[1779056562442,44.1,78016.24,489.8,-0.32216,0.00031,9.26991]
[1779056562517,44.1,78016.24,489.8,-0.32216,0.00031,9.26991]
[1779056562578,44.1,78016.24,489.8,-0.32216,0.00031,9.26991]
[1779056562582,44.1,78016.24,489.8,-0.32216,0.00031,9.26991]
[1779056562524,44.1,78015.97,489.8,-0.32223,0.00031,9.27063]
[1779056562815,44.1,78015.97,489.8,-0.32223,0.00031,9.27063]
[1779056563003,44.1,78015.97,489.8,-0.32223,0.00031,9.27063]
[1779056563405,44.09,78028.0,489.8,-0.31844,0.00031,9.22639]
[1779056564474,44.09,78036.51,489.8,-0.31578,0.00031,9.19461]
[1779056564808,44.09,78036.51,489.8,-0.31578,0.00031,9.19461]
[1779056568301,44.09,78034.45,489.8,-0.31641,0.00031,9.20223]
[1779056570766,44.08,78028.9,489.8,-0.31812,0.00031,9.22254]
[1779056573185,44.08,78028.21,489.8,-0.31832,0.00031,9.22491]
[1779056573632,44.07,78028.21,489.8,-0.31829,0.00031,9.22456]
[1779056574555,44.07,78028.21,489.8,-0.31829,0.00031,9.22456]
[1779056574619,44.07,78026.22,489.8,-0.3189,0.00031,9.23176]
[1779056574794,44.07,78022.51,489.8,-0.32006,0.00031,9.24544]
[1779056579829,44.05,78016.69,489.8,-0.32183,0.00031,9.26597]
[1779056581354,44.05,78020.79,489.8,-0.32053,0.00031,9.25089]
[1779056582356,44.05,78020.79,489.8,-0.32053,0.00031,9.25089]
[1779056582879,44.04,78022.66,489.8,-0.31994,0.00031,9.2439]
[1779056582881,44.04,78022.66,489.8,-0.31994,0.00031,9.2439]
[1779056582911,44.04,78029.1,489.8,-0.31791,0.00031,9.22]
[1779056587421,44.04,78029.69,489.8,-0.31771,0.00031,9.21765]
[1779056587458,44.04,78026.72,489.8,-0.31863,0.00031,9.22849]
[1779056589073,44.03,78023.95,489.8,-0.31948,0.00031,9.23857]
[1779056589086,44.03,78023.51,489.8,-0.31961,0.00031,9.24006]
[1779056591122,44.03,78023.5,489.8,-0.3196,0.00031,9.23996]
[1779056591612,44.02,78023.18,489.8,-0.31969,0.00031,9.241]
[1779056591913,44.02,78030.02,489.8,-0.31754,0.00031,9.21557]
[1779056595193,44.02,78028.95,489.8,-0.31787,0.00031,9.21944]
[1779056597461,44.02,78029.36,489.8,-0.31773,0.00031,9.21783]
[1779056598962,44.01,78024.74,489.8,-0.31916,0.00031,9.23471]
[1779056602783,44.0,78025.79,489.8,-0.3188,0.00031,9.23046]
[1779056603534,44.0,78025.79,489.8,-0.3188,0.00031,9.23046]
[1779056603579,44.0,78020.88,489.8,-0.32033,0.00031,9.24842]
[1779056604910,44.0,78018.68,489.8,-0.32101,0.00031,9.25636]
[1779056606089,43.99,78017.58,489.8,-0.32135,0.00032,9.26028]
[1779056607950,43.99,78017.9,489.8,-0.32123,0.00032,9.2589]
[1779056608018,43.99,78017.9,489.8,-0.32123,0.00032,9.2589]
[1779056608023,43.99,78017.9,489.8,-0.32123,0.00032,9.2589]
[1779056608649,43.99,78017.9,489.8,-0.32123,0.00032,9.2589]
[1779056608656,43.99,78011.58,489.8,-0.32321,0.00032,9.28183]
[1779056609435,43.99,78011.58,489.8,-0.32321,0.00032,9.28183]
[1779056609595,43.98,78002.25,489.8,-0.32616,0.00032,9.31535]
[1779056609747,43.98,78002.25,489.8,-0.32616,0.00032,9.31535]
[1779056610491,43.98,77997.6,489.8,-0.32763,0.00032,9.33184]
[1779056610791,43.98,77997.6,489.8,-0.32763,0.00032,9.33184]
[1779056611471,43.98,77992.6,489.8,-0.32908,0.00032,9.3398]
[1779056612931,43.98,77991.38,489.8,-0.32947,0.00032,9.34405]
[1779056613223,43.98,77991.38,489.8,-0.32947,0.00032,9.34405]
[1779056613801,43.98,77991.8,489.8,-0.32933,0.00032,9.34255]
[1779056619111,43.98,77998.27,489.8,-0.32726,0.00032,9.31951]
[1779056620387,43.98,77998.27,489.8,-0.32726,0.00032,9.31951]
[1779056620409,43.98,77998.27,489.8,-0.32726,0.00032,9.31951]
[1779056620427,43.98,77998.27,489.8,-0.32726,0.00032,9.31951]
[1779056620450,43.98,77998.27,489.8,-0.32726,0.00032,9.31951]
[1779056620511,43.98,77998.27,489.8,-0.32726,0.00032,9.31951]
[1779056620556,43.98,77998.27,489.8,-0.32726,0.00032,9.31951]
[1779056620574,43.98,77998.27,489.8,-0.32726,0.00032,9.31951]
[1779056620641,43.98,77998.27,489.8,-0.32726,0.00032,9.31951]
[1779056620605,43.98,77985.92,489.8,-0.33119,0.00032,9.36294]
[1779056620738,43.98,77985.92,489.8,-0.33119,0.00032,9.36294]
[1779056620760,43.98,77985.92,489.8,-0.33119,0.00032,9.36294]
[1779056621407,43.98,77985.92,489.8,-0.33119,0.00032,9.36294]
[1779056621418,43.98,77985.92,489.8,-0.33119,0.00032,9.36294]
[1779056621654,43.97,77958.75,489.8,-0.3399,0.00032,9.45516]
[1779056621750,43.97,77958.75,489.8,-0.3399,0.00032,9.45516]
[1779056621779,43.97,77958.75,489.8,-0.3399,0.00032,9.45516]
[1779056621807,43.97,77958.75,489.8,-0.3399,0.00032,9.45516]
[1779056622059,43.97,77958.75,489.8,-0.3399,0.00032,9.45516]
[1779056622298,43.97,77958.75,489.8,-0.3399,0.00032,9.45516]
[1779056622642,43.97,77940.87,489.8,-0.34569,0.00033,9.51342]
[1779056622711,43.97,77940.87,489.8,-0.34569,0.00033,9.51342]
[1779056622717,43.97,77940.87,489.8,-0.34569,0.00033,9.51342]
[1779056622753,43.97,77940.87,489.8,-0.34569,0.00033,9.51342]
[1779056623495,43.97,77940.87,489.8,-0.34569,0.00033,9.51342]
[1779056623596,43.97,77930.57,489.8,-0.34904,0.00033,9.5461]
[1779056624191,43.97,77930.57,489.8,-0.34904,0.00033,9.5461]
[1779056624527,43.97,77925.84,489.8,-0.35058,0.00033,9.56082]
[1779056625471,43.97,77925.84,489.8,-0.35058,0.00033,9.56082]
[1779056625499,43.97,77925.84,489.8,-0.35058,0.00033,9.56082]
[1779056625798,43.97,77924.58,489.8,-0.35098,0.00033,9.56469]
[1779056625999,43.97,77924.58,489.8,-0.35098,0.00033,9.56469]
[1779056626437,43.97,77924.58,489.8,-0.35098,0.00033,9.56469]
[1779056626525,43.96,77930.24,489.8,-0.34913,0.00033,9.54693]
[1779056627169,43.96,77926.78,489.8,-0.35025,0.00033,9.5577]
[1779056627860,43.96,77926.78,489.8,-0.35025,0.00033,9.5577]
[1779056627887,43.96,77926.78,489.8,-0.35025,0.00033,9.5577]
[1779056627926,43.96,77926.78,489.8,-0.35025,0.00033,9.5577]
[1779056628272,43.96,77926.78,489.8,-0.35025,0.00033,9.5577]
[1779056628289,43.96,77926.78,489.8,-0.35025,0.00033,9.5577]
[1779056628403,43.96,77926.78,489.8,-0.35025,0.00033,9.5577]
[1779056628592,43.96,77923.62,489.8,-0.35128,0.00033,9.56745]
[1779056629227,43.96,77923.62,489.8,-0.35128,0.00033,9.56745]
[1779056629426,43.96,77915.47,489.8,-0.35394,0.00033,9.59248]
[1779056630625,43.96,77918.85,489.8,-0.35283,0.00033,9.5821]
[1779056631502,43.96,77914.52,489.8,-0.35425,0.00033,9.59532]
[1779056632204,43.96,77919.22,489.8,-0.35271,0.00033,9.58094]
[1779056637239,43.95,77917.9,489.8,-0.35314,0.00033,9.58495]
[1779056638687,43.95,77917.9,489.8,-0.35314,0.00033,9.58495]
[1779056638880,43.95,77918.5,489.8,-0.35294,0.00033,9.5831]
[1779056638922,43.95,77918.5,489.8,-0.35294,0.00033,9.5831]
[1779056638935,43.95,77918.5,489.8,-0.35294,0.00033,9.5831]
[1779056639370,43.95,77918.5,489.8,-0.35294,0.00033,9.5831]
[1779056639415,43.95,77924.68,489.8,-0.35091,0.00033,9.56401]
[1779056639997,43.95,77924.68,489.8,-0.35091,0.00033,9.56401]
[1779056640466,43.95,77929.07,489.8,-0.34948,0.00033,9.55028]
[1779056641042,43.95,77929.07,489.8,-0.34948,0.00033,9.55028]
[1779056641054,43.95,77929.07,489.8,-0.34948,0.00033,9.55028]
[1779056641063,43.95,77929.07,489.8,-0.34948,0.00033,9.55028]
[1779056641187,43.95,77929.07,489.8,-0.34948,0.00033,9.55028]
[1779056641639,43.95,77929.07,489.8,-0.34948,0.00033,9.55028]
[1779056641652,43.95,77929.07,489.8,-0.34948,0.00033,9.55028]
[1779056641431,43.95,77926.7,489.8,-0.35025,0.00033,9.55767]
[1779056642502,43.95,77926.7,489.8,-0.35025,0.00033,9.55767]
[1779056642583,43.95,77924.18,489.8,-0.35107,0.00033,9.56549]
[1779056643283,43.95,77928.17,489.8,-0.34976,0.00033,9.553]
[1779056644163,43.95,77928.17,489.8,-0.34976,0.00033,9.553]
[1779056644779,43.95,77929.15,489.8,-0.34944,0.00033,9.54989]
[1779056645616,43.95,77928.54,489.8,-0.34963,0.00033,9.55176]
[1779056646759,43.94,77929.51,489.8,-0.34931,0.00033,9.54866]
[1779056646768,43.94,77929.51,489.8,-0.34931,0.00033,9.54866]
[1779056647311,43.94,77938.61,489.8,-0.34634,0.00033,9.51978]
[1779056648318,43.94,77943.85,489.8,-0.34463,0.00032,9.50292]
[1779056649540,43.94,77943.85,489.8,-0.34463,0.00032,9.50292]
[1779056649553,43.94,77943.85,489.8,-0.34463,0.00032,9.50292]
[1779056649613,43.94,77943.85,489.8,-0.34463,0.00032,9.50292]
[1779056649617,43.94,77944.87,489.8,-0.34428,0.00032,9.49945]
[1779056650332,43.94,77949.7,489.8,-0.34271,0.00032,9.48371]
[1779056652063,43.93,77949.5,489.8,-0.34277,0.00032,9.48433]
[1779056652695,43.93,77953.23,489.8,-0.34156,0.00032,9.47206]
[1779056653083,43.93,77953.23,489.8,-0.34156,0.00032,9.47206]
[1779056653346,43.93,77953.23,489.8,-0.34156,0.00032,9.47206]
[1779056658391,43.92,77956.41,489.8,-0.3405,0.00032,9.46125]
[1779056663058,43.92,77957.5,489.8,-0.34012,0.00032,9.45736]
[1779056663426,43.91,77951.42,489.8,-0.34209,0.00032,9.47735]
[1779056668461,43.84,77946.74,489.8,-0.34337,0.00033,9.49017]
[1779056669040,43.84,77946.74,489.8,-0.34337,0.00033,9.49017]
[1779056669386,43.84,77946.74,489.8,-0.34337,0.00033,9.49017]
[1779056670450,43.84,77946.23,489.8,-0.34353,0.00033,9.49177]
[1779056670524,43.84,77946.23,489.8,-0.34353,0.00033,9.49177]
[1779056670698,43.84,77946.23,489.8,-0.34353,0.00033,9.49177]
[1779056670705,43.84,77945.07,489.8,-0.3439,0.00033,9.49549]
[1779056671631,43.84,77945.07,489.8,-0.3439,0.00033,9.49549]
[1779056671718,43.83,77937.79,489.8,-0.34613,0.00033,9.50925]
[1779056672371,43.83,77937.79,489.8,-0.34613,0.00033,9.50925]
[1779056672556,43.83,77937.79,489.8,-0.34613,0.00033,9.50925]
[1779056672704,43.83,77943.31,489.8,-0.34432,0.00033,9.49141]
[1779056673701,43.83,77943.31,489.8,-0.34432,0.00033,9.49141]
[1779056673703,43.83,77943.31,489.8,-0.34432,0.00033,9.49141]
[1779056673500,43.83,77948.0,489.8,-0.34279,0.00033,9.47607]
[1779056674686,43.83,77948.0,489.8,-0.34279,0.00033,9.47607]
[1779056674710,43.83,77950.14,489.8,-0.34209,0.00033,9.469]
[1779056675255,43.83,77950.14,489.8,-0.34209,0.00033,9.469]
[1779056675664,43.83,77950.14,489.8,-0.34209,0.00033,9.469]
[1779056680729,43.82,77950.31,489.8,-0.34202,0.00033,9.46831]
[1779056680899,43.82,77950.28,489.8,-0.34203,0.00033,9.46838]
[1779056681011,43.82,77950.28,489.8,-0.34203,0.00033,9.46838]
[1779056681390,43.82,77950.28,489.8,-0.34203,0.00033,9.46838]
[1779056681556,43.82,77962.36,489.8,-0.33811,0.00032,9.42816]
[1779056683158,43.82,77965.06,489.8,-0.33723,0.00032,9.41904]
[1779056685552,43.82,77964.3,489.8,-0.33748,0.00032,9.4216]
[1779056685554,43.82,77964.3,489.8,-0.33748,0.00032,9.4216]
[1779056691006,43.81,77963.74,489.8,-0.33763,0.00032,9.42313]
[1779056694362,43.81,77965.72,489.8,-0.33698,0.00032,9.41642]
[1779056700291,43.81,77966.64,489.8,-0.33668,0.00032,9.41322]
[1779056700391,43.81,77966.64,489.8,-0.33668,0.00032,9.41322]
[1779056700537,43.81,77966.64,489.8,-0.33668,0.00032,9.41322]
[1779056700608,43.81,77966.64,489.8,-0.33668,0.00032,9.41322]
[1779056701105,43.81,77968.24,489.8,-0.33616,0.00032,9.40774]
[1779056701140,43.81,77968.24,489.8,-0.33616,0.00032,9.40774]
[1779056701225,43.81,77968.24,489.8,-0.33616,0.00032,9.40774]
[1779056701369,43.81,77968.24,489.8,-0.33616,0.00032,9.40774]
[1779056701696,43.81,77959.05,489.8,-0.33913,0.00032,9.43871]
[1779056701928,43.81,77959.05,489.8,-0.33913,0.00032,9.43871]
[1779056701941,43.81,77959.05,489.8,-0.33913,0.00032,9.43871]
[1779056702631,43.81,77959.05,489.8,-0.33913,0.00032,9.43871]
[1779056702653,43.81,77959.05,489.8,-0.33913,0.00032,9.43871]
[1779056702664,43.81,77959.05,489.8,-0.33913,0.00032,9.43871]
[1779056702685,43.81,77959.05,489.8,-0.33913,0.00032,9.43871]
[1779056702713,43.8,77944.23,489.8,-0.34394,0.00033,9.48755]
[1779056704691,43.8,77945.67,489.8,-0.34346,0.00033,9.48279]
[1779056704694,43.8,77945.67,489.8,-0.34346,0.00033,9.48279]
[1779056704720,43.8,77945.64,489.8,-0.34347,0.00033,9.48282]
[1779056709755,43.79,77945.68,489.8,-0.34343,0.00033,9.48241]
[1779056710258,43.79,77945.68,489.8,-0.34343,0.00033,9.48241]
[1779056716674,43.79,77945.81,489.8,-0.34337,0.00033,9.4818]
[1779056722224,43.78,77945.89,489.8,-0.34332,0.00033,9.48133]
[1779056722259,43.78,77945.89,489.8,-0.34332,0.00033,9.48133]
[1779056722265,43.78,77945.89,489.8,-0.34332,0.00033,9.48133]
[1779056722581,43.78,77945.39,489.8,-0.34348,0.00033,9.48289]
[1779056723426,43.78,77945.39,489.8,-0.34348,0.00033,9.48289]
[1779056723527,43.78,77940.94,489.8,-0.34493,0.00033,9.49734]
[1779056723818,43.78,77940.94,489.8,-0.34493,0.00033,9.49734]
[1779056724200,43.78,77940.94,489.8,-0.34493,0.00033,9.49734]
[1779056729449,43.77,77939.17,489.8,-0.34549,0.00033,9.50294]
[1779056734939,43.77,77938.8,489.8,-0.34547,0.00033,9.49439]
[1779056736253,43.77,77938.8,489.8,-0.34547,0.00033,9.49439]
[1779056736296,43.77,77938.66,489.8,-0.34551,0.00033,9.49478]
[1779056740375,43.76,77939.05,489.8,-0.34537,0.00033,9.49342]
[1779056740403,43.76,77939.05,489.8,-0.34537,0.00033,9.49338]
[1779056741446,43.76,77944.13,489.8,-0.3437,0.00033,9.47685]
[1779056742223,43.76,77944.13,489.8,-0.3437,0.00033,9.47685]
[1779056742239,43.76,77948.56,489.8,-0.34226,0.00033,9.46231]
[1779056742956,43.76,77948.56,489.8,-0.34226,0.00033,9.46231]
[1779056743489,43.76,77948.56,489.8,-0.34226,0.00033,9.46231]
[1779056743531,43.76,77948.56,489.8,-0.34226,0.00033,9.46231]
[1779056743542,43.76,77948.56,489.8,-0.34226,0.00033,9.46231]
[1779056743919,43.76,77949.94,489.8,-0.3418,0.00033,9.45773]
[1779056743934,43.76,77949.94,489.8,-0.3418,0.00033,9.45773]
[1779056744385,43.76,77949.94,489.8,-0.3418,0.00033,9.45773]
[1779056744555,43.76,77949.94,489.8,-0.3418,0.00033,9.45773]
[1779056744809,43.76,77956.4,489.8,-0.33969,0.00032,9.43621]
[1779056745747,43.75,77967.99,489.8,-0.33593,0.00032,9.39701]
[1779056750281,43.75,77968.76,489.8,-0.33566,0.00032,9.39417]
[1779056750357,43.75,77968.76,489.8,-0.33566,0.00032,9.39417]
[1779056750403,43.75,77968.76,489.8,-0.33566,0.00032,9.39417]
[1779056750503,43.75,77969.06,489.8,-0.33556,0.00032,9.3931]
[1779056751420,43.75,77969.06,489.8,-0.33556,0.00032,9.3931]
[1779056751522,43.74,77967.71,489.8,-0.33598,0.00032,9.3976]
[1779056757064,43.73,77966.26,489.8,-0.33641,0.00032,9.40208]
[1779056760759,43.72,77966.13,489.8,-0.33643,0.00032,9.40226]
[1779056761129,43.72,77961.01,489.8,-0.33807,0.00032,9.41944]
[1779056762193,43.72,77961.01,489.8,-0.33807,0.00032,9.41944]
[1779056762199,43.72,77961.01,489.8,-0.33807,0.00032,9.41944]
[1779056762223,43.72,77961.01,489.8,-0.33807,0.00032,9.41944]
[1779056762297,43.72,77961.01,489.8,-0.33807,0.00032,9.41944]
[1779056762548,43.72,77961.01,489.8,-0.33807,0.00032,9.41944]
[1779056762562,43.72,77961.01,489.8,-0.33807,0.00032,9.41944]
[1779056762562,43.72,77961.01,489.8,-0.33807,0.00032,9.41944]
[1779056762572,43.72,77961.01,489.8,-0.33807,0.00032,9.41944]
[1779056762574,43.72,77961.01,489.8,-0.33807,0.00032,9.41944]
[1779056762690,43.72,77961.1,489.8,-0.33804,0.00032,9.41907]
[1779056762843,43.72,77961.1,489.8,-0.33804,0.00032,9.41907]
[1779056763184,43.72,77961.1,489.8,-0.33804,0.00032,9.41907]
[1779056763258,43.72,77961.1,489.8,-0.33804,0.00032,9.41907]
[1779056763435,43.72,77961.1,489.8,-0.33804,0.00032,9.41907]
[1779056763535,43.72,77976.27,489.8,-0.33312,0.00032,9.36709]
[1779056763933,43.72,77976.27,489.8,-0.33312,0.00032,9.36709]
[1779056764219,43.72,77976.27,489.8,-0.33312,0.00032,9.36709]
[1779056764596,43.72,77976.27,489.8,-0.33312,0.00032,9.36709]
[1779056764812,43.71,77978.26,489.8,-0.33247,0.00032,9.36012]
[1779056767207,43.71,77975.71,489.8,-0.33329,0.00032,9.36889]
[1779056767266,43.71,77975.71,489.8,-0.33329,0.00032,9.36889]
[1779056767304,43.71,77975.71,489.8,-0.33329,0.00032,9.36889]
[1779056767529,43.71,77970.91,489.8,-0.33484,0.00032,9.3854]
[1779056767912,43.71,77970.91,489.8,-0.33484,0.00032,9.3854]
[1779056768178,43.71,77966.4,489.8,-0.33629,0.00032,9.40072]
[1779056769971,43.71,77964.83,489.8,-0.33679,0.00032,9.40597]
[1779056770333,43.71,77964.83,489.8,-0.33679,0.00032,9.40597]
[1779056770370,43.7,77964.49,489.8,-0.33689,0.00032,9.40705]
[1779056775664,43.7,77964.12,489.8,-0.33698,0.00032,9.40801]
[1779056775762,43.7,77964.12,489.8,-0.33698,0.00032,9.40801]
[1779056775850,43.7,77964.12,489.8,-0.33698,0.00032,9.40801]
[1779056775855,43.69,77961.34,489.8,-0.33788,0.00032,9.41735]
[1779056777766,43.69,77953.15,489.8,-0.34053,0.00033,9.4447]
[1779056778103,43.69,77953.15,489.8,-0.34053,0.00033,9.4447]
[1779056778248,43.69,77948.08,489.8,-0.34218,0.00033,9.46146]
[1779056779607,43.69,77948.08,489.8,-0.34218,0.00033,9.46146]
[1779056779779,43.69,77948.08,489.8,-0.34218,0.00033,9.46146]
[1779056779943,43.69,77946.19,489.8,-0.34279,0.00033,9.46762]
[1779056780262,43.69,77942.3,489.8,-0.34406,0.00033,9.48031]
[1779056781619,43.69,77942.3,489.8,-0.34406,0.00033,9.48031]
[1779056781670,43.68,77941.14,489.8,-0.34443,0.00033,9.48404]
[1779056782805,43.68,77941.14,489.8,-0.34443,0.00033,9.48404]
[1779056782775,43.68,77928.56,489.8,-0.34856,0.00033,9.52445]
[1779056783321,43.68,77928.56,489.8,-0.34856,0.00033,9.52445]
[1779056783409,43.68,77923.95,489.8,-0.35007,0.00033,9.53896]
[1779056784719,43.68,77921.25,489.8,-0.35095,0.00033,9.54737]
[1779056787797,43.68,77919.79,489.8,-0.35142,0.00033,9.5518]
[1779056791661,43.67,77919.48,489.8,-0.3515,0.00033,9.55251]
[1779056792596,43.67,77919.03,489.8,-0.35152,0.00033,9.54436]
[1779056793963,43.66,77918.77,489.8,-0.3516,0.00033,9.5451]
[1779056794364,43.66,77918.77,489.8,-0.3516,0.00033,9.5451]
[1779056794381,43.66,77918.77,489.8,-0.3516,0.00033,9.5451]
[1779056794450,43.66,77918.77,489.8,-0.3516,0.00033,9.5451]
[1779056794550,43.66,77918.23,489.8,-0.35178,0.00033,9.54675]
[1779056795499,43.66,77918.23,489.8,-0.35178,0.00033,9.54675]
[1779056795512,43.66,77913.83,489.8,-0.35323,0.00033,9.56036]
[1779056796744,43.66,77913.83,489.8,-0.35323,0.00033,9.56036]
[1779056796904,43.66,77912.37,489.8,-0.35371,0.00033,9.56483]
[1779056799672,43.66,77911.11,489.8,-0.35411,0.00033,9.56852]
[1779056801664,43.65,77910.59,489.8,-0.35426,0.00033,9.56994]
[1779056801752,43.65,77910.59,489.8,-0.35426,0.00033,9.56994]
[1779056801849,43.65,77910.8,489.8,-0.35418,0.00033,9.56921]
[1779056802070,43.65,77910.8,489.8,-0.35418,0.00033,9.56921]
[1779056802107,43.65,77910.8,489.8,-0.35418,0.00033,9.56921]
[1779056802230,43.65,77910.8,489.8,-0.35418,0.00033,9.56921]
[1779056802332,43.65,77910.8,489.8,-0.35418,0.00033,9.56921]
[1779056802779,43.65,77910.8,489.8,-0.35418,0.00033,9.56921]
[1779056803056,43.64,77911.82,489.8,-0.35384,0.00033,9.56599]
[1779056803480,43.64,77911.82,489.8,-0.35384,0.00033,9.56599]
[1779056803517,43.64,77916.23,489.8,-0.35237,0.00033,9.55232]
[1779056805885,43.64,77916.74,489.8,-0.3522,0.00033,9.55069]
[1779056806445,43.64,77920.69,489.8,-0.35088,0.00033,9.53829]
[1779056807417,43.64,77920.69,489.8,-0.35088,0.00033,9.53829]
[1779056812211,43.63,77918.31,489.8,-0.35165,0.00033,9.54555]
[1779056812247,43.63,77918.31,489.8,-0.35165,0.00033,9.54555]
[1779056812270,43.63,77918.31,489.8,-0.35165,0.00033,9.54555]
[1779056812879,43.63,77929.66,489.8,-0.3479,0.00033,9.50972]
[1779056813196,43.63,77929.66,489.8,-0.3479,0.00033,9.50972]
[1779056813516,43.63,77929.66,489.8,-0.3479,0.00033,9.50972]
[1779056813536,43.63,77929.66,489.8,-0.3479,0.00033,9.50972]
[1779056813881,43.63,77934.33,489.8,-0.34637,0.00033,9.49472]
[1779056814464,43.63,77934.33,489.8,-0.34637,0.00033,9.49472]
[1779056818883,43.63,77932.29,489.8,-0.34703,0.00033,9.50124]
[1779056818532,43.63,77936.17,489.8,-0.34576,0.00033,9.48874]
[1779056818988,43.63,77936.17,489.8,-0.34576,0.00033,9.48874]
[1779056819539,43.63,77943.52,489.8,-0.34334,0.00033,9.46479]
[1779056820062,43.63,77943.52,489.8,-0.34334,0.00033,9.46479]
[1779056821004,43.63,77944.1,489.8,-0.34315,0.00033,9.46288]
[1779056821649,43.63,77944.1,489.8,-0.34315,0.00033,9.46288]
[1779056821701,43.63,77944.1,489.8,-0.34315,0.00033,9.46288]
[1779056821712,43.63,77944.1,489.8,-0.34315,0.00033,9.46288]
[1779056821849,43.63,77944.1,489.8,-0.34315,0.00033,9.46288]
[1779056821863,43.63,77944.1,489.8,-0.34315,0.00033,9.46288]
[1779056821899,43.63,77944.1,489.8,-0.34315,0.00033,9.46288]
[1779056821792,43.63,77949.21,489.8,-0.34148,0.00033,9.44599]
[1779056822104,43.63,77949.21,489.8,-0.34148,0.00033,9.44599]
[1779056822403,43.63,77949.21,489.8,-0.34148,0.00033,9.44599]
[1779056822481,43.63,77949.21,489.8,-0.34148,0.00033,9.44599]
[1779056822778,43.63,77949.21,489.8,-0.34148,0.00033,9.44599]
[1779056822879,43.62,77951.6,489.8,-0.34069,0.00033,9.438]
[1779056824046,43.62,77952.9,489.8,-0.34026,0.00033,9.43362]
[1779056824120,43.62,77952.9,489.8,-0.34026,0.00033,9.43362]
[1779056824231,43.62,77952.9,489.8,-0.34026,0.00033,9.43362]
[1779056824773,43.62,77952.9,489.8,-0.34026,0.00033,9.43362]
[1779056824874,43.62,77951.51,489.8,-0.34071,0.00033,9.43821]
[1779056825914,43.62,77952.85,489.8,-0.34027,0.00033,9.43371]
[1779056826253,43.62,77952.85,489.8,-0.34027,0.00033,9.43371]
[1779056826588,43.62,77957.04,489.8,-0.3389,0.00033,9.41962]
[1779056827883,43.62,77957.04,489.8,-0.3389,0.00033,9.41962]
[1779056828602,43.62,77957.01,489.8,-0.3389,0.00033,9.41963]
[1779056832371,43.61,77956.68,489.8,-0.33899,0.00033,9.42056]
[1779056832630,43.61,77959.71,489.8,-0.338,0.00033,9.41028]
[1779056837665,43.59,77961.67,489.8,-0.33729,0.00033,9.40289]
[1779056839679,43.57,77965.63,489.8,-0.33593,0.00033,9.38859]
[1779056840687,43.57,77968.96,489.8,-0.33484,0.00032,9.37709]
[1779056841715,43.57,77968.96,489.8,-0.33484,0.00032,9.37709]
[1779056847737,43.56,77969.04,489.8,-0.33478,0.00032,9.37634]
[1779056852771,43.54,77969.01,489.8,-0.33461,0.00033,9.36634]
[1779056853070,43.54,77969.01,489.8,-0.33461,0.00033,9.36634]
[1779056853780,43.54,77969.07,489.8,-0.33458,0.00033,9.36604]
[1779056855794,43.54,77966.17,489.8,-0.33551,0.00033,9.37586]
[1779056857150,43.53,77964.51,489.8,-0.33604,0.00033,9.38148]
[1779056857808,43.52,77961.47,489.8,-0.33698,0.00033,9.39125]
[1779056862843,43.51,77958.47,489.8,-0.33794,0.00033,9.40122]
[1779056864857,43.51,77954.64,489.8,-0.33918,0.00033,9.41407]
[1779056868843,43.5,77953.76,489.8,-0.33945,0.00033,9.41686]
[1779056870700,43.5,77954.04,489.8,-0.33935,0.00033,9.4158]
[1779056875804,43.49,77953.87,489.8,-0.33939,0.00033,9.41618]
[1779056879587,43.47,77952.65,489.8,-0.33972,0.00033,9.41955]
[1779056879914,43.47,77952.65,489.8,-0.33971,0.00033,9.41952]
[1779056880233,43.47,77947.96,489.8,-0.34123,0.00033,9.43494]
[1779056881367,43.47,77947.96,489.8,-0.34123,0.00033,9.43494]
[1779056883847,43.46,77947.88,489.8,-0.34124,0.00033,9.43512]
[1779056885221,43.46,77946.84,489.8,-0.34158,0.00033,9.43852]
[1779056885524,43.46,77953.15,489.8,-0.33951,0.00033,9.41738]
[1779056888850,43.46,77952.29,489.8,-0.33979,0.00033,9.42025]
[1779056891316,43.46,77949.7,489.8,-0.34063,0.00033,9.42887]
[1779056892828,43.46,77951.49,489.8,-0.34004,0.00033,9.42284]
[1779056892929,43.46,77946.65,489.8,-0.34163,0.00033,9.43898]
[1779056893056,43.46,77943.6,489.8,-0.34263,0.00033,9.44909]
[1779056894491,43.46,77943.6,489.8,-0.34263,0.00033,9.44909]
[1779056896414,43.45,77939.22,489.8,-0.34406,0.00033,9.46344]
[1779056896740,43.45,77939.22,489.8,-0.34406,0.00033,9.46344]
[1779056897459,43.45,77939.17,489.8,-0.34408,0.00033,9.46357]
[1779056899014,43.45,77936.15,489.8,-0.34507,0.00033,9.47341]
[1779056899055,43.45,77936.15,489.8,-0.34507,0.00033,9.47341]
[1779056900789,43.45,77928.56,489.8,-0.34757,0.00033,9.49792]
[1779056905638,43.45,77926.86,489.8,-0.34812,0.00033,9.50324]
[1779056909034,43.44,77926.12,489.8,-0.34835,0.00033,9.50545]
[1779056912844,43.44,77925.95,489.8,-0.34827,0.00033,9.49635]
[1779056912883,43.44,77925.95,489.8,-0.34827,0.00033,9.49635]
[1779056913793,43.44,77926.09,489.8,-0.34822,0.00033,9.49586]
[1779056914505,43.44,77928.11,489.8,-0.34755,0.00033,9.48935]
[1779056914852,43.44,77928.11,489.8,-0.34755,0.00033,9.48935]
[1779056915076,43.43,77929.97,489.8,-0.34693,0.00033,9.48333]
[1779056918515,43.43,77930.0,489.8,-0.34691,0.00033,9.48315]
[1779056919404,43.43,77930.0,489.8,-0.34691,0.00033,9.48312]
[1779056920079,43.43,77931.48,489.8,-0.34642,0.00033,9.47831]
[1779056920312,43.43,77931.48,489.8,-0.34642,0.00033,9.47831]
[1779056922247,43.43,77933.22,489.8,-0.34584,0.00033,9.47263]
[1779056923932,43.43,77933.19,489.8,-0.34585,0.00033,9.4727]
[1779056924732,43.43,77933.14,489.8,-0.34586,0.00033,9.47285]
[1779056925186,43.43,77932.01,489.8,-0.34623,0.00033,9.47649]
[1779056925586,43.43,77932.01,489.8,-0.34623,0.00033,9.47649]
[1779056928045,43.43,77933.04,489.8,-0.34588,0.00033,9.47308]
[1779056928303,43.42,77932.5,489.8,-0.34606,0.00033,9.47481]
[1779056929930,43.42,77932.5,489.8,-0.34606,0.00033,9.47481]
[1779056930045,43.42,77932.52,489.8,-0.34605,0.00033,9.47473]
[1779056930053,43.42,77932.52,489.8,-0.34605,0.00033,9.47473]
[1779056930146,43.42,77932.52,489.8,-0.34605,0.00033,9.47473]
[1779056930210,43.42,77932.52,489.8,-0.34605,0.00033,9.47473]
[1779056930414,43.42,77932.52,489.8,-0.34605,0.00033,9.47473]
[1779056930437,43.42,77932.52,489.8,-0.34605,0.00033,9.47473]
[1779056931797,43.42,77934.94,489.8,-0.34525,0.00033,9.46685]
[1779056932010,43.42,77941.68,489.8,-0.34303,0.00033,9.44473]
[1779056935778,43.42,77944.23,489.8,-0.34219,0.00033,9.43631]
[1779056938374,43.43,77949.12,489.8,-0.34058,0.00033,9.42007]
[1779056939359,43.43,77949.12,489.8,-0.34058,0.00033,9.42007]
[1779056941458,43.43,77948.86,489.8,-0.34067,0.00033,9.42098]
[1779056941559,43.43,77950.37,489.8,-0.34018,0.00033,9.41594]
[1779056943280,43.43,77950.98,489.8,-0.33998,0.00033,9.41391]
[1779056943283,43.43,77950.98,489.8,-0.33998,0.00033,9.41391]
[1779056946307,43.43,77952.28,489.8,-0.33956,0.00033,9.40956]
[1779056951465,43.43,77951.54,489.8,-0.3398,0.00033,9.41204]
[1779056953857,43.43,77951.81,489.8,-0.33971,0.00033,9.41113]
[1779056953864,43.43,77951.81,489.8,-0.33971,0.00033,9.41113]
[1779056953866,43.43,77951.81,489.8,-0.33971,0.00033,9.41113]
[1779056953891,43.43,77951.81,489.8,-0.33971,0.00033,9.41113]
[1779056953906,43.43,77951.81,489.8,-0.33971,0.00033,9.41113]
[1779056953958,43.43,77951.55,489.8,-0.33979,0.00033,9.412]
[1779056954486,43.43,77963.01,489.8,-0.33604,0.00033,9.373]
[1779056956814,43.43,77967.91,489.8,-0.33443,0.00033,9.35607]
[1779056962542,43.43,77967.28,489.8,-0.33464,0.00033,9.35826]
[1779056964253,43.43,77967.24,489.8,-0.33465,0.00033,9.35839]
[1779056964556,43.43,77973.04,489.8,-0.33276,0.00033,9.33821]
[1779056966570,43.42,77976.25,489.8,-0.33171,0.00033,9.3269]
[1779056968237,43.42,77976.07,489.8,-0.33177,0.00033,9.32752]
[1779056968240,43.42,77976.07,489.8,-0.33177,0.00033,9.32752]
[1779056968334,43.42,77976.07,489.8,-0.33177,0.00033,9.32752]
[1779056968584,43.42,77980.01,489.8,-0.33049,0.00032,9.3136]
[1779056969545,43.42,77980.01,489.8,-0.33049,0.00032,9.3136]
[1779056970211,43.42,77981.7,489.8,-0.32994,0.00032,9.30759]
[1779056971341,43.42,77981.88,489.8,-0.32988,0.00032,9.30693]
[1779056971654,43.42,77981.88,489.8,-0.32988,0.00032,9.30693]
[1779056972460,43.42,77981.91,489.8,-0.32973,0.00032,9.29713]
[1779056972522,43.42,77981.91,489.8,-0.32973,0.00032,9.29713]
[1779056972640,43.42,77981.91,489.8,-0.32973,0.00032,9.29713]
[1779056972699,43.42,77981.91,489.8,-0.32973,0.00032,9.29713]
[1779056972741,43.42,77977.78,489.8,-0.33107,0.00033,9.31175]
[1779056973291,43.42,77977.78,489.8,-0.33107,0.00033,9.31175]
[1779056977858,43.42,77978.51,489.8,-0.33083,0.00033,9.30906]
[1779056980038,43.42,77978.51,489.8,-0.33082,0.00033,9.309]
[1779056982695,43.42,77978.44,489.8,-0.33084,0.00033,9.30919]
[1779056982797,43.42,77975.06,489.8,-0.33193,0.00033,9.32105]
[1779056983398,43.42,77975.06,489.8,-0.33193,0.00033,9.32105]
[1779056986054,43.41,77977.99,489.8,-0.33097,0.00033,9.31062]
[1779056986739,43.41,77977.99,489.8,-0.33097,0.00033,9.31062]
[1779056988724,43.41,77982.14,489.8,-0.32961,0.00032,9.29583]
[1779056990304,43.41,77983.15,489.8,-0.32929,0.00032,9.29222]
[1779056993215,43.41,77983.52,489.8,-0.32916,0.00032,9.29088]
[1779056993524,43.41,77983.52,489.8,-0.32916,0.00032,9.29088]
[1779056993779,43.41,77983.52,489.8,-0.32916,0.00032,9.29088]
[1779056994000,43.41,77978.02,489.8,-0.33095,0.00033,9.31039]
[1779056994513,43.41,77978.02,489.8,-0.33095,0.00033,9.31039]
[1779056994766,43.41,77970.51,489.8,-0.33339,0.00033,9.33673]
[1779056995152,43.41,77970.51,489.8,-0.33339,0.00033,9.33673]
[1779056995188,43.41,77970.51,489.8,-0.33339,0.00033,9.33673]
[1779056995205,43.41,77970.51,489.8,-0.33339,0.00033,9.33673]
[1779056995751,43.41,77970.51,489.8,-0.33339,0.00033,9.33673]
[1779056995817,43.41,77970.51,489.8,-0.33339,0.00033,9.33673]
[1779056996031,43.41,77970.51,489.8,-0.33339,0.00033,9.33673]
[1779056996780,43.41,77967.89,489.8,-0.33425,0.00033,9.3458]
[1779056998503,43.4,77965.68,489.8,-0.33496,0.00033,9.35334]
[1779056998794,43.4,77959.53,489.8,-0.33696,0.00033,9.37444]
[1779056999565,43.4,77959.53,489.8,-0.33696,0.00033,9.37444]
[1779056999801,43.4,77959.51,489.8,-0.33696,0.00033,9.37443]
[1779057000451,43.4,77959.51,489.8,-0.33696,0.00033,9.37443]
[1779057000482,43.4,77959.51,489.8,-0.33696,0.00033,9.37443]
[1779057000492,43.4,77959.51,489.8,-0.33696,0.00033,9.37443]
[1779057000535,43.4,77959.51,489.8,-0.33696,0.00033,9.37443]
[1779057000815,43.4,77959.51,489.8,-0.33696,0.00033,9.37443]
[1779057001019,43.4,77946.25,489.8,-0.34132,0.00033,9.41917]
[1779057001416,43.4,77946.25,489.8,-0.34132,0.00033,9.41917]
[1779057001815,43.4,77942.94,489.8,-0.3424,0.00033,9.43014]
[1779057002196,43.4,77942.94,489.8,-0.3424,0.00033,9.43014]
[1779057002506,43.4,77942.94,489.8,-0.3424,0.00033,9.43014]
[1779057002778,43.4,77942.94,489.8,-0.3424,0.00033,9.43014]
[1779057002822,43.4,77951.33,489.8,-0.33964,0.00033,9.40205]
[1779057004778,43.4,77952.4,489.8,-0.33928,0.00033,9.39841]
[1779057006850,43.39,77946.78,489.8,-0.34112,0.00033,9.41719]
[1779057008718,43.39,77946.52,489.8,-0.3412,0.00033,9.41801]
[1779057008829,43.39,77946.52,489.8,-0.3412,0.00033,9.41801]
[1779057008864,43.39,77951.89,489.8,-0.33943,0.00033,9.39995]
[1779057009363,43.39,77951.89,489.8,-0.33943,0.00033,9.39995]
[1779057009935,43.39,77951.89,489.8,-0.33943,0.00033,9.39995]
[1779057010020,43.39,77957.36,489.8,-0.33763,0.00033,9.38137]
[1779057010132,43.39,77957.36,489.8,-0.33763,0.00033,9.38137]
[1779057010436,43.39,77957.36,489.8,-0.33763,0.00033,9.38137]
[1779057010706,43.39,77957.36,489.8,-0.33763,0.00033,9.38137]
[1779057010953,43.39,77957.36,489.8,-0.33763,0.00033,9.38137]
[1779057011013,43.39,77973.64,489.8,-0.33231,0.00033,9.32505]
[1779057011691,43.39,77973.64,489.8,-0.33231,0.00033,9.32505]
[1779057011692,43.39,77973.64,489.8,-0.33231,0.00033,9.32505]
[1779057011711,43.39,77973.64,489.8,-0.33231,0.00033,9.32505]
[1779057011759,43.39,77973.64,489.8,-0.33231,0.00033,9.32505]
[1779057011946,43.39,77973.64,489.8,-0.33231,0.00033,9.32505]
[1779057012037,43.39,77968.93,489.8,-0.33384,0.00033,9.34147]
[1779057013003,43.39,77961.97,489.8,-0.33611,0.00033,9.36548]
[1779057014182,43.39,77962.57,489.8,-0.33591,0.00033,9.36336]
[1779057014184,43.39,77962.57,489.8,-0.33591,0.00033,9.36336]
[1779057014906,43.38,77964.36,489.8,-0.33532,0.00033,9.35713]
[1779057015127,43.38,77964.36,489.8,-0.33532,0.00033,9.35713]
[1779057015913,43.38,77962.64,489.8,-0.33588,0.00033,9.363]
[1779057020878,43.38,77963.97,489.8,-0.33542,0.00033,9.35818]
[1779057020949,43.38,77963.97,489.8,-0.33542,0.00033,9.35818]
[1779057021021,43.38,77965.43,489.8,-0.33494,0.00033,9.35309]
[1779057021204,43.38,77965.43,489.8,-0.33494,0.00033,9.35309]
[1779057021782,43.38,77965.43,489.8,-0.33494,0.00033,9.35309]
[1779057021955,43.37,77970.2,489.8,-0.33337,0.00033,9.33645]
[1779057025716,43.37,77970.36,489.8,-0.33331,0.00033,9.33577]
[1779057026485,43.37,77970.23,489.8,-0.33335,0.00033,9.33619]
[1779057029188,43.37,77969.43,489.8,-0.3336,0.00033,9.33886]
[1779057030011,43.37,77965.51,489.8,-0.33488,0.00033,9.35244]
[1779057035046,43.36,77964.5,489.8,-0.33505,0.00033,9.34602]
[1779057035447,43.36,77964.5,489.8,-0.33505,0.00033,9.34602]
[1779057036053,43.36,77967.66,489.8,-0.33401,0.00033,9.335]
[1779057041089,43.35,77969.58,489.8,-0.33336,0.00033,9.3281]
[1779057042891,43.35,77971.47,489.8,-0.33274,0.00033,9.32145]
[1779057048527,43.35,77973.56,489.8,-0.33205,0.00033,9.31399]
[1779057051783,43.35,77973.47,489.8,-0.33207,0.00033,9.31425]
[1779057051929,43.35,77973.47,489.8,-0.33207,0.00033,9.31425]
[1779057052924,43.34,77973.58,489.8,-0.33203,0.00033,9.31379]
[1779057058790,43.34,77976.53,489.8,-0.33106,0.00033,9.30332]
[1779057060192,43.34,77976.74,489.8,-0.33099,0.00033,9.30254]
[1779057061439,43.34,77976.77,489.8,-0.33098,0.00033,9.30245]
[1779057061562,43.34,77976.77,489.8,-0.33098,0.00033,9.30245]
[1779057061568,43.34,77976.77,489.8,-0.33098,0.00033,9.30245]
[1779057061589,43.34,77976.77,489.8,-0.33098,0.00033,9.30245]
[1779057061593,43.34,77976.77,489.8,-0.33098,0.00033,9.30245]
[1779057061630,43.34,77976.77,489.8,-0.33098,0.00033,9.30245]
[1779057061666,43.34,77976.77,489.8,-0.33098,0.00033,9.30245]
[1779057061773,43.34,77979.82,489.8,-0.32999,0.00033,9.29162]
[1779057062254,43.34,77979.82,489.8,-0.32999,0.00033,9.29162]
[1779057062325,43.34,77982.92,489.8,-0.32898,0.00033,9.28056]
[1779057063245,43.34,77986.21,489.8,-0.32791,0.00032,9.26876]
[1779057064588,43.34,77986.21,489.8,-0.32791,0.00032,9.26876]
[1779057066105,43.34,77987.12,489.8,-0.32762,0.00032,9.26551]
[1779057067237,43.34,77986.15,489.8,-0.32793,0.00032,9.26902]
[1779057067887,43.34,77986.15,489.8,-0.32793,0.00032,9.26902]
[1779057068939,43.34,77983.79,489.8,-0.3287,0.00033,9.2775]
[1779057069246,43.34,77982.99,489.8,-0.32896,0.00033,9.28037]
[1779057069778,43.34,77982.99,489.8,-0.32896,0.00033,9.28037]
[1779057071590,43.34,77984.14,489.8,-0.32859,0.00033,9.27626]
[1779057076336,43.34,77987.67,489.8,-0.32745,0.00032,9.26362]
[1779057078923,43.34,77987.35,489.8,-0.32755,0.00032,9.26479]
[1779057079200,43.35,77987.26,489.8,-0.32758,0.00032,9.26513]
[1779057079284,43.35,77987.26,489.8,-0.32758,0.00032,9.26513]
[1779057080196,43.35,77987.93,489.8,-0.32737,0.00032,9.26273]
[1779057080543,43.35,77987.93,489.8,-0.32737,0.00032,9.26273]
[1779057080959,43.35,77987.93,489.8,-0.32737,0.00032,9.26273]
[1779057081873,43.35,77990.61,489.8,-0.3265,0.00032,9.25306]
[1779057081976,43.35,77990.61,489.8,-0.3265,0.00032,9.25306]
[1779057082032,43.35,77990.61,489.8,-0.3265,0.00032,9.25306]
[1779057082235,43.35,77991.19,489.8,-0.32631,0.00032,9.25099]
[1779057082243,43.35,77991.19,489.8,-0.32631,0.00032,9.25099]
[1779057082343,43.35,77991.19,489.8,-0.32631,0.00032,9.25099]
[1779057082353,43.35,77991.19,489.8,-0.32631,0.00032,9.25099]
[1779057082475,43.35,77991.19,489.8,-0.32631,0.00032,9.25099]
[1779057082503,43.35,77991.19,489.8,-0.32631,0.00032,9.25099]
[1779057082779,43.35,77991.19,489.8,-0.32631,0.00032,9.25099]
[1779057082893,43.35,77991.19,489.8,-0.32631,0.00032,9.25099]
[1779057083141,43.35,78002.68,489.8,-0.3226,0.00032,9.20897]
[1779057083528,43.35,78002.68,489.8,-0.3226,0.00032,9.20897]
[1779057084039,43.35,78017.06,489.8,-0.31797,0.00032,9.15522]
[1779057085096,43.35,78017.06,489.8,-0.31797,0.00032,9.15522]
[1779057085171,43.35,78025.61,489.8,-0.31524,0.00032,9.12272]
[1779057085306,43.35,78025.61,489.8,-0.31524,0.00032,9.12272]
[1779057085484,43.35,78025.61,489.8,-0.31524,0.00032,9.12272]
[1779057085949,43.35,78025.61,489.8,-0.31524,0.00032,9.12272]
[1779057086111,43.35,78025.61,489.8,-0.31524,0.00032,9.12272]
[1779057086143,43.35,78029.18,489.8,-0.3141,0.00032,9.10904]
[1779057086195,43.35,78029.18,489.8,-0.3141,0.00032,9.10904]
[1779057086880,43.35,78034.43,489.8,-0.31243,0.00032,9.08876]
[1779057087323,43.35,78034.43,489.8,-0.31243,0.00032,9.08876]
[1779057087463,43.35,78034.43,489.8,-0.31243,0.00032,9.08876]
[1779057087512,43.35,78034.43,489.8,-0.31243,0.00032,9.08876]
[1779057087634,43.35,78034.43,489.8,-0.31243,0.00032,9.08876]
[1779057087778,43.35,78034.43,489.8,-0.31243,0.00032,9.08876]
[1779057087866,43.35,78040.55,489.8,-0.31049,0.00032,9.06494]
[1779057088344,43.35,78040.55,489.8,-0.31049,0.00032,9.06494]
[1779057088500,43.35,78040.55,489.8,-0.31049,0.00032,9.06494]
[1779057089078,43.35,78051.96,489.8,-0.30687,0.00032,9.01995]
[1779057089398,43.35,78051.96,489.8,-0.30687,0.00032,9.01995]
[1779057089701,43.35,78051.96,489.8,-0.30687,0.00032,9.01995]
[1779057089771,43.35,78051.96,489.8,-0.30687,0.00032,9.01995]
[1779057089909,43.35,78060.7,489.8,-0.30412,0.00031,8.98498]
[1779057090184,43.35,78060.7,489.8,-0.30412,0.00031,8.98498]
[1779057090755,43.35,78057.66,489.8,-0.30508,0.00031,8.9972]
[1779057092026,43.35,78057.66,489.8,-0.30508,0.00031,8.9972]
[1779057093152,43.35,78052.26,489.8,-0.30663,0.00032,9.00887]
[1779057093189,43.35,78052.26,489.8,-0.30663,0.00032,9.00887]
[1779057093214,43.35,78052.26,489.8,-0.30663,0.00032,9.00887]
[1779057093308,43.35,78052.26,489.8,-0.30663,0.00032,9.00887]
[1779057095297,43.35,78048.73,489.8,-0.30775,0.00032,9.02291]
[1779057095318,43.35,78048.73,489.8,-0.30775,0.00032,9.02291]
[1779057095395,43.35,78048.73,489.8,-0.30775,0.00032,9.02291]
[1779057095782,43.35,78048.73,489.8,-0.30775,0.00032,9.02291]
[1779057095883,43.35,78046.7,489.8,-0.30839,0.00032,9.03095]
[1779057096483,43.35,78041.46,489.8,-0.31005,0.00032,9.05159]
[1779057100998,43.35,78044.69,489.8,-0.30903,0.00032,9.03891]
[1779057103283,43.35,78043.54,489.8,-0.3094,0.00032,9.04346]
[1779057103532,43.35,78048.87,489.8,-0.30771,0.00032,9.02245]
[1779057104921,43.35,78048.87,489.8,-0.30771,0.00032,9.02245]
[1779057106757,43.35,78048.97,489.8,-0.30768,0.00032,9.02211]
[1779057107179,43.35,78048.97,489.8,-0.30768,0.00032,9.02211]
[1779057107354,43.35,78049.32,489.8,-0.30757,0.00032,9.02075]
[1779057107685,43.35,78049.32,489.8,-0.30757,0.00032,9.02075]
[1779057107746,43.35,78052.54,489.8,-0.30656,0.00032,9.00797]
[1779057108567,43.35,78047.04,489.8,-0.3083,0.00032,9.02979]
[1779057109779,43.35,78047.04,489.8,-0.3083,0.00032,9.02979]
[1779057110639,43.35,78044.98,489.8,-0.30895,0.00032,9.03791]
[1779057110780,43.35,78044.98,489.8,-0.30895,0.00032,9.03791]
[1779057112868,43.35,78041.43,489.8,-0.31007,0.00032,9.05186]
[1779057119644,43.35,78043.07,489.8,-0.30956,0.00032,9.04548]
[1779057121670,43.35,78043.07,489.8,-0.30956,0.00032,9.04548]
[1779057121728,43.35,78043.07,489.8,-0.30956,0.00032,9.04548]
[1779057122779,43.35,78043.07,489.8,-0.30956,0.00032,9.04549]
[1779057123055,43.35,78043.07,489.8,-0.30956,0.00032,9.04549]
[1779057123092,43.35,78039.85,489.8,-0.31058,0.00032,9.05809]
[1779057124003,43.35,78039.85,489.8,-0.31058,0.00032,9.05809]
[1779057124106,43.35,78044.44,489.8,-0.30912,0.00032,9.04009]
[1779057125115,43.35,78047.42,489.8,-0.30818,0.00032,9.02835]
[1779057126602,43.35,78048.43,489.8,-0.30786,0.00032,9.02438]
[1779057126629,43.35,78048.43,489.8,-0.30786,0.00032,9.02438]
[1779057126899,43.35,78048.43,489.8,-0.30786,0.00032,9.02438]
[1779057126905,43.35,78044.97,489.8,-0.30896,0.00032,9.03806]
[1779057127700,43.35,78037.71,489.8,-0.31127,0.00032,9.06652]
[1779057130036,43.35,78037.7,489.8,-0.31127,0.00032,9.06655]
[1779057130082,43.35,78037.7,489.8,-0.31127,0.00032,9.06655]
[1779057130184,43.35,78037.7,489.8,-0.31127,0.00032,9.06655]
[1779057130181,43.35,78037.51,489.8,-0.31133,0.00032,9.06727]
[1779057130311,43.35,78037.51,489.8,-0.31133,0.00032,9.06727]
[1779057131058,43.35,78022.22,489.8,-0.31619,0.00032,9.12603]
[1779057131951,43.35,78022.22,489.8,-0.31619,0.00032,9.12603]
[1779057132138,43.35,78018.92,489.8,-0.31725,0.00032,9.13854]
[1779057132328,43.35,78018.92,489.8,-0.31725,0.00032,9.13854]
[1779057133805,43.35,78018.65,489.8,-0.31733,0.00032,9.13953]
[1779057134222,43.35,78018.65,489.8,-0.31733,0.00032,9.13953]
[1779057134223,43.35,78018.65,489.8,-0.31733,0.00032,9.13953]
[1779057134831,43.35,78025.18,489.8,-0.31523,0.00032,9.11459]
[1779057135341,43.35,78025.18,489.8,-0.31523,0.00032,9.11459]
[1779057137298,43.35,78023.7,489.8,-0.3157,0.00032,9.12014]
[1779057137773,43.34,78020.82,489.8,-0.31662,0.00032,9.13107]
[1779057138277,43.34,78020.82,489.8,-0.31662,0.00032,9.13107]
[1779057143815,43.34,78020.28,489.8,-0.31678,0.00032,9.13296]
[1779057144245,43.34,78020.28,489.8,-0.31678,0.00032,9.13296]
[1779057144914,43.34,78020.28,489.8,-0.31678,0.00032,9.13296]
[1779057145321,43.34,78020.19,489.8,-0.3168,0.00032,9.13327]
[1779057146704,43.34,78021.05,489.8,-0.31652,0.00032,9.12997]
[1779057149364,43.34,78017.09,489.8,-0.31779,0.00032,9.14492]
[1779057149857,43.34,78016.2,489.8,-0.31807,0.00032,9.1482]
[1779057153885,43.33,78020.0,489.8,-0.31669,0.00032,9.12382]
[1779057154892,43.33,78023.14,489.8,-0.31568,0.00032,9.11182]
[1779057159317,43.33,78022.78,489.8,-0.31579,0.00032,9.11311]
[1779057165370,43.33,78020.35,489.8,-0.31656,0.00032,9.12224]
[1779057170052,43.33,78018.8,489.8,-0.31705,0.00032,9.12808]
[1779057172734,43.32,78018.53,489.8,-0.31713,0.00032,9.12901]
[1779057173183,43.32,78018.53,489.8,-0.31713,0.00032,9.12901]
[1779057179047,43.32,78017.32,489.8,-0.3175,0.00032,9.13336]
[1779057180553,43.32,78017.32,489.8,-0.31749,0.00032,9.13328]
[1779057180892,43.32,78017.32,489.8,-0.31749,0.00032,9.13328]
[1779057180960,43.32,78017.32,489.8,-0.31749,0.00032,9.13328]
[1779057180962,43.32,78017.32,489.8,-0.31749,0.00032,9.13328]
[1779057181071,43.32,78017.32,489.8,-0.31749,0.00032,9.13328]
[1779057181722,43.32,78015.45,489.8,-0.31808,0.00032,9.14029]
[1779057181935,43.32,78015.45,489.8,-0.31808,0.00032,9.14029]
[1779057182081,43.31,78009.98,489.8,-0.31984,0.00032,9.16084]
[1779057185065,43.32,78007.41,489.8,-0.32067,0.00032,9.17047]
[1779057185213,43.32,78007.41,489.8,-0.32067,0.00032,9.17047]
[1779057185294,43.32,78007.41,489.8,-0.32067,0.00032,9.17047]
[1779057186052,43.32,78007.34,489.8,-0.3207,0.00032,9.17074]
[1779057186251,43.32,77999.09,489.8,-0.32336,0.00032,9.20133]
[1779057186307,43.32,77999.09,489.8,-0.32336,0.00032,9.20133]
[1779057187740,43.32,77996.63,489.8,-0.32416,0.00032,9.21035]
[1779057188087,43.32,77996.63,489.8,-0.32416,0.00032,9.21035]
[1779057188902,43.31,77996.55,490.8,-0.32418,0.00032,9.21061]
[1779057188906,43.31,77996.55,490.8,-0.32418,0.00032,9.21061]
[1779057189130,43.31,77996.38,490.8,-0.32423,0.00032,9.21121]
[1779057194166,43.31,77993.91,490.8,-0.32501,0.00032,9.21993]
[1779057197540,43.3,77994.41,490.8,-0.32483,0.00032,9.21791]
[1779057203228,43.29,77994.48,490.8,-0.32477,0.00032,9.21729]
[1779057208263,43.29,77994.91,490.8,-0.32461,0.00032,9.21543]
[1779057210565,43.28,77995.79,490.8,-0.32431,0.00032,9.21209]
[1779057213482,43.28,77995.69,490.8,-0.32419,0.00032,9.20255]
[1779057213634,43.28,77995.69,490.8,-0.32419,0.00032,9.20255]
[1779057214305,43.28,78003.68,490.8,-0.3216,0.00032,9.17298]
[1779057215312,43.28,78011.25,490.8,-0.31915,0.00032,9.14465]
[1779057215335,43.28,78011.25,490.8,-0.31915,0.00032,9.14465]
[1779057217907,43.28,78010.22,490.8,-0.31948,0.00032,9.14849]
[1779057220059,43.28,78010.26,490.8,-0.31947,0.00032,9.14834]
[1779057220160,43.28,78009.88,490.8,-0.31959,0.00032,9.14976]
[1779057222595,43.28,78009.79,490.8,-0.31962,0.00032,9.15009]
[1779057222621,43.28,78009.79,490.8,-0.31962,0.00032,9.15009]
[1779057222638,43.28,78009.79,490.8,-0.31962,0.00032,9.15009]
[1779057222822,43.28,78009.79,490.8,-0.31962,0.00032,9.15009]
[1779057222879,43.28,78010.17,490.8,-0.31949,0.00032,9.14853]
[1779057223372,43.28,78010.17,490.8,-0.31949,0.00032,9.14853]
[1779057223597,43.27,78019.51,490.8,-0.31648,0.00032,9.11314]
[1779057224375,43.27,78022.66,490.8,-0.31547,0.00032,9.10111]
[1779057226721,43.27,78021.91,490.8,-0.3157,0.00032,9.10388]
[1779057226789,43.27,78023.72,490.8,-0.31511,0.00032,9.0969]
[1779057231829,43.27,78024.79,490.8,-0.31477,0.00032,9.09279]
[1779057232431,43.27,78028.3,490.8,-0.31365,0.00032,9.07927]
[1779057237466,43.27,78029.3,490.8,-0.31333,0.00032,9.07547]
[1779057242323,43.27,78029.34,490.8,-0.31332,0.00032,9.07536]
[1779057242991,43.27,78029.41,490.8,-0.3133,0.00032,9.07506]
[1779057248997,43.27,78029.34,490.8,-0.3133,0.00032,9.07504]
[1779057253580,43.26,78032.77,490.8,-0.31219,0.00032,9.06161]
[1779057255871,43.26,78032.77,490.8,-0.31219,0.00032,9.06161]
[1779057255880,43.26,78032.77,490.8,-0.31219,0.00032,9.06161]
[1779057255946,43.26,78032.77,490.8,-0.31219,0.00032,9.06161]
[1779057255970,43.26,78032.77,490.8,-0.31219,0.00032,9.06161]
[1779057256115,43.26,78032.77,490.8,-0.31219,0.00032,9.06159]
[1779057256693,43.26,78032.77,490.8,-0.31219,0.00032,9.06159]
[1779057257013,43.26,78041.33,490.8,-0.30946,0.00032,9.02804]
[1779057257981,43.26,78044.18,490.8,-0.30855,0.00032,9.01677]
[1779057261777,43.26,78042.63,490.8,-0.30904,0.00032,9.02283]
[1779057261779,43.26,78042.63,490.8,-0.30904,0.00032,9.02283]
[1779057261816,43.26,78042.63,490.8,-0.30904,0.00032,9.02283]
[1779057262009,43.26,78042.63,490.8,-0.30904,0.00032,9.02283]
[1779057262027,43.26,78042.63,490.8,-0.30904,0.00032,9.02283]
[1779057262044,43.26,78042.63,490.8,-0.30904,0.00032,9.02283]
[1779057262274,43.26,78048.28,490.8,-0.30724,0.00032,9.00043]
[1779057262415,43.26,78048.28,490.8,-0.30724,0.00032,9.00043]
[1779057262434,43.26,78048.28,490.8,-0.30724,0.00032,9.00043]
[1779057262682,43.26,78048.28,490.8,-0.30724,0.00032,9.00043]
[1779057263064,43.26,78048.28,490.8,-0.30724,0.00032,9.00043]
[1779057263069,43.26,78048.28,490.8,-0.30724,0.00032,9.00043]
[1779057263078,43.26,78054.86,490.8,-0.30516,0.00032,8.97415]
[1779057264346,43.26,78065.96,490.8,-0.30165,0.00031,8.92925]
[1779057266316,43.26,78069.03,490.8,-0.30069,0.00031,8.91676]
[1779057267766,43.26,78071.6,490.8,-0.29989,0.00031,8.90626]
[1779057267860,43.26,78079.75,490.8,-0.29734,0.00031,8.87269]
[1779057269558,43.26,78082.15,490.8,-0.29659,0.00031,8.86275]
[1779057270173,43.26,78088.45,490.8,-0.29463,0.00031,8.83649]
[1779057271186,43.26,78088.45,490.8,-0.29463,0.00031,8.83649]
[1779057273166,43.26,78087.77,490.8,-0.29469,0.00031,8.82943]
[1779057279255,43.27,78086.04,490.8,-0.29527,0.00031,8.83722]
[1779057283099,43.28,78085.89,490.8,-0.29534,0.00031,8.83823]
[1779057283132,43.28,78085.89,490.8,-0.29534,0.00031,8.83823]
[1779057283161,43.28,78085.89,490.8,-0.29534,0.00031,8.83823]
[1779057283792,43.28,78075.66,490.8,-0.29855,0.00031,8.88083]
[1779057286078,43.28,78078.77,490.8,-0.29758,0.00031,8.86802]
[1779057291080,43.29,78080.78,490.8,-0.29697,0.00031,8.85988]
[1779057296099,43.29,78081.87,490.8,-0.29664,0.00031,8.85551]
[1779057299448,43.29,78081.36,490.8,-0.29681,0.00031,8.85781]
[1779057299904,43.3,78075.71,490.8,-0.29859,0.00031,8.88132]
[1779057300912,43.3,78067.6,490.8,-0.30113,0.00031,8.91458]
[1779057301591,43.3,78067.6,490.8,-0.30113,0.00031,8.91458]
[1779057301756,43.3,78067.6,490.8,-0.30113,0.00031,8.91458]
[1779057302216,43.3,78060.81,490.8,-0.30327,0.00032,8.94213]
[1779057305279,43.3,78060.56,490.8,-0.30335,0.00032,8.94313]
[1779057308605,43.3,78060.44,490.8,-0.30338,0.00032,8.94359]
[1779057315041,43.3,78055.13,490.8,-0.30507,0.00032,8.96509]
[1779057320050,43.3,78055.17,490.8,-0.30506,0.00032,8.96498]
[1779057325398,43.3,78054.53,490.8,-0.30527,0.00032,8.96763]
[1779057329586,43.3,78055.43,490.8,-0.30499,0.00032,8.96411]
[1779057329592,43.3,78055.43,490.8,-0.30499,0.00032,8.96411]
[1779057329608,43.3,78055.43,490.8,-0.30499,0.00032,8.96411]
[1779057329648,43.3,78055.43,490.8,-0.30499,0.00032,8.96411]
[1779057329705,43.3,78055.43,490.8,-0.30499,0.00032,8.96411]
[1779057329848,43.3,78055.43,490.8,-0.30499,0.00032,8.96411]
[1779057330147,43.3,78066.05,490.8,-0.30164,0.00031,8.92122]
[1779057330494,43.3,78066.05,490.8,-0.30164,0.00031,8.92122]
[1779057330882,43.3,78066.05,490.8,-0.30164,0.00031,8.92122]
[1779057331268,43.3,78066.05,490.8,-0.30164,0.00031,8.92122]
[1779057331368,43.3,78073.21,490.8,-0.29924,0.00031,8.88193]
[1779057333479,43.3,78073.03,490.8,-0.29929,0.00031,8.88267]
[1779057333582,43.3,78073.03,490.8,-0.29929,0.00031,8.88267]
[1779057334176,43.3,78077.64,490.8,-0.29785,0.00031,8.86367]
[1779057334471,43.3,78077.64,490.8,-0.29785,0.00031,8.86367]
[1779057335182,43.3,78079.02,490.8,-0.29742,0.00031,8.85798]
[1779057337196,43.3,78075.3,490.8,-0.29858,0.00031,8.87329]
[1779057337443,43.3,78075.3,490.8,-0.29858,0.00031,8.87329]
[1779057338203,43.3,78071.64,490.8,-0.29973,0.00031,8.88835]
[1779057341224,43.3,78068.68,490.8,-0.30065,0.00031,8.90043]
[1779057346259,43.3,78067.71,490.8,-0.30095,0.00031,8.90431]
[1779057348741,43.3,78067.24,490.8,-0.3011,0.00031,8.90619]
[1779057354315,43.3,78068.54,490.8,-0.30068,0.00031,8.90076]
[1779057359350,43.29,78068.05,490.8,-0.30083,0.00031,8.90268]
[1779057360276,43.29,78068.05,490.8,-0.30083,0.00031,8.90268]
[1779057360355,43.29,78068.05,490.8,-0.30083,0.00031,8.90268]
[1779057360360,43.29,78068.05,490.8,-0.30083,0.00031,8.90268]
[1779057360361,43.29,78068.05,490.8,-0.30083,0.00031,8.90268]
[1779057360364,43.29,78068.05,490.8,-0.30083,0.00031,8.90268]
[1779057360736,43.29,78067.6,490.8,-0.30097,0.00031,8.90451]
[1779057360968,43.29,78067.6,490.8,-0.30097,0.00031,8.90451]
[1779057361241,43.29,78067.6,490.8,-0.30097,0.00031,8.90451]
[1779057361350,43.29,78067.6,490.8,-0.30097,0.00031,8.90451]
[1779057361364,43.29,78059.58,490.8,-0.30349,0.00032,8.93705]
[1779057362762,43.29,78057.71,490.8,-0.30408,0.00032,8.94454]
[1779057363311,43.29,78057.71,490.8,-0.30408,0.00032,8.94454]
[1779057363317,43.29,78057.71,490.8,-0.30408,0.00032,8.94454]
[1779057363351,43.29,78057.71,490.8,-0.30408,0.00032,8.94454]
[1779057363367,43.29,78057.71,490.8,-0.30408,0.00032,8.94454]
[1779057363374,43.29,78057.71,490.8,-0.30408,0.00032,8.94454]
[1779057363378,43.29,78056.72,490.8,-0.30439,0.00032,8.94848]
[1779057363778,43.29,78056.72,490.8,-0.30439,0.00032,8.94848]
[1779057364245,43.29,78056.72,490.8,-0.30439,0.00032,8.94848]
[1779057364385,43.29,78051.6,490.8,-0.30601,0.00032,8.969]
[1779057365185,43.29,78051.6,490.8,-0.30601,0.00032,8.969]
[1779057367765,43.29,78049.96,490.8,-0.30653,0.00032,8.97548]
[1779057367936,43.29,78049.96,490.8,-0.30653,0.00032,8.97548]
[1779057368413,43.29,78039.03,490.8,-0.31,0.00032,9.01866]
[1779057370129,43.29,78037.96,490.8,-0.31033,0.00032,9.02282]
[1779057370148,43.29,78037.96,490.8,-0.31033,0.00032,9.02282]
[1779057370199,43.29,78037.96,490.8,-0.31033,0.00032,9.02282]
[1779057370212,43.29,78037.96,490.8,-0.31033,0.00032,9.02282]
[1779057370286,43.29,78037.96,490.8,-0.31033,0.00032,9.02282]
[1779057370392,43.29,78037.96,490.8,-0.31033,0.00032,9.02282]
[1779057370451,43.29,78037.96,490.8,-0.31033,0.00032,9.02282]
[1779057370475,43.29,78037.96,490.8,-0.31033,0.00032,9.02282]
[1779057370480,43.29,78037.96,490.8,-0.31033,0.00032,9.02282]
[1779057370427,43.29,78025.6,490.8,-0.31429,0.00032,9.0708]
[1779057370523,43.29,78025.6,490.8,-0.31429,0.00032,9.0708]
[1779057370548,43.29,78025.6,490.8,-0.31429,0.00032,9.0708]
[1779057373388,43.29,78023.76,490.8,-0.31487,0.00032,9.07779]
[1779057373398,43.29,78023.76,490.8,-0.31487,0.00032,9.07779]
[1779057373465,43.29,78019.18,490.8,-0.31634,0.00032,9.09528]
[1779057373534,43.29,78019.18,490.8,-0.31634,0.00032,9.09528]
[1779057373576,43.29,78019.18,490.8,-0.31634,0.00032,9.09528]
[1779057373671,43.29,78019.18,490.8,-0.31634,0.00032,9.09528]
[1779057373862,43.29,78019.18,490.8,-0.31634,0.00032,9.09528]
[1779057373883,43.29,78019.18,490.8,-0.31634,0.00032,9.09528]
[1779057374400,43.29,78019.18,490.8,-0.31634,0.00032,9.09528]
[1779057374446,43.29,78019.18,490.8,-0.31634,0.00032,9.09528]
[1779057374454,43.29,78019.18,490.8,-0.31634,0.00032,9.09528]
[1779057374458,43.29,78006.63,490.8,-0.32039,0.00032,9.14266]
[1779057374779,43.29,78006.63,490.8,-0.32039,0.00032,9.14266]
[1779057375464,43.28,78002.0,490.8,-0.32188,0.00032,9.15987]
[1779057376626,43.28,78001.97,490.8,-0.32189,0.00032,9.15996]
[1779057376691,43.28,78001.97,490.8,-0.32189,0.00032,9.15996]
[1779057376700,43.28,78001.97,490.8,-0.32189,0.00032,9.15996]
[1779057376830,43.28,78001.97,490.8,-0.32189,0.00032,9.15993]
[1779057378198,43.28,78001.97,490.8,-0.32189,0.00032,9.15993]
[1779057378363,43.28,77992.89,490.8,-0.32483,0.00033,9.19338]
[1779057378964,43.28,77992.89,490.8,-0.32483,0.00033,9.19338]
[1779057379780,43.28,77991.11,490.8,-0.32541,0.00033,9.19983]
[1779057379971,43.28,77991.11,490.8,-0.32541,0.00033,9.19983]
[1779057381076,43.28,78002.32,490.8,-0.32175,0.00032,9.15842]
[1779057381507,43.28,78005.78,490.8,-0.32063,0.00032,9.14553]
[1779057383165,43.28,78005.78,490.8,-0.32063,0.00032,9.14553]
[1779057383539,43.28,78004.72,490.8,-0.32097,0.00032,9.14939]
[1779057385305,43.28,78002.24,490.8,-0.32177,0.00032,9.15863]
[1779057385669,43.27,78002.55,490.8,-0.32166,0.00032,9.15738]
[1779057386019,43.27,78002.55,490.8,-0.32166,0.00032,9.15738]
[1779057386369,43.27,78002.55,490.8,-0.32166,0.00032,9.15738]
[1779057387166,43.27,78001.82,490.8,-0.3219,0.00032,9.16004]
[1779057387180,43.27,78001.82,490.8,-0.3219,0.00032,9.16004]
[1779057387183,43.27,78001.82,490.8,-0.3219,0.00032,9.16004]
[1779057387226,43.27,78001.82,490.8,-0.3219,0.00032,9.16004]
[1779057387226,43.27,78001.82,490.8,-0.3219,0.00032,9.16004]
[1779057387228,43.27,78001.82,490.8,-0.3219,0.00032,9.16004]
[1779057387383,43.27,78001.82,490.8,-0.3219,0.00032,9.16004]
[1779057387421,43.27,78001.33,490.8,-0.32205,0.00032,9.16181]
[1779057387857,43.27,78001.33,490.8,-0.32205,0.00032,9.16181]
[1779057387940,43.27,78001.33,490.8,-0.32205,0.00032,9.16181]
[1779057387956,43.27,78001.33,490.8,-0.32205,0.00032,9.16181]
[1779057388050,43.27,78001.33,490.8,-0.32205,0.00032,9.16181]
[1779057388199,43.27,77990.44,490.8,-0.32559,0.00033,9.20187]
[1779057388556,43.27,77981.47,490.8,-0.32852,0.00033,9.23433]
[1779057389750,43.27,77981.47,490.8,-0.32852,0.00033,9.23433]
[1779057390194,43.27,77974.52,490.8,-0.33079,0.00033,9.25909]
[1779057391683,43.27,77976.3,490.8,-0.33021,0.00033,9.25276]
[1779057394072,43.27,77975.83,490.8,-0.33022,0.00033,9.24463]
[1779057394224,43.27,77975.83,490.8,-0.33022,0.00033,9.24463]
[1779057395115,43.27,77975.83,490.8,-0.33021,0.00033,9.24454]
[1779057396263,43.27,77975.52,490.8,-0.33031,0.00033,9.24559]
[1779057401648,43.26,77973.01,490.8,-0.3311,0.00033,9.2541]
[1779057404371,43.25,77973.0,490.8,-0.3311,0.00033,9.25408]
[1779057406711,43.25,77972.96,490.8,-0.33109,0.00033,9.25399]
[1779057407234,43.25,77972.96,490.8,-0.33109,0.00033,9.25399]
[1779057407247,43.25,77972.96,490.8,-0.33109,0.00033,9.25399]
[1779057407282,43.25,77972.96,490.8,-0.33109,0.00033,9.25399]
[1779057407351,43.25,77972.96,490.8,-0.33109,0.00033,9.25399]
[1779057407426,43.25,77972.96,490.8,-0.33109,0.00033,9.25399]
[1779057407419,43.25,77969.34,490.8,-0.33227,0.00033,9.26672]
[1779057407647,43.25,77969.34,490.8,-0.33227,0.00033,9.26672]
[1779057407653,43.25,77969.34,490.8,-0.33227,0.00033,9.26672]
[1779057408241,43.25,77969.34,490.8,-0.33227,0.00033,9.26672]
[1779057408330,43.25,77969.34,490.8,-0.33227,0.00033,9.26672]
[1779057408427,43.25,77956.89,490.8,-0.33638,0.00033,9.31005]
[1779057409455,43.25,77951.18,490.8,-0.33826,0.00033,9.32958]
[1779057412368,43.24,77949.97,490.8,-0.33865,0.00033,9.33359]
[1779057412430,43.24,77949.97,490.8,-0.33865,0.00033,9.33359]
[1779057412431,43.24,77949.97,490.8,-0.33865,0.00033,9.33354]
[1779057412533,43.24,77949.97,490.8,-0.33865,0.00033,9.33354]
[1779057413261,43.24,77949.97,490.8,-0.33865,0.00033,9.33354]
[1779057413263,43.24,77949.97,490.8,-0.33865,0.00033,9.33354]
[1779057413402,43.24,77957.48,490.8,-0.33616,0.00033,9.30775]
[1779057413527,43.24,77957.48,490.8,-0.33616,0.00033,9.30775]
[1779057413727,43.24,77957.48,490.8,-0.33616,0.00033,9.30775]
[1779057414741,43.24,77953.44,490.8,-0.33749,0.00033,9.32155]
[1779057419752,43.23,77953.28,490.8,-0.33752,0.00033,9.32188]
[1779057420729,43.23,77953.41,490.8,-0.33747,0.00033,9.32138]
[1779057421140,43.23,77953.41,490.8,-0.33747,0.00033,9.32138]
[1779057421145,43.23,77953.41,490.8,-0.33747,0.00033,9.32138]
[1779057421387,43.23,77953.41,490.8,-0.33747,0.00033,9.32138]
[1779057421488,43.23,77953.22,490.8,-0.33753,0.00033,9.32198]
[1779057422313,43.23,77953.22,490.8,-0.33753,0.00033,9.32198]
[1779057422884,43.23,77950.94,490.8,-0.33828,0.00033,9.32972]
[1779057423283,43.23,77950.94,490.8,-0.33828,0.00033,9.32972]
[1779057423421,43.23,77950.94,490.8,-0.33828,0.00033,9.32972]
[1779057423603,43.23,77948.96,490.8,-0.33893,0.00033,9.33643]
[1779057423907,43.23,77948.96,490.8,-0.33893,0.00033,9.33643]
[1779057423943,43.23,77948.96,490.8,-0.33893,0.00033,9.33643]
[1779057424038,43.23,77948.96,490.8,-0.33893,0.00033,9.33643]
[1779057424377,43.23,77948.96,490.8,-0.33893,0.00033,9.33643]
[1779057424779,43.22,77949.06,490.8,-0.3389,0.00033,9.33605]
[1779057425489,43.22,77949.06,490.8,-0.3389,0.00033,9.33605]
[1779057425094,43.22,77936.28,490.8,-0.34315,0.00033,9.37894]
[1779057425551,43.22,77936.28,490.8,-0.34315,0.00033,9.37894]
[1779057425783,43.22,77936.28,490.8,-0.34315,0.00033,9.37894]
[1779057425827,43.22,77936.28,490.8,-0.34315,0.00033,9.37894]
[1779057426257,43.22,77936.28,490.8,-0.34315,0.00033,9.37894]
[1779057426378,43.22,77936.28,490.8,-0.34315,0.00033,9.37894]
[1779057427257,43.22,77937.98,490.8,-0.34258,0.00033,9.37325]
[1779057427473,43.22,77942.2,490.8,-0.34117,0.00033,9.3591]
[1779057427636,43.22,77942.2,490.8,-0.34117,0.00033,9.3591]
[1779057427649,43.22,77942.2,490.8,-0.34117,0.00033,9.3591]
[1779057427702,43.22,77942.2,490.8,-0.34117,0.00033,9.3591]
[1779057427779,43.22,77942.2,490.8,-0.34117,0.00033,9.3591]
[1779057427830,43.22,77942.2,490.8,-0.34117,0.00033,9.3591]
[1779057427995,43.22,77942.2,490.8,-0.34117,0.00033,9.3591]
[1779057428020,43.22,77942.2,490.8,-0.34117,0.00033,9.3591]
[1779057428349,43.22,77954.16,490.8,-0.33719,0.00033,9.31845]
[1779057428941,43.22,77954.16,490.8,-0.33719,0.00033,9.31845]
[1779057428972,43.22,77954.16,490.8,-0.33719,0.00033,9.31845]
[1779057428987,43.22,77954.16,490.8,-0.33719,0.00033,9.31845]
[1779057429031,43.22,77954.16,490.8,-0.33719,0.00033,9.31845]
[1779057429220,43.22,77954.16,490.8,-0.33719,0.00033,9.31845]
[1779057429496,43.22,77963.27,490.8,-0.33417,0.00033,9.28688]
[1779057429777,43.22,77963.27,490.8,-0.33417,0.00033,9.28688]
[1779057429780,43.22,77963.27,490.8,-0.33417,0.00033,9.28688]
[1779057430796,43.22,77962.11,490.8,-0.33455,0.00033,9.29089]
[1779057431013,43.22,77962.11,490.8,-0.33455,0.00033,9.29089]
[1779057431750,43.22,77959.5,490.8,-0.33541,0.00033,9.29993]
[1779057432368,43.22,77956.85,490.8,-0.33628,0.00033,9.30905]
[1779057433527,43.21,77950.53,490.8,-0.33837,0.00033,9.33068]
[1779057434318,43.21,77950.53,490.8,-0.33837,0.00033,9.33068]
[1779057434396,43.21,77946.03,490.8,-0.33986,0.00033,9.3459]
[1779057436303,43.21,77946.4,490.8,-0.33974,0.00033,9.34462]
[1779057436341,43.21,77946.4,490.8,-0.33974,0.00033,9.34462]
[1779057436361,43.21,77946.4,490.8,-0.33974,0.00033,9.34462]
[1779057436447,43.21,77946.4,490.8,-0.33974,0.00033,9.34462]
[1779057436616,43.21,77946.3,490.8,-0.33977,0.00033,9.34492]
[1779057437148,43.21,77946.3,490.8,-0.33977,0.00033,9.34492]
[1779057437221,43.21,77946.3,490.8,-0.33977,0.00033,9.34492]
[1779057437239,43.21,77946.3,490.8,-0.33977,0.00033,9.34492]
[1779057437303,43.21,77946.3,490.8,-0.33977,0.00033,9.34492]
[1779057437356,43.21,77946.3,490.8,-0.33977,0.00033,9.34492]
[1779057437459,43.21,77946.3,490.8,-0.33977,0.00033,9.34492]
[1779057437477,43.21,77937.94,490.8,-0.34255,0.00033,9.37296]
[1779057437595,43.21,77937.94,490.8,-0.34255,0.00033,9.37296]
[1779057437632,43.21,77937.94,490.8,-0.34255,0.00033,9.37296]
[1779057438257,43.21,77937.94,490.8,-0.34255,0.00033,9.37296]
[1779057438278,43.21,77919.62,490.8,-0.34867,0.00034,9.43272]
[1779057439024,43.21,77919.62,490.8,-0.34867,0.00034,9.43272]
[1779057439244,43.21,77919.62,490.8,-0.34867,0.00034,9.43272]
[1779057439345,43.2,77912.03,490.8,-0.3512,0.00034,9.45674]
[1779057439658,43.2,77912.03,490.8,-0.3512,0.00034,9.45674]
[1779057439734,43.2,77912.03,490.8,-0.3512,0.00034,9.45674]
[1779057443220,43.19,77911.86,490.8,-0.35124,0.00034,9.45704]
[1779057443228,43.19,77911.86,490.8,-0.35124,0.00034,9.45704]
[1779057443779,43.19,77912.02,490.8,-0.35118,0.00034,9.45649]
[1779057444345,43.19,77912.02,490.8,-0.35118,0.00034,9.45649]
[1779057444444,43.19,77915.16,490.8,-0.35012,0.00034,9.4465]
[1779057447973,43.19,77918.77,490.8,-0.34889,0.00034,9.43487]
[1779057448755,43.19,77918.77,490.8,-0.34889,0.00034,9.43487]
[1779057448980,43.19,77922.52,490.8,-0.34763,0.00034,9.42278]
[1779057449715,43.19,77922.52,490.8,-0.34763,0.00034,9.42278]
[1779057451229,43.19,77924.56,490.8,-0.34695,0.00034,9.41616]
[1779057451334,43.19,77924.56,490.8,-0.34695,0.00034,9.41616]
[1779057451396,43.19,77924.56,490.8,-0.34695,0.00034,9.41616]
[1779057451548,43.19,77924.88,490.8,-0.34671,0.00034,9.4055]
[1779057451644,43.19,77924.88,490.8,-0.34671,0.00034,9.4055]
[1779057451697,43.19,77924.88,490.8,-0.34671,0.00034,9.4055]
[1779057452001,43.19,77933.29,490.8,-0.34389,0.00033,9.3779]
[1779057453321,43.19,77933.29,490.8,-0.34389,0.00033,9.3779]
[1779057453405,43.19,77939.77,490.8,-0.34172,0.00033,9.35631]
[1779057453778,43.19,77939.77,490.8,-0.34172,0.00033,9.35631]
[1779057453801,43.19,77939.77,490.8,-0.34172,0.00033,9.35631]
[1779057454265,43.19,77939.77,490.8,-0.34172,0.00033,9.35631]
[1779057454497,43.18,77934.51,490.8,-0.34348,0.00033,9.3738]
[1779057455377,43.18,77929.51,490.8,-0.34515,0.00033,9.39026]
[1779057456206,43.18,77929.51,490.8,-0.34515,0.00033,9.39026]
[1779057457276,43.18,77928.61,490.8,-0.34545,0.00033,9.39318]
[1779057458153,43.18,77930.59,490.8,-0.34478,0.00033,9.38665]
[1779057459495,43.18,77931.1,490.8,-0.34461,0.00033,9.38495]
[1779057459498,43.18,77931.1,490.8,-0.34461,0.00033,9.38495]
[1779057459545,43.18,77931.29,490.8,-0.34454,0.00033,9.38429]
[1779057459577,43.18,77931.29,490.8,-0.34454,0.00033,9.38429]
[1779057459772,43.18,77931.29,490.8,-0.34454,0.00033,9.38429]
[1779057459796,43.18,77931.29,490.8,-0.34454,0.00033,9.38429]
[1779057459845,43.18,77931.29,490.8,-0.34454,0.00033,9.38429]
[1779057460281,43.18,77931.29,490.8,-0.34454,0.00033,9.38429]
[1779057460422,43.18,77931.29,490.8,-0.34454,0.00033,9.38429]
[1779057460470,43.18,77931.29,490.8,-0.34454,0.00033,9.38429]
[1779057460502,43.18,77931.29,490.8,-0.34454,0.00033,9.38429]
[1779057460560,43.18,77943.6,490.8,-0.34043,0.00033,9.34324]
[1779057461253,43.18,77943.6,490.8,-0.34043,0.00033,9.34324]
[1779057461354,43.18,77949.0,490.8,-0.33863,0.00033,9.32492]
[1779057461790,43.18,77949.0,490.8,-0.33863,0.00033,9.32492]
[1779057462071,43.18,77952.56,490.8,-0.33745,0.00033,9.31274]
[1779057466240,43.18,77955.18,490.8,-0.33658,0.00033,9.30373]
[1779057468496,43.18,77954.79,490.8,-0.33671,0.00033,9.30508]
[1779057468498,43.18,77954.79,490.8,-0.33671,0.00033,9.30508]
[1779057468552,43.18,77953.91,490.8,-0.337,0.00033,9.30811]
[1779057469677,43.18,77954.09,490.8,-0.33694,0.00033,9.30747]
[1779057470419,43.18,77954.09,490.8,-0.33694,0.00033,9.30747]
[1779057470423,43.18,77954.09,490.8,-0.33694,0.00033,9.30747]
[1779057470447,43.18,77951.3,490.8,-0.33786,0.00033,9.31703]
[1779057470733,43.18,77951.3,490.8,-0.33786,0.00033,9.31703]
[1779057470796,43.18,77951.3,490.8,-0.33786,0.00033,9.31703]
[1779057470859,43.18,77951.3,490.8,-0.33786,0.00033,9.31703]
[1779057470919,43.18,77951.3,490.8,-0.33786,0.00033,9.31703]
[1779057471553,43.18,77951.3,490.8,-0.33786,0.00033,9.31703]
[1779057471134,43.18,77955.72,490.8,-0.33639,0.00033,9.3018]
[1779057472460,43.18,77955.72,490.8,-0.33639,0.00033,9.3018]
[1779057472509,43.18,77955.72,490.8,-0.33639,0.00033,9.3018]
[1779057472561,43.18,77961.1,490.8,-0.33461,0.00033,9.28311]
[1779057474613,43.17,77963.34,490.8,-0.33386,0.00033,9.27524]
[1779057475102,43.17,77963.34,490.8,-0.33386,0.00033,9.27524]
[1779057475973,43.17,77965.65,490.8,-0.3331,0.00033,9.26712]
[1779057475974,43.17,77965.65,490.8,-0.3331,0.00033,9.26712]
[1779057476797,43.17,77963.04,490.8,-0.33396,0.00033,9.27625]
[1779057479757,43.17,77963.61,490.8,-0.33376,0.00033,9.27419]
[1779057480511,43.17,77963.61,490.8,-0.33376,0.00033,9.27419]
[1779057480577,43.17,77963.61,490.8,-0.33376,0.00033,9.27419]
[1779057480642,43.17,77964.72,490.8,-0.33339,0.00033,9.27028]
[1779057480704,43.17,77964.72,490.8,-0.33339,0.00033,9.27028]
[1779057480780,43.17,77964.72,490.8,-0.33339,0.00033,9.27028]
[1779057481205,43.17,77955.45,490.8,-0.33646,0.00033,9.30251]
[1779057482445,43.17,77955.45,490.8,-0.33646,0.00033,9.30251]
[1779057488254,43.16,77954.09,490.8,-0.33688,0.00033,9.3069]
[1779057492407,43.16,77953.11,490.8,-0.3372,0.00033,9.31014]
[1779057492412,43.16,77953.11,490.8,-0.3372,0.00033,9.31014]
[1779057492506,43.16,77953.63,490.8,-0.33702,0.00033,9.30831]
[1779057497317,43.15,77956.52,490.8,-0.33605,0.00033,9.2982]
[1779057501346,43.15,77952.06,490.8,-0.33752,0.00033,9.31348]
[1779057503552,43.15,77951.37,490.8,-0.33775,0.00033,9.31581]
[1779057504418,43.15,77951.15,490.8,-0.33782,0.00033,9.31653]
[1779057504438,43.15,77951.15,490.8,-0.33782,0.00033,9.31653]
[1779057504480,43.15,77951.15,490.8,-0.33782,0.00033,9.31653]
[1779057505584,43.15,77946.78,490.8,-0.33927,0.00033,9.33139]
[1779057509405,43.15,77946.78,490.8,-0.33926,0.00033,9.33137]
[1779057511416,43.15,77950.46,490.8,-0.3379,0.00033,9.30906]
[1779057512801,43.15,77950.41,490.8,-0.33792,0.00033,9.30921]
[1779057512807,43.15,77950.41,490.8,-0.33792,0.00033,9.30921]
[1779057512815,43.15,77950.41,490.8,-0.33792,0.00033,9.30921]
[1779057512819,43.15,77950.41,490.8,-0.33792,0.00033,9.30921]
[1779057512860,43.15,77950.41,490.8,-0.33792,0.00033,9.30921]
[1779057513430,43.15,77958.23,490.8,-0.33532,0.00033,9.28223]
[1779057513866,43.15,77958.23,490.8,-0.33532,0.00033,9.28223]
[1779057513909,43.15,77958.23,490.8,-0.33532,0.00033,9.28223]
[1779057514437,43.15,77960.83,490.8,-0.33445,0.00033,9.27317]
[1779057514896,43.15,77960.83,490.8,-0.33445,0.00033,9.27317]
[1779057515562,43.15,77960.83,490.8,-0.33445,0.00033,9.27317]
[1779057515620,43.15,77960.83,490.8,-0.33445,0.00033,9.27317]
[1779057515680,43.14,77960.81,490.8,-0.33446,0.00033,9.27323]
[1779057515795,43.14,77960.81,490.8,-0.33446,0.00033,9.27323]
[1779057515820,43.14,77960.81,490.8,-0.33446,0.00033,9.27323]
[1779057515855,43.14,77960.81,490.8,-0.33446,0.00033,9.27323]
[1779057516282,43.14,77960.81,490.8,-0.33446,0.00033,9.27323]
[1779057516305,43.14,77960.81,490.8,-0.33446,0.00033,9.27323]
[1779057516451,43.14,77966.99,490.8,-0.33241,0.00033,9.25153]
[1779057517316,43.14,77966.99,490.8,-0.33241,0.00033,9.25153]
[1779057518284,43.14,77968.69,490.8,-0.33185,0.00033,9.2455]
[1779057520844,43.14,77966.61,490.8,-0.33253,0.00033,9.25276]
[1779057521011,43.14,77966.61,490.8,-0.33253,0.00033,9.25276]
[1779057521013,43.14,77966.61,490.8,-0.33253,0.00033,9.25276]
[1779057521025,43.14,77966.61,490.8,-0.33253,0.00033,9.25276]
[1779057521112,43.14,77966.61,490.8,-0.33253,0.00033,9.25276]
[1779057521191,43.14,77966.61,490.8,-0.33253,0.00033,9.25276]
[1779057521486,43.14,77977.7,490.8,-0.32887,0.00033,9.21324]
[1779057521857,43.14,77977.7,490.8,-0.32887,0.00033,9.21324]
[1779057522094,43.14,77977.7,490.8,-0.32887,0.00033,9.21324]
[1779057522382,43.14,77977.7,490.8,-0.32887,0.00033,9.21324]
[1779057522493,43.14,77983.91,490.8,-0.32683,0.00033,9.19083]
[1779057523193,43.14,77983.91,490.8,-0.32683,0.00033,9.19083]
[1779057523500,43.14,77988.3,490.8,-0.32539,0.00033,9.17483]
[1779057523796,43.14,77988.3,490.8,-0.32539,0.00033,9.17483]
[1779057524736,43.14,77989.29,490.8,-0.32507,0.00033,9.17122]
[1779057524743,43.14,77989.29,490.8,-0.32507,0.00033,9.17122]
[1779057524747,43.14,77989.29,490.8,-0.32507,0.00033,9.17122]
[1779057530368,43.14,77987.99,490.8,-0.32549,0.00033,9.17596]
[1779057530549,43.14,77987.97,490.8,-0.3255,0.00033,9.17602]
[1779057531607,43.14,77984.46,490.8,-0.32665,0.00033,9.18883]
[1779057533515,43.14,77983.74,490.8,-0.32689,0.00033,9.19143]
[1779057534264,43.14,77982.48,490.8,-0.3273,0.00033,9.196]
[1779057539612,43.14,77982.06,490.8,-0.32743,0.00033,9.19741]
[1779057540619,43.14,77979.09,490.8,-0.3284,0.00033,9.20812]
[1779057540658,43.14,77979.09,490.8,-0.3284,0.00033,9.20812]
[1779057541254,43.14,77979.09,490.8,-0.3284,0.00033,9.20812]
[1779057542262,43.14,77978.81,490.8,-0.32849,0.00033,9.20904]
[1779057547668,43.13,77978.36,490.8,-0.32863,0.00033,9.2106]
[1779057551815,43.13,77979.68,490.8,-0.32819,0.00033,9.2058]
[1779057552015,43.13,77982.68,490.8,-0.32721,0.00033,9.19494]
[1779057552703,43.13,77985.59,490.8,-0.32625,0.00033,9.18436]
[1779057553863,43.13,77985.59,490.8,-0.32625,0.00033,9.18436]
[1779057554729,43.14,77985.59,490.8,-0.32626,0.00033,9.18443]
[1779057554828,43.14,77985.59,490.8,-0.32626,0.00033,9.18443]
[1779057555214,43.14,77985.59,490.8,-0.32626,0.00033,9.18443]
[1779057555656,43.14,77985.59,490.8,-0.32626,0.00033,9.18443]
[1779057555778,43.14,77986.68,490.8,-0.3259,0.00033,9.18048]
[1779057556048,43.14,77986.68,490.8,-0.3259,0.00033,9.18048]
[1779057556121,43.14,77986.68,490.8,-0.3259,0.00033,9.18048]
[1779057556202,43.14,77986.68,490.8,-0.3259,0.00033,9.18048]
[1779057556503,43.14,77986.68,490.8,-0.3259,0.00033,9.18048]
[1779057556646,43.14,77994.48,490.8,-0.32335,0.00033,9.15183]
[1779057556670,43.14,77994.48,490.8,-0.32335,0.00033,9.15183]
[1779057556756,43.14,77994.48,490.8,-0.32335,0.00033,9.15183]
[1779057556759,43.14,77994.48,490.8,-0.32335,0.00033,9.15183]
[1779057556801,43.14,77994.48,490.8,-0.32335,0.00033,9.15183]
[1779057557207,43.13,78017.29,490.8,-0.31593,0.00032,9.06584]
[1779057558059,43.13,78017.29,490.8,-0.31593,0.00032,9.06584]
[1779057558064,43.13,78017.29,490.8,-0.31593,0.00032,9.06584]
[1779057558452,43.13,78022.98,490.8,-0.31409,0.00032,9.04394]
[1779057560549,43.13,78023.51,490.8,-0.31392,0.00032,9.04188]
[1779057560554,43.13,78023.51,490.8,-0.31392,0.00032,9.04188]
[1779057560570,43.13,78023.51,490.8,-0.31392,0.00032,9.04188]
[1779057560898,43.13,78023.2,490.8,-0.31402,0.00032,9.04308]
[1779057561597,43.13,78023.2,490.8,-0.31402,0.00032,9.04308]
[1779057562527,43.13,78021.02,490.8,-0.31472,0.00032,9.05146]
[1779057563206,43.13,78021.02,490.8,-0.31472,0.00032,9.05146]
[1779057564142,43.13,78022.41,490.8,-0.31427,0.00032,9.04606]
[1779057564419,43.13,78022.41,490.8,-0.31427,0.00032,9.04606]
[1779057564517,43.13,78027.91,490.8,-0.31249,0.00032,9.02471]
[1779057564780,43.13,78027.91,490.8,-0.31249,0.00032,9.02471]
[1779057570152,43.13,78029.84,490.8,-0.31187,0.00032,9.01713]
[1779057570212,43.13,78033.43,490.8,-0.31072,0.00032,9.00308]
[1779057572131,43.13,78032.85,490.8,-0.31075,0.00032,8.99545]
[1779057573850,43.13,78027.59,490.8,-0.31244,0.00032,9.01601]
[1779057574949,43.13,78027.59,490.8,-0.31244,0.00032,9.01601]
[1779057582304,43.13,78023.83,490.8,-0.31365,0.00032,9.03054]
[1779057583292,43.13,78023.88,490.8,-0.31363,0.00032,9.03034]
[1779057583395,43.13,78016.34,490.8,-0.31607,0.00032,9.05939]
[1779057583700,43.13,78016.34,490.8,-0.31607,0.00032,9.05939]
[1779057583701,43.13,78016.34,490.8,-0.31607,0.00032,9.05939]
[1779057583783,43.13,78016.34,490.8,-0.31607,0.00032,9.05939]
[1779057584928,43.13,78011.44,490.8,-0.31766,0.00032,9.07806]
[1779057586407,43.13,78011.44,490.8,-0.31766,0.00032,9.07806]
[1779057587644,43.13,78009.86,490.8,-0.31817,0.00032,9.08403]
[1779057587683,43.13,78009.86,490.8,-0.31817,0.00032,9.08403]
[1779057591322,43.13,78009.02,490.8,-0.31843,0.00032,9.08711]
[1779057591410,43.12,78009.04,490.8,-0.31842,0.00032,9.08695]
[1779057592135,43.12,78009.04,490.8,-0.31842,0.00032,9.08695]
[1779057592800,43.12,78009.14,490.8,-0.31839,0.00032,9.08657]
[1779057592984,43.12,78009.22,490.8,-0.31836,0.00032,9.08627]
[1779057594148,43.12,78009.22,490.8,-0.31836,0.00032,9.08627]
[1779057594176,43.12,78009.22,490.8,-0.31836,0.00032,9.08627]
[1779057594762,43.13,78008.57,490.8,-0.31857,0.00033,9.08875]
[1779057595261,43.13,78008.57,490.8,-0.31857,0.00033,9.08875]
[1779057595717,43.13,78006.15,490.8,-0.31936,0.00033,9.09792]
[1779057601048,43.13,78005.51,490.8,-0.31959,0.00033,9.10053]
[1779057603325,43.13,78005.16,490.8,-0.3197,0.00033,9.10189]
[1779057604135,43.13,78004.68,490.8,-0.31986,0.00033,9.10373]
[1779057605206,43.13,78005.59,490.8,-0.31957,0.00033,9.10034]
[1779057605502,43.13,78012.59,490.8,-0.3173,0.00032,9.07386]
[1779057605731,43.13,78012.59,490.8,-0.3173,0.00032,9.07386]
[1779057605954,43.13,78012.59,490.8,-0.3173,0.00032,9.07386]
[1779057606613,43.13,78021.16,490.8,-0.31453,0.00032,9.04102]
[1779057607095,43.13,78026.09,490.8,-0.31294,0.00032,9.02194]
[1779057611099,43.13,78027.78,490.8,-0.31239,0.00032,9.01533]
[1779057611133,43.13,78027.78,490.8,-0.31239,0.00032,9.01533]
[1779057611229,43.13,78027.78,490.8,-0.31239,0.00032,9.01533]
[1779057611463,43.13,78027.78,490.8,-0.31239,0.00032,9.01533]
[1779057611593,43.13,78028.6,490.8,-0.31212,0.00032,9.01211]
[1779057612512,43.13,78033.67,490.8,-0.31049,0.00032,8.99225]
[1779057613417,43.13,78036.64,490.8,-0.30954,0.00032,8.98057]
[1779057615187,43.13,78036.18,490.8,-0.30969,0.00032,8.98242]
[1779057618015,43.14,78036.45,490.8,-0.30961,0.00032,8.98145]
[1779057624214,43.14,78035.6,490.8,-0.30991,0.00032,8.98517]
[1779057625077,43.14,78035.6,490.8,-0.30991,0.00032,8.98517]
[1779057630258,43.15,78035.35,490.8,-0.31002,0.00032,8.98649]
[1779057635293,43.15,78031.02,490.8,-0.31127,0.00032,8.99369]
[1779057640374,43.15,78030.38,490.8,-0.31146,0.00032,8.99598]
[1779057645516,43.15,78032.68,490.8,-0.31073,0.00032,8.98711]
[1779057646125,43.15,78032.71,490.8,-0.31072,0.00032,8.98704]
[1779057646382,43.15,78032.71,490.8,-0.31072,0.00032,8.98704]
[1779057646406,43.15,78032.71,490.8,-0.31072,0.00032,8.98704]
[1779057646687,43.15,78032.71,490.8,-0.31072,0.00032,8.98704]
[1779057646494,43.15,78035.83,490.8,-0.30973,0.00032,8.97482]
[1779057647224,43.15,78035.83,490.8,-0.30973,0.00032,8.97482]
[1779057647677,43.15,78039.16,490.8,-0.30866,0.00032,8.96165]
[1779057648745,43.15,78039.16,490.8,-0.30866,0.00032,8.96165]
[1779057649057,43.15,78039.1,490.8,-0.30868,0.00032,8.9619]
[1779057649470,43.15,78039.1,490.8,-0.30868,0.00032,8.9619]
[1779057649499,43.15,78039.1,490.8,-0.30868,0.00032,8.9619]
[1779057649503,43.15,78039.1,490.8,-0.30868,0.00032,8.9619]
[1779057649597,43.15,78039.1,490.8,-0.30868,0.00032,8.9619]
[1779057649695,43.15,78045.72,490.8,-0.30656,0.00032,8.93556]
[1779057650236,43.15,78045.72,490.8,-0.30656,0.00032,8.93556]
[1779057650398,43.15,78057.16,490.8,-0.30291,0.00032,8.88948]
[1779057651106,43.15,78057.16,490.8,-0.30291,0.00032,8.88948]
[1779057651141,43.15,78057.16,490.8,-0.30291,0.00032,8.88948]
[1779057651212,43.15,78057.16,490.8,-0.30291,0.00032,8.88948]
[1779057651558,43.15,78057.16,490.8,-0.30291,0.00032,8.88948]
[1779057651682,43.16,78062.41,490.8,-0.30125,0.00032,8.86811]
[1779057651910,43.16,78062.41,490.8,-0.30125,0.00032,8.86811]
[1779057652413,43.15,78072.91,490.8,-0.29793,0.00032,8.82485]
[1779057654328,43.16,78073.7,490.8,-0.2977,0.00032,8.82189]
[1779057655618,43.17,78070.03,490.8,-0.29889,0.00032,8.83747]
[1779057657610,43.17,78067.03,490.8,-0.29984,0.00032,8.84987]
[1779057660474,43.17,78063.91,490.8,-0.30083,0.00032,8.86273]
[1779057660892,43.17,78063.91,490.8,-0.30083,0.00032,8.86273]
[1779057661627,43.17,78056.18,490.8,-0.30329,0.00032,8.89424]
[1779057665449,43.17,78055.59,490.8,-0.30347,0.00032,8.89655]
[1779057665578,43.17,78055.59,490.8,-0.30347,0.00032,8.89655]
[1779057665633,43.17,78055.59,490.8,-0.30347,0.00032,8.89655]
[1779057665745,43.17,78052.63,490.8,-0.30441,0.00032,8.90849]
[1779057665779,43.17,78052.63,490.8,-0.30441,0.00032,8.90849]
[1779057665939,43.17,78052.63,490.8,-0.30441,0.00032,8.90849]
[1779057666516,43.16,78033.02,490.8,-0.31067,0.00032,8.98639]
[1779057666864,43.16,78033.02,490.8,-0.31067,0.00032,8.98639]
[1779057667249,43.16,78033.02,490.8,-0.31067,0.00032,8.98639]
[1779057667616,43.16,78033.02,490.8,-0.31067,0.00032,8.98639]
[1779057667617,43.16,78033.02,490.8,-0.31067,0.00032,8.98639]
[1779057667629,43.16,78033.02,490.8,-0.31067,0.00032,8.98639]
[1779057667711,43.16,78040.48,490.8,-0.30827,0.00032,8.95686]
[1779057667780,43.16,78040.48,490.8,-0.30827,0.00032,8.95686]
[1779057668239,43.16,78040.48,490.8,-0.30827,0.00032,8.95686]
[1779057668530,43.16,78044.0,490.8,-0.30714,0.00032,8.94281]
[1779057668868,43.16,78044.0,490.8,-0.30714,0.00032,8.94281]
[1779057668892,43.16,78044.0,490.8,-0.30714,0.00032,8.94281]
[1779057669537,43.16,78047.65,490.8,-0.30597,0.00032,8.9282]
[1779057669852,43.16,78047.65,490.8,-0.30597,0.00032,8.9282]
[1779057670773,43.16,78043.0,490.8,-0.30746,0.00032,8.94679]
[1779057671551,43.16,78046.96,490.8,-0.30619,0.00032,8.931]
[1779057672578,43.16,78046.96,490.8,-0.30619,0.00032,8.931]
[1779057672862,43.16,78044.28,490.8,-0.30705,0.00032,8.94174]
[1779057673565,43.16,78037.29,490.8,-0.30929,0.00032,8.96951]
[1779057675601,43.16,78038.07,490.8,-0.30904,0.00032,8.96643]
[1779057681621,43.15,78038.48,490.8,-0.30885,0.00032,8.96397]
[1779057682381,43.15,78038.48,490.8,-0.30885,0.00032,8.96397]
[1779057684260,43.14,78041.47,490.8,-0.30788,0.00032,8.95199]
[1779057690671,43.15,78040.02,490.8,-0.30835,0.00032,8.95783]
[1779057690950,43.15,78039.9,490.8,-0.30839,0.00032,8.95831]
[1779057691125,43.15,78039.9,490.8,-0.30839,0.00032,8.95831]
[1779057691691,43.14,78033.02,490.8,-0.31044,0.00032,8.9754]
[1779057693091,43.14,78032.73,490.8,-0.31052,0.00032,8.97646]
[1779057693094,43.14,78032.73,490.8,-0.31052,0.00032,8.97646]
[1779057693705,43.14,78032.93,490.8,-0.31045,0.00032,8.97561]
[1779057698740,43.13,78033.14,490.8,-0.31036,0.00032,8.97442]
[1779057700626,43.13,78033.1,490.8,-0.31036,0.00032,8.97451]
[1779057700671,43.13,78033.1,490.8,-0.31036,0.00032,8.97451]
[1779057700754,43.13,78032.48,490.8,-0.31056,0.00032,8.97688]
[1779057701285,43.13,78032.48,490.8,-0.31056,0.00032,8.97688]
[1779057702477,43.13,78031.5,490.8,-0.31087,0.00032,8.98066]
[1779057703094,43.13,78032.27,490.8,-0.31062,0.00032,8.97758]
[1779057707409,43.12,78029.15,490.8,-0.31161,0.00032,8.98961]
[1779057707803,43.12,78027.56,490.8,-0.31211,0.00032,8.99579]
[1779057709922,43.12,78024.5,490.8,-0.3131,0.00032,9.00767]
[1779057715859,43.12,78024.62,490.8,-0.31306,0.00032,9.00713]
[1779057722909,43.12,78025.22,490.8,-0.31285,0.00032,9.00469]
[1779057727938,43.12,78024.3,490.8,-0.31314,0.00032,9.0082]
[1779057733985,43.11,78024.06,490.8,-0.31321,0.00032,9.00902]
[1779057739020,43.11,78023.35,490.8,-0.31343,0.00032,9.01168]
[1779057744055,43.11,78020.96,490.8,-0.3142,0.00032,9.02088]
[1779057749090,43.11,78020.19,490.8,-0.31445,0.00032,9.02387]
[1779057751204,43.11,78020.38,490.8,-0.31439,0.00032,9.02314]
[1779057754179,43.11,78020.48,490.8,-0.31421,0.00032,9.01285]
[1779057760184,43.11,78020.94,490.8,-0.31407,0.00032,9.01114]
[1779057764196,43.11,78017.79,490.8,-0.31509,0.00032,9.02334]
[1779057765141,43.11,78017.79,490.8,-0.31509,0.00032,9.02334]
[1779057765203,43.11,78017.73,490.8,-0.31511,0.00032,9.0236]
[1779057766316,43.11,78017.73,490.8,-0.31511,0.00032,9.0236]
[1779057766349,43.11,78017.73,490.8,-0.31511,0.00032,9.0236]
[1779057766709,43.11,78017.73,490.8,-0.31511,0.00032,9.0236]
[1779057766810,43.12,78014.92,490.8,-0.31603,0.00032,9.03442]
[1779057768396,43.12,78014.3,490.8,-0.31623,0.00032,9.03683]
[1779057769176,43.12,78014.26,490.8,-0.31625,0.00032,9.037]
[1779057769232,43.12,78014.43,490.8,-0.31619,0.00032,9.03638]
[1779057773494,43.12,78014.4,490.8,-0.31622,0.00032,9.03665]
[1779057775235,43.12,78014.72,490.8,-0.31612,0.00032,9.03554]
[1779057780287,43.13,78014.58,490.8,-0.3162,0.00032,9.03643]
[1779057785856,43.14,78014.62,490.8,-0.31621,0.00032,9.03652]
[1779057797430,43.15,78015.01,490.8,-0.31615,0.00032,9.03588]
[1779057800307,43.16,78014.98,490.8,-0.31616,0.00032,9.03606]
[1779057805486,43.17,78014.9,490.8,-0.31623,0.00032,9.03685]
[1779057811528,43.17,78014.89,490.8,-0.31612,0.00032,9.02739]
[1779057816563,43.18,78015.84,490.8,-0.31584,0.00032,9.0241]
[1779057821598,43.19,78017.18,490.8,-0.31543,0.00032,9.01931]
[1779057823341,43.19,78017.91,490.8,-0.3152,0.00032,9.01656]
[1779057823879,43.19,78021.1,490.8,-0.31417,0.00032,9.00433]
[1779057829159,43.2,78021.74,490.8,-0.31398,0.00032,9.00202]
[1779057830118,43.2,78021.97,490.8,-0.31391,0.00032,9.00117]
[1779057830661,43.2,78016.98,490.8,-0.31553,0.00032,9.02042]
[1779057835697,43.2,78016.35,490.8,-0.31576,0.00032,9.02317]
[1779057837816,43.21,78015.99,490.8,-0.31588,0.00032,9.02462]
[1779057843806,43.21,78014.48,490.8,-0.3164,0.00032,9.03081]
[1779057849288,43.22,78014.59,490.8,-0.3164,0.00032,9.03081]
[1779057849530,43.22,78014.59,490.8,-0.3164,0.00032,9.03081]
[1779057849531,43.22,78014.59,490.8,-0.3164,0.00032,9.03081]
[1779057849795,43.23,78008.12,490.8,-0.31851,0.00033,9.05546]
[1779057850196,43.23,78008.12,490.8,-0.31851,0.00033,9.05546]
[1779057850835,43.23,78008.12,490.8,-0.31851,0.00033,9.05546]
[1779057850905,43.23,78003.93,490.8,-0.31988,0.00033,9.0713]
[1779057851886,43.23,78001.04,490.8,-0.32083,0.00033,9.08216]
[1779057853669,43.23,78001.01,490.8,-0.32084,0.00033,9.08229]
[1779057856375,43.23,78000.02,490.8,-0.32117,0.00033,9.08605]
[1779057856873,43.23,78000.02,490.8,-0.32117,0.00033,9.08605]
[1779057856848,43.23,77995.84,490.8,-0.32252,0.00033,9.10144]
[1779057861426,43.22,77994.01,490.8,-0.3231,0.00033,9.10804]
[1779057861525,43.22,77994.01,490.8,-0.3231,0.00033,9.10804]
[1779057865364,43.22,77996.81,490.8,-0.32218,0.00033,9.09759]
[1779057865839,43.22,77996.81,490.8,-0.32218,0.00033,9.09759]
[1779057866408,43.22,77997.15,490.8,-0.32206,0.00033,9.09622]
[1779057866918,43.22,78003.52,490.8,-0.31998,0.00033,9.07242]
[1779057867074,43.22,78003.52,490.8,-0.31998,0.00033,9.07242]
[1779057870281,43.22,78005.79,490.8,-0.31924,0.00033,9.06392]
[1779057870377,43.22,78005.79,490.8,-0.31924,0.00033,9.06392]
[1779057875981,43.23,78006.54,490.8,-0.31888,0.00033,9.05152]
[1779057881159,43.23,78007.18,490.8,-0.3187,0.00033,9.04941]
[1779057886249,43.24,78008.08,490.8,-0.31842,0.00033,9.04619]
[1779057886869,43.24,78008.08,490.8,-0.31842,0.00033,9.04619]
[1779057892167,43.24,78010.27,490.8,-0.31771,0.00033,9.03796]
[1779057892168,43.24,78010.27,490.8,-0.31771,0.00033,9.03796]
[1779057897024,43.24,78010.26,490.8,-0.31774,0.00033,9.0383]
[1779057902192,43.25,78009.85,490.8,-0.3179,0.00033,9.0402]
[1779057904353,43.25,78010.09,490.8,-0.31783,0.00033,9.03936]
[1779057904396,43.25,78010.09,490.8,-0.31783,0.00033,9.03936]
[1779057904446,43.25,78010.09,490.8,-0.31783,0.00033,9.03936]
[1779057904478,43.25,78010.09,490.8,-0.31783,0.00033,9.03936]
[1779057904868,43.25,78010.09,490.8,-0.31783,0.00033,9.03936]
[1779057904988,43.26,78009.09,490.8,-0.31817,0.00033,9.04328]
[1779057905064,43.26,78009.09,490.8,-0.31817,0.00033,9.04328]
[1779057905609,43.25,77986.57,490.8,-0.32552,0.00033,9.12686]
[1779057906396,43.25,77986.57,490.8,-0.32552,0.00033,9.12686]
[1779057906905,43.25,77975.06,490.8,-0.3293,0.00033,9.16834]
[1779057907094,43.25,77975.06,490.8,-0.3293,0.00033,9.16834]
[1779057907394,43.25,77975.06,490.8,-0.3293,0.00033,9.16834]
[1779057907684,43.25,77975.06,490.8,-0.3293,0.00033,9.16834]
[1779057907733,43.25,77970.47,490.8,-0.33081,0.00033,9.18465]
[1779057908998,43.25,77963.87,490.8,-0.333,0.00033,9.20793]
[1779057909138,43.25,77963.87,490.8,-0.333,0.00033,9.20793]
[1779057909996,43.25,77963.87,490.8,-0.333,0.00033,9.20793]
[1779057909212,43.25,77963.19,490.8,-0.33322,0.00033,9.21029]
[1779057910620,43.25,77963.19,490.8,-0.33322,0.00033,9.21029]
[1779057914912,43.23,77963.36,490.8,-0.33311,0.00033,9.20911]
[1779057914964,43.23,77960.39,490.8,-0.33409,0.00033,9.21945]
[1779057918805,43.23,77961.42,490.8,-0.33374,0.00033,9.21573]
[1779057918819,43.23,77961.42,490.8,-0.33374,0.00033,9.21573]
[1779057919918,43.23,77962.05,490.8,-0.33352,0.00033,9.21348]
[1779057920019,43.23,77957.76,490.8,-0.33495,0.00033,9.22844]
[1779057921919,43.23,77956.58,490.8,-0.33534,0.00033,9.23252]
[1779057922245,43.23,77955.75,490.8,-0.33561,0.00033,9.23537]
[1779057923817,43.22,77955.59,490.8,-0.33567,0.00033,9.2359]
[1779057923984,43.22,77955.59,490.8,-0.33567,0.00033,9.2359]
[1779057924055,43.22,77954.9,490.8,-0.33589,0.00033,9.23826]
[1779057924635,43.22,77954.9,490.8,-0.33589,0.00033,9.23826]
[1779057929471,43.22,77955.4,490.8,-0.33572,0.00033,9.23641]
[1779057934290,43.22,77955.33,490.8,-0.33559,0.00033,9.22678]
[1779057940514,43.22,77955.22,490.8,-0.33562,0.00033,9.22705]
[1779057941469,43.21,77955.22,490.8,-0.33562,0.00033,9.22703]
[1779057942207,43.21,77956.18,490.8,-0.3353,0.00033,9.22369]
[1779057942430,43.21,77956.18,490.8,-0.3353,0.00033,9.22369]
[1779057942532,43.21,77956.18,490.8,-0.3353,0.00033,9.22369]
[1779057942633,43.21,77961.8,490.8,-0.33343,0.00033,9.20408]
[1779057945014,43.21,77964.1,490.8,-0.33266,0.00033,9.196]
[1779057945303,43.21,77963.73,490.8,-0.33279,0.00033,9.19731]
[1779057945563,43.21,77963.73,490.8,-0.33279,0.00033,9.19731]
[1779057949909,43.21,77961.79,490.8,-0.33343,0.00033,9.20413]
[1779057949986,43.21,77961.79,490.8,-0.33343,0.00033,9.20413]
[1779057950067,43.21,77961.93,490.8,-0.33338,0.00033,9.20363]
[1779057950616,43.21,77966.95,490.8,-0.33172,0.00033,9.18596]
[1779057951378,43.21,77966.95,490.8,-0.33172,0.00033,9.18596]
[1779057951441,43.21,77966.95,490.8,-0.33172,0.00033,9.18596]
[1779057951511,43.21,77967.84,490.8,-0.33142,0.00033,9.18281]
[1779057952518,43.21,77972.21,490.8,-0.32997,0.00033,9.16725]
[1779057958050,43.21,77974.47,490.8,-0.32922,0.00033,9.15917]
[1779057960317,43.21,77974.47,490.8,-0.32922,0.00033,9.15918]
[1779057960574,43.21,77974.6,490.8,-0.32918,0.00033,9.15872]
[1779057961659,43.21,77974.6,490.8,-0.32918,0.00033,9.15872]
[1779057964974,43.21,77976.35,490.8,-0.3286,0.00033,9.15241]
[1779057966746,43.21,77976.4,490.8,-0.32858,0.00033,9.15221]
[1779057966778,43.21,77976.4,490.8,-0.32858,0.00033,9.15221]
[1779057966791,43.21,77976.4,490.8,-0.32858,0.00033,9.15221]
[1779057966893,43.21,77976.47,490.8,-0.32856,0.00033,9.15196]
[1779057967722,43.21,77971.37,490.8,-0.33024,0.00033,9.17016]
[1779057968340,43.21,77971.37,490.8,-0.33024,0.00033,9.17016]
[1779057968464,43.21,77971.37,490.8,-0.33024,0.00033,9.17016]
[1779057968508,43.21,77971.37,490.8,-0.33024,0.00033,9.17016]
[1779057968630,43.21,77967.56,490.8,-0.3315,0.00033,9.18367]
[1779057969742,43.21,77967.56,490.8,-0.3315,0.00033,9.18367]
[1779057969772,43.21,77964.53,490.8,-0.33251,0.00033,9.19436]
[1779057975915,43.21,77963.83,490.8,-0.33273,0.00033,9.19674]
[1779057977765,43.21,77963.81,490.8,-0.33273,0.00033,9.19675]
[1779057978700,43.2,77967.47,490.8,-0.33151,0.00033,9.18373]
[1779057980727,43.2,77968.54,490.8,-0.33115,0.00033,9.1799]
[1779057981429,43.2,77968.57,490.8,-0.33114,0.00033,9.17975]
[1779057981469,43.2,77968.57,490.8,-0.33114,0.00033,9.17975]
[1779057981474,43.2,77968.57,490.8,-0.33114,0.00033,9.17975]
[1779057981495,43.2,77968.57,490.8,-0.33114,0.00033,9.17975]
[1779057981507,43.2,77968.57,490.8,-0.33114,0.00033,9.17975]
[1779057981721,43.2,77973.38,490.8,-0.32954,0.00033,9.16257]
[1779057982250,43.2,77973.38,490.8,-0.32954,0.00033,9.16257]
[1779057982728,43.2,77978.94,490.8,-0.3277,0.00033,9.14258]
[1779057984265,43.2,77979.22,490.8,-0.32761,0.00033,9.14155]
[1779057984275,43.2,77979.22,490.8,-0.32761,0.00033,9.14155]
[1779057984924,43.2,77979.22,490.8,-0.32761,0.00033,9.14155]
[1779057986790,43.2,77979.85,490.8,-0.3274,0.00033,9.13926]
[1779057991657,43.2,77979.69,490.8,-0.32745,0.00033,9.13982]
[1779057992347,43.2,77980.03,490.8,-0.32719,0.00033,9.12869]
[1779057994295,43.2,77979.88,490.8,-0.32724,0.00033,9.12923]
[1779057997669,43.2,77978.69,490.8,-0.32764,0.00033,9.13359]
[1779058002173,43.2,77980.62,490.8,-0.32701,0.00033,9.12668]
[1779058002576,43.2,77980.62,490.8,-0.32701,0.00033,9.12668]
[1779058003232,43.2,77980.56,490.8,-0.32703,0.00033,9.12691]
[1779058005067,43.2,77980.56,490.8,-0.32703,0.00033,9.12693]
[1779058005482,43.2,77980.56,490.8,-0.32703,0.00033,9.12695]
[1779058006898,43.2,77985.21,490.8,-0.3255,0.00033,9.11007]
[1779058007708,43.2,77985.21,490.8,-0.3255,0.00033,9.11007]
[1779058008268,43.21,77985.21,490.8,-0.32551,0.00033,9.1101]
[1779058014954,43.21,77980.86,490.8,-0.32696,0.00033,9.12618]
[1779058019989,43.21,77979.84,490.8,-0.32731,0.00033,9.12998]
[1779058021340,43.21,77979.81,490.8,-0.32732,0.00033,9.13011]
[1779058021416,43.21,77979.81,490.8,-0.32732,0.00033,9.13011]
[1779058021438,43.21,77979.81,490.8,-0.32732,0.00033,9.13011]
[1779058021486,43.21,77979.81,490.8,-0.32732,0.00033,9.13011]
[1779058021572,43.21,77979.81,490.8,-0.32732,0.00033,9.13011]
[1779058021853,43.21,77979.81,490.8,-0.32732,0.00033,9.13011]
[1779058022121,43.21,77994.1,490.8,-0.32262,0.00033,9.07779]
[1779058022246,43.21,77994.1,490.8,-0.32262,0.00033,9.07779]
[1779058022301,43.21,77994.1,490.8,-0.32262,0.00033,9.07779]
[1779058023010,43.22,77999.29,490.8,-0.32092,0.00033,9.0585]
[1779058023755,43.22,77999.29,490.8,-0.32092,0.00033,9.0585]
[1779058025339,43.22,77995.69,490.8,-0.32211,0.00033,9.07201]
[1779058026544,43.22,77995.58,490.8,-0.32215,0.00033,9.07246]
[1779058026545,43.22,77995.58,490.8,-0.32215,0.00033,9.07246]
[1779058027255,43.22,77995.58,490.8,-0.32215,0.00033,9.0725]
[1779058028423,43.22,77996.3,490.8,-0.32192,0.00033,9.06986]
[1779058028478,43.22,77996.3,490.8,-0.32192,0.00033,9.06986]
[1779058028652,43.22,77996.3,490.8,-0.32192,0.00033,9.06986]
[1779058029095,43.22,77996.3,490.8,-0.32192,0.00033,9.06986]
[1779058029104,43.22,77996.3,490.8,-0.32192,0.00033,9.06986]
[1779058029053,43.22,78001.56,490.8,-0.3202,0.00033,9.05026]
[1779058029332,43.22,78001.56,490.8,-0.3202,0.00033,9.05026]
[1779058030060,43.23,77996.99,490.8,-0.32172,0.00033,9.06766]
[1779058030438,43.23,77996.99,490.8,-0.32172,0.00033,9.06766]
[1779058030480,43.23,77996.99,490.8,-0.32172,0.00033,9.06766]
[1779058030541,43.23,77996.99,490.8,-0.32172,0.00033,9.06766]
[1779058030560,43.23,77996.99,490.8,-0.32172,0.00033,9.06766]
[1779058030793,43.23,77996.99,490.8,-0.32172,0.00033,9.06766]
[1779058030899,43.23,77996.99,490.8,-0.32172,0.00033,9.06766]
[1779058031067,43.24,77989.93,490.8,-0.32406,0.00033,9.09409]
[1779058032511,43.24,77988.26,490.8,-0.32462,0.00033,9.10024]
[1779058033200,43.24,77988.09,490.8,-0.32467,0.00033,9.10087]
[1779058033201,43.24,77988.09,490.8,-0.32467,0.00033,9.10087]
[1779058036951,43.24,77987.68,490.8,-0.32481,0.00033,9.10241]
[1779058041350,43.24,77987.61,490.8,-0.32484,0.00033,9.1027]
[1779058047642,43.24,77988.7,490.8,-0.32448,0.00033,9.09872]
[1779058047809,43.24,77988.7,490.8,-0.32448,0.00033,9.09872]
[1779058047910,43.24,77988.66,490.8,-0.32449,0.00033,9.09886]
[1779058053221,43.24,77988.59,490.8,-0.32436,0.00033,9.08913]
[1779058058257,43.23,77988.55,490.8,-0.32437,0.00033,9.08918]
[1779058060265,43.23,77988.48,490.8,-0.32439,0.00033,9.08942]
[1779058060356,43.23,77988.48,490.8,-0.32439,0.00033,9.08942]
[1779058060591,43.23,77988.48,490.8,-0.32439,0.00033,9.08942]
[1779058060718,43.23,77988.48,490.8,-0.32439,0.00033,9.08942]
[1779058060926,43.23,77988.48,490.8,-0.32439,0.00033,9.08942]
[1779058061026,43.23,77987.01,490.8,-0.32485,0.00033,9.09461]
[1779058061185,43.23,77987.01,490.8,-0.32485,0.00033,9.09461]
[1779058061825,43.23,77972.9,490.8,-0.32951,0.00033,9.14558]
[1779058063167,43.22,77967.57,490.8,-0.33127,0.00033,9.16452]
[1779058064105,43.22,77967.57,490.8,-0.33127,0.00033,9.16452]
[1779058069334,43.19,77970.18,490.8,-0.33028,0.00033,9.15387]
[1779058074369,43.18,77970.4,490.8,-0.33019,0.00033,9.15287]
[1779058079405,43.18,77969.64,490.8,-0.33042,0.00033,9.1554]
[1779058084440,43.17,77969.64,490.8,-0.33041,0.00033,9.1552]
[1779058089475,43.17,77969.92,490.8,-0.3303,0.00033,9.15402]
[1779058094569,43.17,77969.3,490.8,-0.33049,0.00033,9.15607]
[1779058094689,43.17,77969.3,490.8,-0.33049,0.00033,9.15607]
[1779058095078,43.16,77969.17,490.8,-0.33053,0.00033,9.15649]
[1779058095397,43.16,77969.17,490.8,-0.33053,0.00033,9.15649]
[1779058096058,43.16,77969.17,490.8,-0.33053,0.00033,9.15649]
[1779058096121,43.16,77969.17,490.8,-0.33053,0.00033,9.15649]
[1779058096151,43.16,77961.83,490.8,-0.33297,0.00033,9.18245]
[1779058100771,43.16,77961.85,490.8,-0.33294,0.00033,9.18216]
[1779058100870,43.16,77963.39,490.8,-0.33242,0.00033,9.17668]
[1779058101559,43.16,77969.48,490.8,-0.33039,0.00033,9.15502]
[1779058104580,43.15,77972.61,490.8,-0.32934,0.00033,9.14372]
[1779058107844,43.15,77972.98,490.8,-0.32921,0.00033,9.14234]
[1779058107883,43.15,77972.98,490.8,-0.32921,0.00033,9.14234]
[1779058107984,43.15,77973.02,490.8,-0.3292,0.00033,9.14216]
[1779058108608,43.15,77965.14,490.8,-0.3318,0.00033,9.17007]
[1779058109573,43.15,77965.14,490.8,-0.3318,0.00033,9.17007]
[1779058110088,43.15,77965.14,490.8,-0.3318,0.00033,9.17007]
[1779058110110,43.15,77959.63,490.8,-0.33363,0.00033,9.18945]
[1779058112087,43.14,77959.44,490.8,-0.33355,0.00033,9.18024]
[1779058116282,43.14,77960.17,490.8,-0.33329,0.00033,9.17741]
[1779058116403,43.14,77960.17,490.8,-0.33329,0.00033,9.17741]
[1779058116410,43.14,77960.17,490.8,-0.33329,0.00033,9.17741]
[1779058116794,43.14,77960.17,490.8,-0.33329,0.00033,9.17741]
[1779058116912,43.14,77949.64,490.8,-0.33681,0.00034,9.21401]
[1779058117318,43.14,77949.64,490.8,-0.33681,0.00034,9.21401]
[1779058118153,43.14,77949.64,490.8,-0.33681,0.00034,9.21401]
[1779058117903,43.13,77945.59,490.8,-0.33816,0.00034,9.22789]
[1779058118387,43.13,77945.59,490.8,-0.33816,0.00034,9.22789]
[1779058119101,43.13,77945.59,490.8,-0.33816,0.00034,9.22789]
[1779058119124,43.13,77942.33,490.8,-0.33925,0.00034,9.23898]
[1779058120224,43.13,77942.33,490.8,-0.33925,0.00034,9.23898]
[1779058120726,43.13,77941.51,490.8,-0.33953,0.00034,9.24172]
[1779058121867,43.13,77941.58,490.8,-0.3395,0.00034,9.24144]
[1779058122303,43.13,77941.63,490.8,-0.33948,0.00034,9.24123]
[1779058127744,43.12,77941.3,490.8,-0.33956,0.00034,9.24208]
[1779058130635,43.12,77941.57,490.8,-0.33946,0.00034,9.24108]
[1779058133698,43.12,77941.56,490.8,-0.33946,0.00034,9.24107]
[1779058133833,43.12,77941.56,490.8,-0.33946,0.00034,9.24107]
[1779058133947,43.12,77941.56,490.8,-0.33946,0.00034,9.24107]
[1779058134939,43.12,77941.63,490.8,-0.33943,0.00034,9.24071]
[1779058134970,43.11,77954.12,490.8,-0.33523,0.00033,9.19773]
[1779058135387,43.11,77954.12,490.8,-0.33523,0.00033,9.19773]
[1779058136744,43.11,77953.86,490.8,-0.33532,0.00033,9.19863]
[1779058138924,43.11,77953.76,490.8,-0.33535,0.00033,9.19897]
[1779058139779,43.11,77954.81,490.8,-0.335,0.00033,9.19529]
[1779058140883,43.11,77956.8,490.8,-0.33433,0.00033,9.18834]
[1779058141881,43.11,77957.34,490.8,-0.33415,0.00033,9.18644]
[1779058143033,43.11,77957.31,490.8,-0.33416,0.00033,9.18655]
[1779058144007,43.11,77957.74,490.8,-0.33402,0.00033,9.18504]
[1779058144017,43.11,77957.74,490.8,-0.33402,0.00033,9.18504]
[1779058150570,43.11,77958.07,490.8,-0.3339,0.00033,9.18388]
[1779058150704,43.11,77958.07,490.8,-0.3339,0.00033,9.18388]
[1779058150743,43.11,77958.07,490.8,-0.3339,0.00033,9.18388]
[1779058150791,43.11,77958.07,490.8,-0.3339,0.00033,9.18388]
[1779058151088,43.11,77959.79,490.8,-0.33333,0.00033,9.17784]
[1779058151557,43.11,77959.79,490.8,-0.33333,0.00033,9.17784]
[1779058152197,43.11,77977.62,490.8,-0.32739,0.00033,9.11415]
[1779058152337,43.11,77977.62,490.8,-0.32739,0.00033,9.11415]
[1779058153020,43.11,77977.62,490.8,-0.32739,0.00033,9.11415]
[1779058153121,43.11,77977.36,490.8,-0.32748,0.00033,9.11514]
[1779058154432,43.11,77976.39,490.8,-0.3278,0.00033,9.11862]
[1779058154933,43.11,77971.24,490.8,-0.32951,0.00033,9.13715]
[1779058155868,43.11,77971.24,490.8,-0.32951,0.00033,9.13715]
[1779058159038,43.11,77970.33,490.8,-0.32981,0.00033,9.14035]
[1779058160975,43.11,77974.02,490.8,-0.32857,0.00033,9.12702]
[1779058164576,43.11,77974.1,490.8,-0.32854,0.00033,9.12666]
[1779058170039,43.1,77974.91,490.8,-0.32826,0.00033,9.1236]
[1779058171663,43.1,77974.93,490.8,-0.32811,0.00033,9.11364]
[1779058177088,43.1,77974.65,490.8,-0.32819,0.00033,9.11454]
[1779058182123,43.1,77974.44,490.8,-0.32825,0.00033,9.1152]
[1779058183044,43.1,77974.44,490.8,-0.32825,0.00033,9.1152]
[1779058186760,43.1,77974.3,490.8,-0.32829,0.00033,9.11563]
[1779058192423,43.09,77974.36,490.8,-0.32827,0.00033,9.11531]
[1779058194643,43.09,77974.34,490.8,-0.32827,0.00033,9.11534]
[1779058200249,43.09,77974.38,490.8,-0.32824,0.00033,9.11506]
[1779058201493,43.09,77974.38,490.8,-0.32824,0.00033,9.11506]
[1779058201548,43.09,77974.38,490.8,-0.32824,0.00033,9.11506]
[1779058201609,43.09,77974.38,490.8,-0.32824,0.00033,9.11506]
[1779058201633,43.09,77974.38,490.8,-0.32824,0.00033,9.11506]
[1779058202263,43.09,77965.87,490.8,-0.33107,0.00033,9.14554]
[1779058203272,43.09,77962.95,490.8,-0.33205,0.00033,9.15589]
[1779058207298,43.09,77966.37,490.8,-0.3309,0.00033,9.14366]
[1779058207993,43.09,77966.37,490.8,-0.3309,0.00033,9.14366]
[1779058208305,43.09,77954.11,490.8,-0.335,0.00034,9.18686]
[1779058208467,43.09,77954.11,490.8,-0.335,0.00034,9.18686]
[1779058210981,43.08,77954.47,490.8,-0.33487,0.00034,9.18556]
[1779058212189,43.08,77954.47,490.8,-0.33487,0.00034,9.18554]
[1779058212190,43.08,77954.47,490.8,-0.33487,0.00034,9.18554]
[1779058212782,43.08,77954.47,490.8,-0.33487,0.00034,9.18552]
[1779058212828,43.08,77951.55,490.8,-0.33585,0.00034,9.19565]
[1779058214145,43.08,77946.55,490.8,-0.33752,0.00034,9.21289]
[1779058217337,43.08,77944.97,490.8,-0.33805,0.00034,9.21823]
[1779058222765,43.07,77943.41,490.8,-0.33855,0.00034,9.22335]
[1779058222785,43.07,77943.41,490.8,-0.33855,0.00034,9.22335]
[1779058222902,43.07,77943.41,490.8,-0.33855,0.00034,9.22335]
[1779058222949,43.07,77942.99,490.8,-0.33868,0.00034,9.2247]
[1779058223413,43.07,77939.17,490.8,-0.33997,0.00034,9.2377]
[1779058224848,43.07,77939.17,490.8,-0.33997,0.00034,9.2377]
[1779058225427,43.07,77931.39,490.8,-0.3426,0.00034,9.26382]
[1779058230462,43.06,77932.24,490.8,-0.34229,0.00034,9.26082]
[1779058235593,43.06,77930.74,490.8,-0.34266,0.00034,9.25593]
[1779058235778,43.06,77930.74,490.8,-0.34266,0.00034,9.25593]
[1779058236441,43.06,77930.21,490.8,-0.34283,0.00034,9.25767]
[1779058236571,43.06,77930.21,490.8,-0.34283,0.00034,9.25767]
[1779058237048,43.06,77920.09,490.8,-0.34626,0.00034,9.29099]
[1779058243118,43.05,77919.63,490.8,-0.3464,0.00034,9.2923]
[1779058248588,43.04,77920.01,490.8,-0.34623,0.00034,9.29068]
[1779058253624,43.03,77919.2,490.8,-0.34648,0.00034,9.29308]
[1779058257101,43.03,77919.41,490.8,-0.3464,0.00034,9.29231]
[1779058262687,43.02,77919.29,490.8,-0.34641,0.00034,9.29238]
[1779058266642,43.02,77919.35,490.8,-0.34638,0.00034,9.29209]
[1779058267269,43.02,77919.35,490.8,-0.34638,0.00034,9.29209]
[1779058271768,43.01,77919.58,490.8,-0.34627,0.00034,9.29107]
[1779058277807,43.0,77919.41,490.8,-0.3463,0.00034,9.29135]
[1779058277956,43.0,77919.41,490.8,-0.3463,0.00034,9.29135]
[1779058278354,43.0,77919.41,490.8,-0.3463,0.00034,9.29131]
[1779058278784,43.0,77919.41,490.8,-0.3463,0.00034,9.29131]
[1779058278799,43.0,77919.41,490.8,-0.3463,0.00034,9.29131]
[1779058278872,43.0,77919.41,490.8,-0.3463,0.00034,9.29131]
[1779058278965,43.0,77919.41,490.8,-0.3463,0.00034,9.29131]
[1779058279011,43.0,77919.41,490.8,-0.3463,0.00034,9.29131]
[1779058279056,43.0,77919.41,490.8,-0.3463,0.00034,9.29131]
[1779058279183,43.0,77919.41,490.8,-0.3463,0.00034,9.29131]
[1779058279382,43.0,77919.41,490.8,-0.3463,0.00034,9.29131]
[1779058279400,43.0,77919.41,490.8,-0.3463,0.00034,9.29131]
[1779058279331,43.0,77911.14,490.8,-0.34912,0.00034,9.3181]
[1779058279681,43.0,77911.14,490.8,-0.34912,0.00034,9.3181]
[1779058279748,43.0,77911.14,490.8,-0.34912,0.00034,9.3181]
[1779058279819,43.0,77911.14,490.8,-0.34912,0.00034,9.3181]
[1779058280346,43.0,77911.14,490.8,-0.34912,0.00034,9.3181]
[1779058280377,43.0,77911.14,490.8,-0.34912,0.00034,9.3181]
[1779058280320,42.99,77885.17,490.8,-0.35803,0.00035,9.39929]
[1779058281022,42.99,77885.17,490.8,-0.35803,0.00035,9.39929]
[1779058281433,42.99,77866.87,490.8,-0.36435,0.00035,9.45358]
[1779058281492,42.99,77866.87,490.8,-0.36435,0.00035,9.45358]
[1779058281501,42.99,77866.87,490.8,-0.36435,0.00035,9.45358]
[1779058281945,42.99,77866.87,490.8,-0.36435,0.00035,9.45358]
[1779058281998,42.99,77866.87,490.8,-0.36435,0.00035,9.45358]
[1779058282076,42.99,77866.87,490.8,-0.36435,0.00035,9.45358]
[1779058282177,42.99,77860.37,490.8,-0.3666,0.00035,9.47225]
[1779058283372,42.98,77851.4,490.8,-0.36972,0.00035,9.49761]
[1779058283799,42.98,77851.4,490.8,-0.36972,0.00035,9.49761]
[1779058283820,42.98,77851.4,490.8,-0.36972,0.00035,9.49761]
[1779058283868,42.98,77851.4,490.8,-0.36972,0.00035,9.49761]
[1779058284425,42.98,77851.4,490.8,-0.36972,0.00035,9.49761]
[1779058284407,42.98,77848.91,490.8,-0.37059,0.00035,9.50454]
[1779058284597,42.98,77848.91,490.8,-0.37059,0.00035,9.50454]
[1779058285060,42.98,77848.91,490.8,-0.37059,0.00035,9.50454]
[1779058285145,42.98,77848.91,490.8,-0.37059,0.00035,9.50454]
[1779058285146,42.98,77848.91,490.8,-0.37059,0.00035,9.50454]
[1779058285851,42.98,77853.01,490.8,-0.36915,0.00035,9.49302]
[1779058287945,42.98,77853.25,490.8,-0.36906,0.00035,9.49233]
[1779058288606,42.98,77853.9,490.8,-0.36883,0.00035,9.49048]
[1779058290255,42.98,77854.79,490.8,-0.36852,0.00035,9.48795]
[1779058290292,42.98,77854.79,490.8,-0.36852,0.00035,9.48795]
[1779058290480,42.98,77855.03,490.8,-0.36844,0.00035,9.48725]
[1779058291080,42.98,77855.03,490.8,-0.36844,0.00035,9.48725]
[1779058291340,42.98,77855.03,490.8,-0.36844,0.00035,9.48725]
[1779058291352,42.98,77855.03,490.8,-0.36844,0.00035,9.48725]
[1779058291342,42.98,77859.04,490.8,-0.36693,0.00035,9.46626]
[1779058291455,42.98,77859.04,490.8,-0.36693,0.00035,9.46626]
[1779058292152,42.98,77859.04,490.8,-0.36693,0.00035,9.46626]
[1779058292229,42.98,77859.04,490.8,-0.36693,0.00035,9.46626]
[1779058292357,42.98,77859.04,490.8,-0.36693,0.00035,9.46626]
[1779058292424,42.98,77866.29,490.8,-0.3644,0.00035,9.44533]
[1779058292831,42.98,77866.29,490.8,-0.3644,0.00035,9.44533]
[1779058293252,42.98,77866.29,490.8,-0.3644,0.00035,9.44533]
[1779058293453,42.98,77867.48,490.8,-0.36398,0.00035,9.44185]
[1779058293475,42.98,77867.48,490.8,-0.36398,0.00035,9.44185]
[1779058295591,42.98,77865.74,490.8,-0.36459,0.00035,9.44694]
[1779058298185,42.98,77869.14,490.8,-0.36341,0.00035,9.43704]
[1779058299778,42.98,77865.8,490.8,-0.36458,0.00035,9.44682]
[1779058301189,42.98,77868.01,490.8,-0.36381,0.00035,9.44039]
[1779058301460,42.98,77867.33,490.8,-0.36405,0.00035,9.44238]
[1779058304306,42.98,77866.24,490.8,-0.36443,0.00035,9.44557]
[1779058304890,42.98,77866.49,490.8,-0.36434,0.00035,9.44483]
[1779058305929,42.98,77866.25,490.8,-0.36442,0.00035,9.44553]
[1779058305964,42.98,77866.25,490.8,-0.36442,0.00035,9.44553]
[1779058306103,42.98,77866.25,490.8,-0.36442,0.00035,9.44553]
[1779058306118,42.98,77866.25,490.8,-0.36442,0.00035,9.44553]
[1779058306400,42.98,77866.25,490.8,-0.36442,0.00035,9.44553]
[1779058306418,42.98,77866.25,490.8,-0.36442,0.00035,9.44553]
[1779058306442,42.98,77866.25,490.8,-0.36442,0.00035,9.44553]
[1779058306437,42.98,77866.58,490.8,-0.36431,0.00035,9.44458]
[1779058307448,42.98,77877.45,490.8,-0.36053,0.00035,9.41248]
[1779058307906,42.98,77877.45,490.8,-0.36053,0.00035,9.41248]
[1779058308019,42.98,77877.45,490.8,-0.36053,0.00035,9.41248]
[1779058308311,42.98,77877.45,490.8,-0.36053,0.00035,9.41248]
[1779058308351,42.98,77877.45,490.8,-0.36053,0.00035,9.41248]
[1779058308421,42.98,77875.02,490.8,-0.36137,0.00035,9.4197]
[1779058308956,42.98,77875.02,490.8,-0.36137,0.00035,9.4197]
[1779058309426,42.98,77875.02,490.8,-0.36137,0.00035,9.4197]
[1779058309016,42.98,77865.54,490.8,-0.36466,0.00035,9.44755]
[1779058310023,42.98,77861.45,490.8,-0.36609,0.00035,9.45935]
[1779058312037,42.98,77865.69,490.8,-0.3646,0.00035,9.44704]
[1779058313214,42.98,77865.69,490.8,-0.3646,0.00035,9.44704]
[1779058313308,42.97,77869.2,490.8,-0.36338,0.00035,9.43678]
[1779058313682,42.97,77869.2,490.8,-0.36338,0.00035,9.43678]
[1779058316855,42.97,77867.54,490.8,-0.36395,0.00035,9.44159]
[1779058318982,42.97,77867.69,490.8,-0.3639,0.00035,9.44111]
[1779058320269,42.97,77867.69,490.8,-0.36389,0.00035,9.44108]
[1779058321024,42.97,77866.84,490.8,-0.36419,0.00035,9.44355]
[1779058321245,42.97,77866.84,490.8,-0.36419,0.00035,9.44355]
[1779058323796,42.97,77868.79,490.8,-0.3635,0.00035,9.43778]
[1779058323999,42.97,77868.79,490.8,-0.3635,0.00035,9.43778]
[1779058325129,42.97,77862.55,490.8,-0.36567,0.00035,9.45589]
[1779058326136,42.96,77858.33,490.8,-0.36712,0.00035,9.46787]
[1779058330355,42.95,77857.94,490.8,-0.36722,0.00035,9.46861]
[1779058330787,42.94,77858.83,490.8,-0.36689,0.00035,9.46595]
[1779058331193,42.94,77858.83,490.8,-0.36689,0.00035,9.46595]
[1779058331268,42.94,77851.24,490.8,-0.36953,0.00035,9.48733]
[1779058331662,42.94,77851.24,490.8,-0.36953,0.00035,9.48733]
[1779058331790,42.94,77851.24,490.8,-0.36953,0.00035,9.48733]
[1779058331827,42.94,77851.24,490.8,-0.36953,0.00035,9.48733]
[1779058332457,42.93,77856.01,490.8,-0.36786,0.00035,9.47384]
[1779058332521,42.93,77856.01,490.8,-0.36786,0.00035,9.47384]
[1779058334472,42.93,77854.65,490.8,-0.36832,0.00035,9.47759]
[1779058334192,42.93,77850.73,490.8,-0.36969,0.00035,9.48861]
[1779058335184,42.93,77850.73,490.8,-0.36969,0.00035,9.48861]
[1779058335199,42.93,77847.15,490.8,-0.37094,0.00035,9.49857]
[1779058337155,42.93,77847.43,490.8,-0.37084,0.00035,9.49776]
[1779058337336,42.92,77848.41,490.8,-0.37049,0.00035,9.495]
[1779058339227,42.92,77843.75,490.8,-0.37211,0.00035,9.50785]
[1779058342409,42.92,77839.8,490.8,-0.37349,0.00035,9.51857]
[1779058342586,42.92,77839.8,490.8,-0.37349,0.00035,9.51857]
[1779058343256,42.92,77834.76,490.8,-0.37525,0.00035,9.53218]
[1779058344785,42.91,77833.93,490.8,-0.37554,0.00035,9.53437]
[1779058345093,42.91,77833.93,490.8,-0.37554,0.00035,9.53437]
[1779058345436,42.91,77830.67,490.8,-0.37669,0.00035,9.54304]
[1779058345874,42.91,77830.67,490.8,-0.37669,0.00035,9.54304]
[1779058345883,42.91,77830.67,490.8,-0.37669,0.00035,9.54304]
[1779058345942,42.91,77830.67,490.8,-0.37669,0.00035,9.54304]
[1779058345971,42.91,77830.67,490.8,-0.37669,0.00035,9.54304]
[1779058346001,42.91,77830.67,490.8,-0.37669,0.00035,9.54304]
[1779058346160,42.91,77830.67,490.8,-0.37669,0.00035,9.54304]
[1779058346211,42.91,77830.67,490.8,-0.37669,0.00035,9.54304]
[1779058346246,42.91,77830.67,490.8,-0.37669,0.00035,9.54304]
[1779058346252,42.91,77830.67,490.8,-0.37669,0.00035,9.54304]
[1779058346472,42.91,77830.67,490.8,-0.37669,0.00035,9.54304]
[1779058346418,42.91,77812.29,490.8,-0.38317,0.00035,9.5906]
[1779058346534,42.91,77812.29,490.8,-0.38317,0.00035,9.5906]
[1779058346691,42.91,77812.29,490.8,-0.38317,0.00035,9.5906]
[1779058346796,42.91,77812.29,490.8,-0.38317,0.00035,9.5906]
[1779058346943,42.91,77812.29,490.8,-0.38317,0.00035,9.5906]
[1779058346965,42.91,77812.29,490.8,-0.38317,0.00035,9.5906]
[1779058347002,42.91,77812.29,490.8,-0.38317,0.00035,9.5906]
[1779058347118,42.91,77812.29,490.8,-0.38317,0.00035,9.5906]
[1779058347129,42.91,77812.29,490.8,-0.38317,0.00035,9.5906]
[1779058347357,42.91,77812.29,490.8,-0.38317,0.00035,9.5906]
[1779058347584,42.91,77796.32,490.8,-0.38883,0.00036,9.62983]
[1779058347779,42.91,77796.32,490.8,-0.38883,0.00036,9.62983]
[1779058348144,42.91,77796.32,490.8,-0.38883,0.00036,9.62983]
[1779058348418,42.91,77796.34,490.8,-0.38882,0.00036,9.62977]
[1779058348719,42.91,77796.34,490.8,-0.38882,0.00036,9.62977]
[1779058348778,42.91,77796.34,490.8,-0.38882,0.00036,9.62977]
[1779058348896,42.91,77796.34,490.8,-0.38882,0.00036,9.62977]
[1779058348949,42.91,77796.34,490.8,-0.38882,0.00036,9.62977]
[1779058349132,42.91,77796.34,490.8,-0.38882,0.00036,9.62977]
[1779058349145,42.91,77796.34,490.8,-0.38882,0.00036,9.62977]
[1779058349187,42.91,77796.34,490.8,-0.38882,0.00036,9.62977]
[1779058349230,42.91,77796.34,490.8,-0.38882,0.00036,9.62977]
[1779058349506,42.91,77796.34,490.8,-0.38882,0.00036,9.62977]
[1779058349459,42.91,77803.63,490.8,-0.38623,0.00035,9.61205]
[1779058349793,42.91,77803.63,490.8,-0.38623,0.00035,9.61205]
[1779058350176,42.91,77803.63,490.8,-0.38623,0.00035,9.61205]
[1779058350434,42.9,77796.48,490.8,-0.38876,0.00036,9.62932]
[1779058350639,42.9,77796.48,490.8,-0.38876,0.00036,9.62932]
[1779058350719,42.9,77796.48,490.8,-0.38876,0.00036,9.62932]
[1779058350733,42.9,77796.48,490.8,-0.38876,0.00036,9.62932]
[1779058350767,42.9,77796.48,490.8,-0.38876,0.00036,9.62932]
[1779058350773,42.9,77796.48,490.8,-0.38876,0.00036,9.62932]
[1779058350820,42.9,77796.48,490.8,-0.38876,0.00036,9.62932]
[1779058350968,42.9,77796.48,490.8,-0.38876,0.00036,9.62932]
[1779058351505,42.9,77796.48,490.8,-0.38876,0.00036,9.62932]
[1779058351524,42.9,77806.72,490.8,-0.38502,0.00035,9.59484]
[1779058352501,42.9,77806.72,490.8,-0.38502,0.00035,9.59484]
[1779058352519,42.9,77810.52,490.8,-0.38367,0.00035,9.58534]
[1779058352744,42.9,77810.52,490.8,-0.38367,0.00035,9.58534]
[1779058352778,42.9,77810.52,490.8,-0.38367,0.00035,9.58534]
[1779058353328,42.9,77805.08,490.8,-0.38559,0.00036,9.59883]
[1779058353778,42.9,77805.08,490.8,-0.38559,0.00036,9.59883]
[1779058353998,42.9,77805.08,490.8,-0.38559,0.00036,9.59883]
[1779058354035,42.9,77805.08,490.8,-0.38559,0.00036,9.59883]
[1779058354133,42.9,77805.08,490.8,-0.38559,0.00036,9.59883]
[1779058354196,42.9,77805.08,490.8,-0.38559,0.00036,9.59883]
[1779058354283,42.9,77805.08,490.8,-0.38559,0.00036,9.59883]
[1779058354458,42.9,77805.08,490.8,-0.38559,0.00036,9.59883]
[1779058354469,42.89,77814.5,490.8,-0.38225,0.00035,9.5752]
[1779058355095,42.89,77814.5,490.8,-0.38225,0.00035,9.5752]
[1779058355349,42.89,77814.5,490.8,-0.38225,0.00035,9.5752]
[1779058355442,42.89,77816.16,490.8,-0.38166,0.00035,9.57095]
[1779058356042,42.89,77816.16,490.8,-0.38166,0.00035,9.57095]
[1779058356076,42.89,77816.16,490.8,-0.38166,0.00035,9.57095]
[1779058356081,42.89,77816.16,490.8,-0.38166,0.00035,9.57095]
[1779058357431,42.89,77816.4,490.8,-0.38157,0.00035,9.57033]
[1779058357462,42.89,77816.4,490.8,-0.38157,0.00035,9.57033]
[1779058357436,42.89,77817.14,490.8,-0.38131,0.00035,9.56844]
[1779058357883,42.89,77817.14,490.8,-0.38131,0.00035,9.56844]
[1779058357894,42.89,77817.14,490.8,-0.38131,0.00035,9.56844]
[1779058357975,42.89,77817.14,490.8,-0.38131,0.00035,9.56844]
[1779058358439,42.89,77817.14,490.8,-0.38131,0.00035,9.56844]
[1779058358440,42.89,77817.14,490.8,-0.38131,0.00035,9.56844]
[1779058358484,42.89,77820.44,490.8,-0.38014,0.00035,9.55993]
[1779058358543,42.89,77820.44,490.8,-0.38014,0.00035,9.55993]
[1779058358549,42.89,77820.44,490.8,-0.38014,0.00035,9.55993]
[1779058359285,42.89,77820.44,490.8,-0.38014,0.00035,9.55993]
[1779058359370,42.89,77823.23,490.8,-0.37915,0.00035,9.55267]
[1779058359933,42.89,77823.23,490.8,-0.37915,0.00035,9.55267]
[1779058360376,42.89,77823.23,490.8,-0.37915,0.00035,9.55267]
[1779058360413,42.89,77823.23,490.8,-0.37915,0.00035,9.55267]
[1779058360426,42.89,77823.23,490.8,-0.37915,0.00035,9.55267]
[1779058360450,42.89,77823.23,490.8,-0.37915,0.00035,9.55267]
[1779058360489,42.89,77823.23,490.8,-0.37915,0.00035,9.55267]
[1779058360477,42.89,77821.77,490.8,-0.37967,0.00035,9.55648]
[1779058360778,42.89,77821.77,490.8,-0.37967,0.00035,9.55648]
[1779058361490,42.89,77824.31,490.8,-0.37877,0.00035,9.54986]
[1779058362442,42.89,77824.31,490.8,-0.37877,0.00035,9.54986]
[1779058362391,42.89,77828.66,490.8,-0.37724,0.00035,9.53841]
[1779058362967,42.89,77828.66,490.8,-0.37724,0.00035,9.53841]
[1779058363398,42.89,77836.09,490.8,-0.37461,0.00035,9.51851]
[1779058363753,42.89,77836.09,490.8,-0.37461,0.00035,9.51851]
[1779058364392,42.89,77836.09,490.8,-0.37461,0.00035,9.51851]
[1779058364501,42.89,77836.09,490.8,-0.37461,0.00035,9.51851]
[1779058364492,42.89,77839.19,490.8,-0.37352,0.00035,9.51009]
[1779058364550,42.89,77839.19,490.8,-0.37352,0.00035,9.51009]
[1779058364778,42.89,77839.19,490.8,-0.37352,0.00035,9.51009]
[1779058364837,42.89,77839.19,490.8,-0.37352,0.00035,9.51009]
[1779058365414,42.89,77847.92,490.8,-0.37046,0.00035,9.486]
[1779058365584,42.89,77847.92,490.8,-0.37046,0.00035,9.486]
[1779058365779,42.89,77847.92,490.8,-0.37046,0.00035,9.486]
[1779058366448,42.89,77847.92,490.8,-0.37046,0.00035,9.486]
[1779058366524,42.89,77846.55,490.8,-0.37093,0.00035,9.4898]
[1779058368436,42.89,77849.82,490.8,-0.36978,0.00035,9.48063]
[1779058372168,42.89,77850.97,490.8,-0.36937,0.00035,9.47735]
[1779058372464,42.89,77857.01,490.8,-0.36726,0.00035,9.46021]
[1779058377085,42.88,77858.88,490.8,-0.3666,0.00035,9.45482]
[1779058377093,42.88,77858.88,490.8,-0.3666,0.00035,9.45482]
[1779058377500,42.88,77862.43,490.8,-0.36536,0.00035,9.44458]
[1779058377787,42.88,77862.43,490.8,-0.36536,0.00035,9.44458]
[1779058377809,42.88,77862.43,490.8,-0.36536,0.00035,9.44458]
[1779058378251,42.88,77862.43,490.8,-0.36536,0.00035,9.44458]
[1779058378507,42.88,77872.71,490.8,-0.36178,0.00035,9.41441]
[1779058379122,42.88,77872.71,490.8,-0.36178,0.00035,9.41441]
[1779058379294,42.88,77872.71,490.8,-0.36178,0.00035,9.41441]
[1779058379375,42.88,77872.71,490.8,-0.36178,0.00035,9.41441]
[1779058379514,42.88,77870.95,490.8,-0.36239,0.00035,9.41961]
[1779058380180,42.88,77870.95,490.8,-0.36239,0.00035,9.41961]
[1779058381401,42.88,77871.2,490.8,-0.3623,0.00035,9.41887]
[1779058381454,42.88,77871.2,490.8,-0.3623,0.00035,9.41887]
[1779058381534,42.88,77870.5,490.8,-0.36254,0.00035,9.42093]
[1779058382541,42.88,77879.18,490.8,-0.35952,0.00035,9.395]
[1779058382774,42.88,77879.18,490.8,-0.35952,0.00035,9.395]
[1779058382786,42.88,77879.18,490.8,-0.35952,0.00035,9.395]
[1779058382818,42.88,77879.18,490.8,-0.35952,0.00035,9.395]
[1779058382826,42.88,77879.18,490.8,-0.35952,0.00035,9.395]
[1779058383209,42.88,77879.18,490.8,-0.35952,0.00035,9.395]
[1779058383273,42.88,77879.18,490.8,-0.35952,0.00035,9.395]
[1779058383310,42.88,77879.18,490.8,-0.35952,0.00035,9.395]
[1779058383326,42.88,77879.18,490.8,-0.35952,0.00035,9.395]
[1779058383381,42.88,77879.18,490.8,-0.35952,0.00035,9.395]
[1779058383413,42.88,77879.18,490.8,-0.35952,0.00035,9.395]
[1779058383421,42.88,77879.18,490.8,-0.35952,0.00035,9.395]
[1779058383548,42.88,77880.55,490.8,-0.35905,0.00035,9.39084]
[1779058384883,42.88,77880.23,490.8,-0.35916,0.00035,9.39181]
[1779058385435,42.88,77880.23,490.8,-0.35916,0.00035,9.39181]
[1779058385562,42.88,77879.99,490.8,-0.35924,0.00035,9.39254]
[1779058389217,42.88,77879.01,490.8,-0.35958,0.00035,9.3955]
[1779058389543,42.88,77879.01,490.8,-0.35958,0.00035,9.3955]
[1779058390260,42.88,77873.82,490.8,-0.36138,0.00035,9.41104]
[1779058395137,42.88,77872.02,490.8,-0.362,0.00035,9.41636]
[1779058396146,42.88,77871.98,490.8,-0.36202,0.00035,9.41645]
[1779058396416,42.88,77871.98,490.8,-0.36202,0.00035,9.41645]
[1779058397114,42.88,77879.26,490.8,-0.35948,0.00035,9.39465]
[1779058398387,42.88,77879.26,490.8,-0.35948,0.00035,9.39465]
[1779058398780,42.88,77881.45,490.8,-0.35872,0.00035,9.38803]
[1779058399125,42.88,77881.45,490.8,-0.35872,0.00035,9.38803]
[1779058399279,42.88,77888.22,490.8,-0.35638,0.00035,9.36734]
[1779058401160,42.88,77892.97,490.8,-0.35473,0.00035,9.35259]
[1779058402340,42.88,77892.97,490.8,-0.35473,0.00035,9.35259]
[1779058403980,42.88,77889.95,490.8,-0.35577,0.00035,9.36192]
[1779058405162,42.88,77889.95,490.8,-0.35577,0.00035,9.36192]
[1779058407821,42.87,77886.06,490.8,-0.35711,0.00035,9.37387]
[1779058408723,42.87,77891.78,490.8,-0.35513,0.00035,9.35616]
[1779058411744,42.87,77893.66,490.8,-0.35435,0.00035,9.34054]
[1779058413758,42.87,77897.49,490.8,-0.35303,0.00035,9.32852]
[1779058417722,42.87,77899.96,490.8,-0.35218,0.00034,9.32073]
[1779058417786,42.87,77901.84,490.8,-0.35153,0.00034,9.31477]
[1779058423485,42.87,77901.38,490.8,-0.35169,0.00034,9.31622]
[1779058423580,42.87,77900.93,490.8,-0.35184,0.00034,9.31765]
[1779058424313,42.87,77900.93,490.8,-0.35184,0.00034,9.31765]
[1779058424365,42.87,77900.93,490.8,-0.35184,0.00034,9.31765]
[1779058424466,42.87,77904.62,490.8,-0.35057,0.00034,9.30588]
[1779058425250,42.87,77904.62,490.8,-0.35057,0.00034,9.30588]
[1779058425742,42.87,77906.02,490.8,-0.35009,0.00034,9.3014]
[1779058426748,42.87,77905.17,490.8,-0.35038,0.00034,9.30413]
[1779058427407,42.87,77905.17,490.8,-0.35038,0.00034,9.30413]
[1779058427435,42.87,77905.17,490.8,-0.35038,0.00034,9.30413]
[1779058427475,42.87,77904.99,490.8,-0.35044,0.00034,9.30471]
[1779058427631,42.87,77904.99,490.8,-0.35044,0.00034,9.30471]
[1779058427684,42.87,77904.99,490.8,-0.35044,0.00034,9.30471]
[1779058427778,42.87,77904.99,490.8,-0.35044,0.00034,9.30471]
[1779058428277,42.87,77897.42,490.8,-0.35305,0.00035,9.32875]
[1779058428863,42.87,77888.97,490.8,-0.35598,0.00035,9.35512]
[1779058429672,42.87,77888.97,490.8,-0.35598,0.00035,9.35512]
[1779058430167,42.87,77888.97,490.8,-0.35598,0.00035,9.35512]
[1779058430563,42.87,77888.97,490.8,-0.35598,0.00035,9.35512]
[1779058430602,42.87,77888.97,490.8,-0.35598,0.00035,9.35512]
[1779058430748,42.87,77887.97,490.8,-0.35632,0.00035,9.35821]
[1779058430779,42.87,77887.97,490.8,-0.35632,0.00035,9.35821]
[1779058431062,42.87,77887.97,490.8,-0.35632,0.00035,9.35821]
[1779058431517,42.87,77887.97,490.8,-0.35632,0.00035,9.35821]
[1779058432002,42.87,77887.01,490.8,-0.35665,0.00035,9.36114]
[1779058433080,42.87,77885.13,490.8,-0.3573,0.00035,9.36693]
[1779058433181,42.87,77885.13,490.8,-0.3573,0.00035,9.36693]
[1779058433225,42.87,77885.13,490.8,-0.3573,0.00035,9.36693]
[1779058433260,42.87,77885.13,490.8,-0.3573,0.00035,9.36693]
[1779058433613,42.87,77885.13,490.8,-0.3573,0.00035,9.36693]
[1779058433585,42.87,77875.66,490.8,-0.3606,0.00035,9.39562]
[1779058434601,42.87,77875.66,490.8,-0.3606,0.00035,9.39562]
[1779058434603,42.87,77875.66,490.8,-0.3606,0.00035,9.39562]
[1779058434252,42.87,77872.68,490.8,-0.36162,0.00035,9.40445]
[1779058434699,42.87,77872.68,490.8,-0.36162,0.00035,9.40445]
[1779058435326,42.87,77872.68,490.8,-0.36162,0.00035,9.40445]
[1779058435380,42.87,77872.68,490.8,-0.36162,0.00035,9.40445]
[1779058435422,42.87,77866.04,490.8,-0.36393,0.00035,9.42398]
[1779058436401,42.87,77866.04,490.8,-0.36393,0.00035,9.42398]
[1779058436959,42.86,77865.05,490.8,-0.36427,0.00035,9.42684]
[1779058436960,42.86,77865.05,490.8,-0.36427,0.00035,9.42684]
[1779058436976,42.86,77865.05,490.8,-0.36427,0.00035,9.42684]
[1779058437371,42.86,77865.05,490.8,-0.36427,0.00035,9.42684]
[1779058437904,42.86,77863.98,490.8,-0.36464,0.00035,9.42993]
[1779058439285,42.86,77862.2,490.8,-0.36526,0.00035,9.43507]
[1779058441694,42.86,77861.37,490.8,-0.36554,0.00035,9.43741]
[1779058443171,42.86,77861.6,490.8,-0.36546,0.00035,9.43672]
[1779058443238,42.86,77861.6,490.8,-0.36546,0.00035,9.43672]
[1779058443383,42.86,77861.6,490.8,-0.36546,0.00035,9.43672]
[1779058443594,42.86,77861.58,490.8,-0.36547,0.00035,9.43676]
[1779058444219,42.86,77855.84,490.8,-0.36747,0.00035,9.45324]
[1779058445564,42.86,77850.53,490.8,-0.36933,0.00035,9.4683]
[1779058447347,42.86,77850.07,490.8,-0.36949,0.00035,9.46958]
[1779058452738,42.85,77849.63,490.8,-0.36964,0.00035,9.47074]
[1779058454652,42.85,77849.92,490.8,-0.36954,0.00035,9.46991]
[1779058454687,42.85,77850.93,490.8,-0.36918,0.00035,9.46705]
[1779058454756,42.85,77850.93,490.8,-0.36918,0.00035,9.46705]
[1779058454782,42.85,77850.93,490.8,-0.36918,0.00035,9.46705]
[1779058455086,42.85,77850.93,490.8,-0.36918,0.00035,9.46705]
[1779058455342,42.85,77850.93,490.8,-0.36918,0.00035,9.46705]
[1779058455399,42.85,77858.3,490.8,-0.3666,0.00035,9.44606]
[1779058455953,42.85,77858.3,490.8,-0.3666,0.00035,9.44606]
[1779058456134,42.85,77858.3,490.8,-0.3666,0.00035,9.44606]
[1779058456231,42.85,77862.67,490.8,-0.36507,0.00035,9.43343]
[1779058457200,42.85,77862.67,490.8,-0.36507,0.00035,9.43343]
[1779058458713,42.85,77862.83,490.8,-0.36501,0.00035,9.43292]
[1779058459485,42.85,77862.95,490.8,-0.36496,0.00035,9.43255]
[1779058462393,42.85,77863.15,490.8,-0.36489,0.00035,9.43193]
[1779058462414,42.85,77863.15,490.8,-0.36489,0.00035,9.43193]
[1779058462590,42.85,77863.42,490.8,-0.36479,0.00035,9.43112]
[1779058462664,42.85,77863.42,490.8,-0.36479,0.00035,9.43112]
[1779058462789,42.85,77863.42,490.8,-0.36479,0.00035,9.43112]
[1779058463407,42.85,77863.42,490.8,-0.36479,0.00035,9.43112]
[1779058463459,42.85,77863.17,490.8,-0.36488,0.00035,9.43185]
[1779058464949,42.84,77860.96,490.8,-0.36565,0.00035,9.43824]
[1779058465306,42.84,77863.69,490.8,-0.36469,0.00035,9.4303]
[1779058468108,42.84,77864.99,490.8,-0.36424,0.00035,9.42649]
[1779058469575,42.84,77865.13,490.8,-0.36419,0.00035,9.42608]
[1779058469577,42.84,77865.13,490.8,-0.36419,0.00035,9.42608]
[1779058469641,42.84,77861.93,490.8,-0.3653,0.00035,9.43537]
[1779058470208,42.84,77861.93,490.8,-0.3653,0.00035,9.43537]
[1779058470311,42.84,77861.93,490.8,-0.3653,0.00035,9.43537]
[1779058471386,42.84,77859.96,490.8,-0.36599,0.00035,9.44105]
[1779058471425,42.84,77859.96,490.8,-0.36599,0.00035,9.44105]
[1779058471579,42.84,77861.78,490.8,-0.36524,0.00035,9.42614]
[1779058471778,42.84,77861.78,490.8,-0.36524,0.00035,9.42614]
[1779058472190,42.84,77861.78,490.8,-0.36524,0.00035,9.42614]
[1779058472582,42.84,77861.78,490.8,-0.36524,0.00035,9.42614]
[1779058472647,42.84,77854.68,490.8,-0.36772,0.00035,9.44654]
[1779058473664,42.84,77851.59,490.8,-0.3688,0.00035,9.45531]
[1779058474328,42.84,77851.59,490.8,-0.3688,0.00035,9.45531]
[1779058474409,42.84,77851.0,490.8,-0.36901,0.00035,9.45696]
[1779058475461,42.84,77851.0,490.8,-0.36901,0.00035,9.45696]
[1779058475562,42.84,77851.97,490.8,-0.36867,0.00035,9.4542]
[1779058480226,42.84,77851.81,490.8,-0.36872,0.00035,9.45462]
[1779058486263,42.82,77849.91,490.8,-0.36933,0.00035,9.45952]
[1779058486972,42.82,77849.91,490.8,-0.36933,0.00035,9.45952]
[1779058491867,42.81,77849.49,490.8,-0.36946,0.00035,9.46057]
[1779058492104,42.81,77849.49,490.8,-0.36946,0.00035,9.46057]
[1779058492150,42.81,77849.49,490.8,-0.36946,0.00035,9.46057]
[1779058494829,42.81,77846.14,490.8,-0.37064,0.00035,9.46991]
[1779058497497,42.81,77845.98,490.8,-0.37069,0.00035,9.47031]
[1779058497692,42.81,77845.98,490.8,-0.37069,0.00035,9.47031]
[1779058498347,42.8,77842.15,490.8,-0.37203,0.00035,9.48087]
[1779058500183,42.8,77841.0,490.8,-0.37243,0.00035,9.484]
[1779058500235,42.8,77841.0,490.8,-0.37243,0.00035,9.484]
[1779058501125,42.8,77840.53,490.8,-0.37259,0.00035,9.48526]
[1779058501164,42.8,77840.53,490.8,-0.37259,0.00035,9.48526]
[1779058501456,42.8,77840.53,490.8,-0.37259,0.00035,9.48526]
[1779058507410,42.8,77841.74,490.8,-0.37217,0.00035,9.48197]
[1779058508439,42.8,77841.74,490.8,-0.37217,0.00035,9.48197]
[1779058509431,42.8,77846.15,490.8,-0.37061,0.00035,9.46969]
[1779058510144,42.8,77846.15,490.8,-0.37061,0.00035,9.46969]
[1779058510174,42.8,77846.15,490.8,-0.37061,0.00035,9.46969]
[1779058510185,42.8,77846.15,490.8,-0.37061,0.00035,9.46969]
[1779058510224,42.8,77846.15,490.8,-0.37061,0.00035,9.46969]
[1779058510437,42.8,77850.24,490.8,-0.36916,0.00035,9.45814]
[1779058510911,42.8,77850.24,490.8,-0.36916,0.00035,9.45814]
[1779058511183,42.8,77850.24,490.8,-0.36916,0.00035,9.45814]
[1779058511220,42.8,77850.24,490.8,-0.36916,0.00035,9.45814]
[1779058511444,42.8,77854.74,490.8,-0.36758,0.00035,9.44535]
[1779058513947,42.8,77856.76,490.8,-0.36687,0.00035,9.43956]
[1779058514792,42.8,77858.69,490.8,-0.36619,0.00035,9.434]
[1779058514853,42.8,77858.69,490.8,-0.36619,0.00035,9.434]
[1779058514853,42.8,77858.69,490.8,-0.36619,0.00035,9.434]
[1779058514889,42.8,77858.69,490.8,-0.36619,0.00035,9.434]
[1779058516853,42.8,77860.51,490.8,-0.36555,0.00035,9.42874]
[1779058516908,42.8,77860.51,490.8,-0.36555,0.00035,9.42874]
[1779058516909,42.8,77860.51,490.8,-0.36555,0.00035,9.42874]
[1779058518097,42.8,77860.87,490.8,-0.36543,0.00035,9.42771]
[1779058519011,42.8,77863.36,490.8,-0.36456,0.00035,9.42047]
[1779058519016,42.8,77863.36,490.8,-0.36456,0.00035,9.42047]
[1779058519072,42.8,77863.36,490.8,-0.36456,0.00035,9.42047]
[1779058519194,42.8,77863.36,490.8,-0.36456,0.00035,9.42047]
[1779058519672,42.8,77863.36,490.8,-0.36456,0.00035,9.42047]
[1779058519501,42.8,77868.72,490.8,-0.36268,0.00035,9.40472]
[1779058520508,42.8,77868.33,490.8,-0.36282,0.00035,9.40586]
[1779058524139,42.8,77869.4,490.8,-0.36244,0.00035,9.40264]
[1779058524294,42.8,77869.4,490.8,-0.36244,0.00035,9.40264]
[1779058524536,42.8,77872.06,490.8,-0.36151,0.00035,9.39472]
[1779058525778,42.79,77871.62,490.8,-0.36166,0.00035,9.396]
[1779058527523,42.79,77871.93,490.8,-0.36155,0.00035,9.39504]
[1779058527779,42.79,77872.1,490.8,-0.36148,0.00035,9.39451]
[1779058528424,42.79,77872.1,490.8,-0.36148,0.00035,9.39451]
[1779058528739,42.79,77872.35,490.8,-0.36139,0.00035,9.39373]
[1779058528779,42.79,77872.35,490.8,-0.36139,0.00035,9.39373]
[1779058529625,42.79,77872.35,490.8,-0.36139,0.00035,9.39373]
[1779058529633,42.79,77872.35,490.8,-0.36139,0.00035,9.39373]
[1779058529638,42.79,77876.26,490.8,-0.36002,0.00035,9.38197]
[1779058530127,42.79,77876.26,490.8,-0.36002,0.00035,9.38197]
[1779058530166,42.79,77876.26,490.8,-0.36002,0.00035,9.38197]
[1779058530684,42.79,77886.8,490.8,-0.35635,0.00035,9.34979]
[1779058530902,42.79,77886.8,490.8,-0.35635,0.00035,9.34979]
[1779058531133,42.79,77886.8,490.8,-0.35635,0.00035,9.34979]
[1779058531158,42.79,77886.8,490.8,-0.35635,0.00035,9.34979]
[1779058531445,42.79,77886.8,490.8,-0.35635,0.00035,9.34979]
[1779058531448,42.79,77886.8,490.8,-0.35635,0.00035,9.34979]
[1779058531475,42.79,77886.8,490.8,-0.35635,0.00035,9.34979]
[1779058531598,42.79,77886.8,490.8,-0.35635,0.00035,9.34979]
[1779058531630,42.79,77886.8,490.8,-0.35635,0.00035,9.34979]
[1779058531650,42.79,77886.8,490.8,-0.35635,0.00035,9.34979]
[1779058531731,42.79,77898.56,490.8,-0.35215,0.00035,9.30326]
[1779058531768,42.79,77898.56,490.8,-0.35215,0.00035,9.30326]
[1779058531827,42.79,77898.56,490.8,-0.35215,0.00035,9.30326]
[1779058532181,42.79,77898.56,490.8,-0.35215,0.00035,9.30326]
[1779058532599,42.79,77915.6,490.8,-0.34626,0.00034,9.24811]
[1779058533187,42.79,77915.6,490.8,-0.34626,0.00034,9.24811]
[1779058533348,42.79,77915.6,490.8,-0.34626,0.00034,9.24811]
[1779058533606,42.79,77919.74,490.8,-0.34484,0.00034,9.23442]
[1779058534614,42.79,77916.84,490.8,-0.34584,0.00034,9.24401]
[1779058539649,42.79,77916.73,490.8,-0.34588,0.00034,9.24438]
[1779058543649,42.79,77916.57,490.8,-0.34593,0.00034,9.24491]
[1779058544684,42.79,77913.49,490.8,-0.34699,0.00034,9.25504]
[1779058546217,42.79,77913.02,490.8,-0.34715,0.00034,9.25657]
[1779058548712,42.78,77908.82,490.8,-0.3486,0.00034,9.27023]
[1779058550730,42.78,77912.14,490.8,-0.34745,0.00034,9.25939]
[1779058552491,42.78,77911.4,490.8,-0.3477,0.00034,9.26179]
[1779058552744,42.78,77906.94,490.8,-0.34924,0.00035,9.27626]
[1779058553088,42.78,77906.94,490.8,-0.34924,0.00035,9.27626]
[1779058553132,42.78,77906.94,490.8,-0.34924,0.00035,9.27626]
[1779058553140,42.78,77906.94,490.8,-0.34924,0.00035,9.27626]
[1779058553474,42.78,77906.94,490.8,-0.34924,0.00035,9.27626]
[1779058553751,42.78,77899.55,490.8,-0.35179,0.00035,9.29997]
[1779058554950,42.78,77900.95,490.8,-0.35131,0.00035,9.29551]
[1779058555182,42.78,77900.95,490.8,-0.35131,0.00035,9.29551]
[1779058555396,42.78,77900.95,490.8,-0.35131,0.00035,9.29551]
[1779058555565,42.78,77900.95,490.8,-0.35131,0.00035,9.29551]
[1779058555635,42.78,77900.95,490.8,-0.35131,0.00035,9.29551]
[1779058555648,42.78,77900.95,490.8,-0.35131,0.00035,9.2955]
[1779058556181,42.78,77900.95,490.8,-0.35131,0.00035,9.2955]
[1779058556343,42.78,77900.95,490.8,-0.35131,0.00035,9.2955]
[1779058556417,42.78,77892.96,490.8,-0.35408,0.00035,9.32079]
[1779058557727,42.78,77892.96,490.8,-0.35408,0.00035,9.32079]
[1779058557756,42.78,77882.77,490.8,-0.35762,0.00035,9.35238]
[1779058558486,42.78,77882.77,490.8,-0.35762,0.00035,9.35238]
[1779058558492,42.78,77882.77,490.8,-0.35762,0.00035,9.35238]
[1779058558504,42.78,77882.77,490.8,-0.35762,0.00035,9.35238]
[1779058558778,42.78,77880.29,490.8,-0.35849,0.00035,9.35995]
[1779058558823,42.78,77880.29,490.8,-0.35849,0.00035,9.35995]
[1779058558965,42.78,77880.29,490.8,-0.35849,0.00035,9.35995]
[1779058558974,42.78,77880.29,490.8,-0.35849,0.00035,9.35995]
[1779058560149,42.78,77880.63,490.8,-0.35837,0.00035,9.35891]
[1779058560717,42.78,77884.86,490.8,-0.35689,0.00035,9.34593]
[1779058561028,42.78,77890.46,490.8,-0.35494,0.00035,9.32857]
[1779058562013,42.78,77893.77,490.8,-0.35379,0.00035,9.3182]
[1779058562814,42.78,77884.88,490.8,-0.35688,0.00035,9.34585]
[1779058565291,42.78,77884.11,490.8,-0.35715,0.00035,9.34822]
[1779058565719,42.78,77886.93,490.8,-0.35617,0.00035,9.33949]
[1779058565779,42.78,77886.93,490.8,-0.35617,0.00035,9.33949]
[1779058566005,42.78,77886.93,490.8,-0.35617,0.00035,9.33949]
[1779058566085,42.78,77881.51,490.8,-0.35805,0.00035,9.35613]
[1779058567663,42.78,77881.51,490.8,-0.35805,0.00035,9.35613]
[1779058567721,42.78,77881.51,490.8,-0.35805,0.00035,9.35613]
[1779058568137,42.78,77879.42,490.8,-0.35878,0.00035,9.3625]
[1779058569723,42.78,77880.7,490.8,-0.35833,0.00035,9.35859]
[1779058570752,42.78,77882.64,490.8,-0.35765,0.00035,9.35266]
[1779058571068,42.78,77881.32,490.8,-0.35811,0.00035,9.35669]
[1779058571112,42.78,77878.52,490.8,-0.35909,0.00035,9.3652]
[1779058571814,42.78,77878.52,490.8,-0.35909,0.00035,9.3652]
[1779058572678,42.78,77871.19,490.8,-0.36164,0.00035,9.38717]
[1779058573786,42.77,77865.48,490.8,-0.36363,0.00035,9.40402]
[1779058573953,42.77,77865.48,490.8,-0.36363,0.00035,9.40402]
[1779058575114,42.77,77865.82,490.8,-0.36351,0.00035,9.40298]
[1779058575215,42.77,77874.59,490.8,-0.36044,0.00035,9.37686]
[1779058576137,42.77,77874.59,490.8,-0.36044,0.00035,9.37686]
[1779058576140,42.77,77874.59,490.8,-0.36044,0.00035,9.37686]
[1779058577778,42.77,77874.51,490.8,-0.36046,0.00035,9.37708]
[1779058578301,42.77,77872.08,490.8,-0.36131,0.00035,9.38434]
[1779058578577,42.77,77872.08,490.8,-0.36131,0.00035,9.38434]
[1779058578666,42.77,77872.08,490.8,-0.36131,0.00035,9.38434]
[1779058579309,42.77,77874.46,490.8,-0.36048,0.00035,9.37718]
[1779058579506,42.77,77874.46,490.8,-0.36048,0.00035,9.37718]
[1779058579563,42.77,77874.46,490.8,-0.36048,0.00035,9.37718]
[1779058579666,42.77,77880.92,490.8,-0.35822,0.00035,9.3576]
[1779058579979,42.77,77880.92,490.8,-0.35822,0.00035,9.3576]
[1779058579996,42.77,77884.72,490.8,-0.35689,0.00035,9.34592]
[1779058580948,42.77,77888.39,490.8,-0.35561,0.00035,9.33455]
[1779058583827,42.77,77890.16,490.8,-0.355,0.00035,9.32902]
[1779058584282,42.77,77890.16,490.8,-0.355,0.00035,9.32902]
[1779058584778,42.77,77890.16,490.8,-0.355,0.00035,9.32902]
[1779058584821,42.77,77891.68,490.8,-0.35447,0.00035,9.32426]
[1779058585500,42.77,77891.68,490.8,-0.35447,0.00035,9.32426]
[1779058585502,42.77,77891.68,490.8,-0.35447,0.00035,9.32426]
[1779058585600,42.77,77891.68,490.8,-0.35447,0.00035,9.32426]
[1779058585624,42.77,77891.68,490.8,-0.35447,0.00035,9.32426]
[1779058585672,42.77,77895.86,490.8,-0.35302,0.00035,9.31112]
[1779058585893,42.77,77895.86,490.8,-0.35302,0.00035,9.31112]
[1779058586099,42.77,77895.86,490.8,-0.35302,0.00035,9.31112]
[1779058586195,42.77,77895.86,490.8,-0.35302,0.00035,9.31112]
[1779058586335,42.77,77895.86,490.8,-0.35302,0.00035,9.31112]
[1779058586396,42.77,77895.86,490.8,-0.35302,0.00035,9.31112]
[1779058586439,42.76,77900.13,490.8,-0.35153,0.00035,9.29754]
[1779058589006,42.76,77905.04,490.8,-0.34982,0.00035,9.28167]
[1779058590276,42.76,77905.04,490.8,-0.34982,0.00035,9.28167]
[1779058590393,42.76,77905.04,490.8,-0.34982,0.00035,9.28167]
[1779058590778,42.76,77905.04,490.8,-0.34982,0.00035,9.28167]
[1779058590594,42.76,77906.72,490.8,-0.34924,0.00035,9.27622]
[1779058590876,42.76,77906.72,490.8,-0.34924,0.00035,9.27622]
[1779058591199,42.76,77906.72,490.8,-0.34924,0.00035,9.27622]
[1779058591670,42.76,77900.19,490.8,-0.35137,0.00035,9.28744]
[1779058591811,42.76,77900.19,490.8,-0.35137,0.00035,9.28744]
[1779058592167,42.76,77900.19,490.8,-0.35137,0.00035,9.28744]
[1779058592280,42.76,77900.19,490.8,-0.35137,0.00035,9.28744]
[1779058592613,42.76,77894.53,490.8,-0.35333,0.00035,9.30537]
[1779058592925,42.76,77894.53,490.8,-0.35333,0.00035,9.30537]
[1779058592977,42.76,77894.53,490.8,-0.35333,0.00035,9.30537]
[1779058593778,42.76,77894.53,490.8,-0.35333,0.00035,9.30537]
[1779058595778,42.76,77896.9,490.8,-0.3525,0.00035,9.29784]
[1779058600161,42.75,77898.72,490.8,-0.35186,0.00035,9.29197]
[1779058604051,42.75,77899.87,490.8,-0.35146,0.00035,9.28824]
[1779058606742,42.75,77898.25,490.8,-0.35202,0.00035,9.29338]
[1779058608610,42.75,77900.25,490.8,-0.35132,0.00035,9.28697]
[1779058609580,42.75,77904.02,490.8,-0.35001,0.00035,9.27484]
[1779058610630,42.75,77904.02,490.8,-0.35001,0.00035,9.27484]
[1779058610728,42.75,77906.91,490.8,-0.34901,0.00035,9.26548]
[1779058614356,42.75,77909.58,490.8,-0.34808,0.00035,9.25674]
[1779058620863,42.74,77909.41,490.8,-0.34813,0.00035,9.25723]
[1779058621488,42.74,77909.41,490.8,-0.34813,0.00035,9.25723]
[1779058621567,42.74,77909.41,490.8,-0.34813,0.00035,9.25723]
[1779058621709,42.74,77909.41,490.8,-0.34813,0.00035,9.25723]
[1779058621767,42.74,77906.5,490.8,-0.34913,0.00035,9.26666]
[1779058622659,42.74,77897.84,490.8,-0.35213,0.00035,9.29444]
[1779058623127,42.74,77897.84,490.8,-0.35213,0.00035,9.29444]
[1779058623189,42.74,77897.84,490.8,-0.35213,0.00035,9.29444]
[1779058623216,42.74,77897.84,490.8,-0.35213,0.00035,9.29444]
[1779058623295,42.74,77897.84,490.8,-0.35213,0.00035,9.29444]
[1779058623778,42.74,77897.84,490.8,-0.35213,0.00035,9.29444]
[1779058623801,42.74,77899.29,490.8,-0.35163,0.00035,9.28981]
[1779058624719,42.74,77906.3,490.8,-0.3492,0.00035,9.26723]
[1779058625596,42.74,77917.47,490.8,-0.34534,0.00034,9.2306]
[1779058626266,42.74,77921.92,490.8,-0.3438,0.00034,9.21577]
[1779058627520,42.74,77921.92,490.8,-0.3438,0.00034,9.21577]
[1779058627814,42.74,77922.8,490.8,-0.3435,0.00034,9.21281]
[1779058628280,42.74,77932.52,490.8,-0.34016,0.00034,9.1799]
[1779058628893,42.74,77932.52,490.8,-0.34016,0.00034,9.1799]
[1779058629287,42.74,77941.76,490.8,-0.337,0.00034,9.14805]
[1779058630953,42.74,77942.14,490.8,-0.33688,0.00034,9.14674]
[1779058631490,42.74,77942.14,490.8,-0.33688,0.00034,9.14674]
[1779058637015,42.74,77940.34,490.8,-0.3375,0.00034,9.15307]
[1779058637547,42.74,77936.34,490.8,-0.33886,0.00034,9.16689]
[1779058638822,42.74,77936.34,490.8,-0.33886,0.00034,9.16689]
[1779058638830,42.74,77936.34,490.8,-0.33886,0.00034,9.16689]
[1779058638820,42.74,77933.26,490.8,-0.33991,0.00034,9.17737]
[1779058639027,42.74,77933.26,490.8,-0.33991,0.00034,9.17737]
[1779058639199,42.74,77933.26,490.8,-0.33991,0.00034,9.17737]
[1779058639313,42.74,77933.26,490.8,-0.33991,0.00034,9.17737]
[1779058639314,42.74,77933.26,490.8,-0.33991,0.00034,9.17737]
[1779058639678,42.74,77949.84,490.8,-0.33425,0.00034,9.11973]
[1779058640364,42.74,77953.06,490.8,-0.33316,0.00034,9.10833]
[1779058645399,42.74,77955.65,490.8,-0.33228,0.00034,9.09917]
[1779058648420,42.74,77958.64,490.8,-0.33128,0.00034,9.08855]
[1779058649590,42.74,77958.64,490.8,-0.33128,0.00034,9.08855]
[1779058649695,42.74,77958.64,490.8,-0.33128,0.00034,9.08855]
[1779058649831,42.74,77958.64,490.8,-0.33128,0.00034,9.08855]
[1779058649832,42.74,77958.64,490.8,-0.33128,0.00034,9.08855]
[1779058649709,42.74,77959.02,490.8,-0.33115,0.00034,9.08721]
[1779058650434,42.74,77957.69,490.8,-0.3316,0.00034,9.09198]
[1779058652091,42.74,77957.51,490.8,-0.33152,0.00034,9.0827]
[1779058652448,42.74,77957.42,490.8,-0.33155,0.00034,9.08301]
[1779058657487,42.74,77950.91,490.8,-0.33376,0.00034,9.10616]
[1779058661515,42.74,77954.1,490.8,-0.33267,0.00034,9.09474]
[1779058666558,42.74,77952.81,490.8,-0.3331,0.00034,9.09927]
[1779058667301,42.73,77952.68,490.8,-0.33314,0.00034,9.09971]
[1779058670612,42.73,77952.2,490.8,-0.3333,0.00034,9.10141]
[1779058671585,42.74,77949.3,490.8,-0.33429,0.00034,9.11169]
[1779058676620,42.74,77948.85,490.8,-0.33445,0.00034,9.11328]
[1779058681708,42.74,77949.2,490.8,-0.33433,0.00034,9.11204]
[1779058682711,42.74,77948.95,490.8,-0.33441,0.00034,9.11292]
[1779058682801,42.74,77944.01,490.8,-0.33609,0.00034,9.13027]
[1779058683822,42.73,77939.36,490.8,-0.33767,0.00034,9.14633]
[1779058683927,42.73,77939.36,490.8,-0.33767,0.00034,9.14633]
[1779058683994,42.73,77939.36,490.8,-0.33767,0.00034,9.14633]
[1779058684201,42.73,77939.36,490.8,-0.33767,0.00034,9.14633]
[1779058684285,42.73,77939.36,490.8,-0.33767,0.00034,9.14633]
[1779058684302,42.73,77939.36,490.8,-0.33767,0.00034,9.14633]
[1779058684559,42.73,77939.36,490.8,-0.33767,0.00034,9.14633]
[1779058684815,42.73,77925.5,490.8,-0.34241,0.00034,9.19363]
[1779058685782,42.73,77925.5,490.8,-0.34241,0.00034,9.19363]
[1779058685854,42.73,77921.28,490.8,-0.34386,0.00034,9.20778]
[1779058687697,42.73,77918.12,490.8,-0.34495,0.00034,9.21828]
[1779058692732,42.72,77917.73,490.8,-0.34507,0.00034,9.21946]
[1779058695884,42.72,77916.71,490.8,-0.34541,0.00034,9.22279]
[1779058704393,42.72,77916.55,490.8,-0.34545,0.00034,9.22308]
[1779058704817,42.72,77919.7,490.8,-0.34436,0.00034,9.21259]
[1779058706832,42.71,77915.29,490.8,-0.34588,0.00035,9.2272]
[1779058713881,42.71,77916.24,490.8,-0.3454,0.00035,9.21409]
[1779058718916,42.71,77918.11,490.8,-0.34475,0.00035,9.20779]
[1779058723951,42.71,77917.82,490.8,-0.34484,0.00035,9.2087]
[1779058725544,42.71,77917.82,490.8,-0.34484,0.00035,9.2087]
[1779058725596,42.71,77917.82,490.8,-0.34484,0.00035,9.2087]
[1779058725899,42.71,77917.82,490.8,-0.34484,0.00035,9.2087]
[1779058725629,42.7,77917.09,490.8,-0.34509,0.00035,9.2111]
[1779058725993,42.7,77917.09,490.8,-0.34509,0.00035,9.2111]
[1779058726001,42.7,77915.79,490.8,-0.34554,0.00035,9.21541]
[1779058732256,42.7,77916.62,490.8,-0.34525,0.00035,9.21261]
[1779058732778,42.7,77916.62,490.8,-0.34525,0.00035,9.21261]
[1779058733169,42.7,77917.62,490.8,-0.3449,0.00035,9.20926]
[1779058733209,42.7,77917.62,490.8,-0.3449,0.00035,9.20926]
[1779058733475,42.7,77917.62,490.8,-0.3449,0.00035,9.20926]
[1779058733479,42.7,77923.65,490.8,-0.34282,0.00034,9.18906]
[1779058734234,42.7,77930.5,490.8,-0.34046,0.00034,9.16582]
[1779058740063,42.69,77930.46,490.8,-0.34045,0.00034,9.16566]
[1779058743477,42.69,77930.98,490.8,-0.34026,0.00034,9.16379]
[1779058747871,42.68,77932.32,490.8,-0.33977,0.00034,9.15893]
[1779058747925,42.68,77932.32,490.8,-0.33977,0.00034,9.15893]
[1779058747935,42.68,77932.32,490.8,-0.33977,0.00034,9.15893]
[1779058747952,42.68,77931.38,490.8,-0.34009,0.00034,9.16209]
[1779058748035,42.68,77931.38,490.8,-0.34009,0.00034,9.16209]
[1779058748095,42.68,77931.38,490.8,-0.34009,0.00034,9.16209]
[1779058748882,42.68,77936.98,490.8,-0.33817,0.00034,9.14281]
[1779058749128,42.68,77941.07,490.8,-0.33676,0.00034,9.12858]
[1779058750352,42.68,77941.07,490.8,-0.33676,0.00034,9.12858]
[1779058750376,42.68,77941.07,490.8,-0.33676,0.00034,9.12858]
[1779058752149,42.68,77945.41,490.8,-0.33528,0.00034,9.11337]
[1779058757186,42.68,77945.98,490.8,-0.33509,0.00034,9.11138]
[1779058758808,42.68,77945.98,490.8,-0.33509,0.00034,9.11138]
[1779058764236,42.68,77945.53,490.8,-0.33524,0.00034,9.11299]
[1779058767256,42.68,77948.76,490.8,-0.33414,0.00034,9.1016]
[1779058771659,42.68,77948.95,490.8,-0.33408,0.00034,9.10095]
[1779058771712,42.68,77948.95,490.8,-0.33408,0.00034,9.10095]
[1779058771898,42.68,77948.95,490.8,-0.33408,0.00034,9.10095]
[1779058772187,42.68,77949.89,490.8,-0.33362,0.00034,9.08772]
[1779058772883,42.68,77958.72,490.8,-0.33061,0.00034,9.05612]
[1779058773637,42.68,77961.48,490.8,-0.32967,0.00034,9.04616]
[1779058777962,42.68,77961.91,490.8,-0.32953,0.00034,9.04466]
[1779058778007,42.68,77961.91,490.8,-0.32953,0.00034,9.04466]
[1779058778039,42.68,77962.11,490.8,-0.32947,0.00034,9.04395]
[1779058778094,42.68,77962.11,490.8,-0.32947,0.00034,9.04395]
[1779058778778,42.68,77962.11,490.8,-0.32947,0.00034,9.04395]
[1779058778828,42.68,77966.1,490.8,-0.32812,0.00034,9.02945]
[1779058779951,42.68,77966.1,490.8,-0.32812,0.00034,9.02945]
[1779058779994,42.68,77966.1,490.8,-0.32812,0.00034,9.02945]
[1779058780355,42.68,77968.63,490.8,-0.32726,0.00034,9.02018]
[1779058781956,42.68,77967.49,490.8,-0.32764,0.00034,9.02432]
[1779058786376,42.68,77967.24,490.8,-0.32772,0.00034,9.02522]
[1779058787247,42.68,77966.28,490.8,-0.32805,0.00034,9.02872]
[1779058787878,42.68,77966.28,490.8,-0.32805,0.00034,9.02872]
[1779058788263,42.68,77964.5,490.8,-0.32865,0.00034,9.03521]
[1779058788558,42.68,77964.5,490.8,-0.32865,0.00034,9.03521]
[1779058788699,42.68,77964.5,490.8,-0.32865,0.00034,9.03521]
[1779058788945,42.68,77964.5,490.8,-0.32865,0.00034,9.03521]
[1779058789297,42.68,77964.0,490.8,-0.32882,0.00034,9.03702]
[1779058789968,42.68,77964.0,490.8,-0.32882,0.00034,9.03702]
[1779058789663,42.68,77960.19,490.8,-0.33011,0.00034,9.05083]
[1779058790261,42.68,77960.19,490.8,-0.33011,0.00034,9.05083]
[1779058795453,42.68,77958.93,490.8,-0.33053,0.00034,9.05525]
[1779058797913,42.68,77959.37,490.8,-0.33038,0.00034,9.05363]
[1779058797934,42.68,77959.37,490.8,-0.33038,0.00034,9.05363]
[1779058797996,42.68,77959.37,490.8,-0.33038,0.00034,9.05363]
[1779058798012,42.68,77960.49,490.8,-0.32999,0.00034,9.04956]
[1779058798113,42.68,77960.49,490.8,-0.32999,0.00034,9.04956]
[1779058798475,42.67,77960.39,490.8,-0.33002,0.00034,9.04987]
[1779058800778,42.67,77961.5,490.8,-0.32964,0.00034,9.04583]
[1779058801344,42.67,77960.77,490.8,-0.32989,0.00034,9.04846]
[1779058801393,42.67,77960.77,490.8,-0.32989,0.00034,9.04846]
[1779058801529,42.67,77960.77,490.8,-0.32989,0.00034,9.04846]
[1779058801619,42.67,77960.77,490.8,-0.32989,0.00034,9.04846]
[1779058801685,42.67,77960.77,490.8,-0.32989,0.00034,9.04846]
[1779058801913,42.67,77960.77,490.8,-0.32989,0.00034,9.04846]
[1779058801948,42.67,77953.41,490.8,-0.33239,0.00034,9.07488]
[1779058802295,42.67,77953.41,490.8,-0.33239,0.00034,9.07488]
[1779058802369,42.67,77953.41,490.8,-0.33239,0.00034,9.07488]
[1779058802445,42.67,77953.41,490.8,-0.33239,0.00034,9.07488]
[1779058802599,42.67,77953.41,490.8,-0.33239,0.00034,9.07488]
[1779058802732,42.67,77953.41,490.8,-0.33239,0.00034,9.07488]
[1779058802796,42.67,77953.41,490.8,-0.33239,0.00034,9.07488]
[1779058802964,42.67,77931.72,490.8,-0.33981,0.00034,9.1508]
[1779058803597,42.67,77931.72,490.8,-0.33981,0.00034,9.1508]
[1779058803867,42.67,77918.36,490.8,-0.34441,0.00035,9.19595]
[1779058804170,42.67,77918.36,490.8,-0.34441,0.00035,9.19595]
[1779058804363,42.67,77918.36,490.8,-0.34441,0.00035,9.19595]
[1779058804536,42.67,77918.36,490.8,-0.34441,0.00035,9.19595]
[1779058804599,42.67,77918.36,490.8,-0.34441,0.00035,9.19595]
[1779058804695,42.67,77918.36,490.8,-0.34441,0.00035,9.19595]
[1779058804784,42.67,77918.36,490.8,-0.34441,0.00035,9.19595]
[1779058805014,42.67,77918.09,490.8,-0.3445,0.00035,9.19683]
[1779058805370,42.67,77918.09,490.8,-0.3445,0.00035,9.19683]
[1779058805526,42.67,77918.09,490.8,-0.3445,0.00035,9.19683]
[1779058805608,42.67,77918.09,490.8,-0.3445,0.00035,9.19683]
[1779058805829,42.67,77918.09,490.8,-0.3445,0.00035,9.19683]
[1779058805995,42.67,77918.09,490.8,-0.3445,0.00035,9.19683]
[1779058805899,42.67,77930.71,490.8,-0.34015,0.00034,9.15415]
[1779058806237,42.67,77930.71,490.8,-0.34015,0.00034,9.15415]
[1779058806294,42.67,77930.71,490.8,-0.34015,0.00034,9.15415]
[1779058806554,42.67,77932.54,490.8,-0.33952,0.00034,9.14784]
[1779058807177,42.67,77932.54,490.8,-0.33952,0.00034,9.14784]
[1779058807179,42.67,77932.54,490.8,-0.33952,0.00034,9.14784]
[1779058807719,42.67,77932.54,490.8,-0.33952,0.00034,9.14784]
[1779058807754,42.67,77932.54,490.8,-0.33952,0.00034,9.14784]
[1779058808606,42.67,77933.41,490.8,-0.33921,0.00034,9.1448]
[1779058808623,42.67,77924.15,490.8,-0.34239,0.00034,9.17631]
[1779058810303,42.66,77924.8,490.8,-0.34217,0.00034,9.17409]
[1779058810351,42.66,77924.8,490.8,-0.34217,0.00034,9.17409]
[1779058810402,42.66,77924.8,490.8,-0.34217,0.00034,9.17409]
[1779058810843,42.66,77924.8,490.8,-0.34217,0.00034,9.17409]
[1779058810900,42.66,77924.8,490.8,-0.34217,0.00034,9.17409]
[1779058810903,42.66,77921.62,490.8,-0.34326,0.00035,9.18479]
[1779058811133,42.66,77921.62,490.8,-0.34326,0.00035,9.18479]
[1779058811846,42.66,77921.62,490.8,-0.34326,0.00035,9.18479]
[1779058811934,42.66,77921.62,490.8,-0.34326,0.00035,9.18479]
[1779058812386,42.66,77921.19,490.8,-0.34341,0.00035,9.18624]
[1779058812895,42.66,77912.63,490.8,-0.34637,0.00035,9.21474]
[1779058816336,42.66,77910.97,490.8,-0.34695,0.00035,9.22021]
[1779058818443,42.67,77910.93,490.8,-0.34696,0.00035,9.22035]
[1779058818594,42.67,77910.93,490.8,-0.34696,0.00035,9.22035]
[1779058818638,42.67,77910.79,490.8,-0.34701,0.00035,9.22081]
[1779058823673,42.66,77911.17,490.8,-0.34687,0.00035,9.21945]
[1779058824173,42.66,77911.17,490.8,-0.34687,0.00035,9.21945]
[1779058826490,42.66,77914.04,490.8,-0.34587,0.00035,9.20993]
[1779058829715,42.66,77909.07,490.8,-0.34758,0.00035,9.22623]
[1779058834195,42.65,77908.94,490.8,-0.34749,0.00035,9.21673]
[1779058834751,42.65,77904.67,490.8,-0.34897,0.00035,9.23064]
[1779058835343,42.65,77904.67,490.8,-0.34897,0.00035,9.23064]
[1779058835351,42.65,77904.67,490.8,-0.34897,0.00035,9.23064]
[1779058835392,42.65,77904.67,490.8,-0.34897,0.00035,9.23064]
[1779058835778,42.65,77904.67,490.8,-0.34897,0.00035,9.23064]
[1779058835981,42.65,77904.67,490.8,-0.34897,0.00035,9.23064]
[1779058836061,42.65,77912.0,490.8,-0.34642,0.00035,9.20661]
[1779058836765,42.65,77921.24,490.8,-0.34322,0.00035,9.17579]
[1779058837191,42.65,77921.24,490.8,-0.34322,0.00035,9.17579]
[1779058838080,42.65,77924.0,490.8,-0.34226,0.00035,9.16646]
[1779058838081,42.65,77924.0,490.8,-0.34226,0.00035,9.16646]
[1779058838779,42.65,77927.34,490.8,-0.34109,0.00034,9.15496]
[1779058840098,42.65,77927.06,490.8,-0.34119,0.00034,9.15589]
[1779058841250,42.64,77927.22,490.8,-0.34113,0.00034,9.15532]
[1779058841375,42.64,77927.22,490.8,-0.34113,0.00034,9.15532]
[1779058841383,42.64,77927.22,490.8,-0.34113,0.00034,9.15532]
[1779058841424,42.64,77927.22,490.8,-0.34113,0.00034,9.15532]
[1779058841438,42.64,77927.22,490.8,-0.34113,0.00034,9.15532]
[1779058841462,42.64,77927.22,490.8,-0.34113,0.00034,9.15532]
[1779058841800,42.64,77930.37,490.8,-0.34004,0.00034,9.14456]
[1779058842320,42.64,77930.37,490.8,-0.34004,0.00034,9.14456]
[1779058842681,42.64,77930.37,490.8,-0.34004,0.00034,9.14456]
[1779058842807,42.64,77933.51,490.8,-0.33896,0.00034,9.13377]
[1779058843351,42.64,77933.51,490.8,-0.33896,0.00034,9.13377]
[1779058843496,42.64,77933.51,490.8,-0.33896,0.00034,9.13377]
[1779058843814,42.64,77933.67,490.8,-0.33891,0.00034,9.13322]
[1779058845896,42.64,77934.96,490.8,-0.33846,0.00034,9.12875]
[1779058845997,42.64,77934.96,490.8,-0.33846,0.00034,9.12875]
[1779058846046,42.64,77934.96,490.8,-0.33846,0.00034,9.12873]
[1779058847874,42.64,77934.99,490.8,-0.33845,0.00034,9.12864]
[1779058853109,42.64,77933.73,490.8,-0.33887,0.00034,9.13279]
[1779058853120,42.64,77933.73,490.8,-0.33887,0.00034,9.13279]
[1779058853175,42.64,77933.73,490.8,-0.33887,0.00034,9.13279]
[1779058853287,42.64,77933.73,490.8,-0.33887,0.00034,9.13279]
[1779058853296,42.64,77933.73,490.8,-0.33887,0.00034,9.13279]
[1779058853884,42.64,77940.46,490.8,-0.33655,0.00034,9.1094]
[1779058858919,42.64,77940.22,490.8,-0.33664,0.00034,9.11023]
[1779058861662,42.64,77940.48,490.8,-0.33655,0.00034,9.10932]
[1779058861927,42.64,77940.48,490.8,-0.33655,0.00034,9.10932]
[1779058862094,42.64,77940.48,490.8,-0.33655,0.00034,9.10932]
[1779058861940,42.64,77944.06,490.8,-0.33532,0.00034,9.09676]
[1779058862107,42.64,77944.06,490.8,-0.33532,0.00034,9.09676]
[1779058862947,42.64,77955.34,490.8,-0.33146,0.00034,9.05659]
[1779058864415,42.64,77956.41,490.8,-0.33109,0.00034,9.05272]
[1779058867982,42.63,77952.59,490.8,-0.33239,0.00034,9.06633]
[1779058873017,42.63,77951.42,490.8,-0.33277,0.00034,9.07033]
[1779058878052,42.62,77950.8,490.8,-0.33296,0.00034,9.07233]
[1779058879386,42.62,77950.54,490.8,-0.33305,0.00034,9.07322]
[1779058879438,42.62,77950.54,490.8,-0.33305,0.00034,9.07322]
[1779058879449,42.62,77950.54,490.8,-0.33305,0.00034,9.07322]
[1779058879498,42.62,77950.54,490.8,-0.33305,0.00034,9.07322]
[1779058879555,42.62,77950.54,490.8,-0.33305,0.00034,9.07322]
[1779058879570,42.62,77950.54,490.8,-0.33305,0.00034,9.07322]
[1779058879624,42.62,77950.54,490.8,-0.33305,0.00034,9.07322]
[1779058879843,42.62,77950.54,490.8,-0.33305,0.00034,9.07322]
[1779058879894,42.62,77950.54,490.8,-0.33305,0.00034,9.07322]
[1779058880073,42.62,77928.97,490.8,-0.34044,0.00034,9.1485]
[1779058880395,42.62,77928.97,490.8,-0.34044,0.00034,9.1485]
[1779058881076,42.62,77914.78,490.8,-0.34535,0.00035,9.19632]
[1779058881237,42.62,77914.78,490.8,-0.34535,0.00035,9.19632]
[1779058881252,42.62,77914.78,490.8,-0.34535,0.00035,9.19632]
[1779058881391,42.62,77914.78,490.8,-0.34535,0.00035,9.19632]
[1779058882090,42.62,77911.02,490.8,-0.34665,0.00035,9.20876]
[1779058882140,42.62,77911.02,490.8,-0.34665,0.00035,9.20876]
[1779058882187,42.62,77911.02,490.8,-0.34665,0.00035,9.20876]
[1779058882322,42.62,77911.02,490.8,-0.34665,0.00035,9.20876]
[1779058883097,42.62,77896.74,490.8,-0.35162,0.00035,9.25511]
[1779058883314,42.62,77896.74,490.8,-0.35162,0.00035,9.25511]
[1779058884289,42.62,77894.18,490.8,-0.35251,0.00035,9.26322]
[1779058884707,42.62,77894.18,490.8,-0.35251,0.00035,9.26322]
[1779058884757,42.62,77894.18,490.8,-0.35251,0.00035,9.26322]
[1779058884811,42.62,77894.18,490.8,-0.35251,0.00035,9.26322]
[1779058885111,42.62,77898.7,490.8,-0.35092,0.00035,9.24872]
[1779058885507,42.62,77898.7,490.8,-0.35092,0.00035,9.24872]
[1779058886772,42.61,77897.93,490.8,-0.35119,0.00035,9.25114]
[1779058887950,42.61,77897.93,490.8,-0.35118,0.00035,9.25109]
[1779058888016,42.61,77897.93,490.8,-0.35118,0.00035,9.25109]
[1779058888699,42.61,77903.52,490.8,-0.34922,0.00035,9.23297]
[1779058889400,42.61,77903.52,490.8,-0.34922,0.00035,9.23297]
[1779058889411,42.61,77907.54,490.8,-0.34782,0.00035,9.21986]
[1779058890280,42.61,77907.54,490.8,-0.34782,0.00035,9.21986]
[1779058890406,42.61,77907.54,490.8,-0.34782,0.00035,9.21986]
[1779058890511,42.61,77907.54,490.8,-0.34782,0.00035,9.21986]
[1779058891360,42.61,77908.58,490.8,-0.34746,0.00035,9.2164]
[1779058891699,42.61,77908.58,490.8,-0.34746,0.00035,9.2164]
[1779058891800,42.61,77910.23,490.8,-0.34675,0.00035,9.20112]
[1779058896908,42.6,77910.26,490.8,-0.34673,0.00035,9.20092]
[1779058896994,42.6,77910.26,490.8,-0.34673,0.00035,9.20092]
[1779058898076,42.6,77915.56,490.8,-0.34488,0.00035,9.18326]
[1779058902735,42.6,77917.98,490.8,-0.34404,0.00035,9.17512]
[1779058903343,42.6,77918.06,490.8,-0.34401,0.00035,9.17483]
[1779058910050,42.6,77918.13,490.8,-0.34398,0.00035,9.17453]
[1779058914315,42.59,77915.16,490.8,-0.345,0.00035,9.18436]
[1779058917723,42.59,77915.47,490.8,-0.34488,0.00035,9.18328]
[1779058917772,42.59,77915.47,490.8,-0.34488,0.00035,9.18328]
[1779058917794,42.59,77915.47,490.8,-0.34488,0.00035,9.18328]
[1779058917825,42.59,77915.47,490.8,-0.34488,0.00035,9.18328]
[1779058917855,42.59,77915.47,490.8,-0.34488,0.00035,9.18328]
[1779058917900,42.59,77915.53,490.8,-0.34486,0.00035,9.18304]
[1779058918704,42.59,77915.53,490.8,-0.34486,0.00035,9.18304]
[1779058919037,42.59,77915.53,490.8,-0.34486,0.00035,9.18304]
[1779058919098,42.59,77924.14,490.8,-0.34187,0.00035,9.15402]
[1779058920878,42.59,77924.87,490.8,-0.34162,0.00035,9.1515]
[1779058921015,42.59,77924.87,490.8,-0.34162,0.00035,9.1515]
[1779058921022,42.59,77924.87,490.8,-0.34162,0.00035,9.1515]
[1779058921327,42.59,77925.46,490.8,-0.34141,0.00035,9.14946]
[1779058921709,42.59,77925.46,490.8,-0.34141,0.00035,9.14946]
[1779058922042,42.59,77928.76,490.8,-0.34027,0.00035,9.13816]
[1779058922371,42.59,77933.63,490.8,-0.33859,0.00034,9.12139]
[1779058926782,42.59,77934.42,490.8,-0.33831,0.00034,9.1186]
[1779058932945,42.58,77932.82,490.8,-0.33884,0.00034,9.12392]
[1779058933011,42.58,77932.82,490.8,-0.33884,0.00034,9.12392]
[1779058933032,42.58,77932.82,490.8,-0.33884,0.00034,9.12392]
[1779058933044,42.58,77932.82,490.8,-0.33884,0.00034,9.12392]
[1779058933145,42.58,77932.75,490.8,-0.33886,0.00034,9.12412]
[1779058933293,42.58,77932.75,490.8,-0.33886,0.00034,9.12412]
[1779058934080,42.58,77925.47,490.8,-0.34137,0.00035,9.14906]
[1779058935108,42.58,77925.47,490.8,-0.34137,0.00035,9.14906]
[1779058935154,42.58,77921.82,490.8,-0.34263,0.00035,9.16144]
[1779058935348,42.58,77921.82,490.8,-0.34263,0.00035,9.16144]
[1779058935778,42.58,77921.82,490.8,-0.34263,0.00035,9.16144]
[1779058935779,42.58,77918.5,490.8,-0.34378,0.00035,9.17262]
[1779058936684,42.58,77918.5,490.8,-0.34378,0.00035,9.17262]
[1779058939449,42.58,77916.78,490.8,-0.34438,0.00035,9.17837]
[1779058939490,42.58,77916.78,490.8,-0.34438,0.00035,9.17837]
[1779058939503,42.58,77916.78,490.8,-0.34438,0.00035,9.17837]
[1779058939600,42.58,77916.78,490.8,-0.34438,0.00035,9.17837]
[1779058939714,42.58,77916.78,490.8,-0.34438,0.00035,9.17837]
[1779058939824,42.58,77916.78,490.8,-0.34438,0.00035,9.17837]
[1779058940083,42.58,77915.62,490.8,-0.34478,0.00035,9.18221]
[1779058941167,42.58,77899.04,490.8,-0.35055,0.00035,9.23664]
[1779058941884,42.58,77892.37,490.8,-0.35289,0.00035,9.25799]
[1779058944153,42.58,77891.1,490.8,-0.35333,0.00035,9.26202]
[1779058944184,42.58,77891.1,490.8,-0.35333,0.00035,9.26202]
[1779058944463,42.58,77890.27,490.8,-0.35362,0.00035,9.26464]
[1779058944681,42.58,77885.51,490.8,-0.35529,0.00035,9.27958]
[1779058946137,42.58,77885.51,490.8,-0.35529,0.00035,9.27958]
[1779058946177,42.58,77882.44,490.8,-0.35636,0.00035,9.28912]
[1779058946194,42.58,77882.44,490.8,-0.35636,0.00035,9.28912]
[1779058946591,42.58,77882.44,490.8,-0.35636,0.00035,9.28912]
[1779058946620,42.58,77882.44,490.8,-0.35636,0.00035,9.28912]
[1779058946840,42.58,77882.44,490.8,-0.35636,0.00035,9.28912]
[1779058946943,42.58,77882.44,490.8,-0.35636,0.00035,9.28912]
[1779058946968,42.58,77882.44,490.8,-0.35636,0.00035,9.28912]
[1779058947095,42.58,77882.44,490.8,-0.35636,0.00035,9.28912]
[1779058947140,42.57,77878.43,490.8,-0.35777,0.00035,9.30144]
[1779058947930,42.57,77878.43,490.8,-0.35777,0.00035,9.30144]
[1779058948155,42.57,77878.43,490.8,-0.35777,0.00035,9.30144]
[1779058947958,42.57,77878.04,490.8,-0.3579,0.00035,9.30263]
[1779058948589,42.57,77881.7,490.8,-0.35661,0.00035,9.29129]
[1779058950243,42.57,77883.33,490.8,-0.35603,0.00035,9.2862]
[1779058950259,42.57,77883.33,490.8,-0.35603,0.00035,9.2862]
[1779058950435,42.57,77883.33,490.8,-0.35603,0.00035,9.2862]
[1779058950568,42.57,77889.1,490.8,-0.35401,0.00035,9.26813]
[1779058951575,42.57,77893.36,490.8,-0.35239,0.00035,9.24479]
[1779058952269,42.57,77893.36,490.8,-0.35239,0.00035,9.24479]
[1779058955318,42.57,77896.17,490.8,-0.3514,0.00035,9.23577]
[1779058961397,42.57,77896.15,490.8,-0.3514,0.00035,9.23578]
[1779058965086,42.56,77896.69,490.8,-0.35121,0.00035,9.23402]
[1779058965908,42.56,77900.34,490.8,-0.34993,0.00035,9.22224]
[1779058966215,42.56,77900.34,490.8,-0.34993,0.00035,9.22224]
[1779058966252,42.56,77900.34,490.8,-0.34993,0.00035,9.22224]
[1779058969242,42.56,77899.74,490.8,-0.35014,0.00035,9.22418]
[1779058969243,42.56,77899.74,490.8,-0.35014,0.00035,9.22418]
[1779058971072,42.56,77903.45,490.8,-0.34884,0.00035,9.21214]
[1779058972277,42.56,77904.05,490.8,-0.34863,0.00035,9.21019]
[1779058972281,42.56,77904.05,490.8,-0.34863,0.00035,9.21019]
[1779058972314,42.56,77904.05,490.8,-0.34863,0.00035,9.21019]
[1779058972317,42.56,77904.05,490.8,-0.34863,0.00035,9.21019]
[1779058972355,42.56,77904.05,490.8,-0.34863,0.00035,9.21019]
[1779058972383,42.56,77904.05,490.8,-0.34863,0.00035,9.21019]
[1779058972494,42.56,77904.05,490.8,-0.34863,0.00035,9.21019]
[1779058973152,42.56,77910.61,490.8,-0.34634,0.00035,9.18861]
[1779058974759,42.56,77911.84,490.8,-0.34591,0.00035,9.18452]
[1779058975750,42.56,77912.8,490.8,-0.34558,0.00035,9.18133]
[1779058981786,42.56,77910.46,490.8,-0.34639,0.00035,9.18905]
[1779058986821,42.56,77911.68,490.8,-0.34596,0.00035,9.18496]
[1779058987512,42.56,77911.68,490.8,-0.34596,0.00035,9.18496]
[1779058987595,42.56,77911.68,490.8,-0.34596,0.00035,9.18496]
[1779058987623,42.56,77911.68,490.8,-0.34596,0.00035,9.18496]
[1779058987771,42.56,77911.68,490.8,-0.34596,0.00035,9.18496]
[1779058987824,42.56,77911.68,490.8,-0.34596,0.00035,9.18496]
[1779058988214,42.56,77911.68,490.8,-0.34596,0.00035,9.18496]
[1779058988050,42.56,77922.42,490.8,-0.34223,0.00035,9.14894]
[1779058988396,42.56,77922.42,490.8,-0.34223,0.00035,9.14894]
[1779058988976,42.56,77932.03,490.8,-0.3389,0.00035,9.11601]
[1779058990023,42.56,77932.03,490.8,-0.3389,0.00035,9.11601]
[1779058991699,42.56,77934.47,490.8,-0.33806,0.00034,9.10754]
[1779058991942,42.56,77934.47,490.8,-0.33806,0.00034,9.10754]
[1779058992206,42.56,77934.47,490.8,-0.33806,0.00034,9.10754]
[1779058992837,42.56,77934.3,490.8,-0.33812,0.00034,9.10813]
[1779058996658,42.55,77934.41,490.8,-0.33807,0.00034,9.10759]
[1779058996896,42.55,77927.9,490.8,-0.3403,0.00035,9.12995]
[1779058997577,42.55,77927.9,490.8,-0.3403,0.00035,9.12995]
[1779058997903,42.55,77927.39,490.8,-0.34048,0.00035,9.13168]
[1779059000197,42.55,77926.38,490.8,-0.34083,0.00035,9.13511]
[1779059004505,42.55,77925.91,490.8,-0.34097,0.00035,9.13658]
[1779059009013,42.54,77926.04,490.8,-0.34092,0.00035,9.13602]
[1779059009115,42.54,77928.8,490.8,-0.33996,0.00035,9.12653]
[1779059015027,42.54,77929.23,490.8,-0.33966,0.00035,9.11502]
[1779059017865,42.54,77929.25,490.8,-0.33965,0.00035,9.11492]
[1779059018700,42.54,77928.55,490.8,-0.33989,0.00035,9.11731]
[1779059018779,42.54,77928.55,490.8,-0.33989,0.00035,9.11731]
[1779059019055,42.54,77931.5,490.8,-0.33887,0.00035,9.10712]
[1779059022298,42.54,77933.07,490.8,-0.33833,0.00035,9.10166]
[1779059023815,42.53,77933.87,490.8,-0.33805,0.00035,9.09887]
[1779059023844,42.53,77933.87,490.8,-0.33805,0.00035,9.09887]
[1779059024962,42.53,77933.91,490.8,-0.33803,0.00035,9.09873]
[1779059026678,42.53,77933.58,490.8,-0.33815,0.00035,9.09986]
[1779059028456,42.53,77934.25,490.8,-0.33791,0.00035,9.09752]
[1779059029125,42.53,77937.82,490.8,-0.33668,0.00034,9.08506]
[1779059030063,42.53,77937.82,490.8,-0.33668,0.00034,9.08506]
[1779059030404,42.53,77937.9,490.8,-0.33666,0.00034,9.08479]
[1779059031145,42.53,77944.18,490.8,-0.33449,0.00034,9.06267]
[1779059036176,42.54,77947.72,490.8,-0.33329,0.00034,9.0502]
[1779059038584,42.54,77950.31,490.8,-0.33241,0.00034,9.04101]
[1779059038587,42.54,77950.31,490.8,-0.33241,0.00034,9.04101]
[1779059039062,42.54,77950.31,490.8,-0.33241,0.00034,9.04101]
[1779059039197,42.54,77954.71,490.8,-0.3309,0.00034,9.02522]
[1779059039412,42.54,77954.71,490.8,-0.3309,0.00034,9.02522]
[1779059039679,42.54,77954.71,490.8,-0.3309,0.00034,9.02522]
[1779059039933,42.54,77954.71,490.8,-0.3309,0.00034,9.02522]
[1779059040612,42.54,77956.04,490.8,-0.33045,0.00034,9.02043]
[1779059041151,42.54,77956.04,490.8,-0.33045,0.00034,9.02043]
[1779059041746,42.54,77955.93,490.8,-0.33049,0.00034,9.02085]
[1779059041778,42.54,77955.93,490.8,-0.33049,0.00034,9.02085]
[1779059045061,42.54,77955.24,490.8,-0.33073,0.00034,9.0234]
[1779059045153,42.54,77955.24,490.8,-0.33073,0.00034,9.0234]
[1779059045181,42.54,77955.24,490.8,-0.33073,0.00034,9.0234]
[1779059045240,42.54,77944.12,490.8,-0.33455,0.00034,9.06321]
[1779059045779,42.54,77944.12,490.8,-0.33455,0.00034,9.06321]
[1779059046010,42.54,77944.12,490.8,-0.33455,0.00034,9.06321]
[1779059046281,42.54,77937.84,490.8,-0.3367,0.00034,9.08523]
[1779059051283,42.53,77936.11,490.8,-0.33727,0.00035,9.09103]
[1779059056706,42.53,77935.96,490.8,-0.33731,0.00035,9.09138]
[1779059058771,42.53,77935.4,490.8,-0.33749,0.00035,9.0932]
[1779059060304,42.52,77932.75,490.8,-0.3384,0.00035,9.10239]
[1779059065373,42.52,77933.64,490.8,-0.33808,0.00035,9.09919]
[1779059070416,42.51,77936.85,490.8,-0.33695,0.00035,9.08776]
[1779059073870,42.51,77935.45,490.8,-0.33729,0.00035,9.08262]
[1779059076659,42.51,77935.45,490.8,-0.33728,0.00035,9.08255]
[1779059077158,42.51,77935.45,490.8,-0.33728,0.00035,9.08255]
[1779059077218,42.51,77935.45,490.8,-0.33728,0.00035,9.08255]
[1779059077934,42.51,77935.03,490.8,-0.33741,0.00035,9.08391]
[1779059078185,42.51,77935.03,490.8,-0.33741,0.00035,9.08391]
[1779059078257,42.51,77923.08,490.8,-0.34155,0.00035,9.12509]
[1779059079301,42.51,77916.66,490.8,-0.34378,0.00035,9.1468]
[1779059080216,42.51,77916.66,490.8,-0.34378,0.00035,9.1468]
[1779059080295,42.51,77916.66,490.8,-0.34378,0.00035,9.1468]
[1779059080312,42.51,77914.96,490.8,-0.34437,0.00035,9.15249]
[1779059081598,42.51,77914.26,490.8,-0.34462,0.00035,9.15484]
[1779059082701,42.51,77912.28,490.8,-0.34531,0.00035,9.16145]
[1779059082844,42.51,77912.28,490.8,-0.34531,0.00035,9.16145]
[1779059082897,42.51,77912.28,490.8,-0.34531,0.00035,9.16145]
[1779059082945,42.5,77909.11,490.8,-0.34641,0.00035,9.17197]
[1779059083819,42.5,77909.11,490.8,-0.34641,0.00035,9.17197]
[1779059083878,42.5,77909.11,490.8,-0.34641,0.00035,9.17197]
[1779059084144,42.51,77904.86,490.8,-0.3479,0.00035,9.18599]
[1779059084514,42.51,77901.54,490.8,-0.34906,0.00035,9.19685]
[1779059086906,42.51,77899.91,490.8,-0.34963,0.00035,9.20215]
[1779059087005,42.51,77899.91,490.8,-0.34963,0.00035,9.20215]
[1779059087056,42.51,77899.91,490.8,-0.34963,0.00035,9.20215]
[1779059087181,42.51,77899.91,490.8,-0.34963,0.00035,9.20215]
[1779059087274,42.5,77899.91,490.8,-0.34963,0.00035,9.20214]
[1779059087431,42.5,77899.91,490.8,-0.34963,0.00035,9.20214]
[1779059087503,42.5,77899.91,490.8,-0.34963,0.00035,9.20214]
[1779059087689,42.5,77899.91,490.8,-0.34963,0.00035,9.20214]
[1779059087779,42.5,77899.91,490.8,-0.34963,0.00035,9.20214]
[1779059087905,42.5,77899.91,490.8,-0.34963,0.00035,9.20214]
[1779059088169,42.5,77899.91,490.8,-0.34963,0.00035,9.20214]
[1779059088218,42.5,77892.91,490.8,-0.35209,0.00035,9.22469]
[1779059089036,42.5,77892.91,490.8,-0.35209,0.00035,9.22469]
[1779059089125,42.5,77882.66,490.8,-0.3557,0.00035,9.2571]
[1779059089883,42.5,77882.66,490.8,-0.3557,0.00035,9.2571]
[1779059089983,42.5,77879.43,490.8,-0.35683,0.00035,9.26713]
[1779059093057,42.5,77881.15,490.8,-0.35622,0.00035,9.26176]
[1779059094570,42.5,77880.97,490.8,-0.35628,0.00035,9.26227]
[1779059094617,42.5,77880.97,490.8,-0.35628,0.00035,9.26227]
[1779059094704,42.5,77880.97,490.8,-0.35628,0.00035,9.26227]
[1779059094786,42.5,77880.97,490.8,-0.35628,0.00035,9.26227]
[1779059094887,42.5,77880.97,490.8,-0.35628,0.00035,9.26222]
[1779059095605,42.5,77892.05,490.8,-0.35237,0.00035,9.2273]
[1779059096813,42.5,77894.94,490.8,-0.35135,0.00035,9.21797]
[1779059100412,42.5,77894.9,490.8,-0.35136,0.00035,9.21806]
[1779059100649,42.5,77894.9,490.8,-0.35136,0.00035,9.21806]
[1779059100778,42.5,77894.9,490.8,-0.35136,0.00035,9.21806]
[1779059101111,42.5,77891.34,490.8,-0.35261,0.00035,9.22942]
[1779059102269,42.5,77891.34,490.8,-0.35261,0.00035,9.22942]
[1779059102787,42.5,77889.46,490.8,-0.35327,0.00035,9.2354]
[1779059103050,42.5,77889.46,490.8,-0.35327,0.00035,9.2354]
[1779059103094,42.5,77889.46,490.8,-0.35327,0.00035,9.2354]
[1779059103195,42.5,77885.44,490.8,-0.35469,0.00035,9.2481]
[1779059104265,42.5,77885.44,490.8,-0.35469,0.00035,9.2481]
[1779059104158,42.5,77878.44,490.8,-0.35716,0.00035,9.26996]
[1779059104463,42.5,77878.44,490.8,-0.35716,0.00035,9.26996]
[1779059105153,42.5,77878.44,490.8,-0.35716,0.00035,9.26996]
[1779059107018,42.5,77877.04,490.8,-0.35765,0.00035,9.27428]
[1779059107095,42.5,77877.04,490.8,-0.35765,0.00035,9.27428]
[1779059107241,42.5,77877.04,490.8,-0.35765,0.00035,9.27428]
[1779059107323,42.49,77875.89,490.8,-0.35805,0.00035,9.27778]
[1779059107555,42.49,77875.89,490.8,-0.35805,0.00035,9.27778]
[1779059107761,42.49,77875.89,490.8,-0.35805,0.00035,9.27778]
[1779059107863,42.49,77881.53,490.8,-0.35606,0.00035,9.26028]
[1779059108802,42.49,77881.53,490.8,-0.35606,0.00035,9.26028]
[1779059109319,42.49,77881.53,490.8,-0.35606,0.00035,9.26028]
[1779059110147,42.49,77883.3,490.8,-0.35543,0.00035,9.25473]
[1779059110196,42.49,77883.3,490.8,-0.35543,0.00035,9.25473]
[1779059110213,42.49,77883.3,490.8,-0.35543,0.00035,9.25473]
[1779059110219,42.49,77884.94,490.8,-0.35485,0.00035,9.24957]
[1779059110556,42.49,77884.94,490.8,-0.35485,0.00035,9.24957]
[1779059111051,42.49,77878.94,490.8,-0.35696,0.00035,9.26823]
[1779059112117,42.49,77878.94,490.8,-0.35696,0.00035,9.26823]
[1779059112159,42.49,77876.4,490.8,-0.35785,0.00035,9.27603]
[1779059113122,42.49,77876.4,490.8,-0.35785,0.00035,9.27603]
[1779059113397,42.49,77876.1,490.8,-0.35796,0.00035,9.27692]
[1779059114102,42.49,77876.1,490.8,-0.35796,0.00035,9.27692]
[1779059114137,42.49,77876.1,490.8,-0.35796,0.00035,9.27692]
[1779059114176,42.49,77876.1,490.8,-0.35796,0.00035,9.27692]
[1779059114296,42.49,77876.1,490.8,-0.35796,0.00035,9.27692]
[1779059114277,42.49,77876.61,490.8,-0.35777,0.00035,9.27531]
[1779059114977,42.49,77876.61,490.8,-0.35777,0.00035,9.27531]
[1779059115342,42.49,77876.61,490.8,-0.35777,0.00035,9.27531]
[1779059115079,42.48,77881.33,490.8,-0.3561,0.00035,9.26065]
[1779059115947,42.48,77881.33,490.8,-0.3561,0.00035,9.26065]
[1779059116293,42.48,77881.33,490.8,-0.3561,0.00035,9.26065]
[1779059116347,42.48,77885.98,490.8,-0.35446,0.00035,9.24606]
[1779059117918,42.48,77887.38,490.8,-0.35396,0.00035,9.24163]
[1779059124176,42.48,77887.2,490.8,-0.35402,0.00035,9.24217]
[1779059124800,42.48,77887.12,490.8,-0.35405,0.00035,9.24242]
[1779059124919,42.48,77887.12,490.8,-0.35405,0.00035,9.24242]
[1779059124925,42.48,77887.12,490.8,-0.35405,0.00035,9.24242]
[1779059125163,42.48,77887.12,490.8,-0.35405,0.00035,9.24242]
[1779059125328,42.48,77889.36,490.8,-0.35326,0.00035,9.23532]
[1779059125817,42.48,77901.34,490.8,-0.34905,0.00035,9.19674]
[1779059128934,42.48,77900.92,490.8,-0.3492,0.00035,9.19812]
[1779059129076,42.48,77900.92,490.8,-0.3492,0.00035,9.19812]
[1779059129087,42.48,77900.92,490.8,-0.3492,0.00035,9.19812]
[1779059129290,42.48,77900.92,490.8,-0.3492,0.00035,9.19812]
[1779059129304,42.48,77900.92,490.8,-0.3492,0.00035,9.19812]
[1779059130226,42.48,77901.43,490.8,-0.34902,0.00035,9.19646]
[1779059130233,42.48,77901.43,490.8,-0.34902,0.00035,9.19646]
[1779059130287,42.48,77901.43,490.8,-0.34902,0.00035,9.19646]
[1779059130362,42.48,77901.43,490.8,-0.34902,0.00035,9.19646]
[1779059130326,42.48,77911.14,490.8,-0.34563,0.00035,9.16446]
[1779059130457,42.48,77911.14,490.8,-0.34563,0.00035,9.16446]
[1779059130464,42.48,77911.14,490.8,-0.34563,0.00035,9.16446]
[1779059130472,42.48,77911.14,490.8,-0.34563,0.00035,9.16446]
[1779059130495,42.48,77911.14,490.8,-0.34563,0.00035,9.16446]
[1779059130545,42.48,77911.14,490.8,-0.34563,0.00035,9.16446]
[1779059130569,42.48,77911.14,490.8,-0.34563,0.00035,9.16446]
[1779059130611,42.48,77911.14,490.8,-0.34563,0.00035,9.16446]
[1779059130738,42.48,77911.14,490.8,-0.34563,0.00035,9.16446]
[1779059130790,42.48,77911.14,490.8,-0.34563,0.00035,9.16446]
[1779059131137,42.48,77911.14,490.8,-0.34563,0.00035,9.16446]
[1779059131194,42.48,77911.14,490.8,-0.34563,0.00035,9.16446]
[1779059131295,42.48,77894.5,490.8,-0.35133,0.00035,9.20909]
[1779059131666,42.48,77894.5,490.8,-0.35133,0.00035,9.20909]
[1779059132256,42.48,77893.11,490.8,-0.35182,0.00035,9.21354]
[1779059132430,42.48,77893.11,490.8,-0.35182,0.00035,9.21354]
[1779059132496,42.48,77893.11,490.8,-0.35182,0.00035,9.21354]
[1779059133366,42.48,77892.96,490.8,-0.35187,0.00035,9.21401]
[1779059134904,42.48,77890.93,490.8,-0.35258,0.00035,9.22048]
[1779059134994,42.48,77890.93,490.8,-0.35258,0.00035,9.22048]
[1779059135140,42.48,77892.33,490.8,-0.35209,0.00035,9.21599]
[1779059135889,42.48,77896.26,490.8,-0.3507,0.00035,9.20332]
[1779059140977,42.47,77896.17,490.8,-0.35072,0.00035,9.20348]
[1779059143326,42.47,77896.29,490.8,-0.35067,0.00035,9.20303]
[1779059143397,42.47,77896.04,490.8,-0.35075,0.00035,9.2038]
[1779059143588,42.47,77896.04,490.8,-0.35075,0.00035,9.2038]
[1779059143590,42.47,77896.04,490.8,-0.35075,0.00035,9.2038]
[1779059143779,42.47,77896.04,490.8,-0.35075,0.00035,9.2038]
[1779059143980,42.47,77896.04,490.8,-0.35075,0.00035,9.2038]
[1779059144063,42.47,77896.04,490.8,-0.35075,0.00035,9.2038]
[1779059144080,42.47,77881.88,490.8,-0.35573,0.00035,9.24867]
[1779059145057,42.47,77881.88,490.8,-0.35573,0.00035,9.24867]
[1779059145162,42.47,77881.88,490.8,-0.35573,0.00035,9.24867]
[1779059145294,42.47,77881.88,490.8,-0.35573,0.00035,9.24867]
[1779059145360,42.47,77874.48,490.8,-0.35834,0.00035,9.27155]
[1779059145553,42.47,77874.48,490.8,-0.35834,0.00035,9.27155]
[1779059145610,42.47,77874.48,490.8,-0.35834,0.00035,9.27155]
[1779059145686,42.47,77874.48,490.8,-0.35834,0.00035,9.27155]
[1779059145779,42.47,77874.48,490.8,-0.35834,0.00035,9.27155]
[1779059146185,42.47,77874.48,490.8,-0.35834,0.00035,9.27155]
[1779059146257,42.47,77874.48,490.8,-0.35834,0.00035,9.27155]
[1779059146284,42.47,77874.48,490.8,-0.35834,0.00035,9.27155]
[1779059146343,42.46,77862.93,490.8,-0.36244,0.00036,9.30653]
[1779059146503,42.46,77862.93,490.8,-0.36244,0.00036,9.30653]
[1779059146595,42.46,77862.93,490.8,-0.36244,0.00036,9.30653]
[1779059146629,42.46,77862.93,490.8,-0.36244,0.00036,9.30653]
[1779059147391,42.47,77854.7,490.8,-0.36538,0.00036,9.33089]
[1779059147482,42.47,77854.7,490.8,-0.36538,0.00036,9.33089]
[1779059147495,42.47,77854.7,490.8,-0.36538,0.00036,9.33089]
[1779059147502,42.47,77854.7,490.8,-0.36538,0.00036,9.33089]
[1779059147782,42.47,77854.7,490.8,-0.36538,0.00036,9.33089]
[1779059147824,42.47,77854.7,490.8,-0.36538,0.00036,9.33089]
[1779059148279,42.46,77859.07,490.8,-0.36382,0.00036,9.318]
[1779059149122,42.46,77869.2,490.8,-0.36021,0.00036,9.28761]
[1779059149778,42.46,77869.2,490.8,-0.36021,0.00036,9.28761]
[1779059149825,42.46,77869.2,490.8,-0.36021,0.00036,9.28761]
[1779059149830,42.46,77869.2,490.8,-0.36021,0.00036,9.28761]
[1779059150132,42.46,77869.2,490.8,-0.36021,0.00036,9.28761]
[1779059150342,42.46,77869.2,490.8,-0.36021,0.00036,9.28761]
[1779059150349,42.46,77863.72,490.8,-0.36216,0.00036,9.30413]
[1779059150994,42.46,77858.72,490.8,-0.36394,0.00036,9.319]
[1779059151736,42.46,77858.72,490.8,-0.36394,0.00036,9.319]
[1779059151750,42.46,77858.72,490.8,-0.36394,0.00036,9.319]
[1779059151779,42.46,77858.72,490.8,-0.36394,0.00036,9.319]
[1779059151925,42.46,77858.72,490.8,-0.36394,0.00036,9.319]
[1779059152336,42.46,77862.14,490.8,-0.36272,0.00036,9.30882]
[1779059153353,42.46,77871.51,490.8,-0.35938,0.00035,9.28053]
[1779059158425,42.46,77869.82,490.8,-0.35998,0.00035,9.28563]
[1779059160475,42.46,77869.72,490.8,-0.36001,0.00036,9.28592]
[1779059160478,42.46,77869.72,490.8,-0.36001,0.00036,9.28592]
[1779059160928,42.46,77869.72,490.8,-0.36001,0.00036,9.28592]
[1779059160994,42.46,77869.72,490.8,-0.36001,0.00036,9.28592]
[1779059161146,42.46,77869.85,490.8,-0.35996,0.00035,9.28551]
[1779059162536,42.46,77871.94,490.8,-0.35922,0.00035,9.2791]
[1779059163205,42.46,77871.94,490.8,-0.35922,0.00035,9.2791]
[1779059163303,42.46,77872.87,490.8,-0.35888,0.00035,9.27622]
[1779059164315,42.46,77872.87,490.8,-0.35888,0.00035,9.27622]
[1779059164368,42.45,77867.64,490.8,-0.36074,0.00036,9.2921]
[1779059166659,42.45,77869.48,490.8,-0.36007,0.00036,9.28644]
[1779059167107,42.45,77872.17,490.8,-0.35912,0.00035,9.27821]
[1779059172124,42.45,77872.7,490.8,-0.35891,0.00035,9.27644]
[1779059173149,42.44,77866.15,490.8,-0.36123,0.00036,9.29627]
[1779059177968,42.44,77866.48,490.8,-0.36109,0.00036,9.29508]
[1779059182474,42.43,77864.2,490.8,-0.36187,0.00036,9.30171]
[1779059182496,42.43,77864.2,490.8,-0.36187,0.00036,9.30171]
[1779059182576,42.43,77864.2,490.8,-0.36187,0.00036,9.30171]
[1779059182617,42.43,77864.2,490.8,-0.36187,0.00036,9.30171]
[1779059182778,42.43,77864.2,490.8,-0.36187,0.00036,9.30171]
[1779059182794,42.43,77864.2,490.8,-0.36187,0.00036,9.30171]
[1779059183219,42.43,77859.58,490.8,-0.36352,0.00036,9.31548]
[1779059183711,42.43,77859.58,490.8,-0.36352,0.00036,9.31548]
[1779059184226,42.42,77855.81,490.8,-0.36486,0.00036,9.3266]
[1779059185677,42.42,77853.43,490.8,-0.36571,0.00036,9.33356]
[1779059185704,42.42,77853.43,490.8,-0.36571,0.00036,9.33356]
[1779059191096,42.42,77853.04,490.8,-0.36583,0.00036,9.33456]
[1779059191275,42.42,77854.95,490.8,-0.36503,0.00036,9.3192]
[1779059191719,42.42,77854.95,490.8,-0.36503,0.00036,9.3192]
[1779059194274,42.42,77855.76,490.8,-0.36473,0.00036,9.31677]
[1779059194444,42.42,77855.76,490.8,-0.36473,0.00036,9.31677]
[1779059194770,42.41,77854.4,490.8,-0.36522,0.00036,9.32075]
[1779059195314,42.41,77854.4,490.8,-0.36522,0.00036,9.32075]
[1779059195409,42.41,77851.19,490.8,-0.36636,0.00036,9.3301]
[1779059195708,42.41,77851.19,490.8,-0.36636,0.00036,9.3301]
[1779059195804,42.41,77851.19,490.8,-0.36636,0.00036,9.3301]
[1779059196329,42.41,77851.19,490.8,-0.36636,0.00036,9.3301]
[1779059197077,42.41,77851.05,490.8,-0.36641,0.00036,9.33048]
[1779059197297,42.41,77851.05,490.8,-0.36641,0.00036,9.33048]
[1779059198552,42.41,77853.51,490.8,-0.36552,0.00036,9.32325]
[1779059198594,42.41,77853.51,490.8,-0.36552,0.00036,9.32325]
[1779059199332,42.41,77852.85,490.8,-0.36576,0.00036,9.32517]
[1779059204366,42.41,77852.44,490.8,-0.3659,0.00036,9.32634]
[1779059209402,42.41,77852.11,490.8,-0.36602,0.00036,9.32727]
[1779059209671,42.41,77852.11,490.8,-0.36602,0.00036,9.32727]
[1779059209676,42.41,77852.11,490.8,-0.36602,0.00036,9.32727]
[1779059209778,42.41,77852.11,490.8,-0.36602,0.00036,9.32727]
[1779059209831,42.41,77852.11,490.8,-0.36602,0.00036,9.32727]
[1779059209840,42.41,77852.11,490.8,-0.36602,0.00036,9.32727]
[1779059210096,42.41,77852.11,490.8,-0.36602,0.00036,9.32727]
[1779059210363,42.41,77852.11,490.8,-0.36602,0.00036,9.32727]
[1779059210408,42.41,77842.56,490.8,-0.36944,0.00036,9.35479]
[1779059210909,42.41,77842.56,490.8,-0.36944,0.00036,9.35479]
[1779059210993,42.41,77842.56,490.8,-0.36944,0.00036,9.35479]
[1779059211218,42.41,77842.56,490.8,-0.36944,0.00036,9.35479]
[1779059211296,42.41,77842.56,490.8,-0.36944,0.00036,9.35479]
[1779059212364,42.41,77840.37,490.8,-0.37023,0.00036,9.36102]
[1779059217432,42.41,77839.76,490.8,-0.37045,0.00036,9.36279]
[1779059221208,42.41,77837.49,490.8,-0.37127,0.00036,9.36921]
[1779059221210,42.41,77837.49,490.8,-0.37127,0.00036,9.36921]
[1779059221592,42.41,77838.71,490.8,-0.37083,0.00036,9.36578]
[1779059221598,42.41,77838.71,490.8,-0.37083,0.00036,9.36578]
[1779059221665,42.41,77838.71,490.8,-0.37083,0.00036,9.36578]
[1779059221826,42.41,77838.71,490.8,-0.37083,0.00036,9.36578]
[1779059221898,42.41,77838.71,490.8,-0.37083,0.00036,9.36578]
[1779059221955,42.41,77838.71,490.8,-0.37083,0.00036,9.36578]
[1779059222492,42.41,77849.68,490.8,-0.3669,0.00036,9.33444]
[1779059222749,42.41,77849.68,490.8,-0.3669,0.00036,9.33444]
[1779059223499,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059224323,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059224732,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059224842,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059224920,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059224945,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059224955,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059225060,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059225203,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059225303,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059225339,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059225399,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059225437,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059225491,42.41,77853.27,490.8,-0.36561,0.00036,9.32397]
[1779059225497,42.41,77855.81,490.8,-0.3647,0.00036,9.31651]
[1779059225543,42.41,77855.81,490.8,-0.3647,0.00036,9.31651]
[1779059225694,42.41,77855.81,490.8,-0.3647,0.00036,9.31651]
[1779059225933,42.41,77855.81,490.8,-0.3647,0.00036,9.31651]
[1779059226048,42.41,77855.81,490.8,-0.3647,0.00036,9.31651]
[1779059226298,42.41,77855.81,490.8,-0.3647,0.00036,9.31651]
[1779059226376,42.41,77827.0,490.8,-0.37504,0.00036,9.39818]
[1779059226656,42.41,77827.0,490.8,-0.37504,0.00036,9.39818]
[1779059226778,42.41,77827.0,490.8,-0.37504,0.00036,9.39818]
[1779059227019,42.41,77827.0,490.8,-0.37504,0.00036,9.39818]
[1779059227426,42.41,77814.13,490.8,-0.37969,0.00036,9.43263]
[1779059228049,42.41,77814.13,490.8,-0.37969,0.00036,9.43263]
[1779059228481,42.41,77814.13,490.8,-0.37969,0.00036,9.43263]
[1779059228407,42.41,77818.43,490.8,-0.37813,0.00036,9.42123]
[1779059228574,42.41,77818.43,490.8,-0.37813,0.00036,9.42123]
[1779059228778,42.41,77818.43,490.8,-0.37813,0.00036,9.42123]
[1779059229010,42.41,77818.43,490.8,-0.37813,0.00036,9.42123]
[1779059229353,42.4,77815.14,490.8,-0.37932,0.00036,9.42993]
[1779059229636,42.4,77815.14,490.8,-0.37932,0.00036,9.42993]
[1779059229778,42.4,77815.14,490.8,-0.37932,0.00036,9.42993]
[1779059230385,42.4,77815.14,490.8,-0.37932,0.00036,9.42993]
[1779059230406,42.4,77818.83,490.8,-0.37798,0.00036,9.42012]
[1779059230589,42.4,77818.83,490.8,-0.37798,0.00036,9.42012]
[1779059230705,42.4,77818.83,490.8,-0.37798,0.00036,9.42012]
[1779059231161,42.4,77818.83,490.8,-0.37798,0.00036,9.42012]
[1779059231220,42.4,77818.83,490.8,-0.37798,0.00036,9.42012]
[1779059231299,42.4,77818.83,490.8,-0.37798,0.00036,9.42012]
[1779059231375,42.4,77815.88,490.8,-0.37905,0.00036,9.42793]
[1779059231682,42.4,77815.88,490.8,-0.37905,0.00036,9.42793]
[1779059232198,42.4,77815.88,490.8,-0.37905,0.00036,9.42793]
[1779059232649,42.4,77818.01,490.8,-0.37827,0.00036,9.42225]
[1779059232654,42.4,77818.01,490.8,-0.37827,0.00036,9.42225]
[1779059232659,42.4,77818.01,490.8,-0.37827,0.00036,9.42225]
[1779059232741,42.4,77818.01,490.8,-0.37827,0.00036,9.42225]
[1779059232757,42.4,77818.01,490.8,-0.37827,0.00036,9.42225]
[1779059232776,42.4,77818.01,490.8,-0.37827,0.00036,9.42225]
[1779059232840,42.4,77818.01,490.8,-0.37827,0.00036,9.42225]
[1779059233177,42.4,77818.95,490.8,-0.37793,0.00036,9.41974]
[1779059233778,42.4,77818.95,490.8,-0.37793,0.00036,9.41974]
[1779059233878,42.4,77818.95,490.8,-0.37793,0.00036,9.41974]
[1779059233879,42.4,77826.11,490.8,-0.37534,0.00036,9.40044]
[1779059234862,42.4,77826.11,490.8,-0.37534,0.00036,9.40044]
[1779059235169,42.4,77828.36,490.8,-0.37453,0.00036,9.39429]
[1779059236223,42.4,77828.36,490.8,-0.37453,0.00036,9.39429]
[1779059236349,42.4,77828.36,490.8,-0.37453,0.00036,9.39429]
[1779059236653,42.4,77827.35,490.8,-0.37488,0.00036,9.39699]
[1779059236786,42.4,77827.35,490.8,-0.37488,0.00036,9.39699]
[1779059238197,42.4,77826.12,490.8,-0.37533,0.00036,9.40035]
[1779059238294,42.4,77826.12,490.8,-0.37533,0.00036,9.40035]
[1779059238395,42.4,77829.23,490.8,-0.37421,0.00036,9.39184]
[1779059240214,42.4,77831.13,490.8,-0.37352,0.00036,9.38659]
[1779059240297,42.4,77831.13,490.8,-0.37352,0.00036,9.38659]
[1779059240398,42.4,77833.46,490.8,-0.37268,0.00036,9.38012]
[1779059240859,42.4,77833.46,490.8,-0.37268,0.00036,9.38012]
[1779059240999,42.4,77833.46,490.8,-0.37268,0.00036,9.38012]
[1779059241166,42.4,77833.46,490.8,-0.37268,0.00036,9.38012]
[1779059241185,42.4,77833.46,490.8,-0.37268,0.00036,9.38012]
[1779059241453,42.39,77827.87,490.8,-0.37468,0.00036,9.39547]
[1779059241711,42.39,77827.87,490.8,-0.37468,0.00036,9.39547]
[1779059242152,42.39,77827.87,490.8,-0.37468,0.00036,9.39547]
[1779059242363,42.39,77827.87,490.8,-0.37468,0.00036,9.39547]
[1779059242382,42.39,77827.87,490.8,-0.37468,0.00036,9.39547]
[1779059242392,42.39,77827.87,490.8,-0.37468,0.00036,9.39547]
[1779059242408,42.39,77827.87,490.8,-0.37468,0.00036,9.39547]
[1779059242489,42.39,77827.87,490.8,-0.37468,0.00036,9.39547]
[1779059242496,42.39,77827.87,490.8,-0.37468,0.00036,9.39547]
[1779059242595,42.39,77825.95,490.8,-0.37538,0.00036,9.4007]
[1779059242750,42.39,77825.95,490.8,-0.37538,0.00036,9.4007]
[1779059242826,42.39,77825.95,490.8,-0.37538,0.00036,9.4007]
[1779059242893,42.39,77825.95,490.8,-0.37538,0.00036,9.4007]
[1779059243484,42.39,77825.95,490.8,-0.37538,0.00036,9.4007]
[1779059243512,42.39,77818.74,490.8,-0.37798,0.00036,9.42009]
[1779059244287,42.39,77818.74,490.8,-0.37798,0.00036,9.42009]
[1779059244380,42.39,77818.74,490.8,-0.37798,0.00036,9.42009]
[1779059244477,42.39,77821.34,490.8,-0.37704,0.00036,9.41313]
[1779059244674,42.39,77821.34,490.8,-0.37704,0.00036,9.41313]
[1779059245511,42.39,77821.34,490.8,-0.37704,0.00036,9.41313]
[1779059245557,42.39,77823.69,490.8,-0.37619,0.00036,9.4068]
[1779059246232,42.39,77827.6,490.8,-0.37477,0.00036,9.39611]
[1779059247044,42.39,77830.62,490.8,-0.37368,0.00036,9.38781]
[1779059248345,42.39,77834.5,490.8,-0.37228,0.00036,9.37706]
[1779059249017,42.39,77834.5,490.8,-0.37228,0.00036,9.37706]
[1779059249405,42.39,77829.45,490.8,-0.3741,0.00036,9.39103]
[1779059250303,42.39,77829.45,490.8,-0.3741,0.00036,9.39103]
[1779059250330,42.39,77829.45,490.8,-0.3741,0.00036,9.39103]
[1779059250354,42.39,77829.45,490.8,-0.3741,0.00036,9.39103]
[1779059250394,42.39,77829.45,490.8,-0.3741,0.00036,9.39103]
[1779059250460,42.39,77829.45,490.8,-0.3741,0.00036,9.39103]
[1779059250498,42.39,77829.45,490.8,-0.3741,0.00036,9.39103]
[1779059250540,42.39,77829.45,490.8,-0.3741,0.00036,9.39103]
[1779059250675,42.39,77828.63,490.8,-0.3744,0.00036,9.39327]
[1779059250750,42.39,77828.63,490.8,-0.3744,0.00036,9.39327]
[1779059250818,42.39,77828.63,490.8,-0.3744,0.00036,9.39327]
[1779059251322,42.39,77828.63,490.8,-0.3744,0.00036,9.39327]
[1779059251347,42.39,77828.63,490.8,-0.3744,0.00036,9.39327]
[1779059251417,42.39,77807.77,490.8,-0.38184,0.00036,9.43917]
[1779059251763,42.39,77807.77,490.8,-0.38184,0.00036,9.43917]
[1779059251893,42.39,77807.77,490.8,-0.38184,0.00036,9.43917]
[1779059252002,42.39,77807.77,490.8,-0.38184,0.00036,9.43917]
[1779059252292,42.39,77807.77,490.8,-0.38184,0.00036,9.43917]
[1779059252349,42.39,77799.09,490.8,-0.385,0.00036,9.46129]
[1779059252671,42.39,77799.09,490.8,-0.385,0.00036,9.46129]
[1779059252745,42.39,77799.09,490.8,-0.385,0.00036,9.46129]
[1779059253284,42.39,77799.09,490.8,-0.385,0.00036,9.46129]
[1779059254396,42.39,77794.24,490.8,-0.38677,0.00036,9.47341]
[1779059254775,42.39,77794.24,490.8,-0.38677,0.00036,9.47341]
[1779059254826,42.39,77794.24,490.8,-0.38677,0.00036,9.47341]
[1779059255002,42.39,77794.24,490.8,-0.38677,0.00036,9.47341]
[1779059255132,42.39,77794.24,490.8,-0.38677,0.00036,9.47341]
[1779059255327,42.39,77794.24,490.8,-0.38677,0.00036,9.47341]
[1779059255374,42.39,77788.73,490.8,-0.38878,0.00037,9.48694]
[1779059255782,42.39,77788.73,490.8,-0.38878,0.00037,9.48694]
[1779059256026,42.39,77788.73,490.8,-0.38878,0.00037,9.48694]
[1779059256116,42.39,77788.73,490.8,-0.38878,0.00037,9.48694]
[1779059256184,42.39,77788.73,490.8,-0.38878,0.00037,9.48694]
[1779059256196,42.39,77788.73,490.8,-0.38878,0.00037,9.48694]
[1779059256466,42.39,77788.73,490.8,-0.38878,0.00037,9.48694]
[1779059256499,42.39,77799.41,490.8,-0.38489,0.00036,9.4605]
[1779059256993,42.39,77799.41,490.8,-0.38489,0.00036,9.4605]
[1779059257050,42.39,77799.41,490.8,-0.38489,0.00036,9.4605]
[1779059257098,42.39,77799.41,490.8,-0.38489,0.00036,9.4605]
[1779059257199,42.38,77807.9,490.8,-0.38179,0.00036,9.43878]
[1779059257781,42.38,77807.9,490.8,-0.38179,0.00036,9.43878]
[1779059258430,42.38,77807.9,490.8,-0.38179,0.00036,9.43878]
[1779059259779,42.38,77807.14,490.8,-0.38206,0.00036,9.44073]
[1779059259801,42.38,77807.14,490.8,-0.38206,0.00036,9.44073]
[1779059259854,42.38,77807.14,490.8,-0.38206,0.00036,9.44073]
[1779059259879,42.38,77807.14,490.8,-0.38206,0.00036,9.44073]
[1779059259994,42.38,77807.14,490.8,-0.38206,0.00036,9.44073]
[1779059260429,42.38,77804.69,490.8,-0.38295,0.00036,9.44702]
[1779059260581,42.38,77804.69,490.8,-0.38295,0.00036,9.44702]
[1779059260697,42.38,77804.69,490.8,-0.38295,0.00036,9.44702]
[1779059261090,42.38,77804.69,490.8,-0.38295,0.00036,9.44702]
[1779059261478,42.38,77804.69,490.8,-0.38295,0.00036,9.44702]
[1779059261174,42.38,77794.6,490.8,-0.38663,0.00036,9.47244]
[1779059261566,42.38,77794.6,490.8,-0.38663,0.00036,9.47244]
[1779059261894,42.38,77794.6,490.8,-0.38663,0.00036,9.47244]
[1779059262284,42.38,77794.6,490.8,-0.38663,0.00036,9.47244]
[1779059262408,42.38,77794.6,490.8,-0.38663,0.00036,9.47244]
[1779059262506,42.38,77798.11,490.8,-0.38535,0.00036,9.46367]
[1779059263423,42.38,77798.11,490.8,-0.38535,0.00036,9.46367]
[1779059263518,42.38,77801.15,490.8,-0.38424,0.00036,9.45599]
[1779059263815,42.38,77801.15,490.8,-0.38424,0.00036,9.45599]
[1779059263819,42.38,77801.15,490.8,-0.38424,0.00036,9.45599]
[1779059263882,42.38,77801.15,490.8,-0.38424,0.00036,9.45599]
[1779059263964,42.38,77801.15,490.8,-0.38424,0.00036,9.45599]
[1779059264212,42.38,77801.15,490.8,-0.38424,0.00036,9.45599]
[1779059265454,42.38,77807.2,490.8,-0.38203,0.00036,9.44049]
[1779059265934,42.38,77807.2,490.8,-0.38203,0.00036,9.44049]
[1779059266100,42.38,77807.2,490.8,-0.38203,0.00036,9.44049]
[1779059266249,42.38,77807.2,490.8,-0.38203,0.00036,9.44049]
[1779059267778,42.38,77807.01,490.8,-0.3821,0.00036,9.44098]
[1779059267901,42.38,77807.01,490.8,-0.3821,0.00036,9.44098]
[1779059269502,42.38,77808.47,490.8,-0.38157,0.00036,9.43719]
[1779059269586,42.38,77810.44,490.8,-0.38085,0.00036,9.43207]
[1779059269750,42.38,77810.44,490.8,-0.38085,0.00036,9.43207]
[1779059269768,42.38,77810.44,490.8,-0.38085,0.00036,9.43207]
[1779059269920,42.38,77810.44,490.8,-0.38085,0.00036,9.43207]
[1779059269982,42.38,77814.33,490.8,-0.37944,0.00036,9.42187]
[1779059270922,42.38,77814.33,490.8,-0.37944,0.00036,9.42187]
[1779059270951,42.38,77814.33,490.8,-0.37944,0.00036,9.42187]
[1779059271289,42.38,77814.33,490.8,-0.37944,0.00036,9.42187]
[1779059271394,42.38,77814.33,490.8,-0.37944,0.00036,9.42187]
[1779059271495,42.38,77820.76,490.8,-0.37711,0.00036,9.40477]
[1779059272396,42.38,77814.45,490.8,-0.37939,0.00036,9.42153]
[1779059272925,42.38,77814.45,490.8,-0.37939,0.00036,9.42153]
[1779059274369,42.38,77814.67,490.8,-0.37931,0.00036,9.42093]
[1779059274719,42.37,77814.24,490.8,-0.37946,0.00036,9.42204]
[1779059277778,42.37,77815.54,490.8,-0.37898,0.00036,9.41857]
[1779059280748,42.37,77814.19,490.8,-0.37946,0.00036,9.42206]
[1779059282401,42.37,77809.7,490.8,-0.38109,0.00036,9.43378]
[1779059282778,42.37,77809.7,490.8,-0.38109,0.00036,9.43378]
[1779059284264,42.37,77811.9,490.8,-0.38029,0.00036,9.42802]
[1779059284333,42.37,77811.9,490.8,-0.38029,0.00036,9.42802]
[1779059284388,42.37,77811.9,490.8,-0.38029,0.00036,9.42802]
[1779059284443,42.37,77811.9,490.8,-0.38029,0.00036,9.42802]
[1779059284494,42.37,77814.4,490.8,-0.37938,0.00036,9.42144]
[1779059285272,42.37,77814.4,490.8,-0.37938,0.00036,9.42144]
[1779059285302,42.37,77814.4,490.8,-0.37938,0.00036,9.42144]
[1779059285435,42.36,77820.98,490.8,-0.37699,0.00036,9.40389]
[1779059286402,42.36,77828.48,490.8,-0.37428,0.00036,9.38349]
[1779059286683,42.36,77828.48,490.8,-0.37428,0.00036,9.38349]
[1779059287098,42.36,77828.48,490.8,-0.37428,0.00036,9.38349]
[1779059287180,42.36,77828.48,490.8,-0.37428,0.00036,9.38349]
[1779059287252,42.36,77828.48,490.8,-0.37428,0.00036,9.38349]
[1779059287281,42.36,77828.48,490.8,-0.37428,0.00036,9.38349]
[1779059287494,42.36,77828.48,490.8,-0.37428,0.00036,9.38349]
[1779059287417,42.36,77829.79,490.8,-0.3738,0.00036,9.37988]
[1779059288392,42.36,77825.4,490.8,-0.37538,0.00036,9.39185]
[1779059288702,42.36,77825.4,490.8,-0.37538,0.00036,9.39185]
[1779059289348,42.36,77825.4,490.8,-0.37538,0.00036,9.39185]
[1779059289449,42.36,77818.24,490.8,-0.37797,0.00036,9.41111]
[1779059290183,42.36,77818.24,490.8,-0.37797,0.00036,9.41111]
[1779059290562,42.36,77818.24,490.8,-0.37797,0.00036,9.41111]
[1779059290401,42.36,77814.72,490.8,-0.37924,0.00036,9.42042]
[1779059290609,42.36,77814.72,490.8,-0.37924,0.00036,9.42042]
[1779059290988,42.36,77809.39,490.8,-0.38117,0.00036,9.43437]
[1779059292081,42.36,77809.39,490.8,-0.38117,0.00036,9.43437]
[1779059292778,42.36,77808.13,490.8,-0.38163,0.00036,9.43762]
[1779059293298,42.36,77808.13,490.8,-0.38163,0.00036,9.43762]
[1779059293340,42.36,77808.13,490.8,-0.38163,0.00036,9.43762]
[1779059293341,42.35,77815.7,490.8,-0.37888,0.00036,9.41777]
[1779059293717,42.35,77815.7,490.8,-0.37888,0.00036,9.41777]
[1779059294713,42.35,77817.73,490.8,-0.37814,0.00036,9.41236]
[1779059294736,42.35,77817.73,490.8,-0.37814,0.00036,9.41236]
[1779059294761,42.35,77817.73,490.8,-0.37814,0.00036,9.41236]
[1779059294762,42.35,77817.73,490.8,-0.37814,0.00036,9.41236]
[1779059295468,42.35,77817.73,490.8,-0.37814,0.00036,9.41236]
[1779059295547,42.35,77817.73,490.8,-0.37814,0.00036,9.41236]
[1779059295547,42.35,77826.0,490.8,-0.37514,0.00036,9.39004]
[1779059295601,42.35,77826.0,490.8,-0.37514,0.00036,9.39004]
[1779059296023,42.35,77821.11,490.8,-0.37691,0.00036,9.40327]
[1779059297285,42.35,77821.11,490.8,-0.37691,0.00036,9.40327]
[1779059300685,42.34,77820.42,490.8,-0.37714,0.00036,9.40498]
[1779059300755,42.34,77820.42,490.8,-0.37714,0.00036,9.40498]
[1779059300795,42.34,77820.42,490.8,-0.37714,0.00036,9.40498]
[1779059300880,42.34,77820.42,490.8,-0.37714,0.00036,9.40498]
[1779059300948,42.34,77820.42,490.8,-0.37714,0.00036,9.40498]
[1779059300995,42.34,77820.42,490.8,-0.37714,0.00036,9.40498]
[1779059301097,42.34,77820.42,490.8,-0.37714,0.00036,9.40498]
[1779059301534,42.34,77807.54,490.8,-0.38181,0.00036,9.43891]
[1779059301778,42.34,77807.54,490.8,-0.38181,0.00036,9.43891]
[1779059301868,42.34,77807.54,490.8,-0.38181,0.00036,9.43891]
[1779059302352,42.34,77794.66,490.8,-0.38651,0.00037,9.47157]
[1779059303022,42.34,77794.66,490.8,-0.38651,0.00037,9.47157]
[1779059303150,42.34,77794.66,490.8,-0.38651,0.00037,9.47157]
[1779059304453,42.34,77793.31,490.8,-0.387,0.00037,9.47491]
[1779059304494,42.34,77793.31,490.8,-0.387,0.00037,9.47491]
[1779059304532,42.34,77787.51,490.8,-0.38912,0.00037,9.48912]
[1779059304646,42.34,77787.51,490.8,-0.38912,0.00037,9.48912]
[1779059306834,42.34,77784.63,490.8,-0.39017,0.00037,9.49607]
[1779059309891,42.34,77785.54,490.8,-0.38983,0.00037,9.49386]
[1779059309996,42.34,77785.54,490.8,-0.38983,0.00037,9.49386]
[1779059310154,42.34,77785.54,490.8,-0.38983,0.00037,9.49386]
[1779059310166,42.34,77786.76,490.8,-0.38939,0.00037,9.49091]
[1779059311129,42.34,77790.89,490.8,-0.38778,0.00037,9.47121]
[1779059313102,42.34,77791.35,490.8,-0.38761,0.00037,9.47007]
[1779059313143,42.34,77791.14,490.8,-0.38768,0.00037,9.47057]
[1779059318179,42.33,77793.33,490.8,-0.38687,0.00037,9.46512]
[1779059320391,42.33,77787.22,490.8,-0.38911,0.00037,9.48009]
[1779059324457,42.33,77785.85,490.8,-0.3896,0.00037,9.48336]
[1779059325305,42.33,77789.48,490.8,-0.38827,0.00037,9.47449]
[1779059327411,42.33,77784.71,490.8,-0.39001,0.00037,9.48605]
[1779059331270,42.32,77788.18,490.8,-0.38873,0.00037,9.47756]
[1779059334655,42.32,77785.82,490.8,-0.38959,0.00037,9.48325]
[1779059334794,42.32,77785.82,490.8,-0.38959,0.00037,9.48325]
[1779059334937,42.32,77785.82,490.8,-0.38959,0.00037,9.48325]
[1779059335611,42.32,77778.84,490.8,-0.39215,0.00037,9.49994]
[1779059336786,42.32,77778.87,490.8,-0.39213,0.00037,9.49985]
[1779059336838,42.32,77778.87,490.8,-0.39213,0.00037,9.49985]
[1779059336851,42.32,77778.87,490.8,-0.39213,0.00037,9.49985]
[1779059336902,42.32,77778.87,490.8,-0.39213,0.00037,9.49985]
[1779059336975,42.32,77778.87,490.8,-0.39213,0.00037,9.49985]
[1779059337100,42.32,77778.87,490.8,-0.39213,0.00037,9.49985]
[1779059337139,42.32,77778.87,490.8,-0.39213,0.00037,9.49985]
[1779059337186,42.32,77778.87,490.8,-0.39213,0.00037,9.49985]
[1779059337284,42.32,77778.87,490.8,-0.39213,0.00037,9.49985]
[1779059337347,42.32,77778.87,490.8,-0.39213,0.00037,9.49985]
[1779059337379,42.32,77778.87,490.8,-0.39213,0.00037,9.49985]
[1779059337596,42.32,77778.87,490.8,-0.39213,0.00037,9.49985]
[1779059337605,42.32,77749.48,490.8,-0.40297,0.00037,9.56581]
[1779059337844,42.32,77749.48,490.8,-0.40297,0.00037,9.56581]
[1779059338093,42.32,77749.48,490.8,-0.40297,0.00037,9.56581]
[1779059338428,42.32,77749.48,490.8,-0.40297,0.00037,9.56581]
[1779059338441,42.32,77749.48,490.8,-0.40297,0.00037,9.56581]
[1779059338498,42.32,77749.48,490.8,-0.40297,0.00037,9.56581]
[1779059338517,42.28,77739.84,490.8,-0.40646,0.00037,9.58541]
[1779059338722,42.28,77739.84,490.8,-0.40646,0.00037,9.58541]
[1779059338937,42.28,77739.84,490.8,-0.40646,0.00037,9.58541]
[1779059338998,42.28,77739.84,490.8,-0.40646,0.00037,9.58541]
[1779059339064,42.28,77739.84,490.8,-0.40646,0.00037,9.58541]
[1779059339182,42.28,77739.84,490.8,-0.40646,0.00037,9.58541]
[1779059339417,42.28,77739.84,490.8,-0.40646,0.00037,9.58541]
[1779059339464,42.27,77734.09,490.8,-0.40859,0.00037,9.59702]
[1779059340068,42.27,77734.09,490.8,-0.40859,0.00037,9.59702]
[1779059341699,42.26,77731.82,490.8,-0.40941,0.00037,9.60139]
[1779059341709,42.26,77731.82,490.8,-0.40941,0.00037,9.60139]
[1779059341779,42.26,77731.82,490.8,-0.40941,0.00037,9.60139]
[1779059341915,42.26,77731.82,490.8,-0.40941,0.00037,9.60139]
[1779059342113,42.26,77731.82,490.8,-0.40941,0.00037,9.60139]
[1779059342348,42.25,77735.47,490.8,-0.40803,0.00037,9.594]
[1779059343025,42.25,77735.47,490.8,-0.40803,0.00037,9.594]
[1779059343611,42.25,77735.47,490.8,-0.40803,0.00037,9.594]
[1779059343621,42.24,77742.58,490.8,-0.40537,0.00037,9.57936]
[1779059344551,42.24,77742.58,490.8,-0.40537,0.00037,9.57936]
[1779059344554,42.24,77742.58,490.8,-0.40537,0.00037,9.57936]
[1779059344802,42.24,77742.93,490.8,-0.40524,0.00037,9.57863]
[1779059345369,42.24,77740.27,490.8,-0.40623,0.00037,9.58412]
[1779059346606,42.24,77740.27,490.8,-0.40623,0.00037,9.58412]
[1779059346642,42.24,77741.99,490.8,-0.40559,0.00037,9.58056]
[1779059346778,42.24,77741.99,490.8,-0.40559,0.00037,9.58056]
[1779059347383,42.24,77744.7,490.8,-0.40458,0.00037,9.57491]
[1779059347779,42.24,77744.7,490.8,-0.40458,0.00037,9.57491]
[1779059348778,42.24,77745.3,490.8,-0.40436,0.00037,9.57365]
[1779059350404,42.24,77748.95,490.8,-0.403,0.00037,9.56593]
[1779059352299,42.24,77748.73,490.8,-0.40308,0.00037,9.5664]
[1779059352703,42.24,77748.91,490.8,-0.40301,0.00037,9.56601]
[1779059353058,42.24,77748.91,490.8,-0.40301,0.00037,9.56601]
[1779059354779,42.24,77749.5,490.8,-0.40279,0.00037,9.56475]
[1779059354893,42.24,77749.5,490.8,-0.40279,0.00037,9.56475]
[1779059355907,42.24,77748.92,490.8,-0.40301,0.00037,9.56598]
[1779059355924,42.24,77748.92,490.8,-0.40301,0.00037,9.56598]
[1779059355924,42.24,77748.92,490.8,-0.40301,0.00037,9.56598]
[1779059355940,42.24,77748.92,490.8,-0.40301,0.00037,9.56598]
[1779059355983,42.24,77748.92,490.8,-0.40301,0.00037,9.56598]
[1779059355999,42.24,77748.92,490.8,-0.40301,0.00037,9.56598]
[1779059356019,42.24,77748.92,490.8,-0.40301,0.00037,9.56598]
[1779059356094,42.24,77748.92,490.8,-0.40301,0.00037,9.56598]
[1779059356446,42.24,77756.09,490.8,-0.40035,0.00037,9.55051]
[1779059356698,42.24,77756.09,490.8,-0.40035,0.00037,9.55051]
[1779059356714,42.24,77756.09,490.8,-0.40035,0.00037,9.55051]
[1779059357453,42.24,77760.22,490.8,-0.39882,0.00037,9.54139]
[1779059357868,42.24,77760.22,490.8,-0.39882,0.00037,9.54139]
[1779059357996,42.24,77760.22,490.8,-0.39882,0.00037,9.54139]
[1779059358566,42.24,77769.62,490.8,-0.39535,0.00037,9.52014]
[1779059358790,42.24,77769.62,490.8,-0.39535,0.00037,9.52014]
[1779059358927,42.24,77769.62,490.8,-0.39535,0.00037,9.52014]
[1779059359638,42.24,77769.62,490.8,-0.39535,0.00037,9.52014]
[1779059359467,42.24,77776.83,490.8,-0.39269,0.00037,9.50336]
[1779059359690,42.24,77776.83,490.8,-0.39269,0.00037,9.50336]
[1779059361361,42.24,77779.15,490.8,-0.39184,0.00037,9.49789]
[1779059361365,42.24,77779.15,490.8,-0.39184,0.00037,9.49789]
[1779059361488,42.24,77779.15,490.8,-0.39184,0.00037,9.49789]
[1779059364120,42.24,77782.11,490.8,-0.39076,0.00037,9.49087]
[1779059364178,42.24,77782.11,490.8,-0.39076,0.00037,9.49087]
[1779059364195,42.24,77782.11,490.8,-0.39076,0.00037,9.49087]
[1779059364289,42.24,77782.11,490.8,-0.39076,0.00037,9.49087]
[1779059364371,42.24,77782.11,490.8,-0.39076,0.00037,9.49087]
[1779059364397,42.24,77782.11,490.8,-0.39076,0.00037,9.49087]
[1779059364429,42.24,77782.11,490.8,-0.39076,0.00037,9.49087]
[1779059364474,42.24,77782.11,490.8,-0.39076,0.00037,9.49087]
[1779059364479,42.24,77782.11,490.8,-0.39076,0.00037,9.49087]
[1779059364548,42.24,77782.11,490.8,-0.39076,0.00037,9.49087]
[1779059364572,42.24,77791.12,490.8,-0.38745,0.00037,9.46895]
[1779059365518,42.24,77796.25,490.8,-0.38557,0.00037,9.45614]
[1779059366525,42.24,77801.0,490.8,-0.38383,0.00037,9.4441]
[1779059366672,42.24,77801.0,490.8,-0.38383,0.00037,9.4441]
[1779059371795,42.24,77800.15,490.8,-0.38403,0.00037,9.43657]
[1779059374521,42.23,77801.06,490.8,-0.38369,0.00037,9.43423]
[1779059374655,42.23,77801.06,490.8,-0.38369,0.00037,9.43423]
[1779059374582,42.23,77803.86,490.8,-0.38267,0.00037,9.42704]
[1779059374684,42.23,77803.86,490.8,-0.38267,0.00037,9.42704]
[1779059374686,42.23,77803.86,490.8,-0.38267,0.00037,9.42704]
[1779059374705,42.23,77803.86,490.8,-0.38267,0.00037,9.42704]
[1779059374779,42.23,77803.86,490.8,-0.38267,0.00037,9.42704]
[1779059375589,42.23,77810.49,490.8,-0.38025,0.00036,9.40979]
[1779059376421,42.23,77810.49,490.8,-0.38025,0.00036,9.40979]
[1779059378181,42.23,77812.27,490.8,-0.3796,0.00036,9.4051]
[1779059378929,42.23,77812.7,490.8,-0.37944,0.00036,9.40397]
[1779059379948,42.23,77812.36,490.8,-0.37956,0.00036,9.40486]
[1779059380297,42.23,77812.36,490.8,-0.37956,0.00036,9.40486]
[1779059380301,42.23,77812.36,490.8,-0.37956,0.00036,9.40486]
[1779059380355,42.23,77812.36,490.8,-0.37956,0.00036,9.40486]
[1779059380899,42.23,77814.58,490.8,-0.37875,0.00036,9.39897]
[1779059383486,42.23,77815.35,490.8,-0.37845,0.00036,9.39677]
[1779059384912,42.22,77816.52,490.8,-0.37801,0.00036,9.3935]
[1779059384920,42.22,77816.52,490.8,-0.37801,0.00036,9.3935]
[1779059384952,42.22,77816.52,490.8,-0.37801,0.00036,9.3935]
[1779059384994,42.22,77816.52,490.8,-0.37801,0.00036,9.3935]
[1779059385659,42.22,77817.03,490.8,-0.37782,0.00036,9.39214]
[1779059386913,42.22,77817.63,490.8,-0.3776,0.00036,9.39052]
[1779059387880,42.22,77817.84,490.8,-0.37753,0.00036,9.38995]
[1779059389440,42.22,77817.84,490.8,-0.37753,0.00036,9.38995]
[1779059389541,42.22,77821.19,490.8,-0.3763,0.00036,9.38088]
[1779059389779,42.22,77821.19,490.8,-0.3763,0.00036,9.38088]
[1779059389945,42.22,77821.19,490.8,-0.3763,0.00036,9.38088]
[1779059389983,42.22,77821.19,490.8,-0.3763,0.00036,9.38088]
[1779059390294,42.22,77821.19,490.8,-0.3763,0.00036,9.38088]
[1779059390779,42.22,77821.12,490.8,-0.37633,0.00036,9.38105]
[1779059391458,42.22,77821.12,490.8,-0.37633,0.00036,9.38105]
[1779059391559,42.22,77817.81,490.8,-0.37753,0.00036,9.38997]
[1779059394281,42.21,77816.24,490.8,-0.3781,0.00036,9.39415]
[1779059394295,42.21,77816.24,490.8,-0.3781,0.00036,9.39415]
[1779059394439,42.21,77816.24,490.8,-0.3781,0.00036,9.39415]
[1779059394778,42.21,77816.33,490.8,-0.37806,0.00036,9.39389]
[1779059395461,42.21,77809.57,490.8,-0.38053,0.00037,9.41179]
[1779059396598,42.21,77809.57,490.8,-0.38053,0.00037,9.41179]
[1779059396664,42.21,77806.91,490.8,-0.3815,0.00037,9.41873]
[1779059397106,42.21,77806.91,490.8,-0.3815,0.00037,9.41873]
[1779059399074,42.21,77806.97,490.8,-0.38147,0.00037,9.41854]
[1779059399421,42.21,77806.97,490.8,-0.38147,0.00037,9.41854]
[1779059399860,42.21,77806.24,490.8,-0.38174,0.00037,9.42043]
[1779059400957,42.21,77806.01,490.8,-0.38182,0.00037,9.42101]
[1779059401778,42.21,77805.94,490.8,-0.38184,0.00037,9.42119]
[1779059402367,42.21,77805.94,490.8,-0.38184,0.00037,9.42119]
[1779059402662,42.21,77805.94,490.8,-0.38184,0.00037,9.42119]
[1779059402718,42.21,77805.08,490.8,-0.38215,0.00037,9.42339]
[1779059403548,42.21,77805.08,490.8,-0.38215,0.00037,9.42339]
[1779059403649,42.21,77814.99,490.8,-0.37853,0.00036,9.39734]
[1779059404544,42.21,77814.99,490.8,-0.37853,0.00036,9.39734]
[1779059404553,42.21,77814.99,490.8,-0.37853,0.00036,9.39734]
[1779059404701,42.21,77814.99,490.8,-0.37853,0.00036,9.39734]
[1779059404660,42.21,77818.98,490.8,-0.37708,0.00036,9.38661]
[1779059404789,42.21,77818.98,490.8,-0.37708,0.00036,9.38661]
[1779059404802,42.21,77818.98,490.8,-0.37708,0.00036,9.38661]
[1779059404998,42.21,77818.98,490.8,-0.37708,0.00036,9.38661]
[1779059405648,42.2,77824.36,490.8,-0.37512,0.00036,9.37197]
[1779059405800,42.2,77834.91,490.8,-0.37129,0.00036,9.34263]
[1779059407029,42.2,77834.91,490.8,-0.37129,0.00036,9.34263]
[1779059407272,42.2,77834.91,490.8,-0.37129,0.00036,9.34263]
[1779059407395,42.2,77834.91,490.8,-0.37129,0.00036,9.34263]
[1779059407689,42.2,77837.57,490.8,-0.37032,0.00036,9.3351]
[1779059408438,42.2,77841.65,490.8,-0.36885,0.00036,9.32343]
[1779059409350,42.2,77841.65,490.8,-0.36885,0.00036,9.32343]
[1779059409400,42.2,77841.65,490.8,-0.36885,0.00036,9.32343]
[1779059409554,42.2,77841.65,490.8,-0.36885,0.00036,9.32343]
[1779059409557,42.2,77841.65,490.8,-0.36885,0.00036,9.32343]
[1779059409655,42.2,77845.89,490.8,-0.36731,0.00036,9.31118]
[1779059414863,42.21,77847.46,490.8,-0.36675,0.00036,9.30662]
[1779059418258,42.21,77850.81,490.8,-0.36554,0.00036,9.29682]
[1779059419435,42.21,77850.81,490.8,-0.36554,0.00036,9.29682]
[1779059419641,42.21,77853.89,490.8,-0.36444,0.00036,9.28774]
[1779059424933,42.21,77852.63,490.8,-0.3649,0.00036,9.29155]
[1779059425940,42.21,77849.33,490.8,-0.36609,0.00036,9.30128]
[1779059431237,42.21,77849.61,490.8,-0.36599,0.00036,9.3005]
[1779059431388,42.21,77849.61,490.8,-0.36599,0.00036,9.3005]
[1779059432710,42.21,77843.18,490.8,-0.3682,0.00036,9.30947]
[1779059432929,42.21,77843.18,490.8,-0.3682,0.00036,9.30947]
[1779059436661,42.21,77847.88,490.8,-0.3665,0.00036,9.2958]
[1779059437664,42.21,77851.45,490.8,-0.36521,0.00036,9.28533]
[1779059439005,42.21,77853.66,490.8,-0.36442,0.00036,9.27881]
[1779059442642,42.21,77853.94,490.8,-0.36432,0.00036,9.27801]
[1779059444492,42.22,77854.18,490.8,-0.36424,0.00036,9.27734]
[1779059444560,42.22,77854.18,490.8,-0.36424,0.00036,9.27734]
[1779059444755,42.22,77854.17,490.8,-0.36425,0.00036,9.27741]
[1779059444761,42.22,77854.17,490.8,-0.36425,0.00036,9.27741]
[1779059445472,42.22,77854.17,490.8,-0.36425,0.00036,9.27741]
[1779059445717,42.22,77864.76,490.8,-0.36044,0.00036,9.24556]
[1779059445790,42.22,77864.76,490.8,-0.36044,0.00036,9.24556]
[1779059445912,42.22,77864.76,490.8,-0.36044,0.00036,9.24556]
[1779059446731,42.22,77872.31,490.8,-0.35774,0.00036,9.22233]
[1779059447021,42.22,77872.31,490.8,-0.35774,0.00036,9.22233]
[1779059447139,42.22,77872.31,490.8,-0.35774,0.00036,9.22233]
[1779059447661,42.22,77872.2,490.8,-0.35778,0.00036,9.22268]
[1779059449109,42.22,77869.68,490.8,-0.35868,0.00036,9.23049]
[1779059451681,42.22,77869.48,490.8,-0.35875,0.00036,9.23113]
[1779059451707,42.22,77869.48,490.8,-0.35876,0.00036,9.23114]
[1779059451794,42.22,77869.48,490.8,-0.35876,0.00036,9.23114]
[1779059454980,42.22,77867.95,490.8,-0.3593,0.00036,9.23582]
[1779059454989,42.22,77867.95,490.8,-0.3593,0.00036,9.23582]
[1779059455094,42.22,77867.95,490.8,-0.3593,0.00036,9.23582]
[1779059455151,42.22,77860.77,490.8,-0.36188,0.00036,9.25768]
[1779059456103,42.22,77860.77,490.8,-0.36188,0.00036,9.25768]
[1779059457505,42.22,77860.58,490.8,-0.36195,0.00036,9.25826]
[1779059457851,42.22,77859.49,490.8,-0.36234,0.00036,9.26155]
[1779059458172,42.22,77856.54,490.8,-0.3634,0.00036,9.2704]
[1779059459100,42.22,77856.54,490.8,-0.3634,0.00036,9.2704]
[1779059460906,42.22,77856.27,490.8,-0.3635,0.00036,9.27121]
[1779059461249,42.22,77856.27,490.8,-0.3635,0.00036,9.27121]
[1779059461350,42.22,77853.05,490.8,-0.36466,0.00036,9.28078]
[1779059462086,42.22,77853.05,490.8,-0.36466,0.00036,9.28078]
[1779059462280,42.22,77853.05,490.8,-0.36466,0.00036,9.28078]
[1779059466379,42.22,77851.12,490.8,-0.36535,0.00036,9.28644]
[1779059466400,42.22,77851.12,490.8,-0.36535,0.00036,9.28644]
[1779059469017,42.22,77850.17,490.8,-0.36569,0.00036,9.2892]
[1779059469311,42.22,77850.17,490.8,-0.36569,0.00036,9.2892]
[1779059474281,42.21,77851.53,490.8,-0.36519,0.00036,9.28514]
[1779059475778,42.21,77851.86,490.8,-0.36507,0.00036,9.28415]
[1779059476200,42.21,77851.86,490.8,-0.36507,0.00036,9.28415]
[1779059476365,42.21,77851.86,490.8,-0.36507,0.00036,9.28415]
[1779059476411,42.21,77851.86,490.8,-0.36507,0.00036,9.28415]
[1779059476428,42.21,77851.86,490.8,-0.36507,0.00036,9.28415]
[1779059476473,42.21,77851.86,490.8,-0.36507,0.00036,9.28415]
[1779059476577,42.21,77851.86,490.8,-0.36507,0.00036,9.28415]
[1779059476690,42.21,77851.86,490.8,-0.36507,0.00036,9.28415]
[1779059476630,42.21,77855.98,490.8,-0.36358,0.00036,9.27191]
[1779059477305,42.21,77864.77,490.8,-0.36042,0.00036,9.24537]
[1779059478429,42.21,77864.77,490.8,-0.36042,0.00036,9.24537]
[1779059478530,42.21,77867.54,490.8,-0.35943,0.00036,9.2369]
[1779059482660,42.21,77876.1,490.8,-0.35637,0.00036,9.21037]
[1779059488383,42.21,77876.23,490.8,-0.35632,0.00036,9.20995]
[1779059489396,42.21,77876.23,490.8,-0.35632,0.00036,9.20995]
[1779059492498,42.21,77875.57,490.8,-0.35643,0.00036,9.20217]
[1779059492785,42.21,77875.57,490.8,-0.35643,0.00036,9.20217]
[1779059493401,42.21,77875.66,490.8,-0.3564,0.00036,9.20189]
[1779059493593,42.21,77875.66,490.8,-0.3564,0.00036,9.20189]
[1779059493595,42.21,77877.08,490.8,-0.35589,0.00036,9.19744]
[1779059494408,42.21,77877.08,490.8,-0.35589,0.00036,9.19744]
[1779059494446,42.21,77877.08,490.8,-0.35589,0.00036,9.19744]
[1779059494478,42.21,77877.08,490.8,-0.35589,0.00036,9.19744]
[1779059494746,42.21,77877.08,490.8,-0.35589,0.00036,9.19744]
[1779059494707,42.21,77884.94,490.8,-0.35308,0.00036,9.17251]
[1779059495432,42.21,77888.45,490.8,-0.35183,0.00036,9.16123]
[1779059496394,42.21,77888.45,490.8,-0.35183,0.00036,9.16123]
[1779059496439,42.21,77890.13,490.8,-0.35123,0.00036,9.1558]
[1779059496820,42.21,77890.13,490.8,-0.35123,0.00036,9.1558]
[1779059502817,42.22,77890.99,490.8,-0.35095,0.00036,9.15322]
[1779059508528,42.23,77885.83,490.8,-0.35281,0.00036,9.17006]
[1779059509175,42.23,77885.83,490.8,-0.35281,0.00036,9.17006]
[1779059512177,42.22,77884.91,490.8,-0.35313,0.00036,9.17294]
[1779059514429,42.22,77883.71,490.8,-0.35355,0.00036,9.1767]
[1779059514783,42.22,77883.71,490.8,-0.35355,0.00036,9.1767]
[1779059514846,42.22,77882.49,490.8,-0.35398,0.00036,9.18055]
[1779059514953,42.22,77882.49,490.8,-0.35398,0.00036,9.18055]
[1779059515137,42.22,77882.49,490.8,-0.35398,0.00036,9.18055]
[1779059515263,42.22,77882.49,490.8,-0.35398,0.00036,9.18055]
[1779059515294,42.22,77882.49,490.8,-0.35398,0.00036,9.18055]
[1779059515576,42.22,77871.67,490.8,-0.35785,0.00036,9.21451]
[1779059515819,42.22,77871.67,490.8,-0.35785,0.00036,9.21451]
[1779059516475,42.22,77871.67,490.8,-0.35785,0.00036,9.21451]
[1779059517136,42.22,77869.24,490.8,-0.35872,0.00036,9.22204]
[1779059518452,42.22,77869.41,490.8,-0.35866,0.00036,9.22153]
[1779059518597,42.22,77869.19,490.8,-0.35874,0.00036,9.22222]
[1779059519003,42.22,77869.19,490.8,-0.35874,0.00036,9.22222]
[1779059519807,42.22,77869.19,490.8,-0.35874,0.00036,9.22222]
[1779059522527,42.22,77867.74,490.8,-0.35926,0.00036,9.22671]
[1779059522625,42.22,77870.45,490.8,-0.35829,0.00036,9.21836]
[1779059523775,42.22,77870.45,490.8,-0.35829,0.00036,9.21836]
[1779059525757,42.22,77868.43,490.8,-0.35902,0.00036,9.22462]
[1779059526756,42.22,77868.91,490.8,-0.35885,0.00036,9.22315]
[1779059528037,42.22,77867.36,490.8,-0.3594,0.00036,9.22793]
[1779059528094,42.22,77867.36,490.8,-0.3594,0.00036,9.22793]
[1779059528110,42.22,77867.36,490.8,-0.3594,0.00036,9.22793]
[1779059528124,42.22,77867.36,490.8,-0.3594,0.00036,9.22793]
[1779059528153,42.22,77867.36,490.8,-0.3594,0.00036,9.22793]
[1779059528276,42.22,77867.36,490.8,-0.3594,0.00036,9.22793]
[1779059528762,42.22,77854.85,490.8,-0.36391,0.00036,9.26578]
[1779059533503,42.23,77855.04,490.8,-0.36385,0.00036,9.26528]
[1779059533983,42.23,77854.9,490.8,-0.3639,0.00036,9.26572]
[1779059534112,42.23,77854.9,490.8,-0.3639,0.00036,9.26572]
[1779059534778,42.23,77854.9,490.8,-0.3639,0.00036,9.26572]
[1779059534709,42.23,77858.21,490.8,-0.36271,0.00036,9.25584]
[1779059535716,42.23,77860.84,490.8,-0.36176,0.00036,9.24795]
[1779059536660,42.23,77860.84,490.8,-0.36176,0.00036,9.24795]
[1779059541808,42.24,77861.8,490.8,-0.36144,0.00036,9.24519]
[1779059541815,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542054,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542089,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542113,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542190,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542198,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542268,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542294,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542394,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542468,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542662,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542715,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542773,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542779,42.24,77854.65,490.8,-0.36401,0.00036,9.26667]
[1779059542765,42.24,77842.32,490.8,-0.36847,0.00036,9.30277]
[1779059543778,42.24,77842.32,490.8,-0.36847,0.00036,9.30277]
[1779059545327,42.24,77839.28,490.8,-0.36957,0.00036,9.31154]
[1779059545974,42.24,77839.89,490.8,-0.36936,0.00036,9.30983]
[1779059546778,42.24,77839.89,490.8,-0.36936,0.00036,9.30983]
[1779059548778,42.24,77840.51,490.8,-0.36914,0.00036,9.30811]
[1779059549201,42.24,77839.02,490.8,-0.36968,0.00036,9.31239]
[1779059549418,42.24,77839.02,490.8,-0.36968,0.00036,9.31239]
[1779059551751,42.25,77838.1,490.8,-0.37002,0.00036,9.31507]
[1779059551829,42.25,77840.51,490.8,-0.36904,0.00036,9.29845]
[1779059552781,42.25,77840.51,490.8,-0.36904,0.00036,9.29845]
[1779059553555,42.25,77839.65,490.8,-0.36935,0.00036,9.30094]
[1779059558878,42.26,77838.19,490.8,-0.3699,0.00036,9.30527]
[1779059563626,42.26,77837.54,490.8,-0.37015,0.00036,9.3072]
[1779059563650,42.26,77837.54,490.8,-0.37015,0.00036,9.3072]
[1779059563952,42.26,77837.73,490.8,-0.37008,0.00036,9.30671]
[1779059564813,42.26,77837.73,490.8,-0.37008,0.00036,9.30671]
[1779059564810,42.26,77832.55,490.8,-0.37196,0.00036,9.32127]
[1779059565445,42.26,77832.55,490.8,-0.37196,0.00036,9.32127]
[1779059565446,42.26,77832.55,490.8,-0.37196,0.00036,9.32127]
[1779059565543,42.26,77828.33,490.8,-0.37348,0.00036,9.33299]
[1779059566022,42.26,77828.33,490.8,-0.37348,0.00036,9.33299]
[1779059566850,42.26,77828.33,490.8,-0.37348,0.00036,9.33299]
[1779059567979,42.25,77827.67,490.8,-0.37372,0.00036,9.33478]
[1779059569318,42.25,77828.0,490.8,-0.37359,0.00036,9.33382]
[1779059570079,42.25,77827.57,490.8,-0.37374,0.00036,9.33492]
[1779059570402,42.25,77827.57,490.8,-0.37374,0.00036,9.33492]
[1779059571117,42.25,77827.39,490.8,-0.3738,0.00036,9.33538]
[1779059571176,42.25,77827.39,490.8,-0.3738,0.00036,9.33538]
[1779059573310,42.24,77827.02,490.8,-0.37393,0.00036,9.33636]
[1779059573478,42.24,77827.02,490.8,-0.37393,0.00036,9.33636]
[1779059573512,42.24,77827.02,490.8,-0.37393,0.00036,9.33636]
[1779059573790,42.24,77827.02,490.8,-0.37393,0.00036,9.33636]
[1779059573823,42.24,77826.3,490.8,-0.37418,0.00036,9.33826]
[1779059574261,42.24,77826.3,490.8,-0.37418,0.00036,9.33826]
[1779059574778,42.24,77826.3,490.8,-0.37418,0.00036,9.33826]
[1779059574781,42.24,77826.3,490.8,-0.37418,0.00036,9.33826]
[1779059574839,42.24,77826.3,490.8,-0.37418,0.00036,9.33826]
[1779059574811,42.24,77816.65,490.8,-0.3777,0.00037,9.3645]
[1779059575142,42.24,77816.65,490.8,-0.3777,0.00037,9.3645]
[1779059575589,42.24,77816.65,490.8,-0.3777,0.00037,9.3645]
[1779059575696,42.24,77816.65,490.8,-0.3777,0.00037,9.3645]
[1779059575797,42.24,77814.13,490.8,-0.37862,0.00037,9.37124]
[1779059575997,42.24,77810.45,490.8,-0.37996,0.00037,9.38098]
[1779059578325,42.24,77809.06,490.8,-0.38047,0.00037,9.38464]
[1779059579200,42.24,77807.67,490.8,-0.38098,0.00037,9.3883]
[1779059579245,42.24,77807.67,490.8,-0.38098,0.00037,9.3883]
[1779059579394,42.24,77807.67,490.8,-0.38098,0.00037,9.3883]
[1779059579396,42.24,77807.67,490.8,-0.38098,0.00037,9.3883]
[1779059579778,42.24,77807.67,490.8,-0.38098,0.00037,9.3883]
[1779059579824,42.24,77807.46,490.8,-0.38106,0.00037,9.38885]
[1779059580783,42.24,77807.46,490.8,-0.38106,0.00037,9.38885]
[1779059580838,42.24,77811.36,490.8,-0.37963,0.00037,9.37861]
[1779059582524,42.24,77810.23,490.8,-0.38005,0.00037,9.38159]
[1779059582552,42.24,77810.23,490.8,-0.38005,0.00037,9.38159]
[1779059582778,42.24,77810.23,490.8,-0.38005,0.00037,9.38159]
[1779059582799,42.24,77809.94,490.8,-0.38015,0.00037,9.38234]
[1779059583056,42.24,77816.85,490.8,-0.37762,0.00037,9.36398]
[1779059584565,42.24,77816.85,490.8,-0.37762,0.00037,9.36398]
[1779059584663,42.24,77822.08,490.8,-0.37571,0.00036,9.3498]
[1779059584960,42.24,77822.08,490.8,-0.37571,0.00036,9.3498]
[1779059587469,42.24,77824.54,490.8,-0.37482,0.00036,9.34307]
[1779059588862,42.24,77824.56,490.8,-0.37481,0.00036,9.34302]
[1779059590174,42.24,77826.87,490.8,-0.37397,0.00036,9.33667]
[1779059590782,42.24,77826.87,490.8,-0.37397,0.00036,9.33667]
[1779059591509,42.24,77827.93,490.8,-0.37358,0.00036,9.33375]
[1779059591526,42.24,77827.93,490.8,-0.37358,0.00036,9.33375]
[1779059597154,42.24,77830.53,490.8,-0.37265,0.00036,9.32659]
[1779059600253,42.24,77830.62,490.8,-0.37262,0.00036,9.32636]
[1779059600282,42.24,77830.62,490.8,-0.37262,0.00036,9.32636]
[1779059601447,42.25,77830.58,490.8,-0.37264,0.00036,9.3265]
[1779059601547,42.25,77833.99,490.8,-0.3714,0.00036,9.31695]
[1779059607224,42.25,77834.7,490.8,-0.37115,0.00036,9.31504]
[1779059612689,42.25,77835.4,490.8,-0.3708,0.00036,9.30339]
[1779059613147,42.26,77834.74,490.8,-0.37104,0.00036,9.3053]
[1779059613173,42.26,77834.74,490.8,-0.37104,0.00036,9.3053]
[1779059613700,42.26,77834.74,490.8,-0.37104,0.00036,9.3053]
[1779059613800,42.26,77834.74,490.8,-0.37104,0.00036,9.3053]
[1779059613893,42.26,77834.74,490.8,-0.37104,0.00036,9.3053]
[1779059613901,42.26,77842.42,490.8,-0.36825,0.00036,9.28339]
[1779059614273,42.26,77846.95,490.8,-0.36661,0.00036,9.27025]
[1779059615917,42.26,77846.95,490.8,-0.36661,0.00036,9.27025]
[1779059616137,42.26,77846.66,490.8,-0.36672,0.00036,9.27111]
[1779059616248,42.26,77846.66,490.8,-0.36672,0.00036,9.27111]
[1779059616296,42.26,77846.66,490.8,-0.36672,0.00036,9.27111]
[1779059616778,42.26,77846.66,490.8,-0.36672,0.00036,9.27111]
[1779059616867,42.26,77839.65,490.8,-0.36926,0.00036,9.29138]
[1779059617408,42.26,77839.65,490.8,-0.36926,0.00036,9.29138]
[1779059617905,42.26,77833.52,490.8,-0.37149,0.00036,9.3088]
[1779059620778,42.26,77833.03,490.8,-0.37167,0.00036,9.31022]
[1779059620860,42.26,77835.85,490.8,-0.37065,0.00036,9.30228]
[1779059622329,42.26,77838.45,490.8,-0.36971,0.00036,9.2949]
[1779059626522,42.27,77841.16,490.8,-0.36874,0.00036,9.28724]
[1779059629457,42.27,77840.69,490.8,-0.36891,0.00036,9.28864]
[1779059629609,42.27,77840.69,490.8,-0.36891,0.00036,9.28864]
[1779059629617,42.27,77840.69,490.8,-0.36891,0.00036,9.28864]
[1779059629737,42.27,77840.69,490.8,-0.36891,0.00036,9.28864]
[1779059629741,42.27,77840.69,490.8,-0.36891,0.00036,9.28864]
[1779059629782,42.27,77840.69,490.8,-0.36891,0.00036,9.28864]
[1779059630503,42.27,77830.56,490.8,-0.3726,0.00036,9.31735]
[1779059631293,42.27,77830.56,490.8,-0.3726,0.00036,9.31735]
[1779059637063,42.27,77828.78,490.8,-0.37325,0.00036,9.32235]
[1779059638876,42.27,77828.0,490.8,-0.37354,0.00036,9.32453]
[1779059638877,42.27,77828.0,490.8,-0.37354,0.00036,9.32453]
[1779059638895,42.27,77828.0,490.8,-0.37354,0.00036,9.32453]
[1779059639778,42.27,77829.12,490.8,-0.37313,0.00036,9.32143]
[1779059639832,42.27,77834.17,490.8,-0.3713,0.00036,9.30731]
[1779059640364,42.27,77834.17,490.8,-0.3713,0.00036,9.30731]
[1779059641672,42.27,77835.75,490.8,-0.37073,0.00036,9.30287]
[1779059641704,42.28,77832.79,490.8,-0.3718,0.00036,9.31124]
[1779059642371,42.28,77832.79,490.8,-0.3718,0.00036,9.31124]
[1779059642927,42.28,77831.8,490.8,-0.37217,0.00036,9.31403]
[1779059643500,42.28,77831.8,490.8,-0.37217,0.00036,9.31403]
[1779059643540,42.28,77831.75,490.8,-0.37219,0.00036,9.3142]
[1779059645848,42.28,77830.71,490.8,-0.37257,0.00036,9.31713]
[1779059648288,42.28,77829.64,490.8,-0.37296,0.00036,9.32015]
[1779059648288,42.28,77829.64,490.8,-0.37296,0.00036,9.32015]
[1779059648396,42.28,77829.64,490.8,-0.37296,0.00036,9.32015]
[1779059648511,42.28,77832.35,490.8,-0.37198,0.00036,9.3126]
[1779059649518,42.28,77835.02,490.8,-0.37101,0.00036,9.30509]
[1779059652539,42.28,77831.79,490.8,-0.37218,0.00036,9.31417]
[1779059652965,42.28,77831.79,490.8,-0.37218,0.00036,9.31417]
[1779059656709,42.28,77830.91,490.8,-0.3725,0.00036,9.31662]
[1779059662757,42.28,77832.41,490.8,-0.37196,0.00036,9.31242]
[1779059667778,42.28,77831.43,490.8,-0.37231,0.00036,9.31516]
[1779059668651,42.28,77827.73,490.8,-0.37365,0.00036,9.32539]
[1779059669294,42.28,77827.73,490.8,-0.37365,0.00036,9.32539]
[1779059669394,42.28,77827.73,490.8,-0.37365,0.00036,9.32539]
[1779059669658,42.28,77826.0,490.8,-0.37428,0.00036,9.33012]
[1779059669984,42.28,77826.0,490.8,-0.37428,0.00036,9.33012]
[1779059669985,42.28,77826.0,490.8,-0.37428,0.00036,9.33012]
[1779059672854,42.27,77821.08,490.8,-0.37595,0.00037,9.33378]
[1779059673067,42.27,77820.95,490.8,-0.376,0.00037,9.33411]
[1779059673686,42.27,77821.03,490.8,-0.37596,0.00037,9.33387]
[1779059677190,42.27,77820.03,490.8,-0.37632,0.00037,9.33652]
[1779059677714,42.27,77820.3,490.8,-0.37622,0.00037,9.33577]
[1779059680735,42.26,77817.53,490.8,-0.37722,0.00037,9.3432]
[1779059685770,42.26,77818.34,490.8,-0.37692,0.00037,9.34094]
[1779059687498,42.26,77818.51,490.8,-0.37685,0.00037,9.34046]
[1779059687784,42.26,77818.47,490.8,-0.37687,0.00037,9.34055]
[1779059689953,42.26,77814.62,490.8,-0.37827,0.00037,9.35085]
[1779059692820,42.26,77819.33,490.8,-0.37654,0.00037,9.33817]
[1779059693827,42.26,77816.06,490.8,-0.37774,0.00037,9.34696]
[1779059699151,42.25,77814.68,490.8,-0.37824,0.00037,9.35061]
[1779059699870,42.25,77819.59,490.8,-0.37644,0.00037,9.33739]
[1779059700200,42.25,77819.59,490.8,-0.37644,0.00037,9.33739]
[1779059700877,42.25,77814.69,490.8,-0.37823,0.00037,9.35056]
[1779059705912,42.25,77812.97,490.8,-0.37885,0.00037,9.35509]
[1779059707213,42.25,77812.47,490.8,-0.37903,0.00037,9.3564]
[1779059707500,42.25,77812.47,490.8,-0.37903,0.00037,9.3564]
[1779059707538,42.25,77812.47,490.8,-0.37903,0.00037,9.3564]
[1779059707779,42.25,77812.47,490.8,-0.37903,0.00037,9.3564]
[1779059707830,42.25,77812.47,490.8,-0.37903,0.00037,9.3564]
[1779059707879,42.25,77812.47,490.8,-0.37903,0.00037,9.3564]
[1779059708269,42.25,77810.59,490.8,-0.37972,0.00037,9.36137]
[1779059708778,42.25,77810.59,490.8,-0.37972,0.00037,9.36137]
[1779059708939,42.25,77817.23,490.8,-0.37729,0.00037,9.34367]
[1779059709523,42.25,77817.23,490.8,-0.37729,0.00037,9.34367]
[1779059709873,42.25,77817.23,490.8,-0.37729,0.00037,9.34367]
[1779059710079,42.25,77816.89,490.8,-0.37741,0.00037,9.34458]
[1779059710427,42.25,77816.89,490.8,-0.37741,0.00037,9.34458]
[1779059711366,42.25,77815.8,490.8,-0.37781,0.00037,9.34749]
[1779059712660,42.25,77813.61,490.8,-0.37861,0.00037,9.35333]
[1779059712710,42.25,77813.61,490.8,-0.37861,0.00037,9.35333]
[1779059713501,42.25,77814.32,490.8,-0.37835,0.00037,9.35144]
[1779059713849,42.25,77814.32,490.8,-0.37835,0.00037,9.35144]
[1779059715377,42.24,77815.58,490.8,-0.37788,0.00037,9.34798]
[1779059717637,42.24,77811.88,490.8,-0.37923,0.00037,9.35783]
[1779059717745,42.24,77811.88,490.8,-0.37923,0.00037,9.35783]
[1779059718435,42.24,77809.76,490.8,-0.38001,0.00037,9.36343]
[1779059721781,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059721991,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059722012,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059722444,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059722473,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059722484,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059722530,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059722595,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059722677,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059722780,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059722818,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059722908,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059722960,42.24,77809.13,490.8,-0.38024,0.00037,9.36508]
[1779059722948,42.24,77807.14,490.8,-0.38097,0.00037,9.37029]
[1779059723078,42.24,77807.14,490.8,-0.38097,0.00037,9.37029]
[1779059723137,42.24,77807.14,490.8,-0.38097,0.00037,9.37029]
[1779059723451,42.24,77807.14,490.8,-0.38097,0.00037,9.37029]
[1779059723474,42.24,77807.14,490.8,-0.38097,0.00037,9.37029]
[1779059723781,42.24,77807.14,490.8,-0.38097,0.00037,9.37029]
[1779059723882,42.24,77794.17,490.8,-0.38574,0.00037,9.40352]
[1779059726780,42.24,77792.93,490.8,-0.3862,0.00037,9.40665]
[1779059727058,42.25,77790.65,490.8,-0.38704,0.00037,9.41236]
[1779059727188,42.25,77790.65,490.8,-0.38704,0.00037,9.41236]
[1779059727635,42.25,77790.65,490.8,-0.38704,0.00037,9.41236]
[1779059728005,42.25,77790.06,490.8,-0.38726,0.00037,9.41383]
[1779059728211,42.25,77774.19,490.8,-0.39312,0.00037,9.4521]
[1779059729234,42.24,77771.47,490.8,-0.39412,0.00037,9.4584]
[1779059730606,42.24,77771.47,490.8,-0.39412,0.00037,9.4584]
[1779059730964,42.24,77771.47,490.8,-0.39412,0.00037,9.4584]
[1779059732201,42.24,77772.61,490.8,-0.39359,0.00037,9.44603]
[1779059732207,42.24,77772.61,490.8,-0.39359,0.00037,9.44603]
[1779059732627,42.23,77772.04,490.8,-0.3938,0.00037,9.4473]
[1779059733369,42.23,77772.04,490.8,-0.3938,0.00037,9.4473]
[1779059733779,42.23,77772.04,490.8,-0.3938,0.00037,9.4473]
[1779059733880,42.23,77777.64,490.8,-0.39171,0.00037,9.43406]
[1779059734070,42.23,77777.64,490.8,-0.39171,0.00037,9.43406]
[1779059734680,42.23,77777.64,490.8,-0.39171,0.00037,9.43406]
[1779059734958,42.23,77777.64,490.8,-0.39171,0.00037,9.43406]
[1779059735108,42.23,77777.64,490.8,-0.39171,0.00037,9.43406]
[1779059735195,42.23,77777.64,490.8,-0.39171,0.00037,9.43406]
[1779059735042,42.23,77771.32,490.8,-0.39405,0.00037,9.44889]
[1779059735290,42.23,77771.32,490.8,-0.39405,0.00037,9.44889]
[1779059735291,42.23,77771.32,490.8,-0.39405,0.00037,9.44889]
[1779059735394,42.23,77771.32,490.8,-0.39405,0.00037,9.44889]
[1779059735580,42.23,77771.32,490.8,-0.39405,0.00037,9.44889]
[1779059735700,42.23,77771.32,490.8,-0.39405,0.00037,9.44889]
[1779059735763,42.23,77756.95,490.8,-0.39939,0.00037,9.48149]
[1779059736653,42.23,77756.95,490.8,-0.39939,0.00037,9.48149]
[1779059736747,42.23,77756.95,490.8,-0.39939,0.00037,9.48149]
[1779059736866,42.23,77756.95,490.8,-0.39939,0.00037,9.48149]
[1779059736965,42.23,77756.95,490.8,-0.39939,0.00037,9.48149]
[1779059736988,42.23,77756.95,490.8,-0.39939,0.00037,9.48149]
[1779059737013,42.23,77756.95,490.8,-0.39939,0.00037,9.48149]
[1779059737000,42.23,77748.33,490.8,-0.4026,0.00037,9.5002]
[1779059737288,42.23,77748.33,490.8,-0.4026,0.00037,9.5002]
[1779059737399,42.23,77748.33,490.8,-0.4026,0.00037,9.5002]
[1779059737412,42.23,77748.33,490.8,-0.4026,0.00037,9.5002]
[1779059737601,42.23,77748.33,490.8,-0.4026,0.00037,9.5002]
[1779059737678,42.23,77748.33,490.8,-0.4026,0.00037,9.5002]
[1779059737735,42.23,77748.33,490.8,-0.4026,0.00037,9.5002]
[1779059737862,42.23,77748.33,490.8,-0.4026,0.00037,9.5002]
[1779059737942,42.23,77748.33,490.8,-0.4026,0.00037,9.5002]
[1779059737973,42.23,77748.33,490.8,-0.4026,0.00037,9.5002]
[1779059737955,42.23,77736.28,490.8,-0.40711,0.00037,9.52535]
[1779059738212,42.23,77736.28,490.8,-0.40711,0.00037,9.52535]
[1779059738272,42.23,77736.28,490.8,-0.40711,0.00037,9.52535]
[1779059738342,42.23,77736.28,490.8,-0.40711,0.00037,9.52535]
[1779059738709,42.23,77736.28,490.8,-0.40711,0.00037,9.52535]
[1779059738878,42.23,77736.28,490.8,-0.40711,0.00037,9.52535]
[1779059738981,42.23,77736.28,490.8,-0.40711,0.00037,9.52535]
[1779059739090,42.22,77718.71,490.8,-0.4137,0.00038,9.55981]
[1779059739297,42.22,77718.71,490.8,-0.4137,0.00038,9.55981]
[1779059739781,42.22,77718.71,490.8,-0.4137,0.00038,9.55981]
[1779059739945,42.22,77702.42,490.8,-0.41983,0.00038,9.58945]
[1779059740121,42.22,77702.42,490.8,-0.41983,0.00038,9.58945]
[1779059740584,42.22,77702.42,490.8,-0.41983,0.00038,9.58945]
[1779059740709,42.22,77702.42,490.8,-0.41983,0.00038,9.58945]
[1779059740782,42.22,77702.42,490.8,-0.41983,0.00038,9.58945]
[1779059741172,42.22,77702.42,490.8,-0.41983,0.00038,9.58945]
[1779059741088,42.22,77685.97,490.8,-0.42605,0.00038,9.61706]
[1779059741385,42.22,77685.97,490.8,-0.42605,0.00038,9.61706]
[1779059741637,42.22,77685.97,490.8,-0.42605,0.00038,9.61706]
[1779059741659,42.22,77685.97,490.8,-0.42605,0.00038,9.61706]
[1779059741701,42.22,77685.97,490.8,-0.42605,0.00038,9.61706]
[1779059742169,42.22,77687.68,490.8,-0.4254,0.00038,9.6143]
[1779059742354,42.22,77687.68,490.8,-0.4254,0.00038,9.6143]
[1779059742376,42.22,77687.68,490.8,-0.4254,0.00038,9.6143]
[1779059742416,42.22,77687.68,490.8,-0.4254,0.00038,9.6143]
[1779059742453,42.22,77687.68,490.8,-0.4254,0.00038,9.6143]
[1779059742494,42.22,77687.68,490.8,-0.4254,0.00038,9.6143]
[1779059742769,42.22,77687.68,490.8,-0.4254,0.00038,9.6143]
[1779059742864,42.22,77687.68,490.8,-0.4254,0.00038,9.6143]
[1779059742890,42.22,77687.68,490.8,-0.4254,0.00038,9.6143]
[1779059742898,42.22,77699.12,490.8,-0.42107,0.00038,9.59516]
[1779059743428,42.22,77699.12,490.8,-0.42107,0.00038,9.59516]
[1779059743436,42.22,77699.12,490.8,-0.42107,0.00038,9.59516]
[1779059743446,42.22,77699.12,490.8,-0.42107,0.00038,9.59516]
[1779059743447,42.22,77703.24,490.8,-0.41952,0.00038,9.58799]
[1779059744778,42.22,77703.24,490.8,-0.41952,0.00038,9.58799]
[1779059746583,42.22,77701.02,490.8,-0.42036,0.00038,9.59188]
[1779059746584,42.22,77701.02,490.8,-0.42036,0.00038,9.59188]
[1779059746599,42.22,77701.02,490.8,-0.42036,0.00038,9.59188]
[1779059746618,42.22,77701.02,490.8,-0.42036,0.00038,9.59188]
[1779059746694,42.22,77701.02,490.8,-0.42036,0.00038,9.59188]
[1779059746759,42.22,77701.02,490.8,-0.42036,0.00038,9.59188]
[1779059746887,42.22,77701.02,490.8,-0.42036,0.00038,9.59188]
[1779059746912,42.22,77701.02,490.8,-0.42036,0.00038,9.59188]
[1779059746942,42.22,77701.02,490.8,-0.42036,0.00038,9.59188]
[1779059746981,42.22,77700.43,490.8,-0.42057,0.00038,9.59286]
[1779059747133,42.22,77700.43,490.8,-0.42057,0.00038,9.59286]
[1779059747168,42.22,77700.43,490.8,-0.42057,0.00038,9.59286]
[1779059747169,42.22,77700.43,490.8,-0.42057,0.00038,9.59286]
[1779059747194,42.22,77700.43,490.8,-0.42057,0.00038,9.59286]
[1779059747274,42.22,77700.43,490.8,-0.42057,0.00038,9.59286]
[1779059747323,42.22,77700.43,490.8,-0.42057,0.00038,9.59286]
[1779059747724,42.22,77700.43,490.8,-0.42057,0.00038,9.59286]
[1779059747889,42.22,77700.43,490.8,-0.42057,0.00038,9.59286]
[1779059748059,42.21,77693.37,490.8,-0.42324,0.00038,9.60487]
[1779059748224,42.21,77693.37,490.8,-0.42324,0.00038,9.60487]
[1779059748596,42.21,77693.37,490.8,-0.42324,0.00038,9.60487]
[1779059748608,42.21,77693.37,490.8,-0.42324,0.00038,9.60487]
[1779059748714,42.21,77693.37,490.8,-0.42324,0.00038,9.60487]
[1779059749065,42.21,77687.18,490.8,-0.42558,0.00038,9.61504]
[1779059750112,42.21,77689.43,490.8,-0.42472,0.00038,9.61137]
[1779059750187,42.21,77689.43,490.8,-0.42472,0.00038,9.61137]
[1779059750896,42.21,77697.28,490.8,-0.42176,0.00038,9.59825]
[1779059752133,42.21,77698.95,490.8,-0.42113,0.00038,9.59539]
[1779059752876,42.21,77701.14,490.8,-0.4203,0.00038,9.59161]
[1779059753554,42.21,77701.14,490.8,-0.4203,0.00038,9.59161]
[1779059753700,42.21,77701.14,490.8,-0.4203,0.00038,9.59161]
[1779059753868,42.21,77704.73,490.8,-0.41895,0.00038,9.58531]
[1779059754298,42.22,77706.99,490.8,-0.4181,0.00038,9.5813]
[1779059755752,42.22,77706.99,490.8,-0.4181,0.00038,9.5813]
[1779059755789,42.22,77706.99,490.8,-0.4181,0.00038,9.5813]
[1779059755879,42.22,77706.99,490.8,-0.4181,0.00038,9.5813]
[1779059756021,42.22,77706.99,490.8,-0.4181,0.00038,9.5813]
[1779059756096,42.22,77706.39,490.8,-0.41833,0.00038,9.58239]
[1779059756418,42.22,77706.39,490.8,-0.41833,0.00038,9.58239]
[1779059756765,42.22,77706.39,490.8,-0.41833,0.00038,9.58239]
[1779059756844,42.22,77712.18,490.8,-0.41615,0.00038,9.57193]
[1779059757611,42.22,77712.18,490.8,-0.41615,0.00038,9.57193]
[1779059757869,42.22,77712.18,490.8,-0.41615,0.00038,9.57193]
[1779059757894,42.22,77712.18,490.8,-0.41615,0.00038,9.57193]
[1779059757919,42.22,77712.18,490.8,-0.41615,0.00038,9.57193]
[1779059757932,42.22,77712.18,490.8,-0.41615,0.00038,9.57193]
[1779059757952,42.22,77712.18,490.8,-0.41615,0.00038,9.57193]
[1779059758115,42.22,77717.06,490.8,-0.41431,0.00038,9.5629]
[1779059758120,42.22,77717.06,490.8,-0.41431,0.00038,9.5629]
[1779059758195,42.22,77717.06,490.8,-0.41431,0.00038,9.5629]
[1779059758199,42.22,77717.06,490.8,-0.41431,0.00038,9.5629]
[1779059758778,42.22,77717.06,490.8,-0.41431,0.00038,9.5629]
[1779059759026,42.22,77717.06,490.8,-0.41431,0.00038,9.5629]
[1779059759077,42.22,77717.06,490.8,-0.41431,0.00038,9.5629]
[1779059759052,42.22,77713.85,490.8,-0.41552,0.00038,9.56888]
[1779059759446,42.22,77713.85,490.8,-0.41552,0.00038,9.56888]
[1779059760075,42.22,77713.85,490.8,-0.41552,0.00038,9.56888]
[1779059760010,42.22,77703.41,490.8,-0.41946,0.00038,9.58771]
[1779059760256,42.22,77703.41,490.8,-0.41946,0.00038,9.58771]
[1779059760281,42.22,77703.41,490.8,-0.41946,0.00038,9.58771]
[1779059760417,42.22,77703.41,490.8,-0.41946,0.00038,9.58771]
[1779059760501,42.22,77703.41,490.8,-0.41946,0.00038,9.58771]
[1779059760525,42.22,77703.41,490.8,-0.41946,0.00038,9.58771]
[1779059760594,42.22,77703.41,490.8,-0.41946,0.00038,9.58771]
[1779059760806,42.22,77703.41,490.8,-0.41946,0.00038,9.58771]
[1779059760832,42.22,77703.41,490.8,-0.41946,0.00038,9.58771]
[1779059761053,42.22,77708.12,490.8,-0.41768,0.00038,9.57934]
[1779059761349,42.22,77708.12,490.8,-0.41768,0.00038,9.57934]
[1779059761743,42.22,77708.12,490.8,-0.41768,0.00038,9.57934]
[1779059761995,42.22,77708.12,490.8,-0.41768,0.00038,9.57934]
[1779059762010,42.22,77708.12,490.8,-0.41768,0.00038,9.57934]
[1779059762042,42.22,77703.58,490.8,-0.41939,0.00038,9.5874]
[1779059762321,42.22,77703.58,490.8,-0.41939,0.00038,9.5874]
[1779059762369,42.22,77703.58,490.8,-0.41939,0.00038,9.5874]
[1779059762403,42.22,77703.58,490.8,-0.41939,0.00038,9.5874]
[1779059762408,42.22,77703.58,490.8,-0.41939,0.00038,9.5874]
[1779059762577,42.22,77703.58,490.8,-0.41939,0.00038,9.5874]
[1779059762819,42.22,77690.13,490.8,-0.42447,0.00038,9.61027]
[1779059763891,42.22,77694.52,490.8,-0.42281,0.00038,9.60297]
[1779059765065,42.22,77700.0,490.8,-0.42074,0.00038,9.59363]
[1779059765431,42.22,77700.0,490.8,-0.42074,0.00038,9.59363]
[1779059765500,42.22,77700.0,490.8,-0.42074,0.00038,9.59363]
[1779059765851,42.22,77700.0,490.8,-0.42074,0.00038,9.59363]
[1779059765894,42.22,77700.0,490.8,-0.42074,0.00038,9.59363]
[1779059766119,42.22,77700.0,490.8,-0.42074,0.00038,9.59363]
[1779059765950,42.22,77701.15,490.8,-0.42031,0.00038,9.59165]
[1779059766666,42.22,77701.15,490.8,-0.42031,0.00038,9.59165]
[1779059766875,42.22,77701.15,490.8,-0.42031,0.00038,9.59165]
[1779059767017,42.22,77706.97,490.8,-0.41811,0.00038,9.58138]
[1779059768111,42.22,77714.56,490.8,-0.41525,0.00038,9.56756]
[1779059768490,42.22,77714.56,491.5,-0.41525,0.00038,9.56756]
[1779059768490,42.22,77714.56,492.5,-0.41525,0.00038,9.56756]
[1779059768616,42.22,77714.56,492.5,-0.41525,0.00038,9.56756]
[1779059768727,42.22,77714.56,492.5,-0.41525,0.00038,9.56756]
[1779059768794,42.22,77714.56,492.5,-0.41525,0.00038,9.56756]
[1779059768887,42.22,77714.56,492.5,-0.41525,0.00038,9.56756]
[1779059768964,42.22,77714.56,492.5,-0.41525,0.00038,9.56756]
[1779059769094,42.22,77714.56,492.5,-0.41525,0.00038,9.56756]
[1779059768986,42.22,77718.96,492.5,-0.4136,0.00038,9.55933]
[1779059769194,42.22,77718.96,492.5,-0.4136,0.00038,9.55933]
[1779059769401,42.22,77718.96,492.5,-0.4136,0.00038,9.55933]
[1779059769467,42.22,77718.96,492.5,-0.4136,0.00038,9.55933]
[1779059769509,42.22,77718.96,492.5,-0.4136,0.00038,9.55933]
[1779059769579,42.22,77718.96,492.5,-0.4136,0.00038,9.55933]
[1779059769617,42.22,77718.96,492.5,-0.4136,0.00038,9.55933]
[1779059770085,42.22,77712.7,492.5,-0.41596,0.00038,9.57101]
[1779059770496,42.22,77712.7,492.5,-0.41596,0.00038,9.57101]
[1779059770645,42.27,77705.29,492.5,-0.41883,0.00038,9.5848]
[1779059772065,42.27,77700.22,492.5,-0.42075,0.00038,9.5937]
[1779059773370,42.31,77699.7,492.5,-0.421,0.00038,9.59488]
[1779059773453,42.31,77699.7,493.7,-0.421,0.00038,9.59488]
[1779059773456,42.31,77699.7,494.5,-0.421,0.00038,9.59488]
[1779059774103,42.32,77698.68,494.5,-0.42142,0.00038,9.59677]
[1779059774445,42.32,77701.2,494.5,-0.42046,0.00038,9.59242]
[1779059775413,42.32,77701.2,494.5,-0.42046,0.00038,9.59242]
[1779059776813,42.32,77700.37,494.5,-0.42078,0.00038,9.59386]
[1779059777077,42.32,77700.37,494.5,-0.42078,0.00038,9.59386]
[1779059777104,42.32,77700.37,494.5,-0.42078,0.00038,9.59386]
[1779059777134,42.32,77700.74,494.5,-0.42064,0.00038,9.59323]
[1779059777255,42.32,77700.74,494.5,-0.42064,0.00038,9.59323]
[1779059777851,42.32,77695.15,494.5,-0.42275,0.00038,9.60276]
[1779059778506,42.32,77695.15,494.5,-0.42275,0.00038,9.60276]
[1779059778590,42.32,77695.15,494.5,-0.42275,0.00038,9.60276]
[1779059778659,42.32,77695.15,494.5,-0.42275,0.00038,9.60276]
[1779059778713,42.32,77695.15,494.5,-0.42275,0.00038,9.60276]
[1779059778965,42.32,77690.66,494.5,-0.42444,0.00038,9.6102]
[1779059779225,42.32,77690.66,494.5,-0.42444,0.00038,9.6102]
[1779059779489,42.32,77690.66,494.5,-0.42444,0.00038,9.6102]
[1779059779704,42.32,77676.79,494.5,-0.42968,0.00038,9.63211]
[1779059780273,42.32,77676.79,494.5,-0.42968,0.00038,9.63211]
[1779059780857,42.32,77672.05,494.5,-0.43147,0.00038,9.63922]
[1779059782043,42.32,77669.64,494.5,-0.43239,0.00038,9.64276]
[1779059784718,42.32,77670.87,494.5,-0.43192,0.00038,9.64095]
[1779059784726,42.32,77670.87,494.5,-0.43192,0.00038,9.64095]
[1779059784750,42.32,77670.87,494.5,-0.43192,0.00038,9.64095]
[1779059785140,42.32,77671.9,494.5,-0.43153,0.00038,9.63944]
[1779059785518,42.32,77671.9,494.5,-0.43153,0.00038,9.63944]
[1779059785697,42.32,77671.9,494.5,-0.43153,0.00038,9.63944]
[1779059786013,42.32,77671.9,494.5,-0.43153,0.00038,9.63944]
[1779059786094,42.32,77676.47,494.5,-0.4298,0.00038,9.63259]
[1779059786371,42.32,77676.47,494.5,-0.4298,0.00038,9.63259]
[1779059786553,42.32,77683.65,494.5,-0.42708,0.00038,9.62145]
[1779059787338,42.32,77683.65,494.5,-0.42708,0.00038,9.62145]
[1779059788512,42.32,77684.18,494.5,-0.42688,0.00038,9.6206]
[1779059788534,42.32,77684.18,494.5,-0.42688,0.00038,9.6206]
[1779059789000,42.32,77680.44,494.5,-0.42829,0.00038,9.62647]
[1779059790051,42.32,77675.93,494.5,-0.43,0.00038,9.63338]
[1779059790518,42.32,77675.93,494.5,-0.43,0.00038,9.63338]
[1779059790547,42.32,77675.93,494.5,-0.43,0.00038,9.63338]
[1779059791072,42.32,77675.93,494.5,-0.43,0.00038,9.63338]
[1779059791119,42.32,77672.51,494.5,-0.43123,0.00038,9.62905]
[1779059793104,42.32,77670.05,494.5,-0.43216,0.00038,9.63268]
[1779059793771,42.32,77670.05,494.5,-0.43216,0.00038,9.63268]
[1779059793889,42.32,77670.05,492.4,-0.43216,0.00038,9.63268]
[1779059793891,42.32,77670.05,492.4,-0.43216,0.00038,9.63268]
[1779059793930,42.32,77670.05,492.4,-0.43216,0.00038,9.63268]
[1779059793939,42.32,77670.05,492.4,-0.43216,0.00038,9.63268]
[1779059793983,42.32,77670.05,492.4,-0.43216,0.00038,9.63268]
[1779059794011,42.32,77669.45,492.4,-0.43239,0.00038,9.63356]
[1779059794297,42.32,77669.45,492.4,-0.43239,0.00038,9.63356]
[1779059794338,42.32,77669.45,492.4,-0.43239,0.00038,9.63356]
[1779059794407,42.32,77669.45,492.4,-0.43239,0.00038,9.63356]
[1779059794836,42.32,77669.45,492.4,-0.43239,0.00038,9.63356]
[1779059794939,42.32,77669.45,492.4,-0.43239,0.00038,9.63356]
[1779059794994,42.32,77659.4,492.4,-0.43621,0.00038,9.64778]
[1779059795726,42.32,77659.4,492.4,-0.43621,0.00038,9.64778]
[1779059795842,42.32,77659.4,492.4,-0.43621,0.00038,9.64778]
[1779059796055,42.33,77656.47,492.4,-0.43734,0.00038,9.65183]
[1779059797026,42.33,77656.47,492.4,-0.43734,0.00038,9.65183]
[1779059797077,42.33,77656.47,492.4,-0.43734,0.00038,9.65183]
[1779059797399,42.35,77655.87,492.4,-0.43759,0.00038,9.6527]
[1779059797405,42.35,77655.87,492.4,-0.43759,0.00038,9.6527]
[1779059797424,42.35,77655.87,492.4,-0.43759,0.00038,9.6527]
[1779059797493,42.35,77655.87,492.4,-0.43759,0.00038,9.6527]
[1779059797914,42.35,77655.87,492.4,-0.43759,0.00038,9.6527]
[1779059798059,42.35,77655.87,492.4,-0.43759,0.00038,9.6527]
[1779059798079,42.36,77657.86,492.4,-0.43685,0.00038,9.65009]
[1779059798641,42.36,77657.86,492.4,-0.43685,0.00038,9.65009]
[1779059798705,42.36,77657.86,492.4,-0.43685,0.00038,9.65009]
[1779059798823,42.36,77657.86,492.4,-0.43685,0.00038,9.65009]
[1779059799109,42.36,77667.02,492.4,-0.43337,0.00038,9.63731]
[1779059799632,42.36,77667.02,492.4,-0.43337,0.00038,9.63731]
[1779059799880,42.36,77667.02,492.4,-0.43337,0.00038,9.63731]
[1779059799993,42.36,77667.02,492.4,-0.43337,0.00038,9.63731]
[1779059800136,42.36,77675.89,492.4,-0.43001,0.00038,9.62423]
[1779059800219,42.36,77675.89,492.4,-0.43001,0.00038,9.62423]
[1779059800893,42.36,77675.89,492.4,-0.43001,0.00038,9.62423]
[1779059801160,42.36,77683.93,492.4,-0.42697,0.00038,9.6118]
[1779059801642,42.36,77686.69,492.4,-0.42593,0.00038,9.60741]
[1779059802572,42.36,77686.69,492.4,-0.42593,0.00038,9.60741]
[1779059802649,42.36,77690.31,492.4,-0.42456,0.00038,9.60156]
[1779059803347,42.36,77690.31,492.4,-0.42456,0.00038,9.60156]
[1779059803393,42.36,77690.31,492.4,-0.42456,0.00038,9.60156]
[1779059803994,42.36,77690.31,492.4,-0.42456,0.00038,9.60156]
[1779059804000,42.36,77691.2,492.4,-0.42423,0.00038,9.60011]
[1779059804384,42.36,77691.2,492.4,-0.42423,0.00038,9.60011]
[1779059804879,42.36,77698.7,492.4,-0.4214,0.00038,9.58755]
[1779059805477,42.36,77698.7,492.4,-0.4214,0.00038,9.58755]
[1779059806142,42.36,77698.7,492.4,-0.4214,0.00038,9.58755]
[1779059806163,42.36,77702.86,492.4,-0.41984,0.00038,9.58039]
[1779059806776,42.36,77702.86,492.4,-0.41984,0.00038,9.58039]
[1779059807159,42.36,77702.86,492.4,-0.41984,0.00038,9.58039]
[1779059807050,42.36,77705.71,492.4,-0.41877,0.00038,9.57539]
[1779059807528,42.36,77705.71,492.4,-0.41877,0.00038,9.57539]
[1779059807974,42.36,77705.71,492.4,-0.41877,0.00038,9.57539]
[1779059808809,42.37,77706.07,492.4,-0.41864,0.00038,9.57477]
[1779059809058,42.37,77706.07,492.4,-0.41864,0.00038,9.57477]
[1779059809090,42.37,77706.07,492.4,-0.41864,0.00038,9.57477]
[1779059809085,42.37,77707.03,492.4,-0.41828,0.00038,9.57308]
[1779059809215,42.37,77707.03,492.4,-0.41828,0.00038,9.57308]
[1779059809279,42.37,77707.03,492.4,-0.41828,0.00038,9.57308]
[1779059809390,42.37,77707.03,492.4,-0.41828,0.00038,9.57308]
[1779059809403,42.37,77707.03,492.4,-0.41828,0.00038,9.57308]
[1779059809416,42.37,77707.03,492.4,-0.41828,0.00038,9.57308]
[1779059809435,42.37,77707.03,492.4,-0.41828,0.00038,9.57308]
[1779059809554,42.37,77707.03,492.4,-0.41828,0.00038,9.57308]
[1779059809776,42.37,77707.03,492.4,-0.41828,0.00038,9.57308]
[1779059809778,42.37,77707.03,492.4,-0.41828,0.00038,9.57308]
[1779059810021,42.37,77707.03,492.4,-0.41828,0.00038,9.57308]
[1779059810127,42.37,77707.03,492.4,-0.41828,0.00038,9.57308]
[1779059810027,42.37,77700.07,492.4,-0.4209,0.00038,9.58526]
[1779059810306,42.37,77700.07,492.4,-0.4209,0.00038,9.58526]
[1779059810436,42.37,77700.07,492.4,-0.4209,0.00038,9.58526]
[1779059810659,42.37,77700.07,492.4,-0.4209,0.00038,9.58526]
[1779059810880,42.37,77699.36,492.4,-0.42117,0.00038,9.5865]
[1779059811428,42.37,77699.36,492.4,-0.42117,0.00038,9.5865]
[1779059811466,42.37,77699.36,492.4,-0.42117,0.00038,9.5865]
[1779059811503,42.37,77699.36,492.4,-0.42117,0.00038,9.5865]
[1779059811700,42.37,77699.36,492.4,-0.42117,0.00038,9.5865]
[1779059811716,42.37,77694.64,492.4,-0.42295,0.00038,9.59449]
[1779059812471,42.37,77694.64,492.4,-0.42295,0.00038,9.59449]
[1779059813159,42.37,77694.64,492.4,-0.42295,0.00038,9.59449]
[1779059813169,42.37,77694.64,492.4,-0.42295,0.00038,9.59449]
[1779059812723,42.37,77688.98,492.4,-0.42508,0.00038,9.6038]
[1779059813189,42.37,77688.98,492.4,-0.42508,0.00038,9.6038]
[1779059813430,42.37,77688.98,492.4,-0.42508,0.00038,9.6038]
[1779059814100,42.37,77688.98,492.4,-0.42508,0.00038,9.6038]
[1779059814111,42.37,77691.0,492.4,-0.42432,0.00038,9.6005]
[1779059815153,42.37,77694.89,492.4,-0.42285,0.00038,9.59406]
[1779059816491,42.37,77696.12,492.4,-0.42239,0.00038,9.592]
[1779059817444,42.37,77697.15,492.4,-0.422,0.00038,9.59027]
[1779059817758,42.37,77694.12,492.4,-0.42315,0.00038,9.59537]
[1779059819145,42.37,77691.71,492.4,-0.42406,0.00038,9.59936]
[1779059819372,42.37,77691.71,492.4,-0.42406,0.00038,9.59936]
[1779059819497,42.37,77691.71,492.4,-0.42406,0.00038,9.59936]
[1779059820373,42.37,77692.65,492.4,-0.4237,0.00038,9.5978]
[1779059820896,42.37,77692.65,492.4,-0.4237,0.00038,9.5978]
[1779059820926,42.37,77692.65,492.4,-0.4237,0.00038,9.5978]
[1779059820952,42.37,77692.65,492.4,-0.4237,0.00038,9.5978]
[1779059820993,42.37,77692.65,492.4,-0.4237,0.00038,9.5978]
[1779059821157,42.37,77695.37,492.4,-0.42267,0.00038,9.59325]
[1779059821622,42.37,77695.37,492.4,-0.42267,0.00038,9.59325]
[1779059821863,42.37,77695.37,492.4,-0.42267,0.00038,9.59325]
[1779059821972,42.37,77695.37,492.4,-0.42267,0.00038,9.59325]
[1779059822171,42.37,77705.07,492.4,-0.41902,0.00038,9.57656]
[1779059822564,42.37,77705.07,492.4,-0.41902,0.00038,9.57656]
[1779059823012,42.37,77705.07,492.4,-0.41902,0.00038,9.57656]
[1779059823111,42.37,77718.58,492.4,-0.41395,0.00038,9.552]
[1779059823200,42.37,77718.58,492.4,-0.41395,0.00038,9.552]
[1779059823473,42.37,77718.58,492.4,-0.41395,0.00038,9.552]
[1779059823997,42.37,77718.58,492.4,-0.41395,0.00038,9.552]
[1779059826896,42.37,77718.46,492.4,-0.414,0.00038,9.55226]
[1779059826980,42.37,77718.1,492.4,-0.41413,0.00038,9.55294]
[1779059830420,42.37,77717.68,492.4,-0.41429,0.00038,9.55373]
[1779059830638,42.37,77717.68,492.4,-0.41429,0.00038,9.55373]
[1779059830969,42.37,77717.68,492.4,-0.41429,0.00038,9.55373]
[1779059831070,42.37,77714.84,492.4,-0.41536,0.00038,9.559]
[1779059831888,42.37,77714.84,492.4,-0.41536,0.00038,9.559]
[1779059833781,42.38,77711.99,492.4,-0.41643,0.00038,9.56424]
[1779059835816,42.38,77711.53,492.4,-0.4166,0.00038,9.56508]
[1779059835890,42.38,77711.43,492.4,-0.41664,0.00038,9.56526]
[1779059836307,42.38,77711.43,492.4,-0.41664,0.00038,9.56526]
[1779059836860,42.38,77711.43,492.4,-0.41664,0.00038,9.56526]
[1779059840198,42.38,77713.81,492.4,-0.41575,0.00038,9.56096]
[1779059843946,42.39,77716.29,492.4,-0.41483,0.00038,9.55643]
[1779059845437,42.39,77716.15,492.4,-0.41489,0.00038,9.5567]
[1779059845441,42.39,77716.15,492.4,-0.41489,0.00038,9.5567]
[1779059845778,42.39,77716.15,492.4,-0.41489,0.00038,9.5567]
[1779059845897,42.39,77716.15,492.4,-0.41489,0.00038,9.5567]
[1779059846215,42.39,77719.83,492.4,-0.41351,0.00037,9.54984]
[1779059846823,42.39,77719.83,492.4,-0.41351,0.00037,9.54984]
[1779059847107,42.39,77723.28,492.4,-0.41222,0.00037,9.5433]
[1779059847925,42.39,77723.28,492.4,-0.41222,0.00037,9.5433]
[1779059847974,42.39,77725.67,492.4,-0.41133,0.00037,9.53872]
[1779059849148,42.39,77725.67,492.4,-0.41133,0.00037,9.53872]
[1779059849152,42.39,77728.11,492.4,-0.41042,0.00037,9.534]
[1779059849227,42.39,77728.11,492.4,-0.41042,0.00037,9.534]
[1779059849655,42.39,77728.11,492.4,-0.41042,0.00037,9.534]
[1779059850132,42.4,77728.3,492.4,-0.41036,0.00037,9.53366]
[1779059851176,42.4,77728.3,492.4,-0.41036,0.00037,9.53366]
[1779059852068,42.4,77729.65,492.4,-0.40985,0.00037,9.53102]
[1779059852137,42.4,77728.65,492.4,-0.41015,0.00037,9.52344]
[1779059856755,42.41,77728.78,492.4,-0.41012,0.00037,9.52326]
[1779059857835,42.41,77728.69,492.4,-0.41015,0.00037,9.52346]
[1779059858050,42.41,77728.69,492.4,-0.41015,0.00037,9.52346]
[1779059858163,42.41,77728.69,492.4,-0.41015,0.00037,9.52346]
[1779059858485,42.41,77729.99,492.4,-0.40967,0.00037,9.52092]
[1779059858718,42.41,77729.99,492.4,-0.40967,0.00037,9.52092]
[1779059859053,42.41,77737.08,492.4,-0.40702,0.00037,9.50676]
[1779059859399,42.41,77737.08,492.4,-0.40702,0.00037,9.50676]
[1779059860060,42.41,77742.49,492.4,-0.40501,0.00037,9.49567]
[1779059861344,42.41,77743.87,492.4,-0.40448,0.00037,9.49276]
[1779059861355,42.41,77743.87,492.4,-0.40448,0.00037,9.49276]
[1779059861377,42.41,77743.87,492.4,-0.40448,0.00037,9.49276]
[1779059862220,42.41,77750.87,492.4,-0.40187,0.00037,9.47791]
[1779059862642,42.41,77750.87,492.4,-0.40187,0.00037,9.47791]
[1779059862646,42.41,77750.87,492.4,-0.40187,0.00037,9.47791]
[1779059862698,42.41,77750.87,492.4,-0.40187,0.00037,9.47791]
[1779059863082,42.4,77754.23,492.4,-0.40061,0.00037,9.4706]
[1779059863840,42.4,77754.23,492.4,-0.40061,0.00037,9.4706]
[1779059863947,42.4,77754.23,492.4,-0.40061,0.00037,9.4706]
[1779059864042,42.4,77754.23,492.4,-0.40061,0.00037,9.4706]
[1779059864199,42.4,77754.23,492.4,-0.40061,0.00037,9.4706]
[1779059864189,42.4,77763.27,492.4,-0.39725,0.00037,9.45062]
[1779059864847,42.4,77763.27,492.4,-0.39725,0.00037,9.45062]
[1779059865096,42.4,77775.5,492.4,-0.39272,0.00037,9.42252]
[1779059866103,42.4,77785.07,492.4,-0.38919,0.00037,9.3997]
[1779059867012,42.4,77785.07,492.4,-0.38919,0.00037,9.3997]
[1779059867041,42.4,77785.07,492.4,-0.38919,0.00037,9.3997]
[1779059867110,42.4,77785.54,492.4,-0.38902,0.00037,9.39858]
[1779059868826,42.4,77787.27,492.4,-0.38838,0.00037,9.39439]
[1779059870928,42.41,77786.65,492.4,-0.38861,0.00037,9.39593]
[1779059871161,42.41,77786.65,492.4,-0.38861,0.00037,9.39593]
[1779059871164,42.41,77786.65,492.4,-0.38861,0.00037,9.39593]
[1779059874004,42.41,77786.49,492.4,-0.38868,0.00037,9.39638]
[1779059874159,42.41,77785.81,492.4,-0.38893,0.00037,9.39805]
[1779059874345,42.41,77785.81,492.4,-0.38893,0.00037,9.39805]
[1779059875166,42.41,77785.59,492.4,-0.38902,0.00037,9.39859]
[1779059879033,42.41,77785.78,492.4,-0.38895,0.00037,9.39816]
[1779059879195,42.42,77781.61,492.4,-0.39049,0.00037,9.40825]
[1779059879258,42.42,77781.61,492.4,-0.39049,0.00037,9.40825]
[1779059879285,42.42,77781.61,492.4,-0.39049,0.00037,9.40825]
[1779059884746,42.42,77783.97,492.4,-0.38964,0.00037,9.40268]
[1779059885237,42.42,77787.69,492.4,-0.38827,0.00037,9.39367]
[1779059885875,42.42,77787.69,492.4,-0.38827,0.00037,9.39367]
[1779059886244,42.42,77792.1,492.4,-0.38665,0.00037,9.38284]
[1779059886769,42.42,77792.1,492.4,-0.38665,0.00037,9.38284]
[1779059887241,42.42,77792.1,492.4,-0.38665,0.00037,9.38284]
[1779059887484,42.43,77792.27,492.4,-0.38659,0.00037,9.38243]
[1779059887515,42.43,77792.27,492.4,-0.38659,0.00037,9.38243]
[1779059887588,42.43,77792.27,492.4,-0.38659,0.00037,9.38243]
[1779059887722,42.43,77792.27,492.4,-0.38659,0.00037,9.38243]
[1779059888258,42.43,77794.31,492.4,-0.38584,0.00037,9.37739]
[1779059889319,42.43,77794.31,492.4,-0.38584,0.00037,9.37739]
[1779059889707,42.43,77794.31,492.4,-0.38584,0.00037,9.37739]
[1779059889980,42.43,77794.31,492.4,-0.38584,0.00037,9.37739]
[1779059890066,42.43,77797.04,492.4,-0.38484,0.00037,9.37058]
[1779059891164,42.43,77794.04,492.4,-0.38595,0.00037,9.37812]
[1779059892040,42.43,77794.04,492.4,-0.38595,0.00037,9.37812]
[1779059892141,42.43,77790.5,492.4,-0.38726,0.00037,9.38691]
[1779059892518,42.43,77790.5,492.4,-0.38726,0.00037,9.38691]
[1779059892560,42.43,77790.5,492.4,-0.38726,0.00037,9.38691]
[1779059892879,42.43,77787.69,492.4,-0.38829,0.00037,9.39383]
[1779059893985,42.43,77792.53,492.4,-0.38651,0.00037,9.38192]
[1779059895159,42.43,77797.55,492.4,-0.38467,0.00037,9.36939]
[1779059895628,42.43,77797.55,492.4,-0.38467,0.00037,9.36939]
[1779059896090,42.43,77797.55,492.4,-0.38467,0.00037,9.36939]
[1779059896188,42.43,77800.32,492.4,-0.38365,0.00037,9.36233]
[1779059896498,42.43,77800.32,492.4,-0.38365,0.00037,9.36233]
[1779059896795,42.43,77803.82,492.4,-0.38236,0.00037,9.35338]
[1779059898123,42.43,77803.82,492.4,-0.38236,0.00037,9.35338]
[1779059899209,42.43,77804.39,492.4,-0.38216,0.00037,9.35193]
[1779059899225,42.43,77804.39,492.4,-0.38216,0.00037,9.35193]
[1779059899067,42.43,77801.42,492.4,-0.38325,0.00037,9.35956]
[1779059900342,42.43,77805.69,492.4,-0.38168,0.00037,9.34861]
[1779059901774,42.43,77805.69,492.4,-0.38168,0.00037,9.34861]
[1779059902039,42.43,77805.69,492.4,-0.38168,0.00037,9.34861]
[1779059902179,42.43,77808.78,492.4,-0.38055,0.00037,9.34059]
[1779059902661,42.43,77808.78,492.4,-0.38055,0.00037,9.34059]
[1779059902789,42.43,77808.78,492.4,-0.38055,0.00037,9.34059]
[1779059903130,42.43,77817.44,492.4,-0.37738,0.00037,9.31762]
[1779059904251,42.43,77822.96,492.4,-0.37536,0.00036,9.30273]
[1779059904291,42.43,77822.96,492.4,-0.37536,0.00036,9.30273]
[1779059904766,42.43,77822.96,492.4,-0.37536,0.00036,9.30273]
[1779059910073,42.43,77824.34,492.4,-0.37487,0.00036,9.29905]
[1779059913929,42.44,77821.52,492.4,-0.37579,0.00036,9.29696]
[1779059913952,42.44,77821.52,492.4,-0.37579,0.00036,9.29696]
[1779059914051,42.44,77821.52,492.4,-0.37579,0.00036,9.29696]
[1779059915447,42.44,77825.55,492.4,-0.37432,0.00036,9.286]
[1779059921066,42.44,77825.0,492.4,-0.37453,0.00036,9.28754]
[1779059921096,42.44,77828.5,492.4,-0.37325,0.00036,9.27791]
[1779059926229,42.44,77828.54,492.4,-0.37325,0.00036,9.27785]
[1779059931560,42.44,77827.04,492.4,-0.3738,0.00036,9.28207]
[1779059934629,42.44,77828.51,492.4,-0.37327,0.00036,9.27803]
[1779059934688,42.44,77828.51,492.4,-0.37327,0.00036,9.27803]
[1779059934731,42.44,77828.51,492.4,-0.37327,0.00036,9.27803]
[1779059934811,42.44,77828.51,492.4,-0.37327,0.00036,9.27803]
[1779059934826,42.44,77828.51,492.4,-0.37327,0.00036,9.27803]
[1779059935007,42.44,77828.51,492.4,-0.37327,0.00036,9.27803]
[1779059935048,42.45,77828.28,492.4,-0.37335,0.00036,9.27868]
[1779059935724,42.44,77819.1,492.4,-0.3767,0.00037,9.30367]
[1779059936711,42.44,77819.1,492.4,-0.3767,0.00037,9.30367]
[1779059936855,42.44,77811.58,492.4,-0.37944,0.00037,9.32367]
[1779059938948,42.44,77811.43,492.4,-0.3795,0.00037,9.32407]
[1779059940000,42.44,77811.33,492.4,-0.37953,0.00037,9.32433]
[1779059940089,42.44,77811.33,492.4,-0.37953,0.00037,9.32433]
[1779059940145,42.44,77810.61,492.4,-0.3798,0.00037,9.32622]
[1779059941652,42.44,77803.53,492.4,-0.38239,0.00037,9.34462]
[1779059942781,42.44,77803.53,492.4,-0.38239,0.00037,9.34462]
[1779059943778,42.44,77802.38,492.4,-0.38282,0.00037,9.34757]
[1779059944050,42.44,77802.38,492.4,-0.38282,0.00037,9.34757]
[1779059944822,42.44,77803.05,492.4,-0.38257,0.00037,9.34585]
[1779059944931,42.44,77803.05,492.4,-0.38257,0.00037,9.34585]
[1779059945032,42.44,77798.4,492.4,-0.38428,0.00037,9.3577]
[1779059945777,42.44,77798.4,492.4,-0.38428,0.00037,9.3577]
[1779059946272,42.44,77798.4,492.4,-0.38428,0.00037,9.3577]
[1779059945878,42.44,77795.03,492.4,-0.38552,0.00037,9.36617]
[1779059946778,42.44,77795.03,492.4,-0.38552,0.00037,9.36617]
[1779059946974,42.44,77795.03,492.4,-0.38552,0.00037,9.36617]
[1779059947075,42.44,77794.09,492.4,-0.38586,0.00037,9.3685]
[1779059948149,42.44,77794.09,492.4,-0.38586,0.00037,9.3685]
[1779059948206,42.44,77794.09,492.4,-0.38586,0.00037,9.3685]
[1779059948233,42.44,77790.38,492.4,-0.38723,0.00037,9.37772]
[1779059949285,42.44,77779.47,492.4,-0.39125,0.00037,9.40408]
[1779059949799,42.44,77779.47,492.4,-0.39125,0.00037,9.40408]
[1779059949844,42.44,77779.47,492.4,-0.39125,0.00037,9.40408]
[1779059949889,42.44,77779.47,492.4,-0.39125,0.00037,9.40408]
[1779059950000,42.44,77779.47,492.4,-0.39125,0.00037,9.40408]
[1779059950085,42.44,77777.93,492.4,-0.39181,0.00037,9.40767]
[1779059951246,42.44,77777.93,492.4,-0.39181,0.00037,9.40767]
[1779059951604,42.44,77778.14,492.4,-0.39173,0.00037,9.40718]
[1779059951674,42.44,77778.14,492.4,-0.39173,0.00037,9.40718]
[1779059952018,42.44,77778.14,492.4,-0.39173,0.00037,9.40718]
[1779059952101,42.44,77783.16,492.4,-0.38988,0.00037,9.39521]
[1779059952781,42.44,77783.16,492.4,-0.38988,0.00037,9.39521]
[1779059953216,42.44,77783.16,492.4,-0.38988,0.00037,9.39521]
[1779059953608,42.44,77783.67,492.4,-0.38969,0.00037,9.39399]
[1779059954006,42.44,77788.2,492.4,-0.38802,0.00037,9.383]
[1779059955794,42.44,77787.33,492.4,-0.38835,0.00037,9.38514]
[1779059956112,42.44,77793.62,492.4,-0.38603,0.00037,9.36965]
[1779059957510,42.44,77795.21,492.4,-0.38545,0.00037,9.36569]
[1779059958107,42.44,77795.21,492.4,-0.38545,0.00037,9.36569]
[1779059958179,42.44,77795.21,492.4,-0.38545,0.00037,9.36569]
[1779059958206,42.44,77795.21,492.4,-0.38545,0.00037,9.36569]
[1779059958211,42.44,77795.21,492.4,-0.38545,0.00037,9.36569]
[1779059958251,42.44,77795.21,492.4,-0.38545,0.00037,9.36569]
[1779059958280,42.44,77796.7,492.4,-0.3849,0.00037,9.36197]
[1779059958385,42.44,77796.7,492.4,-0.3849,0.00037,9.36197]
[1779059958458,42.44,77796.7,492.4,-0.3849,0.00037,9.36197]
[1779059958779,42.44,77796.7,492.4,-0.3849,0.00037,9.36197]
[1779059959287,42.44,77799.12,492.4,-0.38401,0.00037,9.35583]
[1779059959757,42.44,77801.74,492.4,-0.38304,0.00037,9.34915]
[1779059961281,42.44,77801.74,492.4,-0.38304,0.00037,9.34915]
[1779059964778,42.44,77803.53,492.4,-0.38239,0.00037,9.34457]
[1779059964792,42.44,77797.55,492.4,-0.38458,0.00037,9.3598]
[1779059967779,42.44,77797.16,492.4,-0.38473,0.00037,9.36077]
[1779059967813,42.44,77800.66,492.4,-0.38344,0.00037,9.3519]
[1779059969206,42.44,77800.66,492.4,-0.38344,0.00037,9.3519]
[1779059970158,42.44,77804.98,492.4,-0.38185,0.00037,9.34082]
[1779059970485,42.44,77804.98,492.4,-0.38185,0.00037,9.34082]
[1779059970803,42.44,77804.98,492.4,-0.38185,0.00037,9.34082]
[1779059970963,42.44,77804.98,492.4,-0.38185,0.00037,9.34082]
[1779059971045,42.44,77804.98,492.4,-0.38185,0.00037,9.34082]
[1779059971102,42.44,77817.54,492.4,-0.37715,0.00037,9.29802]
[1779059972033,42.44,77817.54,492.4,-0.37715,0.00037,9.29802]
[1779059972326,42.44,77824.42,492.4,-0.37464,0.00036,9.27939]
[1779059973045,42.44,77828.05,492.4,-0.37331,0.00036,9.26942]
[1779059978730,42.44,77829.14,492.4,-0.37293,0.00036,9.26649]
[1779059978778,42.44,77829.14,492.4,-0.37293,0.00036,9.26649]
[1779059979160,42.45,77826.39,492.4,-0.37393,0.00036,9.27409]
[1779059979905,42.44,77822.49,492.4,-0.37534,0.00037,9.28469]
[1779059981755,42.44,77821.16,492.4,-0.37582,0.00037,9.28821]
[1779059981793,42.44,77821.16,492.4,-0.37582,0.00037,9.28821]
[1779059982650,42.43,77821.71,492.4,-0.37561,0.00037,9.28664]
[1779059982677,42.43,77821.71,492.4,-0.37561,0.00037,9.28664]
[1779059982926,42.43,77821.46,492.4,-0.37569,0.00037,9.28725]
[1779059983799,42.43,77821.46,492.4,-0.37569,0.00037,9.28725]
[1779059983948,42.43,77821.46,492.4,-0.37569,0.00037,9.28725]
[1779059986932,42.43,77823.77,492.4,-0.37484,0.00037,9.28089]
[1779059986970,42.43,77823.77,492.4,-0.37484,0.00037,9.28089]
[1779059986980,42.43,77823.77,492.4,-0.37484,0.00037,9.28089]
[1779059988954,42.43,77826.07,492.4,-0.374,0.00036,9.27457]
[1779059989113,42.43,77828.71,492.4,-0.37303,0.00036,9.26729]
[1779059990127,42.43,77831.48,492.4,-0.37203,0.00036,9.2596]
[1779059995315,42.43,77833.12,492.4,-0.37144,0.00036,9.2551]
[1779059997776,42.43,77832.55,492.4,-0.37166,0.00036,9.25676]
[1779059998107,42.43,77832.55,492.4,-0.37166,0.00036,9.25676]
[1779059998176,42.43,77832.55,492.4,-0.37166,0.00036,9.25676]
[1779059999780,42.43,77829.63,492.4,-0.37272,0.00036,9.26488]
[1779060000048,42.43,77824.49,492.4,-0.37459,0.00036,9.27901]
[1779060001699,42.43,77823.8,492.4,-0.37483,0.00037,9.28087]
[1779060002285,42.43,77823.8,492.4,-0.37483,0.00037,9.28087]
[1779060004275,42.43,77820.27,492.4,-0.37611,0.00037,9.29036]
[1779060011250,42.42,77819.55,492.4,-0.37636,0.00037,9.29222]
[1779060015294,42.42,77820.06,492.4,-0.37617,0.00037,9.2908]
[1779060015327,42.42,77820.06,492.4,-0.37617,0.00037,9.2908]
[1779060015368,42.42,77820.06,492.4,-0.37617,0.00037,9.2908]
[1779060016273,42.42,77808.14,492.4,-0.38053,0.00037,9.32246]
[1779060016765,42.42,77808.14,492.4,-0.38053,0.00037,9.32246]
[1779060017167,42.42,77805.53,492.4,-0.38149,0.00037,9.32924]
[1779060018535,42.42,77805.02,492.4,-0.38168,0.00037,9.33055]
[1779060018545,42.42,77805.02,492.4,-0.38168,0.00037,9.33055]
[1779060018546,42.42,77805.02,492.4,-0.38168,0.00037,9.33055]
[1779060018730,42.42,77805.02,492.4,-0.38168,0.00037,9.33055]
[1779060018813,42.42,77805.02,492.4,-0.38168,0.00037,9.33055]
[1779060019181,42.42,77799.41,492.4,-0.38374,0.00037,9.34493]
[1779060020188,42.42,77791.87,492.4,-0.38651,0.00037,9.36386]
[1779060020400,42.42,77791.87,492.4,-0.38651,0.00037,9.36386]
[1779060020431,42.42,77791.87,492.4,-0.38651,0.00037,9.36386]
[1779060020709,42.42,77791.87,492.4,-0.38651,0.00037,9.36386]
[1779060020710,42.42,77791.87,492.4,-0.38651,0.00037,9.36386]
[1779060020980,42.42,77791.87,492.4,-0.38651,0.00037,9.36386]
[1779060020986,42.42,77791.87,492.4,-0.38651,0.00037,9.36386]
[1779060021195,42.42,77797.91,492.4,-0.38429,0.00037,9.34871]
[1779060021701,42.42,77797.91,492.4,-0.38429,0.00037,9.34871]
[1779060022202,42.41,77802.24,492.4,-0.38269,0.00037,9.33765]
[1779060026546,42.41,77803.25,492.4,-0.38232,0.00037,9.33506]
[1779060027237,42.42,77802.48,492.4,-0.3826,0.00037,9.33705]
[1779060027678,42.42,77802.48,492.4,-0.3826,0.00037,9.33705]
[1779060029621,42.41,77799.32,492.4,-0.38375,0.00037,9.34503]
[1779060029647,42.41,77799.32,492.4,-0.38375,0.00037,9.34503]
[1779060029733,42.41,77799.32,492.4,-0.38375,0.00037,9.34503]
[1779060029763,42.41,77799.32,492.4,-0.38375,0.00037,9.34503]
[1779060029780,42.41,77799.32,492.4,-0.38375,0.00037,9.34503]
[1779060029914,42.41,77799.32,492.4,-0.38375,0.00037,9.34503]
[1779060030259,42.41,77805.21,492.4,-0.38158,0.00037,9.32988]
[1779060031265,42.41,77813.86,492.4,-0.37829,0.00037,9.29736]
[1779060032704,42.4,77813.49,492.4,-0.37842,0.00037,9.29826]
[1779060032925,42.4,77813.49,492.4,-0.37842,0.00037,9.29826]
[1779060034966,42.4,77809.96,492.4,-0.3797,0.00037,9.30752]
[1779060035977,42.4,77807.97,492.4,-0.38044,0.00037,9.31275]
[1779060042342,42.4,77806.5,492.4,-0.38099,0.00037,9.31667]
[1779060042807,42.4,77806.5,492.4,-0.38099,0.00037,9.31667]
[1779060043349,42.4,77806.52,492.4,-0.38098,0.00037,9.31663]
[1779060045058,42.4,77806.84,492.4,-0.38086,0.00037,9.31579]
[1779060045736,42.4,77808.63,492.4,-0.38021,0.00037,9.31112]
[1779060046680,42.4,77810.02,492.4,-0.37969,0.00037,9.30746]
[1779060046688,42.4,77810.02,492.4,-0.37969,0.00037,9.30746]
[1779060047377,42.4,77812.89,492.4,-0.37864,0.00037,9.29988]
[1779060052412,42.4,77814.8,492.4,-0.37794,0.00037,9.2948]
[1779060057447,42.4,77813.26,492.4,-0.37851,0.00037,9.29889]
[1779060060664,42.4,77813.36,492.4,-0.37847,0.00037,9.29863]
[1779060062732,42.4,77813.22,492.4,-0.37852,0.00037,9.29901]
[1779060062827,42.4,77813.22,492.4,-0.37852,0.00037,9.29901]
[1779060062891,42.4,77813.22,492.4,-0.37852,0.00037,9.29901]
[1779060063614,42.4,77814.2,492.4,-0.37816,0.00037,9.29639]
[1779060063681,42.4,77814.2,492.4,-0.37816,0.00037,9.29639]
[1779060065168,42.4,77821.73,492.4,-0.3754,0.00037,9.2761]
[1779060065971,42.4,77821.73,492.4,-0.3754,0.00037,9.2761]
[1779060068127,42.4,77823.89,492.4,-0.37461,0.00037,9.27021]
[1779060068219,42.4,77826.47,492.4,-0.37367,0.00037,9.26313]
[1779060068995,42.4,77826.47,492.4,-0.37367,0.00037,9.26313]
[1779060069006,42.4,77830.09,492.4,-0.37235,0.00036,9.25309]
[1779060070362,42.4,77834.5,492.4,-0.37074,0.00036,9.24073]
[1779060071317,42.4,77834.5,492.4,-0.37074,0.00036,9.24073]
[1779060071345,42.4,77839.13,492.4,-0.36906,0.00036,9.2276]
[1779060071545,42.4,77843.01,492.4,-0.36765,0.00036,9.21648]
[1779060076285,42.41,77843.3,492.4,-0.36755,0.00036,9.21572]
[1779060076297,42.41,77843.3,492.4,-0.36755,0.00036,9.21572]
[1779060076352,42.41,77843.3,492.4,-0.36755,0.00036,9.21572]
[1779060077363,42.41,77844.99,492.4,-0.36694,0.00036,9.21085]
[1779060077408,42.41,77844.99,492.4,-0.36694,0.00036,9.21085]
[1779060077411,42.41,77851.48,492.4,-0.36459,0.00036,9.19188]
[1779060077480,42.41,77851.48,492.4,-0.36459,0.00036,9.19188]
[1779060077592,42.41,77851.48,492.4,-0.36459,0.00036,9.19188]
[1779060077597,42.41,77851.48,492.4,-0.36459,0.00036,9.19188]
[1779060077961,42.41,77861.33,492.4,-0.36103,0.00036,9.16246]
[1779060079220,42.41,77861.33,492.4,-0.36103,0.00036,9.16246]
[1779060079226,42.41,77869.94,492.4,-0.35793,0.00036,9.13615]
[1779060079747,42.41,77869.94,492.4,-0.35793,0.00036,9.13615]
[1779060080270,42.41,77869.94,492.4,-0.35793,0.00036,9.13615]
[1779060080370,42.41,77877.38,492.4,-0.35525,0.00036,9.11299]
[1779060080677,42.41,77877.38,492.4,-0.35525,0.00036,9.11299]
[1779060080874,42.41,77877.38,492.4,-0.35525,0.00036,9.11299]
[1779060081194,42.41,77877.38,492.4,-0.35525,0.00036,9.11299]
[1779060081379,42.41,77877.38,492.4,-0.35525,0.00036,9.11299]
[1779060081780,42.41,77877.3,492.4,-0.35528,0.00036,9.11325]
[1779060083007,42.41,77877.92,492.4,-0.35506,0.00036,9.1113]
[1779060083668,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060083762,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060083808,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060083837,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060083848,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060083868,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060083927,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060084175,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060084246,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060084283,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060084342,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060084477,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060084481,42.41,77878.56,492.4,-0.35483,0.00036,9.10928]
[1779060084394,42.41,77879.0,492.4,-0.35467,0.00036,9.10789]
[1779060084502,42.41,77879.0,492.4,-0.35467,0.00036,9.10789]
[1779060084800,42.41,77879.0,492.4,-0.35467,0.00036,9.10789]
[1779060084801,42.41,77879.0,492.4,-0.35467,0.00036,9.10789]
[1779060085051,42.41,77879.0,492.4,-0.35467,0.00036,9.10789]
[1779060085164,42.41,77888.78,492.4,-0.35117,0.00036,9.07668]
[1779060086024,42.41,77888.78,492.4,-0.35117,0.00036,9.07668]
[1779060086054,42.41,77899.74,492.4,-0.34726,0.00036,9.04086]
[1779060086578,42.41,77899.74,492.4,-0.34726,0.00036,9.04086]
[1779060086909,42.41,77896.89,492.4,-0.34827,0.00036,9.05026]
[1779060088157,42.41,77896.89,492.4,-0.34827,0.00036,9.05026]
[1779060088339,42.41,77896.89,492.4,-0.34827,0.00036,9.05026]
[1779060088418,42.41,77895.87,492.4,-0.34864,0.00036,9.05361]
[1779060093707,42.37,77894.63,492.4,-0.34882,0.00036,9.0465]
[1779060095818,42.37,77895.02,492.4,-0.34869,0.00036,9.04524]
[1779060095827,42.37,77895.02,492.4,-0.34869,0.00036,9.04524]
[1779060096779,42.37,77895.33,492.4,-0.34858,0.00036,9.04424]
[1779060097778,42.37,77893.64,492.4,-0.34917,0.00036,9.04967]
[1779060098311,42.37,77893.64,492.4,-0.34917,0.00036,9.04967]
[1779060098389,42.37,77893.6,492.4,-0.34918,0.00036,9.04974]
[1779060098841,42.37,77893.6,492.4,-0.34918,0.00036,9.04974]
[1779060098934,42.37,77893.6,492.4,-0.34918,0.00036,9.04974]
[1779060099191,42.37,77893.6,492.4,-0.34918,0.00036,9.04974]
[1779060099386,42.36,77892.98,492.4,-0.34939,0.00036,9.0517]
[1779060099816,42.36,77892.98,492.4,-0.34939,0.00036,9.0517]
[1779060101917,42.36,77892.71,492.4,-0.34948,0.00036,9.05249]
[1779060101986,42.36,77892.98,492.4,-0.34937,0.00036,9.05149]
[1779060107667,42.35,77893.27,492.4,-0.34924,0.00036,9.05031]
[1779060107704,42.35,77893.27,492.4,-0.34924,0.00036,9.05031]
[1779060107805,42.35,77893.81,492.4,-0.34904,0.00036,9.04842]
[1779060109127,42.35,77897.3,492.4,-0.34779,0.00036,9.03698]
[1779060109624,42.35,77897.3,492.4,-0.34779,0.00036,9.03698]
[1779060110675,42.35,77896.93,492.4,-0.34793,0.00036,9.03823]
[1779060111175,42.35,77896.93,492.4,-0.34793,0.00036,9.03823]
[1779060112472,42.35,77896.62,492.4,-0.34804,0.00036,9.03929]
[1779060112505,42.35,77896.62,492.4,-0.34804,0.00036,9.03929]
[1779060112840,42.35,77898.06,492.4,-0.34753,0.00036,9.0346]
[1779060113985,42.35,77901.62,492.4,-0.34627,0.00036,9.02279]
[1779060117875,42.35,77904.9,492.4,-0.3451,0.00036,9.01186]
[1779060122919,42.35,77904.91,492.4,-0.3451,0.00036,9.01187]
[1779060123917,42.35,77898.05,492.4,-0.34755,0.00036,9.03472]
[1779060125455,42.35,77898.05,492.4,-0.34755,0.00036,9.03472]
[1779060125778,42.35,77895.87,492.4,-0.34832,0.00036,9.04182]
[1779060126397,42.35,77895.87,492.4,-0.34832,0.00036,9.04182]
[1779060126468,42.35,77895.87,492.4,-0.34832,0.00036,9.04182]
[1779060126531,42.35,77893.96,492.4,-0.34899,0.00036,9.04801]
[1779060127493,42.35,77893.96,492.4,-0.34899,0.00036,9.04801]
[1779060127945,42.34,77890.92,492.4,-0.35007,0.00036,9.05782]
[1779060129778,42.34,77891.14,492.4,-0.34998,0.00036,9.05705]
[1779060129917,42.34,77891.14,492.4,-0.34998,0.00036,9.05705]
[1779060129967,42.34,77891.14,492.4,-0.34998,0.00036,9.05705]
[1779060129990,42.34,77891.14,492.4,-0.34998,0.00036,9.05705]
[1779060131077,42.34,77894.7,492.4,-0.3487,0.00036,9.04535]
[1779060132363,42.34,77894.7,492.4,-0.3487,0.00036,9.04535]
[1779060132819,42.34,77896.15,492.4,-0.34818,0.00036,9.04052]
[1779060132820,42.34,77896.15,492.4,-0.34818,0.00036,9.04052]
[1779060133003,42.34,77896.15,492.4,-0.34818,0.00036,9.04052]
[1779060133069,42.34,77895.77,492.4,-0.34831,0.00036,9.0417]
[1779060134202,42.34,77895.77,492.4,-0.34831,0.00036,9.0417]
[1779060134350,42.34,77895.77,492.4,-0.34831,0.00036,9.0417]
[1779060134779,42.34,77896.38,492.4,-0.34809,0.00036,9.03968]
[1779060135505,42.34,77896.38,492.4,-0.34809,0.00036,9.03968]
[1779060135529,42.34,77896.38,492.4,-0.34809,0.00036,9.03968]
[1779060134994,42.34,77902.66,492.4,-0.34585,0.00036,9.01884]
[1779060135638,42.34,77902.66,492.4,-0.34585,0.00036,9.01884]
[1779060135641,42.34,77902.66,492.4,-0.34585,0.00036,9.01884]
[1779060136240,42.34,77913.25,492.4,-0.34208,0.00035,8.98309]
[1779060136791,42.34,77913.25,492.4,-0.34208,0.00035,8.98309]
[1779060137384,42.34,77916.17,492.4,-0.34105,0.00035,8.97309]
[1779060138778,42.34,77916.54,492.4,-0.34092,0.00035,8.97182]
[1779060139020,42.34,77916.54,492.4,-0.34092,0.00035,8.97182]
[1779060139027,42.34,77916.54,492.4,-0.34092,0.00035,8.97182]
[1779060139799,42.34,77915.23,492.4,-0.34138,0.00035,8.97633]
[1779060140030,42.34,77915.11,492.4,-0.34142,0.00035,8.97675]
[1779060144778,42.34,77914.63,492.4,-0.34161,0.00035,8.97852]
[1779060147264,42.34,77915.91,492.4,-0.34116,0.00035,8.9742]
[1779060149042,42.34,77917.45,492.4,-0.34062,0.00035,8.96898]
[1779060151686,42.35,77917.22,492.4,-0.34057,0.00035,8.95981]
[1779060153532,42.35,77916.72,492.4,-0.34076,0.00035,8.96157]
[1779060153540,42.35,77916.72,492.4,-0.34076,0.00035,8.96157]
[1779060153560,42.35,77916.72,492.4,-0.34076,0.00035,8.96157]
[1779060153724,42.35,77918.32,492.4,-0.34019,0.00035,8.9561]
[1779060154128,42.35,77923.85,492.4,-0.33824,0.00035,8.93696]
[1779060155135,42.35,77926.64,492.4,-0.33726,0.00035,8.92723]
[1779060157578,42.35,77928.2,492.4,-0.33671,0.00035,8.92178]
[1779060158072,42.35,77927.55,492.4,-0.33694,0.00035,8.92411]
[1779060161576,42.36,77926.81,492.4,-0.33722,0.00035,8.92682]
[1779060162184,42.36,77931.62,492.4,-0.33553,0.00035,8.90995]
[1779060163359,42.36,77931.62,492.4,-0.33553,0.00035,8.90995]
[1779060163515,42.36,77931.62,492.4,-0.33553,0.00035,8.90995]
[1779060163453,42.36,77933.49,492.4,-0.33488,0.00035,8.90337]
[1779060165778,42.36,77934.61,492.4,-0.33449,0.00035,8.89943]
[1779060166263,42.36,77934.61,492.4,-0.33449,0.00035,8.89943]
[1779060166716,42.36,77935.02,492.4,-0.33435,0.00035,8.898]
[1779060166761,42.36,77935.02,492.4,-0.33435,0.00035,8.898]
[1779060166779,42.36,77935.02,492.4,-0.33435,0.00035,8.898]
[1779060170816,42.37,77935.57,492.4,-0.33416,0.00035,8.89616]
[1779060171188,42.37,77935.57,492.4,-0.33416,0.00035,8.89616]
[1779060171314,42.37,77935.57,492.4,-0.33416,0.00035,8.89616]
[1779060171365,42.37,77935.57,492.4,-0.33416,0.00035,8.89616]
[1779060171448,42.37,77935.57,492.4,-0.33416,0.00035,8.89616]
[1779060171598,42.37,77934.27,492.4,-0.33462,0.00035,8.90082]
[1779060171703,42.37,77934.27,492.4,-0.33462,0.00035,8.90082]
[1779060171788,42.37,77934.27,492.4,-0.33462,0.00035,8.90082]
[1779060172192,42.37,77934.27,492.4,-0.33462,0.00035,8.90082]
[1779060172381,42.37,77934.27,492.4,-0.33462,0.00035,8.90082]
[1779060172510,42.38,77915.45,492.4,-0.3413,0.00035,8.96692]
[1779060173174,42.38,77915.45,492.4,-0.3413,0.00035,8.96692]
[1779060173418,42.38,77915.45,492.4,-0.3413,0.00035,8.96692]
[1779060173446,42.38,77898.53,492.4,-0.34733,0.00036,9.02395]
[1779060173937,42.38,77898.53,492.4,-0.34733,0.00036,9.02395]
[1779060174272,42.38,77898.53,492.4,-0.34733,0.00036,9.02395]
[1779060174373,42.38,77895.18,492.4,-0.34852,0.00036,9.03491]
[1779060175698,42.38,77895.66,492.4,-0.34834,0.00036,9.03327]
[1779060175715,42.38,77895.66,492.4,-0.34834,0.00036,9.03327]
[1779060175778,42.38,77895.66,492.4,-0.34834,0.00036,9.03327]
[1779060176118,42.38,77895.66,492.4,-0.34834,0.00036,9.03327]
[1779060176195,42.38,77895.66,492.4,-0.34834,0.00036,9.03327]
[1779060176407,42.37,77892.48,492.4,-0.34947,0.00036,9.04363]
[1779060177290,42.37,77886.96,492.4,-0.35144,0.00036,9.06148]
[1779060178289,42.37,77886.96,492.4,-0.35144,0.00036,9.06148]
[1779060178526,42.37,77882.18,492.4,-0.35315,0.00036,9.07679]
[1779060179369,42.37,77879.61,492.4,-0.35408,0.00036,9.08496]
[1779060179779,42.37,77879.61,492.4,-0.35408,0.00036,9.08496]
[1779060179852,42.37,77879.61,492.4,-0.35408,0.00036,9.08496]
[1779060180311,42.37,77875.29,492.4,-0.35563,0.00036,9.09858]
[1779060180779,42.37,77875.29,492.4,-0.35563,0.00036,9.09858]
[1779060182476,42.37,77873.3,492.4,-0.35634,0.00036,9.10472]
[1779060182498,42.37,77874.56,492.4,-0.35587,0.00036,9.10069]
[1779060183154,42.37,77874.56,492.4,-0.35587,0.00036,9.10069]
[1779060183332,42.36,77874.53,492.4,-0.35587,0.00036,9.1007]
[1779060183620,42.36,77874.53,492.4,-0.35587,0.00036,9.1007]
[1779060183779,42.36,77874.53,492.4,-0.35587,0.00036,9.1007]
[1779060184339,42.36,77872.03,492.4,-0.35677,0.00036,9.10849]
[1779060186461,42.36,77870.65,492.4,-0.35727,0.00036,9.11278]
[1779060192564,42.36,77870.81,492.4,-0.35721,0.00036,9.11228]
[1779060198310,42.36,77870.77,492.4,-0.35723,0.00036,9.11239]
[1779060199444,42.36,77874.53,492.4,-0.35587,0.00036,9.10066]
[1779060204479,42.36,77876.94,492.4,-0.35501,0.00036,9.09313]
[1779060209514,42.36,77878.46,492.4,-0.35447,0.00036,9.0884]
[1779060211676,42.37,77875.27,492.4,-0.35549,0.00036,9.08852]
[1779060212536,42.37,77875.25,492.4,-0.3555,0.00036,9.08859]
[1779060213565,42.37,77875.25,492.4,-0.3555,0.00036,9.08859]
[1779060214549,42.37,77874.98,492.4,-0.35559,0.00036,9.08941]
[1779060218073,42.36,77873.72,492.4,-0.35605,0.00036,9.09333]
[1779060220298,42.36,77870.78,492.4,-0.35711,0.00036,9.1025]
[1779060225522,42.36,77869.23,492.4,-0.35767,0.00036,9.10732]
[1779060225893,42.36,77869.09,492.4,-0.35772,0.00036,9.10776]
[1779060226875,42.36,77867.75,492.4,-0.3582,0.00036,9.1119]
[1779060232317,42.36,77865.27,492.4,-0.3591,0.00036,9.11951]
[1779060237710,42.36,77864.19,492.4,-0.35948,0.00036,9.12273]
[1779060241733,42.36,77864.15,492.4,-0.35949,0.00036,9.12282]
[1779060242352,42.36,77859.86,492.4,-0.36104,0.00036,9.13586]
[1779060242895,42.36,77859.86,492.4,-0.36104,0.00036,9.13586]
[1779060243238,42.36,77859.86,492.4,-0.36104,0.00036,9.13586]
[1779060243388,42.36,77859.86,492.4,-0.36104,0.00036,9.13586]
[1779060243396,42.36,77859.86,492.4,-0.36104,0.00036,9.13586]
[1779060243779,42.36,77859.04,492.4,-0.36134,0.00036,9.13834]
[1779060243859,42.36,77859.04,492.4,-0.36134,0.00036,9.13834]
[1779060244247,42.36,77859.04,492.4,-0.36134,0.00036,9.13834]
[1779060244282,42.36,77859.04,492.4,-0.36134,0.00036,9.13834]
[1779060244301,42.36,77859.04,492.4,-0.36134,0.00036,9.13834]
[1779060244398,42.36,77865.34,492.4,-0.35906,0.00036,9.11916]
[1779060245291,42.36,77865.34,492.4,-0.35906,0.00036,9.11916]
[1779060245388,42.36,77870.53,492.4,-0.35717,0.00036,9.10308]
[1779060245808,42.36,77870.53,492.4,-0.35717,0.00036,9.10308]
[1779060246546,42.36,77870.53,492.4,-0.35717,0.00036,9.10308]
[1779060246601,42.36,77875.46,492.4,-0.35539,0.00036,9.08765]
[1779060249882,42.36,77876.76,492.4,-0.35492,0.00036,9.08354]
[1779060250321,42.36,77876.76,492.4,-0.35492,0.00036,9.08354]
[1779060250917,42.36,77877.49,492.4,-0.35466,0.00036,9.08122]
[1779060251172,42.35,77880.82,492.4,-0.35346,0.00036,9.07066]
[1779060252595,42.35,77880.82,492.4,-0.35346,0.00036,9.07066]
[1779060256961,42.35,77879.84,492.4,-0.35381,0.00036,9.07377]
[1779060257615,42.35,77879.53,492.4,-0.35392,0.00036,9.07476]
[1779060257853,42.35,77875.53,492.4,-0.35536,0.00036,9.08739]
[1779060261881,42.35,77878.2,492.4,-0.3544,0.00036,9.07894]
[1779060263664,42.35,77875.68,492.4,-0.35531,0.00036,9.08689]
[1779060265948,42.35,77876.16,492.4,-0.35513,0.00036,9.08536]
[1779060266005,42.35,77876.16,492.4,-0.35513,0.00036,9.08536]
[1779060266029,42.35,77876.16,492.4,-0.35513,0.00036,9.08536]
[1779060266037,42.35,77876.16,492.4,-0.35513,0.00036,9.08536]
[1779060266061,42.35,77876.16,492.4,-0.35513,0.00036,9.08536]
[1779060266244,42.35,77876.16,492.4,-0.35513,0.00036,9.08536]
[1779060266554,42.35,77877.59,492.4,-0.35462,0.00036,9.08084]
[1779060266779,42.35,77877.59,492.4,-0.35462,0.00036,9.08084]
[1779060267264,42.35,77885.47,492.4,-0.35178,0.00036,9.05571]
[1779060268618,42.35,77890.53,492.4,-0.34996,0.00036,9.03932]
[1779060269050,42.35,77890.53,492.4,-0.34996,0.00036,9.03932]
[1779060269400,42.35,77890.53,492.4,-0.34996,0.00036,9.03932]
[1779060269501,42.35,77891.98,492.4,-0.34944,0.00036,9.03459]
[1779060270293,42.35,77891.98,492.4,-0.34944,0.00036,9.03459]
[1779060270309,42.35,77891.98,492.4,-0.34944,0.00036,9.03459]
[1779060270802,42.35,77892.55,492.4,-0.34924,0.00036,9.0327]
[1779060270944,42.35,77896.78,492.4,-0.34772,0.00036,9.01879]
[1779060271828,42.35,77896.78,492.4,-0.34772,0.00036,9.01879]
[1779060272065,42.35,77898.3,492.4,-0.34704,0.00036,9.00371]
[1779060273025,42.35,77898.3,492.4,-0.34704,0.00036,9.00371]
[1779060273057,42.35,77905.14,492.4,-0.3446,0.00036,8.98087]
[1779060274345,42.35,77905.14,492.4,-0.3446,0.00036,8.98087]
[1779060278567,42.35,77905.4,492.4,-0.34451,0.00036,8.98004]
[1779060278738,42.35,77905.43,492.4,-0.3445,0.00036,8.97995]
[1779060280659,42.35,77906.26,492.4,-0.34421,0.00036,8.97717]
[1779060282334,42.35,77905.14,492.4,-0.34461,0.00036,8.98098]
[1779060282442,42.35,77905.14,492.4,-0.34461,0.00036,8.98098]
[1779060288065,42.36,77904.95,492.4,-0.34469,0.00036,8.98172]
[1779060293100,42.36,77905.55,492.4,-0.34448,0.00036,8.97979]
[1779060294182,42.36,77905.55,492.4,-0.34448,0.00036,8.97979]
[1779060294244,42.36,77905.55,492.4,-0.34448,0.00036,8.97979]
[1779060294779,42.36,77904.7,492.4,-0.34479,0.00036,8.98267]
[1779060295018,42.36,77904.7,492.4,-0.34479,0.00036,8.98267]
[1779060295285,42.36,77904.7,492.4,-0.34479,0.00036,8.98267]
[1779060296073,42.36,77904.4,492.4,-0.3449,0.00036,8.98369]
[1779060296202,42.36,77904.4,492.4,-0.3449,0.00036,8.98369]
[1779060296406,42.36,77904.29,492.4,-0.34494,0.00036,8.9841]
[1779060297115,42.36,77904.29,492.4,-0.34494,0.00036,8.9841]
[1779060297420,42.36,77900.67,492.4,-0.34622,0.00036,8.99608]
[1779060298136,42.35,77896.45,492.4,-0.34772,0.00036,9.00996]
[1779060301960,42.34,77895.83,492.4,-0.3479,0.00036,9.01166]
[1779060302460,42.34,77895.83,492.4,-0.3479,0.00036,9.01166]
[1779060302561,42.34,77896.11,492.4,-0.34779,0.00036,9.01062]
[1779060303712,42.34,77896.11,492.4,-0.34779,0.00036,9.01062]
[1779060303722,42.34,77896.11,492.4,-0.34779,0.00036,9.01062]
[1779060304512,42.33,77896.95,492.4,-0.34747,0.00036,9.00769]
[1779060308882,42.34,77898.39,492.4,-0.34698,0.00036,9.00308]
[1779060308959,42.34,77898.39,492.4,-0.34698,0.00036,9.00308]
[1779060309657,42.34,77899.47,492.4,-0.34659,0.00036,8.99954]
[1779060310220,42.34,77903.11,492.4,-0.34529,0.00036,8.9874]
[1779060310750,42.34,77903.11,492.4,-0.34529,0.00036,8.9874]
[1779060311227,42.34,77903.05,492.4,-0.34532,0.00036,8.98762]
[1779060314787,42.35,77903.05,492.4,-0.34533,0.00036,8.98776]
[1779060315662,42.35,77898.6,492.4,-0.34693,0.00036,9.00263]
[1779060315944,42.35,77898.6,492.4,-0.34693,0.00036,9.00263]
[1779060315945,42.35,77898.6,492.4,-0.34693,0.00036,9.00263]
[1779060316756,42.34,77895.97,492.4,-0.34785,0.00036,9.0112]
[1779060316758,42.34,77895.97,492.4,-0.34785,0.00036,9.0112]
[1779060316849,42.34,77895.97,492.4,-0.34785,0.00036,9.0112]
[1779060316896,42.34,77895.97,492.4,-0.34785,0.00036,9.0112]
[1779060316918,42.34,77895.97,492.4,-0.34785,0.00036,9.0112]
[1779060316929,42.34,77895.97,492.4,-0.34785,0.00036,9.0112]
[1779060317339,42.34,77895.97,492.4,-0.34785,0.00036,9.0112]
[1779060317436,42.34,77898.07,492.4,-0.34709,0.00036,9.00414]
[1779060318279,42.34,77903.06,492.4,-0.34531,0.00036,8.98752]
[1779060318961,42.34,77903.06,492.4,-0.34531,0.00036,8.98752]
[1779060320036,42.34,77903.82,492.4,-0.34504,0.00036,8.98499]
[1779060322230,42.34,77903.45,492.4,-0.34518,0.00036,8.98629]
[1779060322474,42.34,77903.45,492.4,-0.34518,0.00036,8.98629]
[1779060322605,42.34,77903.45,492.4,-0.34518,0.00036,8.98629]
[1779060322782,42.34,77905.84,492.4,-0.34433,0.00036,8.9783]
[1779060323186,42.34,77905.84,492.4,-0.34433,0.00036,8.9783]
[1779060323645,42.34,77909.91,492.4,-0.34288,0.00036,8.96456]
[1779060324360,42.34,77909.91,492.4,-0.34288,0.00036,8.96456]
[1779060324459,42.35,77914.02,492.4,-0.34142,0.00036,8.95058]
[1779060325269,42.35,77914.02,492.4,-0.34142,0.00036,8.95058]
[1779060325424,42.35,77914.02,492.4,-0.34142,0.00036,8.95058]
[1779060325779,42.35,77911.59,492.4,-0.34229,0.00036,8.9589]
[1779060325995,42.35,77911.59,492.4,-0.34229,0.00036,8.9589]
[1779060326335,42.35,77910.64,492.4,-0.34263,0.00036,8.96215]
[1779060327934,42.35,77908.48,492.4,-0.3434,0.00036,8.96952]
[1779060328056,42.35,77908.48,492.4,-0.3434,0.00036,8.96952]
[1779060328349,42.35,77905.06,492.4,-0.34462,0.00036,8.98109]
[1779060328993,42.35,77905.06,492.4,-0.34462,0.00036,8.98109]
[1779060328997,42.35,77905.06,492.4,-0.34462,0.00036,8.98109]
[1779060329356,42.35,77898.97,492.4,-0.3468,0.00036,9.00145]
[1779060330440,42.35,77893.91,492.4,-0.3486,0.00036,9.01807]
[1779060330779,42.35,77893.91,492.4,-0.3486,0.00036,9.01807]
[1779060331879,42.34,77891.45,492.4,-0.34934,0.00036,9.01602]
[1779060331903,42.34,77891.45,492.4,-0.34934,0.00036,9.01602]
[1779060332377,42.34,77886.67,492.4,-0.35105,0.00036,9.0315]
[1779060332940,42.34,77886.67,492.4,-0.35105,0.00036,9.0315]
[1779060333353,42.34,77886.67,492.4,-0.35105,0.00036,9.0315]
[1779060333403,42.34,77886.67,492.4,-0.35105,0.00036,9.0315]
[1779060333522,42.34,77886.67,492.4,-0.35105,0.00036,9.0315]
[1779060333785,42.34,77886.67,492.4,-0.35105,0.00036,9.0315]
[1779060333664,42.34,77882.95,492.4,-0.35239,0.00036,9.04345]
[1779060333811,42.34,77882.95,492.4,-0.35239,0.00036,9.04345]
[1779060334397,42.34,77870.93,492.4,-0.35672,0.00036,9.08145]
[1779060335093,42.34,77870.93,492.4,-0.35672,0.00036,9.08145]
[1779060335619,42.34,77861.91,492.4,-0.35999,0.00036,9.10929]
[1779060340999,42.34,77861.06,492.4,-0.3603,0.00036,9.11185]
[1779060342566,42.34,77860.18,492.4,-0.36062,0.00036,9.11452]
[1779060342665,42.34,77858.13,492.4,-0.36136,0.00036,9.12073]
[1779060344647,42.34,77858.68,492.4,-0.36116,0.00036,9.11907]
[1779060347565,42.34,77855.03,492.4,-0.36249,0.00036,9.13011]
[1779060348495,42.34,77851.3,492.4,-0.36385,0.00036,9.14124]
[1779060349343,42.34,77851.3,492.4,-0.36385,0.00036,9.14124]
[1779060349778,42.34,77851.3,492.4,-0.36385,0.00036,9.14124]
[1779060349687,42.34,77848.11,492.4,-0.36501,0.00036,9.15067]
[1779060349818,42.34,77848.11,492.4,-0.36501,0.00036,9.15067]
[1779060350241,42.34,77848.11,492.4,-0.36501,0.00036,9.15067]
[1779060350509,42.34,77841.76,492.4,-0.36733,0.00037,9.16922]
[1779060351846,42.34,77840.75,492.4,-0.3677,0.00037,9.17214]
[1779060352767,42.34,77842.96,492.4,-0.36689,0.00037,9.16573]
[1779060355689,42.34,77842.89,492.4,-0.36692,0.00037,9.16597]
[1779060355715,42.34,77842.89,492.4,-0.36692,0.00037,9.16597]
[1779060355733,42.34,77842.89,492.4,-0.36692,0.00037,9.16597]
[1779060357331,42.34,77840.2,492.4,-0.36791,0.00037,9.17379]
[1779060358199,42.34,77839.34,492.4,-0.36822,0.00037,9.1762]
[1779060358212,42.34,77839.34,492.4,-0.36822,0.00037,9.1762]
[1779060358218,42.34,77839.34,492.4,-0.36822,0.00037,9.1762]
[1779060358702,42.34,77839.34,492.4,-0.36822,0.00037,9.1762]
[1779060358565,42.34,77844.11,492.4,-0.36647,0.00037,9.1624]
[1779060360274,42.34,77845.81,492.4,-0.36586,0.00036,9.15745]
[1779060360413,42.34,77845.81,492.4,-0.36586,0.00036,9.15745]
[1779060360579,42.34,77842.42,492.4,-0.3671,0.00037,9.16736]
[1779060361144,42.34,77842.42,492.4,-0.3671,0.00037,9.16736]
[1779060361586,42.34,77840.81,492.4,-0.36769,0.00037,9.17202]
[1779060362085,42.34,77840.81,492.4,-0.36769,0.00037,9.17202]
[1779060362550,42.34,77840.81,492.4,-0.36769,0.00037,9.17202]
[1779060362580,42.34,77840.81,492.4,-0.36769,0.00037,9.17202]
[1779060363709,42.34,77839.21,492.4,-0.36827,0.00037,9.17665]
[1779060363796,42.34,77838.26,492.4,-0.36861,0.00037,9.17932]
[1779060364776,42.34,77838.26,492.4,-0.36861,0.00037,9.17932]
[1779060364610,42.34,77831.2,492.4,-0.37119,0.00037,9.19933]
[1779060366025,42.34,77828.93,492.4,-0.37202,0.00037,9.20566]
[1779060366132,42.34,77828.93,492.4,-0.37202,0.00037,9.20566]
[1779060366374,42.34,77828.93,492.4,-0.37202,0.00037,9.20566]
[1779060366916,42.34,77827.05,492.4,-0.37271,0.00037,9.21088]
[1779060367191,42.34,77827.05,492.4,-0.37271,0.00037,9.21088]
[1779060367631,42.34,77823.86,492.4,-0.37387,0.00037,9.2197]
[1779060367901,42.34,77823.86,492.4,-0.37387,0.00037,9.2197]
[1779060370731,42.33,77822.9,492.4,-0.37422,0.00037,9.22232]
[1779060372666,42.33,77825.63,492.4,-0.37322,0.00037,9.21474]
[1779060377701,42.33,77826.04,492.4,-0.37305,0.00037,9.21352]
[1779060379732,42.33,77826.76,492.4,-0.37279,0.00037,9.2115]
[1779060380028,42.33,77828.45,492.4,-0.37216,0.00037,9.20676]
[1779060380550,42.33,77828.45,492.4,-0.37216,0.00037,9.20676]
[1779060380722,42.33,77835.77,492.4,-0.36948,0.00037,9.18608]
[1779060381320,42.33,77835.77,492.4,-0.36948,0.00037,9.18608]
[1779060381729,42.33,77838.22,492.4,-0.36858,0.00037,9.17905]
[1779060382500,42.33,77838.22,492.4,-0.36858,0.00037,9.17905]
[1779060382845,42.33,77837.85,492.4,-0.36872,0.00037,9.18012]
[1779060383053,42.33,77837.85,492.4,-0.36872,0.00037,9.18012]
[1779060383190,42.33,77837.85,492.4,-0.36872,0.00037,9.18012]
[1779060383778,42.33,77837.85,492.4,-0.36872,0.00037,9.18012]
[1779060383744,42.33,77842.83,492.4,-0.3669,0.00037,9.16574]
[1779060384574,42.33,77842.83,492.4,-0.3669,0.00037,9.16574]
[1779060384662,42.33,77842.83,492.4,-0.3669,0.00037,9.16574]
[1779060384750,42.33,77847.18,492.4,-0.36531,0.00036,9.15303]
[1779060386198,42.33,77846.98,492.4,-0.36538,0.00036,9.15362]
[1779060386623,42.33,77846.98,492.4,-0.36538,0.00036,9.15362]
[1779060387779,42.33,77847.29,492.4,-0.36527,0.00036,9.15272]
[1779060388778,42.33,77844.14,492.4,-0.36642,0.00037,9.16196]
[1779060389408,42.33,77844.14,492.4,-0.36642,0.00037,9.16196]
[1779060389785,42.33,77843.23,492.4,-0.36676,0.00037,9.16464]
[1779060390244,42.33,77843.23,492.4,-0.36676,0.00037,9.16464]
[1779060390687,42.33,77843.23,492.4,-0.36676,0.00037,9.16464]
[1779060391199,42.33,77843.24,492.4,-0.36675,0.00037,9.16461]
[1779060391799,42.33,77843.21,492.4,-0.36664,0.00037,9.15478]
[1779060396834,42.33,77842.56,492.4,-0.36689,0.00037,9.15678]
[1779060396911,42.33,77842.56,492.4,-0.36689,0.00037,9.15678]
[1779060398640,42.33,77842.56,492.4,-0.3669,0.00037,9.1568]
[1779060398674,42.33,77842.56,492.4,-0.3669,0.00037,9.1568]
[1779060398725,42.33,77842.56,492.4,-0.3669,0.00037,9.1568]
[1779060398740,42.33,77842.54,492.4,-0.36691,0.00037,9.15688]
[1779060398975,42.33,77842.54,492.4,-0.36691,0.00037,9.15688]
[1779060399034,42.33,77842.54,492.4,-0.36691,0.00037,9.15688]
[1779060399224,42.33,77842.54,492.4,-0.36691,0.00037,9.15688]
[1779060399281,42.33,77846.56,492.4,-0.36544,0.00037,9.14513]
[1779060399855,42.33,77851.78,492.4,-0.36353,0.00036,9.12969]
[1779060401265,42.33,77851.78,492.4,-0.36353,0.00036,9.12969]
[1779060401799,42.33,77851.78,492.4,-0.36353,0.00036,9.12969]
[1779060401943,42.34,77851.06,492.4,-0.3638,0.00036,9.13186]
[1779060402127,42.34,77851.06,492.4,-0.3638,0.00036,9.13186]
[1779060402185,42.34,77851.06,492.4,-0.3638,0.00036,9.13186]
[1779060402289,42.34,77848.94,492.4,-0.36457,0.00036,9.13816]
[1779060403073,42.34,77848.94,492.4,-0.36457,0.00036,9.13816]
[1779060403208,42.34,77848.94,492.4,-0.36457,0.00036,9.13816]
[1779060403513,42.34,77851.81,492.4,-0.36353,0.00036,9.12965]
[1779060404564,42.34,77851.81,492.4,-0.36353,0.00036,9.12965]
[1779060404665,42.34,77852.66,492.4,-0.36322,0.00036,9.12711]
[1779060405450,42.34,77852.66,492.4,-0.36322,0.00036,9.12711]
[1779060406212,42.34,77852.66,492.4,-0.36322,0.00036,9.12714]
[1779060406266,42.34,77852.66,492.4,-0.36322,0.00036,9.12714]
[1779060407241,42.34,77852.84,492.4,-0.36316,0.00036,9.12662]
[1779060407281,42.34,77852.84,492.4,-0.36316,0.00036,9.12662]
[1779060407343,42.34,77851.72,492.4,-0.36357,0.00036,9.12998]
[1779060408542,42.34,77851.72,492.4,-0.36357,0.00036,9.12998]
[1779060408610,42.34,77851.72,492.4,-0.36357,0.00036,9.12998]
[1779060409169,42.34,77851.12,492.4,-0.36379,0.00036,9.13176]
[1779060409441,42.34,77851.12,492.4,-0.36379,0.00036,9.13176]
[1779060410043,42.34,77857.13,492.4,-0.3616,0.00036,9.11376]
[1779060411881,42.34,77856.83,492.4,-0.36171,0.00036,9.11467]
[1779060412868,42.34,77857.02,492.4,-0.36164,0.00036,9.11411]
[1779060412914,42.34,77857.02,492.4,-0.36164,0.00036,9.11411]
[1779060412934,42.34,77857.02,492.4,-0.36164,0.00036,9.11411]
[1779060412942,42.34,77857.02,492.4,-0.36164,0.00036,9.11411]
[1779060413310,42.34,77857.02,492.4,-0.36164,0.00036,9.11411]
[1779060413955,42.34,77863.62,492.4,-0.35924,0.00036,9.09406]
[1779060415390,42.34,77863.62,492.4,-0.35924,0.00036,9.09406]
[1779060418990,42.34,77860.93,492.4,-0.36023,0.00036,9.10239]
[1779060420424,42.34,77860.93,492.4,-0.36023,0.00036,9.10239]
[1779060421625,42.35,77860.77,492.4,-0.36029,0.00036,9.10289]
[1779060422430,42.35,77860.73,492.4,-0.36031,0.00036,9.10303]
[1779060422537,42.35,77860.73,492.4,-0.36031,0.00036,9.10303]
[1779060422540,42.35,77860.73,492.4,-0.36031,0.00036,9.10303]
[1779060422550,42.35,77860.73,492.4,-0.36031,0.00036,9.10303]
[1779060422558,42.35,77860.73,492.4,-0.36031,0.00036,9.10303]
[1779060422636,42.35,77860.73,492.4,-0.36031,0.00036,9.10303]
[1779060422747,42.35,77860.73,492.4,-0.36031,0.00036,9.10303]
[1779060422755,42.35,77860.73,492.4,-0.36031,0.00036,9.10303]
[1779060422782,42.35,77860.73,492.4,-0.36031,0.00036,9.10303]
[1779060422790,42.35,77860.73,492.4,-0.36031,0.00036,9.10303]
[1779060422848,42.35,77860.11,492.4,-0.36054,0.00036,9.10493]
[1779060423344,42.35,77860.11,492.4,-0.36054,0.00036,9.10493]
[1779060423502,42.35,77860.11,492.4,-0.36054,0.00036,9.10493]
[1779060423565,42.35,77868.51,492.4,-0.35748,0.00036,9.0791]
[1779060424354,42.35,77868.51,492.4,-0.35748,0.00036,9.0791]
[1779060424378,42.35,77868.51,492.4,-0.35748,0.00036,9.0791]
[1779060424404,42.35,77868.51,492.4,-0.35748,0.00036,9.0791]
[1779060424430,42.34,77876.4,492.4,-0.35462,0.00036,9.05433]
[1779060425383,42.34,77876.4,492.4,-0.35462,0.00036,9.05433]
[1779060425428,42.34,77876.4,492.4,-0.35462,0.00036,9.05433]
[1779060425968,42.34,77875.61,492.4,-0.35491,0.00036,9.05683]
[1779060427951,42.34,77874.72,492.4,-0.35523,0.00036,9.05963]
[1779060430475,42.34,77874.23,492.4,-0.35541,0.00036,9.06118]
[1779060430576,42.34,77873.25,492.4,-0.35576,0.00036,9.06425]
[1779060431741,42.34,77873.25,492.4,-0.35576,0.00036,9.06425]
[1779060431763,42.34,77873.25,492.4,-0.35576,0.00036,9.06425]
[1779060431777,42.34,77873.25,492.4,-0.35576,0.00036,9.06425]
[1779060431783,42.34,77873.25,492.4,-0.35576,0.00036,9.06425]
[1779060431820,42.34,77873.25,492.4,-0.35576,0.00036,9.06425]
[1779060431830,42.34,77873.25,492.4,-0.35576,0.00036,9.06425]
[1779060431790,42.34,77869.29,492.4,-0.35719,0.00036,9.07662]
[1779060432778,42.34,77869.29,492.4,-0.35719,0.00036,9.07662]
[1779060432788,42.34,77865.37,492.4,-0.35861,0.00036,9.08874]
[1779060438044,42.34,77866.91,492.4,-0.35804,0.00036,9.08381]
[1779060438434,42.34,77866.91,492.4,-0.35804,0.00036,9.08381]
[1779060438446,42.34,77866.91,492.4,-0.35804,0.00036,9.08381]
[1779060438550,42.34,77866.91,492.4,-0.35804,0.00036,9.08381]
[1779060438582,42.34,77866.91,492.4,-0.35804,0.00036,9.08381]
[1779060438778,42.34,77866.91,492.4,-0.35804,0.00036,9.08381]
[1779060439687,42.33,77866.64,492.4,-0.35813,0.00036,9.08459]
[1779060439863,42.33,77858.29,492.4,-0.36116,0.00036,9.11015]
[1779060440141,42.34,77853.29,492.4,-0.36298,0.00036,9.1252]
[1779060445175,42.34,77854.07,492.4,-0.3627,0.00036,9.12287]
[1779060449063,42.34,77854.85,492.4,-0.36242,0.00036,9.12053]
[1779060450106,42.34,77854.99,492.4,-0.36237,0.00036,9.12011]
[1779060450108,42.34,77854.99,492.4,-0.36237,0.00036,9.12011]
[1779060451150,42.34,77855.77,492.4,-0.36208,0.00036,9.11777]
[1779060453737,42.34,77856.74,492.4,-0.3616,0.00036,9.1049]
[1779060453755,42.34,77856.74,492.4,-0.3616,0.00036,9.1049]
[1779060453769,42.34,77856.74,492.4,-0.3616,0.00036,9.1049]
[1779060453772,42.34,77856.74,492.4,-0.3616,0.00036,9.1049]
[1779060453778,42.34,77856.74,492.4,-0.3616,0.00036,9.1049]
[1779060453815,42.34,77856.74,492.4,-0.3616,0.00036,9.1049]
[1779060454300,42.34,77856.63,492.4,-0.36165,0.00036,9.10524]
[1779060454847,42.34,77862.09,492.4,-0.35966,0.00036,9.08866]
[1779060455245,42.34,77865.35,492.4,-0.35848,0.00036,9.07867]
[1779060456232,42.34,77865.35,492.4,-0.35848,0.00036,9.07867]
[1779060456252,42.34,77862.84,492.4,-0.35939,0.00036,9.08641]
[1779060461287,42.34,77862.98,492.4,-0.35935,0.00036,9.08609]
[1779060462768,42.34,77862.98,492.4,-0.35935,0.00036,9.08609]
[1779060466543,42.35,77863.06,492.4,-0.35934,0.00036,9.08594]
[1779060466673,42.35,77863.06,492.4,-0.35934,0.00036,9.08594]
[1779060469197,42.35,77862.77,492.4,-0.35945,0.00036,9.08687]
[1779060469217,42.35,77862.77,492.4,-0.35945,0.00036,9.08687]
[1779060469364,42.35,77862.77,492.4,-0.35945,0.00036,9.08687]
[1779060470873,42.35,77864.11,492.4,-0.35896,0.00036,9.0828]
[1779060470904,42.35,77867.0,492.4,-0.35792,0.00036,9.07392]
[1779060470945,42.35,77867.0,492.4,-0.35792,0.00036,9.07392]
[1779060471357,42.35,77869.27,492.4,-0.3571,0.00036,9.06691]
[1779060472364,42.35,77873.85,492.4,-0.35544,0.00036,9.0526]
[1779060477399,42.36,77873.28,492.4,-0.35566,0.00036,9.05451]
[1779060479360,42.36,77873.81,492.4,-0.35547,0.00036,9.05286]
[1779060479413,42.36,77874.82,492.4,-0.35511,0.00036,9.04971]
[1779060481735,42.36,77874.81,492.4,-0.35511,0.00036,9.04977]
[1779060483224,42.36,77874.47,492.4,-0.35523,0.00036,9.05079]
[1779060485583,42.35,77875.83,492.4,-0.35472,0.00036,9.04633]
[1779060486462,42.34,77871.27,492.4,-0.35635,0.00036,9.06048]
[1779060487318,42.34,77871.27,492.4,-0.35635,0.00036,9.06048]
[1779060487323,42.34,77871.27,492.4,-0.35635,0.00036,9.06048]
[1779060487365,42.34,77871.27,492.4,-0.35635,0.00036,9.06048]
[1779060487415,42.34,77871.27,492.4,-0.35635,0.00036,9.06048]
[1779060487529,42.34,77871.27,492.4,-0.35635,0.00036,9.06048]
[1779060487956,42.34,77871.27,492.4,-0.35635,0.00036,9.06048]
[1779060487949,42.34,77871.33,492.4,-0.35632,0.00036,9.06023]
[1779060488432,42.34,77871.33,492.4,-0.35632,0.00036,9.06023]
[1779060488476,42.34,77877.57,492.4,-0.35406,0.00036,9.04057]
[1779060489053,42.34,77877.57,492.4,-0.35406,0.00036,9.04057]
[1779060489483,42.34,77880.75,492.4,-0.35292,0.00036,9.03045]
[1779060490355,42.34,77880.75,492.4,-0.35292,0.00036,9.03045]
[1779060490391,42.34,77880.75,492.4,-0.35292,0.00036,9.03045]
[1779060492134,42.34,77880.49,492.4,-0.35301,0.00036,9.0313]
[1779060492427,42.34,77880.49,492.4,-0.35301,0.00036,9.0313]
[1779060492550,42.34,77880.49,492.4,-0.35301,0.00036,9.0313]
[1779060492780,42.34,77880.49,492.4,-0.35301,0.00036,9.0313]
[1779060492804,42.34,77880.49,492.4,-0.35301,0.00036,9.0313]
[1779060492896,42.34,77879.95,492.4,-0.35321,0.00036,9.03304]
[1779060493793,42.34,77879.95,492.4,-0.35321,0.00036,9.03304]
[1779060493806,42.34,77879.95,492.4,-0.35321,0.00036,9.03304]
[1779060493808,42.34,77879.95,492.4,-0.35321,0.00036,9.03304]
[1779060493880,42.34,77873.19,492.4,-0.35565,0.00036,9.05445]
[1779060494182,42.34,77873.19,492.4,-0.35565,0.00036,9.05445]
[1779060494186,42.34,77873.19,492.4,-0.35565,0.00036,9.05445]
[1779060494220,42.34,77873.19,492.4,-0.35565,0.00036,9.05445]
[1779060494519,42.34,77864.05,492.4,-0.35897,0.00036,9.08288]
[1779060495527,42.35,77855.37,492.4,-0.36213,0.00036,9.10928]
[1779060500924,42.35,77855.94,492.4,-0.36193,0.00036,9.1076]
[1779060501568,42.35,77853.38,492.4,-0.36287,0.00036,9.11531]
[1779060506603,42.35,77855.25,492.4,-0.36219,0.00036,9.10973]
[1779060510025,42.35,77855.26,492.4,-0.36219,0.00036,9.10973]
[1779060510028,42.35,77855.26,492.4,-0.36219,0.00036,9.10973]
[1779060510032,42.35,77855.26,492.4,-0.36219,0.00036,9.10973]
[1779060510631,42.35,77855.59,492.4,-0.36207,0.00036,9.10875]
[1779060513015,42.35,77855.51,492.4,-0.36197,0.00036,9.09903]
[1779060513857,42.35,77855.51,492.4,-0.36197,0.00036,9.09903]
[1779060514995,42.35,77855.59,492.4,-0.36195,0.00036,9.0988]
[1779060514659,42.35,77858.57,492.4,-0.36086,0.00036,9.08982]
[1779060516241,42.35,77860.45,492.4,-0.36018,0.00036,9.08414]
[1779060516382,42.35,77860.45,492.4,-0.36018,0.00036,9.08414]
[1779060516409,42.35,77860.45,492.4,-0.36018,0.00036,9.08414]
[1779060516428,42.35,77860.45,492.4,-0.36018,0.00036,9.08414]
[1779060516469,42.35,77860.45,492.4,-0.36018,0.00036,9.08414]
[1779060516535,42.35,77860.45,492.4,-0.36018,0.00036,9.08414]
[1779060516716,42.35,77860.45,492.4,-0.36018,0.00036,9.08414]
[1779060516783,42.35,77860.45,492.4,-0.36018,0.00036,9.08414]
[1779060516984,42.35,77852.0,492.4,-0.36326,0.00037,9.10963]
[1779060517982,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518069,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518105,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518160,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518256,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518347,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518381,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518518,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518552,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518614,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518632,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518673,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518937,42.35,77840.78,492.4,-0.36736,0.00037,9.14254]
[1779060518951,42.35,77821.17,492.4,-0.37456,0.00037,9.19779]
[1779060519162,42.35,77821.17,492.4,-0.37456,0.00037,9.19779]
[1779060519305,42.35,77821.17,492.4,-0.37456,0.00037,9.19779]
[1779060519320,42.35,77821.17,492.4,-0.37456,0.00037,9.19779]
[1779060519456,42.35,77821.17,492.4,-0.37456,0.00037,9.19779]
[1779060519632,42.35,77821.17,492.4,-0.37456,0.00037,9.19779]
[1779060519681,42.35,77821.17,492.4,-0.37456,0.00037,9.19779]
[1779060519681,42.35,77821.17,492.4,-0.37456,0.00037,9.19779]
[1779060519691,42.35,77821.17,492.4,-0.37456,0.00037,9.19779]
[1779060519695,42.35,77821.17,492.4,-0.37456,0.00037,9.19779]
[1779060519710,42.35,77821.17,492.4,-0.37456,0.00037,9.19779]
[1779060519768,42.35,77821.17,492.4,-0.37456,0.00037,9.19779]
[1779060519969,42.35,77815.13,492.4,-0.37679,0.00037,9.21423]
[1779060520077,42.35,77815.13,492.4,-0.37679,0.00037,9.21423]
[1779060520884,42.35,77808.44,492.4,-0.37927,0.00037,9.2321]
[1779060521710,42.35,77812.65,492.4,-0.37771,0.00037,9.22089]
[1779060523182,42.35,77814.39,492.4,-0.37707,0.00037,9.21622]
[1779060525714,42.35,77816.78,492.4,-0.37619,0.00037,9.20978]
[1779060526657,42.35,77817.08,492.4,-0.37608,0.00037,9.20898]
[1779060526668,42.35,77817.08,492.4,-0.37608,0.00037,9.20898]
[1779060526673,42.35,77817.08,492.4,-0.37608,0.00037,9.20898]
[1779060527752,42.35,77811.35,492.4,-0.3782,0.00037,9.22441]
[1779060528677,42.35,77811.35,492.4,-0.3782,0.00037,9.22441]
[1779060529728,42.35,77809.27,492.4,-0.37897,0.00037,9.22993]
[1779060532870,42.35,77807.56,492.4,-0.3796,0.00037,9.23444]
[1779060532971,42.35,77807.86,492.4,-0.37949,0.00037,9.23364]
[1779060533171,42.35,77807.86,492.4,-0.37949,0.00037,9.23364]
[1779060533257,42.35,77807.86,492.4,-0.37949,0.00037,9.23364]
[1779060534006,42.35,77800.74,492.4,-0.38213,0.00037,9.25223]
[1779060534186,42.35,77800.74,492.4,-0.38213,0.00037,9.25223]
[1779060534194,42.35,77800.74,492.4,-0.38213,0.00037,9.25223]
[1779060534801,42.35,77799.93,492.4,-0.38243,0.00037,9.25432]
[1779060535094,42.35,77799.93,492.4,-0.38243,0.00037,9.25432]
[1779060537611,42.35,77799.53,492.4,-0.38257,0.00037,9.25533]
[1779060537613,42.35,77799.53,492.4,-0.38257,0.00037,9.25533]
[1779060541736,42.35,77798.62,492.4,-0.38292,0.00037,9.25772]
[1779060541850,42.35,77795.31,492.4,-0.38415,0.00037,9.26617]
[1779060543454,42.35,77794.51,492.4,-0.38445,0.00037,9.26821]
[1779060544207,42.35,77792.21,492.4,-0.3853,0.00037,9.27401]
[1779060544231,42.35,77792.21,492.4,-0.3853,0.00037,9.27401]
[1779060544288,42.35,77792.21,492.4,-0.3853,0.00037,9.27401]
[1779060544305,42.35,77792.21,492.4,-0.3853,0.00037,9.27401]
[1779060544336,42.35,77792.21,492.4,-0.3853,0.00037,9.27401]
[1779060544470,42.35,77792.21,492.4,-0.3853,0.00037,9.27401]
[1779060544871,42.35,77790.13,492.4,-0.38608,0.00037,9.27922]
[1779060545186,42.35,77790.13,492.4,-0.38608,0.00037,9.27922]
[1779060545878,42.35,77790.42,492.4,-0.38597,0.00037,9.27851]
[1779060546307,42.35,77790.42,492.4,-0.38597,0.00037,9.27851]
[1779060546885,42.35,77790.75,492.4,-0.38585,0.00037,9.27767]
[1779060551486,42.35,77790.33,492.4,-0.38601,0.00037,9.27874]
[1779060551511,42.35,77790.33,492.4,-0.38601,0.00037,9.27874]
[1779060551778,42.35,77790.33,492.4,-0.38601,0.00037,9.27874]
[1779060551920,42.35,77791.74,492.4,-0.38548,0.00037,9.27521]
[1779060552928,42.35,77794.81,492.4,-0.38434,0.00037,9.26747]
[1779060553784,42.35,77794.81,492.4,-0.38434,0.00037,9.26747]
[1779060553808,42.35,77794.81,492.4,-0.38434,0.00037,9.26747]
[1779060554943,42.35,77798.92,492.4,-0.38281,0.00037,9.25699]
[1779060555094,42.35,77798.92,492.4,-0.38281,0.00037,9.25699]
[1779060560545,42.36,77798.64,492.4,-0.38292,0.00037,9.25776]
[1779060560854,42.36,77798.64,492.4,-0.38292,0.00037,9.25776]
[1779060560984,42.36,77802.01,492.4,-0.38167,0.00037,9.24909]
[1779060561094,42.36,77802.01,492.4,-0.38167,0.00037,9.24909]
[1779060561234,42.36,77802.01,492.4,-0.38167,0.00037,9.24909]
[1779060567026,42.36,77805.61,492.4,-0.38035,0.00037,9.23981]
[1779060572061,42.37,77805.61,492.4,-0.38026,0.00037,9.23009]
[1779060577152,42.38,77805.58,492.4,-0.38029,0.00037,9.2303]
[1779060578009,42.38,77805.58,492.4,-0.38029,0.00037,9.2303]
[1779060578012,42.38,77805.58,492.4,-0.38029,0.00037,9.2303]
[1779060578103,42.38,77805.68,492.4,-0.38026,0.00037,9.23007]
[1779060578224,42.38,77805.68,492.4,-0.38026,0.00037,9.23007]
[1779060579058,42.38,77801.49,492.4,-0.38182,0.00037,9.241]
[1779060579790,42.38,77801.49,492.4,-0.38182,0.00037,9.241]
[1779060579894,42.38,77801.49,492.4,-0.38182,0.00037,9.241]
[1779060579984,42.38,77792.13,492.4,-0.3853,0.00037,9.26489]
[1779060580673,42.38,77792.13,492.4,-0.3853,0.00037,9.26489]
[1779060580773,42.38,77792.13,492.4,-0.3853,0.00037,9.26489]
[1779060580780,42.38,77792.13,492.4,-0.3853,0.00037,9.26489]
[1779060580782,42.38,77792.13,492.4,-0.3853,0.00037,9.26489]
[1779060581113,42.38,77790.97,492.4,-0.38573,0.00037,9.26781]
[1779060581179,42.38,77790.97,492.4,-0.38573,0.00037,9.26781]
[1779060581547,42.38,77790.97,492.4,-0.38573,0.00037,9.26781]
[1779060581647,42.38,77796.53,492.4,-0.38367,0.00037,9.2538]
[1779060582132,42.38,77803.26,492.4,-0.38117,0.00037,9.2365]
[1779060584275,42.39,77802.11,492.4,-0.3816,0.00037,9.23953]
[1779060585680,42.39,77802.02,492.4,-0.38164,0.00037,9.2398]
[1779060586900,42.39,77801.81,492.4,-0.38173,0.00037,9.24038]
[1779060588945,42.39,77801.33,492.4,-0.38191,0.00037,9.24169]
[1779060588947,42.39,77801.33,492.4,-0.38191,0.00037,9.24169]
[1779060588954,42.39,77801.33,492.4,-0.38191,0.00037,9.24169]
[1779060589011,42.39,77801.33,492.4,-0.38191,0.00037,9.24169]
[1779060589872,42.4,77800.83,492.4,-0.3821,0.00037,9.24302]
[1779060589993,42.4,77800.83,492.4,-0.3821,0.00037,9.24302]
[1779060590023,42.4,77801.79,492.4,-0.38175,0.00037,9.24058]
[1779060590665,42.4,77801.79,492.4,-0.38175,0.00037,9.24058]
[1779060590794,42.4,77801.79,492.4,-0.38175,0.00037,9.24058]
[1779060590890,42.4,77802.79,492.4,-0.38139,0.00037,9.23801]
[1779060592052,42.4,77802.79,492.4,-0.38139,0.00037,9.23801]
[1779060592054,42.4,77802.79,492.4,-0.38139,0.00037,9.23801]
[1779060592290,42.4,77805.13,492.4,-0.38052,0.00037,9.23195]
[1779060592394,42.4,77805.13,492.4,-0.38052,0.00037,9.23195]
[1779060592495,42.4,77801.97,492.4,-0.3817,0.00037,9.24021]
[1779060594451,42.4,77800.84,492.4,-0.38212,0.00037,9.24315]
[1779060599064,42.41,77798.67,492.4,-0.38294,0.00037,9.2488]
[1779060599196,42.41,77799.08,492.4,-0.38279,0.00037,9.24776]
[1779060599252,42.41,77798.97,492.4,-0.38283,0.00037,9.24806]
[1779060600107,42.41,77798.97,492.4,-0.38283,0.00037,9.24806]
[1779060600600,42.41,77798.97,492.4,-0.38283,0.00037,9.24806]
[1779060600622,42.41,77798.97,492.4,-0.38283,0.00037,9.24806]
[1779060600640,42.41,77798.97,492.4,-0.38283,0.00037,9.24806]
[1779060600675,42.41,77798.97,492.4,-0.38283,0.00037,9.24806]
[1779060600684,42.41,77798.97,492.4,-0.38283,0.00037,9.24806]
[1779060600914,42.41,77798.52,492.4,-0.383,0.00037,9.24925]
[1779060601650,42.41,77798.52,492.4,-0.383,0.00037,9.24925]
[1779060602080,42.41,77794.49,492.4,-0.38451,0.00037,9.25953]
[1779060602184,42.41,77794.49,492.4,-0.38451,0.00037,9.25953]
[1779060602273,42.42,77786.99,492.4,-0.3873,0.00037,9.27829]
[1779060603121,42.42,77786.99,492.4,-0.3873,0.00037,9.27829]
[1779060603216,42.42,77786.99,492.4,-0.3873,0.00037,9.27829]
[1779060603277,42.42,77786.99,492.4,-0.3873,0.00037,9.27829]
[1779060603366,42.42,77786.99,492.4,-0.3873,0.00037,9.27829]
[1779060604228,42.42,77786.56,492.4,-0.38746,0.00037,9.27936]
[1779060604651,42.42,77786.56,492.4,-0.38746,0.00037,9.27936]
[1779060604651,42.42,77786.56,492.4,-0.38746,0.00037,9.27936]
[1779060605258,42.42,77784.23,492.4,-0.38834,0.00037,9.28511]
[1779060605458,42.42,77784.23,492.4,-0.38834,0.00037,9.28511]
[1779060605459,42.42,77784.23,492.4,-0.38834,0.00037,9.28511]
[1779060605532,42.42,77784.23,492.4,-0.38834,0.00037,9.28511]
[1779060605570,42.42,77784.23,492.4,-0.38834,0.00037,9.28511]
[1779060605676,42.42,77784.23,492.4,-0.38834,0.00037,9.28511]
[1779060605695,42.42,77784.23,492.4,-0.38834,0.00037,9.28511]
[1779060605705,42.42,77784.23,492.4,-0.38834,0.00037,9.28511]
[1779060606094,42.42,77784.23,492.4,-0.38834,0.00037,9.28511]
[1779060605984,42.42,77783.3,492.4,-0.38869,0.00037,9.2874]
[1779060606211,42.42,77783.3,492.4,-0.38869,0.00037,9.2874]
[1779060606273,42.42,77783.3,492.4,-0.38869,0.00037,9.2874]
[1779060606333,42.42,77783.3,492.4,-0.38869,0.00037,9.2874]
[1779060607096,42.42,77773.32,492.4,-0.39242,0.00037,9.31133]
[1779060607433,42.42,77773.32,492.4,-0.39242,0.00037,9.31133]
[1779060607442,42.42,77773.32,492.4,-0.39242,0.00037,9.31133]
[1779060607455,42.42,77773.32,492.4,-0.39242,0.00037,9.31133]
[1779060607461,42.44,77762.56,492.4,-0.39649,0.00037,9.33648]
[1779060608810,42.44,77762.56,492.4,-0.39649,0.00037,9.33648]
[1779060608893,42.44,77751.87,492.4,-0.40051,0.00038,9.36022]
[1779060609129,42.44,77751.87,492.4,-0.40051,0.00038,9.36022]
[1779060609395,42.44,77751.87,492.4,-0.40051,0.00038,9.36022]
[1779060609408,42.44,77751.87,492.4,-0.40051,0.00038,9.36022]
[1779060609539,42.44,77751.87,492.4,-0.40051,0.00038,9.36022]
[1779060609638,42.44,77751.87,492.4,-0.40051,0.00038,9.36022]
[1779060609792,42.44,77751.87,492.4,-0.40051,0.00038,9.36022]
[1779060609994,42.44,77751.87,492.4,-0.40051,0.00038,9.36022]
[1779060610096,42.44,77751.87,492.4,-0.40051,0.00038,9.36022]
[1779060610095,42.44,77746.86,492.4,-0.4024,0.00038,9.37101]
[1779060610141,42.44,77746.86,492.4,-0.4024,0.00038,9.37101]
[1779060610493,42.44,77746.86,492.4,-0.4024,0.00038,9.37101]
[1779060610594,42.44,77746.86,492.4,-0.4024,0.00038,9.37101]
[1779060611032,42.45,77738.46,492.4,-0.40556,0.00038,9.38864]
[1779060611338,42.45,77730.01,492.4,-0.40876,0.00038,9.40579]
[1779060613578,42.45,77727.84,492.4,-0.40958,0.00038,9.4101]
[1779060613791,42.45,77727.84,492.4,-0.40958,0.00038,9.4101]
[1779060613808,42.45,77727.84,492.4,-0.40958,0.00038,9.4101]
[1779060613959,42.45,77726.73,492.4,-0.41,0.00038,9.4123]
[1779060615095,42.45,77723.6,492.4,-0.41119,0.00038,9.41842]
[1779060615120,42.45,77723.6,492.4,-0.41119,0.00038,9.41842]
[1779060615367,42.47,77719.66,492.4,-0.41272,0.00038,9.42615]
[1779060616167,42.47,77719.66,492.4,-0.41272,0.00038,9.42615]
[1779060616435,42.47,77719.66,492.4,-0.41272,0.00038,9.42615]
[1779060617097,42.47,77719.66,492.4,-0.41272,0.00038,9.42615]
[1779060616840,42.47,77718.65,492.4,-0.4131,0.00038,9.42808]
[1779060618103,42.47,77721.43,492.4,-0.41205,0.00038,9.42279]
[1779060618282,42.47,77721.43,492.4,-0.41205,0.00038,9.42279]
[1779060618923,42.47,77721.43,492.4,-0.41205,0.00038,9.42279]
[1779060618973,42.47,77721.43,492.4,-0.41205,0.00038,9.42279]
[1779060619049,42.47,77721.43,492.4,-0.41205,0.00038,9.42279]
[1779060619086,42.47,77721.43,492.4,-0.41205,0.00038,9.42279]
[1779060619102,42.47,77728.52,492.4,-0.40937,0.00038,9.409]
[1779060619125,42.47,77728.52,492.4,-0.40937,0.00038,9.409]
[1779060619263,42.47,77728.52,492.4,-0.40937,0.00038,9.409]
[1779060619611,42.47,77728.52,492.4,-0.40937,0.00038,9.409]
[1779060619694,42.47,77728.52,492.4,-0.40937,0.00038,9.409]
[1779060619794,42.47,77733.34,492.4,-0.40755,0.00038,9.39939]
[1779060620652,42.47,77733.34,492.4,-0.40755,0.00038,9.39939]
[1779060620892,42.47,77733.34,492.4,-0.40755,0.00038,9.39939]
[1779060620998,42.47,77744.24,492.4,-0.40344,0.00038,9.37692]
[1779060621393,42.47,77744.24,492.4,-0.40344,0.00038,9.37692]
[1779060621959,42.47,77750.85,492.4,-0.40096,0.00038,9.36283]
[1779060623088,42.47,77750.85,492.4,-0.40096,0.00038,9.36283]
[1779060623103,42.48,77754.12,492.4,-0.39974,0.00038,9.35575]
[1779060623205,42.48,77754.12,492.4,-0.39974,0.00038,9.35575]
[1779060623284,42.48,77754.12,492.4,-0.39974,0.00038,9.35575]
[1779060623422,42.48,77754.15,492.4,-0.39973,0.00038,9.35572]
[1779060628457,42.49,77756.7,492.4,-0.39879,0.00038,9.35023]
[1779060633492,42.5,77756.04,492.4,-0.39897,0.00038,9.34207]
[1779060634778,42.5,77756.04,492.4,-0.39897,0.00038,9.34207]
[1779060636276,42.5,77756.65,492.4,-0.39875,0.00038,9.34078]
[1779060636327,42.5,77756.65,492.4,-0.39875,0.00038,9.34078]
[1779060636694,42.5,77756.65,492.4,-0.39875,0.00038,9.34078]
[1779060636795,42.5,77760.26,492.4,-0.3974,0.00037,9.33277]
[1779060638105,42.5,77760.26,492.4,-0.3974,0.00037,9.33277]
[1779060638120,42.5,77760.26,492.4,-0.3974,0.00037,9.33277]
[1779060638221,42.51,77761.31,492.4,-0.39701,0.00037,9.33044]
[1779060638352,42.51,77761.31,492.4,-0.39701,0.00037,9.33044]
[1779060638398,42.51,77761.31,492.4,-0.39701,0.00037,9.33044]
[1779060638879,42.51,77762.26,492.4,-0.39666,0.00037,9.32834]
[1779060639440,42.51,77762.26,492.4,-0.39666,0.00037,9.32834]
[1779060639594,42.51,77762.26,492.4,-0.39666,0.00037,9.32834]
[1779060639879,42.51,77762.23,492.4,-0.39668,0.00037,9.32843]
[1779060641185,42.51,77761.47,492.4,-0.39697,0.00037,9.33017]
[1779060641195,42.51,77761.47,492.4,-0.39697,0.00037,9.33017]
[1779060642118,42.51,77761.47,492.4,-0.39697,0.00037,9.33017]
[1779060642117,42.51,77755.74,492.4,-0.39912,0.00038,9.34296]
[1779060642737,42.51,77755.74,492.4,-0.39912,0.00038,9.34296]
[1779060643702,42.52,77754.78,492.4,-0.39948,0.00038,9.34509]
[1779060644090,42.52,77754.78,492.4,-0.39948,0.00038,9.34509]
[1779060644072,42.52,77749.78,492.4,-0.40136,0.00038,9.35595]
[1779060644983,42.52,77749.78,492.4,-0.40136,0.00038,9.35595]
[1779060645126,42.52,77742.92,492.4,-0.40395,0.00038,9.37053]
[1779060645170,42.52,77742.92,492.4,-0.40395,0.00038,9.37053]
[1779060645745,42.52,77742.92,492.4,-0.40395,0.00038,9.37053]
[1779060645752,42.52,77735.65,492.4,-0.40669,0.00038,9.38555]
[1779060646218,42.52,77735.65,492.4,-0.40669,0.00038,9.38555]
[1779060647222,42.52,77734.58,492.4,-0.40709,0.00038,9.38773]
[1779060647294,42.52,77734.58,492.4,-0.40709,0.00038,9.38773]
[1779060647705,42.52,77734.58,492.4,-0.40709,0.00038,9.38773]
[1779060647739,42.52,77734.89,492.4,-0.40698,0.00038,9.38711]
[1779060650989,42.52,77734.3,492.4,-0.40721,0.00038,9.38834]
[1779060652089,42.52,77734.4,492.4,-0.40717,0.00038,9.38816]
[1779060652780,42.53,77729.25,492.4,-0.40912,0.00038,9.39849]
[1779060653918,42.53,77729.25,492.4,-0.40912,0.00038,9.39849]
[1779060654011,42.53,77726.85,492.4,-0.41003,0.00038,9.40323]
[1779060654520,42.53,77726.85,492.4,-0.41003,0.00038,9.40323]
[1779060654544,42.53,77726.85,492.4,-0.41003,0.00038,9.40323]
[1779060654594,42.53,77726.85,492.4,-0.41003,0.00038,9.40323]
[1779060654599,42.53,77726.85,492.4,-0.41003,0.00038,9.40323]
[1779060654879,42.53,77723.19,492.4,-0.41142,0.00038,9.41036]
[1779060655646,42.55,77718.0,492.4,-0.41342,0.00038,9.42046]
[1779060656180,42.55,77718.0,492.4,-0.41342,0.00038,9.42046]
[1779060656296,42.55,77718.0,492.4,-0.41342,0.00038,9.42046]
[1779060656950,42.55,77718.0,492.4,-0.41342,0.00038,9.42046]
[1779060656982,42.55,77718.0,492.4,-0.41342,0.00038,9.42046]
[1779060657103,42.55,77718.0,492.4,-0.41342,0.00038,9.42046]
[1779060657051,42.55,77716.15,492.4,-0.41413,0.00038,9.42394]
[1779060657660,42.55,77715.96,492.4,-0.4142,0.00038,9.4243]
[1779060658589,42.55,77715.96,492.4,-0.4142,0.00038,9.4243]
[1779060660384,42.57,77714.72,492.4,-0.4147,0.00038,9.42675]
[1779060660483,42.57,77714.72,492.4,-0.4147,0.00038,9.42675]
[1779060660602,42.57,77714.72,492.4,-0.4147,0.00038,9.42675]
[1779060662868,42.58,77718.29,492.4,-0.41337,0.00038,9.42023]
[1779060663778,42.58,77719.4,492.4,-0.41296,0.00038,9.41815]
[1779060663899,42.58,77719.4,492.4,-0.41296,0.00038,9.41815]
[1779060664085,42.58,77719.4,492.4,-0.41296,0.00038,9.41815]
[1779060664084,42.59,77724.66,492.4,-0.41097,0.00038,9.40811]
[1779060664193,42.59,77724.66,492.4,-0.41097,0.00038,9.40811]
[1779060664709,42.59,77726.94,492.4,-0.41012,0.00038,9.4037]
[1779060665197,42.59,77726.94,492.4,-0.41012,0.00038,9.4037]
[1779060665296,42.59,77726.94,492.4,-0.41012,0.00038,9.4037]
[1779060665627,42.59,77726.94,492.4,-0.41012,0.00038,9.4037]
[1779060665696,42.59,77726.94,492.4,-0.41012,0.00038,9.4037]
[1779060665992,42.59,77726.94,492.4,-0.41012,0.00038,9.4037]
[1779060666429,42.59,77727.88,492.4,-0.40976,0.00038,9.40188]
[1779060667189,42.59,77727.63,492.4,-0.40986,0.00038,9.40239]
[1779060667733,42.59,77730.31,492.4,-0.40885,0.00038,9.39712]
[1779060668835,42.59,77730.31,492.4,-0.40885,0.00038,9.39712]
[1779060669020,42.59,77734.78,492.4,-0.40717,0.00038,9.38819]
[1779060669608,42.59,77734.78,492.4,-0.40717,0.00038,9.38819]
[1779060669693,42.59,77734.78,492.4,-0.40717,0.00038,9.38819]
[1779060669800,42.6,77736.85,492.4,-0.40639,0.00038,9.38401]
[1779060670788,42.6,77743.09,492.4,-0.40405,0.00038,9.37115]
[1779060672263,42.6,77744.17,492.4,-0.40364,0.00038,9.36891]
[1779060672268,42.6,77744.17,492.4,-0.40364,0.00038,9.36891]
[1779060672407,42.6,77744.17,492.4,-0.40364,0.00038,9.36891]
[1779060672810,42.6,77746.29,492.4,-0.40285,0.00038,9.36446]
[1779060673945,42.6,77746.29,492.4,-0.40285,0.00038,9.36446]
[1779060674008,42.6,77746.29,492.4,-0.40285,0.00038,9.36446]
[1779060674050,42.6,77746.29,492.4,-0.40285,0.00038,9.36446]
[1779060674093,42.6,77746.29,492.4,-0.40285,0.00038,9.36446]
[1779060674101,42.6,77746.29,492.4,-0.40285,0.00038,9.36446]
[1779060674152,42.6,77746.51,492.4,-0.40277,0.00038,9.36403]
[1779060675053,42.6,77751.74,492.4,-0.40081,0.00037,9.35286]
[1779060675831,42.6,77755.5,492.4,-0.39941,0.00037,9.3447]
[1779060676300,42.6,77755.5,492.4,-0.39941,0.00037,9.3447]
[1779060676393,42.6,77755.5,492.4,-0.39941,0.00037,9.3447]
[1779060676838,42.61,77755.74,492.4,-0.39932,0.00037,9.34419]
[1779060677218,42.61,77755.74,492.4,-0.39932,0.00037,9.34419]
[1779060677297,42.61,77755.74,492.4,-0.39932,0.00037,9.34419]
[1779060678161,42.61,77755.74,492.4,-0.39932,0.00037,9.34419]
[1779060678157,42.61,77756.72,492.4,-0.39895,0.00037,9.34205]
[1779060678905,42.61,77756.72,492.4,-0.39895,0.00037,9.34205]
[1779060678940,42.61,77752.96,492.4,-0.40037,0.00037,9.35029]
[1779060684724,42.61,77752.08,492.4,-0.40071,0.00037,9.35229]
[1779060685720,42.62,77751.81,492.4,-0.40082,0.00037,9.35289]
[1779060686908,42.62,77747.59,492.4,-0.40241,0.00038,9.36196]
[1779060691943,42.62,77751.78,492.4,-0.40076,0.00038,9.34333]
[1779060692663,42.62,77751.78,492.4,-0.40076,0.00038,9.34333]
[1779060692950,42.63,77753.46,492.4,-0.40013,0.00037,9.33971]
[1779060696572,42.63,77752.33,492.4,-0.40056,0.00038,9.34221]
[1779060697779,42.63,77753.03,492.4,-0.4003,0.00037,9.34071]
[1779060697983,42.63,77753.03,492.4,-0.4003,0.00037,9.34071]
[1779060697985,42.63,77757.96,492.4,-0.39846,0.00037,9.32993]
[1779060698992,42.63,77761.02,492.4,-0.39732,0.00037,9.32315]
[1779060699424,42.63,77761.02,492.4,-0.39732,0.00037,9.32315]
[1779060699455,42.63,77761.02,492.4,-0.39732,0.00037,9.32315]
[1779060699496,42.63,77761.02,492.4,-0.39732,0.00037,9.32315]
[1779060699501,42.63,77761.02,492.4,-0.39732,0.00037,9.32315]
[1779060699543,42.63,77761.02,492.4,-0.39732,0.00037,9.32315]
[1779060699999,42.64,77765.15,492.4,-0.39577,0.00037,9.31388]
[1779060701006,42.64,77768.12,492.4,-0.39467,0.00037,9.30712]
[1779060702357,42.64,77768.3,492.4,-0.3946,0.00037,9.30673]
[1779060702955,42.64,77768.3,492.4,-0.3946,0.00037,9.30673]
[1779060703020,42.64,77768.92,492.4,-0.39438,0.00037,9.30533]
[1779060703315,42.64,77768.92,492.4,-0.39438,0.00037,9.30533]
[1779060705034,42.64,77775.09,492.4,-0.39208,0.00037,9.29102]
[1779060710069,42.65,77778.75,492.4,-0.39074,0.00037,9.2825]
[1779060711184,42.65,77778.75,492.4,-0.39074,0.00037,9.2825]
[1779060712083,42.65,77778.81,492.4,-0.39072,0.00037,9.28242]
[1779060715793,42.66,77778.66,492.4,-0.39079,0.00037,9.28287]
[1779060715807,42.66,77778.66,492.4,-0.39079,0.00037,9.28287]
[1779060715894,42.66,77778.66,492.4,-0.39079,0.00037,9.28287]
[1779060716111,42.66,77778.61,492.4,-0.39081,0.00037,9.28302]
[1779060716240,42.66,77778.61,492.4,-0.39081,0.00037,9.28302]
[1779060716394,42.66,77778.61,492.4,-0.39081,0.00037,9.28302]
[1779060717118,42.66,77775.67,492.4,-0.39192,0.00037,9.29001]
[1779060718125,42.67,77769.61,492.4,-0.39418,0.00037,9.30413]
[1779060719265,42.67,77768.9,492.4,-0.39445,0.00037,9.30579]
[1779060720139,42.67,77765.83,492.4,-0.3956,0.00037,9.31282]
[1779060720952,42.67,77765.83,492.4,-0.3956,0.00037,9.31282]
[1779060721003,42.67,77765.83,492.4,-0.3956,0.00037,9.31282]
[1779060721094,42.67,77765.83,492.4,-0.3956,0.00037,9.31282]
[1779060721146,42.67,77755.6,492.4,-0.39942,0.00037,9.33564]
[1779060722153,42.67,77746.87,492.4,-0.4027,0.00038,9.35443]
[1779060723160,42.67,77742.58,492.4,-0.40431,0.00038,9.36342]
[1779060723706,42.67,77742.58,492.4,-0.40431,0.00038,9.36342]
[1779060725189,42.67,77742.43,492.4,-0.40437,0.00038,9.36374]
[1779060725703,42.67,77742.67,492.4,-0.40428,0.00038,9.36325]
[1779060725806,42.67,77742.67,492.4,-0.40428,0.00038,9.36325]
[1779060726274,42.67,77743.66,492.4,-0.40391,0.00038,9.36119]
[1779060726394,42.67,77743.66,492.4,-0.40391,0.00038,9.36119]
[1779060726697,42.67,77743.66,492.4,-0.40391,0.00038,9.36119]
[1779060726893,42.67,77743.66,492.4,-0.40391,0.00038,9.36119]
[1779060727191,42.67,77748.78,492.4,-0.40199,0.00038,9.35039]
[1779060728198,42.67,77756.67,492.4,-0.39903,0.00037,9.33333]
[1779060729446,42.67,77756.41,492.4,-0.39913,0.00037,9.33392]
[1779060729816,42.67,77756.41,492.4,-0.39913,0.00037,9.33392]
[1779060730598,42.68,77756.19,492.4,-0.39922,0.00037,9.33442]
[1779060730655,42.68,77756.19,492.4,-0.39922,0.00037,9.33442]
[1779060730795,42.68,77756.19,492.4,-0.39922,0.00037,9.33442]
[1779060731219,42.68,77760.45,492.4,-0.39763,0.00037,9.32504]
[1779060731718,42.68,77760.45,492.4,-0.39763,0.00037,9.32504]
[1779060731793,42.68,77760.45,492.4,-0.39763,0.00037,9.32504]
[1779060732226,42.68,77768.78,492.4,-0.39452,0.00037,9.30622]
[1779060732315,42.68,77768.78,492.4,-0.39452,0.00037,9.30622]
[1779060734193,42.68,77768.78,492.4,-0.39452,0.00037,9.30623]
[1779060734229,42.68,77775.91,492.4,-0.39186,0.00037,9.2897]
[1779060737159,42.69,77778.8,492.4,-0.3908,0.00037,9.28295]
[1779060737253,42.69,77778.8,492.4,-0.3908,0.00037,9.28295]
[1779060737294,42.69,77778.8,492.4,-0.3908,0.00037,9.28295]
[1779060737424,42.69,77778.8,492.4,-0.3908,0.00037,9.28295]
[1779060737430,42.69,77778.8,492.4,-0.3908,0.00037,9.28295]
[1779060737461,42.69,77778.8,492.4,-0.3908,0.00037,9.28295]
[1779060737500,42.69,77778.8,492.4,-0.3908,0.00037,9.28295]
[1779060737961,42.69,77779.88,492.4,-0.3904,0.00037,9.28041]
[1779060739234,42.69,77784.56,492.4,-0.38867,0.00037,9.26918]
[1779060739446,42.69,77790.01,492.4,-0.38665,0.00037,9.25589]
[1779060741134,42.69,77790.01,492.4,-0.38665,0.00037,9.25589]
[1779060741196,42.69,77790.01,492.4,-0.38665,0.00037,9.25589]
[1779060741327,42.69,77790.73,492.4,-0.38638,0.00037,9.25414]
[1779060741408,42.69,77790.73,492.4,-0.38638,0.00037,9.25414]
[1779060741496,42.69,77793.72,492.4,-0.38528,0.00037,9.24675]
[1779060742787,42.69,77797.32,492.4,-0.38395,0.00037,9.23773]
[1779060744313,42.69,77800.57,492.4,-0.38275,0.00037,9.22953]
[1779060748924,42.7,77799.34,492.4,-0.38321,0.00037,9.23272]
[1779060749096,42.7,77799.34,492.4,-0.38321,0.00037,9.23272]
[1779060749197,42.7,77797.7,492.4,-0.38382,0.00037,9.23689]
[1779060749392,42.7,77797.7,492.4,-0.38382,0.00037,9.23689]
[1779060749593,42.7,77797.7,492.4,-0.38382,0.00037,9.23689]
[1779060749912,42.7,77797.7,492.4,-0.38382,0.00037,9.23689]
[1779060750094,42.7,77797.7,492.4,-0.38382,0.00037,9.23689]
[1779060751045,42.7,77798.38,492.4,-0.38358,0.00037,9.2352]
[1779060751053,42.7,77798.38,492.4,-0.38358,0.00037,9.2352]
[1779060751194,42.7,77798.38,492.4,-0.38358,0.00037,9.2352]
[1779060751141,42.7,77796.79,492.4,-0.38406,0.00037,9.22939]
[1779060751774,42.7,77800.26,492.4,-0.38278,0.00037,9.22062]
[1779060753053,42.7,77802.98,492.4,-0.38178,0.00037,9.21369]
[1779060754959,42.71,77803.11,492.4,-0.38174,0.00037,9.21339]
[1779060755159,42.71,77802.25,492.4,-0.38206,0.00037,9.21562]
[1779060756025,42.71,77806.45,492.4,-0.38051,0.00037,9.20482]
[1779060759176,42.71,77808.74,492.4,-0.37967,0.00037,9.1989]
[1779060759624,42.71,77808.86,492.4,-0.37963,0.00037,9.19861]
[1779060759778,42.71,77808.86,492.4,-0.37963,0.00037,9.19861]
[1779060759813,42.71,77808.86,492.4,-0.37963,0.00037,9.19861]
[1779060759966,42.71,77808.86,492.4,-0.37963,0.00037,9.19861]
[1779060760067,42.71,77810.98,492.4,-0.37885,0.00037,9.19308]
[1779060761558,42.72,77813.24,492.4,-0.37802,0.00037,9.18714]
[1779060761605,42.72,77813.24,492.4,-0.37802,0.00037,9.18714]
[1779060761905,42.72,77813.24,492.4,-0.37802,0.00037,9.18714]
[1779060763370,42.72,77813.51,492.4,-0.37793,0.00037,9.1865]
[1779060763662,42.72,77812.27,492.4,-0.37839,0.00037,9.18978]
[1779060764652,42.72,77808.83,492.4,-0.37966,0.00037,9.19883]
[1779060770495,42.73,77807.79,492.4,-0.38006,0.00037,9.20168]
[1779060771787,42.73,77807.79,492.4,-0.38006,0.00037,9.20168]
[1779060772056,42.73,77807.64,492.4,-0.38012,0.00037,9.2021]
[1779060777602,42.73,77808.21,492.4,-0.37992,0.00037,9.20072]
[1779060777614,42.73,77808.21,492.4,-0.37992,0.00037,9.20072]
[1779060777619,42.73,77808.21,492.4,-0.37992,0.00037,9.20072]
[1779060779006,42.74,77810.96,492.4,-0.37892,0.00037,9.19357]
[1779060780057,42.74,77810.96,492.4,-0.37892,0.00037,9.19357]
[1779060780179,42.74,77810.96,492.4,-0.37892,0.00037,9.19357]
[1779060780265,42.74,77810.96,492.4,-0.37892,0.00037,9.19357]
[1779060780135,42.74,77813.94,492.4,-0.37782,0.00037,9.18574]
[1779060780849,42.74,77817.19,492.4,-0.37663,0.00037,9.17709]
[1779060781650,42.74,77817.19,492.4,-0.37663,0.00037,9.17709]
[1779060782738,42.74,77818.88,492.4,-0.37601,0.00037,9.17259]
[1779060782794,42.74,77818.88,492.4,-0.37601,0.00037,9.17259]
[1779060782895,42.74,77819.97,492.4,-0.37562,0.00037,9.1697]
[1779060785779,42.74,77821.33,492.4,-0.37512,0.00037,9.16607]
[1779060786048,42.74,77821.33,492.4,-0.37512,0.00037,9.16607]
[1779060786089,42.74,77821.33,492.4,-0.37512,0.00037,9.16607]
[1779060786283,42.74,77823.64,492.4,-0.37428,0.00037,9.15982]
[1779060786309,42.74,77823.64,492.4,-0.37428,0.00037,9.15982]
[1779060786607,42.75,77830.37,492.4,-0.37182,0.00037,9.14132]
[1779060787614,42.75,77834.09,492.4,-0.37046,0.00037,9.13097]
[1779060790163,42.75,77833.86,492.4,-0.37055,0.00037,9.13164]
[1779060796082,42.76,77832.86,492.4,-0.37093,0.00037,9.13461]
[1779060796196,42.76,77832.86,492.4,-0.37093,0.00037,9.13461]
[1779060796899,42.76,77833.12,492.4,-0.37084,0.00037,9.13391]
[1779060797293,42.76,77833.12,492.4,-0.37084,0.00037,9.13391]
[1779060797641,42.76,77832.99,492.4,-0.37089,0.00037,9.1343]
[1779060797774,42.76,77832.99,492.4,-0.37089,0.00037,9.1343]
[1779060797893,42.76,77832.99,492.4,-0.37089,0.00037,9.1343]
[1779060797900,42.76,77832.99,492.4,-0.37089,0.00037,9.1343]
[1779060798098,42.76,77828.81,492.4,-0.37242,0.00037,9.14594]
[1779060798749,42.76,77825.17,492.4,-0.37376,0.00037,9.15597]
[1779060800161,42.76,77816.95,492.4,-0.37678,0.00037,9.17821]
[1779060800904,42.76,77816.95,492.4,-0.37678,0.00037,9.17821]
[1779060801059,42.76,77816.95,492.4,-0.37678,0.00037,9.17821]
[1779060801093,42.76,77816.95,492.4,-0.37678,0.00037,9.17821]
[1779060801160,42.76,77816.63,492.4,-0.3769,0.00037,9.17907]
[1779060802115,42.76,77816.63,492.4,-0.3769,0.00037,9.17907]
[1779060802194,42.76,77816.63,492.4,-0.3769,0.00037,9.17907]
[1779060802295,42.76,77818.32,492.4,-0.37628,0.00037,9.17458]
[1779060802939,42.76,77818.32,492.4,-0.37628,0.00037,9.17458]
[1779060802979,42.76,77818.32,492.4,-0.37628,0.00037,9.17458]
[1779060803193,42.76,77818.32,492.4,-0.37628,0.00037,9.17458]
[1779060803219,42.76,77819.23,492.4,-0.37595,0.00037,9.17215]
[1779060804033,42.77,77813.86,492.4,-0.37793,0.00037,9.18649]
[1779060805167,42.77,77810.63,492.4,-0.37912,0.00037,9.19502]
[1779060805351,42.77,77810.63,492.4,-0.37912,0.00037,9.19502]
[1779060805977,42.77,77810.63,492.4,-0.37912,0.00037,9.19502]
[1779060806094,42.77,77810.63,492.4,-0.37912,0.00037,9.19502]
[1779060806132,42.77,77813.56,492.4,-0.37804,0.00037,9.18733]
[1779060807080,42.77,77817.44,492.4,-0.37662,0.00037,9.17703]
[1779060808031,42.77,77817.44,492.4,-0.37662,0.00037,9.17703]
[1779060808390,42.77,77818.51,492.4,-0.37623,0.00037,9.17417]
[1779060810062,42.77,77818.37,492.4,-0.37628,0.00037,9.17457]
[1779060811361,42.77,77820.41,492.4,-0.37542,0.00037,9.15921]
[1779060811784,42.77,77823.82,492.4,-0.37417,0.00037,9.14999]
[1779060812514,42.77,77823.82,492.4,-0.37417,0.00037,9.14999]
[1779060813595,42.77,77825.55,492.4,-0.37354,0.00037,9.14529]
[1779060816819,42.78,77822.59,492.4,-0.37465,0.00037,9.1535]
[1779060821854,42.79,77820.85,492.4,-0.3753,0.00037,9.15834]
[1779060826889,42.79,77825.97,492.4,-0.37344,0.00037,9.14455]
[1779060831925,42.8,77826.69,492.4,-0.3732,0.00037,9.14277]
[1779060837215,42.81,77827.47,492.4,-0.37294,0.00037,9.14078]
[1779060837316,42.81,77831.74,492.4,-0.37138,0.00037,9.12902]
[1779060837878,42.81,77831.74,492.4,-0.37138,0.00037,9.12902]
[1779060837970,42.81,77834.29,492.4,-0.37045,0.00037,9.12196]
[1779060842791,42.82,77835.49,492.4,-0.37004,0.00037,9.11882]
[1779060842961,42.82,77835.49,492.4,-0.37004,0.00037,9.11882]
[1779060842976,42.82,77835.49,492.4,-0.37004,0.00037,9.11882]
[1779060843004,42.83,77831.46,492.4,-0.37152,0.00037,9.13013]
[1779060844012,42.83,77826.29,492.4,-0.37342,0.00037,9.14443]
[1779060847033,42.83,77823.19,492.4,-0.37457,0.00037,9.15298]
[1779060849297,42.83,77823.03,492.4,-0.37463,0.00037,9.15344]
[1779060850235,42.84,77823.05,492.4,-0.37463,0.00037,9.15342]
[1779060850280,42.84,77825.49,492.4,-0.37374,0.00037,9.14681]
[1779060851061,42.84,77832.16,492.4,-0.3713,0.00037,9.12847]
[1779060854251,42.84,77833.89,492.4,-0.37068,0.00037,9.12374]
[1779060860895,42.86,77834.19,492.4,-0.37062,0.00036,9.12326]
[1779060866169,42.87,77833.3,492.4,-0.37098,0.00036,9.12604]
[1779060870737,42.88,77831.28,492.4,-0.37174,0.00037,9.13183]
[1779060872314,42.88,77832.28,492.4,-0.37126,0.00037,9.11914]
[1779060872576,42.89,77833.65,492.4,-0.37077,0.00037,9.11537]
[1779060872778,42.89,77833.65,492.4,-0.37077,0.00037,9.11537]
[1779060873218,42.89,77835.35,492.4,-0.37015,0.00036,9.11067]
[1779060873374,42.89,77835.35,492.4,-0.37015,0.00036,9.11067]
[1779060873486,42.89,77835.35,492.4,-0.37015,0.00036,9.11067]
[1779060873594,42.89,77835.35,492.4,-0.37015,0.00036,9.11067]
[1779060874014,42.89,77835.35,492.4,-0.37015,0.00036,9.11067]
[1779060874225,42.89,77844.49,492.4,-0.36683,0.00036,9.08478]
[1779060875018,42.89,77844.49,492.4,-0.36683,0.00036,9.08478]
[1779060875232,42.89,77849.99,492.4,-0.36483,0.00036,9.06891]
[1779060876644,42.89,77851.06,492.4,-0.36445,0.00036,9.06582]
[1779060876676,42.89,77851.06,492.4,-0.36445,0.00036,9.06582]
[1779060876692,42.89,77851.06,492.4,-0.36445,0.00036,9.06582]
[1779060876710,42.89,77851.06,492.4,-0.36445,0.00036,9.06582]
[1779060877106,42.89,77851.06,492.4,-0.36445,0.00036,9.06582]
[1779060877246,42.89,77851.23,492.4,-0.36439,0.00036,9.06536]
[1779060877809,42.89,77851.23,492.4,-0.36439,0.00036,9.06536]
[1779060878254,42.89,77849.79,492.4,-0.36491,0.00036,9.06956]
[1779060879261,42.89,77846.97,492.4,-0.36594,0.00036,9.07774]
[1779060880945,42.89,77846.89,492.4,-0.36597,0.00036,9.07797]
[1779060880993,42.89,77846.89,492.4,-0.36597,0.00036,9.07797]
[1779060881125,42.89,77846.89,492.4,-0.36597,0.00036,9.07797]
[1779060881294,42.89,77846.89,492.4,-0.36597,0.00036,9.07797]
[1779060882237,42.89,77846.16,492.4,-0.36623,0.00036,9.08007]
[1779060883393,42.89,77845.22,492.4,-0.36657,0.00036,9.08277]
[1779060884298,42.89,77846.19,492.4,-0.36622,0.00036,9.07997]
[1779060885559,42.89,77845.88,492.4,-0.36633,0.00036,9.08087]
[1779060887229,42.89,77845.7,492.4,-0.3664,0.00036,9.0814]
[1779060887330,42.89,77845.7,492.4,-0.3664,0.00036,9.08141]
[1779060887904,42.89,77845.7,492.4,-0.3664,0.00036,9.08141]
[1779060888535,42.89,77844.15,492.4,-0.36697,0.00036,9.08588]
[1779060888899,42.89,77844.15,492.4,-0.36697,0.00036,9.08588]
[1779060889898,42.89,77841.84,492.4,-0.36781,0.00036,9.0925]
[1779060892168,42.9,77842.12,492.4,-0.36771,0.00036,9.09172]
[1779060892848,42.9,77842.04,492.4,-0.36774,0.00036,9.09196]
[1779060892931,42.9,77842.04,492.4,-0.36774,0.00036,9.09196]
[1779060894546,42.9,77841.01,492.4,-0.36812,0.00036,9.0949]
[1779060896389,42.9,77841.2,492.4,-0.36805,0.00036,9.09437]
[1779060896914,42.9,77841.71,492.4,-0.36786,0.00036,9.09292]
[1779060896915,42.9,77841.71,492.4,-0.36786,0.00036,9.09292]
[1779060898398,42.9,77845.48,492.4,-0.36649,0.00036,9.08215]
[1779060900504,42.9,77844.74,492.4,-0.36677,0.00036,9.0843]
[1779060900507,42.9,77844.74,492.4,-0.36677,0.00036,9.0843]
[1779060900560,42.9,77844.74,492.4,-0.36677,0.00036,9.0843]
[1779060900613,42.9,77844.74,492.4,-0.36677,0.00036,9.0843]
[1779060900648,42.9,77844.74,492.4,-0.36677,0.00036,9.0843]
[1779060901107,42.9,77844.74,492.4,-0.36677,0.00036,9.0843]
[1779060901123,42.9,77842.24,492.4,-0.36768,0.00036,9.09147]
[1779060902400,42.9,77831.69,492.4,-0.37153,0.00037,9.12117]
[1779060902401,42.9,77831.69,492.4,-0.37153,0.00037,9.12117]
[1779060903007,42.9,77831.69,492.4,-0.37153,0.00037,9.12117]
[1779060903225,42.9,77818.38,492.4,-0.3764,0.00037,9.1574]
[1779060904496,42.9,77815.87,492.4,-0.37733,0.00037,9.16408]
[1779060905601,42.9,77815.87,492.4,-0.37733,0.00037,9.16408]
[1779060907023,42.9,77816.83,492.4,-0.37697,0.00037,9.16153]
[1779060907051,42.9,77816.83,492.4,-0.37697,0.00037,9.16153]
[1779060908503,42.9,77814.79,492.4,-0.37772,0.00037,9.16693]
[1779060909225,42.9,77814.79,492.4,-0.37772,0.00037,9.16693]
[1779060909230,42.9,77811.47,492.4,-0.37894,0.00037,9.17565]
[1779060909935,42.9,77807.9,492.4,-0.38025,0.00037,9.18494]
[1779060911558,42.9,77805.83,492.4,-0.38101,0.00037,9.19027]
[1779060911568,42.9,77805.83,492.4,-0.38101,0.00037,9.19027]
[1779060911578,42.9,77805.83,492.4,-0.38101,0.00037,9.19027]
[1779060911652,42.9,77805.83,492.4,-0.38101,0.00037,9.19027]
[1779060911702,42.9,77805.83,492.4,-0.38101,0.00037,9.19027]
[1779060911977,42.9,77805.83,492.4,-0.38101,0.00037,9.19027]
[1779060912010,42.9,77805.83,492.4,-0.38101,0.00037,9.19027]
[1779060912481,42.9,77804.47,492.4,-0.38151,0.00037,9.19375]
[1779060913030,42.9,77804.47,492.4,-0.38151,0.00037,9.19375]
[1779060913145,42.9,77816.24,492.4,-0.37718,0.00037,9.16304]
[1779060914398,42.9,77823.29,492.4,-0.3746,0.00037,9.14415]
[1779060914469,42.9,77823.29,492.4,-0.3746,0.00037,9.14415]
[1779060915369,42.9,77816.72,492.4,-0.37701,0.00037,9.16178]
[1779060915666,42.9,77816.72,492.4,-0.37701,0.00037,9.16178]
[1779060916100,42.9,77816.72,492.4,-0.37701,0.00037,9.16178]
[1779060916393,42.9,77813.92,492.4,-0.37804,0.00037,9.16919]
[1779060916912,42.9,77813.92,492.4,-0.37804,0.00037,9.16919]
[1779060917780,42.9,77812.15,492.4,-0.37869,0.00037,9.17383]
[1779060918146,42.9,77812.15,492.4,-0.37869,0.00037,9.17383]
[1779060918196,42.9,77812.15,492.4,-0.37869,0.00037,9.17383]
[1779060918211,42.9,77812.15,492.4,-0.37869,0.00037,9.17383]
[1779060918313,42.9,77812.15,492.4,-0.37869,0.00037,9.17383]
[1779060918358,42.9,77809.46,492.4,-0.37968,0.00037,9.18086]
[1779060918544,42.9,77801.04,492.4,-0.38278,0.00037,9.20249]
[1779060920225,42.9,77801.04,492.4,-0.38278,0.00037,9.20249]
[1779060920323,42.9,77797.41,492.4,-0.38412,0.00037,9.21165]
[1779060920937,42.9,77797.41,492.4,-0.38412,0.00037,9.21165]
[1779060921338,42.9,77794.31,492.4,-0.38527,0.00037,9.21939]
[1779060921502,42.9,77794.31,492.4,-0.38527,0.00037,9.21939]
[1779060921595,42.9,77794.31,492.4,-0.38527,0.00037,9.21939]
[1779060921603,42.9,77797.64,492.4,-0.38404,0.00037,9.21108]
[1779060922536,42.9,77797.64,492.4,-0.38404,0.00037,9.21108]
[1779060922594,42.9,77797.64,492.4,-0.38404,0.00037,9.21108]
[1779060922695,42.9,77801.0,492.4,-0.38279,0.00037,9.2026]
[1779060924797,42.9,77799.93,492.4,-0.38319,0.00037,9.20531]
[1779060924879,42.9,77799.63,492.4,-0.3833,0.00037,9.20607]
[1779060928614,42.9,77802.46,492.4,-0.38226,0.00037,9.19893]
[1779060933649,42.91,77802.5,492.4,-0.38215,0.00037,9.18899]
[1779060938684,42.91,77802.51,492.4,-0.38215,0.00037,9.18902]
[1779060940698,42.91,77798.74,492.4,-0.38355,0.00037,9.19859]
[1779060941439,42.91,77798.74,492.4,-0.38355,0.00037,9.19859]
[1779060944184,42.91,77795.93,492.4,-0.38459,0.00037,9.20565]
[1779060945051,42.91,77795.77,492.4,-0.38465,0.00037,9.20605]
[1779060946034,42.91,77795.67,492.4,-0.38468,0.00037,9.2063]
[1779060946263,42.91,77795.67,492.4,-0.38468,0.00037,9.2063]
[1779060946320,42.91,77795.67,492.4,-0.38468,0.00037,9.2063]
[1779060946356,42.91,77795.67,492.4,-0.38468,0.00037,9.2063]
[1779060946392,42.91,77795.67,492.4,-0.38468,0.00037,9.2063]
[1779060946427,42.91,77795.67,492.4,-0.38468,0.00037,9.2063]
[1779060946527,42.91,77793.55,492.4,-0.38547,0.00037,9.21157]
[1779060946629,42.91,77793.55,492.4,-0.38547,0.00037,9.21157]
[1779060946758,42.91,77793.55,492.4,-0.38547,0.00037,9.21157]
[1779060946997,42.91,77793.55,492.4,-0.38547,0.00037,9.21157]
[1779060947183,42.91,77782.19,492.4,-0.38968,0.00037,9.23918]
[1779060947747,42.91,77775.1,492.4,-0.39231,0.00037,9.25591]
[1779060948768,42.91,77775.1,492.4,-0.39231,0.00037,9.25591]
[1779060949243,42.91,77775.1,492.4,-0.39231,0.00037,9.25591]
[1779060949267,42.91,77772.74,492.4,-0.39319,0.00037,9.26138]
[1779060949887,42.91,77772.74,492.4,-0.39319,0.00037,9.26138]
[1779060950944,42.91,77772.02,492.4,-0.39346,0.00037,9.26304]
[1779060951883,42.91,77772.24,492.4,-0.39338,0.00037,9.26253]
[1779060952115,42.91,77772.24,492.4,-0.39338,0.00037,9.26253]
[1779060952216,42.91,77772.16,492.4,-0.3934,0.00037,9.26271]
[1779060952494,42.91,77772.16,492.4,-0.3934,0.00037,9.26271]
[1779060952908,42.91,77772.16,492.4,-0.3934,0.00037,9.26271]
[1779060952994,42.91,77772.16,492.4,-0.3934,0.00037,9.26271]
[1779060953330,42.91,77766.45,492.4,-0.39553,0.00037,9.27575]
[1779060953883,42.91,77766.45,492.4,-0.39553,0.00037,9.27575]
[1779060954198,42.91,77766.45,492.4,-0.39553,0.00037,9.27575]
[1779060954294,42.91,77766.45,492.4,-0.39553,0.00037,9.27575]
[1779060954443,42.91,77766.45,492.4,-0.39553,0.00037,9.27575]
[1779060954301,42.91,77764.51,492.4,-0.39625,0.00037,9.28011]
[1779060954456,42.91,77764.51,492.4,-0.39625,0.00037,9.28011]
[1779060955152,42.91,77760.11,492.4,-0.3979,0.00037,9.28991]
[1779060956812,42.91,77757.43,492.4,-0.3989,0.00037,9.29581]
[1779060960921,42.91,77757.2,492.4,-0.39899,0.00037,9.29633]
[1779060961330,42.91,77757.2,492.4,-0.39899,0.00037,9.29633]
[1779060961351,42.91,77757.2,492.4,-0.39899,0.00037,9.29633]
[1779060961364,42.91,77757.2,492.4,-0.39899,0.00037,9.29633]
[1779060961377,42.91,77757.2,492.4,-0.39899,0.00037,9.29633]
[1779060961382,42.91,77757.2,492.4,-0.39899,0.00037,9.29633]
[1779060961430,42.92,77753.84,492.4,-0.40025,0.00037,9.30362]
[1779060961480,42.92,77753.84,492.4,-0.40025,0.00037,9.30362]
[1779060961969,42.92,77753.63,492.4,-0.40033,0.00037,9.30408]
[1779060962697,42.92,77753.63,492.4,-0.40033,0.00037,9.30408]
[1779060962823,42.92,77753.63,492.4,-0.40033,0.00037,9.30408]
[1779060962831,42.92,77753.63,492.4,-0.40033,0.00037,9.30408]
[1779060962994,42.92,77753.63,492.4,-0.40033,0.00037,9.30408]
[1779060963383,42.92,77759.92,492.4,-0.39798,0.00037,9.29037]
[1779060963866,42.91,77766.58,492.4,-0.39549,0.00037,9.27549]
[1779060966141,42.91,77770.21,492.4,-0.39413,0.00037,9.26722]
[1779060967895,42.91,77764.57,492.4,-0.39624,0.00037,9.28]
[1779060969257,42.91,77764.57,492.4,-0.39624,0.00037,9.28]
[1779060970181,42.91,77763.36,492.4,-0.39669,0.00037,9.2827]
[1779060971242,42.91,77763.34,492.4,-0.39669,0.00037,9.28274]
[1779060971394,42.91,77763.34,492.4,-0.39669,0.00037,9.28274]
[1779060971422,42.91,77762.08,492.4,-0.39716,0.00037,9.28554]
[1779060972172,42.91,77762.08,492.4,-0.39716,0.00037,9.28554]
[1779060972345,42.91,77762.08,492.4,-0.39716,0.00037,9.28554]
[1779060972375,42.91,77762.08,492.4,-0.39716,0.00037,9.28554]
[1779060972445,42.91,77756.88,492.4,-0.3991,0.00037,9.29699]
[1779060973295,42.91,77753.23,492.4,-0.40047,0.00037,9.3049]
[1779060975951,42.91,77749.73,492.4,-0.40178,0.00037,9.31238]
[1779060978972,42.91,77747.33,492.4,-0.40267,0.00037,9.31743]
[1779060981818,42.91,77747.56,492.4,-0.40259,0.00037,9.31694]
[1779060981993,42.91,77747.3,492.4,-0.40268,0.00037,9.31748]
[1779060982594,42.91,77747.3,492.4,-0.40268,0.00037,9.31748]
[1779060983000,42.91,77746.91,492.4,-0.40283,0.00037,9.3183]
[1779060988036,42.91,77747.25,492.4,-0.40271,0.00037,9.31761]
[1779060990237,42.91,77747.14,492.4,-0.40275,0.00037,9.31785]
[1779060990293,42.91,77747.14,492.4,-0.40275,0.00037,9.31785]
[1779060990338,42.91,77746.99,492.4,-0.40281,0.00037,9.31817]
[1779060991270,42.91,77746.99,492.4,-0.40281,0.00037,9.31817]
[1779060991393,42.91,77746.99,492.4,-0.40281,0.00037,9.31817]
[1779060992348,42.91,77747.01,492.4,-0.40271,0.00037,9.30834]
[1779060997777,42.92,77747.01,492.4,-0.40271,0.00037,9.30838]
[1779060998392,42.92,77747.01,492.4,-0.40271,0.00037,9.30838]
[1779060998396,42.92,77747.01,492.4,-0.40271,0.00037,9.30838]
[1779060999113,42.92,77740.42,492.4,-0.40519,0.00038,9.32206]
[1779061000120,42.92,77737.57,492.4,-0.40626,0.00038,9.32786]
[1779061004148,42.92,77734.2,492.4,-0.40752,0.00038,9.33462]
[1779061006439,42.91,77728.09,492.4,-0.40982,0.00038,9.34665]
[1779061006545,42.91,77728.09,492.4,-0.40982,0.00038,9.34665]
[1779061006549,42.91,77728.09,492.4,-0.40982,0.00038,9.34665]
[1779061006893,42.91,77728.09,492.4,-0.40982,0.00038,9.34665]
[1779061007169,42.91,77724.27,492.4,-0.41126,0.00038,9.35402]
[1779061008176,42.91,77720.44,492.4,-0.41271,0.00038,9.36129]
[1779061011198,42.92,77722.7,492.4,-0.41186,0.00038,9.35703]
[1779061012202,42.92,77722.7,492.4,-0.41186,0.00038,9.35703]
[1779061012296,42.92,77722.7,492.4,-0.41186,0.00038,9.35703]
[1779061012407,42.92,77724.3,492.4,-0.41125,0.00038,9.35398]
[1779061013212,42.92,77731.61,492.4,-0.4085,0.00038,9.33976]
[1779061014219,42.91,77736.74,492.4,-0.40657,0.00038,9.32952]
[1779061016503,42.92,77736.68,492.4,-0.40659,0.00038,9.32964]
[1779061016594,42.92,77737.03,492.4,-0.40646,0.00038,9.32894]
[1779061016757,42.92,77737.03,492.4,-0.40646,0.00038,9.32894]
[1779061016894,42.92,77737.03,492.4,-0.40646,0.00038,9.32894]
[1779061018247,42.92,77741.46,492.4,-0.4048,0.00038,9.31992]
[1779061020261,42.92,77745.12,492.4,-0.40343,0.00038,9.31235]
[1779061020788,42.92,77745.12,492.4,-0.40343,0.00038,9.31235]
[1779061020930,42.92,77745.12,492.4,-0.40343,0.00038,9.31235]
[1779061020951,42.92,77745.12,492.4,-0.40343,0.00038,9.31235]
[1779061021260,42.92,77745.12,492.4,-0.40343,0.00038,9.31235]
[1779061021268,42.92,77752.61,492.4,-0.40062,0.00037,9.29651]
[1779061022015,42.92,77752.61,492.4,-0.40062,0.00037,9.29651]
[1779061022194,42.92,77752.61,492.4,-0.40062,0.00037,9.29651]
[1779061022417,42.92,77757.88,492.4,-0.39865,0.00037,9.28509]
[1779061024205,42.92,77759.2,492.4,-0.39816,0.00037,9.28221]
[1779061025187,42.92,77760.85,492.4,-0.39755,0.00037,9.27858]
[1779061025494,42.92,77760.85,492.4,-0.39755,0.00037,9.27858]
[1779061025297,42.92,77767.58,492.4,-0.39504,0.00037,9.26351]
[1779061026158,42.92,77767.58,492.5,-0.39504,0.00037,9.26351]
[1779061026238,42.92,77767.58,492.5,-0.39504,0.00037,9.26351]
[1779061026303,42.92,77775.91,492.5,-0.39194,0.00037,9.24435]
[1779061027522,42.93,77779.78,492.5,-0.3905,0.00037,9.23527]
[1779061027531,42.93,77779.78,492.5,-0.3905,0.00037,9.23527]
[1779061028300,42.93,77779.78,492.5,-0.3905,0.00037,9.23527]
[1779061028447,42.93,77779.78,492.5,-0.3905,0.00037,9.23527]
[1779061028318,42.93,77781.43,492.5,-0.38989,0.00037,9.23139]
[1779061028746,42.93,77781.43,492.5,-0.38989,0.00037,9.23139]
[1779061028784,42.93,77781.43,492.5,-0.38989,0.00037,9.23139]
[1779061028894,42.93,77781.43,492.5,-0.38989,0.00037,9.23139]
[1779061029408,42.93,77788.25,492.5,-0.38737,0.00037,9.21499]
[1779061030436,42.93,77792.56,492.5,-0.38577,0.00037,9.20444]
[1779061031340,42.93,77787.02,492.5,-0.38783,0.00037,9.21802]
[1779061032318,42.93,77787.02,492.5,-0.38783,0.00037,9.21802]
[1779061032483,42.93,77786.52,492.5,-0.38802,0.00037,9.21925]
[1779061033354,42.93,77789.03,492.5,-0.38709,0.00037,9.21315]
[1779061033544,42.93,77789.03,492.5,-0.38709,0.00037,9.21315]
[1779061033629,42.93,77789.03,492.5,-0.38709,0.00037,9.21315]
[1779061035705,42.93,77791.05,492.5,-0.38634,0.00037,9.20821]
[1779061042170,42.93,77791.64,492.5,-0.38612,0.00037,9.20677]
[1779061042294,42.93,77791.64,492.5,-0.38612,0.00037,9.20677]
[1779061042417,42.93,77790.91,492.5,-0.38639,0.00037,9.20857]
[1779061043955,42.93,77790.33,492.5,-0.38661,0.00037,9.21001]
[1779061048077,42.94,77789.62,492.5,-0.38688,0.00037,9.21181]
[1779061048166,42.94,77789.62,492.5,-0.38688,0.00037,9.21181]
[1779061049467,42.94,77792.81,492.5,-0.3857,0.00037,9.20399]
[1779061049625,42.94,77792.81,492.5,-0.3857,0.00037,9.20399]
[1779061049625,42.94,77792.81,492.5,-0.3857,0.00037,9.20399]
[1779061050474,42.94,77795.17,492.5,-0.38483,0.00037,9.19816]
[1779061050975,42.94,77795.17,492.5,-0.38483,0.00037,9.19816]
[1779061051094,42.94,77795.17,492.5,-0.38483,0.00037,9.19816]
[1779061051481,42.94,77797.27,492.5,-0.38395,0.00037,9.18302]
[1779061054326,42.94,77797.59,492.5,-0.38383,0.00037,9.18223]
[1779061054838,42.94,77797.16,492.5,-0.38399,0.00037,9.18331]
[1779061054894,42.94,77797.16,492.5,-0.38399,0.00037,9.18331]
[1779061055509,42.94,77797.25,492.5,-0.38396,0.00037,9.18309]
[1779061055585,42.94,77797.25,492.5,-0.38396,0.00037,9.18309]
[1779061055825,42.94,77797.25,492.5,-0.38396,0.00037,9.18309]
[1779061055894,42.94,77797.25,492.5,-0.38396,0.00037,9.18309]
[1779061056587,42.94,77797.19,492.5,-0.38398,0.00037,9.18326]
[1779061057097,42.94,77797.19,492.5,-0.38398,0.00037,9.18326]
[1779061057193,42.94,77797.19,492.5,-0.38398,0.00037,9.18326]
[1779061057523,42.94,77797.35,492.5,-0.38393,0.00037,9.18286]
[1779061059352,42.94,77797.28,492.5,-0.38395,0.00037,9.18306]
[1779061059375,42.94,77797.28,492.5,-0.38396,0.00037,9.18308]
[1779061060063,42.94,77797.28,492.5,-0.38396,0.00037,9.18308]
[1779061060292,42.94,77797.28,492.5,-0.38396,0.00037,9.18308]
[1779061060452,42.94,77797.28,492.5,-0.38396,0.00037,9.18308]
[1779061062174,42.95,77797.22,492.5,-0.38399,0.00037,9.18328]
[1779061063479,42.95,77797.27,492.5,-0.38397,0.00037,9.18318]
[1779061064793,42.95,77797.67,492.5,-0.38383,0.00037,9.18222]
[1779061064894,42.95,77797.67,492.5,-0.38383,0.00037,9.18222]
[1779061065579,42.95,77798.33,492.5,-0.38359,0.00037,9.18059]
[1779061067234,42.95,77797.56,492.5,-0.38388,0.00037,9.18253]
[1779061067293,42.95,77797.56,492.5,-0.38388,0.00037,9.18253]
[1779061067593,42.95,77797.58,492.5,-0.38387,0.00037,9.18248]
[1779061067886,42.95,77797.58,492.5,-0.38387,0.00037,9.18248]
[1779061067994,42.95,77797.58,492.5,-0.38387,0.00037,9.18248]
[1779061068406,42.95,77797.58,492.5,-0.38387,0.00037,9.1825]
[1779061069377,42.95,77797.58,492.5,-0.38387,0.00037,9.1825]
[1779061069494,42.95,77797.58,492.5,-0.38387,0.00037,9.1825]
[1779061069595,42.96,77797.69,492.5,-0.38383,0.00037,9.18223]
[1779061073478,42.96,77797.58,492.5,-0.38388,0.00037,9.18256]
[1779061074579,42.96,77793.95,492.5,-0.38523,0.00037,9.19165]
[1779061074831,42.96,77793.95,492.5,-0.38523,0.00037,9.19165]
[1779061074894,42.96,77793.95,492.5,-0.38523,0.00037,9.19165]
[1779061075107,42.96,77791.95,492.5,-0.38597,0.00037,9.1966]
[1779061075650,42.96,77796.08,492.5,-0.38444,0.00037,9.18636]
[1779061080687,42.96,77798.3,492.5,-0.38362,0.00037,9.18083]
[1779061085809,42.96,77797.99,492.5,-0.38374,0.00037,9.18163]
[1779061085894,42.96,77797.99,492.5,-0.38374,0.00037,9.18163]
[1779061086249,42.96,77797.99,492.5,-0.38374,0.00037,9.18163]
[1779061086294,42.96,77797.99,492.5,-0.38374,0.00037,9.18163]
[1779061086395,42.96,77794.59,492.5,-0.385,0.00037,9.19013]
[1779061087157,42.96,77794.59,492.5,-0.385,0.00037,9.19013]
[1779061087293,42.96,77794.59,492.5,-0.385,0.00037,9.19013]
[1779061087361,42.96,77793.35,492.5,-0.38546,0.00037,9.1932]
[1779061087785,42.96,77793.35,492.5,-0.38546,0.00037,9.1932]
[1779061087898,42.96,77793.35,492.5,-0.38546,0.00037,9.1932]
[1779061088105,42.96,77793.35,492.5,-0.38546,0.00037,9.1932]
[1779061088129,42.96,77793.35,492.5,-0.38546,0.00037,9.1932]
[1779061088393,42.96,77793.35,492.5,-0.38546,0.00037,9.1932]
[1779061088497,42.96,77793.35,492.5,-0.38546,0.00037,9.1932]
[1779061088566,42.96,77792.85,492.5,-0.38565,0.00037,9.19445]
[1779061089243,42.96,77792.85,492.5,-0.38565,0.00037,9.19445]
[1779061089289,42.97,77786.9,492.5,-0.38785,0.00037,9.20901]
[1779061089839,42.97,77786.9,492.5,-0.38785,0.00037,9.20901]
[1779061090242,42.97,77786.9,492.5,-0.38785,0.00037,9.20901]
[1779061090343,42.97,77778.64,492.5,-0.39092,0.00037,9.22875]
[1779061090665,42.97,77778.64,492.5,-0.39092,0.00037,9.22875]
[1779061091129,42.97,77778.64,492.5,-0.39092,0.00037,9.22875]
[1779061091388,42.97,77778.64,492.5,-0.39092,0.00037,9.22875]
[1779061091482,42.97,77778.64,492.5,-0.39092,0.00037,9.22875]
[1779061091793,42.97,77777.43,492.5,-0.39137,0.00037,9.23159]
[1779061091998,42.97,77777.43,492.5,-0.39137,0.00037,9.23159]
[1779061092104,42.97,77777.43,492.5,-0.39137,0.00037,9.23159]
[1779061092394,42.97,77777.43,492.5,-0.39137,0.00037,9.23159]
[1779061092607,42.97,77777.43,492.5,-0.39137,0.00037,9.23159]
[1779061092485,42.97,77773.91,492.5,-0.39268,0.00037,9.23981]
[1779061092657,42.97,77773.91,492.5,-0.39268,0.00037,9.23981]
[1779061093182,42.97,77773.91,492.5,-0.39268,0.00037,9.23981]
[1779061093552,42.97,77773.91,492.5,-0.39268,0.00037,9.23981]
[1779061093521,42.97,77765.53,492.5,-0.39581,0.00037,9.25896]
[1779061093720,42.97,77765.53,492.5,-0.39581,0.00037,9.25896]
[1779061093957,42.97,77765.53,492.5,-0.39581,0.00037,9.25896]
[1779061094111,42.97,77765.53,492.5,-0.39581,0.00037,9.25896]
[1779061094123,42.97,77765.53,492.5,-0.39581,0.00037,9.25896]
[1779061094168,42.97,77765.53,492.5,-0.39581,0.00037,9.25896]
[1779061094407,42.97,77765.53,492.5,-0.39581,0.00037,9.25896]
[1779061094495,42.97,77750.19,492.5,-0.40154,0.00037,9.2925]
[1779061095518,42.97,77750.19,492.5,-0.40154,0.00037,9.2925]
[1779061095618,42.97,77742.93,492.5,-0.40426,0.00038,9.30771]
[1779061095893,42.97,77742.93,492.5,-0.40426,0.00038,9.30771]
[1779061095901,42.97,77742.93,492.5,-0.40426,0.00038,9.30771]
[1779061096076,42.97,77742.93,492.5,-0.40426,0.00038,9.30771]
[1779061096407,42.97,77742.93,492.5,-0.40426,0.00038,9.30771]
[1779061096518,42.97,77738.83,492.5,-0.4058,0.00038,9.31612]
[1779061096918,42.97,77738.83,492.5,-0.4058,0.00038,9.31612]
[1779061097469,42.97,77741.57,492.5,-0.40477,0.00038,9.31051]
[1779061098149,42.97,77745.42,492.5,-0.40332,0.00038,9.30253]
[1779061099635,42.96,77744.7,492.5,-0.40359,0.00038,9.30403]
[1779061100283,42.96,77744.7,492.5,-0.40359,0.00038,9.30403]
[1779061100593,42.96,77744.7,492.5,-0.40359,0.00038,9.30403]
[1779061100625,42.96,77744.05,492.5,-0.40384,0.00038,9.30538]
[1779061101418,42.96,77740.11,492.5,-0.40532,0.00038,9.31349]
[1779061102199,42.97,77737.81,492.5,-0.40618,0.00038,9.31817]
[1779061103307,42.97,77737.81,492.5,-0.40618,0.00038,9.31817]
[1779061104400,42.97,77736.65,492.5,-0.40662,0.00038,9.32051]
[1779061104495,42.97,77736.65,492.5,-0.40662,0.00038,9.32051]
[1779061104506,42.97,77736.65,492.5,-0.40662,0.00038,9.32051]
[1779061104545,42.97,77736.91,492.5,-0.40652,0.00038,9.31999]
[1779061105555,42.96,77743.17,492.5,-0.40417,0.00038,9.3072]
[1779061106587,42.96,77751.8,492.5,-0.40093,0.00037,9.28904]
[1779061108885,42.96,77755.24,492.5,-0.39964,0.00037,9.28164]
[1779061111906,42.96,77756.69,492.5,-0.39901,0.00037,9.26868]
[1779061113430,42.96,77756.69,492.5,-0.39901,0.00037,9.26868]
[1779061118956,42.97,77757.58,492.5,-0.39868,0.00037,9.26678]
[1779061121751,42.97,77757.75,492.5,-0.39862,0.00037,9.26643]
[1779061127012,42.97,77756.23,492.5,-0.3992,0.00037,9.26979]
[1779061132047,42.98,77758.4,492.5,-0.39839,0.00037,9.26509]
[1779061134294,42.98,77758.2,492.5,-0.39847,0.00037,9.26554]
[1779061134394,42.98,77758.2,492.5,-0.39847,0.00037,9.26554]
[1779061134566,42.98,77758.2,492.5,-0.39847,0.00037,9.26554]
[1779061134498,42.98,77757.93,492.5,-0.39857,0.00037,9.26614]
[1779061136566,42.98,77758.07,492.5,-0.39852,0.00037,9.26585]
[1779061138216,42.98,77758.15,492.5,-0.3985,0.00037,9.26572]
[1779061138778,42.98,77757.63,492.5,-0.3987,0.00037,9.26688]
[1779061138785,42.98,77757.63,492.5,-0.3987,0.00037,9.26688]
[1779061139779,42.98,77757.35,492.5,-0.39881,0.00037,9.26751]
[1779061139852,42.98,77757.35,492.5,-0.39881,0.00037,9.26751]
[1779061139992,42.98,77757.35,492.5,-0.39881,0.00037,9.26751]
[1779061140103,42.99,77753.64,492.5,-0.4002,0.00037,9.27557]
[1779061141663,42.99,77748.49,492.5,-0.40213,0.00037,9.28657]
[1779061143120,42.99,77748.5,492.5,-0.40213,0.00037,9.28656]
[1779061143124,42.99,77747.94,492.5,-0.40234,0.00037,9.28775]
[1779061144560,42.99,77747.94,492.5,-0.40234,0.00037,9.28775]
[1779061144574,42.99,77747.94,492.5,-0.40234,0.00037,9.28775]
[1779061144920,42.99,77746.37,492.5,-0.40293,0.00038,9.29105]
[1779061146622,42.99,77741.96,492.5,-0.40459,0.00038,9.30021]
[1779061147373,42.99,77741.96,492.5,-0.40459,0.00038,9.30021]
[1779061148409,42.99,77734.06,492.5,-0.40756,0.00038,9.31622]
[1779061151541,42.99,77729.17,492.5,-0.4094,0.00038,9.32585]
[1779061154992,42.99,77727.68,492.5,-0.40996,0.00038,9.32874]
[1779061155094,42.99,77727.68,492.5,-0.40996,0.00038,9.32874]
[1779061155208,42.99,77728.29,492.5,-0.40973,0.00038,9.32755]
[1779061158573,42.99,77728.35,492.5,-0.4097,0.00038,9.32744]
[1779061158668,42.99,77728.35,492.5,-0.40971,0.00038,9.32744]
[1779061160244,42.99,77725.26,492.5,-0.41087,0.00038,9.33342]
[1779061160797,42.99,77725.26,492.5,-0.41087,0.00038,9.33342]
[1779061160849,42.99,77725.26,492.5,-0.41087,0.00038,9.33342]
[1779061161094,42.99,77725.26,492.5,-0.41087,0.00038,9.33342]
[1779061161251,42.99,77719.22,492.5,-0.41315,0.00038,9.34485]
[1779061161778,42.99,77719.22,492.5,-0.41315,0.00038,9.34485]
[1779061161920,42.99,77719.22,492.5,-0.41315,0.00038,9.34485]
[1779061161994,42.99,77719.22,492.5,-0.41315,0.00038,9.34485]
[1779061162374,42.99,77719.22,492.5,-0.41315,0.00038,9.34485]
[1779061162411,42.99,77719.22,492.5,-0.41315,0.00038,9.34485]
[1779061162414,42.99,77719.22,492.5,-0.41315,0.00038,9.34485]
[1779061162453,42.99,77719.22,492.5,-0.41315,0.00038,9.34485]
[1779061162679,42.99,77712.38,492.5,-0.41574,0.00038,9.35744]
[1779061162737,42.99,77712.38,492.5,-0.41574,0.00038,9.35744]
[1779061162797,42.99,77712.38,492.5,-0.41574,0.00038,9.35744]
[1779061162799,42.99,77712.38,492.5,-0.41574,0.00038,9.35744]
[1779061163265,43.0,77704.38,492.5,-0.41877,0.00038,9.37169]
[1779061164272,43.0,77700.61,492.5,-0.4202,0.00038,9.3782]
[1779061164784,43.0,77700.61,492.5,-0.4202,0.00038,9.3782]
[1779061164861,43.0,77700.61,492.5,-0.4202,0.00038,9.3782]
[1779061165665,43.0,77694.32,492.5,-0.42259,0.00038,9.38879]
[1779061166286,43.0,77691.27,492.5,-0.42375,0.00038,9.39381]
[1779061166702,43.0,77691.27,492.5,-0.42375,0.00038,9.39381]
[1779061167091,43.0,77691.27,492.5,-0.42375,0.00038,9.39381]
[1779061168310,43.0,77696.22,492.5,-0.42187,0.00038,9.38563]
[1779061170522,43.0,77700.3,492.5,-0.42032,0.00038,9.37873]
[1779061175900,43.0,77699.41,492.5,-0.42058,0.00038,9.37054]
[1779061177450,43.0,77699.69,492.5,-0.42048,0.00038,9.37007]
[1779061177759,43.0,77699.43,492.5,-0.42058,0.00038,9.37051]
[1779061177896,43.0,77699.43,492.5,-0.42058,0.00038,9.37051]
[1779061178380,43.0,77698.26,492.5,-0.42102,0.00038,9.3725]
[1779061178810,43.0,77698.26,492.5,-0.42102,0.00038,9.3725]
[1779061178894,43.0,77698.26,492.5,-0.42102,0.00038,9.3725]
[1779061179387,43.0,77696.68,492.5,-0.42163,0.00038,9.37518]
[1779061180076,43.0,77696.68,492.5,-0.42163,0.00038,9.37518]
[1779061180194,43.0,77696.68,492.5,-0.42163,0.00038,9.37518]
[1779061180394,43.0,77695.29,492.5,-0.42215,0.00038,9.3775]
[1779061181216,43.0,77695.29,492.5,-0.42215,0.00038,9.3775]
[1779061181387,43.0,77695.29,492.5,-0.42215,0.00038,9.3775]
[1779061181782,43.0,77695.38,492.5,-0.42212,0.00038,9.37737]
[1779061184509,43.01,77698.49,492.5,-0.42095,0.00038,9.37217]
[1779061185429,43.01,77700.88,492.5,-0.42005,0.00038,9.36813]
[1779061186436,43.01,77703.18,492.5,-0.41918,0.00038,9.36419]
[1779061191471,43.09,77701.62,492.5,-0.4199,0.00038,9.3675]
[1779061192901,43.09,77702.3,492.5,-0.41965,0.00038,9.36635]
[1779061197413,43.1,77701.54,492.5,-0.41995,0.00038,9.36773]
[1779061197778,43.1,77700.46,492.5,-0.42036,0.00038,9.36959]
[1779061198549,43.1,77700.46,492.5,-0.42036,0.00038,9.36959]
[1779061199281,43.1,77699.06,492.5,-0.42089,0.00038,9.37198]
[1779061200778,43.11,77698.77,492.5,-0.42101,0.00038,9.3725]
[1779061201086,43.11,77698.77,492.5,-0.42101,0.00038,9.3725]
[1779061201767,43.11,77699.08,492.5,-0.4209,0.00038,9.37199]
[1779061207584,43.12,77699.71,492.5,-0.42068,0.00038,9.37102]
[1779061211675,43.13,77699.64,492.5,-0.42071,0.00038,9.37119]
[1779061212031,43.13,77698.97,492.5,-0.42097,0.00038,9.37234]
[1779061212674,43.13,77698.97,492.5,-0.42097,0.00038,9.37234]
[1779061213626,43.13,77702.31,492.5,-0.41971,0.00038,9.36669]
[1779061215640,43.14,77699.61,492.5,-0.42074,0.00038,9.37132]
[1779061217811,43.14,77698.85,492.5,-0.42104,0.00038,9.37264]
[1779061218665,43.14,77693.54,492.5,-0.42305,0.00038,9.38149]
[1779061219778,43.14,77692.57,492.5,-0.42342,0.00038,9.38309]
[1779061221325,43.15,77693.77,492.5,-0.42297,0.00038,9.38114]
[1779061221414,43.15,77693.77,492.5,-0.42297,0.00038,9.38114]
[1779061221640,43.15,77693.77,492.5,-0.42297,0.00038,9.38114]
[1779061221728,43.15,77693.77,492.5,-0.42297,0.00038,9.38114]
[1779061221686,43.15,77672.99,492.5,-0.43086,0.00038,9.41344]
[1779061221839,43.15,77672.99,492.5,-0.43086,0.00038,9.41344]
[1779061222294,43.15,77672.99,492.5,-0.43086,0.00038,9.41344]
[1779061222742,43.15,77658.86,492.5,-0.43623,0.00038,9.43327]
[1779061222841,43.15,77658.86,492.5,-0.43623,0.00038,9.43327]
[1779061222852,43.15,77658.86,492.5,-0.43623,0.00038,9.43327]
[1779061222860,43.15,77658.86,492.5,-0.43623,0.00038,9.43327]
[1779061223697,43.15,77658.86,492.5,-0.43623,0.00038,9.43327]
[1779061223729,43.15,77658.86,492.5,-0.43623,0.00038,9.43327]
[1779061223702,43.15,77646.33,492.5,-0.44102,0.00038,9.44946]
[1779061224063,43.15,77646.33,492.5,-0.44102,0.00038,9.44946]
[1779061224594,43.15,77646.33,492.5,-0.44102,0.00038,9.44946]
[1779061224709,43.17,77639.62,492.5,-0.4436,0.00038,9.45762]
[1779061224778,43.17,77639.62,492.5,-0.4436,0.00038,9.45762]
[1779061225111,43.17,77639.62,492.5,-0.4436,0.00038,9.45762]
[1779061225494,43.17,77639.62,492.5,-0.4436,0.00038,9.45762]
[1779061225663,43.17,77639.62,492.5,-0.4436,0.00038,9.45762]
[1779061225717,43.19,77629.94,492.5,-0.44733,0.00038,9.46869]
[1779061226092,43.19,77629.94,492.5,-0.44733,0.00038,9.46869]
[1779061226333,43.19,77629.94,492.5,-0.44733,0.00038,9.46869]
[1779061226366,43.19,77629.94,492.5,-0.44733,0.00038,9.46869]
[1779061226443,43.19,77629.94,492.5,-0.44733,0.00038,9.46869]
[1779061226530,43.19,77629.94,493.0,-0.44733,0.00038,9.46869]
[1779061226569,43.19,77629.94,493.0,-0.44733,0.00038,9.46869]
[1779061226627,43.19,77629.94,494.0,-0.44733,0.00038,9.46869]
[1779061226678,43.19,77629.94,494.0,-0.44733,0.00038,9.46869]
[1779061226779,43.22,77602.01,494.0,-0.45805,0.00038,9.49578]
[1779061226880,43.22,77602.01,494.0,-0.45805,0.00038,9.49578]
[1779061227151,43.22,77602.01,494.0,-0.45805,0.00038,9.49578]
[1779061227321,43.22,77602.01,494.0,-0.45805,0.00038,9.49578]
[1779061227666,43.22,77602.01,494.0,-0.45805,0.00038,9.49578]
[1779061227723,43.22,77602.01,494.0,-0.45805,0.00038,9.49578]
[1779061227748,43.22,77498.08,494.0,-0.49808,0.00039,9.53572]
[1779061227829,43.22,77498.08,494.0,-0.49808,0.00039,9.53572]
[1779061228098,43.22,77498.08,494.0,-0.49808,0.00039,9.53572]
[1779061228855,43.22,77498.08,494.0,-0.49808,0.00039,9.53572]
[1779061228693,43.19,77498.08,494.0,-0.49808,0.00039,9.53572]
[1779061229255,43.19,77498.08,494.0,-0.49808,0.00039,9.53572]
[1779061229347,43.19,77498.08,505.0,-0.49808,0.00039,9.53572]
[1779061229550,43.19,77498.08,505.0,-0.49808,0.00039,9.53572]
[1779061229590,43.19,77498.08,505.0,-0.49808,0.00039,9.53572]
[1779061229741,43.19,77498.08,505.0,-0.49808,0.00039,9.53572]
[1779061229636,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061229868,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061229937,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061230010,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061230089,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061230209,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061230213,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061230327,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061230417,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061230459,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061230563,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061230660,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061230804,43.13,77435.52,505.0,-0.5223,0.00039,9.51325]
[1779061230780,43.14,77375.52,505.0,-0.54545,0.00038,9.4589]
[1779061231544,43.14,77375.52,505.0,-0.54545,0.00038,9.4589]
[1779061231613,43.14,77375.52,505.0,-0.54545,0.00038,9.4589]
[1779061231710,43.14,77375.52,506.5,-0.54545,0.00038,9.4589]
[1779061231796,43.14,77375.52,506.5,-0.54545,0.00038,9.4589]
[1779061231791,43.08,77307.42,506.5,-0.57174,0.00038,9.34879]
[1779061232029,43.08,77307.42,506.5,-0.57174,0.00038,9.34879]
[1779061232353,43.08,77307.42,506.5,-0.57174,0.00038,9.34879]
[1779061232491,43.08,77307.42,506.5,-0.57174,0.00038,9.34879]
[1779061232778,43.08,77307.42,506.5,-0.57174,0.00038,9.34879]
[1779061232797,43.08,77289.43,506.5,-0.57861,0.00038,9.3156]
[1779061232958,43.08,77289.43,506.5,-0.57861,0.00038,9.3156]
[1779061233281,43.08,77289.43,506.5,-0.57861,0.00038,9.3156]
[1779061233799,43.08,77289.43,506.5,-0.57861,0.00038,9.3156]
[1779061233817,43.08,77289.43,506.5,-0.57861,0.00038,9.3156]
[1779061233865,43.08,77289.43,506.5,-0.57861,0.00038,9.3156]
[1779061233806,43.02,77285.55,506.5,-0.58021,0.00038,9.30752]
[1779061234107,43.02,77285.55,506.5,-0.58021,0.00038,9.30752]
[1779061234137,43.02,77285.55,506.5,-0.58021,0.00038,9.30752]
[1779061234215,43.02,77285.55,506.5,-0.58021,0.00038,9.30752]
[1779061234313,43.02,77285.55,506.5,-0.58021,0.00038,9.30752]
[1779061234434,43.02,77285.55,506.5,-0.58021,0.00038,9.30752]
[1779061234824,43.02,77297.03,506.5,-0.57582,0.00038,9.32945]
[1779061235225,43.02,77297.03,506.5,-0.57582,0.00038,9.32945]
[1779061235323,43.02,77297.03,506.5,-0.57582,0.00038,9.32945]
[1779061235448,43.02,77297.03,506.5,-0.57582,0.00038,9.32945]
[1779061235637,43.02,77297.03,506.5,-0.57582,0.00038,9.32945]
[1779061235762,43.02,77297.03,506.5,-0.57582,0.00038,9.32945]
[1779061235831,42.96,77285.55,506.5,-0.58032,0.00038,9.30695]
[1779061236223,42.96,77285.55,506.5,-0.58032,0.00038,9.30695]
[1779061236244,42.96,77285.55,506.5,-0.58032,0.00038,9.30695]
[1779061236807,42.96,77285.55,506.5,-0.58032,0.00038,9.30695]
[1779061236854,42.96,77263.6,506.5,-0.58869,0.00038,9.26179]
[1779061237036,42.96,77263.6,506.5,-0.58869,0.00038,9.26179]
[1779061237039,42.96,77263.6,506.5,-0.58869,0.00038,9.26179]
[1779061237096,42.96,77263.6,506.5,-0.58869,0.00038,9.26179]
[1779061237149,42.96,77263.6,506.5,-0.58869,0.00038,9.26179]
[1779061237187,42.96,77263.6,506.5,-0.58869,0.00038,9.26179]
[1779061237244,42.96,77263.6,506.5,-0.58869,0.00038,9.26179]
[1779061237274,42.96,77263.6,506.5,-0.58869,0.00038,9.26179]
[1779061237303,42.96,77263.6,506.5,-0.58869,0.00038,9.26179]
[1779061237351,42.96,77263.6,506.5,-0.58869,0.00038,9.26179]
[1779061237376,42.96,77263.6,506.5,-0.58869,0.00038,9.26179]
[1779061237568,42.96,77263.6,506.5,-0.58869,0.00038,9.26179]
[1779061237861,42.96,77242.17,506.5,-0.59682,0.00038,9.2138]
[1779061238244,42.96,77242.17,506.5,-0.59682,0.00038,9.2138]
[1779061238258,42.96,77242.17,506.5,-0.59682,0.00038,9.2138]
[1779061238325,42.96,77242.17,506.5,-0.59682,0.00038,9.2138]
[1779061238343,42.96,77242.17,506.5,-0.59682,0.00038,9.2138]
[1779061238412,42.96,77242.17,506.5,-0.59682,0.00038,9.2138]
[1779061238467,42.96,77242.17,506.5,-0.59682,0.00038,9.2138]
[1779061238863,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239041,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239108,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239210,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239259,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239452,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239507,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239537,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239574,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239695,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239707,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239748,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239752,42.96,77253.23,506.5,-0.59264,0.00038,9.23899]
[1779061239874,42.95,77290.6,506.5,-0.57841,0.00038,9.31667]
[1779061240233,42.95,77290.6,506.5,-0.57841,0.00038,9.31667]
[1779061240290,42.95,77290.6,506.5,-0.57841,0.00038,9.31667]
[1779061240312,42.95,77290.6,506.5,-0.57841,0.00038,9.31667]
[1779061240489,42.95,77290.6,506.5,-0.57841,0.00038,9.31667]
[1779061240519,42.95,77290.6,506.5,-0.57841,0.00038,9.31667]
[1779061240699,42.95,77290.6,506.5,-0.57841,0.00038,9.31667]
[1779061240738,42.95,77290.6,506.5,-0.57841,0.00038,9.31667]
[1779061240870,42.95,77290.6,506.5,-0.57841,0.00038,9.31667]
[1779061240902,42.94,77273.42,506.5,-0.585,0.00038,9.28224]
[1779061240984,42.94,77273.42,506.5,-0.585,0.00038,9.28224]
[1779061241924,42.94,77273.42,506.5,-0.585,0.00038,9.28224]
[1779061241899,42.93,77257.91,506.5,-0.59092,0.00038,9.24906]
[1779061242025,42.93,77257.91,506.5,-0.59092,0.00038,9.24906]
[1779061242116,42.93,77257.91,506.5,-0.59092,0.00038,9.24906]
[1779061242155,42.93,77257.91,506.5,-0.59092,0.00038,9.24906]
[1779061242515,42.93,77257.91,506.5,-0.59092,0.00038,9.24906]
[1779061242599,42.93,77257.91,506.5,-0.59092,0.00038,9.24906]
[1779061242635,42.93,77257.91,506.5,-0.59092,0.00038,9.24906]
[1779061242906,42.92,77253.03,506.5,-0.59278,0.00038,9.23816]
[1779061243218,42.92,77253.03,506.5,-0.59278,0.00038,9.23816]
[1779061243455,42.92,77253.03,506.5,-0.59278,0.00038,9.23816]
[1779061243552,42.92,77253.03,506.5,-0.59278,0.00038,9.23816]
[1779061243656,42.92,77253.03,506.5,-0.59278,0.00038,9.23816]
[1779061243915,42.87,77223.69,506.5,-0.60403,0.00038,9.16795]
[1779061244114,42.87,77223.69,506.5,-0.60403,0.00038,9.16795]
[1779061244117,42.87,77223.69,506.5,-0.60403,0.00038,9.16795]
[1779061244394,42.87,77223.69,506.5,-0.60403,0.00038,9.16795]
[1779061244483,42.87,77223.69,506.5,-0.60403,0.00038,9.16795]
[1779061244578,42.87,77223.69,506.5,-0.60403,0.00038,9.16795]
[1779061244584,42.87,77223.69,506.5,-0.60403,0.00038,9.16795]
[1779061244881,42.87,77223.69,506.5,-0.60403,0.00038,9.16795]
[1779061244893,42.87,77223.69,506.5,-0.60403,0.00038,9.16799]
[1779061245665,42.87,77223.69,506.5,-0.60403,0.00038,9.16799]
[1779061245727,42.87,77206.17,506.5,-0.61064,0.00038,9.12307]
[1779061246186,42.87,77206.17,506.5,-0.61064,0.00038,9.12307]
[1779061246281,42.87,77206.17,506.5,-0.61064,0.00038,9.12307]
[1779061246495,42.87,77206.17,506.5,-0.61064,0.00038,9.12307]
[1779061246578,42.87,77206.17,506.5,-0.61064,0.00038,9.12307]
[1779061246596,42.82,77213.51,506.5,-0.608,0.00038,9.14138]
[1779061247777,42.82,77213.51,506.5,-0.608,0.00038,9.14138]
[1779061247814,42.82,77213.51,506.5,-0.608,0.00038,9.14138]
[1779061247863,42.82,77213.51,506.5,-0.608,0.00038,9.14138]
[1779061247912,42.82,77213.51,506.5,-0.608,0.00038,9.14138]
[1779061247874,42.82,77229.59,506.5,-0.60193,0.00038,9.18171]
[1779061247967,42.82,77217.67,506.5,-0.60644,0.00038,9.15196]
[1779061249094,42.82,77217.67,506.5,-0.60644,0.00038,9.15196]
[1779061249331,42.82,77217.67,506.5,-0.60644,0.00038,9.15196]
[1779061249393,42.82,77217.67,506.5,-0.60644,0.00038,9.15196]
[1779061249443,42.82,77217.67,506.5,-0.60644,0.00038,9.15196]
[1779061249552,42.82,77217.67,506.5,-0.60644,0.00038,9.15196]
[1779061249605,42.82,77217.67,506.5,-0.60644,0.00038,9.15196]
[1779061249811,42.82,77217.67,506.5,-0.60644,0.00038,9.15196]
[1779061249912,42.76,77221.05,506.5,-0.60531,0.00038,9.15956]
[1779061249959,42.76,77221.05,506.5,-0.60531,0.00038,9.15956]
[1779061250101,42.76,77221.05,506.5,-0.60531,0.00038,9.15956]
[1779061250125,42.76,77221.05,506.5,-0.60531,0.00038,9.15956]
[1779061250139,42.76,77221.05,506.5,-0.60531,0.00038,9.15956]
[1779061250170,42.76,77221.05,506.5,-0.60531,0.00038,9.15956]
[1779061250516,42.76,77218.45,506.5,-0.60629,0.00038,9.15297]
[1779061250955,42.76,77218.45,506.5,-0.60629,0.00038,9.15297]
[1779061251111,42.76,77218.45,506.5,-0.60629,0.00038,9.15297]
[1779061251140,42.76,77218.45,506.5,-0.60629,0.00038,9.15297]
[1779061251279,42.76,77218.45,506.5,-0.60629,0.00038,9.15297]
[1779061251794,42.76,77218.45,506.5,-0.60629,0.00038,9.15297]
[1779061251822,42.7,77209.55,506.5,-0.6098,0.00038,9.12905]
[1779061252167,42.7,77209.55,506.5,-0.6098,0.00038,9.12905]
[1779061252173,42.7,77209.55,506.5,-0.6098,0.00038,9.12905]
[1779061252920,42.7,77209.55,506.5,-0.6098,0.00038,9.12905]
[1779061252923,42.66,77198.05,506.5,-0.61424,0.00038,9.0976]
[1779061253183,42.66,77198.05,506.5,-0.61424,0.00038,9.0976]
[1779061253188,42.66,77198.05,506.5,-0.61424,0.00038,9.0976]
[1779061253206,42.66,77198.05,506.5,-0.61424,0.00038,9.0976]
[1779061253294,42.66,77198.05,506.5,-0.61424,0.00038,9.0976]
[1779061253455,42.66,77198.05,506.5,-0.61424,0.00038,9.0976]
[1779061253551,42.66,77189.7,506.5,-0.61739,0.00038,9.0746]
[1779061254383,42.66,77189.7,506.5,-0.61739,0.00038,9.0746]
[1779061254795,42.66,77189.7,506.5,-0.61739,0.00038,9.0746]
[1779061254896,42.68,77207.79,506.5,-0.61053,0.00038,9.12398]
[1779061254974,42.68,77207.79,506.5,-0.61053,0.00038,9.12398]
[1779061255726,42.68,77222.8,506.5,-0.60485,0.00038,9.16268]
[1779061256052,42.68,77222.8,506.5,-0.60485,0.00038,9.16268]
[1779061256093,42.68,77222.8,506.5,-0.60485,0.00038,9.16268]
[1779061256168,42.68,77222.8,506.5,-0.60485,0.00038,9.16268]
[1779061256411,42.68,77220.72,506.5,-0.60564,0.00038,9.15743]
[1779061257004,42.68,77220.72,506.5,-0.60564,0.00038,9.15743]
[1779061257099,42.68,77220.72,506.5,-0.60564,0.00038,9.15743]
[1779061257276,42.68,77220.72,506.5,-0.60564,0.00038,9.15743]
[1779061257346,42.68,77220.72,506.5,-0.60564,0.00038,9.15743]
[1779061257389,42.68,77220.72,506.5,-0.60564,0.00038,9.15743]
[1779061257521,42.68,77220.72,506.5,-0.60564,0.00038,9.15743]
[1779061257677,42.68,77220.72,506.5,-0.60564,0.00038,9.15743]
[1779061257782,42.68,77220.72,506.5,-0.60564,0.00038,9.15743]
[1779061258303,42.63,77219.92,506.5,-0.60607,0.00038,9.15457]
[1779061258334,42.63,77219.92,506.5,-0.60607,0.00038,9.15457]
[1779061258344,42.63,77219.92,506.5,-0.60607,0.00038,9.15457]
[1779061258425,42.63,77219.92,506.5,-0.60607,0.00038,9.15457]
[1779061258542,42.63,77219.92,506.5,-0.60607,0.00038,9.15457]
[1779061258940,42.62,77204.51,506.5,-0.61191,0.00038,9.1143]
[1779061259251,42.62,77204.51,506.5,-0.61191,0.00038,9.1143]
[1779061259260,42.62,77204.51,506.5,-0.61191,0.00038,9.1143]
[1779061259310,42.62,77204.51,506.5,-0.61191,0.00038,9.1143]
[1779061259740,42.62,77204.51,506.5,-0.61191,0.00038,9.1143]
[1779061259762,42.62,77204.51,506.5,-0.61191,0.00038,9.1143]
[1779061259856,42.62,77204.51,506.5,-0.61191,0.00038,9.1143]
[1779061259880,42.62,77189.07,506.5,-0.61775,0.00038,9.07192]
[1779061260617,42.62,77189.07,506.5,-0.61775,0.00038,9.07192]
[1779061260695,42.62,77189.07,506.5,-0.61775,0.00038,9.07192]
[1779061260857,42.62,77189.07,506.5,-0.61775,0.00038,9.07192]
[1779061260873,42.62,77189.07,506.5,-0.61775,0.00038,9.07192]
[1779061260956,42.62,77189.07,506.5,-0.61775,0.00038,9.07192]
[1779061260892,42.63,77198.31,506.5,-0.61424,0.00038,9.09766]
[1779061261019,42.63,77198.31,506.5,-0.61424,0.00038,9.09766]
[1779061261049,42.63,77198.31,506.5,-0.61424,0.00038,9.09766]
[1779061261139,42.63,77198.31,506.5,-0.61424,0.00038,9.09766]
[1779061261159,42.63,77198.31,506.5,-0.61424,0.00038,9.09766]
[1779061261243,42.63,77198.31,506.5,-0.61424,0.00038,9.09766]
[1779061261310,42.63,77198.31,506.5,-0.61424,0.00038,9.09766]
[1779061261344,42.63,77204.63,506.5,-0.61185,0.00038,9.11471]
[1779061262010,42.63,77204.63,506.5,-0.61185,0.00038,9.11471]
[1779061262085,42.63,77204.63,506.5,-0.61185,0.00038,9.11471]
[1779061262202,42.63,77204.63,506.5,-0.61185,0.00038,9.11471]
[1779061262826,42.63,77204.63,506.5,-0.61185,0.00038,9.11471]
[1779061262863,42.6,77187.98,506.5,-0.61822,0.00038,9.06848]
[1779061263350,42.6,77187.98,506.5,-0.61822,0.00038,9.06848]
[1779061263829,42.6,77197.77,506.5,-0.61451,0.00038,9.0957]
[1779061264467,42.6,77197.77,506.5,-0.61451,0.00038,9.0957]
[1779061264487,42.6,77197.77,506.5,-0.61451,0.00038,9.0957]
[1779061264514,42.6,77197.77,506.5,-0.61451,0.00038,9.0957]
[1779061264737,42.6,77197.77,506.5,-0.61451,0.00038,9.0957]
[1779061264837,42.6,77197.77,506.5,-0.61451,0.00038,9.0957]
[1779061264895,42.58,77206.46,506.5,-0.61128,0.00038,9.11878]
[1779061265535,42.58,77206.46,506.5,-0.61128,0.00038,9.11878]
[1779061265541,42.58,77206.46,506.5,-0.61128,0.00038,9.11878]
[1779061265843,42.58,77206.46,506.5,-0.61128,0.00038,9.11878]
[1779061265946,42.59,77200.24,506.5,-0.61362,0.00038,9.10212]
[1779061266263,42.59,77200.24,506.5,-0.61362,0.00038,9.10212]
[1779061266436,42.59,77200.24,506.5,-0.61362,0.00038,9.10212]
[1779061266606,42.59,77200.24,506.5,-0.61362,0.00038,9.10212]
[1779061266707,42.58,77202.33,506.5,-0.61285,0.00038,9.10764]
[1779061267563,42.58,77202.33,506.5,-0.61285,0.00038,9.10764]
[1779061267961,42.59,77199.71,506.5,-0.61381,0.00038,9.10078]
[1779061269492,42.59,77198.92,506.5,-0.61411,0.00038,9.09863]
[1779061269894,42.59,77198.92,506.5,-0.61411,0.00038,9.09863]
[1779061269915,42.59,77198.92,506.5,-0.61411,0.00038,9.09863]
[1779061269941,42.59,77198.92,506.5,-0.61411,0.00038,9.09863]
[1779061269958,42.59,77198.92,506.5,-0.61411,0.00038,9.09863]
[1779061269943,42.6,77205.57,506.5,-0.61156,0.00038,9.11679]
[1779061270229,42.6,77205.57,506.5,-0.61156,0.00038,9.11679]
[1779061270291,42.6,77205.57,506.5,-0.61156,0.00038,9.11679]
[1779061270350,42.6,77205.57,506.5,-0.61156,0.00038,9.11679]
[1779061270417,42.6,77205.57,506.5,-0.61156,0.00038,9.11679]
[1779061270503,42.6,77205.57,506.5,-0.61156,0.00038,9.11679]
[1779061270553,42.6,77205.57,506.5,-0.61156,0.00038,9.11679]
[1779061270700,42.6,77193.37,506.5,-0.61617,0.00038,9.08365]
[1779061271040,42.6,77193.37,506.5,-0.61617,0.00038,9.08365]
[1779061271687,42.6,77193.37,506.5,-0.61617,0.00038,9.08365]
[1779061271695,42.6,77193.37,506.5,-0.61617,0.00038,9.08365]
[1779061271904,42.6,77193.37,506.5,-0.61617,0.00038,9.08365]
[1779061271956,42.6,77193.37,506.5,-0.61617,0.00038,9.08365]
[1779061271913,42.58,77163.97,506.5,-0.62729,0.00037,8.99822]
[1779061272079,42.58,77163.97,506.5,-0.62729,0.00037,8.99822]
[1779061272212,42.58,77163.97,506.5,-0.62729,0.00037,8.99822]
[1779061272951,42.58,77163.97,506.5,-0.62729,0.00037,8.99822]
[1779061272999,42.57,77163.25,506.5,-0.62758,0.00037,8.99588]
[1779061273486,42.57,77163.25,506.5,-0.62758,0.00037,8.99588]
[1779061273534,42.57,77170.14,506.5,-0.625,0.00037,9.01642]
[1779061274934,42.56,77176.03,506.5,-0.62281,0.00038,9.03356]
[1779061275145,42.56,77176.03,506.5,-0.62281,0.00038,9.03356]
[1779061275193,42.56,77176.03,506.5,-0.62281,0.00038,9.03356]
[1779061275218,42.56,77176.03,506.5,-0.62281,0.00038,9.03356]
[1779061275376,42.56,77176.03,506.5,-0.62281,0.00038,9.03356]
[1779061275425,42.56,77176.03,506.5,-0.62281,0.00038,9.03356]
[1779061275521,42.56,77176.03,506.5,-0.62281,0.00038,9.03356]
[1779061275741,42.56,77176.03,506.5,-0.62281,0.00038,9.03356]
[1779061275911,42.57,77176.13,506.5,-0.62276,0.00038,9.03398]
[1779061276355,42.57,77176.13,506.5,-0.62276,0.00038,9.03398]
[1779061276457,42.57,77176.13,506.5,-0.62276,0.00038,9.03398]
[1779061276669,42.57,77176.13,506.5,-0.62276,0.00038,9.03398]
[1779061276739,42.57,77176.13,506.5,-0.62276,0.00038,9.03398]
[1779061276943,42.57,77176.13,506.5,-0.62276,0.00038,9.03398]
[1779061276807,42.57,77181.14,506.5,-0.62087,0.00038,9.04849]
[1779061276999,42.57,77181.14,506.5,-0.62087,0.00038,9.04849]
[1779061277209,42.57,77181.14,506.5,-0.62087,0.00038,9.04849]
[1779061277351,42.57,77181.14,506.5,-0.62087,0.00038,9.04849]
[1779061277394,42.57,77181.14,506.5,-0.62087,0.00038,9.04849]
[1779061277534,42.57,77181.14,506.5,-0.62087,0.00038,9.04849]
[1779061277793,42.57,77188.25,506.5,-0.6182,0.00038,9.06861]
[1779061278658,42.57,77188.25,506.5,-0.6182,0.00038,9.06861]
[1779061278710,42.57,77188.25,506.5,-0.6182,0.00038,9.06861]
[1779061278827,42.55,77175.92,506.5,-0.62288,0.00038,9.033]
[1779061279300,42.55,77175.92,506.5,-0.62288,0.00038,9.033]
[1779061279760,42.57,77167.38,506.5,-0.62603,0.00037,9.00831]
[1779061280110,42.57,77167.38,506.5,-0.62603,0.00037,9.00831]
[1779061280160,42.57,77167.38,506.5,-0.62603,0.00037,9.00831]
[1779061280833,42.57,77167.38,506.5,-0.62603,0.00037,9.00831]
[1779061280941,42.57,77167.38,506.5,-0.62603,0.00037,9.00831]
[1779061280880,42.59,77168.87,506.5,-0.62541,0.00037,9.01316]
[1779061280982,42.59,77168.87,506.5,-0.62541,0.00037,9.01316]
[1779061281230,42.59,77168.87,506.5,-0.62541,0.00037,9.01316]
[1779061281255,42.59,77168.87,506.5,-0.62541,0.00037,9.01316]
[1779061281277,42.59,77168.87,506.5,-0.62541,0.00037,9.01316]
[1779061281481,42.59,77168.87,506.5,-0.62541,0.00037,9.01316]
[1779061281804,42.6,77175.57,506.5,-0.62286,0.00037,9.03311]
[1779061282014,42.6,77175.57,506.5,-0.62286,0.00037,9.03311]
[1779061282306,42.6,77175.57,506.5,-0.62286,0.00037,9.03311]
[1779061282772,42.6,77175.57,506.5,-0.62286,0.00037,9.03311]
[1779061282856,42.6,77175.57,506.5,-0.62286,0.00037,9.03311]
[1779061282863,42.6,77175.57,506.5,-0.62286,0.00037,9.03311]
[1779061282949,42.6,77175.57,506.5,-0.62286,0.00037,9.03311]
[1779061282957,42.6,77175.57,506.5,-0.62286,0.00037,9.03311]
[1779061282869,42.6,77179.73,506.5,-0.6213,0.00038,9.04515]
[1779061283265,42.6,77179.73,506.5,-0.6213,0.00038,9.04515]
[1779061283276,42.6,77179.73,506.5,-0.6213,0.00038,9.04515]
[1779061283353,42.6,77179.73,506.5,-0.6213,0.00038,9.04515]
[1779061283778,42.61,77164.24,506.5,-0.62708,0.00037,8.99982]
[1779061284105,42.61,77164.24,506.5,-0.62708,0.00037,8.99982]
[1779061284133,42.61,77164.24,506.5,-0.62708,0.00037,8.99982]
[1779061284200,42.61,77164.24,506.5,-0.62708,0.00037,8.99982]
[1779061284280,42.61,77164.24,506.5,-0.62708,0.00037,8.99982]
[1779061284483,42.61,77164.24,506.5,-0.62708,0.00037,8.99982]
[1779061284973,42.61,77164.24,506.5,-0.62708,0.00037,8.99982]
[1779061284977,42.61,77164.24,506.5,-0.62708,0.00037,8.99982]
[1779061284566,42.61,77137.27,506.5,-0.63712,0.00037,8.9162]
[1779061285066,42.61,77137.27,506.5,-0.63712,0.00037,8.9162]
[1779061285125,42.61,77137.27,506.5,-0.63712,0.00037,8.9162]
[1779061285178,42.61,77137.27,506.5,-0.63712,0.00037,8.9162]
[1779061285751,42.61,77137.27,506.5,-0.63712,0.00037,8.9162]
[1779061285798,42.61,77137.27,506.5,-0.63712,0.00037,8.9162]
[1779061285906,42.64,77129.88,506.5,-0.63976,0.00037,8.89311]
[1779061286033,42.64,77129.88,506.5,-0.63976,0.00037,8.89311]
[1779061286261,42.64,77129.88,506.5,-0.63976,0.00037,8.89311]
[1779061286380,42.64,77129.88,506.5,-0.63976,0.00037,8.89311]
[1779061286908,42.65,77140.22,506.5,-0.63591,0.00037,8.92659]
[1779061287040,42.65,77140.22,506.5,-0.63591,0.00037,8.92659]
[1779061287155,42.65,77140.22,506.5,-0.63591,0.00037,8.92659]
[1779061287189,42.65,77140.22,506.5,-0.63591,0.00037,8.92659]
[1779061287623,42.65,77140.22,506.5,-0.63591,0.00037,8.92659]
[1779061287936,42.65,77140.22,506.5,-0.63591,0.00037,8.92659]
[1779061287942,42.65,77140.22,506.5,-0.63591,0.00037,8.92659]
[1779061287944,42.65,77145.39,506.5,-0.63398,0.00037,8.94302]
[1779061288434,42.65,77145.39,506.5,-0.63398,0.00037,8.94302]
[1779061288477,42.65,77130.87,506.5,-0.63935,0.00037,8.89668]
[1779061289300,42.65,77130.87,506.5,-0.63935,0.00037,8.89668]
[1779061289464,42.65,77130.87,506.5,-0.63935,0.00037,8.89668]
[1779061289535,42.65,77130.87,506.5,-0.63935,0.00037,8.89668]
[1779061289777,42.67,77110.68,506.5,-0.64673,0.00037,8.8301]
[1779061290065,42.67,77110.68,506.5,-0.64673,0.00037,8.8301]
[1779061290065,42.67,77110.68,506.5,-0.64673,0.00037,8.8301]
[1779061290125,42.67,77110.68,506.5,-0.64673,0.00037,8.8301]
[1779061290315,42.7,77106.04,506.5,-0.64832,0.00037,8.81525]
[1779061291400,42.7,77106.04,506.5,-0.64832,0.00037,8.81525]
[1779061291702,42.7,77106.04,506.5,-0.64832,0.00037,8.81525]
[1779061291748,42.7,77106.04,506.5,-0.64832,0.00037,8.81525]
[1779061291750,42.7,77106.04,506.5,-0.64832,0.00037,8.81525]
[1779061291790,42.7,77106.04,506.5,-0.64832,0.00037,8.81525]
[1779061291965,42.68,77097.82,506.5,-0.65155,0.00037,8.77599]
[1779061292111,42.68,77097.82,506.5,-0.65155,0.00037,8.77599]
[1779061292157,42.68,77097.82,506.5,-0.65155,0.00037,8.77599]
[1779061292704,42.68,77085.88,506.5,-0.6559,0.00036,8.73382]
[1779061293775,42.68,77085.88,506.5,-0.6559,0.00036,8.73382]
[1779061293808,42.64,77064.96,506.5,-0.6636,0.00036,8.6562]
[1779061294106,42.64,77064.96,506.5,-0.6636,0.00036,8.6562]
[1779061294533,42.64,77064.96,506.5,-0.6636,0.00036,8.6562]
[1779061294591,42.64,77064.96,506.5,-0.6636,0.00036,8.6562]
[1779061294599,42.64,77060.32,506.5,-0.66527,0.00036,8.63883]
[1779061295412,42.64,77060.32,506.5,-0.66527,0.00036,8.63883]
[1779061295560,42.64,77060.32,506.5,-0.66527,0.00036,8.63883]
[1779061295609,42.64,77060.32,506.5,-0.66527,0.00036,8.63883]
[1779061295717,42.64,77074.11,506.5,-0.66031,0.00036,8.68986]
[1779061296666,42.64,77074.11,506.5,-0.66031,0.00036,8.68986]
[1779061296915,42.64,77074.11,506.5,-0.66031,0.00036,8.68986]
[1779061296937,42.63,77066.25,506.5,-0.66316,0.00036,8.66071]
[1779061297129,42.63,77066.25,506.5,-0.66316,0.00036,8.66071]
[1779061297375,42.61,77046.09,506.5,-0.67049,0.00036,8.58354]
[1779061298217,42.61,77046.09,506.5,-0.67049,0.00036,8.58354]
[1779061298685,42.61,77046.09,506.5,-0.67049,0.00036,8.58354]
[1779061298974,42.61,77046.09,506.5,-0.67049,0.00036,8.58354]
[1779061299030,42.61,77046.09,506.5,-0.67049,0.00036,8.58354]
[1779061298707,42.59,77023.52,506.5,-0.67862,0.00035,8.49375]
[1779061299799,42.59,77023.52,506.5,-0.67862,0.00035,8.49375]
[1779061299917,42.59,77023.52,506.5,-0.67862,0.00035,8.49375]
[1779061299964,42.58,77003.87,506.5,-0.68562,0.00035,8.41299]
[1779061300819,42.58,76975.9,506.5,-0.69539,0.00035,8.29479]
[1779061301359,42.58,76975.9,506.5,-0.69539,0.00035,8.29479]
[1779061301600,42.58,76975.9,506.5,-0.69539,0.00035,8.29479]
[1779061301877,42.58,76975.9,506.5,-0.69539,0.00035,8.29479]
[1779061301915,42.56,76964.95,506.5,-0.69928,0.00035,8.24609]
[1779061302317,42.56,76964.95,506.5,-0.69928,0.00035,8.24609]
[1779061303024,42.56,76964.95,506.5,-0.69928,0.00035,8.24609]
[1779061302419,42.54,76968.69,506.5,-0.69805,0.00035,8.26156]
[1779061303427,42.54,76975.4,506.5,-0.69572,0.00035,8.29074]
[1779061304513,42.54,76975.4,506.5,-0.69572,0.00035,8.29074]
[1779061305091,42.54,76975.4,506.5,-0.69572,0.00035,8.29074]
[1779061304961,42.55,76967.85,506.5,-0.69831,0.00035,8.25833]
[1779061305447,42.55,76955.43,506.5,-0.70259,0.00034,8.20369]
[1779061306087,42.55,76955.43,506.5,-0.70259,0.00034,8.20369]
[1779061307033,42.55,76955.43,506.5,-0.70259,0.00034,8.20369]
[1779061306449,42.53,76957.31,506.5,-0.70201,0.00034,8.21115]
[1779061307302,42.53,76957.31,506.5,-0.70201,0.00034,8.21115]
[1779061307734,42.51,76939.29,506.5,-0.70827,0.00034,8.12931]
[1779061308867,42.51,76915.56,506.5,-0.71631,0.00034,8.0202]
[1779061309222,42.51,76915.56,506.5,-0.71631,0.00034,8.0202]
[1779061309470,42.52,76910.22,506.5,-0.71809,0.00034,7.99537]
[1779061310477,42.53,76932.52,506.5,-0.71049,0.00034,8.09958]
[1779061311365,42.53,76932.52,506.5,-0.71049,0.00034,8.09958]
[1779061311385,42.53,76932.52,506.5,-0.71049,0.00034,8.09958]
[1779061311702,42.53,76932.52,506.5,-0.71049,0.00034,8.09958]
[1779061311805,42.52,76947.28,506.5,-0.70549,0.00034,8.16603]
[1779061312961,42.53,76940.62,506.5,-0.70775,0.00034,8.13616]
[1779061313934,42.52,76927.06,506.5,-0.71237,0.00034,8.07416]
[1779061314210,42.52,76927.06,506.5,-0.71237,0.00034,8.07416]
[1779061314235,42.52,76927.06,506.5,-0.71237,0.00034,8.07416]
[1779061314481,42.52,76927.06,506.5,-0.71237,0.00034,8.07416]
[1779061314760,42.52,76927.06,506.5,-0.71237,0.00034,8.07416]
[1779061314818,42.54,76908.03,506.5,-0.7187,0.00033,7.98683]
[1779061315158,42.54,76908.03,506.5,-0.7187,0.00033,7.98683]
[1779061315674,42.54,76908.03,506.5,-0.7187,0.00033,7.98683]
[1779061315873,42.54,76889.44,506.5,-0.7249,0.00033,7.89866]
[1779061316371,42.54,76889.44,506.5,-0.7249,0.00033,7.89866]
[1779061316895,42.51,76836.61,506.5,-0.74231,0.00032,7.63638]
[1779061317816,42.51,76836.61,506.5,-0.74231,0.00032,7.63638]
[1779061317888,42.5,76808.77,506.5,-0.75123,0.00032,7.49343]
[1779061318616,42.5,76808.77,506.5,-0.75123,0.00032,7.49343]
[1779061318844,42.5,76808.77,506.5,-0.75123,0.00032,7.49343]
[1779061318910,42.44,76770.0,506.5,-0.7636,0.00031,7.28557]
[1779061319102,42.44,76770.0,506.5,-0.7636,0.00031,7.28557]
[1779061319579,42.38,76767.26,506.5,-0.76476,0.00031,7.26561]
[1779061320438,42.38,76767.26,506.5,-0.76476,0.00031,7.26561]
[1779061320546,42.38,76767.26,506.5,-0.76476,0.00031,7.26561]
[1779061320633,42.39,76818.55,506.5,-0.7487,0.00032,7.5348]
[1779061321359,42.39,76818.55,506.5,-0.7487,0.00032,7.5348]
[1779061321551,42.39,76818.55,506.5,-0.7487,0.00032,7.5348]
[1779061321606,42.39,76818.55,506.5,-0.7487,0.00032,7.5348]
[1779061321980,42.4,76866.25,506.5,-0.73323,0.00033,7.77595]
[1779061322931,42.4,76886.23,506.5,-0.72664,0.00033,7.87357]
[1779061323654,42.4,76889.17,506.5,-0.72566,0.00033,7.88778]
[1779061324267,42.4,76889.17,506.5,-0.72566,0.00033,7.88778]
[1779061324977,42.4,76855.21,506.5,-0.73686,0.00033,7.72096]
[1779061325235,42.4,76855.21,506.5,-0.73686,0.00033,7.72096]
[1779061325442,42.4,76855.21,506.5,-0.73686,0.00033,7.72096]
[1779061325663,42.4,76855.21,506.5,-0.73686,0.00033,7.72096]
[1779061325712,42.4,76842.78,506.5,-0.74089,0.00032,7.65873]
[1779061326692,42.4,76842.78,506.5,-0.74089,0.00032,7.65873]
[1779061326884,42.4,76842.78,506.5,-0.74089,0.00032,7.65873]
[1779061326890,42.4,76842.78,506.5,-0.74089,0.00032,7.65873]
[1779061326919,42.4,76842.78,506.5,-0.74089,0.00032,7.65873]
[1779061326985,42.4,76817.13,506.5,-0.7491,0.00032,7.5282]
[1779061327711,42.39,76803.88,506.5,-0.7533,0.00031,7.45964]
[1779061328777,42.4,76805.57,506.5,-0.75276,0.00032,7.4685]
[1779061329184,42.4,76805.57,506.5,-0.75276,0.00032,7.4685]
[1779061329286,42.4,76805.57,506.5,-0.75276,0.00032,7.4685]
[1779061329725,42.39,76817.25,506.5,-0.74907,0.00032,7.52874]
[1779061331057,42.39,76817.25,506.5,-0.74907,0.00032,7.52874]
[1779061331044,42.39,76810.99,506.5,-0.75105,0.00032,7.49649]
[1779061331743,42.39,76839.93,506.5,-0.74181,0.00032,7.64428]
[1779061332545,42.39,76839.93,506.5,-0.74181,0.00032,7.64428]
[1779061332750,42.4,76872.85,506.5,-0.73108,0.00033,7.80812]
[1779061333995,42.4,76883.67,506.5,-0.72751,0.00033,7.86094]
[1779061334764,42.4,76887.01,506.5,-0.7264,0.00033,7.87709]
[1779061335857,42.4,76898.64,506.5,-0.72252,0.00033,7.93302]
[1779061336995,42.4,76897.67,506.5,-0.72283,0.00033,7.92852]
[1779061337796,42.42,76914.52,506.5,-0.71709,0.00034,8.00949]
[1779061338803,42.47,76914.25,506.5,-0.71694,0.00034,8.0115]
[1779061340113,42.49,76901.25,506.5,-0.72123,0.00033,7.95129]
[1779061340386,42.49,76901.25,506.5,-0.72123,0.00033,7.95129]
[1779061340794,42.49,76901.25,506.5,-0.72123,0.00033,7.95129]
[1779061341087,42.52,76894.79,506.5,-0.72325,0.00033,7.92247]
[1779061341834,42.52,76909.37,506.5,-0.71838,0.00034,7.99145]
[1779061342826,42.52,76909.37,506.5,-0.71838,0.00034,7.99145]
[1779061342841,42.54,76920.6,506.5,-0.71447,0.00034,8.04554]
[1779061343848,42.58,76926.65,506.5,-0.71226,0.00034,8.07565]
[1779061344855,42.61,76935.84,506.5,-0.70902,0.00034,8.11922]
[1779061345998,42.64,76946.32,506.5,-0.7053,0.00034,8.16829]
[1779061346251,42.64,76946.32,506.5,-0.7053,0.00034,8.16829]
[1779061346877,42.66,76954.23,506.5,-0.70249,0.00034,8.20487]
[1779061347885,42.68,76944.09,506.5,-0.70588,0.00034,8.16071]
[1779061348488,42.68,76944.09,506.5,-0.70588,0.00034,8.16071]
[1779061348898,42.68,76956.09,506.5,-0.70177,0.00034,8.21403]
[1779061349235,42.68,76956.09,506.5,-0.70177,0.00034,8.21403]
[1779061349899,42.7,76962.02,506.5,-0.69966,0.00034,8.24103]
[1779061350533,42.7,76962.02,506.5,-0.69966,0.00034,8.24103]
[1779061350815,42.7,76962.02,506.5,-0.69966,0.00034,8.24103]
[1779061350910,42.72,76969.71,506.5,-0.69693,0.00035,8.27544]
[1779061351914,42.73,76967.58,506.5,-0.69778,0.00034,8.25648]
[1779061352139,42.73,76967.58,506.5,-0.69778,0.00034,8.25648]
[1779061352685,42.73,76967.58,506.5,-0.69778,0.00034,8.25648]
[1779061352719,42.73,76967.58,506.5,-0.69778,0.00034,8.25648]
[1779061352749,42.73,76967.58,506.5,-0.69778,0.00034,8.25648]
[1779061352771,42.73,76967.58,506.5,-0.69778,0.00034,8.25648]
[1779061352921,42.74,76984.9,506.5,-0.69175,0.00035,8.33111]
[1779061353188,42.74,76984.9,506.5,-0.69175,0.00035,8.33111]
[1779061353369,42.74,76984.9,506.5,-0.69175,0.00035,8.33111]
[1779061353543,42.74,76984.9,506.5,-0.69175,0.00035,8.33111]
[1779061353971,42.74,76984.9,506.5,-0.69175,0.00035,8.33111]
[1779061354092,42.74,76984.9,506.5,-0.69175,0.00035,8.33111]
[1779061354072,42.78,76996.2,506.5,-0.68764,0.00035,8.38046]
[1779061354149,42.78,76996.2,506.5,-0.68764,0.00035,8.38046]
[1779061354603,42.78,76996.2,506.5,-0.68764,0.00035,8.38046]
[1779061354695,42.78,76996.2,506.5,-0.68764,0.00035,8.38046]
[1779061354715,42.78,76996.2,506.5,-0.68764,0.00035,8.38046]
[1779061354936,42.78,77019.46,506.5,-0.67947,0.00035,8.47544]
[1779061355952,42.82,77035.85,506.5,-0.67349,0.00036,8.54207]
[1779061356672,42.82,77035.85,506.5,-0.67349,0.00036,8.54207]
[1779061357016,42.85,77042.6,506.5,-0.671,0.00036,8.56916]
[1779061357637,42.85,77042.6,506.5,-0.671,0.00036,8.56916]
[1779061357945,42.85,77042.6,506.5,-0.671,0.00036,8.56916]
[1779061357960,42.87,77051.8,506.5,-0.66764,0.00036,8.60506]
[1779061358435,42.87,77051.8,506.5,-0.66764,0.00036,8.60506]
[1779061358639,42.87,77051.8,506.5,-0.66764,0.00036,8.60506]
[1779061358967,42.89,77054.9,506.5,-0.66644,0.00036,8.61774]
[1779061359140,42.89,77054.9,506.5,-0.66644,0.00036,8.61774]
[1779061359342,42.89,77054.9,506.5,-0.66644,0.00036,8.61774]
[1779061359546,42.89,77054.9,506.5,-0.66644,0.00036,8.61774]
[1779061359646,42.89,77054.9,506.5,-0.66644,0.00036,8.61774]
[1779061359804,42.89,77054.9,506.5,-0.66644,0.00036,8.61774]
[1779061359833,42.89,77054.9,506.5,-0.66644,0.00036,8.61774]
[1779061359951,42.89,77054.9,506.5,-0.66644,0.00036,8.61774]
[1779061360024,42.89,77054.9,506.5,-0.66644,0.00036,8.61774]
[1779061360120,42.92,77046.89,506.5,-0.66921,0.00036,8.58837]
[1779061360176,42.92,77046.89,506.5,-0.66921,0.00036,8.58837]
[1779061360472,42.92,77046.89,506.5,-0.66921,0.00036,8.58837]
[1779061360880,42.92,77046.89,506.5,-0.66921,0.00036,8.58837]
[1779061360994,42.92,77024.04,506.5,-0.67732,0.00035,8.49955]
[1779061361901,42.92,77024.04,506.5,-0.67732,0.00035,8.49955]
[1779061363016,42.92,77019.36,506.5,-0.67894,0.00035,8.48127]
[1779061363778,42.92,77019.36,506.5,-0.67894,0.00035,8.48127]
[1779061363953,42.92,77019.36,506.5,-0.67894,0.00035,8.48127]
[1779061364026,42.93,77012.11,506.5,-0.68146,0.00035,8.45252]
[1779061364172,42.93,77012.11,506.5,-0.68146,0.00035,8.45252]
[1779061364183,42.93,77012.11,506.5,-0.68146,0.00035,8.45252]
[1779061365030,42.91,77002.13,506.5,-0.68502,0.00035,8.41119]
[1779061365166,42.91,77002.13,506.5,-0.68502,0.00035,8.41119]
[1779061365200,42.91,77002.13,506.5,-0.68502,0.00035,8.41119]
[1779061365205,42.91,77002.13,506.5,-0.68502,0.00035,8.41119]
[1779061365224,42.91,77002.13,506.5,-0.68502,0.00035,8.41119]
[1779061365279,42.91,77002.13,506.5,-0.68502,0.00035,8.41119]
[1779061366037,42.9,76993.84,506.5,-0.68796,0.00035,8.37648]
[1779061367049,42.9,76999.72,506.5,-0.68591,0.00035,8.40076]
[1779061367928,42.9,76999.72,506.5,-0.68591,0.00035,8.40076]
[1779061368093,42.91,77006.88,506.5,-0.68339,0.00035,8.43032]
[1779061369061,42.92,77005.46,506.5,-0.68382,0.00035,8.42527]
[1779061369190,42.92,77005.46,506.5,-0.68382,0.00035,8.42527]
[1779061369197,42.92,77005.46,506.5,-0.68382,0.00035,8.42527]
[1779061369895,42.92,77005.46,506.5,-0.68382,0.00035,8.42527]
[1779061369907,42.92,77005.46,506.5,-0.68382,0.00035,8.42527]
[1779061370084,42.92,77005.46,506.5,-0.68382,0.00035,8.42527]
[1779061370073,42.93,77016.88,506.5,-0.67977,0.00035,8.47184]
[1779061370813,42.93,77016.88,506.5,-0.67977,0.00035,8.47184]
[1779061370877,42.93,77016.88,506.5,-0.67977,0.00035,8.47184]
[1779061371121,42.93,77016.88,506.5,-0.67977,0.00035,8.47184]
[1779061371075,42.96,77046.34,506.5,-0.66925,0.00036,8.58781]
[1779061371614,42.96,77046.34,506.5,-0.66925,0.00036,8.58781]
[1779061371655,42.96,77046.34,506.5,-0.66925,0.00036,8.58781]
[1779061371664,42.96,77046.34,506.5,-0.66925,0.00036,8.58781]
[1779061372082,42.98,77050.48,506.5,-0.6677,0.00036,8.60428]
[1779061372658,42.98,77050.48,506.5,-0.6677,0.00036,8.60428]
[1779061372964,42.98,77050.48,506.5,-0.6677,0.00036,8.60428]
[1779061372997,42.98,77050.48,506.5,-0.6677,0.00036,8.60428]
[1779061373089,42.99,77038.65,506.5,-0.67186,0.00035,8.55968]
[1779061373154,42.99,77038.65,506.5,-0.67186,0.00035,8.55968]
[1779061373655,42.99,77038.65,506.5,-0.67186,0.00035,8.55968]
[1779061373684,42.99,77038.65,506.5,-0.67186,0.00035,8.55968]
[1779061373812,42.99,77038.65,506.5,-0.67186,0.00035,8.55968]
[1779061374127,42.99,77038.65,506.5,-0.67186,0.00035,8.55968]
[1779061374099,42.99,77041.96,506.5,-0.67069,0.00036,8.57236]
[1779061374190,42.99,77041.96,506.5,-0.67069,0.00036,8.57236]
[1779061374498,42.99,77041.96,506.5,-0.67069,0.00036,8.57236]
[1779061375125,42.99,77041.96,506.5,-0.67069,0.00036,8.57236]
[1779061375133,43.01,77060.21,506.5,-0.66411,0.00036,8.64188]
[1779061375920,43.01,77060.21,506.5,-0.66411,0.00036,8.64188]
[1779061376117,43.06,77071.53,506.5,-0.65985,0.00036,8.68531]
[1779061376304,43.06,77071.53,506.5,-0.65985,0.00036,8.68531]
[1779061376860,43.06,77071.53,506.5,-0.65985,0.00036,8.68531]
[1779061376930,43.06,77071.53,506.5,-0.65985,0.00036,8.68531]
[1779061377125,43.08,77082.37,506.5,-0.65588,0.00036,8.72481]
[1779061377315,43.08,77082.37,506.5,-0.65588,0.00036,8.72481]
[1779061377741,43.08,77082.37,506.5,-0.65588,0.00036,8.72481]
[1779061377880,43.08,77082.37,506.5,-0.65588,0.00036,8.72481]
[1779061378137,43.08,77094.17,506.5,-0.65162,0.00036,8.76611]
[1779061378742,43.08,77094.17,506.5,-0.65162,0.00036,8.76611]
[1779061379072,43.08,77094.17,506.5,-0.65162,0.00036,8.76611]
[1779061379144,43.1,77116.48,506.5,-0.64345,0.00036,8.842]
[1779061380116,43.1,77116.48,506.5,-0.64345,0.00036,8.842]
[1779061380127,43.1,77116.48,506.5,-0.64345,0.00036,8.842]
[1779061380151,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061380247,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061380867,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061381017,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061381164,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061381217,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061381476,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061381512,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061381577,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061381686,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061381706,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061381865,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061381917,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061381963,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061382045,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061382079,43.1,77121.95,506.5,-0.64145,0.00037,8.85991]
[1779061382141,43.1,77094.64,506.5,-0.65139,0.00036,8.76823]
[1779061382180,43.1,77094.64,506.5,-0.65139,0.00036,8.76823]
[1779061382219,43.1,77094.64,506.5,-0.65139,0.00036,8.76823]
[1779061382305,43.1,77094.64,506.5,-0.65139,0.00036,8.76823]
[1779061382328,43.1,77094.64,506.5,-0.65139,0.00036,8.76823]
[1779061382353,43.1,77094.64,506.5,-0.65139,0.00036,8.76823]
[1779061382428,43.1,77094.64,506.5,-0.65139,0.00036,8.76823]
[1779061382559,43.1,77094.64,506.5,-0.65139,0.00036,8.76823]
[1779061382601,43.1,77094.64,506.5,-0.65139,0.00036,8.76823]
[1779061382634,43.1,77094.64,506.5,-0.65139,0.00036,8.76823]
[1779061382998,43.1,77094.64,506.5,-0.65139,0.00036,8.76823]
[1779061383130,43.1,77094.64,506.5,-0.65139,0.00036,8.76823]
[1779061383150,43.08,77072.43,506.5,-0.65945,0.00036,8.68932]
[1779061383637,43.08,77072.43,506.5,-0.65945,0.00036,8.68932]
[1779061383644,43.08,77072.43,506.5,-0.65945,0.00036,8.68932]
[1779061383699,43.08,77072.43,506.5,-0.65945,0.00036,8.68932]
[1779061383878,43.08,77072.43,506.5,-0.65945,0.00036,8.68932]
[1779061384025,43.08,77072.43,506.5,-0.65945,0.00036,8.68932]
[1779061384117,43.08,77072.43,506.5,-0.65945,0.00036,8.68932]
[1779061384117,43.08,77072.43,506.5,-0.65945,0.00036,8.68932]
[1779061384058,43.08,77070.96,506.5,-0.65998,0.00036,8.68401]
[1779061384172,43.08,77070.96,506.5,-0.65998,0.00036,8.68401]
[1779061384362,43.08,77070.96,506.5,-0.65998,0.00036,8.68401]
[1779061384393,43.08,77070.96,506.5,-0.65998,0.00036,8.68401]
[1779061384516,43.08,77070.96,506.5,-0.65998,0.00036,8.68401]
[1779061384551,43.08,77070.96,506.5,-0.65998,0.00036,8.68401]
[1779061384581,43.08,77070.96,506.5,-0.65998,0.00036,8.68401]
[1779061384908,43.08,77070.96,506.5,-0.65998,0.00036,8.68401]
[1779061385009,43.08,77070.96,506.5,-0.65998,0.00036,8.68401]
[1779061385102,43.08,77070.96,506.5,-0.65998,0.00036,8.68401]
[1779061385056,43.08,77075.32,506.5,-0.65844,0.00036,8.69943]
[1779061385181,43.08,77075.32,506.5,-0.65844,0.00036,8.69943]
[1779061385546,43.08,77075.32,506.5,-0.65844,0.00036,8.69943]
[1779061385665,43.08,77075.32,506.5,-0.65844,0.00036,8.69943]
[1779061386067,43.08,77075.32,506.5,-0.65844,0.00036,8.69943]
[1779061386087,43.08,77075.32,506.5,-0.65844,0.00036,8.69943]
[1779061386123,43.07,77070.05,506.5,-0.66034,0.00036,8.6804]
[1779061386447,43.07,77070.05,506.5,-0.66034,0.00036,8.6804]
[1779061386471,43.07,77070.05,506.5,-0.66034,0.00036,8.6804]
[1779061386829,43.07,77070.05,506.5,-0.66034,0.00036,8.6804]
[1779061387145,43.07,77070.05,506.5,-0.66034,0.00036,8.6804]
[1779061386947,43.07,77060.69,506.5,-0.66369,0.00036,8.64614]
[1779061387228,43.07,77060.69,506.5,-0.66369,0.00036,8.64614]
[1779061387873,43.07,77060.69,506.5,-0.66369,0.00036,8.64614]
[1779061387881,43.07,77060.69,506.5,-0.66369,0.00036,8.64614]
[1779061387977,43.07,77060.69,506.5,-0.66369,0.00036,8.64614]
[1779061388078,43.1,77082.81,506.5,-0.65566,0.00036,8.72694]
[1779061388223,43.1,77082.81,506.5,-0.65566,0.00036,8.72694]
[1779061388282,43.1,77082.81,506.5,-0.65566,0.00036,8.72694]
[1779061388583,43.1,77082.81,506.5,-0.65566,0.00036,8.72694]
[1779061388661,43.1,77082.81,506.5,-0.65566,0.00036,8.72694]
[1779061388796,43.1,77082.81,506.5,-0.65566,0.00036,8.72694]
[1779061388826,43.1,77082.81,506.5,-0.65566,0.00036,8.72694]
[1779061388897,43.1,77084.83,506.5,-0.65493,0.00036,8.73409]
[1779061389541,43.1,77084.83,506.5,-0.65493,0.00036,8.73409]
[1779061389610,43.1,77084.83,506.5,-0.65493,0.00036,8.73409]
[1779061389634,43.1,77084.83,506.5,-0.65493,0.00036,8.73409]
[1779061389642,43.1,77078.33,506.5,-0.65728,0.00036,8.71101]
[1779061390189,43.1,77078.33,506.5,-0.65728,0.00036,8.71101]
[1779061391151,43.1,77080.16,506.5,-0.65662,0.00036,8.7175]
[1779061391592,43.1,77080.16,506.5,-0.65662,0.00036,8.7175]
[1779061392014,43.1,77080.16,506.5,-0.65662,0.00036,8.7175]
[1779061392115,43.1,77089.57,506.5,-0.65323,0.00036,8.75064]
[1779061392402,43.12,77108.16,506.5,-0.64642,0.00036,8.81482]
[1779061393250,43.12,77112.26,506.5,-0.64493,0.00036,8.82851]
[1779061394779,43.12,77112.26,506.5,-0.64493,0.00036,8.82851]
[1779061394790,43.12,77112.26,506.5,-0.64493,0.00036,8.82851]
[1779061394822,43.12,77112.26,506.5,-0.64493,0.00036,8.82851]
[1779061394856,43.12,77112.26,506.5,-0.64493,0.00036,8.82851]
[1779061395015,43.12,77112.26,506.5,-0.64493,0.00036,8.82851]
[1779061395133,43.12,77112.26,506.5,-0.64493,0.00036,8.82851]
[1779061395062,43.12,77100.14,506.5,-0.64933,0.00036,8.7877]
[1779061395545,43.12,77100.14,506.5,-0.64933,0.00036,8.7877]
[1779061395759,43.12,77100.14,506.5,-0.64933,0.00036,8.7877]
[1779061395807,43.12,77100.14,506.5,-0.64933,0.00036,8.7877]
[1779061395823,43.11,77094.33,506.5,-0.65145,0.00036,8.76771]
[1779061396197,43.11,77094.33,506.5,-0.65145,0.00036,8.76771]
[1779061396224,43.11,77094.33,506.5,-0.65145,0.00036,8.76771]
[1779061396239,43.11,77094.33,506.5,-0.65145,0.00036,8.76771]
[1779061396276,43.11,77094.33,506.5,-0.65145,0.00036,8.76771]
[1779061396646,43.11,77094.33,506.5,-0.65145,0.00036,8.76771]
[1779061396691,43.11,77089.41,506.5,-0.65323,0.00036,8.75056]
[1779061397563,43.11,77089.41,506.5,-0.65323,0.00036,8.75056]
[1779061397685,43.11,77089.41,506.5,-0.65323,0.00036,8.75056]
[1779061397697,43.11,77093.07,506.5,-0.65191,0.00036,8.76328]
[1779061398646,43.11,77093.07,506.5,-0.65191,0.00036,8.76328]
[1779061398676,43.11,77093.07,506.5,-0.65191,0.00036,8.76328]
[1779061398739,43.11,77093.07,506.5,-0.65191,0.00036,8.76328]
[1779061398912,43.11,77093.07,506.5,-0.65191,0.00036,8.76328]
[1779061398959,43.11,77093.07,506.5,-0.65191,0.00036,8.76328]
[1779061398969,43.11,77099.87,506.5,-0.64945,0.00036,8.78665]
[1779061399343,43.11,77099.87,506.5,-0.64945,0.00036,8.78665]
[1779061399448,43.11,77099.87,506.5,-0.64945,0.00036,8.78665]
[1779061399540,43.11,77099.87,506.5,-0.64945,0.00036,8.78665]
[1779061399893,43.11,77099.87,506.5,-0.64945,0.00036,8.78665]
[1779061399902,43.11,77099.87,506.5,-0.64945,0.00036,8.78665]
[1779061400040,43.11,77099.87,506.5,-0.64945,0.00036,8.78665]
[1779061400118,43.11,77091.66,506.5,-0.65243,0.00036,8.7583]
[1779061400391,43.11,77091.66,506.5,-0.65243,0.00036,8.7583]
[1779061400443,43.11,77091.66,506.5,-0.65243,0.00036,8.7583]
[1779061400620,43.11,77091.66,506.5,-0.65243,0.00036,8.7583]
[1779061400702,43.11,77091.66,506.5,-0.65243,0.00036,8.7583]
[1779061401163,43.11,77091.66,506.5,-0.65243,0.00036,8.7583]
[1779061401100,43.11,77088.38,506.5,-0.65362,0.00036,8.74681]
[1779061401674,43.11,77088.38,506.5,-0.65362,0.00036,8.74681]
[1779061401765,43.11,77088.38,506.5,-0.65362,0.00036,8.74681]
[1779061401776,43.11,77092.63,506.5,-0.65209,0.00036,8.76155]
[1779061402359,43.11,77092.63,506.5,-0.65209,0.00036,8.76155]
[1779061402373,43.11,77092.63,506.5,-0.65209,0.00036,8.76155]
[1779061402452,43.11,77092.63,506.5,-0.65209,0.00036,8.76155]
[1779061402514,43.11,77092.63,506.5,-0.65209,0.00036,8.76155]
[1779061402829,43.11,77092.63,506.5,-0.65209,0.00036,8.76155]
[1779061402867,43.11,77092.63,506.5,-0.65209,0.00036,8.76155]
[1779061403010,43.11,77092.63,506.5,-0.65209,0.00036,8.76155]
[1779061403071,43.1,77087.51,506.5,-0.65395,0.00036,8.74365]
[1779061403192,43.1,77087.51,506.5,-0.65395,0.00036,8.74365]
[1779061403548,43.1,77080.38,506.5,-0.65653,0.00036,8.71838]
[1779061404797,43.1,77080.38,506.5,-0.65653,0.00036,8.71838]
[1779061405144,43.1,77074.1,506.5,-0.6588,0.00036,8.69584]
[1779061406078,43.1,77074.1,506.5,-0.6588,0.00036,8.69584]
[1779061406089,43.1,77073.19,506.5,-0.65913,0.00036,8.69248]
[1779061406977,43.09,77066.5,506.5,-0.66154,0.00036,8.66815]
[1779061407393,43.09,77066.5,506.5,-0.66154,0.00036,8.66815]
[1779061407695,43.09,77066.5,506.5,-0.66154,0.00036,8.66815]
[1779061407749,43.09,77075.9,506.5,-0.65817,0.00036,8.70211]
[1779061409102,43.09,77075.9,506.5,-0.65817,0.00036,8.70211]
[1779061409145,43.09,77075.9,506.5,-0.65817,0.00036,8.70211]
[1779061409166,43.09,77086.65,506.5,-0.65431,0.00036,8.74012]
[1779061409362,43.09,77090.44,506.5,-0.65294,0.00036,8.75337]
[1779061410495,43.09,77090.44,506.5,-0.65294,0.00036,8.75337]
[1779061410623,43.09,77090.44,506.5,-0.65294,0.00036,8.75337]
[1779061410675,43.09,77090.44,506.5,-0.65294,0.00036,8.75337]
[1779061410679,43.09,77090.44,506.5,-0.65294,0.00036,8.75337]
[1779061410862,43.09,77090.44,506.5,-0.65294,0.00036,8.75337]
[1779061411085,43.09,77099.53,506.5,-0.6498,0.00036,8.77453]
[1779061412041,43.09,77099.53,506.5,-0.6498,0.00036,8.77453]
[1779061412044,43.09,77099.53,506.5,-0.6498,0.00036,8.77453]
[1779061412091,43.09,77120.01,506.5,-0.64234,0.00037,8.84314]
[1779061412261,43.09,77120.01,506.5,-0.64234,0.00037,8.84314]
[1779061412263,43.09,77120.01,506.5,-0.64234,0.00037,8.84314]
[1779061412388,43.09,77120.01,506.5,-0.64234,0.00037,8.84314]
[1779061412409,43.09,77120.01,506.5,-0.64234,0.00037,8.84314]
[1779061412442,43.09,77131.03,506.5,-0.6383,0.00037,8.87876]
[1779061413795,43.09,77131.03,506.5,-0.6383,0.00037,8.87876]
[1779061413825,43.09,77142.73,506.5,-0.634,0.00037,8.9156]
[1779061414841,43.09,77142.73,506.5,-0.634,0.00037,8.9156]
[1779061414892,43.09,77142.73,506.5,-0.634,0.00037,8.9156]
[1779061415006,43.09,77142.73,506.5,-0.634,0.00037,8.9156]
[1779061415168,43.09,77142.73,506.5,-0.634,0.00037,8.9156]
[1779061415107,43.08,77148.6,506.5,-0.63185,0.00037,8.93356]
[1779061415649,43.08,77148.6,506.5,-0.63185,0.00037,8.93356]
[1779061415670,43.08,77148.6,506.5,-0.63185,0.00037,8.93356]
[1779061415681,43.08,77148.6,506.5,-0.63185,0.00037,8.93356]
[1779061415689,43.08,77148.6,506.5,-0.63185,0.00037,8.93356]
[1779061416092,43.08,77154.22,506.5,-0.62978,0.00037,8.95063]
[1779061416411,43.08,77154.22,506.5,-0.62978,0.00037,8.95063]
[1779061416527,43.08,77154.22,506.5,-0.62978,0.00037,8.95063]
[1779061416708,43.08,77154.22,506.5,-0.62978,0.00037,8.95063]
[1779061416777,43.08,77156.88,506.5,-0.6288,0.00037,8.95856]
[1779061417812,43.08,77156.88,506.5,-0.6288,0.00037,8.95856]
[1779061418153,43.08,77156.88,506.5,-0.6288,0.00037,8.95856]
[1779061418099,43.07,77144.28,506.5,-0.63347,0.00037,8.92007]
[1779061418311,43.07,77144.28,506.5,-0.63347,0.00037,8.92007]
[1779061418311,43.07,77144.28,506.5,-0.63347,0.00037,8.92007]
[1779061418432,43.07,77144.28,506.5,-0.63347,0.00037,8.92007]
[1779061418666,43.07,77144.28,506.5,-0.63347,0.00037,8.92007]
[1779061418791,43.07,77144.28,506.5,-0.63347,0.00037,8.92007]
[1779061418990,43.07,77144.28,506.5,-0.63347,0.00037,8.92007]
[1779061419110,43.07,77144.28,506.5,-0.63347,0.00037,8.92007]
[1779061419204,43.07,77136.59,506.5,-0.63631,0.00037,8.89598]
[1779061419539,43.07,77136.59,506.5,-0.63631,0.00037,8.89598]
[1779061419669,43.07,77136.59,506.5,-0.63631,0.00037,8.89598]
[1779061419770,43.07,77130.23,506.5,-0.63866,0.00037,8.8757]
[1779061420884,43.07,77130.23,506.5,-0.63866,0.00037,8.8757]
[1779061421066,43.07,77130.23,506.5,-0.63866,0.00037,8.8757]
[1779061421093,43.07,77126.45,506.5,-0.64005,0.00037,8.86348]
[1779061421575,43.07,77126.45,506.5,-0.64005,0.00037,8.86348]
[1779061421771,43.07,77126.45,506.5,-0.64005,0.00037,8.86348]
[1779061421896,43.07,77132.49,506.5,-0.63784,0.00037,8.88281]
[1779061422453,43.06,77138.44,506.5,-0.63565,0.00037,8.90162]
[1779061423386,43.06,77138.44,506.5,-0.63565,0.00037,8.90162]
[1779061423733,43.06,77138.44,506.5,-0.63565,0.00037,8.90162]
[1779061423965,43.06,77138.44,506.5,-0.63565,0.00037,8.90162]
[1779061424024,43.06,77144.09,506.5,-0.63357,0.00037,8.91922]
[1779061424362,43.06,77144.09,506.5,-0.63357,0.00037,8.91922]
[1779061424441,43.06,77144.09,506.5,-0.63357,0.00037,8.91922]
[1779061424635,43.06,77144.09,506.5,-0.63357,0.00037,8.91922]
[1779061424722,43.06,77156.67,506.5,-0.62892,0.00037,8.95761]
[1779061425696,43.06,77158.56,506.5,-0.62823,0.00037,8.96325]
[1779061426399,43.06,77158.56,506.5,-0.62823,0.00037,8.96325]
[1779061426614,43.06,77154.94,506.5,-0.62957,0.00037,8.95236]
[1779061427254,43.06,77154.94,506.5,-0.62957,0.00037,8.95236]
[1779061427267,43.06,77154.94,506.5,-0.62957,0.00037,8.95236]
[1779061427413,43.06,77154.94,506.5,-0.62957,0.00037,8.95236]
[1779061427468,43.06,77154.94,506.5,-0.62957,0.00037,8.95236]
[1779061427795,43.06,77154.94,506.5,-0.62957,0.00037,8.95236]
[1779061427803,43.06,77154.94,506.5,-0.62957,0.00037,8.95236]
[1779061427986,43.06,77154.94,506.5,-0.62957,0.00037,8.95236]
[1779061428007,43.06,77154.94,506.5,-0.62957,0.00037,8.95236]
[1779061428184,43.06,77154.94,506.5,-0.62957,0.00037,8.95236]
[1779061428193,43.06,77154.94,506.5,-0.62957,0.00037,8.95236]
[1779061428066,43.06,77156.44,506.5,-0.62902,0.00037,8.95684]
[1779061428348,43.06,77156.44,506.5,-0.62902,0.00037,8.95684]
[1779061429003,43.06,77156.44,506.5,-0.62902,0.00037,8.95684]
[1779061429095,43.06,77156.44,506.5,-0.62902,0.00037,8.95684]
[1779061429104,43.06,77155.58,506.5,-0.62934,0.00037,8.95421]
[1779061429509,43.06,77155.58,506.5,-0.62934,0.00037,8.95421]
[1779061429748,43.06,77155.58,506.5,-0.62934,0.00037,8.95421]
[1779061429988,43.06,77163.23,506.5,-0.62651,0.00037,8.97699]
[1779061430256,43.06,77163.23,506.5,-0.62651,0.00037,8.97699]
[1779061430514,43.06,77163.23,506.5,-0.62651,0.00037,8.97699]
[1779061430917,43.06,77163.23,506.5,-0.62651,0.00037,8.97699]
[1779061430934,43.06,77161.8,506.5,-0.62705,0.00037,8.97273]
[1779061431718,43.06,77161.8,506.5,-0.62705,0.00037,8.97273]
[1779061432212,43.05,77152.22,506.5,-0.63061,0.00037,8.94383]
[1779061432918,43.05,77152.22,506.5,-0.63061,0.00037,8.94383]
[1779061433192,43.05,77152.22,506.5,-0.63061,0.00037,8.94383]
[1779061433012,43.05,77135.92,506.5,-0.63663,0.00037,8.89329]
[1779061434025,43.05,77124.38,506.5,-0.64087,0.00037,8.85624]
[1779061434652,43.05,77124.38,506.5,-0.64087,0.00037,8.85624]
[1779061434690,43.05,77124.38,506.5,-0.64087,0.00037,8.85624]
[1779061434745,43.05,77124.38,506.5,-0.64087,0.00037,8.85624]
[1779061435030,43.05,77120.8,506.5,-0.64219,0.00037,8.84452]
[1779061436117,43.04,77105.9,506.5,-0.64764,0.00036,8.79486]
[1779061436729,43.04,77105.9,506.5,-0.64764,0.00036,8.79486]
[1779061436922,43.04,77097.95,506.5,-0.65053,0.00036,8.7677]
[1779061437231,43.04,77097.95,506.5,-0.65053,0.00036,8.7677]
[1779061437231,43.04,77097.95,506.5,-0.65053,0.00036,8.7677]
[1779061437731,43.04,77097.95,506.5,-0.65053,0.00036,8.7677]
[1779061437832,43.04,77103.19,506.5,-0.64863,0.00036,8.78562]
[1779061438233,43.04,77103.19,506.5,-0.64863,0.00036,8.78562]
[1779061438566,43.04,77103.19,506.5,-0.64863,0.00036,8.78562]
[1779061438640,43.04,77103.19,506.5,-0.64863,0.00036,8.78562]
[1779061439035,43.04,77103.19,506.5,-0.64863,0.00036,8.78562]
[1779061439136,43.04,77108.11,506.5,-0.64684,0.00036,8.80225]
[1779061439590,43.04,77111.07,506.5,-0.64576,0.00036,8.81215]
[1779061440389,43.04,77111.07,506.5,-0.64576,0.00036,8.81215]
[1779061440398,43.04,77111.07,506.5,-0.64576,0.00036,8.81215]
[1779061440450,43.04,77111.07,506.5,-0.64576,0.00036,8.81215]
[1779061440563,43.04,77111.07,506.5,-0.64576,0.00036,8.81215]
[1779061440565,43.04,77111.07,506.5,-0.64576,0.00036,8.81215]
[1779061440660,43.04,77111.07,506.5,-0.64576,0.00036,8.81215]
[1779061440936,43.04,77111.07,506.5,-0.64576,0.00036,8.81215]
[1779061441129,43.04,77112.65,506.5,-0.64519,0.00037,8.81739]
[1779061441565,43.04,77112.65,506.5,-0.64519,0.00037,8.81739]
[1779061442195,43.04,77121.9,506.5,-0.64181,0.00037,8.84793]
[1779061442817,43.04,77134.58,506.5,-0.63715,0.00037,8.88875]
[1779061444157,43.04,77136.47,506.5,-0.63646,0.00037,8.8947]
[1779061444591,43.04,77136.47,506.5,-0.63646,0.00037,8.8947]
[1779061444857,43.04,77136.47,506.5,-0.63646,0.00037,8.8947]
[1779061444945,43.04,77136.47,506.5,-0.63646,0.00037,8.8947]
[1779061444947,43.04,77145.39,506.5,-0.63318,0.00037,8.92256]
[1779061445684,43.04,77145.39,506.5,-0.63318,0.00037,8.92256]
[1779061446175,43.04,77145.39,506.5,-0.63318,0.00037,8.92256]
[1779061446232,43.04,77145.39,506.5,-0.63318,0.00037,8.92256]
[1779061445732,43.04,77166.38,506.5,-0.6254,0.00037,8.9858]
[1779061447099,43.04,77166.23,506.5,-0.62546,0.00037,8.98533]
[1779061447566,43.04,77166.23,506.5,-0.62546,0.00037,8.98533]
[1779061448217,43.04,77166.23,506.5,-0.62546,0.00037,8.98533]
[1779061448223,43.04,77166.23,506.5,-0.62546,0.00037,8.98533]
[1779061448221,43.03,77169.74,506.5,-0.62417,0.00037,8.99553]
[1779061448663,43.03,77167.99,506.5,-0.62482,0.00037,8.99043]
[1779061449670,43.03,77164.25,506.5,-0.62621,0.00037,8.97943]
[1779061450329,43.03,77164.25,506.5,-0.62621,0.00037,8.97943]
[1779061450628,43.03,77164.25,506.5,-0.62621,0.00037,8.97943]
[1779061450631,43.03,77164.25,506.5,-0.62621,0.00037,8.97943]
[1779061450974,43.03,77164.25,506.5,-0.62621,0.00037,8.97943]
[1779061451062,43.03,77165.91,506.5,-0.6256,0.00037,8.98429]
[1779061451359,43.03,77165.91,506.5,-0.6256,0.00037,8.98429]
[1779061452045,43.03,77165.91,506.5,-0.6256,0.00037,8.98429]
[1779061452146,43.03,77168.37,506.5,-0.62468,0.00037,8.99148]
[1779061452368,43.03,77168.37,506.5,-0.62468,0.00037,8.99148]
[1779061452946,43.03,77168.37,506.5,-0.62468,0.00037,8.99148]
[1779061453030,43.03,77185.94,506.5,-0.61813,0.00037,9.04156]
[1779061453810,43.03,77192.62,506.5,-0.61563,0.00037,9.05995]
[1779061454705,43.03,77196.19,506.5,-0.6143,0.00037,9.06962]
[1779061457262,43.03,77197.25,506.5,-0.61391,0.00037,9.07242]
[1779061457639,43.03,77197.25,506.5,-0.61391,0.00037,9.07242]
[1779061457721,43.03,77197.25,506.5,-0.61391,0.00037,9.07242]
[1779061457903,43.03,77197.25,506.5,-0.61391,0.00037,9.07242]
[1779061458111,43.03,77197.25,506.5,-0.61391,0.00037,9.07242]
[1779061458148,43.03,77197.25,506.5,-0.61391,0.00037,9.07242]
[1779061458152,43.03,77197.25,506.5,-0.61391,0.00037,9.07242]
[1779061458195,43.03,77197.25,506.5,-0.61391,0.00037,9.07242]
[1779061458206,43.02,77191.55,506.5,-0.61605,0.00037,9.0569]
[1779061458768,43.02,77191.55,506.5,-0.61605,0.00037,9.0569]
[1779061459208,43.02,77191.55,506.5,-0.61605,0.00037,9.0569]
[1779061458780,43.02,77178.9,506.5,-0.62079,0.00037,9.02157]
[1779061459801,43.02,77178.9,506.5,-0.62079,0.00037,9.02157]
[1779061459840,43.02,77171.17,506.5,-0.62368,0.00037,8.99933]
[1779061460933,43.02,77171.17,506.5,-0.62368,0.00037,8.99933]
[1779061461160,43.02,77171.17,506.5,-0.62368,0.00037,8.99933]
[1779061461215,43.02,77171.17,506.5,-0.62368,0.00037,8.99933]
[1779061461206,43.01,77161.79,506.5,-0.62717,0.00037,8.97175]
[1779061461395,43.01,77161.79,506.5,-0.62717,0.00037,8.97175]
[1779061462073,43.01,77161.79,506.5,-0.62717,0.00037,8.97175]
[1779061462085,43.01,77166.38,506.5,-0.62547,0.00037,8.98526]
[1779061462371,43.01,77166.38,506.5,-0.62547,0.00037,8.98526]
[1779061462442,43.01,77166.38,506.5,-0.62547,0.00037,8.98526]
[1779061462652,43.01,77166.38,506.5,-0.62547,0.00037,8.98526]
[1779061462724,43.01,77166.38,506.5,-0.62547,0.00037,8.98526]
[1779061463100,43.01,77189.79,506.5,-0.61674,0.00037,9.05183]
[1779061464213,43.01,77189.79,506.5,-0.61674,0.00037,9.05183]
[1779061463771,43.01,77198.05,506.5,-0.61365,0.00038,9.07427]
[1779061464926,43.01,77200.66,506.5,-0.61268,0.00038,9.08121]
[1779061465785,43.01,77196.26,506.5,-0.61434,0.00038,9.06935]
[1779061467013,43.01,77196.26,506.5,-0.61434,0.00038,9.06935]
[1779061467090,43.01,77196.26,506.5,-0.61434,0.00038,9.06935]
[1779061467169,43.01,77196.26,506.5,-0.61434,0.00038,9.06935]
[1779061467225,43.01,77196.26,506.5,-0.61434,0.00038,9.06935]
[1779061467130,43.0,77193.02,506.5,-0.61556,0.00037,9.06051]
[1779061467441,43.0,77193.02,506.5,-0.61556,0.00037,9.06051]
[1779061467521,43.0,77193.02,506.5,-0.61556,0.00037,9.06051]
[1779061467584,43.0,77193.02,506.5,-0.61556,0.00037,9.06051]
[1779061467885,43.0,77193.02,506.5,-0.61556,0.00037,9.06051]
[1779061467889,43.0,77193.02,506.5,-0.61556,0.00037,9.06051]
[1779061468297,43.0,77243.56,506.5,-0.5965,0.00038,9.18812]
[1779061468585,43.0,77243.56,506.5,-0.5965,0.00038,9.18812]
[1779061468897,43.0,77243.56,506.5,-0.5965,0.00038,9.18812]
[1779061468992,43.0,77273.15,506.5,-0.58523,0.00038,9.25308]
[1779061469957,43.0,77273.15,506.5,-0.58523,0.00038,9.25308]
[1779061470252,43.0,77273.15,506.5,-0.58523,0.00038,9.25308]
[1779061470114,43.0,77283.85,506.5,-0.58115,0.00038,9.2747]
[1779061471133,43.0,77283.85,506.5,-0.58115,0.00038,9.2747]
[1779061471235,42.97,77291.1,506.5,-0.57852,0.00038,9.27881]
[1779061471671,42.97,77291.1,506.5,-0.57852,0.00038,9.27881]
[1779061472117,42.97,77291.1,506.5,-0.57852,0.00038,9.27881]
[1779061472252,42.97,77291.1,506.5,-0.57852,0.00038,9.27881]
[1779061472267,42.89,77286.23,506.5,-0.58055,0.00038,9.26857]
[1779061472274,42.89,77286.23,506.5,-0.58055,0.00038,9.26857]
[1779061472318,42.89,77286.23,506.5,-0.58055,0.00038,9.26857]
[1779061472325,42.89,77286.23,506.5,-0.58055,0.00038,9.26857]
[1779061472326,42.89,77286.23,506.5,-0.58055,0.00038,9.26857]
[1779061473054,42.89,77266.51,506.5,-0.58811,0.00038,9.22802]
[1779061473373,42.89,77266.51,506.5,-0.58811,0.00038,9.22802]
[1779061473741,42.89,77266.51,506.5,-0.58811,0.00038,9.22802]
[1779061473742,42.89,77266.51,506.5,-0.58811,0.00038,9.22802]
[1779061473771,42.89,77266.51,506.5,-0.58811,0.00038,9.22802]
[1779061473798,42.89,77266.51,506.5,-0.58811,0.00038,9.22802]
[1779061473889,42.89,77266.51,506.5,-0.58811,0.00038,9.22802]
[1779061474167,42.89,77266.51,506.5,-0.58811,0.00038,9.22802]
[1779061474171,42.88,77247.01,506.5,-0.59557,0.00038,9.18462]
[1779061474778,42.88,77247.01,506.5,-0.59557,0.00038,9.18462]
[1779061474810,42.88,77247.01,506.5,-0.59557,0.00038,9.18462]
[1779061474832,42.88,77247.01,506.5,-0.59557,0.00038,9.18462]
[1779061474859,42.87,77207.45,506.5,-0.61059,0.00038,9.08689]
[1779061475866,42.87,77191.42,506.5,-0.61664,0.00038,9.04363]
[1779061476873,42.87,77183.99,506.5,-0.61943,0.00038,9.02287]
[1779061477945,42.87,77183.99,506.5,-0.61943,0.00038,9.02287]
[1779061478169,42.87,77183.99,506.5,-0.61943,0.00038,9.02287]
[1779061478222,42.87,77183.99,506.5,-0.61943,0.00038,9.02287]
[1779061478194,42.87,77180.74,506.5,-0.62066,0.00037,9.01364]
[1779061478376,42.87,77180.74,506.5,-0.62066,0.00037,9.01364]
[1779061478396,42.87,77180.74,506.5,-0.62066,0.00037,9.01364]
[1779061478503,42.87,77180.74,506.5,-0.62066,0.00037,9.01364]
[1779061478864,42.87,77180.74,506.5,-0.62066,0.00037,9.01364]
[1779061478887,42.86,77168.14,506.5,-0.62538,0.00037,8.97711]
[1779061479894,42.86,77158.2,506.5,-0.6291,0.00037,8.9474]
[1779061480832,42.86,77158.2,506.5,-0.6291,0.00037,8.9474]
[1779061480872,42.86,77158.2,506.5,-0.6291,0.00037,8.9474]
[1779061481235,42.86,77158.2,506.5,-0.6291,0.00037,8.9474]
[1779061482018,42.86,77157.96,506.5,-0.62919,0.00037,8.94663]
[1779061482221,42.86,77155.87,506.5,-0.62998,0.00037,8.94024]
[1779061482365,42.86,77155.87,506.5,-0.62998,0.00037,8.94024]
[1779061483064,42.86,77155.87,506.5,-0.62998,0.00037,8.94024]
[1779061483630,42.86,77155.4,506.5,-0.63016,0.00037,8.93877]
[1779061483652,42.86,77155.4,506.5,-0.63016,0.00037,8.93877]
[1779061483922,42.85,77161.25,506.5,-0.62798,0.00037,8.95639]
[1779061484568,42.85,77161.25,506.5,-0.62798,0.00037,8.95639]
[1779061485149,42.85,77161.25,506.5,-0.62798,0.00037,8.95639]
[1779061485249,42.85,77164.02,506.5,-0.62696,0.00037,8.96463]
[1779061485414,42.85,77164.02,506.5,-0.62696,0.00037,8.96463]
[1779061485599,42.85,77164.02,506.5,-0.62696,0.00037,8.96463]
[1779061485831,42.85,77164.02,506.5,-0.62696,0.00037,8.96463]
[1779061486427,42.85,77163.52,506.5,-0.62715,0.00037,8.9631]
[1779061486468,42.85,77163.52,506.5,-0.62715,0.00037,8.9631]
[1779061487059,42.85,77163.52,506.5,-0.62715,0.00037,8.9631]
[1779061487190,42.85,77163.52,506.5,-0.62715,0.00037,8.9631]
[1779061487269,42.85,77165.0,506.5,-0.6266,0.00037,8.96747]
[1779061487296,42.85,77165.0,506.5,-0.6266,0.00037,8.96747]
[1779061487479,42.85,77165.0,506.5,-0.6266,0.00037,8.96747]
[1779061487481,42.85,77165.0,506.5,-0.6266,0.00037,8.96747]
[1779061487484,42.85,77165.0,506.5,-0.6266,0.00037,8.96747]
[1779061487602,42.85,77165.0,506.5,-0.6266,0.00037,8.96747]
[1779061487702,42.85,77165.0,506.5,-0.6266,0.00037,8.96747]
[1779061487810,42.85,77165.0,506.5,-0.6266,0.00037,8.96747]
[1779061488118,42.85,77165.0,506.5,-0.6266,0.00037,8.96747]
[1779061488124,42.85,77165.0,506.5,-0.6266,0.00037,8.96747]
[1779061488218,42.85,77162.23,506.5,-0.62764,0.00037,8.95917]
[1779061489060,42.85,77162.23,506.5,-0.62764,0.00037,8.95917]
[1779061489189,42.85,77162.23,506.5,-0.62764,0.00037,8.95917]
[1779061489244,42.84,77164.27,506.5,-0.62689,0.00037,8.9652]
[1779061490157,42.84,77164.27,506.5,-0.62689,0.00037,8.9652]
[1779061490208,42.84,77164.27,506.5,-0.62689,0.00037,8.9652]
[1779061490199,42.84,77174.9,506.5,-0.62292,0.00037,8.99635]
[1779061490577,42.84,77174.9,506.5,-0.62292,0.00037,8.99635]
[1779061490584,42.84,77174.9,506.5,-0.62292,0.00037,8.99635]
[1779061490972,42.84,77179.05,506.5,-0.62137,0.00037,9.00825]
[1779061492986,42.84,77180.98,506.5,-0.62066,0.00038,9.01367]
[1779061494862,42.83,77180.5,506.5,-0.62084,0.00038,9.01225]
[1779061495000,42.83,77178.81,506.5,-0.62148,0.00037,9.00738]
[1779061496008,42.83,77176.9,506.5,-0.62221,0.00037,9.00185]
[1779061496908,42.83,77176.9,506.5,-0.62221,0.00037,9.00185]
[1779061497015,42.83,77180.14,506.5,-0.621,0.00038,9.01109]
[1779061498022,42.82,77195.69,506.5,-0.61516,0.00038,9.05446]
[1779061498414,42.82,77195.69,506.5,-0.61516,0.00038,9.05446]
[1779061498466,42.82,77195.69,506.5,-0.61516,0.00038,9.05446]
[1779061498526,42.82,77195.69,506.5,-0.61516,0.00038,9.05446]
[1779061498606,42.82,77195.69,506.5,-0.61516,0.00038,9.05446]
[1779061498915,42.82,77195.69,506.5,-0.61516,0.00038,9.05446]
[1779061499029,42.8,77199.41,506.5,-0.61383,0.00038,9.06406]
[1779061499745,42.8,77199.41,506.5,-0.61383,0.00038,9.06406]
[1779061500081,42.8,77199.41,506.5,-0.61383,0.00038,9.06406]
[1779061500134,42.8,77199.41,506.5,-0.61383,0.00038,9.06406]
[1779061500182,42.8,77201.79,506.5,-0.61294,0.00038,9.07045]
[1779061500419,42.8,77201.79,506.5,-0.61294,0.00038,9.07045]
[1779061500918,42.8,77201.79,506.5,-0.61294,0.00038,9.07045]
[1779061501044,42.8,77204.74,506.5,-0.61182,0.00038,9.07831]
[1779061501418,42.8,77204.74,506.5,-0.61182,0.00038,9.07831]
[1779061502053,42.79,77198.91,506.5,-0.61403,0.00038,9.06262]
[1779061503753,42.79,77197.72,506.5,-0.61449,0.00038,9.05934]
[1779061503804,42.79,77197.72,506.5,-0.61449,0.00038,9.05934]
[1779061503884,42.79,77197.72,506.5,-0.61449,0.00038,9.05934]
[1779061504177,42.79,77184.68,506.5,-0.6194,0.00038,9.02317]
[1779061504511,42.79,77184.68,506.5,-0.6194,0.00038,9.02317]
[1779061504634,42.79,77184.68,506.5,-0.6194,0.00038,9.02317]
[1779061504660,42.79,77184.68,506.5,-0.6194,0.00038,9.02317]
[1779061504678,42.79,77184.68,506.5,-0.6194,0.00038,9.02317]
[1779061504715,42.79,77184.68,506.5,-0.6194,0.00038,9.02317]
[1779061504820,42.79,77184.68,506.5,-0.6194,0.00038,9.02317]
[1779061505238,42.78,77161.55,506.5,-0.62808,0.00037,8.9557]
[1779061506194,42.78,77161.55,506.5,-0.62808,0.00037,8.9557]
[1779061506265,42.78,77151.55,506.5,-0.63182,0.00037,8.92518]
[1779061506815,42.78,77151.55,506.5,-0.63182,0.00037,8.92518]
[1779061507100,42.78,77143.96,506.5,-0.63464,0.00037,8.90151]
[1779061508182,42.78,77143.96,506.5,-0.63464,0.00037,8.90151]
[1779061508265,42.78,77132.74,506.5,-0.63881,0.00037,8.86574]
[1779061508684,42.78,77132.74,506.5,-0.63881,0.00037,8.86574]
[1779061509097,42.78,77132.74,506.5,-0.63881,0.00037,8.86574]
[1779061509306,42.77,77135.95,506.5,-0.63763,0.00037,8.87599]
[1779061509332,42.77,77135.95,506.5,-0.63763,0.00037,8.87599]
[1779061509549,42.77,77135.95,506.5,-0.63763,0.00037,8.87599]
[1779061509603,42.77,77135.95,506.5,-0.63763,0.00037,8.87599]
[1779061510006,42.77,77135.95,506.5,-0.63763,0.00037,8.87599]
[1779061510121,42.77,77135.95,506.5,-0.63763,0.00037,8.87599]
[1779061510309,42.77,77155.41,506.5,-0.6304,0.00037,8.93683]
[1779061510824,42.77,77155.41,506.5,-0.6304,0.00037,8.93683]
[1779061511106,42.77,77155.41,506.5,-0.6304,0.00037,8.93683]
[1779061511256,42.77,77155.41,506.5,-0.6304,0.00037,8.93683]
[1779061511131,42.77,77160.97,506.5,-0.62833,0.00037,8.95368]
[1779061511326,42.77,77160.97,506.5,-0.62833,0.00037,8.95368]
[1779061511717,42.77,77160.97,506.5,-0.62833,0.00037,8.95368]
[1779061511977,42.77,77160.97,506.5,-0.62833,0.00037,8.95368]
[1779061512236,42.77,77160.97,506.5,-0.62833,0.00037,8.95368]
[1779061512138,42.77,77156.93,506.5,-0.62985,0.00037,8.94139]
[1779061512405,42.77,77156.93,506.5,-0.62985,0.00037,8.94139]
[1779061512608,42.77,77156.93,506.5,-0.62985,0.00037,8.94139]
[1779061512665,42.77,77156.93,506.5,-0.62985,0.00037,8.94139]
[1779061513146,42.77,77153.81,506.5,-0.63102,0.00037,8.93179]
[1779061513592,42.77,77153.81,506.5,-0.63102,0.00037,8.93179]
[1779061514152,42.76,77148.02,506.5,-0.63318,0.00037,8.91383]
[1779061515161,42.76,77140.35,506.5,-0.63604,0.00037,8.88968]
[1779061516166,42.76,77136.32,506.5,-0.63754,0.00037,8.87678]
[1779061517173,42.76,77139.11,506.5,-0.63651,0.00037,8.88564]
[1779061517636,42.76,77139.11,506.5,-0.63651,0.00037,8.88564]
[1779061517688,42.76,77139.11,506.5,-0.63651,0.00037,8.88564]
[1779061517783,42.76,77139.11,506.5,-0.63651,0.00037,8.88564]
[1779061518180,42.76,77149.75,506.5,-0.63256,0.00037,8.91902]
[1779061518686,42.76,77149.75,506.5,-0.63256,0.00037,8.91902]
[1779061518778,42.76,77149.75,506.5,-0.63256,0.00037,8.91902]
[1779061518901,42.76,77149.75,506.5,-0.63256,0.00037,8.91902]
[1779061518938,42.76,77149.75,506.5,-0.63256,0.00037,8.91902]
[1779061519249,42.76,77149.75,506.5,-0.63256,0.00037,8.91902]
[1779061519187,42.76,77163.12,506.5,-0.62758,0.00037,8.95976]
[1779061519563,42.76,77163.12,506.5,-0.62758,0.00037,8.95976]
[1779061519678,42.76,77163.12,506.5,-0.62758,0.00037,8.95976]
[1779061520180,42.76,77163.12,506.5,-0.62758,0.00037,8.95976]
[1779061520203,42.76,77171.08,506.5,-0.6246,0.00037,8.98333]
[1779061521207,42.75,77186.12,506.5,-0.61896,0.00038,9.02652]
[1779061523224,42.75,77184.01,506.5,-0.61977,0.00038,9.02045]
[1779061524230,42.74,77180.13,506.5,-0.62124,0.00038,9.00934]
[1779061524594,42.74,77180.13,506.5,-0.62124,0.00038,9.00934]
[1779061524689,42.74,77180.13,506.5,-0.62124,0.00038,9.00934]
[1779061525237,42.74,77173.54,506.5,-0.62372,0.00038,8.99022]
[1779061527255,42.74,77182.19,506.5,-0.62049,0.00038,9.01503]
[1779061527742,42.74,77182.19,506.5,-0.62049,0.00038,9.01503]
[1779061528261,42.73,77188.51,506.5,-0.61812,0.00038,9.03281]
[1779061528920,42.73,77188.51,506.5,-0.61812,0.00038,9.03281]
[1779061528929,42.73,77188.51,506.5,-0.61812,0.00038,9.03281]
[1779061529268,42.73,77207.46,506.5,-0.61097,0.00038,9.08438]
[1779061530276,42.73,77215.13,506.5,-0.60806,0.00038,9.10442]
[1779061530942,42.73,77215.13,506.5,-0.60806,0.00038,9.10442]
[1779061531282,42.73,77217.94,506.5,-0.60711,0.00038,9.1017]
[1779061531987,42.73,77217.94,506.5,-0.60711,0.00038,9.1017]
[1779061532289,42.73,77213.82,506.5,-0.60868,0.00038,9.09103]
[1779061532942,42.73,77213.82,506.5,-0.60868,0.00038,9.09103]
[1779061533200,42.73,77213.82,506.5,-0.60868,0.00038,9.09103]
[1779061533296,42.72,77194.19,506.5,-0.61613,0.00038,9.03841]
[1779061534303,42.67,77179.88,506.5,-0.62167,0.00038,8.99702]
[1779061535315,42.67,77179.88,506.5,-0.62167,0.00038,8.99702]
[1779061535310,42.67,77175.2,506.5,-0.62345,0.00038,8.98338]
[1779061535924,42.67,77175.2,506.5,-0.62345,0.00038,8.98338]
[1779061535984,42.67,77175.2,506.5,-0.62345,0.00038,8.98338]
[1779061536040,42.67,77175.2,506.5,-0.62345,0.00038,8.98338]
[1779061536317,42.66,77159.25,506.5,-0.62944,0.00037,8.93581]
[1779061537324,42.66,77150.6,506.5,-0.63268,0.00037,8.90914]
[1779061538331,42.66,77144.57,506.5,-0.63494,0.00037,8.89019]
[1779061539338,42.65,77143.77,506.5,-0.63525,0.00037,8.88758]
[1779061539973,42.65,77143.77,506.5,-0.63525,0.00037,8.88758]
[1779061539988,42.65,77143.77,506.5,-0.63525,0.00037,8.88758]
[1779061540345,42.65,77148.97,506.5,-0.63331,0.00037,8.90391]
[1779061541180,42.65,77148.97,506.5,-0.63331,0.00037,8.90391]
[1779061542328,42.65,77148.97,506.5,-0.63331,0.00037,8.9039]
[1779061542059,42.65,77155.36,506.5,-0.63093,0.00037,8.92367]
[1779061542547,42.65,77155.36,506.5,-0.63093,0.00037,8.92367]
[1779061543144,42.65,77155.36,506.5,-0.63093,0.00037,8.92367]
[1779061543229,42.65,77155.36,506.5,-0.63093,0.00037,8.92367]
[1779061543347,42.65,77157.67,506.5,-0.63006,0.00037,8.93073]
[1779061543680,42.65,77157.67,506.5,-0.63006,0.00037,8.93073]
[1779061544277,42.65,77157.67,506.5,-0.63006,0.00037,8.93073]
[1779061544335,42.65,77147.25,506.5,-0.63396,0.00037,8.89841]
[1779061544373,42.65,77129.41,506.5,-0.6406,0.00037,8.84126]
[1779061546015,42.65,77129.41,506.5,-0.6406,0.00037,8.84126]
[1779061546067,42.64,77117.83,506.5,-0.6449,0.00037,8.80271]
[1779061546522,42.64,77117.83,506.5,-0.6449,0.00037,8.80271]
[1779061546798,42.64,77117.83,506.5,-0.6449,0.00037,8.80271]
[1779061547119,42.64,77117.83,506.5,-0.6449,0.00037,8.80271]
[1779061547289,42.64,77118.0,506.5,-0.64484,0.00037,8.80325]
[1779061547811,42.64,77118.0,506.5,-0.64484,0.00037,8.80325]
[1779061547836,42.64,77118.0,506.5,-0.64484,0.00037,8.80325]
[1779061548061,42.64,77118.0,506.5,-0.64484,0.00037,8.80325]
[1779061548178,42.64,77118.0,506.5,-0.64484,0.00037,8.80325]
[1779061548454,42.64,77118.58,506.5,-0.64463,0.00037,8.80517]
[1779061548462,42.64,77118.58,506.5,-0.64463,0.00037,8.80517]
[1779061548560,42.64,77118.58,506.5,-0.64463,0.00037,8.80517]
[1779061549336,42.64,77118.58,506.5,-0.64463,0.00037,8.80517]
[1779061549556,42.64,77118.91,506.5,-0.64451,0.00037,8.80624]
[1779061549579,42.64,77115.08,506.5,-0.64593,0.00037,8.79332]
[1779061551387,42.64,77114.21,506.5,-0.64626,0.00037,8.79035]
[1779061551400,42.64,77114.21,506.5,-0.64626,0.00037,8.79035]
[1779061551448,42.64,77114.21,506.5,-0.64626,0.00037,8.79035]
[1779061551534,42.64,77114.21,506.5,-0.64626,0.00037,8.79035]
[1779061551622,42.64,77114.21,506.5,-0.64626,0.00037,8.79035]
[1779061551627,42.64,77114.21,506.5,-0.64626,0.00037,8.79035]
[1779061551632,42.64,77114.21,506.5,-0.64626,0.00037,8.79035]
[1779061551865,42.64,77114.21,506.5,-0.64626,0.00037,8.79035]
[1779061551915,42.64,77114.21,506.5,-0.64626,0.00037,8.79035]
[1779061552124,42.64,77114.21,506.5,-0.64626,0.00037,8.79035]
[1779061552221,42.64,77112.12,506.5,-0.64703,0.00037,8.78324]
[1779061552611,42.64,77112.12,506.5,-0.64703,0.00037,8.78324]
[1779061553315,42.64,77112.12,506.5,-0.64703,0.00037,8.78324]
[1779061553359,42.64,77115.24,506.5,-0.64588,0.00037,8.79377]
[1779061553439,42.64,77116.56,506.5,-0.6454,0.00037,8.79822]
[1779061555249,42.64,77116.56,506.5,-0.6454,0.00037,8.79822]
[1779061555350,42.63,77121.09,506.5,-0.64373,0.00037,8.81338]
[1779061555421,42.63,77121.09,506.5,-0.64373,0.00037,8.81338]
[1779061555640,42.63,77121.09,506.5,-0.64373,0.00037,8.81338]
[1779061555673,42.63,77121.09,506.5,-0.64373,0.00037,8.81338]
[1779061556348,42.63,77120.1,506.5,-0.6441,0.00037,8.80997]
[1779061557029,42.63,77120.1,506.5,-0.6441,0.00037,8.80997]
[1779061557128,42.63,77120.1,506.5,-0.6441,0.00037,8.80997]
[1779061557264,42.63,77120.1,506.5,-0.6441,0.00037,8.80997]
[1779061557270,42.63,77116.28,506.5,-0.64551,0.00037,8.79715]
[1779061557435,42.63,77116.28,506.5,-0.64551,0.00037,8.79715]
[1779061557853,42.63,77116.28,506.5,-0.64551,0.00037,8.79715]
[1779061557859,42.63,77116.28,506.5,-0.64551,0.00037,8.79715]
[1779061558064,42.63,77116.28,506.5,-0.64551,0.00037,8.79715]
[1779061558137,42.63,77113.72,506.5,-0.64647,0.00037,8.78843]
[1779061558501,42.63,77113.72,506.5,-0.64647,0.00037,8.78843]
[1779061558611,42.63,77113.72,506.5,-0.64647,0.00037,8.78843]
[1779061559253,42.63,77113.72,506.5,-0.64647,0.00037,8.78843]
[1779061559354,42.63,77109.13,506.5,-0.64817,0.00037,8.77272]
[1779061559500,42.63,77109.13,506.5,-0.64817,0.00037,8.77272]
[1779061559674,42.63,77109.13,506.5,-0.64817,0.00037,8.77272]
[1779061559774,42.63,77109.13,506.5,-0.64817,0.00037,8.77272]
[1779061559938,42.63,77109.13,506.5,-0.64817,0.00037,8.77272]
[1779061560084,42.63,77109.13,506.5,-0.64817,0.00037,8.77272]
[1779061560427,42.62,77109.91,506.5,-0.64789,0.00037,8.77532]
[1779061561076,42.62,77109.91,506.5,-0.64789,0.00037,8.77532]
[1779061561223,42.62,77109.91,506.5,-0.64789,0.00037,8.77532]
[1779061561243,42.62,77109.91,506.5,-0.64789,0.00037,8.77532]
[1779061561301,42.62,77107.05,506.5,-0.64895,0.00037,8.76544]
[1779061561654,42.62,77107.05,506.5,-0.64895,0.00037,8.76544]
[1779061562136,42.62,77107.05,506.5,-0.64895,0.00037,8.76544]
[1779061562214,42.62,77107.05,506.5,-0.64895,0.00037,8.76544]
[1779061562308,42.62,77116.18,506.5,-0.64559,0.00037,8.79649]
[1779061562697,42.62,77116.18,506.5,-0.64559,0.00037,8.79649]
[1779061563208,42.63,77136.64,506.5,-0.63798,0.00037,8.86418]
[1779061564296,42.63,77136.64,506.5,-0.63798,0.00037,8.86418]
[1779061564333,42.63,77154.51,506.5,-0.63132,0.00037,8.92047]
[1779061564868,42.63,77159.27,506.5,-0.62954,0.00037,8.935]
[1779061567326,42.62,77158.86,506.5,-0.6297,0.00037,8.93369]
[1779061567410,42.62,77159.47,506.5,-0.62948,0.00037,8.93549]
[1779061567586,42.62,77159.47,506.5,-0.62948,0.00037,8.93549]
[1779061567728,42.62,77165.06,506.5,-0.62739,0.00038,8.95234]
[1779061568642,42.62,77165.06,506.5,-0.62739,0.00038,8.95234]
[1779061568711,42.62,77166.65,506.5,-0.6268,0.00038,8.95706]
[1779061569949,42.62,77166.65,506.5,-0.6268,0.00038,8.95706]
[1779061570349,42.62,77166.65,506.5,-0.6268,0.00038,8.95706]
[1779061570356,42.62,77175.89,506.5,-0.62333,0.00038,8.98433]
[1779061570918,42.62,77175.89,506.5,-0.62333,0.00038,8.98433]
[1779061571079,42.62,77175.89,506.5,-0.62333,0.00038,8.98433]
[1779061571180,42.62,77175.89,506.5,-0.62333,0.00038,8.98433]
[1779061571236,42.62,77191.07,506.5,-0.6176,0.00038,9.02767]
[1779061571848,42.62,77191.07,506.5,-0.6176,0.00038,9.02767]
[1779061571874,42.62,77191.07,506.5,-0.6176,0.00038,9.02767]
[1779061572343,42.62,77191.07,506.5,-0.6176,0.00038,9.02767]
[1779061572365,42.61,77202.0,506.5,-0.61346,0.00038,9.05772]
[1779061573315,42.61,77204.01,506.5,-0.61271,0.00038,9.06309]
[1779061573477,42.61,77204.01,506.5,-0.61271,0.00038,9.06309]
[1779061573782,42.61,77204.01,506.5,-0.61271,0.00038,9.06309]
[1779061573855,42.61,77204.01,506.5,-0.61271,0.00038,9.06309]
[1779061573867,42.61,77204.01,506.5,-0.61271,0.00038,9.06309]
[1779061573885,42.61,77204.01,506.5,-0.61271,0.00038,9.06309]
[1779061574095,42.61,77187.84,506.5,-0.61884,0.00038,9.01847]
[1779061574531,42.61,77187.84,506.5,-0.61884,0.00038,9.01847]
[1779061575308,42.6,77164.2,506.5,-0.62776,0.00038,8.94942]
[1779061576174,42.6,77164.2,506.5,-0.62776,0.00038,8.94942]
[1779061576303,42.6,77150.48,506.5,-0.63291,0.00037,8.90731]
[1779061576724,42.6,77150.48,506.5,-0.63291,0.00037,8.90731]
[1779061576739,42.6,77150.48,506.5,-0.63291,0.00037,8.90731]
[1779061576887,42.6,77150.48,506.5,-0.63291,0.00037,8.90731]
[1779061577080,42.6,77150.48,506.5,-0.63291,0.00037,8.90731]
[1779061577083,42.6,77150.48,506.5,-0.63291,0.00037,8.90731]
[1779061577179,42.6,77150.48,506.5,-0.63291,0.00037,8.90731]
[1779061577265,42.6,77150.46,506.5,-0.63292,0.00037,8.9072]
[1779061578084,42.6,77150.46,506.5,-0.63292,0.00037,8.9072]
[1779061578195,42.6,77150.46,506.5,-0.63292,0.00037,8.9072]
[1779061578293,42.6,77148.74,506.5,-0.63357,0.00037,8.9018]
[1779061579128,42.6,77148.74,506.5,-0.63357,0.00037,8.9018]
[1779061579134,42.6,77148.74,506.5,-0.63357,0.00037,8.9018]
[1779061579214,42.6,77148.74,506.5,-0.63357,0.00037,8.9018]
[1779061579235,42.6,77156.26,506.5,-0.63076,0.00037,8.92511]
[1779061579830,42.6,77156.26,506.5,-0.63076,0.00037,8.92511]
[1779061580260,42.6,77156.26,506.5,-0.63076,0.00037,8.92511]
[1779061580295,42.6,77161.1,506.5,-0.62894,0.00038,8.93988]
[1779061580917,42.6,77161.1,506.5,-0.62894,0.00038,8.93988]
[1779061581139,42.6,77161.1,506.5,-0.62894,0.00038,8.93988]
[1779061581199,42.6,77161.1,506.5,-0.62894,0.00038,8.93988]
[1779061581240,42.6,77163.45,506.5,-0.62807,0.00038,8.94696]
[1779061581643,42.59,77158.5,506.5,-0.62993,0.00037,8.93188]
[1779061582650,42.59,77150.73,506.5,-0.63285,0.00037,8.90784]
[1779061584115,42.59,77150.73,506.5,-0.63285,0.00037,8.90784]
[1779061584153,42.59,77145.25,506.5,-0.6349,0.00037,8.8906]
[1779061584575,42.59,77145.25,506.5,-0.6349,0.00037,8.8906]
[1779061584729,42.59,77145.25,506.5,-0.6349,0.00037,8.8906]
[1779061584805,42.59,77145.25,506.5,-0.6349,0.00037,8.8906]
[1779061584836,42.59,77145.25,506.5,-0.6349,0.00037,8.8906]
[1779061584879,42.59,77145.25,506.5,-0.6349,0.00037,8.8906]
[1779061585280,42.59,77151.9,506.5,-0.63242,0.00037,8.9114]
[1779061585671,42.59,77162.84,506.5,-0.62832,0.00038,8.94493]
[1779061586882,42.59,77175.15,506.5,-0.62369,0.00038,8.98152]
[1779061587798,42.59,77175.15,506.5,-0.62369,0.00038,8.98152]
[1779061587866,42.58,77176.06,506.5,-0.62336,0.00038,8.98414]
[1779061588692,42.58,77179.28,506.5,-0.62214,0.00038,8.99348]
[1779061589699,42.58,77186.45,506.5,-0.61944,0.00038,9.01399]
[1779061593006,42.58,77187.68,506.5,-0.61912,0.00038,9.00733]
[1779061593709,42.58,77187.68,506.5,-0.61912,0.00038,9.00733]
[1779061593730,42.57,77183.61,506.5,-0.62066,0.00038,8.99572]
[1779061594571,42.57,77183.61,506.5,-0.62066,0.00038,8.99572]
[1779061594641,42.57,77183.61,506.5,-0.62066,0.00038,8.99572]
[1779061595400,42.57,77178.69,506.5,-0.62253,0.00038,8.9815]
[1779061595979,42.57,77182.21,506.5,-0.6212,0.00038,8.99162]
[1779061596947,42.57,77182.21,506.5,-0.6212,0.00038,8.99162]
[1779061597647,42.57,77183.24,506.5,-0.62082,0.00038,8.99454]
[1779061597765,42.57,77194.01,506.5,-0.61674,0.00038,9.0249]
[1779061598624,42.57,77194.01,506.5,-0.61674,0.00038,9.0249]
[1779061599279,42.57,77194.01,506.5,-0.61674,0.00038,9.0249]
[1779061599380,42.57,77203.07,506.5,-0.61331,0.00038,9.04974]
[1779061600404,42.57,77203.07,506.5,-0.61331,0.00038,9.04974]
[1779061600614,42.56,77203.31,506.5,-0.61322,0.00038,9.05035]
[1779061601117,42.56,77208.07,506.5,-0.61141,0.00038,9.0631]
[1779061601558,42.56,77208.07,506.5,-0.61141,0.00038,9.0631]
[1779061601658,42.56,77208.07,506.5,-0.61141,0.00038,9.0631]
[1779061601687,42.56,77208.07,506.5,-0.61141,0.00038,9.0631]
[1779061601893,42.56,77208.07,506.5,-0.61141,0.00038,9.0631]
[1779061602156,42.56,77208.07,506.5,-0.61141,0.00038,9.0631]
[1779061602346,42.56,77208.07,506.5,-0.61141,0.00038,9.0631]
[1779061602414,42.56,77213.2,506.5,-0.60946,0.00038,9.07663]
[1779061602480,42.56,77213.2,506.5,-0.60946,0.00038,9.07663]
[1779061602787,42.56,77213.2,506.5,-0.60946,0.00038,9.07663]
[1779061602817,42.56,77210.2,506.5,-0.61062,0.00038,9.06867]
[1779061603726,42.56,77210.2,506.5,-0.61062,0.00038,9.06867]
[1779061604284,42.56,77210.2,506.5,-0.61062,0.00038,9.06867]
[1779061604405,42.56,77210.2,506.5,-0.61062,0.00038,9.06867]
[1779061604385,42.55,77203.22,506.5,-0.61328,0.00038,9.04992]
[1779061604431,42.55,77203.22,506.5,-0.61328,0.00038,9.04992]
[1779061604772,42.55,77203.22,506.5,-0.61328,0.00038,9.04992]
[1779061604803,42.55,77203.22,506.5,-0.61328,0.00038,9.04992]
[1779061604824,42.55,77206.6,506.5,-0.612,0.00038,9.05898]
[1779061606051,42.55,77206.6,506.5,-0.612,0.00038,9.05898]
[1779061606169,42.55,77213.02,506.5,-0.60956,0.00038,9.07597]
[1779061606694,42.55,77213.02,506.5,-0.60956,0.00038,9.07597]
[1779061606838,42.55,77218.89,506.5,-0.60733,0.00038,9.09121]
[1779061608026,42.54,77224.42,506.5,-0.60522,0.00038,9.1053]
[1779061608653,42.54,77224.42,506.5,-0.60522,0.00038,9.1053]
[1779061608694,42.54,77224.42,506.5,-0.60522,0.00038,9.1053]
[1779061609162,42.54,77224.42,506.5,-0.60522,0.00038,9.1053]
[1779061609259,42.54,77224.42,506.5,-0.60522,0.00038,9.1053]
[1779061609287,42.54,77238.22,506.5,-0.59993,0.00038,9.13943]
[1779061609725,42.54,77238.22,506.5,-0.59993,0.00038,9.13943]
[1779061609741,42.54,77238.22,506.5,-0.59993,0.00038,9.13943]
[1779061610063,42.54,77238.22,506.5,-0.59993,0.00038,9.13943]
[1779061610168,42.54,77240.1,506.5,-0.59921,0.00038,9.14397]
[1779061611162,42.54,77240.1,506.5,-0.59921,0.00038,9.14397]
[1779061611258,42.54,77240.1,506.5,-0.59921,0.00038,9.14397]
[1779061611368,42.53,77225.37,506.5,-0.60488,0.00038,9.10755]
[1779061612235,42.53,77220.88,506.5,-0.6066,0.00038,9.09613]
[1779061613247,42.53,77220.88,506.5,-0.6066,0.00038,9.09613]
[1779061613321,42.53,77218.67,506.5,-0.60745,0.00038,9.09036]
[1779061613480,42.53,77218.67,506.5,-0.60745,0.00038,9.09036]
[1779061613587,42.53,77218.67,506.5,-0.60745,0.00038,9.09036]
[1779061613608,42.53,77218.67,506.5,-0.60745,0.00038,9.09036]
[1779061613645,42.53,77218.67,506.5,-0.60745,0.00038,9.09036]
[1779061614102,42.53,77223.88,506.5,-0.60547,0.00038,9.10367]
[1779061614896,42.53,77230.86,506.5,-0.60279,0.00038,9.12118]
[1779061615864,42.53,77230.86,506.5,-0.60279,0.00038,9.12118]
[1779061615909,42.53,77239.5,506.5,-0.59948,0.00038,9.14229]
[1779061616990,42.53,77239.5,506.5,-0.59948,0.00038,9.14229]
[1779061617599,42.52,77240.81,506.5,-0.59898,0.00038,9.14542]
[1779061618073,42.52,77240.81,506.5,-0.59898,0.00038,9.14542]
[1779061618304,42.52,77235.95,506.5,-0.60085,0.00038,9.13364]
[1779061618855,42.52,77235.95,506.5,-0.60085,0.00038,9.13364]
[1779061618883,42.52,77235.95,506.5,-0.60085,0.00038,9.13364]
[1779061618977,42.52,77235.95,506.5,-0.60085,0.00038,9.13364]
[1779061619018,42.52,77235.95,506.5,-0.60085,0.00038,9.13364]
[1779061619187,42.52,77235.95,506.5,-0.60085,0.00038,9.13364]
[1779061619367,42.52,77235.95,506.5,-0.60085,0.00038,9.13364]
[1779061619386,42.52,77232.98,506.5,-0.602,0.00038,9.12634]
[1779061620139,42.52,77232.98,506.5,-0.602,0.00038,9.12634]
[1779061620237,42.52,77232.98,506.5,-0.602,0.00038,9.12634]
[1779061620341,42.52,77211.18,506.5,-0.61034,0.00038,9.07061]
[1779061620948,42.52,77196.18,506.5,-0.61606,0.00038,9.02998]
[1779061621626,42.52,77196.18,506.5,-0.61606,0.00038,9.02998]
[1779061622439,42.52,77196.18,506.5,-0.61606,0.00038,9.02998]
[1779061622324,42.51,77185.16,506.5,-0.62024,0.00038,8.99892]
[1779061623035,42.51,77179.78,506.5,-0.62229,0.00038,8.9834]
[1779061624098,42.51,77179.78,506.5,-0.62229,0.00038,8.9834]
[1779061624106,42.51,77179.78,506.5,-0.62229,0.00038,8.9834]
[1779061624275,42.51,77179.78,506.5,-0.62229,0.00038,8.9834]
[1779061624344,42.51,77173.09,506.5,-0.62482,0.00038,8.96377]
[1779061624816,42.51,77173.09,506.5,-0.62482,0.00038,8.96377]
[1779061624939,42.51,77173.09,506.5,-0.62482,0.00038,8.96377]
[1779061624976,42.51,77171.18,506.5,-0.62554,0.00038,8.95808]
[1779061626190,42.51,77171.18,506.5,-0.62554,0.00038,8.95808]
[1779061626225,42.51,77168.88,506.5,-0.62641,0.00038,8.9512]
[1779061626885,42.51,77168.88,506.5,-0.62641,0.00038,8.9512]
[1779061627250,42.51,77168.88,506.5,-0.62641,0.00038,8.9512]
[1779061627324,42.51,77175.02,506.5,-0.6241,0.00038,8.96938]
[1779061627564,42.51,77175.02,506.5,-0.6241,0.00038,8.96938]
[1779061628153,42.51,77175.02,506.5,-0.6241,0.00038,8.96938]
[1779061628393,42.51,77175.02,506.5,-0.6241,0.00038,8.96938]
[1779061629004,42.51,77168.91,506.5,-0.62641,0.00038,8.95121]
[1779061630702,42.5,77168.11,506.5,-0.62672,0.00038,8.9488]
[1779061630866,42.5,77168.11,506.5,-0.62672,0.00038,8.9488]
[1779061631018,42.5,77163.58,506.5,-0.62843,0.00038,8.93514]
[1779061632289,42.5,77163.58,506.5,-0.62843,0.00038,8.93514]
[1779061632363,42.5,77154.88,506.5,-0.6317,0.00038,8.90845]
[1779061632543,42.5,77154.88,506.5,-0.6317,0.00038,8.90845]
[1779061633336,42.5,77154.88,506.5,-0.6317,0.00038,8.90845]
[1779061633362,42.5,77156.58,506.5,-0.63106,0.00038,8.91368]
[1779061635048,42.5,77154.87,506.5,-0.63171,0.00038,8.90834]
[1779061635845,42.5,77154.87,506.5,-0.63171,0.00038,8.90834]
[1779061636055,42.5,77156.74,506.5,-0.63101,0.00038,8.9141]
[1779061636655,42.5,77156.74,506.5,-0.63101,0.00038,8.9141]
[1779061637172,42.5,77156.74,506.5,-0.63101,0.00038,8.9141]
[1779061637480,42.5,77155.44,506.5,-0.63151,0.00038,8.91005]
[1779061637580,42.5,77155.44,506.5,-0.63151,0.00038,8.91005]
[1779061637607,42.5,77155.44,506.5,-0.63151,0.00038,8.91005]
[1779061637781,42.5,77155.44,506.5,-0.63151,0.00038,8.91005]
[1779061637966,42.5,77155.44,506.5,-0.63151,0.00038,8.91005]
[1779061638065,42.5,77155.44,506.5,-0.63151,0.00038,8.91005]
[1779061638228,42.5,77155.44,506.5,-0.63151,0.00038,8.91005]
[1779061638408,42.5,77155.44,506.5,-0.63151,0.00038,8.91005]
[1779061638358,42.5,77139.74,506.5,-0.63739,0.00037,8.86046]
[1779061638555,42.5,77139.74,506.5,-0.63739,0.00037,8.86046]
[1779061638781,42.5,77139.74,506.5,-0.63739,0.00037,8.86046]
[1779061639232,42.5,77139.74,506.5,-0.63739,0.00037,8.86046]
[1779061639300,42.5,77139.74,506.5,-0.63739,0.00037,8.86046]
[1779061639401,42.49,77115.6,506.5,-0.64638,0.00037,8.78054]
[1779061639668,42.49,77115.6,506.5,-0.64638,0.00037,8.78054]
[1779061640012,42.49,77115.6,506.5,-0.64638,0.00037,8.78054]
[1779061640083,42.49,77119.26,506.5,-0.64502,0.00037,8.79295]
[1779061640588,42.49,77119.26,506.5,-0.64502,0.00037,8.79295]
[1779061640689,42.49,77119.26,506.5,-0.64502,0.00037,8.79295]
[1779061641161,42.49,77119.26,506.5,-0.64502,0.00037,8.79295]
[1779061641398,42.49,77119.26,506.5,-0.64502,0.00037,8.79295]
[1779061641458,42.49,77128.55,506.5,-0.64157,0.00037,8.82396]
[1779061641535,42.49,77128.55,506.5,-0.64157,0.00037,8.82396]
[1779061641711,42.49,77128.55,506.5,-0.64157,0.00037,8.82396]
[1779061642044,42.49,77128.55,506.5,-0.64157,0.00037,8.82396]
[1779061642374,42.49,77128.55,506.5,-0.64157,0.00037,8.82396]
[1779061642376,42.49,77128.55,506.5,-0.64157,0.00037,8.82396]
[1779061642380,42.49,77141.38,506.5,-0.63678,0.00037,8.86569]
[1779061642738,42.49,77141.38,506.5,-0.63678,0.00037,8.86569]
[1779061643104,42.49,77140.82,506.5,-0.637,0.00037,8.86385]
[1779061643468,42.49,77140.82,506.5,-0.637,0.00037,8.86385]
[1779061644412,42.49,77135.03,506.5,-0.63916,0.00037,8.84509]
[1779061645118,42.49,77133.35,506.5,-0.63979,0.00037,8.83959]
[1779061646598,42.49,77132.37,506.5,-0.64016,0.00037,8.83635]
[1779061646825,42.49,77132.37,506.5,-0.64016,0.00037,8.83635]
[1779061647140,42.49,77132.37,506.5,-0.64016,0.00037,8.83635]
[1779061647236,42.49,77132.37,506.5,-0.64016,0.00037,8.83635]
[1779061647254,42.49,77132.37,506.5,-0.64016,0.00037,8.83635]
[1779061647375,42.49,77132.37,506.5,-0.64016,0.00037,8.83635]
[1779061647271,42.49,77127.17,506.5,-0.6421,0.00037,8.8192]
[1779061648235,42.49,77127.17,506.5,-0.6421,0.00037,8.8192]
[1779061648267,42.49,77116.76,506.5,-0.64597,0.00037,8.78425]
[1779061649094,42.49,77116.76,506.5,-0.64597,0.00037,8.78425]
[1779061649473,42.49,77116.76,506.5,-0.64597,0.00037,8.78425]
[1779061649332,42.49,77102.87,506.5,-0.65111,0.00037,8.73638]
[1779061650004,42.49,77102.87,506.5,-0.65111,0.00037,8.73638]
[1779061650153,42.48,77087.14,506.5,-0.6569,0.00037,8.68048]
[1779061651160,42.48,77082.04,506.5,-0.65892,0.00037,8.65165]
[1779061651517,42.48,77082.04,506.5,-0.65892,0.00037,8.65165]
[1779061652007,42.48,77082.04,506.5,-0.65892,0.00037,8.65165]
[1779061652167,42.48,77083.71,506.5,-0.65831,0.00037,8.65772]
[1779061652506,42.48,77083.71,506.5,-0.65831,0.00037,8.65772]
[1779061653007,42.48,77083.71,506.5,-0.65831,0.00037,8.65772]
[1779061653174,42.48,77093.38,506.5,-0.65477,0.00037,8.69254]
[1779061654341,42.48,77093.38,506.5,-0.65477,0.00037,8.69254]
[1779061654442,42.48,77105.96,506.5,-0.65013,0.00037,8.73684]
[1779061654584,42.48,77105.96,506.5,-0.65013,0.00037,8.73684]
[1779061654700,42.48,77105.96,506.5,-0.65013,0.00037,8.73684]
[1779061655188,42.48,77098.79,506.5,-0.65278,0.00037,8.71171]
[1779061655509,42.48,77098.79,506.5,-0.65278,0.00037,8.71171]
[1779061655644,42.48,77098.79,506.5,-0.65278,0.00037,8.71171]
[1779061656195,42.48,77082.82,506.5,-0.65865,0.00037,8.65443]
[1779061657010,42.48,77082.82,506.5,-0.65865,0.00037,8.65443]
[1779061657203,42.48,77086.12,506.5,-0.65744,0.00037,8.6664]
[1779061658210,42.48,77089.88,506.5,-0.65606,0.00037,8.67997]
[1779061659217,42.48,77093.72,506.5,-0.65465,0.00037,8.69371]
[1779061659643,42.48,77093.72,506.5,-0.65465,0.00037,8.69371]
[1779061660100,42.48,77093.72,506.5,-0.65465,0.00037,8.69371]
[1779061660225,42.48,77096.3,506.5,-0.6537,0.00037,8.70287]
[1779061661231,42.48,77093.67,506.5,-0.65467,0.00037,8.69348]
[1779061663245,42.48,77095.36,506.5,-0.65405,0.00037,8.69943]
[1779061664252,42.48,77093.59,506.5,-0.65471,0.00037,8.69312]
[1779061665259,42.48,77085.64,506.5,-0.65763,0.00037,8.66452]
[1779061665524,42.48,77085.64,506.5,-0.65763,0.00037,8.66452]
[1779061666267,42.48,77080.79,506.5,-0.65941,0.00037,8.64684]
[1779061667026,42.48,77080.79,506.5,-0.65941,0.00037,8.64684]
[1779061667494,42.48,77083.1,506.5,-0.65856,0.00037,8.65526]
[1779061667644,42.48,77083.1,506.5,-0.65856,0.00037,8.65526]
[1779061668280,42.48,77091.03,506.5,-0.65565,0.00037,8.68394]
[1779061669082,42.48,77091.03,506.5,-0.65565,0.00037,8.68394]
[1779061669359,42.48,77091.03,506.5,-0.65565,0.00037,8.68394]
[1779061669383,42.48,77096.46,506.5,-0.65365,0.00037,8.70329]
[1779061669610,42.48,77096.46,506.5,-0.65365,0.00037,8.70329]
[1779061671301,42.48,77092.96,506.5,-0.65494,0.00037,8.69085]
[1779061672033,42.48,77092.96,506.5,-0.65494,0.00037,8.69085]
[1779061672308,42.48,77088.86,506.5,-0.65645,0.00037,8.67617]
[1779061672532,42.48,77088.86,506.5,-0.65645,0.00037,8.67617]
[1779061673032,42.48,77088.86,506.5,-0.65645,0.00037,8.67617]
[1779061673315,42.48,77085.63,506.5,-0.65763,0.00037,8.66452]
[1779061673534,42.48,77085.63,506.5,-0.65763,0.00037,8.66452]
[1779061675037,42.48,77086.58,506.5,-0.65728,0.00037,8.66797]
[1779061675329,42.48,77084.5,506.5,-0.65804,0.00037,8.66044]
[1779061676336,42.48,77086.0,506.5,-0.65749,0.00037,8.66589]
[1779061676539,42.48,77086.0,506.5,-0.65749,0.00037,8.66589]
[1779061677029,42.48,77086.0,506.5,-0.65749,0.00037,8.66589]
[1779061677343,42.48,77092.07,506.5,-0.65526,0.00037,8.68775]
[1779061678041,42.48,77092.07,506.5,-0.65526,0.00037,8.68775]
[1779061678382,42.48,77090.58,506.5,-0.65581,0.00037,8.6824]
[1779061679357,42.48,77084.26,506.5,-0.65813,0.00037,8.65959]
[1779061679544,42.48,77084.26,506.5,-0.65813,0.00037,8.65959]
[1779061679751,42.48,77084.26,506.5,-0.65813,0.00037,8.65959]
[1779061679859,42.48,77084.26,506.5,-0.65813,0.00037,8.65959]
[1779061679872,42.48,77084.26,506.5,-0.65813,0.00037,8.65959]
[1779061679897,42.48,77084.26,506.5,-0.65813,0.00037,8.65959]
[1779061680239,42.48,77084.26,506.5,-0.65813,0.00037,8.65959]
[1779061680261,42.48,77084.26,506.5,-0.65813,0.00037,8.65959]
[1779061680373,42.48,77103.74,506.5,-0.65096,0.00037,8.72904]
[1779061680573,42.48,77103.74,506.5,-0.65096,0.00037,8.72904]
[1779061680799,42.48,77103.74,506.5,-0.65096,0.00037,8.72904]
[1779061680941,42.48,77103.74,506.5,-0.65096,0.00037,8.72904]
[1779061681057,42.48,77103.74,506.5,-0.65096,0.00037,8.72904]
[1779061681276,42.48,77103.74,506.5,-0.65096,0.00037,8.72904]
[1779061681429,42.48,77103.74,506.5,-0.65096,0.00037,8.72904]
[1779061681380,42.48,77115.38,506.5,-0.64664,0.00037,8.76923]
[1779061681842,42.48,77115.38,506.5,-0.64664,0.00037,8.76923]
[1779061681846,42.48,77115.38,506.5,-0.64664,0.00037,8.76923]
[1779061681882,42.48,77115.38,506.5,-0.64664,0.00037,8.76923]
[1779061681890,42.48,77115.38,506.5,-0.64664,0.00037,8.76923]
[1779061682387,42.48,77121.86,506.5,-0.64424,0.00037,8.79116]
[1779061682962,42.48,77121.86,506.5,-0.64424,0.00037,8.79116]
[1779061683418,42.48,77134.5,506.5,-0.63952,0.00037,8.83304]
[1779061684401,42.48,77134.81,506.5,-0.63941,0.00037,8.83404]
[1779061685408,42.49,77136.41,506.5,-0.63881,0.00037,8.83926]
[1779061685643,42.49,77136.41,506.5,-0.63881,0.00037,8.83926]
[1779061685817,42.49,77136.41,506.5,-0.63881,0.00037,8.83926]
[1779061685905,42.49,77136.41,506.5,-0.63881,0.00037,8.83926]
[1779061686037,42.49,77136.41,506.5,-0.63881,0.00037,8.83926]
[1779061686186,42.49,77136.41,506.5,-0.63881,0.00037,8.83926]
[1779061686493,42.49,77136.41,506.5,-0.63881,0.00037,8.83926]
[1779061686417,42.49,77151.43,506.5,-0.63318,0.00038,8.88718]
[1779061686809,42.49,77151.43,506.5,-0.63318,0.00038,8.88718]
[1779061687422,42.49,77162.85,506.5,-0.62888,0.00038,8.92245]
[1779061687623,42.49,77162.85,506.5,-0.62888,0.00038,8.92245]
[1779061687633,42.49,77162.85,506.5,-0.62888,0.00038,8.92245]
[1779061687711,42.49,77162.85,506.5,-0.62888,0.00038,8.92245]
[1779061687892,42.49,77162.85,506.5,-0.62888,0.00038,8.92245]
[1779061688124,42.49,77162.85,506.5,-0.62888,0.00038,8.92245]
[1779061688511,42.49,77162.85,506.5,-0.62888,0.00038,8.92245]
[1779061688837,42.49,77162.33,506.5,-0.62908,0.00038,8.92086]
[1779061689488,42.49,77162.33,506.5,-0.62908,0.00038,8.92086]
[1779061689493,42.49,77162.33,506.5,-0.62908,0.00038,8.92086]
[1779061689507,42.49,77164.47,506.5,-0.62827,0.00038,8.92736]
[1779061689700,42.49,77164.47,506.5,-0.62827,0.00038,8.92736]
[1779061690488,42.49,77173.29,506.5,-0.62494,0.00038,8.95379]
[1779061690861,42.49,77173.29,506.5,-0.62494,0.00038,8.95379]
[1779061691450,42.49,77176.25,506.5,-0.62382,0.00038,8.96251]
[1779061693464,42.49,77180.32,506.5,-0.62228,0.00038,8.97436]
[1779061694196,42.49,77180.32,506.5,-0.62228,0.00038,8.97436]
[1779061694471,42.49,77182.19,506.5,-0.62158,0.00038,8.97977]
[1779061695478,42.49,77187.46,506.5,-0.61958,0.00038,8.99488]
[1779061695930,42.49,77187.46,506.5,-0.61958,0.00038,8.99488]
[1779061696485,42.49,77193.55,506.5,-0.61726,0.00038,9.01205]
[1779061696563,42.49,77193.55,506.5,-0.61726,0.00038,9.01205]
[1779061696914,42.49,77193.55,506.5,-0.61726,0.00038,9.01205]
[1779061697492,42.49,77191.37,506.5,-0.61809,0.00038,9.00593]
[1779061698031,42.49,77191.37,506.5,-0.61809,0.00038,9.00593]
[1779061698499,42.48,77184.89,506.5,-0.62056,0.00038,8.9875]
[1779061699108,42.48,77184.89,506.5,-0.62056,0.00038,8.9875]
[1779061699443,42.48,77184.89,506.5,-0.62056,0.00038,8.9875]
[1779061699678,42.48,77183.93,506.5,-0.62092,0.00038,8.98473]
[1779061700282,42.48,77183.93,506.5,-0.62092,0.00038,8.98473]
[1779061700706,42.48,77182.84,506.5,-0.62134,0.00038,8.98158]
[1779061701520,42.48,77178.24,506.5,-0.62308,0.00038,8.96821]
[1779061702542,42.48,77186.53,506.5,-0.61994,0.00038,8.99211]
[1779061703535,42.48,77189.7,506.5,-0.61874,0.00038,9.00111]
[1779061704545,42.48,77187.51,506.5,-0.61958,0.00038,8.99489]
[1779061705613,42.48,77187.51,506.5,-0.61958,0.00038,8.99489]
[1779061706079,42.48,77187.51,506.5,-0.61958,0.00038,8.99489]
[1779061706116,42.48,77187.51,506.5,-0.61958,0.00038,8.99489]
[1779061706831,42.48,77186.49,506.5,-0.61997,0.00038,8.99196]
[1779061706878,42.48,77186.49,506.5,-0.61997,0.00038,8.99196]
[1779061706979,42.48,77177.22,506.5,-0.62348,0.00038,8.96514]
[1779061707598,42.48,77177.22,506.5,-0.62348,0.00038,8.96514]
[1779061707848,42.48,77177.22,506.5,-0.62348,0.00038,8.96514]
[1779061708291,42.48,77177.22,506.5,-0.62348,0.00038,8.96514]
[1779061708296,42.48,77172.93,506.5,-0.62511,0.00038,8.95249]
[1779061709119,42.48,77172.93,506.5,-0.62511,0.00038,8.95249]
[1779061709393,42.48,77172.93,506.5,-0.62511,0.00038,8.95249]
[1779061709477,42.48,77165.92,506.5,-0.62776,0.00038,8.9315]
[1779061709577,42.48,77160.01,506.5,-0.62998,0.00038,8.91353]
[1779061710584,42.48,77157.92,506.5,-0.63077,0.00038,8.90709]
[1779061712152,42.47,77156.04,506.5,-0.63162,0.00038,8.89113]
[1779061712908,42.47,77156.04,506.5,-0.63162,0.00038,8.89113]
[1779061712918,42.47,77156.04,506.5,-0.63162,0.00038,8.89113]
[1779061713059,42.47,77156.04,506.5,-0.63162,0.00038,8.89113]
[1779061713107,42.47,77158.28,506.5,-0.63078,0.00038,8.89803]
[1779061713605,42.47,77162.95,506.5,-0.62902,0.00038,8.91233]
[1779061714612,42.47,77166.76,506.5,-0.62758,0.00038,8.92387]
[1779061716804,42.47,77165.76,506.5,-0.62796,0.00038,8.92085]
[1779061717281,42.47,77165.76,506.5,-0.62796,0.00038,8.92085]
[1779061717790,42.47,77167.06,506.5,-0.62747,0.00038,8.92477]
[1779061718289,42.47,77167.06,506.5,-0.62747,0.00038,8.92477]
[1779061718390,42.47,77178.22,506.5,-0.62325,0.00038,8.95789]
[1779061718633,42.47,77178.22,506.5,-0.62325,0.00038,8.95789]
[1779061718644,42.47,77183.63,506.5,-0.62119,0.00038,8.97359]
[1779061719649,42.47,77187.0,506.5,-0.61992,0.00038,8.98324]
[1779061721306,42.47,77189.92,506.5,-0.61881,0.00038,8.99151]
[1779061722548,42.47,77189.92,506.5,-0.61881,0.00038,8.99151]
[1779061722551,42.47,77189.92,506.5,-0.61881,0.00038,8.99151]
[1779061723564,42.47,77192.15,506.5,-0.61796,0.00038,8.99778]
[1779061723677,42.47,77194.81,506.5,-0.61695,0.00038,9.00522]
[1779061724696,42.47,77194.81,506.5,-0.61695,0.00038,9.00522]
[1779061724700,42.47,77197.0,506.5,-0.61612,0.00038,9.0113]
[1779061726699,42.47,77201.11,506.5,-0.61456,0.00038,9.02259]
[1779061728713,42.46,77202.89,506.5,-0.61388,0.00038,9.02742]
[1779061730351,42.46,77202.89,506.5,-0.61388,0.00038,9.02742]
[1779061731187,42.46,77203.0,506.5,-0.61384,0.00038,9.02771]
[1779061731198,42.46,77203.0,506.5,-0.61384,0.00038,9.02771]
[1779061731379,42.46,77203.0,506.5,-0.61384,0.00038,9.02771]
[1779061731480,42.46,77205.48,506.5,-0.6129,0.00038,9.03443]
[1779061732395,42.46,77205.48,506.5,-0.6129,0.00038,9.03443]
[1779061732494,42.46,77203.55,506.5,-0.61363,0.00038,9.02919]
[1779061732741,42.46,77198.27,506.5,-0.61565,0.00038,9.01471]
[1779061733748,42.46,77188.91,506.5,-0.61922,0.00038,8.98847]
[1779061734755,42.46,77184.59,506.5,-0.62086,0.00038,8.97609]
[1779061736212,42.46,77184.59,506.5,-0.62086,0.00038,8.97609]
[1779061736417,42.46,77184.59,506.5,-0.62086,0.00038,8.97609]
[1779061736462,42.46,77190.71,506.5,-0.61854,0.00038,8.99351]
[1779061736769,42.46,77196.01,506.5,-0.61652,0.00038,9.00837]
[1779061738248,42.46,77196.01,506.5,-0.61652,0.00038,9.00837]
[1779061738280,42.46,77201.62,506.5,-0.61439,0.00038,9.02383]
[1779061738616,42.46,77201.62,506.5,-0.61439,0.00038,9.02383]
[1779061738784,42.46,77205.23,506.5,-0.61301,0.00038,9.03365]
[1779061742826,42.45,77207.92,506.5,-0.61199,0.00038,9.04083]
[1779061744685,42.45,77207.96,506.5,-0.61198,0.00038,9.04092]
[1779061744736,42.45,77207.96,506.5,-0.61198,0.00038,9.04092]
[1779061744876,42.45,77207.96,506.5,-0.61198,0.00038,9.04092]
[1779061744896,42.45,77210.36,506.5,-0.61106,0.00038,9.04734]
[1779061745611,42.45,77210.36,506.5,-0.61106,0.00038,9.04734]
[1779061745625,42.45,77210.36,506.5,-0.61106,0.00038,9.04734]
[1779061746062,42.45,77204.87,506.5,-0.61316,0.00038,9.03256]
[1779061746610,42.45,77204.87,506.5,-0.61316,0.00038,9.03256]
[1779061746726,42.45,77204.87,506.5,-0.61316,0.00038,9.03256]
[1779061747168,42.45,77204.87,506.5,-0.61316,0.00038,9.03256]
[1779061747181,42.45,77204.87,506.5,-0.61316,0.00038,9.03256]
[1779061747511,42.45,77201.59,506.5,-0.61442,0.00038,9.0236]
[1779061748530,42.45,77201.59,506.5,-0.61442,0.00038,9.0236]
[1779061747875,42.45,77198.25,506.5,-0.61569,0.00038,9.01441]
[1779061748882,42.45,77190.39,506.5,-0.61869,0.00038,8.99243]
[1779061749758,42.45,77190.39,506.5,-0.61869,0.00038,8.99243]
[1779061749767,42.45,77190.39,506.5,-0.61869,0.00038,8.99243]
[1779061749821,42.45,77190.39,506.5,-0.61869,0.00038,8.99243]
[1779061749891,42.45,77177.3,506.5,-0.62367,0.00038,8.95467]
[1779061750748,42.45,77177.3,506.5,-0.62367,0.00038,8.95467]
[1779061751116,42.45,77177.3,506.5,-0.62367,0.00038,8.95467]
[1779061751219,42.45,77174.89,506.5,-0.62459,0.00038,8.94752]
[1779061751905,42.45,77177.03,506.5,-0.62377,0.00038,8.95382]
[1779061752912,42.45,77180.5,506.5,-0.62246,0.00038,8.96397]
[1779061754565,42.45,77184.21,506.5,-0.62105,0.00038,8.9747]
[1779061755364,42.45,77184.21,506.5,-0.62105,0.00038,8.9747]
[1779061755421,42.45,77190.45,506.5,-0.61867,0.00038,8.99253]
[1779061756011,42.45,77190.45,506.5,-0.61867,0.00038,8.99253]
[1779061756101,42.45,77196.93,506.5,-0.61621,0.00038,9.01068]
[1779061756940,42.45,77196.93,506.5,-0.61621,0.00038,9.01068]
[1779061756961,42.45,77196.93,506.5,-0.61621,0.00038,9.01068]
[1779061757181,42.45,77196.93,506.5,-0.61621,0.00038,9.01068]
[1779061757584,42.45,77196.93,506.5,-0.61621,0.00038,9.01068]
[1779061757587,42.45,77205.63,506.5,-0.61289,0.00038,9.03451]
[1779061758259,42.45,77205.63,506.5,-0.61289,0.00038,9.03451]
[1779061758543,42.45,77205.63,506.5,-0.61289,0.00038,9.03451]
[1779061758571,42.45,77205.63,506.5,-0.61289,0.00038,9.03451]
[1779061758588,42.45,77225.7,506.5,-0.60519,0.00038,9.08715]
[1779061758788,42.45,77225.7,506.5,-0.60519,0.00038,9.08715]
[1779061759413,42.45,77247.49,506.5,-0.59679,0.00039,9.14046]
[1779061759596,42.45,77247.49,506.5,-0.59679,0.00039,9.14046]
[1779061760587,42.45,77264.14,506.5,-0.59035,0.00039,9.17846]
[1779061760689,42.45,77264.14,506.5,-0.59035,0.00039,9.17846]
[1779061761350,42.45,77264.14,506.5,-0.59035,0.00039,9.17846]
[1779061761357,42.45,77269.29,506.5,-0.58835,0.00039,9.18972]
[1779061762159,42.45,77269.29,506.5,-0.58835,0.00039,9.18972]
[1779061762171,42.45,77267.55,506.5,-0.58903,0.00039,9.18593]
[1779061762621,42.45,77267.55,506.5,-0.58903,0.00039,9.18593]
[1779061762632,42.45,77267.55,506.5,-0.58903,0.00039,9.18593]
[1779061762679,42.45,77267.55,506.5,-0.58903,0.00039,9.18593]
[1779061762995,42.45,77261.93,506.5,-0.59121,0.00039,9.17353]
[1779061764986,42.45,77262.2,506.5,-0.5911,0.00039,9.17412]
[1779061765009,42.44,77258.93,506.5,-0.59238,0.00039,9.16676]
[1779061766142,42.44,77258.93,506.5,-0.59238,0.00039,9.16676]
[1779061766514,42.44,77258.93,506.5,-0.59238,0.00039,9.16676]
[1779061766556,42.44,77250.53,506.5,-0.59563,0.00039,9.14749]
[1779061767273,42.44,77245.2,506.5,-0.5977,0.00039,9.13493]
[1779061768300,42.44,77245.2,506.5,-0.5977,0.00039,9.13493]
[1779061768374,42.44,77241.4,506.5,-0.59917,0.00039,9.12582]
[1779061768794,42.44,77241.4,506.5,-0.59917,0.00039,9.12582]
[1779061769037,42.44,77246.88,506.5,-0.59705,0.00039,9.13887]
[1779061770378,42.44,77246.88,506.5,-0.59705,0.00039,9.13887]
[1779061770477,42.44,77249.18,506.5,-0.59617,0.00039,9.14426]
[1779061770952,42.44,77249.18,506.5,-0.59617,0.00039,9.14426]
[1779061771051,42.43,77246.99,506.5,-0.59712,0.00039,9.12918]
[1779061772058,42.43,77242.86,506.5,-0.59872,0.00039,9.11932]
[1779061773458,42.43,77242.86,506.5,-0.59872,0.00039,9.11932]
[1779061774063,42.43,77242.54,506.5,-0.59885,0.00039,9.11853]
[1779061774281,42.43,77232.48,506.5,-0.60274,0.00039,9.09392]
[1779061775080,42.43,77224.74,506.5,-0.60573,0.00038,9.0744]
[1779061775661,42.43,77224.74,506.5,-0.60573,0.00038,9.0744]
[1779061776029,42.43,77224.74,506.5,-0.60573,0.00038,9.0744]
[1779061776087,42.42,77226.31,506.5,-0.60513,0.00038,9.07837]
[1779061776711,42.42,77226.31,506.5,-0.60513,0.00038,9.07837]
[1779061777094,42.42,77238.66,506.5,-0.60036,0.00039,9.10906]
[1779061778400,42.42,77238.66,506.5,-0.60036,0.00039,9.10906]
[1779061778473,42.42,77244.28,506.5,-0.5982,0.00039,9.12259]
[1779061778791,42.42,77244.28,506.5,-0.5982,0.00039,9.12259]
[1779061778870,42.42,77244.28,506.5,-0.5982,0.00039,9.12259]
[1779061778875,42.42,77244.28,506.5,-0.5982,0.00039,9.12259]
[1779061778922,42.42,77244.28,506.5,-0.5982,0.00039,9.12259]
[1779061779108,42.42,77237.29,506.5,-0.6009,0.00039,9.10569]
[1779061780115,42.42,77228.26,506.5,-0.60438,0.00039,9.08324]
[1779061780633,42.42,77228.26,506.5,-0.60438,0.00039,9.08324]
[1779061780649,42.42,77228.26,506.5,-0.60438,0.00039,9.08324]
[1779061781122,42.42,77232.21,506.5,-0.60286,0.00039,9.09312]
[1779061782129,42.42,77240.03,506.5,-0.59986,0.00039,9.11227]
[1779061783137,42.41,77242.2,506.5,-0.59902,0.00039,9.11749]
[1779061787236,42.41,77242.17,506.5,-0.59904,0.00039,9.11738]
[1779061787337,42.41,77242.17,506.5,-0.59904,0.00039,9.11738]
[1779061787488,42.41,77242.17,506.5,-0.59904,0.00039,9.11738]
[1779061787600,42.41,77245.08,506.5,-0.59791,0.00039,9.12433]
[1779061788171,42.41,77256.2,506.5,-0.59361,0.00039,9.15027]
[1779061788912,42.41,77256.2,506.5,-0.59361,0.00039,9.15027]
[1779061789178,42.41,77260.17,506.5,-0.59207,0.00039,9.15927]
[1779061789896,42.41,77260.17,506.5,-0.59207,0.00039,9.15927]
[1779061790005,42.41,77260.17,506.5,-0.59207,0.00039,9.15927]
[1779061790021,42.41,77260.17,506.5,-0.59207,0.00039,9.15927]
[1779061790185,42.41,77253.53,506.5,-0.59465,0.00039,9.14411]
[1779061790842,42.41,77253.53,506.5,-0.59465,0.00039,9.14411]
[1779061791170,42.41,77253.53,506.5,-0.59465,0.00039,9.14411]
[1779061791192,42.41,77250.73,506.5,-0.59573,0.00039,9.1376]
[1779061791704,42.41,77250.73,506.5,-0.59573,0.00039,9.1376]
[1779061794713,42.4,77249.54,506.5,-0.59621,0.00039,9.13474]
[1779061795220,42.4,77245.69,506.5,-0.5977,0.00039,9.12563]
[1779061796370,42.4,77245.69,506.5,-0.5977,0.00039,9.12563]
[1779061796432,42.4,77245.69,506.5,-0.5977,0.00039,9.12563]
[1779061796463,42.4,77243.99,506.5,-0.59837,0.00039,9.12155]
[1779061797303,42.4,77243.99,506.5,-0.59837,0.00039,9.12155]
[1779061797546,42.4,77238.57,506.5,-0.60046,0.00039,9.10846]
[1779061798552,42.39,77227.15,506.5,-0.60489,0.00039,9.07997]
[1779061799373,42.39,77227.15,506.5,-0.60489,0.00039,9.07997]
[1779061799587,42.39,77223.56,506.5,-0.60627,0.00038,9.07078]
[1779061799675,42.39,77223.56,506.5,-0.60627,0.00038,9.07078]
[1779061800586,42.39,77223.56,506.5,-0.60627,0.00038,9.07078]
[1779061800255,42.39,77222.07,506.5,-0.60685,0.00038,9.06692]
[1779061801038,42.39,77222.07,506.5,-0.60685,0.00038,9.06692]
[1779061801468,42.36,77214.96,506.5,-0.60964,0.00038,9.048]
[1779061802269,42.36,77212.28,506.5,-0.61068,0.00038,9.04087]
[1779061803331,42.36,77212.28,506.5,-0.61068,0.00038,9.04087]
[1779061803368,42.36,77212.28,506.5,-0.61068,0.00038,9.04087]
[1779061803431,42.35,77212.58,506.5,-0.6106,0.00038,9.0414]
[1779061803730,42.35,77212.58,506.5,-0.6106,0.00038,9.0414]
[1779061804045,42.35,77212.58,506.5,-0.6106,0.00038,9.0414]
[1779061804368,42.35,77228.62,506.5,-0.60443,0.00039,9.08299]
[1779061805410,42.35,77228.62,506.5,-0.60443,0.00039,9.08299]
[1779061805513,42.35,77228.62,506.5,-0.60443,0.00039,9.08299]
[1779061805549,42.34,77241.68,506.5,-0.5994,0.00039,9.11516]
[1779061805713,42.34,77241.68,506.5,-0.5994,0.00039,9.11516]
[1779061805988,42.34,77241.68,506.5,-0.5994,0.00039,9.11516]
[1779061806299,42.34,77235.7,506.5,-0.60172,0.00039,9.10052]
[1779061807312,42.34,77229.62,506.5,-0.60407,0.00039,9.08533]
[1779061808326,42.34,77229.62,506.5,-0.60407,0.00039,9.08533]
[1779061808549,42.34,77229.62,506.5,-0.60407,0.00039,9.08533]
[1779061808636,42.34,77229.62,506.5,-0.60407,0.00039,9.08533]
[1779061809193,42.32,77229.71,506.5,-0.60408,0.00039,9.08532]
[1779061809487,42.32,77229.71,506.5,-0.60408,0.00039,9.08532]
[1779061810333,42.3,77231.88,506.5,-0.60329,0.00039,9.09045]
[1779061812347,42.3,77233.95,506.5,-0.6025,0.00039,9.09556]
[1779061817382,42.29,77236.7,506.5,-0.60146,0.00039,9.10224]
[1779061818152,42.29,77236.7,506.5,-0.60146,0.00039,9.10224]
[1779061818396,42.29,77237.59,506.5,-0.60112,0.00039,9.10442]
[1779061821416,42.28,77235.98,506.5,-0.60175,0.00039,9.10036]
[1779061824676,42.27,77235.2,506.5,-0.60207,0.00039,9.09835]
[1779061825444,42.27,77236.15,506.5,-0.60171,0.00039,9.10067]
[1779061827458,42.27,77238.54,506.5,-0.60079,0.00039,9.1065]
[1779061827847,42.27,77238.54,506.5,-0.60079,0.00039,9.1065]
[1779061828227,42.27,77238.54,506.5,-0.60079,0.00039,9.1065]
[1779061828420,42.27,77238.54,506.5,-0.60079,0.00039,9.1065]
[1779061828465,42.27,77234.75,506.5,-0.60226,0.00039,9.09712]
[1779061828824,42.27,77234.75,506.5,-0.60226,0.00039,9.09712]
[1779061829472,42.27,77230.42,506.5,-0.60394,0.00039,9.08626]
[1779061830230,42.27,77230.42,506.5,-0.60394,0.00039,9.08626]
[1779061830397,42.27,77230.42,506.5,-0.60394,0.00039,9.08626]
[1779061831183,42.27,77231.16,506.5,-0.60366,0.00039,9.08811]
[1779061831486,42.26,77232.05,506.5,-0.60342,0.00039,9.08038]
[1779061832493,42.26,77234.46,506.5,-0.60249,0.00039,9.08638]
[1779061833173,42.26,77234.46,506.5,-0.60249,0.00039,9.08638]
[1779061833500,42.26,77236.18,506.5,-0.60183,0.00039,9.09063]
[1779061834104,42.26,77236.18,506.5,-0.60183,0.00039,9.09063]
[1779061834184,42.26,77236.18,506.5,-0.60183,0.00039,9.09063]
[1779061834253,42.26,77236.18,506.5,-0.60183,0.00039,9.09063]
[1779061834508,42.26,77247.91,506.5,-0.59728,0.00039,9.11904]
[1779061834896,42.26,77247.91,506.5,-0.59728,0.00039,9.11904]
[1779061835514,42.25,77257.1,506.5,-0.59372,0.00039,9.14041]
[1779061836321,42.25,77257.1,506.5,-0.59372,0.00039,9.14041]
[1779061836415,42.25,77257.1,506.5,-0.59372,0.00039,9.14041]
[1779061836436,42.25,77257.1,506.5,-0.59372,0.00039,9.14041]
[1779061836449,42.25,77257.1,506.5,-0.59372,0.00039,9.14041]
[1779061836521,42.25,77261.94,506.5,-0.59184,0.00039,9.1514]
[1779061836823,42.25,77261.94,506.5,-0.59184,0.00039,9.1514]
[1779061836836,42.25,77261.94,506.5,-0.59184,0.00039,9.1514]
[1779061837528,42.25,77256.06,506.5,-0.59413,0.00039,9.13797]
[1779061838535,42.25,77247.86,506.5,-0.59733,0.00039,9.11874]
[1779061839026,42.25,77247.86,506.5,-0.59733,0.00039,9.11874]
[1779061839181,42.25,77247.86,506.5,-0.59733,0.00039,9.11874]
[1779061841180,42.24,77246.53,506.5,-0.59786,0.00039,9.11551]
[1779061841556,42.24,77242.62,506.5,-0.59938,0.00039,9.10607]
[1779061842410,42.24,77242.62,506.5,-0.59938,0.00039,9.10607]
[1779061842449,42.24,77242.62,506.5,-0.59938,0.00039,9.10607]
[1779061842565,42.24,77237.73,506.5,-0.60129,0.00039,9.0941]
[1779061843572,42.23,77229.65,506.5,-0.60443,0.00039,9.07386]
[1779061845587,42.23,77227.53,506.5,-0.60526,0.00039,9.06839]
[1779061848675,42.22,77226.87,506.5,-0.60553,0.00039,9.06662]
[1779061848609,42.22,77224.3,506.5,-0.60653,0.00039,9.05998]
[1779061848774,42.22,77224.3,506.5,-0.60653,0.00039,9.05998]
[1779061848990,42.22,77224.3,506.5,-0.60653,0.00039,9.05998]
[1779061849135,42.22,77224.3,506.5,-0.60653,0.00039,9.05998]
[1779061849146,42.22,77224.3,506.5,-0.60653,0.00039,9.05998]
[1779061849162,42.22,77224.3,506.5,-0.60653,0.00039,9.05998]
[1779061849173,42.22,77224.3,506.5,-0.60653,0.00039,9.05998]
[1779061849615,42.22,77221.67,506.5,-0.60755,0.00039,9.05313]
[1779061850064,42.22,77221.67,506.5,-0.60755,0.00039,9.05313]
[1779061850673,42.22,77221.67,506.5,-0.60755,0.00039,9.05313]
[1779061850622,42.22,77219.06,506.5,-0.60857,0.00039,9.04627]
[1779061851597,42.22,77219.06,506.5,-0.60857,0.00039,9.04627]
[1779061851630,42.22,77222.26,506.5,-0.60733,0.00039,9.05461]
[1779061852474,42.22,77222.26,506.5,-0.60733,0.00039,9.05461]
[1779061852636,42.22,77223.94,506.5,-0.60669,0.00039,9.05894]
[1779061853355,42.22,77223.94,506.5,-0.60669,0.00039,9.05894]
[1779061853643,42.21,77226.66,506.5,-0.60564,0.00039,9.06592]
[1779061854498,42.21,77226.66,506.5,-0.60564,0.00039,9.06592]
[1779061854499,42.21,77226.66,506.5,-0.60564,0.00039,9.06592]
[1779061854686,42.21,77226.66,506.5,-0.60564,0.00039,9.06592]
[1779061854650,42.21,77228.18,506.5,-0.60505,0.00039,9.06978]
[1779061855383,42.21,77228.18,506.5,-0.60505,0.00039,9.06978]
[1779061855589,42.21,77228.18,506.5,-0.60505,0.00039,9.06978]
[1779061855657,42.21,77226.23,506.5,-0.60581,0.00039,9.06477]
[1779061856337,42.21,77226.23,506.5,-0.60581,0.00039,9.06477]
[1779061857511,42.21,77226.0,506.5,-0.6059,0.00039,9.06416]
[1779061857671,42.21,77231.81,506.5,-0.60366,0.00039,9.07891]
[1779061857908,42.21,77231.81,506.5,-0.60366,0.00039,9.07891]
[1779061859109,42.2,77237.77,506.5,-0.60137,0.00039,9.09362]
[1779061860043,42.2,77237.77,506.5,-0.60137,0.00039,9.09362]
[1779061860682,42.2,77237.77,506.5,-0.60137,0.00039,9.09362]
[1779061860684,42.2,77245.39,506.5,-0.59841,0.00039,9.11217]
[1779061861744,42.2,77239.92,506.5,-0.60054,0.00039,9.09887]
[1779061862751,42.2,77236.93,506.5,-0.6017,0.00039,9.09149]
[1779061864558,42.2,77236.93,506.5,-0.6017,0.00039,9.09149]
[1779061864586,42.2,77236.93,506.5,-0.6017,0.00039,9.09149]
[1779061864765,42.19,77232.33,506.5,-0.60349,0.00039,9.07997]
[1779061865772,42.17,77227.64,506.5,-0.60536,0.00039,9.06775]
[1779061866893,42.17,77227.64,506.5,-0.60536,0.00039,9.06775]
[1779061867251,42.17,77227.64,506.5,-0.60536,0.00039,9.06775]
[1779061867517,42.17,77227.64,506.5,-0.60536,0.00039,9.06775]
[1779061867684,42.17,77227.64,506.5,-0.60536,0.00039,9.06775]
[1779061867604,42.14,77222.16,506.5,-0.60757,0.00039,9.0531]
[1779061868723,42.13,77223.37,506.5,-0.60712,0.00039,9.05608]
[1779061868743,42.13,77223.37,506.5,-0.60712,0.00039,9.05608]
[1779061869031,42.13,77223.37,506.5,-0.60712,0.00039,9.05608]
[1779061869091,42.13,77232.03,506.5,-0.60376,0.00039,9.07826]
[1779061869804,42.12,77239.82,506.5,-0.60076,0.00039,9.09751]
[1779061871741,42.12,77240.75,506.5,-0.6004,0.00039,9.09977]
[1779061872014,42.12,77240.75,506.5,-0.6004,0.00039,9.09977]
[1779061872212,42.12,77240.75,506.5,-0.6004,0.00039,9.09977]
[1779061872632,42.12,77240.75,506.5,-0.6004,0.00039,9.09977]
[1779061872661,42.12,77238.01,506.5,-0.60148,0.00039,9.09297]
[1779061873417,42.12,77238.01,506.5,-0.60148,0.00039,9.09297]
[1779061873518,42.11,77230.64,506.5,-0.60435,0.00039,9.07447]
[1779061873747,42.11,77230.64,506.5,-0.60435,0.00039,9.07447]
[1779061873854,42.11,77230.64,506.5,-0.60435,0.00039,9.07447]
[1779061874631,42.11,77230.64,506.5,-0.60435,0.00039,9.07447]
[1779061874705,42.1,77225.09,506.5,-0.60653,0.00039,9.06005]
[1779061874908,42.1,77225.09,506.5,-0.60653,0.00039,9.06005]
[1779061875066,42.1,77225.09,506.5,-0.60653,0.00039,9.06005]
[1779061875529,42.1,77225.09,506.5,-0.60653,0.00039,9.06005]
[1779061875630,42.1,77228.87,506.5,-0.60507,0.00039,9.06974]
[1779061875856,42.1,77225.92,506.5,-0.60622,0.00039,9.06216]
[1779061877321,42.1,77225.92,506.5,-0.60622,0.00039,9.06216]
[1779061877379,42.1,77225.92,506.5,-0.60622,0.00039,9.06216]
[1779061877452,42.1,77225.92,506.5,-0.60622,0.00039,9.06216]
[1779061877525,42.09,77222.0,506.5,-0.60776,0.00039,9.05181]
[1779061877760,42.09,77222.0,506.5,-0.60776,0.00039,9.05181]
[1779061877870,42.09,77224.36,506.5,-0.60685,0.00039,9.05796]
[1779061878877,42.09,77232.09,506.5,-0.60385,0.00039,9.07775]
[1779061880892,42.09,77233.98,506.5,-0.60312,0.00039,9.08247]
[1779061883913,42.08,77232.29,506.5,-0.60379,0.00039,9.07816]
[1779061885905,42.08,77232.15,506.5,-0.60384,0.00039,9.07779]
[1779061888215,42.08,77232.25,506.5,-0.60381,0.00039,9.07801]
[1779061888263,42.08,77232.25,506.5,-0.60381,0.00039,9.07801]
[1779061888269,42.08,77232.25,506.5,-0.60381,0.00039,9.07801]
[1779061888275,42.08,77234.08,506.5,-0.6031,0.00039,9.08259]
[1779061888827,42.08,77234.08,506.5,-0.6031,0.00039,9.08259]
[1779061889061,42.08,77234.08,506.5,-0.6031,0.00039,9.08259]
[1779061889189,42.08,77234.08,506.5,-0.6031,0.00039,9.08259]
[1779061889590,42.08,77234.08,506.5,-0.6031,0.00039,9.08259]
[1779061889598,42.08,77236.5,506.5,-0.60216,0.00039,9.08863]
[1779061890859,42.08,77236.66,506.5,-0.6021,0.00039,9.08903]
[1779061890977,42.08,77236.66,506.5,-0.6021,0.00039,9.08903]
[1779061891506,42.08,77236.66,506.5,-0.6021,0.00039,9.08903]
[1779061891530,42.07,77237.19,506.5,-0.60201,0.00039,9.08036]
[1779061891815,42.07,77237.19,506.5,-0.60201,0.00039,9.08036]
[1779061892137,42.07,77241.22,506.5,-0.60044,0.00039,9.09032]
[1779061892979,42.07,77247.61,506.5,-0.59794,0.00039,9.10582]
[1779061898014,42.07,77251.39,506.5,-0.59648,0.00039,9.11474]
[1779061902623,42.06,77250.34,506.5,-0.5969,0.00039,9.1122]
[1779061902718,42.06,77249.87,506.5,-0.59709,0.00039,9.11104]
[1779061902871,42.06,77249.87,506.5,-0.59709,0.00039,9.11104]
[1779061903049,42.06,77249.93,506.5,-0.59707,0.00039,9.11118]
[1779061903880,42.06,77249.93,506.5,-0.59707,0.00039,9.11118]
[1779061904403,42.06,77249.93,506.5,-0.59707,0.00039,9.11118]
[1779061904490,42.06,77246.24,506.5,-0.59852,0.00039,9.1023]
[1779061904805,42.06,77246.24,506.5,-0.59852,0.00039,9.1023]
[1779061904941,42.06,77246.24,506.5,-0.59852,0.00039,9.1023]
[1779061905256,42.06,77239.91,506.5,-0.60099,0.00039,9.08683]
[1779061906527,42.06,77239.91,506.5,-0.60099,0.00039,9.08683]
[1779061906590,42.06,77239.91,506.5,-0.60099,0.00039,9.08683]
[1779061906668,42.06,77239.43,506.5,-0.60118,0.00039,9.08563]
[1779061907352,42.05,77243.37,506.5,-0.59965,0.00039,9.09528]
[1779061908097,42.05,77248.72,506.5,-0.59756,0.00039,9.1082]
[1779061913132,42.05,77249.83,506.5,-0.59714,0.00039,9.11075]
[1779061917430,42.04,77250.08,506.5,-0.59705,0.00039,9.1113]
[1779061922356,42.04,77249.15,506.5,-0.59743,0.00039,9.109]
[1779061922432,42.04,77249.15,506.5,-0.59743,0.00039,9.109]
[1779061922533,42.04,77247.05,506.5,-0.59825,0.00039,9.10394]
[1779061923202,42.04,77248.58,506.5,-0.59766,0.00039,9.1076]
[1779061924408,42.04,77248.58,506.5,-0.59766,0.00039,9.1076]
[1779061924421,42.04,77248.58,506.5,-0.59766,0.00039,9.1076]
[1779061924652,42.04,77248.58,506.5,-0.59766,0.00039,9.1076]
[1779061924706,42.03,77250.55,506.5,-0.59689,0.00039,9.11229]
[1779061925072,42.03,77250.55,506.5,-0.59689,0.00039,9.11229]
[1779061925770,42.03,77258.52,506.5,-0.59377,0.00039,9.13095]
[1779061926383,42.03,77258.52,506.5,-0.59377,0.00039,9.13095]
[1779061926390,42.03,77258.52,506.5,-0.59377,0.00039,9.13095]
[1779061926552,42.03,77269.85,506.5,-0.58932,0.00039,9.15652]
[1779061927131,42.03,77269.85,506.5,-0.58932,0.00039,9.15652]
[1779061927567,42.03,77283.14,506.5,-0.58409,0.00039,9.18508]
[1779061928237,42.03,77287.89,506.5,-0.58222,0.00039,9.19489]
[1779061929400,42.03,77287.89,506.5,-0.58222,0.00039,9.19489]
[1779061929421,42.03,77287.89,506.5,-0.58222,0.00039,9.19489]
[1779061929547,42.03,77287.89,506.5,-0.58222,0.00039,9.19489]
[1779061929628,42.03,77287.89,506.5,-0.58222,0.00039,9.19489]
[1779061929698,42.03,77289.89,506.5,-0.58144,0.00039,9.19895]
[1779061929975,42.03,77289.89,506.5,-0.58144,0.00039,9.19895]
[1779061930008,42.03,77289.89,506.5,-0.58144,0.00039,9.19895]
[1779061930267,42.03,77289.89,506.5,-0.58144,0.00039,9.19895]
[1779061930383,42.03,77289.89,506.5,-0.58144,0.00039,9.19895]
[1779061930433,42.03,77289.89,506.5,-0.58144,0.00039,9.19895]
[1779061930751,42.03,77289.89,506.5,-0.58144,0.00039,9.19895]
[1779061930620,42.03,77294.22,506.5,-0.57973,0.00039,9.20766]
[1779061930948,42.03,77294.22,506.5,-0.57973,0.00039,9.20766]
[1779061931439,42.03,77294.22,506.5,-0.57973,0.00039,9.20766]
[1779061931528,42.03,77294.06,506.5,-0.57979,0.00039,9.20732]
[1779061931819,42.03,77294.06,506.5,-0.57979,0.00039,9.20732]
[1779061933347,42.03,77293.75,506.5,-0.57992,0.00039,9.20669]
[1779061934061,42.03,77293.63,506.5,-0.57997,0.00039,9.20644]
[1779061934279,42.03,77297.31,506.5,-0.57852,0.0004,9.21372]
[1779061935286,42.02,77299.53,506.5,-0.57764,0.0004,9.21804]
[1779061936041,42.02,77299.53,506.5,-0.57764,0.0004,9.21804]
[1779061936519,42.02,77299.53,506.5,-0.57764,0.0004,9.21804]
[1779061936729,42.02,77299.53,506.5,-0.57764,0.0004,9.21804]
[1779061936620,42.02,77297.05,506.5,-0.57863,0.0004,9.21318]
[1779061939244,42.02,77295.95,506.5,-0.57907,0.0004,9.21098]
[1779061939657,42.02,77295.95,506.5,-0.57907,0.0004,9.21098]
[1779061939757,42.02,77298.16,506.5,-0.5782,0.0004,9.21531]
[1779061940688,42.02,77298.16,506.5,-0.5782,0.0004,9.21531]
[1779061940789,42.02,77306.9,506.5,-0.57474,0.0004,9.23206]
[1779061941496,42.02,77306.9,506.5,-0.57474,0.0004,9.23206]
[1779061941516,42.02,77306.9,506.5,-0.57474,0.0004,9.23206]
[1779061941684,42.02,77306.9,506.5,-0.57474,0.0004,9.23206]
[1779061941724,42.02,77312.31,506.5,-0.5726,0.0004,9.24207]
[1779061942258,42.02,77312.31,506.5,-0.5726,0.0004,9.24207]
[1779061942766,42.02,77312.31,506.5,-0.5726,0.0004,9.24207]
[1779061942340,42.01,77320.07,506.5,-0.56952,0.0004,9.25598]
[1779061942899,42.01,77320.07,506.5,-0.56952,0.0004,9.25598]
[1779061942962,42.01,77320.07,506.5,-0.56952,0.0004,9.25598]
[1779061943039,42.01,77320.07,506.5,-0.56952,0.0004,9.25598]
[1779061943513,42.01,77320.07,506.5,-0.56952,0.0004,9.25598]
[1779061943656,42.01,77320.07,506.5,-0.56952,0.0004,9.25598]
[1779061943670,42.01,77320.07,506.5,-0.56952,0.0004,9.25598]
[1779061943787,42.01,77320.07,506.5,-0.56952,0.0004,9.25598]
[1779061943783,42.01,77329.55,506.5,-0.56576,0.0004,9.27222]
[1779061943848,42.01,77329.55,506.5,-0.56576,0.0004,9.27222]
[1779061943987,42.01,77329.55,506.5,-0.56576,0.0004,9.27222]
[1779061944354,42.01,77332.57,506.5,-0.56456,0.0004,9.27722]
[1779061945905,42.01,77332.91,506.5,-0.56443,0.0004,9.27776]
[1779061946368,42.01,77335.99,506.5,-0.56321,0.0004,9.28275]
[1779061948782,42.0,77337.35,506.5,-0.56267,0.0004,9.28492]
[1779061949701,42.0,77339.38,506.5,-0.56187,0.0004,9.28812]
[1779061951589,42.0,77339.37,506.5,-0.56188,0.0004,9.28809]
[1779061951616,41.99,77344.01,506.5,-0.5601,0.0004,9.28555]
[1779061952710,41.99,77344.01,506.5,-0.5601,0.0004,9.28555]
[1779061952948,41.99,77344.08,506.5,-0.56008,0.0004,9.28564]
[1779061953427,41.99,77344.08,506.5,-0.56008,0.0004,9.28564]
[1779061953518,41.99,77344.08,506.5,-0.56008,0.0004,9.28564]
[1779061953540,41.99,77351.1,506.5,-0.55728,0.0004,9.29621]
[1779061955860,41.98,77350.3,506.5,-0.55761,0.0004,9.295]
[1779061955936,41.98,77350.3,506.5,-0.55761,0.0004,9.295]
[1779061955999,41.98,77350.3,506.5,-0.55761,0.0004,9.295]
[1779061956020,41.98,77350.3,506.5,-0.55761,0.0004,9.295]
[1779061956054,41.98,77350.3,506.5,-0.55761,0.0004,9.295]
[1779061956182,41.98,77350.3,506.5,-0.55761,0.0004,9.295]
[1779061956438,41.98,77357.1,506.5,-0.55489,0.0004,9.30486]
[1779061957726,41.98,77357.1,506.5,-0.55489,0.0004,9.30486]
[1779061957728,41.98,77366.16,506.5,-0.55127,0.0004,9.31733]
[1779061958199,41.98,77366.16,506.5,-0.55127,0.0004,9.31733]
[1779061958777,41.95,77372.67,506.5,-0.5487,0.0004,9.32571]
[1779061959385,41.95,77372.67,506.5,-0.5487,0.0004,9.32571]
[1779061959419,41.95,77372.67,506.5,-0.5487,0.0004,9.32571]
[1779061959702,41.95,77372.67,506.5,-0.5487,0.0004,9.32571]
[1779061959757,41.92,77370.97,506.5,-0.54942,0.0004,9.32343]
[1779061960466,41.88,77367.44,506.5,-0.55089,0.0004,9.31864]
[1779061961534,41.88,77367.44,506.5,-0.55089,0.0004,9.31864]
[1779061961570,41.85,77364.08,506.5,-0.55229,0.0004,9.31397]
[1779061963208,41.84,77364.94,506.5,-0.55194,0.0004,9.31513]
[1779061963377,41.84,77364.94,506.5,-0.55194,0.0004,9.31513]
[1779061963662,41.84,77364.94,506.5,-0.55194,0.0004,9.31513]
[1779061964010,41.84,77365.83,506.5,-0.55159,0.0004,9.31631]
[1779061965077,41.84,77366.65,506.5,-0.55127,0.0004,9.3174]
[1779061965151,41.84,77366.65,506.5,-0.55127,0.0004,9.3174]
[1779061965286,41.84,77366.65,506.5,-0.55127,0.0004,9.3174]
[1779061965714,41.84,77366.65,506.5,-0.55127,0.0004,9.3174]
[1779061965767,41.83,77374.01,506.5,-0.54831,0.0004,9.32699]
[1779061966508,41.81,77382.63,506.5,-0.54487,0.0004,9.33752]
[1779061967717,41.79,77389.15,506.5,-0.54227,0.0004,9.34501]
[1779061969725,41.79,77391.88,506.5,-0.54118,0.0004,9.34804]
[1779061970536,41.78,77396.34,506.5,-0.53938,0.0004,9.35286]
[1779061971128,41.78,77396.34,506.5,-0.53938,0.0004,9.35286]
[1779061971631,41.78,77396.34,506.5,-0.53938,0.0004,9.35286]
[1779061971727,41.78,77401.76,506.5,-0.5372,0.0004,9.35846]
[1779061972550,41.74,77399.14,506.5,-0.53829,0.0004,9.35569]
[1779061973557,41.7,77393.62,506.5,-0.54057,0.0004,9.34972]
[1779061973900,41.7,77393.62,506.5,-0.54057,0.0004,9.34972]
[1779061974560,41.7,77393.62,506.5,-0.54057,0.0004,9.34972]
[1779061976003,41.69,77394.76,506.5,-0.54012,0.0004,9.35094]
[1779061976038,41.69,77394.76,506.5,-0.54012,0.0004,9.35094]
[1779061976578,41.65,77397.49,506.5,-0.53905,0.0004,9.35376]
[1779061977592,41.61,77403.08,506.5,-0.53683,0.00041,9.35942]
[1779061978978,41.57,77403.83,506.5,-0.53657,0.00041,9.36008]
[1779061979726,41.57,77403.83,506.5,-0.53657,0.00041,9.36008]
[1779061979737,41.57,77403.83,506.5,-0.53657,0.00041,9.36008]
[1779061979753,41.57,77403.83,506.5,-0.53657,0.00041,9.36008]
[1779061979756,41.57,77403.83,506.5,-0.53657,0.00041,9.36008]
[1779061979801,41.57,77403.83,506.5,-0.53657,0.00041,9.36008]
[1779061979837,41.57,77403.83,506.5,-0.53657,0.00041,9.36008]
[1779061979792,41.57,77408.3,506.5,-0.53476,0.00041,9.36444]
[1779061980715,41.57,77408.3,506.5,-0.53476,0.00041,9.36444]
[1779061980751,41.57,77408.3,506.5,-0.53476,0.00041,9.36444]
[1779061980787,41.57,77414.58,506.5,-0.53221,0.00041,9.37025]
[1779061981620,41.57,77420.32,506.5,-0.52988,0.00041,9.37522]
[1779061982627,41.56,77424.42,506.5,-0.52822,0.00041,9.37857]
[1779061983531,41.56,77424.42,506.5,-0.52822,0.00041,9.37857]
[1779061983668,41.56,77424.42,506.5,-0.52822,0.00041,9.37857]
[1779061983718,41.56,77424.42,506.5,-0.52822,0.00041,9.37857]
[1779061983763,41.56,77424.42,506.5,-0.52822,0.00041,9.37857]
[1779061983827,41.56,77424.42,506.5,-0.52822,0.00041,9.37857]
[1779061983775,41.56,77431.34,506.5,-0.52541,0.00041,9.38386]
[1779061984645,41.56,77440.89,506.5,-0.52153,0.00041,9.3904]
[1779061985201,41.56,77440.89,506.5,-0.52153,0.00041,9.3904]
[1779061985550,41.56,77440.89,506.5,-0.52153,0.00041,9.3904]
[1779061985652,41.56,77453.08,506.5,-0.51657,0.00041,9.39747]
[1779061985898,41.56,77453.08,506.5,-0.51657,0.00041,9.39747]
[1779061986130,41.56,77453.08,506.5,-0.51657,0.00041,9.39747]
[1779061986376,41.56,77453.08,506.5,-0.51657,0.00041,9.39747]
[1779061986388,41.56,77453.08,506.5,-0.51657,0.00041,9.39747]
[1779061986618,41.56,77453.08,506.5,-0.51657,0.00041,9.39747]
[1779061986702,41.56,77453.08,506.5,-0.51657,0.00041,9.39747]
[1779061986745,41.56,77453.08,506.5,-0.51657,0.00041,9.39747]
[1779061986802,41.56,77463.23,506.5,-0.51244,0.00041,9.40224]
[1779061987656,41.56,77463.23,506.5,-0.51244,0.00041,9.40224]
[1779061987769,41.56,77463.23,506.5,-0.51244,0.00041,9.40224]
[1779061987778,41.56,77463.23,506.5,-0.51244,0.00041,9.40224]
[1779061987678,41.53,77469.68,506.5,-0.50983,0.00041,9.40474]
[1779061988090,41.53,77469.68,506.5,-0.50983,0.00041,9.40474]
[1779061988167,41.53,77469.68,506.5,-0.50983,0.00041,9.40474]
[1779061988681,41.49,77470.98,506.5,-0.50931,0.00041,9.40519]
[1779061989068,41.49,77470.98,506.5,-0.50931,0.00041,9.40519]
[1779061989688,41.44,77464.48,506.5,-0.51198,0.00041,9.40272]
[1779061990046,41.44,77464.48,506.5,-0.51198,0.00041,9.40272]
[1779061990062,41.44,77464.48,506.5,-0.51198,0.00041,9.40272]
[1779061990176,41.44,77464.48,506.5,-0.51198,0.00041,9.40272]
[1779061990583,41.44,77464.48,506.5,-0.51198,0.00041,9.40272]
[1779061990695,41.39,77455.13,506.5,-0.51582,0.00041,9.39843]
[1779061990925,41.39,77455.13,506.5,-0.51582,0.00041,9.39843]
[1779061991566,41.39,77455.13,506.5,-0.51582,0.00041,9.39843]
[1779061991763,41.39,77455.13,506.5,-0.51582,0.00041,9.39843]
[1779061991702,41.34,77445.67,506.5,-0.51971,0.00041,9.3932]
[1779061993532,41.34,77445.79,506.5,-0.51967,0.00041,9.39327]
[1779061993552,41.34,77445.79,506.5,-0.51967,0.00041,9.39327]
[1779061993590,41.34,77445.79,506.5,-0.51967,0.00041,9.39327]
[1779061993633,41.34,77445.79,506.5,-0.51967,0.00041,9.39327]
[1779061993647,41.34,77445.79,506.5,-0.51967,0.00041,9.39327]
[1779061993789,41.34,77445.79,506.5,-0.51967,0.00041,9.39327]
[1779061993850,41.34,77438.88,506.5,-0.52249,0.00041,9.3889]
[1779061993967,41.34,77438.88,506.5,-0.52249,0.00041,9.3889]
[1779061994789,41.34,77438.88,506.5,-0.52249,0.00041,9.3889]
[1779061994807,41.33,77435.0,506.5,-0.52408,0.00041,9.38625]
[1779061995446,41.33,77435.0,506.5,-0.52408,0.00041,9.38625]
[1779061995899,41.33,77434.97,506.5,-0.5241,0.00041,9.38622]
[1779061996297,41.33,77434.97,506.5,-0.5241,0.00041,9.38622]
[1779061996739,41.33,77437.58,506.5,-0.52303,0.00041,9.38802]
[1779061997033,41.33,77437.58,506.5,-0.52303,0.00041,9.38802]
[1779061998610,41.32,77436.12,506.5,-0.52363,0.00041,9.38702]
[1779061998665,41.32,77436.12,506.5,-0.52363,0.00041,9.38702]
[1779061998754,41.32,77433.3,506.5,-0.52479,0.00041,9.38502]
[1779061998982,41.32,77433.3,506.5,-0.52479,0.00041,9.38502]
[1779061998984,41.32,77433.3,506.5,-0.52479,0.00041,9.38502]
[1779061999761,41.28,77427.25,506.5,-0.52729,0.00041,9.38043]
[1779062001036,41.27,77425.71,506.5,-0.52793,0.00041,9.37921]
[1779062002524,41.27,77425.01,506.5,-0.52821,0.00041,9.37865]
[1779062002548,41.27,77425.01,506.5,-0.52821,0.00041,9.37865]
[1779062002573,41.27,77425.01,506.5,-0.52821,0.00041,9.37865]
[1779062002603,41.27,77425.01,506.5,-0.52821,0.00041,9.37865]
[1779062002784,41.27,77422.59,506.5,-0.52921,0.00041,9.37667]
[1779062003836,41.27,77422.59,506.5,-0.52921,0.00041,9.37667]
[1779062003791,41.26,77416.68,506.5,-0.53163,0.00041,9.3716]
[1779062004407,41.26,77416.68,506.5,-0.53163,0.00041,9.3716]
[1779062004798,41.26,77412.54,506.5,-0.53332,0.00041,9.36784]
[1779062005805,41.26,77416.43,506.5,-0.53174,0.00041,9.37137]
[1779062007149,41.25,77416.85,506.5,-0.53157,0.00041,9.37173]
[1779062007284,41.25,77416.85,506.5,-0.53157,0.00041,9.37173]
[1779062007391,41.25,77416.85,506.5,-0.53157,0.00041,9.37173]
[1779062007406,41.25,77416.85,506.5,-0.53157,0.00041,9.37173]
[1779062007474,41.25,77416.85,506.5,-0.53157,0.00041,9.37173]
[1779062007477,41.25,77416.85,506.5,-0.53157,0.00041,9.37173]
[1779062007563,41.25,77416.85,506.5,-0.53157,0.00041,9.37173]
[1779062007809,41.25,77416.85,506.5,-0.53157,0.00041,9.37173]
[1779062007852,41.25,77416.85,506.5,-0.53157,0.00041,9.37173]
[1779062007880,41.25,77416.85,506.5,-0.53157,0.00041,9.37173]
[1779062007836,41.25,77438.73,506.5,-0.52261,0.00041,9.38873]
[1779062007999,41.25,77438.73,506.5,-0.52261,0.00041,9.38873]
[1779062008104,41.25,77438.73,506.5,-0.52261,0.00041,9.38873]
[1779062008191,41.25,77438.73,506.5,-0.52261,0.00041,9.38873]
[1779062008454,41.25,77438.73,506.5,-0.52261,0.00041,9.38873]
[1779062008835,41.25,77476.02,506.5,-0.50733,0.00041,9.40678]
[1779062008983,41.25,77476.02,506.5,-0.50733,0.00041,9.40678]
[1779062009244,41.25,77476.02,506.5,-0.50733,0.00041,9.40678]
[1779062009312,41.25,77476.02,506.5,-0.50733,0.00041,9.40678]
[1779062009848,41.25,77476.02,506.5,-0.50733,0.00041,9.40678]
[1779062009842,41.25,77490.27,506.5,-0.50148,0.00041,9.41003]
[1779062010516,41.25,77490.27,506.5,-0.50148,0.00041,9.41003]
[1779062010562,41.25,77490.27,506.5,-0.50148,0.00041,9.41003]
[1779062010647,41.25,77490.27,506.5,-0.50148,0.00041,9.41003]
[1779062010864,41.21,77485.19,506.5,-0.50358,0.00041,9.4091]
[1779062011399,41.21,77485.19,506.5,-0.50358,0.00041,9.4091]
[1779062011869,41.17,77478.02,506.5,-0.50654,0.00041,9.39768]
[1779062012876,41.13,77474.35,506.5,-0.50806,0.00041,9.39658]
[1779062013884,41.13,77477.3,506.5,-0.50685,0.00041,9.39747]
[1779062016237,41.08,77473.69,506.5,-0.50835,0.00041,9.39636]
[1779062017042,41.08,77473.69,506.5,-0.50835,0.00041,9.39636]
[1779062017210,41.08,77474.91,506.5,-0.50785,0.00041,9.39675]
[1779062017911,41.08,77478.77,506.5,-0.50626,0.00041,9.39788]
[1779062018918,41.07,77483.62,506.5,-0.50426,0.00041,9.39909]
[1779062019989,41.07,77483.62,506.5,-0.50426,0.00041,9.39909]
[1779062020052,41.07,77483.62,506.5,-0.50426,0.00041,9.39909]
[1779062020171,41.03,77484.17,506.5,-0.50404,0.00041,9.39921]
[1779062021359,41.0,77489.03,506.5,-0.50204,0.00041,9.40016]
[1779062021939,40.97,77486.28,506.5,-0.50318,0.00041,9.39965]
[1779062023953,40.9,77488.59,506.5,-0.50224,0.00041,9.40008]
[1779062024960,40.86,77494.3,506.5,-0.49988,0.00041,9.40092]
[1779062028961,40.74,77494.31,506.5,-0.49989,0.00042,9.40092]
[1779062029135,40.74,77494.31,506.5,-0.49989,0.00042,9.40092]
[1779062029794,40.74,77494.31,506.5,-0.49989,0.00042,9.40092]
[1779062029856,40.72,77497.02,506.5,-0.49877,0.00042,9.4012]
[1779062030168,40.72,77497.02,506.5,-0.49877,0.00042,9.4012]
[1779062030211,40.72,77497.02,506.5,-0.49877,0.00042,9.4012]
[1779062030224,40.72,77497.02,506.5,-0.49877,0.00042,9.4012]
[1779062030361,40.72,77497.02,506.5,-0.49877,0.00042,9.4012]
[1779062030799,40.72,77497.02,506.5,-0.49877,0.00042,9.4012]
[1779062030879,40.67,77494.76,506.5,-0.49971,0.00042,9.40097]
[1779062031804,40.67,77487.19,506.5,-0.50287,0.00042,9.39981]
[1779062032640,40.67,77487.19,506.5,-0.50287,0.00042,9.39981]
[1779062032698,40.67,77487.19,506.5,-0.50287,0.00042,9.39981]
[1779062032853,40.67,77487.19,506.5,-0.50287,0.00042,9.39981]
[1779062032734,40.67,77479.82,506.5,-0.50593,0.00042,9.39812]
[1779062033608,40.67,77479.82,506.5,-0.50593,0.00042,9.39812]
[1779062033812,40.66,77469.49,506.5,-0.51024,0.00042,9.39481]
[1779062034243,40.66,77456.97,506.5,-0.51545,0.00042,9.38934]
[1779062035720,40.66,77456.97,506.5,-0.51545,0.00042,9.38934]
[1779062035772,40.66,77453.89,506.5,-0.51673,0.00042,9.38775]
[1779062037777,40.66,77452.73,506.5,-0.51722,0.00042,9.38712]
[1779062037844,40.66,77452.73,506.5,-0.51722,0.00042,9.38712]
[1779062037889,40.65,77452.08,506.5,-0.51749,0.00042,9.38677]
[1779062038055,40.65,77456.96,506.5,-0.51546,0.00042,9.38933]
[1779062039460,40.65,77456.96,506.5,-0.51546,0.00042,9.38933]
[1779062039561,40.65,77460.58,506.5,-0.51395,0.00042,9.39108]
[1779062040069,40.65,77463.43,506.5,-0.51277,0.00042,9.39236]
[1779062041866,40.65,77463.43,506.5,-0.51277,0.00042,9.39236]
[1779062041511,40.64,77461.09,506.5,-0.51374,0.00042,9.39131]
[1779062043285,40.64,77461.65,506.5,-0.51351,0.00042,9.39157]
[1779062043328,40.64,77461.65,506.5,-0.51351,0.00042,9.39157]
[1779062043336,40.64,77461.65,506.5,-0.51351,0.00042,9.39157]
[1779062043613,40.64,77456.72,506.5,-0.51557,0.00042,9.38921]
[1779062044865,40.64,77456.72,506.5,-0.51557,0.00042,9.38921]
[1779062044097,40.63,77461.22,506.5,-0.51369,0.00042,9.39137]
[1779062045699,40.63,77461.22,506.5,-0.51369,0.00042,9.39137]
[1779062045701,40.63,77461.22,506.5,-0.51369,0.00042,9.39137]
[1779062045919,40.63,77461.22,506.5,-0.51369,0.00042,9.39137]
[1779062045929,40.63,77461.22,506.5,-0.51369,0.00042,9.39137]
[1779062045739,40.63,77470.05,506.5,-0.51002,0.00042,9.39501]
[1779062045953,40.63,77470.05,506.5,-0.51002,0.00042,9.39501]
[1779062045962,40.63,77470.05,506.5,-0.51002,0.00042,9.39501]
[1779062046111,40.63,77471.34,506.5,-0.50948,0.00042,9.39548]
[1779062047118,40.62,77474.78,506.5,-0.50805,0.00042,9.39664]
[1779062049399,40.62,77473.2,506.5,-0.50871,0.00042,9.39612]
[1779062049433,40.62,77473.2,506.5,-0.50871,0.00042,9.39612]
[1779062049477,40.62,77473.2,506.5,-0.50871,0.00042,9.39612]
[1779062049488,40.62,77473.2,506.5,-0.50871,0.00042,9.39612]
[1779062049499,40.62,77473.2,506.5,-0.50871,0.00042,9.39612]
[1779062049920,40.61,77472.82,506.5,-0.50887,0.00042,9.39599]
[1779062050084,40.61,77472.82,506.5,-0.50887,0.00042,9.39599]
[1779062050264,40.61,77472.82,506.5,-0.50887,0.00042,9.39599]
[1779062050283,40.61,77472.82,506.5,-0.50887,0.00042,9.39599]
[1779062050286,40.61,77472.82,506.5,-0.50887,0.00042,9.39599]
[1779062050359,40.61,77472.82,506.5,-0.50887,0.00042,9.39599]
[1779062050372,40.61,77451.22,506.5,-0.51787,0.00042,9.38627]
[1779062051519,40.61,77435.64,506.5,-0.52436,0.00042,9.37628]
[1779062052111,40.61,77435.64,506.5,-0.52436,0.00042,9.37628]
[1779062052163,40.61,77428.97,506.5,-0.52714,0.00042,9.37125]
[1779062053162,40.61,77428.97,506.5,-0.52714,0.00042,9.37125]
[1779062053169,40.61,77428.97,506.5,-0.52714,0.00042,9.37125]
[1779062053183,40.61,77428.97,506.5,-0.52714,0.00042,9.37125]
[1779062053191,40.61,77428.97,506.5,-0.52714,0.00042,9.37125]
[1779062053458,40.61,77428.97,506.5,-0.52714,0.00042,9.37125]
[1779062053724,40.61,77428.97,506.5,-0.52714,0.00042,9.37125]
[1779062053743,40.61,77428.97,506.5,-0.52714,0.00042,9.37125]
[1779062053825,40.56,77428.04,506.5,-0.52757,0.00042,9.37045]
[1779062054141,40.56,77428.04,506.5,-0.52757,0.00042,9.37045]
[1779062054387,40.56,77428.04,506.5,-0.52757,0.00042,9.37045]
[1779062054425,40.56,77428.04,506.5,-0.52757,0.00042,9.37045]
[1779062054452,40.56,77428.04,506.5,-0.52757,0.00042,9.37045]
[1779062054486,40.56,77428.04,506.5,-0.52757,0.00042,9.37045]
[1779062054590,40.56,77428.04,506.5,-0.52757,0.00042,9.37045]
[1779062054825,40.56,77428.04,506.5,-0.52757,0.00042,9.37045]
[1779062055029,40.52,77427.06,506.5,-0.528,0.00042,9.36961]
[1779062055032,40.52,77427.06,506.5,-0.528,0.00042,9.36961]
[1779062055593,40.52,77421.46,506.5,-0.53034,0.00042,9.36491]
[1779062056286,40.52,77421.46,506.5,-0.53034,0.00042,9.36491]
[1779062058463,40.44,77418.5,506.5,-0.53164,0.00042,9.36216]
[1779062060426,40.44,77417.76,506.5,-0.53196,0.00042,9.36149]
[1779062061119,40.44,77416.5,506.5,-0.53248,0.00042,9.36033]
[1779062061136,40.44,77416.5,506.5,-0.53248,0.00042,9.36033]
[1779062061143,40.44,77416.5,506.5,-0.53248,0.00042,9.36033]
[1779062061191,40.44,77416.5,506.5,-0.53248,0.00042,9.36033]
[1779062061478,40.44,77416.5,506.5,-0.53248,0.00042,9.36033]
[1779062061535,40.44,77408.75,506.5,-0.53572,0.00042,9.35287]
[1779062062459,40.44,77408.75,506.5,-0.53572,0.00042,9.35287]
[1779062062553,40.44,77408.75,506.5,-0.53572,0.00042,9.35287]
[1779062062619,40.43,77404.46,506.5,-0.53752,0.00042,9.34847]
[1779062064751,40.41,77410.15,506.5,-0.53517,0.00042,9.3542]
[1779062065640,40.41,77410.15,506.5,-0.53517,0.00042,9.3542]
[1779062065700,40.41,77410.15,506.5,-0.53517,0.00042,9.3542]
[1779062065938,40.41,77410.15,506.5,-0.53517,0.00042,9.3542]
[1779062066592,40.41,77410.48,506.5,-0.53503,0.00042,9.35452]
[1779062066686,40.41,77413.16,506.5,-0.53391,0.00042,9.35713]
[1779062067268,40.4,77416.24,506.5,-0.53263,0.00042,9.36003]
[1779062069290,40.4,77413.68,506.5,-0.5337,0.00042,9.35761]
[1779062071954,40.4,77413.63,506.5,-0.53372,0.00042,9.35756]
[1779062072006,40.39,77412.33,506.5,-0.53431,0.00042,9.34659]
[1779062072753,40.39,77412.33,506.5,-0.53431,0.00042,9.34659]
[1779062072763,40.39,77412.33,506.5,-0.53431,0.00042,9.34659]
[1779062072901,40.39,77412.33,506.5,-0.53431,0.00042,9.34659]
[1779062072903,40.39,77408.83,506.5,-0.53578,0.00042,9.34314]
[1779062073317,40.39,77401.56,506.5,-0.53882,0.00042,9.33557]
[1779062074549,40.39,77401.56,506.5,-0.53882,0.00042,9.33557]
[1779062074829,40.39,77401.56,506.5,-0.53882,0.00042,9.33557]
[1779062075331,40.39,77403.28,506.5,-0.5381,0.00042,9.3374]
[1779062077345,40.38,77398.68,506.5,-0.54003,0.00042,9.3324]
[1779062078352,40.38,77394.87,506.5,-0.54162,0.00042,9.3281]
[1779062081373,40.38,77397.9,506.5,-0.54036,0.00042,9.33151]
[1779062082380,40.38,77401.15,506.5,-0.53901,0.00042,9.33508]
[1779062084787,40.37,77400.55,506.5,-0.53926,0.00042,9.33443]
[1779062085401,40.37,77397.44,506.5,-0.54056,0.00042,9.33098]
[1779062086408,40.37,77394.84,506.5,-0.54165,0.00042,9.32802]
[1779062087415,40.37,77399.51,506.5,-0.5397,0.00042,9.33327]
[1779062088334,40.37,77399.51,506.5,-0.5397,0.00042,9.33327]
[1779062088518,40.36,77405.0,506.5,-0.53741,0.00042,9.33915]
[1779062094921,40.35,77406.35,506.5,-0.53686,0.00042,9.34053]
[1779062094985,40.35,77406.35,506.5,-0.53686,0.00042,9.34053]
[1779062095007,40.35,77404.65,506.5,-0.53757,0.00042,9.33875]
[1779062095122,40.35,77404.65,506.5,-0.53757,0.00042,9.33875]
[1779062095176,40.35,77404.65,506.5,-0.53757,0.00042,9.33875]
[1779062095234,40.35,77404.65,506.5,-0.53757,0.00042,9.33875]
[1779062095256,40.35,77404.65,506.5,-0.53757,0.00042,9.33875]
[1779062095302,40.35,77404.65,506.5,-0.53757,0.00042,9.33875]
[1779062095323,40.35,77404.65,506.5,-0.53757,0.00042,9.33875]
[1779062095439,40.35,77404.65,506.5,-0.53757,0.00042,9.33875]
[1779062095451,40.35,77404.65,506.5,-0.53757,0.00042,9.33875]
[1779062095455,40.35,77404.65,506.5,-0.53757,0.00042,9.33875]
[1779062095472,40.35,77418.72,506.5,-0.53168,0.00042,9.35249]
[1779062096059,40.35,77418.72,506.5,-0.53168,0.00042,9.35249]
[1779062096079,40.35,77418.72,506.5,-0.53168,0.00042,9.35249]
[1779062096128,40.35,77418.72,506.5,-0.53168,0.00042,9.35249]
[1779062096365,40.35,77418.72,506.5,-0.53168,0.00042,9.35249]
[1779062096379,40.35,77418.72,506.5,-0.53168,0.00042,9.35249]
[1779062096381,40.35,77418.72,506.5,-0.53168,0.00042,9.35249]
[1779062096779,40.35,77418.72,506.5,-0.53168,0.00042,9.35249]
[1779062096943,40.34,77429.45,506.5,-0.52718,0.00042,9.36159]
[1779062097264,40.34,77429.45,506.5,-0.52718,0.00042,9.36159]
[1779062097616,40.34,77435.07,506.5,-0.52483,0.00042,9.36589]
[1779062099500,40.34,77432.06,506.5,-0.52609,0.00042,9.36362]
[1779062100524,40.34,77432.06,506.5,-0.52609,0.00042,9.36362]
[1779062100618,40.34,77432.06,506.5,-0.52609,0.00042,9.36362]
[1779062100917,40.34,77432.06,506.5,-0.52609,0.00042,9.36362]
[1779062101141,40.33,77430.32,506.5,-0.52683,0.00042,9.36226]
[1779062101315,40.33,77430.32,506.5,-0.52683,0.00042,9.36226]
[1779062101487,40.33,77430.32,506.5,-0.52683,0.00042,9.36226]
[1779062101515,40.33,77419.27,506.5,-0.53146,0.00042,9.35296]
[1779062102736,40.33,77419.27,506.5,-0.53146,0.00042,9.35296]
[1779062102936,40.33,77419.27,506.5,-0.53146,0.00042,9.35296]
[1779062102818,40.33,77413.81,506.5,-0.53376,0.00042,9.34788]
[1779062103529,40.33,77420.17,506.5,-0.53109,0.00042,9.35376]
[1779062104536,40.32,77426.05,506.5,-0.52862,0.00042,9.35881]
[1779062105543,40.32,77422.16,506.5,-0.53026,0.00042,9.3555]
[1779062106032,40.32,77422.16,506.5,-0.53026,0.00042,9.3555]
[1779062106784,40.32,77422.16,506.5,-0.53026,0.00042,9.3555]
[1779062106832,40.32,77424.49,506.5,-0.52928,0.00042,9.35749]
[1779062107062,40.32,77424.49,506.5,-0.52928,0.00042,9.35749]
[1779062108041,40.32,77424.66,506.5,-0.52921,0.00042,9.35763]
[1779062109021,40.32,77423.02,506.5,-0.5299,0.00042,9.35624]
[1779062109065,40.32,77423.02,506.5,-0.5299,0.00042,9.35624]
[1779062109280,40.32,77423.02,506.5,-0.5299,0.00042,9.35624]
[1779062109571,40.31,77413.99,506.5,-0.53369,0.00042,9.34803]
[1779062111935,40.31,77415.19,506.5,-0.53319,0.00042,9.34916]
[1779062111941,40.31,77415.19,506.5,-0.53319,0.00042,9.34916]
[1779062113997,40.31,77414.92,506.5,-0.53331,0.00042,9.3489]
[1779062114606,40.3,77409.59,506.5,-0.53555,0.00042,9.34371]
[1779062115613,40.3,77406.08,506.5,-0.53702,0.00042,9.34013]
[1779062119059,40.29,77405.22,506.5,-0.53739,0.00042,9.33922]
[1779062119094,40.29,77405.22,506.5,-0.53739,0.00042,9.33922]
[1779062119642,40.29,77408.66,506.5,-0.53595,0.00042,9.34275]
[1779062120332,40.29,77408.66,506.5,-0.53595,0.00042,9.34275]
[1779062121566,40.29,77409.06,506.5,-0.53578,0.00042,9.34315]
[1779062121986,40.29,77409.06,506.5,-0.53578,0.00042,9.34315]
[1779062122663,40.28,77403.05,506.5,-0.53831,0.00042,9.3369]
[1779062123670,40.28,77401.13,506.5,-0.53912,0.00042,9.33483]
[1779062125684,40.28,77399.18,506.5,-0.53994,0.00042,9.33268]
[1779062126360,40.28,77399.18,506.5,-0.53994,0.00042,9.33268]
[1779062126691,40.28,77401.29,506.5,-0.53905,0.00042,9.33499]
[1779062127698,40.28,77398.86,506.5,-0.54007,0.00042,9.33231]
[1779062128111,40.28,77398.86,506.5,-0.54007,0.00042,9.33231]
[1779062128523,40.28,77398.86,506.5,-0.54007,0.00042,9.33231]
[1779062128705,40.27,77394.57,506.5,-0.54187,0.00042,9.32744]
[1779062131311,40.27,77395.5,506.5,-0.54149,0.00042,9.3285]
[1779062136761,40.26,77393.41,506.5,-0.54242,0.00042,9.31632]
[1779062137797,40.26,77393.41,506.5,-0.54242,0.00042,9.31632]
[1779062137835,40.26,77393.41,506.5,-0.54242,0.00042,9.31632]
[1779062137844,40.26,77393.41,506.5,-0.54242,0.00042,9.31632]
[1779062138030,40.26,77393.41,506.5,-0.54242,0.00042,9.31632]
[1779062138019,40.26,77393.56,506.5,-0.54236,0.00042,9.31649]
[1779062138106,40.26,77393.56,506.5,-0.54236,0.00042,9.31649]
[1779062138748,40.26,77393.56,506.5,-0.54236,0.00042,9.31649]
[1779062138968,40.26,77393.56,506.5,-0.54236,0.00042,9.31649]
[1779062138969,40.26,77393.56,506.5,-0.54236,0.00042,9.31649]
[1779062139005,40.26,77393.56,506.5,-0.54236,0.00042,9.31649]
[1779062139023,40.26,77393.56,506.5,-0.54236,0.00042,9.31649]
[1779062139033,40.26,77393.56,506.5,-0.54236,0.00042,9.31649]
[1779062138850,40.26,77389.49,506.5,-0.54407,0.00042,9.31165]
[1779062139095,40.26,77389.49,506.5,-0.54407,0.00042,9.31165]
[1779062139350,40.26,77389.49,506.5,-0.54407,0.00042,9.31165]
[1779062139782,40.26,77391.2,506.5,-0.54335,0.00042,9.3137]
[1779062140053,40.26,77391.2,506.5,-0.54335,0.00042,9.3137]
[1779062140107,40.26,77391.2,506.5,-0.54335,0.00042,9.3137]
[1779062143077,40.25,77392.29,506.5,-0.5429,0.00042,9.31498]
[1779062143087,40.25,77392.29,506.5,-0.5429,0.00042,9.31498]
[1779062143111,40.25,77392.29,506.5,-0.5429,0.00042,9.31498]
[1779062143810,40.25,77395.29,506.5,-0.54164,0.00042,9.31847]
[1779062147267,40.25,77396.84,506.5,-0.541,0.00042,9.32023]
[1779062147838,40.25,77399.39,506.5,-0.53993,0.00042,9.32309]
[1779062148845,40.25,77402.02,506.5,-0.53883,0.00042,9.32597]
[1779062149912,40.25,77402.02,506.5,-0.53883,0.00042,9.32597]
[1779062149940,40.24,77406.02,506.5,-0.53715,0.00042,9.33021]
[1779062150101,40.24,77406.02,506.5,-0.53715,0.00042,9.33021]
[1779062150193,40.24,77406.02,506.5,-0.53715,0.00042,9.33021]
[1779062150859,40.24,77407.81,506.5,-0.5364,0.00042,9.33206]
[1779062151866,40.24,77410.69,506.5,-0.53519,0.00042,9.33495]
[1779062153880,40.24,77413.09,506.5,-0.53418,0.00042,9.3373]
[1779062154577,40.24,77413.09,506.5,-0.53418,0.00042,9.3373]
[1779062155587,40.24,77414.34,506.5,-0.53366,0.00042,9.3385]
[1779062155625,40.24,77414.34,506.5,-0.53366,0.00042,9.3385]
[1779062155649,40.24,77414.34,506.5,-0.53366,0.00042,9.3385]
[1779062155662,40.24,77414.34,506.5,-0.53366,0.00042,9.3385]
[1779062155758,40.24,77414.34,506.5,-0.53366,0.00042,9.3385]
[1779062155894,40.23,77419.78,506.5,-0.53137,0.00042,9.34354]
[1779062156745,40.23,77419.78,506.5,-0.53137,0.00042,9.34354]
[1779062156901,40.23,77423.31,506.5,-0.52989,0.00042,9.34665]
[1779062157297,40.23,77423.31,506.5,-0.52989,0.00042,9.34665]
[1779062157908,40.23,77425.06,506.5,-0.52915,0.00042,9.34814]
[1779062159922,40.23,77427.26,506.5,-0.52823,0.00042,9.34997]
[1779062161936,40.23,77421.96,506.5,-0.53046,0.00042,9.34546]
[1779062162943,40.23,77424.38,506.5,-0.52944,0.00042,9.34755]
[1779062163158,40.23,77424.38,506.5,-0.52944,0.00042,9.34755]
[1779062163950,40.23,77429.96,506.5,-0.52709,0.00042,9.35214]
[1779062165431,40.22,77431.53,506.5,-0.52643,0.00042,9.35337]
[1779062166971,40.22,77423.63,506.5,-0.52976,0.00042,9.3469]
[1779062167681,40.22,77423.63,506.5,-0.52976,0.00042,9.3469]
[1779062170999,40.22,77421.22,506.5,-0.53078,0.00042,9.3448]
[1779062174030,40.22,77422.14,506.5,-0.5304,0.00042,9.3456]
[1779062174044,40.22,77422.14,506.5,-0.5304,0.00042,9.3456]
[1779062174083,40.22,77422.14,506.5,-0.5304,0.00042,9.3456]
[1779062174136,40.21,77422.29,506.5,-0.53033,0.00042,9.34573]
[1779062174208,40.21,77422.29,506.5,-0.53033,0.00042,9.34573]
[1779062174643,40.21,77422.29,506.5,-0.53033,0.00042,9.34573]
[1779062174704,40.21,77422.29,506.5,-0.53033,0.00042,9.34573]
[1779062175086,40.21,77438.52,506.5,-0.5235,0.00042,9.35854]
[1779062176048,40.21,77446.88,506.5,-0.51997,0.00042,9.36406]
[1779062176732,40.21,77446.88,506.5,-0.51997,0.00042,9.36406]
[1779062177695,40.21,77446.43,506.5,-0.52016,0.00042,9.36378]
[1779062177729,40.21,77446.43,506.5,-0.52016,0.00042,9.36378]
[1779062177836,40.21,77446.43,506.5,-0.52016,0.00042,9.36378]
[1779062178062,40.21,77449.41,506.5,-0.51891,0.00042,9.36559]
[1779062179069,40.21,77455.01,506.5,-0.51655,0.00042,9.36873]
[1779062180076,40.21,77458.15,506.5,-0.51522,0.00042,9.37035]
[1779062181083,40.21,77460.81,506.5,-0.5141,0.00042,9.37164]
[1779062181519,40.21,77460.81,506.5,-0.5141,0.00042,9.37164]
[1779062182090,40.21,77456.63,506.5,-0.51587,0.00042,9.36958]
[1779062183795,40.21,77456.63,506.5,-0.51587,0.00042,9.36958]
[1779062183982,40.2,77451.53,506.5,-0.51802,0.00042,9.36681]
[1779062184104,40.2,77449.56,506.5,-0.51885,0.00042,9.36567]
[1779062185945,40.2,77449.56,506.5,-0.51885,0.00042,9.36567]
[1779062187708,40.2,77448.03,506.5,-0.5195,0.00042,9.36476]
[1779062188136,40.2,77449.2,506.5,-0.519,0.00042,9.36546]
[1779062188271,40.2,77449.2,506.5,-0.519,0.00042,9.36546]
[1779062189087,40.2,77449.2,506.5,-0.519,0.00042,9.36546]
[1779062188977,40.2,77446.87,506.5,-0.51999,0.00042,9.36404]
[1779062190050,40.19,77432.18,506.5,-0.52618,0.00042,9.35384]
[1779062190785,40.19,77427.87,506.5,-0.528,0.00042,9.35042]
[1779062192952,40.19,77427.62,506.5,-0.52814,0.00042,9.34049]
[1779062192983,40.19,77427.62,506.5,-0.52814,0.00042,9.34049]
[1779062193018,40.19,77424.45,506.5,-0.52948,0.00042,9.33784]
[1779062194046,40.19,77428.09,506.5,-0.52794,0.00042,9.34087]
[1779062194174,40.19,77438.33,506.5,-0.52362,0.00042,9.34867]
[1779062195181,40.19,77442.66,506.5,-0.52179,0.00042,9.35163]
[1779062196125,40.19,77442.66,506.5,-0.52179,0.00042,9.35163]
[1779062198203,40.19,77444.69,506.5,-0.52094,0.00042,9.35295]
[1779062200977,40.19,77444.03,506.5,-0.52122,0.00042,9.35253]
[1779062203239,40.18,77440.82,506.5,-0.52258,0.00042,9.35039]
[1779062206125,40.18,77440.54,506.5,-0.5227,0.00042,9.3502]
[1779062207494,40.18,77441.05,506.5,-0.52248,0.00042,9.35054]
[1779062207555,40.18,77441.05,506.5,-0.52248,0.00042,9.35054]
[1779062207732,40.18,77438.47,506.5,-0.52357,0.00042,9.34875]
[1779062208274,40.18,77436.01,506.5,-0.52461,0.00042,9.34698]
[1779062209128,40.18,77436.01,506.5,-0.52461,0.00042,9.34698]
[1779062209841,40.17,77432.29,506.5,-0.52619,0.00042,9.34418]
[1779062211681,40.17,77428.57,506.5,-0.52776,0.00042,9.34124]
[1779062217076,40.17,77427.7,506.5,-0.52813,0.00042,9.34052]
[1779062217337,40.16,77423.18,506.5,-0.53004,0.00042,9.3367]
[1779062220358,40.16,77419.16,506.5,-0.53174,0.00042,9.33313]
[1779062222372,40.16,77415.97,506.5,-0.53308,0.00042,9.33017]
[1779062228145,40.16,77417.07,506.5,-0.53262,0.00042,9.3312]
[1779062229421,40.15,77413.16,506.5,-0.53428,0.00042,9.32747]
[1779062230615,40.15,77413.16,506.5,-0.53428,0.00042,9.32747]
[1779062230683,40.15,77413.16,506.5,-0.53428,0.00042,9.32747]
[1779062230708,40.15,77413.16,506.5,-0.53428,0.00042,9.32747]
[1779062230713,40.15,77413.16,506.5,-0.53428,0.00042,9.32747]
[1779062230734,40.15,77413.16,506.5,-0.53428,0.00042,9.32747]
[1779062230757,40.15,77413.16,506.5,-0.53428,0.00042,9.32747]
[1779062230824,40.15,77413.16,506.5,-0.53428,0.00042,9.32747]
[1779062230953,40.15,77413.16,506.5,-0.53428,0.00042,9.32747]
[1779062231023,40.15,77413.16,506.5,-0.53428,0.00042,9.32747]
[1779062231093,40.15,77411.11,506.5,-0.53514,0.00042,9.32545]
[1779062231156,40.15,77411.11,506.5,-0.53514,0.00042,9.32545]
[1779062231381,40.15,77411.11,506.5,-0.53514,0.00042,9.32545]
[1779062231435,40.15,77401.57,506.5,-0.53916,0.00042,9.3155]
[1779062232650,40.15,77401.57,506.5,-0.53916,0.00042,9.3155]
[1779062232663,40.15,77401.57,506.5,-0.53916,0.00042,9.3155]
[1779062232727,40.15,77390.28,506.5,-0.54392,0.00042,9.3025]
[1779062233904,40.15,77394.61,506.5,-0.5421,0.00042,9.30763]
[1779062234457,40.15,77399.1,506.5,-0.54021,0.00042,9.31276]
[1779062236677,40.14,77399.96,506.5,-0.53985,0.00042,9.31371]
[1779062237383,40.14,77401.27,506.5,-0.5393,0.00042,9.31515]
[1779062237477,40.14,77398.05,506.5,-0.54066,0.00042,9.31156]
[1779062238208,40.14,77398.05,506.5,-0.54066,0.00042,9.31156]
[1779062238218,40.14,77398.05,506.5,-0.54066,0.00042,9.31156]
[1779062239750,40.14,77396.89,506.5,-0.54115,0.00042,9.31024]
[1779062239799,40.14,77394.1,506.5,-0.54233,0.00042,9.307]
[1779062241505,40.13,77391.93,506.5,-0.54325,0.00042,9.30443]
[1779062243519,40.13,77389.71,506.5,-0.54419,0.00042,9.30174]
[1779062244900,40.13,77389.71,506.5,-0.54419,0.00042,9.30174]
[1779062245431,40.12,77389.84,506.5,-0.54414,0.00042,9.30189]
[1779062245924,40.12,77389.84,506.5,-0.54414,0.00042,9.30189]
[1779062246025,40.13,77387.91,506.5,-0.54495,0.00042,9.29953]
[1779062246540,40.13,77385.58,506.5,-0.54593,0.00042,9.29662]
[1779062250269,40.12,77386.1,506.5,-0.54572,0.00042,9.29726]
[1779062250418,40.12,77386.1,506.5,-0.54572,0.00042,9.29726]
[1779062251051,40.12,77391.92,506.5,-0.54332,0.00042,9.29461]
[1779062252072,40.12,77391.92,506.5,-0.54332,0.00042,9.29461]
[1779062252102,40.12,77391.92,506.5,-0.54332,0.00042,9.29461]
[1779062251576,40.12,77398.73,506.5,-0.54044,0.00042,9.30251]
[1779062253127,40.12,77408.74,506.5,-0.53622,0.00042,9.31325]
[1779062253292,40.12,77408.74,506.5,-0.53622,0.00042,9.31325]
[1779062257618,40.11,77411.46,506.5,-0.53508,0.00042,9.31597]
[1779062258625,40.11,77414.52,506.5,-0.53378,0.00042,9.31896]
[1779062259308,40.11,77414.52,506.5,-0.53378,0.00042,9.31896]
[1779062259963,40.11,77414.52,506.5,-0.53378,0.00042,9.31896]
[1779062259995,40.1,77416.68,506.5,-0.53287,0.00042,9.321]
[1779062260386,40.1,77416.68,506.5,-0.53287,0.00042,9.321]
[1779062262483,40.1,77418.34,506.5,-0.53217,0.00042,9.32254]
[1779062263265,40.1,77419.35,506.5,-0.53175,0.00042,9.32346]
[1779062263437,40.1,77419.35,506.5,-0.53175,0.00042,9.32346]
[1779062263459,40.1,77419.35,506.5,-0.53175,0.00042,9.32346]
[1779062263507,40.1,77419.35,506.5,-0.53175,0.00042,9.32346]
[1779062263516,40.1,77419.35,506.5,-0.53175,0.00042,9.32346]
[1779062263611,40.1,77419.35,506.5,-0.53175,0.00042,9.32346]
[1779062263905,40.1,77419.35,506.5,-0.53175,0.00042,9.32346]
[1779062263923,40.1,77424.79,506.5,-0.52945,0.00042,9.32826]
[1779062264667,40.1,77434.85,506.5,-0.52519,0.00042,9.33631]
[1779062266127,40.1,77434.85,506.5,-0.52519,0.00042,9.33631]
[1779062266187,40.1,77438.28,506.5,-0.52374,0.00042,9.33881]
[1779062266237,40.1,77438.28,506.5,-0.52374,0.00042,9.33881]
[1779062266745,40.1,77438.28,506.5,-0.52374,0.00042,9.33881]
[1779062267217,40.1,77439.39,506.5,-0.52327,0.00042,9.3396]
[1779062267567,40.1,77439.39,506.5,-0.52327,0.00042,9.3396]
[1779062267807,40.1,77443.43,506.5,-0.52156,0.00042,9.34234]
[1779062269636,40.09,77444.1,506.5,-0.52128,0.00042,9.34278]
[1779062270787,40.09,77445.54,506.5,-0.52067,0.00042,9.3437]
[1779062270945,40.09,77445.54,506.5,-0.52067,0.00042,9.3437]
[1779062271137,40.09,77450.1,506.5,-0.51874,0.00042,9.34649]
[1779062271856,40.09,77459.85,506.5,-0.5146,0.00042,9.35172]
[1779062272952,40.09,77459.85,506.5,-0.5146,0.00042,9.35172]
[1779062272968,40.09,77459.85,506.5,-0.5146,0.00042,9.35172]
[1779062272980,40.09,77459.85,506.5,-0.5146,0.00042,9.35172]
[1779062273093,40.09,77467.57,506.5,-0.51133,0.00042,9.35515]
[1779062274016,40.09,77475.02,506.5,-0.50817,0.00042,9.35786]
[1779062275949,40.09,77475.62,506.5,-0.50792,0.00042,9.35805]
[1779062276165,40.09,77475.62,506.5,-0.50792,0.00042,9.35805]
[1779062276157,40.09,77472.8,506.5,-0.50911,0.00042,9.35711]
[1779062276753,40.09,77463.13,506.5,-0.51321,0.00042,9.35325]
[1779062277355,40.09,77463.13,506.5,-0.51321,0.00042,9.35325]
[1779062277395,40.09,77463.13,506.5,-0.51321,0.00042,9.35325]
[1779062277907,40.09,77463.13,506.5,-0.51321,0.00042,9.35325]
[1779062277923,40.09,77457.91,506.5,-0.51543,0.00042,9.35076]
[1779062280002,40.08,77456.69,506.5,-0.51595,0.00042,9.35013]
[1779062282295,40.08,77456.65,506.5,-0.51597,0.00042,9.35011]
[1779062283075,40.08,77456.65,506.5,-0.51597,0.00042,9.35011]
[1779062283111,40.08,77458.57,506.5,-0.51515,0.00042,9.35108]
[1779062283253,40.08,77458.57,506.5,-0.51515,0.00042,9.35108]
[1779062283782,40.08,77458.57,506.5,-0.51515,0.00042,9.35108]
[1779062283807,40.08,77465.19,506.5,-0.51235,0.00042,9.35415]
[1779062284652,40.08,77465.19,506.5,-0.51235,0.00042,9.35415]
[1779062284694,40.08,77465.19,506.5,-0.51235,0.00042,9.35415]
[1779062284739,40.08,77465.19,506.5,-0.51235,0.00042,9.35415]
[1779062284974,40.08,77465.19,506.5,-0.51235,0.00042,9.35415]
[1779062285019,40.07,77466.27,506.5,-0.51189,0.00042,9.35461]
[1779062285821,40.07,77473.16,506.5,-0.50897,0.00042,9.35723]
[1779062286828,40.07,77480.73,506.5,-0.50575,0.00042,9.35954]
[1779062287858,40.07,77480.73,506.5,-0.50575,0.00042,9.35954]
[1779062287881,40.07,77480.73,506.5,-0.50575,0.00042,9.35954]
[1779062287893,40.07,77480.43,506.5,-0.50588,0.00042,9.35946]
[1779062288853,40.07,77483.2,506.5,-0.50471,0.00042,9.36016]
[1779062290114,40.07,77483.2,506.5,-0.50471,0.00042,9.36016]
[1779062290132,40.07,77483.2,506.5,-0.50471,0.00042,9.36016]
[1779062290210,40.07,77483.2,506.5,-0.50471,0.00042,9.36016]
[1779062290257,40.07,77483.2,506.5,-0.50471,0.00042,9.36016]
[1779062290419,40.07,77483.2,506.5,-0.50471,0.00042,9.36016]
[1779062291060,40.07,77483.2,506.5,-0.50471,0.00042,9.36016]
[1779062291196,40.07,77483.2,506.5,-0.50471,0.00042,9.36016]
[1779062291075,40.06,77476.22,506.5,-0.50767,0.00042,9.35824]
[1779062291627,40.06,77476.22,506.5,-0.50767,0.00042,9.35824]
[1779062291629,40.06,77476.22,506.5,-0.50767,0.00042,9.35824]
[1779062291881,40.06,77461.76,506.5,-0.51381,0.00042,9.35262]
[1779062293201,40.06,77461.76,506.5,-0.51381,0.00042,9.35262]
[1779062292888,40.06,77455.53,506.5,-0.51645,0.00042,9.34951]
[1779062293238,40.06,77455.53,506.5,-0.51645,0.00042,9.34951]
[1779062293895,40.06,77458.48,506.5,-0.5152,0.00042,9.35103]
[1779062294734,40.06,77458.48,506.5,-0.5152,0.00042,9.35103]
[1779062294902,40.06,77456.51,506.5,-0.51604,0.00042,9.35003]
[1779062295742,40.06,77456.51,506.5,-0.51604,0.00042,9.35003]
[1779062295909,40.06,77455.01,506.5,-0.51667,0.00042,9.34923]
[1779062297804,40.06,77454.71,506.5,-0.5168,0.00042,9.34907]
[1779062298930,40.06,77460.43,506.5,-0.51437,0.00042,9.35199]
[1779062299807,40.06,77460.43,506.5,-0.51437,0.00042,9.35199]
[1779062299888,40.06,77460.43,506.5,-0.51437,0.00042,9.35199]
[1779062300084,40.06,77465.94,506.5,-0.51203,0.00042,9.35447]
[1779062300944,40.06,77468.85,506.5,-0.5108,0.00042,9.35565]
[1779062301613,40.06,77468.85,506.5,-0.5108,0.00042,9.35565]
[1779062301951,40.06,77470.25,506.5,-0.51021,0.00042,9.35618]
[1779062304973,40.06,77468.41,506.5,-0.51099,0.00042,9.35547]
[1779062305752,40.06,77468.41,506.5,-0.51099,0.00042,9.35547]
[1779062305773,40.06,77468.41,506.5,-0.51099,0.00042,9.35547]
[1779062305777,40.06,77468.41,506.5,-0.51099,0.00042,9.35547]
[1779062306262,40.05,77467.1,506.5,-0.51154,0.00042,9.35495]
[1779062306987,40.05,77463.05,506.5,-0.51326,0.00042,9.3532]
[1779062307994,40.05,77460.98,506.5,-0.51414,0.00042,9.35224]
[1779062309001,40.05,77456.61,506.5,-0.516,0.00042,9.35007]
[1779062312022,40.04,77452.38,506.5,-0.51782,0.00042,9.33805]
[1779062314403,40.04,77450.63,506.5,-0.51857,0.00042,9.33704]
[1779062315058,40.04,77450.63,506.5,-0.51857,0.00042,9.33704]
[1779062315159,40.04,77453.8,506.5,-0.51722,0.00042,9.33884]
[1779062316050,40.03,77451.39,506.5,-0.51825,0.00042,9.33748]
[1779062319539,40.03,77452.22,506.5,-0.5179,0.00042,9.33795]
[1779062320910,40.03,77451.68,506.5,-0.51813,0.00042,9.33764]
[1779062321021,40.03,77451.68,506.5,-0.51813,0.00042,9.33764]
[1779062321735,40.02,77450.4,506.5,-0.51867,0.00042,9.3369]
[1779062321743,40.02,77450.4,506.5,-0.51867,0.00042,9.3369]
[1779062322092,40.02,77444.61,506.5,-0.52113,0.00042,9.33332]
[1779062326120,40.01,77441.63,506.5,-0.52241,0.00042,9.33133]
[1779062328110,40.01,77440.25,506.5,-0.52299,0.00042,9.33038]
[1779062328441,40.01,77439.6,506.5,-0.52327,0.00042,9.32993]
[1779062329116,40.01,77439.6,506.5,-0.52327,0.00042,9.32993]
[1779062329141,40.01,77437.5,506.5,-0.52416,0.00042,9.32843]
[1779062329484,40.01,77437.5,506.5,-0.52416,0.00042,9.32843]
[1779062330148,40.0,77427.28,506.5,-0.52851,0.00042,9.32048]
[1779062330379,40.0,77427.28,506.5,-0.52851,0.00042,9.32048]
[1779062331155,40.0,77422.27,506.5,-0.53064,0.00042,9.31617]
[1779062332031,40.0,77422.27,506.5,-0.53064,0.00042,9.31617]
[1779062332151,40.0,77422.27,506.5,-0.53064,0.00042,9.31617]
[1779062333169,40.0,77417.69,506.5,-0.53258,0.00042,9.31201]
[1779062335671,40.0,77417.15,506.5,-0.53282,0.00042,9.3115]
[1779062336190,39.99,77413.34,506.5,-0.53444,0.00042,9.30784]
[1779062336529,39.99,77413.34,506.5,-0.53444,0.00042,9.30784]
[1779062338773,39.99,77412.67,506.5,-0.53472,0.00042,9.30717]
[1779062338775,39.99,77412.67,506.5,-0.53472,0.00042,9.30717]
[1779062338826,39.99,77412.67,506.5,-0.53472,0.00042,9.30717]
[1779062338950,39.99,77412.67,506.5,-0.53472,0.00042,9.30717]
[1779062339002,39.99,77412.67,506.5,-0.53472,0.00042,9.30717]
[1779062339193,39.99,77412.67,506.5,-0.53472,0.00042,9.30717]
[1779062339232,39.99,77407.47,506.5,-0.53693,0.00042,9.3019]
[1779062340218,39.99,77404.48,506.5,-0.5382,0.00042,9.29873]
[1779062340808,39.99,77404.48,506.5,-0.5382,0.00042,9.29873]
[1779062344266,39.98,77405.4,506.5,-0.53782,0.00042,9.2997]
[1779062344246,39.98,77408.03,506.5,-0.5367,0.00042,9.30246]
[1779062345253,39.98,77412.89,506.5,-0.53464,0.00042,9.30737]
[1779062345318,39.98,77412.89,506.5,-0.53464,0.00042,9.30737]
[1779062345373,39.98,77412.89,506.5,-0.53464,0.00042,9.30737]
[1779062345387,39.98,77412.89,506.5,-0.53464,0.00042,9.30737]
[1779062345398,39.98,77412.89,506.5,-0.53464,0.00042,9.30737]
[1779062345696,39.98,77412.89,506.5,-0.53464,0.00042,9.30737]
[1779062345703,39.98,77412.89,506.5,-0.53464,0.00042,9.30737]
[1779062345714,39.98,77412.89,506.5,-0.53464,0.00042,9.30737]
[1779062346260,39.98,77422.29,506.5,-0.53065,0.00042,9.31616]
[1779062346461,39.98,77422.29,506.5,-0.53065,0.00042,9.31616]
[1779062347279,39.98,77429.24,506.5,-0.5277,0.00042,9.32205]
[1779062349281,39.97,77425.86,506.5,-0.52914,0.00042,9.31924]
[1779062350723,39.97,77425.86,506.5,-0.52914,0.00042,9.31924]
[1779062350733,39.97,77425.86,506.5,-0.52914,0.00042,9.31924]
[1779062350745,39.97,77425.86,506.5,-0.52914,0.00042,9.31924]
[1779062350805,39.97,77425.86,506.5,-0.52914,0.00042,9.31924]
[1779062350876,39.97,77425.86,506.5,-0.52914,0.00042,9.31924]
[1779062350983,39.97,77425.86,506.5,-0.52914,0.00042,9.31924]
[1779062351091,39.97,77425.86,506.5,-0.52914,0.00042,9.31924]
[1779062351890,39.97,77425.53,506.5,-0.52928,0.00042,9.31896]
[1779062351916,39.97,77425.53,506.5,-0.52928,0.00042,9.31896]
[1779062351987,39.97,77417.25,506.5,-0.5328,0.00042,9.31154]
[1779062353003,39.97,77411.17,506.5,-0.53538,0.00042,9.30563]
[1779062354105,39.97,77411.17,506.5,-0.53538,0.00042,9.30563]
[1779062358287,39.96,77410.71,506.5,-0.53558,0.00042,9.30516]
[1779062358322,39.96,77412.0,506.5,-0.53504,0.00042,9.30645]
[1779062358344,39.96,77412.0,506.5,-0.53504,0.00042,9.30645]
[1779062358437,39.96,77412.0,506.5,-0.53504,0.00042,9.30645]
[1779062358615,39.96,77412.0,506.5,-0.53504,0.00042,9.30645]
[1779062359097,39.96,77412.0,506.5,-0.53504,0.00042,9.30645]
[1779062359617,39.96,77413.26,506.5,-0.5345,0.00042,9.30769]
[1779062359632,39.96,77413.26,506.5,-0.5345,0.00042,9.30769]
[1779062359719,39.96,77415.89,506.5,-0.53339,0.00042,9.31024]
[1779062360441,39.96,77415.89,506.5,-0.53339,0.00042,9.31024]
[1779062360543,39.96,77412.26,506.5,-0.53493,0.00042,9.3067]
[1779062361958,39.96,77412.26,506.5,-0.53493,0.00042,9.3067]
[1779062361982,39.96,77412.26,506.5,-0.53493,0.00042,9.3067]
[1779062362065,39.95,77406.21,506.5,-0.5375,0.00042,9.3005]
[1779062362470,39.95,77406.21,506.5,-0.5375,0.00042,9.3005]
[1779062363362,39.95,77404.78,506.5,-0.53811,0.00042,9.29898]
[1779062363673,39.95,77404.78,506.5,-0.53811,0.00042,9.29898]
[1779062364095,39.95,77404.78,506.5,-0.53811,0.00042,9.29898]
[1779062364107,39.95,77399.92,506.5,-0.54018,0.00042,9.29364]
[1779062366409,39.95,77402.78,506.5,-0.53896,0.00042,9.2968]
[1779062367416,39.95,77405.67,506.5,-0.53774,0.00042,9.29991]
[1779062368401,39.95,77405.67,506.5,-0.53774,0.00042,9.29991]
[1779062369430,39.94,77408.49,506.5,-0.53654,0.00042,9.30285]
[1779062370437,39.94,77410.88,506.5,-0.53553,0.00042,9.30529]
[1779062375472,39.93,77410.24,506.5,-0.53586,0.00043,9.29485]
[1779062378208,39.93,77409.85,506.5,-0.53602,0.00043,9.29445]
[1779062378231,39.93,77409.85,506.5,-0.53602,0.00043,9.29445]
[1779062381519,39.92,77406.98,506.5,-0.53725,0.00043,9.29146]
[1779062385772,39.92,77406.06,506.5,-0.53765,0.00043,9.29048]
[1779062385826,39.92,77406.06,506.5,-0.53765,0.00043,9.29048]
[1779062385834,39.92,77406.06,506.5,-0.53765,0.00043,9.29048]
[1779062385900,39.92,77406.06,506.5,-0.53765,0.00043,9.29048]
[1779062385920,39.92,77406.06,506.5,-0.53765,0.00043,9.29048]
[1779062385931,39.92,77406.06,506.5,-0.53765,0.00043,9.29048]
[1779062386178,39.92,77406.06,506.5,-0.53765,0.00043,9.29048]
[1779062387005,39.91,77413.53,506.5,-0.53447,0.00043,9.2981]
[1779062387562,39.91,77422.09,506.5,-0.53083,0.00043,9.30612]
[1779062388347,39.91,77422.09,506.5,-0.53083,0.00043,9.30612]
[1779062393604,39.9,77418.53,506.5,-0.53235,0.00043,9.30286]
[1779062394611,39.9,77420.42,506.5,-0.53155,0.00043,9.3046]
[1779062396625,39.9,77417.17,506.5,-0.53294,0.00043,9.30158]
[1779062398109,39.9,77417.17,506.5,-0.53294,0.00043,9.30158]
[1779062402704,39.89,77418.15,506.5,-0.53253,0.00043,9.30248]
[1779062402758,39.89,77415.05,506.5,-0.53385,0.00043,9.29954]
[1779062403702,39.89,77415.05,506.5,-0.53385,0.00043,9.29954]
[1779062403723,39.89,77415.05,506.5,-0.53385,0.00043,9.29954]
[1779062404015,39.89,77415.05,506.5,-0.53385,0.00043,9.29954]
[1779062404614,39.89,77414.81,506.5,-0.53395,0.00043,9.2993]
[1779062405176,39.89,77414.81,506.5,-0.53395,0.00043,9.2993]
[1779062405185,39.89,77414.81,506.5,-0.53395,0.00043,9.2993]
[1779062405285,39.88,77418.04,506.5,-0.53258,0.00043,9.30237]
[1779062405836,39.88,77418.04,506.5,-0.53258,0.00043,9.30237]
[1779062405861,39.88,77418.04,506.5,-0.53258,0.00043,9.30237]
[1779062406229,39.88,77418.04,506.5,-0.53258,0.00043,9.30237]
[1779062406632,39.88,77419.6,506.5,-0.53192,0.00043,9.30381]
[1779062406729,39.88,77419.6,506.5,-0.53192,0.00043,9.30381]
[1779062406780,39.88,77419.6,506.5,-0.53192,0.00043,9.30381]
[1779062406829,39.88,77419.6,506.5,-0.53192,0.00043,9.30381]
[1779062407644,39.88,77421.16,506.5,-0.53126,0.00043,9.30523]
[1779062407696,39.88,77421.16,506.5,-0.53126,0.00043,9.30523]
[1779062408250,39.88,77421.16,506.5,-0.53126,0.00043,9.30523]
[1779062408084,39.88,77427.16,506.5,-0.5287,0.00043,9.31045]
[1779062408631,39.88,77427.16,506.5,-0.5287,0.00043,9.31045]
[1779062408876,39.88,77427.16,506.5,-0.5287,0.00043,9.31045]
[1779062409008,39.88,77427.16,506.5,-0.5287,0.00043,9.31045]
[1779062409261,39.88,77422.38,506.5,-0.53074,0.00043,9.30631]
[1779062409590,39.88,77422.38,506.5,-0.53074,0.00043,9.30631]
[1779062409961,39.88,77422.38,506.5,-0.53074,0.00043,9.30631]
[1779062410187,39.88,77422.38,506.5,-0.53074,0.00043,9.30631]
[1779062410263,39.87,77417.59,506.5,-0.53278,0.00043,9.30193]
[1779062410353,39.87,77417.59,506.5,-0.53278,0.00043,9.30193]
[1779062410596,39.87,77417.59,506.5,-0.53278,0.00043,9.30193]
[1779062410942,39.87,77417.59,506.5,-0.53278,0.00043,9.30193]
[1779062410970,39.87,77417.59,506.5,-0.53278,0.00043,9.30193]
[1779062411055,39.87,77417.59,506.5,-0.53278,0.00043,9.30193]
[1779062411068,39.87,77417.59,506.5,-0.53278,0.00043,9.30193]
[1779062411126,39.87,77422.27,506.5,-0.53079,0.00043,9.30621]
[1779062411865,39.87,77429.1,506.5,-0.52788,0.00043,9.31205]
[1779062413813,39.87,77429.06,506.5,-0.5279,0.00043,9.31201]
[1779062413968,39.87,77429.06,506.5,-0.5279,0.00043,9.31201]
[1779062414202,39.86,77426.33,506.5,-0.52907,0.00043,9.30973]
[1779062414748,39.86,77426.33,506.5,-0.52907,0.00043,9.30973]
[1779062414824,39.86,77426.33,506.5,-0.52907,0.00043,9.30973]
[1779062414925,39.86,77423.13,506.5,-0.53043,0.00043,9.30696]
[1779062415762,39.86,77424.9,506.5,-0.52968,0.00043,9.3085]
[1779062417028,39.86,77424.9,506.5,-0.52968,0.00043,9.3085]
[1779062417047,39.86,77424.9,506.5,-0.52968,0.00043,9.3085]
[1779062417074,39.86,77424.9,506.5,-0.52968,0.00043,9.3085]
[1779062417231,39.86,77427.11,506.5,-0.52874,0.00043,9.31038]
[1779062417714,39.86,77427.11,506.5,-0.52874,0.00043,9.31038]
[1779062417716,39.86,77427.11,506.5,-0.52874,0.00043,9.31038]
[1779062418294,39.86,77427.11,506.5,-0.52874,0.00043,9.31038]
[1779062418326,39.86,77430.22,506.5,-0.52741,0.00043,9.31294]
[1779062419014,39.86,77430.22,506.5,-0.52741,0.00043,9.31294]
[1779062419277,39.86,77430.22,506.5,-0.52741,0.00043,9.31294]
[1779062419332,39.86,77425.79,506.5,-0.5293,0.00043,9.30926]
[1779062420163,39.86,77425.79,506.5,-0.5293,0.00043,9.30926]
[1779062420265,39.85,77423.59,506.5,-0.53024,0.00043,9.30735]
[1779062420916,39.85,77423.59,506.5,-0.53024,0.00043,9.30735]
[1779062421360,39.85,77422.17,506.5,-0.53085,0.00043,9.30609]
[1779062421380,39.85,77422.17,506.5,-0.53085,0.00043,9.30609]
[1779062421663,39.85,77422.17,506.5,-0.53085,0.00043,9.30609]
[1779062423311,39.85,77422.68,506.5,-0.53063,0.00043,9.30654]
[1779062422811,39.85,77424.78,506.5,-0.52974,0.00043,9.30838]
[1779062424512,39.85,77423.95,506.5,-0.53009,0.00043,9.30766]
[1779062425078,39.85,77423.95,506.5,-0.53009,0.00043,9.30766]
[1779062426760,39.85,77425.94,506.5,-0.52925,0.00043,9.30937]
[1779062427432,39.84,77426.16,506.5,-0.52915,0.00043,9.30956]
[1779062427621,39.84,77426.16,506.5,-0.52915,0.00043,9.30956]
[1779062427653,39.84,77426.16,506.5,-0.52915,0.00043,9.30956]
[1779062427903,39.84,77423.66,506.5,-0.53022,0.00043,9.30739]
[1779062428853,39.84,77421.53,506.5,-0.53113,0.00043,9.3055]
[1779062429836,39.84,77421.53,506.5,-0.53113,0.00043,9.3055]
[1779062429921,39.84,77421.53,506.5,-0.53113,0.00043,9.3055]
[1779062429946,39.84,77421.53,506.5,-0.53113,0.00043,9.3055]
[1779062429991,39.84,77421.53,506.5,-0.53113,0.00043,9.3055]
[1779062430046,39.84,77421.53,506.5,-0.53113,0.00043,9.3055]
[1779062430153,39.84,77421.53,505.5,-0.53113,0.00043,9.3055]
[1779062430319,39.84,77421.53,505.5,-0.53113,0.00043,9.3055]
[1779062430348,39.84,77419.17,505.5,-0.53214,0.00043,9.30334]
[1779062430785,39.84,77419.17,505.5,-0.53214,0.00043,9.30334]
[1779062430887,39.84,77419.17,505.5,-0.53214,0.00043,9.30334]
[1779062431177,39.84,77419.17,505.5,-0.53214,0.00043,9.30334]
[1779062432001,39.83,77417.49,505.5,-0.5329,0.00043,9.29199]
[1779062433234,39.83,77418.86,505.5,-0.53232,0.00043,9.29328]
[1779062434882,39.83,77417.85,505.5,-0.53275,0.00043,9.29232]
[1779062434901,39.83,77417.85,505.5,-0.53275,0.00043,9.29232]
[1779062434986,39.83,77417.85,505.5,-0.53275,0.00043,9.29232]
[1779062435080,39.83,77412.01,505.5,-0.53525,0.00043,9.28665]
[1779062435697,39.83,77412.01,505.5,-0.53525,0.00043,9.28665]
[1779062436028,39.83,77405.43,505.5,-0.53806,0.00043,9.27981]
[1779062436892,39.83,77405.43,505.5,-0.53806,0.00043,9.27981]
[1779062437068,39.83,77405.43,505.5,-0.53806,0.00043,9.27981]
[1779062437077,39.83,77405.43,505.5,-0.53806,0.00043,9.27981]
[1779062437207,39.83,77405.43,505.5,-0.53806,0.00043,9.27981]
[1779062437256,39.82,77400.88,505.5,-0.54001,0.00043,9.27481]
[1779062437920,39.82,77403.46,505.5,-0.53891,0.00043,9.27767]
[1779062438948,39.82,77403.46,505.5,-0.53891,0.00043,9.27767]
[1779062440219,39.81,77401.72,505.5,-0.53965,0.00043,9.27573]
[1779062441141,39.81,77398.99,505.5,-0.54082,0.00043,9.27265]
[1779062443349,39.81,77398.72,505.5,-0.54094,0.00043,9.27234]
[1779062442957,39.81,77396.46,505.5,-0.5419,0.00043,9.26972]
[1779062443967,39.81,77400.69,505.5,-0.5401,0.00043,9.27456]
[1779062444974,39.8,77403.78,505.5,-0.53879,0.00043,9.27798]
[1779062446541,39.8,77403.65,505.5,-0.53884,0.00043,9.27783]
[1779062446988,39.8,77406.52,505.5,-0.53762,0.00043,9.28091]
[1779062447996,39.8,77409.9,505.5,-0.53618,0.00043,9.28444]
[1779062448650,39.8,77409.9,505.5,-0.53618,0.00043,9.28444]
[1779062448667,39.8,77409.9,505.5,-0.53618,0.00043,9.28444]
[1779062449003,39.79,77406.25,505.5,-0.53774,0.00043,9.28061]
[1779062450010,39.79,77400.07,505.5,-0.54039,0.00043,9.27382]
[1779062453034,39.78,77402.73,505.5,-0.53926,0.00043,9.27677]
[1779062454368,39.78,77402.73,505.5,-0.53926,0.00043,9.27677]
[1779062454041,39.78,77400.55,505.5,-0.54019,0.00043,9.27434]
[1779062455048,39.78,77397.58,505.5,-0.54146,0.00043,9.27094]
[1779062456465,39.78,77395.98,505.5,-0.54215,0.00043,9.26906]
[1779062456470,39.78,77395.98,505.5,-0.54215,0.00043,9.26906]
[1779062456512,39.78,77395.98,505.5,-0.54215,0.00043,9.26906]
[1779062457381,39.77,77387.08,505.5,-0.54595,0.00043,9.25816]
[1779062457656,39.77,77387.08,505.5,-0.54595,0.00043,9.25816]
[1779062458069,39.77,77384.69,505.5,-0.54697,0.00043,9.2551]
[1779062458435,39.77,77384.69,505.5,-0.54697,0.00043,9.2551]
[1779062460452,39.77,77385.34,505.5,-0.5467,0.00043,9.25592]
[1779062460457,39.77,77385.34,505.5,-0.5467,0.00043,9.25592]
[1779062460647,39.77,77385.34,505.5,-0.5467,0.00043,9.25592]
[1779062460689,39.77,77385.34,505.5,-0.5467,0.00043,9.25592]
[1779062460712,39.77,77385.34,505.5,-0.5467,0.00043,9.25592]
[1779062460727,39.77,77385.34,505.5,-0.5467,0.00043,9.25592]
[1779062460895,39.77,77385.34,505.5,-0.5467,0.00043,9.25592]
[1779062461093,39.76,77383.05,505.5,-0.54768,0.00043,9.25293]
[1779062462097,39.76,77379.1,505.5,-0.54937,0.00043,9.24765]
[1779062462492,39.76,77379.1,505.5,-0.54937,0.00043,9.24765]
[1779062462780,39.76,77379.1,505.5,-0.54937,0.00043,9.24765]
[1779062464111,39.76,77377.41,505.5,-0.55009,0.00043,9.24533]
[1779062464455,39.76,77377.41,505.5,-0.55009,0.00043,9.24533]
[1779062464507,39.76,77377.41,505.5,-0.55009,0.00043,9.24533]
[1779062464555,39.76,77377.41,505.5,-0.55009,0.00043,9.24533]
[1779062465118,39.76,77372.19,505.5,-0.55232,0.00043,9.23802]
[1779062466125,39.75,77362.38,505.5,-0.5565,0.00043,9.22349]
[1779062467132,39.75,77356.28,505.5,-0.5591,0.00043,9.21394]
[1779062467885,39.75,77356.28,505.5,-0.5591,0.00043,9.21394]
[1779062468415,39.75,77358.25,505.5,-0.55826,0.00043,9.21705]
[1779062469146,39.75,77355.54,505.5,-0.55942,0.00043,9.21274]
[1779062470153,39.75,77351.4,505.5,-0.56118,0.00042,9.20601]
[1779062470742,39.75,77351.4,505.5,-0.56118,0.00042,9.20601]
[1779062471441,39.74,77351.01,505.5,-0.56135,0.00042,9.20535]
[1779062471462,39.74,77351.01,505.5,-0.56135,0.00042,9.20535]
[1779062471467,39.74,77351.01,505.5,-0.56135,0.00042,9.20535]
[1779062471808,39.74,77351.01,505.5,-0.56135,0.00042,9.20535]
[1779062471881,39.74,77351.01,505.5,-0.56135,0.00042,9.20535]
[1779062471959,39.74,77351.01,505.5,-0.56135,0.00042,9.20535]
[1779062473174,39.74,77348.95,505.5,-0.56223,0.00042,9.20191]
[1779062474181,39.74,77346.83,505.5,-0.56314,0.00042,9.19831]
[1779062475339,39.74,77346.83,505.5,-0.56314,0.00042,9.19831]
[1779062476155,39.73,77346.95,505.5,-0.56309,0.00042,9.19851]
[1779062476195,39.73,77349.24,505.5,-0.56212,0.00042,9.20234]
[1779062476935,39.73,77349.24,505.5,-0.56212,0.00042,9.20234]
[1779062478209,39.73,77346.83,505.5,-0.56315,0.00042,9.19827]
[1779062479934,39.73,77346.91,505.5,-0.56312,0.00042,9.19839]
[1779062480223,39.72,77344.69,505.5,-0.56406,0.00042,9.19459]
[1779062480691,39.72,77344.69,505.5,-0.56406,0.00042,9.19459]
[1779062480723,39.72,77344.69,505.5,-0.56406,0.00042,9.19459]
[1779062483238,39.72,77343.79,505.5,-0.56445,0.00042,9.19302]
[1779062483241,39.72,77343.79,505.5,-0.56445,0.00042,9.19302]
[1779062483244,39.72,77341.86,505.5,-0.56527,0.00042,9.18965]
[1779062483592,39.72,77341.86,505.5,-0.56527,0.00042,9.18965]
[1779062483649,39.72,77341.86,505.5,-0.56527,0.00042,9.18965]
[1779062483758,39.72,77341.86,505.5,-0.56527,0.00042,9.18965]
[1779062484251,39.72,77338.6,505.5,-0.56666,0.00042,9.18388]
[1779062485438,39.71,77337.86,505.5,-0.56698,0.00042,9.18255]
[1779062485777,39.71,77337.86,505.5,-0.56698,0.00042,9.18255]
[1779062485782,39.71,77337.86,505.5,-0.56698,0.00042,9.18255]
[1779062486265,39.71,77330.46,505.5,-0.57012,0.00042,9.169]
[1779062486530,39.71,77330.46,505.5,-0.57012,0.00042,9.169]
[1779062487272,39.71,77325.6,505.5,-0.57218,0.00042,9.15979]
[1779062488112,39.71,77325.6,505.5,-0.57218,0.00042,9.15979]
[1779062488279,39.71,77322.36,505.5,-0.57356,0.00042,9.15351]
[1779062488636,39.71,77322.36,505.5,-0.57356,0.00042,9.15351]
[1779062488638,39.71,77322.36,505.5,-0.57356,0.00042,9.15351]
[1779062489287,39.71,77315.38,505.5,-0.57651,0.00042,9.13965]
[1779062490196,39.71,77315.38,505.5,-0.57651,0.00042,9.13965]
[1779062490294,39.71,77308.6,505.5,-0.57938,0.00042,9.12569]
[1779062490906,39.71,77308.6,505.5,-0.57938,0.00042,9.12569]
[1779062491301,39.7,77309.98,505.5,-0.57888,0.00042,9.11863]
[1779062492308,39.7,77314.95,505.5,-0.57678,0.00042,9.12883]
[1779062493178,39.7,77314.95,505.5,-0.57678,0.00042,9.12883]
[1779062493289,39.7,77314.95,505.5,-0.57678,0.00042,9.12883]
[1779062493315,39.7,77320.38,505.5,-0.57448,0.00042,9.13969]
[1779062493449,39.7,77320.38,505.5,-0.57448,0.00042,9.13969]
[1779062494322,39.7,77320.38,505.5,-0.57448,0.00042,9.13969]
[1779062494863,39.7,77319.3,505.5,-0.57494,0.00042,9.13756]
[1779062495330,39.7,77316.07,505.5,-0.57631,0.00042,9.1311]
[1779062495472,39.7,77316.07,505.5,-0.57631,0.00042,9.1311]
[1779062495511,39.7,77316.07,505.5,-0.57631,0.00042,9.1311]
[1779062495975,39.7,77316.07,505.5,-0.57631,0.00042,9.1311]
[1779062495999,39.7,77316.07,505.5,-0.57631,0.00042,9.1311]
[1779062496336,39.7,77307.83,505.5,-0.57979,0.00042,9.11412]
[1779062496657,39.7,77307.83,505.5,-0.57979,0.00042,9.11412]
[1779062497343,39.7,77310.49,505.5,-0.57867,0.00042,9.11968]
[1779062498351,39.7,77314.76,505.5,-0.57686,0.00042,9.12844]
[1779062498724,39.7,77314.76,505.5,-0.57686,0.00042,9.12844]
[1779062499357,39.7,77320.85,505.5,-0.57428,0.00042,9.14062]
[1779062500364,39.7,77324.38,505.5,-0.57279,0.00042,9.1475]
[1779062502305,39.7,77324.82,505.5,-0.5726,0.00042,9.14835]
[1779062502346,39.7,77324.82,505.5,-0.5726,0.00042,9.14835]
[1779062502437,39.7,77319.68,505.5,-0.57478,0.00042,9.13831]
[1779062502629,39.7,77319.68,505.5,-0.57478,0.00042,9.13831]
[1779062503432,39.7,77319.68,505.5,-0.57478,0.00042,9.13831]
[1779062503405,39.7,77316.23,505.5,-0.57624,0.00042,9.13141]
[1779062504412,39.7,77309.39,505.5,-0.57914,0.00042,9.11738]
[1779062505421,39.7,77303.35,505.5,-0.58169,0.00042,9.1046]
[1779062507433,39.7,77301.12,505.5,-0.58263,0.00042,9.09979]
[1779062509255,39.7,77302.43,505.5,-0.58207,0.00042,9.10262]
[1779062509613,39.7,77301.86,505.5,-0.58231,0.00042,9.1014]
[1779062509620,39.7,77301.86,505.5,-0.58231,0.00042,9.1014]
[1779062510454,39.7,77299.52,505.5,-0.5833,0.00042,9.0963]
[1779062511461,39.7,77296.5,505.5,-0.58458,0.00042,9.08965]
[1779062511678,39.7,77296.5,505.5,-0.58458,0.00042,9.08965]
[1779062511912,39.7,77296.5,505.5,-0.58458,0.00042,9.08965]
[1779062511976,39.7,77296.5,505.5,-0.58458,0.00042,9.08965]
[1779062512101,39.7,77296.5,505.5,-0.58458,0.00042,9.08965]
[1779062512132,39.7,77296.5,505.5,-0.58458,0.00042,9.08965]
[1779062512271,39.7,77296.5,505.5,-0.58458,0.00042,9.08965]
[1779062512468,39.7,77290.9,505.5,-0.58694,0.00042,9.07707]
[1779062512973,39.7,77290.9,505.5,-0.58694,0.00042,9.07707]
[1779062513025,39.7,77290.9,505.5,-0.58694,0.00042,9.07707]
[1779062513404,39.7,77290.9,505.5,-0.58694,0.00042,9.07707]
[1779062513475,39.7,77288.24,505.5,-0.58806,0.00042,9.07098]
[1779062515282,39.7,77288.54,505.5,-0.58793,0.00042,9.07167]
[1779062515489,39.7,77294.26,505.5,-0.58553,0.00042,9.08464]
[1779062515682,39.7,77294.26,505.5,-0.58553,0.00042,9.08464]
[1779062515694,39.7,77294.26,505.5,-0.58553,0.00042,9.08464]
[1779062517255,39.7,77294.26,505.5,-0.58553,0.00042,9.08464]
[1779062517260,39.7,77294.26,505.5,-0.58553,0.00042,9.08464]
[1779062517276,39.7,77294.26,505.5,-0.58553,0.00042,9.08464]
[1779062517350,39.7,77294.26,505.5,-0.58553,0.00042,9.08464]
[1779062518384,39.7,77293.52,505.5,-0.58584,0.00042,9.08297]
[1779062518598,39.7,77293.45,505.5,-0.58587,0.00042,9.08281]
[1779062518633,39.7,77293.45,505.5,-0.58587,0.00042,9.08281]
[1779062518878,39.7,77293.45,505.5,-0.58587,0.00042,9.08281]
[1779062519220,39.7,77293.45,505.5,-0.58587,0.00042,9.08281]
[1779062519263,39.7,77291.38,505.5,-0.58674,0.00042,9.07813]
[1779062519741,39.7,77291.38,505.5,-0.58674,0.00042,9.07813]
[1779062520297,39.7,77291.38,505.5,-0.58674,0.00042,9.07813]
[1779062520319,39.7,77291.38,505.5,-0.58674,0.00042,9.07813]
[1779062520331,39.7,77291.38,505.5,-0.58674,0.00042,9.07813]
[1779062520492,39.7,77291.38,505.5,-0.58674,0.00042,9.07813]
[1779062520394,39.7,77283.92,505.5,-0.58988,0.00042,9.06092]
[1779062520552,39.7,77283.92,505.5,-0.58988,0.00042,9.06092]
[1779062520897,39.7,77283.92,505.5,-0.58988,0.00042,9.06092]
[1779062521065,39.7,77283.92,505.5,-0.58988,0.00042,9.06092]
[1779062521309,39.7,77283.92,505.5,-0.58988,0.00042,9.06092]
[1779062521457,39.7,77283.92,505.5,-0.58988,0.00042,9.06092]
[1779062521403,39.7,77271.75,505.5,-0.59499,0.00042,9.03168]
[1779062521904,39.7,77271.75,505.5,-0.59499,0.00042,9.03168]
[1779062522092,39.7,77271.75,505.5,-0.59499,0.00042,9.03168]
[1779062522346,39.7,77262.98,505.5,-0.59866,0.00042,9.00969]
[1779062523023,39.7,77262.98,505.5,-0.59866,0.00042,9.00969]
[1779062523125,39.7,77254.8,505.5,-0.60207,0.00042,8.98849]
[1779062523734,39.7,77254.8,505.5,-0.60207,0.00042,8.98849]
[1779062523782,39.7,77254.8,505.5,-0.60207,0.00042,8.98849]
[1779062524075,39.7,77254.8,505.5,-0.60207,0.00042,8.98849]
[1779062524163,39.7,77254.8,505.5,-0.60207,0.00042,8.98849]
[1779062524176,39.7,77253.08,505.5,-0.60279,0.00042,8.98394]
[1779062524587,39.7,77253.08,505.5,-0.60279,0.00042,8.98394]
[1779062524650,39.7,77253.08,505.5,-0.60279,0.00042,8.98394]
[1779062525038,39.7,77253.08,505.5,-0.60279,0.00042,8.98394]
[1779062525061,39.7,77251.41,505.5,-0.60349,0.00042,8.97951]
[1779062525605,39.7,77243.77,505.5,-0.60667,0.00042,8.95887]
[1779062527181,39.7,77237.85,505.5,-0.60913,0.00042,8.9425]
[1779062528549,39.7,77237.81,505.5,-0.60914,0.00042,8.9424]
[1779062528553,39.7,77237.81,505.5,-0.60914,0.00042,8.9424]
[1779062529592,39.7,77241.53,505.5,-0.60759,0.00042,8.95276]
[1779062531351,39.7,77241.53,505.5,-0.60759,0.00042,8.95276]
[1779062531404,39.7,77241.53,505.5,-0.60759,0.00042,8.95276]
[1779062531398,39.7,77239.96,505.5,-0.60824,0.00042,8.94844]
[1779062531982,39.7,77239.96,505.5,-0.60824,0.00042,8.94844]
[1779062532083,39.7,77233.58,505.5,-0.61089,0.00041,8.93054]
[1779062532879,39.7,77233.58,505.5,-0.61089,0.00041,8.93054]
[1779062534443,39.7,77234.98,505.5,-0.61031,0.00041,8.93451]
[1779062534444,39.7,77234.98,505.5,-0.61031,0.00041,8.93451]
[1779062534469,39.7,77231.24,505.5,-0.61186,0.00041,8.92392]
[1779062534631,39.7,77231.24,505.5,-0.61186,0.00041,8.92392]
[1779062535492,39.71,77223.66,505.5,-0.61498,0.00041,8.9021]
[1779062535728,39.71,77223.66,505.5,-0.61498,0.00041,8.9021]
[1779062536076,39.71,77223.66,505.5,-0.61498,0.00041,8.9021]
[1779062536158,39.71,77223.66,505.5,-0.61498,0.00041,8.9021]
[1779062536261,39.71,77223.66,505.5,-0.61498,0.00041,8.9021]
[1779062536494,39.71,77216.55,505.5,-0.61791,0.00041,8.88104]
[1779062536661,39.71,77216.55,505.5,-0.61791,0.00041,8.88104]
[1779062537183,39.71,77216.55,505.5,-0.61791,0.00041,8.88104]
[1779062537207,39.71,77205.31,505.5,-0.62254,0.00041,8.84677]
[1779062538428,39.71,77205.31,505.5,-0.62254,0.00041,8.84677]
[1779062538465,39.72,77200.66,505.5,-0.62442,0.00041,8.83243]
[1779062538992,39.72,77200.66,505.5,-0.62442,0.00041,8.83243]
[1779062539013,39.72,77200.66,505.5,-0.62442,0.00041,8.83243]
[1779062539267,39.72,77199.03,505.5,-0.62509,0.00041,8.8273]
[1779062539742,39.72,77199.03,505.5,-0.62509,0.00041,8.8273]
[1779062540191,39.72,77199.03,505.5,-0.62509,0.00041,8.8273]
[1779062540241,39.72,77199.03,505.5,-0.62509,0.00041,8.8273]
[1779062540514,39.72,77199.03,505.5,-0.62509,0.00041,8.8273]
[1779062540516,39.73,77198.05,505.5,-0.62546,0.00041,8.82446]
[1779062540998,39.73,77210.38,505.5,-0.62039,0.00041,8.86285]
[1779062541694,39.73,77210.38,505.5,-0.62039,0.00041,8.86285]
[1779062541704,39.73,77210.38,505.5,-0.62039,0.00041,8.86285]
[1779062541923,39.73,77210.38,505.5,-0.62039,0.00041,8.86285]
[1779062542056,39.73,77210.38,505.5,-0.62039,0.00041,8.86285]
[1779062542333,39.73,77210.38,505.5,-0.62039,0.00041,8.86285]
[1779062542394,39.74,77225.08,505.5,-0.6143,0.00041,8.90682]
[1779062543044,39.74,77225.08,505.5,-0.6143,0.00041,8.90682]
[1779062543295,39.74,77241.0,505.5,-0.6077,0.00042,8.952]
[1779062543693,39.74,77249.41,505.5,-0.60421,0.00042,8.97487]
[1779062544929,39.74,77249.41,505.5,-0.60421,0.00042,8.97487]
[1779062545372,39.74,77249.41,505.5,-0.60421,0.00042,8.97487]
[1779062545466,39.74,77251.04,505.5,-0.60352,0.00042,8.97927]
[1779062545707,39.74,77245.81,505.5,-0.6057,0.00042,8.96521]
[1779062546721,39.74,77240.68,505.5,-0.60783,0.00042,8.95119]
[1779062547596,39.74,77240.68,505.5,-0.60783,0.00042,8.95119]
[1779062547656,39.74,77240.68,505.5,-0.60783,0.00042,8.95119]
[1779062547730,39.74,77236.48,505.5,-0.60957,0.00041,8.93952]
[1779062549209,39.74,77236.48,505.5,-0.60957,0.00041,8.93952]
[1779062549214,39.74,77236.48,505.5,-0.60957,0.00041,8.93952]
[1779062549351,39.74,77236.48,505.5,-0.60957,0.00041,8.93952]
[1779062549423,39.74,77236.48,505.5,-0.60957,0.00041,8.93952]
[1779062549524,39.75,77231.76,505.5,-0.61151,0.00041,8.92625]
[1779062549924,39.75,77231.76,505.5,-0.61151,0.00041,8.92625]
[1779062550441,39.75,77231.76,505.5,-0.61151,0.00041,8.92625]
[1779062550025,39.75,77224.94,505.5,-0.61433,0.00041,8.90661]
[1779062550586,39.75,77224.94,505.5,-0.61433,0.00041,8.90661]
[1779062550648,39.75,77224.94,505.5,-0.61433,0.00041,8.90661]
[1779062551230,39.75,77224.94,505.5,-0.61433,0.00041,8.90661]
[1779062551274,39.75,77224.56,505.5,-0.6146,0.00041,8.89542]
[1779062551595,39.75,77224.56,505.5,-0.6146,0.00041,8.89542]
[1779062551756,39.75,77227.96,505.5,-0.6132,0.00041,8.90528]
[1779062554130,39.75,77229.33,505.5,-0.61262,0.00041,8.90926]
[1779062554137,39.75,77229.33,505.5,-0.61262,0.00041,8.90926]
[1779062554162,39.75,77232.25,505.5,-0.61141,0.00041,8.91764]
[1779062555113,39.75,77232.25,505.5,-0.61141,0.00041,8.91764]
[1779062555159,39.76,77242.87,505.5,-0.607,0.00042,8.94733]
[1779062555562,39.76,77242.87,505.5,-0.607,0.00042,8.94733]
[1779062555663,39.76,77242.87,505.5,-0.607,0.00042,8.94733]
[1779062556527,39.76,77242.87,505.5,-0.607,0.00042,8.94733]
[1779062556530,39.76,77259.89,505.5,-0.59989,0.00042,8.99266]
[1779062556671,39.76,77259.89,505.5,-0.59989,0.00042,8.99266]
[1779062556881,39.76,77259.89,505.5,-0.59989,0.00042,8.99266]
[1779062557162,39.76,77259.89,505.5,-0.59989,0.00042,8.99266]
[1779062557171,39.76,77265.95,505.5,-0.59736,0.00042,9.00809]
[1779062557896,39.76,77265.95,505.5,-0.59736,0.00042,9.00809]
[1779062558120,39.76,77263.77,505.5,-0.59827,0.00042,9.00259]
[1779062558805,39.76,77259.51,505.5,-0.60005,0.00042,8.9917]
[1779062560180,39.76,77259.51,505.5,-0.60005,0.00042,8.9917]
[1779062560229,39.76,77253.71,505.5,-0.60247,0.00042,8.9766]
[1779062561020,39.76,77253.71,505.5,-0.60247,0.00042,8.9766]
[1779062561072,39.76,77254.91,505.5,-0.60197,0.00042,8.97975]
[1779062561828,39.76,77253.44,505.5,-0.60258,0.00042,8.9759]
[1779062565362,39.77,77254.84,505.5,-0.60199,0.00042,8.97961]
[1779062566198,39.77,77255.45,505.5,-0.60173,0.00042,8.98123]
[1779062566275,39.77,77259.42,505.5,-0.60007,0.00042,8.99155]
[1779062566887,39.77,77259.42,505.5,-0.60007,0.00042,8.99155]
[1779062567517,39.77,77259.42,505.5,-0.60007,0.00042,8.99155]
[1779062566989,39.77,77255.76,505.5,-0.6016,0.00042,8.98205]
[1779062567658,39.77,77255.76,505.5,-0.6016,0.00042,8.98205]
[1779062568013,39.77,77255.76,505.5,-0.6016,0.00042,8.98205]
[1779062568171,39.77,77255.76,505.5,-0.6016,0.00042,8.98205]
[1779062569143,39.77,77254.36,505.5,-0.60218,0.00042,8.97838]
[1779062569196,39.77,77251.0,505.5,-0.60358,0.00042,8.96949]
[1779062569724,39.77,77251.0,505.5,-0.60358,0.00042,8.96949]
[1779062570553,39.77,77251.0,505.5,-0.60358,0.00042,8.96949]
[1779062569988,39.77,77248.58,505.5,-0.60459,0.00042,8.96303]
[1779062570942,39.77,77248.58,505.5,-0.60459,0.00042,8.96303]
[1779062571202,39.77,77248.58,505.5,-0.60459,0.00042,8.96303]
[1779062571423,39.77,77248.58,505.5,-0.60459,0.00042,8.96303]
[1779062571497,39.77,77248.58,505.5,-0.60459,0.00042,8.96303]
[1779062571467,39.77,77256.39,505.5,-0.60133,0.00042,8.98375]
[1779062572013,39.77,77267.78,505.5,-0.59657,0.00042,9.01283]
[1779062573216,39.77,77267.78,505.5,-0.59657,0.00042,9.01283]
[1779062573540,39.77,77277.3,505.5,-0.59258,0.00042,9.03616]
[1779062574202,39.77,77277.3,505.5,-0.59258,0.00042,9.03616]
[1779062574257,39.77,77280.69,505.5,-0.59116,0.00042,9.04425]
[1779062574918,39.77,77282.46,505.5,-0.59042,0.00042,9.04843]
[1779062575756,39.77,77282.46,505.5,-0.59042,0.00042,9.04843]
[1779062576229,39.77,77282.46,505.5,-0.59042,0.00042,9.04843]
[1779062576600,39.77,77282.25,505.5,-0.5905,0.00042,9.04794]
[1779062577355,39.77,77282.25,505.5,-0.5905,0.00042,9.04794]
[1779062577458,39.77,77282.25,505.5,-0.5905,0.00042,9.04794]
[1779062577511,39.77,77284.86,505.5,-0.58941,0.00042,9.05405]
[1779062578341,39.77,77284.86,505.5,-0.58941,0.00042,9.05405]
[1779062578441,39.77,77284.86,505.5,-0.58941,0.00042,9.05405]
[1779062578503,39.78,77295.92,505.5,-0.58473,0.00042,9.07929]
[1779062578805,39.78,77295.92,505.5,-0.58473,0.00042,9.07929]
[1779062579113,39.78,77295.92,505.5,-0.58473,0.00042,9.07929]
[1779062579214,39.78,77302.27,505.5,-0.58206,0.00042,9.09316]
[1779062579642,39.78,77302.27,505.5,-0.58206,0.00042,9.09316]
[1779062580421,39.78,77302.27,505.5,-0.58206,0.00042,9.09316]
[1779062580449,39.78,77302.27,505.5,-0.58206,0.00042,9.09316]
[1779062580522,39.78,77306.1,505.5,-0.58044,0.00042,9.10133]
[1779062580671,39.78,77306.1,505.5,-0.58044,0.00042,9.10133]
[1779062582348,39.78,77305.3,505.5,-0.58078,0.00042,9.09963]
[1779062582440,39.78,77305.3,505.5,-0.58078,0.00042,9.09963]
[1779062582486,39.78,77303.61,505.5,-0.58149,0.00042,9.09604]
[1779062582633,39.78,77303.61,505.5,-0.58149,0.00042,9.09604]
[1779062582653,39.78,77303.61,505.5,-0.58149,0.00042,9.09604]
[1779062582703,39.78,77303.61,505.5,-0.58149,0.00042,9.09604]
[1779062582754,39.78,77303.61,505.5,-0.58149,0.00042,9.09604]
[1779062583507,39.78,77303.61,505.5,-0.58149,0.00042,9.09604]
[1779062582974,39.78,77312.18,505.5,-0.57787,0.00042,9.11399]
[1779062584359,39.78,77312.18,505.5,-0.57787,0.00042,9.11399]
[1779062584411,39.78,77312.18,505.5,-0.57787,0.00042,9.11399]
[1779062584489,39.78,77312.18,505.5,-0.57787,0.00042,9.11399]
[1779062584528,39.79,77321.46,505.5,-0.57395,0.00042,9.13258]
[1779062586048,39.78,77318.66,505.5,-0.57514,0.00042,9.12706]
[1779062587199,39.78,77318.66,505.5,-0.57514,0.00042,9.12706]
[1779062587301,39.78,77319.28,505.5,-0.57487,0.00042,9.12829]
[1779062588526,39.78,77319.28,505.5,-0.57487,0.00042,9.12829]
[1779062588566,39.78,77320.12,505.5,-0.57452,0.00042,9.12995]
[1779062588953,39.78,77320.12,505.5,-0.57452,0.00042,9.12995]
[1779062589195,39.78,77320.12,505.5,-0.57452,0.00042,9.12995]
[1779062589253,39.78,77320.12,505.5,-0.57452,0.00042,9.12995]
[1779062589303,39.78,77320.12,505.5,-0.57452,0.00042,9.12995]
[1779062589404,39.78,77314.03,505.5,-0.57709,0.00042,9.11776]
[1779062589783,39.78,77314.03,505.5,-0.57709,0.00042,9.11776]
[1779062589957,39.78,77314.03,505.5,-0.57709,0.00042,9.11776]
[1779062589967,39.78,77314.03,505.5,-0.57709,0.00042,9.11776]
[1779062589975,39.78,77314.03,505.5,-0.57709,0.00042,9.11776]
[1779062590140,39.78,77314.03,505.5,-0.57709,0.00042,9.11776]
[1779062590425,39.78,77301.65,505.5,-0.58232,0.00042,9.09182]
[1779062591108,39.78,77301.65,505.5,-0.58232,0.00042,9.09182]
[1779062591477,39.78,77301.65,505.5,-0.58232,0.00042,9.09182]
[1779062591578,39.78,77292.18,505.5,-0.58631,0.00042,9.07094]
[1779062591979,39.78,77292.18,505.5,-0.58631,0.00042,9.07094]
[1779062592878,39.78,77293.03,505.5,-0.58595,0.00042,9.07285]
[1779062592926,39.78,77293.03,505.5,-0.58595,0.00042,9.07285]
[1779062593462,39.78,77289.53,505.5,-0.58742,0.00042,9.06492]
[1779062594148,39.78,77289.53,505.5,-0.58742,0.00042,9.06492]
[1779062594537,39.78,77289.53,505.5,-0.58742,0.00042,9.06492]
[1779062594249,39.78,77285.84,505.5,-0.58897,0.00042,9.05645]
[1779062596228,39.78,77284.76,505.5,-0.58943,0.00042,9.05393]
[1779062597760,39.78,77284.25,505.5,-0.58965,0.00042,9.05272]
[1779062597931,39.78,77284.25,505.5,-0.58965,0.00042,9.05272]
[1779062598210,39.78,77284.25,505.5,-0.58965,0.00042,9.05272]
[1779062598357,39.78,77284.25,505.5,-0.58965,0.00042,9.05272]
[1779062598592,39.78,77284.25,505.5,-0.58965,0.00042,9.05272]
[1779062598410,39.78,77279.91,505.5,-0.59147,0.00042,9.0425]
[1779062598747,39.78,77279.91,505.5,-0.59147,0.00042,9.0425]
[1779062599235,39.78,77279.91,505.5,-0.59147,0.00042,9.0425]
[1779062599261,39.78,77269.12,505.5,-0.59599,0.00042,9.01629]
[1779062599765,39.78,77269.12,505.5,-0.59599,0.00042,9.01629]
[1779062600120,39.78,77269.12,505.5,-0.59599,0.00042,9.01629]
[1779062600486,39.78,77269.12,505.5,-0.59599,0.00042,9.01629]
[1779062600505,39.78,77269.12,505.5,-0.59599,0.00042,9.01629]
[1779062600587,39.78,77259.98,505.5,-0.59981,0.00042,8.99318]
[1779062600634,39.78,77259.98,505.5,-0.59981,0.00042,8.99318]
[1779062600819,39.78,77259.98,505.5,-0.59981,0.00042,8.99318]
[1779062601057,39.78,77259.98,505.5,-0.59981,0.00042,8.99318]
[1779062601586,39.78,77259.98,505.5,-0.59981,0.00042,8.99318]
[1779062601100,39.78,77267.2,505.5,-0.59679,0.00042,9.0115]
[1779062602107,39.78,77268.59,505.5,-0.59621,0.00042,9.01496]
[1779062603114,39.78,77272.79,505.5,-0.59445,0.00042,9.02533]
[1779062603947,39.78,77272.79,505.5,-0.59445,0.00042,9.02533]
[1779062603961,39.78,77272.79,505.5,-0.59445,0.00042,9.02533]
[1779062603996,39.78,77272.79,505.5,-0.59445,0.00042,9.02533]
[1779062604493,39.78,77272.79,505.5,-0.59445,0.00042,9.02533]
[1779062604496,39.78,77270.83,505.5,-0.59527,0.00042,9.02051]
[1779062605128,39.78,77265.12,505.5,-0.59766,0.00042,9.00627]
[1779062606135,39.78,77263.53,505.5,-0.59833,0.00042,9.00224]
[1779062607249,39.78,77263.53,505.5,-0.59833,0.00042,9.00224]
[1779062607535,39.78,77263.53,505.5,-0.59833,0.00042,9.00224]
[1779062608149,39.78,77256.17,505.5,-0.6014,0.00042,8.98329]
[1779062609172,39.78,77256.17,505.5,-0.6014,0.00042,8.98329]
[1779062609273,39.78,77252.37,505.5,-0.60299,0.00042,8.97329]
[1779062610386,39.78,77252.37,505.5,-0.60299,0.00042,8.97329]
[1779062610484,39.78,77252.37,505.5,-0.60299,0.00042,8.97329]
[1779062610590,39.78,77254.11,505.5,-0.60226,0.00042,8.97788]
[1779062611170,39.78,77264.72,505.5,-0.59794,0.00042,8.99518]
[1779062611910,39.78,77264.72,505.5,-0.59794,0.00042,8.99518]
[1779062612019,39.78,77264.72,505.5,-0.59794,0.00042,8.99518]
[1779062612027,39.78,77264.72,505.5,-0.59794,0.00042,8.99518]
[1779062612099,39.78,77264.72,505.5,-0.59794,0.00042,8.99518]
[1779062612525,39.78,77270.57,505.5,-0.59549,0.00042,9.0098]
[1779062614407,39.78,77270.81,505.5,-0.59539,0.00042,9.0104]
[1779062614411,39.77,77273.09,505.5,-0.59444,0.00042,9.01597]
[1779062616501,39.77,77273.36,505.5,-0.59433,0.00042,9.01663]
[1779062616551,39.77,77273.42,505.5,-0.59431,0.00042,9.01674]
[1779062617212,39.77,77275.39,505.5,-0.59348,0.00042,9.02153]
[1779062619226,39.77,77276.88,505.5,-0.59286,0.00042,9.02509]
[1779062620143,39.77,77276.88,505.5,-0.59286,0.00042,9.02509]
[1779062620234,39.77,77276.02,505.5,-0.59323,0.00042,9.023]
[1779062621474,39.77,77276.02,505.5,-0.59323,0.00042,9.023]
[1779062621531,39.76,77276.68,505.5,-0.59296,0.00042,9.02455]
[1779062622440,39.76,77276.68,505.5,-0.59296,0.00042,9.02455]
[1779062623321,39.76,77276.58,505.5,-0.593,0.00042,9.02429]
[1779062623604,39.76,77276.58,505.5,-0.593,0.00042,9.02429]
[1779062623422,39.76,77288.1,505.5,-0.58816,0.00042,9.05145]
[1779062624261,39.76,77300.79,505.5,-0.58281,0.00042,9.0798]
[1779062624861,39.76,77300.79,505.5,-0.58281,0.00042,9.0798]
[1779062625474,39.76,77300.79,505.5,-0.58281,0.00042,9.0798]
[1779062625547,39.76,77300.76,505.5,-0.58283,0.00042,9.07973]
[1779062627090,39.76,77301.17,505.5,-0.58265,0.00042,9.08062]
[1779062627503,39.76,77301.17,505.5,-0.58265,0.00042,9.08062]
[1779062628297,39.76,77294.6,505.5,-0.58543,0.00042,9.06616]
[1779062629358,39.76,77294.6,505.5,-0.58543,0.00042,9.06616]
[1779062629408,39.76,77294.6,505.5,-0.58543,0.00042,9.06616]
[1779062629459,39.76,77287.05,505.5,-0.58861,0.00042,9.04897]
[1779062630063,39.76,77287.05,505.5,-0.58861,0.00042,9.04897]
[1779062630069,39.76,77287.05,505.5,-0.58861,0.00042,9.04897]
[1779062630375,39.76,77287.05,505.5,-0.58861,0.00042,9.04897]
[1779062630603,39.76,77287.05,505.5,-0.58861,0.00042,9.04897]
[1779062630476,39.76,77282.6,505.5,-0.59049,0.00042,9.03858]
[1779062631344,39.76,77282.6,505.5,-0.59049,0.00042,9.03858]
[1779062631445,39.76,77276.72,505.5,-0.59296,0.00042,9.02457]
[1779062631932,39.76,77276.72,505.5,-0.59296,0.00042,9.02457]
[1779062631973,39.76,77276.72,505.5,-0.59296,0.00042,9.02457]
[1779062632130,39.76,77276.72,505.5,-0.59296,0.00042,9.02457]
[1779062632152,39.76,77276.72,505.5,-0.59296,0.00042,9.02457]
[1779062632441,39.76,77276.72,505.5,-0.59296,0.00042,9.02457]
[1779062632517,39.76,77282.9,505.5,-0.59036,0.00042,9.03929]
[1779062633160,39.76,77282.9,505.5,-0.59036,0.00042,9.03929]
[1779062633331,39.76,77280.85,505.5,-0.59122,0.00042,9.03444]
[1779062634050,39.76,77280.85,505.5,-0.59122,0.00042,9.03444]
[1779062634338,39.76,77279.4,505.5,-0.59183,0.00042,9.03099]
[1779062634815,39.76,77279.4,505.5,-0.59183,0.00042,9.03099]
[1779062635529,39.76,77279.4,505.5,-0.59183,0.00042,9.03099]
[1779062636352,39.76,77270.17,505.5,-0.59571,0.00042,9.00852]
[1779062636797,39.76,77270.17,505.5,-0.59571,0.00042,9.00852]
[1779062637359,39.75,77264.01,505.5,-0.59829,0.00042,8.99306]
[1779062639915,39.75,77263.66,505.5,-0.59844,0.00042,8.99217]
[1779062640380,39.75,77261.11,505.5,-0.59951,0.00042,8.98566]
[1779062640699,39.75,77261.11,505.5,-0.59951,0.00042,8.98566]
[1779062641470,39.75,77261.11,505.5,-0.59951,0.00042,8.98566]
[1779062641853,39.75,77260.8,505.5,-0.59964,0.00042,8.98485]
[1779062642399,39.76,77270.06,505.5,-0.59576,0.00042,9.00824]
[1779062642835,39.76,77270.06,505.5,-0.59576,0.00042,9.00824]
[1779062642841,39.76,77270.06,505.5,-0.59576,0.00042,9.00824]
[1779062642892,39.76,77270.06,505.5,-0.59576,0.00042,9.00824]
[1779062643281,39.76,77270.06,505.5,-0.59576,0.00042,9.00824]
[1779062643406,39.76,77286.7,505.5,-0.58877,0.00042,9.04813]
[1779062644204,39.76,77286.7,505.5,-0.58877,0.00042,9.04813]
[1779062644489,39.76,77286.7,505.5,-0.58877,0.00042,9.04813]
[1779062644641,39.76,77286.7,505.5,-0.58877,0.00042,9.04813]
[1779062644547,39.76,77299.2,505.5,-0.5835,0.00042,9.07626]
[1779062645130,39.76,77299.2,505.5,-0.5835,0.00042,9.07626]
[1779062645420,39.76,77291.26,505.5,-0.58685,0.00042,9.05856]
[1779062646429,39.76,77286.17,505.5,-0.58899,0.00042,9.04689]
[1779062647639,39.76,77286.17,505.5,-0.58899,0.00042,9.04689]
[1779062650160,39.76,77286.06,505.5,-0.58904,0.00042,9.04663]
[1779062650220,39.76,77286.06,505.5,-0.58904,0.00042,9.04663]
[1779062653008,39.76,77285.97,505.5,-0.58908,0.00042,9.04641]
[1779062653407,39.76,77285.97,505.5,-0.58908,0.00042,9.04641]
[1779062653478,39.75,77281.4,505.5,-0.591,0.00042,9.0357]
[1779062654109,39.75,77281.4,505.5,-0.591,0.00042,9.0357]
[1779062654245,39.75,77281.4,505.5,-0.591,0.00042,9.0357]
[1779062654527,39.75,77281.4,505.5,-0.591,0.00042,9.0357]
[1779062654559,39.75,77278.04,505.5,-0.59241,0.00042,9.0277]
[1779062655492,39.75,77274.44,505.5,-0.59392,0.00042,9.01899]
[1779062656060,39.75,77274.44,505.5,-0.59392,0.00042,9.01899]
[1779062656517,39.75,77274.44,505.5,-0.59392,0.00042,9.01899]
[1779062656523,39.75,77272.33,505.5,-0.59481,0.00042,9.01384]
[1779062656692,39.75,77272.33,505.5,-0.59481,0.00042,9.01384]
[1779062656700,39.75,77272.33,505.5,-0.59481,0.00042,9.01384]
[1779062657218,39.75,77272.33,505.5,-0.59481,0.00042,9.01384]
[1779062657506,39.76,77270.63,505.5,-0.59552,0.00042,9.00965]
[1779062658134,39.76,77270.63,505.5,-0.59552,0.00042,9.00965]
[1779062658753,39.76,77271.15,505.5,-0.5953,0.00042,9.01094]
[1779062659210,39.76,77271.15,505.5,-0.5953,0.00042,9.01094]
[1779062659291,39.76,77271.15,505.5,-0.5953,0.00042,9.01094]
[1779062659326,39.76,77271.15,505.5,-0.5953,0.00042,9.01094]
[1779062659382,39.76,77271.15,505.5,-0.5953,0.00042,9.01094]
[1779062659520,39.76,77280.37,505.5,-0.59143,0.00042,9.03328]
[1779062659707,39.76,77280.37,505.5,-0.59143,0.00042,9.03328]
[1779062660176,39.76,77280.37,505.5,-0.59143,0.00042,9.03328]
[1779062660220,39.76,77280.37,505.5,-0.59143,0.00042,9.03328]
[1779062660250,39.76,77280.37,505.5,-0.59143,0.00042,9.03328]
[1779062661331,39.76,77281.78,505.5,-0.59084,0.00042,9.03663]
[1779062661534,39.76,77286.21,505.5,-0.58897,0.00042,9.047]
[1779062662653,39.76,77286.21,505.5,-0.58897,0.00042,9.047]
[1779062662541,39.76,77284.07,505.5,-0.58987,0.00042,9.04201]
[1779062662774,39.76,77284.07,505.5,-0.58987,0.00042,9.04201]
[1779062663548,39.76,77291.06,505.5,-0.58693,0.00042,9.05813]
[1779062663682,39.76,77291.06,505.5,-0.58693,0.00042,9.05813]
[1779062664198,39.76,77291.06,505.5,-0.58693,0.00042,9.05813]
[1779062664555,39.76,77296.72,505.5,-0.58454,0.00042,9.07082]
[1779062665842,39.76,77296.62,505.5,-0.58458,0.00042,9.07059]
[1779062667641,39.76,77296.13,505.5,-0.58479,0.00042,9.06951]
[1779062667657,39.76,77296.13,505.5,-0.58479,0.00042,9.06951]
[1779062667750,39.76,77295.59,505.5,-0.58502,0.00042,9.06831]
[1779062668583,39.76,77289.92,505.5,-0.58741,0.00042,9.05553]
[1779062669590,39.76,77284.01,505.5,-0.5899,0.00042,9.04188]
[1779062670597,39.76,77286.22,505.5,-0.58897,0.00042,9.04702]
[1779062672611,39.76,77284.11,505.5,-0.58995,0.00042,9.03209]
[1779062674091,39.76,77283.34,505.5,-0.59028,0.00042,9.03028]
[1779062674625,39.76,77288.43,505.5,-0.58813,0.00042,9.04211]
[1779062675632,39.76,77292.43,505.5,-0.58645,0.00042,9.05122]
[1779062676062,39.76,77292.43,505.5,-0.58645,0.00042,9.05122]
[1779062676064,39.76,77292.43,505.5,-0.58645,0.00042,9.05122]
[1779062676093,39.76,77292.43,505.5,-0.58645,0.00042,9.05122]
[1779062676114,39.76,77292.43,505.5,-0.58645,0.00042,9.05122]
[1779062676181,39.76,77292.43,505.5,-0.58645,0.00042,9.05122]
[1779062676294,39.76,77292.43,505.5,-0.58645,0.00042,9.05122]
[1779062676320,39.76,77292.43,505.5,-0.58645,0.00042,9.05122]
[1779062676346,39.76,77292.43,505.5,-0.58645,0.00042,9.05122]
[1779062676639,39.76,77301.5,505.5,-0.58262,0.00042,9.07129]
[1779062677325,39.76,77301.5,505.5,-0.58262,0.00042,9.07129]
[1779062677646,39.76,77297.76,505.5,-0.5842,0.00042,9.06312]
[1779062677702,39.76,77297.76,505.5,-0.5842,0.00042,9.06312]
[1779062677847,39.76,77297.76,505.5,-0.5842,0.00042,9.06312]
[1779062677954,39.76,77297.76,505.5,-0.5842,0.00042,9.06312]
[1779062678653,39.76,77292.01,505.5,-0.58662,0.00042,9.05028]
[1779062679660,39.76,77287.63,505.5,-0.58847,0.00042,9.04027]
[1779062680061,39.76,77287.63,505.5,-0.58847,0.00042,9.04027]
[1779062680667,39.76,77284.73,505.5,-0.58969,0.00042,9.03354]
[1779062681353,39.76,77284.73,505.5,-0.58969,0.00042,9.03354]
[1779062683819,39.76,77285.1,505.5,-0.58954,0.00042,9.0344]
[1779062684700,39.76,77286.95,505.5,-0.58876,0.00042,9.0387]
[1779062685706,39.76,77290.0,505.5,-0.58747,0.00042,9.0457]
[1779062686976,39.76,77290.0,505.5,-0.58747,0.00042,9.0457]
[1779062687320,39.76,77290.0,505.5,-0.58747,0.00042,9.0457]
[1779062687409,39.75,77292.08,505.5,-0.58661,0.00042,9.05034]
[1779062692757,39.75,77295.98,505.5,-0.58496,0.00042,9.0591]
[1779062693825,39.75,77295.98,505.5,-0.58496,0.00042,9.0591]
[1779062693826,39.75,77295.98,505.5,-0.58496,0.00042,9.0591]
[1779062693909,39.75,77298.03,505.5,-0.5841,0.00042,9.06363]
[1779062695778,39.75,77294.62,505.5,-0.58554,0.00042,9.05606]
[1779062697140,39.75,77294.62,505.5,-0.58554,0.00042,9.05606]
[1779062698425,39.75,77293.91,505.5,-0.58584,0.00042,9.05447]
[1779062698521,39.75,77291.57,505.5,-0.58684,0.00042,9.04914]
[1779062698800,39.75,77288.71,505.5,-0.58804,0.00042,9.04262]
[1779062700247,39.75,77288.71,505.5,-0.58804,0.00042,9.04262]
[1779062700422,39.75,77288.71,505.5,-0.58804,0.00042,9.04262]
[1779062700663,39.75,77288.71,505.5,-0.58804,0.00042,9.04262]
[1779062701111,39.74,77287.86,505.5,-0.5884,0.00042,9.04064]
[1779062701318,39.74,77287.86,505.5,-0.5884,0.00042,9.04064]
[1779062701494,39.74,77287.86,505.5,-0.5884,0.00042,9.04064]
[1779062701561,39.74,77280.27,505.5,-0.5916,0.00042,9.02285]
[1779062701859,39.74,77280.27,505.5,-0.5916,0.00042,9.02285]
[1779062701935,39.74,77273.84,505.5,-0.5943,0.00042,9.00734]
[1779062702982,39.74,77273.84,505.5,-0.5943,0.00042,9.00734]
[1779062703348,39.74,77273.84,505.5,-0.5943,0.00042,9.00734]
[1779062704301,39.74,77273.84,505.5,-0.5943,0.00042,9.00734]
[1779062704329,39.74,77265.5,505.5,-0.5978,0.00042,8.9866]
[1779062704955,39.74,77265.5,505.5,-0.5978,0.00042,8.9866]
[1779062705041,39.74,77260.4,505.5,-0.59994,0.00042,8.97358]
[1779062706004,39.74,77260.4,505.5,-0.59994,0.00042,8.97358]
[1779062706006,39.74,77258.97,505.5,-0.60054,0.00042,8.96988]
[1779062707562,39.74,77258.97,505.5,-0.60054,0.00042,8.96988]
[1779062707616,39.74,77254.34,505.5,-0.60248,0.00042,8.95777]
[1779062707864,39.74,77250.14,505.5,-0.60423,0.00042,8.94661]
[1779062708954,39.74,77250.14,505.5,-0.60423,0.00042,8.94661]
[1779062709123,39.74,77250.14,505.5,-0.60423,0.00042,8.94661]
[1779062709465,39.74,77250.14,505.5,-0.60423,0.00042,8.94661]
[1779062709521,39.74,77254.25,505.5,-0.60251,0.00042,8.95753]
[1779062710357,39.74,77254.25,505.5,-0.60251,0.00042,8.95753]
[1779062710645,39.74,77254.25,505.5,-0.60251,0.00042,8.95753]
[1779062710364,39.74,77240.65,505.5,-0.60819,0.00042,8.92076]
[1779062711666,39.74,77229.91,505.5,-0.61265,0.00042,8.89045]
[1779062711814,39.74,77229.91,505.5,-0.61265,0.00042,8.89045]
[1779062711828,39.74,77229.91,505.5,-0.61265,0.00042,8.89045]
[1779062711834,39.74,77229.91,505.5,-0.61265,0.00042,8.89045]
[1779062712399,39.74,77222.79,505.5,-0.6156,0.00041,8.86975]
[1779062713360,39.74,77222.79,505.5,-0.6156,0.00041,8.86975]
[1779062713647,39.74,77222.79,505.5,-0.6156,0.00041,8.86975]
[1779062713720,39.74,77205.48,505.5,-0.62277,0.00041,8.81732]
[1779062714093,39.74,77205.48,505.5,-0.62277,0.00041,8.81732]
[1779062714359,39.74,77205.48,505.5,-0.62277,0.00041,8.81732]
[1779062714458,39.73,77195.38,505.5,-0.62694,0.00041,8.78538]
[1779062715276,39.73,77195.38,505.5,-0.62694,0.00041,8.78538]
[1779062715646,39.74,77191.71,505.5,-0.62842,0.00041,8.77376]
[1779062715924,39.74,77189.89,505.5,-0.62916,0.00041,8.76786]
[1779062717143,39.74,77189.89,505.5,-0.62916,0.00041,8.76786]
[1779062717607,39.74,77189.89,505.5,-0.62916,0.00041,8.76786]
[1779062717709,39.75,77194.51,505.5,-0.62725,0.00041,8.78296]
[1779062722014,39.75,77194.96,505.5,-0.62706,0.00041,8.78442]
[1779062723261,39.75,77194.55,505.5,-0.62722,0.00041,8.78313]
[1779062724673,39.75,77195.37,505.5,-0.62688,0.00041,8.78578]
[1779062724751,39.75,77191.03,505.5,-0.62866,0.00041,8.77185]
[1779062725996,39.75,77192.76,505.5,-0.62795,0.00041,8.77745]
[1779062727041,39.75,77192.76,505.5,-0.62795,0.00041,8.77745]
[1779062727532,39.75,77199.55,505.5,-0.62516,0.00041,8.79912]
[1779062728015,39.75,77203.23,505.5,-0.62364,0.00041,8.81067]
[1779062729020,39.75,77209.93,505.5,-0.62088,0.00041,8.83141]
[1779062729886,39.75,77209.93,505.5,-0.62088,0.00041,8.83141]
[1779062729890,39.75,77209.93,505.5,-0.62088,0.00041,8.83141]
[1779062730261,39.75,77209.93,505.5,-0.62088,0.00041,8.83141]
[1779062730358,39.75,77205.7,505.5,-0.62262,0.00041,8.81839]
[1779062730909,39.75,77205.7,505.5,-0.62262,0.00041,8.81839]
[1779062731465,39.75,77194.13,505.5,-0.62752,0.00041,8.77162]
[1779062732435,39.75,77194.13,505.5,-0.62752,0.00041,8.77162]
[1779062732686,39.75,77194.13,505.5,-0.62752,0.00041,8.77162]
[1779062732532,39.75,77192.27,505.5,-0.62828,0.00041,8.76564]
[1779062732781,39.75,77192.27,505.5,-0.62828,0.00041,8.76564]
[1779062732840,39.75,77192.27,505.5,-0.62828,0.00041,8.76564]
[1779062733667,39.75,77192.27,505.5,-0.62828,0.00041,8.76564]
[1779062733733,39.75,77192.27,505.5,-0.62828,0.00041,8.76564]
[1779062733678,39.75,77190.73,505.5,-0.62891,0.00041,8.76067]
[1779062734064,39.75,77190.73,505.5,-0.62891,0.00041,8.76067]
[1779062734102,39.75,77190.73,505.5,-0.62891,0.00041,8.76067]
[1779062734625,39.75,77174.86,505.5,-0.6354,0.00041,8.70811]
[1779062735250,39.75,77174.86,505.5,-0.6354,0.00041,8.70811]
[1779062735319,39.75,77174.86,505.5,-0.6354,0.00041,8.70811]
[1779062735657,39.75,77174.86,505.5,-0.6354,0.00041,8.70811]
[1779062735683,39.75,77161.1,505.5,-0.64099,0.00041,8.66069]
[1779062736202,39.75,77161.1,505.5,-0.64099,0.00041,8.66069]
[1779062736673,39.75,77161.1,505.5,-0.64099,0.00041,8.66069]
[1779062736777,39.74,77150.18,505.5,-0.64547,0.0004,8.62136]
[1779062737125,39.74,77143.13,505.5,-0.64832,0.0004,8.59573]
[1779062738132,39.75,77143.65,505.5,-0.64807,0.0004,8.59796]
[1779062739548,39.75,77143.65,505.5,-0.64807,0.0004,8.59796]
[1779062739606,39.77,77139.86,505.5,-0.64954,0.0004,8.58458]
[1779062739934,39.77,77139.86,505.5,-0.64954,0.0004,8.58458]
[1779062739987,39.77,77139.86,505.5,-0.64954,0.0004,8.58458]
[1779062740378,39.77,77139.86,505.5,-0.64954,0.0004,8.58458]
[1779062740396,39.77,77139.86,505.5,-0.64954,0.0004,8.58458]
[1779062740405,39.77,77131.93,505.5,-0.65271,0.0004,8.55518]
[1779062741101,39.77,77131.93,505.5,-0.65271,0.0004,8.55518]
[1779062741333,39.77,77131.93,505.5,-0.65271,0.0004,8.55518]
[1779062741580,39.77,77131.93,505.5,-0.65271,0.0004,8.55518]
[1779062741660,39.78,77132.35,505.5,-0.6525,0.0004,8.55714]
[1779062742165,39.8,77142.99,505.5,-0.64814,0.0004,8.59727]
[1779062743211,39.8,77146.88,505.5,-0.64657,0.0004,8.61147]
[1779062744997,39.82,77147.57,505.5,-0.64624,0.0004,8.61441]
[1779062745225,39.82,77147.57,505.5,-0.64624,0.0004,8.61441]
[1779062745725,39.82,77147.57,505.5,-0.64624,0.0004,8.61441]
[1779062746383,39.83,77146.96,505.5,-0.64644,0.0004,8.61261]
[1779062746433,39.83,77146.96,505.5,-0.64644,0.0004,8.61261]
[1779062746449,39.83,77146.96,505.5,-0.64644,0.0004,8.61261]
[1779062746475,39.84,77139.09,505.5,-0.64956,0.0004,8.58431]
[1779062746878,39.84,77139.09,505.5,-0.64956,0.0004,8.58431]
[1779062747044,39.84,77139.09,505.5,-0.64956,0.0004,8.58431]
[1779062747550,39.84,77139.09,505.5,-0.64956,0.0004,8.58431]
[1779062747647,39.84,77139.09,505.5,-0.64956,0.0004,8.58431]
[1779062747746,39.84,77139.09,505.5,-0.64956,0.0004,8.58431]
[1779062747753,39.84,77134.14,505.5,-0.65154,0.0004,8.56598]
[1779062748210,39.85,77123.22,505.5,-0.6559,0.0004,8.52482]
[1779062750719,39.86,77122.73,505.5,-0.65604,0.0004,8.52353]
[1779062750769,39.88,77122.22,505.5,-0.65618,0.0004,8.52215]
[1779062751847,39.89,77119.42,505.5,-0.65723,0.0004,8.512]
[1779062752681,39.89,77119.42,505.5,-0.65723,0.0004,8.512]
[1779062752685,39.91,77118.09,505.5,-0.65769,0.0004,8.50753]
[1779062753039,39.91,77118.09,505.5,-0.65769,0.0004,8.50753]
[1779062753101,39.91,77118.09,505.5,-0.65769,0.0004,8.50753]
[1779062753245,39.93,77117.88,505.5,-0.65771,0.0004,8.50739]
[1779062753943,39.93,77117.88,505.5,-0.65771,0.0004,8.50739]
[1779062753943,39.93,77117.88,505.5,-0.65771,0.0004,8.50739]
[1779062754443,39.93,77117.88,505.5,-0.65771,0.0004,8.50739]
[1779062754477,39.95,77119.6,505.5,-0.65695,0.0004,8.51464]
[1779062755259,39.96,77118.21,505.5,-0.65744,0.0004,8.50989]
[1779062755912,39.96,77118.21,505.5,-0.65744,0.0004,8.50989]
[1779062756299,39.96,77118.21,505.5,-0.65744,0.0004,8.50989]
[1779062756310,39.96,77118.21,505.5,-0.65744,0.0004,8.50989]
[1779062756717,39.96,77118.21,505.5,-0.65744,0.0004,8.50989]
[1779062756821,39.98,77120.08,505.5,-0.65664,0.0004,8.51766]
[1779062757860,39.98,77120.08,505.5,-0.65664,0.0004,8.51766]
[1779062757968,40.0,77120.36,505.5,-0.65647,0.0004,8.51926]
[1779062757971,40.0,77120.36,505.5,-0.65647,0.0004,8.51926]
[1779062758047,40.0,77120.36,505.5,-0.65647,0.0004,8.51926]
[1779062758167,40.0,77120.36,505.5,-0.65647,0.0004,8.51926]
[1779062758547,40.0,77120.36,505.5,-0.65647,0.0004,8.51926]
[1779062758833,40.0,77120.36,505.5,-0.65647,0.0004,8.51926]
[1779062758837,40.0,77120.36,505.5,-0.65647,0.0004,8.51926]
[1779062758852,40.0,77120.36,505.5,-0.65647,0.0004,8.51926]
[1779062758610,40.01,77127.75,505.5,-0.65347,0.0004,8.54773]
[1779062758981,40.01,77127.75,505.5,-0.65347,0.0004,8.54773]
[1779062759287,40.01,77130.2,505.5,-0.65249,0.0004,8.55694]
[1779062759925,40.01,77130.2,505.5,-0.65249,0.0004,8.55694]
[1779062760449,40.01,77130.2,505.5,-0.65249,0.0004,8.55694]
[1779062760550,40.01,77119.64,505.5,-0.65669,0.0004,8.5171]
[1779062761555,40.01,77119.64,505.5,-0.65669,0.0004,8.5171]
[1779062761656,40.02,77114.47,505.5,-0.65872,0.0004,8.49741]
[1779062762314,40.02,77110.8,505.5,-0.66017,0.0004,8.48319]
[1779062762954,40.02,77110.8,505.5,-0.66017,0.0004,8.48319]
[1779062763329,40.03,77112.13,505.5,-0.65961,0.0004,8.48868]
[1779062764957,40.06,77112.74,505.5,-0.65925,0.0004,8.49222]
[1779062764994,40.06,77112.74,505.5,-0.65925,0.0004,8.49222]
[1779062765182,40.06,77112.74,505.5,-0.65925,0.0004,8.49222]
[1779062765343,40.06,77107.98,505.5,-0.66113,0.00039,8.47372]
[1779062766010,40.06,77107.98,505.5,-0.66113,0.00039,8.47372]
[1779062766221,40.06,77107.98,505.5,-0.66113,0.00039,8.47372]
[1779062766350,40.08,77103.02,505.5,-0.663,0.00039,8.45506]
[1779062767241,40.08,77103.02,505.5,-0.663,0.00039,8.45506]
[1779062767759,40.08,77103.02,505.5,-0.663,0.00039,8.45506]
[1779062768873,40.08,77093.38,505.5,-0.66677,0.00039,8.41681]
[1779062769069,40.08,77093.38,505.5,-0.66677,0.00039,8.41681]
[1779062769826,40.08,77093.38,505.5,-0.66677,0.00039,8.41681]
[1779062769828,40.1,77089.03,505.5,-0.66842,0.00039,8.39986]
[1779062770617,40.11,77085.21,505.5,-0.66983,0.00039,8.38507]
[1779062771047,40.11,77085.21,505.5,-0.66983,0.00039,8.38507]
[1779062772052,40.13,77084.08,505.5,-0.67019,0.00039,8.38131]
[1779062772781,40.13,77084.08,505.5,-0.67019,0.00039,8.38131]
[1779062773112,40.16,77084.67,505.5,-0.66988,0.00039,8.38459]
[1779062773114,40.16,77084.67,505.5,-0.66988,0.00039,8.38459]
[1779062773296,40.16,77084.67,505.5,-0.66988,0.00039,8.38459]
[1779062773559,40.16,77084.67,505.5,-0.66988,0.00039,8.38459]
[1779062773720,40.16,77084.67,505.5,-0.66988,0.00039,8.38459]
[1779062773826,40.16,77084.67,505.5,-0.66988,0.00039,8.38459]
[1779062773918,40.18,77083.92,505.5,-0.67009,0.00039,8.38236]
[1779062774258,40.18,77083.92,505.5,-0.67009,0.00039,8.38236]
[1779062774345,40.18,77083.92,505.5,-0.67009,0.00039,8.38236]
[1779062774398,40.18,77083.92,505.5,-0.67009,0.00039,8.38236]
[1779062774509,40.18,77083.92,505.5,-0.67009,0.00039,8.38236]
[1779062774897,40.18,77083.92,505.5,-0.67009,0.00039,8.38236]
[1779062774653,40.18,77066.24,505.5,-0.67693,0.00039,8.30926]
[1779062775496,40.17,77046.99,505.5,-0.68437,0.00038,8.22628]
[1779062776423,40.17,77047.48,505.5,-0.68417,0.00038,8.22863]
[1779062777430,40.19,77054.28,505.5,-0.6815,0.00038,8.25867]
[1779062778416,40.19,77054.28,505.5,-0.6815,0.00038,8.25867]
[1779062778437,40.2,77052.3,505.5,-0.6822,0.00038,8.25081]
[1779062780452,40.23,77049.11,505.5,-0.68331,0.00038,8.23825]
[1779062781459,40.24,77043.37,505.5,-0.68544,0.00038,8.21401]
[1779062782467,40.26,77046.36,505.5,-0.6842,0.00038,8.22817]
[1779062783763,40.26,77046.36,505.5,-0.6842,0.00038,8.22817]
[1779062783855,40.28,77049.62,505.5,-0.68286,0.00038,8.24327]
[1779062784654,40.29,77055.29,505.5,-0.68069,0.00038,8.2677]
[1779062785401,40.29,77055.29,505.5,-0.68069,0.00038,8.2677]
[1779062785524,40.29,77055.29,505.5,-0.68069,0.00038,8.2677]
[1779062785804,40.29,77071.22,505.5,-0.67454,0.00039,8.33495]
[1779062786568,40.29,77071.22,505.5,-0.67454,0.00039,8.33495]
[1779062786846,40.29,77071.22,505.5,-0.67454,0.00039,8.33495]
[1779062786889,40.29,77067.35,505.5,-0.67603,0.00039,8.31891]
[1779062787736,40.29,77063.95,505.5,-0.67733,0.00038,8.3047]
[1779062788430,40.29,77063.95,505.5,-0.67733,0.00038,8.3047]
[1779062788488,40.29,77063.95,505.5,-0.67733,0.00038,8.3047]
[1779062788509,40.29,77063.95,505.5,-0.67733,0.00038,8.3047]
[1779062788693,40.29,77063.95,505.5,-0.67733,0.00038,8.3047]
[1779062788795,40.3,77070.18,505.5,-0.67492,0.00039,8.33087]
[1779062789060,40.3,77070.18,505.5,-0.67492,0.00039,8.33087]
[1779062789516,40.3,77078.46,505.5,-0.67171,0.00039,8.36514]
[1779062790523,40.3,77080.27,505.5,-0.671,0.00039,8.3726]
[1779062791960,40.3,77080.27,505.5,-0.671,0.00039,8.3726]
[1779062791530,40.3,77082.17,505.5,-0.67043,0.00039,8.36982]
[1779062792771,40.3,77082.17,505.5,-0.67043,0.00039,8.36982]
[1779062792854,40.3,77075.54,505.5,-0.67299,0.00039,8.34275]
[1779062793544,40.3,77067.79,505.5,-0.67598,0.00039,8.31064]
[1779062794068,40.3,77067.79,505.5,-0.67598,0.00039,8.31064]
[1779062794466,40.3,77067.79,505.5,-0.67598,0.00039,8.31064]
[1779062794469,40.3,77067.79,505.5,-0.67598,0.00039,8.31064]
[1779062794551,40.31,77063.39,505.5,-0.67767,0.00038,8.29227]
[1779062795558,40.31,77059.62,505.5,-0.67911,0.00038,8.2764]
[1779062796565,40.32,77056.57,505.5,-0.68021,0.00038,8.26422]
[1779062797939,40.32,77056.57,505.5,-0.68021,0.00038,8.26422]
[1779062797572,40.34,77054.7,505.5,-0.68087,0.00038,8.25689]
[1779062798444,40.34,77054.7,505.5,-0.68087,0.00038,8.25689]
[1779062798579,40.37,77056.12,505.5,-0.68021,0.00038,8.26422]
[1779062801609,40.38,77055.71,505.5,-0.6803,0.00038,8.26325]
[1779062801909,40.38,77055.71,505.5,-0.6803,0.00038,8.26325]
[1779062802684,40.38,77055.02,505.5,-0.68055,0.00038,8.26037]
[1779062802785,40.39,77059.38,505.5,-0.67887,0.00038,8.27898]
[1779062803614,40.39,77063.13,505.5,-0.67742,0.00038,8.29487]
[1779062805922,40.39,77063.01,505.5,-0.67746,0.00038,8.29446]
[1779062809571,40.4,77061.45,505.5,-0.67803,0.00038,8.28822]
[1779062810131,40.4,77060.98,505.5,-0.6782,0.00038,8.2864]
[1779062810674,40.4,77059.19,505.5,-0.67887,0.00038,8.27896]
[1779062811637,40.4,77059.19,505.5,-0.67887,0.00038,8.27896]
[1779062811992,40.41,77062.08,505.5,-0.67776,0.00038,8.29122]
[1779062812688,40.41,77064.04,505.5,-0.677,0.00038,8.29953]
[1779062814702,40.41,77066.45,505.5,-0.67605,0.00038,8.30976]
[1779062815792,40.41,77066.45,505.5,-0.67605,0.00038,8.30976]
[1779062815867,40.41,77068.5,505.5,-0.67526,0.00039,8.31835]
[1779062816927,40.41,77068.5,505.5,-0.67526,0.00039,8.31835]
[1779062816960,40.41,77064.68,505.5,-0.67672,0.00038,8.30251]
[1779062818730,40.42,77061.34,505.5,-0.67799,0.00038,8.28864]
[1779062819737,40.42,77059.81,505.5,-0.67857,0.00038,8.28225]
[1779062820915,40.42,77059.81,505.5,-0.67857,0.00038,8.28225]
[1779062821751,40.42,77064.47,505.5,-0.67677,0.00038,8.30196]
[1779062822517,40.42,77064.47,505.5,-0.67677,0.00038,8.30196]
[1779062822758,40.42,77067.97,505.5,-0.67542,0.00038,8.31662]
[1779062823489,40.42,77067.97,505.5,-0.67542,0.00038,8.31662]
[1779062823765,40.42,77068.43,505.5,-0.67524,0.00038,8.31859]
[1779062824149,40.42,77068.43,505.5,-0.67524,0.00038,8.31859]
[1779062824772,40.43,77063.93,505.5,-0.67696,0.00038,8.29988]
[1779062826066,40.43,77063.59,505.5,-0.67709,0.00038,8.29853]
[1779062826786,40.43,77066.58,505.5,-0.67593,0.00038,8.31109]
[1779062829366,40.43,77067.76,505.5,-0.67546,0.00038,8.31617]
[1779062829463,40.43,77067.76,505.5,-0.67546,0.00038,8.31617]
[1779062829807,40.43,77073.27,505.5,-0.67333,0.00039,8.33903]
[1779062830859,40.43,77073.27,505.5,-0.67333,0.00039,8.33903]
[1779062830960,40.44,77075.87,505.5,-0.67232,0.00039,8.34977]
[1779062831040,40.44,77075.87,505.5,-0.67232,0.00039,8.34977]
[1779062831462,40.44,77075.87,505.5,-0.67232,0.00039,8.34977]
[1779062831821,40.44,77075.78,505.5,-0.67235,0.00039,8.34945]
[1779062832828,40.44,77072.14,505.5,-0.67375,0.00039,8.33455]
[1779062834594,40.44,77072.73,505.5,-0.67351,0.00039,8.33705]
[1779062834842,40.44,77075.47,505.5,-0.67245,0.00039,8.34838]
[1779062837863,40.45,77077.56,505.5,-0.67162,0.00039,8.35712]
[1779062839877,40.45,77075.8,505.5,-0.67229,0.00039,8.35005]
[1779062840884,40.45,77077.75,505.5,-0.67153,0.00039,8.35808]
[1779062841736,40.45,77077.75,505.5,-0.67153,0.00039,8.35808]
[1779062841970,40.45,77077.75,505.5,-0.67153,0.00039,8.35808]
[1779062842027,40.45,77078.53,505.5,-0.67122,0.00039,8.36131]
[1779062842075,40.45,77078.53,505.5,-0.67122,0.00039,8.36131]
[1779062842103,40.45,77078.53,505.5,-0.67122,0.00039,8.36131]
[1779062842898,40.45,77082.05,505.5,-0.66986,0.00039,8.37565]
[1779062843905,40.46,77090.92,505.5,-0.66641,0.00039,8.41129]
[1779062844966,40.46,77093.48,505.5,-0.6654,0.00039,8.42151]
[1779062845919,40.47,77089.65,505.5,-0.66685,0.00039,8.40678]
[1779062848732,40.48,77088.87,505.5,-0.6671,0.00039,8.40419]
[1779062849970,40.49,77089.42,505.5,-0.66684,0.00039,8.40685]
[1779062849948,40.51,77091.72,505.5,-0.66588,0.00039,8.41663]
[1779062854984,40.55,77089.89,505.5,-0.6666,0.00039,8.40037]
[1779062856997,40.57,77095.03,505.5,-0.66453,0.00039,8.42137]
[1779062858004,40.59,77100.05,505.5,-0.6625,0.00039,8.44169]
[1779062859011,40.59,77102.98,505.5,-0.66136,0.00039,8.45309]
[1779062860024,40.59,77105.64,505.5,-0.66031,0.00039,8.46338]
[1779062861030,40.59,77107.79,505.5,-0.65947,0.00039,8.47164]
[1779062862039,40.59,77109.23,505.5,-0.65891,0.00039,8.47715]
[1779062862074,40.59,77109.23,505.5,-0.65891,0.00039,8.47715]
[1779062862133,40.59,77109.23,505.5,-0.65891,0.00039,8.47715]
[1779062863044,40.59,77112.9,505.5,-0.65747,0.00039,8.4911]
[1779062865737,40.59,77116.32,505.5,-0.65612,0.00039,8.50404]
[1779062866065,40.59,77121.16,505.5,-0.65422,0.00039,8.52212]
[1779062867863,40.59,77121.16,505.5,-0.65422,0.00039,8.52212]
[1779062867864,40.6,77125.48,505.5,-0.65251,0.00039,8.53815]
[1779062868088,40.6,77125.48,505.5,-0.65251,0.00039,8.53815]
[1779062868090,40.6,77125.48,505.5,-0.65251,0.00039,8.53815]
[1779062869041,40.6,77125.48,505.5,-0.65251,0.00039,8.53815]
[1779062868191,40.6,77127.93,505.5,-0.65155,0.00039,8.54717]
[1779062869230,40.6,77127.93,505.5,-0.65155,0.00039,8.54717]
[1779062869252,40.6,77132.08,505.5,-0.64991,0.00039,8.5623]
[1779062872107,40.6,77128.91,505.5,-0.65116,0.00039,8.55072]
[1779062873114,40.6,77131.67,505.5,-0.65007,0.00039,8.56076]
[1779062874121,40.6,77134.93,505.5,-0.64879,0.0004,8.57255]
[1779062876044,40.6,77136.51,505.5,-0.64816,0.0004,8.57823]
[1779062880048,40.59,77138.06,505.5,-0.64755,0.0004,8.58374]
[1779062880143,40.59,77138.06,505.5,-0.64755,0.0004,8.58374]
[1779062880520,40.59,77138.06,505.5,-0.64755,0.0004,8.58374]
[1779062880683,40.59,77138.06,505.5,-0.64755,0.0004,8.58374]
[1779062880688,40.59,77138.06,505.5,-0.64755,0.0004,8.58374]
[1779062880828,40.59,77138.06,505.5,-0.64755,0.0004,8.58374]
[1779062880927,40.59,77138.06,505.5,-0.64755,0.0004,8.58374]
[1779062880995,40.59,77137.58,505.5,-0.64775,0.0004,8.582]
[1779062882021,40.59,77137.58,505.5,-0.64775,0.0004,8.582]
[1779062881170,40.59,77119.91,505.5,-0.65472,0.00039,8.51739]
[1779062883012,40.59,77119.91,505.5,-0.65472,0.00039,8.51739]
[1779062882451,40.59,77100.41,505.5,-0.66236,0.00039,8.44315]
[1779062883184,40.59,77093.95,505.5,-0.66487,0.00039,8.41791]
[1779062884948,40.59,77093.95,505.5,-0.66487,0.00039,8.41791]
[1779062885045,40.59,77093.95,505.5,-0.66487,0.00039,8.41791]
[1779062886050,40.59,77091.08,505.5,-0.66599,0.00039,8.40658]
[1779062886081,40.59,77091.08,505.5,-0.66599,0.00039,8.40658]
[1779062886524,40.59,77077.64,505.5,-0.67119,0.00039,8.35267]
[1779062887212,40.59,77066.35,505.5,-0.67554,0.00038,8.30634]
[1779062888079,40.59,77066.35,505.5,-0.67554,0.00038,8.30634]
[1779062888786,40.59,77066.35,505.5,-0.67554,0.00038,8.30634]
[1779062888879,40.59,77066.53,505.5,-0.67548,0.00038,8.30707]
[1779062889226,40.59,77069.11,505.5,-0.67449,0.00038,8.31771]
[1779062890902,40.59,77072.71,505.5,-0.6731,0.00038,8.33248]
[1779062891369,40.58,77075.11,505.5,-0.67218,0.00039,8.34226]
[1779062893618,40.58,77074.46,505.5,-0.67244,0.00039,8.33957]
[1779062893900,40.58,77074.46,505.5,-0.67244,0.00039,8.33957]
[1779062893994,40.58,77074.92,505.5,-0.67226,0.00039,8.34141]
[1779062894640,40.58,77068.7,505.5,-0.67466,0.00038,8.31587]
[1779062895503,40.58,77068.7,505.5,-0.67466,0.00038,8.31587]
[1779062895805,40.58,77068.7,505.5,-0.67466,0.00038,8.31587]
[1779062895902,40.58,77065.5,505.5,-0.67589,0.00038,8.30262]
[1779062897436,40.58,77066.25,505.5,-0.6756,0.00038,8.30571]
[1779062897439,40.58,77066.25,505.5,-0.6756,0.00038,8.30571]
[1779062897626,40.58,77069.12,505.5,-0.6745,0.00038,8.31756]
[1779062898289,40.58,77072.7,505.5,-0.67312,0.00038,8.33228]
[1779062899296,40.58,77078.67,505.5,-0.67082,0.00039,8.35661]
[1779062902320,40.58,77079.43,505.5,-0.67053,0.00039,8.35966]
[1779062902652,40.58,77079.43,505.5,-0.67053,0.00039,8.35966]
[1779062903095,40.58,77076.85,505.5,-0.67153,0.00039,8.34918]
[1779062903324,40.58,77071.58,505.5,-0.67356,0.00038,8.32761]
[1779062904331,40.58,77066.57,505.5,-0.67549,0.00038,8.30692]
[1779062905338,40.58,77060.09,505.5,-0.67797,0.00038,8.27991]
[1779062906123,40.58,77060.09,505.5,-0.67797,0.00038,8.27991]
[1779062906125,40.58,77060.09,505.5,-0.67797,0.00038,8.27991]
[1779062906383,40.58,77060.09,505.5,-0.67797,0.00038,8.27991]
[1779062906431,40.58,77060.09,505.5,-0.67797,0.00038,8.27991]
[1779062907099,40.58,77058.54,505.5,-0.67857,0.00038,8.27339]
[1779062907236,40.58,77058.54,505.5,-0.67857,0.00038,8.27339]
[1779062907352,40.58,77061.34,505.5,-0.6775,0.00038,8.28512]
[1779062908540,40.58,77061.34,505.5,-0.6775,0.00038,8.28512]
[1779062908545,40.58,77061.34,505.5,-0.6775,0.00038,8.28512]
[1779062908872,40.58,77066.8,505.5,-0.6754,0.00038,8.30788]
[1779062909557,40.58,77071.94,505.5,-0.67342,0.00038,8.32907]
[1779062910113,40.58,77071.94,505.5,-0.67342,0.00038,8.32907]
[1779062910614,40.58,77071.94,505.5,-0.67342,0.00038,8.32907]
[1779062910625,40.58,77071.94,505.5,-0.67342,0.00038,8.32907]
[1779062910667,40.58,77074.66,505.5,-0.67238,0.00039,8.34021]
[1779062911734,40.58,77074.66,505.5,-0.67238,0.00039,8.34021]
[1779062911777,40.58,77077.36,505.5,-0.67151,0.00039,8.34059]
[1779062912212,40.58,77077.36,505.5,-0.67151,0.00039,8.34059]
[1779062912597,40.58,77077.36,505.5,-0.67151,0.00039,8.34059]
[1779062912660,40.58,77072.56,505.5,-0.67336,0.00039,8.32098]
[1779062914060,40.58,77072.56,505.5,-0.67336,0.00039,8.32098]
[1779062913511,40.58,77062.11,505.5,-0.67738,0.00038,8.27772]
[1779062914401,40.58,77051.79,505.5,-0.68132,0.00038,8.23423]
[1779062915562,40.58,77051.79,505.5,-0.68132,0.00038,8.23423]
[1779062915613,40.58,77050.1,505.5,-0.68196,0.00038,8.2271]
[1779062917368,40.58,77050.95,505.5,-0.68163,0.00038,8.23079]
[1779062917501,40.58,77050.95,505.5,-0.68163,0.00038,8.23079]
[1779062917566,40.58,77050.95,505.5,-0.68163,0.00038,8.23079]
[1779062917667,40.58,77045.58,505.5,-0.68367,0.00038,8.20788]
[1779062918569,40.58,77045.58,505.5,-0.68367,0.00038,8.20788]
[1779062919437,40.58,77043.7,505.5,-0.68438,0.00038,8.19974]
[1779062921068,40.58,77043.7,505.5,-0.68438,0.00038,8.19974]
[1779062920444,40.58,77049.33,505.5,-0.68224,0.00038,8.22395]
[1779062921568,40.58,77049.33,505.5,-0.68224,0.00038,8.22395]
[1779062921919,40.58,77049.33,505.5,-0.68224,0.00038,8.22395]
[1779062922074,40.58,77049.33,505.5,-0.68224,0.00038,8.22395]
[1779062921924,40.58,77047.15,505.5,-0.68307,0.00038,8.2146]
[1779062922941,40.58,77047.15,505.5,-0.68307,0.00038,8.2146]
[1779062923045,40.58,77042.62,505.5,-0.68479,0.00038,8.1951]
[1779062923937,40.58,77042.62,505.5,-0.68479,0.00038,8.1951]
[1779062924038,40.58,77037.83,505.5,-0.68661,0.00038,8.17434]
[1779062924345,40.58,77037.83,505.5,-0.68661,0.00038,8.17434]
[1779062925052,40.58,77035.33,505.5,-0.68755,0.00038,8.16346]
[1779062925479,40.58,77030.99,505.5,-0.68919,0.00038,8.14442]
[1779062926486,40.59,77026.91,505.5,-0.69073,0.00038,8.12644]
[1779062927821,40.59,77026.91,505.5,-0.69073,0.00038,8.12644]
[1779062927943,40.59,77027.41,505.5,-0.69053,0.00038,8.12871]
[1779062928950,40.59,77027.41,505.5,-0.69053,0.00038,8.12871]
[1779062929014,40.59,77015.82,505.5,-0.69489,0.00037,8.07696]
[1779062929970,40.59,77015.82,505.5,-0.69489,0.00037,8.07696]
[1779062930018,40.59,77004.39,505.5,-0.69915,0.00037,8.02505]
[1779062931014,40.59,77004.39,505.5,-0.69915,0.00037,8.02505]
[1779062931116,40.59,76997.36,505.5,-0.70176,0.00037,7.99269]
[1779062931522,40.59,76999.19,505.5,-0.70108,0.00037,8.00118]
[1779062934543,40.59,76997.24,505.5,-0.70179,0.00037,7.99227]
[1779062936195,40.59,76997.49,505.5,-0.7017,0.00037,7.99347]
[1779062936625,40.59,76997.49,505.5,-0.7017,0.00037,7.99347]
[1779062937334,40.59,76997.18,505.5,-0.70181,0.00037,7.99208]
[1779062937684,40.59,76997.18,505.5,-0.70181,0.00037,7.99208]
[1779062937732,40.59,76999.26,505.5,-0.70103,0.00037,8.00176]
[1779062939578,40.6,77004.94,505.5,-0.69891,0.00037,8.02803]
[1779062940585,40.6,77007.77,505.5,-0.69785,0.00037,8.04102]
[1779062941796,40.6,77009.09,505.5,-0.69735,0.00037,8.04708]
[1779062943106,40.6,77009.09,505.5,-0.69735,0.00037,8.04708]
[1779062943109,40.6,77009.09,505.5,-0.69735,0.00037,8.04708]
[1779062942725,40.6,77020.15,505.5,-0.69321,0.00038,8.09701]
[1779062943219,40.6,77020.15,505.5,-0.69321,0.00038,8.09701]
[1779062943582,40.6,77020.15,505.5,-0.69321,0.00038,8.09701]
[1779062943618,40.6,77020.15,505.5,-0.69321,0.00038,8.09701]
[1779062943890,40.6,77020.15,505.5,-0.69321,0.00038,8.09701]
[1779062944103,40.6,77020.15,505.5,-0.69321,0.00038,8.09701]
[1779062944112,40.6,77035.65,505.5,-0.68736,0.00038,8.16565]
[1779062944613,40.6,77036.13,505.5,-0.68718,0.00038,8.16778]
[1779062945819,40.6,77025.26,505.5,-0.69128,0.00038,8.11994]
[1779062946627,40.6,77028.39,505.5,-0.69009,0.00038,8.13392]
[1779062947988,40.6,77025.71,505.5,-0.69109,0.00038,8.12212]
[1779062948641,40.61,77022.89,505.5,-0.69215,0.00038,8.10965]
[1779062950021,40.61,77012.19,505.5,-0.69616,0.00037,8.0616]
[1779062950655,40.61,77006.82,505.5,-0.69816,0.00037,8.03723]
[1779062951663,40.61,77004.37,505.5,-0.69906,0.00037,8.02609]
[1779062953676,40.61,77005.62,505.5,-0.69859,0.00037,8.03194]
[1779062954683,40.61,77004.17,505.5,-0.69912,0.00037,8.02537]
[1779062956554,40.61,77003.27,505.5,-0.69945,0.00037,8.02131]
[1779062956807,40.61,77003.27,505.5,-0.69945,0.00037,8.02131]
[1779062957091,40.61,77003.27,505.5,-0.69945,0.00037,8.02131]
[1779062957128,40.61,77002.57,505.5,-0.69971,0.00037,8.01817]
[1779062957704,40.61,76998.12,505.5,-0.70136,0.00037,7.99769]
[1779062961112,40.61,76997.42,505.5,-0.70161,0.00037,7.99452]
[1779062961732,40.62,76998.68,505.5,-0.70114,0.00037,8.00042]
[1779062962280,40.62,76998.68,505.5,-0.70114,0.00037,8.00042]
[1779062962739,40.62,77003.85,505.5,-0.69922,0.00037,8.02421]
[1779062963746,40.62,77005.71,505.5,-0.69852,0.00037,8.03273]
[1779062965760,40.62,77009.19,505.5,-0.69722,0.00037,8.04866]
[1779062966775,40.62,77012.4,505.5,-0.69602,0.00037,8.06323]
[1779062967782,40.62,77010.85,505.5,-0.6966,0.00037,8.05624]
[1779062968167,40.62,77010.85,505.5,-0.6966,0.00037,8.05624]
[1779062968789,40.62,77008.36,505.5,-0.69752,0.00037,8.04496]
[1779062969796,40.62,77006.18,505.5,-0.69833,0.00037,8.03508]
[1779062971810,40.62,77007.26,505.5,-0.69812,0.00037,8.02922]
[1779062974831,40.63,77005.36,505.5,-0.6988,0.00037,8.0208]
[1779062976845,40.63,77003.07,505.5,-0.69964,0.00037,8.01056]
[1779062980873,40.64,77005.98,505.5,-0.69851,0.00037,8.02438]
[1779062984901,40.65,77007.94,505.5,-0.69774,0.00037,8.03377]
[1779062986915,40.65,77009.44,505.5,-0.69717,0.00037,8.04079]
[1779062988929,40.66,77007.71,505.5,-0.69779,0.00037,8.03312]
[1779062989936,40.66,77001.45,505.5,-0.70012,0.00037,8.00459]
[1779062990943,40.66,76998.51,505.5,-0.7012,0.00037,7.99114]
[1779062991270,40.66,76998.51,505.5,-0.7012,0.00037,7.99114]
[1779062992095,40.66,76984.87,505.5,-0.70624,0.00037,7.92771]
[1779062993066,40.66,76984.87,505.5,-0.70624,0.00037,7.92771]
[1779062993074,40.66,76984.25,505.5,-0.70646,0.00037,7.92489]
[1779062995124,40.66,76982.74,505.5,-0.70699,0.00037,7.91799]
[1779062996985,40.67,76981.13,505.5,-0.70757,0.00037,7.91062]
[1779062997992,40.67,76979.63,505.5,-0.70811,0.00037,7.90365]
[1779062999196,40.67,76978.42,505.5,-0.70854,0.00037,7.89804]
[1779063000021,40.67,76976.93,505.5,-0.70908,0.00037,7.89111]
[1779063001833,40.68,76977.01,505.5,-0.70904,0.00037,7.89162]
[1779063001849,40.68,76977.01,505.5,-0.70904,0.00037,7.89162]
[1779063002029,40.68,76969.88,505.5,-0.71164,0.00036,7.85777]
[1779063003035,40.68,76968.72,505.5,-0.71205,0.00036,7.85232]
[1779063004042,40.68,76965.34,505.5,-0.71327,0.00036,7.83626]
[1779063005049,40.69,76961.35,505.5,-0.71471,0.00036,7.81713]
[1779063005415,40.69,76961.35,505.5,-0.71471,0.00036,7.81713]
[1779063005734,40.69,76961.35,505.5,-0.71471,0.00036,7.81713]
[1779063005779,40.69,76961.35,505.5,-0.71471,0.00036,7.81713]
[1779063006056,40.71,76957.03,505.5,-0.71616,0.00036,7.79764]
[1779063007198,40.71,76948.65,505.5,-0.71918,0.00036,7.75682]
[1779063007367,40.71,76948.65,505.5,-0.71918,0.00036,7.75682]
[1779063008070,40.71,76932.95,505.5,-0.72479,0.00036,7.67916]
[1779063008692,40.71,76932.95,505.5,-0.72479,0.00036,7.67916]
[1779063009109,40.71,76919.32,505.5,-0.72962,0.00035,7.61072]
[1779063010072,40.71,76919.32,505.5,-0.72962,0.00035,7.61072]
[1779063010209,40.73,76911.77,505.5,-0.73222,0.00035,7.57322]
[1779063010210,40.73,76911.77,505.5,-0.73222,0.00035,7.57322]
[1779063010284,40.73,76911.77,505.5,-0.73222,0.00035,7.57322]
[1779063010446,40.73,76911.77,505.5,-0.73222,0.00035,7.57322]
[1779063011093,40.74,76905.43,505.5,-0.73435,0.00035,7.54205]
[1779063011284,40.74,76905.43,505.5,-0.73435,0.00035,7.54205]
[1779063012100,40.75,76911.41,505.5,-0.73224,0.00035,7.57284]
[1779063013170,40.75,76911.41,505.5,-0.73224,0.00035,7.57284]
[1779063013172,40.78,76928.43,505.5,-0.72604,0.00035,7.66157]
[1779063014126,40.79,76938.48,505.5,-0.72244,0.00036,7.71183]
[1779063014319,40.79,76938.48,505.5,-0.72244,0.00036,7.71183]
[1779063014369,40.79,76938.48,505.5,-0.72244,0.00036,7.71183]
[1779063014787,40.79,76938.48,505.5,-0.72244,0.00036,7.71183]
[1779063014850,40.79,76938.48,505.5,-0.72244,0.00036,7.71183]
[1779063015134,40.79,76953.85,505.5,-0.71691,0.00036,7.78739]
[1779063016140,40.83,76970.94,505.5,-0.71054,0.00036,7.87186]
[1779063017147,40.86,76971.15,505.5,-0.71031,0.00036,7.87492]
[1779063017267,40.86,76971.15,505.5,-0.71031,0.00036,7.87492]
[1779063018154,40.86,76967.59,505.5,-0.71159,0.00036,7.85817]
[1779063020179,40.87,76952.72,505.5,-0.71694,0.00036,7.78696]
[1779063020625,40.87,76952.72,505.5,-0.71694,0.00036,7.78696]
[1779063021185,40.87,76925.99,505.5,-0.72646,0.00035,7.65544]
[1779063022015,40.87,76925.99,505.5,-0.72646,0.00035,7.65544]
[1779063022192,40.87,76911.06,505.5,-0.73172,0.00035,7.58013]
[1779063023201,40.87,76910.07,505.5,-0.73207,0.00035,7.57513]
[1779063024208,40.9,76913.89,505.5,-0.7306,0.00035,7.5963]
[1779063025198,40.9,76913.89,505.5,-0.7306,0.00035,7.5963]
[1779063025219,40.92,76905.71,505.5,-0.73336,0.00035,7.55629]
[1779063026229,40.92,76898.79,505.5,-0.73576,0.00035,7.52096]
[1779063027234,40.92,76900.51,505.5,-0.73515,0.00035,7.52993]
[1779063028683,40.93,76903.88,505.5,-0.73396,0.00035,7.54752]
[1779063029412,40.93,76903.88,505.5,-0.73396,0.00035,7.54752]
[1779063029617,40.93,76903.88,505.5,-0.73396,0.00035,7.54752]
[1779063030007,40.93,76898.98,505.5,-0.73565,0.00035,7.52258]
[1779063030335,40.93,76898.98,505.5,-0.73565,0.00035,7.52258]
[1779063030723,40.93,76891.36,505.5,-0.73828,0.00035,7.48347]
[1779063032501,40.94,76893.95,505.5,-0.73758,0.00035,7.48598]
[1779063033279,40.94,76880.96,505.5,-0.74207,0.00034,7.41853]
[1779063034288,40.94,76891.33,505.5,-0.73849,0.00035,7.4725]
[1779063035293,40.94,76893.44,505.5,-0.73774,0.00035,7.48366]
[1779063036500,40.94,76888.67,505.5,-0.73936,0.00035,7.45939]
[1779063037410,40.94,76888.67,505.5,-0.73936,0.00035,7.45939]
[1779063037645,40.95,76891.09,505.5,-0.73851,0.00035,7.47214]
[1779063038869,40.95,76891.09,505.5,-0.73851,0.00035,7.47214]
[1779063039104,40.95,76891.09,505.5,-0.73851,0.00035,7.47214]
[1779063039136,40.98,76902.54,505.5,-0.73435,0.00035,7.53377]
[1779063039927,40.98,76902.54,505.5,-0.73435,0.00035,7.53377]
[1779063040022,41.02,76919.91,505.5,-0.72811,0.00035,7.62383]
[1779063040660,41.02,76932.72,505.5,-0.72357,0.00035,7.68775]
[1779063041346,41.02,76935.29,505.5,-0.72264,0.00036,7.70055]
[1779063043121,41.02,76939.22,505.5,-0.72124,0.00036,7.71998]
[1779063043708,41.02,76939.22,505.5,-0.72124,0.00036,7.71998]
[1779063043806,41.02,76939.22,505.5,-0.72124,0.00036,7.71998]
[1779063043854,41.02,76942.05,505.5,-0.72022,0.00036,7.73392]
[1779063044393,41.02,76942.05,505.5,-0.72022,0.00036,7.73392]
[1779063044736,41.02,76949.32,505.5,-0.71761,0.00036,7.76943]
[1779063045773,41.02,76949.32,505.5,-0.71761,0.00036,7.76943]
[1779063046124,41.02,76949.32,505.5,-0.71761,0.00036,7.76943]
[1779063046216,41.02,76949.32,505.5,-0.71761,0.00036,7.76943]
[1779063046188,41.03,76947.29,505.5,-0.71833,0.00036,7.75966]
[1779063046381,41.03,76950.09,505.5,-0.71733,0.00036,7.77323]
[1779063047388,41.03,76955.8,505.5,-0.71527,0.00036,7.80088]
[1779063048769,41.03,76955.8,505.5,-0.71527,0.00036,7.80088]
[1779063048839,41.03,76962.84,505.5,-0.71271,0.00036,7.83485]
[1779063049420,41.03,76962.84,505.5,-0.71271,0.00036,7.83485]
[1779063050409,41.04,76959.92,505.5,-0.71375,0.00036,7.82117]
[1779063051416,41.04,76957.08,505.5,-0.71476,0.00036,7.80767]
[1779063053799,41.04,76957.25,505.5,-0.71469,0.00036,7.80861]
[1779063053943,41.04,76957.25,505.5,-0.71469,0.00036,7.80861]
[1779063054006,41.04,76953.61,505.5,-0.71599,0.00036,7.79123]
[1779063054515,41.04,76941.23,505.5,-0.72042,0.00036,7.73116]
[1779063056044,41.04,76918.37,505.5,-0.72852,0.00035,7.61794]
[1779063056592,41.04,76916.5,505.5,-0.72917,0.00035,7.60861]
[1779063057463,41.04,76915.56,505.5,-0.72949,0.00035,7.60402]
[1779063059163,41.05,76907.94,505.5,-0.73215,0.00035,7.56571]
[1779063060181,41.05,76907.94,505.5,-0.73215,0.00035,7.56571]
[1779063060243,41.05,76907.94,505.5,-0.73215,0.00035,7.56571]
[1779063060244,41.05,76901.36,505.5,-0.73444,0.00035,7.53236]
[1779063060941,41.05,76901.36,505.5,-0.73444,0.00035,7.53236]
[1779063061021,41.05,76893.57,505.5,-0.73713,0.00035,7.49263]
[1779063061503,41.05,76880.32,505.5,-0.74169,0.00034,7.42413]
[1779063062764,41.05,76881.65,505.5,-0.74122,0.00034,7.43121]
[1779063063589,41.06,76895.86,505.5,-0.7363,0.00035,7.50481]
[1779063064547,41.06,76898.74,505.5,-0.7353,0.00035,7.5197]
[1779063065558,41.06,76892.0,505.5,-0.73762,0.00035,7.48527]
[1779063066824,41.06,76885.57,505.5,-0.73983,0.00034,7.45227]
[1779063067571,41.06,76883.61,505.5,-0.74048,0.00034,7.44232]
[1779063069014,41.06,76883.61,505.5,-0.74048,0.00034,7.44232]
[1779063069281,41.07,76882.44,505.5,-0.74087,0.00034,7.43648]
[1779063069587,41.07,76896.05,505.5,-0.73616,0.00035,7.50689]
[1779063070594,41.07,76908.97,505.5,-0.73165,0.00035,7.57286]
[1779063071601,41.07,76914.17,505.5,-0.72983,0.00035,7.5992]
[1779063073021,41.08,76912.15,505.5,-0.73052,0.00035,7.58919]
[1779063073615,41.08,76913.6,505.5,-0.73,0.00035,7.59666]
[1779063075146,41.08,76919.0,505.5,-0.7281,0.00035,7.62392]
[1779063075630,41.08,76930.41,505.5,-0.72407,0.00035,7.68064]
[1779063076637,41.09,76938.07,505.5,-0.72132,0.00036,7.71874]
[1779063077644,41.09,76936.67,505.5,-0.72181,0.00036,7.71201]
[1779063079103,41.09,76930.11,505.5,-0.72413,0.00035,7.6798]
[1779063080282,41.09,76917.81,505.5,-0.72846,0.00035,7.61869]
[1779063080665,41.09,76913.16,505.5,-0.73008,0.00035,7.5955]
[1779063081672,41.1,76919.19,505.5,-0.72795,0.00035,7.62595]
[1779063082763,41.1,76930.57,505.5,-0.72392,0.00035,7.6827]
[1779063083687,41.1,76936.64,505.5,-0.72176,0.00036,7.71271]
[1779063085322,41.1,76936.64,505.5,-0.72176,0.00036,7.71271]
[1779063085340,41.1,76936.79,505.5,-0.72169,0.00036,7.71358]
[1779063085677,41.1,76936.79,505.5,-0.72169,0.00036,7.71358]
[1779063086272,41.11,76947.66,505.5,-0.71781,0.00036,7.76666]
[1779063086708,41.11,76956.87,505.5,-0.71449,0.00036,7.81113]
[1779063087544,41.11,76956.87,505.5,-0.71449,0.00036,7.81113]
[1779063088020,41.11,76956.87,505.5,-0.71449,0.00036,7.81113]
[1779063088126,41.11,76956.87,505.5,-0.71449,0.00036,7.81113]
[1779063088268,41.11,76958.47,505.5,-0.71391,0.00036,7.81888]
[1779063088728,41.11,76947.88,505.5,-0.71771,0.00036,7.76803]
[1779063089735,41.11,76945.73,505.5,-0.71847,0.00036,7.75771]
[1779063090742,41.11,76943.57,505.5,-0.71923,0.00036,7.74733]
[1779063092096,41.11,76943.57,505.5,-0.71923,0.00036,7.74733]
[1779063092112,41.12,76946.74,505.5,-0.7183,0.00036,7.75172]
[1779063092756,41.12,76951.91,505.5,-0.71644,0.00036,7.7768]
[1779063094303,41.12,76951.91,505.5,-0.71644,0.00036,7.7768]
[1779063094316,41.12,76953.83,505.5,-0.71575,0.00036,7.78611]
[1779063094823,41.12,76953.83,505.5,-0.71575,0.00036,7.78611]
[1779063094896,41.12,76956.81,505.5,-0.71467,0.00036,7.80048]
[1779063096831,41.12,76956.5,505.5,-0.71478,0.00036,7.79906]
[1779063097997,41.12,76956.96,505.5,-0.71461,0.00036,7.80133]
[1779063097998,41.12,76956.96,505.5,-0.71461,0.00036,7.80133]
[1779063098050,41.12,76956.96,505.5,-0.71461,0.00036,7.80133]
[1779063098137,41.15,76965.22,505.5,-0.71152,0.00036,7.84202]
[1779063098799,41.15,76968.98,505.5,-0.71015,0.00036,7.8599]
[1779063100129,41.15,76973.61,505.5,-0.70846,0.00036,7.88175]
[1779063101124,41.15,76973.61,505.5,-0.70846,0.00036,7.88175]
[1779063101185,41.15,76973.61,505.5,-0.70846,0.00036,7.88175]
[1779063101286,41.15,76977.25,505.5,-0.70713,0.00036,7.89884]
[1779063102315,41.17,76986.39,505.5,-0.70373,0.00037,7.94197]
[1779063102928,41.17,76986.39,505.5,-0.70373,0.00037,7.94197]
[1779063103004,41.17,76995.27,505.5,-0.70047,0.00037,7.98269]
[1779063103835,41.19,76999.5,505.5,-0.69883,0.00037,8.00283]
[1779063105232,41.19,77004.45,505.5,-0.69698,0.00037,8.02541]
[1779063106244,41.19,77004.45,505.5,-0.69698,0.00037,8.02541]
[1779063106297,41.19,77011.22,505.5,-0.69447,0.00037,8.05563]
[1779063106663,41.19,77011.22,505.5,-0.69447,0.00037,8.05563]
[1779063107240,41.19,77011.22,505.5,-0.69447,0.00037,8.05563]
[1779063107279,41.19,77013.99,505.5,-0.69344,0.00037,8.06792]
[1779063107863,41.19,77020.29,505.5,-0.6911,0.00037,8.09559]
[1779063108870,41.2,77024.02,505.5,-0.68971,0.00037,8.11188]
[1779063109877,41.2,77029.07,505.5,-0.68782,0.00037,8.13374]
[1779063111304,41.2,77029.07,505.5,-0.68782,0.00037,8.13374]
[1779063110888,41.2,77032.39,505.5,-0.68658,0.00037,8.14805]
[1779063112303,41.2,77032.39,505.5,-0.68658,0.00037,8.14805]
[1779063111891,41.2,77038.88,505.5,-0.68414,0.00038,8.17574]
[1779063112898,41.2,77041.22,505.5,-0.68326,0.00038,8.1857]
[1779063113804,41.2,77041.22,505.5,-0.68326,0.00038,8.1857]
[1779063114305,41.2,77041.22,505.5,-0.68326,0.00038,8.1857]
[1779063114296,41.2,77041.18,505.5,-0.68327,0.00038,8.18558]
[1779063114526,41.2,77041.18,505.5,-0.68327,0.00038,8.18558]
[1779063114811,41.2,77041.18,505.5,-0.68327,0.00038,8.18558]
[1779063114912,41.2,77046.89,505.5,-0.68112,0.00038,8.20962]
[1779063115919,41.2,77052.56,505.5,-0.67898,0.00038,8.23325]
[1779063117358,41.2,77052.56,505.5,-0.67898,0.00038,8.23325]
[1779063116926,41.2,77055.25,505.5,-0.67796,0.00038,8.24436]
[1779063117933,41.2,77053.4,505.5,-0.67866,0.00038,8.23669]
[1779063118940,41.2,77052.17,505.5,-0.67913,0.00038,8.23157]
[1779063119947,41.2,77048.61,505.5,-0.68048,0.00038,8.21673]
[1779063120628,41.2,77048.61,505.5,-0.68048,0.00038,8.21673]
[1779063120822,41.2,77048.61,505.5,-0.68048,0.00038,8.21673]
[1779063120824,41.2,77048.61,505.5,-0.68048,0.00038,8.21673]
[1779063120963,41.2,77044.01,505.5,-0.68221,0.00038,8.19742]
[1779063121818,41.2,77044.01,505.5,-0.68221,0.00038,8.19742]
[1779063122117,41.2,77044.01,505.5,-0.68221,0.00038,8.19742]
[1779063122179,41.2,77045.9,505.5,-0.6815,0.00038,8.20535]
[1779063122717,41.2,77045.9,505.5,-0.6815,0.00038,8.20535]
[1779063122977,41.2,77053.09,505.5,-0.67879,0.00038,8.23534]
[1779063123984,41.2,77055.59,505.5,-0.67784,0.00038,8.24565]
[1779063124819,41.2,77055.59,505.5,-0.67784,0.00038,8.24565]
[1779063125066,41.19,77050.21,505.5,-0.67988,0.00038,8.2233]
[1779063126032,41.19,77036.26,505.5,-0.68514,0.00038,8.16441]
[1779063127039,41.19,77028.86,505.5,-0.68792,0.00037,8.13262]
[1779063128660,41.19,77028.01,505.5,-0.68824,0.00037,8.12892]
[1779063129053,41.19,77023.03,505.5,-0.6901,0.00037,8.10726]
[1779063130113,41.19,77016.29,505.5,-0.69261,0.00037,8.0777]
[1779063131960,41.19,77015.75,505.5,-0.69282,0.00037,8.0753]
[1779063132074,41.19,77011.13,505.5,-0.69453,0.00037,8.05486]
[1779063133391,41.19,77002.62,505.5,-0.69768,0.00037,8.01683]
[1779063134088,41.18,76998.1,505.5,-0.69935,0.00037,7.99639]
[1779063135199,41.18,76985.06,505.5,-0.70414,0.00037,7.93685]
[1779063136109,41.18,76985.97,505.5,-0.7038,0.00037,7.94103]
[1779063137391,41.18,76985.97,505.5,-0.7038,0.00037,7.94103]
[1779063137115,41.18,76996.33,505.5,-0.70001,0.00037,7.9883]
[1779063137786,41.18,76996.33,505.5,-0.70001,0.00037,7.9883]
[1779063139159,41.18,76996.35,505.5,-0.70001,0.00037,7.98834]
[1779063139338,41.18,77003.31,505.5,-0.69744,0.00037,8.01977]
[1779063140136,41.18,77017.22,505.5,-0.69229,0.00037,8.08156]
[1779063141143,41.18,77022.14,505.5,-0.69046,0.00037,8.10307]
[1779063143295,41.18,77026.01,505.5,-0.68902,0.00037,8.1199]
[1779063143958,41.18,77026.01,505.5,-0.68902,0.00037,8.1199]
[1779063144164,41.18,77024.02,505.5,-0.68976,0.00037,8.11124]
[1779063149199,41.18,77024.12,505.5,-0.68975,0.00037,8.11141]
[1779063153229,41.17,77026.03,505.5,-0.68925,0.00037,8.10864]
[1779063155250,41.17,77023.41,505.5,-0.69023,0.00037,8.09713]
[1779063155511,41.17,77023.41,505.5,-0.69023,0.00037,8.09713]
[1779063156252,41.17,77015.74,505.5,-0.6931,0.00037,8.0634]
[1779063157259,41.17,77007.64,505.5,-0.6961,0.00037,8.02744]
[1779063157428,41.17,77007.64,505.5,-0.6961,0.00037,8.02744]
[1779063157429,41.17,77007.64,505.5,-0.6961,0.00037,8.02744]
[1779063157440,41.17,77007.64,505.5,-0.6961,0.00037,8.02744]
[1779063158266,41.17,77005.72,505.5,-0.69682,0.00037,8.01882]
[1779063159273,41.17,77003.7,505.5,-0.69757,0.00037,8.00973]
[1779063162294,41.17,77004.93,505.5,-0.69712,0.00037,8.01517]
[1779063164310,41.16,77003.02,505.5,-0.69784,0.00037,8.00648]
[1779063166323,41.16,77004.92,505.5,-0.69715,0.00037,8.01486]
[1779063170351,41.15,77006.53,505.5,-0.69658,0.00037,8.02175]
[1779063173372,41.15,77013.81,505.5,-0.6939,0.00037,8.05391]
[1779063174379,41.15,77017.17,505.5,-0.69266,0.00037,8.06869]
[1779063177402,41.14,77014.8,505.5,-0.69355,0.00037,8.05802]
[1779063178408,41.14,77011.69,505.5,-0.69471,0.00037,8.04418]
[1779063179415,41.14,77009.29,505.5,-0.69561,0.00037,8.03345]
[1779063180422,41.14,77005.09,505.5,-0.69717,0.00037,8.01462]
[1779063181439,41.14,76987.27,505.5,-0.70373,0.00037,7.93358]
[1779063181479,41.14,76987.27,505.5,-0.70373,0.00037,7.93358]
[1779063182443,41.14,76971.08,505.5,-0.70964,0.00036,7.85822]
[1779063182576,41.14,76971.08,505.5,-0.70964,0.00036,7.85822]
[1779063183450,41.14,76971.68,505.5,-0.70942,0.00036,7.86104]
[1779063184457,41.14,76973.34,505.5,-0.70882,0.00036,7.86878]
[1779063186269,41.14,76973.85,505.5,-0.70864,0.00036,7.8711]
[1779063186289,41.14,76973.85,505.5,-0.70864,0.00036,7.8711]
[1779063186615,41.14,76973.85,505.5,-0.70865,0.00036,7.87103]
[1779063186960,41.14,76973.85,505.5,-0.70865,0.00036,7.87103]
[1779063187036,41.14,76973.85,505.5,-0.70865,0.00036,7.87103]
[1779063187052,41.14,76973.85,505.5,-0.70865,0.00036,7.87103]
[1779063187155,41.14,76967.1,505.5,-0.7111,0.00036,7.83924]
[1779063188030,41.14,76967.1,505.5,-0.7111,0.00036,7.83924]
[1779063188475,41.13,76956.85,505.5,-0.7148,0.00036,7.79043]
[1779063188489,41.13,76953.02,505.5,-0.71618,0.00036,7.77206]
[1779063189508,41.13,76953.02,505.5,-0.71618,0.00036,7.77206]
[1779063190235,41.13,76956.96,505.5,-0.71476,0.00036,7.79098]
[1779063190517,41.13,76956.96,505.5,-0.71476,0.00036,7.79098]
[1779063191079,41.13,76961.45,505.5,-0.71315,0.00036,7.81238]
[1779063192319,41.13,76961.45,505.5,-0.71315,0.00036,7.81238]
[1779063192361,41.13,76974.21,505.5,-0.70852,0.00036,7.87261]
[1779063193426,41.13,76974.21,505.5,-0.70852,0.00036,7.87261]
[1779063193439,41.13,76986.57,505.5,-0.70401,0.00037,7.93005]
[1779063194290,41.13,76986.57,505.5,-0.70401,0.00037,7.93005]
[1779063194423,41.13,76986.57,505.5,-0.70401,0.00037,7.93005]
[1779063194452,41.14,77002.01,505.5,-0.69833,0.00037,8.00043]
[1779063194879,41.14,77018.47,505.5,-0.69223,0.00037,8.07372]
[1779063196346,41.14,77018.47,505.5,-0.69223,0.00037,8.07372]
[1779063196353,41.13,77026.19,505.5,-0.68936,0.00037,8.1074]
[1779063196546,41.13,77027.89,505.5,-0.68872,0.00037,8.11477]
[1779063198055,41.13,77027.89,505.5,-0.68872,0.00037,8.11477]
[1779063198132,41.13,77029.03,505.5,-0.6883,0.00037,8.11968]
[1779063198596,41.13,77029.03,505.5,-0.6883,0.00037,8.11968]
[1779063198903,41.13,77029.03,505.5,-0.6883,0.00037,8.11968]
[1779063198903,41.13,77029.03,505.5,-0.6883,0.00037,8.11968]
[1779063198959,41.13,77031.84,505.5,-0.68724,0.00037,8.13181]
[1779063200405,41.13,77031.84,505.5,-0.68724,0.00037,8.13181]
[1779063199567,41.13,77039.12,505.5,-0.68451,0.00038,8.16296]
[1779063200574,41.13,77040.23,505.5,-0.6841,0.00038,8.16762]
[1779063201581,41.13,77037.74,505.5,-0.68504,0.00038,8.15701]
[1779063202588,41.13,77039.91,505.5,-0.68422,0.00038,8.16625]
[1779063203596,41.13,77032.32,505.5,-0.68708,0.00038,8.13372]
[1779063205435,41.13,77029.04,505.5,-0.68832,0.00037,8.11943]
[1779063206265,41.13,77022.38,505.5,-0.69081,0.00037,8.09042]
[1779063207479,41.12,77025.94,505.5,-0.68949,0.00037,8.10589]
[1779063207922,41.12,77027.3,505.5,-0.68898,0.00037,8.1118]
[1779063209197,41.12,77030.95,505.5,-0.68762,0.00037,8.12748]
[1779063210645,41.12,77032.13,505.5,-0.68718,0.00038,8.13255]
[1779063212660,41.12,77032.86,505.5,-0.68711,0.00038,8.12473]
[1779063214430,41.12,77032.86,505.5,-0.68711,0.00038,8.12473]
[1779063213667,41.12,77035.13,505.5,-0.68626,0.00038,8.13442]
[1779063215429,41.12,77035.13,505.5,-0.68626,0.00038,8.13442]
[1779063215470,41.12,77038.54,505.5,-0.68499,0.00038,8.1489]
[1779063215937,41.12,77038.54,505.5,-0.68499,0.00038,8.1489]
[1779063216038,41.11,77044.1,505.5,-0.6829,0.00038,8.17246]
[1779063216931,41.11,77044.1,505.5,-0.6829,0.00038,8.17246]
[1779063216988,41.11,77045.23,505.5,-0.68247,0.00038,8.17721]
[1779063219432,41.11,77045.48,505.5,-0.68238,0.00038,8.17826]
[1779063220434,41.11,77045.7,505.5,-0.6823,0.00038,8.17916]
[1779063222436,41.11,77044.72,505.5,-0.68267,0.00038,8.17498]
[1779063222449,41.11,77045.43,505.5,-0.68241,0.00038,8.17793]
[1779063223437,41.11,77045.43,505.5,-0.68241,0.00038,8.17793]
[1779063223490,41.11,77047.26,505.5,-0.68172,0.00038,8.18561]
[1779063225751,41.11,77044.44,505.5,-0.68279,0.00038,8.17362]
[1779063228772,41.1,77042.8,505.5,-0.68343,0.00038,8.1665]
[1779063229779,41.1,77041.21,505.5,-0.68403,0.00038,8.1597]
[1779063235455,41.1,77041.94,505.5,-0.68377,0.00038,8.16262]
[1779063234814,41.1,77043.68,505.5,-0.68312,0.00038,8.16995]
[1779063236527,41.1,77046.16,505.5,-0.68219,0.00038,8.18038]
[1779063236828,41.1,77048.32,505.5,-0.68138,0.00038,8.18942]
[1779063239849,41.09,77051.68,505.5,-0.68012,0.00038,8.20329]
[1779063240967,41.09,77051.68,505.5,-0.68012,0.00038,8.20329]
[1779063241057,41.09,77048.91,505.5,-0.68119,0.00038,8.19155]
[1779063241863,41.09,77041.92,505.5,-0.68383,0.00038,8.16202]
[1779063242965,41.09,77041.92,505.5,-0.68383,0.00038,8.16202]
[1779063243504,41.09,77045.83,505.5,-0.68236,0.00038,8.17847]
[1779063243877,41.09,77053.72,505.5,-0.67937,0.00038,8.21156]
[1779063244884,41.09,77055.9,505.5,-0.67855,0.00038,8.22061]
[1779063245891,41.09,77054.52,505.5,-0.67907,0.00038,8.21484]
[1779063246898,41.08,77056.03,505.5,-0.6785,0.00038,8.22107]
[1779063248824,41.08,77055.81,505.5,-0.67859,0.00038,8.22011]
[1779063249495,41.08,77055.81,505.5,-0.67859,0.00038,8.22011]
[1779063249508,41.08,77057.94,505.5,-0.67779,0.00038,8.22884]
[1779063249919,41.08,77060.98,505.5,-0.67663,0.00038,8.24138]
[1779063251197,41.08,77060.98,505.5,-0.67663,0.00038,8.24138]
[1779063251372,41.08,77060.98,505.5,-0.67663,0.00038,8.24138]
[1779063251421,41.08,77062.12,505.5,-0.67621,0.00038,8.24596]
[1779063251933,41.08,77068.65,505.5,-0.67372,0.00038,8.27261]
[1779063253479,41.08,77068.65,505.5,-0.67372,0.00038,8.27261]
[1779063253534,41.08,77075.33,505.5,-0.67116,0.00038,8.29952]
[1779063254525,41.08,77075.33,505.5,-0.67116,0.00038,8.29952]
[1779063253948,41.08,77080.94,505.5,-0.669,0.00038,8.3219]
[1779063255213,41.08,77080.94,505.5,-0.669,0.00038,8.3219]
[1779063255314,41.07,77079.82,505.5,-0.66945,0.00038,8.31734]
[1779063255722,41.07,77079.82,505.5,-0.66945,0.00038,8.31734]
[1779063255961,41.07,77078.78,505.5,-0.66985,0.00038,8.3132]
[1779063256970,41.07,77074.22,505.5,-0.6716,0.00038,8.29488]
[1779063257837,41.07,77074.22,505.5,-0.6716,0.00038,8.29488]
[1779063257994,41.07,77074.22,505.5,-0.6716,0.00038,8.29488]
[1779063258359,41.07,77074.11,505.5,-0.67166,0.00038,8.29429]
[1779063258983,41.07,77078.03,505.5,-0.67016,0.00038,8.30999]
[1779063259990,41.07,77081.97,505.5,-0.66864,0.00038,8.32563]
[1779063261159,41.07,77083.75,505.5,-0.66797,0.00039,8.33259]
[1779063262313,41.07,77088.02,505.5,-0.66633,0.00039,8.34932]
[1779063264457,41.06,77086.44,505.5,-0.66695,0.00039,8.34299]
[1779063265312,41.06,77084.63,505.5,-0.66765,0.00039,8.33581]
[1779063266032,41.06,77087.38,505.5,-0.66659,0.00039,8.34662]
[1779063267039,41.06,77088.72,505.5,-0.66609,0.00039,8.35174]
[1779063268046,41.06,77090.74,505.5,-0.66531,0.00039,8.35956]
[1779063269508,41.06,77090.74,505.5,-0.66531,0.00039,8.35956]
[1779063269529,41.05,77095.41,505.5,-0.66351,0.00039,8.3776]
[1779063270110,41.05,77095.41,505.5,-0.66351,0.00039,8.3776]
[1779063270171,41.05,77107.23,505.5,-0.65893,0.00039,8.42265]
[1779063270595,41.05,77107.23,505.5,-0.65893,0.00039,8.42265]
[1779063270827,41.05,77107.23,505.5,-0.65893,0.00039,8.42265]
[1779063271067,41.05,77109.86,505.5,-0.65808,0.00039,8.42186]
[1779063272202,41.05,77109.86,505.5,-0.65808,0.00039,8.42186]
[1779063272232,41.05,77111.27,505.5,-0.65754,0.00039,8.42705]
[1779063273055,41.05,77111.27,505.5,-0.65754,0.00039,8.42705]
[1779063273271,41.05,77111.27,505.5,-0.65754,0.00039,8.42705]
[1779063273273,41.05,77111.27,505.5,-0.65754,0.00039,8.42705]
[1779063273289,41.05,77116.55,505.5,-0.65548,0.00039,8.44668]
[1779063274275,41.05,77116.55,505.5,-0.65548,0.00039,8.44668]
[1779063274517,41.05,77128.03,505.5,-0.65098,0.00039,8.48861]
[1779063275189,41.05,77142.38,505.5,-0.64533,0.0004,8.53954]
[1779063276498,41.05,77150.65,505.5,-0.64206,0.0004,8.56808]
[1779063278623,41.04,77151.33,505.5,-0.6418,0.0004,8.57034]
[1779063278639,41.04,77151.33,505.5,-0.6418,0.0004,8.57034]
[1779063279228,41.04,77157.56,505.5,-0.63933,0.0004,8.59143]
[1779063279765,41.04,77157.56,505.5,-0.63933,0.0004,8.59143]
[1779063280136,41.04,77157.56,505.5,-0.63933,0.0004,8.59143]
[1779063280205,41.04,77163.16,505.5,-0.6371,0.0004,8.61009]
[1779063281126,41.04,77163.16,505.5,-0.6371,0.0004,8.61009]
[1779063281135,41.04,77163.16,505.5,-0.6371,0.0004,8.61009]
[1779063281137,41.04,77161.87,505.5,-0.63762,0.0004,8.60574]
[1779063282726,41.04,77162.67,505.5,-0.63731,0.0004,8.60835]
[1779063283151,41.03,77165.62,505.5,-0.63614,0.0004,8.61805]
[1779063284147,41.03,77165.62,505.5,-0.63614,0.0004,8.61805]
[1779063284513,41.03,77165.62,505.5,-0.63614,0.0004,8.61805]
[1779063284642,41.03,77166.88,505.5,-0.63565,0.0004,8.62214]
[1779063284648,41.03,77166.88,505.5,-0.63565,0.0004,8.62214]
[1779063284660,41.03,77166.88,505.5,-0.63565,0.0004,8.62214]
[1779063285452,41.03,77166.88,505.5,-0.63565,0.0004,8.62214]
[1779063285516,41.03,77166.88,505.5,-0.63565,0.0004,8.62214]
[1779063285518,40.99,77160.45,505.5,-0.63836,0.0004,8.59965]
[1779063285642,40.99,77160.45,505.5,-0.63836,0.0004,8.59965]
[1779063286379,40.99,77160.45,505.5,-0.63836,0.0004,8.59965]
[1779063286428,40.98,77157.7,505.5,-0.63946,0.0004,8.59031]
[1779063287508,40.98,77165.2,505.5,-0.63648,0.0004,8.61532]
[1779063288186,40.98,77167.66,505.5,-0.63551,0.0004,8.62337]
[1779063288892,40.98,77167.66,505.5,-0.63551,0.0004,8.62337]
[1779063289646,40.98,77167.71,505.5,-0.63549,0.0004,8.62347]
[1779063289861,40.98,77167.71,505.5,-0.63549,0.0004,8.62347]
[1779063290545,40.98,77167.71,505.5,-0.63549,0.0004,8.62347]
[1779063290200,40.94,77163.39,505.5,-0.63734,0.0004,8.60818]
[1779063290851,40.94,77163.39,505.5,-0.63734,0.0004,8.60818]
[1779063291548,40.94,77163.39,505.5,-0.63734,0.0004,8.60818]
[1779063291207,40.91,77156.45,505.5,-0.64022,0.0004,8.58393]
[1779063292214,40.9,77154.93,505.5,-0.64084,0.0004,8.57869]
[1779063292649,40.9,77154.93,505.5,-0.64084,0.0004,8.57869]
[1779063293149,40.9,77154.93,505.5,-0.64084,0.0004,8.57869]
[1779063293969,40.9,77155.63,505.5,-0.64057,0.0004,8.58101]
[1779063295235,40.9,77153.64,505.5,-0.64138,0.0004,8.57407]
[1779063296332,40.89,77152.27,505.5,-0.64193,0.0004,8.56929]
[1779063298282,40.89,77154.27,505.5,-0.64116,0.0004,8.57597]
[1779063298981,40.89,77154.27,505.5,-0.64116,0.0004,8.57597]
[1779063299136,40.89,77154.27,505.5,-0.64116,0.0004,8.57597]
[1779063299138,40.89,77154.27,505.5,-0.64116,0.0004,8.57597]
[1779063299157,40.89,77154.27,505.5,-0.64116,0.0004,8.57597]
[1779063299383,40.88,77159.34,505.5,-0.63915,0.0004,8.59309]
[1779063300299,40.88,77165.84,505.5,-0.63656,0.0004,8.61479]
[1779063300766,40.88,77165.84,505.5,-0.63656,0.0004,8.61479]
[1779063300781,40.88,77165.84,505.5,-0.63656,0.0004,8.61479]
[1779063301534,40.88,77165.84,505.5,-0.63656,0.0004,8.61479]
[1779063301306,40.88,77162.78,505.5,-0.63779,0.0004,8.60451]
[1779063302102,40.88,77162.78,505.5,-0.63779,0.0004,8.60451]
[1779063302165,40.88,77162.78,505.5,-0.63779,0.0004,8.60451]
[1779063302485,40.88,77167.52,505.5,-0.6359,0.0004,8.62022]
[1779063302738,40.88,77167.52,505.5,-0.6359,0.0004,8.62022]
[1779063303367,40.88,77167.52,505.5,-0.6359,0.0004,8.62022]
[1779063303419,40.88,77176.24,505.5,-0.63241,0.0004,8.64865]
[1779063304327,40.87,77172.59,505.5,-0.63389,0.0004,8.63672]
[1779063304661,40.87,77172.59,505.5,-0.63389,0.0004,8.63672]
[1779063304742,40.87,77172.59,505.5,-0.63389,0.0004,8.63672]
[1779063305143,40.87,77172.59,505.5,-0.63389,0.0004,8.63672]
[1779063305334,40.87,77169.61,505.5,-0.63509,0.0004,8.62689]
[1779063305687,40.87,77169.61,505.5,-0.63509,0.0004,8.62689]
[1779063306166,40.87,77169.61,505.5,-0.63509,0.0004,8.62689]
[1779063306341,40.87,77164.94,505.5,-0.63697,0.0004,8.61134]
[1779063306667,40.87,77164.94,505.5,-0.63697,0.0004,8.61134]
[1779063307348,40.86,77160.7,505.5,-0.63868,0.0004,8.59706]
[1779063307669,40.86,77160.7,505.5,-0.63868,0.0004,8.59706]
[1779063308355,40.83,77157.46,505.5,-0.64008,0.0004,8.58521]
[1779063309223,40.83,77157.46,505.5,-0.64008,0.0004,8.58521]
[1779063309376,40.83,77157.46,505.5,-0.64008,0.0004,8.58521]
[1779063309383,40.83,77160.55,505.5,-0.63886,0.0004,8.59559]
[1779063309671,40.83,77160.55,505.5,-0.63886,0.0004,8.59559]
[1779063309672,40.83,77160.55,505.5,-0.63886,0.0004,8.59559]
[1779063310375,40.82,77170.01,505.5,-0.63508,0.0004,8.62703]
[1779063311376,40.82,77175.31,505.5,-0.63296,0.0004,8.64429]
[1779063312383,40.82,77173.44,505.5,-0.63372,0.0004,8.63812]
[1779063313019,40.82,77173.44,505.5,-0.63372,0.0004,8.63812]
[1779063313390,40.82,77177.3,505.5,-0.63218,0.0004,8.65058]
[1779063314397,40.81,77180.68,505.5,-0.63083,0.0004,8.66137]
[1779063316469,40.81,77180.83,505.5,-0.63078,0.0004,8.66177]
[1779063316477,40.81,77180.83,505.5,-0.63078,0.0004,8.66177]
[1779063316487,40.81,77180.52,505.5,-0.63091,0.0004,8.66069]
[1779063317563,40.8,77182.62,505.5,-0.63008,0.0004,8.66732]
[1779063318425,40.8,77188.33,505.5,-0.62778,0.0004,8.68532]
[1779063319026,40.8,77188.33,505.5,-0.62778,0.0004,8.68532]
[1779063319440,40.8,77183.63,505.5,-0.62968,0.0004,8.67043]
[1779063319993,40.8,77183.63,505.5,-0.62968,0.0004,8.67043]
[1779063320313,40.8,77183.63,505.5,-0.62968,0.0004,8.67043]
[1779063321485,40.8,77183.22,505.5,-0.62986,0.0004,8.66907]
[1779063321498,40.79,77191.0,505.5,-0.62672,0.0004,8.69351]
[1779063322453,40.79,77194.08,505.5,-0.62548,0.0004,8.703]
[1779063324123,40.79,77193.3,505.5,-0.62581,0.0004,8.70053]
[1779063324467,40.79,77189.52,505.5,-0.62735,0.0004,8.68869]
[1779063324680,40.79,77189.52,505.5,-0.62735,0.0004,8.68869]
[1779063324899,40.79,77189.52,505.5,-0.62735,0.0004,8.68869]
[1779063325186,40.79,77189.52,505.5,-0.62735,0.0004,8.68869]
[1779063325249,40.79,77189.52,505.5,-0.62735,0.0004,8.68869]
[1779063325274,40.79,77189.52,505.5,-0.62735,0.0004,8.68869]
[1779063325280,40.79,77189.52,505.5,-0.62735,0.0004,8.68869]
[1779063325475,40.76,77170.61,505.5,-0.63506,0.0004,8.62721]
[1779063326481,40.71,77157.84,505.5,-0.64032,0.0004,8.58326]
[1779063327488,40.71,77154.64,505.5,-0.64161,0.0004,8.57221]
[1779063328495,40.71,77152.9,505.5,-0.64232,0.0004,8.56613]
[1779063329845,40.71,77153.03,505.5,-0.64228,0.0004,8.5665]
[1779063330063,40.71,77153.03,505.5,-0.64228,0.0004,8.5665]
[1779063330555,40.71,77153.03,505.5,-0.64228,0.0004,8.5665]
[1779063330592,40.7,77134.87,505.5,-0.64952,0.0004,8.50225]
[1779063331516,40.7,77121.7,505.5,-0.65491,0.0004,8.44335]
[1779063332523,40.7,77124.5,505.5,-0.65381,0.0004,8.45366]
[1779063333808,40.69,77125.64,505.5,-0.65337,0.0004,8.45777]
[1779063334537,40.69,77131.92,505.5,-0.65089,0.0004,8.48067]
[1779063335544,40.69,77139.96,505.5,-0.64771,0.0004,8.50955]
[1779063336551,40.68,77142.67,505.5,-0.64664,0.0004,8.5191]
[1779063338398,40.68,77142.41,505.5,-0.64676,0.0004,8.51807]
[1779063338438,40.68,77142.41,505.5,-0.64676,0.0004,8.51807]
[1779063338505,40.68,77142.41,505.5,-0.64676,0.0004,8.51807]
[1779063338567,40.68,77150.28,505.5,-0.64363,0.0004,8.54565]
[1779063339100,40.68,77150.28,505.5,-0.64363,0.0004,8.54565]
[1779063339102,40.68,77150.28,505.5,-0.64363,0.0004,8.54565]
[1779063339372,40.68,77150.28,505.5,-0.64363,0.0004,8.54565]
[1779063339572,40.67,77139.38,505.5,-0.64799,0.0004,8.50704]
[1779063339655,40.67,77139.38,505.5,-0.64799,0.0004,8.50704]
[1779063340267,40.67,77139.38,505.5,-0.64799,0.0004,8.50704]
[1779063340582,40.67,77136.73,505.5,-0.64905,0.0004,8.49743]
[1779063341383,40.67,77136.73,505.5,-0.64905,0.0004,8.49743]
[1779063342596,40.66,77127.66,505.5,-0.65268,0.0004,8.46425]
[1779063343603,40.66,77122.67,505.5,-0.65467,0.0004,8.4457]
[1779063344610,40.66,77121.14,505.5,-0.65528,0.0004,8.43991]
[1779063345617,40.66,77122.37,505.5,-0.6548,0.0004,8.44441]
[1779063346624,40.65,77120.6,505.5,-0.65551,0.0004,8.43772]
[1779063346823,40.65,77120.6,505.5,-0.65551,0.0004,8.43772]
[1779063347631,40.65,77119.37,505.5,-0.65601,0.0004,8.433]
[1779063348664,40.65,77118.53,505.5,-0.65636,0.0004,8.42974]
[1779063349645,40.64,77121.93,505.5,-0.65502,0.0004,8.44238]
[1779063350101,40.64,77121.93,505.5,-0.65502,0.0004,8.44238]
[1779063350652,40.64,77130.21,505.5,-0.65175,0.0004,8.47286]
[1779063351659,40.64,77134.09,505.5,-0.65022,0.0004,8.48686]
[1779063353088,40.64,77134.09,505.5,-0.65022,0.0004,8.48686]
[1779063353096,40.64,77134.09,505.5,-0.65022,0.0004,8.48686]
[1779063353171,40.64,77134.09,505.5,-0.65022,0.0004,8.48686]
[1779063353242,40.64,77134.09,505.5,-0.65022,0.0004,8.48686]
[1779063353306,40.64,77134.09,505.5,-0.65022,0.0004,8.48686]
[1779063353339,40.64,77134.09,505.5,-0.65022,0.0004,8.48686]
[1779063353381,40.63,77135.54,505.5,-0.64968,0.0004,8.49183]
[1779063353793,40.63,77135.54,505.5,-0.64968,0.0004,8.49183]
[1779063353836,40.63,77135.54,505.5,-0.64968,0.0004,8.49183]
[1779063354119,40.63,77135.54,505.5,-0.64968,0.0004,8.49183]
[1779063354162,40.63,77151.05,505.5,-0.64349,0.0004,8.54687]
[1779063355500,40.63,77163.94,505.5,-0.63832,0.0004,8.59105]
[1779063355687,40.63,77179.18,505.5,-0.63218,0.0004,8.6415]
[1779063356929,40.62,77183.21,505.5,-0.63055,0.00041,8.65443]
[1779063358652,40.62,77183.21,505.5,-0.63055,0.00041,8.65443]
[1779063358909,40.62,77186.05,505.5,-0.62942,0.00041,8.66338]
[1779063360410,40.62,77186.05,505.5,-0.62942,0.00041,8.66338]
[1779063360446,40.61,77179.24,505.5,-0.6322,0.0004,8.64133]
[1779063360735,40.61,77179.24,505.5,-0.6322,0.0004,8.64133]
[1779063361337,40.61,77179.24,505.5,-0.6322,0.0004,8.64133]
[1779063361665,40.61,77179.24,505.5,-0.6322,0.0004,8.64133]
[1779063361435,40.61,77171.32,505.5,-0.63541,0.0004,8.61525]
[1779063361742,40.61,77171.32,505.5,-0.63541,0.0004,8.61525]
[1779063361812,40.61,77171.32,505.5,-0.63541,0.0004,8.61525]
[1779063361916,40.61,77166.48,505.5,-0.63736,0.0004,8.59911]
[1779063363243,40.61,77166.48,505.5,-0.63736,0.0004,8.59911]
[1779063363312,40.6,77167.96,505.5,-0.63679,0.0004,8.60391]
[1779063364026,40.6,77179.86,505.5,-0.63198,0.0004,8.6431]
[1779063364756,40.6,77183.42,505.5,-0.63055,0.00041,8.65452]
[1779063366031,40.56,77184.98,505.5,-0.63004,0.00041,8.65859]
[1779063366770,40.52,77186.36,505.5,-0.6296,0.00041,8.66206]
[1779063368312,40.44,77187.86,505.5,-0.62924,0.00041,8.66495]
[1779063369122,40.44,77187.86,505.5,-0.62924,0.00041,8.66495]
[1779063369229,40.44,77187.86,505.5,-0.62924,0.00041,8.66495]
[1779063371805,40.33,77189.46,505.5,-0.62896,0.00041,8.66726]
[1779063375833,40.21,77196.31,505.5,-0.62651,0.00041,8.68629]
[1779063377031,40.17,77200.2,505.5,-0.62504,0.00041,8.69755]
[1779063377848,40.13,77198.85,505.5,-0.62572,0.00041,8.69243]
[1779063378856,40.1,77195.93,505.5,-0.62704,0.00041,8.68235]
[1779063380116,40.1,77195.93,505.5,-0.62704,0.00041,8.68235]
[1779063380218,40.06,77193.75,505.5,-0.62807,0.00041,8.67442]
[1779063380713,40.06,77193.75,505.5,-0.62807,0.00041,8.67442]
[1779063381043,40.06,77193.75,505.5,-0.62807,0.00041,8.67442]
[1779063381049,40.06,77190.99,505.5,-0.6292,0.00041,8.66556]
[1779063382126,40.06,77190.99,505.5,-0.6292,0.00041,8.66556]
[1779063382227,40.05,77189.64,505.5,-0.62978,0.00041,8.66105]
[1779063383891,40.05,77192.23,505.5,-0.62873,0.00041,8.66932]
[1779063385905,40.04,77195.47,505.5,-0.62741,0.00041,8.67952]
[1779063390357,39.96,77195.41,505.5,-0.62768,0.00041,8.67753]
[1779063390421,39.96,77193.49,505.5,-0.62849,0.00041,8.67122]
[1779063391265,39.96,77193.49,505.5,-0.62849,0.00041,8.67122]
[1779063391699,39.95,77189.17,505.5,-0.63042,0.00041,8.64677]
[1779063393961,39.95,77192.71,505.5,-0.62898,0.00041,8.65811]
[1779063394968,39.94,77199.52,505.5,-0.62618,0.00041,8.67979]
[1779063398110,39.87,77200.6,505.5,-0.62596,0.00041,8.68151]
[1779063398275,39.8,77201.96,505.5,-0.62562,0.00042,8.68415]
[1779063398996,39.8,77205.49,505.5,-0.62415,0.00042,8.69525]
[1779063400494,39.8,77205.49,505.5,-0.62415,0.00042,8.69525]
[1779063400543,39.8,77207.67,505.5,-0.62326,0.00042,8.70196]
[1779063401286,39.8,77207.67,505.5,-0.62326,0.00042,8.70196]
[1779063401305,39.79,77211.02,505.5,-0.62187,0.00042,8.71226]
[1779063401866,39.79,77211.02,505.5,-0.62187,0.00042,8.71226]
[1779063402253,39.79,77211.02,505.5,-0.62187,0.00042,8.71226]
[1779063402412,39.79,77211.02,505.5,-0.62187,0.00042,8.71226]
[1779063402578,39.79,77211.02,505.5,-0.62187,0.00042,8.71226]
[1779063402726,39.79,77211.02,505.5,-0.62187,0.00042,8.71226]
[1779063402701,39.79,77213.08,505.5,-0.62102,0.00042,8.71853]
[1779063403648,39.79,77224.42,505.5,-0.61628,0.00042,8.75258]
[1779063404332,39.79,77228.52,505.5,-0.61457,0.00042,8.76458]
[1779063405672,39.79,77233.68,505.5,-0.61241,0.00042,8.77945]
[1779063406045,39.79,77229.5,505.5,-0.61416,0.00042,8.7674]
[1779063407831,39.78,77230.15,505.5,-0.6139,0.00042,8.76924]
[1779063408374,39.78,77237.15,505.5,-0.61096,0.00042,8.78925]
[1779063409069,39.78,77244.19,505.5,-0.608,0.00042,8.80894]
[1779063410295,39.78,77244.19,505.5,-0.608,0.00042,8.80894]
[1779063410302,39.78,77244.19,505.5,-0.608,0.00042,8.80894]
[1779063410344,39.78,77244.19,505.5,-0.608,0.00042,8.80894]
[1779063410430,39.78,77249.68,505.5,-0.60569,0.00042,8.82389]
[1779063410819,39.78,77249.68,505.5,-0.60569,0.00042,8.82389]
[1779063410823,39.78,77249.68,505.5,-0.60569,0.00042,8.82389]
[1779063411340,39.78,77249.68,505.5,-0.60569,0.00042,8.82389]
[1779063411428,39.78,77262.34,505.5,-0.60034,0.00042,8.85738]
[1779063411758,39.78,77262.34,505.5,-0.60034,0.00042,8.85738]
[1779063411916,39.78,77262.34,505.5,-0.60034,0.00042,8.85738]
[1779063412053,39.78,77262.34,505.5,-0.60034,0.00042,8.85738]
[1779063412285,39.78,77262.34,505.5,-0.60034,0.00042,8.85738]
[1779063412386,39.78,77277.35,505.5,-0.59398,0.00043,8.89503]
[1779063412956,39.78,77277.35,505.5,-0.59398,0.00043,8.89503]
[1779063413098,39.78,77277.35,505.5,-0.59398,0.00043,8.89503]
[1779063413130,39.78,77283.22,505.5,-0.59148,0.00043,8.90914]
[1779063414013,39.78,77283.22,505.5,-0.59148,0.00043,8.90914]
[1779063414108,39.78,77283.22,505.5,-0.59148,0.00043,8.90914]
[1779063414234,39.78,77283.22,505.5,-0.59148,0.00043,8.90914]
[1779063414332,39.78,77284.16,505.5,-0.59109,0.00043,8.91132]
[1779063414726,39.78,77284.16,505.5,-0.59109,0.00043,8.91132]
[1779063415722,39.77,77287.2,505.5,-0.5898,0.00043,8.91843]
[1779063415884,39.77,77287.2,505.5,-0.5898,0.00043,8.91843]
[1779063416277,39.77,77287.2,505.5,-0.5898,0.00043,8.91843]
[1779063416526,39.77,77287.2,505.5,-0.5898,0.00043,8.91843]
[1779063416585,39.77,77285.31,505.5,-0.59061,0.00043,8.91398]
[1779063417031,39.77,77285.31,505.5,-0.59061,0.00043,8.91398]
[1779063417476,39.77,77285.31,505.5,-0.59061,0.00043,8.91398]
[1779063417498,39.77,77285.31,505.5,-0.59061,0.00043,8.91398]
[1779063417581,39.77,77285.31,505.5,-0.59061,0.00043,8.91398]
[1779063417721,39.77,77285.31,505.5,-0.59061,0.00043,8.91398]
[1779063417673,39.74,77287.35,505.5,-0.5898,0.00043,8.91842]
[1779063418067,39.74,77287.35,505.5,-0.5898,0.00043,8.91842]
[1779063418132,39.74,77275.22,505.5,-0.59497,0.00043,8.88933]
[1779063419637,39.7,77270.15,505.5,-0.59724,0.00043,8.87607]
[1779063421768,39.69,77269.24,505.5,-0.59764,0.00043,8.87373]
[1779063422160,39.69,77265.61,505.5,-0.59919,0.00042,8.86445]
[1779063422842,39.69,77265.61,505.5,-0.59919,0.00042,8.86445]
[1779063422851,39.69,77265.61,505.5,-0.59919,0.00042,8.86445]
[1779063423177,39.69,77248.37,505.5,-0.6065,0.00042,8.81876]
[1779063424175,39.65,77236.8,505.5,-0.6115,0.00042,8.78575]
[1779063425182,39.64,77233.33,505.5,-0.61297,0.00042,8.77574]
[1779063426120,39.64,77233.33,505.5,-0.61297,0.00042,8.77574]
[1779063426226,39.64,77233.33,505.5,-0.61297,0.00042,8.77574]
[1779063426327,39.64,77236.04,505.5,-0.61183,0.00042,8.78346]
[1779063427032,39.64,77236.04,505.5,-0.61183,0.00042,8.78346]
[1779063427273,39.64,77236.04,505.5,-0.61183,0.00042,8.78346]
[1779063427307,39.64,77229.29,505.5,-0.61469,0.00042,8.76388]
[1779063428345,39.64,77226.85,505.5,-0.61572,0.00042,8.75668]
[1779063430853,39.63,77227.09,505.5,-0.61562,0.00042,8.75737]
[1779063431224,39.63,77223.89,505.5,-0.61697,0.00042,8.74784]
[1779063432281,39.63,77223.89,505.5,-0.61697,0.00042,8.74784]
[1779063432321,39.63,77223.89,505.5,-0.61697,0.00042,8.74784]
[1779063432354,39.63,77223.89,505.5,-0.61697,0.00042,8.74784]
[1779063432502,39.63,77223.89,505.5,-0.61697,0.00042,8.74784]
[1779063432556,39.63,77221.53,505.5,-0.61798,0.00042,8.74068]
[1779063433240,39.62,77212.98,505.5,-0.62157,0.00042,8.71461]
[1779063434227,39.62,77212.98,505.5,-0.62157,0.00042,8.71461]
[1779063434532,39.62,77212.98,505.5,-0.62157,0.00042,8.71461]
[1779063434615,39.62,77207.77,505.5,-0.62376,0.00042,8.69837]
[1779063434876,39.62,77207.77,505.5,-0.62376,0.00042,8.69837]
[1779063435255,39.62,77209.27,505.5,-0.62313,0.00042,8.70303]
[1779063435826,39.62,77209.27,505.5,-0.62313,0.00042,8.70303]
[1779063436339,39.62,77209.27,505.5,-0.62313,0.00042,8.70303]
[1779063436353,39.62,77209.27,505.5,-0.62313,0.00042,8.70303]
[1779063436407,39.62,77214.39,505.5,-0.62099,0.00042,8.71885]
[1779063437268,39.62,77222.2,505.5,-0.61772,0.00042,8.74251]
[1779063438219,39.62,77222.2,505.5,-0.61772,0.00042,8.74251]
[1779063438277,39.62,77230.35,505.5,-0.6143,0.00042,8.76657]
[1779063438892,39.62,77230.35,505.5,-0.6143,0.00042,8.76657]
[1779063439282,39.61,77228.98,505.5,-0.61488,0.00042,8.76253]
[1779063440047,39.61,77228.98,505.5,-0.61488,0.00042,8.76253]
[1779063440606,39.61,77228.98,505.5,-0.61488,0.00042,8.76253]
[1779063440769,39.61,77228.98,505.5,-0.61488,0.00042,8.76253]
[1779063440679,39.61,77225.82,505.5,-0.61622,0.00042,8.75319]
[1779063440924,39.61,77225.82,505.5,-0.61622,0.00042,8.75319]
[1779063441202,39.61,77225.82,505.5,-0.61622,0.00042,8.75319]
[1779063441297,39.61,77236.57,505.5,-0.61169,0.00042,8.78447]
[1779063442070,39.61,77236.57,505.5,-0.61169,0.00042,8.78447]
[1779063442318,39.61,77236.57,505.5,-0.61169,0.00042,8.78447]
[1779063442418,39.61,77253.26,505.5,-0.60463,0.00042,8.8308]
[1779063443311,39.61,77254.0,505.5,-0.60432,0.00042,8.83275]
[1779063448563,39.6,77254.01,505.5,-0.60434,0.00042,8.83263]
[1779063448622,39.6,77254.69,505.5,-0.60406,0.00042,8.8344]
[1779063449353,39.6,77257.69,505.5,-0.6028,0.00042,8.84237]
[1779063450360,39.59,77261.3,505.5,-0.60127,0.00043,8.85183]
[1779063451367,39.59,77262.13,505.5,-0.60104,0.00043,8.84373]
[1779063455395,39.58,77263.56,505.5,-0.60046,0.00043,8.84726]
[1779063456723,39.58,77263.56,505.5,-0.60046,0.00043,8.84726]
[1779063457413,39.57,77259.74,505.5,-0.6021,0.00043,8.83716]
[1779063458772,39.57,77255.22,505.5,-0.60403,0.00043,8.82509]
[1779063459426,39.56,77253.71,505.5,-0.60468,0.00042,8.82099]
[1779063461447,39.56,77251.16,505.5,-0.60578,0.00042,8.81399]
[1779063466480,39.55,77249.23,505.5,-0.60663,0.00042,8.80851]
[1779063471515,39.54,77248.56,505.5,-0.60695,0.00042,8.80649]
[1779063475165,39.53,77248.7,505.5,-0.6069,0.00042,8.80677]
[1779063475543,39.53,77242.17,505.5,-0.60968,0.00042,8.78854]
[1779063475812,39.53,77242.17,505.5,-0.60968,0.00042,8.78854]
[1779063476550,39.53,77244.83,505.5,-0.60856,0.00042,8.79597]
[1779063479846,39.52,77245.27,505.5,-0.60839,0.00042,8.79707]
[1779063480583,39.52,77238.08,505.5,-0.61145,0.00042,8.77672]
[1779063481592,39.52,77233.72,505.5,-0.6133,0.00042,8.76413]
[1779063483604,39.51,77231.79,505.5,-0.61412,0.00042,8.75844]
[1779063484612,39.51,77229.32,505.5,-0.61517,0.00042,8.75116]
[1779063485236,39.51,77229.32,505.5,-0.61517,0.00042,8.75116]
[1779063485618,39.51,77227.57,505.5,-0.61592,0.00042,8.74595]
[1779063486026,39.51,77227.57,505.5,-0.61592,0.00042,8.74595]
[1779063486377,39.51,77227.57,505.5,-0.61592,0.00042,8.74595]
[1779063486786,39.51,77227.57,505.5,-0.61592,0.00042,8.74595]
[1779063486625,39.51,77225.87,505.5,-0.61664,0.00042,8.74087]
[1779063487632,39.51,77225.65,505.5,-0.61674,0.00042,8.74019]
[1779063489806,39.5,77224.14,505.5,-0.61739,0.00042,8.73558]
[1779063490755,39.5,77224.14,505.5,-0.61739,0.00042,8.73558]
[1779063491660,39.5,77226.43,505.5,-0.61643,0.00042,8.74233]
[1779063492678,39.5,77226.43,505.5,-0.61643,0.00042,8.74233]
[1779063492706,39.5,77226.43,505.5,-0.61643,0.00042,8.74233]
[1779063492729,39.49,77229.47,505.5,-0.61516,0.00042,8.75129]
[1779063493674,39.49,77235.6,505.5,-0.61257,0.00042,8.76913]
[1779063494681,39.49,77238.82,505.5,-0.61121,0.00042,8.77835]
[1779063495325,39.49,77238.82,505.5,-0.61121,0.00042,8.77835]
[1779063495688,39.49,77236.4,505.5,-0.61224,0.00042,8.77137]
[1779063496695,39.49,77232.33,505.5,-0.61397,0.00042,8.75953]
[1779063497702,39.48,77230.4,505.5,-0.61479,0.00042,8.75383]
[1779063498453,39.48,77230.4,505.5,-0.61479,0.00042,8.75383]
[1779063498709,39.48,77234.29,505.5,-0.61315,0.00042,8.76515]
[1779063499717,39.48,77238.05,505.5,-0.61156,0.00042,8.77596]
[1779063500724,39.48,77242.94,505.5,-0.60949,0.00042,8.78982]
[1779063501731,39.48,77240.78,505.5,-0.61042,0.00042,8.78367]
[1779063502075,39.48,77240.78,505.5,-0.61042,0.00042,8.78367]
[1779063502738,39.47,77237.49,505.5,-0.61182,0.00042,8.77424]
[1779063507776,39.46,77235.85,505.5,-0.61255,0.00042,8.76931]
[1779063509162,39.46,77235.58,505.5,-0.61267,0.00042,8.76847]
[1779063510296,39.46,77235.51,505.5,-0.61271,0.00042,8.76822]
[1779063510797,39.46,77236.9,505.5,-0.61212,0.00042,8.7722]
[1779063510916,39.46,77236.9,505.5,-0.61212,0.00042,8.7722]
[1779063511543,39.46,77236.9,505.5,-0.61212,0.00042,8.7722]
[1779063512811,39.45,77231.9,505.5,-0.61438,0.00042,8.74729]
[1779063513452,39.45,77231.9,505.5,-0.61438,0.00042,8.74729]
[1779063513550,39.45,77231.9,505.5,-0.61438,0.00042,8.74729]
[1779063513818,39.45,77225.57,505.5,-0.61706,0.00042,8.72849]
[1779063514825,39.45,77221.44,505.5,-0.61882,0.00042,8.71599]
[1779063516282,39.45,77221.44,505.5,-0.61882,0.00042,8.71599]
[1779063516284,39.45,77221.44,505.5,-0.61882,0.00042,8.71599]
[1779063516644,39.44,77214.7,505.5,-0.62167,0.00042,8.69524]
[1779063516839,39.44,77206.43,505.5,-0.62515,0.00042,8.66928]
[1779063519049,39.44,77205.15,505.5,-0.6257,0.00042,8.66516]
[1779063519500,39.44,77205.15,505.5,-0.6257,0.00042,8.66516]
[1779063519527,39.44,77204.71,505.5,-0.62589,0.00042,8.66367]
[1779063519905,39.44,77204.71,505.5,-0.62589,0.00042,8.66367]
[1779063520316,39.44,77204.71,505.5,-0.62589,0.00042,8.66367]
[1779063520374,39.44,77200.79,505.5,-0.62755,0.00042,8.65101]
[1779063521434,39.44,77200.79,505.5,-0.62755,0.00042,8.65101]
[1779063521495,39.43,77199.46,505.5,-0.62811,0.00042,8.64665]
[1779063522389,39.43,77199.46,505.5,-0.62811,0.00042,8.64665]
[1779063522407,39.43,77196.78,505.5,-0.62924,0.00042,8.63786]
[1779063525902,39.43,77194.84,505.5,-0.63007,0.00042,8.63136]
[1779063527205,39.43,77194.84,505.5,-0.63007,0.00042,8.63136]
[1779063533570,39.42,77193.88,505.5,-0.6305,0.00042,8.62798]
[1779063534644,39.41,77194.08,505.5,-0.63043,0.00042,8.62856]
[1779063534655,39.41,77198.6,505.5,-0.62854,0.00042,8.64334]
[1779063535032,39.41,77198.6,505.5,-0.62854,0.00042,8.64334]
[1779063535060,39.41,77198.6,505.5,-0.62854,0.00042,8.64334]
[1779063535274,39.41,77198.6,505.5,-0.62854,0.00042,8.64334]
[1779063535375,39.41,77197.28,505.5,-0.6291,0.00042,8.63897]
[1779063536016,39.41,77197.28,505.5,-0.6291,0.00042,8.63897]
[1779063536164,39.41,77197.28,505.5,-0.6291,0.00042,8.63897]
[1779063536266,39.41,77187.87,505.5,-0.63304,0.00042,8.60777]
[1779063537538,39.41,77187.87,505.5,-0.63304,0.00042,8.60777]
[1779063537986,39.41,77189.73,505.5,-0.63227,0.00042,8.61394]
[1779063538993,39.41,77192.57,505.5,-0.63109,0.00042,8.62336]
[1779063540000,39.4,77194.58,505.5,-0.63025,0.00042,8.62996]
[1779063541629,39.4,77194.58,505.5,-0.63025,0.00042,8.62996]
[1779063541664,39.4,77199.43,505.5,-0.62823,0.00042,8.64576]
[1779063542014,39.4,77196.25,505.5,-0.62957,0.00042,8.63537]
[1779063542979,39.4,77196.25,505.5,-0.62957,0.00042,8.63537]
[1779063544808,39.4,77195.53,505.5,-0.62987,0.00042,8.63297]
[1779063546049,39.4,77192.96,505.5,-0.63096,0.00042,8.62437]
[1779063547025,39.4,77192.96,505.5,-0.63096,0.00042,8.62437]
[1779063547614,39.4,77192.96,505.5,-0.63096,0.00042,8.62437]
[1779063547660,39.39,77190.54,505.5,-0.63199,0.00042,8.61624]
[1779063548057,39.39,77186.49,505.5,-0.63368,0.00042,8.60265]
[1779063549064,39.39,77179.83,505.5,-0.63647,0.00042,8.57992]
[1779063550994,39.39,77178.78,505.5,-0.63691,0.00042,8.57625]
[1779063551101,39.39,77178.78,505.5,-0.63691,0.00042,8.57625]
[1779063551170,39.39,77174.28,505.5,-0.63879,0.00042,8.5606]
[1779063552188,39.39,77171.85,505.5,-0.63981,0.00042,8.55205]
[1779063553093,39.38,77170.26,505.5,-0.64047,0.00042,8.54641]
[1779063554406,39.38,77170.26,505.5,-0.64047,0.00042,8.54641]
[1779063554409,39.38,77169.22,505.5,-0.64091,0.00042,8.54267]
[1779063554998,39.38,77169.22,505.5,-0.64091,0.00042,8.54267]
[1779063555549,39.38,77169.22,505.5,-0.64091,0.00042,8.54267]
[1779063555590,39.38,77169.22,505.5,-0.64091,0.00042,8.54267]
[1779063555626,39.38,77170.5,505.5,-0.64039,0.00042,8.54715]
[1779063555998,39.38,77170.5,505.5,-0.64039,0.00042,8.54715]
[1779063556114,39.38,77172.2,505.5,-0.63968,0.00042,8.55313]
[1779063557121,39.38,77169.14,505.5,-0.64096,0.00042,8.54231]
[1779063558128,39.38,77165.96,505.5,-0.64228,0.00041,8.53098]
[1779063558927,39.38,77165.96,505.5,-0.64228,0.00041,8.53098]
[1779063559450,39.38,77165.96,505.5,-0.64228,0.00041,8.53098]
[1779063559503,39.38,77165.96,505.5,-0.64228,0.00041,8.53098]
[1779063559551,39.38,77164.8,505.5,-0.64277,0.00041,8.52679]
[1779063560004,39.38,77164.8,505.5,-0.64277,0.00041,8.52679]
[1779063560142,39.38,77165.08,505.5,-0.64265,0.00041,8.52779]
[1779063561149,39.38,77161.66,505.5,-0.64407,0.00041,8.51548]
[1779063564723,39.37,77160.55,505.5,-0.64454,0.00041,8.51139]
[1779063564884,39.37,77159.25,505.5,-0.64509,0.00041,8.5066]
[1779063565491,39.37,77159.25,505.5,-0.64509,0.00041,8.5066]
[1779063565772,39.37,77155.16,505.5,-0.64679,0.00041,8.49163]
[1779063566536,39.37,77148.54,505.5,-0.64952,0.00041,8.46713]
[1779063567337,39.37,77142.71,505.5,-0.65192,0.00041,8.44527]
[1779063569205,39.37,77138.13,505.5,-0.65381,0.00041,8.42783]
[1779063570212,39.36,77136.51,505.5,-0.65448,0.00041,8.42157]
[1779063571860,39.36,77136.51,505.5,-0.65448,0.00041,8.42157]
[1779063571907,39.36,77136.44,505.5,-0.65468,0.00041,8.41058]
[1779063572056,39.36,77136.44,505.5,-0.65468,0.00041,8.41058]
[1779063572226,39.36,77134.21,505.5,-0.6556,0.00041,8.402]
[1779063572899,39.36,77134.21,505.5,-0.6556,0.00041,8.402]
[1779063574229,39.36,77134.38,505.5,-0.65553,0.00041,8.40262]
[1779063574529,39.36,77134.38,505.5,-0.65553,0.00041,8.40262]
[1779063574895,39.36,77139.34,505.5,-0.6535,0.00041,8.42154]
[1779063575247,39.36,77144.27,505.5,-0.65148,0.00041,8.44022]
[1779063575951,39.36,77144.27,505.5,-0.65148,0.00041,8.44022]
[1779063577867,39.36,77143.55,505.5,-0.65178,0.00041,8.43748]
[1779063577261,39.36,77145.86,505.5,-0.65083,0.00041,8.44613]
[1779063579278,39.35,77148.26,505.5,-0.64985,0.00041,8.45503]
[1779063583533,39.35,77149.13,505.5,-0.6495,0.00041,8.45818]
[1779063583565,39.35,77149.13,505.5,-0.6495,0.00041,8.45818]
[1779063583900,39.35,77149.13,505.5,-0.6495,0.00041,8.45818]
[1779063584314,39.35,77140.92,505.5,-0.65289,0.00041,8.42721]
[1779063585592,39.35,77140.92,505.5,-0.65289,0.00041,8.42721]
[1779063585650,39.35,77136.12,505.5,-0.65487,0.00041,8.40882]
[1779063586584,39.35,77136.12,505.5,-0.65487,0.00041,8.40882]
[1779063586897,39.34,77131.33,505.5,-0.65684,0.00041,8.39029]
[1779063587336,39.34,77123.31,505.5,-0.66012,0.00041,8.35887]
[1779063588524,39.34,77112.84,505.5,-0.66438,0.00041,8.31703]
[1779063589350,39.34,77110.58,505.5,-0.6653,0.00041,8.30787]
[1779063591513,39.34,77109.61,505.5,-0.6657,0.00041,8.30384]
[1779063592592,39.34,77108.36,505.5,-0.66621,0.00041,8.29868]
[1779063593378,39.34,77105.72,505.5,-0.66728,0.0004,8.28788]
[1779063597406,39.34,77107.17,505.5,-0.66672,0.00041,8.29361]
[1779063597971,39.34,77107.17,505.5,-0.66672,0.00041,8.29361]
[1779063598049,39.34,77107.17,505.5,-0.66672,0.00041,8.29361]
[1779063598259,39.34,77107.17,505.5,-0.66672,0.00041,8.29361]
[1779063598413,39.33,77100.41,505.5,-0.66946,0.0004,8.26566]
[1779063599300,39.33,77100.41,505.5,-0.66946,0.0004,8.26566]
[1779063599420,39.33,77098.83,505.5,-0.6701,0.0004,8.25906]
[1779063600438,39.33,77095.93,505.5,-0.67128,0.0004,8.24694]
[1779063601436,39.33,77092.05,505.5,-0.67284,0.0004,8.23061]
[1779063602244,39.33,77092.05,505.5,-0.67284,0.0004,8.23061]
[1779063602683,39.33,77092.05,505.5,-0.67284,0.0004,8.23061]
[1779063602802,39.33,77092.05,505.5,-0.67284,0.0004,8.23061]
[1779063602879,39.33,77089.17,505.5,-0.674,0.0004,8.21843]
[1779063603145,39.33,77089.17,505.5,-0.674,0.0004,8.21843]
[1779063603621,39.33,77089.17,505.5,-0.674,0.0004,8.21843]
[1779063603651,39.33,77089.17,505.5,-0.674,0.0004,8.21843]
[1779063603724,39.33,77090.78,505.5,-0.67336,0.0004,8.22523]
[1779063604178,39.33,77090.78,505.5,-0.67336,0.0004,8.22523]
[1779063604336,39.33,77090.78,505.5,-0.67336,0.0004,8.22523]
[1779063604874,39.33,77102.47,505.5,-0.66864,0.0004,8.27411]
[1779063605645,39.33,77117.29,505.5,-0.66262,0.00041,8.33444]
[1779063606474,39.33,77121.02,505.5,-0.6611,0.00041,8.34931]
[1779063610529,39.33,77120.09,505.5,-0.66149,0.00041,8.34554]
[1779063610568,39.33,77120.82,505.5,-0.66119,0.00041,8.34843]
[1779063611241,39.33,77120.82,505.5,-0.66119,0.00041,8.34843]
[1779063611802,39.33,77120.82,505.5,-0.66119,0.00041,8.34843]
[1779063611835,39.33,77135.6,505.5,-0.65514,0.00041,8.4063]
[1779063611994,39.33,77135.6,505.5,-0.65514,0.00041,8.4063]
[1779063612562,39.33,77135.6,505.5,-0.65514,0.00041,8.4063]
[1779063612851,39.33,77154.92,505.5,-0.64717,0.00041,8.47907]
[1779063613523,39.33,77160.69,505.5,-0.64478,0.00041,8.50015]
[1779063614530,39.33,77157.78,505.5,-0.64599,0.00041,8.48954]
[1779063615537,39.33,77153.2,505.5,-0.64788,0.00041,8.47271]
[1779063617598,39.33,77152.65,505.5,-0.64811,0.00041,8.47068]
[1779063617805,39.33,77152.65,505.5,-0.64811,0.00041,8.47068]
[1779063617811,39.33,77152.65,505.5,-0.64811,0.00041,8.47068]
[1779063617871,39.33,77156.4,505.5,-0.64656,0.00041,8.48449]
[1779063618075,39.33,77156.4,505.5,-0.64656,0.00041,8.48449]
[1779063618560,39.33,77167.14,505.5,-0.6421,0.00042,8.52335]
[1779063619567,39.33,77174.41,505.5,-0.63907,0.00042,8.54904]
[1779063620036,39.33,77174.41,505.5,-0.63907,0.00042,8.54904]
[1779063620285,39.33,77174.41,505.5,-0.63907,0.00042,8.54904]
[1779063620574,39.33,77179.18,505.5,-0.63708,0.00042,8.56562]
[1779063621581,39.33,77181.3,505.5,-0.6362,0.00042,8.57288]
[1779063622582,39.33,77181.3,505.5,-0.6362,0.00042,8.57288]
[1779063622588,39.33,77176.02,505.5,-0.63841,0.00042,8.55456]
[1779063623595,39.33,77177.47,505.5,-0.63781,0.00042,8.55957]
[1779063624084,39.33,77177.47,505.5,-0.63781,0.00042,8.55957]
[1779063624084,39.33,77177.47,505.5,-0.63781,0.00042,8.55957]
[1779063625922,39.33,77179.64,505.5,-0.63691,0.00042,8.56702]
[1779063626586,39.33,77179.64,505.5,-0.63691,0.00042,8.56702]
[1779063626586,39.33,77179.64,505.5,-0.63691,0.00042,8.56702]
[1779063626616,39.33,77176.62,505.5,-0.63818,0.00042,8.55652]
[1779063627798,39.33,77176.62,505.5,-0.63818,0.00042,8.55652]
[1779063627879,39.32,77174.16,505.5,-0.63921,0.00042,8.5479]
[1779063628897,39.32,77165.92,505.5,-0.64264,0.00042,8.51869]
[1779063629044,39.32,77165.92,505.5,-0.64264,0.00042,8.51869]
[1779063629516,39.32,77165.92,505.5,-0.64264,0.00042,8.51869]
[1779063629637,39.32,77157.8,505.5,-0.64602,0.00041,8.48925]
[1779063630072,39.32,77157.8,505.5,-0.64602,0.00041,8.48925]
[1779063630644,39.32,77148.61,505.5,-0.64983,0.00041,8.45525]
[1779063631830,39.32,77148.61,505.5,-0.64983,0.00041,8.45525]
[1779063632265,39.32,77147.79,505.5,-0.65033,0.00041,8.44155]
[1779063632346,39.32,77147.79,505.5,-0.65033,0.00041,8.44155]
[1779063632792,39.32,77137.9,505.5,-0.65442,0.00041,8.40399]
[1779063633821,39.32,77137.9,505.5,-0.65442,0.00041,8.40399]
[1779063633923,39.32,77133.26,505.5,-0.65632,0.00041,8.38609]
[1779063636274,39.32,77132.8,505.5,-0.65651,0.00041,8.38429]
[1779063636643,39.32,77132.8,505.5,-0.65651,0.00041,8.38429]
[1779063636686,39.32,77136.77,505.5,-0.65488,0.00041,8.39962]
[1779063637693,39.32,77139.38,505.5,-0.65381,0.00041,8.40962]
[1779063638700,39.32,77147.88,505.5,-0.65031,0.00041,8.44178]
[1779063639380,39.32,77147.88,505.5,-0.65031,0.00041,8.44178]
[1779063639389,39.32,77147.88,505.5,-0.65031,0.00041,8.44178]
[1779063639762,39.31,77152.28,505.5,-0.64849,0.00041,8.45815]
[1779063640252,39.31,77152.28,505.5,-0.64849,0.00041,8.45815]
[1779063640260,39.31,77152.28,505.5,-0.64849,0.00041,8.45815]
[1779063640958,39.31,77152.28,505.5,-0.64849,0.00041,8.45815]
[1779063640714,39.31,77155.22,505.5,-0.64728,0.00041,8.46897]
[1779063640994,39.31,77155.22,505.5,-0.64728,0.00041,8.46897]
[1779063641363,39.31,77155.22,505.5,-0.64728,0.00041,8.46897]
[1779063641388,39.31,77155.22,505.5,-0.64728,0.00041,8.46897]
[1779063644062,39.31,77154.63,505.5,-0.64754,0.00041,8.46667]
[1779063644740,39.31,77154.63,505.5,-0.64754,0.00041,8.46667]
[1779063645890,39.31,77153.74,505.5,-0.64791,0.00041,8.46335]
[1779063645908,39.31,77157.26,505.5,-0.64645,0.00041,8.47627]
[1779063646852,39.31,77157.26,505.5,-0.64645,0.00041,8.47627]
[1779063646876,39.31,77160.77,505.5,-0.645,0.00042,8.48904]
[1779063648771,39.3,77159.39,505.5,-0.64559,0.00042,8.48392]
[1779063652798,39.3,77162.0,505.5,-0.64452,0.00042,8.49323]
[1779063653805,39.3,77160.65,505.5,-0.64509,0.00042,8.48828]
[1779063656742,39.29,77161.26,505.5,-0.64485,0.00042,8.4904]
[1779063656757,39.29,77161.26,505.5,-0.64485,0.00042,8.4904]
[1779063656813,39.29,77161.26,505.5,-0.64485,0.00042,8.4904]
[1779063656826,39.29,77162.34,505.5,-0.6444,0.00042,8.49426]
[1779063656981,39.29,77162.34,505.5,-0.6444,0.00042,8.49426]
[1779063657100,39.29,77162.34,505.5,-0.6444,0.00042,8.49426]
[1779063657131,39.29,77162.34,505.5,-0.6444,0.00042,8.49426]
[1779063657131,39.29,77162.34,505.5,-0.6444,0.00042,8.49426]
[1779063657135,39.29,77162.34,505.5,-0.6444,0.00042,8.49426]
[1779063657630,39.29,77162.34,505.5,-0.6444,0.00042,8.49426]
[1779063657833,39.29,77169.87,505.5,-0.64127,0.00042,8.52125]
[1779063658840,39.29,77173.89,505.5,-0.6396,0.00042,8.53543]
[1779063659131,39.29,77173.89,505.5,-0.6396,0.00042,8.53543]
[1779063660289,39.29,77173.78,505.5,-0.63965,0.00042,8.53501]
[1779063660854,39.29,77180.44,505.5,-0.63686,0.00042,8.5582]
[1779063661287,39.29,77180.44,505.5,-0.63686,0.00042,8.5582]
[1779063661966,39.29,77180.44,505.5,-0.63686,0.00042,8.5582]
[1779063661862,39.29,77176.12,505.5,-0.63868,0.00042,8.54315]
[1779063662136,39.29,77176.12,505.5,-0.63868,0.00042,8.54315]
[1779063662358,39.29,77176.12,505.5,-0.63868,0.00042,8.54315]
[1779063662826,39.29,77176.12,505.5,-0.63868,0.00042,8.54315]
[1779063662868,39.28,77168.74,505.5,-0.64176,0.00042,8.51707]
[1779063663875,39.28,77165.54,505.5,-0.6431,0.00042,8.50559]
[1779063664882,39.28,77164.16,505.5,-0.64367,0.00042,8.50061]
[1779063666295,39.28,77164.35,505.5,-0.6436,0.00042,8.50128]
[1779063666897,39.28,77171.47,505.5,-0.64063,0.00042,8.5267]
[1779063667143,39.28,77171.47,505.5,-0.64063,0.00042,8.5267]
[1779063667190,39.28,77171.47,505.5,-0.64063,0.00042,8.5267]
[1779063667903,39.28,77175.39,505.5,-0.639,0.00042,8.54047]
[1779063668192,39.28,77175.39,505.5,-0.639,0.00042,8.54047]
[1779063668207,39.28,77175.39,505.5,-0.639,0.00042,8.54047]
[1779063668646,39.28,77175.39,505.5,-0.639,0.00042,8.54047]
[1779063668910,39.28,77174.15,505.5,-0.63952,0.00042,8.53608]
[1779063669917,39.28,77170.17,505.5,-0.64118,0.00042,8.52199]
[1779063670931,39.28,77171.55,505.5,-0.64061,0.00042,8.52686]
[1779063671010,39.28,77171.55,505.5,-0.64061,0.00042,8.52686]
[1779063671152,39.28,77171.55,505.5,-0.64061,0.00042,8.52686]
[1779063671169,39.28,77171.55,505.5,-0.64061,0.00042,8.52686]
[1779063671189,39.28,77171.55,505.5,-0.64061,0.00042,8.52686]
[1779063671931,39.28,77179.74,505.5,-0.63719,0.00042,8.55553]
[1779063672167,39.28,77179.74,505.5,-0.63719,0.00042,8.55553]
[1779063672219,39.28,77179.74,505.5,-0.63719,0.00042,8.55553]
[1779063672939,39.28,77182.79,505.5,-0.63591,0.00042,8.56602]
[1779063673946,39.28,77180.35,505.5,-0.63694,0.00042,8.55756]
[1779063674086,39.28,77180.35,505.5,-0.63694,0.00042,8.55756]
[1779063674295,39.28,77180.35,505.5,-0.63694,0.00042,8.55756]
[1779063674654,39.28,77180.35,505.5,-0.63694,0.00042,8.55756]
[1779063674953,39.27,77188.31,505.5,-0.63361,0.00042,8.58474]
[1779063675733,39.27,77188.31,505.5,-0.63361,0.00042,8.58474]
[1779063675960,39.27,77191.98,505.5,-0.63207,0.00042,8.59708]
[1779063676478,39.27,77191.98,505.5,-0.63207,0.00042,8.59708]
[1779063676949,39.27,77191.98,505.5,-0.63207,0.00042,8.59708]
[1779063682654,39.27,77191.77,505.5,-0.63217,0.00042,8.59629]
[1779063682743,39.27,77192.2,505.5,-0.63199,0.00042,8.59769]
[1779063683279,39.27,77192.2,505.5,-0.63199,0.00042,8.59769]
[1779063683418,39.27,77188.42,505.5,-0.63358,0.00042,8.58497]
[1779063684019,39.27,77181.67,505.5,-0.63642,0.00042,8.5619]
[1779063688669,39.26,77181.01,505.5,-0.6367,0.00042,8.55953]
[1779063689054,39.26,77175.54,505.5,-0.639,0.00042,8.54047]
[1779063690061,39.26,77171.25,505.5,-0.64079,0.00042,8.52534]
[1779063691963,39.26,77171.25,505.5,-0.64079,0.00042,8.52534]
[1779063691068,39.26,77172.02,505.5,-0.64062,0.00042,8.51754]
[1779063692174,39.26,77172.02,505.5,-0.64062,0.00042,8.51754]
[1779063692272,39.26,77175.26,505.5,-0.63927,0.00042,8.52896]
[1779063693084,39.26,77179.28,505.5,-0.63758,0.00042,8.54299]
[1779063695037,39.26,77179.52,505.5,-0.63748,0.00042,8.5438]
[1779063695369,39.26,77179.52,505.5,-0.63748,0.00042,8.5438]
[1779063695905,39.26,77181.53,505.5,-0.63664,0.00042,8.55074]
[1779063696189,39.26,77181.53,505.5,-0.63664,0.00042,8.55074]
[1779063696960,39.26,77181.53,505.5,-0.63664,0.00042,8.55074]
[1779063696583,39.26,77186.92,505.5,-0.63438,0.00042,8.56919]
[1779063697626,39.26,77186.92,505.5,-0.63438,0.00042,8.56919]
[1779063697736,39.26,77186.92,505.5,-0.63438,0.00042,8.56919]
[1779063697958,39.26,77194.82,505.5,-0.63106,0.00042,8.59577]
[1779063698160,39.26,77194.82,505.5,-0.63106,0.00042,8.59577]
[1779063698580,39.26,77194.82,505.5,-0.63106,0.00042,8.59577]
[1779063698704,39.26,77194.82,505.5,-0.63106,0.00042,8.59577]
[1779063698877,39.26,77194.82,505.5,-0.63106,0.00042,8.59577]
[1779063698942,39.26,77210.87,505.5,-0.62427,0.00042,8.64793]
[1779063699171,39.26,77210.87,505.5,-0.62427,0.00042,8.64793]
[1779063699324,39.26,77220.2,505.5,-0.62031,0.00043,8.67711]
[1779063700133,39.26,77215.29,505.5,-0.6224,0.00042,8.66184]
[1779063701029,39.26,77215.29,505.5,-0.6224,0.00042,8.66184]
[1779063703893,39.26,77214.76,505.5,-0.62263,0.00042,8.66015]
[1779063704161,39.26,77212.3,505.5,-0.62367,0.00042,8.65238]
[1779063705331,39.26,77212.3,505.5,-0.62367,0.00042,8.65238]
[1779063705376,39.26,77210.52,505.5,-0.62443,0.00042,8.64672]
[1779063706236,39.26,77210.52,505.5,-0.62443,0.00042,8.64672]
[1779063706407,39.26,77210.52,505.5,-0.62443,0.00042,8.64672]
[1779063706795,39.25,77207.94,505.5,-0.62553,0.00042,8.63846]
[1779063707183,39.25,77196.21,505.5,-0.63049,0.00042,8.60024]
[1779063708190,39.25,77189.89,505.5,-0.63316,0.00042,8.57908]
[1779063710948,39.25,77189.0,505.5,-0.63353,0.00042,8.57603]
[1779063710204,39.25,77187.2,505.5,-0.6343,0.00042,8.5699]
[1779063711076,39.25,77187.2,505.5,-0.6343,0.00042,8.5699]
[1779063711088,39.25,77187.2,505.5,-0.6343,0.00042,8.5699]
[1779063711197,39.25,77187.2,505.5,-0.6343,0.00042,8.5699]
[1779063711197,39.25,77187.2,505.5,-0.6343,0.00042,8.5699]
[1779063711211,39.25,77184.38,505.5,-0.63548,0.00042,8.56024]
[1779063712218,39.25,77177.99,505.5,-0.63817,0.00042,8.53813]
[1779063716248,39.25,77174.28,505.5,-0.63973,0.00042,8.52507]
[1779063718101,39.25,77174.12,505.5,-0.6398,0.00042,8.5245]
[1779063718208,39.25,77174.12,505.5,-0.6398,0.00042,8.5245]
[1779063718313,39.25,77174.12,505.5,-0.6398,0.00042,8.5245]
[1779063718414,39.25,77176.84,505.5,-0.63866,0.00042,8.53404]
[1779063719207,39.25,77176.84,505.5,-0.63866,0.00042,8.53404]
[1779063719271,39.25,77175.37,505.5,-0.63928,0.00042,8.52888]
[1779063720985,39.25,77175.37,505.5,-0.63928,0.00042,8.52888]
[1779063721093,39.25,77174.4,505.5,-0.63969,0.00042,8.52545]
[1779063721210,39.25,77174.4,505.5,-0.63969,0.00042,8.52545]
[1779063721603,39.25,77174.4,505.5,-0.63969,0.00042,8.52545]
[1779063721664,39.25,77176.95,505.5,-0.63862,0.00042,8.53439]
[1779063722709,39.25,77176.95,505.5,-0.63862,0.00042,8.53439]
[1779063722810,39.24,77178.88,505.5,-0.63781,0.00042,8.5411]
[1779063723197,39.24,77178.88,505.5,-0.63781,0.00042,8.5411]
[1779063723216,39.24,77178.88,505.5,-0.63781,0.00042,8.5411]
[1779063723712,39.24,77178.88,505.5,-0.63781,0.00042,8.5411]
[1779063724306,39.24,77175.78,505.5,-0.63911,0.00042,8.53026]
[1779063725313,39.24,77174.31,505.5,-0.63973,0.00042,8.52508]
[1779063726320,39.24,77172.52,505.5,-0.64048,0.00042,8.51873]
[1779063727510,39.24,77172.52,505.5,-0.64048,0.00042,8.51873]
[1779063727717,39.24,77172.52,505.5,-0.64048,0.00042,8.51873]
[1779063729341,39.24,77174.6,505.5,-0.63962,0.00042,8.52601]
[1779063730721,39.24,77174.6,505.5,-0.63962,0.00042,8.52601]
[1779063731723,39.24,77174.74,505.5,-0.63956,0.00042,8.52649]
[1779063731802,39.24,77176.49,505.5,-0.63883,0.00042,8.53265]
[1779063732386,39.24,77176.49,505.5,-0.63883,0.00042,8.53265]
[1779063732468,39.24,77183.54,505.5,-0.63587,0.00042,8.5571]
[1779063733229,39.24,77183.54,505.5,-0.63587,0.00042,8.5571]
[1779063733593,39.24,77183.54,505.5,-0.63587,0.00042,8.5571]
[1779063733686,39.24,77181.1,505.5,-0.6369,0.00042,8.54863]
[1779063734260,39.24,77181.1,505.5,-0.6369,0.00042,8.54863]
[1779063734265,39.24,77181.1,505.5,-0.6369,0.00042,8.54863]
[1779063734376,39.24,77169.79,505.5,-0.64164,0.00042,8.50891]
[1779063735383,39.24,77160.71,505.5,-0.64543,0.00042,8.47615]
[1779063736771,39.24,77160.71,505.5,-0.64543,0.00042,8.47615]
[1779063736775,39.24,77157.91,505.5,-0.6466,0.00042,8.46585]
[1779063737397,39.24,77155.66,505.5,-0.64753,0.00042,8.45757]
[1779063738404,39.24,77150.23,505.5,-0.64979,0.00041,8.43733]
[1779063739411,39.23,77148.73,505.5,-0.65042,0.00041,8.43166]
[1779063740643,39.23,77148.73,505.5,-0.65042,0.00041,8.43166]
[1779063740675,39.23,77148.73,505.5,-0.65042,0.00041,8.43166]
[1779063740762,39.23,77146.0,505.5,-0.65156,0.00041,8.4213]
[1779063741175,39.23,77146.0,505.5,-0.65156,0.00041,8.4213]
[1779063741425,39.23,77136.22,505.5,-0.6556,0.00041,8.3839]
[1779063742432,39.23,77129.42,505.5,-0.6584,0.00041,8.35735]
[1779063743312,39.23,77129.42,505.5,-0.6584,0.00041,8.35735]
[1779063743867,39.23,77129.42,505.5,-0.6584,0.00041,8.35735]
[1779063744027,39.23,77129.42,505.5,-0.6584,0.00041,8.35735]
[1779063744035,39.23,77126.94,505.5,-0.65943,0.00041,8.34752]
[1779063744204,39.23,77126.94,505.5,-0.65943,0.00041,8.34752]
[1779063744224,39.23,77126.94,505.5,-0.65943,0.00041,8.34752]
[1779063744395,39.23,77126.94,505.5,-0.65943,0.00041,8.34752]
[1779063744905,39.23,77126.94,505.5,-0.65943,0.00041,8.34752]
[1779063744928,39.23,77143.08,505.5,-0.65277,0.00041,8.41017]
[1779063745519,39.23,77143.08,505.5,-0.65277,0.00041,8.41017]
[1779063745588,39.23,77143.08,505.5,-0.65277,0.00041,8.41017]
[1779063745744,39.23,77143.08,505.5,-0.65277,0.00041,8.41017]
[1779063745798,39.23,77163.99,505.5,-0.64409,0.00042,8.48785]
[1779063746916,39.23,77183.3,505.5,-0.636,0.00042,8.55603]
[1779063747408,39.23,77183.3,505.5,-0.636,0.00042,8.55603]
[1779063747562,39.23,77189.5,505.5,-0.63339,0.00042,8.57718]
[1779063748245,39.23,77189.5,505.5,-0.63339,0.00042,8.57718]
[1779063748988,39.23,77189.5,505.5,-0.63339,0.00042,8.57718]
[1779063748958,39.23,77187.89,505.5,-0.63408,0.00042,8.57167]
[1779063749565,39.23,77182.97,505.5,-0.63615,0.00042,8.5548]
[1779063750491,39.23,77179.83,505.5,-0.63747,0.00042,8.54394]
[1779063752504,39.23,77177.68,505.5,-0.63853,0.00042,8.52588]
[1779063753511,39.23,77180.54,505.5,-0.63733,0.00042,8.53582]
[1779063755525,39.23,77174.55,505.5,-0.63985,0.00042,8.51484]
[1779063756532,39.22,77171.46,505.5,-0.64115,0.00042,8.50386]
[1779063758125,39.22,77171.87,505.5,-0.64098,0.00042,8.5053]
[1779063758132,39.22,77171.87,505.5,-0.64098,0.00042,8.5053]
[1779063759553,39.22,77174.36,505.5,-0.63994,0.00042,8.51403]
[1779063760560,39.22,77178.66,505.5,-0.63814,0.00042,8.52908]
[1779063761567,39.22,77177.11,505.5,-0.6388,0.00042,8.52361]
[1779063763581,39.21,77175.14,505.5,-0.63965,0.00042,8.51653]
[1779063768616,39.2,77175.35,505.5,-0.63959,0.00042,8.51702]
[1779063769623,39.2,77172.91,505.5,-0.64062,0.00042,8.50835]
[1779063770264,39.2,77172.91,505.5,-0.64062,0.00042,8.50835]
[1779063770380,39.2,77172.91,505.5,-0.64062,0.00042,8.50835]
[1779063770630,39.2,77171.15,505.5,-0.64136,0.00042,8.50208]
[1779063771637,39.2,77168.65,505.5,-0.64241,0.00042,8.49314]
[1779063774409,39.2,77168.54,505.5,-0.64245,0.00042,8.49273]
[1779063774658,39.2,77168.22,505.5,-0.64259,0.00042,8.49157]
[1779063776311,39.2,77168.2,505.5,-0.6426,0.00042,8.4915]
[1779063776420,39.2,77168.2,505.5,-0.6426,0.00042,8.4915]
[1779063776672,39.2,77164.77,505.5,-0.64404,0.00042,8.4791]
[1779063777679,39.2,77161.68,505.5,-0.64533,0.00042,8.46783]
[1779063778686,39.2,77154.76,505.5,-0.64822,0.00042,8.44233]
[1779063782037,39.2,77154.58,505.5,-0.6483,0.00042,8.44163]
[1779063782270,39.19,77154.7,505.5,-0.64825,0.00042,8.44207]
[1779063782935,39.19,77154.7,505.5,-0.64825,0.00042,8.44207]
[1779063783036,39.2,77160.33,505.5,-0.6459,0.00042,8.46284]
[1779063783120,39.2,77160.33,505.5,-0.6459,0.00042,8.46284]
[1779063784728,39.19,77156.27,505.5,-0.6476,0.00042,8.44784]
[1779063785912,39.19,77148.56,505.5,-0.65081,0.00042,8.41903]
[1779063786823,39.19,77148.56,505.5,-0.65081,0.00042,8.41903]
[1779063786919,39.19,77147.27,505.5,-0.65134,0.00041,8.41415]
[1779063787166,39.19,77147.27,505.5,-0.65134,0.00041,8.41415]
[1779063788070,39.19,77160.87,505.5,-0.64568,0.00042,8.46477]
[1779063789028,39.19,77165.56,505.5,-0.64372,0.00042,8.48183]
[1779063789766,39.19,77167.09,505.5,-0.64308,0.00042,8.48735]
[1779063793794,39.19,77165.73,505.5,-0.64365,0.00042,8.48243]
[1779063794588,39.19,77165.73,505.5,-0.64365,0.00042,8.48243]
[1779063795808,39.19,77162.22,505.5,-0.64512,0.00042,8.46969]
[1779063798270,39.19,77162.88,505.5,-0.64485,0.00042,8.47205]
[1779063799316,39.19,77161.88,505.5,-0.64527,0.00042,8.46836]
[1779063799836,39.19,77163.65,505.5,-0.64454,0.00042,8.47477]
[1779063801544,39.19,77164.1,505.5,-0.64435,0.00042,8.47636]
[1779063801553,39.19,77164.1,505.5,-0.64435,0.00042,8.47636]
[1779063801604,39.19,77164.1,505.5,-0.64435,0.00042,8.47636]
[1779063801850,39.19,77165.16,505.5,-0.64391,0.00042,8.48016]
[1779063802857,39.19,77166.78,505.5,-0.64324,0.00042,8.48601]
[1779063807892,39.18,77167.99,505.5,-0.64274,0.00042,8.49025]
[1779063811218,39.18,77167.76,505.5,-0.64285,0.00042,8.48932]
[1779063811322,39.18,77167.76,505.5,-0.64285,0.00042,8.48932]
[1779063811920,39.18,77174.91,505.5,-0.64001,0.00042,8.50422]
[1779063812392,39.18,77174.91,505.5,-0.64001,0.00042,8.50422]
[1779063812824,39.18,77174.91,505.5,-0.64001,0.00042,8.50422]
[1779063812927,39.18,77179.44,505.5,-0.63811,0.00042,8.52012]
[1779063817962,39.17,77175.77,505.5,-0.63966,0.00042,8.50714]
[1779063818969,39.17,77172.1,505.5,-0.64121,0.00042,8.49413]
[1779063821542,39.17,77172.07,505.5,-0.64122,0.00042,8.49398]
[1779063821837,39.17,77172.07,505.5,-0.64122,0.00042,8.49398]
[1779063821990,39.17,77174.95,505.5,-0.64001,0.00042,8.5042]
[1779063822721,39.17,77174.95,505.5,-0.64001,0.00042,8.5042]
[1779063822997,39.17,77182.59,505.5,-0.6368,0.00042,8.53091]
[1779063823339,39.17,77182.59,505.5,-0.6368,0.00042,8.53091]
[1779063827025,39.17,77176.62,505.5,-0.63933,0.00042,8.50996]
[1779063828032,39.17,77172.31,505.5,-0.64114,0.00042,8.49469]
[1779063829039,39.17,77170.98,505.5,-0.6417,0.00042,8.48995]
[1779063832060,39.17,77173.0,505.5,-0.64085,0.00042,8.49714]
[1779063836088,39.16,77169.88,505.5,-0.64218,0.00042,8.48588]
[1779063837095,39.16,77167.24,505.5,-0.64329,0.00042,8.47637]
[1779063839109,39.16,77165.96,505.5,-0.64383,0.00042,8.47169]
[1779063840689,39.16,77165.77,505.5,-0.64391,0.00042,8.47096]
[1779063841123,39.16,77165.86,505.5,-0.64388,0.00042,8.47125]
[1779063842130,39.16,77163.57,505.5,-0.64484,0.00042,8.46289]
[1779063842708,39.16,77163.57,505.5,-0.64484,0.00042,8.46289]
[1779063843137,39.16,77163.65,505.5,-0.64481,0.00042,8.46315]
[1779063843640,39.16,77163.65,505.5,-0.64481,0.00042,8.46315]
[1779063843869,39.16,77163.65,505.5,-0.64481,0.00042,8.46315]
[1779063843869,39.16,77163.65,505.5,-0.64481,0.00042,8.46315]
[1779063844101,39.16,77163.65,505.5,-0.64481,0.00042,8.46315]
[1779063844144,39.16,77171.99,505.5,-0.64132,0.00042,8.49318]
[1779063844370,39.16,77171.99,505.5,-0.64132,0.00042,8.49318]
[1779063844370,39.16,77171.99,505.5,-0.64132,0.00042,8.49318]
[1779063845151,39.15,77174.43,505.5,-0.6403,0.00042,8.50184]
[1779063845301,39.15,77174.43,505.5,-0.6403,0.00042,8.50184]
[1779063845372,39.15,77174.43,505.5,-0.6403,0.00042,8.50184]
[1779063845872,39.15,77174.43,505.5,-0.6403,0.00042,8.50184]
[1779063846158,39.15,77176.12,505.5,-0.63959,0.00042,8.50779]
[1779063846373,39.15,77176.12,505.5,-0.63959,0.00042,8.50779]
[1779063846829,39.15,77176.12,505.5,-0.63959,0.00042,8.50779]
[1779063846873,39.15,77176.12,505.5,-0.63959,0.00042,8.50779]
[1779063852407,39.15,77177.81,505.5,-0.63889,0.00042,8.51361]
[1779063852883,39.15,77177.81,505.5,-0.63889,0.00042,8.51361]
[1779063853384,39.15,77178.96,505.5,-0.63842,0.00042,8.51759]
[1779063853488,39.15,77178.96,505.5,-0.63842,0.00042,8.51759]
[1779063855221,39.15,77176.59,505.5,-0.63942,0.00042,8.5092]
[1779063860256,39.14,77177.16,505.5,-0.6392,0.00042,8.51107]
[1779063864377,39.14,77176.87,505.5,-0.63933,0.00042,8.50995]
[1779063864717,39.14,77176.87,505.5,-0.63933,0.00042,8.50995]
[1779063864722,39.14,77176.87,505.5,-0.63933,0.00042,8.50995]
[1779063864757,39.13,77174.57,505.5,-0.64032,0.00042,8.5017]
[1779063865204,39.13,77174.57,505.5,-0.64032,0.00042,8.5017]
[1779063865475,39.13,77174.57,505.5,-0.64032,0.00042,8.5017]
[1779063865589,39.13,77174.57,505.5,-0.64032,0.00042,8.5017]
[1779063866185,39.13,77174.57,505.5,-0.64032,0.00042,8.5017]
[1779063866190,39.13,77163.1,505.5,-0.64514,0.00042,8.46036]
[1779063866409,39.13,77136.98,505.5,-0.65601,0.00041,8.36192]
[1779063867305,39.13,77130.11,505.5,-0.65885,0.00041,8.335]
[1779063868312,39.13,77128.43,505.5,-0.65955,0.00041,8.32834]
[1779063870006,39.13,77128.43,505.5,-0.65955,0.00041,8.32834]
[1779063870057,39.13,77126.15,505.5,-0.66049,0.00041,8.31926]
[1779063870425,39.13,77126.15,505.5,-0.66049,0.00041,8.31926]
[1779063870948,39.13,77121.94,505.5,-0.66222,0.00041,8.3024]
[1779063871297,39.13,77121.94,505.5,-0.66222,0.00041,8.3024]
[1779063871854,39.13,77117.97,505.5,-0.66403,0.00041,8.27563]
[1779063873347,39.13,77120.18,505.5,-0.66312,0.00041,8.28458]
[1779063874740,39.13,77120.18,505.5,-0.66312,0.00041,8.28458]
[1779063874818,39.13,77116.6,505.5,-0.66459,0.00041,8.27009]
[1779063877165,39.13,77112.97,505.5,-0.66608,0.00041,8.25524]
[1779063878204,39.13,77112.97,505.5,-0.66608,0.00041,8.25524]
[1779063878383,39.13,77112.33,505.5,-0.66635,0.00041,8.25258]
[1779063879407,39.13,77112.33,505.5,-0.66635,0.00041,8.25258]
[1779063879504,39.13,77117.6,505.5,-0.66418,0.00041,8.27409]
[1779063880447,39.13,77117.6,505.5,-0.66418,0.00041,8.27409]
[1779063881162,39.13,77127.28,505.5,-0.6602,0.00041,8.31298]
[1779063882411,39.13,77123.75,505.5,-0.66165,0.00041,8.29888]
[1779063885786,39.13,77123.53,505.5,-0.66174,0.00041,8.29801]
[1779063885823,39.13,77122.3,505.5,-0.66225,0.00041,8.29308]
[1779063886440,39.13,77128.18,505.5,-0.65983,0.00041,8.31656]
[1779063887446,39.13,77132.2,505.5,-0.65817,0.00041,8.33242]
[1779063888453,39.13,77133.91,505.5,-0.65746,0.00041,8.33912]
[1779063889744,39.13,77133.91,505.5,-0.65746,0.00041,8.33912]
[1779063890464,39.13,77134.75,505.5,-0.65712,0.00041,8.34238]
[1779063890467,39.13,77131.74,505.5,-0.65836,0.00041,8.33057]
[1779063892481,39.13,77137.93,505.5,-0.6558,0.00041,8.35475]
[1779063893371,39.13,77137.93,505.5,-0.6558,0.00041,8.35475]
[1779063893488,39.13,77140.82,505.5,-0.6546,0.00042,8.3659]
[1779063895217,39.13,77140.82,505.5,-0.6546,0.00042,8.3659]
[1779063894495,39.12,77144.2,505.5,-0.6532,0.00042,8.37888]
[1779063896894,39.13,77145.07,505.5,-0.65284,0.00042,8.38221]
[1779063899530,39.13,77143.79,505.5,-0.65337,0.00042,8.37736]
[1779063901366,39.13,77143.87,505.5,-0.65333,0.00042,8.37768]
[1779063901544,39.13,77142.1,505.5,-0.65407,0.00042,8.37091]
[1779063902357,39.13,77142.1,505.5,-0.65407,0.00042,8.37091]
[1779063902551,39.13,77140.77,505.5,-0.65462,0.00042,8.3658]
[1779063904700,39.13,77141.66,505.5,-0.65424,0.00042,8.36925]
[1779063904801,39.13,77143.96,505.5,-0.65328,0.00042,8.37812]
[1779063905814,39.13,77143.96,505.5,-0.65328,0.00042,8.37812]
[1779063905890,39.13,77139.9,505.5,-0.65497,0.00041,8.36249]
[1779063906935,39.13,77139.9,505.5,-0.65497,0.00041,8.36249]
[1779063906959,39.13,77132.41,505.5,-0.65808,0.00041,8.33328]
[1779063907586,39.13,77130.16,505.5,-0.65901,0.00041,8.32441]
[1779063910161,39.13,77131.34,505.5,-0.65852,0.00041,8.32906]
[1779063909600,39.13,77132.61,505.5,-0.658,0.00041,8.33405]
[1779063910592,39.13,77132.61,505.5,-0.658,0.00041,8.33405]
[1779063910607,39.13,77134.31,505.5,-0.65729,0.00041,8.34071]
[1779063915125,39.13,77134.47,505.5,-0.65723,0.00041,8.3413]
[1779063915142,39.13,77136.9,505.5,-0.65623,0.00041,8.35076]
[1779063915474,39.13,77136.9,505.5,-0.65623,0.00041,8.35076]
[1779063916143,39.13,77136.9,505.5,-0.65623,0.00041,8.35076]
[1779063916194,39.13,77138.78,505.5,-0.65545,0.00041,8.35806]
[1779063917037,39.13,77145.44,505.5,-0.65268,0.00042,8.38369]
[1779063917438,39.13,77145.44,505.5,-0.65268,0.00042,8.38369]
[1779063917474,39.13,77145.44,505.5,-0.65268,0.00042,8.38369]
[1779063917542,39.13,77145.44,505.5,-0.65268,0.00042,8.38369]
[1779063917620,39.13,77145.44,505.5,-0.65268,0.00042,8.38369]
[1779063917842,39.13,77145.44,505.5,-0.65268,0.00042,8.38369]
[1779063918211,39.13,77153.2,505.5,-0.64944,0.00042,8.41305]
[1779063919597,39.13,77153.21,505.5,-0.64944,0.00042,8.41309]
[1779063919606,39.13,77153.21,505.5,-0.64944,0.00042,8.41309]
[1779063919803,39.13,77148.69,505.5,-0.65132,0.00042,8.39606]
[1779063920685,39.13,77140.54,505.5,-0.65471,0.00042,8.36491]
[1779063921692,39.13,77136.4,505.5,-0.65643,0.00041,8.34885]
[1779063923713,39.13,77134.17,505.5,-0.65735,0.00041,8.34012]
[1779063926405,39.13,77133.05,505.5,-0.65782,0.00041,8.33573]
[1779063926734,39.13,77131.65,505.5,-0.6584,0.00041,8.33023]
[1779063927742,39.13,77129.67,505.5,-0.65922,0.00041,8.32242]
[1779063928749,39.13,77127.62,505.5,-0.66006,0.00041,8.31431]
[1779063930764,39.13,77120.64,505.5,-0.66293,0.00041,8.28641]
[1779063931650,39.13,77120.64,505.5,-0.66293,0.00041,8.28641]
[1779063931771,39.13,77122.19,505.5,-0.66246,0.00041,8.28192]
[1779063932781,39.13,77127.98,505.5,-0.66008,0.00041,8.30506]
[1779063933785,39.13,77134.2,505.5,-0.6575,0.00041,8.32965]
[1779063934792,39.13,77141.09,505.5,-0.65464,0.00042,8.35644]
[1779063935799,39.13,77138.62,505.5,-0.65567,0.00042,8.34686]
[1779063937813,39.13,77140.98,505.5,-0.65469,0.00042,8.35594]
[1779063939827,39.13,77144.58,505.5,-0.6532,0.00042,8.3697]
[1779063940834,39.13,77141.34,505.5,-0.65455,0.00042,8.35724]
[1779063943415,39.12,77141.5,505.5,-0.65449,0.00042,8.35779]
[1779063943541,39.12,77141.5,505.5,-0.65449,0.00042,8.35779]
[1779063943626,39.12,77141.5,505.5,-0.65449,0.00042,8.35779]
[1779063943896,39.12,77141.5,505.5,-0.65449,0.00042,8.35779]
[1779063943942,39.12,77151.56,505.5,-0.6503,0.00042,8.39613]
[1779063944862,39.12,77153.77,505.5,-0.64938,0.00042,8.40442]
[1779063946882,39.12,77154.32,505.5,-0.64915,0.00042,8.40647]
[1779063947026,39.12,77154.32,505.5,-0.64915,0.00042,8.40647]
[1779063947081,39.12,77154.85,505.5,-0.64893,0.00042,8.40844]
[1779063948180,39.12,77162.33,505.5,-0.64579,0.00042,8.43614]
[1779063948890,39.12,77163.77,505.5,-0.64519,0.00042,8.44141]
[1779063951688,39.12,77164.72,505.5,-0.64479,0.00042,8.44487]
[1779063951792,39.12,77164.72,505.5,-0.64479,0.00042,8.44487]
[1779063951911,39.12,77159.45,505.5,-0.647,0.00042,8.42554]
[1779063952918,39.12,77156.57,505.5,-0.64821,0.00042,8.41485]
[1779063955161,39.12,77156.67,505.5,-0.64817,0.00042,8.41521]
[1779063955238,39.12,77156.67,505.5,-0.64817,0.00042,8.41521]
[1779063955939,39.12,77161.74,505.5,-0.64605,0.00042,8.43394]
[1779063956948,39.12,77164.54,505.5,-0.64487,0.00042,8.44418]
[1779063958960,39.12,77169.49,505.5,-0.64279,0.00042,8.46213]
[1779063959857,39.12,77169.49,505.5,-0.64279,0.00042,8.46213]
[1779063960138,39.12,77169.49,505.5,-0.64279,0.00042,8.46213]
[1779063960161,39.12,77170.88,505.5,-0.6422,0.00042,8.46713]
[1779063961312,39.12,77171.94,505.5,-0.64176,0.00042,8.47093]
[1779063962013,39.12,77171.94,505.5,-0.64176,0.00042,8.47093]
[1779063962041,39.12,77171.94,505.5,-0.64176,0.00042,8.47093]
[1779063962142,39.12,77167.9,505.5,-0.64346,0.00042,8.4564]
[1779063962875,39.12,77167.9,505.5,-0.64346,0.00042,8.4564]
[1779063962988,39.12,77161.61,505.5,-0.6461,0.00042,8.43346]
[1779063964162,39.12,77161.61,505.5,-0.6461,0.00042,8.43346]
[1779063964252,39.12,77167.0,505.5,-0.64384,0.00042,8.45314]
[1779063964321,39.12,77167.0,505.5,-0.64384,0.00042,8.45314]
[1779063964467,39.12,77167.0,505.5,-0.64384,0.00042,8.45314]
[1779063964705,39.12,77167.0,505.5,-0.64384,0.00042,8.45314]
[1779063964933,39.12,77167.0,505.5,-0.64384,0.00042,8.45314]
[1779063965053,39.12,77167.0,505.5,-0.64384,0.00042,8.45314]
[1779063965088,39.12,77162.73,505.5,-0.64563,0.00042,8.43756]
[1779063966303,39.12,77156.89,505.5,-0.64808,0.00042,8.416]
[1779063967021,39.12,77154.3,505.5,-0.64916,0.00042,8.40635]
[1779063970041,39.12,77146.99,505.5,-0.65222,0.00042,8.37875]
[1779063970882,39.12,77146.99,505.5,-0.65222,0.00042,8.37875]
[1779063971209,39.12,77146.99,505.5,-0.65222,0.00042,8.37875]
[1779063971256,39.12,77146.99,505.5,-0.65222,0.00042,8.37875]
[1779063971048,39.12,77148.38,505.5,-0.65164,0.00042,8.38403]
[1779063971320,39.12,77148.38,505.5,-0.65164,0.00042,8.38403]
[1779063972176,39.12,77148.38,505.5,-0.65164,0.00042,8.38403]
[1779063972218,39.12,77152.71,505.5,-0.64983,0.00042,8.40038]
[1779063972390,39.12,77152.71,505.5,-0.64983,0.00042,8.40038]
[1779063972701,39.12,77152.71,505.5,-0.64983,0.00042,8.40038]
[1779063974078,39.12,77153.78,505.5,-0.64938,0.00042,8.40439]
[1779063974080,39.12,77153.78,505.5,-0.64938,0.00042,8.40439]
[1779063974156,39.12,77158.68,505.5,-0.64733,0.00042,8.42262]
[1779063974424,39.12,77158.68,505.5,-0.64733,0.00042,8.42262]
[1779063975076,39.12,77160.97,505.5,-0.64638,0.00042,8.43105]
[1779063976083,39.12,77163.64,505.5,-0.64526,0.00042,8.44081]
[1779063977914,39.12,77164.65,505.5,-0.64484,0.00042,8.44447]
[1779063977917,39.12,77164.65,505.5,-0.64484,0.00042,8.44447]
[1779063978097,39.12,77157.75,505.5,-0.64773,0.00042,8.41907]
[1779063979104,39.12,77153.6,505.5,-0.64947,0.00042,8.40357]
[1779063981118,39.12,77149.92,505.5,-0.65102,0.00042,8.38966]
[1779063982125,39.11,77139.92,505.5,-0.65519,0.00042,8.35134]
[1779063983132,39.11,77137.33,505.5,-0.65627,0.00041,8.34124]
[1779063983745,39.11,77137.33,505.5,-0.65627,0.00041,8.34124]
[1779063983749,39.11,77137.33,505.5,-0.65627,0.00041,8.34124]
[1779063984139,39.11,77131.3,505.5,-0.65877,0.00041,8.31757]
[1779063985146,39.11,77127.13,505.5,-0.6605,0.00041,8.30102]
[1779063986309,39.11,77124.76,505.5,-0.66148,0.00041,8.29155]
[1779063989174,39.11,77126.67,505.5,-0.66069,0.00041,8.29916]
[1779063991075,39.11,77126.91,505.5,-0.66059,0.00041,8.30011]
[1779063992195,39.11,77132.49,505.5,-0.65845,0.00041,8.31147]
[1779063992346,39.11,77132.49,505.5,-0.65845,0.00041,8.31147]
[1779063993202,39.11,77136.81,505.5,-0.65666,0.00042,8.32843]
[1779063994006,39.11,77136.81,505.5,-0.65666,0.00042,8.32843]
[1779063994356,39.11,77137.66,505.5,-0.6563,0.00042,8.33177]
[1779063999032,39.12,77138.16,505.5,-0.65608,0.00042,8.33383]
[1779063999056,39.12,77138.16,505.5,-0.65608,0.00042,8.33383]
[1779063999145,39.12,77138.16,505.5,-0.65608,0.00042,8.33383]
[1779063999244,39.12,77146.66,505.5,-0.65254,0.00042,8.36659]
[1779064000251,39.12,77161.0,505.5,-0.64654,0.00042,8.42039]
[1779064001258,39.12,77163.0,505.5,-0.6457,0.00042,8.42774]
[1779064003272,39.12,77158.84,505.5,-0.64745,0.00042,8.41239]
[1779064006294,39.12,77161.25,505.5,-0.64643,0.00042,8.42129]
[1779064006657,39.12,77161.25,505.5,-0.64643,0.00042,8.42129]
[1779064007300,39.12,77158.57,505.5,-0.64756,0.00042,8.41136]
[1779064008307,39.12,77155.61,505.5,-0.6488,0.00042,8.40033]
[1779064009350,39.11,77155.01,505.5,-0.64906,0.00042,8.39807]
[1779064010688,39.11,77155.25,505.5,-0.64896,0.00042,8.39895]
[1779064012340,39.11,77152.26,505.5,-0.65021,0.00042,8.38772]
[1779064013347,39.11,77150.24,505.5,-0.65106,0.00042,8.38006]
[1779064014643,39.11,77152.9,505.5,-0.64995,0.00042,8.39008]
[1779064015361,39.11,77154.86,505.5,-0.64913,0.00042,8.39742]
[1779064019255,39.11,77154.99,505.5,-0.64908,0.00042,8.39788]
[1779064021259,39.11,77156.16,505.5,-0.64859,0.00042,8.40222]
[1779064021710,39.11,77156.97,505.5,-0.64826,0.00042,8.40522]
[1779064021871,39.11,77156.97,505.5,-0.64826,0.00042,8.40522]
[1779064022026,39.11,77156.97,505.5,-0.64826,0.00042,8.40522]
[1779064022279,39.11,77156.97,505.5,-0.64826,0.00042,8.40522]
[1779064022299,39.11,77157.34,505.5,-0.6481,0.00042,8.40658]
[1779064022645,39.11,77158.98,505.5,-0.64741,0.00042,8.41267]
[1779064023493,39.11,77165.53,505.5,-0.64467,0.00042,8.43671]
[1779064025202,39.11,77170.6,505.5,-0.64254,0.00042,8.45498]
[1779064026116,39.11,77168.38,505.5,-0.64348,0.00042,8.44694]
[1779064026440,39.11,77166.08,505.5,-0.64445,0.00042,8.4386]
[1779064031324,39.1,77166.67,505.5,-0.64421,0.00042,8.44065]
[1779064031476,39.1,77166.45,505.5,-0.64431,0.00042,8.43979]
[1779064032548,39.1,77166.45,505.5,-0.64431,0.00042,8.43979]
[1779064032975,39.1,77166.45,505.5,-0.64431,0.00042,8.43979]
[1779064033010,39.1,77166.45,505.5,-0.64431,0.00042,8.43979]
[1779064033013,39.1,77166.45,505.5,-0.64431,0.00042,8.43979]
[1779064033369,39.1,77166.45,505.5,-0.64431,0.00042,8.43979]
[1779064033362,39.1,77163.12,505.5,-0.64572,0.00042,8.42756]
[1779064033997,39.1,77163.12,505.5,-0.64572,0.00042,8.42756]
[1779064034058,39.1,77163.12,505.5,-0.64572,0.00042,8.42756]
[1779064034105,39.1,77152.75,505.5,-0.65007,0.00042,8.38903]
[1779064034586,39.1,77143.03,505.5,-0.65412,0.00042,8.35206]
[1779064038380,39.1,77146.61,505.5,-0.65264,0.00042,8.36571]
[1779064038526,39.09,77149.2,505.5,-0.65156,0.00042,8.37554]
[1779064039533,39.09,77151.81,505.5,-0.65048,0.00042,8.38537]
[1779064042286,39.09,77147.81,505.5,-0.65216,0.00042,8.3701]
[1779064042554,39.09,77139.38,505.5,-0.65567,0.00042,8.33769]
[1779064043561,39.09,77137.53,505.5,-0.65645,0.00042,8.33045]
[1779064049388,39.09,77137.49,505.5,-0.65648,0.00042,8.33016]
[1779064049603,39.08,77134.84,505.5,-0.65759,0.00042,8.3197]
[1779064053131,39.08,77135.95,505.5,-0.65731,0.00042,8.31317]
[1779064054638,39.08,77137.91,505.5,-0.6565,0.00042,8.32081]
[1779064059673,39.07,77136.49,505.5,-0.65711,0.00042,8.31512]
[1779064063701,39.07,77137.93,505.5,-0.65652,0.00042,8.32064]
[1779064066917,39.07,77138.38,505.5,-0.65634,0.00042,8.32234]
[1779064067729,39.07,77132.36,505.5,-0.65885,0.00042,8.29865]
[1779064068896,39.07,77132.36,505.5,-0.65885,0.00042,8.29865]
[1779064069262,39.06,77129.58,505.5,-0.66001,0.00041,8.28752]
[1779064069743,39.06,77117.73,505.5,-0.66491,0.00041,8.23979]
[1779064070750,39.06,77110.65,505.5,-0.66784,0.00041,8.21058]
[1779064071757,39.06,77111.14,505.5,-0.66765,0.00041,8.21253]
[1779064073932,39.06,77111.33,505.5,-0.66757,0.00041,8.21326]
[1779064073985,39.06,77115.81,505.5,-0.66573,0.00041,8.23165]
[1779064075256,39.06,77115.81,505.5,-0.66573,0.00041,8.23165]
[1779064075310,39.06,77118.97,505.5,-0.66443,0.00041,8.24455]
[1779064076186,39.06,77118.97,505.5,-0.66443,0.00041,8.24455]
[1779064076284,39.06,77117.32,505.5,-0.66511,0.00041,8.2378]
[1779064076792,39.06,77115.02,505.5,-0.66606,0.00041,8.22838]
[1779064077799,39.06,77113.46,505.5,-0.66671,0.00041,8.22195]
[1779064078806,39.06,77110.99,505.5,-0.66772,0.00041,8.21174]
[1779064083393,39.06,77110.66,505.5,-0.66786,0.00041,8.21037]
[1779064082834,39.05,77112.88,505.5,-0.66696,0.00041,8.21945]
[1779064083841,39.05,77116.14,505.5,-0.66562,0.00041,8.23281]
[1779064085328,39.05,77123.56,505.5,-0.66256,0.00041,8.26293]
[1779064085855,39.05,77128.48,505.5,-0.66052,0.00041,8.28266]
[1779064086862,39.05,77131.09,505.5,-0.65943,0.00042,8.29308]
[1779064089886,39.05,77135.86,505.5,-0.65745,0.00042,8.31194]
[1779064090941,39.05,77135.86,505.5,-0.65745,0.00042,8.31194]
[1779064091042,39.05,77140.13,505.5,-0.65566,0.00042,8.32864]
[1779064091900,39.05,77142.46,505.5,-0.65469,0.00042,8.33766]
[1779064095000,39.05,77142.86,505.5,-0.65453,0.00042,8.33921]
[1779064095018,39.05,77141.18,505.5,-0.65523,0.00042,8.33271]
[1779064096023,39.05,77141.18,505.5,-0.65523,0.00042,8.33271]
[1779064096136,39.05,77141.18,505.5,-0.65523,0.00042,8.33271]
[1779064096215,39.05,77141.18,505.5,-0.65523,0.00042,8.33271]
[1779064096438,39.05,77136.6,505.5,-0.65714,0.00042,8.31481]
[1779064096815,39.05,77136.6,505.5,-0.65714,0.00042,8.31481]
[1779064097265,39.05,77098.16,505.5,-0.67299,0.00041,8.15785]
[1779064097676,39.05,77098.16,505.5,-0.67299,0.00041,8.15785]
[1779064097887,39.05,77098.16,505.5,-0.67299,0.00041,8.15785]
[1779064098003,39.05,77098.16,505.5,-0.67299,0.00041,8.15785]
[1779064098010,39.05,77098.16,505.5,-0.67299,0.00041,8.15785]
[1779064098033,39.08,77062.31,505.5,-0.68741,0.0004,8.00152]
[1779064099359,39.08,77059.91,505.5,-0.68836,0.0004,7.99069]
[1779064099811,39.08,77059.91,505.5,-0.68836,0.0004,7.99069]
[1779064099822,39.08,77059.91,505.5,-0.68836,0.0004,7.99069]
[1779064099988,39.08,77059.91,505.5,-0.68836,0.0004,7.99069]
[1779064100177,39.08,77065.49,505.5,-0.68613,0.0004,8.01594]
[1779064100941,39.08,77065.49,505.5,-0.68613,0.0004,8.01594]
[1779064101066,39.08,77065.49,505.5,-0.68613,0.0004,8.01594]
[1779064101153,39.08,77071.81,505.5,-0.68359,0.0004,8.04423]
[1779064101807,39.08,77071.81,505.5,-0.68359,0.0004,8.04423]
[1779064102202,39.08,77075.82,505.5,-0.68196,0.0004,8.06207]
[1779064102980,39.08,77078.84,505.5,-0.68074,0.0004,8.07539]
[1779064103844,39.08,77078.84,505.5,-0.68074,0.0004,8.07539]
[1779064103873,39.08,77078.84,505.5,-0.68074,0.0004,8.07539]
[1779064104021,39.08,77078.84,505.5,-0.68074,0.0004,8.07539]
[1779064104320,39.08,77078.84,505.5,-0.68074,0.0004,8.07539]
[1779064104321,39.08,77078.84,505.5,-0.68074,0.0004,8.07539]
[1779064104418,39.08,77090.05,505.5,-0.67619,0.00041,8.12426]
[1779064104993,39.08,77095.34,505.5,-0.67404,0.00041,8.14694]
[1779064107007,39.08,77098.76,505.5,-0.67264,0.00041,8.16145]
[1779064108277,39.08,77098.76,505.5,-0.67264,0.00041,8.16145]
[1779064109056,39.08,77098.88,505.5,-0.6726,0.00041,8.16195]
[1779064111042,39.08,77100.84,505.5,-0.6718,0.00041,8.1702]
[1779064111068,39.08,77103.0,505.5,-0.6711,0.00041,8.1684]
[1779064112045,39.08,77101.77,505.5,-0.6716,0.00041,8.1632]
[1779064113390,39.08,77101.77,505.5,-0.6716,0.00041,8.1632]
[1779064114145,39.08,77101.98,505.5,-0.67152,0.00041,8.16406]
[1779064114383,39.08,77101.98,505.5,-0.67152,0.00041,8.16406]
[1779064114445,39.07,77107.25,505.5,-0.66936,0.00041,8.18613]
[1779064115137,39.07,77107.25,505.5,-0.66936,0.00041,8.18613]
[1779064115249,39.07,77107.25,505.5,-0.66936,0.00041,8.18613]
[1779064115267,39.07,77112.22,505.5,-0.66732,0.00041,8.20672]
[1779064115567,39.07,77112.22,505.5,-0.66732,0.00041,8.20672]
[1779064116073,39.07,77117.44,505.5,-0.66517,0.00041,8.22816]
[1779064117312,39.07,77121.93,505.5,-0.66332,0.00041,8.24639]
[1779064118092,39.07,77128.58,505.5,-0.66056,0.00041,8.27311]
[1779064119099,39.07,77130.17,505.5,-0.6599,0.00042,8.27942]
[1779064120468,39.07,77132.7,505.5,-0.65885,0.00042,8.28943]
[1779064121113,39.07,77136.97,505.5,-0.65708,0.00042,8.30622]
[1779064126148,39.07,77135.98,505.5,-0.65749,0.00042,8.30232]
[1779064127155,39.07,77137.4,505.5,-0.6569,0.00042,8.30788]
[1779064130176,39.07,77135.83,505.5,-0.65756,0.00042,8.30171]
[1779064133199,39.07,77139.96,505.5,-0.65584,0.00042,8.31783]
[1779064134204,39.07,77141.63,505.5,-0.65514,0.00042,8.32428]
[1779064135212,39.07,77137.84,505.5,-0.65673,0.00042,8.30951]
[1779064136218,39.07,77136.28,505.5,-0.65738,0.00042,8.30338]
[1779064137225,39.07,77133.97,505.5,-0.65834,0.00042,8.29429]
[1779064138232,39.07,77131.23,505.5,-0.65949,0.00042,8.28341]
[1779064143267,39.06,77130.31,505.5,-0.65989,0.00042,8.27959]
[1779064144275,39.06,77133.74,505.5,-0.65846,0.00042,8.29317]
[1779064145282,39.06,77139.05,505.5,-0.65625,0.00042,8.31398]
[1779064146289,39.06,77142.15,505.5,-0.65496,0.00042,8.326]
[1779064147285,39.06,77142.15,505.5,-0.65496,0.00042,8.326]
[1779064147409,39.06,77142.15,505.5,-0.65496,0.00042,8.326]
[1779064147447,39.06,77143.41,505.5,-0.65444,0.00042,8.33083]
[1779064147895,39.06,77143.41,505.5,-0.65444,0.00042,8.33083]
[1779064148307,39.06,77147.53,505.5,-0.65272,0.00042,8.34665]
[1779064148601,39.06,77147.53,505.5,-0.65272,0.00042,8.34665]
[1779064149314,39.06,77149.92,505.5,-0.65172,0.00042,8.35573]
[1779064149685,39.06,77149.92,505.5,-0.65172,0.00042,8.35573]
[1779064154304,39.05,77148.64,505.5,-0.65231,0.00042,8.3504]
[1779064154351,39.05,77146.16,505.5,-0.65335,0.00042,8.3409]
[1779064155356,39.05,77134.77,505.5,-0.6581,0.00042,8.29659]
[1779064156363,39.04,77130.3,505.5,-0.65996,0.00042,8.27886]
[1779064161398,39.04,77130.88,505.5,-0.65974,0.00042,8.28104]
[1779064162232,39.04,77130.88,505.5,-0.65974,0.00042,8.28104]
[1779064162410,39.04,77125.65,505.5,-0.66191,0.00041,8.26012]
[1779064162572,39.04,77125.65,505.5,-0.66191,0.00041,8.26012]
[1779064162578,39.04,77125.65,505.5,-0.66191,0.00041,8.26012]
[1779064162611,39.04,77125.65,505.5,-0.66191,0.00041,8.26012]
[1779064162676,39.04,77125.65,505.5,-0.66191,0.00041,8.26012]
[1779064162721,39.04,77125.65,505.5,-0.66191,0.00041,8.26012]
[1779064163417,39.04,77107.22,505.5,-0.66952,0.00041,8.1846]
[1779064164424,39.04,77096.89,505.5,-0.67375,0.00041,8.14096]
[1779064164884,39.04,77096.89,505.5,-0.67375,0.00041,8.14096]
[1779064166370,39.04,77097.47,505.5,-0.67352,0.00041,8.14342]
[1779064167445,39.04,77093.59,505.5,-0.67511,0.00041,8.12676]
[1779064167529,39.04,77093.59,505.5,-0.67511,0.00041,8.12676]
[1779064169531,39.04,77095.36,505.5,-0.6744,0.00041,8.13426]
[1779064170466,39.03,77096.48,505.5,-0.67394,0.00041,8.13899]
[1779064172964,39.03,77096.32,505.5,-0.6742,0.00041,8.1273]
[1779064172970,39.03,77096.32,505.5,-0.6742,0.00041,8.1273]
[1779064172974,39.03,77096.32,505.5,-0.6742,0.00041,8.1273]
[1779064173043,39.03,77096.32,505.5,-0.6742,0.00041,8.1273]
[1779064173045,39.03,77096.32,505.5,-0.6742,0.00041,8.1273]
[1779064173487,39.03,77103.28,505.5,-0.67136,0.00041,8.15679]
[1779064174496,39.03,77111.87,505.5,-0.66782,0.00041,8.1927]
[1779064175503,39.03,77114.01,505.5,-0.66694,0.00041,8.20153]
[1779064177595,39.03,77115.01,505.5,-0.66653,0.00041,8.2056]
[1779064179014,39.03,77115.75,505.5,-0.66623,0.00041,8.20862]
[1779064184566,39.02,77113.65,505.5,-0.66711,0.00041,8.1998]
[1779064185747,39.02,77113.65,505.5,-0.66711,0.00041,8.1998]
[1779064185832,39.02,77111.1,505.5,-0.66817,0.00041,8.18922]
[1779064186580,39.02,77106.68,505.5,-0.66999,0.00041,8.17075]
[1779064187587,39.02,77103.97,505.5,-0.67111,0.00041,8.15935]
[1779064189021,39.02,77103.97,505.5,-0.67111,0.00041,8.15935]
[1779064189123,39.02,77103.39,505.5,-0.67136,0.00041,8.15679]
[1779064190541,39.02,77101.11,505.5,-0.6723,0.00041,8.1471]
[1779064190608,39.02,77103.48,505.5,-0.67133,0.00041,8.15711]
[1779064191615,39.02,77107.42,505.5,-0.66971,0.00041,8.17367]
[1779064193549,39.02,77110.64,505.5,-0.66838,0.00041,8.18707]
[1779064194486,39.02,77110.64,505.5,-0.66838,0.00041,8.18707]
[1779064196411,39.02,77112.17,505.5,-0.66775,0.00041,8.1934]
[1779064196512,39.02,77117.08,505.5,-0.66573,0.00041,8.21358]
[1779064197658,39.02,77115.81,505.5,-0.66626,0.00041,8.20833]
[1779064198664,39.02,77112.68,505.5,-0.66755,0.00041,8.19539]
[1779064200245,39.02,77112.68,505.5,-0.66755,0.00041,8.19539]
[1779064200347,39.01,77111.54,505.5,-0.66803,0.00041,8.1906]
[1779064200752,39.01,77111.54,505.5,-0.66803,0.00041,8.1906]
[1779064200888,39.01,77111.54,505.5,-0.66803,0.00041,8.1906]
[1779064200921,39.01,77104.81,505.5,-0.6708,0.00041,8.16249]
[1779064201685,39.01,77099.5,505.5,-0.67299,0.00041,8.13998]
[1779064203433,39.01,77099.5,505.5,-0.67299,0.00041,8.13998]
[1779064203530,39.01,77089.95,505.5,-0.6769,0.00041,8.09891]
[1779064204138,39.01,77089.95,505.5,-0.6769,0.00041,8.09891]
[1779064204229,39.01,77077.24,505.5,-0.68207,0.00041,8.04321]
[1779064204896,39.01,77073.05,505.5,-0.68377,0.0004,8.02456]
[1779064206541,39.01,77070.5,505.5,-0.6848,0.0004,8.01312]
[1779064206590,39.01,77070.5,505.5,-0.6848,0.0004,8.01312]
[1779064207148,39.01,77069.06,505.5,-0.68538,0.0004,8.00668]
[1779064207885,39.01,77069.06,505.5,-0.68538,0.0004,8.00668]
[1779064207986,39.01,77074.78,505.5,-0.68307,0.0004,8.03228]
[1779064208805,39.01,77074.78,505.5,-0.68307,0.0004,8.03228]
[1779064208908,39.01,77072.28,505.5,-0.68409,0.0004,8.02108]
[1779064209741,39.01,77071.13,505.5,-0.68455,0.0004,8.01589]
[1779064211921,39.01,77071.52,505.5,-0.6844,0.0004,8.01761]
[1779064213052,39.01,77067.42,505.5,-0.68606,0.0004,7.99911]
[1779064213873,39.01,77067.42,505.5,-0.68606,0.0004,7.99911]
[1779064214167,39.01,77067.42,505.5,-0.68606,0.0004,7.99911]
[1779064214268,39.01,77066.18,505.5,-0.68656,0.0004,7.9935]
[1779064214776,39.01,77053.96,505.5,-0.69147,0.0004,7.93767]
[1779064215783,39.01,77052.03,505.5,-0.69224,0.0004,7.92873]
[1779064217797,39.01,77050.9,505.5,-0.69269,0.0004,7.92348]
[1779064219678,39.01,77051.27,505.5,-0.69255,0.0004,7.9252]
[1779064220328,39.01,77054.97,505.5,-0.69107,0.0004,7.94228]
[1779064220848,39.01,77054.97,505.5,-0.69107,0.0004,7.94228]
[1779064221155,39.01,77063.35,505.5,-0.6877,0.0004,7.98063]
[1779064221890,39.01,77063.35,505.5,-0.6877,0.0004,7.98063]
[1779064222296,39.01,77063.35,505.5,-0.6877,0.0004,7.98063]
[1779064222344,39.01,77070.21,505.5,-0.68493,0.0004,8.01168]
[1779064222838,39.01,77071.35,505.5,-0.68447,0.0004,8.0168]
[1779064224852,39.01,77073.13,505.5,-0.68375,0.0004,8.02483]
[1779064225859,39.01,77079.83,505.5,-0.68103,0.00041,8.05463]
[1779064226866,39.01,77083.53,505.5,-0.67952,0.00041,8.07096]
[1779064229887,39.01,77086.45,505.5,-0.67832,0.00041,8.08385]
[1779064230894,39.01,77084.79,505.5,-0.67899,0.00041,8.07664]
[1779064231901,39.01,77086.13,505.5,-0.67863,0.00041,8.07156]
[1779064234890,39.01,77086.03,505.5,-0.67867,0.00041,8.07111]
[1779064235930,39.01,77088.31,505.5,-0.67774,0.00041,8.08103]
[1779064236937,39.01,77090.22,505.5,-0.67696,0.00041,8.08931]
[1779064237944,39.01,77093.44,505.5,-0.67565,0.00041,8.10321]
[1779064241972,39.01,77089.9,505.5,-0.6771,0.00041,8.08785]
[1779064244054,39.01,77090.95,505.5,-0.67667,0.00041,8.09238]
[1779064244506,39.01,77090.95,505.5,-0.67667,0.00041,8.09238]
[1779064244887,39.01,77091.98,505.5,-0.67626,0.00041,8.0968]
[1779064244889,39.01,77091.98,505.5,-0.67626,0.00041,8.0968]
[1779064244993,39.01,77093.81,505.5,-0.67551,0.00041,8.10469]
[1779064245902,39.01,77093.81,505.5,-0.67551,0.00041,8.10469]
[1779064247007,39.01,77090.18,505.5,-0.67699,0.00041,8.08901]
[1779064250888,39.01,77089.17,505.5,-0.6774,0.00041,8.08469]
[1779064251419,39.01,77089.17,505.5,-0.6774,0.00041,8.08469]
[1779064252323,39.01,77089.46,505.5,-0.67727,0.00041,8.08601]
[1779064252410,39.01,77085.96,505.5,-0.6787,0.00041,8.07081]
[1779064253051,39.01,77084.75,505.5,-0.67919,0.00041,8.06552]
[1779064253939,39.01,77084.75,505.5,-0.67919,0.00041,8.06552]
[1779064254058,39.02,77086.38,505.5,-0.67852,0.00041,8.07269]
[1779064254659,39.02,77086.38,505.5,-0.67852,0.00041,8.07269]
[1779064256072,39.02,77083.63,505.5,-0.67964,0.00041,8.0607]
[1779064257391,39.02,77080.64,505.5,-0.68086,0.00041,8.04752]
[1779064258086,39.02,77074.57,505.5,-0.68332,0.00041,8.02061]
[1779064260100,39.02,77072.95,505.5,-0.68398,0.0004,8.01336]
[1779064263121,39.02,77074.25,505.5,-0.68345,0.00041,8.01918]
[1779064265091,39.02,77075.32,505.5,-0.68302,0.00041,8.02394]
[1779064265137,39.02,77080.37,505.5,-0.68097,0.00041,8.04632]
[1779064266144,39.02,77089.24,505.5,-0.67735,0.00041,8.08522]
[1779064267151,39.02,77092.08,505.5,-0.67619,0.00041,8.09751]
[1779064269922,39.02,77091.06,505.5,-0.67661,0.00041,8.0931]
[1779064269925,39.02,77091.06,505.5,-0.67661,0.00041,8.0931]
[1779064270176,39.02,77093.69,505.5,-0.67553,0.00041,8.10444]
[1779064271183,39.02,77100.5,505.5,-0.67273,0.00041,8.1336]
[1779064272190,39.02,77104.07,505.5,-0.67127,0.00041,8.14871]
[1779064275211,39.02,77106.54,505.5,-0.67025,0.00041,8.15909]
[1779064276213,39.02,77106.54,505.5,-0.67025,0.00041,8.15909]
[1779064276218,39.02,77105.45,505.5,-0.6707,0.00041,8.1545]
[1779064276743,39.02,77105.45,505.5,-0.6707,0.00041,8.1545]
[1779064277203,39.02,77105.45,505.5,-0.6707,0.00041,8.1545]
[1779064277225,39.02,77108.37,505.5,-0.6695,0.00041,8.16674]
[1779064278409,39.02,77110.19,505.5,-0.66874,0.00041,8.17435]
[1779064278873,39.02,77110.19,505.5,-0.66874,0.00041,8.17435]
[1779064278883,39.02,77110.19,505.5,-0.66874,0.00041,8.17435]
[1779064279239,39.02,77120.61,505.5,-0.66443,0.00041,8.21728]
[1779064279652,39.02,77120.61,505.5,-0.66443,0.00041,8.21728]
[1779064280246,39.02,77123.38,505.5,-0.66329,0.00042,8.22852]
[1779064281254,39.02,77125.27,505.5,-0.6625,0.00042,8.23614]
[1779064283601,39.02,77130.13,505.5,-0.66049,0.00042,8.25562]
[1779064284274,39.02,77134.39,505.5,-0.65871,0.00042,8.27257]
[1779064285002,39.02,77134.39,505.5,-0.65871,0.00042,8.27257]
[1779064285287,39.02,77134.39,505.5,-0.65871,0.00042,8.27257]
[1779064285372,39.02,77141.43,505.5,-0.65576,0.00042,8.3002]
[1779064286289,39.02,77145.96,505.5,-0.65387,0.00042,8.31772]
[1779064287388,39.02,77145.96,505.5,-0.65387,0.00042,8.31772]
[1779064287661,39.02,77149.05,505.5,-0.65257,0.00042,8.32957]
[1779064288313,39.02,77151.99,505.5,-0.65133,0.00042,8.34078]
[1779064289320,39.02,77154.22,505.5,-0.65039,0.00042,8.34923]
[1779064290262,39.02,77154.22,505.5,-0.65039,0.00042,8.34923]
[1779064290328,39.02,77152.4,505.5,-0.65116,0.00042,8.34235]
[1779064290666,39.02,77152.4,505.5,-0.65116,0.00042,8.34235]
[1779064292336,39.02,77151.93,505.5,-0.65153,0.00042,8.3298]
[1779064292342,39.02,77147.72,505.5,-0.6533,0.00042,8.31371]
[1779064293349,39.02,77142.76,505.5,-0.65538,0.00042,8.29455]
[1779064296370,39.02,77146.2,505.5,-0.65394,0.00042,8.30784]
[1779064297377,39.02,77148.9,505.5,-0.6528,0.00042,8.3182]
[1779064299322,39.02,77149.94,505.5,-0.65237,0.00042,8.32215]
[1779064301318,39.02,77150.87,505.5,-0.65199,0.00042,8.32564]
[1779064301405,39.01,77152.74,505.5,-0.6512,0.00042,8.33272]
[1779064302676,39.01,77157.16,505.5,-0.64934,0.00042,8.34939]
[1779064303419,39.01,77160.81,505.5,-0.6478,0.00042,8.36301]
[1779064303686,39.01,77160.81,505.5,-0.6478,0.00042,8.36301]
[1779064303935,39.01,77160.81,505.5,-0.6478,0.00042,8.36301]
[1779064304426,39.01,77164.96,505.5,-0.64606,0.00042,8.37823]
[1779064305433,39.0,77169.03,505.5,-0.64438,0.00042,8.39281]
[1779064306014,39.0,77169.03,505.5,-0.64438,0.00042,8.39281]
[1779064306440,38.99,77170.45,505.5,-0.64381,0.00042,8.39765]
[1779064307763,38.98,77170.59,505.5,-0.64378,0.00042,8.39798]
[1779064308454,38.97,77172.41,505.5,-0.64303,0.00042,8.40432]
[1779064308830,38.97,77172.41,505.5,-0.64303,0.00042,8.40432]
[1779064309461,38.97,77175.14,505.5,-0.64188,0.00043,8.41408]
[1779064314496,38.98,77175.19,505.5,-0.64185,0.00043,8.41439]
[1779064316308,38.98,77174.08,505.5,-0.64232,0.00043,8.4104]
[1779064318446,38.97,77174.56,505.5,-0.64213,0.00043,8.41202]
[1779064318525,38.97,77176.46,505.5,-0.64133,0.00043,8.41879]
[1779064318897,38.97,77176.46,505.5,-0.64133,0.00043,8.41879]
[1779064318947,38.97,77176.46,505.5,-0.64133,0.00043,8.41879]
[1779064319343,38.97,77176.46,505.5,-0.64133,0.00043,8.41879]
[1779064319532,38.97,77172.2,505.5,-0.64313,0.00042,8.40349]
[1779064320432,38.97,77172.2,505.5,-0.64313,0.00042,8.40349]
[1779064320540,38.97,77160.79,505.5,-0.64797,0.00042,8.36156]
[1779064320724,38.97,77160.79,505.5,-0.64797,0.00042,8.36156]
[1779064320738,38.97,77160.79,505.5,-0.64797,0.00042,8.36156]
[1779064321547,38.97,77150.6,505.5,-0.65228,0.00042,8.32305]
[1779064322554,38.97,77144.24,505.5,-0.65495,0.00042,8.29853]
[1779064326631,38.96,77144.35,505.5,-0.65492,0.00042,8.29883]
[1779064326582,38.96,77134.68,505.5,-0.65898,0.00042,8.26086]
[1779064326833,38.96,77134.68,505.5,-0.65898,0.00042,8.26086]
[1779064327589,38.96,77126.41,505.5,-0.66244,0.00042,8.22773]
[1779064328598,38.96,77117.94,505.5,-0.66596,0.00041,8.19321]
[1779064329923,38.96,77118.59,505.5,-0.66569,0.00041,8.1959]
[1779064330393,38.96,77118.59,505.5,-0.66569,0.00041,8.1959]
[1779064330418,38.96,77118.59,505.5,-0.66569,0.00041,8.1959]
[1779064330612,38.96,77116.42,505.5,-0.66659,0.00041,8.18698]
[1779064331619,38.96,77111.71,505.5,-0.66854,0.00041,8.1674]
[1779064332626,38.96,77108.79,505.5,-0.66975,0.00041,8.15517]
[1779064333711,38.96,77108.12,505.5,-0.67003,0.00041,8.15234]
[1779064333719,38.96,77108.12,505.5,-0.67003,0.00041,8.15234]
[1779064333795,38.96,77108.12,505.5,-0.67003,0.00041,8.15234]
[1779064334470,38.96,77108.12,505.5,-0.67003,0.00041,8.15234]
[1779064334527,38.96,77108.12,505.5,-0.67003,0.00041,8.15234]
[1779064334640,38.96,77098.29,505.5,-0.67408,0.00041,8.11067]
[1779064335647,38.96,77093.59,505.5,-0.67601,0.00041,8.09044]
[1779064338867,38.96,77094.74,505.5,-0.67555,0.00041,8.09537]
[1779064339676,38.96,77097.41,505.5,-0.67445,0.00041,8.10682]
[1779064340240,38.96,77097.41,505.5,-0.67445,0.00041,8.10682]
[1779064340683,38.96,77101.08,505.5,-0.67294,0.00041,8.12247]
[1779064341691,38.96,77103.54,505.5,-0.67193,0.00041,8.1329]
[1779064342015,38.96,77103.54,505.5,-0.67193,0.00041,8.1329]
[1779064342020,38.96,77103.54,505.5,-0.67193,0.00041,8.1329]
[1779064342284,38.96,77103.54,505.5,-0.67193,0.00041,8.1329]
[1779064342713,38.96,77117.28,505.5,-0.66625,0.00041,8.19032]
[1779064343704,38.96,77122.75,505.5,-0.66398,0.00042,8.21271]
[1779064348747,38.96,77122.9,505.5,-0.66392,0.00042,8.21325]
[1779064351763,38.95,77124.11,505.5,-0.6636,0.00042,8.20729]
[1779064353805,38.95,77124.24,505.5,-0.66355,0.00042,8.20781]
[1779064355032,38.95,77123.29,505.5,-0.66394,0.00042,8.20394]
[1779064355129,38.95,77113.27,505.5,-0.66811,0.00041,8.16267]
[1779064356044,38.95,77113.27,505.5,-0.66811,0.00041,8.16267]
[1779064356398,38.95,77113.27,505.5,-0.66811,0.00041,8.16267]
[1779064356457,38.95,77110.23,505.5,-0.66938,0.00041,8.14993]
[1779064356798,38.95,77111.93,505.5,-0.66867,0.00041,8.15703]
[1779064357815,38.95,77111.93,505.5,-0.66867,0.00041,8.15703]
[1779064357952,38.95,77111.93,505.5,-0.66867,0.00041,8.15703]
[1779064358351,38.95,77111.93,505.5,-0.66867,0.00041,8.15703]
[1779064358453,38.95,77114.7,505.5,-0.66753,0.00041,8.16852]
[1779064360290,38.95,77114.86,505.5,-0.66746,0.00041,8.16918]
[1779064360525,38.95,77114.86,493.0,-0.66746,0.00041,8.16918]
[1779064360626,38.95,77114.86,493.0,-0.66746,0.00041,8.16918]
[1779064360720,38.95,77112.1,493.0,-0.66861,0.00041,8.15765]
[1779064361274,38.95,77112.1,493.0,-0.66861,0.00041,8.15765]
[1779064361303,38.95,77112.1,493.0,-0.66861,0.00041,8.15765]
[1779064361492,38.95,77111.91,493.0,-0.66869,0.00041,8.15684]
[1779064361833,38.95,77096.31,493.0,-0.67513,0.00041,8.09077]
[1779064363747,38.95,77089.89,493.0,-0.67776,0.00041,8.06297]
[1779064363847,38.95,77088.77,493.0,-0.67822,0.00041,8.0581]
[1779064364854,38.95,77082.32,493.0,-0.68086,0.00041,8.02976]
[1779064365861,38.95,77080.7,493.0,-0.68152,0.00041,8.02258]
[1779064366868,38.95,77079.09,493.0,-0.68218,0.00041,8.01543]
[1779064371903,38.95,77082.04,493.0,-0.68097,0.00041,8.0285]
[1779064372910,38.95,77085.82,493.0,-0.67943,0.00041,8.04514]
[1779064373917,38.95,77087.23,493.0,-0.67886,0.00041,8.05129]
[1779064376819,38.95,77086.46,493.0,-0.67918,0.00041,8.04786]
[1779064377651,38.95,77086.46,493.0,-0.67918,0.00041,8.04786]
[1779064377687,38.94,77082.77,493.0,-0.68069,0.00041,8.03159]
[1779064377945,38.94,77073.53,493.0,-0.68445,0.00041,7.99047]
[1779064379616,38.95,77068.08,493.0,-0.68666,0.0004,7.96595]
[1779064380519,38.95,77068.08,493.0,-0.68666,0.0004,7.96595]
[1779064380678,38.95,77068.08,493.0,-0.68666,0.0004,7.96595]
[1779064380721,38.94,77065.11,493.0,-0.68786,0.0004,7.95242]
[1779064380891,38.94,77065.11,493.0,-0.68786,0.0004,7.95242]
[1779064381225,38.94,77054.85,493.0,-0.692,0.0004,7.90529]
[1779064382631,38.94,77054.85,493.0,-0.692,0.0004,7.90529]
[1779064382697,38.94,77046.38,493.0,-0.69539,0.0004,7.86579]
[1779064382889,38.94,77046.38,493.0,-0.69539,0.0004,7.86579]
[1779064382981,38.94,77050.58,493.0,-0.69371,0.0004,7.88546]
[1779064383989,38.94,77050.58,493.0,-0.69371,0.0004,7.88546]
[1779064384054,38.94,77050.58,493.0,-0.69371,0.0004,7.88546]
[1779064384387,38.94,77050.58,493.0,-0.69371,0.0004,7.88546]
[1779064384476,38.95,77051.81,493.0,-0.69322,0.0004,7.8912]
[1779064384998,38.95,77048.62,493.0,-0.6945,0.0004,7.8763]
[1779064386640,38.95,77048.62,493.0,-0.6945,0.0004,7.8763]
[1779064386658,38.95,77048.62,493.0,-0.6945,0.0004,7.8763]
[1779064386753,38.95,77048.62,493.0,-0.6945,0.0004,7.8763]
[1779064386682,38.95,77049.97,493.0,-0.69395,0.0004,7.88264]
[1779064387393,38.95,77049.97,493.0,-0.69395,0.0004,7.88264]
[1779064387461,38.95,77058.93,493.0,-0.69035,0.0004,7.92423]
[1779064388291,38.95,77058.93,493.0,-0.69035,0.0004,7.92423]
[1779064388366,38.95,77058.93,493.0,-0.69035,0.0004,7.92423]
[1779064388728,38.95,77058.19,493.0,-0.69065,0.0004,7.92081]
[1779064389436,38.94,77034.49,493.0,-0.70014,0.0004,7.80935]
[1779064390735,38.94,77022.63,493.0,-0.70484,0.00039,7.75205]
[1779064391039,38.94,77023.8,493.0,-0.70438,0.00039,7.75774]
[1779064392463,38.94,77025.84,493.0,-0.70357,0.0004,7.76768]
[1779064393053,38.94,77027.88,493.0,-0.70276,0.0004,7.77755]
[1779064394060,38.94,77031.79,493.0,-0.70121,0.0004,7.79643]
[1779064396074,38.95,77029.03,493.0,-0.7023,0.0004,7.78323]
[1779064397348,38.95,77029.03,493.0,-0.7023,0.0004,7.78323]
[1779064397554,38.95,77020.47,493.0,-0.70568,0.00039,7.74168]
[1779064398522,38.95,77008.09,493.0,-0.71053,0.00039,7.68067]
[1779064399095,38.95,77004.62,493.0,-0.71189,0.00039,7.66337]
[1779064401109,38.95,76997.6,493.0,-0.71458,0.00039,7.62863]
[1779064402116,38.96,76994.68,493.0,-0.7157,0.00039,7.61409]
[1779064403198,38.96,76994.68,493.0,-0.7157,0.00039,7.61409]
[1779064404221,38.96,76995.45,493.0,-0.71537,0.00039,7.61832]
[1779064404227,38.97,76997.91,493.0,-0.7144,0.00039,7.63103]
[1779064405137,38.97,77000.07,493.0,-0.71356,0.00039,7.64191]
[1779064406216,38.97,77000.07,493.0,-0.71356,0.00039,7.64191]
[1779064407237,38.97,76999.29,493.0,-0.71386,0.00039,7.63799]
[1779064407334,38.97,77003.41,493.0,-0.71225,0.00039,7.65866]
[1779064408583,38.97,77007.17,493.0,-0.71078,0.00039,7.67748]
[1779064411179,38.97,77008.21,493.0,-0.71059,0.00039,7.67136]
[1779064412186,38.97,77009.22,493.0,-0.7102,0.00039,7.67638]
[1779064413200,38.97,77008.05,493.0,-0.71065,0.00039,7.67057]
[1779064415249,38.97,77007.58,493.0,-0.71084,0.00039,7.66823]
[1779064416222,38.97,77009.93,493.0,-0.70992,0.00039,7.67991]
[1779064417349,38.97,77013.39,493.0,-0.70856,0.00039,7.69704]
[1779064418238,38.97,77019.37,493.0,-0.70621,0.00039,7.72642]
[1779064419245,38.97,77020.51,493.0,-0.70576,0.00039,7.73205]
[1779064421261,38.97,77018.18,493.0,-0.70667,0.00039,7.72072]
[1779064422268,38.97,77014.78,493.0,-0.708,0.00039,7.70405]
[1779064424282,38.97,77016.62,493.0,-0.70727,0.00039,7.7132]
[1779064425290,38.97,77018.52,493.0,-0.70652,0.00039,7.72258]
[1779064427304,38.98,77019.46,493.0,-0.70614,0.00039,7.72727]
[1779064429318,38.98,77020.83,493.0,-0.7056,0.00039,7.73403]
[1779064431332,38.98,77022.84,493.0,-0.7048,0.00039,7.74389]
[1779064432339,38.98,77026.8,493.0,-0.70323,0.0004,7.76314]
[1779064435360,38.98,77027.8,493.0,-0.70282,0.0004,7.76814]
[1779064436543,38.98,77027.8,493.0,-0.70282,0.0004,7.76814]
[1779064437375,38.98,77014.43,493.0,-0.70809,0.00039,7.7029]
[1779064438382,38.98,77003.75,493.0,-0.71227,0.00039,7.6499]
[1779064439821,38.98,77002.55,493.0,-0.71274,0.00039,7.64394]
[1779064440396,38.98,77000.76,493.0,-0.71343,0.00039,7.63496]
[1779064441370,38.98,77000.76,493.0,-0.71343,0.00039,7.63496]
[1779064441403,38.98,76993.21,493.0,-0.71637,0.00039,7.59687]
[1779064442410,38.98,76988.83,493.0,-0.71806,0.00039,7.57464]
[1779064443417,38.98,76978.02,493.0,-0.72222,0.00038,7.51918]
[1779064444080,38.98,76978.02,493.0,-0.72222,0.00038,7.51918]
[1779064444670,38.98,76966.07,493.0,-0.72678,0.00038,7.457]
[1779064445064,38.98,76966.07,493.0,-0.72678,0.00038,7.457]
[1779064445431,38.98,76963.69,493.0,-0.72768,0.00038,7.44459]
[1779064447452,38.99,76968.99,493.0,-0.72565,0.00038,7.47261]
[1779064447846,38.99,76968.99,493.0,-0.72565,0.00038,7.47261]
[1779064448459,38.99,76970.78,493.0,-0.72495,0.00038,7.48207]
[1779064449466,38.99,76969.23,493.0,-0.72554,0.00038,7.47409]
[1779064450473,38.99,76968.07,493.0,-0.72597,0.00038,7.46815]
[1779064451480,38.99,76966.08,493.0,-0.72672,0.00038,7.45786]
[1779064451854,38.99,76966.08,493.0,-0.72672,0.00038,7.45786]
[1779064452239,38.99,76966.08,493.0,-0.72672,0.00038,7.45786]
[1779064452488,38.99,76966.08,493.0,-0.72672,0.00038,7.45786]
[1779064452580,38.99,76966.08,493.0,-0.72672,0.00038,7.45786]
[1779064452601,38.99,76966.08,493.0,-0.72672,0.00038,7.45786]
[1779064452711,38.99,76966.08,493.0,-0.72672,0.00038,7.45786]
[1779064452854,38.99,76966.08,493.0,-0.72672,0.00038,7.45786]
[1779064452739,39.01,76960.51,493.0,-0.72877,0.00038,7.42945]
[1779064453585,39.01,76960.51,493.0,-0.72877,0.00038,7.42945]
[1779064453754,39.01,76960.51,493.0,-0.72877,0.00038,7.42945]
[1779064453805,39.01,76960.51,493.0,-0.72877,0.00038,7.42945]
[1779064453648,39.01,76940.04,493.0,-0.73643,0.00037,7.32086]
[1779064454151,39.01,76940.04,493.0,-0.73643,0.00037,7.32086]
[1779064454501,39.02,76930.57,493.0,-0.73991,0.00037,7.27025]
[1779064454882,39.02,76930.57,493.0,-0.73991,0.00037,7.27025]
[1779064455055,39.02,76930.57,493.0,-0.73991,0.00037,7.27025]
[1779064455106,39.02,76930.57,493.0,-0.73991,0.00037,7.27025]
[1779064455719,39.02,76930.57,493.0,-0.73991,0.00037,7.27025]
[1779064455820,39.04,76934.23,493.0,-0.73847,0.00037,7.29131]
[1779064456725,39.05,76932.58,493.0,-0.73902,0.00037,7.28324]
[1779064457522,39.06,76935.25,493.0,-0.73796,0.00037,7.29867]
[1779064458847,39.09,76943.79,493.0,-0.73465,0.00037,7.34638]
[1779064459536,39.09,76949.46,493.0,-0.73251,0.00038,7.37685]
[1779064460543,39.09,76954.34,493.0,-0.73066,0.00038,7.40292]
[1779064460862,39.09,76954.34,493.0,-0.73066,0.00038,7.40292]
[1779064461550,39.09,76949.46,493.0,-0.73249,0.00038,7.37719]
[1779064461978,39.09,76949.46,493.0,-0.73249,0.00038,7.37719]
[1779064462727,39.09,76940.13,493.0,-0.73598,0.00037,7.32735]
[1779064463482,39.09,76940.13,493.0,-0.73598,0.00037,7.32735]
[1779064463564,39.09,76935.85,493.0,-0.73756,0.00037,7.30439]
[1779064464571,39.1,76940.09,493.0,-0.73597,0.00037,7.32741]
[1779064465578,39.1,76942.84,493.0,-0.73493,0.00037,7.34232]
[1779064466240,39.1,76942.84,493.0,-0.73493,0.00037,7.34232]
[1779064466587,39.1,76937.21,493.0,-0.73702,0.00037,7.31223]
[1779064467594,39.1,76932.19,493.0,-0.73888,0.00037,7.28522]
[1779064468817,39.1,76932.19,493.0,-0.73888,0.00037,7.28522]
[1779064468601,39.12,76927.45,493.0,-0.74055,0.00037,7.26077]
[1779064470616,39.16,76933.64,493.0,-0.73805,0.00037,7.29723]
[1779064471623,39.16,76937.53,493.0,-0.73683,0.00037,7.30672]
[1779064473637,39.16,76943.79,493.0,-0.73448,0.00037,7.34049]
[1779064473894,39.16,76943.79,493.0,-0.73448,0.00037,7.34049]
[1779064474644,39.16,76952.13,493.0,-0.73135,0.00038,7.38493]
[1779064475651,39.16,76958.46,493.0,-0.72895,0.00038,7.41846]
[1779064475943,39.16,76958.46,493.0,-0.72895,0.00038,7.41846]
[1779064476658,39.17,76965.07,493.0,-0.72643,0.00038,7.45322]
[1779064477665,39.17,76968.7,493.0,-0.72505,0.00038,7.47223]
[1779064479679,39.17,76967.56,493.0,-0.72546,0.00038,7.46653]
[1779064480692,39.17,76969.76,493.0,-0.72462,0.00038,7.47809]
[1779064481697,39.18,76972.98,493.0,-0.72338,0.00038,7.49488]
[1779064484720,39.21,76964.99,493.0,-0.72624,0.00038,7.45583]
[1779064485728,39.21,76963.25,493.0,-0.72689,0.00038,7.4469]
[1779064486735,39.21,76962.25,493.0,-0.72726,0.00038,7.44182]
[1779064489500,39.22,76961.48,493.0,-0.72754,0.00038,7.43796]
[1779064489756,39.22,76957.86,493.0,-0.7289,0.00038,7.41909]
[1779064490763,39.22,76960.71,493.0,-0.72782,0.00038,7.43412]
[1779064491770,39.22,76965.06,493.0,-0.72616,0.00038,7.45689]
[1779064493784,39.22,76966.78,493.0,-0.7255,0.00038,7.46595]
[1779064493951,39.22,76966.78,493.0,-0.7255,0.00038,7.46595]
[1779064494791,39.22,76969.24,493.0,-0.72456,0.00038,7.47875]
[1779064496417,39.22,76970.1,493.0,-0.72423,0.00038,7.48325]
[1779064496805,39.22,76981.4,493.0,-0.71991,0.00038,7.54139]
[1779064497499,39.22,76981.4,493.0,-0.71991,0.00038,7.54139]
[1779064497817,39.23,76991.11,493.0,-0.71612,0.00039,7.59125]
[1779064498822,39.24,77002.27,493.0,-0.7118,0.00039,7.64713]
[1779064499648,39.24,77002.27,493.0,-0.7118,0.00039,7.64713]
[1779064499829,39.24,77008.82,493.0,-0.70924,0.00039,7.67954]
[1779064500836,39.24,77017.45,493.0,-0.70587,0.00039,7.72172]
[1779064501546,39.24,77017.45,493.0,-0.70587,0.00039,7.72172]
[1779064501847,39.24,77017.45,493.0,-0.70587,0.00039,7.72172]
[1779064501867,39.24,77024.58,493.0,-0.70306,0.00039,7.75623]
[1779064502870,39.24,77036.9,493.0,-0.69819,0.0004,7.81495]
[1779064503612,39.24,77036.9,493.0,-0.69819,0.0004,7.81495]
[1779064503665,39.24,77036.9,493.0,-0.69819,0.0004,7.81495]
[1779064503879,39.24,77039.12,493.0,-0.6973,0.0004,7.82542]
[1779064503899,39.24,77039.12,493.0,-0.6973,0.0004,7.82542]
[1779064504885,39.24,77040.42,493.0,-0.69679,0.0004,7.83154]
[1779064505892,39.24,77034.49,493.0,-0.69914,0.0004,7.80363]
[1779064507876,39.24,77034.49,493.0,-0.69914,0.0004,7.80363]
[1779064507725,39.24,77030.02,493.0,-0.70091,0.00039,7.78236]
[1779064507961,39.24,77030.02,493.0,-0.70091,0.00039,7.78236]
[1779064508793,39.24,77011.52,493.0,-0.70817,0.00039,7.69306]
[1779064508944,39.24,77001.17,493.0,-0.71219,0.00039,7.64204]
[1779064510171,39.24,76999.64,493.0,-0.71278,0.00039,7.63453]
[1779064511563,39.24,76999.64,493.0,-0.71278,0.00039,7.63453]
[1779064511965,39.24,77000.94,493.0,-0.71227,0.00039,7.64103]
[1779064512977,39.24,76994.91,493.0,-0.71461,0.00039,7.61093]
[1779064513984,39.24,76991.74,493.0,-0.71583,0.00039,7.59503]
[1779064514991,39.24,76995.98,493.0,-0.7142,0.00039,7.6163]
[1779064515998,39.24,76998.13,493.0,-0.71336,0.00039,7.62703]
[1779064517005,39.24,76995.03,493.0,-0.71456,0.00039,7.61153]
[1779064518331,39.24,76995.03,493.0,-0.71456,0.00039,7.61153]
[1779064518506,39.25,76998.02,493.0,-0.7134,0.00039,7.62656]
[1779064519019,39.25,77010.33,493.0,-0.70862,0.00039,7.68742]
[1779064520369,39.25,77017.16,493.0,-0.70594,0.00039,7.72079]
[1779064521033,39.25,77018.99,493.0,-0.70522,0.00039,7.72969]
[1779064523788,39.25,77026.16,493.0,-0.7024,0.00039,7.76433]
[1779064524185,39.25,77031.76,493.0,-0.70019,0.0004,7.79104]
[1779064525062,39.25,77033.13,493.0,-0.69964,0.0004,7.79756]
[1779064526629,39.25,77033.13,493.0,-0.69964,0.0004,7.79756]
[1779064526659,39.25,77035.72,493.0,-0.69862,0.0004,7.80981]
[1779064527076,39.25,77037.64,493.0,-0.69786,0.0004,7.81886]
[1779064528080,39.25,77037.64,493.0,-0.69786,0.0004,7.81886]
[1779064528176,39.25,77037.64,493.0,-0.69786,0.0004,7.81886]
[1779064528713,39.25,77037.64,493.0,-0.69786,0.0004,7.81886]
[1779064528782,39.25,77043.92,493.0,-0.69536,0.0004,7.84826]
[1779064529081,39.25,77043.92,493.0,-0.69536,0.0004,7.84826]
[1779064529407,39.25,77045.17,493.0,-0.69487,0.0004,7.85408]
[1779064530097,39.25,77041.85,493.0,-0.69619,0.0004,7.83856]
[1779064531581,39.25,77041.85,493.0,-0.69619,0.0004,7.83856]
[1779064531841,39.25,77041.85,493.0,-0.69619,0.0004,7.83856]
[1779064531869,39.25,77040.96,493.0,-0.69675,0.0004,7.82318]
[1779064532112,39.25,77047.81,493.0,-0.69402,0.0004,7.85511]
[1779064533118,39.25,77052.99,493.0,-0.69196,0.0004,7.87901]
[1779064535915,39.25,77052.14,493.0,-0.6923,0.0004,7.87509]
[1779064535132,39.25,77049.7,493.0,-0.69327,0.0004,7.86382]
[1779064536139,39.25,77050.32,493.0,-0.69303,0.0004,7.86669]
[1779064537148,39.25,77050.32,493.0,-0.69303,0.0004,7.86669]
[1779064537155,39.25,77056.02,493.0,-0.69074,0.0004,7.89289]
[1779064538891,39.25,77060.78,493.0,-0.68884,0.0004,7.91451]
[1779064539850,39.24,77065.87,493.0,-0.68679,0.0004,7.93745]
[1779064540609,39.24,77079.48,493.0,-0.68129,0.00041,7.99793]
[1779064541464,39.24,77079.48,493.0,-0.68129,0.00041,7.99793]
[1779064541939,39.24,77085.04,493.0,-0.67903,0.00041,8.02219]
[1779064541940,39.24,77085.04,493.0,-0.67903,0.00041,8.02219]
[1779064542181,39.24,77093.29,493.0,-0.67566,0.00041,8.05777]
[1779064542998,39.24,77093.29,493.0,-0.67566,0.00041,8.05777]
[1779064543190,39.24,77099.92,493.0,-0.67295,0.00041,8.0859]
[1779064543962,39.24,77099.92,493.0,-0.67295,0.00041,8.0859]
[1779064543990,39.24,77099.92,493.0,-0.67295,0.00041,8.0859]
[1779064544422,39.24,77103.69,493.0,-0.67141,0.00041,8.10173]
[1779064545203,39.24,77113.01,493.0,-0.66757,0.00041,8.14044]
[1779064546276,39.24,77113.01,493.0,-0.66757,0.00041,8.14044]
[1779064546419,39.24,77113.01,493.0,-0.66757,0.00041,8.14044]
[1779064546570,39.24,77113.01,493.0,-0.66757,0.00041,8.14044]
[1779064546692,39.24,77117.91,493.0,-0.66556,0.00041,8.1604]
[1779064546945,39.24,77117.91,493.0,-0.66556,0.00041,8.1604]
[1779064547322,39.24,77109.07,493.0,-0.66921,0.00041,8.12405]
[1779064548223,39.24,77109.07,493.0,-0.66921,0.00041,8.12405]
[1779064548238,39.24,77109.07,493.0,-0.66921,0.00041,8.12405]
[1779064548586,39.24,77109.07,493.0,-0.66921,0.00041,8.12405]
[1779064548643,39.23,77107.25,493.0,-0.66997,0.00041,8.11635]
[1779064549231,39.23,77114.7,493.0,-0.6669,0.00041,8.14714]
[1779064550760,39.23,77121.63,493.0,-0.66404,0.00041,8.17521]
[1779064553852,39.23,77123.13,493.0,-0.66344,0.00042,8.18107]
[1779064554899,39.23,77123.13,493.0,-0.66344,0.00042,8.18107]
[1779064555079,39.22,77124.13,493.0,-0.66303,0.00042,8.18508]
[1779064555273,39.22,77120.48,493.0,-0.66454,0.00041,8.17034]
[1779064556539,39.22,77120.48,493.0,-0.66454,0.00041,8.17034]
[1779064556641,39.22,77114.75,493.0,-0.66693,0.00041,8.14685]
[1779064557287,39.22,77112.46,493.0,-0.66788,0.00041,8.13743]
[1779064558294,39.22,77109.07,493.0,-0.66928,0.00041,8.12336]
[1779064560623,39.22,77109.04,493.0,-0.66929,0.00041,8.12321]
[1779064561122,39.22,77109.32,493.0,-0.66918,0.00041,8.12431]
[1779064561905,39.22,77109.32,493.0,-0.66918,0.00041,8.12431]
[1779064561954,39.22,77110.73,493.0,-0.66861,0.00041,8.13012]
[1779064563475,39.22,77109.68,493.0,-0.66904,0.00041,8.12577]
[1779064563585,39.22,77109.68,493.0,-0.66904,0.00041,8.12577]
[1779064563686,39.21,77103.74,493.0,-0.6715,0.00041,8.10085]
[1779064564165,39.21,77103.74,493.0,-0.6715,0.00041,8.10085]
[1779064564515,39.21,77103.74,493.0,-0.6715,0.00041,8.10085]
[1779064564544,39.21,77102.42,493.0,-0.67205,0.00041,8.09525]
[1779064565268,39.21,77102.42,493.0,-0.67205,0.00041,8.09525]
[1779064565424,39.21,77102.42,493.0,-0.67205,0.00041,8.09525]
[1779064565806,39.21,77102.42,493.0,-0.67205,0.00041,8.09525]
[1779064565828,39.21,77102.42,493.0,-0.67205,0.00041,8.09525]
[1779064565858,39.21,77105.44,493.0,-0.67081,0.00041,8.1079]
[1779064566357,39.21,77113.29,493.0,-0.66757,0.00041,8.14049]
[1779064567364,39.21,77117.94,493.0,-0.66565,0.00041,8.15953]
[1779064568371,39.21,77120.18,493.0,-0.66472,0.00041,8.1686]
[1779064569378,39.21,77122.26,493.0,-0.66387,0.00042,8.17697]
[1779064572639,39.2,77124.7,493.0,-0.66288,0.00042,8.18654]
[1779064573685,39.2,77128.34,493.0,-0.66137,0.00042,8.20105]
[1779064574413,39.2,77130.39,493.0,-0.66052,0.00042,8.20922]
[1779064577434,39.19,77131.63,493.0,-0.66003,0.00042,8.21388]
[1779064580468,39.19,77131.08,493.0,-0.66028,0.00042,8.21152]
[1779064580977,39.19,77132.47,493.0,-0.65972,0.00042,8.21689]
[1779064581182,39.19,77132.47,493.0,-0.65972,0.00042,8.21689]
[1779064581472,39.19,77124.62,493.0,-0.66299,0.00042,8.18555]
[1779064582479,39.18,77120.25,493.0,-0.66481,0.00041,8.16774]
[1779064583486,39.18,77126.6,493.0,-0.66218,0.00042,8.1933]
[1779064584549,39.18,77131.16,493.0,-0.66029,0.00042,8.21143]
[1779064586794,39.18,77126.73,493.0,-0.66215,0.00042,8.19365]
[1779064587074,39.18,77126.73,493.0,-0.66215,0.00042,8.19365]
[1779064587514,39.18,77120.0,493.0,-0.66494,0.00041,8.16647]
[1779064588521,39.17,77115.98,493.0,-0.66663,0.00041,8.14987]
[1779064589528,39.17,77108.37,493.0,-0.66978,0.00041,8.11831]
[1779064590066,39.17,77108.37,493.0,-0.66978,0.00041,8.11831]
[1779064590535,39.17,77103.78,493.0,-0.67168,0.00041,8.09902]
[1779064591542,39.17,77105.48,493.0,-0.67117,0.00041,8.09514]
[1779064592649,39.16,77107.62,493.0,-0.6703,0.00041,8.10405]
[1779064593252,39.16,77107.62,493.0,-0.6703,0.00041,8.10405]
[1779064593782,39.16,77107.62,493.0,-0.6703,0.00041,8.10405]
[1779064593880,39.16,77108.35,493.0,-0.67,0.00041,8.10704]
[1779064594563,39.16,77110.49,493.0,-0.66912,0.00041,8.11589]
[1779064595511,39.16,77110.49,493.0,-0.66912,0.00041,8.11589]
[1779064595694,39.16,77110.49,493.0,-0.66912,0.00041,8.11589]
[1779064595795,39.16,77111.25,493.0,-0.66882,0.00041,8.11897]
[1779064596577,39.16,77108.16,493.0,-0.6701,0.00041,8.10606]
[1779064597584,39.16,77105.13,493.0,-0.67135,0.00041,8.09331]
[1779064598129,39.16,77105.13,493.0,-0.67135,0.00041,8.09331]
[1779064598591,39.16,77105.6,493.0,-0.67117,0.00041,8.09523]
[1779064602624,39.15,77103.95,493.0,-0.67187,0.00041,8.08806]
[1779064603949,39.15,77103.95,493.0,-0.67187,0.00041,8.08806]
[1779064603995,39.15,77102.77,493.0,-0.67236,0.00041,8.08304]
[1779064604621,39.15,77102.77,493.0,-0.67236,0.00041,8.08304]
[1779064604971,39.15,77102.77,493.0,-0.67236,0.00041,8.08304]
[1779064604679,39.15,77102.94,493.0,-0.6723,0.00041,8.08371]
[1779064605645,39.15,77101.41,493.0,-0.67293,0.00041,8.07719]
[1779064606652,39.15,77106.47,493.0,-0.67085,0.00041,8.09847]
[1779064608383,39.14,77107.52,493.0,-0.67042,0.00041,8.10281]
[1779064608667,39.14,77106.89,493.0,-0.67069,0.00041,8.10011]
[1779064611235,39.14,77107.46,493.0,-0.67046,0.00041,8.10238]
[1779064611687,39.14,77108.94,493.0,-0.66986,0.00041,8.1085]
[1779064612496,39.14,77108.94,493.0,-0.66986,0.00041,8.1085]
[1779064612543,39.14,77108.94,493.0,-0.66986,0.00041,8.1085]
[1779064612706,39.14,77110.76,493.0,-0.66911,0.00041,8.11602]
[1779064613701,39.14,77113.51,493.0,-0.66798,0.00041,8.12736]
[1779064614709,39.13,77123.11,493.0,-0.664,0.00042,8.1666]
[1779064615715,39.13,77130.07,493.0,-0.6611,0.00042,8.19457]
[1779064616722,39.13,77128.7,493.0,-0.66168,0.00042,8.18904]
[1779064617729,39.13,77127.51,493.0,-0.66218,0.00042,8.18423]
[1779064619743,39.13,77132.22,493.0,-0.66022,0.00042,8.20296]
[1779064620750,39.13,77128.25,493.0,-0.66188,0.00042,8.18706]
[1779064621262,39.13,77128.25,493.0,-0.66188,0.00042,8.18706]
[1779064621763,39.12,77118.57,493.0,-0.66593,0.00042,8.14774]
[1779064622769,39.12,77112.31,493.0,-0.66853,0.00041,8.12186]
[1779064623312,39.12,77112.31,493.0,-0.66853,0.00041,8.12186]
[1779064623776,39.12,77105.23,493.0,-0.67146,0.00041,8.09224]
[1779064624936,39.12,77105.23,493.0,-0.67146,0.00041,8.09224]
[1779064624940,39.12,77101.71,493.0,-0.67292,0.00041,8.07733]
[1779064625579,39.12,77101.71,493.0,-0.67292,0.00041,8.07733]
[1779064625790,39.12,77100.31,493.0,-0.6735,0.00041,8.07132]
[1779064626611,39.12,77100.31,493.0,-0.6735,0.00041,8.07132]
[1779064626903,39.12,77100.31,493.0,-0.6735,0.00041,8.07132]
[1779064627778,39.12,77099.96,493.0,-0.67366,0.00041,8.06976]
[1779064627804,39.12,77097.6,493.0,-0.67463,0.00041,8.05963]
[1779064628091,39.12,77097.6,493.0,-0.67463,0.00041,8.05963]
[1779064628812,39.11,77107.86,493.0,-0.67041,0.00041,8.10296]
[1779064629818,39.11,77115.05,493.0,-0.66744,0.00041,8.13279]
[1779064630608,39.11,77115.05,493.0,-0.66744,0.00041,8.13279]
[1779064631832,39.11,77112.49,493.0,-0.66851,0.00041,8.12205]
[1779064632839,39.11,77110.28,493.0,-0.66944,0.00041,8.11279]
[1779064634853,39.1,77109.13,493.0,-0.66992,0.00041,8.10787]
[1779064635972,39.1,77109.13,493.0,-0.66992,0.00041,8.10787]
[1779064636016,39.1,77106.56,493.0,-0.67099,0.00041,8.09705]
[1779064636247,39.1,77106.56,493.0,-0.67099,0.00041,8.09705]
[1779064636867,39.1,77100.45,493.0,-0.67352,0.00041,8.07115]
[1779064637874,39.1,77096.47,493.0,-0.67517,0.00041,8.05405]
[1779064639888,39.09,77094.51,493.0,-0.676,0.00041,8.04544]
[1779064640059,39.09,77094.51,493.0,-0.676,0.00041,8.04544]
[1779064640895,39.09,77093.13,493.0,-0.67657,0.00041,8.03941]
[1779064643916,39.09,77094.39,493.0,-0.67608,0.00041,8.04457]
[1779064644209,39.09,77094.39,493.0,-0.67608,0.00041,8.04457]
[1779064644240,39.09,77094.39,493.0,-0.67608,0.00041,8.04457]
[1779064644253,39.09,77094.39,493.0,-0.67608,0.00041,8.04457]
[1779064644697,39.09,77094.39,493.0,-0.67608,0.00041,8.04457]
[1779064644943,39.09,77094.39,493.0,-0.67608,0.00041,8.04457]
[1779064644982,39.08,77097.1,493.0,-0.67497,0.00041,8.05612]
[1779064645668,39.08,77097.1,493.0,-0.67497,0.00041,8.05612]
[1779064645921,39.08,77097.1,493.0,-0.67497,0.00041,8.05612]
[1779064645936,39.08,77103.86,493.0,-0.6722,0.00041,8.08478]
[1779064646938,39.08,77109.75,493.0,-0.66977,0.00041,8.10946]
[1779064648955,39.08,77113.07,493.0,-0.66841,0.00041,8.12309]
[1779064651976,39.07,77114.11,493.0,-0.6682,0.00042,8.11614]
[1779064654359,39.06,77114.35,493.0,-0.66812,0.00042,8.11693]
[1779064654881,39.06,77114.35,493.0,-0.66812,0.00042,8.11693]
[1779064654997,39.06,77119.62,493.0,-0.66593,0.00042,8.13859]
[1779064655366,39.06,77119.62,493.0,-0.66593,0.00042,8.13859]
[1779064656009,39.06,77123.97,493.0,-0.66412,0.00042,8.1563]
[1779064656202,39.06,77123.97,493.0,-0.66412,0.00042,8.1563]
[1779064659209,39.06,77122.33,493.0,-0.66482,0.00042,8.14947]
[1779064659754,39.06,77122.33,493.0,-0.66482,0.00042,8.14947]
[1779064660036,39.05,77115.48,493.0,-0.66768,0.00042,8.12129]
[1779064661043,39.05,77112.84,493.0,-0.66878,0.00042,8.11027]
[1779064662050,39.05,77111.03,493.0,-0.66954,0.00041,8.10267]
[1779064662132,39.05,77111.03,493.0,-0.66954,0.00041,8.10267]
[1779064662401,39.05,77111.03,493.0,-0.66954,0.00041,8.10267]
[1779064663057,39.05,77112.84,493.0,-0.6688,0.00042,8.11016]
[1779064664064,39.05,77116.06,493.0,-0.66746,0.00042,8.12345]
[1779064665186,39.05,77116.11,493.0,-0.66745,0.00042,8.12359]
[1779064666078,39.05,77120.77,493.0,-0.66552,0.00042,8.14269]
[1779064667085,39.04,77130.1,493.0,-0.66162,0.00042,8.18043]
[1779064668092,39.04,77131.8,493.0,-0.66092,0.00042,8.18717]
[1779064670220,39.04,77132.17,493.0,-0.66077,0.00042,8.18858]
[1779064670279,39.04,77132.17,493.0,-0.66077,0.00042,8.18858]
[1779064671720,39.04,77132.48,493.0,-0.66066,0.00042,8.18966]
[1779064672703,39.03,77133.54,493.0,-0.66022,0.00042,8.19385]
[1779064672858,39.03,77133.54,493.0,-0.66022,0.00042,8.19385]
[1779064672924,39.03,77142.1,493.0,-0.65662,0.00042,8.22756]
[1779064673644,39.03,77142.1,493.0,-0.65662,0.00042,8.22756]
[1779064673648,39.03,77155.2,493.0,-0.6511,0.00042,8.27791]
[1779064674962,39.03,77163.54,493.0,-0.64757,0.00043,8.3091]
[1779064675521,39.03,77163.54,493.0,-0.64757,0.00043,8.3091]
[1779064675764,39.03,77163.54,493.0,-0.64757,0.00043,8.3091]
[1779064675772,39.03,77155.7,493.0,-0.6509,0.00042,8.27965]
[1779064676149,39.03,77150.35,493.0,-0.65317,0.00042,8.25928]
[1779064678667,39.02,77150.57,493.0,-0.65309,0.00042,8.26001]
[1779064679026,39.02,77150.57,493.0,-0.65309,0.00042,8.26001]
[1779064678757,39.02,77152.94,493.0,-0.65209,0.00042,8.269]
[1779064679170,39.02,77153.28,493.0,-0.65195,0.00042,8.2703]
[1779064680479,39.02,77153.28,493.0,-0.65195,0.00042,8.2703]
[1779064680531,39.02,77153.28,493.0,-0.65195,0.00042,8.2703]
[1779064681066,39.02,77153.28,493.0,-0.65195,0.00042,8.2703]
[1779064681070,39.02,77154.4,493.0,-0.65149,0.00042,8.27443]
[1779064681130,39.02,77154.4,493.0,-0.65149,0.00042,8.27443]
[1779064681476,39.02,77154.4,493.0,-0.65149,0.00042,8.27443]
[1779064681513,39.02,77142.61,493.0,-0.65647,0.00042,8.22902]
[1779064682249,39.02,77120.07,493.0,-0.66593,0.00042,8.13864]
[1779064683470,39.01,77117.14,493.0,-0.66716,0.00042,8.1265]
[1779064687236,39.01,77115.63,493.0,-0.66782,0.00042,8.11998]
[1779064690826,39.0,77112.8,493.0,-0.66903,0.00042,8.10792]
[1779064691265,39.0,77111.37,493.0,-0.66962,0.00042,8.10195]
[1779064692273,39.0,77109.95,493.0,-0.67022,0.00042,8.09591]
[1779064697307,38.99,77110.74,493.0,-0.66994,0.00042,8.09877]
[1779064701335,38.98,77108.67,493.0,-0.67083,0.00042,8.08972]
[1779064702775,38.98,77108.67,493.0,-0.67083,0.00042,8.08972]
[1779064702832,38.97,77108.41,493.0,-0.67096,0.00042,8.08846]
[1779064704034,38.97,77108.41,493.0,-0.67096,0.00042,8.08846]
[1779064703349,38.97,77100.62,493.0,-0.67418,0.00041,8.05539]
[1779064704771,38.97,77100.62,493.0,-0.67418,0.00041,8.05539]
[1779064704818,38.97,77099.35,493.0,-0.67472,0.00041,8.04986]
[1779064706371,38.97,77096.44,493.0,-0.67592,0.00041,8.03728]
[1779064708460,38.97,77096.3,493.0,-0.67599,0.00041,8.03658]
[1779064708518,38.97,77096.3,493.0,-0.67599,0.00041,8.03658]
[1779064708600,38.97,77092.74,493.0,-0.67746,0.00041,8.02116]
[1779064709391,38.97,77085.84,493.0,-0.6803,0.00041,7.99091]
[1779064710398,38.96,77081.75,493.0,-0.68199,0.00041,7.97278]
[1779064711405,38.96,77076.73,493.0,-0.68424,0.00041,7.93926]
[1779064712361,38.96,77076.73,493.0,-0.68424,0.00041,7.93926]
[1779064712412,38.96,77072.93,493.0,-0.6858,0.00041,7.92214]
[1779064713419,38.96,77067.96,493.0,-0.68783,0.00041,7.89956]
[1779064714428,38.96,77074.01,493.0,-0.68537,0.00041,7.92689]
[1779064715435,38.96,77081.6,493.0,-0.68226,0.00041,7.96081]
[1779064716442,38.96,77088.31,493.0,-0.67951,0.00041,7.99038]
[1779064717590,38.96,77088.31,493.0,-0.67951,0.00041,7.99038]
[1779064717678,38.96,77090.27,493.0,-0.67872,0.00041,7.99881]
[1779064718862,38.96,77090.27,493.0,-0.67872,0.00041,7.99881]
[1779064718895,38.95,77091.69,493.0,-0.67814,0.00041,8.00492]
[1779064720020,38.95,77091.69,493.0,-0.67814,0.00041,8.00492]
[1779064720114,38.95,77094.67,493.0,-0.67692,0.00041,8.01779]
[1779064720470,38.95,77099.94,493.0,-0.67475,0.00041,8.04052]
[1779064721477,38.95,77102.14,493.0,-0.67384,0.00041,8.04987]
[1779064722764,38.95,77102.14,493.0,-0.67384,0.00041,8.04987]
[1779064722769,38.95,77104.69,493.0,-0.6728,0.00041,8.06057]
[1779064723484,38.95,77104.69,493.0,-0.6728,0.00041,8.06057]
[1779064724121,38.94,77099.55,493.0,-0.67494,0.00041,8.0385]
[1779064724901,38.94,77099.55,493.0,-0.67494,0.00041,8.0385]
[1779064725002,38.94,77097.75,493.0,-0.67569,0.00041,8.03068]
[1779064726558,38.94,77096.65,493.0,-0.67615,0.00041,8.02593]
[1779064726615,38.94,77094.4,493.0,-0.67708,0.00041,8.01612]
[1779064727522,38.94,77090.58,493.0,-0.67867,0.00041,7.99941]
[1779064728529,38.94,77086.24,493.0,-0.68046,0.00041,7.98029]
[1779064729536,38.94,77081.48,493.0,-0.68242,0.00041,7.95917]
[1779064731550,38.94,77078.36,493.0,-0.6837,0.00041,7.94521]
[1779064732557,38.94,77080.49,493.0,-0.68283,0.00041,7.9547]
[1779064733854,38.94,77080.49,493.0,-0.68283,0.00041,7.9547]
[1779064733864,38.94,77080.49,493.0,-0.68283,0.00041,7.9547]
[1779064734009,38.94,77080.49,493.0,-0.68283,0.00041,7.9547]
[1779064734087,38.94,77081.35,493.0,-0.68248,0.00041,7.95852]
[1779064734571,38.94,77089.44,493.0,-0.67915,0.00041,7.99424]
[1779064735578,38.94,77096.5,493.0,-0.67624,0.00041,8.02496]
[1779064736159,38.94,77096.5,493.0,-0.67624,0.00041,8.02496]
[1779064736585,38.93,77099.43,493.0,-0.67503,0.00041,8.03755]
[1779064737736,38.93,77099.43,493.0,-0.67503,0.00041,8.03755]
[1779064737837,38.93,77105.82,493.0,-0.6724,0.00042,8.06474]
[1779064738491,38.93,77105.82,493.0,-0.6724,0.00042,8.06474]
[1779064738531,38.93,77105.82,493.0,-0.6724,0.00042,8.06474]
[1779064738617,38.93,77105.82,493.0,-0.6724,0.00042,8.06474]
[1779064738634,38.93,77108.53,493.0,-0.67127,0.00042,8.07622]
[1779064739251,38.93,77108.53,493.0,-0.67127,0.00042,8.07622]
[1779064739610,38.93,77111.08,493.0,-0.67022,0.00042,8.08689]
[1779064740394,38.93,77111.08,493.0,-0.67022,0.00042,8.08689]
[1779064740700,38.93,77113.31,493.0,-0.66929,0.00042,8.09617]
[1779064741624,38.93,77120.01,493.0,-0.6665,0.00042,8.12395]
[1779064743852,38.93,77120.1,493.0,-0.66647,0.00042,8.12429]
[1779064744085,38.92,77118.01,493.0,-0.66735,0.00042,8.11554]
[1779064744645,38.92,77115.31,493.0,-0.66848,0.00042,8.10432]
[1779064745652,38.92,77113.42,493.0,-0.66928,0.00042,8.09635]
[1779064746659,38.92,77115.2,493.0,-0.66854,0.00042,8.10374]
[1779064747736,38.92,77115.2,493.0,-0.66854,0.00042,8.10374]
[1779064747835,38.92,77116.9,493.0,-0.66784,0.00042,8.11074]
[1779064748340,38.92,77116.9,493.0,-0.66784,0.00042,8.11074]
[1779064748673,38.92,77117.62,493.0,-0.66754,0.00042,8.11373]
[1779064749910,38.92,77115.4,493.0,-0.66848,0.00042,8.10437]
[1779064750687,38.92,77109.18,493.0,-0.67107,0.00042,8.07829]
[1779064751694,38.91,77110.49,493.0,-0.67054,0.00042,8.08364]
[1779064755415,38.91,77110.28,493.0,-0.67065,0.00042,8.08251]
[1779064757088,38.9,77104.88,493.0,-0.67291,0.00042,8.05948]
[1779064757936,38.9,77104.88,493.0,-0.67291,0.00042,8.05948]
[1779064757952,38.9,77101.88,493.0,-0.67416,0.00041,8.0466]
[1779064758744,38.9,77099.96,493.0,-0.67497,0.00041,8.0383]
[1779064759751,38.9,77097.92,493.0,-0.67581,0.00041,8.02946]
[1779064761765,38.89,77094.86,493.0,-0.6771,0.00041,8.01604]
[1779064762772,38.89,77096.11,493.0,-0.67659,0.00041,8.0214]
[1779064763544,38.89,77096.11,493.0,-0.67659,0.00041,8.0214]
[1779064763937,38.89,77097.72,493.0,-0.67593,0.00041,8.02829]
[1779064764786,38.89,77099.05,493.0,-0.67538,0.00041,8.03395]
[1779064767807,38.88,77100.9,493.0,-0.67464,0.00041,8.04167]
[1779064768862,38.88,77100.9,493.0,-0.67464,0.00041,8.04167]
[1779064769035,38.88,77100.25,493.0,-0.67492,0.00041,8.03878]
[1779064769821,38.88,77096.42,493.0,-0.67652,0.00041,8.02215]
[1779064770892,38.88,77096.42,493.0,-0.67652,0.00041,8.02215]
[1779064770905,38.88,77095.03,493.0,-0.6771,0.00041,8.01604]
[1779064771835,38.88,77099.6,493.0,-0.6754,0.00041,8.02471]
[1779064772842,38.88,77100.72,493.0,-0.67494,0.00042,8.0295]
[1779064773910,38.87,77103.13,493.0,-0.67395,0.00042,8.0398]
[1779064774226,38.87,77103.13,493.0,-0.67395,0.00042,8.0398]
[1779064774468,38.87,77103.13,493.0,-0.67395,0.00042,8.0398]
[1779064774856,38.87,77110.03,493.0,-0.67107,0.00042,8.06915]
[1779064775863,38.87,77114.77,493.0,-0.6691,0.00042,8.08904]
[1779064777877,38.87,77118.09,493.0,-0.66772,0.00042,8.10279]
[1779064779188,38.87,77118.09,493.0,-0.66772,0.00042,8.10279]
[1779064779193,38.87,77118.09,493.0,-0.66772,0.00042,8.10279]
[1779064778885,38.87,77123.34,493.0,-0.66552,0.00042,8.12443]
[1779064779893,38.87,77135.95,493.0,-0.66021,0.00042,8.17558]
[1779064780900,38.87,77138.62,493.0,-0.65909,0.00042,8.1862]
[1779064785935,38.86,77137.33,493.0,-0.65965,0.00042,8.1809]
[1779064787949,38.86,77138.64,493.0,-0.6591,0.00042,8.18606]
[1779064789963,38.86,77136.53,493.0,-0.66,0.00042,8.17758]
[1779064790971,38.86,77127.64,493.0,-0.66376,0.00042,8.14163]
[1779064792031,38.86,77122.63,493.0,-0.66587,0.00042,8.12106]
[1779064793992,38.86,77120.81,493.0,-0.66664,0.00042,8.11348]
[1779064795647,38.86,77121.16,493.0,-0.6665,0.00042,8.1149]
[1779064797013,38.85,77120.04,493.0,-0.66697,0.00042,8.11023]
[1779064797691,38.85,77119.41,493.0,-0.66724,0.00042,8.10759]
[1779064797910,38.85,77119.41,493.0,-0.66724,0.00042,8.10759]
[1779064798021,38.85,77116.89,493.0,-0.6683,0.00042,8.09708]
[1779064799014,38.85,77116.89,493.0,-0.6683,0.00042,8.09708]
[1779064799027,38.85,77110.89,493.0,-0.67081,0.00042,8.07185]
[1779064799377,38.85,77110.89,493.0,-0.67081,0.00042,8.07185]
[1779064800034,38.85,77114.3,493.0,-0.66939,0.00042,8.08617]
[1779064801042,38.85,77117.39,493.0,-0.6681,0.00042,8.09906]
[1779064802699,38.85,77117.49,493.0,-0.66806,0.00042,8.09943]
[1779064803067,38.85,77119.25,493.0,-0.66733,0.00042,8.10671]
[1779064804081,38.85,77121.81,493.0,-0.66626,0.00042,8.11726]
[1779064805087,38.85,77123.71,493.0,-0.66547,0.00042,8.12503]
[1779064806094,38.84,77130.14,493.0,-0.66277,0.00042,8.15123]
[1779064807050,38.84,77130.14,493.0,-0.66277,0.00042,8.15123]
[1779064807073,38.84,77130.14,493.0,-0.66277,0.00042,8.15123]
[1779064807107,38.84,77130.14,493.0,-0.66277,0.00042,8.15123]
[1779064807174,38.84,77139.28,493.0,-0.65891,0.00042,8.1879]
[1779064808212,38.84,77139.28,493.0,-0.65891,0.00042,8.1879]
[1779064808109,38.84,77147.19,493.0,-0.65556,0.00042,8.21902]
[1779064808678,38.84,77147.19,493.0,-0.65556,0.00042,8.21902]
[1779064808700,38.84,77147.19,493.0,-0.65556,0.00042,8.21902]
[1779064809116,38.84,77147.14,493.0,-0.65559,0.00042,8.21876]
[1779064810123,38.84,77145.11,493.0,-0.65646,0.00042,8.21075]
[1779064811130,38.84,77140.88,493.0,-0.65826,0.00042,8.19401]
[1779064811443,38.84,77140.88,493.0,-0.65826,0.00042,8.19401]
[1779064812137,38.84,77138.71,493.0,-0.65918,0.00042,8.18535]
[1779064813144,38.83,77135.0,493.0,-0.66076,0.00042,8.17047]
[1779064816165,38.83,77131.12,493.0,-0.66241,0.00042,8.15469]
[1779064817172,38.83,77127.8,493.0,-0.66381,0.00042,8.14113]
[1779064820193,38.82,77126.41,493.0,-0.66442,0.00042,8.13529]
[1779064821200,38.82,77127.63,493.0,-0.66391,0.00042,8.14022]
[1779064823115,38.82,77127.39,493.0,-0.66402,0.00042,8.13919]
[1779064823120,38.82,77127.39,493.0,-0.66402,0.00042,8.13919]
[1779064824221,38.82,77122.5,493.0,-0.66608,0.00042,8.119]
[1779064824847,38.82,77122.5,493.0,-0.66608,0.00042,8.119]
[1779064825228,38.82,77115.66,493.0,-0.66896,0.00042,8.09053]
[1779064826235,38.82,77112.29,493.0,-0.67037,0.00042,8.07631]
[1779064830331,38.81,77112.13,493.0,-0.67045,0.00042,8.07551]
[1779064831523,38.81,77111.88,493.0,-0.67056,0.00042,8.07442]
[1779064832685,38.81,77112.26,493.0,-0.6706,0.00042,8.0649]
[1779064832714,38.81,77109.44,493.0,-0.67178,0.00042,8.05296]
[1779064833284,38.81,77104.01,493.0,-0.67405,0.00042,8.02972]
[1779064835101,38.81,77102.36,493.0,-0.67475,0.00042,8.02252]
[1779064835394,38.81,77102.36,493.0,-0.67475,0.00042,8.02252]
[1779064835647,38.81,77102.36,493.0,-0.67475,0.00042,8.02252]
[1779064835741,38.81,77097.31,493.0,-0.67685,0.00042,8.00066]
[1779064836669,38.81,77097.31,493.0,-0.67685,0.00042,8.00066]
[1779064836750,38.81,77085.15,493.0,-0.68189,0.00041,7.94708]
[1779064837628,38.81,77085.15,493.0,-0.68189,0.00041,7.94708]
[1779064837958,38.81,77085.15,493.0,-0.68189,0.00041,7.94708]
[1779064837962,38.8,77074.0,493.0,-0.68649,0.00041,7.89678]
[1779064838638,38.8,77074.0,493.0,-0.68649,0.00041,7.89678]
[1779064838739,38.8,77060.83,493.0,-0.69187,0.00041,7.83627]
[1779064839593,38.8,77060.83,493.0,-0.69187,0.00041,7.83627]
[1779064839903,38.8,77055.23,493.0,-0.69415,0.00041,7.81008]
[1779064841342,38.8,77053.59,493.0,-0.69482,0.00041,7.80237]
[1779064844270,38.8,77053.35,493.0,-0.69492,0.00041,7.80124]
[1779064845370,38.8,77051.66,493.0,-0.69561,0.00041,7.79321]
[1779064846973,38.8,77051.66,493.0,-0.69561,0.00041,7.79321]
[1779064847016,38.8,77048.77,493.0,-0.69678,0.0004,7.77952]
[1779064848249,38.8,77048.77,493.0,-0.69678,0.0004,7.77952]
[1779064848278,38.8,77054.69,493.0,-0.69438,0.00041,7.80746]
[1779064848542,38.8,77054.69,493.0,-0.69438,0.00041,7.80746]
[1779064848703,38.8,77061.79,493.0,-0.69149,0.00041,7.84059]
[1779064850267,38.8,77067.3,493.0,-0.68925,0.00041,7.86598]
[1779064850496,38.8,77071.27,493.0,-0.68762,0.00041,7.88416]
[1779064851412,38.8,77075.7,493.0,-0.68581,0.00041,7.9043]
[1779064852305,38.8,77075.7,493.0,-0.68581,0.00041,7.9043]
[1779064853196,38.8,77080.84,493.0,-0.6837,0.00041,7.92741]
[1779064853426,38.8,77082.75,493.0,-0.68291,0.00041,7.93597]
[1779064855440,38.8,77080.16,493.0,-0.68398,0.00041,7.92432]
[1779064856290,38.8,77080.16,493.0,-0.68398,0.00041,7.92432]
[1779064856829,38.8,77080.16,493.0,-0.68398,0.00041,7.92432]
[1779064856927,38.8,77075.53,493.0,-0.68589,0.00041,7.90342]
[1779064857454,38.8,77068.28,493.0,-0.68886,0.00041,7.87036]
[1779064858894,38.8,77068.28,493.0,-0.68886,0.00041,7.87036]
[1779064859050,38.79,77064.7,493.0,-0.69033,0.00041,7.85381]
[1779064859468,38.79,77069.8,493.0,-0.68824,0.00041,7.87726]
[1779064860475,38.79,77073.59,493.0,-0.68669,0.00041,7.89458]
[1779064861482,38.8,77071.07,493.0,-0.68772,0.00041,7.88311]
[1779064863139,38.79,77067.13,493.0,-0.68933,0.00041,7.86503]
[1779064863496,38.79,77074.5,493.0,-0.68632,0.00041,7.8987]
[1779064865224,38.79,77074.5,493.0,-0.68632,0.00041,7.8987]
[1779064865248,38.79,77074.5,493.0,-0.68632,0.00041,7.8987]
[1779064865270,38.79,77081.57,493.0,-0.68341,0.00041,7.93059]
[1779064865404,38.79,77081.57,493.0,-0.68341,0.00041,7.93059]
[1779064866256,38.79,77088.87,493.0,-0.68039,0.00041,7.9631]
[1779064867043,38.79,77093.82,493.0,-0.67835,0.00041,7.98489]
[1779064867645,38.79,77093.82,493.0,-0.67835,0.00041,7.98489]
[1779064867674,38.79,77096.24,493.0,-0.67734,0.00042,7.99546]
[1779064869553,38.79,77094.58,493.0,-0.67803,0.00041,7.98818]
[1779064870305,38.79,77094.58,493.0,-0.67803,0.00041,7.98818]
[1779064873581,38.79,77092.05,493.0,-0.67909,0.00041,7.97705]
[1779064875325,38.79,77091.24,493.0,-0.67942,0.00041,7.97348]
[1779064875596,38.79,77093.28,493.0,-0.67858,0.00041,7.98243]
[1779064876327,38.79,77093.28,493.0,-0.67858,0.00041,7.98243]
[1779064876509,38.79,77093.28,493.0,-0.67858,0.00041,7.98243]
[1779064876603,38.79,77098.77,493.0,-0.6763,0.00042,8.00638]
[1779064877610,38.79,77101.2,493.0,-0.67529,0.00042,8.01688]
[1779064879624,38.79,77104.31,493.0,-0.674,0.00042,8.03021]
[1779064880631,38.79,77107.05,493.0,-0.67286,0.00042,8.0419]
[1779064882298,38.79,77109.5,493.0,-0.67185,0.00042,8.05226]
[1779064882645,38.79,77112.02,493.0,-0.67079,0.00042,8.06294]
[1779064883652,38.79,77108.67,493.0,-0.6722,0.00042,8.04866]
[1779064884659,38.78,77107.21,493.0,-0.67282,0.00042,8.04238]
[1779064886673,38.78,77105.27,493.0,-0.67364,0.00042,8.03397]
[1779064887680,38.78,77102.24,493.0,-0.67491,0.00042,8.02089]
[1779064889694,38.78,77105.96,493.0,-0.67336,0.00042,8.0368]
[1779064892715,38.78,77108.36,493.0,-0.67256,0.00042,8.03588]
[1779064893722,38.78,77110.73,493.0,-0.67157,0.00042,8.04592]
[1779064894650,38.78,77110.73,493.0,-0.67157,0.00042,8.04592]
[1779064894883,38.77,77111.83,493.0,-0.67112,0.00042,8.05054]
[1779064895736,38.77,77118.53,493.0,-0.66831,0.00042,8.07867]
[1779064896847,38.77,77118.53,493.0,-0.66831,0.00042,8.07867]
[1779064896909,38.77,77121.9,493.0,-0.66691,0.00042,8.09256]
[1779064899764,38.76,77119.98,493.0,-0.66774,0.00042,8.0844]
[1779064902232,38.76,77120.31,493.0,-0.66761,0.00042,8.08569]
[1779064902289,38.76,77120.31,493.0,-0.66761,0.00042,8.08569]
[1779064902333,38.76,77121.93,493.0,-0.66694,0.00042,8.09226]
[1779064902785,38.76,77116.24,493.0,-0.66933,0.00042,8.06849]
[1779064903792,38.76,77113.59,493.0,-0.67046,0.00042,8.05724]
[1779064905078,38.75,77111.45,493.0,-0.67137,0.00042,8.04804]
[1779064908870,38.75,77110.9,493.0,-0.67161,0.00042,8.04559]
[1779064909221,38.75,77110.9,493.0,-0.67161,0.00042,8.04559]
[1779064911952,38.75,77110.29,493.0,-0.67188,0.00042,8.04283]
[1779064912427,38.74,77110.62,493.0,-0.67175,0.00042,8.04413]
[1779064918310,38.74,77111.28,493.0,-0.6715,0.00042,8.04667]
[1779064918335,38.74,77111.96,493.0,-0.67122,0.00042,8.04951]
[1779064919029,38.74,77098.72,493.0,-0.67676,0.00042,7.99259]
[1779064920295,38.74,77098.72,493.0,-0.67676,0.00042,7.99259]
[1779064919904,38.74,77091.95,493.0,-0.67958,0.00042,7.96285]
[1779064920562,38.74,77091.95,493.0,-0.67958,0.00042,7.96285]
[1779064920628,38.74,77091.95,493.0,-0.67958,0.00042,7.96285]
[1779064921064,38.74,77091.95,493.0,-0.67958,0.00042,7.96285]
[1779064921070,38.74,77091.95,493.0,-0.67958,0.00042,7.96285]
[1779064921170,38.74,77091.95,493.0,-0.67958,0.00042,7.96285]
[1779064921249,38.73,77079.81,493.0,-0.68461,0.00041,7.90859]
[1779064921441,38.73,77079.81,493.0,-0.68461,0.00041,7.90859]
[1779064922164,38.73,77079.81,493.0,-0.68461,0.00041,7.90859]
[1779064922252,38.73,77055.17,493.0,-0.69472,0.00041,7.79475]
[1779064922930,38.73,77042.18,493.0,-0.69999,0.0004,7.73284]
[1779064924066,38.73,77038.78,493.0,-0.70137,0.0004,7.7164]
[1779064925274,38.73,77036.63,493.0,-0.70223,0.0004,7.70597]
[1779064925951,38.73,77038.59,493.0,-0.70145,0.0004,7.71539]
[1779064927105,38.72,77032.59,493.0,-0.70387,0.0004,7.68615]
[1779064927682,38.72,77032.59,493.0,-0.70387,0.0004,7.68615]
[1779064928028,38.72,77032.59,493.0,-0.70387,0.0004,7.68615]
[1779064928129,38.72,77016.43,493.0,-0.71034,0.0004,7.60621]
[1779064928869,38.72,77016.43,493.0,-0.71034,0.0004,7.60621]
[1779064929246,38.72,77009.02,493.0,-0.71328,0.0004,7.56894]
[1779064930069,38.72,77009.02,493.0,-0.71328,0.0004,7.56894]
[1779064930117,38.72,77006.3,493.0,-0.71436,0.00039,7.55516]
[1779064930987,38.72,77000.73,493.0,-0.71656,0.00039,7.52675]
[1779064931994,38.72,76999.34,493.0,-0.7171,0.00039,7.51967]
[1779064934008,38.72,76997.51,493.0,-0.71781,0.00039,7.51038]
[1779064935016,38.72,76992.23,493.0,-0.71988,0.00039,7.48325]
[1779064936022,38.72,76988.26,493.0,-0.72143,0.00039,7.4627]
[1779064937295,38.72,76985.52,493.0,-0.7225,0.00039,7.44847]
[1779064938037,38.72,76984.26,493.0,-0.72299,0.00039,7.44194]
[1779064938811,38.72,76984.26,493.0,-0.72299,0.00039,7.44194]
[1779064939323,38.72,76995.91,493.0,-0.71843,0.00039,7.50231]
[1779064939393,38.72,76995.91,493.0,-0.71843,0.00039,7.50231]
[1779064940346,38.72,77016.62,493.0,-0.71025,0.0004,7.60735]
[1779064941059,38.72,77017.98,493.0,-0.7097,0.0004,7.61414]
[1779064942946,38.72,77017.79,493.0,-0.70978,0.0004,7.6132]
[1779064945087,38.73,77019.21,493.0,-0.70921,0.0004,7.6203]
[1779064946071,38.73,77019.21,493.0,-0.70921,0.0004,7.6203]
[1779064946094,38.73,77017.47,493.0,-0.7099,0.0004,7.61166]
[1779064947063,38.73,77017.47,493.0,-0.7099,0.0004,7.61166]
[1779064947101,38.73,77010.66,493.0,-0.7126,0.0004,7.57752]
[1779064950122,38.73,77016.49,493.0,-0.71027,0.0004,7.60707]
[1779064950567,38.73,77016.49,493.0,-0.71027,0.0004,7.60707]
[1779064951129,38.73,77027.14,493.0,-0.70624,0.0004,7.6485]
[1779064952136,38.73,77035.62,493.0,-0.70283,0.0004,7.69]
[1779064953143,38.73,77037.96,493.0,-0.70189,0.0004,7.70133]
[1779064954150,38.73,77039.03,493.0,-0.70146,0.0004,7.70647]
[1779064956166,38.73,77034.3,493.0,-0.70338,0.0004,7.68344]
[1779064957171,38.73,77031.13,493.0,-0.70465,0.0004,7.66794]
[1779064958178,38.73,77032.27,493.0,-0.70419,0.0004,7.67351]
[1779064960194,38.73,77034.33,493.0,-0.70337,0.0004,7.68354]
[1779064962208,38.73,77032.8,493.0,-0.70398,0.0004,7.67606]
[1779064963215,38.73,77034.02,493.0,-0.70349,0.0004,7.68201]
[1779064967243,38.73,77032.98,493.0,-0.70391,0.0004,7.6769]
[1779064968250,38.73,77029.89,493.0,-0.70516,0.0004,7.66177]
[1779064969257,38.73,77024.14,493.0,-0.70746,0.0004,7.63342]
[1779064970808,38.73,77024.29,493.0,-0.7074,0.0004,7.63414]
[1779064971271,38.73,77020.22,493.0,-0.70903,0.0004,7.61394]
[1779064971464,38.73,77020.22,493.0,-0.70903,0.0004,7.61394]
[1779064972278,38.73,77014.85,493.0,-0.71117,0.0004,7.58714]
[1779064973285,38.73,77013.89,493.0,-0.71153,0.0004,7.58255]
[1779064974292,38.73,77014.86,493.0,-0.71114,0.0004,7.58744]
[1779064979327,38.74,77008.95,493.0,-0.71343,0.0004,7.55835]
[1779064980338,38.75,77011.34,493.0,-0.71245,0.0004,7.57083]
[1779064981345,38.75,77013.08,493.0,-0.71176,0.0004,7.5796]
[1779064982357,38.75,77011.54,493.0,-0.71237,0.0004,7.57188]
[1779064983364,38.75,77009.22,493.0,-0.71329,0.0004,7.56023]
[1779064984371,38.75,77008.05,493.0,-0.71375,0.0004,7.55436]
[1779064985378,38.75,77000.53,493.0,-0.71671,0.00039,7.51621]
[1779064986385,38.75,76995.11,493.0,-0.71883,0.00039,7.48847]
[1779064986884,38.75,76995.11,493.0,-0.71883,0.00039,7.48847]
[1779064987392,38.75,76988.69,493.0,-0.72134,0.00039,7.45538]
[1779064988399,38.75,76996.67,493.0,-0.71821,0.00039,7.49661]
[1779064989406,38.75,77003.63,493.0,-0.71547,0.00039,7.5322]
[1779064990414,38.75,77008.55,493.0,-0.71353,0.0004,7.55713]
[1779064994441,38.75,77011.39,493.0,-0.71241,0.0004,7.5714]
[1779064995448,38.75,77015.03,493.0,-0.71096,0.0004,7.58964]
[1779064996455,38.75,77016.13,493.0,-0.71053,0.0004,7.5951]
[1779064997462,38.75,77017.2,493.0,-0.71011,0.0004,7.6004]
[1779065000645,38.75,77014.28,493.0,-0.71127,0.0004,7.58585]
[1779065002497,38.75,77015.31,493.0,-0.71085,0.0004,7.59106]
[1779065003504,38.75,77007.22,493.0,-0.71405,0.0004,7.55039]
[1779065004511,38.75,77005.31,493.0,-0.7148,0.00039,7.54078]
[1779065005518,38.75,77002.58,493.0,-0.71588,0.00039,7.52698]
[1779065006525,38.75,77001.1,493.0,-0.71646,0.00039,7.51945]
[1779065009546,38.76,77002.08,493.0,-0.71607,0.00039,7.5245]
[1779065010553,38.76,76998.66,493.0,-0.71741,0.00039,7.50706]
[1779065011560,38.76,76996.26,493.0,-0.71858,0.00039,7.48329]
[1779065012567,38.76,76994.06,493.0,-0.71944,0.00039,7.47203]
[1779065014234,38.76,76993.11,493.0,-0.7198,0.00039,7.46725]
[1779065014636,38.76,76993.11,493.0,-0.7198,0.00039,7.46725]
[1779065015180,38.76,76993.11,493.0,-0.7198,0.00039,7.46725]
[1779065015399,38.76,76982.53,493.0,-0.72393,0.00039,7.41237]
[1779065015588,38.76,76975.98,493.0,-0.72647,0.00039,7.37802]
[1779065016595,38.76,76978.01,493.0,-0.72568,0.00039,7.38879]
[1779065017968,38.76,76978.01,493.0,-0.72568,0.00039,7.38879]
[1779065017987,38.76,76980.58,493.0,-0.72467,0.00039,7.40241]
[1779065018609,38.76,76978.46,493.0,-0.72549,0.00039,7.3913]
[1779065020404,38.76,76979.18,493.0,-0.72521,0.00039,7.39509]
[1779065021630,38.76,76975.91,493.0,-0.72648,0.00039,7.3779]
[1779065022638,38.76,76979.0,493.0,-0.72528,0.00039,7.39416]
[1779065023645,38.76,76982.4,493.0,-0.72395,0.00039,7.41207]
[1779065024652,38.77,76981.33,493.0,-0.72436,0.00039,7.40657]
[1779065029045,38.77,76985.25,493.0,-0.7228,0.00039,7.42746]
[1779065029687,38.77,76991.22,493.0,-0.72047,0.00039,7.45842]
[1779065031516,38.77,76990.83,493.0,-0.72062,0.00039,7.45644]
[1779065031820,38.77,76998.65,493.0,-0.71755,0.00039,7.49669]
[1779065032708,38.77,76994.71,493.0,-0.7191,0.00039,7.47648]
[1779065034722,38.77,76992.86,493.0,-0.71982,0.00039,7.46701]
[1779065035729,38.77,76995.22,493.0,-0.71889,0.00039,7.47918]
[1779065036736,38.77,76997.1,493.0,-0.71815,0.00039,7.48885]
[1779065037743,38.78,76998.74,493.0,-0.71751,0.00039,7.49726]
[1779065039757,38.78,77000.05,493.0,-0.71699,0.00039,7.50397]
[1779065041134,38.78,77002.0,493.0,-0.71622,0.00039,7.51391]
[1779065041771,38.78,77000.03,493.0,-0.717,0.00039,7.50386]
[1779065042778,38.78,76995.41,493.0,-0.71881,0.00039,7.48024]
[1779065043789,38.78,76997.15,493.0,-0.71813,0.00039,7.48918]
[1779065045801,38.78,76998.6,493.0,-0.71755,0.00039,7.49663]
[1779065046808,38.78,76997.18,493.0,-0.71811,0.00039,7.48937]
[1779065047815,38.78,76998.26,493.0,-0.71769,0.00039,7.49492]
[1779065048822,38.78,77001.63,493.0,-0.71636,0.00039,7.51214]
[1779065049829,38.78,77003.47,493.0,-0.71563,0.00039,7.52149]
[1779065050836,38.78,77005.01,493.0,-0.71503,0.00039,7.52931]
[1779065051843,38.78,77000.08,493.0,-0.71697,0.00039,7.50421]
[1779065052850,38.78,76997.0,493.0,-0.71818,0.00039,7.48842]
[1779065053857,38.78,76994.82,493.0,-0.71904,0.00039,7.47723]
[1779065056878,38.78,76997.8,493.0,-0.71787,0.00039,7.49257]
[1779065060906,38.78,76996.57,493.0,-0.71834,0.00039,7.48634]
[1779065061913,38.78,76999.48,493.0,-0.7172,0.00039,7.50124]
[1779065062920,38.78,76995.94,493.0,-0.71859,0.00039,7.48313]
[1779065063927,38.78,76994.61,493.0,-0.71911,0.00039,7.4763]
[1779065066948,38.78,76991.68,493.0,-0.72025,0.00039,7.46127]
[1779065067955,38.78,76996.36,493.0,-0.71842,0.00039,7.48537]
[1779065068962,38.78,76997.43,493.0,-0.71799,0.00039,7.4909]
[1779065070976,38.78,76995.92,493.0,-0.71858,0.00039,7.48319]
[1779065071983,38.78,76994.56,493.0,-0.71935,0.00039,7.4647]
[1779065072990,38.78,76993.17,493.0,-0.71989,0.00039,7.45757]
[1779065075007,38.78,76994.27,493.0,-0.71945,0.00039,7.4633]
[1779065076011,38.78,76992.81,493.0,-0.72002,0.00039,7.45582]
[1779065078025,38.78,76991.72,493.0,-0.72044,0.00039,7.4503]
[1779065079240,38.78,76991.72,493.0,-0.72044,0.00039,7.4503]
[1779065080039,38.79,76983.81,493.0,-0.72353,0.00039,7.4093]
[1779065081046,38.79,76979.05,493.0,-0.72537,0.00039,7.38447]
[1779065084050,38.79,76979.38,493.0,-0.72523,0.00039,7.38635]
[1779065084067,38.79,76981.47,493.0,-0.72442,0.00039,7.39729]
[1779065084990,38.79,76981.47,493.0,-0.72442,0.00039,7.39729]
[1779065085074,38.79,76985.04,493.0,-0.72303,0.00039,7.41591]
[1779065086081,38.79,76981.28,493.0,-0.7245,0.00039,7.39626]
[1779065087088,38.79,76980.32,493.0,-0.72487,0.00039,7.39123]
[1779065087651,38.79,76980.32,493.0,-0.72487,0.00039,7.39123]
[1779065088116,38.79,76980.32,493.0,-0.72487,0.00039,7.39123]
[1779065088217,38.79,76982.55,493.0,-0.724,0.00039,7.40288]
[1779065089102,38.79,76983.9,493.0,-0.72348,0.00039,7.40991]
[1779065090021,38.79,76983.9,493.0,-0.72348,0.00039,7.40991]
[1779065090110,38.79,76985.48,493.0,-0.72287,0.00039,7.41812]
[1779065090932,38.79,76985.48,493.0,-0.72287,0.00039,7.41812]
[1779065091120,38.79,76985.48,493.0,-0.72287,0.00039,7.41812]
[1779065091206,38.79,76989.83,493.0,-0.72117,0.00039,7.44066]
[1779065092124,38.79,76994.07,493.0,-0.71951,0.00039,7.46249]
[1779065092870,38.79,76994.07,493.0,-0.71951,0.00039,7.46249]
[1779065094963,38.78,76994.32,493.0,-0.71943,0.00039,7.46362]
[1779065095146,38.78,76987.17,493.0,-0.72223,0.00039,7.42659]
[1779065095603,38.78,76987.17,493.0,-0.72223,0.00039,7.42659]
[1779065096153,38.78,76983.24,493.0,-0.72377,0.00039,7.40609]
[1779065098167,38.78,76981.58,493.0,-0.72441,0.00039,7.39738]
[1779065099174,38.78,76980.24,493.0,-0.72494,0.00039,7.39035]
[1779065100182,38.78,76979.2,493.0,-0.72534,0.00039,7.3849]
[1779065100556,38.78,76979.2,493.0,-0.72534,0.00039,7.3849]
[1779065101260,38.78,76965.65,493.0,-0.73058,0.00038,7.31325]
[1779065102195,38.78,76959.82,493.0,-0.73282,0.00038,7.28207]
[1779065103202,38.78,76968.77,493.0,-0.72937,0.00039,7.32998]
[1779065104209,38.78,76972.83,493.0,-0.7278,0.00039,7.3515]
[1779065106898,38.78,76972.78,493.0,-0.72782,0.00039,7.35122]
[1779065107230,38.78,76974.89,493.0,-0.727,0.00039,7.36236]
[1779065108203,38.78,76974.89,493.0,-0.727,0.00039,7.36236]
[1779065108237,38.78,76977.76,493.0,-0.72589,0.00039,7.37745]
[1779065108833,38.78,76977.76,493.0,-0.72589,0.00039,7.37745]
[1779065111298,38.78,76978.09,493.0,-0.72576,0.00039,7.37919]
[1779065111353,38.78,76978.09,493.0,-0.72576,0.00039,7.37919]
[1779065111374,38.78,76973.48,493.0,-0.72755,0.00039,7.35491]
[1779065112265,38.78,76961.0,493.0,-0.73236,0.00038,7.28848]
[1779065113272,38.78,76963.92,493.0,-0.73123,0.00038,7.30423]
[1779065114279,38.79,76969.1,493.0,-0.72922,0.00039,7.33193]
[1779065115286,38.79,76970.67,493.0,-0.72861,0.00039,7.34035]
[1779065116072,38.79,76970.67,493.0,-0.72861,0.00039,7.34035]
[1779065116293,38.79,76968.85,493.0,-0.72931,0.00039,7.33078]
[1779065118307,38.79,76968.14,493.0,-0.72958,0.00039,7.32704]
[1779065119143,38.79,76968.14,493.0,-0.72958,0.00039,7.32704]
[1779065119144,38.79,76968.14,493.0,-0.72958,0.00039,7.32704]
[1779065119169,38.79,76968.14,493.0,-0.72958,0.00039,7.32704]
[1779065119314,38.79,76963.99,493.0,-0.73117,0.00038,7.30497]
[1779065120321,38.79,76958.47,493.0,-0.73329,0.00038,7.27546]
[1779065121328,38.79,76955.95,493.0,-0.73425,0.00038,7.26193]
[1779065122335,38.79,76955.03,493.0,-0.7346,0.00038,7.25701]
[1779065125356,38.79,76958.59,493.0,-0.73323,0.00038,7.27622]
[1779065126363,38.79,76960.47,493.0,-0.73251,0.00038,7.28629]
[1779065127370,38.79,76954.33,493.0,-0.73486,0.00038,7.2533]
[1779065128380,38.79,76948.09,493.0,-0.73723,0.00038,7.21957]
[1779065130393,38.79,76946.8,493.0,-0.73771,0.00038,7.21276]
[1779065131400,38.8,76947.53,493.0,-0.73766,0.00038,7.20515]
[1779065132407,38.8,76950.2,493.0,-0.73664,0.00038,7.21978]
[1779065134421,38.8,76948.62,493.0,-0.73722,0.00038,7.21144]
[1779065135428,38.8,76947.02,493.0,-0.73782,0.00038,7.20287]
[1779065136435,38.81,76949.97,493.0,-0.73666,0.00038,7.2194]
[1779065137442,38.81,76952.25,493.0,-0.73579,0.00038,7.23178]
[1779065140465,38.81,76953.15,493.0,-0.73545,0.00038,7.23671]
[1779065142479,38.81,76949.0,493.0,-0.73701,0.00038,7.21443]
[1779065143486,38.81,76949.98,493.0,-0.73664,0.00038,7.21979]
[1779065144497,38.81,76949.07,493.0,-0.73698,0.00038,7.21489]
[1779065145504,38.81,76948.09,493.0,-0.73735,0.00038,7.20961]
[1779065146511,38.82,76949.21,493.0,-0.73692,0.00038,7.21573]
[1779065147518,38.82,76953.13,493.0,-0.73543,0.00038,7.23699]
[1779065148525,38.82,76961.77,493.0,-0.73212,0.00038,7.28344]
[1779065149532,38.82,76963.73,493.0,-0.73137,0.00038,7.29388]
[1779065149950,38.82,76963.73,493.0,-0.73137,0.00038,7.29388]
[1779065150114,38.82,76963.73,493.0,-0.73137,0.00038,7.29388]
[1779065150539,38.82,76969.38,493.0,-0.7292,0.00039,7.3239]
[1779065151171,38.82,76969.38,493.0,-0.7292,0.00039,7.3239]
[1779065151546,38.82,76978.14,493.0,-0.7258,0.00039,7.37016]
[1779065152553,38.82,76975.85,493.0,-0.72669,0.00039,7.35813]
[1779065153489,38.82,76975.85,493.0,-0.72669,0.00039,7.35813]
[1779065154567,38.82,76980.34,493.0,-0.72495,0.00039,7.38172]
[1779065154850,38.82,76980.34,493.0,-0.72495,0.00039,7.38172]
[1779065156136,38.82,76980.32,493.0,-0.72495,0.00039,7.38166]
[1779065160601,38.82,76979.23,493.0,-0.72536,0.00039,7.37614]
[1779065160612,38.82,76984.22,493.0,-0.72342,0.00039,7.40226]
[1779065161619,38.82,76985.84,493.0,-0.72278,0.00039,7.41072]
[1779065163633,38.82,76987.93,493.0,-0.72196,0.00039,7.4216]
[1779065165299,38.82,76994.18,493.0,-0.71952,0.00039,7.45388]
[1779065166661,38.82,77003.8,493.0,-0.71572,0.00039,7.50316]
[1779065169267,38.82,77003.31,493.0,-0.71591,0.00039,7.50068]
[1779065169402,38.82,77006.49,493.0,-0.71466,0.0004,7.5168]
[1779065169683,38.82,77013.02,493.0,-0.71207,0.0004,7.54969]
[1779065171018,38.82,77013.02,493.0,-0.71207,0.0004,7.54969]
[1779065171064,38.82,77019.35,493.0,-0.70955,0.0004,7.58126]
[1779065171697,38.82,77026.5,493.0,-0.7067,0.0004,7.6166]
[1779065173109,38.82,77026.5,493.0,-0.7067,0.0004,7.6166]
[1779065173625,38.82,77031.62,493.0,-0.70464,0.0004,7.64175]
[1779065173711,38.82,77028.87,493.0,-0.70574,0.0004,7.6283]
[1779065175060,38.82,77023.57,493.0,-0.70787,0.0004,7.60222]
[1779065175725,38.82,77022.52,493.0,-0.70828,0.0004,7.59705]
[1779065176733,38.82,77020.77,493.0,-0.70898,0.0004,7.58841]
[1779065179753,38.83,77021.94,493.0,-0.7085,0.0004,7.59432]
[1779065180760,38.83,77025.83,493.0,-0.70695,0.0004,7.61356]
[1779065182774,38.83,77022.32,493.0,-0.70835,0.0004,7.59627]
[1779065183781,38.83,77024.24,493.0,-0.70758,0.0004,7.60579]
[1779065184788,38.83,77022.99,493.0,-0.70807,0.0004,7.59964]
[1779065186802,38.83,77019.14,493.0,-0.70961,0.0004,7.58061]
[1779065187809,38.83,77015.46,493.0,-0.71107,0.0004,7.56229]
[1779065188816,38.83,77020.25,493.0,-0.70916,0.0004,7.58619]
[1779065190485,38.83,77022.92,493.0,-0.70809,0.0004,7.59947]
[1779065190830,38.83,77025.38,493.0,-0.7071,0.0004,7.61161]
[1779065191837,38.83,77030.72,493.0,-0.70518,0.0004,7.6264]
[1779065192844,38.83,77034.79,493.0,-0.70354,0.0004,7.64629]
[1779065194858,38.83,77036.44,493.0,-0.70287,0.0004,7.65436]
[1779065195749,38.83,77036.44,493.0,-0.70287,0.0004,7.65436]
[1779065196875,38.83,77042.87,493.0,-0.70027,0.0004,7.68542]
[1779065198650,38.83,77041.15,493.0,-0.70097,0.0004,7.67715]
[1779065198896,38.83,77035.17,493.0,-0.70338,0.0004,7.64823]
[1779065200386,38.83,77035.17,493.0,-0.70338,0.0004,7.64823]
[1779065200486,38.83,77016.03,493.0,-0.71104,0.0004,7.55396]
[1779065201241,38.83,77004.97,493.0,-0.71543,0.0004,7.49831]
[1779065202120,38.83,77003.77,493.0,-0.7159,0.00039,7.49222]
[1779065206166,38.84,77003.9,493.0,-0.71585,0.00039,7.49296]
[1779065206952,38.84,77000.0,493.0,-0.71738,0.00039,7.47316]
[1779065208051,38.84,76996.02,493.0,-0.71895,0.00039,7.45277]
[1779065209201,38.84,76995.06,493.0,-0.71932,0.00039,7.44783]
[1779065209972,38.84,76988.85,493.0,-0.72176,0.00039,7.4158]
[1779065211345,38.84,76986.38,493.0,-0.72272,0.00039,7.40307]
[1779065211987,38.84,76984.61,493.0,-0.72341,0.00039,7.39387]
[1779065212994,38.84,76981.49,493.0,-0.72462,0.00039,7.37764]
[1779065218031,38.84,76981.32,493.0,-0.72466,0.00039,7.37706]
[1779065223467,38.85,76981.81,493.0,-0.72445,0.00039,7.37992]
[1779065223539,38.85,76987.4,493.0,-0.72226,0.00039,7.4091]
[1779065224446,38.85,76987.4,493.0,-0.72226,0.00039,7.4091]
[1779065224543,38.85,76984.28,493.0,-0.72348,0.00039,7.39292]
[1779065224872,38.85,76984.28,493.0,-0.72348,0.00039,7.39292]
[1779065225079,38.85,76974.82,493.0,-0.72715,0.00039,7.34339]
[1779065226086,38.85,76971.12,493.0,-0.72859,0.00039,7.32385]
[1779065227093,38.85,76973.84,493.0,-0.72753,0.00039,7.33824]
[1779065228022,38.85,76973.84,493.0,-0.72753,0.00039,7.33824]
[1779065228028,38.85,76973.84,493.0,-0.72753,0.00039,7.33824]
[1779065228102,38.85,76980.87,493.0,-0.7248,0.00039,7.37525]
[1779065229109,38.85,76991.07,493.0,-0.72081,0.00039,7.42836]
[1779065229934,38.85,76991.07,493.0,-0.72081,0.00039,7.42836]
[1779065230274,38.85,76991.07,493.0,-0.72081,0.00039,7.42836]
[1779065230624,38.85,76991.07,493.0,-0.72081,0.00039,7.42836]
[1779065230666,38.85,76990.74,493.0,-0.72093,0.00039,7.42679]
[1779065231138,38.85,76990.74,493.0,-0.72093,0.00039,7.42679]
[1779065231240,38.86,76987.12,493.0,-0.72234,0.00039,7.4081]
[1779065232130,38.86,76989.61,493.0,-0.72136,0.00039,7.421]
[1779065233141,38.86,76998.89,493.0,-0.71772,0.00039,7.46874]
[1779065234148,38.86,77004.54,493.0,-0.71548,0.00039,7.4976]
[1779065235156,38.86,77006.15,493.0,-0.71484,0.0004,7.50586]
[1779065236163,38.86,77004.11,493.0,-0.71564,0.00039,7.49561]
[1779065237381,38.86,76998.46,493.0,-0.71785,0.00039,7.46697]
[1779065238177,38.86,76996.68,493.0,-0.71855,0.00039,7.45787]
[1779065240191,38.86,76997.62,493.0,-0.71818,0.00039,7.46271]
[1779065245227,38.86,76998.2,493.0,-0.71795,0.00039,7.46575]
[1779065246234,38.86,76996.45,493.0,-0.71863,0.00039,7.45683]
[1779065249255,38.87,76997.47,493.0,-0.71823,0.00039,7.46211]
[1779065251350,38.87,76992.42,493.0,-0.72044,0.00039,7.42466]
[1779065252276,38.87,76986.4,493.0,-0.72279,0.00039,7.39357]
[1779065252779,38.87,76986.4,493.0,-0.72279,0.00039,7.39357]
[1779065253175,38.87,76986.4,493.0,-0.72279,0.00039,7.39357]
[1779065253283,38.87,76985.38,493.0,-0.72318,0.00039,7.38835]
[1779065255701,38.87,76991.08,493.0,-0.72094,0.00039,7.41804]
[1779065256304,38.87,77006.63,493.0,-0.71481,0.0004,7.49763]
[1779065256937,38.87,77006.63,493.0,-0.71481,0.0004,7.49763]
[1779065257311,38.87,77017.11,493.0,-0.71064,0.0004,7.55033]
[1779065258318,38.88,77020.58,493.0,-0.70925,0.0004,7.56763]
[1779065260332,38.88,77023.11,493.0,-0.70823,0.0004,7.58025]
[1779065261339,38.88,77024.7,493.0,-0.70759,0.0004,7.58813]
[1779065262392,38.88,77024.7,493.0,-0.70759,0.0004,7.58813]
[1779065262473,38.88,77026.61,493.0,-0.70682,0.0004,7.59756]
[1779065262879,38.88,77026.61,493.0,-0.70682,0.0004,7.59756]
[1779065263609,38.88,77040.92,493.0,-0.70105,0.0004,7.66726]
[1779065264362,38.88,77054.57,493.0,-0.6955,0.00041,7.73226]
[1779065265467,38.88,77059.18,493.0,-0.69362,0.00041,7.75388]
[1779065266376,38.88,77054.62,493.0,-0.69548,0.00041,7.73249]
[1779065267383,38.88,77050.74,493.0,-0.69707,0.00041,7.71414]
[1779065268390,38.88,77042.64,493.0,-0.70036,0.0004,7.67548]
[1779065269397,38.88,77040.73,493.0,-0.70113,0.0004,7.66628]
[1779065270712,38.88,77038.92,493.0,-0.70187,0.0004,7.65755]
[1779065271411,38.88,77036.08,493.0,-0.70301,0.0004,7.64381]
[1779065272419,38.88,77037.14,493.0,-0.70258,0.0004,7.64895]
[1779065274433,38.88,77040.45,493.0,-0.70125,0.0004,7.66492]
[1779065275440,38.88,77042.13,493.0,-0.70057,0.0004,7.67298]
[1779065277454,38.88,77052.51,493.0,-0.69636,0.00041,7.72241]
[1779065278505,38.88,77052.51,493.0,-0.69636,0.00041,7.72241]
[1779065278557,38.88,77052.51,493.0,-0.69636,0.00041,7.72241]
[1779065278582,38.88,77061.29,493.0,-0.69277,0.00041,7.76356]
[1779065279507,38.88,77061.29,493.0,-0.69277,0.00041,7.76356]
[1779065279517,38.88,77058.65,493.0,-0.69386,0.00041,7.7512]
[1779065280941,38.88,77058.08,493.0,-0.69409,0.00041,7.7485]
[1779065281482,38.88,77054.92,493.0,-0.69539,0.00041,7.73364]
[1779065282489,38.88,77052.53,493.0,-0.69636,0.00041,7.72236]
[1779065284503,38.88,77044.42,493.0,-0.69966,0.00041,7.68373]
[1779065285510,38.87,77034.91,493.0,-0.70351,0.0004,7.63785]
[1779065286060,38.87,77034.91,493.0,-0.70351,0.0004,7.63785]
[1779065286517,38.87,77032.31,493.0,-0.70456,0.0004,7.62519]
[1779065287524,38.87,77030.69,493.0,-0.70521,0.0004,7.61729]
[1779065288532,38.87,77026.82,493.0,-0.70676,0.0004,7.59834]
[1779065289539,38.87,77021.19,493.0,-0.70901,0.0004,7.57055]
[1779065290546,38.87,77016.74,493.0,-0.71079,0.0004,7.54844]
[1779065291068,38.87,77016.74,493.0,-0.71079,0.0004,7.54844]
[1779065291553,38.87,77013.97,493.0,-0.71189,0.0004,7.53458]
[1779065293567,38.87,77010.77,493.0,-0.71317,0.0004,7.5185]
[1779065294574,38.87,77006.34,493.0,-0.71492,0.0004,7.49616]
[1779065295581,38.87,77002.16,493.0,-0.71657,0.00039,7.47498]
[1779065297595,38.87,77004.62,493.0,-0.71559,0.0004,7.48755]
[1779065299609,38.88,77002.85,493.0,-0.71629,0.00039,7.47862]
[1779065300616,38.88,77001.52,493.0,-0.71681,0.00039,7.47189]
[1779065302630,38.88,77006.48,493.0,-0.71484,0.0004,7.49712]
[1779065303637,38.88,77010.8,493.0,-0.71313,0.0004,7.51897]
[1779065304644,38.88,77011.95,493.0,-0.71267,0.0004,7.5248]
[1779065305651,38.88,77015.9,493.0,-0.71109,0.0004,7.54462]
[1779065306156,38.88,77015.9,493.0,-0.71109,0.0004,7.54462]
[1779065306658,38.88,77017.34,493.0,-0.71052,0.0004,7.55182]
[1779065307665,38.88,77019.94,493.0,-0.70948,0.0004,7.56479]
[1779065308672,38.88,77021.31,493.0,-0.70893,0.0004,7.5716]
[1779065309679,38.88,77024.15,493.0,-0.70779,0.0004,7.58563]
[1779065313707,38.88,77022.36,493.0,-0.70873,0.0004,7.56531]
[1779065318742,38.88,77019.26,493.0,-0.70997,0.0004,7.54997]
[1779065319749,38.88,77017.44,493.0,-0.71069,0.0004,7.54093]
[1779065321763,38.88,77012.62,493.0,-0.71261,0.0004,7.5169]
[1779065322770,38.88,77006.45,493.0,-0.71505,0.0004,7.48582]
[1779065323068,38.88,77006.45,493.0,-0.71505,0.0004,7.48582]
[1779065323777,38.88,77003.21,493.0,-0.71633,0.0004,7.46942]
[1779065324784,38.88,77002.0,493.0,-0.71681,0.00039,7.46324]
[1779065329139,38.88,77001.77,493.0,-0.71691,0.00039,7.46201]
[1779065329176,38.88,76999.65,493.0,-0.71775,0.00039,7.45118]
[1779065329821,38.88,76992.11,493.0,-0.72071,0.00039,7.4125]
[1779065330828,38.88,76986.68,493.0,-0.72284,0.00039,7.38444]
[1779065333849,38.88,76988.29,493.0,-0.72219,0.00039,7.39296]
[1779065335978,38.89,76988.47,493.0,-0.72212,0.00039,7.39394]
[1779065336001,38.89,76989.74,493.0,-0.72162,0.00039,7.40055]
[1779065337576,38.89,76989.74,493.0,-0.72162,0.00039,7.40055]
[1779065337670,38.89,76994.92,493.0,-0.71958,0.00039,7.42728]
[1779065338599,38.89,76994.92,493.0,-0.71958,0.00039,7.42728]
[1779065338661,38.89,76997.06,493.0,-0.71874,0.00039,7.43825]
[1779065338884,38.89,77000.64,493.0,-0.71733,0.00039,7.45654]
[1779065339891,38.89,77005.46,493.0,-0.71542,0.0004,7.4811]
[1779065341327,38.89,77008.82,493.0,-0.71409,0.0004,7.49812]
[1779065342914,38.89,77004.06,493.0,-0.71597,0.0004,7.47407]
[1779065343978,38.89,77004.06,493.0,-0.71597,0.0004,7.47407]
[1779065344144,38.89,77004.06,493.0,-0.71597,0.0004,7.47407]
[1779065344200,38.89,77015.43,493.0,-0.71146,0.0004,7.53137]
[1779065344928,38.89,77033.3,493.0,-0.70429,0.0004,7.61962]
[1779065345935,38.89,77041.88,493.0,-0.70082,0.0004,7.66117]
[1779065346942,38.89,77043.57,493.0,-0.70013,0.00041,7.66931]
[1779065347949,38.89,77048.89,493.0,-0.69797,0.00041,7.69472]
[1779065348956,38.89,77046.47,493.0,-0.69895,0.00041,7.68321]
[1779065352606,38.9,77047.44,493.0,-0.69856,0.00041,7.68787]
[1779065352662,38.9,77047.44,493.0,-0.69856,0.00041,7.68787]
[1779065352701,38.9,77051.78,493.0,-0.69679,0.00041,7.70847]
[1779065353208,38.9,77053.99,493.0,-0.69589,0.00041,7.71889]
[1779065354795,38.9,77058.19,493.0,-0.69417,0.00041,7.73863]
[1779065355877,38.9,77058.6,493.0,-0.69401,0.00041,7.74055]
[1779065356109,38.9,77058.6,493.0,-0.69401,0.00041,7.74055]
[1779065356723,38.9,77058.69,493.0,-0.69397,0.00041,7.74096]
[1779065357110,38.9,77058.69,493.0,-0.69397,0.00041,7.74096]
[1779065357211,38.9,77059.07,493.0,-0.69382,0.00041,7.74274]
[1779065358025,38.9,77060.51,493.0,-0.69323,0.00041,7.74945]
[1779065359032,38.9,77061.66,493.0,-0.69276,0.00041,7.75479]
[1779065360501,38.9,77061.66,493.0,-0.69276,0.00041,7.75479]
[1779065360595,38.9,77061.85,493.0,-0.69268,0.00041,7.75569]
[1779065361123,38.9,77061.85,493.0,-0.69268,0.00041,7.75569]
[1779065361199,38.9,77067.67,493.0,-0.69029,0.00041,7.78262]
[1779065362053,38.89,77061.82,493.0,-0.6927,0.00041,7.75548]
[1779065364122,38.89,77061.5,493.0,-0.69284,0.00041,7.7539]
[1779065364122,38.89,77061.5,493.0,-0.69284,0.00041,7.7539]
[1779065364198,38.89,77062.69,493.0,-0.69235,0.00041,7.75943]
[1779065365120,38.89,77062.69,493.0,-0.69235,0.00041,7.75943]
[1779065365820,38.89,77060.65,493.0,-0.69319,0.00041,7.74984]
[1779065366122,38.89,77060.65,493.0,-0.69319,0.00041,7.74984]
[1779065366223,38.89,77063.3,493.0,-0.69211,0.00041,7.76216]
[1779065367088,38.89,77064.81,493.0,-0.69149,0.00041,7.76913]
[1779065368095,38.89,77066.04,493.0,-0.69099,0.00041,7.77478]
[1779065370109,38.89,77067.4,493.0,-0.69044,0.00041,7.78097]
[1779065371769,38.89,77067.4,493.0,-0.69044,0.00041,7.78097]
[1779065371802,38.89,77070.31,493.0,-0.68946,0.00041,7.78294]
[1779065371925,38.89,77070.31,493.0,-0.68946,0.00041,7.78294]
[1779065372143,38.89,77070.31,493.0,-0.68946,0.00041,7.78294]
[1779065372633,38.89,77070.31,493.0,-0.68946,0.00041,7.78294]
[1779065372734,38.88,77068.22,493.0,-0.69033,0.00041,7.77326]
[1779065373633,38.88,77068.22,493.0,-0.69033,0.00041,7.77326]
[1779065373634,38.88,77068.22,493.0,-0.69033,0.00041,7.77326]
[1779065373672,38.88,77068.22,493.0,-0.69033,0.00041,7.77326]
[1779065373773,38.88,77065.81,493.0,-0.69132,0.00041,7.76208]
[1779065375144,38.88,77068.35,493.0,-0.69028,0.00041,7.77374]
[1779065377160,38.88,77069.44,493.0,-0.68985,0.00041,7.77862]
[1779065379379,38.88,77069.3,493.0,-0.68991,0.00041,7.7779]
[1779065382196,38.87,77071.31,493.0,-0.6891,0.00041,7.78699]
[1779065384210,38.87,77075.81,493.0,-0.68724,0.00041,7.80753]
[1779065387231,38.87,77077.2,493.0,-0.68667,0.00041,7.8138]
[1779065389245,38.87,77080.67,493.0,-0.68524,0.00041,7.82945]
[1779065390252,38.87,77082.44,493.0,-0.6845,0.00041,7.83741]
[1779065392266,38.87,77080.79,493.0,-0.68519,0.00041,7.82994]
[1779065394280,38.87,77078.53,493.0,-0.68613,0.00041,7.8197]
[1779065395287,38.87,77074.69,493.0,-0.68772,0.00041,7.80225]
[1779065396294,38.87,77072.92,493.0,-0.68846,0.00041,7.79411]
[1779065400328,38.87,77072.45,493.0,-0.68866,0.00041,7.79186]
[1779065400668,38.87,77072.45,493.0,-0.68866,0.00041,7.79186]
[1779065401670,38.87,77071.91,493.0,-0.68889,0.00041,7.78932]
[1779065401687,38.86,77066.79,493.0,-0.691,0.00041,7.76569]
[1779065402169,38.86,77066.79,493.0,-0.691,0.00041,7.76569]
[1779065402338,38.86,77065.51,493.0,-0.69153,0.00041,7.75977]
[1779065403669,38.86,77065.51,493.0,-0.69153,0.00041,7.75977]
[1779065403696,38.86,77065.51,493.0,-0.69153,0.00041,7.75977]
[1779065403698,38.86,77063.35,493.0,-0.69243,0.00041,7.74963]
[1779065404363,38.86,77065.35,493.0,-0.69161,0.00041,7.75891]
[1779065405365,38.86,77066.8,493.0,-0.69101,0.00041,7.76557]
[1779065409487,38.86,77066.08,493.0,-0.69133,0.00041,7.76207]
[1779065409680,38.86,77066.08,493.0,-0.69133,0.00041,7.76207]
[1779065410400,38.86,77059.68,493.0,-0.69396,0.00041,7.73217]
[1779065411407,38.85,77055.16,493.0,-0.69582,0.00041,7.71085]
[1779065412414,38.85,77054.11,493.0,-0.69625,0.00041,7.70589]
[1779065414429,38.85,77056.04,493.0,-0.69546,0.00041,7.71497]
[1779065416443,38.85,77054.06,493.0,-0.69628,0.00041,7.70558]
[1779065421478,38.85,77045.68,493.0,-0.69969,0.00041,7.66571]
[1779065422796,38.85,77041.64,493.0,-0.70134,0.00041,7.64622]
[1779065423492,38.85,77039.37,493.0,-0.70226,0.0004,7.63526]
[1779065425709,38.85,77042.96,493.0,-0.7008,0.00041,7.65256]
[1779065426513,38.85,77044.93,493.0,-0.70001,0.00041,7.662]
[1779065431437,38.85,77044.76,493.0,-0.70008,0.00041,7.66108]
[1779065431505,38.85,77044.76,493.0,-0.70008,0.00041,7.66108]
[1779065431556,38.85,77042.11,493.0,-0.70138,0.00041,7.6369]
[1779065432430,38.85,77042.11,493.0,-0.70138,0.00041,7.6369]
[1779065432560,38.85,77036.54,493.0,-0.70364,0.0004,7.60993]
[1779065433567,38.85,77034.2,493.0,-0.70458,0.0004,7.59855]
[1779065434574,38.85,77038.86,493.0,-0.70269,0.0004,7.62124]
[1779065435581,38.85,77041.67,493.0,-0.70155,0.00041,7.63485]
[1779065438602,38.85,77043.33,493.0,-0.70087,0.00041,7.64288]
[1779065439609,38.85,77044.38,493.0,-0.70045,0.00041,7.64794]
[1779065441728,38.85,77045.12,493.0,-0.70015,0.00041,7.65149]
[1779065441852,38.85,77055.4,493.0,-0.69595,0.00041,7.70047]
[1779065442639,38.85,77065.5,493.0,-0.6918,0.00041,7.74778]
[1779065443646,38.85,77071.07,493.0,-0.6895,0.00041,7.77354]
[1779065445139,38.85,77070.21,493.0,-0.68985,0.00041,7.76961]
[1779065445732,38.85,77070.21,493.0,-0.68985,0.00041,7.76961]
[1779065445834,38.86,77066.27,493.0,-0.69147,0.00041,7.75145]
[1779065446338,38.86,77066.27,493.0,-0.69147,0.00041,7.75145]
[1779065446667,38.85,77060.86,493.0,-0.6937,0.00041,7.72623]
[1779065447674,38.85,77055.47,493.0,-0.69591,0.00041,7.7009]
[1779065450696,38.85,77051.9,493.0,-0.69737,0.00041,7.68399]
[1779065451702,38.85,77049.87,493.0,-0.6982,0.00041,7.67436]
[1779065452709,38.85,77051.57,493.0,-0.6975,0.00041,7.68245]
[1779065453819,38.85,77053.39,493.0,-0.69676,0.00041,7.69109]
[1779065455730,38.85,77055.65,493.0,-0.69583,0.00041,7.70177]
[1779065460765,38.85,77054.94,493.0,-0.69613,0.00041,7.6984]
[1779065463786,38.85,77056.04,493.0,-0.69568,0.00041,7.70357]
[1779065465801,38.85,77058.58,493.0,-0.69464,0.00041,7.71551]
[1779065466261,38.85,77058.58,493.0,-0.69464,0.00041,7.71551]
[1779065466757,38.85,77058.58,493.0,-0.69464,0.00041,7.71551]
[1779065467814,38.86,77056.96,493.0,-0.69529,0.00041,7.70799]
[1779065468821,38.85,77047.72,493.0,-0.69907,0.00041,7.66419]
[1779065469828,38.86,77042.71,493.0,-0.7011,0.00041,7.6402]
[1779065470422,38.86,77042.71,493.0,-0.7011,0.00041,7.6402]
[1779065470835,38.86,77026.0,493.0,-0.70785,0.0004,7.55876]
[1779065471842,38.86,77018.82,493.0,-0.71072,0.0004,7.52315]
[1779065472566,38.86,77018.82,493.0,-0.71072,0.0004,7.52315]
[1779065472849,38.86,77017.22,493.0,-0.71136,0.0004,7.51521]
[1779065473856,38.86,77015.73,493.0,-0.71195,0.0004,7.50781]
[1779065477884,38.86,77011.48,493.0,-0.71363,0.0004,7.48671]
[1779065478592,38.86,77011.48,493.0,-0.71363,0.0004,7.48671]
[1779065478891,38.86,77005.98,493.0,-0.71581,0.0004,7.45898]
[1779065479898,38.86,77002.28,493.0,-0.71727,0.0004,7.44018]
[1779065480905,38.86,76994.05,493.0,-0.72052,0.00039,7.39799]
[1779065481912,38.86,76992.57,493.0,-0.72109,0.00039,7.39043]
[1779065486947,38.87,76993.11,493.0,-0.72085,0.00039,7.39359]
[1779065488120,38.87,76993.11,493.0,-0.72085,0.00039,7.39359]
[1779065488670,38.87,76993.11,493.0,-0.72085,0.00039,7.39359]
[1779065489100,38.87,76993.02,493.0,-0.72088,0.00039,7.39327]
[1779065489450,38.87,76993.02,493.0,-0.72088,0.00039,7.39327]
[1779065489793,38.87,76995.11,493.0,-0.72004,0.00039,7.40419]
[1779065489968,38.87,76999.45,493.0,-0.71833,0.00039,7.42645]
[1779065492317,38.88,76999.05,493.0,-0.71848,0.00039,7.42453]
[1779065492791,38.88,76999.05,493.0,-0.71848,0.00039,7.42453]
[1779065492904,38.88,76998.36,493.0,-0.71897,0.00039,7.40956]
[1779065492989,38.88,76990.04,493.0,-0.72224,0.00039,7.36669]
[1779065493996,38.88,76988.72,493.0,-0.72276,0.00039,7.35994]
[1779065495007,38.88,76987.46,493.0,-0.72324,0.00039,7.3535]
[1779065496777,38.88,76987.46,493.0,-0.72324,0.00039,7.3535]
[1779065496856,38.88,76985.32,493.0,-0.72406,0.00039,7.34258]
[1779065497019,38.88,76978.23,493.0,-0.72683,0.00039,7.30549]
[1779065498345,38.89,76969.45,493.0,-0.73023,0.00039,7.25923]
[1779065499038,38.89,76968.02,493.0,-0.73077,0.00039,7.2518]
[1779065500449,38.89,76968.02,493.0,-0.73077,0.00039,7.2518]
[1779065500567,38.89,76968.02,493.0,-0.73077,0.00039,7.2518]
[1779065500808,38.89,76968.02,493.0,-0.73077,0.00039,7.2518]
[1779065500904,38.89,76963.26,493.0,-0.73259,0.00039,7.22664]
[1779065501524,38.89,76963.26,493.0,-0.73259,0.00039,7.22664]
[1779065501829,38.89,76963.26,493.0,-0.73259,0.00039,7.22664]
[1779065501891,38.89,76946.93,493.0,-0.73884,0.00038,7.1387]
[1779065502059,38.89,76939.19,493.0,-0.74177,0.00038,7.09642]
[1779065503066,38.9,76938.4,493.0,-0.74206,0.00038,7.09226]
[1779065504119,38.9,76938.4,493.0,-0.74206,0.00038,7.09226]
[1779065504485,38.9,76938.4,493.0,-0.74206,0.00038,7.09226]
[1779065504549,38.9,76940.71,493.0,-0.74116,0.00038,7.10528]
[1779065505080,38.9,76942.83,493.0,-0.74036,0.00038,7.11687]
[1779065506087,38.9,76945.23,493.0,-0.73943,0.00038,7.13012]
[1779065507094,38.9,76944.35,493.0,-0.73976,0.00038,7.1255]
[1779065510115,38.97,76942.08,493.0,-0.74027,0.00038,7.11808]
[1779065511931,38.97,76942.08,493.0,-0.74027,0.00038,7.11808]
[1779065511122,38.99,76951.01,493.0,-0.73674,0.00038,7.16837]
[1779065512129,39.0,76954.12,493.0,-0.73554,0.00038,7.18529]
[1779065513136,39.0,76957.33,493.0,-0.7343,0.00038,7.20274]
[1779065515150,39.0,76958.73,493.0,-0.73373,0.00038,7.21062]
[1779065520410,39.01,76958.79,493.0,-0.73365,0.00038,7.21169]
[1779065520411,39.01,76958.79,493.0,-0.73365,0.00038,7.21169]
[1779065520970,39.01,76958.79,493.0,-0.73365,0.00038,7.21169]
[1779065520501,39.02,76958.5,493.0,-0.73375,0.00038,7.21033]
[1779065521196,39.02,76951.08,493.0,-0.73657,0.00038,7.17067]
[1779065522571,39.02,76951.08,493.0,-0.73657,0.00038,7.17067]
[1779065522989,39.02,76941.72,493.0,-0.74011,0.00038,7.12022]
[1779065523709,39.02,76940.52,493.0,-0.74056,0.00038,7.11384]
[1779065524217,39.02,76939.35,493.0,-0.741,0.00038,7.10746]
[1779065525224,39.03,76934.4,493.0,-0.74285,0.00038,7.08055]
[1779065526231,39.03,76933.58,493.0,-0.74315,0.00038,7.07625]
[1779065528600,39.03,76931.13,493.0,-0.74403,0.00038,7.06331]
[1779065529252,39.03,76923.91,493.0,-0.74674,0.00037,7.02348]
[1779065530862,39.04,76920.81,493.0,-0.74787,0.00037,7.00666]
[1779065532877,39.05,76924.88,493.0,-0.74632,0.00037,7.0297]
[1779065533280,39.05,76934.48,493.0,-0.74272,0.00038,7.08253]
[1779065534911,39.05,76934.48,493.0,-0.74272,0.00038,7.08253]
[1779065534983,39.05,76941.75,493.0,-0.73994,0.00038,7.1226]
[1779065535261,39.05,76941.75,493.0,-0.73994,0.00038,7.1226]
[1779065535586,39.05,76941.75,493.0,-0.73994,0.00038,7.1226]
[1779065535819,39.05,76941.75,493.0,-0.73994,0.00038,7.1226]
[1779065535870,39.05,76938.81,493.0,-0.74105,0.00038,7.10674]
[1779065536871,39.05,76938.81,493.0,-0.74105,0.00038,7.10674]
[1779065536883,39.05,76935.32,493.0,-0.74235,0.00038,7.08785]
[1779065537595,39.05,76935.32,493.0,-0.74235,0.00038,7.08785]
[1779065537629,39.06,76934.22,493.0,-0.74275,0.00038,7.082]
[1779065538663,39.06,76930.06,493.0,-0.7443,0.00038,7.05937]
[1779065540964,39.06,76932.16,493.0,-0.74349,0.00038,7.07127]
[1779065541892,39.06,76932.16,493.0,-0.74349,0.00038,7.07127]
[1779065541911,39.07,76937.21,493.0,-0.74158,0.00038,7.09906]
[1779065542618,39.07,76944.01,493.0,-0.739,0.00038,7.13615]
[1779065544358,39.07,76946.07,493.0,-0.73821,0.00038,7.1474]
[1779065546372,39.07,76943.83,493.0,-0.73904,0.00038,7.13547]
[1779065551407,39.08,76943.96,493.0,-0.7392,0.00038,7.12496]
[1779065552414,39.08,76944.9,493.0,-0.73883,0.00038,7.13019]
[1779065554428,39.08,76945.94,493.0,-0.73842,0.00038,7.13611]
[1779065559463,39.09,76947.13,493.0,-0.73792,0.00038,7.14323]
[1779065560470,39.1,76950.42,493.0,-0.73665,0.00038,7.16112]
[1779065561477,39.1,76954.1,493.0,-0.73524,0.00038,7.18102]
[1779065562484,39.1,76955.0,493.0,-0.73489,0.00038,7.18597]
[1779065563882,39.13,76960.35,493.0,-0.73267,0.00038,7.21682]
[1779065564498,39.13,76958.59,493.0,-0.73335,0.00038,7.20746]
[1779065565031,39.13,76958.59,493.0,-0.73335,0.00038,7.20746]
[1779065565505,39.13,76949.52,493.0,-0.7368,0.00038,7.15902]
[1779065566512,39.13,76948.07,493.0,-0.73734,0.00038,7.15132]
[1779065567519,39.14,76946.03,493.0,-0.73811,0.00038,7.14048]
[1779065568526,39.14,76941.28,493.0,-0.73989,0.00038,7.11495]
[1779065569384,39.14,76941.28,493.0,-0.73989,0.00038,7.11495]
[1779065569533,39.14,76940.16,493.0,-0.7403,0.00038,7.10905]
[1779065570455,39.14,76940.16,493.0,-0.7403,0.00038,7.10905]
[1779065570540,39.14,76939.13,493.0,-0.74068,0.00038,7.10366]
[1779065571624,39.14,76939.13,493.0,-0.74068,0.00038,7.10366]
[1779065571644,39.16,76927.46,493.0,-0.74496,0.00037,7.04136]
[1779065572649,39.16,76922.7,493.0,-0.74673,0.00037,7.01528]
[1779065573775,39.17,76925.06,493.0,-0.74584,0.00037,7.02845]
[1779065574568,39.17,76928.52,493.0,-0.74454,0.00037,7.04746]
[1779065575575,39.21,76932.38,493.0,-0.74286,0.00038,7.07198]
[1779065576582,39.23,76933.84,493.0,-0.74219,0.00038,7.08167]
[1779065578596,39.23,76932.69,493.0,-0.74261,0.00038,7.07556]
[1779065579603,39.27,76931.86,493.0,-0.7427,0.00037,7.07429]
[1779065580610,39.28,76930.66,493.0,-0.74314,0.00037,7.0679]
[1779065581617,39.29,76929.38,493.0,-0.74355,0.00037,7.0618]
[1779065583778,39.29,76937.52,493.0,-0.74048,0.00038,7.10634]
[1779065584490,39.29,76937.52,493.0,-0.74048,0.00038,7.10634]
[1779065584638,39.29,76941.65,493.0,-0.73891,0.00038,7.1288]
[1779065585881,39.3,76944.47,493.0,-0.73784,0.00038,7.14411]
[1779065586666,39.3,76947.25,493.0,-0.73678,0.00038,7.15914]
[1779065587673,39.3,76949.42,493.0,-0.73594,0.00038,7.17089]
[1779065588680,39.3,76951.09,493.0,-0.7353,0.00038,7.17992]
[1779065589687,39.3,76952.19,493.0,-0.73487,0.00038,7.1859]
[1779065590697,39.3,76953.55,493.0,-0.73435,0.00038,7.19325]
[1779065594725,39.31,76961.83,493.0,-0.73116,0.00038,7.23754]
[1779065595732,39.31,76968.77,493.0,-0.72848,0.00038,7.27407]
[1779065596739,39.31,76969.88,493.0,-0.72805,0.00038,7.27995]
[1779065597825,39.32,76967.47,493.0,-0.72897,0.00038,7.26745]
[1779065598753,39.32,76959.56,493.0,-0.732,0.00038,7.22588]
[1779065599760,39.32,76954.91,493.0,-0.73377,0.00038,7.20131]
[1779065601774,39.32,76953.72,493.0,-0.73421,0.00038,7.19514]
[1779065602781,39.32,76954.82,493.0,-0.73379,0.00038,7.20106]
[1779065604796,39.32,76962.83,493.0,-0.73071,0.00038,7.24364]
[1779065605802,39.32,76964.36,493.0,-0.73012,0.00038,7.2518]
[1779065606809,39.33,76965.31,493.0,-0.72974,0.00038,7.25689]
[1779065607816,39.33,76970.68,493.0,-0.72767,0.00038,7.28507]
[1779065608823,39.33,76971.63,493.0,-0.7273,0.00039,7.29011]
[1779065613858,39.34,76980.44,493.0,-0.7241,0.00039,7.32449]
[1779065615036,39.34,76983.96,493.0,-0.72272,0.00039,7.34269]
[1779065615872,39.34,76985.53,493.0,-0.72211,0.00039,7.3508]
[1779065616457,39.34,76985.53,493.0,-0.72211,0.00039,7.3508]
[1779065616482,39.34,76985.53,493.0,-0.72211,0.00039,7.3508]
[1779065616963,39.34,76985.53,493.0,-0.72211,0.00039,7.3508]
[1779065616985,39.34,76990.0,493.0,-0.72036,0.00039,7.37367]
[1779065617886,39.36,77002.28,493.0,-0.71547,0.00039,7.43667]
[1779065618408,39.36,77002.28,493.0,-0.71547,0.00039,7.43667]
[1779065618893,39.36,77004.59,493.0,-0.71456,0.00039,7.44825]
[1779065619900,39.36,77005.8,493.0,-0.71408,0.00039,7.45431]
[1779065622088,39.36,77010.71,493.0,-0.71214,0.0004,7.47877]
[1779065622140,39.36,77010.71,493.0,-0.71214,0.0004,7.47877]
[1779065622921,39.36,77012.31,493.0,-0.7115,0.0004,7.4867]
[1779065626949,39.36,77020.91,493.0,-0.70808,0.0004,7.52901]
[1779065627956,39.36,77031.05,493.0,-0.70403,0.0004,7.57811]
[1779065628964,39.36,77032.31,493.0,-0.70353,0.0004,7.58413]
[1779065630977,39.36,77028.85,493.0,-0.70492,0.0004,7.56742]
[1779065631984,39.36,77022.97,493.0,-0.70727,0.0004,7.53892]
[1779065632992,39.36,77012.49,493.0,-0.71143,0.0004,7.48758]
[1779065633998,39.36,77009.21,493.0,-0.71273,0.00039,7.47132]
[1779065636015,39.36,77007.67,493.0,-0.71334,0.00039,7.46363]
[1779065639039,39.36,77005.62,493.0,-0.71415,0.00039,7.45339]
[1779065640043,39.36,77002.9,493.0,-0.71522,0.00039,7.43981]
[1779065641050,39.36,77000.55,493.0,-0.71615,0.00039,7.42805]
[1779065642057,39.36,77003.31,493.0,-0.71506,0.00039,7.44189]
[1779065643064,39.36,77006.1,493.0,-0.71396,0.00039,7.45581]
[1779065644071,39.36,77007.96,493.0,-0.71323,0.00039,7.46506]
[1779065645078,39.36,77008.95,493.0,-0.71284,0.00039,7.46996]
[1779065646085,39.36,77004.94,493.0,-0.71442,0.00039,7.45]
[1779065649106,39.36,77006.21,493.0,-0.71392,0.00039,7.45634]
[1779065650113,39.36,77007.79,493.0,-0.7133,0.00039,7.46419]
[1779065652127,39.36,77002.61,493.0,-0.71534,0.00039,7.43834]
[1779065653134,39.36,76998.72,493.0,-0.71687,0.00039,7.41885]
[1779065655012,39.36,76997.39,493.0,-0.71738,0.00039,7.41222]
[1779065656000,39.36,76999.93,493.0,-0.71638,0.00039,7.42502]
[1779065656791,39.36,76999.93,493.0,-0.71638,0.00039,7.42502]
[1779065657104,39.36,77004.72,493.0,-0.7145,0.00039,7.44899]
[1779065657162,39.36,77005.72,493.0,-0.71411,0.00039,7.45398]
[1779065658169,39.36,77002.89,493.0,-0.71522,0.00039,7.43985]
[1779065661776,39.36,77002.72,493.0,-0.71528,0.00039,7.43903]
[1779065661778,39.36,77002.72,493.0,-0.71528,0.00039,7.43903]
[1779065661869,39.36,77001.47,493.0,-0.71578,0.00039,7.43274]
[1779065662416,39.36,76994.48,493.0,-0.71852,0.00039,7.39756]
[1779065663230,39.36,76994.48,493.0,-0.71852,0.00039,7.39756]
[1779065663423,39.36,76987.68,493.0,-0.72117,0.00039,7.36302]
[1779065664211,39.36,76985.07,493.0,-0.72219,0.00039,7.3497]
[1779065665218,39.36,76983.82,493.0,-0.72267,0.00039,7.34333]
[1779065666225,39.36,76984.78,493.0,-0.7223,0.00039,7.34829]
[1779065667845,39.36,76983.77,493.0,-0.72268,0.00039,7.34319]
[1779065668718,39.36,76977.87,493.0,-0.72497,0.00039,7.3129]
[1779065669246,39.36,76973.94,493.0,-0.72648,0.00039,7.29256]
[1779065671261,39.36,76978.76,493.0,-0.72486,0.00039,7.30581]
[1779065672268,39.36,76983.29,493.0,-0.72309,0.00039,7.32919]
[1779065675289,39.36,76982.05,493.0,-0.72357,0.00039,7.32294]
[1779065676296,39.36,76979.89,493.0,-0.7244,0.00039,7.31187]
[1779065677307,39.37,76975.95,493.0,-0.72592,0.00039,7.29158]
[1779065678314,39.37,76974.24,493.0,-0.72658,0.00039,7.28279]
[1779065679401,39.37,76974.24,493.0,-0.72658,0.00039,7.28279]
[1779065680331,39.37,76965.12,493.0,-0.73008,0.00038,7.23532]
[1779065681338,39.37,76958.81,493.0,-0.73249,0.00038,7.20217]
[1779065684359,39.37,76956.92,493.0,-0.73321,0.00038,7.19225]
[1779065685366,39.37,76958.18,493.0,-0.73273,0.00038,7.19894]
[1779065686373,39.37,76957.37,493.0,-0.73303,0.00038,7.19469]
[1779065688626,39.37,76956.89,493.0,-0.73322,0.00038,7.19218]
[1779065688824,39.37,76956.89,493.0,-0.73322,0.00038,7.19218]
[1779065688888,39.37,76956.13,493.0,-0.7335,0.00038,7.18823]
[1779065689542,39.37,76948.63,493.0,-0.73635,0.00038,7.14835]
[1779065690411,39.37,76944.51,493.0,-0.73791,0.00038,7.12639]
[1779065691418,39.37,76941.24,493.0,-0.73913,0.00038,7.10893]
[1779065694999,39.38,76940.78,493.0,-0.73929,0.00038,7.1067]
[1779065695446,39.38,76941.9,493.0,-0.73885,0.00038,7.11298]
[1779065696502,39.38,76941.9,493.0,-0.73885,0.00038,7.11298]
[1779065696557,39.38,76941.9,493.0,-0.73885,0.00038,7.11298]
[1779065697123,39.38,76941.9,493.0,-0.73885,0.00038,7.11298]
[1779065696576,39.38,76944.18,493.0,-0.73798,0.00038,7.12534]
[1779065697630,39.38,76944.18,493.0,-0.73798,0.00038,7.12534]
[1779065697714,39.39,76945.75,493.0,-0.73737,0.00038,7.13395]
[1779065698264,39.39,76945.75,493.0,-0.73737,0.00038,7.13395]
[1779065698467,39.39,76956.21,493.0,-0.7334,0.00038,7.18962]
[1779065700154,39.39,76956.21,493.0,-0.7334,0.00038,7.18962]
[1779065699474,39.39,76967.84,493.0,-0.72894,0.00038,7.25085]
[1779065700858,39.39,76977.51,493.0,-0.72519,0.00039,7.30128]
[1779065701488,39.39,76984.33,493.0,-0.72255,0.00039,7.33634]
[1779065702710,39.39,76990.42,493.0,-0.72017,0.00039,7.36747]
[1779065703775,39.39,76996.79,493.0,-0.71767,0.00039,7.39978]
[1779065705069,39.39,76998.83,493.0,-0.71687,0.00039,7.41007]
[1779065706756,39.4,77002.52,493.0,-0.71541,0.00039,7.42873]
[1779065707531,39.4,76999.29,493.0,-0.71668,0.00039,7.41255]
[1779065708538,39.39,76997.92,493.0,-0.71722,0.00039,7.40563]
[1779065710552,39.39,76996.61,493.0,-0.71774,0.00039,7.39898]
[1779065712566,39.39,77002.82,493.0,-0.7153,0.00039,7.43015]
[1779065715587,39.4,77010.08,493.0,-0.71241,0.0004,7.46651]
[1779065716594,39.4,77013.04,493.0,-0.71124,0.0004,7.48119]
[1779065720622,39.4,77008.63,493.0,-0.71297,0.00039,7.45952]
[1779065721629,39.4,77001.2,493.0,-0.7159,0.00039,7.42247]
[1779065722911,39.4,77001.91,493.0,-0.71562,0.00039,7.42604]
[1779065726664,39.4,77000.33,493.0,-0.71624,0.00039,7.41818]
[1779065731699,39.4,77003.34,493.0,-0.71527,0.00039,7.42174]
[1779065733713,39.4,77007.38,493.0,-0.71368,0.00039,7.44192]
[1779065734720,39.41,77008.68,493.0,-0.71316,0.0004,7.44845]
[1779065735727,39.41,77005.29,493.0,-0.71449,0.00039,7.43167]
[1779065740762,39.41,77004.82,493.0,-0.71467,0.00039,7.42937]
[1779065742918,39.41,76998.28,493.0,-0.71725,0.00039,7.39659]
[1779065744150,39.41,76988.89,493.0,-0.72092,0.00039,7.34906]
[1779065744790,39.41,76987.76,493.0,-0.72136,0.00039,7.34333]
[1779065745797,39.41,76995.75,493.0,-0.71824,0.00039,7.38388]
[1779065746804,39.41,76998.3,493.0,-0.71723,0.00039,7.39674]
[1779065747811,39.41,77001.98,493.0,-0.71579,0.00039,7.41521]
[1779065748818,39.41,77003.2,493.0,-0.71531,0.00039,7.4213]
[1779065749825,39.41,77007.93,493.0,-0.71344,0.00039,7.44494]
[1779065754860,39.41,77006.75,493.0,-0.71388,0.00039,7.43938]
[1779065755867,39.42,77009.11,493.0,-0.71294,0.0004,7.45116]
[1779065757881,39.42,77010.2,493.0,-0.7125,0.0004,7.45666]
[1779065760902,39.42,77008.9,493.0,-0.713,0.0004,7.45037]
[1779065762916,39.42,77007.38,493.0,-0.7136,0.00039,7.44288]
[1779065764162,39.42,77005.08,493.0,-0.71451,0.00039,7.43144]
[1779065765937,39.42,77007.45,493.0,-0.71357,0.00039,7.4433]
[1779065766944,39.42,77010.88,493.0,-0.71221,0.0004,7.46035]
[1779065767951,39.42,77013.39,493.0,-0.71121,0.0004,7.47277]
[1779065768959,39.42,77015.93,493.0,-0.7102,0.0004,7.48529]
[1779065769965,39.42,77013.55,493.0,-0.71114,0.0004,7.47362]
[1779065770972,39.42,77009.53,493.0,-0.71273,0.0004,7.45374]
[1779065773993,39.42,77012.17,493.0,-0.71169,0.0004,7.46682]
[1779065775000,39.43,77014.49,493.0,-0.71076,0.0004,7.47828]
[1779065777014,39.43,77013.5,493.0,-0.71115,0.0004,7.47347]
[1779065782049,39.43,77019.21,493.0,-0.70887,0.0004,7.50161]
[1779065782757,39.43,77019.21,493.0,-0.70887,0.0004,7.50161]
[1779065783056,39.43,77021.0,493.0,-0.70816,0.0004,7.51034]
[1779065783697,39.43,77021.0,493.0,-0.70816,0.0004,7.51034]
[1779065783768,39.43,77021.0,493.0,-0.70816,0.0004,7.51034]
[1779065784063,39.43,77024.46,493.0,-0.70678,0.0004,7.52714]
[1779065784343,39.43,77024.46,493.0,-0.70678,0.0004,7.52714]
[1779065785070,39.43,77020.46,493.0,-0.70838,0.0004,7.50769]
[1779065786077,39.43,77014.41,493.0,-0.71079,0.0004,7.47802]
[1779065789098,39.43,77013.5,493.0,-0.71115,0.0004,7.47345]
[1779065790105,39.43,77010.14,493.0,-0.71249,0.0004,7.45684]
[1779065791112,39.43,77007.36,493.0,-0.71382,0.00039,7.43142]
[1779065792236,39.43,77007.36,493.0,-0.71382,0.00039,7.43142]
[1779065792119,39.42,77003.3,493.0,-0.71542,0.00039,7.41114]
[1779065792495,39.42,77003.3,493.0,-0.71542,0.00039,7.41114]
[1779065793127,39.42,76988.38,493.0,-0.7213,0.00039,7.33545]
[1779065794255,39.42,76980.42,493.0,-0.7244,0.00039,7.29473]
[1779065795140,39.42,76988.87,493.0,-0.7211,0.00039,7.33805]
[1779065796147,39.42,76993.73,493.0,-0.7192,0.00039,7.36274]
[1779065797155,39.42,77004.01,493.0,-0.71516,0.00039,7.41447]
[1779065798182,39.42,77011.72,493.0,-0.71211,0.0004,7.45278]
[1779065799200,39.42,77013.59,493.0,-0.71137,0.0004,7.46205]
[1779065802190,39.42,77014.64,493.0,-0.71094,0.0004,7.46733]
[1779065803110,39.42,77014.64,493.0,-0.71094,0.0004,7.46733]
[1779065803197,39.42,77025.05,493.0,-0.70679,0.0004,7.51818]
[1779065804204,39.43,77043.51,493.0,-0.69937,0.0004,7.60651]
[1779065805212,39.43,77049.24,493.0,-0.69705,0.00041,7.6334]
[1779065806218,39.43,77042.91,493.0,-0.69961,0.0004,7.60369]
[1779065807225,39.43,77038.59,493.0,-0.70136,0.0004,7.58321]
[1779065810246,39.42,77040.07,493.0,-0.70076,0.0004,7.59018]
[1779065810671,39.42,77040.07,493.0,-0.70076,0.0004,7.59018]
[1779065810900,39.42,77040.07,493.0,-0.70076,0.0004,7.59018]
[1779065811266,39.43,77042.01,493.0,-0.69998,0.0004,7.59939]
[1779065811689,39.43,77042.01,493.0,-0.69998,0.0004,7.59939]
[1779065811745,39.43,77042.01,493.0,-0.69998,0.0004,7.59939]
[1779065812267,39.43,77065.59,493.0,-0.6904,0.00041,7.7087]
[1779065813274,39.42,77074.0,493.0,-0.68696,0.00041,7.74657]
[1779065814281,39.42,77076.59,493.0,-0.6859,0.00041,7.75805]
[1779065816497,39.42,77077.97,493.0,-0.68534,0.00041,7.76411]
[1779065817324,39.42,77077.97,493.0,-0.68534,0.00041,7.76411]
[1779065817688,39.42,77077.97,493.0,-0.68534,0.00041,7.76411]
[1779065818190,39.42,77077.97,493.0,-0.68534,0.00041,7.76411]
[1779065818223,39.4,77074.52,493.0,-0.68683,0.00041,7.74792]
[1779065818691,39.4,77074.52,493.0,-0.68683,0.00041,7.74792]
[1779065818757,39.4,77068.83,493.0,-0.68917,0.00041,7.72231]
[1779065819317,39.4,77065.3,493.0,-0.69062,0.00041,7.70621]
[1779065821699,39.4,77064.87,493.0,-0.69081,0.00041,7.70418]
[1779065822200,39.4,77064.87,493.0,-0.69081,0.00041,7.70418]
[1779065821789,39.4,77063.28,493.0,-0.69146,0.00041,7.69686]
[1779065823200,39.4,77063.28,493.0,-0.69146,0.00041,7.69686]
[1779065823695,39.4,77063.16,493.0,-0.69152,0.00041,7.69619]
[1779065824352,39.4,77061.59,493.0,-0.69217,0.00041,7.68894]
[1779065825359,39.39,77059.56,493.0,-0.693,0.00041,7.67957]
[1779065826366,39.39,77060.7,493.0,-0.69254,0.00041,7.68476]
[1779065828206,39.39,77060.7,493.0,-0.69254,0.00041,7.68476]
[1779065828717,39.39,77061.37,493.0,-0.69227,0.00041,7.68778]
[1779065829068,39.39,77061.37,493.0,-0.69227,0.00041,7.68778]
[1779065829100,39.39,77064.51,493.0,-0.691,0.00041,7.70201]
[1779065829709,39.39,77064.51,493.0,-0.691,0.00041,7.70201]
[1779065829809,39.39,77064.51,493.0,-0.691,0.00041,7.70201]
[1779065829910,39.39,77078.78,493.0,-0.68515,0.00041,7.76622]
[1779065830395,39.39,77088.3,493.0,-0.68121,0.00041,7.8082]
[1779065833416,39.38,77089.69,493.0,-0.68066,0.00041,7.81401]
[1779065834448,39.38,77089.69,493.0,-0.68066,0.00041,7.81401]
[1779065834806,39.38,77089.69,493.0,-0.68066,0.00041,7.81401]
[1779065835078,39.38,77090.27,493.0,-0.68042,0.00041,7.81649]
[1779065835337,39.38,77090.27,493.0,-0.68042,0.00041,7.81649]
[1779065835502,39.38,77090.27,493.0,-0.68042,0.00041,7.81649]
[1779065835534,39.38,77090.27,493.0,-0.68042,0.00041,7.81649]
[1779065835590,39.38,77090.27,493.0,-0.68042,0.00041,7.81649]
[1779065835819,39.38,77090.27,493.0,-0.68042,0.00041,7.81649]
[1779065835920,39.38,77114.02,493.0,-0.67051,0.00042,7.91758]
[1779065837037,39.38,77134.75,493.0,-0.66177,0.00042,8.00185]
[1779065837839,39.38,77136.42,493.0,-0.66106,0.00042,8.00849]
[1779065839111,39.38,77136.42,493.0,-0.66106,0.00042,8.00849]
[1779065839304,39.38,77136.42,493.0,-0.66106,0.00042,8.00849]
[1779065839840,39.38,77137.29,493.0,-0.6607,0.00042,8.01184]
[1779065839861,39.38,77137.29,493.0,-0.6607,0.00042,8.01184]
[1779065839863,39.38,77137.29,493.0,-0.6607,0.00042,8.01184]
[1779065839914,39.38,77137.29,493.0,-0.6607,0.00042,8.01184]
[1779065840015,39.38,77137.29,493.0,-0.6607,0.00042,8.01184]
[1779065840074,39.38,77147.0,493.0,-0.65656,0.00043,8.04983]
[1779065840987,39.38,77147.0,493.0,-0.65656,0.00043,8.04983]
[1779065841207,39.38,77147.0,493.0,-0.65656,0.00043,8.04983]
[1779065841302,39.38,77157.05,493.0,-0.65227,0.00043,8.08826]
[1779065842240,39.37,77176.38,493.0,-0.64395,0.00043,8.15951]
[1779065842604,39.37,77180.73,493.0,-0.64207,0.00043,8.17508]
[1779065846321,39.37,77179.69,493.0,-0.64253,0.00043,8.17131]
[1779065846790,39.37,77179.36,493.0,-0.64267,0.00043,8.1701]
[1779065847085,39.37,77179.36,493.0,-0.64267,0.00043,8.1701]
[1779065847163,39.34,77176.65,493.0,-0.64395,0.00043,8.15957]
[1779065847325,39.34,77176.65,493.0,-0.64395,0.00043,8.15957]
[1779065848160,39.33,77175.72,493.0,-0.64441,0.00043,8.15572]
[1779065848525,39.33,77174.12,493.0,-0.6451,0.00043,8.14992]
[1779065849532,39.32,77177.19,493.0,-0.64378,0.00043,8.16097]
[1779065851281,39.32,77179.26,493.0,-0.64306,0.00043,8.15732]
[1779065852007,39.32,77180.79,493.0,-0.6424,0.00043,8.16277]
[1779065853561,39.32,77182.48,493.0,-0.64167,0.00043,8.16876]
[1779065855575,39.32,77176.65,493.0,-0.64421,0.00043,8.14779]
[1779065856581,39.31,77172.25,493.0,-0.64612,0.00043,8.13177]
[1779065859419,39.31,77171.45,493.0,-0.64648,0.00043,8.12874]
[1779065859602,39.31,77169.54,493.0,-0.6473,0.00043,8.12174]
[1779065860631,39.31,77169.54,493.0,-0.6473,0.00043,8.12174]
[1779065860871,39.31,77168.27,493.0,-0.64786,0.00043,8.11702]
[1779065861616,39.31,77174.39,493.0,-0.64522,0.00043,8.13937]
[1779065862623,39.31,77176.03,493.0,-0.64451,0.00043,8.14529]
[1779065863630,39.31,77178.06,493.0,-0.64363,0.00043,8.15258]
[1779065865879,39.3,77184.5,493.0,-0.64085,0.00043,8.17548]
[1779065866651,39.3,77189.17,493.0,-0.63882,0.00044,8.19186]
[1779065867658,39.3,77190.52,493.0,-0.63824,0.00044,8.19652]
[1779065869767,39.3,77187.59,493.0,-0.63952,0.00044,8.18619]
[1779065872215,39.29,77185.28,493.0,-0.64054,0.00044,8.17794]
[1779065873337,39.29,77185.28,493.0,-0.64054,0.00044,8.17794]
[1779065872693,39.29,77182.46,493.0,-0.64177,0.00043,8.16795]
[1779065873983,39.29,77172.91,493.0,-0.64593,0.00043,8.13342]
[1779065875002,39.29,77168.01,493.0,-0.64805,0.00043,8.11537]
[1779065875714,39.29,77166.82,493.0,-0.64857,0.00043,8.11097]
[1779065880383,39.28,77167.11,493.0,-0.64847,0.00043,8.11181]
[1779065880749,39.28,77169.88,493.0,-0.64727,0.00043,8.12204]
[1779065881527,39.28,77169.88,493.0,-0.64727,0.00043,8.12204]
[1779065882185,39.28,77169.88,493.0,-0.64727,0.00043,8.12204]
[1779065882269,39.28,77171.3,493.0,-0.64667,0.00043,8.12717]
[1779065883770,39.28,77173.17,493.0,-0.64586,0.00043,8.13397]
[1779065884777,39.27,77175.09,493.0,-0.64504,0.00043,8.14091]
[1779065886190,39.27,77175.09,493.0,-0.64504,0.00043,8.14091]
[1779065886274,39.27,77174.59,493.0,-0.64526,0.00043,8.13901]
[1779065886605,39.27,77174.59,493.0,-0.64526,0.00043,8.13901]
[1779065887172,39.27,77174.59,493.0,-0.64526,0.00043,8.13901]
[1779065887266,39.27,77168.52,493.0,-0.6479,0.00043,8.11672]
[1779065887746,39.27,77168.52,493.0,-0.6479,0.00043,8.11672]
[1779065888079,39.27,77156.88,493.0,-0.65292,0.00043,8.07309]
[1779065888805,39.27,77142.7,493.0,-0.659,0.00043,8.01826]
[1779065889816,39.25,77135.73,493.0,-0.66205,0.00043,7.98991]
[1779065890823,39.25,77133.33,493.0,-0.66308,0.00043,7.98024]
[1779065894851,39.25,77132.13,493.0,-0.66359,0.00043,7.9754]
[1779065895858,39.25,77129.85,493.0,-0.66456,0.00042,7.96617]
[1779065897634,39.24,77129.62,493.0,-0.66467,0.00042,7.96513]
[1779065897872,39.24,77124.97,493.0,-0.66664,0.00042,7.94619]
[1779065901900,39.24,77127.44,493.0,-0.66561,0.00042,7.95612]
[1779065902907,39.24,77130.04,493.0,-0.66451,0.00043,7.96664]
[1779065903914,39.24,77126.05,493.0,-0.66621,0.00042,7.95037]
[1779065904921,39.24,77120.59,493.0,-0.66853,0.00042,7.92788]
[1779065906337,39.24,77120.59,493.0,-0.66853,0.00042,7.92788]
[1779065907011,39.23,77119.15,493.0,-0.66915,0.00042,7.92183]
[1779065908111,39.23,77113.28,493.0,-0.67163,0.00042,7.89733]
[1779065908955,39.23,77111.4,493.0,-0.67242,0.00042,7.88942]
[1779065914061,39.23,77110.64,493.0,-0.67294,0.00042,7.87497]
[1779065918523,39.24,77110.73,493.0,-0.67289,0.00042,7.8754]
[1779065918697,39.24,77110.73,493.0,-0.67289,0.00042,7.8754]
[1779065919026,39.24,77111.92,493.0,-0.67239,0.00042,7.88043]
[1779065920033,39.24,77115.15,493.0,-0.67103,0.00042,7.89399]
[1779065920687,39.24,77115.15,493.0,-0.67103,0.00042,7.89399]
[1779065921300,39.24,77117.55,493.0,-0.67001,0.00042,7.904]
[1779065922047,39.24,77118.81,493.0,-0.66948,0.00042,7.90922]
[1779065923054,39.24,77123.31,493.0,-0.66758,0.00042,7.9278]
[1779065924062,39.24,77125.88,493.0,-0.66649,0.00042,7.93835]
[1779065926075,39.23,77120.72,493.0,-0.66868,0.00042,7.91708]
[1779065927944,39.23,77121.1,493.0,-0.66852,0.00042,7.91862]
[1779065928261,39.23,77121.1,493.0,-0.66852,0.00042,7.91862]
[1779065928299,39.23,77123.76,493.0,-0.6674,0.00042,7.92955]
[1779065928705,39.23,77123.76,493.0,-0.6674,0.00042,7.92955]
[1779065929096,39.23,77120.09,493.0,-0.66896,0.00042,7.91437]
[1779065930103,39.23,77117.22,493.0,-0.67017,0.00042,7.90242]
[1779065931110,39.23,77115.3,493.0,-0.67099,0.00042,7.89439]
[1779065931587,39.23,77115.3,493.0,-0.67099,0.00042,7.89439]
[1779065932117,39.23,77116.66,493.0,-0.67041,0.00042,7.90006]
[1779065933729,39.23,77116.18,493.0,-0.67062,0.00042,7.89804]
[1779065934329,39.23,77116.18,493.0,-0.67062,0.00042,7.89804]
[1779065938512,39.23,77115.79,493.0,-0.67079,0.00042,7.89634]
[1779065939166,39.23,77115.34,493.0,-0.67098,0.00042,7.89444]
[1779065940239,39.23,77115.34,493.0,-0.67098,0.00042,7.89444]
[1779065942114,39.23,77116.08,493.0,-0.67067,0.00042,7.89751]
[1779065942192,39.23,77117.43,493.0,-0.6701,0.00042,7.90312]
[1779065943198,39.23,77122.91,493.0,-0.66778,0.00042,7.92583]
[1779065944205,39.23,77124.49,493.0,-0.66711,0.00042,7.93233]
[1779065946219,39.22,77126.03,493.0,-0.66647,0.00042,7.93855]
[1779065950247,39.23,77124.72,493.0,-0.66702,0.00042,7.93324]
[1779065952261,39.23,77128.91,493.0,-0.66524,0.00043,7.95034]
[1779065956289,39.22,77130.17,493.0,-0.66471,0.00043,7.95536]
[1779065960318,39.22,77127.72,493.0,-0.66576,0.00043,7.9453]
[1779065965353,39.22,77127.08,493.0,-0.66605,0.00043,7.9426]
[1779065969382,39.22,77128.34,493.0,-0.66552,0.00043,7.94767]
[1779065970445,39.22,77128.34,493.0,-0.66552,0.00043,7.94767]
[1779065970391,39.22,77129.59,493.0,-0.66499,0.00043,7.95274]
[1779065970491,39.22,77129.59,493.0,-0.66499,0.00043,7.95274]
[1779065970649,39.22,77129.59,493.0,-0.66499,0.00043,7.95274]
[1779065971398,39.22,77136.49,493.0,-0.66223,0.00043,7.96934]
[1779065971916,39.22,77136.49,493.0,-0.66223,0.00043,7.96934]
[1779065972405,39.21,77141.65,493.0,-0.66003,0.00043,7.98985]
[1779065973446,39.21,77141.65,493.0,-0.66003,0.00043,7.98985]
[1779065973412,39.21,77149.9,493.0,-0.6565,0.00043,8.02214]
[1779065974836,39.21,77150.04,493.0,-0.65644,0.00043,8.02264]
[1779065975484,39.21,77148.92,493.0,-0.65693,0.00043,8.01825]
[1779065977440,39.21,77145.18,493.0,-0.65854,0.00043,8.00355]
[1779065978447,39.21,77140.24,493.0,-0.66066,0.00043,7.98401]
[1779065979454,39.21,77138.39,493.0,-0.66146,0.00043,7.97663]
[1779065980461,39.21,77133.83,493.0,-0.66341,0.00043,7.95834]
[1779065986039,39.21,77133.84,493.0,-0.6634,0.00043,7.95841]
[1779065986303,39.21,77133.84,493.0,-0.6634,0.00043,7.95841]
[1779065986343,39.21,77137.09,493.0,-0.66201,0.00043,7.97146]
[1779065987272,39.21,77137.09,493.0,-0.66201,0.00043,7.97146]
[1779065987463,39.21,77137.09,493.0,-0.66201,0.00043,7.97146]
[1779065987315,39.21,77143.63,493.0,-0.65921,0.00043,7.99741]
[1779065988132,39.21,77155.23,493.0,-0.65423,0.00043,8.04248]
[1779065988520,39.21,77165.25,493.0,-0.6499,0.00043,8.08045]
[1779065989527,39.2,77169.6,493.0,-0.64802,0.00043,8.0966]
[1779065994562,39.2,77170.75,493.0,-0.64753,0.00043,8.1007]
[1779065999597,39.2,77170.33,493.0,-0.64773,0.00043,8.09901]
[1779066000803,39.2,77170.33,493.0,-0.64773,0.00043,8.09901]
[1779066001264,39.19,77170.95,493.0,-0.64747,0.00043,8.10125]
[1779066001676,39.19,77170.95,493.0,-0.64747,0.00043,8.10125]
[1779066001917,39.19,77170.95,493.0,-0.64747,0.00043,8.10125]
[1779066002267,39.19,77170.95,493.0,-0.64747,0.00043,8.10125]
[1779066002357,39.19,77162.47,493.0,-0.65115,0.00043,8.06958]
[1779066002717,39.19,77162.47,493.0,-0.65115,0.00043,8.06958]
[1779066002817,39.19,77158.6,493.0,-0.65282,0.00043,8.05491]
[1779066003553,39.19,77158.6,493.0,-0.65282,0.00043,8.05491]
[1779066003879,39.19,77164.41,493.0,-0.65031,0.00043,8.07685]
[1779066005089,39.19,77172.83,493.0,-0.64667,0.00043,8.10806]
[1779066005639,39.19,77175.5,493.0,-0.64551,0.00044,8.11783]
[1779066006838,39.19,77175.5,493.0,-0.64551,0.00044,8.11783]
[1779066006864,39.19,77176.96,493.0,-0.64487,0.00044,8.12311]
[1779066007586,39.19,77176.96,493.0,-0.64487,0.00044,8.12311]
[1779066007607,39.19,77176.96,493.0,-0.64487,0.00044,8.12311]
[1779066007653,39.19,77163.82,493.0,-0.65059,0.00043,8.07449]
[1779066008660,39.19,77154.21,493.0,-0.65474,0.00043,8.03793]
[1779066009549,39.19,77154.21,493.0,-0.65474,0.00043,8.03793]
[1779066009667,39.19,77152.01,493.0,-0.65569,0.00043,8.0294]
[1779066011159,39.19,77152.01,493.0,-0.65569,0.00043,8.0294]
[1779066011214,39.19,77158.92,493.0,-0.65271,0.00043,8.05592]
[1779066011518,39.19,77158.92,493.0,-0.65271,0.00043,8.05592]
[1779066011681,39.19,77157.33,493.0,-0.6534,0.00043,8.04986]
[1779066013695,39.18,77158.58,493.0,-0.65286,0.00043,8.05459]
[1779066014702,39.18,77155.95,493.0,-0.654,0.00043,8.04452]
[1779066016716,39.18,77161.58,493.0,-0.65157,0.00043,8.06595]
[1779066018296,39.18,77161.58,493.0,-0.65157,0.00043,8.06595]
[1779066018479,39.18,77161.58,493.0,-0.65157,0.00043,8.06595]
[1779066018374,39.18,77161.25,493.0,-0.65171,0.00043,8.06471]
[1779066018730,39.18,77153.42,493.0,-0.65509,0.00043,8.03479]
[1779066019737,39.18,77146.08,493.0,-0.65826,0.00043,8.00618]
[1779066020744,39.18,77142.26,493.0,-0.6599,0.00043,7.99107]
[1779066024265,39.18,77143.3,493.0,-0.65947,0.00043,7.9951]
[1779066024366,39.18,77147.58,493.0,-0.65763,0.00043,8.01188]
[1779066024843,39.18,77147.58,493.0,-0.65763,0.00043,8.01188]
[1779066025779,39.18,77144.3,493.0,-0.65904,0.00043,7.99898]
[1779066026786,39.18,77142.17,493.0,-0.65996,0.00043,7.99055]
[1779066027793,39.18,77138.77,493.0,-0.66142,0.00043,7.97703]
[1779066028800,39.18,77141.13,493.0,-0.66041,0.00043,7.98642]
[1779066030419,39.18,77141.13,493.0,-0.66041,0.00043,7.98642]
[1779066030814,39.18,77146.05,493.0,-0.65829,0.00043,8.00583]
[1779066031821,39.18,77148.98,493.0,-0.65722,0.00043,8.00612]
[1779066033237,39.18,77148.98,493.0,-0.65722,0.00043,8.00612]
[1779066033835,39.17,77142.03,493.0,-0.66021,0.00043,7.97873]
[1779066034842,39.17,77139.04,493.0,-0.6615,0.00043,7.96679]
[1779066036360,39.17,77139.04,493.0,-0.6615,0.00043,7.96679]
[1779066036856,39.17,77143.4,493.0,-0.65964,0.00043,7.98405]
[1779066038200,39.17,77143.4,493.0,-0.65964,0.00043,7.98405]
[1779066038328,39.17,77143.4,493.0,-0.65964,0.00043,7.98405]
[1779066038414,39.17,77149.3,493.0,-0.6571,0.00043,8.00719]
[1779066038870,39.17,77152.04,493.0,-0.65592,0.00043,8.01784]
[1779066040173,39.17,77152.04,493.0,-0.65592,0.00043,8.01784]
[1779066040273,39.17,77154.27,493.0,-0.65497,0.00043,8.02638]
[1779066040992,39.17,77154.27,493.0,-0.65497,0.00043,8.02638]
[1779066041349,39.17,77154.27,493.0,-0.65497,0.00043,8.02638]
[1779066041413,39.17,77157.91,493.0,-0.6534,0.00043,8.04029]
[1779066041891,39.17,77155.15,493.0,-0.65459,0.00043,8.02971]
[1779066044279,39.17,77154.72,493.0,-0.65478,0.00043,8.02805]
[1779066044458,39.16,77159.33,493.0,-0.65279,0.00043,8.04568]
[1779066045166,39.16,77171.39,493.0,-0.64756,0.00044,8.09093]
[1779066045919,39.17,77174.13,493.0,-0.64636,0.00044,8.10103]
[1779066047147,39.17,77174.13,493.0,-0.64636,0.00044,8.10103]
[1779066047266,39.16,77174.52,493.0,-0.6462,0.00044,8.10242]
[1779066047933,39.16,77167.02,493.0,-0.64946,0.00043,8.07465]
[1779066048784,39.16,77167.02,493.0,-0.64946,0.00043,8.07465]
[1779066048940,39.16,77156.73,493.0,-0.65393,0.00043,8.03561]
[1779066049948,39.16,77154.72,493.0,-0.65481,0.00043,8.02778]
[1779066051962,39.15,77153.49,493.0,-0.65536,0.00043,8.02292]
[1779066053543,39.15,77153.49,493.0,-0.65536,0.00043,8.02292]
[1779066053976,39.15,77152.04,493.0,-0.65599,0.00043,8.01724]
[1779066054983,39.15,77148.85,493.0,-0.65737,0.00043,8.00479]
[1779066056247,39.15,77148.85,493.0,-0.65737,0.00043,8.00479]
[1779066057228,39.15,77149.32,493.0,-0.65717,0.00043,8.00657]
[1779066057266,39.15,77146.16,493.0,-0.65854,0.00043,7.99417]
[1779066058090,39.15,77146.16,493.0,-0.65854,0.00043,7.99417]
[1779066058235,39.15,77146.16,493.0,-0.65854,0.00043,7.99417]
[1779066058298,39.15,77148.67,493.0,-0.65746,0.00043,8.004]
[1779066059295,39.15,77148.67,493.0,-0.65746,0.00043,8.004]
[1779066059341,39.15,77154.33,493.0,-0.65502,0.00043,8.02597]
[1779066060425,39.15,77154.33,493.0,-0.65502,0.00043,8.02597]
[1779066060515,39.15,77154.08,493.0,-0.65513,0.00043,8.02497]
[1779066061026,39.15,77152.62,493.0,-0.65576,0.00043,8.01932]
[1779066061773,39.15,77152.62,493.0,-0.65576,0.00043,8.01932]
[1779066062033,39.15,77150.7,493.0,-0.65659,0.00043,8.01183]
[1779066063962,39.15,77149.96,493.0,-0.65691,0.00043,8.00892]
[1779066065054,39.14,77152.18,493.0,-0.65596,0.00043,8.0175]
[1779066068474,39.14,77151.11,493.0,-0.65643,0.00043,8.01329]
[1779066068075,39.14,77149.24,493.0,-0.65724,0.00043,8.00598]
[1779066070089,39.14,77144.41,493.0,-0.65932,0.00043,7.98696]
[1779066071531,39.14,77136.3,493.0,-0.66281,0.00043,7.9546]
[1779066072249,39.14,77126.98,493.0,-0.6668,0.00043,7.91661]
[1779066074118,39.14,77125.01,493.0,-0.66765,0.00043,7.90843]
[1779066077139,39.13,77120.81,493.0,-0.66945,0.00043,7.89089]
[1779066079156,39.13,77126.19,493.0,-0.66716,0.00043,7.91313]
[1779066080391,39.13,77133.33,493.0,-0.66411,0.00043,7.94229]
[1779066080631,39.13,77133.33,493.0,-0.66411,0.00043,7.94229]
[1779066080936,39.13,77133.33,493.0,-0.66411,0.00043,7.94229]
[1779066081345,39.13,77151.29,493.0,-0.6564,0.00043,8.0136]
[1779066082174,39.13,77157.23,493.0,-0.65383,0.00043,8.03649]
[1779066083181,39.13,77153.85,493.0,-0.6553,0.00043,8.02341]
[1779066084188,39.13,77151.46,493.0,-0.65634,0.00043,8.01411]
[1779066087210,39.12,77150.1,493.0,-0.65694,0.00043,8.00873]
[1779066089029,39.12,77149.53,493.0,-0.65719,0.00043,8.00648]
[1779066089200,39.12,77149.53,493.0,-0.65719,0.00043,8.00648]
[1779066089224,39.12,77148.48,493.0,-0.65764,0.00043,8.00235]
[1779066090231,39.12,77139.68,493.0,-0.66143,0.00043,7.96747]
[1779066091238,39.12,77135.11,493.0,-0.66358,0.00043,7.93786]
[1779066094320,39.12,77134.5,493.0,-0.66386,0.00043,7.93529]
[1779066094362,39.12,77130.78,493.0,-0.66546,0.00043,7.92013]
[1779066094645,39.12,77130.78,493.0,-0.66546,0.00043,7.92013]
[1779066095266,39.12,77136.5,493.0,-0.663,0.00043,7.94332]
[1779066096273,39.12,77135.33,493.0,-0.66351,0.00043,7.93858]
[1779066097280,39.11,77133.0,493.0,-0.66451,0.00043,7.92909]
[1779066097658,39.11,77133.0,493.0,-0.66451,0.00043,7.92909]
[1779066097702,39.11,77133.0,493.0,-0.66451,0.00043,7.92909]
[1779066098265,39.11,77133.0,493.0,-0.66451,0.00043,7.92909]
[1779066098287,39.11,77143.49,493.0,-0.66001,0.00043,7.97121]
[1779066099294,39.11,77156.29,493.0,-0.65448,0.00043,8.0212]
[1779066100302,39.11,77149.98,493.0,-0.65721,0.00043,7.99672]
[1779066101309,39.11,77147.85,493.0,-0.65814,0.00043,7.98828]
[1779066102026,39.11,77147.85,493.0,-0.65814,0.00043,7.98828]
[1779066102400,39.11,77147.85,493.0,-0.65814,0.00043,7.98828]
[1779066102416,39.11,77147.43,493.0,-0.65833,0.00043,7.98661]
[1779066103085,39.11,77147.43,493.0,-0.65833,0.00043,7.98661]
[1779066103192,39.11,77147.43,493.0,-0.65833,0.00043,7.98661]
[1779066103323,39.11,77148.63,493.0,-0.65781,0.00043,7.99131]
[1779066104203,39.11,77148.63,493.0,-0.65781,0.00043,7.99131]
[1779066104547,39.11,77148.63,493.0,-0.65781,0.00043,7.99131]
[1779066104330,39.11,77148.64,493.0,-0.65781,0.00043,7.99133]
[1779066106344,39.11,77146.9,493.0,-0.65856,0.00043,7.98446]
[1779066109366,39.11,77144.57,493.0,-0.65957,0.00043,7.97522]
[1779066110373,39.11,77142.48,493.0,-0.66048,0.00043,7.96689]
[1779066111380,39.1,77140.24,493.0,-0.66144,0.00043,7.95792]
[1779066114401,39.1,77136.62,493.0,-0.66301,0.00043,7.94327]
[1779066115408,39.1,77134.35,493.0,-0.66399,0.00043,7.93404]
[1779066117422,39.1,77136.08,493.0,-0.66326,0.00043,7.94095]
[1779066119436,39.1,77134.9,493.0,-0.66378,0.00043,7.93607]
[1779066120779,39.09,77135.53,493.0,-0.66351,0.00043,7.93858]
[1779066120816,39.09,77135.53,493.0,-0.66351,0.00043,7.93858]
[1779066121450,39.09,77145.68,493.0,-0.65915,0.00043,7.97913]
[1779066122457,39.09,77155.96,493.0,-0.65471,0.00043,8.01923]
[1779066123464,39.09,77159.35,493.0,-0.65324,0.00043,8.03221]
[1779066124471,39.09,77163.49,493.0,-0.65145,0.00043,8.04793]
[1779066125479,39.09,77161.07,493.0,-0.6525,0.00043,8.03872]
[1779066126613,39.09,77161.07,493.0,-0.6525,0.00043,8.03872]
[1779066127492,39.09,77165.26,493.0,-0.65068,0.00044,8.05459]
[1779066127726,39.09,77165.26,493.0,-0.65068,0.00044,8.05459]
[1779066128499,39.09,77169.18,493.0,-0.64897,0.00044,8.0693]
[1779066129509,39.09,77166.08,493.0,-0.65032,0.00044,8.05768]
[1779066130513,39.09,77163.44,493.0,-0.65148,0.00043,8.04768]
[1779066131520,39.09,77161.34,493.0,-0.6524,0.00043,8.03965]
[1779066132142,39.09,77161.34,493.0,-0.6524,0.00043,8.03965]
[1779066136555,39.08,77163.08,493.0,-0.65167,0.00043,8.04602]
[1779066138569,39.08,77161.2,493.0,-0.6525,0.00043,8.03877]
[1779066139577,39.07,77158.47,493.0,-0.65369,0.00043,8.02829]
[1779066140584,39.07,77155.16,493.0,-0.65513,0.00043,8.0155]
[1779066144612,39.07,77157.81,493.0,-0.65399,0.00043,8.0256]
[1779066145619,39.07,77159.32,493.0,-0.65334,0.00043,8.03136]
[1779066146626,39.07,77158.01,493.0,-0.65391,0.00043,8.02629]
[1779066149647,39.06,77156.29,493.0,-0.65467,0.00043,8.01956]
[1779066152473,39.06,77155.19,493.0,-0.65515,0.00043,8.01528]
[1779066152519,39.06,77155.16,493.0,-0.65535,0.00043,8.00394]
[1779066153011,39.06,77152.44,493.0,-0.65653,0.00043,7.99337]
[1779066154162,39.06,77148.56,493.0,-0.65821,0.00043,7.97816]
[1779066154685,39.06,77144.09,493.0,-0.66015,0.00043,7.96047]
[1779066156176,39.06,77144.09,493.0,-0.66015,0.00043,7.96047]
[1779066158402,39.06,77145.33,493.0,-0.65961,0.00043,7.96541]
[1779066158453,39.06,77141.46,493.0,-0.66129,0.00043,7.94991]
[1779066159121,39.06,77141.46,493.0,-0.66129,0.00043,7.94991]
[1779066160562,39.06,77139.24,493.0,-0.66226,0.00043,7.9409]
[1779066160955,39.06,77139.24,493.0,-0.66226,0.00043,7.9409]
[1779066161201,39.06,77139.24,493.0,-0.66226,0.00043,7.9409]
[1779066161552,39.06,77139.24,493.0,-0.66226,0.00043,7.9409]
[1779066161557,39.05,77128.16,493.0,-0.66703,0.00043,7.89571]
[1779066162230,39.05,77119.13,493.0,-0.67089,0.00043,7.85808]
[1779066162741,39.05,77117.79,493.0,-0.67146,0.00043,7.85245]
[1779066168105,39.05,77117.9,493.0,-0.67143,0.00043,7.85277]
[1779066168561,39.05,77117.9,493.0,-0.67143,0.00043,7.85277]
[1779066168607,39.05,77115.34,493.0,-0.67253,0.00043,7.84184]
[1779066169161,39.05,77107.99,493.0,-0.67566,0.00042,7.81049]
[1779066169794,39.04,77103.82,493.0,-0.67743,0.00042,7.79246]
[1779066170799,39.04,77101.07,493.0,-0.67859,0.00042,7.7805]
[1779066171789,39.04,77101.07,493.0,-0.67859,0.00042,7.7805]
[1779066171802,39.04,77101.07,493.0,-0.67859,0.00042,7.7805]
[1779066171940,39.04,77099.41,493.0,-0.67929,0.00042,7.77325]
[1779066172813,39.04,77096.62,493.0,-0.68047,0.00042,7.76102]
[1779066174827,39.04,77095.07,493.0,-0.68113,0.00042,7.75418]
[1779066175691,39.04,77095.07,493.0,-0.68113,0.00042,7.75418]
[1779066175748,39.04,77095.07,493.0,-0.68113,0.00042,7.75418]
[1779066175834,39.04,77091.56,493.0,-0.68261,0.00042,7.73858]
[1779066178422,39.04,77090.94,493.0,-0.68288,0.00042,7.73577]
[1779066178467,39.04,77090.94,493.0,-0.68288,0.00042,7.73577]
[1779066178513,39.04,77090.75,493.0,-0.68297,0.00042,7.73481]
[1779066178751,39.04,77090.75,493.0,-0.68297,0.00042,7.73481]
[1779066178855,39.04,77092.28,493.0,-0.68232,0.00042,7.7416]
[1779066179862,39.04,77093.94,493.0,-0.68163,0.00042,7.74893]
[1779066181331,39.04,77093.94,493.0,-0.68163,0.00042,7.74893]
[1779066181356,39.04,77094.02,493.0,-0.6816,0.00042,7.74924]
[1779066181876,39.04,77097.76,493.0,-0.68002,0.00042,7.7657]
[1779066182883,39.04,77101.75,493.0,-0.67834,0.00042,7.7831]
[1779066185159,39.03,77102.52,493.0,-0.67802,0.00042,7.7864]
[1779066185241,39.03,77105.18,493.0,-0.6769,0.00042,7.79788]
[1779066186068,39.03,77105.18,493.0,-0.6769,0.00042,7.79788]
[1779066186670,39.03,77105.18,493.0,-0.6769,0.00042,7.79788]
[1779066186261,39.03,77095.21,493.0,-0.68111,0.00042,7.75431]
[1779066186980,39.03,77095.21,493.0,-0.68111,0.00042,7.75431]
[1779066187257,39.03,77095.21,493.0,-0.68111,0.00042,7.75431]
[1779066187659,39.03,77095.21,493.0,-0.68111,0.00042,7.75431]
[1779066187262,39.03,77089.0,493.0,-0.68373,0.00042,7.72677]
[1779066188541,39.03,77089.0,493.0,-0.68373,0.00042,7.72677]
[1779066188642,39.03,77075.59,493.0,-0.68934,0.00042,7.66619]
[1779066188925,39.03,77062.35,493.0,-0.69484,0.00041,7.60501]
[1779066189932,39.03,77058.44,493.0,-0.69646,0.00041,7.58663]
[1779066190939,39.03,77056.81,493.0,-0.69713,0.00041,7.57891]
[1779066191812,39.03,77056.81,493.0,-0.69713,0.00041,7.57891]
[1779066192394,39.03,77055.24,493.0,-0.69778,0.00041,7.57145]
[1779066192805,39.03,77055.24,493.0,-0.69778,0.00041,7.57145]
[1779066193652,39.03,77048.22,493.0,-0.70067,0.00041,7.53808]
[1779066193960,39.03,77049.0,493.0,-0.70035,0.00041,7.5418]
[1779066194967,39.03,77052.69,493.0,-0.69883,0.00041,7.55938]
[1779066197174,39.03,77053.31,493.0,-0.69858,0.00041,7.56231]
[1779066197276,39.03,77053.31,493.0,-0.69858,0.00041,7.56231]
[1779066197403,39.03,77053.31,493.0,-0.69858,0.00041,7.56231]
[1779066197480,39.03,77054.4,493.0,-0.69813,0.00041,7.5675]
[1779066198175,39.03,77054.4,493.0,-0.69813,0.00041,7.5675]
[1779066198226,39.03,77054.4,493.0,-0.69813,0.00041,7.5675]
[1779066198654,39.03,77054.4,493.0,-0.69813,0.00041,7.5675]
[1779066198244,39.03,77061.54,493.0,-0.69518,0.00041,7.60111]
[1779066199389,39.03,77059.36,493.0,-0.69607,0.00041,7.59101]
[1779066200007,39.03,77056.72,493.0,-0.69716,0.00041,7.57859]
[1779066201184,39.03,77056.72,493.0,-0.69716,0.00041,7.57859]
[1779066201184,39.03,77056.72,493.0,-0.69716,0.00041,7.57859]
[1779066201235,39.03,77056.72,493.0,-0.69716,0.00041,7.57859]
[1779066201678,39.03,77056.72,493.0,-0.69716,0.00041,7.57859]
[1779066201678,39.03,77056.72,493.0,-0.69716,0.00041,7.57859]
[1779066201285,39.03,77059.77,493.0,-0.69589,0.00041,7.59303]
[1779066201814,39.03,77059.77,493.0,-0.69589,0.00041,7.59303]
[1779066202679,39.03,77059.77,493.0,-0.69589,0.00041,7.59303]
[1779066202019,39.03,77059.82,493.0,-0.69587,0.00041,7.59326]
[1779066202824,39.03,77059.82,493.0,-0.69587,0.00041,7.59326]
[1779066203316,39.03,77059.82,493.0,-0.69587,0.00041,7.59326]
[1779066203367,39.03,77059.82,493.0,-0.69587,0.00041,7.59326]
[1779066203412,39.04,77061.87,493.0,-0.69502,0.00041,7.60298]
[1779066204177,39.04,77061.87,493.0,-0.69502,0.00041,7.60298]
[1779066204685,39.04,77061.87,493.0,-0.69502,0.00041,7.60298]
[1779066204202,39.04,77063.63,493.0,-0.69429,0.00041,7.6112]
[1779066204899,39.04,77063.63,493.0,-0.69429,0.00041,7.6112]
[1779066204965,39.04,77063.63,493.0,-0.69429,0.00041,7.6112]
[1779066205183,39.04,77063.63,493.0,-0.69429,0.00041,7.6112]
[1779066205290,39.05,77062.64,493.0,-0.69465,0.00041,7.60712]
[1779066206047,39.05,77060.06,493.0,-0.69571,0.00041,7.59505]
[1779066207054,39.05,77056.51,493.0,-0.69718,0.00041,7.57837]
[1779066208061,39.05,77054.53,493.0,-0.69799,0.00041,7.56904]
[1779066209068,39.05,77055.81,493.0,-0.69746,0.00041,7.57512]
[1779066211194,39.05,77056.2,493.0,-0.6973,0.00041,7.57698]
[1779066211536,39.05,77056.2,493.0,-0.6973,0.00041,7.57698]
[1779066211591,39.05,77058.33,493.0,-0.69664,0.00041,7.57548]
[1779066212415,39.05,77058.33,493.0,-0.69664,0.00041,7.57548]
[1779066212535,39.05,77058.33,493.0,-0.69664,0.00041,7.57548]
[1779066212632,39.05,77074.95,493.0,-0.68975,0.00042,7.65255]
[1779066213096,39.05,77090.08,493.0,-0.68342,0.00042,7.72083]
[1779066214654,39.05,77096.43,493.0,-0.68075,0.00042,7.74885]
[1779066215113,39.05,77101.08,493.0,-0.67879,0.00042,7.76922]
[1779066217419,39.05,77107.9,493.0,-0.6759,0.00042,7.79876]
[1779066218169,39.05,77105.24,493.0,-0.67702,0.00042,7.78729]
[1779066218863,39.05,77105.24,493.0,-0.67702,0.00042,7.78729]
[1779066219140,39.05,77105.24,493.0,-0.67702,0.00042,7.78729]
[1779066219151,39.05,77100.55,493.0,-0.67901,0.00042,7.76688]
[1779066220148,39.05,77098.23,493.0,-0.67999,0.00042,7.75675]
[1779066221310,39.05,77098.23,493.0,-0.67999,0.00042,7.75675]
[1779066221319,39.05,77098.92,493.0,-0.6797,0.00042,7.75978]
[1779066222138,39.05,77098.92,493.0,-0.6797,0.00042,7.75978]
[1779066222240,39.05,77098.15,493.0,-0.68002,0.00042,7.7564]
[1779066223194,39.05,77098.15,493.0,-0.68002,0.00042,7.7564]
[1779066223295,39.05,77098.68,493.0,-0.6798,0.00042,7.75874]
[1779066225183,39.05,77095.63,493.0,-0.68108,0.00042,7.74535]
[1779066226427,39.05,77095.63,493.0,-0.68108,0.00042,7.74535]
[1779066226501,39.04,77092.13,493.0,-0.68257,0.00042,7.72982]
[1779066227197,39.04,77083.48,493.0,-0.6862,0.00042,7.69114]
[1779066228204,39.04,77082.24,493.0,-0.68673,0.00042,7.68542]
[1779066230218,39.05,77081.01,493.0,-0.68722,0.00042,7.68013]
[1779066231774,39.05,77081.45,493.0,-0.68701,0.00042,7.6824]
[1779066232569,39.05,77081.45,493.0,-0.68701,0.00042,7.6824]
[1779066232585,39.05,77081.45,493.0,-0.68701,0.00042,7.6824]
[1779066232669,39.06,77082.68,493.0,-0.68646,0.00042,7.68826]
[1779066233239,39.06,77088.85,493.0,-0.68388,0.00042,7.71593]
[1779066234246,39.06,77094.31,493.0,-0.68157,0.00042,7.74022]
[1779066236056,39.06,77093.59,493.0,-0.68187,0.00042,7.73709]
[1779066236260,39.06,77093.05,493.0,-0.6821,0.00042,7.73472]
[1779066237359,39.06,77093.05,493.0,-0.6821,0.00042,7.73472]
[1779066237412,39.06,77092.36,493.0,-0.68238,0.00042,7.73172]
[1779066239281,39.07,77095.26,493.0,-0.68116,0.00042,7.74456]
[1779066240548,39.07,77095.26,493.0,-0.68116,0.00042,7.74456]
[1779066240579,39.07,77096.12,493.0,-0.68079,0.00042,7.7484]
[1779066241144,39.07,77096.12,493.0,-0.68079,0.00042,7.7484]
[1779066241298,39.07,77108.73,493.0,-0.67546,0.00042,7.80318]
[1779066242449,39.07,77121.34,493.0,-0.67008,0.00043,7.85665]
[1779066243311,39.07,77127.34,493.0,-0.66751,0.00043,7.88158]
[1779066245325,39.07,77123.45,493.0,-0.66918,0.00043,7.86544]
[1779066246332,39.07,77126.67,493.0,-0.6678,0.00043,7.8788]
[1779066251459,39.07,77127.15,493.0,-0.6676,0.00043,7.88078]
[1779066251618,39.07,77127.15,493.0,-0.6676,0.00043,7.88078]
[1779066251620,39.07,77124.7,493.0,-0.66865,0.00043,7.87062]
[1779066252374,39.06,77117.3,493.0,-0.67182,0.00043,7.83956]
[1779066253381,39.06,77111.96,493.0,-0.6741,0.00043,7.81684]
[1779066256325,39.06,77111.76,493.0,-0.67419,0.00043,7.81594]
[1779066256402,39.06,77114.51,493.0,-0.67302,0.00043,7.82759]
[1779066256805,39.06,77114.51,493.0,-0.67302,0.00043,7.82759]
[1779066257246,39.06,77114.51,493.0,-0.67302,0.00043,7.82759]
[1779066257309,39.06,77114.51,493.0,-0.67302,0.00043,7.82759]
[1779066257410,39.06,77116.38,493.0,-0.67223,0.00043,7.83554]
[1779066258416,39.06,77114.75,493.0,-0.67292,0.00043,7.82862]
[1779066259423,39.06,77113.2,493.0,-0.67358,0.00043,7.82202]
[1779066260894,39.06,77113.3,493.0,-0.67354,0.00043,7.82244]
[1779066260945,39.06,77113.3,493.0,-0.67354,0.00043,7.82244]
[1779066261437,39.06,77114.95,493.0,-0.67284,0.00043,7.82947]
[1779066262069,39.06,77114.95,493.0,-0.67284,0.00043,7.82947]
[1779066262351,39.06,77114.95,493.0,-0.67284,0.00043,7.82947]
[1779066262619,39.06,77113.89,493.0,-0.67328,0.00043,7.825]
[1779066263597,39.06,77113.89,493.0,-0.67328,0.00043,7.825]
[1779066263640,39.06,77110.66,493.0,-0.67466,0.00042,7.81122]
[1779066264458,39.06,77105.24,493.0,-0.67696,0.00042,7.78788]
[1779066269493,39.06,77104.95,493.0,-0.67708,0.00042,7.78673]
[1779066271508,39.06,77105.52,493.0,-0.67703,0.00042,7.77785]
[1779066272514,39.06,77106.72,493.0,-0.67652,0.00042,7.78305]
[1779066273086,39.06,77106.72,493.0,-0.67652,0.00042,7.78305]
[1779066273092,39.06,77106.72,493.0,-0.67652,0.00042,7.78305]
[1779066273521,39.06,77112.55,493.0,-0.67404,0.00043,7.80806]
[1779066273855,39.06,77112.55,493.0,-0.67404,0.00043,7.80806]
[1779066274539,39.07,77125.37,493.0,-0.66856,0.00043,7.86203]
[1779066275539,39.06,77133.56,493.0,-0.66505,0.00043,7.89572]
[1779066278580,39.06,77130.17,493.0,-0.66651,0.00043,7.88182]
[1779066279586,39.06,77128.6,493.0,-0.66718,0.00043,7.87538]
[1779066280593,39.07,77127.06,493.0,-0.66784,0.00043,7.86904]
[1779066281600,39.07,77130.15,493.0,-0.66651,0.00043,7.8818]
[1779066281830,39.07,77130.15,493.0,-0.66651,0.00043,7.8818]
[1779066281956,39.07,77130.15,493.0,-0.66651,0.00043,7.8818]
[1779066282607,39.07,77140.31,493.0,-0.66213,0.00043,7.92313]
[1779066282945,39.07,77140.31,493.0,-0.66213,0.00043,7.92313]
[1779066283614,39.07,77141.47,493.0,-0.66163,0.00043,7.9278]
[1779066286793,39.07,77141.56,493.0,-0.66159,0.00043,7.92815]
[1779066287651,39.07,77143.53,493.0,-0.66074,0.00043,7.93602]
[1779066288658,39.07,77145.76,493.0,-0.65977,0.00043,7.9449]
[1779066290781,39.07,77146.54,493.0,-0.65943,0.00043,7.94799]
[1779066290786,39.07,77146.87,493.0,-0.65929,0.00043,7.9493]
[1779066291003,39.07,77146.87,493.0,-0.65929,0.00043,7.9493]
[1779066291679,39.07,77140.57,493.0,-0.66201,0.00043,7.92418]
[1779066292686,39.07,77133.46,493.0,-0.66508,0.00043,7.89539]
[1779066294701,39.06,77129.52,493.0,-0.66679,0.00043,7.87912]
[1779066297723,39.06,77127.75,493.0,-0.66756,0.00043,7.87176]
[1779066298729,39.06,77125.16,493.0,-0.66867,0.00043,7.86102]
[1779066300748,39.06,77127.2,493.0,-0.66779,0.00043,7.86946]
[1779066302762,39.06,77129.17,493.0,-0.66695,0.00043,7.87756]
[1779066307797,39.06,77130.56,493.0,-0.66637,0.00043,7.88316]
[1779066308804,39.06,77135.24,493.0,-0.66436,0.00043,7.90225]
[1779066310079,39.06,77135.98,493.0,-0.66404,0.00043,7.90522]
[1779066310190,39.06,77135.98,493.0,-0.66404,0.00043,7.90522]
[1779066310818,39.06,77141.9,493.0,-0.66149,0.00043,7.92907]
[1779066312835,39.05,77149.96,493.0,-0.65801,0.00043,7.961]
[1779066313843,39.05,77155.78,493.0,-0.65548,0.00043,7.98367]
[1779066314959,39.05,77152.78,493.0,-0.65679,0.00043,7.97197]
[1779066315994,39.05,77152.78,493.0,-0.65679,0.00043,7.97197]
[1779066316830,39.05,77152.78,493.0,-0.65679,0.00043,7.97197]
[1779066316044,39.05,77148.89,493.0,-0.65848,0.00043,7.95669]
[1779066317448,39.05,77144.64,493.0,-0.66032,0.00043,7.93986]
[1779066318470,39.05,77135.0,493.0,-0.66449,0.00043,7.90103]
[1779066318879,39.05,77131.55,493.0,-0.66597,0.00043,7.88695]
[1779066319886,39.05,77132.97,493.0,-0.66537,0.00043,7.89269]
[1779066320862,39.05,77132.97,493.0,-0.66537,0.00043,7.89269]
[1779066321105,39.05,77132.97,493.0,-0.66537,0.00043,7.89269]
[1779066321821,39.05,77135.42,493.0,-0.66432,0.00043,7.9026]
[1779066321900,39.05,77147.97,493.0,-0.6589,0.00043,7.95289]
[1779066322907,39.05,77150.58,493.0,-0.65777,0.00043,7.96317]
[1779066328341,39.04,77149.98,493.0,-0.65803,0.00043,7.96076]
[1779066328515,39.04,77149.98,493.0,-0.65803,0.00043,7.96076]
[1779066328763,39.04,77149.38,493.0,-0.65829,0.00043,7.95838]
[1779066328943,39.04,77149.38,493.0,-0.65829,0.00043,7.95838]
[1779066329355,39.04,77145.71,493.0,-0.65988,0.00043,7.94387]
[1779066330396,39.04,77145.71,493.0,-0.65988,0.00043,7.94387]
[1779066330403,39.04,77146.86,493.0,-0.65939,0.00043,7.94843]
[1779066331596,39.04,77146.86,493.0,-0.65939,0.00043,7.94843]
[1779066331606,39.04,77144.66,493.0,-0.66053,0.00043,7.92842]
[1779066331970,39.04,77139.99,493.0,-0.66255,0.00043,7.90971]
[1779066332977,39.04,77137.3,493.0,-0.66372,0.00043,7.89878]
[1779066333984,39.04,77140.44,493.0,-0.66237,0.00043,7.91141]
[1779066334991,39.04,77136.89,493.0,-0.66391,0.00043,7.89701]
[1779066336406,39.04,77136.89,493.0,-0.66391,0.00043,7.89701]
[1779066337867,39.04,77136.21,493.0,-0.66421,0.00043,7.89418]
[1779066337005,39.04,77138.01,493.0,-0.66343,0.00043,7.90148]
[1779066341990,39.01,77137.41,493.0,-0.66379,0.00043,7.89816]
[1779066341998,39.01,77137.41,493.0,-0.66379,0.00043,7.89816]
[1779066342066,39.01,77137.41,493.0,-0.66379,0.00043,7.89816]
[1779066342739,39.01,77137.41,493.0,-0.66379,0.00043,7.89816]
[1779066342952,39.01,77137.32,493.0,-0.66384,0.00043,7.89772]
[1779066343047,39.01,77138.82,493.0,-0.66319,0.00043,7.9038]
[1779066344054,39.0,77136.43,493.0,-0.66426,0.00043,7.89369]
[1779066346627,39.0,77135.77,493.0,-0.66455,0.00043,7.89097]
[1779066347495,39.0,77135.99,493.0,-0.66447,0.00043,7.8918]
[1779066347596,39.0,77137.49,493.0,-0.66382,0.00043,7.89787]
[1779066350865,39.0,77136.45,493.0,-0.66427,0.00043,7.89361]
[1779066350920,38.99,77137.28,493.0,-0.66392,0.00043,7.89695]
[1779066351103,38.99,77141.13,493.0,-0.66226,0.00043,7.91248]
[1779066351936,38.99,77141.13,493.0,-0.66226,0.00043,7.91248]
[1779066351944,38.99,77141.13,493.0,-0.66226,0.00043,7.91248]
[1779066352110,38.99,77141.74,493.0,-0.66201,0.00043,7.91476]
[1779066357145,38.93,77141.08,493.0,-0.66253,0.00043,7.91004]
[1779066361394,38.93,77140.77,493.0,-0.66267,0.00043,7.90866]
[1779066361434,38.93,77140.77,493.0,-0.66267,0.00043,7.90866]
[1779066361495,38.93,77137.81,493.0,-0.66396,0.00043,7.89662]
[1779066362304,38.93,77137.81,493.0,-0.66396,0.00043,7.89662]
[1779066362356,38.93,77137.81,493.0,-0.66396,0.00043,7.89662]
[1779066362653,38.93,77123.61,493.0,-0.6701,0.00043,7.83782]
[1779066363831,38.92,77115.5,493.0,-0.67358,0.00043,7.80346]
[1779066364343,38.92,77115.5,493.0,-0.67358,0.00043,7.80346]
[1779066364461,38.92,77115.5,493.0,-0.67358,0.00043,7.80346]
[1779066364621,38.92,77115.73,493.0,-0.67349,0.00043,7.80436]
[1779066365884,38.92,77115.73,493.0,-0.67349,0.00043,7.80436]
[1779066365901,38.92,77113.01,493.0,-0.67466,0.00043,7.79265]
[1779066366233,38.92,77113.01,493.0,-0.67466,0.00043,7.79265]
[1779066366281,38.92,77106.89,493.0,-0.67727,0.00043,7.76623]
[1779066367016,38.92,77106.89,493.0,-0.67727,0.00043,7.76623]
[1779066367045,38.92,77106.89,493.0,-0.67727,0.00043,7.76623]
[1779066367215,38.92,77110.35,493.0,-0.6758,0.00043,7.78115]
[1779066368369,38.92,77122.7,493.0,-0.67052,0.00043,7.8337]
[1779066369229,38.92,77130.97,493.0,-0.66696,0.00043,7.86814]
[1779066370841,38.91,77132.47,493.0,-0.66633,0.00043,7.87423]
[1779066371058,38.91,77132.47,493.0,-0.66633,0.00043,7.87423]
[1779066371332,38.91,77132.47,493.0,-0.66633,0.00043,7.87423]
[1779066371519,38.91,77136.85,493.0,-0.66444,0.00043,7.89216]
[1779066372253,38.91,77142.38,493.0,-0.66204,0.00043,7.91458]
[1779066375274,38.91,77146.78,493.0,-0.66013,0.00043,7.93219]
[1779066376281,38.91,77148.76,493.0,-0.65927,0.00044,7.94005]
[1779066377653,38.91,77148.76,493.0,-0.65927,0.00044,7.94005]
[1779066377830,38.91,77151.31,493.0,-0.65817,0.00044,7.95008]
[1779066378867,38.91,77160.91,493.0,-0.65398,0.00044,7.98752]
[1779066379913,38.91,77166.11,493.0,-0.65171,0.00044,8.00743]
[1779066380398,38.91,77166.11,493.0,-0.65171,0.00044,8.00743]
[1779066381316,38.91,77171.6,493.0,-0.6493,0.00044,8.02815]
[1779066382326,38.91,77177.17,493.0,-0.64685,0.00044,8.04892]
[1779066383370,38.91,77177.17,493.0,-0.64685,0.00044,8.04892]
[1779066383377,38.91,77177.17,493.0,-0.64685,0.00044,8.04892]
[1779066383473,38.91,77173.35,493.0,-0.64853,0.00044,8.03468]
[1779066384016,38.91,77173.35,493.0,-0.64853,0.00044,8.03468]
[1779066384339,38.9,77169.21,493.0,-0.65036,0.00044,8.01908]
[1779066385346,38.9,77166.29,493.0,-0.65165,0.00044,8.00794]
[1779066386587,38.9,77166.29,493.0,-0.65165,0.00044,8.00794]
[1779066386633,38.9,77164.96,493.0,-0.65224,0.00044,8.00275]
[1779066387360,38.9,77163.0,493.0,-0.6531,0.00044,7.99524]
[1779066391388,38.89,77161.25,493.0,-0.65408,0.00044,7.97704]
[1779066392395,38.89,77155.24,493.0,-0.65672,0.00044,7.9536]
[1779066393402,38.89,77154.0,493.0,-0.65727,0.00044,7.94867]
[1779066394409,38.89,77152.75,493.0,-0.65782,0.00044,7.94371]
[1779066395927,38.89,77152.75,493.0,-0.65782,0.00044,7.94371]
[1779066396639,38.89,77152.25,493.0,-0.65804,0.00044,7.94171]
[1779066396746,38.88,77150.48,493.0,-0.65884,0.00044,7.93446]
[1779066397430,38.88,77148.14,493.0,-0.65986,0.00044,7.92515]
[1779066398913,38.88,77148.14,493.0,-0.65986,0.00044,7.92515]
[1779066399444,38.88,77145.92,493.0,-0.66083,0.00044,7.91624]
[1779066401458,38.87,77150.16,493.0,-0.65901,0.00044,7.93294]
[1779066402495,38.87,77150.16,493.0,-0.65901,0.00044,7.93294]
[1779066402971,38.87,77150.16,493.0,-0.65901,0.00044,7.93294]
[1779066402543,38.87,77154.68,493.0,-0.65704,0.00044,7.95075]
[1779066403607,38.87,77154.68,493.0,-0.65704,0.00044,7.95075]
[1779066403744,38.87,77177.63,493.0,-0.64695,0.00044,8.03842]
[1779066404376,38.87,77177.63,493.0,-0.64695,0.00044,8.03842]
[1779066404803,38.87,77177.63,493.0,-0.64695,0.00044,8.03842]
[1779066404878,38.87,77193.25,493.0,-0.64002,0.00044,8.09515]
[1779066405608,38.87,77193.25,493.0,-0.64002,0.00044,8.09515]
[1779066405704,38.87,77193.25,493.0,-0.64002,0.00044,8.09515]
[1779066405710,38.87,77195.66,493.0,-0.63896,0.00045,8.10365]
[1779066406496,38.87,77199.16,493.0,-0.6374,0.00045,8.11595]
[1779066407782,38.87,77203.07,493.0,-0.63566,0.00045,8.12948]
[1779066409137,38.87,77203.77,493.0,-0.63535,0.00045,8.13186]
[1779066409515,38.87,77211.96,493.0,-0.63169,0.00045,8.15978]
[1779066410274,38.87,77211.96,493.0,-0.63169,0.00045,8.15978]
[1779066410522,38.87,77215.37,493.0,-0.63016,0.00045,8.1712]
[1779066412536,38.86,77212.79,493.0,-0.63133,0.00045,8.16252]
[1779066413378,38.86,77212.79,493.0,-0.63133,0.00045,8.16252]
[1779066413721,38.86,77212.79,493.0,-0.63133,0.00045,8.16252]
[1779066413822,38.86,77208.81,493.0,-0.63312,0.00045,8.14901]
[1779066414554,38.86,77201.71,493.0,-0.63629,0.00045,8.12458]
[1779066415763,38.86,77195.84,493.0,-0.63891,0.00045,8.10399]
[1779066416567,38.86,77190.71,493.0,-0.64121,0.00044,8.08567]
[1779066417965,38.85,77181.19,493.0,-0.64544,0.00044,8.05105]
[1779066418581,38.85,77178.31,493.0,-0.64672,0.00044,8.04037]
[1779066419588,38.85,77174.33,493.0,-0.64848,0.00044,8.02552]
[1779066420595,38.85,77172.41,493.0,-0.64933,0.00044,8.01829]
[1779066421602,38.85,77174.22,493.0,-0.64853,0.00044,8.02506]
[1779066422609,38.85,77178.99,493.0,-0.64643,0.00044,8.0428]
[1779066423616,38.85,77182.82,493.0,-0.64474,0.00044,8.05686]
[1779066424623,38.85,77186.0,493.0,-0.64333,0.00044,8.06841]
[1779066425940,38.85,77186.0,493.0,-0.64333,0.00044,8.06841]
[1779066426146,38.85,77185.65,493.0,-0.64349,0.00044,8.06709]
[1779066426433,38.85,77185.65,493.0,-0.64349,0.00044,8.06709]
[1779066426704,38.85,77185.65,493.0,-0.64349,0.00044,8.06709]
[1779066426785,38.84,77191.71,493.0,-0.6408,0.00044,8.08893]
[1779066428651,38.84,77185.03,493.0,-0.64379,0.00044,8.06469]
[1779066430665,38.84,77183.27,493.0,-0.64458,0.00044,8.05817]
[1779066431672,38.84,77182.05,493.0,-0.64513,0.00044,8.05365]
[1779066432679,38.83,77180.57,493.0,-0.64579,0.00044,8.04814]
[1779066433686,38.83,77178.45,493.0,-0.64673,0.00044,8.04026]
[1779066434693,38.83,77182.15,493.0,-0.6451,0.00044,8.05388]
[1779066439728,38.82,77180.42,493.0,-0.64589,0.00044,8.04731]
[1779066440735,38.82,77177.15,493.0,-0.64734,0.00044,8.03516]
[1779066441233,38.82,77177.15,493.0,-0.64734,0.00044,8.03516]
[1779066441460,38.82,77177.15,493.0,-0.64734,0.00044,8.03516]
[1779066441742,38.82,77171.6,493.0,-0.6498,0.00044,8.01429]
[1779066443756,38.82,77169.82,493.0,-0.65059,0.00044,8.00747]
[1779066445263,38.82,77168.75,493.0,-0.65107,0.00044,8.00337]
[1779066445324,38.82,77168.75,493.0,-0.65107,0.00044,8.00337]
[1779066445770,38.81,77166.79,493.0,-0.65194,0.00044,7.99583]
[1779066446283,38.81,77166.79,493.0,-0.65194,0.00044,7.99583]
[1779066446777,38.81,77157.82,493.0,-0.65589,0.00044,7.96109]
[1779066447784,38.81,77156.2,493.0,-0.6566,0.00044,7.9547]
[1779066448791,38.81,77154.47,493.0,-0.65737,0.00044,7.94787]
[1779066450496,38.81,77154.22,493.0,-0.65748,0.00044,7.94685]
[1779066450805,38.81,77150.93,493.0,-0.65892,0.00044,7.9338]
[1779066451812,38.81,77146.4,493.0,-0.66109,0.00044,7.90439]
[1779066452356,38.81,77146.4,493.0,-0.66109,0.00044,7.90439]
[1779066452819,38.81,77139.13,493.0,-0.66427,0.00044,7.87486]
[1779066453338,38.81,77139.13,493.0,-0.66427,0.00044,7.87486]
[1779066453381,38.81,77139.13,493.0,-0.66427,0.00044,7.87486]
[1779066453872,38.81,77139.13,493.0,-0.66427,0.00044,7.87486]
[1779066453973,38.81,77140.35,493.0,-0.66374,0.00044,7.87979]
[1779066454497,38.81,77140.35,493.0,-0.66374,0.00044,7.87979]
[1779066456976,38.8,77130.81,493.0,-0.6679,0.00043,7.84031]
[1779066457856,38.8,77126.75,493.0,-0.66966,0.00043,7.8233]
[1779066460785,38.8,77126.12,493.0,-0.66994,0.00043,7.82063]
[1779066460883,38.8,77119.28,493.0,-0.67289,0.00043,7.79163]
[1779066461891,38.8,77115.53,493.0,-0.67451,0.00043,7.7755]
[1779066462897,38.8,77112.02,493.0,-0.67603,0.00043,7.76029]
[1779066463506,38.8,77112.02,493.0,-0.67603,0.00043,7.76029]
[1779066463904,38.8,77104.96,493.0,-0.67906,0.00043,7.72945]
[1779066464097,38.8,77104.96,493.0,-0.67906,0.00043,7.72945]
[1779066464170,38.8,77104.96,493.0,-0.67906,0.00043,7.72945]
[1779066464345,38.8,77104.96,493.0,-0.67906,0.00043,7.72945]
[1779066464913,38.8,77093.56,493.0,-0.68391,0.00042,7.67887]
[1779066465918,38.8,77087.31,493.0,-0.68656,0.00042,7.65061]
[1779066466925,38.79,77085.56,493.0,-0.68731,0.00042,7.6426]
[1779066467834,38.79,77085.56,493.0,-0.68731,0.00042,7.6426]
[1779066467932,38.79,77079.73,493.0,-0.68978,0.00042,7.61585]
[1779066468939,38.79,77075.49,493.0,-0.69156,0.00042,7.59623]
[1779066473974,38.79,77075.43,493.0,-0.69162,0.00042,7.59567]
[1779066476239,38.78,77075.75,493.0,-0.69149,0.00042,7.59704]
[1779066476526,38.78,77075.75,493.0,-0.69149,0.00042,7.59704]
[1779066476814,38.78,77075.75,493.0,-0.69149,0.00042,7.59704]
[1779066477031,38.78,77067.81,493.0,-0.69483,0.00042,7.5599]
[1779066478038,38.78,77063.68,493.0,-0.69656,0.00042,7.54033]
[1779066478526,38.78,77063.68,493.0,-0.69656,0.00042,7.54033]
[1779066478540,38.78,77063.68,493.0,-0.69656,0.00042,7.54033]
[1779066479045,38.78,77074.07,493.0,-0.69221,0.00042,7.58908]
[1779066480052,38.78,77075.7,493.0,-0.69153,0.00042,7.5966]
[1779066481026,38.78,77075.7,493.0,-0.69153,0.00042,7.5966]
[1779066481059,38.78,77070.14,493.0,-0.69387,0.00042,7.57062]
[1779066481525,38.78,77070.14,493.0,-0.69387,0.00042,7.57062]
[1779066482066,38.78,77065.85,493.0,-0.69567,0.00042,7.55046]
[1779066482180,38.78,77065.85,493.0,-0.69567,0.00042,7.55046]
[1779066482343,38.78,77065.85,493.0,-0.69567,0.00042,7.55046]
[1779066482534,38.78,77065.85,493.0,-0.69567,0.00042,7.55046]
[1779066482794,38.78,77065.85,493.0,-0.69567,0.00042,7.55046]
[1779066482879,38.78,77065.85,493.0,-0.69567,0.00042,7.55039]
[1779066483222,38.78,77065.85,493.0,-0.69567,0.00042,7.55039]
[1779066483762,38.78,77062.39,493.0,-0.69713,0.00042,7.53395]
[1779066484311,38.78,77062.39,493.0,-0.69713,0.00042,7.53395]
[1779066484362,38.78,77057.94,493.0,-0.69898,0.00042,7.51276]
[1779066485087,38.78,77056.69,493.0,-0.6995,0.00042,7.50673]
[1779066487669,38.78,77056.7,493.0,-0.6995,0.00042,7.5068]
[1779066488592,38.78,77045.74,493.0,-0.70404,0.00041,7.45387]
[1779066489115,38.78,77043.86,493.0,-0.70482,0.00041,7.44462]
[1779066490122,38.78,77048.21,493.0,-0.70302,0.00041,7.46581]
[1779066491129,38.78,77047.23,493.0,-0.70343,0.00041,7.46102]
[1779066494842,38.78,77047.47,493.0,-0.70332,0.00041,7.4623]
[1779066495051,38.78,77047.47,493.0,-0.70332,0.00041,7.4623]
[1779066495103,38.78,77047.87,493.0,-0.70315,0.00041,7.46436]
[1779066495109,38.78,77047.87,493.0,-0.70315,0.00041,7.46436]
[1779066495556,38.78,77047.87,493.0,-0.70315,0.00041,7.46436]
[1779066495570,38.78,77052.77,493.0,-0.70112,0.00041,7.48806]
[1779066496389,38.78,77052.77,493.0,-0.70112,0.00041,7.48806]
[1779066496450,38.78,77052.77,493.0,-0.70112,0.00041,7.48806]
[1779066496550,38.78,77052.77,493.0,-0.70112,0.00041,7.48806]
[1779066496554,38.78,77057.55,493.0,-0.69913,0.00042,7.51099]
[1779066497815,38.78,77053.49,493.0,-0.70083,0.00042,7.49143]
[1779066498178,38.78,77050.29,493.0,-0.70216,0.00041,7.47598]
[1779066499186,38.78,77048.49,493.0,-0.7029,0.00041,7.4673]
[1779066502206,38.78,77050.16,493.0,-0.70219,0.00041,7.47554]
[1779066504054,38.78,77050.16,493.0,-0.70219,0.00041,7.47554]
[1779066503213,38.78,77053.07,493.0,-0.70098,0.00041,7.48963]
[1779066504327,38.78,77053.07,493.0,-0.70098,0.00041,7.48963]
[1779066504659,38.78,77056.0,493.0,-0.69976,0.00042,7.50376]
[1779066505510,38.78,77056.0,493.0,-0.69976,0.00042,7.50376]
[1779066505559,38.78,77056.0,493.0,-0.69976,0.00042,7.50376]
[1779066505747,38.78,77056.0,493.0,-0.69976,0.00042,7.50376]
[1779066505957,38.78,77058.37,493.0,-0.69878,0.00042,7.5151]
[1779066506234,38.78,77055.38,493.0,-0.70002,0.00042,7.50079]
[1779066508064,38.78,77055.38,493.0,-0.70002,0.00042,7.50079]
[1779066507241,38.78,77054.08,493.0,-0.70056,0.00042,7.49456]
[1779066508213,38.78,77054.08,493.0,-0.70056,0.00042,7.49456]
[1779066508248,38.78,77058.02,493.0,-0.69892,0.00042,7.51347]
[1779066509255,38.79,77067.06,493.0,-0.69514,0.00042,7.55645]
[1779066510560,38.79,77067.06,493.0,-0.69514,0.00042,7.55645]
[1779066510568,38.79,77067.06,493.0,-0.69514,0.00042,7.55645]
[1779066511066,38.79,77067.06,493.0,-0.69514,0.00042,7.55645]
[1779066510661,38.79,77066.01,493.0,-0.69556,0.00042,7.55165]
[1779066511231,38.79,77066.01,493.0,-0.69556,0.00042,7.55165]
[1779066511269,38.79,77067.61,493.0,-0.69511,0.00042,7.54756]
[1779066512250,38.79,77067.61,493.0,-0.69511,0.00042,7.54756]
[1779066512276,38.79,77071.58,493.0,-0.69344,0.00042,7.56625]
[1779066513250,38.79,77071.58,493.0,-0.69344,0.00042,7.56625]
[1779066513283,38.79,77074.41,493.0,-0.69225,0.00042,7.5795]
[1779066514954,38.79,77074.41,493.0,-0.69225,0.00042,7.5795]
[1779066514967,38.79,77074.41,493.0,-0.69225,0.00042,7.5795]
[1779066515043,38.79,77078.7,493.0,-0.69044,0.00042,7.59944]
[1779066515355,38.79,77078.7,493.0,-0.69044,0.00042,7.59944]
[1779066515397,38.79,77082.8,493.0,-0.6887,0.00042,7.6183]
[1779066516305,38.79,77086.73,493.0,-0.68704,0.00042,7.63626]
[1779066519747,38.79,77087.19,493.0,-0.68685,0.00042,7.63833]
[1779066519848,38.79,77086.37,493.0,-0.6872,0.00042,7.63458]
[1779066520252,38.79,77086.37,493.0,-0.6872,0.00042,7.63458]
[1779066520575,38.79,77086.37,493.0,-0.6872,0.00042,7.63458]
[1779066520731,38.79,77086.37,493.0,-0.6872,0.00042,7.63458]
[1779066520821,38.79,77079.92,493.0,-0.68992,0.00042,7.60506]
[1779066522078,38.79,77079.92,493.0,-0.68992,0.00042,7.60506]
[1779066521341,38.79,77071.44,493.0,-0.69349,0.00042,7.5657]
[1779066522128,38.79,77071.44,493.0,-0.69349,0.00042,7.5657]
[1779066522348,38.79,77066.6,493.0,-0.69553,0.00042,7.54291]
[1779066523355,38.79,77068.27,493.0,-0.69483,0.00042,7.55072]
[1779066526376,38.79,77066.99,493.0,-0.69536,0.00042,7.54485]
[1779066528086,38.79,77066.99,493.0,-0.69536,0.00042,7.54485]
[1779066528087,38.79,77066.99,493.0,-0.69536,0.00042,7.54485]
[1779066528139,38.79,77066.67,493.0,-0.69549,0.00042,7.54337]
[1779066528390,38.79,77066.78,493.0,-0.69544,0.00042,7.54392]
[1779066529397,38.79,77064.44,493.0,-0.69641,0.00042,7.5329]
[1779066531093,38.79,77064.44,493.0,-0.69641,0.00042,7.5329]
[1779066531238,38.79,77064.46,493.0,-0.6964,0.00042,7.53303]
[1779066531947,38.8,77067.01,493.0,-0.69533,0.00042,7.54518]
[1779066532914,38.8,77067.01,493.0,-0.69533,0.00042,7.54518]
[1779066532988,38.8,77072.62,493.0,-0.69297,0.00042,7.57152]
[1779066533425,38.8,77077.97,493.0,-0.69072,0.00042,7.59636]
[1779066534432,38.8,77079.99,493.0,-0.68986,0.00042,7.6057]
[1779066536961,38.8,77079.22,493.0,-0.69019,0.00042,7.60217]
[1779066537059,38.8,77073.27,493.0,-0.69268,0.00042,7.57466]
[1779066537453,38.8,77069.78,493.0,-0.69415,0.00042,7.55835]
[1779066538460,38.8,77068.32,493.0,-0.69476,0.00042,7.55156]
[1779066540099,38.8,77068.32,493.0,-0.69476,0.00042,7.55156]
[1779066540181,38.8,77068.66,493.0,-0.69461,0.00042,7.55318]
[1779066541100,38.8,77068.66,493.0,-0.69461,0.00042,7.55318]
[1779066540474,38.8,77067.75,493.0,-0.69499,0.00042,7.54893]
[1779066541191,38.8,77067.75,493.0,-0.69499,0.00042,7.54893]
[1779066541526,38.8,77067.75,493.0,-0.69499,0.00042,7.54893]
[1779066541539,38.8,77067.75,493.0,-0.69499,0.00042,7.54893]
[1779066541585,38.8,77073.47,493.0,-0.69259,0.00042,7.57571]
[1779066543052,38.8,77081.16,493.0,-0.68934,0.00042,7.61135]
[1779066543606,38.8,77090.57,493.0,-0.68536,0.00042,7.65421]
[1779066544275,38.8,77090.57,493.0,-0.68536,0.00042,7.65421]
[1779066544735,38.8,77090.57,493.0,-0.68536,0.00042,7.65421]
[1779066544836,38.81,77102.2,493.0,-0.6804,0.00043,7.70626]
[1779066546106,38.81,77102.2,493.0,-0.6804,0.00043,7.70626]
[1779066546517,38.81,77102.61,493.0,-0.68022,0.00043,7.7081]
[1779066547524,38.81,77104.66,493.0,-0.67934,0.00043,7.71716]
[1779066551552,38.81,77108.14,493.0,-0.67784,0.00043,7.7325]
[1779066553319,38.81,77107.7,493.0,-0.67803,0.00043,7.73059]
[1779066553792,38.81,77105.86,493.0,-0.67882,0.00043,7.72255]
[1779066554573,38.81,77104.68,493.0,-0.67932,0.00043,7.71737]
[1779066556413,38.81,77104.08,493.0,-0.67958,0.00043,7.71475]
[1779066556589,38.81,77105.54,493.0,-0.67895,0.00043,7.72119]
[1779066557595,38.81,77107.72,493.0,-0.67801,0.00043,7.73076]
[1779066559611,38.81,77108.99,493.0,-0.67747,0.00043,7.73633]
[1779066560918,38.81,77108.99,493.0,-0.67747,0.00043,7.73633]
[1779066561017,38.81,77109.39,493.0,-0.67729,0.00043,7.73808]
[1779066561625,38.81,77106.44,493.0,-0.67856,0.00043,7.7252]
[1779066563125,38.81,77106.44,493.0,-0.67856,0.00043,7.7252]
[1779066562632,38.81,77101.84,493.0,-0.68052,0.00043,7.70496]
[1779066564023,38.81,77100.5,493.0,-0.68109,0.00043,7.69908]
[1779066564646,38.81,77098.49,493.0,-0.68195,0.00043,7.69016]
[1779066569681,38.82,77098.29,493.0,-0.68201,0.00043,7.68953]
[1779066571101,38.82,77098.29,493.0,-0.68201,0.00043,7.68953]
[1779066571695,38.82,77102.92,493.0,-0.68023,0.00043,7.69864]
[1779066572702,38.82,77106.41,493.0,-0.67873,0.00043,7.71402]
[1779066573709,38.82,77108.8,493.0,-0.67771,0.00043,7.72449]
[1779066576097,38.82,77109.51,493.0,-0.6774,0.00043,7.72759]
[1779066576730,38.82,77114.12,493.0,-0.67542,0.00043,7.74764]
[1779066577737,38.82,77118.15,493.0,-0.67368,0.00043,7.76495]
[1779066579751,38.82,77116.79,493.0,-0.67427,0.00043,7.75908]
[1779066581318,38.82,77117.68,493.0,-0.67389,0.00043,7.76287]
[1779066581336,38.82,77117.68,493.0,-0.67389,0.00043,7.76287]
[1779066581573,38.82,77117.68,493.0,-0.67389,0.00043,7.76287]
[1779066581681,38.82,77117.68,493.0,-0.67389,0.00043,7.76287]
[1779066581765,38.82,77113.05,493.0,-0.67589,0.00043,7.74292]
[1779066582773,38.82,77114.64,493.0,-0.6752,0.00043,7.74978]
[1779066587807,38.82,77114.9,493.0,-0.6751,0.00043,7.75086]
[1779066589413,38.82,77115.33,493.0,-0.67491,0.00043,7.7527]
[1779066589443,38.82,77115.33,493.0,-0.67491,0.00043,7.7527]
[1779066589989,38.82,77115.33,493.0,-0.67491,0.00043,7.7527]
[1779066590831,38.82,77110.92,493.0,-0.67681,0.00043,7.73361]
[1779066591735,38.82,77110.92,493.0,-0.67681,0.00043,7.73361]
[1779066591838,38.82,77109.93,493.0,-0.67723,0.00043,7.72931]
[1779066593327,38.82,77109.26,493.0,-0.67752,0.00043,7.7264]
[1779066594171,38.82,77109.26,493.0,-0.67752,0.00043,7.7264]
[1779066593852,38.82,77109.24,493.0,-0.67753,0.00043,7.72632]
[1779066594641,38.82,77109.24,493.0,-0.67753,0.00043,7.72632]
[1779066594864,38.82,77109.24,493.0,-0.67753,0.00043,7.72632]
[1779066594916,38.82,77120.61,493.0,-0.67263,0.00043,7.77537]
[1779066595866,38.82,77134.42,493.0,-0.66664,0.00043,7.83335]
[1779066596224,38.82,77134.42,493.0,-0.66664,0.00043,7.83335]
[1779066596264,38.82,77134.42,493.0,-0.66664,0.00043,7.83335]
[1779066596873,38.82,77133.55,493.0,-0.66703,0.00043,7.82971]
[1779066597880,38.82,77131.75,493.0,-0.66781,0.00043,7.82221]
[1779066599894,38.82,77130.16,493.0,-0.6685,0.00043,7.81561]
[1779066602061,38.82,77129.71,493.0,-0.66869,0.00043,7.81375]
[1779066602149,38.82,77129.71,493.0,-0.66869,0.00043,7.81375]
[1779066602188,38.82,77128.3,493.0,-0.66931,0.00043,7.80783]
[1779066602915,38.82,77134.78,493.0,-0.66649,0.00043,7.83479]
[1779066603922,38.82,77137.49,493.0,-0.66531,0.00044,7.84596]
[1779066606943,38.82,77140.69,493.0,-0.66392,0.00044,7.85903]
[1779066609018,38.82,77147.37,493.0,-0.661,0.00044,7.88607]
[1779066609965,38.82,77149.71,493.0,-0.65998,0.00044,7.89544]
[1779066610971,38.82,77152.43,493.0,-0.65879,0.00044,7.90627]
[1779066611559,38.82,77152.43,493.0,-0.65879,0.00044,7.90627]
[1779066611978,38.82,77154.45,493.0,-0.6579,0.00044,7.91425]
[1779066615000,38.82,77155.98,493.0,-0.65724,0.00044,7.92021]
[1779066616672,38.82,77156.07,493.0,-0.6572,0.00044,7.92054]
[1779066617016,38.82,77168.16,493.0,-0.65187,0.00044,7.96744]
[1779066618132,38.82,77178.01,493.0,-0.64751,0.00044,8.00461]
[1779066619023,38.82,77178.01,493.0,-0.64751,0.00044,8.00461]
[1779066619030,38.82,77173.73,493.0,-0.64941,0.00044,7.98855]
[1779066619668,38.82,77173.73,493.0,-0.64941,0.00044,7.98855]
[1779066620037,38.81,77161.9,493.0,-0.65465,0.00044,7.94323]
[1779066621044,38.81,77153.68,493.0,-0.65827,0.00044,7.91093]
[1779066622051,38.81,77149.81,493.0,-0.65998,0.00044,7.89548]
[1779066622856,38.81,77149.81,493.0,-0.65998,0.00044,7.89548]
[1779066623058,38.81,77142.68,493.0,-0.6631,0.00044,7.86671]
[1779066623474,38.81,77142.68,493.0,-0.6631,0.00044,7.86671]
[1779066624065,38.81,77140.52,493.0,-0.66405,0.00044,7.85789]
[1779066625073,38.81,77143.16,493.0,-0.66289,0.00044,7.86862]
[1779066626079,38.81,77145.19,493.0,-0.66201,0.00044,7.87681]
[1779066627086,38.81,77147.43,493.0,-0.66103,0.00044,7.88584]
[1779066628197,38.81,77149.33,493.0,-0.6602,0.00044,7.89346]
[1779066629100,38.81,77151.61,493.0,-0.6592,0.00044,7.90255]
[1779066631114,38.81,77149.77,493.0,-0.6602,0.00044,7.88386]
[1779066633128,38.8,77146.04,493.0,-0.66184,0.00044,7.86883]
[1779066636149,38.8,77148.0,493.0,-0.66099,0.00044,7.87663]
[1779066637156,38.8,77149.49,493.0,-0.66034,0.00044,7.88261]
[1779066637535,38.8,77149.49,493.0,-0.66034,0.00044,7.88261]
[1779066638163,38.8,77154.63,493.0,-0.65808,0.00044,7.90306]
[1779066638584,38.8,77154.63,493.0,-0.65808,0.00044,7.90306]
[1779066639170,38.8,77169.13,493.0,-0.65168,0.00044,7.95944]
[1779066640177,38.8,77178.13,493.0,-0.64769,0.00044,7.99341]
[1779066645213,38.8,77177.76,493.0,-0.64787,0.00044,7.99193]
[1779066647227,38.8,77176.47,493.0,-0.64844,0.00044,7.98706]
[1779066650248,38.79,77177.74,493.0,-0.64789,0.00044,7.99175]
[1779066652301,38.79,77177.68,493.0,-0.64792,0.00044,7.99151]
[1779066652433,38.79,77177.68,493.0,-0.64792,0.00044,7.99151]
[1779066653174,38.79,77178.01,493.0,-0.64777,0.00044,7.99273]
[1779066654158,38.79,77197.71,493.0,-0.63898,0.00045,8.06433]
[1779066654889,38.79,77197.71,493.0,-0.63898,0.00045,8.06433]
[1779066654923,38.79,77207.65,493.0,-0.63452,0.00045,8.09897]
[1779066655494,38.79,77207.65,493.0,-0.63452,0.00045,8.09897]
[1779066655918,38.79,77207.65,493.0,-0.63452,0.00045,8.09897]
[1779066655992,38.79,77207.65,493.0,-0.63452,0.00045,8.09897]
[1779066656211,38.79,77213.89,493.0,-0.63171,0.00045,8.12022]
[1779066656492,38.79,77213.89,493.0,-0.63171,0.00045,8.12022]
[1779066656493,38.79,77213.89,493.0,-0.63171,0.00045,8.12022]
[1779066656596,38.79,77222.62,493.0,-0.62777,0.00045,8.14929]
[1779066657301,38.79,77229.67,493.0,-0.62457,0.00045,8.17216]
[1779066659006,38.79,77233.69,493.0,-0.62276,0.00045,8.18491]
[1779066661141,38.79,77238.67,493.0,-0.62049,0.00046,8.20055]
[1779066661383,38.78,77235.89,493.0,-0.62176,0.00045,8.19182]
[1779066662390,38.78,77229.05,493.0,-0.62487,0.00045,8.17003]
[1779066663498,38.78,77229.05,493.0,-0.62487,0.00045,8.17003]
[1779066663836,38.78,77229.05,493.0,-0.62487,0.00045,8.17003]
[1779066663931,38.78,77229.05,493.0,-0.62487,0.00045,8.17003]
[1779066664011,38.78,77229.05,493.0,-0.62487,0.00045,8.17003]
[1779066664022,38.78,77229.05,493.0,-0.62487,0.00045,8.17003]
[1779066664083,38.78,77227.71,493.0,-0.62548,0.00045,8.1657]
[1779066665188,38.78,77227.71,493.0,-0.62548,0.00045,8.1657]
[1779066665216,38.78,77227.71,493.0,-0.62548,0.00045,8.1657]
[1779066664409,38.78,77236.86,493.0,-0.62133,0.00046,8.19483]
[1779066665462,38.78,77246.51,493.0,-0.61693,0.00046,8.2246]
[1779066668032,38.78,77243.25,493.0,-0.61843,0.00046,8.21454]
[1779066668507,38.78,77243.25,493.0,-0.61843,0.00046,8.21454]
[1779066669008,38.78,77243.25,493.0,-0.61843,0.00046,8.21454]
[1779066669109,38.78,77235.1,493.0,-0.62215,0.00045,8.18914]
[1779066669448,38.78,77230.62,493.0,-0.62419,0.00045,8.17489]
[1779066670510,38.78,77230.62,493.0,-0.62419,0.00045,8.17489]
[1779066671012,38.78,77230.62,493.0,-0.62419,0.00045,8.17489]
[1779066671027,38.77,77229.25,493.0,-0.62482,0.00045,8.17043]
[1779066671409,38.77,77229.25,493.0,-0.62482,0.00045,8.17043]
[1779066671435,38.77,77229.25,493.0,-0.62482,0.00045,8.17043]
[1779066671512,38.77,77229.25,493.0,-0.62482,0.00045,8.17043]
[1779066671512,38.77,77229.25,493.0,-0.62482,0.00045,8.17043]
[1779066671694,38.77,77229.25,493.0,-0.62482,0.00045,8.17043]
[1779066671845,38.77,77229.25,493.0,-0.62482,0.00045,8.17043]
[1779066671946,38.77,77225.3,493.0,-0.62662,0.00045,8.15758]
[1779066673512,38.77,77224.16,493.0,-0.62714,0.00045,8.15386]
[1779066673574,38.77,77228.22,493.0,-0.6253,0.00045,8.16699]
[1779066675490,38.77,77231.49,493.0,-0.62383,0.00045,8.17744]
[1779066676755,38.77,77231.49,493.0,-0.62383,0.00045,8.17744]
[1779066677080,38.77,77231.49,493.0,-0.62383,0.00045,8.17744]
[1779066679522,38.76,77230.23,493.0,-0.62441,0.00045,8.17332]
[1779066679624,38.76,77230.23,493.0,-0.62441,0.00045,8.17332]
[1779066679967,38.76,77230.23,493.0,-0.62441,0.00045,8.17332]
[1779066680756,38.76,77229.4,493.0,-0.6248,0.00045,8.17059]
[1779066680813,38.76,77226.37,493.0,-0.62617,0.00045,8.16079]
[1779066681532,38.76,77224.21,493.0,-0.62716,0.00045,8.15369]
[1779066682712,38.76,77224.21,493.0,-0.62716,0.00045,8.15369]
[1779066682929,38.76,77224.21,493.0,-0.62716,0.00045,8.15369]
[1779066683012,38.75,77221.74,493.0,-0.6283,0.00045,8.14546]
[1779066683539,38.75,77221.74,493.0,-0.6283,0.00045,8.14546]
[1779066683547,38.75,77221.24,493.0,-0.62852,0.00045,8.1438]
[1779066685007,38.75,77216.08,493.0,-0.63087,0.00045,8.12651]
[1779066686568,38.74,77213.34,493.0,-0.63212,0.00045,8.11722]
[1779066690596,38.74,77211.27,493.0,-0.63307,0.00045,8.11002]
[1779066692487,38.74,77210.29,493.0,-0.63368,0.00045,8.09553]
[1779066693040,38.74,77210.29,493.0,-0.63368,0.00045,8.09553]
[1779066693141,38.73,77212.74,493.0,-0.63259,0.00045,8.10381]
[1779066693542,38.73,77212.74,493.0,-0.63259,0.00045,8.10381]
[1779066693617,38.73,77217.29,493.0,-0.63053,0.00045,8.11917]
[1779066695043,38.73,77217.29,493.0,-0.63053,0.00045,8.11917]
[1779066695144,38.73,77220.06,493.0,-0.62928,0.00045,8.12834]
[1779066695544,38.73,77220.06,493.0,-0.62928,0.00045,8.12834]
[1779066696044,38.73,77220.06,493.0,-0.62928,0.00045,8.12834]
[1779066696545,38.73,77219.61,493.0,-0.62949,0.00045,8.1268]
[1779066698046,38.73,77219.96,493.0,-0.62933,0.00045,8.12796]
[1779066700666,38.72,77224.68,493.0,-0.62722,0.00045,8.14334]
[1779066702137,38.72,77226.85,493.0,-0.62624,0.00045,8.15036]
[1779066702551,38.72,77226.85,493.0,-0.62624,0.00045,8.15036]
[1779066702680,38.72,77224.32,493.0,-0.62739,0.00045,8.1421]
[1779066704051,38.72,77224.32,493.0,-0.62739,0.00045,8.1421]
[1779066704094,38.71,77222.43,493.0,-0.62826,0.00045,8.1358]
[1779066704552,38.71,77222.43,493.0,-0.62826,0.00045,8.1358]
[1779066705056,38.71,77222.43,493.0,-0.62826,0.00045,8.1358]
[1779066706708,38.71,77225.94,493.0,-0.62668,0.00045,8.14726]
[1779066708516,38.71,77225.93,493.0,-0.62669,0.00045,8.1472]
[1779066709198,38.71,77229.37,493.0,-0.62513,0.00046,8.15833]
[1779066710013,38.71,77236.06,493.0,-0.62208,0.00046,8.17968]
[1779066712759,38.7,77234.53,493.0,-0.62279,0.00046,8.17476]
[1779066717794,38.7,77235.45,493.0,-0.62239,0.00046,8.17752]
[1779066721822,38.69,77237.34,493.0,-0.62155,0.00046,8.18336]
[1779066723836,38.69,77235.4,493.0,-0.62245,0.00046,8.17716]
[1779066726857,38.68,77234.03,493.0,-0.62309,0.00046,8.17271]
[1779066728133,38.68,77231.11,493.0,-0.62443,0.00046,8.16331]
[1779066732087,38.68,77230.56,493.0,-0.62469,0.00046,8.16147]
[1779066732359,38.67,77229.9,493.0,-0.62499,0.00046,8.15931]
[1779066732442,38.67,77229.9,493.0,-0.62499,0.00046,8.15931]
[1779066733124,38.67,77229.9,493.0,-0.62499,0.00046,8.15931]
[1779066733212,38.67,77222.64,493.0,-0.6283,0.00045,8.13553]
[1779066733588,38.67,77222.64,493.0,-0.6283,0.00045,8.13553]
[1779066733589,38.67,77222.64,493.0,-0.6283,0.00045,8.13553]
[1779066734914,38.67,77224.21,493.0,-0.6276,0.00045,8.14062]
[1779066736169,38.67,77224.21,493.0,-0.6276,0.00045,8.14062]
[1779066736273,38.67,77226.19,493.0,-0.62671,0.00046,8.14708]
[1779066736598,38.67,77226.19,493.0,-0.62671,0.00046,8.14708]
[1779066736932,38.66,77222.08,493.0,-0.62858,0.00045,8.1335]
[1779066737939,38.66,77219.28,493.0,-0.62986,0.00045,8.12413]
[1779066740101,38.66,77218.75,493.0,-0.63011,0.00045,8.12231]
[1779066740161,38.66,77218.72,493.0,-0.63013,0.00045,8.12216]
[1779066740602,38.66,77218.72,493.0,-0.63013,0.00045,8.12216]
[1779066740966,38.66,77216.2,493.0,-0.63128,0.00045,8.11365]
[1779066741973,38.65,77214.04,493.0,-0.63226,0.00045,8.10629]
[1779066743758,38.65,77213.3,493.0,-0.6326,0.00045,8.10374]
[1779066744104,38.65,77213.3,493.0,-0.6326,0.00045,8.10374]
[1779066744169,38.65,77216.77,493.0,-0.63104,0.00045,8.11546]
[1779066745754,38.65,77217.09,493.0,-0.6309,0.00045,8.1165]
[1779066745801,38.65,77217.09,493.0,-0.6309,0.00045,8.1165]
[1779066746109,38.65,77217.09,493.0,-0.6309,0.00045,8.1165]
[1779066746210,38.65,77216.65,493.0,-0.6311,0.00045,8.11497]
[1779066747008,38.65,77213.57,493.0,-0.6325,0.00045,8.1045]
[1779066749871,38.64,77213.77,493.0,-0.63242,0.00045,8.10511]
[1779066752048,38.64,77209.13,493.0,-0.6347,0.00045,8.07798]
[1779066752964,38.64,77209.13,493.0,-0.6347,0.00045,8.07798]
[1779066753055,38.64,77208.11,493.0,-0.63517,0.00045,8.0744]
[1779066754062,38.64,77204.36,493.0,-0.63687,0.00045,8.06133]
[1779066755051,38.64,77204.36,493.0,-0.63687,0.00045,8.06133]
[1779066755069,38.64,77196.54,493.0,-0.6404,0.00045,8.0336]
[1779066756076,38.64,77194.75,493.0,-0.64121,0.00045,8.02712]
[1779066758264,38.63,77194.06,493.0,-0.64153,0.00045,8.02459]
[1779066758298,38.63,77194.06,493.0,-0.64153,0.00045,8.02459]
[1779066758365,38.63,77195.14,493.0,-0.64104,0.00045,8.02844]
[1779066759097,38.63,77197.97,493.0,-0.63977,0.00045,8.03854]
[1779066760104,38.63,77201.75,493.0,-0.63807,0.00045,8.05192]
[1779066765139,38.62,77202.54,493.0,-0.63775,0.00045,8.05443]
[1779066768160,38.62,77205.12,493.0,-0.6366,0.00045,8.06338]
[1779066769167,38.61,77207.22,493.0,-0.63566,0.00045,8.07066]
[1779066769553,38.61,77207.22,493.0,-0.63566,0.00045,8.07066]
[1779066770174,38.61,77202.64,493.0,-0.63773,0.00045,8.05461]
[1779066771181,38.61,77201.38,493.0,-0.6383,0.00045,8.05013]
[1779066773195,38.61,77199.7,493.0,-0.63907,0.00045,8.04411]
[1779066776216,38.61,77195.34,493.0,-0.64105,0.00045,8.02838]
[1779066777223,38.6,77191.89,493.0,-0.64261,0.00045,8.01586]
[1779066778230,38.6,77193.26,493.0,-0.642,0.00045,8.0208]
[1779066783265,38.6,77191.77,493.0,-0.6427,0.00045,8.0152]
[1779066787762,38.59,77191.7,493.0,-0.64274,0.00045,8.01482]
[1779066788305,38.59,77183.84,493.0,-0.64628,0.00045,7.98583]
[1779066789311,38.59,77173.8,493.0,-0.65079,0.00045,7.94792]
[1779066790318,38.59,77171.81,493.0,-0.65168,0.00045,7.94025]
[1779066791998,38.58,77171.85,493.0,-0.65167,0.00045,7.94036]
[1779066792332,38.58,77166.71,493.0,-0.65396,0.00045,7.92046]
[1779066793339,38.58,77162.37,493.0,-0.6559,0.00044,7.90346]
[1779066795915,38.58,77161.38,493.0,-0.65634,0.00044,7.89949]
[1779066796304,38.58,77161.38,493.0,-0.65634,0.00044,7.89949]
[1779066796682,38.58,77160.78,493.0,-0.65662,0.00044,7.89708]
[1779066797187,38.58,77160.78,493.0,-0.65662,0.00044,7.89708]
[1779066801396,38.57,77159.22,493.0,-0.65733,0.00044,7.89068]
[1779066802379,38.57,77159.22,493.0,-0.65733,0.00044,7.89068]
[1779066802727,38.57,77158.14,493.0,-0.65782,0.00044,7.88635]
[1779066803078,38.57,77158.14,493.0,-0.65782,0.00044,7.88635]
[1779066804417,38.57,77156.98,493.0,-0.65834,0.00044,7.88166]
[1779066806431,38.57,77155.66,493.0,-0.65894,0.00044,7.87632]
[1779066807521,38.57,77155.66,493.0,-0.65894,0.00044,7.87632]
[1779066809458,38.56,77155.77,493.0,-0.65889,0.00044,7.8767]
[1779066809697,38.56,77155.77,493.0,-0.65889,0.00044,7.8767]
[1779066810327,38.56,77155.57,493.0,-0.65899,0.00044,7.87584]
[1779066810612,38.56,77152.03,493.0,-0.66056,0.00044,7.86162]
[1779066811966,38.56,77150.11,493.0,-0.6616,0.00044,7.84245]
[1779066813480,38.56,77153.01,493.0,-0.66032,0.00044,7.85416]
[1779066814847,38.56,77153.01,493.0,-0.66032,0.00044,7.85416]
[1779066814907,38.56,77152.06,493.0,-0.66074,0.00044,7.85031]
[1779066816015,38.56,77152.06,493.0,-0.66074,0.00044,7.85031]
[1779066816273,38.56,77157.63,493.0,-0.65827,0.00044,7.87263]
[1779066817508,38.56,77155.5,493.0,-0.65922,0.00044,7.86409]
[1779066818515,38.56,77153.37,493.0,-0.66017,0.00044,7.85552]
[1779066819522,38.56,77151.59,493.0,-0.66096,0.00044,7.84832]
[1779066820529,38.56,77149.85,493.0,-0.66173,0.00044,7.84125]
[1779066822543,38.56,77148.15,493.0,-0.66249,0.00044,7.83432]
[1779066824557,38.56,77150.96,493.0,-0.66125,0.00044,7.84572]
[1779066827994,38.56,77151.51,493.0,-0.661,0.00044,7.84792]
[1779066828210,38.56,77151.51,493.0,-0.661,0.00044,7.84792]
[1779066830599,38.55,77154.62,493.0,-0.65963,0.00044,7.86039]
[1779066833622,38.55,77155.37,493.0,-0.65931,0.00044,7.86332]
[1779066835634,38.55,77155.42,493.0,-0.65929,0.00044,7.86346]
[1779066837648,38.55,77156.67,493.0,-0.65875,0.00044,7.86841]
[1779066839662,38.55,77155.3,493.0,-0.65936,0.00044,7.86287]
[1779066841578,38.55,77154.97,493.0,-0.65951,0.00044,7.86152]
[1779066841751,38.55,77157.53,493.0,-0.65838,0.00044,7.87173]
[1779066842971,38.55,77157.53,493.0,-0.65838,0.00044,7.87173]
[1779066843072,38.55,77161.22,493.0,-0.65674,0.00044,7.88638]
[1779066843690,38.55,77159.53,493.0,-0.65749,0.00044,7.87968]
[1779066844697,38.55,77152.81,493.0,-0.66047,0.00044,7.85276]
[1779066850189,38.54,77152.53,493.0,-0.66061,0.00044,7.85156]
[1779066850197,38.54,77152.53,493.0,-0.66061,0.00044,7.85153]
[1779066850750,38.54,77146.73,493.0,-0.66318,0.00044,7.82796]
[1779066851757,38.54,77144.12,493.0,-0.66433,0.00044,7.81725]
[1779066855785,38.54,77140.66,493.0,-0.66585,0.00044,7.803]
[1779066857119,38.54,77137.91,493.0,-0.66706,0.00044,7.79153]
[1779066857539,38.54,77137.91,493.0,-0.66706,0.00044,7.79153]
[1779066858025,38.54,77126.45,493.0,-0.67209,0.00044,7.7431]
[1779066859115,38.54,77126.45,493.0,-0.67209,0.00044,7.7431]
[1779066859331,38.54,77117.35,493.0,-0.67606,0.00044,7.70378]
[1779066859704,38.54,77117.35,493.0,-0.67606,0.00044,7.70378]
[1779066860320,38.54,77117.35,493.0,-0.67606,0.00044,7.70378]
[1779066860363,38.54,77115.0,493.0,-0.67708,0.00043,7.6935]
[1779066861435,38.54,77115.0,493.0,-0.67708,0.00043,7.6935]
[1779066861480,38.54,77112.77,493.0,-0.67806,0.00043,7.68365]
[1779066863379,38.54,77112.64,493.0,-0.67812,0.00043,7.68307]
[1779066863445,38.54,77112.64,493.0,-0.67812,0.00043,7.68307]
[1779066863485,38.54,77113.53,493.0,-0.67773,0.00043,7.68698]
[1779066863912,38.54,77113.53,493.0,-0.67773,0.00043,7.68698]
[1779066864037,38.54,77113.53,493.0,-0.67773,0.00043,7.68698]
[1779066864037,38.54,77113.53,493.0,-0.67773,0.00043,7.68698]
[1779066864209,38.54,77113.53,493.0,-0.67773,0.00043,7.68698]
[1779066864401,38.54,77113.53,493.0,-0.67773,0.00043,7.68698]
[1779066864431,38.54,77113.53,493.0,-0.67773,0.00043,7.68698]
[1779066864452,38.54,77097.77,493.0,-0.68455,0.00043,7.61656]
[1779066864767,38.54,77097.77,493.0,-0.68455,0.00043,7.61656]
[1779066864853,38.54,77077.7,493.0,-0.69314,0.00043,7.52394]
[1779066866291,38.54,77077.7,493.0,-0.69314,0.00043,7.52394]
[1779066866302,38.54,77071.75,493.0,-0.69567,0.00042,7.49581]
[1779066866512,38.54,77071.75,493.0,-0.69567,0.00042,7.49581]
[1779066866790,38.54,77071.75,493.0,-0.69567,0.00042,7.49581]
[1779066866867,38.54,77067.89,493.0,-0.69731,0.00042,7.47743]
[1779066867581,38.54,77067.89,493.0,-0.69731,0.00042,7.47743]
[1779066868014,38.54,77067.89,493.0,-0.69731,0.00042,7.47743]
[1779066868066,38.54,77067.89,493.0,-0.69731,0.00042,7.47743]
[1779066868163,38.54,77068.24,493.0,-0.69715,0.00042,7.47914]
[1779066868512,38.54,77068.24,493.0,-0.69715,0.00042,7.47914]
[1779066868564,38.54,77068.24,493.0,-0.69715,0.00042,7.47914]
[1779066868882,38.54,77067.53,493.0,-0.69746,0.00042,7.47574]
[1779066870017,38.54,77067.53,493.0,-0.69746,0.00042,7.47574]
[1779066870070,38.54,77067.53,493.0,-0.69746,0.00042,7.47574]
[1779066870159,38.54,77068.52,493.0,-0.69703,0.00042,7.48053]
[1779066870625,38.54,77068.52,493.0,-0.69703,0.00042,7.48053]
[1779066870676,38.54,77068.52,493.0,-0.69703,0.00042,7.48053]
[1779066870891,38.54,77068.52,493.0,-0.69703,0.00042,7.48053]
[1779066870896,38.54,77076.79,493.0,-0.69352,0.00043,7.51971]
[1779066871915,38.54,77076.79,493.0,-0.69352,0.00043,7.51971]
[1779066872001,38.54,77080.47,493.0,-0.69217,0.00043,7.52538]
[1779066872910,38.54,77086.58,493.0,-0.68956,0.00043,7.55385]
[1779066873917,38.54,77088.06,493.0,-0.68892,0.00043,7.56077]
[1779066874924,38.54,77089.67,493.0,-0.68822,0.00043,7.56825]
[1779066876938,38.55,77090.81,493.0,-0.68772,0.00043,7.57358]
[1779066878952,38.55,77088.23,493.0,-0.68882,0.00043,7.56179]
[1779066881972,38.55,77087.51,493.0,-0.68912,0.00043,7.55855]
[1779066882073,38.55,77087.47,493.0,-0.68913,0.00043,7.55847]
[1779066882980,38.55,77082.71,493.0,-0.69116,0.00043,7.53639]
[1779066887008,38.56,77077.9,493.0,-0.69319,0.00043,7.51416]
[1779066888016,38.56,77073.02,493.0,-0.69526,0.00042,7.49121]
[1779066888544,38.56,77073.02,493.0,-0.69526,0.00042,7.49121]
[1779066889023,38.56,77067.63,493.0,-0.69754,0.00042,7.46557]
[1779066890032,38.56,77065.85,493.0,-0.6983,0.00042,7.45705]
[1779066890548,38.56,77065.85,493.0,-0.6983,0.00042,7.45705]
[1779066890568,38.56,77065.85,493.0,-0.6983,0.00042,7.45705]
[1779066891104,38.56,77065.85,493.0,-0.6983,0.00042,7.45705]
[1779066891243,38.56,77065.85,493.0,-0.6983,0.00042,7.45705]
[1779066891277,38.56,77069.2,493.0,-0.69687,0.00042,7.47314]
[1779066891553,38.56,77069.2,493.0,-0.69687,0.00042,7.47314]
[1779066891556,38.56,77069.2,493.0,-0.69687,0.00042,7.47314]
[1779066891875,38.56,77069.2,493.0,-0.69687,0.00042,7.47314]
[1779066892211,38.56,77057.01,493.0,-0.70203,0.00042,7.41428]
[1779066893053,38.55,77047.68,493.0,-0.70595,0.00042,7.36846]
[1779066895207,38.55,77047.18,493.0,-0.70616,0.00042,7.36594]
[1779066895513,38.55,77048.67,493.0,-0.70554,0.00042,7.37328]
[1779066896303,38.55,77048.67,493.0,-0.70554,0.00042,7.37328]
[1779066896402,38.55,77045.87,493.0,-0.70671,0.00042,7.35939]
[1779066897348,38.55,77045.87,493.0,-0.70671,0.00042,7.35939]
[1779066897453,38.55,77042.22,493.0,-0.70824,0.00042,7.34123]
[1779066897571,38.55,77042.22,493.0,-0.70824,0.00042,7.34123]
[1779066899107,38.55,77040.14,493.0,-0.70911,0.00042,7.3308]
[1779066900114,38.55,77034.6,493.0,-0.71141,0.00041,7.30303]
[1779066901122,38.55,77023.21,493.0,-0.71612,0.00041,7.2451]
[1779066902128,38.55,77014.34,493.0,-0.71976,0.00041,7.19936]
[1779066903135,38.55,77016.89,493.0,-0.71872,0.00041,7.21252]
[1779066904142,38.55,77018.38,493.0,-0.7181,0.00041,7.2203]
[1779066905149,38.55,77025.04,493.0,-0.71536,0.00041,7.25459]
[1779066906156,38.55,77021.66,493.0,-0.71674,0.00041,7.23736]
[1779066906572,38.55,77021.66,493.0,-0.71674,0.00041,7.23736]
[1779066907163,38.55,77010.58,493.0,-0.72127,0.00041,7.18013]
[1779066908170,38.55,76999.34,493.0,-0.72583,0.0004,7.12126]
[1779066908682,38.55,76999.34,493.0,-0.72583,0.0004,7.12126]
[1779066909059,38.55,76999.34,493.0,-0.72583,0.0004,7.12126]
[1779066909177,38.55,76994.94,493.0,-0.7276,0.0004,7.09809]
[1779066909574,38.55,76994.94,493.0,-0.7276,0.0004,7.09809]
[1779066909833,38.55,76994.94,493.0,-0.7276,0.0004,7.09809]
[1779066910184,38.56,76988.27,493.0,-0.73028,0.0004,7.06261]
[1779066911191,38.56,76981.49,493.0,-0.73298,0.0004,7.02629]
[1779066912357,38.56,76981.49,493.0,-0.73298,0.0004,7.02629]
[1779066912529,38.56,76981.49,493.0,-0.73298,0.0004,7.02629]
[1779066912538,38.56,76981.49,493.0,-0.73298,0.0004,7.02629]
[1779066913515,38.56,76973.11,493.0,-0.7363,0.0004,6.98109]
[1779066913626,38.56,76973.11,493.0,-0.7363,0.0004,6.98109]
[1779066914517,38.56,76973.11,493.0,-0.7363,0.0004,6.98109]
[1779066914212,38.56,76966.58,493.0,-0.73887,0.00039,6.94552]
[1779066915330,38.56,76960.47,493.0,-0.74127,0.00039,6.91205]
[1779066915836,38.56,76960.47,493.0,-0.74127,0.00039,6.91205]
[1779066916226,38.59,76955.97,493.0,-0.74289,0.00039,6.88907]
[1779066917134,38.59,76955.97,493.0,-0.74289,0.00039,6.88907]
[1779066917352,38.62,76943.94,493.0,-0.74742,0.00039,6.82421]
[1779066918450,38.63,76937.25,493.0,-0.74993,0.00039,6.78775]
[1779066919247,38.65,76934.06,493.0,-0.75105,0.00038,6.77127]
[1779066919750,38.65,76934.06,493.0,-0.75105,0.00038,6.77127]
[1779066920255,38.67,76925.22,493.0,-0.75432,0.00038,6.72286]
[1779066920745,38.67,76925.22,493.0,-0.75432,0.00038,6.72286]
[1779066921139,38.67,76925.22,493.0,-0.75432,0.00038,6.72286]
[1779066921262,38.7,76920.05,493.0,-0.75613,0.00038,6.69563]
[1779066922269,38.73,76923.55,493.0,-0.75463,0.00038,6.7181]
[1779066923275,38.75,76931.34,493.0,-0.7515,0.00038,6.76445]
[1779066927303,38.83,76934.61,493.0,-0.7498,0.00038,6.7894]
[1779066928310,38.84,76933.07,493.0,-0.75038,0.00038,6.7809]
[1779066929317,38.84,76928.47,493.0,-0.75212,0.00038,6.75518]
[1779066931331,38.9,76937.35,493.0,-0.74864,0.00038,6.79789]
[1779066932195,38.9,76937.35,493.0,-0.74864,0.00038,6.79789]
[1779066932279,38.9,76937.35,493.0,-0.74864,0.00038,6.79789]
[1779066932338,38.9,76953.75,493.0,-0.74228,0.00039,6.88885]
[1779066933345,38.91,76961.51,493.0,-0.73924,0.00039,6.93142]
[1779066933874,38.91,76961.51,493.0,-0.73924,0.00039,6.93142]
[1779066934018,38.91,76961.51,493.0,-0.73924,0.00039,6.93142]
[1779066934236,38.91,76961.51,493.0,-0.73924,0.00039,6.93142]
[1779066934353,38.91,76974.62,493.0,-0.73408,0.0004,7.00237]
[1779066935360,38.91,76982.68,493.0,-0.73087,0.0004,7.04554]
[1779066936367,38.91,76983.86,493.0,-0.7304,0.0004,7.0519]
[1779066937374,38.91,76987.46,493.0,-0.72896,0.0004,7.07105]
[1779066939388,38.92,76983.85,493.0,-0.73038,0.0004,7.05215]
[1779066940395,38.92,76979.8,493.0,-0.73198,0.0004,7.03064]
[1779066941402,38.92,76973.31,493.0,-0.73455,0.00039,6.99595]
[1779066942409,38.92,76975.74,493.0,-0.73358,0.0004,7.00905]
[1779066943416,38.92,76980.45,493.0,-0.73171,0.0004,7.03426]
[1779066944429,38.92,76983.49,493.0,-0.7305,0.0004,7.05053]
[1779066945477,38.92,76983.49,493.0,-0.7305,0.0004,7.05053]
[1779066945503,38.92,76983.49,493.0,-0.7305,0.0004,7.05053]
[1779066945505,38.92,76992.0,493.0,-0.72709,0.0004,7.09558]
[1779066946443,38.92,77011.93,493.0,-0.71905,0.00041,7.19903]
[1779066946711,38.92,77011.93,493.0,-0.71905,0.00041,7.19903]
[1779066947549,38.92,77024.48,493.0,-0.71394,0.00041,7.26276]
[1779066948457,38.92,77027.0,493.0,-0.71291,0.00041,7.2754]
[1779066949464,38.92,77024.8,493.0,-0.71381,0.00041,7.26436]
[1779066950471,38.92,77023.28,493.0,-0.71443,0.00041,7.25673]
[1779066951478,38.92,77020.24,493.0,-0.71567,0.00041,7.2414]
[1779066952485,38.92,77016.84,493.0,-0.71705,0.00041,7.22413]
[1779066953492,38.92,77012.05,493.0,-0.719,0.00041,7.19968]
[1779066954499,38.92,77010.82,493.0,-0.7195,0.00041,7.19339]
[1779066955506,38.92,77001.84,493.0,-0.72313,0.0004,7.1471]
[1779066956515,38.93,77000.11,493.0,-0.72382,0.0004,7.13816]
[1779066957521,38.93,76997.79,493.0,-0.72476,0.0004,7.12609]
[1779066958528,38.92,76998.7,493.0,-0.72439,0.0004,7.13077]
[1779066958844,38.92,76998.7,493.0,-0.72439,0.0004,7.13077]
[1779066959535,38.92,76993.12,493.0,-0.72664,0.0004,7.10155]
[1779066959806,38.92,76993.12,493.0,-0.72664,0.0004,7.10155]
[1779066960547,38.92,76982.9,493.0,-0.73072,0.0004,7.04759]
[1779066960790,38.92,76982.9,493.0,-0.73072,0.0004,7.04759]
[1779066961527,38.92,76982.9,493.0,-0.73072,0.0004,7.04759]
[1779066961553,38.92,76977.15,493.0,-0.733,0.0004,7.01698]
[1779066962560,38.92,76970.44,493.0,-0.73564,0.00039,6.98103]
[1779066963567,38.92,76971.11,493.0,-0.73537,0.00039,6.98472]
[1779066965581,38.93,76970.36,493.0,-0.73566,0.00039,6.98085]
[1779066966588,38.93,76969.37,493.0,-0.73604,0.00039,6.97561]
[1779066967595,38.93,76964.44,493.0,-0.73797,0.00039,6.94905]
[1779066968934,38.93,76956.42,493.0,-0.7411,0.00039,6.90544]
[1779066971067,38.93,76956.21,493.0,-0.74118,0.00039,6.90438]
[1779066971238,38.93,76956.21,493.0,-0.74118,0.00039,6.90438]
[1779066972160,38.93,76955.93,493.0,-0.74127,0.00039,6.90302]
[1779066972191,38.94,76949.23,493.0,-0.74387,0.00039,6.86638]
[1779066972860,38.94,76949.23,493.0,-0.74387,0.00039,6.86638]
[1779066973068,38.94,76949.23,493.0,-0.74387,0.00039,6.86638]
[1779066974094,38.94,76953.75,493.0,-0.7421,0.00039,6.89133]
[1779066974650,38.94,76959.03,493.0,-0.74003,0.00039,6.92034]
[1779066975664,38.94,76958.12,493.0,-0.74038,0.00039,6.91554]
[1779066976880,38.94,76958.12,493.0,-0.74038,0.00039,6.91554]
[1779066976974,38.94,76956.46,493.0,-0.74102,0.00039,6.90655]
[1779066978050,38.94,76950.6,493.0,-0.74329,0.00039,6.87452]
[1779066978902,38.94,76950.6,493.0,-0.74329,0.00039,6.87452]
[1779066978909,38.94,76946.12,493.0,-0.74502,0.00039,6.84996]
[1779066979691,38.95,76943.6,493.0,-0.74598,0.00039,6.83618]
[1779066981705,38.95,76944.75,493.0,-0.74551,0.00039,6.84287]
[1779066982712,38.95,76951.41,493.0,-0.74292,0.00039,6.87971]
[1779066983719,38.95,76956.89,493.0,-0.74078,0.00039,6.90983]
[1779066987148,38.96,76956.51,493.0,-0.74092,0.00039,6.90792]
[1779066987170,38.96,76961.53,493.0,-0.73895,0.00039,6.93539]
[1779066987876,38.96,76961.53,493.0,-0.73895,0.00039,6.93539]
[1779066987951,38.96,76967.63,493.0,-0.73656,0.00039,6.96841]
[1779066989473,38.96,76967.63,493.0,-0.73656,0.00039,6.96841]
[1779066989480,38.96,76969.26,493.0,-0.7359,0.00039,6.9774]
[1779066989761,38.96,76973.68,493.0,-0.73416,0.00039,7.00114]
[1779066991153,38.97,76975.56,493.0,-0.73366,0.0004,6.99935]
[1779066992782,38.97,76973.44,493.0,-0.73449,0.00039,6.98812]
[1779066994797,38.97,76976.09,493.0,-0.73342,0.0004,7.00258]
[1779066995804,38.97,76975.16,493.0,-0.73378,0.0004,6.99773]
[1779066997818,38.98,76971.16,493.0,-0.73534,0.00039,6.97654]
[1779066998825,38.98,76969.48,493.0,-0.73599,0.00039,6.96765]
[1779067000839,38.98,76968.49,493.0,-0.73636,0.00039,6.96263]
[1779067001846,38.98,76967.81,493.0,-0.73661,0.00039,6.95912]
[1779067003248,38.98,76967.81,493.0,-0.73661,0.00039,6.95912]
[1779067003264,38.99,76968.67,493.0,-0.73625,0.00039,6.96407]
[1779067004183,38.99,76968.67,493.0,-0.73625,0.00039,6.96407]
[1779067004546,38.99,76968.67,493.0,-0.73625,0.00039,6.96407]
[1779067004275,38.99,76961.71,493.0,-0.73897,0.00039,6.92654]
[1779067004876,38.99,76958.1,493.0,-0.74038,0.00039,6.90691]
[1779067005874,38.99,76955.39,493.0,-0.74143,0.00039,6.89224]
[1779067008449,39.0,76956.69,493.0,-0.7409,0.00039,6.89972]
[1779067008900,39.0,76963.32,493.0,-0.73831,0.00039,6.93575]
[1779067009907,39.0,76968.37,493.0,-0.73631,0.00039,6.96317]
[1779067011921,39.0,76965.03,493.0,-0.73761,0.00039,6.94533]
[1779067013149,39.0,76961.17,493.0,-0.73911,0.00039,6.92454]
[1779067013935,39.0,76960.58,493.0,-0.73934,0.00039,6.92147]
[1779067015949,39.01,76959.61,493.0,-0.73969,0.00039,6.91647]
[1779067020428,39.01,76959.38,493.0,-0.73975,0.00039,6.91564]
[1779067020446,39.02,76955.83,493.0,-0.74112,0.00039,6.89653]
[1779067021161,39.02,76949.61,493.0,-0.74354,0.00039,6.86249]
[1779067021991,39.02,76952.97,493.0,-0.74223,0.00039,6.88102]
[1779067022998,39.02,76956.73,493.0,-0.74076,0.00039,6.90164]
[1779067024007,39.02,76958.78,493.0,-0.73995,0.00039,6.91287]
[1779067026389,39.02,76959.27,493.0,-0.73976,0.00039,6.91561]
[1779067026444,39.02,76966.96,493.0,-0.73673,0.00039,6.95739]
[1779067027167,39.02,76970.5,493.0,-0.73534,0.00039,6.97643]
[1779067028033,39.02,76973.45,493.0,-0.73417,0.00039,6.99232]
[1779067029283,39.02,76973.45,493.0,-0.73417,0.00039,6.99232]
[1779067031604,39.03,76972.78,493.0,-0.73443,0.00039,6.98884]
[1779067031990,39.03,76972.47,493.0,-0.73454,0.00039,6.98731]
[1779067034594,39.03,76972.11,493.0,-0.73466,0.00039,6.98564]
[1779067034425,39.03,76972.78,493.0,-0.73439,0.00039,6.98936]
[1779067035082,39.04,76979.6,493.0,-0.73169,0.0004,7.02584]
[1779067036089,39.04,76984.0,493.0,-0.72993,0.0004,7.04926]
[1779067037096,39.04,76985.78,493.0,-0.72922,0.0004,7.05873]
[1779067038103,39.04,76981.79,493.0,-0.7308,0.0004,7.03772]
[1779067039110,39.04,76976.52,493.0,-0.73288,0.0004,7.00978]
[1779067042131,39.04,76971.38,493.0,-0.73489,0.00039,6.98255]
[1779067043138,39.04,76969.44,493.0,-0.73565,0.00039,6.97217]
[1779067046159,39.05,76968.03,493.0,-0.73619,0.00039,6.9648]
[1779067047094,39.05,76968.03,493.0,-0.73619,0.00039,6.9648]
[1779067047172,39.05,76962.65,493.0,-0.73829,0.00039,6.93587]
[1779067048177,39.05,76953.82,493.0,-0.74173,0.00039,6.88797]
[1779067049184,39.05,76950.85,493.0,-0.74287,0.00039,6.87184]
[1779067051198,39.05,76949.42,493.0,-0.74367,0.00039,6.8521]
[1779067052205,39.06,76950.53,493.0,-0.74323,0.00039,6.85836]
[1779067053212,39.06,76951.67,493.0,-0.74276,0.00039,6.86498]
[1779067054219,39.06,76951.12,493.0,-0.74296,0.00039,6.86215]
[1779067055226,39.06,76957.49,493.0,-0.74048,0.00039,6.89691]
[1779067056233,39.07,76962.14,493.0,-0.73864,0.00039,6.92247]
[1779067057240,39.07,76963.11,493.0,-0.73825,0.00039,6.92783]
[1779067062275,39.08,76963.2,493.0,-0.73818,0.00039,6.9289]
[1779067064289,39.08,76964.53,493.0,-0.73764,0.00039,6.93632]
[1779067065296,39.08,76966.52,493.0,-0.73684,0.00039,6.94722]
[1779067066306,39.09,76969.64,493.0,-0.73561,0.00039,6.96415]
[1779067067207,39.09,76969.64,493.0,-0.73561,0.00039,6.96415]
[1779067067311,39.09,76973.7,493.0,-0.734,0.00039,6.98602]
[1779067068318,39.09,76974.6,493.0,-0.73363,0.00039,6.99095]
[1779067070335,39.09,76979.02,493.0,-0.73187,0.0004,7.01468]
[1779067071322,39.09,76979.02,493.0,-0.73187,0.0004,7.01468]
[1779067071634,39.09,76979.02,493.0,-0.73187,0.0004,7.01468]
[1779067071663,39.09,76986.88,493.0,-0.72874,0.0004,7.05627]
[1779067072348,39.1,76998.89,493.0,-0.72393,0.0004,7.11904]
[1779067073355,39.1,77004.45,493.0,-0.72168,0.0004,7.14778]
[1779067074362,39.1,77001.08,493.0,-0.72304,0.0004,7.13047]
[1779067075499,39.1,77001.08,493.0,-0.72304,0.0004,7.13047]
[1779067075597,39.1,76998.32,493.0,-0.72414,0.0004,7.11625]
[1779067076376,39.1,76990.27,493.0,-0.72736,0.0004,7.07434]
[1779067077383,39.1,76982.21,493.0,-0.73057,0.0004,7.03201]
[1779067079397,39.1,76980.8,493.0,-0.73111,0.0004,7.02473]
[1779067080404,39.1,76975.37,493.0,-0.73326,0.00039,6.996]
[1779067081411,39.1,76970.69,493.0,-0.7351,0.00039,6.97106]
[1779067082419,39.1,76967.44,493.0,-0.73637,0.00039,6.95371]
[1779067083425,39.11,76966.75,493.0,-0.73663,0.00039,6.95009]
[1779067084432,39.11,76965.73,493.0,-0.73703,0.00039,6.94469]
[1779067088460,39.11,76967.34,493.0,-0.73637,0.00039,6.95373]
[1779067090474,39.12,76966.68,493.0,-0.73661,0.00039,6.95036]
[1779067090959,39.12,76966.68,493.0,-0.73661,0.00039,6.95036]
[1779067091481,39.12,76964.58,493.0,-0.73743,0.00039,6.93915]
[1779067092488,39.12,76960.84,493.0,-0.73888,0.00039,6.91906]
[1779067094502,39.12,76959.08,493.0,-0.73955,0.00039,6.90978]
[1779067095509,39.12,76957.72,493.0,-0.74007,0.00039,6.90254]
[1779067099537,39.13,76958.55,493.0,-0.73971,0.00039,6.90761]
[1779067101551,39.13,76956.83,493.0,-0.74036,0.00039,6.89856]
[1779067103565,39.14,76955.99,493.0,-0.74066,0.00039,6.8943]
[1779067104573,39.14,76953.24,493.0,-0.74172,0.00039,6.8795]
[1779067105580,39.14,76947.32,493.0,-0.744,0.00039,6.84733]
[1779067106587,39.15,76945.04,493.0,-0.74486,0.00039,6.83504]
[1779067107531,39.15,76945.04,493.0,-0.74486,0.00039,6.83504]
[1779067107594,39.15,76943.97,493.0,-0.74526,0.00039,6.82938]
[1779067108601,39.15,76951.26,493.0,-0.74243,0.00039,6.86953]
[1779067109588,39.15,76951.26,493.0,-0.74243,0.00039,6.86953]
[1779067109608,39.15,76957.48,493.0,-0.74,0.00039,6.90354]
[1779067110615,39.16,76958.19,493.0,-0.73971,0.00039,6.90753]
[1779067111622,39.16,76955.84,493.0,-0.74088,0.00039,6.88271]
[1779067112629,39.16,76953.27,493.0,-0.74187,0.00039,6.86881]
[1779067113636,39.16,76952.16,493.0,-0.7423,0.00039,6.86286]
[1779067115650,39.16,76953.09,493.0,-0.74192,0.00039,6.86812]
[1779067117664,39.16,76954.06,493.0,-0.74153,0.00039,6.87359]
[1779067118671,39.17,76956.36,493.0,-0.74063,0.00039,6.88618]
[1779067121692,39.17,76955.51,493.0,-0.74094,0.00039,6.88182]
[1779067123706,39.17,76957.28,493.0,-0.74024,0.00039,6.89165]
[1779067124713,39.17,76962.27,493.0,-0.73828,0.00039,6.91876]
[1779067125720,39.18,76965.05,493.0,-0.73719,0.00039,6.93381]
[1779067127739,39.18,76967.15,493.0,-0.73635,0.00039,6.94523]
[1779067128746,39.18,76969.3,493.0,-0.7355,0.00039,6.95681]
[1779067129753,39.18,76968.33,493.0,-0.73588,0.00039,6.95166]
[1779067130760,39.18,76967.46,493.0,-0.73622,0.00039,6.94706]
[1779067131767,39.18,76964.86,493.0,-0.73723,0.00039,6.93317]
[1779067132774,39.18,76959.28,493.0,-0.73941,0.00039,6.90311]
[1779067133781,39.18,76957.43,493.0,-0.74013,0.00039,6.89316]
[1779067134788,39.18,76955.84,493.0,-0.74074,0.00039,6.8846]
[1779067136802,39.18,76953.55,493.0,-0.74162,0.00039,6.87231]
[1779067137809,39.19,76952.24,493.0,-0.74212,0.00039,6.86531]
[1779067140830,39.19,76949.85,493.0,-0.74302,0.00039,6.85271]
[1779067141837,39.19,76948.83,493.0,-0.7434,0.00039,6.84729]
[1779067142844,39.2,76947.38,493.0,-0.74395,0.00039,6.83948]
[1779067144858,39.2,76945.12,493.0,-0.74481,0.00039,6.82735]
[1779067146872,39.2,76949.52,493.0,-0.74309,0.00039,6.8517]
[1779067147879,39.2,76954.58,493.0,-0.74112,0.00039,6.87935]
[1779067148886,39.21,76956.93,493.0,-0.7402,0.00039,6.89217]
[1779067149893,39.21,76960.84,493.0,-0.73866,0.00039,6.91345]
[1779067150900,39.21,76958.22,493.0,-0.73967,0.00039,6.89944]
[1779067151907,39.21,76953.14,493.0,-0.74164,0.00039,6.87204]
[1779067152914,39.21,76948.02,493.0,-0.74361,0.00039,6.84428]
[1779067153921,39.22,76946.54,493.0,-0.74417,0.00039,6.83635]
[1779067157949,39.22,76946.0,493.0,-0.74433,0.00039,6.83411]
[1779067159965,39.23,76948.09,493.0,-0.7435,0.00039,6.84589]
[1779067160972,39.23,76951.64,493.0,-0.74211,0.00039,6.86544]
[1779067161979,39.23,76953.32,493.0,-0.74144,0.00039,6.87475]
[1779067162986,39.24,76956.06,493.0,-0.74037,0.00039,6.88978]
[1779067167014,39.24,76955.45,493.0,-0.74056,0.00039,6.88709]
[1779067170035,39.25,76958.78,493.0,-0.73923,0.00039,6.90555]
[1779067171042,39.25,76961.13,493.0,-0.73857,0.00039,6.90614]
[1779067173056,39.26,76961.94,493.0,-0.73823,0.00039,6.91075]
[1779067177084,39.26,76960.58,493.0,-0.73873,0.00039,6.90392]
[1779067179098,39.27,76959.61,493.0,-0.73909,0.00039,6.89896]
[1779067180105,39.27,76955.79,493.0,-0.74056,0.00039,6.87846]
[1779067181113,39.27,76954.84,493.0,-0.74092,0.00039,6.87348]
[1779067183128,39.28,76952.83,493.0,-0.74168,0.00039,6.86291]
[1779067185141,39.28,76951.68,493.0,-0.7421,0.00039,6.85696]
[1779067186149,39.28,76950.45,493.0,-0.74256,0.00039,6.85046]
[1779067187156,39.28,76950.97,493.0,-0.74235,0.00039,6.85348]
[1779067188163,39.29,76952.21,493.0,-0.74186,0.00039,6.8604]
[1779067190177,39.29,76945.74,493.0,-0.74433,0.00039,6.82553]
[1779067191184,39.29,76943.1,493.0,-0.74534,0.00038,6.81114]
[1779067194205,39.29,76943.9,493.0,-0.74502,0.00038,6.81569]
[1779067195212,39.3,76943.38,493.0,-0.74522,0.00038,6.81291]
[1779067197226,39.3,76947.03,493.0,-0.7438,0.00039,6.83297]
[1779067198233,39.3,76950.34,493.0,-0.74251,0.00039,6.85119]
[1779067199240,39.3,76949.35,493.0,-0.74288,0.00039,6.84597]
[1779067200247,39.3,76949.89,493.0,-0.74266,0.00039,6.84906]
[1779067201254,39.31,76947.75,493.0,-0.74348,0.00039,6.83756]
[1779067202266,39.31,76950.19,493.0,-0.74252,0.00039,6.85099]
[1779067203159,39.31,76950.19,493.0,-0.74252,0.00039,6.85099]
[1779067203449,39.31,76965.78,493.0,-0.73643,0.00039,6.93535]
[1779067203895,39.31,76965.78,493.0,-0.73643,0.00039,6.93535]
[1779067203952,39.31,76965.78,493.0,-0.73643,0.00039,6.93535]
[1779067204276,39.31,76968.62,493.0,-0.73532,0.00039,6.9505]
[1779067204953,39.31,76968.62,493.0,-0.73532,0.00039,6.9505]
[1779067205283,39.31,76965.35,493.0,-0.7366,0.00039,6.93314]
[1779067206290,39.31,76967.72,493.0,-0.73566,0.00039,6.94588]
[1779067207298,39.31,76966.55,493.0,-0.73612,0.00039,6.93969]
[1779067208304,39.32,76964.93,493.0,-0.73675,0.00039,6.93108]
[1779067209311,39.32,76967.12,493.0,-0.73589,0.00039,6.94283]
[1779067210437,39.32,76967.12,493.0,-0.73589,0.00039,6.94283]
[1779067210477,39.32,76971.75,493.0,-0.73406,0.00039,6.96758]
[1779067211325,39.32,76978.52,493.0,-0.73139,0.00039,7.00337]
[1779067212332,39.32,76979.62,493.0,-0.73095,0.0004,7.00928]
[1779067213339,39.32,76978.41,493.0,-0.73142,0.00039,7.003]
[1779067214346,39.32,76980.71,493.0,-0.73051,0.0004,7.01517]
[1779067217367,39.33,76981.52,493.0,-0.73017,0.0004,7.01966]
[1779067218375,39.33,76979.9,493.0,-0.7308,0.0004,7.01122]
[1779067219382,39.33,76983.67,493.0,-0.72931,0.0004,7.03106]
[1779067221008,39.33,76983.67,493.0,-0.72931,0.0004,7.03106]
[1779067220388,39.33,76986.29,493.0,-0.72826,0.0004,7.04487]
[1779067221397,39.33,76990.63,493.0,-0.72652,0.0004,7.06755]
[1779067222406,39.33,77001.48,493.0,-0.72218,0.0004,7.12356]
[1779067223062,39.33,77001.48,493.0,-0.72218,0.0004,7.12356]
[1779067223282,39.33,77001.48,493.0,-0.72218,0.0004,7.12356]
[1779067223306,39.33,77001.48,493.0,-0.72218,0.0004,7.12356]
[1779067223417,39.33,77003.87,493.0,-0.72121,0.0004,7.13585]
[1779067224424,39.33,77006.58,493.0,-0.72012,0.0004,7.14967]
[1779067226520,39.33,77006.33,493.0,-0.72022,0.0004,7.14843]
[1779067226650,39.33,77000.92,493.0,-0.72239,0.0004,7.12085]
[1779067227445,39.34,76995.34,493.0,-0.72462,0.0004,7.0922]
[1779067228453,39.34,76991.55,493.0,-0.72613,0.0004,7.07268]
[1779067229460,39.34,76990.61,493.0,-0.72649,0.0004,7.06791]
[1779067230467,39.34,76991.41,493.0,-0.72617,0.0004,7.07216]
[1779067231474,39.34,76992.1,493.0,-0.72614,0.0004,7.06373]
[1779067232481,39.34,76990.43,493.0,-0.7268,0.0004,7.05517]
[1779067234495,39.35,76991.47,493.0,-0.72637,0.0004,7.06078]
[1779067237516,39.35,76989.51,493.0,-0.72712,0.0004,7.05092]
[1779067238788,39.35,76989.51,493.0,-0.72712,0.0004,7.05092]
[1779067238523,39.35,76987.31,493.0,-0.72799,0.0004,7.03959]
[1779067239530,39.35,76983.0,493.0,-0.7297,0.0004,7.01707]
[1779067240612,39.35,76983.0,493.0,-0.7297,0.0004,7.01707]
[1779067240866,39.35,76973.4,493.0,-0.73349,0.00039,6.96656]
[1779067241369,39.35,76973.4,493.0,-0.73349,0.00039,6.96656]
[1779067241548,39.35,76955.63,493.0,-0.74044,0.00039,6.8716]
[1779067241987,39.35,76955.63,493.0,-0.74044,0.00039,6.8716]
[1779067242555,39.35,76944.0,493.0,-0.74493,0.00038,6.80842]
[1779067243562,39.35,76944.43,493.0,-0.74476,0.00039,6.81082]
[1779067244694,39.35,76944.43,493.0,-0.74476,0.00039,6.81082]
[1779067244796,39.36,76948.01,493.0,-0.74337,0.00039,6.83047]
[1779067245576,39.36,76952.3,493.0,-0.7417,0.00039,6.85394]
[1779067246814,39.36,76952.3,493.0,-0.7417,0.00039,6.85394]
[1779067246980,39.36,76951.94,493.0,-0.74183,0.00039,6.85215]
[1779067247590,39.36,76946.56,493.0,-0.7439,0.00039,6.823]
[1779067248597,39.36,76941.49,493.0,-0.74585,0.00038,6.79543]
[1779067249402,39.36,76941.49,493.0,-0.74585,0.00038,6.79543]
[1779067249656,39.36,76941.49,493.0,-0.74585,0.00038,6.79543]
[1779067249758,39.36,76941.49,493.0,-0.74585,0.00038,6.79543]
[1779067249859,39.36,76937.22,493.0,-0.74747,0.00038,6.77214]
[1779067250716,39.36,76937.22,493.0,-0.74747,0.00038,6.77214]
[1779067250763,39.37,76930.84,493.0,-0.7499,0.00038,6.73705]
[1779067251618,39.37,76924.3,493.0,-0.75238,0.00038,6.7009]
[1779067252625,39.37,76923.35,493.0,-0.75273,0.00038,6.69578]
[1779067253632,39.37,76922.47,493.0,-0.75305,0.00038,6.69106]
[1779067254861,39.37,76922.47,493.0,-0.75305,0.00038,6.69106]
[1779067254639,39.37,76924.46,493.0,-0.75228,0.00038,6.70232]
[1779067255387,39.37,76924.46,493.0,-0.75228,0.00038,6.70232]
[1779067255809,39.37,76924.46,493.0,-0.75228,0.00038,6.70232]
[1779067255647,39.38,76918.05,493.0,-0.75469,0.00038,6.66673]
[1779067256653,39.38,76916.62,493.0,-0.75522,0.00038,6.65889]
[1779067257660,39.38,76907.51,493.0,-0.75863,0.00037,6.60784]
[1779067258151,39.38,76907.51,493.0,-0.75863,0.00037,6.60784]
[1779067258667,39.38,76898.83,493.0,-0.76185,0.00037,6.55881]
[1779067259448,39.38,76898.83,493.0,-0.76185,0.00037,6.55881]
[1779067259674,39.4,76902.01,493.0,-0.76054,0.00037,6.57875]
[1779067260681,39.42,76903.7,493.0,-0.7598,0.00037,6.58995]
[1779067261688,39.42,76904.33,493.0,-0.75956,0.00037,6.59366]
[1779067262706,39.43,76898.93,493.0,-0.76156,0.00037,6.56324]
[1779067263709,39.45,76897.23,493.0,-0.76207,0.00037,6.55538]
[1779067264716,39.48,76900.36,493.0,-0.76072,0.00037,6.57593]
[1779067265723,39.48,76899.98,493.0,-0.76085,0.00037,6.57394]
[1779067266730,39.48,76898.83,493.0,-0.76127,0.00037,6.5676]
[1779067268744,39.52,76906.29,493.0,-0.75828,0.00037,6.61294]
[1779067269751,39.52,76900.21,493.0,-0.76053,0.00037,6.5788]
[1779067270758,39.53,76897.28,493.0,-0.7616,0.00037,6.56239]
[1779067271765,39.53,76896.54,493.0,-0.76187,0.00037,6.55837]
[1779067272777,39.53,76895.14,493.0,-0.76237,0.00037,6.55061]
[1779067273785,39.53,76895.47,493.0,-0.76224,0.00037,6.55266]
[1779067274791,39.53,76893.28,493.0,-0.76303,0.00037,6.54042]
[1779067275760,39.53,76893.28,493.0,-0.76303,0.00037,6.54042]
[1779067275837,39.53,76893.28,493.0,-0.76303,0.00037,6.54042]
[1779067275800,39.54,76884.04,493.0,-0.76641,0.00037,6.48797]
[1779067276200,39.54,76884.04,493.0,-0.76641,0.00037,6.48797]
[1779067276800,39.54,76884.04,493.0,-0.76641,0.00037,6.48797]
[1779067276805,39.57,76873.9,493.0,-0.76993,0.00036,6.43252]
[1779067277319,39.57,76873.9,493.0,-0.76993,0.00036,6.43252]
[1779067277815,39.6,76876.51,493.0,-0.76878,0.00036,6.4507]
[1779067278825,39.64,76881.86,493.0,-0.76664,0.00036,6.48422]
[1779067279832,39.66,76879.28,493.0,-0.76742,0.00036,6.47199]
[1779067280206,39.66,76879.28,493.0,-0.76742,0.00036,6.47199]
[1779067280394,39.66,76879.28,493.0,-0.76742,0.00036,6.47199]
[1779067280444,39.66,76879.28,493.0,-0.76742,0.00036,6.47199]
[1779067280931,39.66,76879.28,493.0,-0.76742,0.00036,6.47199]
[1779067280839,39.66,76853.62,493.0,-0.77665,0.00036,6.32413]
[1779067281530,39.66,76853.62,493.0,-0.77665,0.00036,6.32413]
[1779067281792,39.66,76853.62,493.0,-0.77665,0.00036,6.32413]
[1779067281846,39.73,76836.36,493.0,-0.78235,0.00035,6.2298]
[1779067282856,39.76,76835.1,493.0,-0.78262,0.00035,6.22523]
[1779067283863,39.79,76836.92,493.0,-0.78181,0.00035,6.23873]
[1779067284506,39.79,76836.92,493.0,-0.78181,0.00035,6.23873]
[1779067284870,39.82,76838.94,493.0,-0.78094,0.00035,6.25317]
[1779067285877,39.84,76834.89,493.0,-0.78222,0.00035,6.23181]
[1779067286884,39.87,76833.53,493.0,-0.78254,0.00035,6.22639]
[1779067287891,39.89,76831.85,493.0,-0.78297,0.00035,6.21914]
[1779067288898,39.92,76830.45,493.0,-0.7833,0.00035,6.2136]
[1779067289908,39.95,76828.65,493.0,-0.78376,0.00035,6.20576]
[1779067290915,39.98,76829.57,493.0,-0.78328,0.00035,6.21387]
[1779067291922,40.0,76824.76,493.0,-0.78511,0.00035,6.17522]
[1779067292929,40.02,76826.53,493.0,-0.78439,0.00035,6.18735]
[1779067293936,40.02,76828.65,493.0,-0.78365,0.00035,6.19988]
[1779067294943,40.02,76839.79,493.0,-0.77975,0.00035,6.26487]
[1779067295950,40.02,76849.36,493.0,-0.77637,0.00035,6.3204]
[1779067296957,40.05,76858.02,493.0,-0.77313,0.00036,6.37277]
[1779067297964,40.05,76863.76,493.0,-0.77107,0.00036,6.40574]
[1779067298971,40.06,76866.38,493.0,-0.77012,0.00036,6.42085]
[1779067300069,40.06,76866.38,493.0,-0.77012,0.00036,6.42085]
[1779067300172,40.06,76869.36,493.0,-0.76904,0.00036,6.43794]
[1779067300985,40.06,76872.49,493.0,-0.76791,0.00036,6.45583]
[1779067301993,40.06,76877.72,493.0,-0.76601,0.00036,6.48552]
[1779067303000,40.06,76874.07,493.0,-0.76732,0.00036,6.46501]
[1779067304011,40.06,76875.42,493.0,-0.76683,0.00036,6.47275]
[1779067305017,40.07,76879.0,493.0,-0.76552,0.00036,6.49309]
[1779067306377,40.07,76879.0,493.0,-0.76552,0.00036,6.49309]
[1779067306459,40.07,76885.54,493.0,-0.76314,0.00036,6.52993]
[1779067307031,40.07,76895.01,493.0,-0.75967,0.00037,6.58299]
[1779067308522,40.07,76904.4,493.0,-0.75619,0.00037,6.63523]
[1779067309048,40.07,76898.87,493.0,-0.75823,0.00037,6.60464]
[1779067310055,40.07,76894.11,493.0,-0.75998,0.00037,6.57822]
[1779067313076,40.07,76895.26,493.0,-0.75955,0.00037,6.58477]
[1779067314083,40.08,76893.96,493.0,-0.76002,0.00037,6.57758]
[1779067315090,40.08,76892.43,493.0,-0.76058,0.00037,6.56911]
[1779067316097,40.08,76895.17,493.0,-0.75957,0.00037,6.58442]
[1779067317440,40.08,76895.17,493.0,-0.75957,0.00037,6.58442]
[1779067317537,40.08,76898.47,493.0,-0.75836,0.00037,6.60278]
[1779067318086,40.08,76898.47,493.0,-0.75836,0.00037,6.60278]
[1779067318234,40.08,76898.47,493.0,-0.75836,0.00037,6.60278]
[1779067318310,40.08,76908.25,493.0,-0.75473,0.00037,6.65694]
[1779067319118,40.08,76915.93,493.0,-0.75187,0.00037,6.69913]
[1779067320463,40.08,76915.93,493.0,-0.75187,0.00037,6.69913]
[1779067320534,40.08,76918.32,493.0,-0.75097,0.00037,6.71224]
[1779067321132,40.08,76922.33,493.0,-0.74947,0.00037,6.7341]
[1779067322163,40.08,76922.33,493.0,-0.74947,0.00037,6.7341]
[1779067322267,40.08,76933.25,493.0,-0.74535,0.00038,6.79309]
[1779067323115,40.08,76933.25,493.0,-0.74535,0.00038,6.79309]
[1779067323499,40.08,76933.25,493.0,-0.74535,0.00038,6.79309]
[1779067323866,40.08,76933.25,493.0,-0.74535,0.00038,6.79309]
[1779067323941,40.08,76944.69,493.0,-0.741,0.00038,6.8543]
[1779067324153,40.08,76958.4,493.0,-0.73574,0.00039,6.92657]
[1779067325160,40.08,76956.53,493.0,-0.73646,0.00038,6.91679]
[1779067326451,40.08,76956.53,493.0,-0.73646,0.00038,6.91679]
[1779067326690,40.08,76953.99,493.0,-0.73744,0.00038,6.9035]
[1779067327711,40.08,76953.99,493.0,-0.73744,0.00038,6.9035]
[1779067327793,40.09,76953.12,493.0,-0.73777,0.00038,6.89895]
[1779067328633,40.09,76953.12,493.0,-0.73777,0.00038,6.89895]
[1779067329055,40.09,76953.19,493.0,-0.73774,0.00038,6.89936]
[1779067329188,40.09,76954.1,493.0,-0.73739,0.00038,6.90415]
[1779067330195,40.09,76957.28,493.0,-0.73616,0.00038,6.92086]
[1779067331202,40.09,76964.89,493.0,-0.73322,0.00039,6.96057]
[1779067332210,40.09,76963.4,493.0,-0.7338,0.00039,6.95282]
[1779067333506,40.09,76963.4,493.0,-0.7338,0.00039,6.95282]
[1779067333989,40.09,76963.4,493.0,-0.7338,0.00039,6.95282]
[1779067334024,40.09,76968.97,493.0,-0.73164,0.00039,6.98175]
[1779067335231,40.09,76967.56,493.0,-0.73219,0.00039,6.97443]
[1779067336113,40.09,76967.56,493.0,-0.73219,0.00039,6.97443]
[1779067337424,40.09,76981.61,493.0,-0.72671,0.00039,7.0466]
[1779067338253,40.09,76989.27,493.0,-0.7237,0.00039,7.08547]
[1779067339978,40.09,76989.27,493.0,-0.7237,0.00039,7.08547]
[1779067340034,40.09,76990.95,493.0,-0.72304,0.00039,7.0939]
[1779067340328,40.09,76990.95,493.0,-0.72304,0.00039,7.0939]
[1779067340757,40.09,76990.95,493.0,-0.72304,0.00039,7.0939]
[1779067340827,40.08,76982.18,493.0,-0.7265,0.00039,7.0494]
[1779067341404,40.08,76966.62,493.0,-0.73256,0.00039,6.96944]
[1779067342284,40.08,76966.47,493.0,-0.73262,0.00039,6.96864]
[1779067343291,40.08,76969.46,493.0,-0.73146,0.00039,6.9841]
[1779067344298,40.08,76971.56,493.0,-0.73065,0.00039,6.99491]
[1779067345305,40.08,76972.55,493.0,-0.73027,0.00039,6.99997]
[1779067346312,40.08,76971.68,493.0,-0.73061,0.00039,6.99544]
[1779067348327,40.08,76969.73,493.0,-0.73137,0.00039,6.98529]
[1779067349333,40.08,76967.23,493.0,-0.73235,0.00039,6.97232]
[1779067350271,40.08,76967.23,493.0,-0.73235,0.00039,6.97232]
[1779067350343,40.08,76973.35,493.0,-0.72997,0.00039,7.0039]
[1779067351852,40.08,76978.68,493.0,-0.72816,0.00039,7.01897]
[1779067352771,40.08,76984.81,493.0,-0.72575,0.00039,7.05025]
[1779067353365,40.08,76988.77,493.0,-0.7242,0.00039,7.07032]
[1779067356718,40.08,76989.94,493.0,-0.72373,0.00039,7.07623]
[1779067357393,40.08,76995.71,493.0,-0.72145,0.0004,7.10525]
[1779067359406,40.08,76988.29,493.0,-0.72439,0.00039,7.06786]
[1779067360413,40.08,76985.27,493.0,-0.72558,0.00039,7.05251]
[1779067361748,40.08,76985.27,493.0,-0.72558,0.00039,7.05251]
[1779067361757,40.08,76980.62,493.0,-0.72741,0.00039,7.0287]
[1779067362427,40.08,76972.7,493.0,-0.73051,0.00039,6.98806]
[1779067364050,40.07,76964.0,493.0,-0.7339,0.00039,6.94288]
[1779067364441,40.07,76967.13,493.0,-0.73268,0.00039,6.95915]
[1779067365448,40.07,76969.36,493.0,-0.73182,0.00039,6.97072]
[1779067366455,40.07,76970.28,493.0,-0.73146,0.00039,6.97547]
[1779067367462,40.07,76965.0,493.0,-0.73351,0.00039,6.94807]
[1779067368469,40.07,76956.46,493.0,-0.73681,0.00039,6.90343]
[1779067369477,40.07,76953.07,493.0,-0.73812,0.00038,6.88552]
[1779067370569,40.07,76953.07,493.0,-0.73812,0.00038,6.88552]
[1779067370633,40.07,76951.19,493.0,-0.73885,0.00038,6.87556]
[1779067371491,40.07,76952.05,493.0,-0.73852,0.00038,6.8801]
[1779067372885,40.07,76951.32,493.0,-0.7388,0.00038,6.87624]
[1779067373505,40.07,76945.29,493.0,-0.7411,0.00038,6.8443]
[1779067374512,40.07,76946.05,493.0,-0.74082,0.00038,6.84825]
[1779067375519,40.07,76942.3,493.0,-0.74225,0.00038,6.82826]
[1779067376538,40.07,76942.3,493.0,-0.74225,0.00038,6.82826]
[1779067377073,40.07,76942.3,493.0,-0.74225,0.00038,6.82826]
[1779067376634,40.07,76937.51,493.0,-0.74408,0.00038,6.80258]
[1779067377533,40.07,76933.44,493.0,-0.74563,0.00038,6.78074]
[1779067378540,40.07,76930.2,493.0,-0.74685,0.00038,6.76328]
[1779067379547,40.07,76928.64,493.0,-0.74744,0.00038,6.75488]
[1779067380554,40.07,76927.94,493.0,-0.7477,0.00038,6.75113]
[1779067381576,40.07,76925.61,493.0,-0.74858,0.00038,6.73856]
[1779067382568,40.07,76921.33,493.0,-0.75019,0.00037,6.71528]
[1779067383575,40.07,76922.69,493.0,-0.74968,0.00038,6.72265]
[1779067384582,40.07,76924.38,493.0,-0.74904,0.00038,6.73182]
[1779067385589,40.07,76926.45,493.0,-0.74826,0.00038,6.74303]
[1779067386596,40.07,76928.85,493.0,-0.74736,0.00038,6.75606]
[1779067387603,40.07,76923.69,493.0,-0.7493,0.00038,6.72817]
[1779067388610,40.07,76919.67,493.0,-0.7508,0.00037,6.7063]
[1779067389617,40.07,76924.92,493.0,-0.74883,0.00038,6.7349]
[1779067390624,40.07,76926.71,493.0,-0.74815,0.00038,6.74463]
[1779067391631,40.07,76921.2,493.0,-0.75022,0.00037,6.71475]
[1779067392997,40.07,76917.79,493.0,-0.7515,0.00037,6.69617]
[1779067394011,40.07,76917.79,493.0,-0.7515,0.00037,6.69617]
[1779067394028,40.07,76917.79,493.0,-0.7515,0.00037,6.69617]
[1779067394083,40.07,76915.36,493.0,-0.75241,0.00037,6.68291]
[1779067394964,40.07,76903.58,493.0,-0.75679,0.00037,6.61806]
[1779067395374,40.07,76903.58,493.0,-0.75679,0.00037,6.61806]
[1779067395659,40.07,76894.73,493.0,-0.76005,0.00037,6.56896]
[1779067396666,40.07,76890.82,493.0,-0.76148,0.00037,6.54719]
[1779067398134,40.07,76890.76,493.0,-0.7615,0.00037,6.5469]
[1779067398680,40.07,76888.78,493.0,-0.76222,0.00037,6.53587]
[1779067399649,40.07,76888.78,493.0,-0.76222,0.00037,6.53587]
[1779067399939,40.07,76888.78,493.0,-0.76222,0.00037,6.53587]
[1779067400040,40.07,76884.48,493.0,-0.76379,0.00036,6.51177]
[1779067400694,40.07,76883.47,493.0,-0.76416,0.00036,6.50611]
[1779067401701,40.07,76884.0,493.0,-0.76396,0.00036,6.5091]
[1779067402708,40.07,76883.2,493.0,-0.76425,0.00036,6.50462]
[1779067403715,40.07,76884.03,493.0,-0.76395,0.00036,6.5093]
[1779067404722,40.07,76891.13,493.0,-0.76136,0.00037,6.54913]
[1779067405820,40.07,76891.13,493.0,-0.76136,0.00037,6.54913]
[1779067405917,40.07,76901.83,493.0,-0.75741,0.00037,6.60875]
[1779067406893,40.07,76901.83,493.0,-0.75741,0.00037,6.60875]
[1779067407105,40.07,76908.67,493.0,-0.75488,0.00037,6.64648]
[1779067407743,40.08,76911.73,493.0,-0.75373,0.00037,6.66339]
[1779067408751,40.08,76909.47,493.0,-0.75457,0.00037,6.65108]
[1779067409758,40.08,76903.43,493.0,-0.7568,0.00037,6.61784]
[1779067410765,40.08,76901.21,493.0,-0.75762,0.00037,6.60564]
[1779067411772,40.08,76901.92,493.0,-0.75763,0.00037,6.59722]
[1779067414793,40.08,76902.62,493.0,-0.75737,0.00037,6.60114]
[1779067416807,40.08,76904.32,493.0,-0.75674,0.00037,6.61056]
[1779067417814,40.08,76905.56,493.0,-0.75627,0.00037,6.61749]
[1779067419828,40.08,76904.0,493.0,-0.75684,0.00037,6.60905]
[1779067420835,40.08,76904.48,493.0,-0.75665,0.00037,6.61179]
[1779067421842,40.09,76902.84,493.0,-0.75725,0.00037,6.60282]
[1779067422849,40.09,76901.65,493.0,-0.75769,0.00037,6.59634]
[1779067423856,40.09,76904.56,493.0,-0.7566,0.00037,6.61252]
[1779067424863,40.09,76909.33,493.0,-0.75483,0.00037,6.63888]
[1779067425870,40.09,76912.19,493.0,-0.75376,0.00037,6.6547]
[1779067426877,40.09,76913.24,493.0,-0.75336,0.00037,6.66055]
[1779067427884,40.09,76914.15,493.0,-0.75301,0.00037,6.66563]
[1779067429898,40.1,76918.36,493.0,-0.75143,0.00037,6.6888]
[1779067430887,40.1,76918.36,493.0,-0.75143,0.00037,6.6888]
[1779067430905,40.1,76920.03,493.0,-0.7508,0.00037,6.69797]
[1779067431912,40.1,76925.83,493.0,-0.74861,0.00038,6.72954]
[1779067432919,40.1,76930.03,493.0,-0.74703,0.00038,6.75228]
[1779067433926,40.1,76933.35,493.0,-0.74577,0.00038,6.77018]
[1779067435465,40.1,76932.83,493.0,-0.74597,0.00038,6.76738]
[1779067435940,40.1,76938.71,493.0,-0.74373,0.00038,6.79898]
[1779067437140,40.1,76941.41,493.0,-0.7427,0.00038,6.81342]
[1779067437955,40.1,76943.4,493.0,-0.74194,0.00038,6.82404]
[1779067438962,40.1,76942.66,493.0,-0.74222,0.00038,6.82016]
[1779067439969,40.1,76939.64,493.0,-0.74337,0.00038,6.80406]
[1779067440976,40.1,76937.27,493.0,-0.74427,0.00038,6.79142]
[1779067441691,40.1,76937.27,493.0,-0.74427,0.00038,6.79142]
[1779067441827,40.1,76937.27,493.0,-0.74427,0.00038,6.79142]
[1779067441983,40.1,76941.79,493.0,-0.74255,0.00038,6.8156]
[1779067442990,40.1,76943.96,493.0,-0.74172,0.00038,6.82716]
[1779067443997,40.1,76942.25,493.0,-0.74237,0.00038,6.81806]
[1779067445007,40.1,76943.28,493.0,-0.74198,0.00038,6.82355]
[1779067445591,40.1,76943.28,493.0,-0.74198,0.00038,6.82355]
[1779067445870,40.1,76943.28,493.0,-0.74198,0.00038,6.82355]
[1779067445942,40.1,76943.28,493.0,-0.74198,0.00038,6.82355]
[1779067446011,40.1,76943.51,493.0,-0.74189,0.00038,6.82478]
[1779067448026,40.1,76946.96,493.0,-0.74056,0.00038,6.84324]
[1779067449035,40.11,76948.83,493.0,-0.73984,0.00038,6.85321]
[1779067449297,40.11,76948.83,493.0,-0.73984,0.00038,6.85321]
[1779067450040,40.11,76952.87,493.0,-0.73829,0.00038,6.87458]
[1779067450885,40.11,76952.87,493.0,-0.73829,0.00038,6.87458]
[1779067451047,40.11,76957.94,493.0,-0.73633,0.00039,6.90125]
[1779067453419,40.11,76958.1,493.0,-0.73627,0.00039,6.9021]
[1779067453557,40.11,76958.1,493.0,-0.73627,0.00039,6.9021]
[1779067454068,40.11,76964.86,493.0,-0.73366,0.00039,6.93739]
[1779067455075,40.11,76973.24,493.0,-0.7304,0.00039,6.98072]
[1779067456082,40.11,76975.36,493.0,-0.72957,0.00039,6.99163]
[1779067456960,40.11,76975.36,493.0,-0.72957,0.00039,6.99163]
[1779067457112,40.11,76969.44,493.0,-0.73188,0.00039,6.96111]
[1779067458098,40.1,76955.45,493.0,-0.7373,0.00038,6.88807]
[1779067459105,40.1,76948.62,493.0,-0.73993,0.00038,6.85203]
[1779067460113,40.1,76947.34,493.0,-0.74042,0.00038,6.84525]
[1779067461029,40.1,76947.34,493.0,-0.74042,0.00038,6.84525]
[1779067462544,40.11,76946.61,493.0,-0.74069,0.00038,6.84146]
[1779067462887,40.11,76946.61,493.0,-0.74069,0.00038,6.84146]
[1779067463148,40.1,76941.93,493.0,-0.74248,0.00038,6.81651]
[1779067463584,40.1,76941.93,493.0,-0.74248,0.00038,6.81651]
[1779067464155,40.1,76933.96,493.0,-0.74551,0.00038,6.77383]
[1779067465162,40.1,76932.22,493.0,-0.74617,0.00038,6.76448]
[1779067467176,40.1,76929.18,493.0,-0.74732,0.00038,6.74811]
[1779067469190,40.1,76928.29,493.0,-0.74765,0.00038,6.74335]
[1779067470197,40.1,76927.42,493.0,-0.74798,0.00038,6.73868]
[1779067473009,40.11,76927.57,493.0,-0.74819,0.00038,6.72718]
[1779067473067,40.11,76927.57,493.0,-0.74819,0.00038,6.72718]
[1779067473219,40.11,76930.13,493.0,-0.74722,0.00038,6.74104]
[1779067474226,40.11,76933.91,493.0,-0.74579,0.00038,6.76141]
[1779067475233,40.11,76938.85,493.0,-0.74391,0.00038,6.7879]
[1779067477247,40.11,76938.44,493.0,-0.74407,0.00038,6.78565]
[1779067478254,40.11,76939.35,493.0,-0.74373,0.00038,6.79049]
[1779067479261,40.1,76936.46,493.0,-0.74483,0.00038,6.77498]
[1779067480272,40.1,76934.05,493.0,-0.74575,0.00038,6.76203]
[1779067482286,40.1,76925.85,493.0,-0.74885,0.00038,6.7177]
[1779067483293,40.1,76918.14,493.0,-0.75175,0.00037,6.67574]
[1779067485308,40.1,76916.94,493.0,-0.7522,0.00037,6.6692]
[1779067486504,40.1,76916.94,493.0,-0.7522,0.00037,6.6692]
[1779067487321,40.1,76909.87,493.0,-0.75483,0.00037,6.63049]
[1779067489140,40.1,76907.41,493.0,-0.75574,0.00037,6.61707]
[1779067489335,40.1,76908.81,493.0,-0.75522,0.00037,6.62477]
[1779067493363,40.11,76910.99,493.0,-0.75439,0.00037,6.63697]
[1779067495718,40.11,76912.01,493.0,-0.75401,0.00037,6.6426]
[1779067495731,40.11,76913.62,493.0,-0.75341,0.00037,6.65149]
[1779067500412,40.11,76915.92,493.0,-0.75254,0.00037,6.66421]
[1779067501419,40.11,76917.49,493.0,-0.75194,0.00037,6.67288]
[1779067503570,40.11,76924.62,493.0,-0.74926,0.00038,6.71185]
[1779067504440,40.12,76928.12,493.0,-0.74793,0.00038,6.73093]
[1779067505448,40.12,76926.98,493.0,-0.74835,0.00038,6.72488]
[1779067506454,40.12,76926.08,493.0,-0.74868,0.00038,6.72014]
[1779067507461,40.12,76924.43,493.0,-0.74929,0.00038,6.71133]
[1779067508468,40.12,76920.78,493.0,-0.75065,0.00038,6.69165]
[1779067510482,40.13,76919.57,493.0,-0.75108,0.00037,6.68538]
[1779067511489,40.13,76916.26,493.0,-0.75231,0.00037,6.6675]
[1779067513503,40.13,76914.82,493.0,-0.75284,0.00037,6.65984]
[1779067515075,40.13,76914.82,493.0,-0.75284,0.00037,6.65984]
[1779067516524,40.14,76917.22,493.0,-0.75192,0.00037,6.67326]
[1779067517531,40.14,76919.16,493.0,-0.75118,0.00037,6.68393]
[1779067519065,40.14,76919.16,493.0,-0.75118,0.00037,6.68393]
[1779067519545,40.14,76917.75,493.0,-0.75169,0.00037,6.67659]
[1779067521559,40.15,76916.47,493.0,-0.75214,0.00037,6.66996]
[1779067523062,40.15,76916.47,493.0,-0.75214,0.00037,6.66996]
[1779067523161,40.15,76915.22,493.0,-0.75259,0.00037,6.66336]
[1779067523582,40.15,76913.19,493.0,-0.75335,0.00037,6.65227]
[1779067524874,40.15,76913.19,493.0,-0.75335,0.00037,6.65227]
[1779067524880,40.15,76906.46,493.0,-0.75584,0.00037,6.61545]
[1779067525435,40.15,76906.46,493.0,-0.75584,0.00037,6.61545]
[1779067526274,40.15,76896.85,493.0,-0.75938,0.00037,6.56249]
[1779067527069,40.15,76896.85,493.0,-0.75938,0.00037,6.56249]
[1779067527166,40.15,76890.29,493.0,-0.76178,0.00037,6.52616]
[1779067527603,40.15,76885.41,493.0,-0.76356,0.00036,6.4989]
[1779067528610,40.15,76882.86,493.0,-0.76448,0.00036,6.48472]
[1779067531631,40.16,76885.84,493.0,-0.76366,0.00036,6.48925]
[1779067532638,40.16,76886.48,493.0,-0.76341,0.00036,6.49304]
[1779067533645,40.16,76888.09,493.0,-0.76281,0.00037,6.50222]
[1779067538680,40.17,76888.05,493.0,-0.76277,0.00037,6.50286]
[1779067539687,40.18,76888.72,493.0,-0.76251,0.00037,6.50677]
[1779067541701,40.18,76891.78,493.0,-0.76137,0.00037,6.52416]
[1779067542708,40.18,76898.52,493.0,-0.75888,0.00037,6.5618]
[1779067543715,40.18,76900.21,493.0,-0.75824,0.00037,6.57135]
[1779067547743,40.19,76899.51,493.0,-0.75846,0.00037,6.56811]
[1779067548750,40.19,76903.98,493.0,-0.7568,0.00037,6.59293]
[1779067549528,40.19,76903.98,493.0,-0.7568,0.00037,6.59293]
[1779067549717,40.19,76903.98,493.0,-0.7568,0.00037,6.59293]
[1779067549757,40.2,76911.81,493.0,-0.75388,0.00037,6.63607]
[1779067551050,40.2,76916.86,493.0,-0.75196,0.00037,6.66409]
[1779067551771,40.2,76918.05,493.0,-0.75152,0.00037,6.67057]
[1779067552778,40.2,76914.97,493.0,-0.75266,0.00037,6.65389]
[1779067553785,40.2,76913.39,493.0,-0.75325,0.00037,6.64536]
[1779067554792,40.21,76916.9,493.0,-0.75193,0.00037,6.66461]
[1779067555799,40.21,76919.04,493.0,-0.75112,0.00037,6.67636]
[1779067556850,40.21,76919.04,493.0,-0.75112,0.00037,6.67636]
[1779067556866,40.21,76919.92,493.0,-0.75077,0.00037,6.68149]
[1779067557813,40.21,76920.77,493.0,-0.75045,0.00037,6.68611]
[1779067560834,40.22,76922.54,493.0,-0.74974,0.00038,6.69634]
[1779067561842,40.22,76923.74,493.0,-0.74928,0.00038,6.70297]
[1779067563855,40.23,76924.3,493.0,-0.74905,0.00038,6.70626]
[1779067566876,40.23,76925.08,493.0,-0.74873,0.00038,6.71086]
[1779067567883,40.23,76927.13,493.0,-0.74795,0.00038,6.72204]
[1779067568890,40.23,76928.01,493.0,-0.74761,0.00038,6.72689]
[1779067570038,40.23,76928.01,493.0,-0.74761,0.00038,6.72689]
[1779067570118,40.24,76931.94,493.0,-0.74611,0.00038,6.74817]
[1779067570554,40.24,76931.94,493.0,-0.74611,0.00038,6.74817]
[1779067570904,40.24,76930.56,493.0,-0.74662,0.00038,6.74091]
[1779067571911,40.24,76929.29,493.0,-0.74709,0.00038,6.73424]
[1779067572918,40.24,76928.36,493.0,-0.74743,0.00038,6.72939]
[1779067573925,40.24,76929.38,493.0,-0.74704,0.00038,6.73504]
[1779067574932,40.25,76928.56,493.0,-0.74733,0.00038,6.73079]
[1779067575893,40.25,76928.56,493.0,-0.74733,0.00038,6.73079]
[1779067576946,40.25,76917.24,493.0,-0.75157,0.00037,6.6698]
[1779067577953,40.25,76914.03,493.0,-0.75276,0.00037,6.65243]
[1779067578960,40.25,76918.0,493.0,-0.75127,0.00037,6.67413]
[1779067579734,40.25,76918.0,493.0,-0.75127,0.00037,6.67413]
[1779067579968,40.25,76922.33,493.0,-0.74964,0.00038,6.69776]
[1779067580974,40.26,76926.27,493.0,-0.74815,0.00038,6.71916]
[1779067581981,40.26,76929.91,493.0,-0.74676,0.00038,6.7389]
[1779067582988,40.26,76931.19,493.0,-0.74627,0.00038,6.74591]
[1779067584407,40.26,76931.36,493.0,-0.7462,0.00038,6.74696]
[1779067585008,40.26,76925.49,493.0,-0.7484,0.00038,6.71555]
[1779067586010,40.26,76917.16,493.0,-0.75152,0.00037,6.67054]
[1779067587017,40.26,76908.35,493.0,-0.7548,0.00037,6.62251]
[1779067588024,40.26,76902.67,493.0,-0.75689,0.00037,6.5914]
[1779067589068,40.26,76902.67,493.0,-0.75689,0.00037,6.5914]
[1779067589079,40.27,76902.68,493.0,-0.75688,0.00037,6.59154]
[1779067590038,40.27,76905.29,493.0,-0.75591,0.00037,6.60597]
[1779067591045,40.27,76903.48,493.0,-0.75686,0.00037,6.58361]
[1779067592052,40.27,76904.78,493.0,-0.75637,0.00037,6.59084]
[1779067593063,40.27,76907.75,493.0,-0.75526,0.00037,6.60731]
[1779067594071,40.27,76908.59,493.0,-0.75494,0.00037,6.61206]
[1779067595079,40.27,76907.12,493.0,-0.75547,0.00037,6.60416]
[1779067596086,40.28,76902.65,493.0,-0.75712,0.00037,6.57975]
[1779067597144,40.28,76901.57,493.0,-0.75751,0.00037,6.57397]
[1779067599158,40.28,76900.8,493.0,-0.75778,0.00037,6.56992]
[1779067604193,40.29,76902.73,493.0,-0.75703,0.00037,6.58103]
[1779067606207,40.29,76903.68,493.0,-0.75667,0.00037,6.58642]
[1779067608221,40.29,76904.85,493.0,-0.75623,0.00037,6.593]
[1779067609228,40.29,76906.85,493.0,-0.75547,0.00037,6.60411]
[1779067610235,40.29,76903.68,493.0,-0.75664,0.00037,6.58685]
[1779067610427,40.29,76903.68,493.0,-0.75664,0.00037,6.58685]
[1779067611242,40.29,76886.63,493.0,-0.7629,0.00036,6.49252]
[1779067612353,40.29,76875.83,493.0,-0.76682,0.00036,6.4321]
[1779067613256,40.29,76875.63,493.0,-0.76689,0.00036,6.43103]
[1779067614198,40.29,76875.63,493.0,-0.76689,0.00036,6.43103]
[1779067614263,40.29,76867.97,493.0,-0.76964,0.00036,6.38795]
[1779067614417,40.29,76867.97,493.0,-0.76964,0.00036,6.38795]
[1779067615270,40.3,76863.93,493.0,-0.77108,0.00036,6.36521]
[1779067616277,40.3,76860.57,493.0,-0.77227,0.00036,6.3463]
[1779067617284,40.3,76859.05,493.0,-0.77281,0.00036,6.33782]
[1779067618029,40.3,76859.05,493.0,-0.77281,0.00036,6.33782]
[1779067618107,40.3,76859.05,493.0,-0.77281,0.00036,6.33782]
[1779067618347,40.3,76859.05,493.0,-0.77281,0.00036,6.33782]
[1779067618376,40.3,76844.32,493.0,-0.77801,0.00035,6.25391]
[1779067618645,40.3,76844.32,493.0,-0.77801,0.00035,6.25391]
[1779067619028,40.3,76844.32,493.0,-0.77801,0.00035,6.25391]
[1779067619109,40.3,76844.32,493.0,-0.77801,0.00035,6.25391]
[1779067619298,40.3,76834.91,493.0,-0.7813,0.00035,6.19983]
[1779067619829,40.3,76834.91,493.0,-0.7813,0.00035,6.19983]
[1779067620305,40.3,76828.24,493.0,-0.78361,0.00035,6.1614]
[1779067621312,40.3,76829.77,493.0,-0.78307,0.00035,6.1704]
[1779067622221,40.3,76829.77,493.0,-0.78307,0.00035,6.1704]
[1779067623326,40.31,76830.39,493.0,-0.78284,0.00035,6.17425]
[1779067624333,40.31,76831.46,493.0,-0.78246,0.00035,6.18057]
[1779067625340,40.31,76840.19,493.0,-0.77939,0.00035,6.23119]
[1779067626347,40.31,76845.34,493.0,-0.77757,0.00035,6.26102]
[1779067627354,40.32,76843.63,493.0,-0.77816,0.00035,6.25146]
[1779067629368,40.32,76842.1,493.0,-0.77866,0.00035,6.2432]
[1779067630375,40.33,76843.31,493.0,-0.77822,0.00035,6.25041]
[1779067631382,40.33,76845.63,493.0,-0.77739,0.00035,6.26395]
[1779067632389,40.33,76846.52,493.0,-0.77706,0.00035,6.26929]
[1779067633397,40.33,76847.67,493.0,-0.77664,0.00035,6.2761]
[1779067634403,40.34,76849.77,493.0,-0.77589,0.00035,6.28832]
[1779067635410,40.34,76853.34,493.0,-0.77461,0.00035,6.30895]
[1779067636417,40.34,76857.28,493.0,-0.77319,0.00036,6.33162]
[1779067637424,40.35,76856.6,493.0,-0.77342,0.00036,6.32799]
[1779067639041,40.35,76855.23,493.0,-0.77387,0.00035,6.32072]
[1779067640321,40.35,76855.23,493.0,-0.77387,0.00035,6.32072]
[1779067640380,40.35,76855.15,493.0,-0.77388,0.00035,6.32054]
[1779067640446,40.35,76858.44,493.0,-0.77271,0.00036,6.33923]
[1779067641453,40.36,76864.06,493.0,-0.77069,0.00036,6.37131]
[1779067642460,40.36,76868.61,493.0,-0.76905,0.00036,6.3972]
[1779067643467,40.36,76869.3,493.0,-0.76879,0.00036,6.40128]
[1779067646356,40.37,76869.86,493.0,-0.76855,0.00036,6.40501]
[1779067648502,40.37,76869.17,493.0,-0.76877,0.00036,6.4015]
[1779067649478,40.37,76869.17,493.0,-0.76877,0.00036,6.4015]
[1779067650313,40.37,76869.17,493.0,-0.76877,0.00036,6.4015]
[1779067650410,40.38,76872.66,493.0,-0.7675,0.00036,6.42147]
[1779067650516,40.38,76874.12,493.0,-0.76697,0.00036,6.42966]
[1779067651488,40.38,76874.12,493.0,-0.76697,0.00036,6.42966]
[1779067651525,40.38,76877.5,493.0,-0.76603,0.00036,6.43615]
[1779067652530,40.38,76881.53,493.0,-0.76455,0.00036,6.45895]
[1779067653804,40.39,76887.85,493.0,-0.76223,0.00036,6.49437]
[1779067654544,40.39,76889.79,493.0,-0.76151,0.00037,6.50538]
[1779067655551,40.39,76891.29,493.0,-0.76094,0.00037,6.5139]
[1779067657098,40.39,76891.29,493.0,-0.76094,0.00037,6.5139]
[1779067657180,40.4,76892.65,493.0,-0.76042,0.00037,6.52183]
[1779067657565,40.4,76895.03,493.0,-0.75955,0.00037,6.53497]
[1779067658572,40.4,76898.74,493.0,-0.75817,0.00037,6.55562]
[1779067659579,40.4,76900.95,493.0,-0.75734,0.00037,6.56795]
[1779067660586,40.4,76903.58,493.0,-0.75636,0.00037,6.58254]
[1779067661681,40.4,76903.58,493.0,-0.75636,0.00037,6.58254]
[1779067661772,40.4,76903.58,493.0,-0.75636,0.00037,6.58254]
[1779067661870,40.41,76906.2,493.0,-0.75538,0.00037,6.59702]
[1779067662477,40.41,76906.2,493.0,-0.75538,0.00037,6.59702]
[1779067662600,40.41,76910.02,493.0,-0.75395,0.00037,6.61805]
[1779067663607,40.41,76916.63,493.0,-0.75148,0.00037,6.6541]
[1779067664506,40.41,76916.63,493.0,-0.75148,0.00037,6.6541]
[1779067664615,40.41,76907.3,493.0,-0.75494,0.00037,6.60355]
[1779067665621,40.41,76901.21,493.0,-0.75718,0.00037,6.57038]
[1779067667071,40.41,76901.21,493.0,-0.75718,0.00037,6.57038]
[1779067667083,40.42,76892.74,493.0,-0.76027,0.00037,6.52407]
[1779067667636,40.42,76889.97,493.0,-0.76128,0.00037,6.50877]
[1779067668643,40.42,76885.99,493.0,-0.76272,0.00036,6.48686]
[1779067669650,40.42,76884.19,493.0,-0.76337,0.00036,6.47703]
[1779067670940,40.42,76884.19,493.0,-0.76337,0.00036,6.47703]
[1779067671123,40.42,76884.19,493.0,-0.76337,0.00036,6.47703]
[1779067671153,40.42,76883.54,493.0,-0.76358,0.00036,6.47369]
[1779067671666,40.42,76877.21,493.0,-0.76588,0.00036,6.43842]
[1779067672673,40.43,76869.57,493.0,-0.76862,0.00036,6.39575]
[1779067673680,40.43,76871.57,493.0,-0.76789,0.00036,6.40716]
[1779067674687,40.43,76865.84,493.0,-0.76993,0.00036,6.37513]
[1779067675694,40.43,76861.1,493.0,-0.77161,0.00036,6.34859]
[1779067676701,40.44,76860.72,493.0,-0.77173,0.00036,6.34669]
[1779067677895,40.44,76859.67,493.0,-0.77209,0.00036,6.34099]
[1779067678715,40.44,76858.02,493.0,-0.77266,0.00036,6.33191]
[1779067679722,40.44,76858.94,493.0,-0.77232,0.00036,6.33736]
[1779067680729,40.45,76857.31,493.0,-0.77288,0.00036,6.32838]
[1779067681736,40.45,76858.01,493.0,-0.77262,0.00036,6.3326]
[1779067684757,40.46,76859.3,493.0,-0.77211,0.00036,6.34066]
[1779067685764,40.46,76859.8,493.0,-0.77192,0.00036,6.34374]
[1779067686771,40.46,76861.92,493.0,-0.77115,0.00036,6.35595]
[1779067688284,40.46,76861.92,493.0,-0.77115,0.00036,6.35595]
[1779067688369,40.47,76862.6,493.0,-0.77088,0.00036,6.36023]
[1779067689163,40.47,76871.76,493.0,-0.76757,0.00036,6.41202]
[1779067689800,40.47,76886.69,493.0,-0.76217,0.00036,6.49515]
[1779067690807,40.51,76889.24,493.0,-0.76102,0.00036,6.51262]
[1779067692121,40.51,76889.24,493.0,-0.76102,0.00036,6.51262]
[1779067692222,40.52,76889.86,493.0,-0.76076,0.00036,6.51651]
[1779067692821,40.52,76890.67,493.0,-0.76047,0.00036,6.52098]
[1779067693828,40.52,76892.42,493.0,-0.75981,0.00037,6.53084]
[1779067694835,40.52,76891.3,493.0,-0.7602,0.00037,6.5249]
[1779067695842,40.53,76890.35,493.0,-0.76054,0.00036,6.51988]
[1779067696915,40.53,76890.35,493.0,-0.76054,0.00036,6.51988]
[1779067697003,40.53,76887.71,493.0,-0.76149,0.00036,6.50549]
[1779067697856,40.53,76887.02,493.0,-0.76174,0.00036,6.50168]
[1779067698863,40.53,76885.55,493.0,-0.76226,0.00036,6.49371]
[1779067699471,40.53,76885.55,493.0,-0.76226,0.00036,6.49371]
[1779067700068,40.53,76885.55,493.0,-0.76226,0.00036,6.49371]
[1779067700169,40.53,76886.2,493.0,-0.76201,0.00036,6.49757]
[1779067700877,40.53,76886.82,493.0,-0.76178,0.00036,6.501]
[1779067701741,40.53,76886.82,493.0,-0.76178,0.00036,6.501]
[1779067702891,40.54,76888.12,493.0,-0.7613,0.00036,6.5084]
[1779067703898,40.54,76890.86,493.0,-0.76029,0.00036,6.5236]
[1779067707930,40.54,76891.57,493.0,-0.76001,0.00037,6.52786]
[1779067708935,40.54,76892.39,493.0,-0.7597,0.00037,6.53246]
[1779067709973,40.54,76897.83,493.0,-0.7577,0.00037,6.56237]
[1779067710963,40.55,76898.8,493.0,-0.75734,0.00037,6.56785]
[1779067711970,40.55,76900.34,493.0,-0.75704,0.00037,6.56392]
[1779067713985,40.56,76901.95,493.0,-0.75641,0.00037,6.57324]
[1779067715998,40.56,76904.48,493.0,-0.75546,0.00037,6.58735]
[1779067717005,40.56,76906.59,493.0,-0.75467,0.00037,6.59897]
[1779067718012,40.56,76909.46,493.0,-0.75359,0.00037,6.61467]
[1779067718663,40.56,76909.46,493.0,-0.75359,0.00037,6.61467]
[1779067719019,40.56,76912.71,493.0,-0.75238,0.00037,6.63237]
[1779067720026,40.57,76916.31,493.0,-0.75103,0.00037,6.65195]
[1779067721033,40.57,76917.66,493.0,-0.75052,0.00037,6.65935]
[1779067722040,40.57,76916.05,493.0,-0.75111,0.00037,6.65082]
[1779067726068,40.58,76912.92,493.0,-0.75223,0.00037,6.63451]
[1779067727075,40.58,76909.88,493.0,-0.75335,0.00037,6.61824]
[1779067728082,40.58,76908.74,493.0,-0.75376,0.00037,6.61225]
[1779067728574,40.58,76908.74,493.0,-0.75376,0.00037,6.61225]
[1779067728586,40.58,76908.74,493.0,-0.75376,0.00037,6.61225]
[1779067728763,40.58,76908.74,493.0,-0.75376,0.00037,6.61225]
[1779067729089,40.58,76904.47,493.0,-0.75533,0.00037,6.58919]
[1779067730096,40.59,76899.33,493.0,-0.75721,0.00037,6.56134]
[1779067731470,40.59,76899.33,493.0,-0.75721,0.00037,6.56134]
[1779067731492,40.59,76896.51,493.0,-0.75823,0.00037,6.5461]
[1779067732110,40.59,76883.42,493.0,-0.76301,0.00036,6.47409]
[1779067732768,40.59,76883.42,493.0,-0.76301,0.00036,6.47409]
[1779067733117,40.59,76869.43,493.0,-0.76805,0.00036,6.39639]
[1779067734124,40.59,76866.63,493.0,-0.76904,0.00036,6.38091]
[1779067735131,40.59,76866.12,493.0,-0.76921,0.00036,6.37825]
[1779067736156,40.6,76861.48,493.0,-0.77085,0.00036,6.35242]
[1779067737145,40.6,76862.16,493.0,-0.77059,0.00036,6.35647]
[1779067739159,40.6,76861.45,493.0,-0.77082,0.00036,6.35293]
[1779067740166,40.61,76859.75,493.0,-0.77141,0.00036,6.34361]
[1779067741173,40.61,76854.81,493.0,-0.77314,0.00035,6.31603]
[1779067742180,40.64,76853.87,493.0,-0.7733,0.00035,6.31345]
[1779067743187,40.67,76853.5,493.0,-0.77326,0.00035,6.31409]
[1779067744194,40.7,76855.74,493.0,-0.7723,0.00035,6.32937]
[1779067745201,40.7,76860.02,493.0,-0.77076,0.00036,6.35364]
[1779067748222,40.71,76861.62,493.0,-0.77015,0.00036,6.36325]
[1779067749229,40.71,76865.67,493.0,-0.7687,0.00036,6.38609]
[1779067750236,40.72,76864.66,493.0,-0.76905,0.00036,6.38063]
[1779067751243,40.72,76863.34,493.0,-0.7695,0.00036,6.37345]
[1779067752250,40.72,76861.69,493.0,-0.77008,0.00036,6.36442]
[1779067753257,40.72,76860.87,493.0,-0.77036,0.00036,6.36004]
[1779067754264,40.72,76859.25,493.0,-0.77092,0.00035,6.35118]
[1779067755271,40.73,76860.03,493.0,-0.77063,0.00036,6.35577]
[1779067756278,40.73,76863.3,493.0,-0.76945,0.00036,6.37427]
[1779067757285,40.73,76868.51,493.0,-0.76758,0.00036,6.4035]
[1779067759299,40.74,76870.01,493.0,-0.76702,0.00036,6.41216]
[1779067760306,40.74,76870.84,493.0,-0.76671,0.00036,6.41692]
[1779067761313,40.74,76872.73,493.0,-0.76603,0.00036,6.42755]
[1779067762320,40.74,76874.18,493.0,-0.7655,0.00036,6.43572]
[1779067763327,40.74,76875.71,493.0,-0.76494,0.00036,6.44431]
[1779067763563,40.74,76875.71,493.0,-0.76494,0.00036,6.44431]
[1779067766348,40.75,76878.28,493.0,-0.76399,0.00036,6.45885]
[1779067768362,40.75,76877.04,493.0,-0.76443,0.00036,6.45219]
[1779067768748,40.75,76877.04,493.0,-0.76443,0.00036,6.45219]
[1779067769369,40.75,76885.91,493.0,-0.7612,0.00036,6.50133]
[1779067770376,40.75,76892.72,493.0,-0.75871,0.00036,6.53882]
[1779067771383,40.76,76891.16,493.0,-0.75955,0.00036,6.51789]
[1779067772390,40.76,76889.22,493.0,-0.76025,0.00036,6.50746]
[1779067772579,40.76,76889.22,493.0,-0.76025,0.00036,6.50746]
[1779067773397,40.76,76887.07,493.0,-0.76101,0.00036,6.49586]
[1779067774404,40.76,76885.34,493.0,-0.76163,0.00036,6.48657]
[1779067775411,40.77,76883.52,493.0,-0.76227,0.00036,6.47678]
[1779067776373,40.77,76883.52,493.0,-0.76227,0.00036,6.47678]
[1779067776418,40.77,76874.54,493.0,-0.76551,0.00036,6.4274]
[1779067777425,40.77,76866.21,493.0,-0.76848,0.00036,6.38127]
[1779067778432,40.77,76865.5,493.0,-0.76872,0.00036,6.37749]
[1779067779442,40.77,76863.49,493.0,-0.76943,0.00036,6.36647]
[1779067779570,40.77,76863.49,493.0,-0.76943,0.00036,6.36647]
[1779067781470,40.78,76862.44,493.0,-0.76978,0.00036,6.36101]
[1779067782477,40.78,76862.99,493.0,-0.76957,0.00036,6.36428]
[1779067783484,40.78,76864.17,493.0,-0.76913,0.00036,6.37106]
[1779067784491,40.79,76866.22,493.0,-0.76839,0.00036,6.38266]
[1779067785498,40.79,76867.14,493.0,-0.76805,0.00036,6.38796]
[1779067788519,40.79,76865.05,493.0,-0.76876,0.00036,6.37684]
[1779067789526,40.8,76861.34,493.0,-0.77007,0.00036,6.35634]
[1779067790533,40.8,76860.98,493.0,-0.77019,0.00036,6.35454]
[1779067791540,40.8,76860.57,493.0,-0.77032,0.00036,6.35246]
[1779067792547,40.8,76862.47,493.0,-0.76963,0.00036,6.36327]
[1779067793554,40.81,76860.96,493.0,-0.77015,0.00036,6.35505]
[1779067794561,40.81,76859.38,493.0,-0.7707,0.00035,6.34643]
[1779067795568,40.81,76858.74,493.0,-0.77091,0.00035,6.34307]
[1779067800603,40.82,76858.75,493.0,-0.77084,0.00035,6.34424]
[1779067802111,40.82,76858.75,493.0,-0.77084,0.00035,6.34424]
[1779067802197,40.82,76858.75,493.0,-0.77084,0.00035,6.34424]
[1779067802264,40.83,76856.38,493.0,-0.77165,0.00035,6.33144]
[1779067802617,40.83,76846.61,493.0,-0.77509,0.00035,6.27659]
[1779067803624,40.83,76841.38,493.0,-0.77692,0.00035,6.24717]
[1779067805638,40.83,76843.49,493.0,-0.77616,0.00035,6.25933]
[1779067806645,40.83,76846.21,493.0,-0.7752,0.00035,6.27483]
[1779067808528,40.83,76846.21,493.0,-0.7752,0.00035,6.27483]
[1779067808581,40.84,76850.09,493.0,-0.7738,0.00035,6.29723]
[1779067808659,40.84,76859.75,493.0,-0.77039,0.00035,6.35131]
[1779067809666,40.84,76864.53,493.0,-0.76868,0.00036,6.37814]
[1779067810855,40.84,76864.53,493.0,-0.76868,0.00036,6.37814]
[1779067810911,40.84,76870.59,493.0,-0.7665,0.00036,6.41194]
[1779067811756,40.84,76870.59,493.0,-0.7665,0.00036,6.41194]
[1779067812058,40.85,76879.03,493.0,-0.76346,0.00036,6.45866]
[1779067812687,40.85,76884.73,493.0,-0.76138,0.00036,6.49021]
[1779067813842,40.85,76884.73,493.0,-0.76138,0.00036,6.49021]
[1779067813920,40.85,76883.88,493.0,-0.76167,0.00036,6.48578]
[1779067814701,40.85,76878.07,493.0,-0.76376,0.00036,6.454]
[1779067815708,40.86,76876.51,493.0,-0.76431,0.00036,6.44557]
[1779067817347,40.86,76876.51,493.0,-0.76431,0.00036,6.44557]
[1779067817722,40.86,76872.55,493.0,-0.76571,0.00036,6.42405]
[1779067818729,40.86,76869.77,493.0,-0.7667,0.00036,6.4088]
[1779067819736,40.86,76868.06,493.0,-0.7673,0.00036,6.39946]
[1779067820743,40.86,76872.73,493.0,-0.76562,0.00036,6.42545]
[1779067822003,40.86,76872.73,493.0,-0.76562,0.00036,6.42545]
[1779067822027,40.87,76877.07,493.0,-0.76406,0.00036,6.4495]
[1779067822787,40.87,76877.07,493.0,-0.76406,0.00036,6.4495]
[1779067822864,40.87,76879.21,493.0,-0.76328,0.00036,6.46142]
[1779067823764,40.87,76875.28,493.0,-0.76469,0.00036,6.43986]
[1779067824771,40.87,76874.01,493.0,-0.76514,0.00036,6.43295]
[1779067825778,40.87,76871.4,493.0,-0.76606,0.00036,6.41865]
[1779067826785,40.87,76869.11,493.0,-0.76688,0.00036,6.4061]
[1779067827793,40.87,76865.48,493.0,-0.76816,0.00036,6.38612]
[1779067828800,40.88,76863.04,493.0,-0.76902,0.00036,6.37272]
[1779067829807,40.88,76861.32,493.0,-0.76962,0.00036,6.36333]
[1779067830814,40.88,76859.8,493.0,-0.77015,0.00035,6.35505]
[1779067832154,40.88,76859.31,493.0,-0.77059,0.00035,6.34004]
[1779067832828,40.88,76856.74,493.0,-0.7715,0.00035,6.3257]
[1779067833835,40.89,76851.06,493.0,-0.7735,0.00035,6.29404]
[1779067834842,40.89,76849.78,493.0,-0.77394,0.00035,6.28702]
[1779067835850,40.89,76846.0,493.0,-0.77525,0.00035,6.26595]
[1779067836856,40.89,76842.54,493.0,-0.77645,0.00035,6.24666]
[1779067837863,40.89,76839.87,493.0,-0.77738,0.00035,6.23171]
[1779067839877,40.9,76846.04,493.0,-0.7752,0.00035,6.26672]
[1779067841893,40.9,76847.4,493.0,-0.77472,0.00035,6.27452]
[1779067842900,40.9,76846.31,493.0,-0.77509,0.00035,6.26847]
[1779067844919,40.9,76843.54,493.0,-0.77605,0.00035,6.25305]
[1779067845923,40.9,76837.25,493.0,-0.77824,0.00035,6.21766]
[1779067847937,40.9,76835.97,493.0,-0.77867,0.00035,6.2107]
[1779067848650,40.9,76835.97,493.0,-0.77867,0.00035,6.2107]
[1779067848944,40.91,76827.08,493.0,-0.78174,0.00034,6.16043]
[1779067849653,40.91,76827.08,493.0,-0.78174,0.00034,6.16043]
[1779067850564,40.91,76827.08,493.0,-0.78174,0.00034,6.16043]
[1779067849951,40.91,76826.84,493.0,-0.78181,0.00034,6.15927]
[1779067850958,40.91,76826.85,493.0,-0.78179,0.00034,6.15953]
[1779067851965,40.91,76824.87,493.0,-0.78246,0.00034,6.14848]
[1779067852972,40.92,76824.11,493.0,-0.78271,0.00034,6.14436]
[1779067855993,40.92,76827.19,493.0,-0.78161,0.00034,6.16256]
[1779067857000,40.93,76831.47,493.0,-0.78011,0.00035,6.18707]
[1779067858007,40.93,76833.82,493.0,-0.77929,0.00035,6.20059]
[1779067861030,40.93,76828.0,493.0,-0.78127,0.00034,6.16809]
[1779067862037,40.93,76825.32,493.0,-0.78218,0.00034,6.15302]
[1779067863044,40.94,76825.78,493.0,-0.78201,0.00034,6.15584]
[1779067865058,40.94,76824.62,493.0,-0.78239,0.00034,6.14968]
[1779067867072,40.95,76822.66,493.0,-0.78303,0.00034,6.13896]
[1779067868117,40.95,76822.66,493.0,-0.78303,0.00034,6.13896]
[1779067868151,40.95,76827.28,493.0,-0.78143,0.00034,6.16545]
[1779067869087,40.95,76836.03,493.0,-0.77839,0.00035,6.21523]
[1779067870094,40.95,76833.84,493.0,-0.77913,0.00035,6.20305]
[1779067871101,40.96,76831.25,493.0,-0.78002,0.00035,6.1886]
[1779067872108,40.96,76830.66,493.0,-0.78021,0.00035,6.18547]
[1779067874123,40.99,76833.32,493.0,-0.7791,0.00035,6.20362]
[1779067875130,41.02,76839.06,493.0,-0.77693,0.00035,6.23877]
[1779067876137,41.05,76841.4,493.0,-0.77595,0.00035,6.25447]
[1779067877144,41.05,76844.19,493.0,-0.77496,0.00035,6.27042]
[1779067878151,41.06,76846.94,493.0,-0.77398,0.00035,6.28611]
[1779067879158,41.06,76843.32,493.0,-0.77523,0.00035,6.26614]
[1779067880165,41.06,76839.63,493.0,-0.7765,0.00035,6.24567]
[1779067882179,41.07,76839.16,493.0,-0.77664,0.00035,6.24342]
[1779067883186,41.07,76837.12,493.0,-0.77733,0.00035,6.23226]
[1779067884193,41.07,76834.71,493.0,-0.77815,0.00035,6.21887]
[1779067885200,41.07,76831.93,493.0,-0.77912,0.00035,6.20321]
[1779067886207,41.08,76831.09,493.0,-0.77938,0.00035,6.19885]
[1779067887214,41.08,76829.17,493.0,-0.78005,0.00034,6.18801]
[1779067888221,41.08,76827.9,493.0,-0.78046,0.00034,6.18126]
[1779067889228,41.08,76827.06,493.0,-0.78073,0.00034,6.17673]
[1779067890235,41.09,76829.04,493.0,-0.78004,0.00034,6.18815]
[1779067893260,41.09,76828.06,493.0,-0.78063,0.00034,6.1705]
[1779067895338,41.1,76827.82,493.0,-0.7807,0.00034,6.16938]
[1779067896281,41.1,76828.58,493.0,-0.78041,0.00034,6.17414]
[1779067897288,41.1,76827.93,493.0,-0.78062,0.00034,6.1707]
[1779067898296,41.11,76826.89,493.0,-0.78096,0.00034,6.16505]
[1779067899302,41.11,76825.9,493.0,-0.78129,0.00034,6.15969]
[1779067900309,41.11,76825.54,493.0,-0.7814,0.00034,6.1579]
[1779067901316,41.12,76827.2,493.0,-0.78081,0.00034,6.16753]
[1779067904337,41.12,76826.51,493.0,-0.78101,0.00034,6.16432]
[1779067906360,41.13,76823.18,493.0,-0.78212,0.00034,6.14596]
[1779067907376,41.13,76819.09,493.0,-0.78351,0.00034,6.12304]
[1779067908377,41.13,76808.46,493.0,-0.7871,0.00034,6.06286]
[1779067909384,41.14,76809.8,493.0,-0.78663,0.00034,6.07086]
[1779067910391,41.14,76815.45,493.0,-0.78469,0.00034,6.10336]
[1779067911398,41.14,76818.98,493.0,-0.78346,0.00034,6.1237]
[1779067912405,41.15,76823.12,493.0,-0.78203,0.00034,6.14743]
[1779067913412,41.15,76822.75,493.0,-0.78214,0.00034,6.14559]
[1779067914419,41.15,76824.05,493.0,-0.78168,0.00034,6.15319]
[1779067915434,41.16,76825.35,493.0,-0.78122,0.00034,6.16078]
[1779067916441,41.16,76828.29,493.0,-0.78019,0.00034,6.17761]
[1779067917448,41.16,76831.99,493.0,-0.7789,0.00035,6.19867]
[1779067918305,41.16,76831.99,493.0,-0.7789,0.00035,6.19867]
[1779067918579,41.16,76838.62,493.0,-0.77659,0.00035,6.23607]
[1779067919610,41.16,76838.62,493.0,-0.77659,0.00035,6.23607]
[1779067919711,41.17,76836.93,493.0,-0.77717,0.00035,6.2268]
[1779067919957,41.17,76836.93,493.0,-0.77717,0.00035,6.2268]
[1779067920327,41.17,76836.93,493.0,-0.77717,0.00035,6.2268]
[1779067920469,41.17,76835.08,493.0,-0.77779,0.00035,6.21663]
[1779067922483,41.17,76837.25,493.0,-0.77702,0.00035,6.22918]
[1779067925214,41.18,76837.59,493.0,-0.77688,0.00035,6.23139]
[1779067925504,41.18,76842.74,493.0,-0.77508,0.00035,6.26034]
[1779067926511,41.18,76846.71,493.0,-0.77368,0.00035,6.28275]
[1779067927518,41.18,76849.16,493.0,-0.7728,0.00035,6.29662]
[1779067929535,41.19,76844.38,493.0,-0.77445,0.00035,6.27046]
[1779067930542,41.19,76840.69,493.0,-0.77573,0.00035,6.24996]
[1779067931083,41.19,76840.69,493.0,-0.77573,0.00035,6.24996]
[1779067931550,41.19,76833.11,493.0,-0.77835,0.00035,6.20761]
[1779067932556,41.19,76826.71,493.0,-0.78055,0.00034,6.17178]
[1779067934570,41.2,76832.7,493.0,-0.77845,0.00035,6.20591]
[1779067935577,41.2,76838.44,493.0,-0.77645,0.00035,6.23831]
[1779067936584,41.2,76842.49,493.0,-0.77503,0.00035,6.26114]
[1779067937591,41.2,76843.44,493.0,-0.77469,0.00035,6.2666]
[1779067938598,41.21,76842.7,493.0,-0.77493,0.00035,6.26263]
[1779067939605,41.21,76839.22,493.0,-0.77614,0.00035,6.24336]
[1779067940612,41.21,76836.75,493.0,-0.77698,0.00035,6.22972]
[1779067941620,41.21,76833.03,493.0,-0.77826,0.00035,6.20901]
[1779067943634,41.21,76839.16,493.0,-0.77612,0.00035,6.24368]
[1779067944641,41.22,76842.15,493.0,-0.77507,0.00035,6.26051]
[1779067946655,41.22,76841.27,493.0,-0.77536,0.00035,6.25581]
[1779067947662,41.22,76837.77,493.0,-0.77657,0.00035,6.23636]
[1779067948669,41.22,76836.89,493.0,-0.77687,0.00035,6.23157]
[1779067949676,41.22,76835.16,493.0,-0.77746,0.00035,6.22203]
[1779067950684,41.22,76833.22,493.0,-0.77812,0.00035,6.2113]
[1779067951691,41.23,76830.88,493.0,-0.77922,0.00035,6.18555]
[1779067952698,41.23,76829.68,493.0,-0.77962,0.00034,6.17899]
[1779067953714,41.23,76822.74,493.0,-0.78199,0.00034,6.14009]
[1779067954716,41.23,76818.09,493.0,-0.78357,0.00034,6.11406]
[1779067955723,41.24,76810.26,493.0,-0.78621,0.00034,6.06994]
[1779067956733,41.24,76806.87,493.0,-0.78734,0.00034,6.051]
[1779067957737,41.24,76825.96,493.0,-0.78081,0.00034,6.15944]
[1779067958744,41.25,76834.97,493.0,-0.77769,0.00035,6.21026]
[1779067959753,41.25,76835.93,493.0,-0.77735,0.00035,6.2158]
[1779067960767,41.25,76837.22,493.0,-0.77689,0.00035,6.22317]
[1779067961767,41.25,76835.17,493.0,-0.77759,0.00035,6.21184]
[1779067966627,41.26,76834.98,493.0,-0.77763,0.00035,6.21126]
[1779067966671,41.26,76834.46,493.0,-0.77779,0.00035,6.20867]
[1779067966803,41.26,76837.04,493.0,-0.77689,0.00035,6.22311]
[1779067967811,41.26,76842.84,493.0,-0.77487,0.00035,6.25563]
[1779067968852,41.26,76845.99,493.0,-0.77376,0.00035,6.27326]
[1779067970867,41.27,76847.37,493.0,-0.77327,0.00035,6.2811]
[1779067971874,41.27,76848.0,493.0,-0.77304,0.00035,6.28468]
[1779067974895,41.27,76849.78,493.0,-0.7724,0.00035,6.29477]
[1779067975902,41.27,76848.47,493.0,-0.77285,0.00035,6.28765]
[1779067976909,41.27,76845.87,493.0,-0.77375,0.00035,6.27336]
[1779067977918,41.27,76842.83,493.0,-0.77481,0.00035,6.25653]
[1779067979207,41.27,76842.83,493.0,-0.77481,0.00035,6.25653]
[1779067979240,41.27,76840.56,493.0,-0.77559,0.00035,6.24398]
[1779067980386,41.27,76840.56,493.0,-0.77559,0.00035,6.24398]
[1779067980732,41.27,76840.56,493.0,-0.77559,0.00035,6.24398]
[1779067980487,41.28,76834.04,493.0,-0.77784,0.00035,6.20782]
[1779067980941,41.28,76825.93,493.0,-0.78064,0.00034,6.16231]
[1779067981948,41.28,76823.38,493.0,-0.7815,0.00034,6.14811]
[1779067982955,41.28,76822.39,493.0,-0.78183,0.00034,6.14276]
[1779067983965,41.28,76821.77,493.0,-0.78202,0.00034,6.1395]
[1779067984971,41.29,76817.36,493.0,-0.78351,0.00034,6.11485]
[1779067985978,41.29,76811.03,493.0,-0.78565,0.00034,6.0793]
[1779067986985,41.29,76808.11,493.0,-0.78662,0.00034,6.06305]
[1779067987992,41.29,76804.95,493.0,-0.78768,0.00034,6.04526]
[1779067988999,41.3,76806.04,493.0,-0.78729,0.00034,6.0517]
[1779067993411,41.3,76806.31,493.0,-0.78716,0.00034,6.05394]
[1779067993477,41.3,76806.31,493.0,-0.78716,0.00034,6.05394]
[1779067993510,41.31,76803.92,493.0,-0.78794,0.00034,6.04084]
[1779067994704,41.31,76803.92,493.0,-0.78794,0.00034,6.04084]
[1779067994043,41.31,76793.82,493.0,-0.79132,0.00033,5.98326]
[1779067995559,41.32,76790.82,493.0,-0.79228,0.00033,5.96675]
[1779067995810,41.32,76790.82,493.0,-0.79228,0.00033,5.96675]
[1779067996564,41.32,76790.82,493.0,-0.79228,0.00033,5.96675]
[1779067996662,41.32,76792.73,493.0,-0.79163,0.00033,5.97799]
[1779067997055,41.32,76799.4,493.0,-0.7894,0.00034,6.01606]
[1779067998574,41.33,76797.02,493.0,-0.79016,0.00033,6.00304]
[1779067999069,41.33,76801.4,493.0,-0.78869,0.00034,6.028]
[1779068000076,41.33,76804.11,493.0,-0.78776,0.00034,6.04377]
[1779068001084,41.33,76808.39,493.0,-0.7863,0.00034,6.06841]
[1779068003031,41.34,76808.33,493.0,-0.7863,0.00034,6.06839]
[1779068003565,41.34,76812.63,493.0,-0.7848,0.00034,6.09333]
[1779068004648,41.34,76812.63,493.0,-0.7848,0.00034,6.09333]
[1779068004660,41.35,76819.92,493.0,-0.78231,0.00034,6.13471]
[1779068005111,41.35,76821.76,493.0,-0.78168,0.00034,6.14507]
[1779068006118,41.35,76823.07,493.0,-0.78122,0.00034,6.15265]
[1779068008503,41.35,76822.72,493.0,-0.7813,0.00034,6.15131]
[1779068009139,41.35,76821.7,493.0,-0.78165,0.00034,6.14558]
[1779068010146,41.36,76819.86,493.0,-0.78226,0.00034,6.13543]
[1779068011153,41.36,76820.05,493.0,-0.78249,0.00034,6.1239]
[1779068012160,41.36,76819.31,493.0,-0.78273,0.00034,6.11996]
[1779068013167,41.36,76815.53,493.0,-0.784,0.00034,6.09889]
[1779068014174,41.37,76816.4,493.0,-0.78369,0.00034,6.10405]
[1779068015181,41.37,76817.24,493.0,-0.78338,0.00034,6.10906]
[1779068016188,41.37,76816.23,493.0,-0.78371,0.00034,6.10363]
[1779068017195,41.38,76816.77,493.0,-0.78351,0.00034,6.10693]
[1779068018202,41.38,76815.43,493.0,-0.78395,0.00034,6.09964]
[1779068019209,41.38,76814.81,493.0,-0.78415,0.00034,6.09641]
[1779068020218,41.38,76815.8,493.0,-0.78379,0.00034,6.10226]
[1779068021228,41.39,76821.01,493.0,-0.782,0.00034,6.13188]
[1779068022235,41.39,76822.69,493.0,-0.78141,0.00034,6.14159]
[1779068023242,41.39,76824.01,493.0,-0.78094,0.00034,6.14923]
[1779068024249,41.4,76819.41,493.0,-0.7825,0.00034,6.1236]
[1779068025256,41.4,76812.0,493.0,-0.78501,0.00034,6.08204]
[1779068026263,41.4,76810.07,493.0,-0.78565,0.00034,6.07137]
[1779068027270,41.4,76811.27,493.0,-0.78522,0.00034,6.07845]
[1779068028277,41.41,76812.61,493.0,-0.78475,0.00034,6.08633]
[1779068029284,41.41,76814.75,493.0,-0.78401,0.00034,6.0987]
[1779068030291,41.41,76815.12,493.0,-0.78386,0.00034,6.10108]
[1779068031298,41.42,76814.43,493.0,-0.78408,0.00034,6.09747]
[1779068032305,41.42,76815.04,493.0,-0.78386,0.00034,6.10118]
[1779068033312,41.42,76815.35,493.0,-0.78373,0.00034,6.1032]
[1779068034397,41.42,76815.35,493.0,-0.78373,0.00034,6.1032]
[1779068034498,41.43,76821.24,493.0,-0.78169,0.00034,6.13687]
[1779068035177,41.43,76821.24,493.0,-0.78169,0.00034,6.13687]
[1779068035801,41.43,76833.9,493.0,-0.77733,0.00035,6.20792]
[1779068036335,41.43,76846.14,493.0,-0.77308,0.00035,6.27588]
[1779068037342,41.43,76849.34,493.0,-0.77194,0.00035,6.29387]
[1779068039356,41.44,76849.95,493.0,-0.77171,0.00035,6.29744]
[1779068041805,41.44,76849.73,493.0,-0.77178,0.00035,6.29626]
[1779068041370,41.44,76853.6,493.0,-0.77041,0.00035,6.31775]
[1779068042377,41.44,76854.73,493.0,-0.77001,0.00035,6.32413]
[1779068043384,41.44,76858.12,493.0,-0.7688,0.00035,6.34291]
[1779068044391,41.45,76858.85,493.0,-0.76853,0.00035,6.34705]
[1779068045398,41.45,76859.53,493.0,-0.76829,0.00035,6.35091]
[1779068046405,41.45,76857.82,493.0,-0.76889,0.00035,6.34158]
[1779068047412,41.45,76855.7,493.0,-0.76964,0.00035,6.3299]
[1779068048419,41.45,76854.2,493.0,-0.77017,0.00035,6.32163]
[1779068049426,41.45,76850.4,493.0,-0.7715,0.00035,6.30069]
[1779068050433,41.45,76847.42,493.0,-0.77254,0.00035,6.28425]
[1779068051440,41.45,76846.89,493.0,-0.77273,0.00035,6.28134]
[1779068052447,41.45,76842.99,493.0,-0.77409,0.00035,6.25979]
[1779068053454,41.45,76839.37,493.0,-0.77534,0.00035,6.23976]
[1779068054461,41.45,76838.24,493.0,-0.77573,0.00035,6.23355]
[1779068055468,41.45,76843.01,493.0,-0.77407,0.00035,6.26008]
[1779068056475,41.45,76846.98,493.0,-0.77268,0.00035,6.28208]
[1779068057482,41.45,76850.87,493.0,-0.77132,0.00035,6.30355]
[1779068060168,41.45,76850.88,493.0,-0.77132,0.00035,6.3036]
[1779068060511,41.45,76850.88,493.0,-0.77132,0.00035,6.3036]
[1779068060580,41.45,76848.72,493.0,-0.77207,0.00035,6.29167]
[1779068061411,41.45,76848.72,493.0,-0.77207,0.00035,6.29167]
[1779068061510,41.45,76843.42,493.0,-0.77392,0.00035,6.26239]
[1779068062517,41.45,76838.5,493.0,-0.77563,0.00035,6.23515]
[1779068063524,41.45,76836.39,493.0,-0.77636,0.00035,6.22349]
[1779068064531,41.45,76839.5,493.0,-0.77527,0.00035,6.24085]
[1779068066545,41.45,76831.81,493.0,-0.77793,0.00034,6.1982]
[1779068067552,41.45,76823.23,493.0,-0.78088,0.00034,6.15015]
[1779068068559,41.45,76818.65,493.0,-0.78245,0.00034,6.12441]
[1779068069566,41.45,76825.82,493.0,-0.78,0.00034,6.1646]
[1779068070573,41.45,76830.06,493.0,-0.77853,0.00034,6.18845]
[1779068071580,41.45,76832.96,493.0,-0.77782,0.00035,6.19195]
[1779068072587,41.46,76826.84,493.0,-0.77992,0.00034,6.15788]
[1779068073594,41.46,76823.54,493.0,-0.78105,0.00034,6.13945]
[1779068074603,41.46,76815.83,493.0,-0.78369,0.00034,6.09611]
[1779068075610,41.46,76807.62,493.0,-0.78647,0.00034,6.04981]
[1779068075958,41.46,76807.62,493.0,-0.78647,0.00034,6.04981]
[1779068076062,41.46,76807.62,493.0,-0.78647,0.00034,6.04981]
[1779068076725,41.46,76807.62,493.0,-0.78647,0.00034,6.04981]
[1779068076736,41.46,76799.34,493.0,-0.78925,0.00034,6.00293]
[1779068077624,41.46,76788.72,493.0,-0.79279,0.00033,5.94257]
[1779068078631,41.46,76788.11,493.0,-0.79298,0.00033,5.93926]
[1779068079439,41.46,76788.11,493.0,-0.79298,0.00033,5.93926]
[1779068079638,41.46,76791.09,493.0,-0.79198,0.00033,5.95643]
[1779068080778,41.46,76791.09,493.0,-0.79198,0.00033,5.95643]
[1779068080872,41.46,76792.05,493.0,-0.79165,0.00033,5.96205]
[1779068081653,41.46,76792.5,493.0,-0.79149,0.00033,5.96475]
[1779068082561,41.46,76792.5,493.0,-0.79149,0.00033,5.96475]
[1779068082662,41.47,76778.94,493.0,-0.79597,0.00033,5.88743]
[1779068083668,41.47,76774.11,493.0,-0.79756,0.00033,5.8597]
[1779068084675,41.47,76767.52,493.0,-0.79971,0.00033,5.82183]
[1779068086355,41.47,76767.58,493.0,-0.79969,0.00033,5.82223]
[1779068086890,41.47,76760.43,493.0,-0.802,0.00032,5.78107]
[1779068086961,41.47,76760.43,493.0,-0.802,0.00032,5.78107]
[1779068087064,41.47,76760.43,493.0,-0.802,0.00032,5.78107]
[1779068087697,41.47,76746.88,493.0,-0.80634,0.00032,5.70278]
[1779068088338,41.47,76746.88,493.0,-0.80634,0.00032,5.70278]
[1779068088704,41.47,76736.1,493.0,-0.80975,0.00032,5.64034]
[1779068089711,41.47,76742.98,493.0,-0.80756,0.00032,5.6806]
[1779068090718,41.47,76741.61,493.0,-0.80798,0.00032,5.67287]
[1779068091725,41.48,76739.52,493.0,-0.80863,0.00032,5.66098]
[1779068092356,41.48,76739.52,493.0,-0.80863,0.00032,5.66098]
[1779068092732,41.48,76743.3,493.0,-0.80742,0.00032,5.68318]
[1779068093739,41.48,76752.96,493.0,-0.80432,0.00032,5.73937]
[1779068094746,41.48,76762.7,493.0,-0.80118,0.00032,5.79576]
[1779068095753,41.48,76765.2,493.0,-0.80035,0.00032,5.81038]
[1779068096760,41.49,76766.97,493.0,-0.79977,0.00033,5.82077]
[1779068097767,41.49,76768.9,493.0,-0.79913,0.00033,5.83205]
[1779068099134,41.49,76769.45,493.0,-0.79895,0.00033,5.83525]
[1779068099781,41.49,76760.49,493.0,-0.80185,0.00032,5.7837]
[1779068100790,41.49,76746.68,493.0,-0.80628,0.00032,5.70395]
[1779068101802,41.49,76746.19,493.0,-0.80642,0.00032,5.70131]
[1779068103178,41.49,76745.5,493.0,-0.80663,0.00032,5.69751]
[1779068103812,41.5,76750.52,493.0,-0.80502,0.00032,5.72679]
[1779068104818,41.5,76756.91,493.0,-0.80295,0.00032,5.76399]
[1779068105825,41.5,76762.29,493.0,-0.8012,0.00032,5.79523]
[1779068106832,41.5,76767.35,493.0,-0.79955,0.00033,5.82453]
[1779068108846,41.51,76770.44,493.0,-0.79853,0.00033,5.84261]
[1779068109853,41.51,76776.36,493.0,-0.79658,0.00033,5.87685]
[1779068110503,41.51,76776.36,493.0,-0.79658,0.00033,5.87685]
[1779068110723,41.51,76776.36,493.0,-0.79658,0.00033,5.87685]
[1779068110860,41.51,76789.58,493.0,-0.7922,0.00033,5.95259]
[1779068111867,41.51,76800.57,493.0,-0.78852,0.00034,6.01528]
[1779068112874,41.52,76802.16,493.0,-0.78797,0.00034,6.02447]
[1779068113881,41.52,76801.51,493.0,-0.78818,0.00034,6.02097]
[1779068114888,41.52,76803.52,493.0,-0.7875,0.00034,6.0324]
[1779068116902,41.52,76802.19,493.0,-0.78794,0.00034,6.02496]
[1779068117909,41.52,76797.66,493.0,-0.78946,0.00033,5.99935]
[1779068118916,41.52,76790.66,493.0,-0.79179,0.00033,5.95967]
[1779068119923,41.52,76786.72,493.0,-0.79309,0.00033,5.93736]
[1779068121938,41.52,76778.93,493.0,-0.79564,0.00033,5.89308]
[1779068123596,41.53,76779.53,493.0,-0.79544,0.00033,5.89669]
[1779068123951,41.53,76781.49,493.0,-0.79479,0.00033,5.90789]
[1779068124958,41.53,76779.12,493.0,-0.79557,0.00033,5.89442]
[1779068125965,41.53,76778.08,493.0,-0.7959,0.00033,5.88856]
[1779068127602,41.53,76778.08,493.0,-0.7959,0.00033,5.88856]
[1779068127828,41.53,76778.08,493.0,-0.7959,0.00033,5.88856]
[1779068127905,41.53,76778.08,493.0,-0.7959,0.00033,5.88856]
[1779068127767,41.53,76776.71,493.0,-0.79635,0.00033,5.88078]
[1779068128192,41.53,76776.71,493.0,-0.79635,0.00033,5.88078]
[1779068128549,41.53,76776.71,493.0,-0.79635,0.00033,5.88078]
[1779068128586,41.53,76776.71,493.0,-0.79635,0.00033,5.88078]
[1779068128607,41.53,76776.71,493.0,-0.79635,0.00033,5.88078]
[1779068128656,41.53,76792.58,493.0,-0.79108,0.00033,5.97166]
[1779068128999,41.53,76808.42,493.0,-0.78577,0.00034,6.06133]
[1779068130007,41.53,76806.58,493.0,-0.78639,0.00034,6.05108]
[1779068132021,41.54,76789.56,493.0,-0.79237,0.00033,5.94198]
[1779068133028,41.54,76775.18,493.0,-0.79711,0.00033,5.85988]
[1779068134035,41.54,76773.3,493.0,-0.79773,0.00033,5.8491]
[1779068135042,41.54,76772.88,493.0,-0.79787,0.00033,5.84669]
[1779068136049,41.54,76779.34,493.0,-0.79575,0.00033,5.88369]
[1779068137848,41.54,76779.34,493.0,-0.79575,0.00033,5.88369]
[1779068137874,41.54,76782.98,493.0,-0.79455,0.00033,5.90453]
[1779068138063,41.54,76788.6,493.0,-0.79269,0.00033,5.93657]
[1779068139568,41.54,76795.25,493.0,-0.79046,0.00033,5.97464]
[1779068140209,41.54,76795.25,493.0,-0.79046,0.00033,5.97464]
[1779068140243,41.54,76795.25,493.0,-0.79046,0.00033,5.97464]
[1779068140382,41.54,76795.25,493.0,-0.79046,0.00033,5.97464]
[1779068140511,41.54,76800.3,493.0,-0.78877,0.00034,6.00327]
[1779068141221,41.54,76800.3,493.0,-0.78877,0.00034,6.00327]
[1779068141575,41.54,76800.3,493.0,-0.78877,0.00034,6.00327]
[1779068141606,41.55,76815.13,493.0,-0.78372,0.00034,6.08764]
[1779068142091,41.55,76824.24,493.0,-0.78061,0.00034,6.13869]
[1779068144502,41.55,76824.13,493.0,-0.78064,0.00034,6.1381]
[1779068144857,41.55,76824.13,493.0,-0.78064,0.00034,6.1381]
[1779068145112,41.55,76834.11,493.0,-0.77721,0.00035,6.19378]
[1779068146119,41.55,76840.28,493.0,-0.77507,0.00035,6.22796]
[1779068147126,41.55,76838.22,493.0,-0.77579,0.00035,6.21648]
[1779068149717,41.55,76839.14,493.0,-0.77547,0.00035,6.2215]
[1779068150260,41.55,76848.53,493.0,-0.7722,0.00035,6.27336]
[1779068151154,41.55,76854.81,493.0,-0.76999,0.00035,6.30795]
[1779068152254,41.55,76854.81,493.0,-0.76999,0.00035,6.30795]
[1779068152327,41.55,76854.81,493.0,-0.76999,0.00035,6.30795]
[1779068152793,41.55,76854.98,493.0,-0.76993,0.00035,6.30898]
[1779068153425,41.55,76854.98,493.0,-0.76993,0.00035,6.30898]
[1779068153603,41.55,76854.98,493.0,-0.76993,0.00035,6.30898]
[1779068153613,41.55,76854.98,493.0,-0.76993,0.00035,6.30898]
[1779068153662,41.55,76860.81,493.0,-0.76787,0.00035,6.34088]
[1779068154023,41.55,76860.81,493.0,-0.76787,0.00035,6.34088]
[1779068154678,41.55,76873.68,493.0,-0.76329,0.00036,6.41084]
[1779068155067,41.55,76873.68,493.0,-0.76329,0.00036,6.41084]
[1779068155182,41.55,76885.0,493.0,-0.75923,0.00036,6.47179]
[1779068156854,41.55,76885.0,493.0,-0.75923,0.00036,6.47179]
[1779068156905,41.55,76887.28,493.0,-0.7584,0.00036,6.48401]
[1779068157384,41.55,76887.28,493.0,-0.7584,0.00036,6.48401]
[1779068157491,41.55,76887.28,493.0,-0.7584,0.00036,6.48401]
[1779068157515,41.55,76891.06,493.0,-0.75703,0.00036,6.5042]
[1779068158203,41.55,76876.15,493.0,-0.76241,0.00036,6.42414]
[1779068159210,41.55,76860.55,493.0,-0.76797,0.00035,6.33938]
[1779068160217,41.55,76863.41,493.0,-0.76696,0.00035,6.35489]
[1779068161408,41.55,76863.41,493.0,-0.76696,0.00035,6.35489]
[1779068161429,41.55,76866.08,493.0,-0.76601,0.00036,6.36943]
[1779068162368,41.55,76866.08,493.0,-0.76601,0.00036,6.36943]
[1779068162409,41.55,76858.86,493.0,-0.76857,0.00035,6.33005]
[1779068163239,41.54,76852.42,493.0,-0.77084,0.00035,6.29469]
[1779068164245,41.54,76853.98,493.0,-0.7703,0.00035,6.30322]
[1779068165252,41.54,76855.02,493.0,-0.76993,0.00035,6.30887]
[1779068166260,41.54,76854.61,493.0,-0.77007,0.00035,6.30668]
[1779068167266,41.55,76854.25,493.0,-0.7702,0.00035,6.30476]
[1779068169280,41.54,76854.85,493.0,-0.76999,0.00035,6.30796]
[1779068170287,41.54,76858.59,493.0,-0.76868,0.00035,6.32838]
[1779068171294,41.54,76864.82,493.0,-0.76647,0.00035,6.36241]
[1779068172301,41.54,76866.76,493.0,-0.76578,0.00036,6.37295]
[1779068174744,41.54,76866.62,493.0,-0.76583,0.00036,6.37218]
[1779068174747,41.54,76861.65,493.0,-0.7676,0.00035,6.345]
[1779068175040,41.54,76861.65,493.0,-0.7676,0.00035,6.345]
[1779068175322,41.54,76863.99,493.0,-0.76677,0.00035,6.35776]
[1779068176329,41.54,76860.01,493.0,-0.76818,0.00035,6.33604]
[1779068177336,41.54,76867.78,493.0,-0.76543,0.00036,6.3784]
[1779068178343,41.54,76872.44,493.0,-0.76377,0.00036,6.40364]
[1779068179796,41.54,76872.44,493.0,-0.76377,0.00036,6.40364]
[1779068180357,41.54,76875.2,493.0,-0.76279,0.00036,6.41847]
[1779068181364,41.54,76876.99,493.0,-0.76215,0.00036,6.428]
[1779068183378,41.54,76874.34,493.0,-0.76313,0.00036,6.41336]
[1779068186399,41.53,76877.72,493.0,-0.76195,0.00036,6.43114]
[1779068188413,41.53,76875.09,493.0,-0.7629,0.00036,6.41671]
[1779068189977,41.53,76875.09,493.0,-0.7629,0.00036,6.41671]
[1779068189986,41.52,76873.29,493.0,-0.76356,0.00036,6.40683]
[1779068190427,41.52,76863.83,493.0,-0.76693,0.00035,6.35544]
[1779068191434,41.52,76857.22,493.0,-0.76957,0.00035,6.30639]
[1779068192441,41.52,76852.82,493.0,-0.77113,0.00035,6.28214]
[1779068193449,41.52,76847.26,493.0,-0.77308,0.00035,6.25146]
[1779068194456,41.52,76842.5,493.0,-0.77475,0.00035,6.22503]
[1779068195664,41.52,76838.17,493.0,-0.77627,0.00035,6.20086]
[1779068196640,41.52,76830.76,493.0,-0.77883,0.00034,6.15959]
[1779068197476,41.52,76829.14,493.0,-0.77939,0.00034,6.15055]
[1779068200497,41.51,76831.35,493.0,-0.77865,0.00035,6.16257]
[1779068201664,41.51,76829.15,493.0,-0.77942,0.00034,6.15009]
[1779068203521,41.51,76826.62,493.0,-0.7803,0.00034,6.13585]
[1779068205534,41.51,76828.5,493.0,-0.77966,0.00034,6.14618]
[1779068206541,41.51,76830.36,493.0,-0.77903,0.00034,6.15648]
[1779068207548,41.51,76832.61,493.0,-0.77826,0.00035,6.16894]
[1779068210020,41.5,76836.63,493.0,-0.77688,0.00035,6.19108]
[1779068210569,41.5,76834.1,493.0,-0.77776,0.00035,6.17698]
[1779068211576,41.5,76831.79,493.0,-0.77856,0.00035,6.16398]
[1779068212583,41.5,76830.71,493.0,-0.77894,0.00034,6.15784]
[1779068213590,41.5,76832.81,493.0,-0.77822,0.00035,6.16956]
[1779068214597,41.5,76836.57,493.0,-0.77692,0.00035,6.19037]
[1779068215604,41.5,76838.6,493.0,-0.77622,0.00035,6.20162]
[1779068216611,41.5,76840.11,493.0,-0.77569,0.00035,6.21006]
[1779068218625,41.5,76843.96,493.0,-0.77434,0.00035,6.2315]
[1779068219632,41.5,76842.65,493.0,-0.7748,0.00035,6.22427]
[1779068221646,41.5,76846.37,493.0,-0.7735,0.00035,6.24492]
[1779068222653,41.5,76850.63,493.0,-0.772,0.00035,6.26844]
[1779068223661,41.5,76850.02,493.0,-0.77222,0.00035,6.26507]
[1779068224668,41.5,76856.25,493.0,-0.77003,0.00035,6.29932]
[1779068225675,41.5,76866.46,493.0,-0.76641,0.00036,6.35521]
[1779068226682,41.5,76869.79,493.0,-0.76522,0.00036,6.37333]
[1779068227689,41.5,76865.85,493.0,-0.76662,0.00036,6.35186]
[1779068228696,41.5,76863.91,493.0,-0.76732,0.00035,6.34118]
[1779068229703,41.5,76859.77,493.0,-0.76879,0.00035,6.31846]
[1779068230710,41.5,76857.24,493.0,-0.76969,0.00035,6.30452]
[1779068231717,41.5,76856.31,493.0,-0.77002,0.00035,6.29937]
[1779068232724,41.5,76853.02,493.0,-0.77118,0.00035,6.28125]
[1779068233731,41.5,76850.51,493.0,-0.77207,0.00035,6.2674]
[1779068234738,41.5,76847.98,493.0,-0.77296,0.00035,6.25334]
[1779068235745,41.49,76831.05,493.0,-0.77886,0.00035,6.15916]
[1779068236065,41.49,76831.05,493.0,-0.77886,0.00035,6.15916]
[1779068236698,41.49,76831.05,493.0,-0.77886,0.00035,6.15916]
[1779068236756,41.49,76814.88,493.0,-0.78441,0.00034,6.06841]
[1779068237831,41.49,76814.88,493.0,-0.78441,0.00034,6.06841]
[1779068237978,41.49,76801.75,493.0,-0.78885,0.00034,5.99421]
[1779068238065,41.49,76801.75,493.0,-0.78885,0.00034,5.99421]
[1779068238666,41.49,76801.75,493.0,-0.78885,0.00034,5.99421]
[1779068238687,41.49,76801.75,493.0,-0.78885,0.00034,5.99421]
[1779068238770,41.49,76785.2,493.0,-0.79437,0.00033,5.89997]
[1779068239777,41.49,76774.39,493.0,-0.79793,0.00033,5.83799]
[1779068240784,41.49,76773.33,493.0,-0.79828,0.00033,5.83192]
[1779068241791,41.49,76768.11,493.0,-0.79998,0.00033,5.80193]
[1779068242798,41.49,76770.13,493.0,-0.79932,0.00033,5.81361]
[1779068243805,41.49,76772.46,493.0,-0.79856,0.00033,5.82704]
[1779068244812,41.49,76773.06,493.0,-0.79836,0.00033,5.83051]
[1779068245819,41.49,76773.22,493.0,-0.79831,0.00033,5.83145]
[1779068246309,41.49,76773.22,493.0,-0.79831,0.00033,5.83145]
[1779068246826,41.49,76777.01,493.0,-0.79706,0.00033,5.85321]
[1779068247385,41.49,76777.01,493.0,-0.79706,0.00033,5.85321]
[1779068247834,41.49,76782.58,493.0,-0.79523,0.00033,5.8851]
[1779068248840,41.5,76786.12,493.0,-0.79405,0.00033,5.90555]
[1779068249847,41.5,76791.61,493.0,-0.79221,0.00033,5.93705]
[1779068250854,41.5,76793.14,493.0,-0.79169,0.00033,5.9459]
[1779068251861,41.5,76793.52,493.0,-0.79187,0.00033,5.93524]
[1779068252868,41.5,76793.94,493.0,-0.79172,0.00033,5.93777]
[1779068253875,41.5,76798.92,493.0,-0.79005,0.00034,5.96621]
[1779068254882,41.5,76801.02,493.0,-0.78934,0.00034,5.97823]
[1779068255889,41.51,76803.56,493.0,-0.78848,0.00034,5.99272]
[1779068256896,41.51,76801.73,493.0,-0.78909,0.00034,5.98241]
[1779068257906,41.51,76797.3,493.0,-0.79057,0.00033,5.95735]
[1779068258912,41.51,76789.27,493.0,-0.79324,0.00033,5.91175]
[1779068259919,41.51,76783.13,493.0,-0.79527,0.00033,5.87686]
[1779068260095,41.51,76783.13,493.0,-0.79527,0.00033,5.87686]
[1779068260927,41.51,76779.38,493.0,-0.79651,0.00033,5.85535]
[1779068261934,41.51,76775.41,493.0,-0.79781,0.00033,5.83258]
[1779068262941,41.51,76779.89,493.0,-0.79634,0.00033,5.85826]
[1779068263949,41.51,76781.55,493.0,-0.79578,0.00033,5.86799]
[1779068264961,41.51,76782.85,493.0,-0.79534,0.00033,5.87563]
[1779068265790,41.51,76782.85,493.0,-0.79534,0.00033,5.87563]
[1779068265965,41.51,76779.73,493.0,-0.79636,0.00033,5.85787]
[1779068266785,41.51,76779.73,493.0,-0.79636,0.00033,5.85787]
[1779068266972,41.52,76778.6,493.0,-0.79673,0.00033,5.85151]
[1779068267979,41.52,76777.23,493.0,-0.79718,0.00033,5.84364]
[1779068268986,41.52,76779.29,493.0,-0.7965,0.00033,5.85544]
[1779068269993,41.52,76780.76,493.0,-0.79601,0.00033,5.86397]
[1779068271092,41.52,76780.76,493.0,-0.79601,0.00033,5.86397]
[1779068271000,41.52,76781.99,493.0,-0.7956,0.00033,5.8711]
[1779068272009,41.52,76777.57,493.0,-0.79705,0.00033,5.8459]
[1779068273015,41.52,76772.17,493.0,-0.79881,0.00033,5.81505]
[1779068274022,41.52,76771.89,493.0,-0.7989,0.00033,5.81347]
[1779068275029,41.52,76772.19,493.0,-0.7988,0.00033,5.81522]
[1779068276036,41.52,76771.4,493.0,-0.79906,0.00033,5.81071]
[1779068277043,41.52,76770.0,493.0,-0.79951,0.00033,5.8027]
[1779068278050,41.52,76766.43,493.0,-0.80067,0.00033,5.78221]
[1779068281072,41.52,76764.06,493.0,-0.80143,0.00032,5.76877]
[1779068282079,41.52,76760.84,493.0,-0.80247,0.00032,5.7503]
[1779068283135,41.53,76761.42,493.0,-0.80228,0.00032,5.75375]
[1779068284097,41.53,76759.2,493.0,-0.80299,0.00032,5.74105]
[1779068285104,41.53,76757.98,493.0,-0.80337,0.00032,5.73413]
[1779068286111,41.53,76755.18,493.0,-0.80427,0.00032,5.71808]
[1779068287118,41.53,76756.22,493.0,-0.80393,0.00032,5.72423]
[1779068288125,41.53,76758.21,493.0,-0.80328,0.00032,5.73586]
[1779068289132,41.53,76759.88,493.0,-0.80273,0.00032,5.74561]
[1779068294167,41.55,76760.76,493.0,-0.80237,0.00032,5.7521]
[1779068295174,41.55,76757.36,493.0,-0.80346,0.00032,5.73259]
[1779068296181,41.55,76754.21,493.0,-0.80446,0.00032,5.71452]
[1779068298195,41.55,76751.59,493.0,-0.80529,0.00032,5.69966]
[1779068299203,41.55,76754.03,493.0,-0.8045,0.00032,5.71392]
[1779068300209,41.55,76758.11,493.0,-0.80318,0.00032,5.7376]
[1779068301216,41.56,76764.57,493.0,-0.80108,0.00032,5.77492]
[1779068302223,41.56,76768.39,493.0,-0.79983,0.00033,5.79708]
[1779068304237,41.56,76764.52,493.0,-0.80107,0.00032,5.77504]
[1779068305244,41.56,76761.69,493.0,-0.80199,0.00032,5.75882]
[1779068306251,41.56,76757.59,493.0,-0.80331,0.00032,5.73527]
[1779068307258,41.56,76751.81,493.0,-0.80516,0.00032,5.70202]
[1779068308265,41.56,76750.77,493.0,-0.80548,0.00032,5.69617]
[1779068311978,41.57,76746.35,493.0,-0.80717,0.00032,5.65822]
[1779068312764,41.57,76745.35,493.0,-0.80748,0.00032,5.65265]
[1779068313183,41.57,76745.35,493.0,-0.80748,0.00032,5.65265]
[1779068314307,41.57,76742.55,493.0,-0.80836,0.00032,5.63662]
[1779068315314,41.58,76740.05,493.0,-0.80914,0.00032,5.62233]
[1779068316309,41.58,76740.05,493.0,-0.80914,0.00032,5.62233]
[1779068316321,41.58,76741.68,493.0,-0.80861,0.00032,5.632]
[1779068317328,41.58,76745.0,493.0,-0.80754,0.00032,5.65147]
[1779068318335,41.58,76750.86,493.0,-0.80566,0.00032,5.68558]
[1779068320350,41.59,76751.98,493.0,-0.80528,0.00032,5.69239]
[1779068325089,41.59,76753.01,493.0,-0.8049,0.00032,5.69915]
[1779068325564,41.59,76754.93,493.0,-0.80429,0.00032,5.71023]
[1779068327399,41.6,76752.11,493.0,-0.80518,0.00032,5.69428]
[1779068332434,41.6,76751.76,493.0,-0.80524,0.00032,5.69306]
[1779068334448,41.61,76753.92,493.0,-0.80453,0.00032,5.70585]
[1779068335455,41.61,76755.13,493.0,-0.80413,0.00032,5.71297]
[1779068339483,41.61,76762.82,493.0,-0.80162,0.00032,5.7578]
[1779068340490,41.62,76771.12,493.0,-0.79891,0.00033,5.80564]
[1779068341500,41.62,76770.95,493.0,-0.79896,0.00033,5.80481]
[1779068342504,41.62,76771.38,493.0,-0.79881,0.00033,5.80742]
[1779068343512,41.62,76770.58,493.0,-0.79906,0.00033,5.80298]
[1779068344519,41.64,76763.52,493.0,-0.80127,0.00032,5.764]
[1779068345526,41.64,76757.49,493.0,-0.80321,0.00032,5.72952]
[1779068347540,41.64,76752.16,493.0,-0.80489,0.00032,5.69927]
[1779068348547,41.64,76749.59,493.0,-0.80571,0.00032,5.68461]
[1779068350561,41.65,76744.65,493.0,-0.80726,0.00032,5.65644]
[1779068353583,41.65,76747.17,493.0,-0.80643,0.00032,5.67162]
[1779068355597,41.66,76751.81,493.0,-0.80492,0.00032,5.69878]
[1779068356604,41.66,76753.23,493.0,-0.80446,0.00032,5.70714]
[1779068358618,41.66,76754.26,493.0,-0.80411,0.00032,5.71337]
[1779068359625,41.66,76755.86,493.0,-0.80359,0.00032,5.72273]
[1779068361765,41.67,76754.61,493.0,-0.80397,0.00032,5.7158]
[1779068362646,41.67,76751.89,493.0,-0.80484,0.00032,5.70026]
[1779068363653,41.67,76748.14,493.0,-0.80603,0.00032,5.67877]
[1779068365667,41.67,76744.92,493.0,-0.80704,0.00032,5.66053]
[1779068368688,41.7,76743.18,493.0,-0.80746,0.00032,5.65285]
[1779068369695,41.71,76741.66,493.0,-0.80783,0.00032,5.64611]
[1779068372176,41.74,76746.21,493.0,-0.80655,0.00032,5.66184]
[1779068372877,41.74,76746.21,493.0,-0.80655,0.00032,5.66184]
[1779068373159,41.74,76746.21,493.0,-0.80655,0.00032,5.66184]
[1779068373001,41.74,76757.32,493.0,-0.80298,0.00032,5.72593]
[1779068374220,41.74,76783.46,493.0,-0.79446,0.00033,5.87522]
[1779068374943,41.76,76802.59,493.0,-0.78796,0.00034,5.98548]
[1779068375742,41.76,76806.72,493.0,-0.78657,0.00034,6.00869]
[1779068376971,41.76,76806.72,493.0,-0.78657,0.00034,6.00869]
[1779068377004,41.77,76808.51,493.0,-0.78596,0.00034,6.01887]
[1779068377756,41.77,76811.6,493.0,-0.78491,0.00034,6.03619]
[1779068378763,41.77,76812.26,493.0,-0.78469,0.00034,6.03989]
[1779068379770,41.77,76815.28,493.0,-0.78365,0.00034,6.05689]
[1779068380777,41.77,76812.03,493.0,-0.78475,0.00034,6.03878]
[1779068381784,41.77,76809.1,493.0,-0.78574,0.00034,6.02237]
[1779068383189,41.77,76809.1,493.0,-0.78574,0.00034,6.02237]
[1779068383213,41.77,76807.75,493.0,-0.7862,0.00034,6.01479]
[1779068383799,41.77,76805.86,493.0,-0.78684,0.00034,6.0042]
[1779068385813,41.77,76807.38,493.0,-0.78632,0.00034,6.01278]
[1779068386820,41.77,76806.32,493.0,-0.78668,0.00034,6.00685]
[1779068387827,41.77,76813.49,493.0,-0.78425,0.00034,6.04703]
[1779068388834,41.77,76824.32,493.0,-0.78054,0.00034,6.10764]
[1779068389841,41.77,76826.06,493.0,-0.77995,0.00034,6.11733]
[1779068390527,41.77,76826.06,493.0,-0.77995,0.00034,6.11733]
[1779068390592,41.77,76826.06,493.0,-0.77995,0.00034,6.11733]
[1779068390701,41.77,76826.06,493.0,-0.77995,0.00034,6.11733]
[1779068391041,41.77,76826.06,493.0,-0.77995,0.00034,6.11733]
[1779068391142,41.77,76831.46,493.0,-0.77808,0.00034,6.14738]
[1779068392116,41.77,76831.46,493.0,-0.77808,0.00034,6.14738]
[1779068392218,41.77,76834.93,493.0,-0.77688,0.00035,6.16665]
[1779068392660,41.77,76834.93,493.0,-0.77688,0.00035,6.16665]
[1779068393474,41.77,76834.91,493.0,-0.77688,0.00035,6.1666]
[1779068393869,41.77,76831.45,493.0,-0.77808,0.00034,6.14738]
[1779068394876,41.77,76828.22,493.0,-0.7792,0.00034,6.12941]
[1779068395883,41.77,76827.51,493.0,-0.77944,0.00034,6.12547]
[1779068396890,41.77,76826.22,493.0,-0.77989,0.00034,6.11831]
[1779068397899,41.77,76822.41,493.0,-0.78119,0.00034,6.09715]
[1779068398904,41.77,76820.17,493.0,-0.78196,0.00034,6.08466]
[1779068399911,41.77,76817.92,493.0,-0.78273,0.00034,6.07211]
[1779068400918,41.77,76813.79,493.0,-0.78413,0.00034,6.04899]
[1779068401925,41.77,76812.9,493.0,-0.78444,0.00034,6.04398]
[1779068402934,41.77,76816.77,493.0,-0.78312,0.00034,6.06559]
[1779068404947,41.77,76812.57,493.0,-0.78454,0.00034,6.04226]
[1779068405954,41.77,76811.99,493.0,-0.78473,0.00034,6.03911]
[1779068406961,41.77,76817.56,493.0,-0.78283,0.00034,6.07034]
[1779068407968,41.77,76821.3,493.0,-0.78156,0.00034,6.09113]
[1779068408975,41.77,76825.77,493.0,-0.78003,0.00034,6.11599]
[1779068409459,41.77,76825.77,493.0,-0.78003,0.00034,6.11599]
[1779068409982,41.78,76830.14,493.0,-0.77852,0.00034,6.14034]
[1779068410989,41.78,76832.97,493.0,-0.77754,0.00035,6.1561]
[1779068413166,41.78,76833.28,493.0,-0.77743,0.00035,6.15789]
[1779068413176,41.78,76831.11,493.0,-0.77817,0.00034,6.14596]
[1779068413520,41.78,76831.11,493.0,-0.77817,0.00034,6.14596]
[1779068415018,41.78,76830.45,493.0,-0.77839,0.00034,6.14248]
[1779068415585,41.78,76830.45,493.0,-0.77839,0.00034,6.14248]
[1779068416025,41.78,76826.52,493.0,-0.77973,0.00034,6.12078]
[1779068417032,41.78,76817.45,493.0,-0.78284,0.00034,6.07021]
[1779068418039,41.78,76808.64,493.0,-0.78583,0.00034,6.02089]
[1779068419046,41.78,76806.09,493.0,-0.78669,0.00034,6.0066]
[1779068421062,41.78,76803.71,493.0,-0.78749,0.00034,5.99327]
[1779068421689,41.78,76803.71,493.0,-0.78749,0.00034,5.99327]
[1779068423074,41.78,76801.08,493.0,-0.78837,0.00034,5.97857]
[1779068425636,41.78,76800.38,493.0,-0.7886,0.00034,5.97475]
[1779068429116,41.79,76796.59,493.0,-0.78985,0.00033,5.95366]
[1779068430123,41.79,76791.82,493.0,-0.79144,0.00033,5.92683]
[1779068431130,41.79,76789.3,493.0,-0.79258,0.00033,5.89955]
[1779068432137,41.79,76783.05,493.0,-0.79465,0.00033,5.86415]
[1779068433144,41.79,76779.67,493.0,-0.79576,0.00033,5.84502]
[1779068434151,41.79,76781.54,493.0,-0.79513,0.00033,5.85587]
[1779068438126,41.8,76781.0,493.0,-0.79527,0.00033,5.85342]
[1779068438185,41.8,76788.79,493.0,-0.79269,0.00033,5.89779]
[1779068439189,41.8,76802.13,493.0,-0.78822,0.00034,5.9732]
[1779068440198,41.8,76801.35,493.0,-0.78848,0.00034,5.96888]
[1779068441204,41.8,76798.32,493.0,-0.78949,0.00033,5.95189]
[1779068441905,41.8,76798.32,493.0,-0.78949,0.00033,5.95189]
[1779068442214,41.8,76793.83,493.0,-0.79099,0.00033,5.92667]
[1779068444225,41.8,76796.7,493.0,-0.79001,0.00033,5.9431]
[1779068446239,41.81,76793.52,493.0,-0.79106,0.00033,5.92537]
[1779068447246,41.81,76791.67,493.0,-0.79167,0.00033,5.91505]
[1779068448253,41.81,76795.32,493.0,-0.79045,0.00033,5.93579]
[1779068449264,41.81,76797.5,493.0,-0.78971,0.00033,5.9482]
[1779068450271,41.81,76800.47,493.0,-0.78871,0.00034,5.96501]
[1779068451278,41.81,76801.61,493.0,-0.78832,0.00034,5.9715]
[1779068453292,41.81,76795.38,493.0,-0.7904,0.00033,5.93657]
[1779068454299,41.82,76792.77,493.0,-0.79126,0.00033,5.92195]
[1779068459334,41.82,76793.76,493.0,-0.7909,0.00033,5.92819]
[1779068461348,41.82,76795.34,493.0,-0.79035,0.00033,5.93735]
[1779068462355,41.83,76794.05,493.0,-0.79078,0.00033,5.93018]
[1779068463826,41.83,76795.8,493.0,-0.79019,0.00033,5.94017]
[1779068469404,41.83,76795.68,493.0,-0.79019,0.00033,5.94016]
[1779068470411,41.84,76794.47,493.0,-0.79058,0.00033,5.93345]
[1779068475446,41.84,76788.79,493.0,-0.79244,0.00033,5.90197]
[1779068476453,41.84,76782.01,493.0,-0.79469,0.00033,5.8635]
[1779068478065,41.84,76782.01,493.0,-0.79469,0.00033,5.8635]
[1779068478162,41.84,76776.34,493.0,-0.79655,0.00033,5.83126]
[1779068479474,41.84,76775.13,493.0,-0.79695,0.00033,5.82437]
[1779068480481,41.84,76769.41,493.0,-0.79881,0.00033,5.79194]
[1779068482073,41.84,76763.75,493.0,-0.80064,0.00032,5.75975]
[1779068482495,41.84,76759.27,493.0,-0.80209,0.00032,5.73414]
[1779068486526,41.85,76761.94,493.0,-0.80121,0.00032,5.7498]
[1779068487531,41.85,76771.16,493.0,-0.79821,0.00033,5.80247]
[1779068488542,41.85,76775.14,493.0,-0.79691,0.00033,5.82512]
[1779068489547,41.85,76778.26,493.0,-0.79587,0.00033,5.84308]
[1779068490554,41.85,76780.16,493.0,-0.79524,0.00033,5.85395]
[1779068491561,41.85,76781.06,493.0,-0.79525,0.00033,5.8462]
[1779068493575,41.86,76783.39,493.0,-0.79445,0.00033,5.85981]
[1779068495589,41.9,76779.17,493.0,-0.79562,0.00033,5.83962]
[1779068496596,41.9,76776.72,493.0,-0.79642,0.00033,5.82581]
[1779068497603,41.9,76773.65,493.0,-0.79743,0.00033,5.80844]
[1779068502638,41.9,76772.7,493.0,-0.79772,0.00033,5.80334]
[1779068503645,41.9,76768.73,493.0,-0.79901,0.00033,5.78084]
[1779068504652,41.9,76773.13,493.0,-0.79757,0.00033,5.80588]
[1779068506666,41.9,76770.61,493.0,-0.7984,0.00033,5.79154]
[1779068507594,41.9,76770.61,493.0,-0.7984,0.00033,5.79154]
[1779068507708,41.9,76770.61,493.0,-0.7984,0.00033,5.79154]
[1779068507727,41.9,76766.22,493.0,-0.79982,0.00032,5.76656]
[1779068508804,41.9,76766.22,493.0,-0.79982,0.00032,5.76656]
[1779068508873,41.9,76752.81,493.0,-0.80415,0.00032,5.69001]
[1779068509566,41.9,76752.81,493.0,-0.80415,0.00032,5.69001]
[1779068509617,41.9,76752.81,493.0,-0.80415,0.00032,5.69001]
[1779068510061,41.9,76752.81,493.0,-0.80415,0.00032,5.69001]
[1779068510158,41.9,76746.03,493.0,-0.8063,0.00032,5.65147]
[1779068510696,41.9,76748.94,493.0,-0.80537,0.00032,5.66816]
[1779068515730,41.91,76748.34,493.0,-0.80551,0.00032,5.66553]
[1779068516737,41.91,76746.69,493.0,-0.80603,0.00032,5.65624]
[1779068520765,41.92,76748.81,493.0,-0.80532,0.00032,5.66909]
[1779068523786,41.93,76751.04,493.0,-0.80457,0.00032,5.68236]
[1779068525800,41.93,76753.11,493.0,-0.80389,0.00032,5.69451]
[1779068526807,41.93,76755.83,493.0,-0.80301,0.00032,5.71019]
[1779068529828,41.93,76757.81,493.0,-0.80236,0.00032,5.72186]
[1779068534064,41.94,76754.63,493.0,-0.80335,0.00032,5.70417]
[1779068535872,41.94,76753.31,493.0,-0.80377,0.00032,5.69674]
[1779068536880,41.94,76756.99,493.0,-0.80258,0.00032,5.71789]
[1779068537887,41.94,76761.11,493.0,-0.80124,0.00032,5.74152]
[1779068538894,41.94,76762.42,493.0,-0.80081,0.00032,5.74908]
[1779068540908,41.94,76763.48,493.0,-0.80046,0.00032,5.75526]
[1779068542225,41.95,76764.97,493.0,-0.79997,0.00032,5.76385]
[1779068543929,41.95,76763.15,493.0,-0.80056,0.00032,5.75354]
[1779068545943,41.95,76764.36,493.0,-0.80016,0.00032,5.76053]
[1779068546950,41.95,76769.5,493.0,-0.79849,0.00033,5.78982]
[1779068549027,41.95,76770.31,493.0,-0.79822,0.00033,5.79449]
[1779068549650,41.95,76770.42,493.0,-0.79818,0.00033,5.79525]
[1779068549974,41.95,76774.82,493.0,-0.79674,0.00033,5.82022]
[1779068550981,41.95,76777.77,493.0,-0.79576,0.00033,5.83716]
[1779068551988,41.95,76777.97,493.0,-0.796,0.00033,5.82543]
[1779068552954,41.95,76777.97,493.0,-0.796,0.00033,5.82543]
[1779068552995,41.96,76779.45,493.0,-0.7955,0.00033,5.83403]
[1779068553509,41.96,76779.45,493.0,-0.7955,0.00033,5.83403]
[1779068554002,41.98,76786.71,493.0,-0.79298,0.00033,5.87714]
[1779068555009,41.98,76790.88,493.0,-0.79159,0.00033,5.90078]
[1779068556016,41.98,76794.72,493.0,-0.7903,0.00033,5.92249]
[1779068557023,41.98,76797.05,493.0,-0.78952,0.00033,5.93568]
[1779068557781,41.98,76797.05,493.0,-0.78952,0.00033,5.93568]
[1779068557855,41.98,76797.05,493.0,-0.78952,0.00033,5.93568]
[1779068558030,41.98,76794.33,493.0,-0.79042,0.00033,5.9205]
[1779068559037,41.99,76792.93,493.0,-0.79088,0.00033,5.91274]
[1779068560044,41.99,76793.46,493.0,-0.79069,0.00033,5.91584]
[1779068561051,41.99,76792.71,493.0,-0.79094,0.00033,5.91175]
[1779068563353,41.99,76792.73,493.0,-0.79092,0.00033,5.91198]
[1779068563362,41.99,76793.66,493.0,-0.79061,0.00033,5.91733]
[1779068564072,41.99,76790.05,493.0,-0.7918,0.00033,5.89716]
[1779068565079,41.99,76784.63,493.0,-0.79359,0.00033,5.86665]
[1779068565434,41.99,76784.63,493.0,-0.79359,0.00033,5.86665]
[1779068566068,41.99,76784.63,493.0,-0.79359,0.00033,5.86665]
[1779068566086,41.99,76780.75,493.0,-0.79488,0.00033,5.84467]
[1779068567093,41.99,76782.26,493.0,-0.79438,0.00033,5.85316]
[1779068570114,41.99,76782.64,493.0,-0.79424,0.00033,5.85552]
[1779068571121,41.99,76784.05,493.0,-0.79377,0.00033,5.86355]
[1779068572128,41.99,76782.48,493.0,-0.79429,0.00033,5.85475]
[1779068573135,42.0,76782.77,493.0,-0.79419,0.00033,5.85645]
[1779068576158,42.0,76781.88,493.0,-0.79447,0.00033,5.85163]
[1779068577165,42.0,76779.19,493.0,-0.79535,0.00033,5.83651]
[1779068578172,42.0,76779.6,493.0,-0.79521,0.00033,5.83891]
[1779068579179,42.0,76780.89,493.0,-0.79478,0.00033,5.84629]
[1779068582200,42.0,76780.53,493.0,-0.79489,0.00033,5.84448]
[1779068583207,42.0,76778.63,493.0,-0.79552,0.00033,5.83369]
[1779068584214,42.0,76778.91,493.0,-0.79543,0.00033,5.83524]
[1779068585381,42.0,76778.91,493.0,-0.79543,0.00033,5.83524]
[1779068585221,42.0,76777.82,493.0,-0.79579,0.00033,5.82903]
[1779068586228,42.0,76774.73,493.0,-0.7968,0.00033,5.81151]
[1779068587235,42.0,76769.11,493.0,-0.79864,0.00033,5.77964]
[1779068588242,42.0,76767.77,493.0,-0.79907,0.00033,5.77205]
[1779068591264,42.0,76766.69,493.0,-0.79942,0.00032,5.76601]
[1779068596299,42.0,76765.73,493.0,-0.79972,0.00032,5.76075]
[1779068597306,42.0,76767.03,493.0,-0.79929,0.00032,5.76817]
[1779068602342,42.01,76765.63,493.0,-0.79974,0.00032,5.76038]
[1779068603349,42.01,76763.56,493.0,-0.80041,0.00032,5.74866]
[1779068606371,42.01,76768.44,493.0,-0.79881,0.00033,5.77655]
[1779068607378,42.01,76773.91,493.0,-0.79703,0.00033,5.80759]
[1779068608385,42.01,76775.77,493.0,-0.79642,0.00033,5.81811]
[1779068609172,42.01,76775.77,493.0,-0.79642,0.00033,5.81811]
[1779068609392,42.01,76780.27,493.0,-0.79494,0.00033,5.84352]
[1779068610399,42.01,76785.88,493.0,-0.79309,0.00033,5.87524]
[1779068610692,42.01,76785.88,493.0,-0.79309,0.00033,5.87524]
[1779068611406,42.01,76791.08,493.0,-0.79167,0.00033,5.8916]
[1779068612413,42.01,76795.05,493.0,-0.79034,0.00033,5.91403]
[1779068613420,42.01,76797.23,493.0,-0.7896,0.00033,5.92636]
[1779068618455,42.02,76797.94,493.0,-0.78934,0.00033,5.9308]
[1779068619462,42.03,76796.13,493.0,-0.78989,0.00033,5.92157]
[1779068620469,42.04,76793.56,493.0,-0.79068,0.00033,5.90817]
[1779068621476,42.05,76791.22,493.0,-0.79139,0.00033,5.89621]
[1779068622483,42.06,76789.27,493.0,-0.79196,0.00033,5.88656]
[1779068624497,42.08,76789.76,493.0,-0.79171,0.00033,5.89085]
[1779068626227,42.08,76789.76,493.0,-0.79171,0.00033,5.89085]
[1779068626322,42.08,76788.87,493.0,-0.792,0.00033,5.88589]
[1779068626511,42.08,76784.71,493.0,-0.79338,0.00033,5.86251]
[1779068627518,42.08,76782.16,493.0,-0.79422,0.00033,5.84807]
[1779068628525,42.08,76780.14,493.0,-0.79489,0.00033,5.83663]
[1779068629532,42.08,76779.59,493.0,-0.79508,0.00033,5.83347]
[1779068630539,42.08,76778.51,493.0,-0.79543,0.00033,5.82733]
[1779068631546,42.08,76779.09,493.0,-0.79525,0.00033,5.83056]
[1779068632553,42.08,76778.33,493.0,-0.7955,0.00033,5.82623]
[1779068633561,42.08,76778.55,493.0,-0.79543,0.00033,5.82743]
[1779068637588,42.08,76779.42,493.0,-0.79515,0.00033,5.83217]
[1779068638544,42.08,76779.42,493.0,-0.79515,0.00033,5.83217]
[1779068638595,42.08,76778.57,493.0,-0.79543,0.00033,5.82732]
[1779068640476,42.08,76778.57,493.0,-0.79543,0.00033,5.82732]
[1779068640477,42.07,76772.99,493.0,-0.79727,0.00033,5.79575]
[1779068640609,42.07,76770.21,493.0,-0.79817,0.00033,5.78001]
[1779068641499,42.07,76770.21,493.0,-0.79817,0.00033,5.78001]
[1779068641616,42.07,76768.94,493.0,-0.79858,0.00033,5.77283]
[1779068646651,42.08,76767.89,493.0,-0.79892,0.00033,5.76698]
[1779068648665,42.08,76769.07,493.0,-0.79853,0.00033,5.77372]
[1779068649683,42.08,76769.07,493.0,-0.79853,0.00033,5.77372]
[1779068650330,42.08,76769.07,493.0,-0.79853,0.00033,5.77372]
[1779068650398,42.08,76770.86,493.0,-0.79795,0.00033,5.78388]
[1779068650680,42.08,76770.86,493.0,-0.79795,0.00033,5.78388]
[1779068651342,42.08,76770.86,493.0,-0.79795,0.00033,5.78388]
[1779068651442,42.08,76775.8,493.0,-0.79634,0.00033,5.81178]
[1779068651689,42.08,76781.95,493.0,-0.79432,0.00033,5.84648]
[1779068652696,42.08,76790.04,493.0,-0.79164,0.00033,5.89204]
[1779068654710,42.08,76789.08,493.0,-0.79196,0.00033,5.88666]
[1779068655717,42.08,76787.8,493.0,-0.79238,0.00033,5.87949]
[1779068656724,42.08,76788.94,493.0,-0.792,0.00033,5.88591]
[1779068662766,42.08,76789.25,493.0,-0.79189,0.00033,5.88776]
[1779068663773,42.08,76791.26,493.0,-0.79122,0.00033,5.89906]
[1779068668808,42.08,76790.67,493.0,-0.79142,0.00033,5.89577]
[1779068669686,42.08,76790.67,493.0,-0.79142,0.00033,5.89577]
[1779068669815,42.08,76785.4,493.0,-0.79316,0.00033,5.86617]
[1779068670822,42.08,76783.87,493.0,-0.79367,0.00033,5.85748]
[1779068671829,42.08,76786.55,493.0,-0.79311,0.00033,5.85939]
[1779068672836,42.08,76788.17,493.0,-0.79257,0.00033,5.86842]
[1779068673843,42.08,76788.91,493.0,-0.79233,0.00033,5.87248]
[1779068674850,42.07,76789.63,493.0,-0.7921,0.00033,5.87643]
[1779068675857,42.08,76794.18,493.0,-0.79059,0.00033,5.902]
[1779068677083,42.08,76794.18,493.0,-0.79059,0.00033,5.902]
[1779068677130,42.08,76794.82,493.0,-0.79037,0.00033,5.90558]
[1779068677871,42.08,76796.71,493.0,-0.78974,0.00033,5.91616]
[1779068678878,42.08,76797.15,493.0,-0.78959,0.00033,5.91873]
[1779068679886,42.08,76803.76,493.0,-0.78737,0.00034,5.95576]
[1779068681230,42.08,76803.76,493.0,-0.78737,0.00034,5.95576]
[1779068681243,42.08,76806.52,493.0,-0.78643,0.00034,5.97124]
[1779068681708,42.08,76806.52,493.0,-0.78643,0.00034,5.97124]
[1779068681900,42.08,76798.22,493.0,-0.78922,0.00033,5.92491]
[1779068682907,42.08,76795.17,493.0,-0.79023,0.00033,5.90793]
[1779068683914,42.08,76794.73,493.0,-0.79037,0.00033,5.90558]
[1779068687942,42.09,76795.23,493.0,-0.79018,0.00033,5.90884]
[1779068688949,42.09,76797.47,493.0,-0.78942,0.00033,5.9215]
[1779068690963,42.09,76796.64,493.0,-0.78969,0.00033,5.91706]
[1779068691970,42.09,76798.18,493.0,-0.78917,0.00033,5.92577]
[1779068692977,42.09,76797.43,493.0,-0.78941,0.00033,5.92168]
[1779068694993,42.09,76798.0,493.0,-0.78921,0.00033,5.92506]
[1779068700028,42.1,76796.9,493.0,-0.78955,0.00033,5.9193]
[1779068702042,42.1,76794.44,493.0,-0.79036,0.00033,5.90568]
[1779068703049,42.1,76792.09,493.0,-0.79114,0.00033,5.89259]
[1779068704056,42.1,76791.72,493.0,-0.79127,0.00033,5.89052]
[1779068705063,42.1,76795.06,493.0,-0.79015,0.00033,5.90924]
[1779068707077,42.1,76795.58,493.0,-0.78998,0.00033,5.91216]
[1779068709091,42.1,76796.34,493.0,-0.78973,0.00033,5.91639]
[1779068711105,42.1,76794.97,493.0,-0.79018,0.00033,5.9087]
[1779068712112,42.1,76793.96,493.0,-0.79052,0.00033,5.90303]
[1779068713562,42.1,76793.96,493.0,-0.79052,0.00033,5.90303]
[1779068713119,42.1,76793.43,493.0,-0.7907,0.00033,5.90005]
[1779068714126,42.1,76789.48,493.0,-0.79201,0.00033,5.8779]
[1779068715133,42.1,76782.49,493.0,-0.79433,0.00033,5.83847]
[1779068716315,42.1,76782.49,493.0,-0.79433,0.00033,5.83847]
[1779068716414,42.1,76779.63,493.0,-0.79528,0.00033,5.82233]
[1779068717166,42.1,76773.65,493.0,-0.79724,0.00033,5.78857]
[1779068718173,42.1,76770.21,493.0,-0.79836,0.00033,5.76907]
[1779068719180,42.1,76770.74,493.0,-0.79819,0.00033,5.7721]
[1779068720187,42.1,76772.11,493.0,-0.79774,0.00033,5.77987]
[1779068721147,42.1,76772.11,493.0,-0.79774,0.00033,5.77987]
[1779068721488,42.1,76772.11,493.0,-0.79774,0.00033,5.77987]
[1779068721555,42.1,76774.71,493.0,-0.79689,0.00033,5.79458]
[1779068722203,42.1,76776.22,493.0,-0.79639,0.00033,5.8031]
[1779068723210,42.1,76775.45,493.0,-0.79665,0.00033,5.79874]
[1779068724217,42.1,76776.42,493.0,-0.79633,0.00033,5.80421]
[1779068725224,42.1,76777.43,493.0,-0.796,0.00033,5.80989]
[1779068726231,42.1,76776.56,493.0,-0.79629,0.00033,5.80495]
[1779068727238,42.1,76775.16,493.0,-0.79675,0.00033,5.79703]
[1779068728245,42.1,76776.11,493.0,-0.79644,0.00033,5.80238]
[1779068729252,42.1,76775.6,493.0,-0.7966,0.00033,5.79949]
[1779068730259,42.1,76775.41,493.0,-0.79667,0.00033,5.7984]
[1779068732273,42.1,76775.17,493.0,-0.79706,0.00033,5.78389]
[1779068733280,42.1,76771.79,493.0,-0.79817,0.00033,5.76477]
[1779068734287,42.1,76766.48,493.0,-0.7999,0.00032,5.73471]
[1779068737308,42.1,76764.0,493.0,-0.80069,0.00032,5.7208]
[1779068738315,42.1,76762.96,493.0,-0.80103,0.00032,5.71497]
[1779068740330,42.1,76761.85,493.0,-0.80138,0.00032,5.70883]
[1779068743351,42.1,76758.97,493.0,-0.80229,0.00032,5.69272]
[1779068745365,42.11,76757.93,493.0,-0.80261,0.00032,5.68701]
[1779068746375,42.11,76755.72,493.0,-0.80332,0.00032,5.67455]
[1779068747415,42.11,76755.72,493.0,-0.80332,0.00032,5.67455]
[1779068747565,42.11,76755.72,493.0,-0.80332,0.00032,5.67455]
[1779068747497,42.11,76747.71,493.0,-0.80588,0.00032,5.62902]
[1779068748072,42.11,76747.71,493.0,-0.80588,0.00032,5.62902]
[1779068748389,42.11,76739.75,493.0,-0.80841,0.00032,5.58344]
[1779068749396,42.11,76733.74,493.0,-0.81031,0.00031,5.54898]
[1779068750404,42.11,76731.41,493.0,-0.81104,0.00031,5.53563]
[1779068751410,42.11,76730.01,493.0,-0.81148,0.00031,5.52762]
[1779068752233,42.11,76730.01,493.0,-0.81148,0.00031,5.52762]
[1779068752417,42.11,76734.08,493.0,-0.8102,0.00031,5.55099]
[1779068753424,42.11,76735.32,493.0,-0.8098,0.00032,5.55825]
[1779068755061,42.11,76735.84,493.0,-0.80963,0.00032,5.56137]
[1779068755438,42.11,76733.98,493.0,-0.81021,0.00031,5.55085]
[1779068756454,42.11,76732.26,493.0,-0.81075,0.00031,5.541]
[1779068757461,42.11,76729.54,493.0,-0.81159,0.00031,5.52556]
[1779068758468,42.11,76725.46,493.0,-0.81286,0.00031,5.50233]
[1779068759475,42.12,76719.28,493.0,-0.81477,0.00031,5.46687]
[1779068760483,42.12,76712.11,493.0,-0.81698,0.00031,5.42571]
[1779068761492,42.12,76713.22,493.0,-0.81663,0.00031,5.43226]
[1779068762500,42.12,76724.43,493.0,-0.81315,0.00031,5.4969]
[1779068763506,42.12,76738.96,493.0,-0.80858,0.00032,5.58041]
[1779068764513,42.12,76739.14,493.0,-0.80851,0.00032,5.58156]
[1779068765520,42.12,76737.42,493.0,-0.80905,0.00032,5.57183]
[1779068765944,42.12,76737.42,493.0,-0.80905,0.00032,5.57183]
[1779068766538,42.12,76739.14,493.0,-0.8085,0.00032,5.58179]
[1779068766920,42.12,76739.14,493.0,-0.8085,0.00032,5.58179]
[1779068767066,42.12,76739.14,493.0,-0.8085,0.00032,5.58179]
[1779068767535,42.13,76753.13,493.0,-0.80403,0.00032,5.66188]
[1779068768542,42.13,76760.02,493.0,-0.80181,0.00032,5.7012]
[1779068769549,42.13,76762.7,493.0,-0.80094,0.00032,5.71651]
[1779068770556,42.13,76756.74,493.0,-0.80286,0.00032,5.68273]
[1779068771563,42.13,76759.85,493.0,-0.80185,0.00032,5.70038]
[1779068772570,42.13,76769.49,493.0,-0.79872,0.00033,5.75513]
[1779068773577,42.13,76777.14,493.0,-0.79621,0.00033,5.79851]
[1779068774585,42.13,76779.28,493.0,-0.7955,0.00033,5.81068]
[1779068775591,42.14,76775.54,493.0,-0.79673,0.00033,5.78969]
[1779068776598,42.13,76774.3,493.0,-0.79713,0.00033,5.78268]
[1779068777605,42.13,76774.79,493.0,-0.79697,0.00033,5.78544]
[1779068778612,42.14,76775.41,493.0,-0.79676,0.00033,5.78906]
[1779068779619,42.14,76778.1,493.0,-0.79587,0.00033,5.80436]
[1779068780626,42.14,76780.32,493.0,-0.79514,0.00033,5.81697]
[1779068781092,42.14,76780.32,493.0,-0.79514,0.00033,5.81697]
[1779068781633,42.14,76784.38,493.0,-0.79379,0.00033,5.8399]
[1779068782642,42.14,76786.82,493.0,-0.79298,0.00033,5.85367]
[1779068783647,42.14,76787.64,493.0,-0.79271,0.00033,5.85832]
[1779068784654,42.14,76788.19,493.0,-0.79252,0.00033,5.86144]
[1779068785661,42.14,76787.56,493.0,-0.79273,0.00033,5.85794]
[1779068787263,42.14,76787.56,493.0,-0.79273,0.00033,5.85794]
[1779068787306,42.14,76787.56,493.0,-0.79273,0.00033,5.85794]
[1779068787346,42.14,76788.45,493.0,-0.79243,0.00033,5.863]
[1779068787675,42.14,76793.19,493.0,-0.79086,0.00033,5.88957]
[1779068788682,42.14,76797.89,493.0,-0.78929,0.00033,5.91585]
[1779068789689,42.14,76800.91,493.0,-0.78828,0.00034,5.93267]
[1779068790696,42.14,76802.05,493.0,-0.7879,0.00034,5.93898]
[1779068792332,42.14,76802.05,493.0,-0.7879,0.00034,5.93898]
[1779068793717,42.14,76809.42,493.0,-0.78573,0.00034,5.96686]
[1779068794724,42.14,76816.5,493.0,-0.78333,0.00034,6.00612]
[1779068796839,42.14,76816.63,493.0,-0.78329,0.00034,6.0068]
[1779068797046,42.14,76816.63,493.0,-0.78329,0.00034,6.0068]
[1779068797139,42.14,76816.98,493.0,-0.78317,0.00034,6.00869]
[1779068798555,42.14,76820.16,493.0,-0.7821,0.00034,6.02616]
[1779068798752,42.14,76825.1,493.0,-0.7804,0.00034,6.05341]
[1779068799759,42.14,76825.86,493.0,-0.78014,0.00034,6.05763]
[1779068800766,42.14,76823.73,493.0,-0.78087,0.00034,6.04592]
[1779068801773,42.14,76827.62,493.0,-0.77953,0.00034,6.06738]
[1779068803787,42.14,76828.07,493.0,-0.77938,0.00034,6.06988]
[1779068805758,42.14,76828.19,493.0,-0.77933,0.00034,6.07056]
[1779068805806,42.14,76828.29,493.0,-0.77931,0.00034,6.071]
[1779068806811,42.14,76837.02,493.0,-0.77629,0.00035,6.11889]
[1779068807818,42.14,76838.58,493.0,-0.77575,0.00035,6.12737]
[1779068808943,42.14,76838.58,493.0,-0.77575,0.00035,6.12737]
[1779068809370,42.14,76839.35,493.0,-0.77549,0.00035,6.13147]
[1779068810275,42.14,76840.59,493.0,-0.77507,0.00035,6.13817]
[1779068810839,42.14,76838.76,493.0,-0.7757,0.00035,6.12818]
[1779068811846,42.14,76832.14,493.0,-0.778,0.00035,6.09188]
[1779068812853,42.13,76831.33,493.0,-0.77828,0.00034,6.08731]
[1779068814457,42.13,76831.33,493.0,-0.77828,0.00034,6.08731]
[1779068814867,42.13,76828.62,493.0,-0.77923,0.00034,6.07219]
[1779068815874,42.13,76825.03,493.0,-0.78047,0.00034,6.05229]
[1779068816881,42.13,76824.61,493.0,-0.78063,0.00034,6.04987]
[1779068819902,42.13,76823.99,493.0,-0.78085,0.00034,6.04622]
[1779068820909,42.12,76821.59,493.0,-0.78168,0.00034,6.0329]
[1779068821916,42.12,76817.85,493.0,-0.78296,0.00034,6.01216]
[1779068822923,42.12,76816.5,493.0,-0.78342,0.00034,6.00465]
[1779068823931,42.12,76817.3,493.0,-0.78315,0.00034,6.00905]
[1779068824937,42.12,76822.13,493.0,-0.7815,0.00034,6.03572]
[1779068825944,42.12,76826.93,493.0,-0.77986,0.00034,6.06212]
[1779068826951,42.12,76828.0,493.0,-0.7795,0.00034,6.06791]
[1779068827958,42.12,76831.75,493.0,-0.77822,0.00035,6.08843]
[1779068828965,42.12,76833.85,493.0,-0.7775,0.00035,6.09983]
[1779068829972,42.12,76835.48,493.0,-0.77694,0.00035,6.10874]
[1779068830979,42.12,76834.06,493.0,-0.77743,0.00035,6.10092]
[1779068831986,42.12,76829.62,493.0,-0.77897,0.00034,6.07641]
[1779068833111,42.12,76829.62,493.0,-0.77897,0.00034,6.07641]
[1779068833670,42.11,76827.32,493.0,-0.77977,0.00034,6.06355]
[1779068834000,42.11,76842.84,493.0,-0.7744,0.00035,6.1486]
[1779068834998,42.11,76842.84,493.0,-0.7744,0.00035,6.1486]
[1779068835010,42.11,76855.28,493.0,-0.77004,0.00035,6.21619]
[1779068836015,42.11,76859.44,493.0,-0.76858,0.00035,6.23861]
[1779068837081,42.11,76859.44,493.0,-0.76858,0.00035,6.23861]
[1779068837138,42.11,76862.28,493.0,-0.76758,0.00035,6.25384]
[1779068838319,42.11,76862.28,493.0,-0.76758,0.00035,6.25384]
[1779068838349,42.11,76869.49,493.0,-0.76503,0.00036,6.29233]
[1779068839035,42.11,76874.2,493.0,-0.76335,0.00036,6.3175]
[1779068840042,42.11,76876.61,493.0,-0.7625,0.00036,6.3302]
[1779068841447,42.11,76876.61,493.0,-0.7625,0.00036,6.3302]
[1779068841482,42.1,76880.46,493.0,-0.76114,0.00036,6.35032]
[1779068842125,42.1,76880.46,493.0,-0.76114,0.00036,6.35032]
[1779068842220,42.1,76884.68,493.0,-0.75962,0.00036,6.3727]
[1779068843292,42.1,76884.68,493.0,-0.75962,0.00036,6.3727]
[1779068843665,42.1,76884.68,493.0,-0.75962,0.00036,6.3727]
[1779068843342,42.1,76886.92,493.0,-0.75884,0.00036,6.38413]
[1779068844288,42.1,76886.92,493.0,-0.75884,0.00036,6.38413]
[1779068844687,42.1,76886.92,493.0,-0.75884,0.00036,6.38413]
[1779068845609,42.1,76886.54,493.0,-0.75899,0.00036,6.38191]
[1779068845077,42.1,76883.47,493.0,-0.7601,0.00036,6.36565]
[1779068846618,42.1,76883.47,493.0,-0.7601,0.00036,6.36565]
[1779068846084,42.09,76885.16,493.0,-0.75951,0.00036,6.37441]
[1779068846971,42.09,76885.16,493.0,-0.75951,0.00036,6.37441]
[1779068847632,42.09,76885.16,493.0,-0.75951,0.00036,6.37441]
[1779068847978,42.09,76884.89,493.0,-0.75963,0.00036,6.37258]
[1779068848638,42.09,76884.89,493.0,-0.75963,0.00036,6.37258]
[1779068848677,42.08,76886.12,493.0,-0.7592,0.00036,6.37888]
[1779068848988,42.08,76886.12,493.0,-0.7592,0.00036,6.37888]
[1779068849648,42.08,76886.12,493.0,-0.7592,0.00036,6.37888]
[1779068849105,42.08,76886.9,493.0,-0.75892,0.00036,6.383]
[1779068849992,42.08,76886.9,493.0,-0.75892,0.00036,6.383]
[1779068850112,42.08,76880.8,493.0,-0.76113,0.00036,6.35046]
[1779068851533,42.08,76872.74,493.0,-0.76435,0.00036,6.29417]
[1779068853133,42.08,76870.7,493.0,-0.76509,0.00036,6.28312]
[1779068854140,42.07,76868.35,493.0,-0.76594,0.00036,6.27039]
[1779068857161,42.07,76868.89,493.0,-0.76577,0.00036,6.27297]
[1779068859175,42.07,76867.99,493.0,-0.7661,0.00036,6.26793]
[1779068860182,42.07,76874.01,493.0,-0.76396,0.00036,6.30009]
[1779068861189,42.06,76877.45,493.0,-0.76273,0.00036,6.31837]
[1779068862196,42.06,76872.5,493.0,-0.76452,0.00036,6.29178]
[1779068863203,42.06,76870.06,493.0,-0.7654,0.00036,6.27855]
[1779068868238,42.05,76875.09,493.0,-0.76364,0.00036,6.30491]
[1779068869245,42.05,76876.83,493.0,-0.76302,0.00036,6.3141]
[1779068870252,42.05,76876.35,493.0,-0.7632,0.00036,6.3114]
[1779068871302,42.05,76876.35,493.0,-0.7632,0.00036,6.3114]
[1779068871631,42.05,76876.35,493.0,-0.7632,0.00036,6.3114]
[1779068871708,42.05,76879.2,493.0,-0.7622,0.00036,6.32631]
[1779068872266,42.05,76877.43,493.0,-0.76283,0.00036,6.31687]
[1779068873273,42.04,76875.31,493.0,-0.76361,0.00036,6.30538]
[1779068874280,42.04,76872.31,493.0,-0.76469,0.00036,6.28917]
[1779068875288,42.04,76871.75,493.0,-0.76491,0.00036,6.2859]
[1779068876294,42.04,76870.79,493.0,-0.76526,0.00036,6.28063]
[1779068877301,42.04,76872.51,493.0,-0.76465,0.00036,6.28985]
[1779068878696,42.04,76872.51,493.0,-0.76465,0.00036,6.28985]
[1779068878755,42.03,76872.75,493.0,-0.76458,0.00036,6.2909]
[1779068879103,42.03,76872.75,493.0,-0.76458,0.00036,6.2909]
[1779068879706,42.03,76872.75,493.0,-0.76458,0.00036,6.2909]
[1779068879315,42.03,76875.69,493.0,-0.76353,0.00036,6.30651]
[1779068880141,42.03,76875.69,493.0,-0.76353,0.00036,6.30651]
[1779068880713,42.03,76875.69,493.0,-0.76353,0.00036,6.30651]
[1779068880322,42.03,76879.73,493.0,-0.76209,0.00036,6.32794]
[1779068881564,42.03,76879.73,493.0,-0.76209,0.00036,6.32794]
[1779068881590,42.03,76885.6,493.0,-0.75998,0.00036,6.359]
[1779068882396,42.03,76885.6,493.0,-0.75998,0.00036,6.359]
[1779068882497,42.03,76887.97,493.0,-0.75914,0.00036,6.37137]
[1779068883460,42.03,76887.97,493.0,-0.75914,0.00036,6.37137]
[1779068883559,42.02,76888.98,493.0,-0.75879,0.00036,6.37651]
[1779068884350,42.02,76890.06,493.0,-0.75841,0.00036,6.38202]
[1779068885692,42.02,76890.06,493.0,-0.75841,0.00036,6.38202]
[1779068886364,42.02,76891.45,493.0,-0.75793,0.00036,6.38894]
[1779068887371,42.01,76893.97,493.0,-0.75703,0.00036,6.40202]
[1779068889385,42.01,76897.5,493.0,-0.75578,0.00037,6.42015]
[1779068890392,42.0,76898.92,493.0,-0.75528,0.00037,6.42736]
[1779068891399,42.0,76900.99,493.0,-0.75453,0.00037,6.43815]
[1779068891796,42.0,76900.99,493.0,-0.75453,0.00037,6.43815]
[1779068892332,42.0,76900.99,493.0,-0.75453,0.00037,6.43815]
[1779068892406,42.0,76903.64,493.0,-0.75356,0.00037,6.45195]
[1779068893413,42.0,76906.07,493.0,-0.75267,0.00037,6.46455]
[1779068894420,42.0,76903.05,493.0,-0.75379,0.00037,6.44865]
[1779068895427,41.97,76896.75,493.0,-0.75623,0.00037,6.41372]
[1779068896434,41.97,76896.01,493.0,-0.75651,0.00036,6.40958]
[1779068897441,41.97,76896.83,493.0,-0.75623,0.00037,6.41375]
[1779068898448,41.97,76895.27,493.0,-0.75681,0.00036,6.40538]
[1779068899455,41.96,76896.82,493.0,-0.75626,0.00037,6.41332]
[1779068900462,41.96,76899.43,493.0,-0.75531,0.00037,6.42691]
[1779068901469,41.96,76897.57,493.0,-0.756,0.00037,6.41696]
[1779068902476,41.96,76900.53,493.0,-0.75493,0.00037,6.43238]
[1779068903483,41.96,76901.91,493.0,-0.75443,0.00037,6.43955]
[1779068904491,41.95,76904.37,493.0,-0.75354,0.00037,6.45236]
[1779068905498,41.95,76899.85,493.0,-0.7552,0.00037,6.42854]
[1779068906505,41.95,76902.52,493.0,-0.75423,0.00037,6.44249]
[1779068907512,41.95,76905.93,493.0,-0.75298,0.00037,6.46027]
[1779068908519,41.95,76907.72,493.0,-0.75233,0.00037,6.46953]
[1779068909528,41.95,76908.5,493.0,-0.75205,0.00037,6.47349]
[1779068910535,41.95,76901.48,493.0,-0.75464,0.00037,6.43661]
[1779068911542,41.94,76897.98,493.0,-0.75623,0.00037,6.40518]
[1779068912549,41.94,76895.49,493.0,-0.75715,0.00037,6.3919]
[1779068913556,41.94,76896.84,493.0,-0.75666,0.00037,6.3989]
[1779068914563,41.94,76898.41,493.0,-0.7561,0.00037,6.40705]
[1779068915570,41.94,76897.27,493.0,-0.75653,0.00037,6.40089]
[1779068916578,41.93,76896.45,493.0,-0.75684,0.00037,6.39633]
[1779068917584,41.93,76898.89,493.0,-0.75596,0.00037,6.40908]
[1779068918591,41.93,76897.81,493.0,-0.75636,0.00037,6.40324]
[1779068919598,41.93,76891.76,493.0,-0.75858,0.00036,6.37109]
[1779068920605,41.93,76889.4,493.0,-0.75946,0.00036,6.35837]
[1779068921612,41.92,76887.11,493.0,-0.7603,0.00036,6.346]
[1779068922585,41.92,76887.11,493.0,-0.7603,0.00036,6.346]
[1779068922619,41.92,76880.53,493.0,-0.76269,0.00036,6.3107]
[1779068923116,41.92,76880.53,493.0,-0.76269,0.00036,6.3107]
[1779068923626,41.92,76877.02,493.0,-0.76397,0.00036,6.29175]
[1779068924633,41.92,76874.44,493.0,-0.7649,0.00036,6.27777]
[1779068926647,41.91,76876.63,493.0,-0.76413,0.00036,6.28932]
[1779068927654,41.91,76884.23,493.0,-0.7614,0.00036,6.32989]
[1779068928661,41.91,76886.15,493.0,-0.76071,0.00036,6.33997]
[1779068929668,41.91,76882.9,493.0,-0.7619,0.00036,6.32246]
[1779068930675,41.91,76880.49,493.0,-0.76278,0.00036,6.30941]
[1779068931231,41.91,76880.49,493.0,-0.76278,0.00036,6.30941]
[1779068931763,41.91,76880.49,493.0,-0.76278,0.00036,6.30941]
[1779068931682,41.91,76877.05,493.0,-0.76403,0.00036,6.29083]
[1779068932196,41.91,76877.05,493.0,-0.76403,0.00036,6.29083]
[1779068932693,41.9,76872.26,493.0,-0.76576,0.00036,6.26495]
[1779068933170,41.9,76872.26,493.0,-0.76576,0.00036,6.26495]
[1779068933700,41.9,76879.65,493.0,-0.76311,0.00036,6.30456]
[1779068934707,41.9,76889.94,493.0,-0.75939,0.00036,6.35935]
[1779068935715,41.9,76891.16,493.0,-0.75896,0.00036,6.36565]
[1779068936722,41.9,76889.64,493.0,-0.75953,0.00036,6.35737]
[1779068937729,41.89,76890.54,493.0,-0.75921,0.00036,6.36197]
[1779068938736,41.89,76890.86,493.0,-0.75911,0.00036,6.36348]
[1779068940751,41.89,76892.09,493.0,-0.75869,0.00036,6.36963]
[1779068941757,41.88,76894.44,493.0,-0.75784,0.00037,6.3819]
[1779068942764,41.88,76894.91,493.0,-0.75769,0.00037,6.38418]
[1779068943771,41.88,76896.07,493.0,-0.75728,0.00037,6.39012]
[1779068947799,41.87,76896.63,493.0,-0.75713,0.00037,6.39222]
[1779068948806,41.86,76895.01,493.0,-0.75774,0.00037,6.38343]
[1779068949813,41.86,76896.2,493.0,-0.75732,0.00037,6.38953]
[1779068950820,41.86,76896.82,493.0,-0.75711,0.00037,6.3926]
[1779068951827,41.86,76898.36,493.0,-0.75656,0.00037,6.40053]
[1779068952834,41.85,76901.04,493.0,-0.75559,0.00037,6.41446]
[1779068953841,41.85,76912.98,493.0,-0.75119,0.00037,6.47708]
[1779068954848,41.85,76915.75,493.0,-0.75017,0.00037,6.49141]
[1779068956269,41.85,76919.38,493.0,-0.74883,0.00037,6.51015]
[1779068956862,41.85,76921.36,493.0,-0.7481,0.00037,6.52027]
[1779068957869,41.84,76919.37,493.0,-0.74886,0.00037,6.50979]
[1779068959887,41.84,76916.51,493.0,-0.74995,0.00037,6.49453]
[1779068960890,41.84,76907.98,493.0,-0.75313,0.00037,6.44971]
[1779068961897,41.83,76906.98,493.0,-0.7535,0.00037,6.44437]
[1779068962904,41.83,76897.12,493.0,-0.75714,0.00037,6.39209]
[1779068963911,41.83,76890.35,493.0,-0.75963,0.00036,6.3559]
[1779068964918,41.83,76883.43,493.0,-0.76216,0.00036,6.31875]
[1779068965925,41.82,76884.75,493.0,-0.76169,0.00036,6.32567]
[1779068966933,41.82,76885.18,493.0,-0.76154,0.00036,6.32782]
[1779068967939,41.82,76885.96,493.0,-0.76127,0.00036,6.33184]
[1779068968946,41.82,76882.85,493.0,-0.76241,0.00036,6.31504]
[1779068969953,41.82,76877.35,493.0,-0.7644,0.00036,6.28535]
[1779068970960,41.81,76874.79,493.0,-0.76534,0.00036,6.27134]
[1779068973206,41.81,76873.94,493.0,-0.76596,0.00036,6.2536]
[1779068973981,41.81,76870.73,493.0,-0.76714,0.00036,6.23587]
[1779068974988,41.8,76864.8,493.0,-0.76927,0.00036,6.20352]
[1779068977002,41.8,76866.67,493.0,-0.76863,0.00036,6.21323]
[1779068979402,41.8,76866.63,493.0,-0.76867,0.00036,6.21277]
[1779068979436,41.79,76863.77,493.0,-0.7697,0.00036,6.19698]
[1779068980024,41.79,76851.86,493.0,-0.77394,0.00035,6.13162]
[1779068981030,41.79,76844.62,493.0,-0.7765,0.00035,6.09162]
[1779068982599,41.79,76839.45,493.0,-0.77832,0.00035,6.06286]
[1779068983615,41.78,76837.09,493.0,-0.77915,0.00035,6.04971]
[1779068984052,41.78,76840.23,493.0,-0.77805,0.00035,6.0671]
[1779068985058,41.78,76841.64,493.0,-0.77757,0.00035,6.07481]
[1779068986065,41.78,76845.03,493.0,-0.77638,0.00035,6.09343]
[1779068988079,41.78,76844.53,493.0,-0.77658,0.00035,6.09042]
[1779068989086,41.78,76843.13,493.0,-0.77707,0.00035,6.08258]
[1779068990093,41.78,76842.34,493.0,-0.77736,0.00035,6.0781]
[1779068991100,41.78,76843.49,493.0,-0.77696,0.00035,6.08435]
[1779068992107,41.77,76844.04,493.0,-0.77678,0.00035,6.08728]
[1779068993114,41.77,76844.71,493.0,-0.77655,0.00035,6.09086]
[1779068995128,41.77,76843.91,493.0,-0.77684,0.00035,6.0862]
[1779068999156,41.77,76844.88,493.0,-0.77653,0.00035,6.09121]
[1779069001170,41.77,76849.03,493.0,-0.77507,0.00035,6.11407]
[1779069002177,41.77,76851.46,493.0,-0.77421,0.00035,6.1274]
[1779069003184,41.77,76847.79,493.0,-0.77551,0.00035,6.10716]
[1779069004191,41.76,76844.74,493.0,-0.77658,0.00035,6.09031]
[1779069007214,41.76,76836.94,493.0,-0.77933,0.00035,6.0469]
[1779069008221,41.76,76835.29,493.0,-0.77991,0.00035,6.03767]
[1779069009228,41.76,76836.39,493.0,-0.77953,0.00035,6.04371]
[1779069011242,41.76,76835.44,493.0,-0.77987,0.00035,6.0383]
[1779069012249,41.76,76834.86,493.0,-0.78007,0.00035,6.03501]
[1779069013256,41.76,76830.05,493.0,-0.78175,0.00035,6.0082]
[1779069014263,41.76,76822.54,493.0,-0.78434,0.00034,5.96624]
[1779069015270,41.76,76821.92,493.0,-0.78455,0.00034,5.96279]
[1779069016628,41.76,76821.92,493.0,-0.78455,0.00034,5.96279]
[1779069016642,41.76,76820.7,493.0,-0.78497,0.00034,5.95601]
[1779069017284,41.76,76819.92,493.0,-0.78524,0.00034,5.95164]
[1779069018073,41.76,76819.92,493.0,-0.78524,0.00034,5.95164]
[1779069018291,41.76,76821.99,493.0,-0.78453,0.00034,5.96314]
[1779069019298,41.76,76824.85,493.0,-0.78354,0.00034,5.97917]
[1779069020305,41.76,76824.38,493.0,-0.7837,0.00034,5.97657]
[1779069022319,41.76,76825.09,493.0,-0.78346,0.00034,5.98054]
[1779069024333,41.76,76826.03,493.0,-0.78313,0.00035,5.98581]
[1779069025340,41.76,76832.4,493.0,-0.78093,0.00035,6.02131]
[1779069026348,41.76,76835.54,493.0,-0.77984,0.00035,6.03876]
[1779069028362,41.76,76838.1,493.0,-0.77895,0.00035,6.05286]
[1779069029369,41.76,76840.03,493.0,-0.77828,0.00035,6.06349]
[1779069030739,41.75,76841.57,493.0,-0.77776,0.00035,6.07184]
[1779069031383,41.75,76843.89,493.0,-0.77726,0.00035,6.0716]
[1779069032396,41.75,76845.17,493.0,-0.77681,0.00035,6.07857]
[1779069033402,41.75,76852.48,493.0,-0.77424,0.00035,6.11875]
[1779069033968,41.75,76852.48,493.0,-0.77424,0.00035,6.11875]
[1779069034388,41.75,76852.48,493.0,-0.77424,0.00035,6.11875]
[1779069034462,41.75,76858.56,493.0,-0.77209,0.00036,6.15211]
[1779069035122,41.75,76858.56,493.0,-0.77209,0.00036,6.15211]
[1779069035415,41.75,76865.71,493.0,-0.76954,0.00036,6.19122]
[1779069036422,41.75,76866.43,493.0,-0.76928,0.00036,6.19517]
[1779069037429,41.75,76873.49,493.0,-0.76675,0.00036,6.23349]
[1779069038436,41.75,76878.98,493.0,-0.76477,0.00036,6.26315]
[1779069039443,41.75,76881.17,493.0,-0.76398,0.00036,6.2749]
[1779069040450,41.75,76886.0,493.0,-0.76223,0.00036,6.30077]
[1779069041457,41.75,76887.62,493.0,-0.76165,0.00036,6.30935]
[1779069042464,41.74,76889.07,493.0,-0.76114,0.00036,6.31685]
[1779069043471,41.74,76889.67,493.0,-0.76094,0.00036,6.31991]
[1779069044478,41.74,76891.29,493.0,-0.76035,0.00037,6.32842]
[1779069045485,41.74,76895.65,493.0,-0.75877,0.00037,6.35153]
[1779069046493,41.74,76898.02,493.0,-0.75791,0.00037,6.36396]
[1779069048506,41.73,76901.24,493.0,-0.75676,0.00037,6.38067]
[1779069049513,41.73,76900.12,493.0,-0.75719,0.00037,6.37451]
[1779069051527,41.72,76894.57,493.0,-0.75925,0.00037,6.34455]
[1779069052534,41.72,76892.29,493.0,-0.7601,0.00037,6.33219]
[1779069053541,41.72,76890.39,493.0,-0.76081,0.00037,6.32185]
[1779069054548,41.72,76891.54,493.0,-0.7604,0.00037,6.32785]
[1779069055555,41.71,76890.25,493.0,-0.76088,0.00037,6.32078]
[1779069057569,41.71,76891.07,493.0,-0.7606,0.00037,6.32486]
[1779069058576,41.71,76893.53,493.0,-0.75971,0.00037,6.33786]
[1779069060590,41.7,76896.85,493.0,-0.75852,0.00037,6.35523]
[1779069063611,41.7,76898.61,493.0,-0.75791,0.00037,6.36404]
[1779069064798,41.7,76898.61,493.0,-0.75791,0.00037,6.36404]
[1779069064940,41.7,76898.61,493.0,-0.75791,0.00037,6.36404]
[1779069064862,41.69,76899.94,493.0,-0.75744,0.00037,6.37092]
[1779069065625,41.69,76906.25,493.0,-0.75512,0.00037,6.40427]
[1779069066632,41.69,76908.56,493.0,-0.75427,0.00037,6.41634]
[1779069067639,41.69,76907.31,493.0,-0.75475,0.00037,6.40958]
[1779069068646,41.66,76900.0,493.0,-0.75762,0.00037,6.36835]
[1779069069653,41.65,76896.82,493.0,-0.75881,0.00037,6.35109]
[1779069070660,41.65,76893.84,493.0,-0.75991,0.00037,6.33498]
[1779069072674,41.64,76896.82,493.0,-0.75884,0.00037,6.35058]
[1779069073681,41.64,76899.26,493.0,-0.75796,0.00037,6.36342]
[1779069074688,41.64,76901.71,493.0,-0.75707,0.00037,6.37628]
[1779069075695,41.64,76903.69,493.0,-0.75635,0.00037,6.3866]
[1779069076702,41.64,76897.95,493.0,-0.75848,0.00037,6.35592]
[1779069077718,41.63,76886.96,493.0,-0.76251,0.00036,6.2968]
[1779069078724,41.63,76886.24,493.0,-0.76278,0.00036,6.2928]
[1779069079728,41.63,76887.37,493.0,-0.76238,0.00036,6.29877]
[1779069080735,41.63,76891.34,493.0,-0.76094,0.00037,6.31998]
[1779069081742,41.63,76895.49,493.0,-0.75943,0.00037,6.34208]
[1779069082749,41.62,76898.47,493.0,-0.75835,0.00037,6.35783]
[1779069083756,41.62,76902.06,493.0,-0.75704,0.00037,6.37678]
[1779069084763,41.62,76901.59,493.0,-0.75723,0.00037,6.37398]
[1779069085770,41.61,76902.79,493.0,-0.75681,0.00037,6.38007]
[1779069086779,41.61,76905.1,493.0,-0.75597,0.00037,6.39214]
[1779069087784,41.61,76909.21,493.0,-0.75446,0.00037,6.41372]
[1779069088791,41.6,76910.98,493.0,-0.75382,0.00037,6.42284]
[1779069089799,41.6,76912.77,493.0,-0.75317,0.00037,6.43205]
[1779069090806,41.6,76919.83,493.0,-0.75054,0.00037,6.46918]
[1779069091813,41.59,76922.72,493.0,-0.74979,0.00038,6.47094]
[1779069092716,41.59,76922.72,493.0,-0.74979,0.00038,6.47094]
[1779069092820,41.59,76922.39,493.0,-0.74993,0.00038,6.46892]
[1779069093827,41.59,76923.78,493.0,-0.74943,0.00038,6.47599]
[1779069095841,41.58,76924.77,493.0,-0.74909,0.00038,6.48074]
[1779069096064,41.58,76924.77,493.0,-0.74909,0.00038,6.48074]
[1779069100876,41.57,76923.93,493.0,-0.74948,0.00038,6.47529]
[1779069101883,41.56,76921.65,493.0,-0.75035,0.00038,6.46313]
[1779069102890,41.56,76915.24,493.0,-0.75276,0.00037,6.42921]
[1779069103897,41.56,76907.64,493.0,-0.75561,0.00037,6.38881]
[1779069104904,41.56,76908.28,493.0,-0.75538,0.00037,6.39208]
[1779069105911,41.56,76910.48,493.0,-0.75457,0.00037,6.40363]
[1779069106918,41.55,76911.54,493.0,-0.75418,0.00037,6.40911]
[1779069110946,41.54,76908.79,493.0,-0.75525,0.00037,6.39387]
[1779069111954,41.54,76906.86,493.0,-0.75599,0.00037,6.38339]
[1779069113967,41.53,76902.48,493.0,-0.75764,0.00037,6.35954]
[1779069114974,41.53,76900.57,493.0,-0.75837,0.00037,6.34905]
[1779069115981,41.53,76901.12,493.0,-0.75818,0.00037,6.35182]
[1779069121020,41.52,76901.13,493.0,-0.75824,0.00037,6.351]
[1779069124041,41.51,76900.66,493.0,-0.75845,0.00037,6.34797]
[1779069125048,41.51,76902.68,493.0,-0.75771,0.00037,6.35861]
[1779069126055,41.51,76900.47,493.0,-0.75854,0.00037,6.34661]
[1779069129359,41.5,76900.21,493.0,-0.75866,0.00037,6.34489]
[1779069129409,41.5,76899.61,493.0,-0.75889,0.00037,6.34151]
[1779069130735,41.5,76899.61,493.0,-0.75889,0.00037,6.34151]
[1779069130791,41.5,76895.6,493.0,-0.76039,0.00037,6.31968]
[1779069131092,41.5,76888.88,493.0,-0.76286,0.00037,6.28344]
[1779069132099,41.49,76883.34,493.0,-0.76488,0.00036,6.25332]
[1779069134113,41.49,76887.84,493.0,-0.76327,0.00037,6.27738]
[1779069135120,41.49,76896.02,493.0,-0.76028,0.00037,6.32132]
[1779069136127,41.48,76901.04,493.0,-0.75844,0.00037,6.34803]
[1779069137135,41.48,76898.43,493.0,-0.75942,0.00037,6.33387]
[1779069138141,41.48,76892.44,493.0,-0.76163,0.00037,6.30148]
[1779069139148,41.48,76888.37,493.0,-0.76313,0.00037,6.27937]
[1779069140158,41.48,76886.48,493.0,-0.76384,0.00037,6.26893]
[1779069141162,41.47,76887.18,493.0,-0.76359,0.00037,6.27255]
[1779069142169,41.47,76887.64,493.0,-0.76344,0.00037,6.27485]
[1779069143176,41.47,76887.43,493.0,-0.76353,0.00037,6.27352]
[1779069144183,41.47,76884.57,493.0,-0.76458,0.00036,6.25782]
[1779069145190,41.47,76885.42,493.0,-0.76429,0.00036,6.26226]
[1779069147901,41.46,76885.45,493.0,-0.76429,0.00036,6.26225]
[1779069148001,41.46,76885.51,493.0,-0.76429,0.00036,6.26222]
[1779069148073,41.46,76885.51,493.0,-0.76429,0.00036,6.26222]
[1779069148211,41.46,76882.16,493.0,-0.76551,0.00036,6.24401]
[1779069149107,41.46,76882.16,493.0,-0.76551,0.00036,6.24401]
[1779069149218,41.46,76877.47,493.0,-0.76723,0.00036,6.21818]
[1779069150060,41.46,76877.47,493.0,-0.76723,0.00036,6.21818]
[1779069151232,41.45,76884.06,493.0,-0.76517,0.00036,6.24061]
[1779069152239,41.45,76887.95,493.0,-0.76377,0.00037,6.26158]
[1779069154526,41.45,76887.91,493.0,-0.76379,0.00037,6.26118]
[1779069154836,41.45,76887.91,493.0,-0.76379,0.00037,6.26118]
[1779069154876,41.44,76888.49,493.0,-0.7636,0.00037,6.26396]
[1779069155260,41.44,76892.08,493.0,-0.76229,0.00037,6.2834]
[1779069157561,41.44,76892.29,493.0,-0.76223,0.00037,6.28433]
[1779069157773,41.44,76892.29,493.0,-0.76223,0.00037,6.28433]
[1779069157888,41.43,76893.63,493.0,-0.76176,0.00037,6.29116]
[1779069158428,41.43,76910.64,493.0,-0.75546,0.00037,6.38241]
[1779069159288,41.43,76924.73,493.0,-0.75018,0.00038,6.45697]
[1779069160821,41.43,76926.25,493.0,-0.74962,0.00038,6.46475]
[1779069161641,41.43,76926.25,493.0,-0.74962,0.00038,6.46475]
[1779069161697,41.43,76924.32,493.0,-0.75035,0.00038,6.45451]
[1779069163042,41.43,76920.78,493.0,-0.75169,0.00038,6.43577]
[1779069164323,41.42,76917.69,493.0,-0.75287,0.00038,6.41927]
[1779069167821,41.42,76918.35,493.0,-0.75264,0.00038,6.42245]
[1779069167915,41.42,76918.8,493.0,-0.75249,0.00038,6.42451]
[1779069170365,41.41,76920.76,493.0,-0.75178,0.00038,6.43456]
[1779069171372,41.41,76923.62,493.0,-0.75072,0.00038,6.44948]
[1779069173386,41.4,76919.76,493.0,-0.7522,0.00038,6.42873]
[1779069175400,41.4,76921.11,493.0,-0.75171,0.00038,6.43555]
[1779069176407,41.4,76924.62,493.0,-0.7504,0.00038,6.4539]
[1779069178048,41.4,76924.62,493.0,-0.7504,0.00038,6.4539]
[1779069177414,41.4,76928.32,493.0,-0.74902,0.00038,6.47317]
[1779069178421,41.39,76935.39,493.0,-0.74635,0.00038,6.50995]
[1779069179428,41.39,76940.12,493.0,-0.74456,0.00038,6.53432]
[1779069181444,41.38,76938.74,493.0,-0.74513,0.00038,6.52664]
[1779069182449,41.38,76938.38,493.0,-0.74529,0.00038,6.52443]
[1779069183456,41.37,76939.48,493.0,-0.7449,0.00038,6.52982]
[1779069184464,41.37,76940.13,493.0,-0.74467,0.00038,6.53287]
[1779069186478,41.36,76939.33,493.0,-0.74502,0.00038,6.52813]
[1779069187485,41.36,76938.98,493.0,-0.74517,0.00038,6.52605]
[1779069188492,41.35,76938.41,493.0,-0.74541,0.00038,6.52284]
[1779069190506,41.34,76941.05,493.0,-0.74444,0.00038,6.53609]
[1779069192847,41.34,76940.94,493.0,-0.7445,0.00038,6.53529]
[1779069192875,41.26,76939.46,493.0,-0.74549,0.00038,6.52183]
[1779069193527,41.26,76938.17,493.0,-0.74598,0.00038,6.5151]
[1779069194534,41.25,76936.61,493.0,-0.7466,0.00038,6.50662]
[1779069195541,41.25,76938.99,493.0,-0.74572,0.00038,6.51875]
[1779069196548,41.25,76939.85,493.0,-0.74541,0.00038,6.52294]
[1779069197555,41.24,76940.92,493.0,-0.74502,0.00038,6.52821]
[1779069198725,41.24,76940.92,493.0,-0.74502,0.00038,6.52821]
[1779069198825,41.19,76941.25,493.0,-0.74516,0.00038,6.52645]
[1779069199569,41.19,76943.49,493.0,-0.7443,0.00038,6.53814]
[1779069201792,41.19,76943.71,493.0,-0.74423,0.00038,6.53905]
[1779069201796,41.18,76942.74,493.0,-0.74463,0.00038,6.53359]
[1779069202590,41.18,76931.91,493.0,-0.74877,0.00038,6.47679]
[1779069203597,41.18,76924.79,493.0,-0.75149,0.00038,6.43887]
[1779069204604,41.18,76923.13,493.0,-0.75214,0.00038,6.42986]
[1779069205611,41.17,76921.83,493.0,-0.75264,0.00038,6.4228]
[1779069210646,41.16,76922.52,493.0,-0.75247,0.00038,6.42512]
[1779069211653,41.15,76922.8,493.0,-0.75268,0.00038,6.41349]
[1779069214674,41.14,76923.95,493.0,-0.7523,0.00038,6.41895]
[1779069216688,41.14,76926.97,493.0,-0.75118,0.00038,6.43465]
[1779069217695,41.14,76933.45,493.0,-0.74872,0.00038,6.4688]
[1779069218702,41.13,76935.66,493.0,-0.74789,0.00038,6.48027]
[1779069219710,41.13,76941.15,493.0,-0.7458,0.00038,6.50891]
[1779069221813,41.13,76941.67,493.0,-0.74562,0.00038,6.51141]
[1779069221911,41.13,76942.06,493.0,-0.74548,0.00038,6.51332]
[1779069222731,41.12,76943.61,493.0,-0.74489,0.00038,6.52129]
[1779069224745,41.12,76942.95,493.0,-0.74517,0.00038,6.51755]
[1779069225752,41.12,76944.07,493.0,-0.74475,0.00038,6.52327]
[1779069226759,41.12,76944.59,493.0,-0.74456,0.00038,6.52584]
[1779069227766,41.11,76945.07,493.0,-0.74439,0.00039,6.5282]
[1779069234815,41.09,76945.2,493.0,-0.74444,0.00039,6.52751]
[1779069237836,41.08,76946.87,493.0,-0.74385,0.00039,6.53554]
[1779069239850,41.08,76944.15,493.0,-0.74494,0.00039,6.52076]
[1779069240857,41.03,76942.82,493.0,-0.74568,0.00038,6.51071]
[1779069241864,40.99,76943.59,493.0,-0.7456,0.00039,6.51179]
[1779069242871,40.95,76944.1,493.0,-0.74563,0.00039,6.51152]
[1779069243878,40.91,76945.87,493.0,-0.74516,0.00039,6.51792]
[1779069244885,40.9,76943.37,493.0,-0.74615,0.00039,6.50445]
[1779069246899,40.82,76942.96,493.0,-0.74672,0.00039,6.49666]
[1779069248913,40.76,76938.96,493.0,-0.74861,0.00039,6.47082]
[1779069249920,40.76,76941.71,493.0,-0.74756,0.00039,6.48529]
[1779069250927,40.76,76945.22,493.0,-0.74621,0.00039,6.50381]
[1779069251935,40.76,76945.89,493.0,-0.74596,0.00039,6.50725]
[1779069252941,40.75,76948.79,493.0,-0.74484,0.00039,6.52246]
[1779069253948,40.75,76953.14,493.0,-0.74315,0.00039,6.54531]
[1779069254955,40.75,76952.17,493.0,-0.74354,0.00039,6.54007]
[1779069256972,40.75,76943.38,493.0,-0.74697,0.00039,6.49338]
[1779069257978,40.72,76936.56,493.0,-0.74973,0.00038,6.45526]
[1779069258985,40.72,76936.98,493.0,-0.74958,0.00038,6.45736]
[1779069259992,40.72,76936.47,493.0,-0.74978,0.00038,6.45458]
[1779069260999,40.72,76935.64,493.0,-0.7501,0.00038,6.45009]
[1779069262006,40.72,76938.78,493.0,-0.74891,0.00039,6.46672]
[1779069263013,40.72,76943.39,493.0,-0.74713,0.00039,6.49119]
[1779069264020,40.71,76944.22,493.0,-0.74682,0.00039,6.49551]
[1779069265027,40.71,76943.43,493.0,-0.74713,0.00039,6.49123]
[1779069266034,40.71,76944.63,493.0,-0.74667,0.00039,6.49751]
[1779069267041,40.71,76946.11,493.0,-0.7461,0.00039,6.50526]
[1779069269055,40.71,76946.79,493.0,-0.74586,0.00039,6.50866]
[1779069270063,40.71,76944.6,493.0,-0.74671,0.00039,6.49695]
[1779069271069,40.71,76943.44,493.0,-0.74746,0.00039,6.47784]
[1779069272076,40.7,76945.3,493.0,-0.74675,0.00039,6.48764]
[1779069273083,40.7,76944.35,493.0,-0.74712,0.00039,6.48251]
[1779069274090,40.7,76945.39,493.0,-0.74673,0.00039,6.48795]
[1779069275099,40.7,76944.53,493.0,-0.74707,0.00039,6.48329]
[1779069279127,40.7,76943.25,493.0,-0.74759,0.00039,6.47617]
[1779069280134,40.7,76944.62,493.0,-0.74706,0.00039,6.48337]
[1779069283155,40.69,76944.15,493.0,-0.74726,0.00039,6.48063]
[1779069284163,40.69,76946.93,493.0,-0.74619,0.00039,6.4953]
[1779069285169,40.69,76945.83,493.0,-0.74662,0.00039,6.48937]
[1779069288190,40.69,76944.96,493.0,-0.74698,0.00039,6.48449]
[1779069289197,40.68,76945.98,493.0,-0.74659,0.00039,6.48982]
[1779069290204,40.68,76945.2,493.0,-0.7469,0.00039,6.48559]
[1779069293225,40.68,76945.72,493.0,-0.74672,0.00039,6.48809]
[1779069294232,40.68,76945.06,493.0,-0.74698,0.00039,6.4845]
[1779069298260,40.67,76943.1,493.0,-0.74777,0.00039,6.47374]
[1779069299267,40.67,76941.12,493.0,-0.74854,0.00039,6.46311]
[1779069300274,40.67,76941.61,493.0,-0.74835,0.00039,6.46566]
[1779069302288,40.67,76941.15,493.0,-0.74854,0.00039,6.46308]
[1779069303295,40.67,76943.76,493.0,-0.74753,0.00039,6.47692]
[1779069304302,40.67,76948.44,493.0,-0.74572,0.00039,6.50168]
[1779069305309,40.67,76950.37,493.0,-0.74498,0.00039,6.51179]
[1779069306316,40.67,76948.05,493.0,-0.74589,0.00039,6.4994]
[1779069307323,40.66,76947.41,493.0,-0.74615,0.00039,6.49591]
[1779069310344,40.66,76945.4,493.0,-0.74695,0.00039,6.48495]
[1779069311351,40.66,76944.48,493.0,-0.74731,0.00039,6.47997]
[1779069316386,40.65,76944.29,493.0,-0.74742,0.00039,6.47856]
[1779069317393,40.65,76946.02,493.0,-0.74675,0.00039,6.48768]
[1779069319407,40.65,76943.85,493.0,-0.74761,0.00039,6.47596]
[1779069320414,40.65,76936.13,493.0,-0.75059,0.00039,6.43462]
[1779069322151,40.65,76936.13,493.0,-0.75059,0.00039,6.43462]
[1779069321421,40.65,76933.17,493.0,-0.75173,0.00038,6.41868]
[1779069322428,40.65,76932.53,493.0,-0.75198,0.00038,6.41521]
[1779069323435,40.65,76934.12,493.0,-0.75137,0.00038,6.42375]
[1779069324443,40.65,76934.79,493.0,-0.75112,0.00038,6.42732]
[1779069325449,40.65,76934.16,493.0,-0.75136,0.00038,6.4239]
[1779069327463,40.65,76934.98,493.0,-0.75105,0.00038,6.42825]
[1779069331214,40.64,76935.36,493.0,-0.75091,0.00038,6.43023]
[1779069331491,40.64,76940.54,493.0,-0.74922,0.00039,6.44492]
[1779069332498,40.64,76943.73,493.0,-0.74799,0.00039,6.46182]
[1779069333505,40.64,76947.61,493.0,-0.74649,0.00039,6.4824]
[1779069338540,40.63,76948.07,493.0,-0.74634,0.00039,6.48441]
[1779069340554,40.63,76950.14,493.0,-0.74555,0.00039,6.49522]
[1779069341635,40.63,76950.14,493.0,-0.74555,0.00039,6.49522]
[1779069341803,40.63,76950.14,493.0,-0.74555,0.00039,6.49522]
[1779069341834,40.63,76950.14,493.0,-0.74555,0.00039,6.49522]
[1779069342131,40.63,76950.16,493.0,-0.74556,0.00039,6.49513]
[1779069342568,40.63,76963.27,493.0,-0.74042,0.00039,6.56414]
[1779069343813,40.63,76963.27,493.0,-0.74042,0.00039,6.56414]
[1779069343927,40.63,76963.27,493.0,-0.74042,0.00039,6.56414]
[1779069343944,40.62,76972.56,493.0,-0.73677,0.0004,6.61218]
[1779069344582,40.62,76974.16,493.0,-0.73614,0.0004,6.62045]
[1779069346596,40.62,76977.66,493.0,-0.73477,0.0004,6.63816]
[1779069347603,40.62,76979.09,493.0,-0.73421,0.0004,6.64544]
[1779069348610,40.62,76976.71,493.0,-0.73517,0.0004,6.63303]
[1779069349745,40.62,76976.71,493.0,-0.73517,0.0004,6.63303]
[1779069349880,40.62,76976.71,493.0,-0.73517,0.0004,6.63303]
[1779069350202,40.61,76979.36,493.0,-0.73413,0.0004,6.64645]
[1779069350496,40.61,76979.36,493.0,-0.73413,0.0004,6.64645]
[1779069350666,40.61,76979.36,493.0,-0.73413,0.0004,6.64645]
[1779069350721,40.61,76979.36,493.0,-0.73413,0.0004,6.64645]
[1779069350737,40.61,76979.36,493.0,-0.73413,0.0004,6.64645]
[1779069350838,40.61,76998.78,493.0,-0.72633,0.0004,6.74509]
[1779069351922,40.61,76998.78,493.0,-0.72633,0.0004,6.74509]
[1779069351978,40.61,77004.92,493.0,-0.72385,0.00041,6.77561]
[1779069352731,40.61,77004.92,493.0,-0.72385,0.00041,6.77561]
[1779069352732,40.61,77008.36,493.0,-0.72246,0.00041,6.79271]
[1779069353888,40.61,77008.36,493.0,-0.72246,0.00041,6.79271]
[1779069353904,40.61,77008.36,493.0,-0.72246,0.00041,6.79271]
[1779069354004,40.61,77006.15,493.0,-0.72337,0.00041,6.78154]
[1779069354652,40.61,77007.69,493.0,-0.72274,0.00041,6.78919]
[1779069355659,40.6,77009.24,493.0,-0.72212,0.00041,6.79681]
[1779069357087,40.6,77009.98,493.0,-0.72183,0.00041,6.80033]
[1779069359687,40.6,77008.72,493.0,-0.72236,0.00041,6.79387]
[1779069362055,40.6,77008.22,493.0,-0.72257,0.00041,6.79132]
[1779069362156,40.59,77003.24,493.0,-0.72461,0.00041,6.76632]
[1779069362708,40.59,76991.49,493.0,-0.72936,0.0004,6.7072]
[1779069363716,40.59,76996.16,493.0,-0.72749,0.0004,6.73069]
[1779069364722,40.59,76998.02,493.0,-0.72674,0.0004,6.73999]
[1779069365808,40.59,76998.02,493.0,-0.72674,0.0004,6.73999]
[1779069365853,40.59,77000.17,493.0,-0.72588,0.00041,6.75071]
[1779069366736,40.59,77006.13,493.0,-0.72347,0.00041,6.78041]
[1779069367743,40.59,77014.29,493.0,-0.72014,0.00041,6.82078]
[1779069368750,40.59,77016.2,493.0,-0.71936,0.00041,6.83012]
[1779069370091,40.58,77023.19,493.0,-0.71651,0.00041,6.86411]
[1779069370765,40.58,77032.23,493.0,-0.71277,0.00041,6.90782]
[1779069372041,40.58,77032.32,493.0,-0.71276,0.00041,6.90802]
[1779069372779,40.58,77030.64,493.0,-0.71345,0.00041,6.89994]
[1779069373786,40.58,77028.85,493.0,-0.71421,0.00041,6.89114]
[1779069374632,40.58,77028.85,493.0,-0.71421,0.00041,6.89114]
[1779069374679,40.58,77028.85,493.0,-0.71421,0.00041,6.89114]
[1779069374852,40.58,77028.85,493.0,-0.71421,0.00041,6.89114]
[1779069375155,40.58,77028.85,493.0,-0.71421,0.00041,6.89114]
[1779069375179,40.58,77028.85,493.0,-0.71421,0.00041,6.89114]
[1779069375251,40.58,77034.74,493.0,-0.71178,0.00041,6.91937]
[1779069376026,40.58,77069.44,493.0,-0.69721,0.00042,7.08124]
[1779069376872,40.58,77069.44,493.0,-0.69721,0.00042,7.08124]
[1779069376939,40.56,77070.26,493.0,-0.69692,0.00042,7.08432]
[1779069379837,40.56,77068.61,493.0,-0.69765,0.00042,7.07662]
[1779069381663,40.55,77069.05,493.0,-0.69747,0.00042,7.07846]
[1779069381663,40.55,77069.05,493.0,-0.69747,0.00042,7.07846]
[1779069381782,40.55,77069.05,493.0,-0.69747,0.00042,7.07846]
[1779069382159,40.55,77069.05,493.0,-0.69747,0.00042,7.07846]
[1779069382259,40.55,77064.87,493.0,-0.69926,0.00042,7.05928]
[1779069382435,40.55,77064.87,493.0,-0.69926,0.00042,7.05928]
[1779069382659,40.55,77064.87,493.0,-0.69926,0.00042,7.05928]
[1779069382799,40.55,77064.87,493.0,-0.69926,0.00042,7.05928]
[1779069382858,40.55,77060.37,493.0,-0.70116,0.00042,7.03862]
[1779069383898,40.55,77060.37,493.0,-0.70116,0.00042,7.03862]
[1779069384165,40.55,77060.37,493.0,-0.70116,0.00042,7.03862]
[1779069384224,40.55,77058.02,493.0,-0.70217,0.00042,7.0275]
[1779069384412,40.55,77058.02,493.0,-0.70217,0.00042,7.0275]
[1779069384874,40.55,77077.9,493.0,-0.69374,0.00043,7.11799]
[1779069386128,40.53,77083.86,493.0,-0.69125,0.00043,7.144]
[1779069386888,40.53,77085.01,493.0,-0.69076,0.00043,7.1491]
[1779069387978,40.53,77085.01,493.0,-0.69076,0.00043,7.1491]
[1779069388380,40.5,77085.47,493.0,-0.69071,0.00043,7.14958]
[1779069388719,40.5,77085.47,493.0,-0.69071,0.00043,7.14958]
[1779069388946,40.5,77092.13,493.0,-0.68786,0.00043,7.1788]
[1779069390287,40.5,77095.78,493.0,-0.68629,0.00043,7.19461]
[1779069390324,40.5,77095.78,493.0,-0.68629,0.00043,7.19461]
[1779069390916,40.49,77097.19,493.0,-0.6857,0.00043,7.20061]
[1779069391923,40.49,77101.5,493.0,-0.68407,0.00043,7.20694]
[1779069393157,40.49,77101.5,493.0,-0.68407,0.00043,7.20694]
[1779069393251,40.49,77101.98,493.0,-0.68387,0.00043,7.20897]
[1779069393937,40.49,77098.22,493.0,-0.68551,0.00043,7.19263]
[1779069394944,40.49,77094.73,493.0,-0.68703,0.00043,7.17735]
[1779069395951,40.48,77096.0,493.0,-0.68649,0.00043,7.18277]
[1779069397965,40.48,77093.77,493.0,-0.68748,0.00043,7.17284]
[1779069398972,40.46,77088.83,493.0,-0.68971,0.00043,7.15017]
[1779069399979,40.44,77085.8,493.0,-0.69109,0.00043,7.13596]
[1779069402241,40.44,77085.8,493.0,-0.69109,0.00043,7.13596]
[1779069402250,40.44,77088.71,493.0,-0.68985,0.00043,7.14871]
[1779069403000,40.43,77095.61,493.0,-0.68688,0.00043,7.17891]
[1779069404009,40.41,77100.39,493.0,-0.68491,0.00043,7.19868]
[1779069405015,40.38,77102.32,493.0,-0.68419,0.00043,7.20589]
[1779069406022,40.36,77103.51,493.0,-0.68379,0.00044,7.20986]
[1779069407029,40.34,77104.7,493.0,-0.68335,0.00044,7.21426]
[1779069408036,40.34,77105.87,493.0,-0.68284,0.00044,7.21926]
[1779069409162,40.34,77104.12,493.0,-0.68361,0.00044,7.21169]
[1779069412299,40.33,77105.0,493.0,-0.68325,0.00044,7.21529]
[1779069412064,40.33,77106.38,493.0,-0.68266,0.00044,7.2211]
[1779069413071,40.33,77111.85,493.0,-0.68027,0.00044,7.24442]
[1779069413347,40.33,77111.85,493.0,-0.68027,0.00044,7.24442]
[1779069414375,40.33,77111.01,493.0,-0.68064,0.00044,7.2408]
[1779069415242,40.33,77111.01,493.0,-0.68064,0.00044,7.2408]
[1779069415775,40.33,77111.24,493.0,-0.68055,0.00044,7.24172]
[1779069416094,40.33,77111.24,493.0,-0.68055,0.00044,7.24172]
[1779069417072,40.32,77111.67,493.0,-0.68037,0.00044,7.2435]
[1779069417125,40.32,77111.67,493.0,-0.68037,0.00044,7.2435]
[1779069417226,40.32,77108.77,493.0,-0.68164,0.00044,7.23109]
[1779069419701,40.32,77108.09,493.0,-0.68195,0.00044,7.22809]
[1779069420184,40.32,77108.09,493.0,-0.68195,0.00044,7.22809]
[1779069420322,40.32,77108.09,493.0,-0.68195,0.00044,7.22809]
[1779069420418,40.32,77107.33,493.0,-0.68228,0.00044,7.2248]
[1779069420711,40.32,77107.33,493.0,-0.68228,0.00044,7.2248]
[1779069421127,40.32,77104.85,493.0,-0.68337,0.00044,7.2141]
[1779069422067,40.32,77104.85,493.0,-0.68337,0.00044,7.2141]
[1779069422739,40.32,77105.06,493.0,-0.68328,0.00044,7.21498]
[1779069423141,40.32,77103.74,493.0,-0.68386,0.00044,7.20926]
[1779069424148,40.32,77102.54,493.0,-0.68439,0.00044,7.204]
[1779069424968,40.32,77102.54,493.0,-0.68439,0.00044,7.204]
[1779069425058,40.32,77102.54,493.0,-0.68439,0.00044,7.204]
[1779069425155,40.31,77101.59,493.0,-0.68481,0.00043,7.19982]
[1779069426162,40.31,77097.6,493.0,-0.68655,0.00043,7.18235]
[1779069426672,40.31,77097.6,493.0,-0.68655,0.00043,7.18235]
[1779069426697,40.31,77097.6,493.0,-0.68655,0.00043,7.18235]
[1779069427169,40.31,77098.36,493.0,-0.68623,0.00043,7.18557]
[1779069428176,40.31,77102.96,493.0,-0.68424,0.00044,7.2055]
[1779069430190,40.31,77104.58,493.0,-0.68354,0.00044,7.21236]
[1779069431197,40.3,77107.19,493.0,-0.68241,0.00044,7.22352]
[1779069432204,40.3,77108.72,493.0,-0.68175,0.00044,7.22999]
[1779069434218,40.3,77110.26,493.0,-0.68109,0.00044,7.23645]
[1779069434722,40.3,77110.26,493.0,-0.68109,0.00044,7.23645]
[1779069434936,40.3,77110.26,493.0,-0.68109,0.00044,7.23645]
[1779069435225,40.3,77114.99,493.0,-0.67903,0.00044,7.25649]
[1779069435459,40.3,77114.99,493.0,-0.67903,0.00044,7.25649]
[1779069435610,40.3,77114.99,493.0,-0.67903,0.00044,7.25649]
[1779069436234,40.3,77116.04,493.0,-0.67857,0.00044,7.26086]
[1779069439255,40.29,77117.7,493.0,-0.67786,0.00044,7.26766]
[1779069440262,40.29,77119.08,493.0,-0.67726,0.00044,7.27338]
[1779069441269,40.29,77121.24,493.0,-0.67632,0.00044,7.28235]
[1779069443283,40.28,77119.12,493.0,-0.67727,0.00044,7.27332]
[1779069445297,40.28,77120.7,493.0,-0.67659,0.00044,7.27978]
[1779069446304,40.28,77121.77,493.0,-0.67613,0.00044,7.28417]
[1779069450332,40.27,77119.82,493.0,-0.67702,0.00044,7.27569]
[1779069455367,40.25,77120.49,493.0,-0.67703,0.00044,7.26572]
[1779069460402,40.24,77120.88,493.0,-0.67692,0.00044,7.26676]
[1779069462416,40.23,77118.08,493.0,-0.67817,0.00044,7.25484]
[1779069463423,40.22,77110.83,493.0,-0.68143,0.00044,7.22333]
[1779069464430,40.22,77106.13,493.0,-0.68349,0.00044,7.20308]
[1779069465833,40.22,77106.13,493.0,-0.68349,0.00044,7.20308]
[1779069465878,40.22,77106.13,493.0,-0.68349,0.00044,7.20308]
[1779069466148,40.22,77106.13,493.0,-0.68349,0.00044,7.20308]
[1779069466201,40.22,77106.13,493.0,-0.68349,0.00044,7.20308]
[1779069466278,40.2,77101.04,493.0,-0.68577,0.00044,7.18039]
[1779069466444,40.2,77099.7,493.0,-0.68636,0.00044,7.17453]
[1779069468458,40.18,77100.82,493.0,-0.68598,0.00044,7.17836]
[1779069469465,40.17,77102.09,493.0,-0.68544,0.00044,7.1838]
[1779069472895,40.17,77102.24,493.0,-0.68539,0.00044,7.1843]
[1779069472996,40.17,77100.81,493.0,-0.68602,0.00044,7.178]
[1779069473532,40.17,77100.81,493.0,-0.68602,0.00044,7.178]
[1779069473641,40.17,77100.81,493.0,-0.68602,0.00044,7.178]
[1779069473900,40.17,77100.81,493.0,-0.68602,0.00044,7.178]
[1779069473993,40.17,77100.22,493.0,-0.68628,0.00044,7.17537]
[1779069474500,40.17,77098.26,493.0,-0.68714,0.00044,7.16672]
[1779069475507,40.17,77095.08,493.0,-0.68853,0.00044,7.15266]
[1779069476699,40.17,77095.08,493.0,-0.68853,0.00044,7.15266]
[1779069476728,40.17,77095.08,493.0,-0.68853,0.00044,7.15266]
[1779069476768,40.17,77095.63,493.0,-0.68829,0.00044,7.15506]
[1779069478528,40.16,77097.41,493.0,-0.68752,0.00044,7.16284]
[1779069480387,40.16,77097.41,493.0,-0.68752,0.00044,7.16284]
[1779069480738,40.16,77097.63,493.0,-0.68743,0.00044,7.16377]
[1779069481076,40.16,77097.63,493.0,-0.68743,0.00044,7.16377]
[1779069481166,40.16,77097.63,493.0,-0.68743,0.00044,7.16377]
[1779069481265,40.16,77096.53,493.0,-0.68792,0.00044,7.15885]
[1779069481549,40.16,77093.9,493.0,-0.68906,0.00043,7.14722]
[1779069482556,40.14,77092.22,493.0,-0.68987,0.00043,7.13902]
[1779069483563,40.13,77091.04,493.0,-0.69045,0.00043,7.13309]
[1779069484570,40.12,77088.77,493.0,-0.69149,0.00043,7.12232]
[1779069485577,40.11,77087.24,493.0,-0.69217,0.00043,7.11535]
[1779069488603,40.11,77083.35,493.0,-0.69389,0.00043,7.09746]
[1779069489610,40.1,77082.06,493.0,-0.69446,0.00043,7.09148]
[1779069492631,40.1,77079.86,493.0,-0.69543,0.00043,7.0812]
[1779069494645,40.09,77078.92,493.0,-0.69586,0.00043,7.07673]
[1779069499680,40.08,77080.95,493.0,-0.69504,0.00043,7.08541]
[1779069504718,40.07,77081.19,493.0,-0.69499,0.00043,7.08589]
[1779069506732,40.06,77082.74,493.0,-0.69434,0.00043,7.09269]
[1779069507739,40.06,77084.11,493.0,-0.69376,0.00043,7.09878]
[1779069509753,40.05,77083.09,493.0,-0.69423,0.00043,7.0939]
[1779069511767,40.05,77080.65,493.0,-0.69556,0.00043,7.07014]
[1779069512774,40.05,77077.36,493.0,-0.697,0.00043,7.05497]
[1779069513781,40.04,77081.82,493.0,-0.69508,0.00043,7.07527]
[1779069514788,40.04,77086.33,493.0,-0.69313,0.00043,7.09561]
[1779069517809,40.03,77085.3,493.0,-0.69362,0.00043,7.09057]
[1779069519154,40.03,77085.3,493.0,-0.69362,0.00043,7.09057]
[1779069519202,40.03,77086.34,493.0,-0.69319,0.00043,7.09502]
[1779069519823,40.03,77088.03,493.0,-0.69246,0.00043,7.10265]
[1779069521228,40.03,77088.03,493.0,-0.69246,0.00043,7.10265]
[1779069521329,40.02,77087.64,493.0,-0.69266,0.00043,7.10052]
[1779069521837,40.02,77088.61,493.0,-0.69224,0.00043,7.10489]
[1779069526872,40.0,77088.2,493.0,-0.69251,0.00044,7.10212]
[1779069527879,40.0,77086.93,493.0,-0.69308,0.00043,7.0962]
[1779069533398,39.98,77087.09,493.0,-0.69308,0.00043,7.09621]
[1779069533921,39.97,77090.74,493.0,-0.69153,0.00044,7.11233]
[1779069535093,39.97,77094.93,493.0,-0.68973,0.00044,7.1308]
[1779069535704,39.97,77094.93,493.0,-0.68973,0.00044,7.1308]
[1779069536253,39.93,77091.7,493.0,-0.69129,0.00044,7.11483]
[1779069536942,39.93,77087.58,493.0,-0.69308,0.00044,7.09624]
[1779069537949,39.93,77084.18,493.0,-0.69458,0.00043,7.08059]
[1779069539963,39.92,77082.74,493.0,-0.69523,0.00043,7.07373]
[1779069541977,39.92,77080.95,493.0,-0.69603,0.00043,7.06532]
[1779069546005,39.91,77085.09,493.0,-0.69427,0.00043,7.0839]
[1779069547681,39.91,77084.62,493.0,-0.69448,0.00043,7.08167]
[1779069548020,39.91,77087.52,493.0,-0.69323,0.00044,7.09474]
[1779069549027,39.9,77090.8,493.0,-0.69181,0.00044,7.10947]
[1779069554062,39.89,77091.6,493.0,-0.69151,0.00044,7.11258]
[1779069556180,39.89,77091.35,493.0,-0.69163,0.00044,7.11137]
[1779069556281,39.89,77091.21,493.0,-0.6917,0.00044,7.11058]
[1779069556532,39.89,77091.21,493.0,-0.6917,0.00044,7.11058]
[1779069557083,39.89,77089.69,493.0,-0.69238,0.00044,7.10364]
[1779069558090,39.88,77090.69,493.0,-0.69195,0.00044,7.10808]
[1779069559275,39.88,77090.69,493.0,-0.69195,0.00044,7.10808]
[1779069559281,39.88,77090.96,493.0,-0.69184,0.00044,7.10922]
[1779069560389,39.88,77089.68,493.0,-0.6924,0.00044,7.10336]
[1779069561111,39.88,77088.68,493.0,-0.69285,0.00044,7.09871]
[1779069565140,39.87,77087.47,493.0,-0.69343,0.00044,7.09273]
[1779069566147,39.87,77084.82,493.0,-0.69459,0.00044,7.08055]
[1779069569168,39.86,77082.74,493.0,-0.69553,0.00043,7.07072]
[1779069571182,39.86,77080.11,493.0,-0.69694,0.00043,7.04601]
[1779069572189,39.85,77077.85,493.0,-0.69793,0.00043,7.03548]
[1779069577224,39.85,77077.88,493.0,-0.69795,0.00043,7.03525]
[1779069579902,39.84,77077.34,493.0,-0.6982,0.00043,7.0326]
[1779069580245,39.84,77073.78,493.0,-0.69975,0.00043,7.01601]
[1779069581252,39.83,77070.25,493.0,-0.70135,0.00043,6.99875]
[1779069584917,39.81,77070.13,493.0,-0.70149,0.00043,6.99723]
[1779069585414,39.81,77070.13,493.0,-0.70149,0.00043,6.99723]
[1779069585415,39.81,77070.13,493.0,-0.70149,0.00043,6.99723]
[1779069585490,39.77,77069.06,493.0,-0.70213,0.00043,6.99027]
[1779069586415,39.77,77069.06,493.0,-0.70213,0.00043,6.99027]
[1779069586485,39.77,77068.74,493.0,-0.70228,0.00043,6.98867]
[1779069587421,39.77,77068.74,493.0,-0.70228,0.00043,6.98867]
[1779069587461,39.77,77069.28,493.0,-0.70205,0.00043,6.99113]
[1779069590422,39.76,77069.4,493.0,-0.70202,0.00043,6.99152]
[1779069590923,39.76,77069.07,493.0,-0.70217,0.00043,6.98988]
[1779069591304,39.76,77069.07,493.0,-0.70217,0.00043,6.98988]
[1779069591932,39.76,77069.07,493.0,-0.70217,0.00043,6.98979]
[1779069592427,39.76,77069.07,493.0,-0.70217,0.00043,6.98979]
[1779069592478,39.76,77067.85,493.0,-0.70271,0.00043,6.98395]
[1779069593340,39.76,77072.36,493.0,-0.70077,0.00043,7.0051]
[1779069594347,39.75,77073.5,493.0,-0.70028,0.00043,7.01035]
[1779069599383,39.74,77074.97,493.0,-0.69971,0.00043,7.0165]
[1779069601100,39.74,77075.86,493.0,-0.69934,0.00043,7.0205]
[1779069601231,39.74,77075.86,493.0,-0.69934,0.00043,7.0205]
[1779069601345,39.74,77075.86,493.0,-0.69934,0.00043,7.0205]
[1779069601398,39.73,77080.83,493.0,-0.69719,0.00044,7.04349]
[1779069602405,39.73,77077.99,493.0,-0.69844,0.00043,7.03019]
[1779069603412,39.73,77073.62,493.0,-0.70035,0.00043,7.00967]
[1779069605426,39.72,77072.5,493.0,-0.70085,0.00043,7.00421]
[1779069606451,39.72,77072.5,493.0,-0.70085,0.00043,7.00421]
[1779069607441,39.72,77071.31,493.0,-0.70138,0.00043,6.99844]
[1779069608566,39.72,77070.48,493.0,-0.70175,0.00043,6.99444]
[1779069609447,39.72,77070.48,493.0,-0.70175,0.00043,6.99444]
[1779069609520,39.72,77069.07,493.0,-0.70237,0.00043,6.98768]
[1779069610462,39.71,77066.12,493.0,-0.70366,0.00043,6.97357]
[1779069612953,39.71,77065.27,493.0,-0.70406,0.00043,6.96917]
[1779069612953,39.71,77065.27,493.0,-0.70406,0.00043,6.96917]
[1779069613483,39.7,77066.58,493.0,-0.70351,0.00043,6.97521]
[1779069614491,39.7,77068.19,493.0,-0.70283,0.00043,6.98266]
[1779069615730,39.66,77067.89,493.0,-0.70314,0.00043,6.97936]
[1779069615952,39.66,77067.89,493.0,-0.70314,0.00043,6.97936]
[1779069616507,39.66,77065.34,493.0,-0.70425,0.00043,6.96711]
[1779069617516,39.66,77061.27,493.0,-0.70602,0.00043,6.94753]
[1779069618522,39.64,77056.26,493.0,-0.70826,0.00043,6.92237]
[1779069619459,39.64,77056.26,493.0,-0.70826,0.00043,6.92237]
[1779069619529,39.64,77059.41,493.0,-0.70692,0.00043,6.9375]
[1779069620536,39.64,77064.97,493.0,-0.70453,0.00043,6.96406]
[1779069621544,39.63,77067.61,493.0,-0.7034,0.00043,6.97652]
[1779069622550,39.63,77070.21,493.0,-0.70228,0.00043,6.98872]
[1779069626578,39.62,77068.61,493.0,-0.70302,0.00043,6.98067]
[1779069627697,39.62,77068.61,493.0,-0.70302,0.00043,6.98067]
[1779069628469,39.62,77068.61,493.0,-0.70302,0.00043,6.98067]
[1779069628592,39.62,77066.4,493.0,-0.70399,0.00043,6.97002]
[1779069629599,39.62,77064.26,493.0,-0.70493,0.00043,6.95969]
[1779069631613,39.61,77062.32,493.0,-0.70604,0.00043,6.93769]
[1779069632620,39.61,77061.21,493.0,-0.70652,0.00043,6.93232]
[1779069634635,39.61,77059.03,493.0,-0.7075,0.00043,6.92148]
[1779069635642,39.61,77057.65,493.0,-0.7081,0.00043,6.91472]
[1779069639485,39.6,77056.82,493.0,-0.70847,0.00043,6.91054]
[1779069640311,39.6,77056.31,493.0,-0.70869,0.00043,6.90799]
[1779069640323,39.6,77060.83,493.0,-0.70676,0.00043,6.92974]
[1779069640677,39.6,77063.04,493.0,-0.7058,0.00043,6.94036]
[1779069641684,39.6,77065.22,493.0,-0.70486,0.00043,6.95076]
[1779069644302,39.6,77065.52,493.0,-0.70474,0.00043,6.95215]
[1779069644404,39.6,77066.47,493.0,-0.70434,0.00043,6.95658]
[1779069645624,39.6,77066.65,493.0,-0.70426,0.00043,6.95744]
[1779069646491,39.6,77066.65,493.0,-0.70426,0.00043,6.95744]
[1779069646719,39.59,77062.0,493.0,-0.70628,0.00043,6.93504]
[1779069647726,39.59,77058.43,493.0,-0.70786,0.00043,6.91745]
[1779069648733,39.58,77057.06,493.0,-0.70845,0.00043,6.91073]
[1779069649741,39.58,77055.98,493.0,-0.70893,0.00043,6.90541]
[1779069650748,39.58,77048.5,493.0,-0.71214,0.00043,6.86881]
[1779069652409,39.58,77046.54,493.0,-0.71299,0.00043,6.85909]
[1779069652979,39.58,77046.54,493.0,-0.71299,0.00043,6.85909]
[1779069653481,39.58,77043.56,493.0,-0.71427,0.00043,6.8443]
[1779069653771,39.58,77040.58,493.0,-0.71554,0.00043,6.82952]
[1779069656339,39.58,77037.06,493.0,-0.71705,0.00042,6.81178]
[1779069656792,39.58,77035.76,493.0,-0.7176,0.00042,6.80528]
[1779069658806,39.57,77034.37,493.0,-0.7182,0.00042,6.79816]
[1779069661360,39.57,77033.43,493.0,-0.71863,0.00042,6.79313]
[1779069661828,39.57,77032.11,493.0,-0.71919,0.00042,6.78649]
[1779069662835,39.57,77034.22,493.0,-0.7183,0.00042,6.797]
[1779069664849,39.56,77035.17,493.0,-0.71792,0.00042,6.80156]
[1779069665856,39.56,77037.99,493.0,-0.71673,0.00043,6.81556]
[1779069666863,39.56,77031.4,493.0,-0.71953,0.00042,6.78245]
[1779069668567,39.56,77031.4,493.0,-0.71953,0.00042,6.78245]
[1779069667870,39.56,77022.86,493.0,-0.72315,0.00042,6.73891]
[1779069668878,39.56,77022.95,493.0,-0.72311,0.00042,6.73939]
[1779069671765,39.56,77022.6,493.0,-0.72325,0.00042,6.73764]
[1779069672905,39.56,77022.77,493.0,-0.72319,0.00042,6.73845]
[1779069673170,39.56,77019.67,493.0,-0.72449,0.00042,6.72263]
[1779069673913,39.56,77017.76,493.0,-0.72529,0.00042,6.7128]
[1779069674920,39.55,77019.13,493.0,-0.72472,0.00042,6.7198]
[1779069677599,39.55,77018.91,493.0,-0.72482,0.00042,6.7186]
[1779069677606,39.55,77018.91,493.0,-0.72482,0.00042,6.7186]
[1779069676934,39.55,77026.68,493.0,-0.72155,0.00042,6.75823]
[1779069677941,39.55,77040.4,493.0,-0.71574,0.00043,6.82712]
[1779069678948,39.55,77046.18,493.0,-0.71328,0.00043,6.85576]
[1779069679955,39.55,77047.3,493.0,-0.7128,0.00043,6.86126]
[1779069680962,39.55,77044.97,493.0,-0.7138,0.00043,6.84972]
[1779069681969,39.55,77041.98,493.0,-0.71508,0.00043,6.83489]
[1779069682976,39.55,77040.28,493.0,-0.7158,0.00043,6.82642]
[1779069683985,39.55,77038.41,493.0,-0.7166,0.00043,6.81704]
[1779069684990,39.55,77037.29,493.0,-0.71708,0.00042,6.81138]
[1779069688016,39.55,77035.81,493.0,-0.71773,0.00042,6.80382]
[1779069689021,39.55,77032.22,493.0,-0.71925,0.00042,6.78574]
[1779069690028,39.54,77030.2,493.0,-0.72011,0.00042,6.77552]
[1779069692042,39.54,77029.1,493.0,-0.72086,0.00042,6.75714]
[1779069696073,39.54,77027.02,493.0,-0.72176,0.00042,6.74635]
[1779069700101,39.52,77025.09,493.0,-0.72265,0.00042,6.73563]
[1779069701108,39.52,77026.57,493.0,-0.72203,0.00042,6.7431]
[1779069702115,39.52,77031.26,493.0,-0.72005,0.00042,6.76689]
[1779069703122,39.52,77034.21,493.0,-0.7188,0.00042,6.78177]
[1779069705136,39.52,77036.02,493.0,-0.71803,0.00043,6.79082]
[1779069706143,39.52,77040.99,493.0,-0.71592,0.00043,6.81565]
[1779069709165,39.52,77042.31,493.0,-0.71537,0.00043,6.82206]
[1779069710172,39.52,77041.36,493.0,-0.71578,0.00043,6.81727]
[1779069713193,39.51,77042.3,493.0,-0.71539,0.00043,6.82177]
[1779069718229,39.51,77042.12,493.0,-0.7155,0.00043,6.82049]
[1779069720243,39.51,77040.89,493.0,-0.71603,0.00043,6.8143]
[1779069722257,39.5,77042.14,493.0,-0.71552,0.00043,6.82035]
[1779069723264,39.5,77048.09,493.0,-0.71298,0.00043,6.84978]
[1779069724271,39.5,77050.83,493.0,-0.71181,0.00043,6.86319]
[1779069725092,39.5,77050.83,493.0,-0.71181,0.00043,6.86319]
[1779069725325,39.5,77050.83,493.0,-0.71181,0.00043,6.86319]
[1779069725409,39.5,77052.98,493.0,-0.71089,0.00043,6.8737]
[1779069726211,39.5,77052.98,493.0,-0.71089,0.00043,6.8737]
[1779069726597,39.5,77052.98,493.0,-0.71089,0.00043,6.8737]
[1779069726285,39.5,77058.04,493.0,-0.70871,0.00043,6.89836]
[1779069727292,39.5,77057.43,493.0,-0.70898,0.00043,6.89532]
[1779069728299,39.5,77056.58,493.0,-0.70935,0.00043,6.89111]
[1779069730737,39.49,77057.08,493.0,-0.70915,0.00043,6.89342]
[1779069730744,39.49,77057.08,493.0,-0.70915,0.00043,6.89342]
[1779069731515,39.49,77057.08,493.0,-0.70915,0.00043,6.89342]
[1779069731598,39.49,77051.06,493.0,-0.71175,0.00043,6.8639]
[1779069732327,39.49,77045.08,493.0,-0.71432,0.00043,6.83426]
[1779069733334,39.49,77046.02,493.0,-0.71393,0.00043,6.83884]
[1779069734341,39.49,77046.88,493.0,-0.71356,0.00043,6.84302]
[1779069735602,39.49,77046.88,493.0,-0.71356,0.00043,6.84302]
[1779069735653,39.49,77046.88,493.0,-0.71356,0.00043,6.84302]
[1779069735608,39.49,77052.01,493.0,-0.71137,0.00043,6.86823]
[1779069736603,39.49,77052.01,493.0,-0.71137,0.00043,6.86823]
[1779069736655,39.49,77052.01,493.0,-0.71137,0.00043,6.86823]
[1779069736640,39.49,77055.4,493.0,-0.70992,0.00043,6.88473]
[1779069737362,39.48,77054.7,493.0,-0.71023,0.00043,6.88119]
[1779069741390,39.48,77049.03,493.0,-0.71271,0.00043,6.85293]
[1779069742397,39.47,77044.29,493.0,-0.71474,0.00043,6.82936]
[1779069743404,39.47,77042.68,493.0,-0.71544,0.00043,6.82128]
[1779069748440,39.47,77042.85,493.0,-0.71541,0.00043,6.82168]
[1779069751460,39.46,77043.65,493.0,-0.71537,0.00043,6.8126]
[1779069752467,39.46,77044.73,493.0,-0.71492,0.00043,6.81785]
[1779069753474,39.46,77047.87,493.0,-0.71358,0.00043,6.83337]
[1779069754481,39.45,77051.67,493.0,-0.71195,0.00043,6.85206]
[1779069759134,39.45,77051.12,493.0,-0.71223,0.00043,6.84891]
[1779069759183,39.45,77051.12,493.0,-0.71223,0.00043,6.84891]
[1779069759516,39.44,77057.38,493.0,-0.70953,0.00043,6.87953]
[1779069760523,39.44,77062.99,493.0,-0.70711,0.00043,6.9067]
[1779069761530,39.44,77064.87,493.0,-0.70631,0.00043,6.91565]
[1779069763544,39.43,77065.91,493.0,-0.70588,0.00044,6.92043]
[1779069766416,39.43,77065.69,493.0,-0.70599,0.00043,6.91919]
[1779069766565,39.43,77072.88,493.0,-0.70287,0.00044,6.95357]
[1779069767573,39.43,77075.38,493.0,-0.70178,0.00044,6.9654]
[1779069768591,39.43,77075.38,493.0,-0.70178,0.00044,6.9654]
[1779069768615,39.43,77077.21,493.0,-0.70098,0.00044,6.97401]
[1779069768802,39.43,77077.21,493.0,-0.70098,0.00044,6.97401]
[1779069769586,39.43,77078.92,493.0,-0.70024,0.00044,6.98201]
[1779069770593,39.42,77081.48,493.0,-0.69912,0.00044,6.99398]
[1779069771295,39.42,77081.48,493.0,-0.69912,0.00044,6.99398]
[1779069771920,39.42,77081.83,493.0,-0.69898,0.00044,6.99548]
[1779069772607,39.42,77084.33,493.0,-0.6979,0.00044,7.00705]
[1779069773614,39.42,77085.66,493.0,-0.69732,0.00044,7.01316]
[1779069775628,39.41,77086.81,493.0,-0.69684,0.00044,7.01825]
[1779069776635,39.41,77091.69,493.0,-0.6947,0.00044,7.04072]
[1779069776909,39.41,77091.69,493.0,-0.6947,0.00044,7.04072]
[1779069776964,39.41,77091.69,493.0,-0.6947,0.00044,7.04072]
[1779069777631,39.41,77091.69,493.0,-0.6947,0.00044,7.04072]
[1779069777642,39.4,77089.96,493.0,-0.69548,0.00044,7.03253]
[1779069778649,39.4,77086.74,493.0,-0.69692,0.00044,7.01739]
[1779069780722,39.4,77086.03,493.0,-0.69725,0.00044,7.01391]
[1779069781050,39.39,77086.97,493.0,-0.69685,0.00044,7.01813]
[1779069781096,39.39,77086.97,493.0,-0.69685,0.00044,7.01813]
[1779069781635,39.39,77086.97,493.0,-0.69685,0.00044,7.01813]
[1779069781671,39.39,77088.06,493.0,-0.69639,0.00044,7.02305]
[1779069782127,39.39,77088.06,493.0,-0.69639,0.00044,7.02305]
[1779069782678,39.39,77090.2,493.0,-0.69546,0.00044,7.03282]
[1779069783685,39.38,77091.18,493.0,-0.69504,0.00044,7.03718]
[1779069784692,39.38,77092.55,493.0,-0.69445,0.00044,7.04334]
[1779069789729,39.36,77093.27,493.0,-0.69422,0.00044,7.04576]
[1779069791598,39.36,77093.27,493.0,-0.69422,0.00044,7.04576]
[1779069791718,39.36,77093.27,493.0,-0.69422,0.00044,7.04576]
[1779069792670,39.35,77092.6,493.0,-0.69455,0.00044,7.0423]
[1779069792723,39.35,77092.6,493.0,-0.69455,0.00044,7.0423]
[1779069793381,39.35,77093.54,493.0,-0.69415,0.00044,7.04656]
[1779069793440,39.35,77096.41,493.0,-0.69288,0.00044,7.05969]
[1779069794366,39.35,77096.41,493.0,-0.69288,0.00044,7.05969]
[1779069794467,39.35,77095.38,493.0,-0.69335,0.00044,7.05487]
[1779069795704,39.34,77094.2,493.0,-0.69388,0.00044,7.04935]
[1779069799268,39.34,77094.33,493.0,-0.69384,0.00044,7.04979]
[1779069799719,39.34,77094.33,493.0,-0.69384,0.00044,7.04979]
[1779069800192,39.34,77094.7,493.0,-0.69368,0.00044,7.05142]
[1779069800645,39.34,77094.7,493.0,-0.69368,0.00044,7.05142]
[1779069800661,39.34,77100.87,493.0,-0.69095,0.00045,7.07954]
[1779069801016,39.34,77100.87,493.0,-0.69095,0.00045,7.07954]
[1779069801364,39.34,77100.87,493.0,-0.69095,0.00045,7.07954]
[1779069801460,39.34,77100.87,493.0,-0.69095,0.00045,7.07954]
[1779069801739,39.34,77100.87,493.0,-0.69095,0.00045,7.07954]
[1779069801465,39.33,77106.61,493.0,-0.68839,0.00045,7.10552]
[1779069802330,39.33,77106.61,493.0,-0.68839,0.00045,7.10552]
[1779069802750,39.33,77109.59,493.0,-0.68706,0.00045,7.11886]
[1779069802822,39.33,77111.92,493.0,-0.68602,0.00045,7.12929]
[1779069804027,39.33,77114.78,493.0,-0.68474,0.00045,7.14196]
[1779069805447,39.33,77114.78,493.0,-0.68474,0.00045,7.14196]
[1779069805458,39.33,77116.19,493.0,-0.68412,0.00045,7.14806]
[1779069805843,39.33,77119.35,493.0,-0.6827,0.00045,7.162]
[1779069806850,39.33,77122.84,493.0,-0.68113,0.00045,7.17724]
[1779069807857,39.33,77124.47,493.0,-0.6804,0.00045,7.18428]
[1779069809394,39.32,77128.11,493.0,-0.67876,0.00045,7.2]
[1779069810353,39.32,77128.11,493.0,-0.67876,0.00045,7.2]
[1779069810695,39.32,77128.11,493.0,-0.67876,0.00045,7.2]
[1779069810704,39.32,77133.7,493.0,-0.67622,0.00045,7.22399]
[1779069810898,39.32,77133.7,493.0,-0.67622,0.00045,7.22399]
[1779069811689,39.32,77133.7,493.0,-0.67622,0.00045,7.22399]
[1779069811714,39.32,77125.63,493.0,-0.68013,0.00045,7.17687]
[1779069811904,39.32,77121.25,493.0,-0.68211,0.00045,7.15774]
[1779069812911,39.32,77125.97,493.0,-0.67998,0.00045,7.17832]
[1779069813918,39.32,77128.61,493.0,-0.67878,0.00045,7.18971]
[1779069814925,39.32,77129.88,493.0,-0.67821,0.00045,7.19513]
[1779069815932,39.32,77133.27,493.0,-0.67667,0.00046,7.20968]
[1779069816939,39.32,77134.73,493.0,-0.67601,0.00046,7.21589]
[1779069820967,39.31,77135.86,493.0,-0.67551,0.00046,7.22056]
[1779069826002,39.31,77135.55,493.0,-0.67568,0.00046,7.219]
[1779069831217,39.3,77136.45,493.0,-0.67529,0.00046,7.22271]
[1779069831316,39.3,77135.14,493.0,-0.67589,0.00046,7.2171]
[1779069837079,39.3,77135.0,493.0,-0.67597,0.00046,7.21634]
[1779069842114,39.3,77133.54,493.0,-0.67665,0.00046,7.20997]
[1779069842885,39.3,77133.54,493.0,-0.67665,0.00046,7.20997]
[1779069842973,39.3,77133.54,493.0,-0.67665,0.00046,7.20997]
[1779069843121,39.3,77135.87,493.0,-0.67559,0.00046,7.2199]
[1779069843924,39.3,77135.87,493.0,-0.67559,0.00046,7.2199]
[1779069844090,39.3,77135.87,493.0,-0.67559,0.00046,7.2199]
[1779069844527,39.3,77135.87,493.0,-0.67559,0.00046,7.2199]
[1779069844648,39.3,77135.87,493.0,-0.67559,0.00046,7.2199]
[1779069844747,39.29,77139.49,493.0,-0.67394,0.00046,7.2352]
[1779069845051,39.29,77139.49,493.0,-0.67394,0.00046,7.2352]
[1779069845135,39.29,77136.57,493.0,-0.67527,0.00046,7.22282]
[1779069846142,39.29,77134.96,493.0,-0.67601,0.00046,7.21592]
[1779069847224,39.29,77134.96,493.0,-0.67601,0.00046,7.21592]
[1779069847574,39.29,77134.96,493.0,-0.67601,0.00046,7.21592]
[1779069847924,39.29,77135.27,493.0,-0.67588,0.00046,7.2172]
[1779069848569,39.29,77135.27,493.0,-0.67588,0.00046,7.2172]
[1779069849556,39.29,77132.59,493.0,-0.6771,0.00046,7.20569]
[1779069854198,39.29,77130.76,493.0,-0.67794,0.00045,7.19775]
[1779069858226,39.29,77132.07,493.0,-0.67735,0.00045,7.20334]
[1779069859233,39.29,77130.57,493.0,-0.67803,0.00045,7.19687]
[1779069860240,39.29,77128.87,493.0,-0.67881,0.00045,7.18952]
[1779069861247,39.29,77130.69,493.0,-0.67798,0.00045,7.19737]
[1779069862254,39.29,77132.98,493.0,-0.67694,0.00046,7.20721]
[1779069863261,39.29,77134.02,493.0,-0.67647,0.00046,7.21166]
[1779069868296,39.28,77133.98,493.0,-0.6765,0.00046,7.21139]
[1779069869193,39.28,77133.98,493.0,-0.6765,0.00046,7.21139]
[1779069869303,39.28,77132.3,493.0,-0.67726,0.00046,7.20417]
[1779069870742,39.28,77132.3,493.0,-0.67726,0.00046,7.20417]
[1779069871317,39.28,77129.88,493.0,-0.67861,0.00045,7.1813]
[1779069872324,39.28,77128.82,493.0,-0.6791,0.00045,7.17665]
[1779069874338,39.28,77130.4,493.0,-0.67839,0.00046,7.18345]
[1779069880380,39.27,77130.81,493.0,-0.67822,0.00046,7.18507]
[1779069882556,39.27,77130.6,493.0,-0.67831,0.00046,7.18416]
[1779069882566,39.27,77130.6,493.0,-0.67831,0.00046,7.18416]
[1779069882594,39.27,77130.69,493.0,-0.67827,0.00046,7.18454]
[1779069883625,39.28,77123.07,493.0,-0.68173,0.00045,7.1514]
[1779069884408,39.28,77113.38,493.0,-0.68611,0.00045,7.10849]
[1779069885415,39.27,77108.97,493.0,-0.6881,0.00045,7.08864]
[1779069886422,39.27,77105.93,493.0,-0.68947,0.00045,7.07485]
[1779069889809,39.27,77106.35,493.0,-0.68928,0.00045,7.07676]
[1779069890450,39.27,77104.31,493.0,-0.6902,0.00045,7.06748]
[1779069893471,39.28,77107.82,493.0,-0.68861,0.00045,7.08357]
[1779069894478,39.28,77109.83,493.0,-0.6877,0.00045,7.09263]
[1779069896479,39.28,77110.58,493.0,-0.68737,0.00045,7.09598]
[1779069896695,39.28,77110.55,493.0,-0.68738,0.00045,7.09583]
[1779069897610,39.28,77110.55,493.0,-0.68738,0.00045,7.09583]
[1779069897652,39.28,77112.06,493.0,-0.68671,0.00045,7.10259]
[1779069898509,39.27,77114.06,493.0,-0.68581,0.00045,7.11151]
[1779069899794,39.27,77114.06,493.0,-0.68581,0.00045,7.11151]
[1779069899824,39.27,77114.91,493.0,-0.68543,0.00045,7.11527]
[1779069900105,39.27,77114.91,493.0,-0.68543,0.00045,7.11527]
[1779069900523,39.27,77114.35,493.0,-0.68568,0.00045,7.11274]
[1779069901781,39.27,77111.55,493.0,-0.68695,0.00045,7.10018]
[1779069903544,39.27,77115.59,493.0,-0.68513,0.00045,7.1182]
[1779069908579,39.27,77114.96,493.0,-0.68543,0.00045,7.11522]
[1779069909586,39.27,77110.67,493.0,-0.68737,0.00045,7.09597]
[1779069910593,39.27,77109.66,493.0,-0.68783,0.00045,7.09141]
[1779069911600,39.27,77111.34,493.0,-0.68707,0.00045,7.09894]
[1779069913614,39.26,77112.54,493.0,-0.68654,0.00045,7.10427]
[1779069917642,39.26,77111.02,493.0,-0.68724,0.00045,7.09732]
[1779069918649,39.26,77109.18,493.0,-0.68807,0.00045,7.08901]
[1779069920663,39.26,77112.71,493.0,-0.68648,0.00045,7.10484]
[1779069922677,39.26,77111.09,493.0,-0.68722,0.00045,7.0975]
[1779069922912,39.26,77111.09,493.0,-0.68722,0.00045,7.0975]
[1779069922996,39.26,77111.09,493.0,-0.68722,0.00045,7.0975]
[1779069923226,39.26,77111.09,493.0,-0.68722,0.00045,7.0975]
[1779069923684,39.26,77106.0,493.0,-0.68952,0.00045,7.07439]
[1779069924691,39.25,77100.03,493.0,-0.6922,0.00045,7.04704]
[1779069925698,39.25,77098.07,493.0,-0.69309,0.00045,7.03795]
[1779069930733,39.24,77097.43,493.0,-0.69342,0.00045,7.03449]
[1779069935773,39.23,77096.98,493.0,-0.69393,0.00045,7.01934]
[1779069940808,39.22,77097.17,493.0,-0.69388,0.00045,7.01993]
[1779069945843,39.22,77097.21,493.0,-0.69389,0.00045,7.01982]
[1779069947482,39.22,77096.86,493.0,-0.69405,0.00045,7.01815]
[1779069947862,39.21,77088.72,493.0,-0.69769,0.00044,6.98013]
[1779069948508,39.21,77088.72,493.0,-0.69769,0.00044,6.98013]
[1779069948865,39.21,77079.23,493.0,-0.7019,0.00044,6.93511]
[1779069949872,39.21,77078.29,493.0,-0.70232,0.00044,6.93058]
[1779069950879,39.21,77076.91,493.0,-0.70293,0.00044,6.92393]
[1779069951759,39.21,77076.91,493.0,-0.70293,0.00044,6.92393]
[1779069951886,39.21,77075.43,493.0,-0.70361,0.00044,6.91654]
[1779069956922,39.2,77077.36,493.0,-0.70277,0.00044,6.92569]
[1779069957929,39.2,77075.5,493.0,-0.7036,0.00044,6.91673]
[1779069958936,39.2,77074.28,493.0,-0.70414,0.00044,6.91084]
[1779069960950,39.2,77075.44,493.0,-0.70363,0.00044,6.91638]
[1779069962522,39.2,77075.44,493.0,-0.70363,0.00044,6.91638]
[1779069962571,39.2,77075.97,493.0,-0.7034,0.00044,6.91888]
[1779069962964,39.2,77073.97,493.0,-0.70428,0.00044,6.90926]
[1779069964376,39.2,77073.97,493.0,-0.70428,0.00044,6.90926]
[1779069964787,39.2,77073.97,493.0,-0.70428,0.00044,6.90926]
[1779069964880,39.2,77073.97,493.0,-0.70428,0.00044,6.90926]
[1779069964890,39.2,77073.97,493.0,-0.70428,0.00044,6.90926]
[1779069964824,39.2,77071.59,493.0,-0.70533,0.00044,6.89779]
[1779069965002,39.2,77071.59,493.0,-0.70533,0.00044,6.89779]
[1779069965087,39.2,77080.64,493.0,-0.70133,0.00044,6.94125]
[1779069966860,39.2,77094.66,493.0,-0.6951,0.00045,7.00722]
[1779069966965,39.2,77094.66,493.0,-0.6951,0.00045,7.00722]
[1779069967020,39.2,77094.66,493.0,-0.6951,0.00045,7.00722]
[1779069967520,39.2,77094.66,493.0,-0.6951,0.00045,7.00722]
[1779069967621,39.2,77099.01,493.0,-0.69316,0.00045,7.02741]
[1779069967999,39.2,77104.39,493.0,-0.69074,0.00045,7.05211]
[1779069969006,39.2,77106.59,493.0,-0.68975,0.00045,7.06216]
[1779069970257,39.2,77106.59,493.0,-0.68975,0.00045,7.06216]
[1779069970263,39.2,77107.93,493.0,-0.68915,0.00045,7.06826]
[1779069976055,39.2,77107.86,493.0,-0.6892,0.00045,7.06772]
[1779069978678,39.2,77107.42,493.0,-0.6894,0.00045,7.06568]
[1779069978736,39.2,77107.42,493.0,-0.6894,0.00045,7.06568]
[1779069978769,39.19,77107.84,493.0,-0.68922,0.00045,7.0675]
[1779069979076,39.19,77109.84,493.0,-0.68832,0.00045,7.07656]
[1779069980083,39.19,77114.1,493.0,-0.6864,0.00045,7.0957]
[1779069985728,39.19,77113.94,493.0,-0.6865,0.00045,7.09472]
[1779069985829,39.18,77114.2,493.0,-0.6864,0.00045,7.09575]
[1779069986125,39.18,77113.01,493.0,-0.68694,0.00045,7.09041]
[1779069987132,39.18,77108.18,493.0,-0.68912,0.00045,7.06857]
[1779069988140,39.18,77109.39,493.0,-0.68857,0.00045,7.07406]
[1779069991711,39.18,77109.41,493.0,-0.68856,0.00045,7.07415]
[1779069992048,39.18,77109.03,493.0,-0.689,0.00045,7.05985]
[1779069992073,39.18,77109.03,493.0,-0.689,0.00045,7.05985]
[1779069992179,39.18,77101.2,493.0,-0.69252,0.00045,7.02406]
[1779069993184,39.18,77097.6,493.0,-0.69414,0.00045,7.00737]
[1779069994312,39.18,77097.6,493.0,-0.69414,0.00045,7.00737]
[1779069994635,39.18,77097.6,493.0,-0.69414,0.00045,7.00737]
[1779069997212,39.18,77096.4,493.0,-0.6947,0.00045,7.00159]
[1779069999226,39.17,77095.05,493.0,-0.69531,0.00045,6.99522]
[1779070000640,39.17,77095.05,493.0,-0.69531,0.00045,6.99522]
[1779070000846,39.17,77095.05,493.0,-0.69531,0.00045,6.99522]
[1779070000953,39.17,77095.05,493.0,-0.69531,0.00045,6.99522]
[1779070000909,39.17,77093.01,493.0,-0.69623,0.00045,6.98563]
[1779070001240,39.17,77090.25,493.0,-0.69746,0.00045,6.97269]
[1779070003254,39.17,77091.22,493.0,-0.69704,0.00045,6.9772]
[1779070005480,39.17,77091.71,493.0,-0.69682,0.00045,6.97947]
[1779070011310,39.17,77091.96,493.0,-0.69673,0.00045,6.98045]
[1779070015338,39.16,77093.24,493.0,-0.69617,0.00045,6.98632]
[1779070018578,39.16,77092.39,493.0,-0.69655,0.00045,6.98228]
[1779070019366,39.16,77095.91,493.0,-0.69499,0.00045,6.99865]
[1779070020426,39.16,77095.91,493.0,-0.69499,0.00045,6.99865]
[1779070020495,39.16,77101.06,493.0,-0.69268,0.00045,7.02245]
[1779070021384,39.16,77096.92,493.0,-0.69454,0.00045,7.00323]
[1779070022861,39.16,77096.92,493.0,-0.69454,0.00045,7.00323]
[1779070022873,39.16,77094.17,493.0,-0.69578,0.00045,6.99034]
[1779070023397,39.16,77091.29,493.0,-0.69707,0.00045,6.97686]
[1779070024404,39.16,77089.92,493.0,-0.69768,0.00045,6.9704]
[1779070029439,39.15,77089.89,493.0,-0.69771,0.00045,6.97015]
[1779070030853,39.15,77089.89,493.0,-0.69771,0.00045,6.97015]
[1779070030915,39.15,77089.89,493.0,-0.69771,0.00045,6.97015]
[1779070031453,39.15,77097.25,493.0,-0.69442,0.00045,7.00451]
[1779070032451,39.15,77097.25,493.0,-0.69442,0.00045,7.00451]
[1779070032861,39.15,77097.25,493.0,-0.69442,0.00045,7.00451]
[1779070032903,39.16,77105.83,493.0,-0.69056,0.00045,7.04412]
[1779070033319,39.16,77105.83,493.0,-0.69056,0.00045,7.04412]
[1779070033373,39.16,77105.83,493.0,-0.69056,0.00045,7.04412]
[1779070033998,39.16,77105.83,493.0,-0.69056,0.00045,7.04412]
[1779070034013,39.16,77110.19,493.0,-0.68859,0.00045,7.06398]
[1779070034474,39.16,77111.3,493.0,-0.68809,0.00045,7.06901]
[1779070035810,39.16,77111.3,493.0,-0.68809,0.00045,7.06901]
[1779070040516,39.15,77109.87,493.0,-0.68875,0.00045,7.06238]
[1779070041523,39.15,77106.64,493.0,-0.69021,0.00045,7.04768]
[1779070042286,39.15,77106.64,493.0,-0.69021,0.00045,7.04768]
[1779070042531,39.15,77102.29,493.0,-0.69217,0.00045,7.02774]
[1779070043537,39.15,77097.04,493.0,-0.69453,0.00045,7.00343]
[1779070044544,39.15,77094.29,493.0,-0.69576,0.00045,6.9906]
[1779070045137,39.15,77094.29,493.0,-0.69576,0.00045,6.9906]
[1779070045224,39.15,77094.29,493.0,-0.69576,0.00045,6.9906]
[1779070045551,39.15,77091.98,493.0,-0.69679,0.00045,6.9798]
[1779070046774,39.15,77091.98,493.0,-0.69679,0.00045,6.9798]
[1779070046875,39.15,77090.16,493.0,-0.69761,0.00045,6.97118]
[1779070047768,39.15,77090.16,493.0,-0.69761,0.00045,6.97118]
[1779070048572,39.15,77091.47,493.0,-0.69703,0.00045,6.97732]
[1779070049649,39.15,77091.47,493.0,-0.69703,0.00045,6.97732]
[1779070049679,39.15,77091.47,493.0,-0.69703,0.00045,6.97732]
[1779070050514,39.15,77092.2,493.0,-0.69671,0.00045,6.98069]
[1779070050638,39.15,77092.2,493.0,-0.69671,0.00045,6.98069]
[1779070050655,39.15,77102.57,493.0,-0.69206,0.00045,7.02886]
[1779070051815,39.15,77102.57,493.0,-0.69206,0.00045,7.02886]
[1779070051838,39.15,77109.73,493.0,-0.68908,0.00045,7.04911]
[1779070053735,39.15,77108.8,493.0,-0.6895,0.00045,7.04484]
[1779070053736,39.15,77105.23,493.0,-0.69112,0.00045,7.0285]
[1779070054526,39.15,77105.23,493.0,-0.69112,0.00045,7.0285]
[1779070054616,39.15,77104.18,493.0,-0.69159,0.00045,7.02369]
[1779070055622,39.15,77101.74,493.0,-0.69269,0.00045,7.01241]
[1779070056629,39.14,77100.1,493.0,-0.69344,0.00045,7.00478]
[1779070059650,39.14,77101.67,493.0,-0.69275,0.00045,7.01186]
[1779070061664,39.14,77100.38,493.0,-0.69334,0.00045,7.00579]
[1779070064686,39.14,77103.0,493.0,-0.69218,0.00045,7.01771]
[1779070069720,39.13,77102.84,493.0,-0.69226,0.00045,7.0169]
[1779070074755,39.13,77102.18,493.0,-0.69256,0.00045,7.01378]
[1779070079790,39.13,77101.44,493.0,-0.69292,0.00045,7.01011]
[1779070084825,39.12,77101.36,493.0,-0.69299,0.00045,7.00944]
[1779070086839,39.12,77102.87,493.0,-0.69232,0.00045,7.01629]
[1779070088740,39.12,77102.15,493.0,-0.69265,0.00045,7.01291]
[1779070088816,39.12,77102.15,493.0,-0.69265,0.00045,7.01291]
[1779070088862,39.11,77104.81,493.0,-0.69146,0.00045,7.02509]
[1779070089146,39.11,77104.81,493.0,-0.69146,0.00045,7.02509]
[1779070089738,39.11,77104.81,493.0,-0.69146,0.00045,7.02509]
[1779070089864,39.12,77130.64,493.0,-0.67971,0.00046,7.14083]
[1779070090444,39.12,77130.64,493.0,-0.67971,0.00046,7.14083]
[1779070090752,39.12,77130.64,493.0,-0.67971,0.00046,7.14083]
[1779070090872,39.12,77135.6,493.0,-0.67743,0.00046,7.16233]
[1779070091879,39.11,77136.94,493.0,-0.67682,0.00046,7.16807]
[1779070094900,39.11,77151.81,493.0,-0.66997,0.00046,7.2309]
[1779070096056,39.11,77164.51,493.0,-0.66406,0.00047,7.28303]
[1779070096914,39.11,77160.73,493.0,-0.66583,0.00047,7.26763]
[1779070097921,39.11,77157.82,493.0,-0.66719,0.00047,7.25567]
[1779070099935,39.11,77155.2,493.0,-0.66842,0.00046,7.24478]
[1779070100404,39.11,77155.2,493.0,-0.66842,0.00046,7.24478]
[1779070100943,39.1,77167.32,493.0,-0.66277,0.00047,7.29413]
[1779070101192,39.1,77167.32,493.0,-0.66277,0.00047,7.29413]
[1779070101242,39.1,77167.32,493.0,-0.66277,0.00047,7.29413]
[1779070101503,39.1,77167.32,493.0,-0.66277,0.00047,7.29413]
[1779070101549,39.1,77167.32,493.0,-0.66277,0.00047,7.29413]
[1779070101950,39.1,77178.69,493.0,-0.65744,0.00047,7.33915]
[1779070102217,39.1,77178.69,493.0,-0.65744,0.00047,7.33915]
[1779070102957,39.1,77177.4,493.0,-0.65806,0.00047,7.33404]
[1779070104755,39.1,77176.94,493.0,-0.65828,0.00047,7.33218]
[1779070108999,39.09,77178.41,493.0,-0.65764,0.00047,7.33754]
[1779070112020,39.08,77178.92,493.0,-0.65765,0.00047,7.3271]
[1779070117065,39.07,77178.38,493.0,-0.65795,0.00047,7.32459]
[1779070117205,39.07,77178.38,493.0,-0.65795,0.00047,7.32459]
[1779070118072,39.07,77174.46,493.0,-0.6598,0.00047,7.30914]
[1779070119079,39.07,77171.33,493.0,-0.66127,0.00047,7.29667]
[1779070121093,39.06,77163.23,493.0,-0.66508,0.00047,7.26392]
[1779070122009,39.06,77163.23,493.0,-0.66508,0.00047,7.26392]
[1779070122100,39.06,77160.29,493.0,-0.66646,0.00047,7.25186]
[1779070122953,39.06,77160.29,493.0,-0.66646,0.00047,7.25186]
[1779070123107,39.06,77153.69,493.0,-0.66954,0.00047,7.22456]
[1779070128142,39.06,77152.25,493.0,-0.67023,0.00046,7.21841]
[1779070131163,39.05,77153.57,493.0,-0.66963,0.00047,7.22379]
[1779070135191,39.05,77157.82,493.0,-0.66767,0.00047,7.24122]
[1779070136198,39.05,77159.49,493.0,-0.6669,0.00047,7.24804]
[1779070138662,39.04,77160.08,493.0,-0.66663,0.00047,7.25039]
[1779070139887,39.04,77160.15,493.0,-0.66661,0.00047,7.25055]
[1779070139958,39.04,77161.28,493.0,-0.66609,0.00047,7.25511]
[1779070141002,39.04,77161.28,493.0,-0.66609,0.00047,7.25511]
[1779070141035,39.04,77163.88,493.0,-0.66488,0.00047,7.26565]
[1779070141233,39.04,77165.66,493.0,-0.66405,0.00047,7.27288]
[1779070142203,39.04,77165.66,493.0,-0.66405,0.00047,7.27288]
[1779070142613,39.04,77165.66,493.0,-0.66405,0.00047,7.27288]
[1779070143099,39.03,77165.44,493.0,-0.66417,0.00047,7.27182]
[1779070143437,39.03,77170.85,493.0,-0.66163,0.00047,7.29362]
[1779070144254,39.03,77173.13,493.0,-0.66057,0.00047,7.30269]
[1779070145989,39.03,77174.66,493.0,-0.65986,0.00047,7.30863]
[1779070146661,39.03,77180.37,493.0,-0.65717,0.00047,7.33111]
[1779070148282,39.02,77178.73,493.0,-0.65796,0.00047,7.32452]
[1779070149542,39.02,77178.73,493.0,-0.65796,0.00047,7.32452]
[1779070149595,39.02,77176.14,493.0,-0.65919,0.00047,7.31424]
[1779070150296,39.02,77171.82,493.0,-0.66123,0.00047,7.29707]
[1779070151191,39.02,77171.82,493.0,-0.66123,0.00047,7.29707]
[1779070151410,39.02,77171.82,493.0,-0.66123,0.00047,7.29707]
[1779070151483,39.02,77162.04,493.0,-0.66582,0.00047,7.25749]
[1779070152310,39.02,77152.71,493.0,-0.67018,0.00047,7.21885]
[1779070155331,39.01,77153.8,493.0,-0.66968,0.00047,7.22335]
[1779070157278,39.01,77153.69,493.0,-0.66973,0.00047,7.22287]
[1779070158293,39.01,77153.65,493.0,-0.66976,0.00047,7.22265]
[1779070162380,39.01,77150.0,493.0,-0.67148,0.00046,7.20713]
[1779070163387,39.0,77147.07,493.0,-0.67285,0.00046,7.19473]
[1779070165401,39.0,77145.14,493.0,-0.67375,0.00046,7.18649]
[1779070168067,39.0,77144.7,493.0,-0.67395,0.00046,7.1846]
[1779070168422,39.0,77140.0,493.0,-0.67613,0.00046,7.16445]
[1779070169429,39.0,77136.73,493.0,-0.67765,0.00046,7.15029]
[1779070172450,39.0,77134.98,493.0,-0.67871,0.00046,7.1301]
[1779070177485,39.0,77136.37,493.0,-0.67808,0.00046,7.13609]
[1779070178492,39.0,77135.04,493.0,-0.67869,0.00046,7.13033]
[1779070181513,39.0,77133.94,493.0,-0.67919,0.00046,7.12557]
[1779070182520,39.0,77135.0,493.0,-0.67871,0.00046,7.13018]
[1779070183401,39.0,77135.0,493.0,-0.67871,0.00046,7.13018]
[1779070186509,39.0,77135.41,493.0,-0.67852,0.00046,7.13191]
[1779070187556,38.99,77133.46,493.0,-0.67944,0.00046,7.12328]
[1779070189570,38.99,77131.73,493.0,-0.68024,0.00046,7.1156]
[1779070191173,38.99,77131.73,493.0,-0.68024,0.00046,7.1156]
[1779070190577,38.99,77133.45,493.0,-0.67946,0.00046,7.12308]
[1779070191584,38.99,77134.56,493.0,-0.67895,0.00046,7.12787]
[1779070192591,38.99,77135.78,493.0,-0.67839,0.00046,7.13313]
[1779070196619,38.98,77138.23,493.0,-0.67729,0.00046,7.14352]
[1779070197626,38.98,77140.81,493.0,-0.6761,0.00046,7.1546]
[1779070198633,38.98,77143.42,493.0,-0.6749,0.00046,7.16573]
[1779070199640,38.98,77141.27,493.0,-0.6759,0.00046,7.15647]
[1779070200648,38.97,77139.83,493.0,-0.67657,0.00046,7.15023]
[1779070202881,38.97,77139.84,493.0,-0.67657,0.00046,7.15023]
[1779070203668,38.97,77137.55,493.0,-0.67764,0.00046,7.14027]
[1779070204675,38.97,77136.2,493.0,-0.67826,0.00046,7.13437]
[1779070209710,38.97,77136.14,493.0,-0.6783,0.00046,7.13401]
[1779070212120,38.97,77135.4,493.0,-0.67865,0.00046,7.13077]
[1779070212204,38.97,77129.86,493.0,-0.68121,0.00046,7.10641]
[1779070212475,38.97,77129.86,493.0,-0.68121,0.00046,7.10641]
[1779070212731,38.97,77126.85,493.0,-0.68259,0.00046,7.0931]
[1779070213738,38.97,77125.88,493.0,-0.68304,0.00046,7.08875]
[1779070216761,38.96,77128.56,493.0,-0.68182,0.00046,7.10059]
[1779070219781,38.97,77129.59,493.0,-0.68134,0.00046,7.10517]
[1779070220788,38.96,77131.54,493.0,-0.68044,0.00046,7.11372]
[1779070224671,38.96,77131.85,493.0,-0.68032,0.00046,7.11494]
[1779070224816,38.96,77133.46,493.0,-0.67957,0.00046,7.122]
[1779070225823,38.96,77134.59,493.0,-0.67906,0.00046,7.12688]
[1779070226830,38.96,77133.22,493.0,-0.6797,0.00046,7.12083]
[1779070229754,38.96,77133.59,493.0,-0.67954,0.00046,7.12235]
[1779070229866,38.96,77133.59,493.0,-0.67954,0.00046,7.12235]
[1779070229972,38.96,77133.59,493.0,-0.67954,0.00046,7.12235]
[1779070230079,38.96,77133.59,493.0,-0.67954,0.00046,7.12235]
[1779070230145,38.96,77133.59,493.0,-0.67954,0.00046,7.12235]
[1779070230181,38.95,77131.87,493.0,-0.68034,0.00046,7.11475]
[1779070230250,38.95,77131.87,493.0,-0.68034,0.00046,7.11475]
[1779070230810,38.95,77131.87,493.0,-0.68034,0.00046,7.11475]
[1779070230872,38.95,77131.87,493.0,-0.68034,0.00046,7.11475]
[1779070230904,38.96,77117.65,493.0,-0.68685,0.00046,7.05146]
[1779070231865,38.96,77116.68,493.0,-0.68755,0.00046,7.03455]
[1779070232521,38.96,77116.68,493.0,-0.68755,0.00046,7.03455]
[1779070232815,38.96,77116.68,493.0,-0.68755,0.00046,7.03455]
[1779070232872,38.96,77117.37,493.0,-0.68723,0.00046,7.03769]
[1779070234794,38.96,77116.73,493.0,-0.68752,0.00046,7.0348]
[1779070234886,38.96,77116.14,493.0,-0.68779,0.00046,7.03214]
[1779070235893,38.96,77114.61,493.0,-0.68849,0.00046,7.0252]
[1779070238048,38.96,77114.2,493.0,-0.68868,0.00046,7.02335]
[1779070238925,38.96,77110.7,493.0,-0.69027,0.00046,7.00734]
[1779070239932,38.96,77107.44,493.0,-0.69176,0.00045,6.99233]
[1779070240939,38.96,77102.22,493.0,-0.69413,0.00045,6.96807]
[1779070242953,38.96,77103.24,493.0,-0.69368,0.00045,6.97276]
[1779070248195,38.95,77103.26,493.0,-0.69368,0.00045,6.97272]
[1779070248533,38.95,77102.94,493.0,-0.69383,0.00045,6.97119]
[1779070248985,38.95,77102.94,493.0,-0.69383,0.00045,6.97119]
[1779070249003,38.95,77104.03,493.0,-0.69334,0.00045,6.97621]
[1779070250007,38.95,77112.8,493.0,-0.68935,0.00046,7.01664]
[1779070251013,38.95,77115.11,493.0,-0.6883,0.00046,7.02715]
[1779070254782,38.95,77115.64,493.0,-0.68806,0.00046,7.02952]
[1779070255161,38.95,77115.64,493.0,-0.68806,0.00046,7.02952]
[1779070255206,38.95,77109.91,493.0,-0.69067,0.00046,7.00331]
[1779070256048,38.95,77101.13,493.0,-0.69467,0.00045,6.96257]
[1779070258062,38.95,77102.11,493.0,-0.69423,0.00045,6.96709]
[1779070261083,38.94,77101.03,493.0,-0.69473,0.00045,6.96196]
[1779070264104,38.94,77102.08,493.0,-0.69426,0.00045,6.96679]
[1779070267593,38.94,77102.17,493.0,-0.69423,0.00045,6.96713]
[1779070268132,38.94,77103.44,493.0,-0.69365,0.00045,6.97302]
[1779070268539,38.94,77103.44,493.0,-0.69365,0.00045,6.97302]
[1779070269139,38.94,77105.89,493.0,-0.69254,0.00045,6.98436]
[1779070271044,38.94,77106.5,493.0,-0.69227,0.00045,6.98714]
[1779070271044,38.94,77106.5,493.0,-0.69227,0.00045,6.98714]
[1779070271153,38.94,77106.3,493.0,-0.69237,0.00045,6.98617]
[1779070271394,38.94,77106.3,493.0,-0.69237,0.00045,6.98617]
[1779070272160,38.94,77112.26,493.0,-0.68965,0.00046,7.01361]
[1779070273167,38.94,77114.67,493.0,-0.68855,0.00046,7.02461]
[1779070276124,38.93,77114.68,493.0,-0.68856,0.00046,7.0245]
[1779070276188,38.93,77116.83,493.0,-0.68759,0.00046,7.03421]
[1779070277195,38.93,77122.25,493.0,-0.68511,0.00046,7.05864]
[1779070280216,38.93,77121.27,493.0,-0.68557,0.00046,7.05409]
[1779070285251,38.92,77118.48,493.0,-0.68687,0.00046,7.04126]
[1779070286258,38.92,77115.95,493.0,-0.68803,0.00046,7.0298]
[1779070286836,38.92,77115.95,493.0,-0.68803,0.00046,7.0298]
[1779070287265,38.92,77113.96,493.0,-0.68894,0.00046,7.02075]
[1779070288272,38.92,77108.71,493.0,-0.69134,0.00046,6.99662]
[1779070288334,38.92,77108.71,493.0,-0.69134,0.00046,6.99662]
[1779070288344,38.92,77108.71,493.0,-0.69134,0.00046,6.99662]
[1779070289279,38.92,77107.47,493.0,-0.69191,0.00045,6.99085]
[1779070291253,38.92,77107.03,493.0,-0.69211,0.00045,6.98876]
[1779070292535,38.92,77106.81,493.0,-0.69248,0.00046,6.97511]
[1779070293307,38.92,77099.33,493.0,-0.69588,0.00045,6.94013]
[1779070294314,38.92,77095.43,493.0,-0.69765,0.00045,6.92173]
[1779070295321,38.92,77093.97,493.0,-0.69831,0.00045,6.91483]
[1779070296466,38.92,77093.97,493.0,-0.69831,0.00045,6.91483]
[1779070297444,38.92,77094.0,493.0,-0.69829,0.00045,6.91498]
[1779070298197,38.92,77082.72,493.0,-0.70337,0.00045,6.86086]
[1779070298601,38.92,77075.58,493.0,-0.70656,0.00045,6.82613]
[1779070300568,38.92,77074.77,493.0,-0.70693,0.00045,6.82214]
[1779070300624,38.92,77074.77,493.0,-0.70693,0.00045,6.82214]
[1779070300725,38.92,77075.41,493.0,-0.70664,0.00045,6.82526]
[1779070301365,38.92,77080.78,493.0,-0.70424,0.00045,6.85147]
[1779070302372,38.92,77085.69,493.0,-0.70204,0.00045,6.87522]
[1779070306270,38.92,77086.63,493.0,-0.70161,0.00045,6.87976]
[1779070306394,38.92,77086.63,493.0,-0.70161,0.00045,6.87976]
[1779070306399,38.92,77086.63,493.0,-0.70161,0.00045,6.87976]
[1779070306457,38.92,77086.63,493.0,-0.70161,0.00045,6.87976]
[1779070306716,38.92,77094.94,493.0,-0.69787,0.00045,6.9194]
[1779070307407,38.92,77103.19,493.0,-0.69413,0.00045,6.95818]
[1779070308414,38.92,77105.83,493.0,-0.69293,0.00046,6.97044]
[1779070310428,38.92,77107.61,493.0,-0.69213,0.00046,6.9786]
[1779070312058,38.92,77107.61,493.0,-0.69213,0.00046,6.9786]
[1779070314961,38.91,77108.64,493.0,-0.69168,0.00046,6.98322]
[1779070316474,38.91,77106.92,493.0,-0.69247,0.00046,6.97513]
[1779070319918,38.91,77107.02,493.0,-0.69244,0.00046,6.97551]
[1779070320022,38.91,77107.1,493.0,-0.69241,0.00046,6.97579]
[1779070321092,38.91,77103.37,493.0,-0.69411,0.00045,6.95843]
[1779070321509,38.91,77104.4,493.0,-0.69364,0.00045,6.96323]
[1779070322471,38.91,77104.4,493.0,-0.69364,0.00045,6.96323]
[1779070322516,38.91,77100.77,493.0,-0.69529,0.00045,6.94625]
[1779070323523,38.9,77103.74,493.0,-0.69394,0.00045,6.96012]
[1779070328559,38.91,77103.06,493.0,-0.69425,0.00045,6.95699]
[1779070332759,38.91,77102.74,493.0,-0.69438,0.00045,6.9556]
[1779070332880,38.91,77102.74,493.0,-0.69438,0.00045,6.9556]
[1779070333190,38.91,77102.77,493.0,-0.69436,0.00045,6.95582]
[1779070333836,38.91,77102.77,493.0,-0.69436,0.00045,6.95582]
[1779070333883,38.91,77110.01,493.0,-0.69107,0.00046,6.9894]
[1779070334601,38.91,77115.96,493.0,-0.68834,0.00046,7.01671]
[1779070336546,38.91,77116.5,493.0,-0.68809,0.00046,7.01923]
[1779070336616,38.91,77121.33,493.0,-0.68587,0.00046,7.0411]
[1779070337623,38.91,77124.55,493.0,-0.68438,0.00046,7.05562]
[1779070338636,38.91,77126.35,493.0,-0.68356,0.00046,7.06366]
[1779070340355,38.91,77126.35,493.0,-0.68356,0.00046,7.06366]
[1779070340650,38.91,77134.12,493.0,-0.67996,0.00046,7.09806]
[1779070341657,38.91,77146.02,493.0,-0.67443,0.00047,7.14967]
[1779070342664,38.91,77147.6,493.0,-0.6737,0.00047,7.15638]
[1779070345685,38.91,77149.02,493.0,-0.67305,0.00047,7.1623]
[1779070346990,38.91,77149.02,493.0,-0.67305,0.00047,7.1623]
[1779070347159,38.91,77149.02,493.0,-0.67305,0.00047,7.1623]
[1779070347218,38.91,77149.12,493.0,-0.67302,0.00047,7.16255]
[1779070347699,38.91,77139.77,493.0,-0.67738,0.00046,7.1224]
[1779070348706,38.9,77135.37,493.0,-0.67943,0.00046,7.10317]
[1779070349713,38.9,77133.77,493.0,-0.68017,0.00046,7.0961]
[1779070353099,38.9,77133.76,493.0,-0.68043,0.00046,7.0835]
[1779070353166,38.9,77133.76,493.0,-0.68043,0.00046,7.0835]
[1779070353229,38.9,77134.4,493.0,-0.68014,0.00046,7.08624]
[1779070353551,38.9,77134.4,493.0,-0.68014,0.00046,7.08624]
[1779070354248,38.9,77134.4,493.0,-0.68014,0.00046,7.08624]
[1779070354313,38.9,77134.4,493.0,-0.68014,0.00046,7.08624]
[1779070354253,38.9,77152.92,493.0,-0.67149,0.00047,7.16613]
[1779070354529,38.9,77152.92,493.0,-0.67149,0.00047,7.16613]
[1779070354544,38.9,77152.92,493.0,-0.67149,0.00047,7.16613]
[1779070355127,38.9,77152.92,493.0,-0.67149,0.00047,7.16613]
[1779070355184,38.9,77173.0,493.0,-0.66203,0.00047,7.24888]
[1779070356190,38.9,77174.77,493.0,-0.66119,0.00047,7.25597]
[1779070357770,38.9,77175.92,493.0,-0.66065,0.00047,7.26056]
[1779070359865,38.9,77176.83,493.0,-0.66022,0.00047,7.26417]
[1779070359988,38.9,77175.43,493.0,-0.66088,0.00047,7.25858]
[1779070361802,38.9,77172.85,493.0,-0.66211,0.00047,7.24822]
[1779070362807,38.9,77171.83,493.0,-0.66259,0.00047,7.24407]
[1779070364821,38.9,77172.92,493.0,-0.66209,0.00047,7.24839]
[1779070366835,38.9,77168.02,493.0,-0.66441,0.00047,7.22852]
[1779070367528,38.9,77168.02,493.0,-0.66441,0.00047,7.22852]
[1779070367847,38.9,77166.02,493.0,-0.66535,0.00047,7.22036]
[1779070370375,38.9,77165.62,493.0,-0.66554,0.00047,7.21874]
[1779070370865,38.9,77166.63,493.0,-0.66506,0.00047,7.22292]
[1779070374185,38.9,77166.73,493.0,-0.66501,0.00047,7.22337]
[1779070374286,38.9,77166.83,493.0,-0.66495,0.00047,7.22382]
[1779070376134,38.9,77166.07,493.0,-0.66531,0.00047,7.22071]
[1779070376229,38.9,77165.63,493.0,-0.66552,0.00047,7.21892]
[1779070376907,38.9,77167.02,493.0,-0.66486,0.00047,7.2246]
[1779070379091,38.9,77166.75,493.0,-0.66499,0.00047,7.22348]
[1779070379314,38.9,77166.75,493.0,-0.66499,0.00047,7.22348]
[1779070379358,38.9,77165.94,493.0,-0.66538,0.00047,7.22013]
[1779070380287,38.9,77165.94,493.0,-0.66538,0.00047,7.22013]
[1779070380357,38.9,77163.56,493.0,-0.6665,0.00047,7.21035]
[1779070380738,38.9,77163.56,493.0,-0.6665,0.00047,7.21035]
[1779070381376,38.9,77164.77,493.0,-0.66594,0.00047,7.21527]
[1779070382307,38.9,77171.24,493.0,-0.66289,0.00047,7.24157]
[1779070383956,38.89,77173.68,493.0,-0.66174,0.00047,7.25134]
[1779070386973,38.89,77174.48,493.0,-0.66137,0.00047,7.25444]
[1779070387074,38.89,77169.92,493.0,-0.66354,0.00047,7.23598]
[1779070388338,38.89,77169.92,493.0,-0.66354,0.00047,7.23598]
[1779070388393,38.89,77164.66,493.0,-0.66603,0.00047,7.21448]
[1779070388992,38.89,77163.08,493.0,-0.66678,0.00047,7.20798]
[1779070394027,38.88,77161.96,493.0,-0.66732,0.00047,7.2032]
[1779070395304,38.88,77161.96,493.0,-0.66732,0.00047,7.2032]
[1779070397050,38.88,77157.96,493.0,-0.66922,0.00047,7.1865]
[1779070398057,38.88,77156.87,493.0,-0.66974,0.00047,7.18187]
[1779070400071,38.88,77154.4,493.0,-0.6709,0.00047,7.17146]
[1779070401078,38.88,77152.75,493.0,-0.67168,0.00047,7.16448]
[1779070406113,38.88,77151.79,493.0,-0.67213,0.00047,7.16037]
[1779070411148,38.88,77149.64,493.0,-0.67339,0.00047,7.13876]
[1779070412155,38.88,77148.57,493.0,-0.67389,0.00047,7.13419]
[1779070413162,38.88,77147.16,493.0,-0.67455,0.00047,7.12817]
[1779070418197,38.88,77147.71,493.0,-0.67428,0.00047,7.13059]
[1779070419204,38.88,77146.39,493.0,-0.6749,0.00047,7.12494]
[1779070422225,38.88,77145.14,493.0,-0.67548,0.00047,7.11961]
[1779070423236,38.88,77142.77,493.0,-0.67659,0.00047,7.10937]
[1779070424239,38.88,77141.58,493.0,-0.67714,0.00047,7.1042]
[1779070426253,38.88,77139.09,493.0,-0.67831,0.00047,7.09335]
[1779070426972,38.88,77139.09,493.0,-0.67831,0.00047,7.09335]
[1779070427260,38.88,77138.07,493.0,-0.67878,0.00047,7.0889]
[1779070428267,38.88,77134.6,493.0,-0.68039,0.00046,7.07369]
[1779070433302,38.88,77135.41,493.0,-0.68001,0.00046,7.07733]
[1779070434147,38.88,77135.41,493.0,-0.68001,0.00046,7.07733]
[1779070439346,38.88,77136.94,493.0,-0.67929,0.00047,7.08411]
[1779070440353,38.88,77139.54,493.0,-0.67808,0.00047,7.09548]
[1779070441360,38.88,77140.74,493.0,-0.67752,0.00047,7.10069]
[1779070444381,38.88,77144.98,493.0,-0.67554,0.00047,7.11901]
[1779070445388,38.88,77146.59,493.0,-0.67479,0.00047,7.12591]
[1779070450423,38.88,77146.56,493.0,-0.67482,0.00047,7.12565]
[1779070453444,38.88,77148.06,493.0,-0.67413,0.00047,7.132]
[1779070454451,38.87,77149.45,493.0,-0.67348,0.00047,7.1379]
[1779070457472,38.87,77150.93,493.0,-0.67279,0.00047,7.14414]
[1779070462170,38.87,77149.95,493.0,-0.67325,0.00047,7.13998]
[1779070463086,38.87,77150.15,493.0,-0.67316,0.00047,7.14083]
[1779070463190,38.87,77153.71,493.0,-0.67149,0.00047,7.15592]
[1779070463515,38.87,77161.09,493.0,-0.66801,0.00047,7.18681]
[1779070464522,38.87,77163.37,493.0,-0.66694,0.00047,7.19625]
[1779070467239,38.87,77163.24,493.0,-0.667,0.00047,7.19571]
[1779070467286,38.87,77163.02,493.0,-0.6671,0.00047,7.1948]
[1779070467543,38.87,77160.74,493.0,-0.66818,0.00047,7.18536]
[1779070471571,38.87,77161.61,493.0,-0.668,0.00047,7.1766]
[1779070472584,38.87,77163.38,493.0,-0.66716,0.00047,7.18393]
[1779070474599,38.87,77161.88,493.0,-0.66787,0.00047,7.17772]
[1779070475606,38.87,77159.96,493.0,-0.66878,0.00047,7.16971]
[1779070476612,38.87,77157.89,493.0,-0.66975,0.00047,7.16108]
[1779070477619,38.87,77156.21,493.0,-0.67055,0.00047,7.15401]
[1779070479169,38.87,77156.21,493.0,-0.67055,0.00047,7.15401]
[1779070479178,38.87,77154.13,493.0,-0.67153,0.00047,7.14523]
[1779070479633,38.87,77148.99,493.0,-0.67394,0.00047,7.12339]
[1779070480640,38.87,77146.15,493.0,-0.67527,0.00047,7.11123]
[1779070484161,38.87,77146.46,493.0,-0.67513,0.00047,7.11261]
[1779070484209,38.87,77144.2,493.0,-0.67618,0.00047,7.10288]
[1779070485147,38.87,77138.88,493.0,-0.67867,0.00047,7.07978]
[1779070485675,38.87,77135.45,493.0,-0.68026,0.00047,7.06475]
[1779070486627,38.87,77135.45,493.0,-0.68026,0.00047,7.06475]
[1779070486682,38.87,77128.82,493.0,-0.68335,0.00046,7.03535]
[1779070487689,38.87,77126.29,493.0,-0.68452,0.00046,7.02403]
[1779070489164,38.87,77125.18,493.0,-0.68503,0.00046,7.01907]
[1779070490710,38.87,77126.72,493.0,-0.68432,0.00046,7.02598]
[1779070492720,38.87,77126.92,493.0,-0.68422,0.00046,7.02688]
[1779070492724,38.87,77128.16,493.0,-0.68365,0.00046,7.03243]
[1779070493790,38.87,77128.16,493.0,-0.68365,0.00046,7.03243]
[1779070493849,38.87,77131.7,493.0,-0.68201,0.00046,7.04818]
[1779070494742,38.87,77136.78,493.0,-0.67965,0.00047,7.07058]
[1779070497307,38.87,77137.61,493.0,-0.67926,0.00047,7.07423]
[1779070497364,38.87,77137.61,493.0,-0.67926,0.00047,7.07423]
[1779070497376,38.87,77136.57,493.0,-0.67975,0.00047,7.0696]
[1779070497952,38.87,77136.57,493.0,-0.67975,0.00047,7.0696]
[1779070498054,38.87,77131.86,493.0,-0.68194,0.00046,7.04883]
[1779070499244,38.87,77131.86,493.0,-0.68194,0.00046,7.04883]
[1779070499269,38.87,77128.85,493.0,-0.68334,0.00046,7.03542]
[1779070500255,38.87,77128.85,493.0,-0.68334,0.00046,7.03542]
[1779070500357,38.87,77128.34,493.0,-0.68357,0.00046,7.03314]
[1779070500605,38.87,77128.34,493.0,-0.68357,0.00046,7.03314]
[1779070500784,38.87,77128.05,493.0,-0.68371,0.00046,7.03185]
[1779070501641,38.87,77128.05,493.0,-0.68371,0.00046,7.03185]
[1779070502383,38.87,77128.05,493.0,-0.68371,0.00046,7.03185]
[1779070502392,38.87,77127.58,493.0,-0.68393,0.00046,7.02975]
[1779070502877,38.87,77127.58,493.0,-0.68393,0.00046,7.02975]
[1779070502975,38.87,77129.49,493.0,-0.68304,0.00046,7.03827]
[1779070503974,38.87,77129.49,493.0,-0.68304,0.00046,7.03827]
[1779070504027,38.87,77128.61,493.0,-0.68345,0.00046,7.03434]
[1779070504849,38.87,77128.61,493.0,-0.68345,0.00046,7.03434]
[1779070504944,38.87,77127.28,493.0,-0.68407,0.00046,7.0284]
[1779070507745,38.87,77127.79,493.0,-0.68383,0.00046,7.03068]
[1779070508846,38.87,77131.75,493.0,-0.682,0.00046,7.04822]
[1779070513881,38.86,77133.6,493.0,-0.68117,0.00046,7.05616]
[1779070518916,38.86,77133.16,493.0,-0.68137,0.00046,7.05426]
[1779070520930,38.87,77134.61,493.0,-0.68069,0.00047,7.06071]
[1779070523203,38.87,77134.57,493.0,-0.68071,0.00047,7.06055]
[1779070523349,38.87,77134.57,493.0,-0.68071,0.00047,7.06055]
[1779070523410,38.87,77134.31,493.0,-0.68082,0.00047,7.05945]
[1779070523951,38.87,77128.9,493.0,-0.68334,0.00046,7.03545]
[1779070525540,38.87,77124.68,493.0,-0.68529,0.00046,7.01658]
[1779070525965,38.87,77125.36,493.0,-0.68496,0.00046,7.0197]
[1779070528986,38.87,77124.01,493.0,-0.6856,0.00046,7.01351]
[1779070529758,38.87,77124.01,493.0,-0.6856,0.00046,7.01351]
[1779070529993,38.87,77124.56,493.0,-0.68535,0.00046,7.01595]
[1779070531733,38.86,77123.8,493.0,-0.68596,0.00046,6.99989]
[1779070532019,38.86,77123.8,493.0,-0.68596,0.00046,6.99989]
[1779070532047,38.86,77125.75,493.0,-0.68506,0.00046,7.00864]
[1779070534023,38.86,77122.32,493.0,-0.68664,0.00046,6.9932]
[1779070535030,38.86,77120.91,493.0,-0.6873,0.00046,6.98677]
[1779070538051,38.86,77119.94,493.0,-0.68775,0.00046,6.98231]
[1779070539058,38.86,77117.34,493.0,-0.68895,0.00046,6.97044]
[1779070544093,38.86,77117.34,493.0,-0.68896,0.00046,6.97041]
[1779070549128,38.86,77117.06,493.0,-0.68909,0.00046,6.96911]
[1779070554163,38.86,77117.15,493.0,-0.68905,0.00046,6.96949]
[1779070559198,38.86,77117.38,493.0,-0.68895,0.00046,6.97051]
[1779070562219,38.86,77118.46,493.0,-0.68845,0.00046,6.97542]
[1779070567254,38.86,77118.07,493.0,-0.68864,0.00046,6.97359]
[1779070572289,38.86,77114.62,493.0,-0.69023,0.00046,6.95773]
[1779070574423,38.86,77113.76,493.0,-0.69063,0.00046,6.95378]
[1779070574458,38.86,77113.63,493.0,-0.69069,0.00046,6.95318]
[1779070576317,38.86,77110.61,493.0,-0.69208,0.00046,6.93919]
[1779070581352,38.85,77110.6,493.0,-0.6921,0.00046,6.93897]
[1779070586387,38.85,77110.72,493.0,-0.69205,0.00046,6.93942]
[1779070587630,38.85,77107.58,493.0,-0.69349,0.00046,6.92485]
[1779070589389,38.85,77106.7,493.0,-0.69389,0.00046,6.92078]
[1779070589459,38.85,77106.7,493.0,-0.69389,0.00046,6.92078]
[1779070589599,38.85,77104.48,493.0,-0.6949,0.00046,6.91044]
[1779070590006,38.85,77104.48,493.0,-0.6949,0.00046,6.91044]
[1779070590205,38.85,77104.48,493.0,-0.6949,0.00046,6.91044]
[1779070590543,38.85,77104.48,493.0,-0.6949,0.00046,6.91044]
[1779070590600,38.85,77104.48,493.0,-0.6949,0.00046,6.91044]
[1779070590583,38.85,77088.36,493.0,-0.70224,0.00045,6.83372]
[1779070590651,38.85,77088.36,493.0,-0.70224,0.00045,6.83372]
[1779070591432,38.85,77080.04,493.0,-0.70627,0.00045,6.78041]
[1779070592676,38.85,77080.94,493.0,-0.70587,0.00045,6.78481]
[1779070593504,38.85,77080.94,493.0,-0.70587,0.00045,6.78481]
[1779070594426,38.85,77081.62,493.0,-0.70556,0.00045,6.78818]
[1779070596879,38.85,77080.47,493.0,-0.70606,0.00045,6.7827]
[1779070597474,38.85,77079.02,493.0,-0.70671,0.00045,6.77565]
[1779070600477,38.86,77078.58,493.0,-0.7069,0.00045,6.77361]
[1779070600499,38.86,77079.98,493.0,-0.70626,0.00045,6.78053]
[1779070601966,38.86,77079.83,493.0,-0.70633,0.00045,6.77985]
[1779070603182,38.86,77080.17,493.0,-0.70617,0.00045,6.78157]
[1779070604150,38.86,77080.96,493.0,-0.70581,0.00045,6.78548]
[1779070604527,38.86,77079.9,493.0,-0.70628,0.00045,6.78035]
[1779070606541,38.86,77077.03,493.0,-0.70756,0.00045,6.76631]
[1779070607508,38.86,77077.03,493.0,-0.70756,0.00045,6.76631]
[1779070607560,38.86,77078.92,493.0,-0.70671,0.00045,6.7756]
[1779070608581,38.86,77084.2,493.0,-0.70434,0.00045,6.80137]
[1779070609569,38.86,77091.13,493.0,-0.7012,0.00045,6.83483]
[1779070610576,38.86,77089.34,493.0,-0.70201,0.00045,6.82623]
[1779070611583,38.86,77087.33,493.0,-0.70293,0.00045,6.81648]
[1779070612590,38.86,77085.29,493.0,-0.70385,0.00045,6.80656]
[1779070617625,38.86,77085.82,493.0,-0.70363,0.00045,6.80898]
[1779070619639,38.86,77084.87,493.0,-0.70406,0.00045,6.80431]
[1779070621653,38.86,77083.67,493.0,-0.70461,0.00045,6.79843]
[1779070626471,38.86,77083.3,493.0,-0.70477,0.00045,6.79668]
[1779070626688,38.86,77080.88,493.0,-0.70585,0.00045,6.78496]
[1779070627695,38.86,77078.41,493.0,-0.70697,0.00045,6.77285]
[1779070629546,38.86,77078.41,493.0,-0.70697,0.00045,6.77285]
[1779070629595,38.86,77075.5,493.0,-0.70828,0.00045,6.75843]
[1779070630215,38.86,77075.5,493.0,-0.70828,0.00045,6.75843]
[1779070630315,38.86,77075.5,493.0,-0.70828,0.00045,6.75843]
[1779070630386,38.86,77071.86,493.0,-0.70992,0.00045,6.7404]
[1779070631250,38.86,77071.86,493.0,-0.70992,0.00045,6.7404]
[1779070631309,38.85,77061.05,493.0,-0.71474,0.00044,6.68627]
[1779070631723,38.85,77058.43,493.0,-0.7159,0.00044,6.67302]
[1779070633737,38.85,77055.49,493.0,-0.71721,0.00044,6.65803]
[1779070635083,38.85,77051.48,493.0,-0.71898,0.00044,6.63755]
[1779070635751,38.85,77050.82,493.0,-0.71927,0.00044,6.63417]
[1779070636758,38.85,77050.24,493.0,-0.71953,0.00044,6.6312]
[1779070639779,38.85,77052.45,493.0,-0.71856,0.00044,6.6424]
[1779070640786,38.85,77048.59,493.0,-0.72027,0.00044,6.62254]
[1779070643807,38.85,77050.67,493.0,-0.71937,0.00044,6.63306]
[1779070644814,38.85,77046.71,493.0,-0.72112,0.00044,6.61264]
[1779070645821,38.85,77052.63,493.0,-0.71851,0.00044,6.64298]
[1779070646828,38.84,77054.31,493.0,-0.71778,0.00044,6.65149]
[1779070648159,38.84,77051.24,493.0,-0.71914,0.00044,6.63572]
[1779070648842,38.84,77049.43,493.0,-0.71994,0.00044,6.62637]
[1779070650856,38.84,77046.29,493.0,-0.72133,0.00044,6.6101]
[1779070651863,38.84,77045.74,493.0,-0.72187,0.00044,6.5942]
[1779070652871,38.84,77044.45,493.0,-0.72244,0.00044,6.58749]
[1779070654099,38.84,77043.86,493.0,-0.7227,0.00044,6.58441]
[1779070656899,38.84,77044.16,493.0,-0.72258,0.00044,6.5859]
[1779070657906,38.84,77043.73,493.0,-0.72277,0.00044,6.58365]
[1779070658913,38.84,77044.07,493.0,-0.72262,0.00044,6.58539]
[1779070659920,38.84,77047.45,493.0,-0.72114,0.00044,6.60284]
[1779070660927,38.84,77049.96,493.0,-0.72003,0.00044,6.61572]
[1779070661934,38.83,77049.13,493.0,-0.7204,0.00044,6.6114]
[1779070662941,38.83,77048.73,493.0,-0.72059,0.00044,6.60922]
[1779070663948,38.83,77049.16,493.0,-0.72041,0.00044,6.61132]
[1779070664955,38.83,77049.58,493.0,-0.72023,0.00044,6.61343]
[1779070667653,38.83,77045.29,493.0,-0.72213,0.00044,6.59118]
[1779070667976,38.83,77041.33,493.0,-0.72387,0.00044,6.57063]
[1779070668983,38.83,77038.74,493.0,-0.72501,0.00044,6.55705]
[1779070669990,38.83,77039.75,493.0,-0.72457,0.00044,6.56225]
[1779070671660,38.82,77039.54,493.0,-0.72469,0.00044,6.56087]
[1779070673013,38.82,77039.73,493.0,-0.72462,0.00044,6.56172]
[1779070675027,38.81,77040.43,493.0,-0.72433,0.00044,6.56509]
[1779070676034,38.81,77040.76,493.0,-0.7242,0.00044,6.56666]
[1779070677041,38.81,77041.07,493.0,-0.72408,0.00044,6.56813]
[1779070678536,38.81,77041.07,493.0,-0.72408,0.00044,6.56813]
[1779070678638,38.8,77040.5,493.0,-0.72435,0.00044,6.56487]
[1779070679706,38.8,77040.5,493.0,-0.72435,0.00044,6.56487]
[1779070679055,38.8,77034.8,493.0,-0.72684,0.00044,6.53503]
[1779070680062,38.8,77033.15,493.0,-0.72757,0.00044,6.52623]
[1779070681069,38.8,77034.31,493.0,-0.72708,0.00044,6.53223]
[1779070683083,38.8,77033.43,493.0,-0.72748,0.00044,6.52737]
[1779070684068,38.8,77033.43,493.0,-0.72748,0.00044,6.52737]
[1779070684279,38.8,77029.83,493.0,-0.72906,0.00043,6.50826]
[1779070685097,38.79,77024.79,493.0,-0.73125,0.00043,6.4814]
[1779070686104,38.79,77024.13,493.0,-0.73154,0.00043,6.47782]
[1779070687111,38.79,77024.83,493.0,-0.73124,0.00043,6.48148]
[1779070689125,38.79,77019.02,493.0,-0.73376,0.00043,6.45028]
[1779070689862,38.79,77019.02,493.0,-0.73376,0.00043,6.45028]
[1779070689912,38.79,77019.02,493.0,-0.73376,0.00043,6.45028]
[1779070690132,38.79,77017.0,493.0,-0.73464,0.00043,6.43939]
[1779070691522,38.79,77017.0,493.0,-0.73464,0.00043,6.43939]
[1779070691744,38.79,77016.24,493.0,-0.73497,0.00043,6.43525]
[1779070693153,38.79,77013.02,493.0,-0.73635,0.00043,6.41785]
[1779070694160,38.79,77012.0,493.0,-0.73679,0.00043,6.41231]
[1779070695167,38.79,77011.28,493.0,-0.7371,0.00043,6.4084]
[1779070696174,38.79,77010.76,493.0,-0.73732,0.00043,6.40558]
[1779070697181,38.79,77011.22,493.0,-0.73712,0.00043,6.40808]
[1779070698191,38.79,77010.79,493.0,-0.73731,0.00043,6.40576]
[1779070699198,38.79,77010.44,493.0,-0.73746,0.00043,6.40386]
[1779070701215,38.79,77011.64,493.0,-0.73694,0.00043,6.41038]
[1779070702222,38.79,77011.98,493.0,-0.73679,0.00043,6.41223]
[1779070705243,38.79,77013.11,493.0,-0.73631,0.00043,6.41835]
[1779070706250,38.79,77015.76,493.0,-0.73517,0.00043,6.43265]
[1779070707257,38.79,77017.85,493.0,-0.73427,0.00043,6.4439]
[1779070708264,38.79,77024.88,493.0,-0.73124,0.00043,6.48158]
[1779070709719,38.79,77028.74,493.0,-0.72956,0.00043,6.50214]
[1779070710061,38.79,77028.74,493.0,-0.72956,0.00043,6.50214]
[1779070710278,38.79,77031.09,493.0,-0.72854,0.00043,6.51458]
[1779070711285,38.79,77032.81,493.0,-0.72809,0.00044,6.51054]
[1779070714054,38.79,77032.43,493.0,-0.72826,0.00044,6.50848]
[1779070714623,38.79,77032.43,493.0,-0.72826,0.00044,6.50848]
[1779070714626,38.79,77027.93,493.0,-0.73022,0.00043,6.48461]
[1779070715313,38.79,77026.95,493.0,-0.73064,0.00043,6.4794]
[1779070718334,38.79,77028.55,493.0,-0.72995,0.00043,6.48791]
[1779070719341,38.79,77030.81,493.0,-0.72897,0.00044,6.49982]
[1779070721355,38.78,77029.15,493.0,-0.72971,0.00043,6.49079]
[1779070722362,38.78,77029.96,493.0,-0.72937,0.00044,6.495]
[1779070728762,38.78,77029.96,493.0,-0.72937,0.00044,6.495]
[1779070729661,38.78,77029.96,493.0,-0.72937,0.00044,6.495]
[1779070729762,38.77,77026.93,493.0,-0.73073,0.00043,6.47835]
[1779070730418,38.77,77025.84,493.0,-0.73121,0.00043,6.47249]
[1779070732432,38.77,77024.94,493.0,-0.73161,0.00043,6.46758]
[1779070733439,38.77,77024.36,493.0,-0.73186,0.00043,6.46443]
[1779070734446,38.77,77025.57,493.0,-0.73134,0.00043,6.47084]
[1779070735453,38.77,77024.99,493.0,-0.7316,0.00043,6.46769]
[1779070736460,38.77,77025.54,493.0,-0.73137,0.00043,6.47057]
[1779070737467,38.77,77024.84,493.0,-0.73167,0.00043,6.46679]
[1779070742502,38.76,77024.46,493.0,-0.73186,0.00043,6.46451]
[1779070743509,38.76,77027.66,493.0,-0.73047,0.00043,6.48152]
[1779070744516,38.76,77030.89,493.0,-0.72907,0.00044,6.4986]
[1779070745523,38.76,77032.87,493.0,-0.72822,0.00044,6.509]
[1779070750558,38.75,77033.47,493.0,-0.72799,0.00044,6.51172]
[1779070753579,38.75,77036.96,493.0,-0.72649,0.00044,6.52985]
[1779070754586,38.75,77047.69,493.0,-0.72178,0.00044,6.58574]
[1779070755384,38.75,77047.69,493.0,-0.72178,0.00044,6.58574]
[1779070755461,38.75,77047.69,493.0,-0.72178,0.00044,6.58574]
[1779070755593,38.75,77054.94,493.0,-0.71857,0.00044,6.62315]
[1779070756600,38.75,77059.11,493.0,-0.71671,0.00045,6.64447]
[1779070758892,38.75,77058.89,493.0,-0.71682,0.00045,6.64328]
[1779070758892,38.75,77058.89,493.0,-0.71682,0.00045,6.64328]
[1779070759890,38.75,77058.59,493.0,-0.71696,0.00044,6.64169]
[1779070760629,38.75,77057.59,493.0,-0.71741,0.00044,6.63652]
[1779070761398,38.75,77057.59,493.0,-0.71741,0.00044,6.63652]
[1779070766671,38.74,77058.0,493.0,-0.71727,0.00044,6.63816]
[1779070767679,38.73,77055.87,493.0,-0.71823,0.00044,6.62713]
[1779070768686,38.73,77053.11,493.0,-0.71946,0.00044,6.61291]
[1779070769693,38.73,77054.33,493.0,-0.71892,0.00044,6.61907]
[1779070770700,38.73,77057.16,493.0,-0.71768,0.00044,6.63345]
[1779070771707,38.73,77055.36,493.0,-0.71878,0.00044,6.61108]
[1779070772714,38.73,77050.09,493.0,-0.72113,0.00044,6.58381]
[1779070774728,38.72,77048.76,493.0,-0.72173,0.00044,6.57675]
[1779070778756,38.72,77051.8,493.0,-0.72042,0.00044,6.59212]
[1779070779763,38.72,77054.41,493.0,-0.71927,0.00044,6.60546]
[1779070780770,38.71,77055.32,493.0,-0.71887,0.00044,6.61002]
[1779070781777,38.71,77057.12,493.0,-0.71808,0.00045,6.61913]
[1779070786812,38.7,77056.86,493.0,-0.71825,0.00045,6.61719]
[1779070787421,38.7,77056.86,493.0,-0.71825,0.00045,6.61719]
[1779070787421,38.7,77056.86,493.0,-0.71825,0.00045,6.61719]
[1779070787820,38.7,77056.03,493.0,-0.71863,0.00044,6.61281]
[1779070787923,38.7,77056.03,493.0,-0.71863,0.00044,6.61281]
[1779070787923,38.7,77056.03,493.0,-0.71863,0.00044,6.61281]
[1779070788827,38.7,77054.89,493.0,-0.71915,0.00044,6.60683]
[1779070789838,38.69,77050.54,493.0,-0.72109,0.00044,6.58428]
[1779070790844,38.69,77048.61,493.0,-0.72195,0.00044,6.57418]
[1779070795876,38.69,77037.28,493.0,-0.72698,0.00044,6.51447]
[1779070796883,38.68,77034.3,493.0,-0.7283,0.00044,6.49862]
[1779070797890,38.68,77035.19,493.0,-0.72792,0.00044,6.50324]
[1779070801919,38.68,77038.81,493.0,-0.72635,0.00044,6.52204]
[1779070802925,38.68,77040.39,493.0,-0.72567,0.00044,6.53024]
[1779070803932,38.67,77041.59,493.0,-0.72515,0.00044,6.53642]
[1779070804939,38.67,77043.9,493.0,-0.72414,0.00044,6.5484]
[1779070806953,38.67,77041.97,493.0,-0.72501,0.00044,6.53804]
[1779070809974,38.66,77042.8,493.0,-0.72468,0.00044,6.54203]
[1779070814002,38.65,77040.5,493.0,-0.72573,0.00044,6.52948]
[1779070815009,38.65,77039.47,493.0,-0.7262,0.00044,6.52395]
[1779070816016,38.65,77030.9,493.0,-0.72996,0.00044,6.47846]
[1779070817023,38.65,77028.0,493.0,-0.73122,0.00044,6.463]
[1779070818030,38.65,77029.61,493.0,-0.73052,0.00044,6.47163]
[1779070819037,38.65,77031.04,493.0,-0.72989,0.00044,6.47928]
[1779070824072,38.65,77031.34,493.0,-0.72979,0.00044,6.48058]
[1779070827093,38.64,77028.84,493.0,-0.73089,0.00044,6.46707]
[1779070828160,38.64,77028.84,493.0,-0.73089,0.00044,6.46707]
[1779070828618,38.64,77027.7,493.0,-0.7314,0.00044,6.4608]
[1779070829107,38.64,77023.53,493.0,-0.73322,0.00043,6.43843]
[1779070830604,38.64,77023.53,493.0,-0.73322,0.00043,6.43843]
[1779070830673,38.64,77021.85,493.0,-0.73397,0.00043,6.42912]
[1779070831121,38.64,77018.51,493.0,-0.73572,0.00043,6.39784]
[1779070832128,38.64,77017.61,493.0,-0.73612,0.00043,6.39281]
[1779070836084,38.63,77017.92,493.0,-0.73601,0.00043,6.39421]
[1779070836557,38.63,77015.67,493.0,-0.73701,0.00043,6.3817]
[1779070837168,38.62,76996.91,493.0,-0.74506,0.00043,6.27838]
[1779070838021,38.62,76996.91,493.0,-0.74506,0.00043,6.27838]
[1779070838717,38.62,76990.21,493.0,-0.74791,0.00042,6.24077]
[1779070839063,38.62,76990.21,493.0,-0.74791,0.00042,6.24077]
[1779070839182,38.62,76989.39,493.0,-0.74826,0.00042,6.23618]
[1779070844217,38.62,76990.5,493.0,-0.74782,0.00042,6.24207]
[1779070846231,38.61,76991.69,493.0,-0.74733,0.00042,6.24846]
[1779070847238,38.61,76993.89,493.0,-0.74642,0.00042,6.26056]
[1779070849253,38.61,76996.21,493.0,-0.74545,0.00042,6.27328]
[1779070850260,38.61,76994.09,493.0,-0.74636,0.00042,6.26133]
[1779070851267,38.6,76991.06,493.0,-0.74765,0.00042,6.24428]
[1779070853281,38.6,76989.7,493.0,-0.74824,0.00042,6.23647]
[1779070854288,38.6,76988.39,493.0,-0.7488,0.00042,6.22903]
[1779070858316,38.6,76987.33,493.0,-0.74928,0.00042,6.22266]
[1779070862345,38.59,76988.79,493.0,-0.7487,0.00042,6.23039]
[1779070863352,38.59,76989.97,493.0,-0.7482,0.00042,6.23703]
[1779070865366,38.59,76988.76,493.0,-0.74872,0.00042,6.23016]
[1779070867380,38.59,76985.93,493.0,-0.74992,0.00042,6.21407]
[1779070870401,38.58,76989.95,493.0,-0.74824,0.00042,6.23646]
[1779070871408,38.58,76993.11,493.0,-0.7469,0.00042,6.25419]
[1779070872415,38.58,76996.0,493.0,-0.74568,0.00043,6.27032]
[1779070877450,38.58,76997.39,493.0,-0.7451,0.00043,6.2779]
[1779070878457,38.58,76996.03,493.0,-0.74568,0.00043,6.27029]
[1779070880471,38.58,76998.56,493.0,-0.74461,0.00043,6.2843]
[1779070882065,38.58,76998.33,493.0,-0.74471,0.00043,6.28299]
[1779070882670,38.58,76998.33,493.0,-0.74471,0.00043,6.28299]
[1779070882697,38.58,76990.86,493.0,-0.74789,0.00042,6.24118]
[1779070883075,38.58,76990.86,493.0,-0.74789,0.00042,6.24118]
[1779070883576,38.58,76990.86,493.0,-0.74789,0.00042,6.24118]
[1779070883609,38.58,76984.98,493.0,-0.75037,0.00042,6.20811]
[1779070884499,38.58,76979.28,493.0,-0.75276,0.00042,6.17585]
[1779070885580,38.58,76979.28,493.0,-0.75276,0.00042,6.17585]
[1779070885649,38.58,76978.72,493.0,-0.75299,0.00042,6.17277]
[1779070886109,38.58,76978.72,493.0,-0.75299,0.00042,6.17277]
[1779070886513,38.58,76978.2,493.0,-0.75321,0.00042,6.16982]
[1779070887520,38.58,76977.47,493.0,-0.75351,0.00042,6.16574]
[1779070889534,38.58,76977.12,493.0,-0.75366,0.00042,6.1637]
[1779070890541,38.58,76976.41,493.0,-0.75396,0.00042,6.15964]
[1779070891548,38.58,76975.65,493.0,-0.7546,0.00042,6.14186]
[1779070892556,38.58,76976.04,493.0,-0.75443,0.00042,6.1441]
[1779070895576,38.58,76974.54,493.0,-0.75506,0.00042,6.13555]
[1779070896219,38.58,76974.54,493.0,-0.75506,0.00042,6.13555]
[1779070896583,38.58,76968.31,493.0,-0.75765,0.00042,6.09994]
[1779070897590,38.58,76960.34,493.0,-0.76094,0.00041,6.05407]
[1779070898597,38.58,76962.78,493.0,-0.75993,0.00041,6.06826]
[1779070899604,38.58,76962.11,493.0,-0.7602,0.00041,6.06447]
[1779070900611,38.58,76962.95,493.0,-0.75985,0.00041,6.0693]
[1779070901618,38.58,76965.88,493.0,-0.75864,0.00041,6.08616]
[1779070902625,38.58,76970.7,493.0,-0.75665,0.00042,6.11379]
[1779070903632,38.57,76968.73,493.0,-0.75751,0.00042,6.10184]
[1779070905646,38.57,76968.39,493.0,-0.75766,0.00042,6.09978]
[1779070906653,38.57,76965.99,493.0,-0.75866,0.00041,6.08594]
[1779070907660,38.57,76964.06,493.0,-0.75946,0.00041,6.07479]
[1779070908667,38.57,76961.85,493.0,-0.76038,0.00041,6.06201]
[1779070909674,38.57,76961.14,493.0,-0.76067,0.00041,6.0579]
[1779070911688,38.57,76957.68,493.0,-0.7621,0.00041,6.03779]
[1779070913702,38.57,76955.64,493.0,-0.76294,0.00041,6.026]
[1779070917730,38.57,76954.27,493.0,-0.76349,0.00041,6.01817]
[1779070919744,38.57,76947.9,493.0,-0.76608,0.00041,5.9811]
[1779070920751,38.57,76942.7,493.0,-0.7682,0.00041,5.9506]
[1779070921758,38.57,76934.71,493.0,-0.77142,0.0004,5.90354]
[1779070922940,38.57,76929.63,493.0,-0.77345,0.0004,5.87363]
[1779070924779,38.58,76927.98,493.0,-0.77408,0.0004,5.86426]
[1779070929623,38.59,76927.7,493.0,-0.77413,0.0004,5.86346]
[1779070929816,38.59,76926.57,493.0,-0.77457,0.0004,5.85697]
[1779070930823,38.59,76931.47,493.0,-0.77259,0.0004,5.88625]
[1779070931830,38.6,76934.95,493.0,-0.77118,0.0004,5.90701]
[1779070932837,38.6,76939.7,493.0,-0.76926,0.0004,5.93516]
[1779070933562,38.6,76939.7,493.0,-0.76926,0.0004,5.93516]
[1779070933844,38.6,76943.57,493.0,-0.76768,0.00041,5.95802]
[1779070936865,38.6,76942.34,493.0,-0.76816,0.0004,5.95113]
[1779070939886,38.61,76946.18,493.0,-0.76658,0.00041,5.97397]
[1779070944921,38.61,76945.79,493.0,-0.7667,0.00041,5.97214]
[1779070946935,38.62,76949.2,493.0,-0.7653,0.00041,5.99224]
[1779070947942,38.62,76956.14,493.0,-0.76245,0.00041,6.03274]
[1779070948949,38.62,76960.18,493.0,-0.76078,0.00041,6.05633]
[1779070950963,38.62,76962.58,493.0,-0.75978,0.00041,6.07034]
[1779070951970,38.62,76961.84,493.0,-0.76041,0.00041,6.05253]
[1779070952977,38.62,76961.68,493.0,-0.76048,0.00041,6.0516]
[1779070953984,38.62,76961.5,493.0,-0.76055,0.00041,6.05056]
[1779070954991,38.62,76961.33,493.0,-0.76063,0.00041,6.04957]
[1779070955998,38.62,76961.4,493.0,-0.76058,0.00041,6.05017]
[1779070957006,38.63,76960.95,493.0,-0.76075,0.00041,6.04776]
[1779070960031,38.63,76961.31,493.0,-0.76056,0.00041,6.05042]
[1779070961033,38.64,76965.91,493.0,-0.75865,0.00041,6.0771]
[1779070962040,38.64,76967.25,493.0,-0.75808,0.00041,6.08496]
[1779070963047,38.64,76968.1,493.0,-0.75772,0.00041,6.08999]
[1779070968082,38.65,76968.7,493.0,-0.75741,0.00042,6.09417]
[1779070972110,38.66,76969.01,493.0,-0.75724,0.00042,6.09651]
[1779070975137,38.66,76969.57,493.0,-0.75698,0.00042,6.10012]
[1779070976143,38.66,76982.2,493.0,-0.75169,0.00042,6.17203]
[1779070977150,38.66,76980.99,493.0,-0.7522,0.00042,6.16524]
[1779070979164,38.67,76979.39,493.0,-0.75286,0.00042,6.1563]
[1779070980173,38.67,76980.08,493.0,-0.75257,0.00042,6.16028]
[1779070981180,38.67,76980.51,493.0,-0.75238,0.00042,6.16277]
[1779070986216,38.67,76980.62,493.0,-0.75231,0.00042,6.16368]
[1779070987332,38.67,76980.62,493.0,-0.75231,0.00042,6.16368]
[1779070987409,38.67,76980.92,493.0,-0.75218,0.00042,6.16543]
[1779070989036,38.67,76980.92,493.0,-0.75218,0.00042,6.16543]
[1779070988231,38.67,76983.01,493.0,-0.7513,0.00042,6.17729]
[1779070989238,38.67,76985.0,493.0,-0.75046,0.00042,6.18854]
[1779070992259,38.68,76974.59,493.0,-0.75482,0.00042,6.12972]
[1779070993266,38.68,76965.41,493.0,-0.75863,0.00041,6.07736]
[1779070994273,38.68,76964.27,493.0,-0.75909,0.00041,6.07097]
[1779070996287,38.68,76964.09,493.0,-0.75914,0.00041,6.07026]
[1779070997294,38.68,76964.23,493.0,-0.75907,0.00041,6.07113]
[1779070999308,38.68,76967.98,493.0,-0.75751,0.00041,6.09275]
[1779071000315,38.69,76972.68,493.0,-0.75556,0.00042,6.11963]
[1779071001324,38.69,76972.23,493.0,-0.75574,0.00042,6.11708]
[1779071002331,38.69,76972.68,493.0,-0.75556,0.00042,6.11966]
[1779071007367,38.69,76972.32,493.0,-0.7557,0.00042,6.11767]
[1779071008768,38.69,76972.32,493.0,-0.7557,0.00042,6.11767]
[1779071008792,38.69,76972.72,493.0,-0.75553,0.00042,6.11997]
[1779071009382,38.69,76980.19,493.0,-0.75241,0.00042,6.16237]
[1779071010391,38.69,76987.11,493.0,-0.7495,0.00042,6.20132]
[1779071011396,38.69,76987.64,493.0,-0.74961,0.00042,6.19079]
[1779071012686,38.69,76987.64,493.0,-0.74961,0.00042,6.19079]
[1779071016431,38.68,76988.58,493.0,-0.74924,0.00042,6.19571]
[1779071018901,38.68,76988.59,493.0,-0.74924,0.00042,6.19569]
[1779071019452,38.68,76991.78,493.0,-0.7479,0.00042,6.21341]
[1779071020835,38.68,76991.78,493.0,-0.7479,0.00042,6.21341]
[1779071020869,38.68,77003.35,493.0,-0.74298,0.00043,6.27764]
[1779071021466,38.68,77006.3,493.0,-0.74171,0.00043,6.2939]
[1779071022473,38.68,77008.8,493.0,-0.74064,0.00043,6.30756]
[1779071023567,38.68,77008.8,493.0,-0.74064,0.00043,6.30756]
[1779071023657,38.67,77010.73,493.0,-0.73983,0.00043,6.31794]
[1779071026049,38.67,77010.69,493.0,-0.73985,0.00043,6.31772]
[1779071026078,38.67,77011.48,493.0,-0.73952,0.00043,6.32184]
[1779071026503,38.67,77005.56,493.0,-0.74207,0.00043,6.28933]
[1779071027509,38.67,77002.46,493.0,-0.7434,0.00043,6.27211]
[1779071032544,38.66,77002.41,493.0,-0.74345,0.00043,6.27152]
[1779071035565,38.66,77005.01,493.0,-0.74235,0.00043,6.28571]
[1779071036572,38.66,77007.22,493.0,-0.74141,0.00043,6.29783]
[1779071037579,38.66,77001.22,493.0,-0.74398,0.00043,6.26464]
[1779071038586,38.66,76996.56,493.0,-0.74598,0.00043,6.23867]
[1779071040600,38.66,76997.65,493.0,-0.74552,0.00043,6.24467]
[1779071041607,38.66,76996.14,493.0,-0.74616,0.00043,6.23624]
[1779071042615,38.66,76993.56,493.0,-0.74726,0.00042,6.22182]
[1779071044095,38.66,76993.56,493.0,-0.74726,0.00042,6.22182]
[1779071043622,38.66,76993.06,493.0,-0.74748,0.00042,6.21901]
[1779071044717,38.66,76993.06,493.0,-0.74748,0.00042,6.21901]
[1779071044812,38.66,76991.91,493.0,-0.74797,0.00042,6.21257]
[1779071045636,38.66,76991.02,493.0,-0.74834,0.00042,6.20759]
[1779071050671,38.66,76991.21,493.0,-0.74826,0.00042,6.2087]
[1779071051679,38.66,76990.56,493.0,-0.74853,0.00042,6.20507]
[1779071052686,38.66,76989.5,493.0,-0.74898,0.00042,6.19913]
[1779071053694,38.66,76987.13,493.0,-0.74998,0.00042,6.18585]
[1779071054700,38.66,76985.9,493.0,-0.7505,0.00042,6.17896]
[1779071055707,38.66,76984.78,493.0,-0.75097,0.00042,6.17269]
[1779071056714,38.66,76980.72,493.0,-0.75267,0.00042,6.14978]
[1779071057721,38.66,76977.78,493.0,-0.7539,0.00042,6.13315]
[1779071058730,38.66,76976.24,493.0,-0.75454,0.00042,6.12446]
[1779071059736,38.66,76974.37,493.0,-0.75532,0.00042,6.11389]
[1779071061750,38.66,76973.57,493.0,-0.75564,0.00042,6.1095]
[1779071062757,38.66,76970.46,493.0,-0.75693,0.00042,6.09183]
[1779071063765,38.66,76969.3,493.0,-0.75741,0.00042,6.08521]
[1779071065778,38.67,76967.87,493.0,-0.758,0.00042,6.07707]
[1779071066785,38.67,76967.66,493.0,-0.75808,0.00041,6.07591]
[1779071068799,38.67,76968.05,493.0,-0.75792,0.00042,6.07823]
[1779071069806,38.67,76968.49,493.0,-0.75773,0.00042,6.0808]
[1779071070813,38.67,76969.17,493.0,-0.75744,0.00042,6.08473]
[1779071072827,38.67,76974.16,493.0,-0.75568,0.00042,6.09987]
[1779071073834,38.67,76979.59,493.0,-0.7534,0.00042,6.13084]
[1779071074841,38.67,76982.82,493.0,-0.75204,0.00042,6.14918]
[1779071077862,38.67,76981.49,493.0,-0.75258,0.00042,6.14187]
[1779071078869,38.68,76979.18,493.0,-0.75355,0.00042,6.12886]
[1779071079876,38.68,76978.27,493.0,-0.75392,0.00042,6.12378]
[1779071080883,38.68,76977.48,493.0,-0.75425,0.00042,6.11939]
[1779071081890,38.68,76976.31,493.0,-0.75473,0.00042,6.11283]
[1779071082897,38.68,76973.94,493.0,-0.75571,0.00042,6.09944]
[1779071084911,38.68,76973.62,493.0,-0.75583,0.00042,6.09785]
[1779071086925,38.69,76974.55,493.0,-0.75542,0.00042,6.10338]
[1779071087932,38.69,76974.9,493.0,-0.75527,0.00042,6.10548]
[1779071091960,38.69,76977.12,493.0,-0.75431,0.00042,6.11853]
[1779071095988,38.7,76983.21,493.0,-0.75173,0.00042,6.15327]
[1779071096995,38.7,76984.29,493.0,-0.75127,0.00042,6.15942]
[1779071102030,38.7,76984.38,493.0,-0.75122,0.00042,6.16008]
[1779071105051,38.7,76984.95,493.0,-0.75097,0.00042,6.16344]
[1779071106058,38.7,76985.95,493.0,-0.75055,0.00042,6.16912]
[1779071108072,38.7,76984.08,493.0,-0.75133,0.00042,6.15867]
[1779071109079,38.7,76984.75,493.0,-0.75104,0.00042,6.16249]
[1779071110086,38.71,76985.26,493.0,-0.75082,0.00042,6.16541]
[1779071112146,38.71,76985.53,493.0,-0.75071,0.00042,6.16698]
[1779071112100,38.71,76984.05,493.0,-0.75133,0.00042,6.15868]
[1779071113107,38.71,76996.25,493.0,-0.74616,0.00043,6.22706]
[1779071113778,38.71,76996.25,493.0,-0.74616,0.00043,6.22706]
[1779071114114,38.71,77004.09,493.0,-0.74281,0.00043,6.27046]
[1779071115576,38.71,77004.01,493.0,-0.74285,0.00043,6.26996]
[1779071116128,38.71,77003.02,493.0,-0.74328,0.00043,6.26443]
[1779071117135,38.7,77002.07,493.0,-0.74369,0.00043,6.25912]
[1779071118142,38.7,77002.65,493.0,-0.74345,0.00043,6.26227]
[1779071119149,38.7,77003.64,493.0,-0.74303,0.00043,6.26768]
[1779071120156,38.7,77004.39,493.0,-0.74271,0.00043,6.27176]
[1779071123177,38.7,77006.74,493.0,-0.74172,0.00043,6.2845]
[1779071124184,38.7,77003.14,493.0,-0.74327,0.00043,6.26458]
[1779071125192,38.7,76999.2,493.0,-0.74496,0.00043,6.24271]
[1779071127814,38.7,76999.21,493.0,-0.74496,0.00043,6.24265]
[1779071127883,38.69,76998.35,493.0,-0.74534,0.00043,6.23772]
[1779071128205,38.69,76998.35,493.0,-0.74534,0.00043,6.23772]
[1779071128212,38.69,76997.18,493.0,-0.74584,0.00043,6.23121]
[1779071129219,38.69,76994.12,493.0,-0.74714,0.00043,6.21414]
[1779071132240,38.69,76989.56,493.0,-0.74941,0.00042,6.17513]
[1779071133247,38.69,76988.46,493.0,-0.74987,0.00042,6.16898]
[1779071134255,38.69,76987.74,493.0,-0.75017,0.00042,6.16496]
[1779071135261,38.69,76989.31,493.0,-0.7495,0.00042,6.17382]
[1779071137275,38.69,76990.98,493.0,-0.74879,0.00042,6.18323]
[1779071139289,38.69,76988.0,493.0,-0.75005,0.00042,6.16654]
[1779071140296,38.69,76987.07,493.0,-0.75044,0.00042,6.16134]
[1779071141303,38.7,76985.96,493.0,-0.75091,0.00042,6.15513]
[1779071144329,38.7,76985.49,493.0,-0.7511,0.00042,6.15261]
[1779071145336,38.7,76984.88,493.0,-0.75135,0.00042,6.14922]
[1779071146414,38.7,76984.88,493.0,-0.75135,0.00042,6.14922]
[1779071147358,38.7,76983.85,493.0,-0.75178,0.00042,6.1435]
[1779071148364,38.7,76982.97,493.0,-0.75215,0.00042,6.13859]
[1779071149371,38.7,76982.45,493.0,-0.75237,0.00042,6.13562]
[1779071150378,38.7,76982.88,493.0,-0.75219,0.00042,6.13803]
[1779071151385,38.7,76982.47,493.0,-0.75236,0.00042,6.13568]
[1779071153399,38.7,76981.71,493.0,-0.75269,0.00042,6.13133]
[1779071154406,38.7,76980.48,493.0,-0.75321,0.00042,6.12435]
[1779071158125,38.7,76980.64,493.0,-0.75314,0.00042,6.12522]
[1779071158434,38.7,76982.8,493.0,-0.75223,0.00042,6.13749]
[1779071159467,38.7,76982.8,493.0,-0.75223,0.00042,6.13749]
[1779071159571,38.7,76984.26,493.0,-0.75161,0.00042,6.14579]
[1779071160513,38.7,76984.26,493.0,-0.75161,0.00042,6.14579]
[1779071160615,38.7,76985.26,493.0,-0.75118,0.00042,6.15147]
[1779071161455,38.7,76986.7,493.0,-0.75057,0.00042,6.15962]
[1779071163594,38.7,76987.12,493.0,-0.75039,0.00042,6.16201]
[1779071164117,38.7,76987.12,493.0,-0.75039,0.00042,6.16201]
[1779071164218,38.7,76989.45,493.0,-0.7494,0.00042,6.17515]
[1779071164476,38.7,76990.66,493.0,-0.74889,0.00042,6.18193]
[1779071165483,38.7,76995.89,493.0,-0.74667,0.00043,6.21116]
[1779071166490,38.7,76997.75,493.0,-0.74588,0.00043,6.22149]
[1779071168504,38.7,77001.84,493.0,-0.74413,0.00043,6.24411]
[1779071169895,38.7,77001.84,493.0,-0.74413,0.00043,6.24411]
[1779071170069,38.7,77001.84,493.0,-0.74413,0.00043,6.24411]
[1779071170160,38.7,77003.26,493.0,-0.74352,0.00043,6.25196]
[1779071170518,38.7,77007.09,493.0,-0.74188,0.00043,6.27308]
[1779071172532,38.7,77006.48,493.0,-0.74215,0.00043,6.26967]
[1779071177572,38.69,77006.3,493.0,-0.74225,0.00043,6.26829]
[1779071182607,38.69,77006.82,493.0,-0.74206,0.00043,6.27079]
[1779071185628,38.68,77007.81,493.0,-0.74165,0.00043,6.27601]
[1779071186635,38.68,77011.39,493.0,-0.74011,0.00043,6.29558]
[1779071187644,38.68,77008.4,493.0,-0.74141,0.00043,6.27907]
[1779071188650,38.68,77007.46,493.0,-0.74182,0.00043,6.27382]
[1779071189657,38.68,77008.05,493.0,-0.74158,0.00043,6.27699]
[1779071194692,38.67,77008.09,493.0,-0.74191,0.00043,6.26343]
[1779071198720,38.67,77009.23,493.0,-0.74144,0.00043,6.26942]
[1779071203755,38.67,77009.17,493.0,-0.74149,0.00043,6.26872]
[1779071207783,38.66,77008.01,493.0,-0.74202,0.00043,6.26202]
[1779071208790,38.66,77009.12,493.0,-0.74154,0.00043,6.26806]
[1779071210804,38.66,77011.36,493.0,-0.74059,0.00043,6.28022]
[1779071211811,38.66,77013.13,493.0,-0.73983,0.00043,6.28985]
[1779071216846,38.65,77012.93,493.0,-0.73995,0.00043,6.28828]
[1779071217853,38.65,77015.13,493.0,-0.73901,0.00043,6.30023]
[1779071222890,38.64,77015.34,493.0,-0.73897,0.00043,6.30075]
[1779071226916,38.63,77014.19,493.0,-0.7395,0.00043,6.29403]
[1779071231951,38.63,77013.99,493.0,-0.73963,0.00043,6.29245]
[1779071236986,38.62,77012.88,493.0,-0.74015,0.00043,6.28587]
[1779071237993,38.62,77011.4,493.0,-0.74079,0.00043,6.27773]
[1779071242021,38.62,77012.06,493.0,-0.7405,0.00043,6.28134]
[1779071244035,38.62,77010.93,493.0,-0.741,0.00043,6.27511]
[1779071245042,38.62,77014.38,493.0,-0.7395,0.00043,6.29404]
[1779071245439,38.62,77014.38,493.0,-0.7395,0.00043,6.29404]
[1779071245646,38.62,77014.38,493.0,-0.7395,0.00043,6.29404]
[1779071246049,38.62,77019.84,493.0,-0.73713,0.00044,6.32385]
[1779071249070,38.62,77022.55,493.0,-0.73595,0.00044,6.33853]
[1779071250077,38.62,77030.35,493.0,-0.73253,0.00044,6.38066]
[1779071252092,38.62,77028.78,493.0,-0.73353,0.00044,6.35886]
[1779071253098,38.62,77027.02,493.0,-0.73431,0.00044,6.34937]
[1779071259140,38.62,77027.34,493.0,-0.73416,0.00044,6.35116]
[1779071259594,38.62,77027.34,493.0,-0.73416,0.00044,6.35116]
[1779071260148,38.62,77028.08,493.0,-0.73383,0.00044,6.35516]
[1779071260606,38.62,77028.08,493.0,-0.73383,0.00044,6.35516]
[1779071261155,38.62,77028.32,493.0,-0.73373,0.00044,6.35646]
[1779071261562,38.62,77028.32,493.0,-0.73373,0.00044,6.35646]
[1779071261574,38.62,77028.32,493.0,-0.73373,0.00044,6.35646]
[1779071263169,38.62,77030.04,493.0,-0.73297,0.00044,6.36573]
[1779071264176,38.62,77025.36,493.0,-0.73503,0.00044,6.34049]
[1779071265183,38.62,77021.7,493.0,-0.73662,0.00044,6.32067]
[1779071266190,38.62,77018.49,493.0,-0.73802,0.00044,6.30323]
[1779071267197,38.62,77014.78,493.0,-0.73963,0.00043,6.28301]
[1779071271225,38.63,77013.12,493.0,-0.74032,0.00043,6.27423]
[1779071272232,38.63,77010.26,493.0,-0.74156,0.00043,6.2586]
[1779071273239,38.63,77010.95,493.0,-0.74125,0.00043,6.2625]
[1779071276260,38.63,77011.7,493.0,-0.7409,0.00043,6.26692]
[1779071278274,38.63,77013.01,493.0,-0.74032,0.00043,6.2743]
[1779071280288,38.64,77014.04,493.0,-0.73986,0.00043,6.28011]
[1779071283309,38.64,77012.41,493.0,-0.74056,0.00043,6.27123]
[1779071284316,38.64,77010.56,493.0,-0.74136,0.00043,6.26107]
[1779071285323,38.64,77008.38,493.0,-0.7423,0.00043,6.24915]
[1779071290358,38.64,77008.47,493.0,-0.74223,0.00043,6.24992]
[1779071292372,38.64,77007.34,493.0,-0.74272,0.00043,6.24373]
[1779071293382,38.64,77005.81,493.0,-0.74338,0.00043,6.2353]
[1779071294389,38.64,77005.13,493.0,-0.74367,0.00043,6.23157]
[1779071296819,38.65,77004.9,493.0,-0.74376,0.00043,6.23033]
[1779071297058,38.65,77004.9,493.0,-0.74376,0.00043,6.23033]
[1779071298417,38.65,77001.49,493.0,-0.74522,0.00043,6.21152]
[1779071299424,38.65,77003.26,493.0,-0.74446,0.00043,6.22141]
[1779071300431,38.65,77004.32,493.0,-0.744,0.00043,6.22733]
[1779071302189,38.65,77004.32,493.0,-0.744,0.00043,6.22733]
[1779071302222,38.65,77003.15,493.0,-0.74449,0.00043,6.22094]
[1779071302445,38.65,77001.74,493.0,-0.7451,0.00043,6.21311]
[1779071303452,38.65,76998.09,493.0,-0.74666,0.00043,6.19275]
[1779071305466,38.65,77000.55,493.0,-0.74561,0.00043,6.20644]
[1779071306473,38.65,77001.91,493.0,-0.74503,0.00043,6.21397]
[1779071312515,38.64,77001.28,493.0,-0.74567,0.00043,6.19646]
[1779071314529,38.64,77001.96,493.0,-0.74539,0.00043,6.20003]
[1779071316543,38.64,77001.08,493.0,-0.74578,0.00043,6.19492]
[1779071320571,38.63,77000.5,493.0,-0.74607,0.00043,6.19129]
[1779071322144,38.63,76998.65,493.0,-0.74686,0.00043,6.18096]
[1779071323297,38.63,76998.65,493.0,-0.74686,0.00043,6.18096]
[1779071322585,38.63,76987.94,493.0,-0.75143,0.00042,6.12081]
[1779071323558,38.63,76987.94,493.0,-0.75143,0.00042,6.12081]
[1779071323592,38.63,76985.71,493.0,-0.75237,0.00042,6.10826]
[1779071325606,38.63,76986.28,493.0,-0.75211,0.00042,6.11164]
[1779071327620,38.63,76985.49,493.0,-0.75244,0.00042,6.10732]
[1779071328627,38.64,76984.94,493.0,-0.75267,0.00042,6.10429]
[1779071330641,38.64,76983.0,493.0,-0.75347,0.00042,6.09345]
[1779071331648,38.64,76983.63,493.0,-0.7532,0.00042,6.09712]
[1779071336683,38.64,76983.74,493.0,-0.75312,0.00042,6.09819]
[1779071339704,38.65,76986.0,493.0,-0.75214,0.00042,6.11124]
[1779071340711,38.65,76984.45,493.0,-0.75279,0.00042,6.10264]
[1779071341718,38.65,76982.54,493.0,-0.75359,0.00042,6.09189]
[1779071346753,38.66,76982.06,493.0,-0.75376,0.00042,6.08964]
[1779071349774,38.66,76982.82,493.0,-0.75341,0.00042,6.09424]
[1779071352795,38.67,76981.79,493.0,-0.75383,0.00042,6.08867]
[1779071353802,38.67,76980.78,493.0,-0.75425,0.00042,6.08303]
[1779071358837,38.75,76982.33,493.0,-0.75313,0.00042,6.0979]
[1779071363872,38.76,76982.24,493.0,-0.7531,0.00042,6.09828]
[1779071365886,38.76,76982.91,493.0,-0.75279,0.00042,6.10242]
[1779071366893,38.77,76983.69,493.0,-0.75245,0.00042,6.107]
[1779071367901,38.77,76989.65,493.0,-0.74992,0.00042,6.14069]
[1779071368907,38.77,76999.55,493.0,-0.74568,0.00043,6.19607]
[1779071369680,38.77,76999.55,493.0,-0.74568,0.00043,6.19607]
[1779071369914,38.77,76996.38,493.0,-0.74703,0.00043,6.17858]
[1779071370921,38.77,76988.65,493.0,-0.75031,0.00042,6.13544]
[1779071371928,38.78,76991.19,493.0,-0.74956,0.00043,6.13621]
[1779071373942,38.78,76992.12,493.0,-0.74914,0.00043,6.14167]
[1779071374949,38.78,76995.05,493.0,-0.74788,0.00043,6.15816]
[1779071375956,38.78,76995.69,493.0,-0.7476,0.00043,6.16185]
[1779071376963,38.78,76998.45,493.0,-0.74642,0.00043,6.17721]
[1779071378977,38.78,76999.26,493.0,-0.74607,0.00043,6.18171]
[1779071379984,38.78,76999.89,493.0,-0.74581,0.00043,6.1852]
[1779071380991,38.78,76998.7,493.0,-0.74632,0.00043,6.17858]
[1779071386026,38.78,76998.61,493.0,-0.74636,0.00043,6.17802]
[1779071391061,38.78,76998.44,493.0,-0.74644,0.00043,6.177]
[1779071395089,38.78,76999.82,493.0,-0.74585,0.00043,6.18462]
[1779071400127,38.78,76998.98,493.0,-0.74622,0.00043,6.17986]
[1779071400903,38.78,76998.98,493.0,-0.74622,0.00043,6.17986]
[1779071401133,38.78,76990.73,493.0,-0.74975,0.00043,6.13372]
[1779071401844,38.78,76990.73,493.0,-0.74975,0.00043,6.13372]
[1779071402150,38.78,76986.16,493.0,-0.75169,0.00042,6.10799]
[1779071404163,38.77,76984.24,493.0,-0.75251,0.00042,6.0971]
[1779071405170,38.77,76983.5,493.0,-0.75282,0.00042,6.0929]
[1779071405490,38.77,76983.5,493.0,-0.75282,0.00042,6.0929]
[1779071408191,38.78,76982.02,493.0,-0.75343,0.00042,6.08477]
[1779071409198,38.78,76980.9,493.0,-0.75389,0.00042,6.07852]
[1779071410322,38.78,76976.87,493.0,-0.75559,0.00042,6.05567]
[1779071410566,38.78,76976.87,493.0,-0.75559,0.00042,6.05567]
[1779071411212,38.78,76974.32,493.0,-0.75665,0.00042,6.04118]
[1779071412219,38.78,76969.13,493.0,-0.75882,0.00042,6.01158]
[1779071413226,38.78,76963.01,493.0,-0.76137,0.00041,5.97642]
[1779071414233,38.78,76961.04,493.0,-0.76218,0.00041,5.96508]
[1779071416194,38.78,76960.98,493.0,-0.7622,0.00041,5.96476]
[1779071417255,38.78,76957.99,493.0,-0.76343,0.00041,5.94754]
[1779071419059,38.78,76957.75,493.0,-0.76353,0.00041,5.9462]
[1779071419269,38.78,76957.39,493.0,-0.76367,0.00041,5.94417]
[1779071424305,38.78,76956.65,493.0,-0.76396,0.00041,5.94014]
[1779071428334,38.79,76955.39,493.0,-0.76446,0.00041,5.93307]
[1779071431355,38.79,76955.5,493.0,-0.76475,0.00041,5.92017]
[1779071436390,38.8,76954.64,493.0,-0.76506,0.00041,5.91566]
[1779071437397,38.8,76946.79,493.0,-0.76827,0.00041,5.87016]
[1779071438404,38.8,76948.96,493.0,-0.76736,0.00041,5.88306]
[1779071439411,38.8,76954.81,493.0,-0.76495,0.00041,5.91729]
[1779071440418,38.81,76956.94,493.0,-0.76406,0.00041,5.92981]
[1779071444446,38.81,76954.97,493.0,-0.76482,0.00041,5.91907]
[1779071445453,38.82,76951.66,493.0,-0.76617,0.00041,5.90004]
[1779071447467,38.82,76950.24,493.0,-0.76674,0.00041,5.89199]
[1779071448474,38.82,76952.91,493.0,-0.76563,0.00041,5.90761]
[1779071449481,38.82,76955.38,493.0,-0.76461,0.00041,5.92202]
[1779071453509,38.83,76961.77,493.0,-0.76195,0.00041,5.9592]
[1779071454516,38.83,76964.61,493.0,-0.76077,0.00042,5.97556]
[1779071455523,38.83,76964.33,493.0,-0.76089,0.00041,5.97396]
[1779071456530,38.83,76964.58,493.0,-0.76078,0.00042,5.97551]
[1779071458544,38.83,76965.6,493.0,-0.76034,0.00042,5.98159]
[1779071461340,38.83,76965.71,493.0,-0.76028,0.00042,5.98233]
[1779071461443,38.83,76966.1,493.0,-0.76011,0.00042,5.98477]
[1779071461566,38.83,76967.38,493.0,-0.75957,0.00042,5.99211]
[1779071462572,38.83,76969.12,493.0,-0.75884,0.00042,6.00213]
[1779071463579,38.84,76970.22,493.0,-0.75838,0.00042,6.00848]
[1779071464586,38.84,76969.91,493.0,-0.75851,0.00042,6.00668]
[1779071466600,38.84,76970.39,493.0,-0.7583,0.00042,6.00957]
[1779071467607,38.84,76970.92,493.0,-0.75808,0.00042,6.01266]
[1779071468762,38.84,76970.92,493.0,-0.75808,0.00042,6.01266]
[1779071468817,38.84,76982.64,493.0,-0.75315,0.00042,6.07923]
[1779071469621,38.84,76986.3,493.0,-0.7516,0.00042,6.09992]
[1779071470628,38.84,76987.23,493.0,-0.7512,0.00042,6.10521]
[1779071471635,38.84,76982.04,493.0,-0.75339,0.00042,6.07605]
[1779071472646,38.84,76982.04,493.0,-0.75339,0.00042,6.07605]
[1779071472651,38.84,76977.68,493.0,-0.75522,0.00042,6.05147]
[1779071474232,38.84,76977.68,493.0,-0.75522,0.00042,6.05147]
[1779071474314,38.85,76974.68,493.0,-0.75646,0.00042,6.03469]
[1779071474675,38.85,76974.68,493.0,-0.75646,0.00042,6.03469]
[1779071475130,38.85,76974.68,493.0,-0.75646,0.00042,6.03469]
[1779071475218,38.85,76976.01,493.0,-0.75589,0.00042,6.04238]
[1779071475950,38.85,76976.01,493.0,-0.75589,0.00042,6.04238]
[1779071476030,38.85,76979.54,493.0,-0.75441,0.00042,6.06238]
[1779071477346,38.85,76979.54,493.0,-0.75441,0.00042,6.06238]
[1779071477383,38.85,76984.91,493.0,-0.75213,0.00042,6.09285]
[1779071477703,38.85,76986.74,493.0,-0.75136,0.00042,6.10313]
[1779071478699,38.85,76989.47,493.0,-0.75019,0.00042,6.1185]
[1779071479875,38.85,76989.47,493.0,-0.75019,0.00042,6.1185]
[1779071479976,38.85,76993.21,493.0,-0.7486,0.00043,6.13944]
[1779071480713,38.85,76990.88,493.0,-0.74959,0.00042,6.12645]
[1779071482728,38.85,76992.99,493.0,-0.74869,0.00043,6.1383]
[1779071483735,38.85,76992.15,493.0,-0.74904,0.00043,6.13364]
[1779071484742,38.85,76991.53,493.0,-0.7493,0.00043,6.1302]
[1779071485830,38.85,76991.53,493.0,-0.7493,0.00043,6.1302]
[1779071485931,38.85,76993.33,493.0,-0.74854,0.00043,6.14028]
[1779071486934,38.85,76993.33,493.0,-0.74854,0.00043,6.14028]
[1779071486962,38.85,76997.63,493.0,-0.7467,0.00043,6.16422]
[1779071487763,38.85,77000.88,493.0,-0.74532,0.00043,6.18212]
[1779071488770,38.85,76998.45,493.0,-0.74637,0.00043,6.16855]
[1779071492798,38.85,76999.0,493.0,-0.74646,0.00043,6.15801]
[1779071494812,38.85,77000.33,493.0,-0.74589,0.00043,6.16538]
[1779071495819,38.85,77001.55,493.0,-0.74537,0.00043,6.17212]
[1779071497833,38.85,77002.96,493.0,-0.74476,0.00043,6.17988]
[1779071498840,38.85,77010.12,493.0,-0.74168,0.00043,6.21924]
[1779071499847,38.85,77010.8,493.0,-0.7414,0.00043,6.22281]
[1779071501387,38.84,77009.57,493.0,-0.74195,0.00043,6.21578]
[1779071501861,38.84,77010.45,493.0,-0.74157,0.00043,6.22061]
[1779071503876,38.84,77004.42,493.0,-0.7442,0.00043,6.18717]
[1779071504882,38.84,76998.98,493.0,-0.74654,0.00043,6.15704]
[1779071505890,38.84,76998.42,493.0,-0.74678,0.00043,6.15393]
[1779071507411,38.84,76998.99,493.0,-0.74653,0.00043,6.1571]
[1779071507904,38.84,76998.35,493.0,-0.74681,0.00043,6.15355]
[1779071508911,38.84,76999.21,493.0,-0.74644,0.00043,6.15832]
[1779071509918,38.84,76998.32,493.0,-0.74682,0.00043,6.15338]
[1779071511932,38.84,76998.88,493.0,-0.74658,0.00043,6.1565]
[1779071515960,38.84,76995.03,493.0,-0.74822,0.00043,6.13508]
[1779071516967,38.84,76991.76,493.0,-0.74962,0.00043,6.11685]
[1779071519988,38.84,76987.41,493.0,-0.75146,0.00042,6.0926]
[1779071522002,38.84,76985.57,493.0,-0.75224,0.00042,6.08221]
[1779071523010,38.84,76984.46,493.0,-0.7527,0.00042,6.07604]
[1779071526608,38.84,76984.06,493.0,-0.75285,0.00042,6.07404]
[1779071526975,38.84,76984.06,493.0,-0.75285,0.00042,6.07404]
[1779071527038,38.84,76978.71,493.0,-0.75511,0.00042,6.0438]
[1779071528045,38.84,76963.9,493.0,-0.7613,0.00042,5.95921]
[1779071529052,38.84,76963.36,493.0,-0.76153,0.00041,5.95612]
[1779071530480,38.84,76963.36,493.0,-0.76153,0.00041,5.95612]
[1779071530542,38.84,76962.63,493.0,-0.76182,0.00041,5.95197]
[1779071530828,38.84,76962.63,493.0,-0.76182,0.00041,5.95197]
[1779071531066,38.84,76963.69,493.0,-0.76138,0.00041,5.95807]
[1779071532073,38.84,76967.12,493.0,-0.75996,0.00042,5.97777]
[1779071533080,38.84,76967.63,493.0,-0.75975,0.00042,5.98069]
[1779071533830,38.84,76967.63,493.0,-0.75975,0.00042,5.98069]
[1779071534179,38.84,76967.63,493.0,-0.75975,0.00042,5.98069]
[1779071534280,38.84,76971.56,493.0,-0.75811,0.00042,6.00315]
[1779071535094,38.84,76972.81,493.0,-0.75759,0.00042,6.01025]
[1779071535849,38.84,76972.81,493.0,-0.75759,0.00042,6.01025]
[1779071536101,38.84,76975.57,493.0,-0.75643,0.00042,6.02593]
[1779071537348,38.84,76975.57,493.0,-0.75643,0.00042,6.02593]
[1779071537393,38.84,76980.27,493.0,-0.75447,0.00042,6.05245]
[1779071538116,38.84,76977.24,493.0,-0.75574,0.00042,6.03528]
[1779071539122,38.84,76976.36,493.0,-0.75611,0.00042,6.03022]
[1779071540129,38.84,76976.88,493.0,-0.7559,0.00042,6.03312]
[1779071542143,38.84,76977.94,493.0,-0.75546,0.00042,6.03902]
[1779071543150,38.84,76979.43,493.0,-0.75484,0.00042,6.0474]
[1779071544157,38.84,76977.86,493.0,-0.75551,0.00042,6.03844]
[1779071548185,38.83,76978.42,493.0,-0.75529,0.00042,6.04136]
[1779071549192,38.83,76976.35,493.0,-0.75617,0.00042,6.02954]
[1779071550199,38.83,76974.79,493.0,-0.75682,0.00042,6.02061]
[1779071551206,38.83,76974.95,493.0,-0.7571,0.00042,6.00777]
[1779071552213,38.83,76973.91,493.0,-0.75754,0.00042,6.0018]
[1779071553220,38.83,76972.7,493.0,-0.75805,0.00042,5.99486]
[1779071554227,38.83,76971.38,493.0,-0.7586,0.00042,5.98729]
[1779071555234,38.83,76969.38,493.0,-0.75944,0.00042,5.97583]
[1779071559262,38.83,76970.32,493.0,-0.75905,0.00042,5.98119]
[1779071561276,38.83,76970.04,493.0,-0.75917,0.00042,5.97958]
[1779071562283,38.83,76971.54,493.0,-0.75854,0.00042,5.98815]
[1779071563294,38.83,76972.67,493.0,-0.75807,0.00042,5.9946]
[1779071564300,38.83,76971.62,493.0,-0.75851,0.00042,5.98859]
[1779071565307,38.83,76974.02,493.0,-0.7575,0.00042,6.00226]
[1779071566314,38.83,76977.47,493.0,-0.75606,0.00042,6.02188]
[1779071567321,38.83,76976.07,493.0,-0.75664,0.00042,6.01399]
[1779071568328,38.83,76977.26,493.0,-0.75614,0.00042,6.0208]
[1779071569335,38.83,76976.72,493.0,-0.75636,0.00042,6.01783]
[1779071570342,38.83,76976.28,493.0,-0.75654,0.00042,6.01537]
[1779071572356,38.83,76975.46,493.0,-0.75688,0.00042,6.01072]
[1779071574370,38.83,76975.91,493.0,-0.7567,0.00042,6.0132]
[1779071575377,38.83,76977.17,493.0,-0.75617,0.00042,6.02032]
[1779071576384,38.83,76976.83,493.0,-0.75631,0.00042,6.01843]
[1779071579405,38.83,76978.27,493.0,-0.75571,0.00042,6.02655]
[1779071580412,38.83,76978.65,493.0,-0.75555,0.00042,6.02866]
[1779071581419,38.83,76978.27,493.0,-0.75572,0.00042,6.02645]
[1779071582426,38.83,76977.44,493.0,-0.75607,0.00042,6.02168]
[1779071587478,38.83,76977.5,493.0,-0.75606,0.00042,6.02188]
[1779071587525,38.83,76976.72,493.0,-0.75639,0.00042,6.01736]
[1779071587853,38.83,76976.72,493.0,-0.75639,0.00042,6.01736]
[1779071587909,38.83,76976.72,493.0,-0.75639,0.00042,6.01736]
[1779071588522,38.83,76976.72,493.0,-0.75639,0.00042,6.01736]
[1779071588549,38.82,76972.4,493.0,-0.75821,0.00042,5.9927]
[1779071589475,38.82,76969.07,493.0,-0.7596,0.00042,5.97365]
[1779071591489,38.82,76969.32,493.0,-0.7595,0.00042,5.97509]
[1779071593134,38.82,76969.15,493.0,-0.75957,0.00042,5.97412]
[1779071593484,38.82,76969.15,493.0,-0.75957,0.00042,5.97412]
[1779071593503,38.83,76967.35,493.0,-0.76032,0.00042,5.96381]
[1779071594510,38.83,76969.47,493.0,-0.75943,0.00042,5.97598]
[1779071595517,38.83,76970.73,493.0,-0.7589,0.00042,5.98319]
[1779071598538,38.83,76971.0,493.0,-0.75879,0.00042,5.98472]
[1779071599545,38.82,76970.19,493.0,-0.75913,0.00042,5.98008]
[1779071600552,38.82,76969.64,493.0,-0.75936,0.00042,5.97692]
[1779071601559,38.82,76970.62,493.0,-0.75895,0.00042,5.98253]
[1779071602566,38.82,76970.24,493.0,-0.75911,0.00042,5.98035]
[1779071603573,38.82,76971.2,493.0,-0.75871,0.00042,5.98584]
[1779071608201,38.82,76971.02,493.0,-0.75879,0.00042,5.98477]
[1779071608608,38.82,76975.45,493.0,-0.75693,0.00042,6.01004]
[1779071609168,38.82,76975.45,493.0,-0.75693,0.00042,6.01004]
[1779071609615,38.82,76978.09,493.0,-0.75582,0.00042,6.02502]
[1779071610622,38.82,76981.2,493.0,-0.75452,0.00042,6.0426]
[1779071612636,38.82,76981.5,493.0,-0.75474,0.00042,6.03048]
[1779071615657,38.82,76979.54,493.0,-0.7556,0.00042,6.01889]
[1779071616664,38.81,76978.05,493.0,-0.75624,0.00042,6.01028]
[1779071617671,38.81,76978.73,493.0,-0.75596,0.00042,6.01401]
[1779071618678,38.81,76979.17,493.0,-0.75579,0.00042,6.01637]
[1779071619685,38.81,76983.48,493.0,-0.75396,0.00042,6.04084]
[1779071620071,38.81,76983.48,493.0,-0.75396,0.00042,6.04084]
[1779071621645,38.81,76983.48,493.0,-0.75396,0.00042,6.04084]
[1779071621664,38.81,76987.67,493.0,-0.75218,0.00043,6.06456]
[1779071621700,38.81,76996.11,493.0,-0.74858,0.00043,6.11189]
[1779071622707,38.81,76999.59,493.0,-0.74708,0.00043,6.1313]
[1779071624597,38.81,76999.59,493.0,-0.74708,0.00043,6.1313]
[1779071624663,38.81,76996.72,493.0,-0.74833,0.00043,6.11515]
[1779071624721,38.81,76995.64,493.0,-0.74879,0.00043,6.10912]
[1779071626738,38.81,76996.38,493.0,-0.7485,0.00043,6.11298]
[1779071627745,38.8,76995.72,493.0,-0.74879,0.00043,6.10915]
[1779071633789,38.79,76996.29,493.0,-0.74861,0.00043,6.11148]
[1779071636810,38.79,76997.35,493.0,-0.74819,0.00043,6.11697]
[1779071639831,38.78,76996.38,493.0,-0.74864,0.00043,6.1111]
[1779071640838,38.78,76993.59,493.0,-0.74985,0.00043,6.09535]
[1779071642852,38.77,76993.08,493.0,-0.75009,0.00043,6.09223]
[1779071643862,38.77,76992.42,493.0,-0.75038,0.00043,6.0884]
[1779071644866,38.77,76986.39,493.0,-0.75296,0.00042,6.05432]
[1779071645790,38.77,76986.39,493.0,-0.75296,0.00042,6.05432]
[1779071645873,38.77,76983.26,493.0,-0.75429,0.00042,6.03652]
[1779071646880,38.77,76971.39,493.0,-0.7593,0.00042,5.96879]
[1779071647887,38.77,76969.18,493.0,-0.76022,0.00042,5.95611]
[1779071648894,38.77,76969.75,493.0,-0.75998,0.00042,5.9594]
[1779071653930,38.77,76970.23,493.0,-0.75978,0.00042,5.9622]
[1779071654940,38.77,76967.22,493.0,-0.76104,0.00042,5.94491]
[1779071655947,38.77,76965.87,493.0,-0.7616,0.00042,5.93706]
[1779071656954,38.77,76965.03,493.0,-0.76195,0.00042,5.93225]
[1779071657961,38.77,76963.95,493.0,-0.7624,0.00042,5.92606]
[1779071658969,38.77,76963.57,493.0,-0.76256,0.00042,5.92381]
[1779071659975,38.77,76963.4,493.0,-0.76264,0.00042,5.92277]
[1779071660982,38.77,76964.37,493.0,-0.76224,0.00042,5.92831]
[1779071662996,38.76,76964.75,493.0,-0.7621,0.00042,5.93017]
[1779071664003,38.76,76963.8,493.0,-0.76251,0.00042,5.92452]
[1779071665010,38.76,76965.59,493.0,-0.76178,0.00042,5.93469]
[1779071666017,38.76,76968.57,493.0,-0.76054,0.00042,5.95168]
[1779071667272,38.76,76968.57,493.0,-0.76054,0.00042,5.95168]
[1779071667621,38.76,76968.57,493.0,-0.76054,0.00042,5.95168]
[1779071667722,38.75,76969.49,493.0,-0.76019,0.00042,5.95659]
[1779071668031,38.75,76970.23,493.0,-0.75988,0.00042,5.96084]
[1779071669038,38.75,76970.83,493.0,-0.75964,0.00042,5.96409]
[1779071670046,38.75,76969.98,493.0,-0.76001,0.00042,5.95901]
[1779071671052,38.74,76965.19,493.0,-0.76237,0.00042,5.91744]
[1779071672059,38.74,76964.15,493.0,-0.76282,0.00042,5.91127]
[1779071673066,38.74,76963.59,493.0,-0.76306,0.00042,5.90788]
[1779071675080,38.74,76963.3,493.0,-0.7632,0.00042,5.90591]
[1779071676087,38.73,76963.82,493.0,-0.763,0.00042,5.90877]
[1779071677094,38.73,76964.42,493.0,-0.76276,0.00042,5.91209]
[1779071678101,38.73,76960.43,493.0,-0.76443,0.00042,5.88883]
[1779071682203,38.73,76960.64,493.0,-0.76437,0.00042,5.88967]
[1779071682534,38.73,76960.64,493.0,-0.76437,0.00042,5.88967]
[1779071684143,38.72,76961.86,493.0,-0.76387,0.00042,5.89656]
[1779071685150,38.72,76960.97,493.0,-0.76425,0.00042,5.89137]
[1779071686157,38.72,76961.75,493.0,-0.76392,0.00042,5.89586]
[1779071687164,38.72,76961.91,493.0,-0.76386,0.00042,5.89676]
[1779071688227,38.72,76961.91,493.0,-0.76386,0.00042,5.89676]
[1779071688325,38.72,76961.12,493.0,-0.76419,0.00042,5.89214]
[1779071688788,38.72,76961.12,493.0,-0.76419,0.00042,5.89214]
[1779071689178,38.72,76959.46,493.0,-0.76488,0.00041,5.88248]
[1779071694213,38.72,76959.2,493.0,-0.765,0.00041,5.88089]
[1779071699248,38.72,76958.71,493.0,-0.76521,0.00041,5.87795]
[1779071702249,38.72,76959.11,493.0,-0.76504,0.00041,5.88025]
[1779071703276,38.72,76957.6,493.0,-0.76567,0.00041,5.87144]
[1779071704361,38.72,76957.6,493.0,-0.76567,0.00041,5.87144]
[1779071704704,38.72,76957.6,493.0,-0.76567,0.00041,5.87144]
[1779071704750,38.72,76955.1,493.0,-0.7667,0.00041,5.85688]
[1779071705304,38.72,76951.94,493.0,-0.76801,0.00041,5.83843]
[1779071707318,38.72,76953.53,493.0,-0.76735,0.00041,5.84779]
[1779071711346,38.72,76952.07,493.0,-0.76796,0.00041,5.83903]
[1779071714367,38.71,76950.57,493.0,-0.7686,0.00041,5.83003]
[1779071716385,38.71,76948.67,493.0,-0.76939,0.00041,5.81876]
[1779071717388,38.71,76944.36,493.0,-0.77116,0.00041,5.79339]
[1779071718395,38.71,76942.86,493.0,-0.77177,0.00041,5.78451]
[1779071720409,38.71,76944.1,493.0,-0.77127,0.00041,5.79178]
[1779071724437,38.71,76942.87,493.0,-0.77178,0.00041,5.78448]
[1779071725444,38.71,76941.38,493.0,-0.77239,0.00041,5.77568]
[1779071726451,38.71,76939.0,493.0,-0.77335,0.00041,5.76162]
[1779071730479,38.71,76940.19,493.0,-0.77287,0.00041,5.7687]
[1779071731486,38.71,76940.4,493.0,-0.77313,0.00041,5.75603]
[1779071736521,38.71,76939.74,493.0,-0.77339,0.00041,5.75225]
[1779071738535,38.71,76938.0,493.0,-0.7741,0.00041,5.74201]
[1779071740549,38.71,76936.87,493.0,-0.77455,0.00041,5.73539]
[1779071743570,38.71,76938.28,493.0,-0.77398,0.00041,5.74375]
[1779071745584,38.71,76934.38,493.0,-0.77556,0.0004,5.72072]
[1779071747598,38.72,76932.54,493.0,-0.77629,0.0004,5.70993]
[1779071748605,38.72,76929.6,493.0,-0.77747,0.0004,5.69252]
[1779071749612,38.72,76928.02,493.0,-0.77811,0.0004,5.68311]
[1779071750619,38.72,76926.58,493.0,-0.77867,0.0004,5.67472]
[1779071751107,38.72,76926.58,493.0,-0.77867,0.0004,5.67472]
[1779071751226,38.72,76926.58,493.0,-0.77867,0.0004,5.67472]
[1779071751469,38.72,76926.58,493.0,-0.77867,0.0004,5.67472]
[1779071751626,38.72,76914.7,493.0,-0.78342,0.0004,5.60356]
[1779071752115,38.72,76914.7,493.0,-0.78342,0.0004,5.60356]
[1779071752633,38.72,76909.21,493.0,-0.7856,0.00039,5.57032]
[1779071753640,38.72,76902.14,493.0,-0.78838,0.00039,5.52756]
[1779071754647,38.72,76900.8,493.0,-0.7889,0.00039,5.51954]
[1779071755198,38.72,76900.8,493.0,-0.7889,0.00039,5.51954]
[1779071755291,38.72,76900.8,493.0,-0.7889,0.00039,5.51954]
[1779071755654,38.72,76896.07,493.0,-0.79074,0.00039,5.49087]
[1779071756661,38.72,76893.75,493.0,-0.79164,0.00039,5.47684]
[1779071757673,38.72,76895.06,493.0,-0.79112,0.00039,5.48491]
[1779071758680,38.72,76898.77,493.0,-0.78967,0.00039,5.50755]
[1779071759687,38.72,76901.38,493.0,-0.78865,0.00039,5.52345]
[1779071761701,38.72,76911.25,493.0,-0.78476,0.0004,5.58319]
[1779071762708,38.72,76913.54,493.0,-0.78385,0.0004,5.59696]
[1779071763715,38.72,76909.76,493.0,-0.78535,0.00039,5.57415]
[1779071764722,38.72,76908.45,493.0,-0.78587,0.00039,5.56623]
[1779071765730,38.72,76912.3,493.0,-0.78435,0.0004,5.58944]
[1779071767743,38.72,76914.14,493.0,-0.78362,0.0004,5.60045]
[1779071769757,38.72,76916.02,493.0,-0.78288,0.0004,5.61166]
[1779071771229,38.72,76916.89,493.0,-0.78254,0.0004,5.61683]
[1779071772787,38.72,76917.27,493.0,-0.78239,0.0004,5.61905]
[1779071772778,38.72,76925.1,493.0,-0.77927,0.0004,5.66586]
[1779071773785,38.72,76919.15,493.0,-0.78166,0.0004,5.63014]
[1779071774792,38.72,76917.13,493.0,-0.78247,0.0004,5.61795]
[1779071775799,38.72,76909.26,493.0,-0.78559,0.00039,5.57051]
[1779071776806,38.72,76905.37,493.0,-0.78712,0.00039,5.547]
[1779071777813,38.72,76903.91,493.0,-0.7877,0.00039,5.53818]
[1779071779827,38.72,76900.24,493.0,-0.78913,0.00039,5.516]
[1779071780433,38.72,76900.24,493.0,-0.78913,0.00039,5.516]
[1779071780453,38.72,76900.24,493.0,-0.78913,0.00039,5.516]
[1779071780845,38.72,76881.61,493.0,-0.79634,0.00038,5.4024]
[1779071781194,38.72,76881.61,493.0,-0.79634,0.00038,5.4024]
[1779071781412,38.72,76881.61,493.0,-0.79634,0.00038,5.4024]
[1779071781851,38.72,76864.91,493.0,-0.80267,0.00038,5.29972]
[1779071782859,38.72,76859.14,493.0,-0.80483,0.00037,5.26407]
[1779071783865,38.72,76857.34,493.0,-0.8055,0.00037,5.253]
[1779071784646,38.72,76857.34,493.0,-0.8055,0.00037,5.253]
[1779071784677,38.72,76857.34,493.0,-0.8055,0.00037,5.253]
[1779071784872,38.72,76855.67,493.0,-0.80611,0.00037,5.24273]
[1779071785879,38.72,76854.32,493.0,-0.80661,0.00037,5.23446]
[1779071787893,38.72,76852.54,493.0,-0.80726,0.00037,5.22362]
[1779071791922,38.73,76853.86,493.0,-0.80711,0.00037,5.21805]
[1779071792929,38.73,76856.16,493.0,-0.80625,0.00037,5.23243]
[1779071797964,38.73,76856.09,493.0,-0.80625,0.00037,5.23248]
[1779071799978,38.73,76857.62,493.0,-0.80566,0.00037,5.24215]
[1779071800985,38.73,76859.57,493.0,-0.80493,0.00037,5.2543]
[1779071806020,38.74,76859.49,493.0,-0.80494,0.00037,5.25414]
[1779071807027,38.74,76861.36,493.0,-0.80424,0.00037,5.26578]
[1779071808034,38.74,76858.98,493.0,-0.80512,0.00037,5.25111]
[1779071813486,38.74,76858.96,493.0,-0.80512,0.00037,5.25121]
[1779071814183,38.74,76859.04,493.0,-0.80509,0.00037,5.25162]
[1779071814187,38.74,76862.5,493.0,-0.80379,0.00037,5.27308]
[1779071820118,38.74,76863.67,493.0,-0.80334,0.00038,5.28057]
[1779071823139,38.74,76864.72,493.0,-0.80296,0.00038,5.28675]
[1779071824146,38.74,76865.76,493.0,-0.80258,0.00038,5.29306]
[1779071825613,38.74,76865.76,493.0,-0.80258,0.00038,5.29306]
[1779071826160,38.74,76872.98,493.0,-0.79986,0.00038,5.33731]
[1779071827167,38.74,76878.92,493.0,-0.79761,0.00038,5.37364]
[1779071828411,38.74,76878.92,493.0,-0.79761,0.00038,5.37364]
[1779071828510,38.73,76882.41,493.0,-0.79629,0.00038,5.39482]
[1779071829522,38.73,76884.87,493.0,-0.79536,0.00038,5.40965]
[1779071830188,38.73,76883.37,493.0,-0.79595,0.00038,5.40035]
[1779071832202,38.73,76885.26,493.0,-0.79523,0.00038,5.4117]
[1779071833209,38.73,76884.98,493.0,-0.79535,0.00038,5.40986]
[1779071834216,38.73,76884.53,493.0,-0.79553,0.00038,5.40699]
[1779071836230,38.72,76885.23,493.0,-0.79527,0.00038,5.41104]
[1779071837237,38.72,76885.2,493.0,-0.79529,0.00038,5.41074]
[1779071838245,38.72,76885.09,493.0,-0.79534,0.00038,5.40995]
[1779071839251,38.72,76884.28,493.0,-0.79566,0.00038,5.40487]
[1779071844286,38.71,76883.43,493.0,-0.79602,0.00038,5.39912]
[1779071849321,38.71,76883.21,493.0,-0.79614,0.00038,5.39728]
[1779071851335,38.71,76883.93,493.0,-0.79624,0.00038,5.38733]
[1779071852342,38.71,76887.04,493.0,-0.79505,0.00039,5.40627]
[1779071853349,38.7,76888.92,493.0,-0.79433,0.00039,5.41766]
[1779071854356,38.7,76894.06,493.0,-0.79234,0.00039,5.44905]
[1779071855363,38.7,76893.78,493.0,-0.79245,0.00039,5.44732]
[1779071856370,38.7,76889.65,493.0,-0.79405,0.00039,5.42209]
[1779071857377,38.7,76884.83,493.0,-0.79592,0.00038,5.39247]
[1779071860398,38.7,76883.19,493.0,-0.79657,0.00038,5.38213]
[1779071865433,38.69,76888.58,493.0,-0.79452,0.00039,5.41471]
[1779071866440,38.69,76892.12,493.0,-0.79316,0.00039,5.43622]
[1779071867447,38.69,76892.84,493.0,-0.79289,0.00039,5.44047]
[1779071868454,38.69,76892.31,493.0,-0.7931,0.00039,5.43708]
[1779071869461,38.69,76893.05,493.0,-0.79283,0.00039,5.44144]
[1779071871475,38.69,76893.47,493.0,-0.79268,0.00039,5.4437]
[1779071872482,38.68,76893.76,493.0,-0.79258,0.00039,5.44531]
[1779071873489,38.68,76896.73,493.0,-0.79143,0.00039,5.46326]
[1779071874496,38.68,76898.22,493.0,-0.79086,0.00039,5.47215]
[1779071875503,38.68,76897.37,493.0,-0.79121,0.00039,5.46679]
[1779071876586,38.68,76897.37,493.0,-0.79121,0.00039,5.46679]
[1779071876686,38.68,76896.98,493.0,-0.79137,0.00039,5.46423]
[1779071877517,38.67,76897.27,493.0,-0.79127,0.00039,5.46582]
[1779071878524,38.67,76897.63,493.0,-0.79114,0.00039,5.46784]
[1779071880538,38.67,76895.6,493.0,-0.79196,0.00039,5.4551]
[1779071881545,38.67,76892.66,493.0,-0.79311,0.00039,5.43699]
[1779071882552,38.67,76892.43,493.0,-0.79321,0.00039,5.43544]
[1779071883559,38.66,76893.69,493.0,-0.79273,0.00039,5.44299]
[1779071884566,38.66,76893.44,493.0,-0.79284,0.00039,5.44131]
[1779071885573,38.66,76892.55,493.0,-0.79319,0.00039,5.43572]
[1779071886580,38.66,76889.69,493.0,-0.79431,0.00039,5.41809]
[1779071887588,38.66,76886.78,493.0,-0.79544,0.00039,5.40014]
[1779071888809,38.66,76886.78,493.0,-0.79544,0.00039,5.40014]
[1779071888910,38.66,76884.5,493.0,-0.79633,0.00038,5.38605]
[1779071890617,38.65,76883.17,493.0,-0.79685,0.00038,5.37771]
[1779071891617,38.65,76881.2,493.0,-0.79761,0.00038,5.36552]
[1779071892626,38.65,76878.58,493.0,-0.79862,0.00038,5.34933]
[1779071893627,38.65,76878.58,493.0,-0.79862,0.00038,5.34933]
[1779071893631,38.65,76869.6,493.0,-0.80204,0.00038,5.29388]
[1779071894638,38.65,76865.16,493.0,-0.80372,0.00038,5.26637]
[1779071895645,38.65,76862.51,493.0,-0.80471,0.00038,5.24997]
[1779071896949,38.65,76863.62,493.0,-0.8043,0.00038,5.25682]
[1779071897659,38.65,76865.79,493.0,-0.80348,0.00038,5.27026]
[1779071899673,38.65,76864.02,493.0,-0.80417,0.00038,5.25897]
[1779071900683,38.65,76863.04,493.0,-0.80455,0.00038,5.25266]
[1779071902694,38.64,76861.64,493.0,-0.8051,0.00037,5.24354]
[1779071905715,38.64,76863.1,493.0,-0.80459,0.00038,5.25197]
[1779071910750,38.63,76862.93,493.0,-0.80467,0.00038,5.25074]
[1779071911757,38.63,76863.02,493.0,-0.805,0.00038,5.23713]
[1779071914778,38.64,76861.74,493.0,-0.80547,0.00038,5.22942]
[1779071917799,38.64,76860.02,493.0,-0.80609,0.00037,5.21901]
[1779071919813,38.64,76858.53,493.0,-0.80664,0.00037,5.20994]
[1779071923843,38.65,76855.78,493.0,-0.80764,0.00037,5.19325]
[1779071924850,38.65,76853.76,493.0,-0.80839,0.00037,5.18082]
[1779071925857,38.65,76851.3,493.0,-0.80929,0.00037,5.16566]
[1779071929885,38.65,76849.74,493.0,-0.80983,0.00037,5.15661]
[1779071932909,38.66,76843.38,493.0,-0.81215,0.00037,5.11732]
[1779071933916,38.66,76829.74,493.0,-0.81711,0.00036,5.03208]
[1779071934923,38.66,76829.2,493.0,-0.8173,0.00036,5.02887]
[1779071936937,38.66,76825.18,493.0,-0.81873,0.00036,5.00389]
[1779071939958,38.66,76826.28,493.0,-0.81832,0.00036,5.01099]
[1779071941972,38.67,76829.65,493.0,-0.8171,0.00036,5.03222]
[1779071942979,38.67,76831.16,493.0,-0.81655,0.00036,5.04171]
[1779071947007,38.67,76835.51,493.0,-0.81497,0.00036,5.069]
[1779071948629,38.67,76836.4,493.0,-0.81465,0.00036,5.07455]
[1779071948705,38.67,76836.4,493.0,-0.81465,0.00036,5.07455]
[1779071949023,38.67,76825.65,493.0,-0.81854,0.00036,5.00721]
[1779071950030,38.67,76812.81,493.0,-0.82311,0.00035,4.92664]
[1779071951037,38.67,76811.83,493.0,-0.82345,0.00035,4.92064]
[1779071955065,38.67,76812.79,493.0,-0.82308,0.00035,4.92725]
[1779071960100,38.67,76816.33,493.0,-0.82181,0.00036,4.94969]
[1779071961107,38.68,76820.74,493.0,-0.82023,0.00036,4.97752]
[1779071962114,38.68,76827.48,493.0,-0.81781,0.00036,5.01989]
[1779071964128,38.68,76829.43,493.0,-0.8171,0.00036,5.0322]
[1779071965135,38.68,76831.09,493.0,-0.8165,0.00036,5.04263]
[1779071966142,38.68,76832.97,493.0,-0.81582,0.00036,5.05441]
[1779071969163,38.68,76838.33,493.0,-0.81387,0.00036,5.08794]
[1779071970170,38.68,76837.08,493.0,-0.81433,0.00036,5.08009]
[1779071975205,38.68,76835.78,493.0,-0.81518,0.00036,5.05759]
[1779071979233,38.68,76834.64,493.0,-0.8156,0.00036,5.05044]
[1779071981247,38.68,76835.94,493.0,-0.81512,0.00036,5.05858]
[1779071982254,38.68,76839.64,493.0,-0.81377,0.00037,5.08169]
[1779071987289,38.68,76841.1,493.0,-0.81325,0.00037,5.09061]
[1779071988296,38.68,76842.18,493.0,-0.81286,0.00037,5.09731]
[1779071989460,38.67,76840.53,493.0,-0.81347,0.00037,5.08695]
[1779071993331,38.67,76844.69,493.0,-0.81195,0.00037,5.11278]
[1779071994338,38.67,76846.74,493.0,-0.8112,0.00037,5.12553]
[1779071998366,38.67,76848.15,493.0,-0.81069,0.00037,5.13413]
[1779072001387,38.67,76844.85,493.0,-0.81194,0.00037,5.11291]
[1779072003016,38.66,76843.82,493.0,-0.81234,0.00037,5.10612]
[1779072003508,38.66,76838.32,493.0,-0.81436,0.00036,5.07176]
[1779072004408,38.66,76833.0,493.0,-0.8163,0.00036,5.03833]
[1779072005415,38.66,76829.86,493.0,-0.81744,0.00036,5.01857]
[1779072006422,38.66,76827.9,493.0,-0.81815,0.00036,5.00621]
[1779072007429,38.66,76821.93,493.0,-0.8203,0.00036,4.96869]
[1779072008436,38.66,76820.38,493.0,-0.82085,0.00036,4.95894]
[1779072009443,38.66,76817.94,493.0,-0.82172,0.00036,4.94361]
[1779072013471,38.66,76816.62,493.0,-0.82219,0.00036,4.93541]
[1779072014153,38.66,76816.62,493.0,-0.82219,0.00036,4.93541]
[1779072014156,38.66,76816.62,493.0,-0.82219,0.00036,4.93541]
[1779072014316,38.66,76816.62,493.0,-0.82219,0.00036,4.93541]
[1779072014566,38.66,76804.72,493.0,-0.82638,0.00035,4.86056]
[1779072015488,38.66,76799.12,493.0,-0.82834,0.00035,4.82526]
[1779072016902,38.66,76797.19,493.0,-0.82901,0.00035,4.81313]
[1779072021530,38.66,76802.76,493.0,-0.82705,0.00035,4.84864]
[1779072022537,38.66,76803.87,493.0,-0.82666,0.00035,4.85563]
[1779072023665,38.66,76810.85,493.0,-0.8242,0.00035,4.89971]
[1779072024557,38.67,76814.67,493.0,-0.82283,0.00035,4.92399]
[1779072025564,38.67,76811.6,493.0,-0.8239,0.00035,4.90504]
[1779072026571,38.67,76810.39,493.0,-0.8243,0.00035,4.89781]
[1779072027578,38.68,76809.89,493.0,-0.82446,0.00035,4.89506]
[1779072029008,38.68,76810.87,493.0,-0.82408,0.00035,4.90172]
[1779072030076,38.68,76812.43,493.0,-0.82352,0.00035,4.91176]
[1779072030599,38.68,76815.05,493.0,-0.82259,0.00035,4.92823]
[1779072031606,38.69,76814.29,493.0,-0.82323,0.00035,4.90929]
[1779072033620,38.69,76812.46,493.0,-0.82385,0.00035,4.89823]
[1779072034627,38.69,76812.28,493.0,-0.8239,0.00035,4.89735]
[1779072035634,38.69,76806.27,493.0,-0.826,0.00035,4.85979]
[1779072036643,38.7,76803.73,493.0,-0.82688,0.00035,4.84411]
[1779072038655,38.7,76799.98,493.0,-0.82815,0.00035,4.82114]
[1779072039663,38.71,76797.37,493.0,-0.82904,0.00035,4.80506]
[1779072040669,38.71,76799.96,493.0,-0.82812,0.00035,4.82174]
[1779072041676,38.71,76804.44,493.0,-0.82653,0.00035,4.85028]
[1779072042684,38.71,76806.82,493.0,-0.82569,0.00035,4.86539]
[1779072045705,38.72,76814.45,493.0,-0.82297,0.00035,4.91387]
[1779072046712,38.72,76816.21,493.0,-0.82233,0.00036,4.92514]
[1779072047901,38.72,76815.91,493.0,-0.82243,0.00036,4.92347]
[1779072049734,38.72,76804.11,493.0,-0.82658,0.00035,4.84942]
[1779072051071,38.72,76804.11,493.0,-0.82658,0.00035,4.84942]
[1779072050740,38.72,76792.87,493.0,-0.83048,0.00034,4.77881]
[1779072051747,38.72,76790.53,493.0,-0.83128,0.00034,4.76407]
[1779072052815,38.72,76790.53,493.0,-0.83128,0.00034,4.76407]
[1779072052909,38.72,76797.48,493.0,-0.82888,0.00035,4.80785]
[1779072054768,38.72,76796.25,493.0,-0.8293,0.00035,4.80023]
[1779072055867,38.72,76796.25,493.0,-0.8293,0.00035,4.80023]
[1779072055934,38.73,76800.95,493.0,-0.82766,0.00035,4.82997]
[1779072056265,38.73,76800.95,493.0,-0.82766,0.00035,4.82997]
[1779072056782,38.73,76805.5,493.0,-0.82607,0.00035,4.85854]
[1779072057789,38.73,76807.28,493.0,-0.82544,0.00035,4.86981]
[1779072058796,38.73,76810.45,493.0,-0.82432,0.00035,4.8898]
[1779072059808,38.73,76810.45,493.0,-0.82432,0.00035,4.8898]
[1779072059848,38.73,76811.46,493.0,-0.82396,0.00035,4.89622]
[1779072060811,38.73,76813.58,493.0,-0.82321,0.00035,4.90957]
[1779072061818,38.73,76815.67,493.0,-0.82247,0.00035,4.92273]
[1779072062825,38.73,76817.28,493.0,-0.8219,0.00036,4.93285]
[1779072065847,38.73,76823.95,493.0,-0.81951,0.00036,4.97465]
[1779072066854,38.73,76825.29,493.0,-0.81903,0.00036,4.98304]
[1779072071889,38.73,76825.81,493.0,-0.81887,0.00036,4.98596]
[1779072074910,38.72,76827.17,493.0,-0.81839,0.00036,4.99425]
[1779072079945,38.72,76826.95,493.0,-0.81849,0.00036,4.99246]
[1779072081959,38.72,76825.65,493.0,-0.81897,0.00036,4.98416]
[1779072082968,38.72,76821.68,493.0,-0.82039,0.00036,4.95937]
[1779072083975,38.72,76817.83,493.0,-0.82176,0.00036,4.93531]
[1779072086996,38.72,76819.67,493.0,-0.82109,0.00036,4.94712]
[1779072088003,38.72,76820.67,493.0,-0.82072,0.00036,4.95347]
[1779072089010,38.72,76822.04,493.0,-0.82023,0.00036,4.96212]
[1779072094045,38.73,76819.44,493.0,-0.82152,0.00036,4.93178]
[1779072097066,38.73,76820.93,493.0,-0.82098,0.00036,4.94136]
[1779072101094,38.73,76822.83,493.0,-0.82028,0.00036,4.95353]
[1779072103108,38.73,76824.18,493.0,-0.81979,0.00036,4.9621]
[1779072108143,38.74,76823.75,493.0,-0.81991,0.00036,4.95996]
[1779072113178,38.74,76824.72,493.0,-0.81955,0.00036,4.96627]
[1779072114185,38.74,76808.08,493.0,-0.82546,0.00035,4.86192]
[1779072115192,38.74,76797.31,493.0,-0.82922,0.00035,4.79427]
[1779072116199,38.74,76799.97,493.0,-0.82828,0.00035,4.81127]
[1779072117206,38.74,76805.96,493.0,-0.82618,0.00035,4.84908]
[1779072118213,38.75,76809.18,493.0,-0.82504,0.00035,4.86941]
[1779072122982,38.75,76804.76,493.0,-0.82659,0.00035,4.84174]
[1779072123248,38.75,76798.36,493.0,-0.82882,0.00035,4.80141]
[1779072125262,38.74,76799.47,493.0,-0.82844,0.00035,4.80834]
[1779072129290,38.74,76800.61,493.0,-0.82805,0.00035,4.81538]
[1779072132311,38.74,76803.48,493.0,-0.82705,0.00035,4.83333]
[1779072137346,38.74,76803.3,493.0,-0.82713,0.00035,4.83194]
[1779072142381,38.74,76803.46,493.0,-0.8271,0.00035,4.83261]
[1779072143388,38.74,76804.72,493.0,-0.82666,0.00035,4.84046]
[1779072144395,38.74,76803.62,493.0,-0.82705,0.00035,4.83346]
[1779072145402,38.74,76805.9,493.0,-0.82625,0.00035,4.84772]
[1779072146410,38.73,76806.95,493.0,-0.82589,0.00035,4.85423]
[1779072148424,38.73,76804.84,493.0,-0.82664,0.00035,4.84077]
[1779072150438,38.73,76803.24,493.0,-0.82721,0.00035,4.83055]
[1779072151446,38.73,76804.78,493.0,-0.82706,0.00035,4.82573]
[1779072153459,38.73,76805.92,493.0,-0.82667,0.00035,4.83276]
[1779072158495,38.73,76806.64,493.0,-0.82644,0.00035,4.83689]
[1779072164537,38.72,76807.47,493.0,-0.82617,0.00035,4.84161]
[1779072167558,38.72,76808.89,493.0,-0.82569,0.00035,4.85026]
[1779072170579,38.72,76811.55,493.0,-0.82477,0.00035,4.86664]
[1779072175614,38.71,76811.7,493.0,-0.82476,0.00035,4.86691]
[1779072180649,38.7,76811.26,493.0,-0.82495,0.00035,4.8635]
[1779072185691,38.7,76811.15,493.0,-0.82502,0.00035,4.86218]
[1779072189719,38.69,76812.97,493.0,-0.82441,0.00035,4.87313]
[1779072192740,38.69,76814.04,493.0,-0.82405,0.00035,4.87945]
[1779072193747,38.69,76815.73,493.0,-0.82345,0.00036,4.89011]
[1779072194754,38.69,76817.18,493.0,-0.82293,0.00036,4.89925]
[1779072199789,38.69,76817.86,493.0,-0.8227,0.00036,4.90343]
[1779072204824,38.68,76818.15,493.0,-0.82264,0.00036,4.9045]
[1779072209859,38.68,76818.14,493.0,-0.82268,0.00036,4.90369]
[1779072210866,38.68,76820.32,493.0,-0.82191,0.00036,4.91724]
[1779072215901,38.67,76818.21,493.0,-0.82309,0.00036,4.88882]
[1779072220936,38.66,76818.42,493.0,-0.82306,0.00036,4.8894]
[1779072225971,38.65,76819.12,493.0,-0.82285,0.00036,4.89304]
[1779072226978,38.65,76816.17,493.0,-0.82391,0.00036,4.87433]
[1779072227985,38.65,76814.67,493.0,-0.82445,0.00035,4.86476]
[1779072233020,38.65,76814.41,493.0,-0.82458,0.00035,4.86252]
[1779072237048,38.64,76817.51,493.0,-0.8235,0.00036,4.88156]
[1779072238055,38.64,76818.81,493.0,-0.82305,0.00036,4.88963]
[1779072243090,38.63,76821.85,493.0,-0.822,0.00036,4.90801]
[1779072244097,38.63,76823.23,493.0,-0.82152,0.00036,4.91653]
[1779072246113,38.63,76825.13,493.0,-0.82086,0.00036,4.92813]
[1779072251147,38.62,76825.36,493.0,-0.82083,0.00036,4.92862]
[1779072253161,38.62,76828.47,493.0,-0.81973,0.00036,4.94779]
[1779072254168,38.62,76830.16,493.0,-0.81912,0.00036,4.95839]
[1779072257190,38.62,76829.15,493.0,-0.81949,0.00036,4.95191]
[1779072262225,38.62,76829.46,493.0,-0.81935,0.00036,4.9544]
[1779072267260,38.63,76832.01,493.0,-0.81838,0.00036,4.97123]
[1779072269275,38.63,76834.25,493.0,-0.81755,0.00036,4.9855]
[1779072271288,38.63,76834.49,493.0,-0.81784,0.00036,4.97275]
[1779072276323,38.64,76834.37,493.0,-0.81785,0.00036,4.97253]
[1779072277330,38.64,76829.62,493.0,-0.81957,0.00036,4.94283]
[1779072278337,38.64,76826.8,493.0,-0.82058,0.00036,4.92526]
[1779072280351,38.64,76827.95,493.0,-0.82014,0.00036,4.93281]
[1779072285387,38.65,76828.78,493.0,-0.8198,0.00036,4.93879]
[1779072290422,38.66,76828.65,493.0,-0.8198,0.00036,4.93869]
[1779072291429,38.66,76830.51,493.0,-0.81912,0.00036,4.95051]
[1779072296464,38.66,76830.16,493.0,-0.81921,0.00036,4.94897]
[1779072297471,38.67,76832.89,493.0,-0.81821,0.00036,4.96622]
[1779072299485,38.67,76834.57,493.0,-0.81759,0.00036,4.97695]
[1779072300492,38.67,76835.72,493.0,-0.81717,0.00036,4.98425]
[1779072301499,38.67,76837.56,493.0,-0.81649,0.00037,4.99586]
[1779072302507,38.67,76835.54,493.0,-0.81722,0.00036,4.98327]
[1779072303513,38.67,76833.68,493.0,-0.8179,0.00036,4.9717]
[1779072305275,38.67,76832.58,493.0,-0.81828,0.00036,4.96501]
[1779072305527,38.67,76834.18,493.0,-0.8177,0.00036,4.97504]
[1779072310562,38.68,76839.75,493.0,-0.81564,0.00037,5.01034]
[1779072311569,38.68,76845.19,493.0,-0.81363,0.00037,5.04455]
[1779072312576,38.68,76844.04,493.0,-0.81405,0.00037,5.03752]
[1779072313583,38.68,76841.19,493.0,-0.8151,0.00037,5.01972]
[1779072314590,38.68,76839.3,493.0,-0.81579,0.00037,5.00793]
[1779072316605,38.68,76837.0,493.0,-0.81662,0.00036,4.99364]
[1779072320633,38.68,76834.48,493.0,-0.81752,0.00036,4.97813]
[1779072321640,38.69,76832.6,493.0,-0.81819,0.00036,4.96659]
[1779072322647,38.69,76831.18,493.0,-0.81869,0.00036,4.95796]
[1779072324661,38.69,76832.38,493.0,-0.81822,0.00036,4.96601]
[1779072329696,38.71,76831.45,493.0,-0.81848,0.00036,4.9615]
[1779072332720,38.71,76824.88,493.0,-0.82122,0.00036,4.90615]
[1779072333727,38.71,76823.44,493.0,-0.82173,0.00036,4.89729]
[1779072334734,38.71,76827.46,493.0,-0.82027,0.00036,4.92268]
[1779072335741,38.71,76831.73,493.0,-0.81871,0.00036,4.94975]
[1779072339769,38.72,76830.67,493.0,-0.81903,0.00036,4.9442]
[1779072344806,38.74,76831.36,493.0,-0.8187,0.00036,4.94989]
[1779072349841,38.75,76832.87,493.0,-0.81808,0.00036,4.96069]
[1779072350848,38.75,76828.3,493.0,-0.81971,0.00036,4.93235]
[1779072351855,38.76,76826.55,493.0,-0.82033,0.00036,4.92169]
[1779072356890,38.77,76826.52,493.0,-0.82025,0.00036,4.92306]
[1779072361925,38.78,76826.28,493.0,-0.82025,0.00036,4.9231]
[1779072363939,38.79,76827.49,493.0,-0.81979,0.00036,4.93097]
[1779072365953,38.79,76828.51,493.0,-0.81941,0.00036,4.93762]
[1779072366960,38.79,76832.24,493.0,-0.81805,0.00036,4.96106]
[1779072367967,38.79,76833.3,493.0,-0.81766,0.00036,4.96779]
[1779072368979,38.79,76836.83,493.0,-0.81636,0.00036,4.99007]
[1779072369986,38.8,76833.74,493.0,-0.81747,0.00036,4.971]
[1779072375021,38.81,76834.32,493.0,-0.81719,0.00036,4.97585]
[1779072379049,38.82,76832.77,493.0,-0.8177,0.00036,4.96712]
[1779072382070,38.82,76831.46,493.0,-0.81813,0.00036,4.95969]
[1779072387105,38.84,76831.19,493.0,-0.81815,0.00036,4.95928]
[1779072391133,38.85,76831.62,493.0,-0.81832,0.00036,4.94849]
[1779072396168,38.86,76832.09,493.0,-0.81808,0.00036,4.95272]
[1779072401203,38.87,76832.08,493.0,-0.818,0.00036,4.95394]
[1779072404224,38.88,76835.37,493.0,-0.81676,0.00036,4.97521]
[1779072405231,38.88,76837.85,493.0,-0.81585,0.00037,4.9909]
[1779072407245,38.88,76842.45,493.0,-0.81414,0.00037,5.01979]
[1779072408252,38.88,76839.9,493.0,-0.81508,0.00037,5.00398]
[1779072409259,38.88,76838.27,493.0,-0.81567,0.00037,4.99386]
[1779072414294,38.88,76836.03,493.0,-0.81648,0.00036,4.98014]
[1779072415301,38.88,76833.88,493.0,-0.81726,0.00036,4.96679]
[1779072417315,38.89,76830.99,493.0,-0.8183,0.00036,4.94893]
[1779072421344,38.89,76829.53,493.0,-0.81879,0.00036,4.94038]
[1779072422351,38.89,76825.61,493.0,-0.82019,0.00036,4.9162]
[1779072423358,38.9,76819.06,493.0,-0.82253,0.00036,4.8754]
[1779072424365,38.9,76817.49,493.0,-0.82308,0.00036,4.86572]
[1779072427386,38.9,76818.75,493.0,-0.8226,0.00036,4.87406]
[1779072430407,38.9,76820.02,493.0,-0.82217,0.00036,4.88173]
[1779072432421,38.9,76821.8,493.0,-0.82154,0.00036,4.89275]
[1779072433428,38.9,76820.27,493.0,-0.82208,0.00036,4.8832]
[1779072438463,38.9,76820.56,493.0,-0.82199,0.00036,4.88478]
[1779072443498,38.89,76820.35,493.0,-0.8221,0.00036,4.88291]
[1779072447480,38.89,76820.39,493.0,-0.8221,0.00036,4.88288]
[1779072447529,38.89,76836.19,493.0,-0.81641,0.00036,4.9813]
[1779072448537,38.89,76855.01,493.0,-0.80945,0.00037,5.09844]
[1779072449543,38.89,76857.01,493.0,-0.80869,0.00037,5.11102]
[1779072450550,38.89,76856.78,493.0,-0.80878,0.00037,5.10965]
[1779072451181,38.89,76856.78,493.0,-0.80878,0.00037,5.10965]
[1779072451557,38.89,76856.55,493.0,-0.80924,0.00037,5.09381]
[1779072456592,38.89,76860.23,493.0,-0.80788,0.00038,5.11638]
[1779072457599,38.89,76865.37,493.0,-0.80595,0.00038,5.148]
[1779072458606,38.89,76867.37,493.0,-0.80521,0.00038,5.16018]
[1779072459613,38.89,76868.69,493.0,-0.80472,0.00038,5.16815]
[1779072464652,38.88,76869.22,493.0,-0.80457,0.00038,5.17054]
[1779072465659,38.88,76870.29,493.0,-0.80417,0.00038,5.17696]
[1779072468680,38.87,76868.87,493.0,-0.80475,0.00038,5.16768]
[1779072473715,38.86,76868.97,493.0,-0.80476,0.00038,5.16746]
[1779072475199,38.86,76868.97,493.0,-0.80476,0.00038,5.16746]
[1779072475240,38.86,76868.97,493.0,-0.80476,0.00038,5.16746]
[1779072475735,38.86,76890.41,493.0,-0.79653,0.00039,5.29895]
[1779072476741,38.86,76892.16,493.0,-0.79586,0.00039,5.3096]
[1779072478752,38.86,76891.15,493.0,-0.79625,0.00039,5.3034]
[1779072480769,38.85,76888.02,493.0,-0.7975,0.00039,5.28378]
[1779072481776,38.85,76884.1,493.0,-0.79902,0.00039,5.25963]
[1779072483790,38.85,76882.66,493.0,-0.7996,0.00039,5.25055]
[1779072485804,38.85,76880.23,493.0,-0.80056,0.00038,5.23513]
[1779072486813,38.85,76880.23,493.0,-0.80056,0.00038,5.23513]
[1779072491720,38.83,76881.26,493.0,-0.80023,0.00038,5.24039]
[1779072491847,38.83,76877.05,493.0,-0.80187,0.00038,5.21427]
[1779072492854,38.83,76875.7,493.0,-0.8024,0.00038,5.20575]
[1779072494873,38.83,76874.33,493.0,-0.80295,0.00038,5.19689]
[1779072496088,38.82,76868.75,493.0,-0.80508,0.00038,5.16229]
[1779072498899,38.82,76870.21,493.0,-0.80456,0.00038,5.17082]
[1779072500913,38.81,76871.33,493.0,-0.80415,0.00038,5.17739]
[1779072505948,38.81,76871.74,493.0,-0.80405,0.00038,5.17905]
[1779072510983,38.8,76873.94,493.0,-0.80327,0.00038,5.19175]
[1779072511997,38.8,76873.95,493.0,-0.80366,0.00038,5.17716]
[1779072514011,38.79,76875.55,493.0,-0.80307,0.00038,5.18666]
[1779072515018,38.79,76873.09,493.0,-0.80402,0.00038,5.1713]
[1779072520053,38.78,76872.76,493.0,-0.8042,0.00038,5.16841]
[1779072525088,38.77,76871.88,493.0,-0.80458,0.00038,5.16217]
[1779072526095,38.77,76869.14,493.0,-0.80564,0.00038,5.14508]
[1779072527102,38.77,76868.07,493.0,-0.80605,0.00038,5.13833]
[1779072529116,38.77,76863.87,493.0,-0.80765,0.00038,5.11207]
[1779072530123,38.77,76856.88,493.0,-0.81029,0.00037,5.06859]
[1779072533144,38.77,76848.96,493.0,-0.81324,0.00037,5.0192]
[1779072534151,38.77,76845.67,493.0,-0.81446,0.00037,4.99871]
[1779072539186,38.76,76842.26,493.0,-0.81574,0.00037,4.97703]
[1779072540193,38.76,76835.8,493.0,-0.81811,0.00036,4.93657]
[1779072541200,38.76,76833.36,493.0,-0.819,0.00036,4.92124]
[1779072542207,38.76,76832.02,493.0,-0.81949,0.00036,4.91282]
[1779072544221,38.76,76827.71,493.0,-0.82105,0.00036,4.88576]
[1779072545228,38.76,76822.86,493.0,-0.82281,0.00036,4.8552]
[1779072547242,38.76,76821.52,493.0,-0.82328,0.00036,4.84692]
[1779072549256,38.76,76820.44,493.0,-0.82366,0.00036,4.8403]
[1779072553284,38.76,76819.36,493.0,-0.82402,0.00036,4.83386]
[1779072558319,38.76,76818.58,493.0,-0.82431,0.00036,4.82888]
[1779072559328,38.76,76817.5,493.0,-0.8247,0.00036,4.82201]
[1779072562349,38.76,76814.78,493.0,-0.82568,0.00036,4.80471]
[1779072565370,38.76,76819.08,493.0,-0.82416,0.00036,4.83155]
[1779072566377,38.76,76822.74,493.0,-0.82284,0.00036,4.85464]
[1779072571412,38.76,76821.42,493.0,-0.82368,0.00036,4.83213]
[1779072572419,38.76,76819.24,493.0,-0.82446,0.00036,4.81852]
[1779072574433,38.77,76817.74,493.0,-0.82498,0.00036,4.8093]
[1779072576447,38.77,76815.06,493.0,-0.82593,0.00036,4.79252]
[1779072577638,38.76,76813.88,493.0,-0.82636,0.00035,4.78499]
[1779072578461,38.76,76810.34,493.0,-0.82761,0.00035,4.76275]
[1779072579468,38.76,76807.39,493.0,-0.82865,0.00035,4.74417]
[1779072580475,38.76,76805.43,493.0,-0.82934,0.00035,4.73183]
[1779072583496,38.76,76803.08,493.0,-0.83016,0.00035,4.71711]
[1779072588533,38.76,76803.57,493.0,-0.83001,0.00035,4.71989]
[1779072592561,38.76,76805.0,493.0,-0.82954,0.00035,4.72834]
[1779072594575,38.75,76806.51,493.0,-0.82902,0.00035,4.73757]
[1779072595582,38.75,76810.32,493.0,-0.82768,0.00035,4.76155]
[1779072596589,38.75,76807.46,493.0,-0.82869,0.00035,4.74355]
[1779072597596,38.75,76804.71,493.0,-0.82965,0.00035,4.72626]
[1779072598603,38.75,76803.7,493.0,-0.83001,0.00035,4.71994]
[1779072601624,38.76,76802.41,493.0,-0.83045,0.00035,4.71195]
[1779072603639,38.76,76807.48,493.0,-0.82867,0.00035,4.74394]
[1779072604647,38.76,76815.6,493.0,-0.8258,0.00036,4.79498]
[1779072608674,38.76,76818.59,493.0,-0.82474,0.00036,4.81354]
[1779072609681,38.75,76817.36,493.0,-0.82519,0.00036,4.80574]
[1779072612702,38.75,76818.4,493.0,-0.82483,0.00036,4.81205]
[1779072615723,38.75,76819.8,493.0,-0.82434,0.00036,4.8206]
[1779072616730,38.75,76818.59,493.0,-0.82478,0.00036,4.81291]
[1779072618744,38.75,76814.86,493.0,-0.82612,0.00036,4.78932]
[1779072619751,38.75,76808.35,493.0,-0.82842,0.00035,4.74835]
[1779072624786,38.75,76807.39,493.0,-0.82876,0.00035,4.74231]
[1779072626800,38.75,76808.65,493.0,-0.82832,0.00035,4.75024]
[1779072631835,38.74,76805.86,493.0,-0.82973,0.00035,4.71734]
[1779072632842,38.74,76802.23,493.0,-0.83101,0.00035,4.69435]
[1779072634857,38.74,76801.08,493.0,-0.83143,0.00035,4.68688]
[1779072637878,38.73,76802.84,493.0,-0.83083,0.00035,4.69765]
[1779072638885,38.73,76794.77,493.0,-0.83364,0.00035,4.6467]
[1779072639892,38.73,76782.76,493.0,-0.83778,0.00034,4.57073]
[1779072640899,38.73,76779.12,493.0,-0.83902,0.00034,4.54761]
[1779072642921,38.73,76780.43,493.0,-0.83859,0.00034,4.5556]
[1779072644236,38.73,76783.64,493.0,-0.83751,0.00034,4.57569]
[1779072649963,38.72,76782.16,493.0,-0.83807,0.00034,4.56533]
[1779072650970,38.72,76778.88,493.0,-0.83919,0.00034,4.54448]
[1779072654057,38.71,76773.66,493.0,-0.84098,0.00034,4.51115]
[1779072655480,38.71,76772.32,493.0,-0.84143,0.00034,4.50261]
[1779072656265,38.71,76762.2,493.0,-0.84481,0.00033,4.43868]
[1779072657050,38.71,76762.2,493.0,-0.84481,0.00033,4.43868]
[1779072657311,38.71,76762.2,493.0,-0.84481,0.00033,4.43868]
[1779072657363,38.71,76752.6,493.0,-0.84796,0.00033,4.37815]
[1779072658024,38.71,76752.76,493.0,-0.84791,0.00033,4.37924]
[1779072659204,38.71,76757.49,493.0,-0.84636,0.00033,4.40894]
[1779072660262,38.71,76757.49,493.0,-0.84636,0.00033,4.40894]
[1779072660814,38.71,76757.49,493.0,-0.84636,0.00033,4.40894]
[1779072661045,38.71,76753.87,493.0,-0.84756,0.00033,4.386]
[1779072662052,38.71,76752.21,493.0,-0.8481,0.00033,4.37561]
[1779072663835,38.71,76749.39,493.0,-0.84903,0.00033,4.35764]
[1779072664066,38.71,76741.37,493.0,-0.85162,0.00032,4.30712]
[1779072665331,38.71,76736.51,493.0,-0.85318,0.00032,4.27652]
[1779072671118,38.71,76738.74,493.0,-0.85246,0.00032,4.29067]
[1779072672125,38.71,76742.26,493.0,-0.85133,0.00032,4.31283]
[1779072673132,38.71,76745.94,493.0,-0.85014,0.00032,4.33598]
[1779072674490,38.71,76751.12,493.0,-0.84846,0.00033,4.36856]
[1779072675146,38.71,76757.89,493.0,-0.84624,0.00033,4.41134]
[1779072676153,38.71,76761.92,493.0,-0.84491,0.00033,4.43681]
[1779072677160,38.71,76766.04,493.0,-0.84354,0.00033,4.46281]
[1779072678167,38.71,76767.44,493.0,-0.84307,0.00033,4.47162]
[1779072681188,38.71,76774.57,493.0,-0.84069,0.00034,4.51651]
[1779072682195,38.71,76778.28,493.0,-0.83944,0.00034,4.53983]
[1779072683202,38.71,76781.04,493.0,-0.8385,0.00034,4.55734]
[1779072684209,38.71,76782.29,493.0,-0.83807,0.00034,4.5653]
[1779072687232,38.71,76780.45,493.0,-0.83869,0.00034,4.55386]
[1779072692274,38.71,76774.87,493.0,-0.84095,0.00034,4.50436]
[1779072693276,38.71,76768.98,493.0,-0.84293,0.00033,4.46711]
[1779072695291,38.71,76770.95,493.0,-0.84228,0.00034,4.47946]
[1779072696297,38.71,76773.61,493.0,-0.84139,0.00034,4.49619]
[1779072697304,38.71,76772.41,493.0,-0.8418,0.00034,4.48854]
[1779072698312,38.71,76773.53,493.0,-0.84142,0.00034,4.49554]
[1779072701333,38.71,76775.11,493.0,-0.8409,0.00034,4.50527]
[1779072703347,38.71,76771.19,493.0,-0.84223,0.00034,4.48035]
[1779072704354,38.71,76774.53,493.0,-0.84111,0.00034,4.50137]
[1779072706368,38.71,76775.76,493.0,-0.84071,0.00034,4.50895]
[1779072709389,38.7,76774.24,493.0,-0.84124,0.00034,4.49905]
[1779072711403,38.7,76772.94,493.0,-0.84168,0.00034,4.49068]
[1779072713417,38.7,76771.27,493.0,-0.84225,0.00034,4.47999]
[1779072717445,38.7,76772.26,493.0,-0.84193,0.00034,4.48598]
[1779072718452,38.7,76773.3,493.0,-0.84159,0.00034,4.49247]
[1779072719459,38.7,76774.5,493.0,-0.84119,0.00034,4.49996]
[1779072721473,38.7,76778.76,493.0,-0.83975,0.00034,4.52686]
[1779072722480,38.7,76780.62,493.0,-0.83911,0.00034,4.53869]
[1779072724494,38.7,76778.73,493.0,-0.83975,0.00034,4.52691]
[1779072726509,38.7,76772.4,493.0,-0.84187,0.00034,4.48713]
[1779072727516,38.7,76770.05,493.0,-0.84265,0.00033,4.47244]
[1779072728523,38.7,76768.19,493.0,-0.84326,0.00033,4.46086]
[1779072729530,38.7,76764.15,493.0,-0.8446,0.00033,4.43555]
[1779072730537,38.7,76762.08,493.0,-0.84529,0.00033,4.42248]
[1779072732551,38.71,76759.73,493.0,-0.84605,0.00033,4.40786]
[1779072733558,38.71,76752.65,493.0,-0.84838,0.00033,4.36323]
[1779072734565,38.71,76746.78,493.0,-0.85028,0.00032,4.32627]
[1779072735572,38.71,76744.31,493.0,-0.85108,0.00032,4.3108]
[1779072737586,38.71,76742.35,493.0,-0.85169,0.00032,4.29875]
[1779072738593,38.71,76740.56,493.0,-0.85226,0.00032,4.28765]
[1779072740607,38.71,76738.24,493.0,-0.85298,0.00032,4.27342]
[1779072742622,38.72,76736.96,493.0,-0.85337,0.00032,4.26578]
[1779072744636,38.72,76733.04,493.0,-0.8546,0.00032,4.24158]
[1779072745643,38.72,76728.48,493.0,-0.85604,0.00032,4.21296]
[1779072746757,38.72,76728.48,493.0,-0.85604,0.00032,4.21296]
[1779072746822,38.72,76728.48,493.0,-0.85604,0.00032,4.21296]
[1779072746852,38.72,76726.5,493.0,-0.85665,0.00031,4.20086]
[1779072747660,38.72,76716.16,493.0,-0.85987,0.00031,4.13602]
[1779072748175,38.72,76716.16,493.0,-0.85987,0.00031,4.13602]
[1779072748667,38.73,76713.39,493.0,-0.86071,0.00031,4.119]
[1779072749674,38.73,76710.26,493.0,-0.86166,0.00031,4.09983]
[1779072750681,38.73,76708.91,493.0,-0.86206,0.00031,4.09161]
[1779072751580,38.73,76708.91,493.0,-0.86206,0.00031,4.09161]
[1779072751693,38.73,76705.33,493.0,-0.86353,0.0003,4.05488]
[1779072753705,38.73,76704.09,493.0,-0.86391,0.0003,4.0472]
[1779072758740,38.74,76705.21,493.0,-0.86355,0.0003,4.05457]
[1779072761162,38.74,76704.53,493.0,-0.86374,0.0003,4.05056]
[1779072768813,38.79,76709.14,493.0,-0.86199,0.00031,4.0863]
[1779072772840,38.81,76711.3,493.0,-0.86124,0.00031,4.10163]
[1779072774854,38.82,76713.01,493.0,-0.86067,0.00031,4.11318]
[1779072775861,38.82,76719.43,493.0,-0.85866,0.00031,4.15373]
[1779072778883,38.83,76714.0,493.0,-0.86029,0.00031,4.12089]
[1779072779891,38.83,76709.95,493.0,-0.86151,0.00031,4.09602]
[1779072782913,38.84,76708.61,493.0,-0.86186,0.00031,4.08901]
[1779072784927,38.85,76709.99,493.0,-0.86139,0.00031,4.09852]
[1779072786941,38.86,76711.92,493.0,-0.86075,0.00031,4.11142]
[1779072787948,38.86,76710.34,493.0,-0.86122,0.00031,4.10199]
[1779072789962,38.87,76711.47,493.0,-0.86083,0.00031,4.10989]
[1779072790969,38.87,76710.46,493.0,-0.86112,0.00031,4.10401]
[1779072791976,38.87,76708.72,493.0,-0.86163,0.00031,4.09357]
[1779072793990,38.88,76707.39,493.0,-0.862,0.00031,4.08611]
[1779072796007,38.89,76705.15,493.0,-0.86264,0.0003,4.07302]
[1779072801747,38.9,76704.89,493.0,-0.86266,0.0003,4.07259]
[1779072801800,38.9,76699.05,493.0,-0.86443,0.0003,4.0363]
[1779072802048,38.9,76676.79,493.0,-0.87104,0.00029,3.89851]
[1779072803055,38.9,76670.17,493.0,-0.87295,0.00029,3.85796]
[1779072804676,38.9,76672.22,493.0,-0.87234,0.00029,3.87088]
[1779072805069,38.9,76678.18,493.0,-0.87059,0.00029,3.90793]
[1779072806076,38.9,76676.62,493.0,-0.87103,0.00029,3.89857]
[1779072807083,38.91,76671.88,493.0,-0.8724,0.00029,3.86963]
[1779072808090,38.91,76670.1,493.0,-0.8729,0.00029,3.85896]
[1779072811424,38.91,76669.56,493.0,-0.87303,0.00029,3.85624]
[1779072811465,38.92,76671.62,493.0,-0.87281,0.00029,3.85472]
[1779072812128,38.92,76681.27,493.0,-0.86998,0.00029,3.91451]
[1779072813135,38.96,76686.08,493.0,-0.86833,0.0003,3.94902]
[1779072814143,38.96,76689.38,493.0,-0.86733,0.0003,3.96985]
[1779072815150,38.96,76690.58,493.0,-0.86696,0.0003,3.97744]
[1779072816157,38.96,76685.3,493.0,-0.86851,0.0003,3.94519]
[1779072817164,38.96,76682.32,493.0,-0.86938,0.00029,3.92696]
[1779072819178,38.97,76684.68,493.0,-0.86867,0.0003,3.94192]
[1779072820185,38.97,76685.69,493.0,-0.86836,0.0003,3.94836]
[1779072821192,38.97,76680.94,493.0,-0.86975,0.00029,3.91924]
[1779072822199,38.97,76679.37,493.0,-0.8702,0.00029,3.90977]
[1779072823206,38.97,76676.41,493.0,-0.87106,0.00029,3.89175]
[1779072828241,38.98,76677.68,493.0,-0.87062,0.00029,3.90085]
[1779072829248,38.99,76685.71,493.0,-0.86825,0.0003,3.95063]
[1779072830255,38.99,76689.91,493.0,-0.86698,0.0003,3.977]
[1779072834283,39.0,76691.18,493.0,-0.86653,0.0003,3.98639]
[1779072836297,39.01,76693.1,493.0,-0.86592,0.0003,3.999]
[1779072837781,39.01,76699.42,493.0,-0.864,0.0003,4.03849]
[1779072838311,39.01,76702.91,493.0,-0.86293,0.0003,4.06042]
[1779072839318,39.01,76706.74,493.0,-0.86175,0.00031,4.08445]
[1779072840325,39.02,76704.9,493.0,-0.8623,0.0003,4.07326]
[1779072841332,39.02,76700.55,493.0,-0.86361,0.0003,4.04652]
[1779072842339,39.02,76692.28,493.0,-0.86608,0.0003,3.9956]
[1779072843346,39.02,76690.14,493.0,-0.8667,0.0003,3.98273]
[1779072845360,39.03,76689.02,493.0,-0.867,0.0003,3.97655]
[1779072847374,39.04,76691.31,493.0,-0.86628,0.0003,3.99145]
[1779072849390,39.04,76688.39,493.0,-0.86712,0.0003,3.97413]
[1779072854425,39.06,76690.99,493.0,-0.86625,0.0003,3.99208]
[1779072856439,39.06,76694.51,493.0,-0.86516,0.0003,4.01454]
[1779072857446,39.06,76695.9,493.0,-0.86473,0.0003,4.02345]
[1779072858453,39.07,76694.65,493.0,-0.86509,0.0003,4.01603]
[1779072859460,39.07,76692.39,493.0,-0.86575,0.0003,4.00238]
[1779072860467,39.07,76691.32,493.0,-0.86605,0.0003,3.99611]
[1779072865502,39.08,76691.31,493.0,-0.86597,0.0003,3.99775]
[1779072866509,39.09,76692.46,493.0,-0.86561,0.0003,4.0052]
[1779072867516,39.09,76693.49,493.0,-0.86529,0.0003,4.01189]
[1779072871544,39.1,76694.13,493.0,-0.86543,0.0003,4.00248]
[1779072875572,39.11,76696.19,493.0,-0.86475,0.0003,4.01649]
[1779072876581,39.11,76696.19,493.0,-0.86475,0.0003,4.01649]
[1779072876679,39.11,76699.05,493.0,-0.86387,0.0003,4.03447]
[1779072877586,39.12,76702.07,493.0,-0.86294,0.0003,4.05343]
[1779072878593,39.12,76703.84,493.0,-0.86239,0.0003,4.06463]
[1779072880607,39.12,76705.03,493.0,-0.86201,0.0003,4.07247]
[1779072881614,39.12,76706.44,493.0,-0.86156,0.00031,4.08143]
[1779072885642,39.13,76707.61,493.0,-0.86116,0.00031,4.08953]
[1779072887656,39.13,76710.87,493.0,-0.86014,0.00031,4.11013]
[1779072888148,39.13,76710.87,493.0,-0.86014,0.00031,4.11013]
[1779072888663,39.13,76719.99,493.0,-0.85731,0.00031,4.16688]
[1779072889358,39.13,76719.99,493.0,-0.85731,0.00031,4.16688]
[1779072889670,39.14,76718.7,493.0,-0.85771,0.00031,4.15896]
[1779072890677,39.14,76715.87,493.0,-0.85858,0.00031,4.14151]
[1779072891684,39.14,76712.39,493.0,-0.85965,0.00031,4.12006]
[1779072892691,39.14,76714.24,493.0,-0.85907,0.00031,4.13169]
[1779072895712,39.14,76716.38,493.0,-0.85839,0.00031,4.14541]
[1779072896719,39.14,76717.43,493.0,-0.85805,0.00031,4.15207]
[1779072899740,39.15,76715.01,493.0,-0.85879,0.00031,4.13741]
[1779072901754,39.15,76712.81,493.0,-0.85945,0.00031,4.12404]
[1779072902761,39.15,76711.55,493.0,-0.85983,0.00031,4.11637]
[1779072905782,39.15,76712.51,493.0,-0.85951,0.00031,4.12281]
[1779072909810,39.16,76711.19,493.0,-0.85989,0.00031,4.11527]
[1779072910817,39.16,76710.24,493.0,-0.86017,0.00031,4.10954]
[1779072914845,39.17,76708.04,493.0,-0.86081,0.00031,4.09661]
[1779072919880,39.17,76708.03,493.0,-0.8608,0.00031,4.09682]
[1779072921894,39.17,76709.44,493.0,-0.86035,0.00031,4.10593]
[1779072924915,39.18,76708.11,493.0,-0.86072,0.00031,4.09843]
[1779072928943,39.18,76709.89,493.0,-0.86014,0.00031,4.11021]
[1779072929950,39.18,76715.51,493.0,-0.8584,0.00031,4.14519]
[1779072930957,39.19,76717.27,493.0,-0.85784,0.00031,4.15622]
[1779072931964,39.19,76717.44,493.0,-0.85818,0.00031,4.14268]
[1779072932971,39.19,76718.47,493.0,-0.85786,0.00031,4.14919]
[1779072934985,39.19,76715.93,493.0,-0.85863,0.00031,4.13367]
[1779072935825,39.19,76715.93,493.0,-0.85863,0.00031,4.13367]
[1779072935992,39.19,76714.46,493.0,-0.85908,0.00031,4.12471]
[1779072936919,39.19,76714.46,493.0,-0.85908,0.00031,4.12471]
[1779072936999,39.19,76716.18,493.0,-0.85854,0.00031,4.13551]
[1779072942035,39.2,76716.76,493.0,-0.85833,0.00031,4.13978]
[1779072942199,39.2,76716.76,493.0,-0.85833,0.00031,4.13978]
[1779072942609,39.2,76716.76,493.0,-0.85833,0.00031,4.13978]
[1779072943042,39.2,76721.46,493.0,-0.85686,0.00031,4.16904]
[1779072944049,39.2,76722.62,493.0,-0.85649,0.00031,4.17632]
[1779072945118,39.2,76722.62,493.0,-0.85649,0.00031,4.17632]
[1779072945308,39.2,76722.79,493.0,-0.85643,0.00031,4.17745]
[1779072945681,39.2,76722.79,493.0,-0.85643,0.00031,4.17745]
[1779072946063,39.2,76727.53,493.0,-0.85494,0.00032,4.20694]
[1779072949308,39.2,76726.75,493.0,-0.85518,0.00031,4.20223]
[1779072950091,39.2,76725.74,493.0,-0.8555,0.00031,4.19601]
[1779072955127,39.2,76726.14,493.0,-0.85536,0.00031,4.19877]
[1779072956134,39.21,76720.2,493.0,-0.8572,0.00031,4.16219]
[1779072957141,39.21,76717.7,493.0,-0.85798,0.00031,4.1468]
[1779072958532,39.21,76717.9,493.0,-0.85791,0.00031,4.14817]
[1779072959313,39.21,76718.54,493.0,-0.8577,0.00031,4.15225]
[1779072960162,39.21,76721.51,493.0,-0.85677,0.00031,4.17078]
[1779072960319,39.21,76721.51,493.0,-0.85677,0.00031,4.17078]
[1779072961169,39.21,76719.74,493.0,-0.85732,0.00031,4.15989]
[1779072963309,39.21,76718.87,493.0,-0.85758,0.00031,4.15461]
[1779072964190,39.21,76715.69,493.0,-0.85856,0.00031,4.13513]
[1779072968218,39.22,76712.56,493.0,-0.8595,0.00031,4.11633]
[1779072969225,39.22,76709.93,493.0,-0.8603,0.00031,4.10022]
[1779072970232,39.22,76711.98,493.0,-0.85966,0.00031,4.11309]
[1779072974260,39.23,76710.38,493.0,-0.86012,0.00031,4.10387]
[1779072976274,39.23,76708.13,493.0,-0.86079,0.00031,4.09032]
[1779072980302,39.24,76710.42,493.0,-0.86005,0.00031,4.10527]
[1779072985337,39.24,76710.38,493.0,-0.86002,0.00031,4.10589]
[1779072986344,39.24,76708.98,493.0,-0.86044,0.00031,4.09742]
[1779072991172,39.25,76709.3,493.0,-0.86069,0.00031,4.08559]
[1779072993393,39.25,76710.22,493.0,-0.86039,0.00031,4.09164]
[1779072996414,39.26,76711.13,493.0,-0.86008,0.00031,4.09782]
[1779073001449,39.27,76710.94,493.0,-0.8601,0.00031,4.09752]
[1779073003463,39.27,76709.44,493.0,-0.86054,0.00031,4.08861]
[1779073004470,39.27,76708.35,493.0,-0.86087,0.00031,4.08207]
[1779073006484,39.27,76703.08,493.0,-0.86246,0.0003,4.04997]
[1779073007491,39.28,76701.3,493.0,-0.86298,0.0003,4.03924]
[1779073013128,39.28,76701.72,493.0,-0.86281,0.0003,4.04286]
[1779073015548,39.29,76703.03,493.0,-0.86236,0.0003,4.05194]
[1779073016555,39.29,76705.54,493.0,-0.86158,0.00031,4.06765]
[1779073018569,39.3,76704.61,493.0,-0.86184,0.0003,4.06235]
[1779073020585,39.3,76708.13,493.0,-0.86075,0.00031,4.0845]
[1779073021592,39.3,76710.74,493.0,-0.85993,0.00031,4.10079]
[1779073022600,39.32,76714.96,493.0,-0.85855,0.00031,4.1285]
[1779073024244,39.32,76714.96,493.0,-0.85855,0.00031,4.1285]
[1779073024013,39.32,76718.92,493.0,-0.85731,0.00031,4.15309]
[1779073024613,39.32,76717.62,493.0,-0.85771,0.00031,4.14515]
[1779073025255,39.32,76717.62,493.0,-0.85771,0.00031,4.14515]
[1779073025437,39.32,76717.62,493.0,-0.85771,0.00031,4.14515]
[1779073025620,39.32,76718.75,493.0,-0.85736,0.00031,4.15224]
[1779073026627,39.32,76716.59,493.0,-0.85802,0.00031,4.13899]
[1779073028061,39.32,76716.59,493.0,-0.85802,0.00031,4.13899]
[1779073028455,39.32,76716.19,493.0,-0.85813,0.00031,4.13675]
[1779073030063,39.32,76716.11,493.0,-0.85816,0.00031,4.13626]
[1779073030114,39.32,76717.99,493.0,-0.85756,0.00031,4.14809]
[1779073030655,39.32,76720.46,493.0,-0.8568,0.00031,4.16336]
[1779073035690,39.33,76721.4,493.0,-0.85648,0.00031,4.16956]
[1779073036697,39.33,76722.72,493.0,-0.85607,0.00031,4.1778]
[1779073037704,39.33,76724.07,493.0,-0.85564,0.00031,4.18621]
[1779073041732,39.33,76725.41,493.0,-0.85521,0.00031,4.1947]
[1779073044753,39.33,76730.58,493.0,-0.85357,0.00032,4.22682]
[1779073045760,39.33,76731.89,493.0,-0.85316,0.00032,4.23493]
[1779073046767,39.33,76735.33,493.0,-0.85206,0.00032,4.25622]
[1779073047774,39.33,76736.7,493.0,-0.85163,0.00032,4.26467]
[1779073049788,39.33,76741.2,493.0,-0.85019,0.00032,4.29245]
[1779073050795,39.33,76745.7,493.0,-0.84874,0.00032,4.32027]
[1779073051802,39.33,76752.47,493.0,-0.84694,0.00033,4.34752]
[1779073053190,39.33,76755.47,493.0,-0.84596,0.00033,4.36611]
[1779073053816,39.33,76757.01,493.0,-0.84546,0.00033,4.37567]
[1779073055852,39.33,76757.46,493.0,-0.84531,0.00033,4.37843]
[1779073057844,39.33,76756.29,493.0,-0.8457,0.00033,4.37105]
[1779073058851,39.33,76758.9,493.0,-0.84485,0.00033,4.38723]
[1779073060865,39.33,76760.05,493.0,-0.84447,0.00033,4.39427]
[1779073062879,39.32,76758.79,493.0,-0.84489,0.00033,4.38633]
[1779073063886,39.32,76760.28,493.0,-0.84441,0.00033,4.39553]
[1779073064893,39.32,76767.72,493.0,-0.84194,0.00033,4.44169]
[1779073065900,39.33,76770.9,493.0,-0.84087,0.00034,4.46161]
[1779073066907,39.32,76768.98,493.0,-0.84151,0.00033,4.44959]
[1779073067914,39.32,76773.78,493.0,-0.83991,0.00034,4.47928]
[1779073068928,39.32,76778.3,493.0,-0.83839,0.00034,4.50725]
[1779073069935,39.32,76779.88,493.0,-0.83785,0.00034,4.51713]
[1779073070942,39.32,76786.51,493.0,-0.83559,0.00034,4.55833]
[1779073072082,39.32,76786.51,493.0,-0.83559,0.00034,4.55833]
[1779073072105,39.32,76786.51,493.0,-0.83559,0.00034,4.55833]
[1779073073221,39.32,76787.36,493.0,-0.8353,0.00034,4.5636]
[1779073072956,39.32,76802.18,493.0,-0.83018,0.00035,4.65556]
[1779073073964,39.32,76803.81,493.0,-0.82962,0.00035,4.66547]
[1779073074971,39.32,76806.93,493.0,-0.82854,0.00035,4.68449]
[1779073076086,39.32,76806.93,493.0,-0.82854,0.00035,4.68449]
[1779073076987,39.32,76797.2,493.0,-0.83196,0.00035,4.62378]
[1779073077992,39.31,76791.98,493.0,-0.83377,0.00034,4.59137]
[1779073078999,39.31,76793.44,493.0,-0.83327,0.00035,4.60028]
[1779073084203,39.31,76793.02,493.0,-0.83344,0.00035,4.59719]
[1779073087056,39.31,76796.32,493.0,-0.83232,0.00035,4.6174]
[1779073092091,39.3,76795.88,493.0,-0.8325,0.00035,4.61412]
[1779073093098,39.3,76797.66,493.0,-0.83189,0.00035,4.62508]
[1779073094105,39.3,76798.94,493.0,-0.83145,0.00035,4.63291]
[1779073096119,39.3,76801.51,493.0,-0.83057,0.00035,4.64862]
[1779073097126,39.3,76800.07,493.0,-0.83108,0.00035,4.63955]
[1779073098133,39.3,76795.26,493.0,-0.83276,0.00035,4.60955]
[1779073099140,39.29,76793.39,493.0,-0.83341,0.00035,4.59785]
[1779073101155,39.29,76791.8,493.0,-0.83397,0.00034,4.58781]
[1779073103169,39.29,76790.33,493.0,-0.83448,0.00034,4.57856]
[1779073105706,39.29,76790.5,493.0,-0.83443,0.00034,4.57951]
[1779073108066,39.29,76790.23,493.0,-0.83452,0.00034,4.57773]
[1779073111225,39.29,76791.11,493.0,-0.83464,0.00034,4.56818]
[1779073115152,39.29,76790.43,493.0,-0.83488,0.00034,4.56384]
[1779073115253,39.29,76788.52,493.0,-0.83554,0.00034,4.55193]
[1779073116261,39.28,76784.91,493.0,-0.83678,0.00034,4.52927]
[1779073117267,39.28,76783.26,493.0,-0.83736,0.00034,4.51882]
[1779073120288,39.28,76774.11,493.0,-0.84051,0.00034,4.461]
[1779073121295,39.27,76770.7,493.0,-0.84167,0.00033,4.43949]
[1779073122302,39.27,76769.18,493.0,-0.84219,0.00033,4.42976]
[1779073124316,39.27,76767.67,493.0,-0.84272,0.00033,4.41985]
[1779073125323,39.26,76769.27,493.0,-0.8422,0.00033,4.42955]
[1779073128344,39.26,76767.13,493.0,-0.84296,0.00033,4.41546]
[1779073133379,39.25,76768.74,493.0,-0.84249,0.00033,4.42426]
[1779073134386,39.24,76767.75,493.0,-0.84283,0.00033,4.41784]
[1779073137407,39.24,76769.41,493.0,-0.84232,0.00033,4.42743]
[1779073138414,39.24,76773.88,493.0,-0.84082,0.00034,4.45519]
[1779073139421,39.24,76776.65,493.0,-0.8399,0.00034,4.47233]
[1779073141435,39.23,76774.72,493.0,-0.84056,0.00034,4.46007]
[1779073142442,39.23,76773.36,493.0,-0.84102,0.00034,4.45149]
[1779073147477,39.23,76773.19,493.0,-0.84113,0.00034,4.44957]
[1779073150498,39.22,76775.79,493.0,-0.8403,0.00034,4.4649]
[1779073153520,39.21,76777.98,493.0,-0.83961,0.00034,4.47762]
[1779073158555,39.2,76777.62,493.0,-0.83982,0.00034,4.47377]
[1779073160569,39.19,76779.46,493.0,-0.83922,0.00034,4.48479]
[1779073161576,39.19,76780.48,493.0,-0.83888,0.00034,4.49101]
[1779073164597,39.19,76781.96,493.0,-0.8384,0.00034,4.49978]
[1779073165604,39.18,76785.44,493.0,-0.83723,0.00034,4.52131]
[1779073170640,39.18,76785.5,493.0,-0.83726,0.00034,4.52075]
[1779073171647,39.17,76780.96,493.0,-0.83922,0.00034,4.47742]
[1779073176682,39.17,76781.93,493.0,-0.83893,0.00034,4.48279]
[1779073179703,39.17,76780.8,493.0,-0.83934,0.00034,4.47533]
[1779073181717,39.16,76782.49,493.0,-0.83878,0.00034,4.48561]
[1779073184739,39.16,76781.4,493.0,-0.83917,0.00034,4.4784]
[1779073185745,39.16,76779.36,493.0,-0.83987,0.00034,4.46555]
[1779073186929,39.16,76779.36,493.0,-0.83987,0.00034,4.46555]
[1779073187423,39.16,76779.08,493.0,-0.83997,0.00034,4.46369]
[1779073188304,39.16,76779.08,493.0,-0.83997,0.00034,4.46369]
[1779073188334,39.16,76779.08,493.0,-0.83997,0.00034,4.46369]
[1779073188369,39.16,76780.23,493.0,-0.83959,0.00034,4.47064]
[1779073188766,39.16,76788.22,493.0,-0.83687,0.00034,4.52047]
[1779073189773,39.15,76795.89,493.0,-0.83423,0.00035,4.56812]
[1779073194809,39.14,76796.22,493.0,-0.83418,0.00035,4.56898]
[1779073197831,39.14,76794.26,493.0,-0.8349,0.00035,4.55604]
[1779073199844,39.13,76795.62,493.0,-0.83446,0.00035,4.56406]
[1779073200940,39.13,76795.62,493.0,-0.83446,0.00035,4.56406]
[1779073201135,39.13,76798.5,493.0,-0.83347,0.00035,4.58179]
[1779073201861,39.13,76800.81,493.0,-0.83268,0.00035,4.59595]
[1779073203114,39.13,76800.81,493.0,-0.83268,0.00035,4.59595]
[1779073203159,39.13,76797.36,493.0,-0.8339,0.00035,4.57415]
[1779073203875,39.12,76795.17,493.0,-0.83467,0.00035,4.56024]
[1779073205539,39.12,76795.41,493.0,-0.8346,0.00035,4.56151]
[1779073205890,39.12,76800.49,493.0,-0.83285,0.00035,4.59298]
[1779073206583,39.12,76800.49,493.0,-0.83285,0.00035,4.59298]
[1779073206927,39.12,76800.49,493.0,-0.83285,0.00035,4.59298]
[1779073207124,39.12,76800.49,493.0,-0.83285,0.00035,4.59298]
[1779073207203,39.12,76818.19,493.0,-0.82662,0.00036,4.70302]
[1779073207555,39.12,76818.19,493.0,-0.82662,0.00036,4.70302]
[1779073207684,39.12,76818.19,493.0,-0.82662,0.00036,4.70302]
[1779073207921,39.12,76836.57,493.0,-0.81998,0.00037,4.81722]
[1779073208934,39.11,76845.19,493.0,-0.81682,0.00037,4.87047]
[1779073210063,39.11,76845.19,493.0,-0.81682,0.00037,4.87047]
[1779073210165,39.11,76842.93,493.0,-0.81767,0.00037,4.85624]
[1779073212141,39.11,76853.62,493.0,-0.81373,0.00037,4.92194]
[1779073212960,39.11,76860.69,493.0,-0.8111,0.00038,4.96527]
[1779073213967,39.1,76861.86,493.0,-0.81068,0.00038,4.97214]
[1779073216747,39.1,76861.73,493.0,-0.81077,0.00038,4.97065]
[1779073216988,39.09,76866.61,493.0,-0.80894,0.00038,5.00037]
[1779073217995,39.09,76870.39,493.0,-0.80753,0.00038,5.02324]
[1779073221016,39.08,76869.2,493.0,-0.80805,0.00038,5.01488]
[1779073222023,39.07,76867.41,493.0,-0.80875,0.00038,5.00348]
[1779073224037,39.07,76868.8,493.0,-0.80825,0.00038,5.01158]
[1779073228065,39.05,76870.97,493.0,-0.80752,0.00038,5.02342]
[1779073232094,39.04,76868.41,493.0,-0.809,0.00038,4.99133]
[1779073233100,39.03,76864.9,493.0,-0.81035,0.00038,4.96931]
[1779073234107,39.03,76863.18,493.0,-0.81102,0.00038,4.95833]
[1779073239142,39.01,76862.98,493.0,-0.8112,0.00038,4.95547]
[1779073243170,39.0,76864.85,493.0,-0.81057,0.00038,4.96574]
[1779073244177,39.0,76868.25,493.0,-0.8093,0.00038,4.9864]
[1779073245184,38.99,76870.81,493.0,-0.80835,0.00038,5.00186]
[1779073246191,38.99,76872.87,493.0,-0.80758,0.00038,5.01419]
[1779073247198,38.99,76874.02,493.0,-0.80717,0.00038,5.02091]
[1779073248412,38.99,76874.02,493.0,-0.80717,0.00038,5.02091]
[1779073248205,38.98,76877.39,493.0,-0.80589,0.00038,5.04141]
[1779073249212,38.98,76883.94,493.0,-0.80336,0.00039,5.08156]
[1779073250219,38.98,76890.63,493.0,-0.80077,0.00039,5.12244]
[1779073251226,38.98,76892.82,493.0,-0.79992,0.00039,5.13567]
[1779073253240,38.98,76894.71,493.0,-0.79921,0.00039,5.14681]
[1779073254247,38.97,76900.09,493.0,-0.7971,0.0004,5.1794]
[1779073256261,38.97,76904.68,493.0,-0.79531,0.0004,5.20684]
[1779073257268,38.97,76903.08,493.0,-0.79597,0.0004,5.19685]
[1779073262307,38.95,76900.17,493.0,-0.79723,0.0004,5.17746]
[1779073263314,38.95,76897.94,493.0,-0.79812,0.00039,5.16361]
[1779073265328,38.94,76895.49,493.0,-0.79912,0.00039,5.14818]
[1779073266335,38.94,76893.49,493.0,-0.79992,0.00039,5.13573]
[1779073267434,38.94,76885.01,493.0,-0.80324,0.00039,5.08355]
[1779073268349,38.93,76883.69,493.0,-0.80376,0.00039,5.0753]
[1779073272377,38.93,76884.71,493.0,-0.8034,0.00039,5.08102]
[1779073275398,38.92,76882.91,493.0,-0.80412,0.00039,5.06955]
[1779073277412,38.92,76885.26,493.0,-0.80323,0.00039,5.08375]
[1779073281440,38.92,76881.5,493.0,-0.80472,0.00039,5.06009]
[1779073282447,38.92,76880.23,493.0,-0.80522,0.00039,5.05216]
[1779073284461,38.91,76881.62,493.0,-0.80469,0.00039,5.06051]
[1779073285468,38.91,76882.76,493.0,-0.80426,0.00039,5.06742]
[1779073289496,38.91,76886.56,493.0,-0.80282,0.00039,5.0903]
[1779073290503,38.91,76889.08,493.0,-0.80184,0.00039,5.10563]
[1779073291510,38.9,76889.59,493.0,-0.80205,0.00039,5.09384]
[1779073293524,38.9,76891.14,493.0,-0.80147,0.00039,5.10305]
[1779073294531,38.9,76899.19,493.0,-0.79831,0.0004,5.15217]
[1779073295178,38.9,76899.19,493.0,-0.79831,0.0004,5.15217]
[1779073295370,38.9,76899.19,493.0,-0.79831,0.0004,5.15217]
[1779073295658,38.9,76916.28,493.0,-0.79151,0.0004,5.25595]
[1779073296551,38.89,76917.54,493.0,-0.79101,0.0004,5.26338]
[1779073297848,38.89,76915.07,493.0,-0.79203,0.0004,5.24808]
[1779073299140,38.89,76915.07,493.0,-0.79203,0.0004,5.24808]
[1779073303600,38.87,76919.89,493.0,-0.79022,0.0004,5.27533]
[1779073304607,38.87,76916.49,493.0,-0.79161,0.0004,5.25439]
[1779073306621,38.86,76913.22,493.0,-0.79297,0.0004,5.23389]
[1779073307636,38.85,76910.73,493.0,-0.79399,0.0004,5.21845]
[1779073308641,38.85,76909.32,493.0,-0.79458,0.0004,5.20958]
[1779073311826,38.84,76902.05,493.0,-0.79753,0.0004,5.16438]
[1779073312669,38.84,76899.0,493.0,-0.79875,0.0004,5.14548]
[1779073315690,38.83,76900.81,493.0,-0.79807,0.0004,5.15593]
[1779073319718,38.82,76897.21,493.0,-0.79955,0.00039,5.133]
[1779073320725,38.82,76893.07,493.0,-0.8012,0.00039,5.1074]
[1779073323752,38.82,76894.64,493.0,-0.80061,0.00039,5.11655]
[1779073324757,38.82,76897.74,493.0,-0.7994,0.00039,5.1354]
[1779073325764,38.81,76899.99,493.0,-0.79852,0.0004,5.149]
[1779073327778,38.77,76901.97,493.0,-0.79798,0.0004,5.15748]
[1779073328785,38.77,76903.94,493.0,-0.79721,0.0004,5.16934]
[1779073329792,38.77,76906.06,493.0,-0.79638,0.0004,5.18208]
[1779073330989,38.77,76906.06,493.0,-0.79638,0.0004,5.18208]
[1779073331806,38.76,76922.04,493.0,-0.78999,0.00041,5.27881]
[1779073332813,38.76,76924.64,493.0,-0.78896,0.00041,5.29423]
[1779073334328,38.76,76924.64,493.0,-0.78896,0.00041,5.29423]
[1779073334389,38.75,76924.81,493.0,-0.78894,0.00041,5.29455]
[1779073334827,38.75,76925.32,493.0,-0.78873,0.00041,5.29763]
[1779073335715,38.75,76925.32,493.0,-0.78873,0.00041,5.29763]
[1779073335834,38.75,76924.8,493.0,-0.78897,0.00041,5.29413]
[1779073336841,38.74,76925.2,493.0,-0.78882,0.00041,5.29633]
[1779073338857,38.74,76925.42,493.0,-0.78876,0.00041,5.29723]
[1779073339864,38.74,76926.93,493.0,-0.78816,0.00041,5.30616]
[1779073340871,38.73,76925.72,493.0,-0.78867,0.00041,5.2986]
[1779073341905,38.73,76925.72,493.0,-0.78867,0.00041,5.2986]
[1779073342179,38.73,76928.21,493.0,-0.78766,0.00041,5.31345]
[1779073342886,38.73,76935.98,493.0,-0.78448,0.00041,5.36023]
[1779073343893,38.73,76936.56,493.0,-0.78425,0.00041,5.36356]
[1779073345907,38.73,76939.56,493.0,-0.78304,0.00041,5.38127]
[1779073348928,38.72,76935.43,493.0,-0.78478,0.00041,5.35588]
[1779073349799,38.72,76935.43,493.0,-0.78478,0.00041,5.35588]
[1779073349935,38.72,76929.42,493.0,-0.78726,0.00041,5.31946]
[1779073350942,38.72,76927.3,493.0,-0.78813,0.00041,5.30651]
[1779073351949,38.71,76929.69,493.0,-0.78756,0.00041,5.3062]
[1779073352956,38.71,76929.3,493.0,-0.78772,0.00041,5.30374]
[1779073353963,38.71,76928.66,493.0,-0.78799,0.00041,5.29976]
[1779073354970,38.71,76928.97,493.0,-0.78787,0.00041,5.30154]
[1779073356453,38.71,76928.97,493.0,-0.78787,0.00041,5.30154]
[1779073356523,38.71,76930.7,493.0,-0.78718,0.00041,5.3118]
[1779073356984,38.71,76934.17,493.0,-0.78575,0.00041,5.33276]
[1779073357991,38.71,76933.77,493.0,-0.78592,0.00041,5.33022]
[1779073358998,38.71,76933.27,493.0,-0.78614,0.00041,5.32707]
[1779073360008,38.7,76932.59,493.0,-0.78643,0.00041,5.32284]
[1779073361012,38.7,76931.94,493.0,-0.7867,0.00041,5.31879]
[1779073362019,38.7,76929.17,493.0,-0.78785,0.00041,5.30191]
[1779073364034,38.7,76929.36,493.0,-0.78778,0.00041,5.30287]
[1779073365148,38.7,76929.36,493.0,-0.78778,0.00041,5.30287]
[1779073365312,38.7,76929.36,493.0,-0.78778,0.00041,5.30287]
[1779073365410,38.7,76930.6,493.0,-0.78729,0.00041,5.31017]
[1779073366047,38.7,76932.66,493.0,-0.78644,0.00041,5.32262]
[1779073366636,38.7,76932.66,493.0,-0.78644,0.00041,5.32262]
[1779073368061,38.69,76933.83,493.0,-0.78598,0.00041,5.32945]
[1779073369320,38.69,76933.83,493.0,-0.78598,0.00041,5.32945]
[1779073369412,38.69,76940.38,493.0,-0.78329,0.00041,5.36862]
[1779073371082,38.69,76941.29,493.0,-0.78293,0.00042,5.37392]
[1779073372089,38.69,76942.18,493.0,-0.78257,0.00042,5.37909]
[1779073373096,38.69,76940.3,493.0,-0.78336,0.00041,5.36761]
[1779073374103,38.68,76939.44,493.0,-0.78373,0.00041,5.36227]
[1779073379138,38.67,76939.44,493.0,-0.78379,0.00041,5.36146]
[1779073383169,38.67,76938.63,493.0,-0.78417,0.00041,5.35594]
[1779073384175,38.66,76940.55,493.0,-0.78338,0.00041,5.36735]
[1779073385194,38.66,76939.95,493.0,-0.78364,0.00041,5.36357]
[1779073386199,38.66,76939.11,493.0,-0.784,0.00041,5.35835]
[1779073388213,38.66,76938.42,493.0,-0.78431,0.00041,5.35387]
[1779073389220,38.66,76937.05,493.0,-0.78489,0.00041,5.34546]
[1779073390227,38.65,76934.69,493.0,-0.78587,0.00041,5.33106]
[1779073391234,38.65,76933.83,493.0,-0.78623,0.00041,5.32573]
[1779073396270,38.65,76934.09,493.0,-0.78617,0.00041,5.3267]
[1779073401304,38.64,76933.24,493.0,-0.78656,0.00041,5.32093]
[1779073402311,38.64,76933.8,493.0,-0.78634,0.00041,5.3242]
[1779073406339,38.63,76933.43,493.0,-0.78653,0.00041,5.32148]
[1779073407346,38.63,76933.1,493.0,-0.78667,0.00041,5.31936]
[1779073409360,38.63,76925.31,493.0,-0.78988,0.00041,5.27184]
[1779073410367,38.62,76917.78,493.0,-0.79296,0.0004,5.22566]
[1779073412381,38.62,76916.57,493.0,-0.79388,0.0004,5.20302]
[1779073412990,38.62,76916.57,493.0,-0.79388,0.0004,5.20302]
[1779073417417,38.6,76918.07,493.0,-0.79336,0.00041,5.21087]
[1779073422452,38.59,76916.74,493.0,-0.79401,0.0004,5.20113]
[1779073432522,38.56,76916.68,493.0,-0.7942,0.0004,5.19825]
[1779073436650,38.55,76916.49,493.0,-0.79432,0.0004,5.19635]
[1779073436550,38.55,76910.2,493.0,-0.79688,0.0004,5.15745]
[1779073437557,38.55,76906.01,493.0,-0.79857,0.0004,5.13143]
[1779073438564,38.54,76904.43,493.0,-0.79921,0.0004,5.12151]
[1779073441585,38.54,76902.59,493.0,-0.79997,0.0004,5.10967]
[1779073442593,38.54,76898.72,493.0,-0.80152,0.0004,5.08558]
[1779073443600,38.54,76894.73,493.0,-0.80311,0.00039,5.06073]
[1779073445614,38.54,76889.54,493.0,-0.80516,0.00039,5.02832]
[1779073446621,38.53,76891.76,493.0,-0.80429,0.00039,5.04206]
[1779073448635,38.53,76890.37,493.0,-0.80484,0.00039,5.03328]
[1779073449642,38.53,76888.81,493.0,-0.80546,0.00039,5.02353]
[1779073450649,38.53,76886.42,493.0,-0.8064,0.00039,5.00861]
[1779073451656,38.53,76889.09,493.0,-0.80535,0.00039,5.02519]
[1779073454677,38.53,76890.19,493.0,-0.80493,0.00039,5.03188]
[1779073458705,38.53,76888.73,493.0,-0.80552,0.00039,5.02257]
[1779073462747,38.53,76887.07,493.0,-0.80618,0.00039,5.01205]
[1779073465768,38.52,76885.65,493.0,-0.80674,0.00039,5.00308]
[1779073466775,38.52,76880.92,493.0,-0.80859,0.00039,4.97342]
[1779073467783,38.52,76878.58,493.0,-0.80951,0.00039,4.95867]
[1779073469796,38.52,76877.04,493.0,-0.81012,0.00039,4.9488]
[1779073471810,38.52,76873.18,493.0,-0.81202,0.00038,4.90969]
[1779073472817,38.52,76869.7,493.0,-0.81336,0.00038,4.88782]
[1779073475840,38.52,76868.71,493.0,-0.81374,0.00038,4.88149]
[1779073476846,38.52,76877.31,493.0,-0.81044,0.00039,4.93529]
[1779073477853,38.51,76881.89,493.0,-0.80867,0.00039,4.9638]
[1779073478793,38.51,76881.89,493.0,-0.80867,0.00039,4.9638]
[1779073478819,38.51,76881.89,493.0,-0.80867,0.00039,4.9638]
[1779073479012,38.51,76881.89,493.0,-0.80867,0.00039,4.9638]
[1779073479085,38.51,76882.15,493.0,-0.80858,0.00039,4.96529]
[1779073479867,38.51,76888.56,493.0,-0.80609,0.00039,5.00512]
[1779073480874,38.51,76889.15,493.0,-0.80587,0.00039,5.00861]
[1779073481881,38.51,76890.09,493.0,-0.80551,0.00039,5.01428]
[1779073482888,38.51,76893.55,493.0,-0.80416,0.00039,5.03575]
[1779073483895,38.51,76896.21,493.0,-0.80311,0.0004,5.0522]
[1779073485909,38.51,76895.62,493.0,-0.80335,0.0004,5.04836]
[1779073486916,38.5,76895.87,493.0,-0.80326,0.0004,5.04983]
[1779073488930,38.5,76893.49,493.0,-0.80421,0.00039,5.03488]
[1779073492410,38.5,76893.41,493.0,-0.80425,0.00039,5.03431]
[1779073492510,38.5,76892.9,493.0,-0.80446,0.00039,5.03101]
[1779073492958,38.5,76902.24,493.0,-0.80076,0.0004,5.0889]
[1779073493986,38.5,76902.24,493.0,-0.80076,0.0004,5.0889]
[1779073494087,38.5,76908.78,493.0,-0.79816,0.0004,5.12921]
[1779073495671,38.49,76912.54,493.0,-0.79667,0.0004,5.15202]
[1779073495979,38.49,76910.84,493.0,-0.79735,0.0004,5.14154]
[1779073501014,38.48,76910.82,493.0,-0.79742,0.0004,5.14049]
[1779073502021,38.48,76907.24,493.0,-0.79887,0.0004,5.11819]
[1779073503030,38.48,76903.08,493.0,-0.80055,0.0004,5.09229]
[1779073504420,38.48,76903.08,493.0,-0.80055,0.0004,5.09229]
[1779073504503,38.48,76900.89,493.0,-0.80143,0.0004,5.07858]
[1779073505042,38.48,76898.91,493.0,-0.80222,0.0004,5.06618]
[1779073506049,38.48,76895.95,493.0,-0.8034,0.0004,5.04769]
[1779073507056,38.48,76895.0,493.0,-0.80378,0.00039,5.0417]
[1779073508154,38.48,76890.97,493.0,-0.80537,0.00039,5.01655]
[1779073509072,38.48,76887.03,493.0,-0.80692,0.00039,4.99194]
[1779073512093,38.47,76888.57,493.0,-0.80632,0.00039,5.00149]
[1779073513100,38.47,76893.4,493.0,-0.80442,0.00039,5.03154]
[1779073514107,38.47,76895.35,493.0,-0.80366,0.0004,5.0436]
[1779073515114,38.47,76894.07,493.0,-0.80417,0.00039,5.03556]
[1779073520150,38.47,76891.73,493.0,-0.80511,0.00039,5.02066]
[1779073521156,38.47,76890.36,493.0,-0.80565,0.00039,5.01207]
[1779073523170,38.47,76889.07,493.0,-0.80617,0.00039,5.00396]
[1779073525184,38.47,76890.91,493.0,-0.80545,0.00039,5.01536]
[1779073526191,38.47,76892.0,493.0,-0.80502,0.00039,5.02211]
[1779073530219,38.46,76893.08,493.0,-0.80461,0.00039,5.02863]
[1779073531226,38.46,76893.31,493.0,-0.80493,0.00039,5.01512]
[1779073535946,38.46,76893.59,493.0,-0.80483,0.00039,5.01668]
[1779073536261,38.46,76895.66,493.0,-0.80402,0.0004,5.02951]
[1779073537129,38.46,76895.66,493.0,-0.80402,0.0004,5.02951]
[1779073537268,38.46,76897.79,493.0,-0.80318,0.0004,5.04269]
[1779073541296,38.46,76896.81,493.0,-0.80358,0.0004,5.0363]
[1779073543310,38.46,76898.21,493.0,-0.80304,0.0004,5.04486]
[1779073547338,38.45,76899.37,493.0,-0.8026,0.0004,5.05174]
[1779073548345,38.45,76897.06,493.0,-0.80352,0.0004,5.03729]
[1779073550359,38.45,76895.88,493.0,-0.804,0.0004,5.02981]
[1779073553380,38.45,76897.58,493.0,-0.80334,0.0004,5.04021]
[1779073554387,38.45,76899.11,493.0,-0.80273,0.0004,5.04965]
[1779073555394,38.45,76903.45,493.0,-0.80101,0.0004,5.07651]
[1779073556401,38.45,76905.41,493.0,-0.80024,0.0004,5.08854]
[1779073557408,38.44,76907.42,493.0,-0.79944,0.0004,5.10087]
[1779073558266,38.44,76907.42,493.0,-0.79944,0.0004,5.10087]
[1779073558735,38.44,76907.42,493.0,-0.79944,0.0004,5.10087]
[1779073558764,38.44,76911.07,493.0,-0.79799,0.0004,5.12314]
[1779073559422,38.44,76916.29,493.0,-0.79588,0.00041,5.15536]
[1779073560429,38.44,76918.31,493.0,-0.79508,0.00041,5.16762]
[1779073561436,38.44,76916.63,493.0,-0.79577,0.00041,5.15708]
[1779073562449,38.44,76917.8,493.0,-0.79531,0.00041,5.16409]
[1779073564463,38.43,76916.47,493.0,-0.79587,0.00041,5.15551]
[1779073565470,38.43,76914.82,493.0,-0.79655,0.0004,5.14514]
[1779073566477,38.43,76916.51,493.0,-0.79588,0.00041,5.15536]
[1779073567487,38.42,76923.17,493.0,-0.79319,0.00041,5.19617]
[1779073568493,38.42,76930.47,493.0,-0.79019,0.00041,5.24087]
[1779073569500,38.42,76931.47,493.0,-0.78979,0.00041,5.24689]
[1779073570510,38.42,76932.35,493.0,-0.78944,0.00041,5.25212]
[1779073571528,38.42,76931.8,493.0,-0.78967,0.00041,5.24859]
[1779073572536,38.42,76925.39,493.0,-0.79232,0.00041,5.20916]
[1779073573542,38.42,76923.79,493.0,-0.79299,0.00041,5.19917]
[1779073574551,38.41,76921.91,493.0,-0.79376,0.00041,5.1875]
[1779073575558,38.41,76920.4,493.0,-0.79439,0.00041,5.1781]
[1779073580593,38.41,76920.46,493.0,-0.79439,0.00041,5.17806]
[1779073581600,38.41,76919.34,493.0,-0.79485,0.00041,5.17108]
[1779073584054,38.41,76919.29,493.0,-0.79488,0.00041,5.17062]
[1779073584521,38.41,76919.29,493.0,-0.79488,0.00041,5.17062]
[1779073584624,38.41,76911.93,493.0,-0.79787,0.0004,5.1251]
[1779073585631,38.4,76910.0,493.0,-0.79866,0.0004,5.11293]
[1779073587620,38.4,76909.8,493.0,-0.79875,0.0004,5.11152]
[1779073587645,38.4,76913.02,493.0,-0.79746,0.0004,5.13129]
[1779073588652,38.4,76916.05,493.0,-0.79625,0.00041,5.14985]
[1779073589659,38.4,76917.16,493.0,-0.79581,0.00041,5.15655]
[1779073591674,38.39,76920.69,493.0,-0.7948,0.00041,5.16311]
[1779073592681,38.39,76922.17,493.0,-0.79422,0.00041,5.17184]
[1779073593620,38.39,76922.17,493.0,-0.79422,0.00041,5.17184]
[1779073593726,38.39,76925.35,493.0,-0.79293,0.00041,5.1912]
[1779073594695,38.39,76927.61,493.0,-0.79201,0.00041,5.20509]
[1779073595702,38.38,76931.43,493.0,-0.79044,0.00041,5.22842]
[1779073596809,38.38,76931.43,493.0,-0.79044,0.00041,5.22842]
[1779073596894,38.38,76930.65,493.0,-0.79078,0.00041,5.22338]
[1779073599730,38.38,76930.38,493.0,-0.79092,0.00041,5.22133]
[1779073600737,38.38,76928.41,493.0,-0.79174,0.00041,5.20911]
[1779073603758,38.37,76927.62,493.0,-0.79209,0.00041,5.2039]
[1779073606780,38.37,76927.85,493.0,-0.79202,0.00041,5.20498]
[1779073608793,38.37,76925.0,493.0,-0.7932,0.00041,5.18724]
[1779073609800,38.37,76923.51,493.0,-0.79382,0.00041,5.17797]
[1779073610807,38.36,76922.9,493.0,-0.79407,0.00041,5.17413]
[1779073614835,38.36,76923.36,493.0,-0.7939,0.00041,5.17666]
[1779073615846,38.36,76921.29,493.0,-0.79476,0.00041,5.16381]
[1779073616855,38.36,76915.41,493.0,-0.79716,0.00041,5.12728]
[1779073617860,38.36,76910.22,493.0,-0.79927,0.0004,5.09495]
[1779073620382,38.35,76909.64,493.0,-0.79952,0.0004,5.09108]
[1779073620881,38.35,76906.26,493.0,-0.80089,0.0004,5.06996]
[1779073621405,38.35,76906.26,493.0,-0.80089,0.0004,5.06996]
[1779073621888,38.35,76911.97,493.0,-0.7986,0.0004,5.1053]
[1779073622895,38.35,76913.31,493.0,-0.79807,0.0004,5.11345]
[1779073624909,38.35,76917.43,493.0,-0.79642,0.00041,5.13864]
[1779073625916,38.34,76919.69,493.0,-0.79551,0.00041,5.15242]
[1779073629945,38.34,76921.86,493.0,-0.79468,0.00041,5.16503]
[1779073630951,38.33,76925.32,493.0,-0.79327,0.00041,5.18615]
[1779073631958,38.33,76926.82,493.0,-0.79267,0.00041,5.19515]
[1779073633526,38.33,76926.86,493.0,-0.79266,0.00041,5.1953]
[1779073633972,38.33,76928.49,493.0,-0.792,0.00041,5.20523]
[1779073634979,38.33,76930.19,493.0,-0.79131,0.00041,5.21557]
[1779073635986,38.33,76930.79,493.0,-0.79107,0.00041,5.21914]
[1779073638000,38.32,76931.27,493.0,-0.79089,0.00041,5.22184]
[1779073640015,38.32,76931.05,493.0,-0.791,0.00041,5.22023]
[1779073641021,38.32,76931.33,493.0,-0.79089,0.00041,5.22182]
[1779073642028,38.32,76931.64,493.0,-0.79077,0.00041,5.2236]
[1779073644042,38.31,76931.2,493.0,-0.79097,0.00041,5.22063]
[1779073645049,38.31,76930.68,493.0,-0.79119,0.00041,5.21731]
[1779073649077,38.31,76931.74,493.0,-0.79079,0.00041,5.22332]
[1779073650084,38.31,76932.37,493.0,-0.79054,0.00041,5.22705]
[1779073651091,38.3,76932.19,493.0,-0.79102,0.00041,5.21098]
[1779073652901,38.3,76932.19,493.0,-0.79102,0.00041,5.21098]
[1779073653907,38.3,76932.19,493.0,-0.79104,0.00041,5.21072]
[1779073654005,38.3,76940.86,493.0,-0.78746,0.00042,5.26355]
[1779073654349,38.3,76949.94,493.0,-0.78364,0.00042,5.3189]
[1779073655493,38.3,76951.41,493.0,-0.78304,0.00042,5.32759]
[1779073656072,38.3,76951.41,493.0,-0.78304,0.00042,5.32759]
[1779073656112,38.3,76951.41,493.0,-0.78304,0.00042,5.32759]
[1779073656770,38.29,76950.99,493.0,-0.78324,0.00042,5.32467]
[1779073660981,38.28,76951.88,493.0,-0.78292,0.00042,5.32935]
[1779073661165,38.28,76956.71,493.0,-0.78087,0.00043,5.35862]
[1779073662172,38.28,76958.88,493.0,-0.77995,0.00043,5.37159]
[1779073664187,38.28,76959.37,493.0,-0.77977,0.00043,5.37421]
[1779073665993,38.27,76963.08,493.0,-0.77821,0.00043,5.39623]
[1779073666203,38.27,76960.89,493.0,-0.77915,0.00043,5.38303]
[1779073668217,38.27,76961.59,493.0,-0.77887,0.00043,5.3869]
[1779073671240,38.26,76963.51,493.0,-0.77809,0.00043,5.39793]
[1779073672247,38.26,76970.37,493.0,-0.77515,0.00043,5.43896]
[1779073673254,38.26,76971.4,493.0,-0.77472,0.00043,5.44491]
[1779073675268,38.25,76972.5,493.0,-0.77426,0.00043,5.45126]
[1779073676275,38.25,76970.94,493.0,-0.77495,0.00043,5.44179]
[1779073678017,38.25,76967.65,493.0,-0.77638,0.00043,5.42184]
[1779073678289,38.25,76965.27,493.0,-0.77741,0.00043,5.40752]
[1779073679296,38.25,76963.67,493.0,-0.7781,0.00043,5.39781]
[1779073681310,38.25,76958.48,493.0,-0.78033,0.00043,5.36632]
[1779073682317,38.25,76955.73,493.0,-0.78151,0.00043,5.3495]
[1779073687353,38.24,76960.8,493.0,-0.7794,0.00043,5.37946]
[1779073688963,38.23,76971.48,493.0,-0.77483,0.00043,5.44346]
[1779073689366,38.23,76975.73,493.0,-0.77299,0.00043,5.46889]
[1779073691870,38.22,76976.34,493.0,-0.77277,0.00043,5.47186]
[1779073692387,38.22,76970.77,493.0,-0.77519,0.00043,5.43852]
[1779073693394,38.22,76965.95,493.0,-0.77727,0.00043,5.40943]
[1779073694401,38.22,76964.25,493.0,-0.77801,0.00043,5.3991]
[1779073695408,38.22,76963.12,493.0,-0.77851,0.00043,5.39208]
[1779073696415,38.22,76960.81,493.0,-0.77951,0.00043,5.37793]
[1779073698429,38.21,76963.93,493.0,-0.7782,0.00043,5.39642]
[1779073699436,38.21,76966.7,493.0,-0.77703,0.00043,5.4128]
[1779073700443,38.21,76969.56,493.0,-0.77582,0.00043,5.42979]
[1779073703464,38.2,76968.33,493.0,-0.77637,0.00043,5.42207]
[1779073706486,38.2,76967.79,493.0,-0.77664,0.00043,5.41828]
[1779073711521,38.18,76968.23,493.0,-0.77695,0.00043,5.4048]
[1779073715549,38.17,76967.37,493.0,-0.77738,0.00043,5.39877]
[1779073716556,38.17,76965.95,493.0,-0.77801,0.00043,5.38999]
[1779073717563,38.16,76967.29,493.0,-0.77744,0.00043,5.39788]
[1779073718570,38.16,76966.42,493.0,-0.77783,0.00043,5.39243]
[1779073719577,38.16,76965.46,493.0,-0.77826,0.00043,5.38643]
[1779073722598,38.15,76966.59,493.0,-0.77782,0.00043,5.39268]
[1779073726935,38.14,76962.61,493.0,-0.7796,0.00043,5.36764]
[1779073727634,38.14,76958.82,493.0,-0.78122,0.00043,5.34464]
[1779073728641,38.14,76956.98,493.0,-0.78202,0.00043,5.3333]
[1779073730655,38.14,76958.47,493.0,-0.7814,0.00043,5.34209]
[1779073731662,38.13,76959.1,493.0,-0.78114,0.00043,5.34577]
[1779073732669,38.13,76960.89,493.0,-0.78039,0.00043,5.35649]
[1779073737704,38.12,76957.96,493.0,-0.7817,0.00043,5.33788]
[1779073739721,38.12,76957.08,493.0,-0.78209,0.00043,5.33222]
[1779073740727,38.12,76954.51,493.0,-0.7832,0.00043,5.31641]
[1779073743101,38.11,76956.5,493.0,-0.7824,0.00043,5.3278]
[1779073744756,38.11,76957.35,493.0,-0.78206,0.00043,5.33272]
[1779073747777,38.1,76956.35,493.0,-0.78254,0.00043,5.32585]
[1779073749791,38.07,76955.85,493.0,-0.78295,0.00043,5.32007]
[1779073750798,38.06,76956.39,493.0,-0.78273,0.00043,5.32324]
[1779073753820,38.06,76954.26,493.0,-0.78369,0.00043,5.30949]
[1779073754830,38.05,76953.64,493.0,-0.78397,0.00043,5.30544]
[1779073755839,38.05,76952.15,493.0,-0.78462,0.00042,5.29608]
[1779073756848,38.05,76950.05,493.0,-0.78552,0.00042,5.28298]
[1779073757855,38.05,76950.48,493.0,-0.78536,0.00042,5.2854]
[1779073759869,38.04,76951.04,493.0,-0.78516,0.00042,5.28821]
[1779073760876,38.04,76951.84,493.0,-0.78484,0.00042,5.29291]
[1779073765911,38.03,76951.96,493.0,-0.78485,0.00042,5.29269]
[1779073767931,38.02,76954.68,493.0,-0.78372,0.00043,5.30906]
[1779073768938,38.02,76956.02,493.0,-0.78316,0.00043,5.31703]
[1779073769945,38.02,76954.22,493.0,-0.78395,0.00043,5.30577]
[1779073771959,38.01,76954.46,493.0,-0.78428,0.00043,5.29197]
[1779073772966,38.01,76953.71,493.0,-0.78461,0.00043,5.28716]
[1779073778001,38.0,76953.72,493.0,-0.78468,0.00043,5.28618]
[1779073783037,37.99,76953.55,493.0,-0.78482,0.00043,5.28411]
[1779073786058,37.98,76953.07,493.0,-0.78507,0.00043,5.28056]
[1779073788072,37.97,76953.91,493.0,-0.78474,0.00043,5.28532]
[1779073789079,37.97,76955.45,493.0,-0.7841,0.00043,5.29457]
[1779073790086,37.97,76954.65,493.0,-0.78445,0.00043,5.28945]
[1779073792100,37.97,76954.15,493.0,-0.78469,0.00043,5.28609]
[1779073793107,37.96,76951.16,493.0,-0.78597,0.00042,5.26764]
[1779073794114,37.96,76950.3,493.0,-0.78634,0.00042,5.26216]
[1779073797135,37.96,76951.91,493.0,-0.7857,0.00043,5.27153]
[1779073798142,37.96,76952.45,493.0,-0.78547,0.00043,5.27478]
[1779073799149,37.95,76950.95,493.0,-0.78612,0.00042,5.26536]
[1779073800156,37.95,76949.16,493.0,-0.7869,0.00042,5.25415]
[1779073801163,37.95,76948.7,493.0,-0.7871,0.00042,5.25114]
[1779073802170,37.95,76949.31,493.0,-0.78686,0.00042,5.25473]
[1779073803177,37.95,76950.46,493.0,-0.78638,0.00042,5.26164]
[1779073804186,37.94,76953.58,493.0,-0.78507,0.00043,5.28066]
[1779073805194,37.94,76957.55,493.0,-0.78339,0.00043,5.30482]
[1779073806201,37.94,76963.1,493.0,-0.78101,0.00043,5.33868]
[1779073807208,37.94,76968.36,493.0,-0.77874,0.00043,5.37073]
[1779073808215,37.94,76970.4,493.0,-0.77786,0.00043,5.38308]
[1779073811236,37.94,76967.61,493.0,-0.77908,0.00043,5.36594]
[1779073812243,37.94,76964.7,493.0,-0.78034,0.00043,5.34817]
[1779073816272,37.94,76967.01,493.0,-0.77935,0.00043,5.36217]
[1779073817278,37.94,76967.54,493.0,-0.77912,0.00043,5.36536]
[1779073822313,37.93,76967.66,493.0,-0.77908,0.00043,5.36589]
[1779073823320,37.93,76965.51,493.0,-0.78002,0.00043,5.35275]
[1779073824327,37.93,76964.09,493.0,-0.78063,0.00043,5.34407]
[1779073827348,37.93,76959.32,493.0,-0.78268,0.00043,5.31486]
[1779073829134,37.93,76952.22,493.0,-0.78574,0.00043,5.27097]
[1779073829362,37.93,76949.26,493.0,-0.78699,0.00042,5.25273]
[1779073830369,37.93,76950.67,493.0,-0.78641,0.00042,5.26125]
[1779073831376,37.92,76950.93,493.0,-0.78671,0.00042,5.24781]
[1779073834397,37.92,76950.49,493.0,-0.78694,0.00042,5.24459]
[1779073836411,37.92,76950.91,493.0,-0.78678,0.00043,5.24685]
[1779073837418,37.91,76950.47,493.0,-0.78698,0.00042,5.24397]
[1779073840439,37.91,76949.79,493.0,-0.7873,0.00042,5.23928]
[1779073842453,37.9,76948.8,493.0,-0.78774,0.00042,5.23285]
[1779073843460,37.9,76947.93,493.0,-0.78812,0.00042,5.22733]
[1779073844467,37.9,76947.16,493.0,-0.78846,0.00042,5.22242]
[1779073846481,37.9,76946.11,493.0,-0.78892,0.00042,5.21565]
[1779073847488,37.9,76945.51,493.0,-0.78918,0.00042,5.21181]
[1779073848495,37.89,76945.03,493.0,-0.7894,0.00042,5.20871]
[1779073849502,37.89,76944.61,493.0,-0.78958,0.00042,5.20599]
[1779073851516,37.89,76945.09,493.0,-0.7894,0.00042,5.20872]
[1779073855544,37.89,76944.57,493.0,-0.78965,0.00042,5.20502]
[1779073858565,37.88,76945.49,493.0,-0.78928,0.00042,5.21038]
[1779073861586,37.88,76946.14,493.0,-0.78903,0.00042,5.21405]
[1779073863601,37.88,76944.93,493.0,-0.78956,0.00042,5.20632]
[1779073864607,37.87,76942.86,493.0,-0.79044,0.00042,5.19336]
[1779073865614,37.87,76941.95,493.0,-0.79083,0.00042,5.18762]
[1779073867628,37.87,76942.99,493.0,-0.7904,0.00042,5.1939]
[1779073869642,37.87,76943.44,493.0,-0.79023,0.00042,5.1965]
[1779073870649,37.87,76942.61,493.0,-0.79058,0.00042,5.19125]
[1779073871656,37.87,76943.91,493.0,-0.79004,0.00042,5.19923]
[1779073872664,37.87,76942.16,493.0,-0.79079,0.00042,5.18826]
[1779073873670,37.86,76942.5,493.0,-0.79065,0.00042,5.19029]
[1779073874677,37.86,76944.64,493.0,-0.78975,0.00042,5.20348]
[1779073875684,37.86,76946.26,493.0,-0.78908,0.00042,5.21342]
[1779073876691,37.86,76947.05,493.0,-0.78875,0.00042,5.2182]
[1779073877698,37.86,76945.92,493.0,-0.78924,0.00042,5.21107]
[1779073878706,37.86,76943.04,493.0,-0.79046,0.00042,5.19309]
[1779073879713,37.86,76941.99,493.0,-0.79091,0.00042,5.18647]
[1779073880720,37.86,76941.65,493.0,-0.79106,0.00042,5.18427]
[1779073882734,37.85,76938.62,493.0,-0.79234,0.00042,5.16524]
[1779073885230,37.85,76938.54,493.0,-0.79238,0.00042,5.16468]
[1779073885297,37.85,76939.25,493.0,-0.79209,0.00042,5.16898]
[1779073885755,37.85,76930.04,493.0,-0.79593,0.00041,5.11149]
[1779073886762,37.85,76927.97,493.0,-0.7968,0.00041,5.09838]
[1779073887769,37.85,76927.58,493.0,-0.79697,0.00041,5.0958]
[1779073888776,37.85,76927.85,493.0,-0.79686,0.00041,5.09751]
[1779073890790,37.85,76926.49,493.0,-0.79742,0.00041,5.08903]
[1779073891797,37.85,76926.56,493.0,-0.7978,0.00041,5.07452]
[1779073892804,37.85,76927.22,493.0,-0.79752,0.00041,5.0787]
[1779073893811,37.85,76927.89,493.0,-0.79724,0.00041,5.08294]
[1779073895825,37.85,76936.04,493.0,-0.79385,0.00042,5.13399]
[1779073896987,37.85,76936.38,493.0,-0.79371,0.00042,5.13596]
[1779073897839,37.85,76935.18,493.0,-0.79423,0.00042,5.12831]
[1779073898846,37.85,76934.13,493.0,-0.79468,0.00042,5.12159]
[1779073900860,37.84,76935.33,493.0,-0.7942,0.00042,5.12877]
[1779073901867,37.84,76935.71,493.0,-0.79405,0.00042,5.13098]
[1779073902874,37.84,76935.13,493.0,-0.7943,0.00042,5.1272]
[1779073903881,37.84,76935.89,493.0,-0.794,0.00042,5.13178]
[1779073904888,37.84,76937.24,493.0,-0.79344,0.00042,5.14004]
[1779073909923,37.83,76937.75,493.0,-0.79325,0.00042,5.14294]
[1779073910930,37.83,76939.51,493.0,-0.79251,0.00042,5.15388]
[1779073911937,37.83,76940.16,493.0,-0.79224,0.00042,5.1579]
[1779073912944,37.83,76939.76,493.0,-0.79241,0.00042,5.15536]
[1779073915965,37.83,76938.78,493.0,-0.79283,0.00042,5.14911]
[1779073917981,37.83,76938.23,493.0,-0.79307,0.00042,5.1456]
[1779073918986,37.83,76933.99,493.0,-0.79485,0.00042,5.11908]
[1779073919993,37.83,76930.33,493.0,-0.79637,0.00042,5.09614]
[1779073921000,37.83,76929.93,493.0,-0.79654,0.00042,5.09364]
[1779073922007,37.83,76929.23,493.0,-0.79683,0.00041,5.08927]
[1779073924021,37.83,76929.05,493.0,-0.7969,0.00041,5.08821]
[1779073925029,37.83,76929.34,493.0,-0.79677,0.00041,5.09006]
[1779073927043,37.83,76926.59,493.0,-0.79792,0.00041,5.07276]
[1779073928050,37.83,76924.31,493.0,-0.79886,0.00041,5.05834]
[1779073929058,37.83,76919.28,493.0,-0.80093,0.00041,5.02668]
[1779073930064,37.83,76916.63,493.0,-0.80203,0.00041,5.00985]
[1779073933085,37.82,76913.38,493.0,-0.80338,0.00041,4.98882]
[1779073934092,37.82,76907.26,493.0,-0.80587,0.0004,4.94995]
[1779073939128,37.82,76908.02,493.0,-0.8056,0.0004,4.95425]
[1779073941142,37.81,76906.7,493.0,-0.80615,0.0004,4.94567]
[1779073942149,37.81,76904.33,493.0,-0.8071,0.0004,4.93064]
[1779073943156,37.81,76902.12,493.0,-0.808,0.0004,4.91643]
[1779073944167,37.81,76903.72,493.0,-0.80736,0.0004,4.92653]
[1779073947186,37.81,76901.27,493.0,-0.80836,0.0004,4.91075]
[1779073949200,37.81,76903.07,493.0,-0.80764,0.0004,4.92207]
[1779073952222,37.81,76900.0,493.0,-0.8093,0.0004,4.88729]
[1779073953229,37.81,76901.09,493.0,-0.80887,0.0004,4.89419]
[1779073958264,37.8,76900.77,493.0,-0.80901,0.0004,4.89195]
[1779073960278,37.8,76898.69,493.0,-0.80985,0.0004,4.87864]
[1779073961285,37.8,76897.1,493.0,-0.81048,0.0004,4.8685]
[1779073962292,37.8,76895.79,493.0,-0.81101,0.0004,4.86014]
[1779073965313,37.8,76893.75,493.0,-0.81182,0.0004,4.84715]
[1779073968519,37.8,76893.35,493.0,-0.81197,0.0004,4.84464]
[1779073969341,37.8,76893.76,493.0,-0.81181,0.0004,4.84728]
[1779073970348,37.8,76893.24,493.0,-0.81202,0.0004,4.84397]
[1779073973369,37.8,76892.77,493.0,-0.8122,0.0004,4.84102]
[1779073975383,37.8,76892.47,493.0,-0.81232,0.0004,4.83915]
[1779073977571,37.8,76892.47,493.0,-0.81232,0.0004,4.83915]
[1779073977715,37.8,76892.47,493.0,-0.81232,0.0004,4.83915]
[1779073977779,37.8,76892.21,493.0,-0.81242,0.0004,4.83753]
[1779073978404,37.8,76887.85,493.0,-0.81415,0.00039,4.80956]
[1779073979411,37.8,76885.43,493.0,-0.8151,0.00039,4.79415]
[1779073980418,37.8,76885.35,493.0,-0.81512,0.00039,4.79372]
[1779073982145,37.8,76885.35,493.0,-0.81512,0.00039,4.79372]
[1779073982213,37.81,76885.31,493.0,-0.81513,0.00039,4.79363]
[1779073982443,37.81,76883.16,493.0,-0.81597,0.00039,4.77988]
[1779073983448,37.81,76881.4,493.0,-0.81667,0.00039,4.76854]
[1779073984455,37.8,76879.48,493.0,-0.81742,0.00039,4.75619]
[1779073985462,37.8,76880.69,493.0,-0.81695,0.00039,4.76389]
[1779073986469,37.8,76883.04,493.0,-0.81603,0.00039,4.77887]
[1779073988483,37.8,76885.66,493.0,-0.81502,0.00039,4.79548]
[1779073989490,37.8,76885.94,493.0,-0.81492,0.00039,4.79701]
[1779073990497,37.8,76885.63,493.0,-0.81506,0.00039,4.79477]
[1779073991504,37.8,76885.5,493.0,-0.81512,0.00039,4.79385]
[1779073994525,37.79,76885.72,493.0,-0.81505,0.00039,4.79499]
[1779073995532,37.79,76885.5,493.0,-0.81514,0.00039,4.7935]
[1779073996540,37.79,76881.04,493.0,-0.81689,0.00039,4.76487]
[1779073997546,37.79,76878.24,493.0,-0.81799,0.00039,4.74688]
[1779073998553,37.79,76875.51,493.0,-0.81905,0.00039,4.72935]
[1779074001576,37.79,76872.79,493.0,-0.82012,0.00039,4.71156]
[1779074002583,37.79,76871.15,493.0,-0.82075,0.00039,4.70105]
[1779074004597,37.79,76864.72,493.0,-0.82323,0.00038,4.65962]
[1779074005604,37.79,76863.49,493.0,-0.8237,0.00038,4.65162]
[1779074010639,37.78,76862.32,493.0,-0.82417,0.00038,4.64369]
[1779074011646,37.78,76862.38,493.0,-0.82458,0.00038,4.62882]
[1779074013660,37.78,76863.62,493.0,-0.82412,0.00038,4.63666]
[1779074014667,37.78,76864.89,493.0,-0.82363,0.00038,4.64476]
[1779074015674,37.78,76865.82,493.0,-0.82328,0.00038,4.65067]
[1779074020710,37.78,76862.77,493.0,-0.82447,0.00038,4.63061]
[1779074022084,37.78,76862.77,493.0,-0.82447,0.00038,4.63061]
[1779074023731,37.77,76860.31,493.0,-0.82542,0.00038,4.6146]
[1779074028766,37.77,76857.37,493.0,-0.82655,0.00038,4.59545]
[1779074029773,37.77,76858.26,493.0,-0.82621,0.00038,4.60117]
[1779074032794,37.77,76860.23,493.0,-0.82547,0.00038,4.61378]
[1779074033801,37.77,76865.69,493.0,-0.82339,0.00038,4.64889]
[1779074035815,37.77,76866.88,493.0,-0.82294,0.00038,4.65637]
[1779074036822,37.77,76868.12,493.0,-0.82247,0.00038,4.66425]
[1779074037698,37.77,76868.12,493.0,-0.82247,0.00038,4.66425]
[1779074037836,37.77,76868.12,493.0,-0.82247,0.00038,4.66425]
[1779074038836,37.77,76867.0,493.0,-0.82292,0.00038,4.65684]
[1779074039843,37.77,76868.47,493.0,-0.82236,0.00038,4.6662]
[1779074041747,37.76,76868.02,493.0,-0.82254,0.00038,4.66321]
[1779074043884,37.76,76862.47,493.0,-0.82468,0.00038,4.62718]
[1779074044891,37.76,76855.58,493.0,-0.8273,0.00038,4.58274]
[1779074045898,37.76,76854.48,493.0,-0.82771,0.00038,4.57564]
[1779074047912,37.76,76850.72,493.0,-0.82912,0.00038,4.55141]
[1779074049725,37.76,76850.4,493.0,-0.82924,0.00037,4.54938]
[1779074049801,37.76,76850.4,493.0,-0.82924,0.00037,4.54938]
[1779074049926,37.76,76849.19,493.0,-0.82969,0.00037,4.54161]
[1779074050933,37.76,76845.56,493.0,-0.83104,0.00037,4.51823]
[1779074052124,37.76,76847.02,493.0,-0.8305,0.00037,4.52773]
[1779074053954,37.76,76846.11,493.0,-0.83083,0.00037,4.52199]
[1779074054961,37.76,76844.44,493.0,-0.83145,0.00037,4.51128]
[1779074059996,37.77,76844.6,493.0,-0.83136,0.00037,4.51274]
[1779074065031,37.77,76845.47,493.0,-0.83101,0.00037,4.51875]
[1779074066038,37.77,76844.58,493.0,-0.83134,0.00037,4.51308]
[1779074069118,37.77,76844.04,493.0,-0.83153,0.00037,4.50975]
[1779074069193,37.77,76841.98,493.0,-0.83229,0.00037,4.49653]
[1779074070066,37.78,76836.22,493.0,-0.83441,0.00037,4.45942]
[1779074072082,37.77,76836.39,493.0,-0.83479,0.00037,4.44512]
[1779074077118,37.77,76838.22,493.0,-0.83413,0.00037,4.45674]
[1779074078222,37.77,76838.22,493.0,-0.83413,0.00037,4.45674]
[1779074079132,37.77,76831.38,493.0,-0.83664,0.00036,4.41246]
[1779074080139,37.77,76829.87,493.0,-0.83719,0.00036,4.40265]
[1779074082153,37.77,76827.18,493.0,-0.83817,0.00036,4.38528]
[1779074085177,37.77,76830.01,493.0,-0.83714,0.00036,4.40364]
[1779074086184,37.77,76831.12,493.0,-0.83673,0.00036,4.41085]
[1779074087191,37.77,76832.89,493.0,-0.83608,0.00037,4.42229]
[1779074089459,37.77,76831.9,493.0,-0.83645,0.00037,4.41587]
[1779074092226,37.77,76836.0,493.0,-0.83495,0.00037,4.44233]
[1779074093233,37.77,76838.54,493.0,-0.83401,0.00037,4.45869]
[1779074094240,37.77,76842.46,493.0,-0.83257,0.00037,4.48396]
[1779074097261,37.77,76840.52,493.0,-0.8333,0.00037,4.47117]
[1779074098268,37.77,76836.46,493.0,-0.83481,0.00037,4.44468]
[1779074101289,37.76,76839.14,493.0,-0.83384,0.00037,4.46167]
[1779074103303,37.76,76833.98,493.0,-0.83575,0.00037,4.4282]
[1779074104310,37.76,76832.75,493.0,-0.8362,0.00037,4.42023]
[1779074105320,37.76,76831.05,493.0,-0.83682,0.00036,4.40923]
[1779074106327,37.76,76832.35,493.0,-0.83634,0.00037,4.41784]
[1779074107334,37.77,76833.95,493.0,-0.83574,0.00037,4.42838]
[1779074108341,37.77,76837.73,493.0,-0.83434,0.00037,4.45298]
[1779074110360,37.77,76844.57,493.0,-0.83179,0.00037,4.49745]
[1779074115402,37.77,76845.16,493.0,-0.83155,0.00037,4.50171]
[1779074119430,37.77,76847.05,493.0,-0.83087,0.00037,4.51345]
[1779074120438,37.77,76848.72,493.0,-0.83024,0.00037,4.5243]
[1779074122451,37.77,76850.25,493.0,-0.82966,0.00037,4.53428]
[1779074123458,37.77,76853.39,493.0,-0.82848,0.00038,4.55457]
[1779074124465,37.77,76858.11,493.0,-0.82669,0.00038,4.58502]
[1779074125473,37.77,76859.17,493.0,-0.82629,0.00038,4.59183]
[1779074130507,37.77,76859.67,493.0,-0.82611,0.00038,4.59491]
[1779074132521,37.77,76860.33,493.0,-0.82629,0.00038,4.58387]
[1779074136549,37.77,76862.07,493.0,-0.82563,0.00038,4.59498]
[1779074140577,37.77,76865.63,493.0,-0.82425,0.00038,4.61825]
[1779074144605,37.77,76862.17,493.0,-0.82557,0.00038,4.59604]
[1779074149681,37.77,76862.43,493.0,-0.82548,0.00038,4.59756]
[1779074149758,37.77,76867.57,493.0,-0.82352,0.00038,4.63061]
[1779074150647,37.77,76870.05,493.0,-0.82258,0.00039,4.64631]
[1779074152031,37.77,76872.16,493.0,-0.82178,0.00039,4.65961]
[1779074152661,37.77,76873.69,493.0,-0.82119,0.00039,4.66934]
[1779074155773,37.76,76873.66,493.0,-0.82122,0.00039,4.6689]
[1779074155813,37.76,76873.66,493.0,-0.82122,0.00039,4.6689]
[1779074155830,37.76,76874.89,493.0,-0.82075,0.00039,4.67669]
[1779074159710,37.76,76873.23,493.0,-0.82143,0.00039,4.6655]
[1779074160717,37.76,76868.32,493.0,-0.82333,0.00038,4.63381]
[1779074161724,37.76,76871.84,493.0,-0.82197,0.00039,4.65638]
[1779074162731,37.75,76876.23,493.0,-0.82028,0.00039,4.68449]
[1779074167770,37.75,76876.7,493.0,-0.82014,0.00039,4.68681]
[1779074170791,37.74,76879.05,493.0,-0.81925,0.00039,4.70148]
[1779074172805,37.74,76880.29,493.0,-0.81879,0.00039,4.70913]
[1779074175827,37.74,76878.09,493.0,-0.81967,0.00039,4.69453]
[1779074180862,37.73,76871.74,493.0,-0.82218,0.00039,4.65298]
[1779074181869,37.73,76869.28,493.0,-0.82313,0.00038,4.63705]
[1779074182876,37.73,76868.03,493.0,-0.82362,0.00038,4.62892]
[1779074184890,37.73,76869.11,493.0,-0.82321,0.00038,4.63574]
[1779074189925,37.72,76869.04,493.0,-0.82326,0.00038,4.63493]
[1779074191939,37.72,76868.82,493.0,-0.82378,0.00038,4.6181]
[1779074193953,37.72,76867.74,493.0,-0.82421,0.00038,4.61101]
[1779074198988,37.72,76866.89,493.0,-0.82455,0.00038,4.60532]
[1779074202009,37.72,76868.11,493.0,-0.82409,0.00038,4.61305]
[1779074207044,37.72,76868.35,493.0,-0.82401,0.00038,4.61433]
[1779074208285,37.72,76868.35,493.0,-0.82401,0.00038,4.61433]
[1779074209058,37.71,76864.59,493.0,-0.82546,0.00038,4.58999]
[1779074210065,37.71,76863.35,493.0,-0.82593,0.00038,4.58197]
[1779074211072,37.71,76858.71,493.0,-0.8277,0.00038,4.55202]
[1779074212079,37.71,76855.16,493.0,-0.82904,0.00038,4.52912]
[1779074214093,37.71,76856.16,493.0,-0.82866,0.00038,4.53568]
[1779074219128,37.72,76855.74,493.0,-0.8288,0.00038,4.5332]
[1779074224163,37.72,76856.3,493.0,-0.82858,0.00038,4.53704]
[1779074226177,37.72,76855.29,493.0,-0.82895,0.00038,4.5306]
[1779074227184,37.72,76854.33,493.0,-0.82931,0.00038,4.52445]
[1779074228193,37.72,76856.52,493.0,-0.82848,0.00038,4.53864]
[1779074229200,37.72,76859.76,493.0,-0.82725,0.00038,4.5596]
[1779074230207,37.72,76861.76,493.0,-0.82649,0.00038,4.57254]
[1779074231214,37.72,76863.31,493.0,-0.8259,0.00038,4.58255]
[1779074236255,37.72,76862.58,493.0,-0.82618,0.00038,4.57775]
[1779074239276,37.72,76864.27,493.0,-0.82554,0.00038,4.58862]
[1779074244314,37.72,76863.81,493.0,-0.82572,0.00038,4.58555]
[1779074249349,37.72,76864.12,493.0,-0.82561,0.00038,4.58743]
[1779074250356,37.72,76862.0,493.0,-0.82642,0.00038,4.57373]
[1779074255092,37.72,76861.41,493.0,-0.82708,0.00038,4.55462]
[1779074255411,37.72,76871.21,493.0,-0.82332,0.00039,4.6178]
[1779074255867,37.72,76871.21,493.0,-0.82332,0.00039,4.6178]
[1779074256084,37.72,76871.21,493.0,-0.82332,0.00039,4.6178]
[1779074256416,37.72,76879.32,493.0,-0.82017,0.00039,4.67001]
[1779074257422,37.71,76882.24,493.0,-0.81906,0.00039,4.68824]
[1779074258429,37.71,76880.6,493.0,-0.81971,0.00039,4.67755]
[1779074259124,37.71,76880.6,493.0,-0.81971,0.00039,4.67755]
[1779074260443,37.71,76879.51,493.0,-0.82015,0.00039,4.67026]
[1779074261450,37.71,76876.64,493.0,-0.82129,0.00039,4.65147]
[1779074261992,37.71,76876.64,493.0,-0.82129,0.00039,4.65147]
[1779074263464,37.7,76872.57,493.0,-0.8229,0.00039,4.62468]
[1779074264471,37.7,76871.27,493.0,-0.82342,0.00039,4.61604]
[1779074265478,37.7,76868.21,493.0,-0.82462,0.00038,4.59606]
[1779074267492,37.69,76866.64,493.0,-0.82524,0.00038,4.58568]
[1779074269506,37.69,76865.31,493.0,-0.82575,0.00038,4.57706]
[1779074270513,37.69,76863.7,493.0,-0.82637,0.00038,4.56666]
[1779074274541,37.69,76861.71,493.0,-0.82712,0.00038,4.55383]
[1779074275821,37.69,76861.21,493.0,-0.82731,0.00038,4.55062]
[1779074276555,37.69,76855.29,493.0,-0.82956,0.00038,4.51239]
[1779074277562,37.69,76857.33,493.0,-0.82878,0.00038,4.52565]
[1779074278569,37.69,76858.43,493.0,-0.82836,0.00038,4.53281]
[1779074279576,37.7,76859.38,493.0,-0.828,0.00038,4.539]
[1779074283604,37.7,76855.77,493.0,-0.82936,0.00038,4.51582]
[1779074284611,37.7,76852.31,493.0,-0.83066,0.00038,4.49352]
[1779074285618,37.7,76849.57,493.0,-0.83168,0.00037,4.4759]
[1779074287632,37.7,76848.39,493.0,-0.83211,0.00037,4.4685]
[1779074288640,37.7,76845.82,493.0,-0.83306,0.00037,4.45201]
[1779074289646,37.7,76844.4,493.0,-0.83358,0.00037,4.44297]
[1779074290654,37.7,76842.97,493.0,-0.8341,0.00037,4.43388]
[1779074292668,37.71,76844.85,493.0,-0.8334,0.00037,4.44618]
[1779074294682,37.7,76849.1,493.0,-0.83182,0.00037,4.47357]
[1779074295689,37.7,76850.8,493.0,-0.83118,0.00038,4.4845]
[1779074297703,37.7,76849.76,493.0,-0.83158,0.00037,4.47763]
[1779074299717,37.7,76848.63,493.0,-0.83201,0.00037,4.47019]
[1779074300724,37.7,76849.78,493.0,-0.83158,0.00037,4.47757]
[1779074305759,37.7,76853.05,493.0,-0.83037,0.00038,4.49839]
[1779074306766,37.7,76854.35,493.0,-0.82989,0.00038,4.5067]
[1779074307773,37.7,76853.07,493.0,-0.83038,0.00038,4.49833]
[1779074311801,37.69,76853.59,493.0,-0.83064,0.00038,4.48598]
[1779074315078,37.69,76854.52,493.0,-0.8303,0.00038,4.49174]
[1779074315831,37.69,76861.1,493.0,-0.82781,0.00038,4.53418]
[1779074317124,37.69,76866.23,493.0,-0.82586,0.00038,4.56717]
[1779074318066,37.69,76868.36,493.0,-0.82505,0.00038,4.58074]
[1779074321556,37.69,76868.36,493.0,-0.82505,0.00038,4.58074]
[1779074321872,37.68,76872.88,493.0,-0.82337,0.00039,4.60878]
[1779074322879,37.67,76874.73,493.0,-0.82268,0.00039,4.6203]
[1779074323886,37.67,76873.5,493.0,-0.82318,0.00039,4.61194]
[1779074325900,37.66,76872.46,493.0,-0.82364,0.00039,4.60439]
[1779074326908,37.66,76871.08,493.0,-0.82418,0.00039,4.59525]
[1779074327914,37.66,76870.16,493.0,-0.82455,0.00039,4.58909]
[1779074328921,37.65,76871.17,493.0,-0.82418,0.00039,4.59539]
[1779074333956,37.64,76870.38,493.0,-0.82455,0.00039,4.5892]
[1779074336978,37.64,76868.63,493.0,-0.82526,0.00038,4.57727]
[1779074338345,37.64,76868.63,493.0,-0.82526,0.00038,4.57727]
[1779074338412,37.64,76863.9,493.0,-0.82709,0.00038,4.5465]
[1779074339999,37.63,76862.54,493.0,-0.82763,0.00038,4.53738]
[1779074342013,37.63,76861.04,493.0,-0.82821,0.00038,4.52739]
[1779074343020,37.63,76859.81,493.0,-0.82869,0.00038,4.51929]
[1779074345034,37.63,76858.82,493.0,-0.82908,0.00038,4.51263]
[1779074349062,37.62,76857.93,493.0,-0.82945,0.00038,4.50641]
[1779074354097,37.62,76858.12,493.0,-0.82941,0.00038,4.50707]
[1779074359132,37.61,76858.24,493.0,-0.8294,0.00038,4.50725]
[1779074361146,37.61,76860.75,493.0,-0.82846,0.00038,4.52327]
[1779074363160,37.61,76858.62,493.0,-0.82928,0.00038,4.5092]
[1779074364167,37.61,76856.64,493.0,-0.83004,0.00038,4.49625]
[1779074369202,37.6,76853.48,493.0,-0.83127,0.00038,4.47524]
[1779074370209,37.6,76849.95,493.0,-0.8326,0.00038,4.45227]
[1779074372223,37.6,76850.29,493.0,-0.83291,0.00038,4.439]
[1779074377258,37.6,76849.68,493.0,-0.83315,0.00037,4.43484]
[1779074382293,37.6,76849.69,493.0,-0.83316,0.00037,4.43474]
[1779074387328,37.59,76849.47,493.0,-0.83328,0.00037,4.4326]
[1779074391356,37.58,76848.26,493.0,-0.83379,0.00037,4.42388]
[1779074392363,37.58,76846.99,493.0,-0.83427,0.00037,4.41543]
[1779074393370,37.58,76844.91,493.0,-0.83506,0.00037,4.40174]
[1779074397398,37.57,76845.78,493.0,-0.83478,0.00037,4.40665]
[1779074401426,37.57,76842.37,493.0,-0.83609,0.00037,4.38377]
[1779074402529,37.57,76842.37,493.0,-0.83609,0.00037,4.38377]
[1779074402552,37.56,76840.56,493.0,-0.83677,0.00037,4.37183]
[1779074404397,37.56,76840.11,493.0,-0.83695,0.00037,4.36875]
[1779074404447,37.56,76841.12,493.0,-0.83658,0.00037,4.37517]
[1779074406461,37.56,76843.16,493.0,-0.83584,0.00037,4.38814]
[1779074411461,37.55,76842.71,493.0,-0.83604,0.00037,4.38459]
[1779074413510,37.55,76841.28,493.0,-0.8366,0.00037,4.37482]
[1779074416531,37.55,76839.03,493.0,-0.83746,0.00037,4.35974]
[1779074419552,37.54,76840.8,493.0,-0.83685,0.00037,4.3704]
[1779074422573,37.53,76836.11,493.0,-0.83864,0.00037,4.33883]
[1779074422968,37.53,76836.11,493.0,-0.83864,0.00037,4.33883]
[1779074423282,37.53,76836.11,493.0,-0.83864,0.00037,4.33883]
[1779074428618,37.5,76837.78,493.0,-0.83821,0.00037,4.34659]
[1779074429625,37.5,76836.48,493.0,-0.83872,0.00037,4.33759]
[1779074432783,37.49,76834.85,493.0,-0.83981,0.00037,4.31051]
[1779074433763,37.48,76834.8,493.0,-0.83986,0.00037,4.30969]
[1779074433653,37.48,76839.46,493.0,-0.83817,0.00037,4.33953]
[1779074434660,37.47,76841.16,493.0,-0.83757,0.00037,4.35007]
[1779074439695,37.45,76840.81,493.0,-0.83786,0.00037,4.34508]
[1779074440504,37.45,76840.81,493.0,-0.83786,0.00037,4.34508]
[1779074440703,37.45,76842.01,493.0,-0.83744,0.00037,4.35236]
[1779074441709,37.44,76844.52,493.0,-0.83654,0.00037,4.36818]
[1779074442716,37.44,76845.97,493.0,-0.83604,0.00037,4.37707]
[1779074447751,37.41,76846.09,493.0,-0.83616,0.00037,4.37498]
[1779074452786,37.38,76845.93,493.0,-0.83638,0.00037,4.37111]
[1779074454800,37.38,76844.33,493.0,-0.83704,0.00037,4.35955]
[1779074455807,37.37,76842.2,493.0,-0.83786,0.00037,4.34509]
[1779074460843,37.35,76843.02,493.0,-0.83771,0.00037,4.34781]
[1779074464871,37.33,76841.76,493.0,-0.8383,0.00037,4.33745]
[1779074465878,37.32,76842.81,493.0,-0.83794,0.00037,4.34379]
[1779074469906,37.31,76845.86,493.0,-0.83692,0.00037,4.36163]
[1779074470913,37.3,76847.18,493.0,-0.83646,0.00037,4.36972]
[1779074474941,37.28,76844.39,493.0,-0.83763,0.00037,4.34925]
[1779074476955,37.27,76843.47,493.0,-0.83803,0.00037,4.34218]
[1779074480983,37.25,76842.4,493.0,-0.83855,0.00037,4.33311]
[1779074486020,37.23,76841.21,493.0,-0.83913,0.00037,4.32278]
[1779074490608,37.22,76841.66,493.0,-0.83905,0.00037,4.32423]
[1779074490637,37.21,76837.91,493.0,-0.84047,0.00037,4.29914]
[1779074491060,37.21,76826.1,493.0,-0.84525,0.00036,4.20579]
[1779074492067,37.21,76826.08,493.0,-0.84528,0.00036,4.20529]
[1779074497542,37.2,76826.62,493.0,-0.84516,0.00036,4.20739]
[1779074497610,37.19,76825.38,493.0,-0.84563,0.00036,4.1989]
[1779074498109,37.19,76816.62,493.0,-0.84879,0.00036,4.14111]
[1779074501130,37.18,76816.4,493.0,-0.84892,0.00036,4.13884]
[1779074502138,37.18,76815.06,493.0,-0.8494,0.00036,4.12999]
[1779074507175,37.17,76814.67,493.0,-0.8496,0.00036,4.12631]
[1779074511203,37.16,76815.49,493.0,-0.84936,0.00036,4.13065]
[1779074512210,37.16,76817.11,493.0,-0.8488,0.00036,4.141]
[1779074516238,37.15,76816.27,493.0,-0.84916,0.00036,4.13438]
[1779074517245,37.15,76814.8,493.0,-0.8497,0.00036,4.12446]
[1779074518252,37.15,76815.78,493.0,-0.84937,0.00036,4.13063]
[1779074524294,37.13,76816.47,493.0,-0.84921,0.00036,4.13356]
[1779074527315,37.13,76819.19,493.0,-0.84828,0.00036,4.15061]
[1779074530224,37.12,76819.31,493.0,-0.84827,0.00036,4.15082]
[1779074530405,37.12,76819.31,493.0,-0.84827,0.00036,4.15082]
[1779074530479,37.12,76814.14,493.0,-0.85013,0.00036,4.11658]
[1779074531343,37.12,76808.8,493.0,-0.85203,0.00035,4.0813]
[1779074532350,37.12,76807.0,493.0,-0.85268,0.00035,4.06929]
[1779074535371,37.11,76809.02,493.0,-0.852,0.00035,4.08199]
[1779074536378,37.11,76810.82,493.0,-0.85137,0.00035,4.0936]
[1779074537385,37.11,76812.5,493.0,-0.85079,0.00035,4.10441]
[1779074538392,37.11,76814.43,493.0,-0.85012,0.00036,4.11686]
[1779074539399,37.1,76816.48,493.0,-0.8494,0.00036,4.13008]
[1779074540406,37.1,76818.7,493.0,-0.84862,0.00036,4.1444]
[1779074541413,37.1,76825.71,493.0,-0.8461,0.00036,4.19041]
[1779074542420,37.1,76828.15,493.0,-0.84522,0.00036,4.20633]
[1779074543427,37.1,76829.17,493.0,-0.84486,0.00036,4.2129]
[1779074546448,37.1,76831.37,493.0,-0.84408,0.00036,4.22691]
[1779074547455,37.09,76833.53,493.0,-0.8433,0.00037,4.24095]
[1779074548983,37.09,76833.98,493.0,-0.84315,0.00037,4.24373]
[1779074549469,37.09,76835.46,493.0,-0.84262,0.00037,4.25328]
[1779074550476,37.09,76839.63,493.0,-0.84109,0.00037,4.28054]
[1779074551483,37.09,76840.81,493.0,-0.84111,0.00037,4.27264]
[1779074553497,37.08,76837.11,493.0,-0.8425,0.00037,4.24787]
[1779074554504,37.08,76833.25,493.0,-0.84392,0.00037,4.22228]
[1779074557525,37.08,76834.67,493.0,-0.84343,0.00037,4.23112]
[1779074559539,37.08,76836.82,493.0,-0.84266,0.00037,4.24493]
[1779074562385,37.07,76836.18,493.0,-0.84291,0.00037,4.2404]
[1779074562560,37.07,76829.65,493.0,-0.84531,0.00036,4.19725]
[1779074563567,37.07,76826.64,493.0,-0.84642,0.00036,4.17726]
[1779074565581,37.07,76826.87,493.0,-0.84634,0.00036,4.17854]
[1779074568602,37.06,76828.82,493.0,-0.84569,0.00036,4.19043]
[1779074570946,37.06,76829.47,493.0,-0.84547,0.00036,4.19439]
[1779074571623,37.05,76835.86,493.0,-0.84317,0.00037,4.23579]
[1779074572630,37.05,76840.56,493.0,-0.84145,0.00037,4.26662]
[1779074573637,37.05,76842.39,493.0,-0.84078,0.00037,4.27852]
[1779074574644,37.05,76845.88,493.0,-0.83949,0.00037,4.30132]
[1779074575651,37.05,76846.91,493.0,-0.83912,0.00037,4.3079]
[1779074578672,37.04,76848.82,493.0,-0.83844,0.00037,4.31974]
[1779074579107,37.04,76848.82,493.0,-0.83844,0.00037,4.31974]
[1779074579679,37.04,76857.51,493.0,-0.83518,0.00038,4.37671]
[1779074580115,37.04,76857.51,493.0,-0.83518,0.00038,4.37671]
[1779074580686,37.04,76863.22,493.0,-0.83301,0.00038,4.41426]
[1779074581693,37.04,76865.0,493.0,-0.83233,0.00038,4.42586]
[1779074582700,37.03,76858.67,493.0,-0.83476,0.00038,4.38401]
[1779074583312,37.03,76858.67,493.0,-0.83476,0.00038,4.38401]
[1779074583707,37.03,76855.44,493.0,-0.83599,0.00038,4.36271]
[1779074586728,37.03,76855.2,493.0,-0.83609,0.00038,4.36095]
[1779074591763,37.04,76854.77,493.0,-0.83623,0.00038,4.35848]
[1779074594784,37.04,76857.59,493.0,-0.83515,0.00038,4.37725]
[1779074599819,37.04,76857.68,493.0,-0.8351,0.00038,4.37806]
[1779074600826,37.04,76862.98,493.0,-0.83308,0.00038,4.41295]
[1779074601213,37.04,76862.98,493.0,-0.83308,0.00038,4.41295]
[1779074601262,37.04,76862.98,493.0,-0.83308,0.00038,4.41295]
[1779074601833,37.04,76881.87,493.0,-0.82575,0.00039,4.53723]
[1779074602250,37.04,76881.87,493.0,-0.82575,0.00039,4.53723]
[1779074602840,37.04,76892.65,493.0,-0.82149,0.0004,4.60782]
[1779074603848,37.04,76893.78,493.0,-0.82105,0.0004,4.61503]
[1779074606869,37.03,76894.23,493.0,-0.82091,0.0004,4.6172]
[1779074608883,37.02,76892.13,493.0,-0.8218,0.0004,4.60266]
[1779074610916,37.01,76891.73,493.0,-0.82201,0.0004,4.59928]
[1779074611918,37.01,76891.76,493.0,-0.82246,0.0004,4.58365]
[1779074613932,37.01,76892.11,493.0,-0.82235,0.0004,4.58541]
[1779074615946,37.0,76889.34,493.0,-0.82348,0.0004,4.56687]
[1779074616953,37.0,76888.62,493.0,-0.82377,0.0004,4.56198]
[1779074617960,37.0,76888.23,493.0,-0.82394,0.0004,4.55927]
[1779074618967,37.0,76887.47,493.0,-0.82425,0.0004,4.55413]
[1779074619974,37.0,76888.25,493.0,-0.82396,0.0004,4.55893]
[1779074620982,36.99,76888.41,493.0,-0.82391,0.0004,4.55966]
[1779074621988,36.99,76886.81,493.0,-0.82457,0.0004,4.54882]
[1779074622995,36.99,76885.79,493.0,-0.82499,0.0004,4.5418]
[1779074624004,36.98,76883.16,493.0,-0.82605,0.00039,4.52421]
[1779074627023,36.98,76881.82,493.0,-0.82659,0.00039,4.51509]
[1779074628030,36.98,76880.16,493.0,-0.82725,0.00039,4.50408]
[1779074630044,36.98,76884.84,493.0,-0.82542,0.0004,4.5347]
[1779074631051,36.98,76888.79,493.0,-0.82386,0.0004,4.56054]
[1779074632058,36.98,76888.97,493.0,-0.8238,0.0004,4.56158]
[1779074633065,36.97,76889.2,493.0,-0.82372,0.0004,4.56294]
[1779074636087,36.97,76889.37,493.0,-0.82368,0.0004,4.5636]
[1779074638101,36.97,76889.72,493.0,-0.82356,0.0004,4.5656]
[1779074639108,36.97,76890.93,493.0,-0.82308,0.0004,4.5734]
[1779074640116,36.96,76891.27,493.0,-0.82296,0.0004,4.57547]
[1779074641122,36.96,76892.49,493.0,-0.82248,0.0004,4.58332]
[1779074642129,36.96,76895.21,493.0,-0.8214,0.0004,4.60101]
[1779074643136,36.96,76895.57,493.0,-0.82128,0.0004,4.603]
[1779074644143,36.95,76896.6,493.0,-0.82089,0.0004,4.60939]
[1779074645150,36.95,76898.0,493.0,-0.82034,0.0004,4.61838]
[1779074646157,36.95,76897.27,493.0,-0.82065,0.0004,4.61337]
[1779074647164,36.95,76896.27,493.0,-0.82107,0.0004,4.60642]
[1779074648171,36.95,76896.82,493.0,-0.82086,0.0004,4.60983]
[1779074649178,36.94,76899.26,493.0,-0.81991,0.0004,4.62547]
[1779074650185,36.94,76898.3,493.0,-0.82032,0.0004,4.61877]
[1779074651192,36.93,76896.63,493.0,-0.82101,0.0004,4.60741]
[1779074652199,36.93,76896.94,493.0,-0.82091,0.0004,4.60907]
[1779074654213,36.92,76896.69,493.0,-0.82106,0.0004,4.60667]
[1779074657234,36.91,76897.54,493.0,-0.82079,0.0004,4.61113]
[1779074658241,36.91,76898.07,493.0,-0.8206,0.0004,4.61423]
[1779074662269,36.9,76897.79,493.0,-0.8208,0.0004,4.61086]
[1779074665290,36.88,76898.13,493.0,-0.82074,0.0004,4.61195]
[1779074668311,36.87,76897.76,493.0,-0.82096,0.0004,4.60837]
[1779074669318,36.87,76898.43,493.0,-0.82071,0.0004,4.6124]
[1779074670325,36.87,76899.44,493.0,-0.82033,0.0004,4.61866]
[1779074671332,36.86,76900.32,493.0,-0.82044,0.0004,4.60858]
[1779074674353,36.85,76897.86,493.0,-0.8215,0.0004,4.59123]
[1779074676367,36.84,76897.32,493.0,-0.82176,0.0004,4.58694]
[1779074681402,36.83,76898.09,493.0,-0.82156,0.0004,4.59022]
[1779074682409,36.82,76898.45,493.0,-0.82144,0.0004,4.59223]
[1779074687747,36.82,76898.66,493.0,-0.8214,0.0004,4.59288]
[1779074688043,36.82,76898.66,493.0,-0.8214,0.0004,4.59288]
[1779074688098,36.81,76899.58,493.0,-0.82111,0.0004,4.59765]
[1779074688455,36.81,76912.02,493.0,-0.81604,0.00041,4.6795]
[1779074690102,36.8,76918.45,493.0,-0.81343,0.00041,4.72107]
[1779074692482,36.79,76918.98,493.0,-0.81325,0.00041,4.72392]
[1779074693820,36.79,76917.15,493.0,-0.81402,0.00041,4.71177]
[1779074695503,36.79,76916.51,493.0,-0.8143,0.00041,4.7073]
[1779074698524,36.78,76915.47,493.0,-0.81479,0.00041,4.69953]
[1779074699722,36.78,76910.86,493.0,-0.81671,0.00041,4.66893]
[1779074701088,36.78,76910.86,493.0,-0.81671,0.00041,4.66893]
[1779074701141,36.77,76908.29,493.0,-0.81779,0.00041,4.65151]
[1779074701179,36.77,76908.29,493.0,-0.81779,0.00041,4.65151]
[1779074701576,36.77,76908.29,493.0,-0.81779,0.00041,4.65151]
[1779074702091,36.77,76903.47,493.0,-0.81977,0.00041,4.61955]
[1779074702149,36.77,76903.47,493.0,-0.81977,0.00041,4.61955]
[1779074702554,36.77,76900.35,493.0,-0.82103,0.0004,4.59897]
[1779074703561,36.77,76901.6,493.0,-0.82054,0.0004,4.60703]
[1779074704568,36.77,76904.29,493.0,-0.81946,0.00041,4.62457]
[1779074705575,36.76,76907.0,493.0,-0.81837,0.00041,4.6422]
[1779074706582,36.76,76908.4,493.0,-0.81781,0.00041,4.6512]
[1779074707589,36.76,76907.49,493.0,-0.8182,0.00041,4.64498]
[1779074708596,36.76,76906.18,493.0,-0.81875,0.00041,4.63613]
[1779074709584,36.76,76906.18,493.0,-0.81875,0.00041,4.63613]
[1779074709603,36.76,76903.83,493.0,-0.81971,0.00041,4.62043]
[1779074710610,36.75,76902.17,493.0,-0.8204,0.00041,4.60929]
[1779074711606,36.75,76902.17,493.0,-0.8204,0.00041,4.60929]
[1779074713631,36.75,76903.68,493.0,-0.81982,0.00041,4.61867]
[1779074715645,36.75,76902.45,493.0,-0.82035,0.00041,4.61013]
[1779074716652,36.74,76903.0,493.0,-0.82014,0.00041,4.61356]
[1779074720680,36.74,76903.35,493.0,-0.82005,0.00041,4.61505]
[1779074722694,36.73,76903.85,493.0,-0.81987,0.00041,4.61793]
[1779074723701,36.73,76903.17,493.0,-0.82016,0.00041,4.61324]
[1779074724708,36.73,76903.93,493.0,-0.81986,0.00041,4.61805]
[1779074727729,36.72,76904.88,493.0,-0.81954,0.00041,4.62335]
[1779074730750,36.71,76905.71,493.0,-0.81927,0.00041,4.62766]
[1779074731757,36.7,76907.5,493.0,-0.81901,0.00041,4.62359]
[1779074732764,36.7,76907.92,493.0,-0.81886,0.00041,4.62597]
[1779074733771,36.7,76907.49,493.0,-0.81906,0.00041,4.62274]
[1779074738806,36.68,76907.33,493.0,-0.81925,0.00041,4.61973]
[1779074743504,36.67,76907.29,493.0,-0.81929,0.00041,4.61908]
[1779074743842,36.66,76903.23,493.0,-0.82104,0.00041,4.59069]
[1779074745095,36.66,76903.23,493.0,-0.82104,0.00041,4.59069]
[1779074744848,36.66,76902.15,493.0,-0.82149,0.00041,4.58333]
[1779074745445,36.66,76902.15,493.0,-0.82149,0.00041,4.58333]
[1779074745855,36.66,76901.22,493.0,-0.82188,0.00041,4.577]
[1779074746862,36.65,76900.44,493.0,-0.8222,0.0004,4.57167]
[1779074748114,36.65,76900.44,493.0,-0.8222,0.0004,4.57167]
[1779074748155,36.65,76900.84,493.0,-0.82206,0.0004,4.574]
[1779074748876,36.65,76900.07,493.0,-0.82237,0.0004,4.5689]
[1779074749340,36.65,76900.07,493.0,-0.82237,0.0004,4.5689]
[1779074749885,36.65,76897.04,493.0,-0.8236,0.0004,4.54866]
[1779074750890,36.65,76892.72,493.0,-0.82535,0.0004,4.51987]
[1779074753054,36.65,76892.93,493.0,-0.82528,0.0004,4.52095]
[1779074753911,36.65,76893.14,493.0,-0.8252,0.0004,4.52225]
[1779074758946,36.64,76893.44,493.0,-0.82511,0.0004,4.52378]
[1779074761974,36.64,76889.58,493.0,-0.82667,0.0004,4.49798]
[1779074762981,36.64,76880.41,493.0,-0.8303,0.00039,4.4369]
[1779074763988,36.64,76878.13,493.0,-0.8312,0.00039,4.42175]
[1779074766002,36.64,76874.37,493.0,-0.83267,0.00039,4.39663]
[1779074767009,36.64,76871.45,493.0,-0.83381,0.00039,4.37708]
[1779074769731,36.63,76871.05,493.0,-0.83398,0.00039,4.37424]
[1779074775070,36.63,76871.13,493.0,-0.83398,0.00039,4.37423]
[1779074777084,36.63,76869.83,493.0,-0.83449,0.00039,4.3654]
[1779074778091,36.63,76868.32,493.0,-0.83508,0.00039,4.35526]
[1779074780105,36.62,76864.45,493.0,-0.83659,0.00038,4.32914]
[1779074781112,36.62,76861.83,493.0,-0.83761,0.00038,4.31143]
[1779074783126,36.62,76860.73,493.0,-0.83805,0.00038,4.30381]
[1779074784137,36.62,76858.33,493.0,-0.83897,0.00038,4.28776]
[1779074785144,36.62,76856.83,493.0,-0.83954,0.00038,4.27774]
[1779074790179,36.62,76857.02,493.0,-0.83947,0.00038,4.2789]
[1779074791186,36.62,76857.05,493.0,-0.83991,0.00038,4.2635]
[1779074794208,36.62,76857.99,493.0,-0.83955,0.00038,4.26974]
[1779074799242,36.62,76863.5,493.0,-0.83745,0.00038,4.30642]
[1779074800249,36.62,76869.87,493.0,-0.83501,0.00039,4.34864]
[1779074805284,36.6,76869.94,493.0,-0.83506,0.00039,4.3478]
[1779074807131,36.6,76869.94,493.0,-0.83506,0.00039,4.3478]
[1779074807298,36.6,76873.36,493.0,-0.83376,0.00039,4.37006]
[1779074808306,36.6,76878.48,493.0,-0.83178,0.00039,4.40387]
[1779074809313,36.59,76880.67,493.0,-0.83094,0.00039,4.41813]
[1779074812334,36.58,76882.71,493.0,-0.8302,0.00039,4.43068]
[1779074817369,36.57,76883.01,493.0,-0.83019,0.00039,4.43091]
[1779074818376,36.57,76885.21,493.0,-0.82934,0.0004,4.44521]
[1779074819383,36.56,76886.96,493.0,-0.82867,0.0004,4.45649]
[1779074820390,36.56,76888.4,493.0,-0.82812,0.0004,4.4657]
[1779074821397,36.56,76888.72,493.0,-0.82801,0.0004,4.46744]
[1779074822404,36.55,76888.55,493.0,-0.8281,0.0004,4.46592]
[1779074823411,36.55,76888.37,493.0,-0.8282,0.0004,4.46433]
[1779074824418,36.54,76890.59,493.0,-0.82734,0.0004,4.4787]
[1779074825425,36.54,76890.79,493.0,-0.82728,0.0004,4.4796]
[1779074826432,36.54,76890.29,493.0,-0.82751,0.0004,4.47584]
[1779074827922,36.53,76890.11,493.0,-0.82761,0.0004,4.47422]
[1779074828446,36.53,76890.38,493.0,-0.82752,0.0004,4.47561]
[1779074829750,36.53,76890.38,493.0,-0.82752,0.0004,4.47561]
[1779074829805,36.53,76900.25,493.0,-0.82358,0.0004,4.54091]
[1779074831205,36.52,76910.5,493.0,-0.81943,0.00041,4.60851]
[1779074831869,36.52,76913.54,493.0,-0.81818,0.00041,4.62867]
[1779074832476,36.52,76916.91,493.0,-0.8168,0.00041,4.65079]
[1779074840533,36.49,76917.25,493.0,-0.81686,0.00041,4.64993]
[1779074842547,36.48,76916.05,493.0,-0.8174,0.00041,4.64117]
[1779074843554,36.48,76916.63,493.0,-0.81719,0.00041,4.64462]
[1779074847583,36.46,76917.29,493.0,-0.81702,0.00041,4.64742]
[1779074850604,36.45,76917.74,493.0,-0.8169,0.00042,4.64921]
[1779074852618,36.44,76917.77,493.0,-0.81739,0.00042,4.63307]
[1779074854632,36.44,76918.4,493.0,-0.81715,0.00042,4.63683]
[1779074859667,36.43,76918.66,493.0,-0.8171,0.00042,4.63767]
[1779074860674,36.43,76919.42,493.0,-0.8168,0.00042,4.64251]
[1779074862688,36.43,76919.93,493.0,-0.81661,0.00042,4.64546]
[1779074865709,36.42,76920.42,493.0,-0.81645,0.00042,4.64804]
[1779074866716,36.42,76922.52,493.0,-0.81559,0.00042,4.66175]
[1779074867723,36.41,76923.17,493.0,-0.81533,0.00042,4.66582]
[1779074871751,36.41,76930.22,493.0,-0.81243,0.00042,4.71158]
[1779074872759,36.4,76937.22,493.0,-0.80947,0.00043,4.75756]
[1779074873765,36.4,76937.77,493.0,-0.80926,0.00043,4.76085]
[1779074874772,36.4,76937.24,493.0,-0.80951,0.00043,4.75701]
[1779074878800,36.38,76935.36,493.0,-0.8104,0.00043,4.74319]
[1779074879807,36.38,76933.99,493.0,-0.81101,0.00042,4.7338]
[1779074880814,36.38,76932.49,493.0,-0.81166,0.00042,4.72355]
[1779074881821,36.38,76930.17,493.0,-0.81264,0.00042,4.70822]
[1779074883835,36.38,76927.28,493.0,-0.81386,0.00042,4.68914]
[1779074887863,36.37,76925.67,493.0,-0.81456,0.00042,4.67811]
[1779074889882,36.37,76924.61,493.0,-0.81501,0.00042,4.67092]
[1779074892903,36.37,76923.14,493.0,-0.81564,0.00042,4.66096]
[1779074893910,36.37,76921.78,493.0,-0.81621,0.00042,4.65186]
[1779074894917,36.37,76921.27,493.0,-0.81643,0.00042,4.64842]
[1779074896931,36.37,76921.72,493.0,-0.81626,0.00042,4.65115]
[1779074901969,36.36,76922.12,493.0,-0.8161,0.00042,4.65361]
[1779074904995,36.36,76924.75,493.0,-0.81501,0.00042,4.67095]
[1779074906001,36.36,76928.89,493.0,-0.81327,0.00042,4.69838]
[1779074907008,36.36,76927.92,493.0,-0.81368,0.00042,4.69188]
[1779074911036,36.36,76928.48,493.0,-0.81392,0.00042,4.67956]
[1779074912043,36.35,76929.05,493.0,-0.8137,0.00042,4.68308]
[1779074914057,36.35,76928.41,493.0,-0.814,0.00042,4.67834]
[1779074915064,36.35,76925.88,493.0,-0.81508,0.00042,4.66129]
[1779074916071,36.35,76924.98,493.0,-0.81548,0.00042,4.65506]
[1779074917079,36.34,76922.82,493.0,-0.8164,0.00042,4.64048]
[1779074920100,36.34,76926.07,493.0,-0.81508,0.00042,4.66128]
[1779074921107,36.33,76928.34,493.0,-0.81414,0.00042,4.67615]
[1779074922114,36.33,76927.68,493.0,-0.81443,0.00042,4.67153]
[1779074923121,36.33,76928.52,493.0,-0.8141,0.00042,4.67688]
[1779074924531,36.33,76928.78,493.0,-0.814,0.00042,4.67837]
[1779074925135,36.33,76942.15,493.0,-0.80831,0.00043,4.76696]
[1779074925507,36.33,76942.15,493.0,-0.80831,0.00043,4.76696]
[1779074926142,36.33,76954.05,493.0,-0.80314,0.00044,4.84548]
[1779074927149,36.33,76952.33,493.0,-0.8039,0.00044,4.83406]
[1779074928156,36.33,76951.67,493.0,-0.80419,0.00044,4.82962]
[1779074928584,36.33,76951.67,493.0,-0.80419,0.00044,4.82962]
[1779074930170,36.32,76953.32,493.0,-0.80349,0.00044,4.8403]
[1779074934198,36.32,76956.12,493.0,-0.80229,0.00044,4.85829]
[1779074936212,36.32,76952.6,493.0,-0.80385,0.00044,4.8349]
[1779074937219,36.32,76951.31,493.0,-0.80441,0.00044,4.82632]
[1779074938226,36.32,76950.57,493.0,-0.80473,0.00043,4.82152]
[1779074939233,36.32,76949.69,493.0,-0.80511,0.00043,4.81581]
[1779074941248,36.32,76944.67,493.0,-0.80728,0.00043,4.78272]
[1779074941766,36.32,76944.67,493.0,-0.80728,0.00043,4.78272]
[1779074941895,36.32,76944.67,493.0,-0.80728,0.00043,4.78272]
[1779074942255,36.32,76939.19,493.0,-0.80964,0.00043,4.74645]
[1779074943264,36.32,76938.09,493.0,-0.81011,0.00043,4.73917]
[1779074945276,36.32,76936.53,493.0,-0.81077,0.00043,4.72888]
[1779074949304,36.31,76935.84,493.0,-0.81114,0.00043,4.72321]
[1779074952325,36.3,76934.74,493.0,-0.81166,0.00043,4.71499]
[1779074956353,36.29,76935.66,493.0,-0.81135,0.00043,4.71989]
[1779074959374,36.28,76933.63,493.0,-0.81227,0.00043,4.70549]
[1779074960381,36.27,76931.88,493.0,-0.81304,0.00042,4.69357]
[1779074962395,36.27,76931.36,493.0,-0.81328,0.00042,4.68974]
[1779074963402,36.27,76931.91,493.0,-0.81305,0.00042,4.69331]
[1779074964409,36.27,76932.49,493.0,-0.81281,0.00042,4.69707]
[1779074969444,36.26,76932.9,493.0,-0.81272,0.00042,4.69856]
[1779074972465,36.25,76932.88,493.0,-0.81323,0.00042,4.68199]
[1779074975486,36.24,76933.75,493.0,-0.81291,0.00043,4.68695]
[1779074978507,36.23,76932.27,493.0,-0.81359,0.00042,4.67628]
[1779074979515,36.23,76930.59,493.0,-0.81432,0.00042,4.66483]
[1779074981425,36.23,76930.45,493.0,-0.8144,0.00042,4.66365]
[1779074981528,36.23,76926.62,493.0,-0.81602,0.00042,4.63806]
[1779074983542,36.22,76925.9,493.0,-0.81635,0.00042,4.63282]
[1779074984549,36.22,76925.4,493.0,-0.81657,0.00042,4.62927]
[1779074990591,36.21,76923.27,493.0,-0.81755,0.00042,4.61379]
[1779074991598,36.21,76921.9,493.0,-0.81813,0.00042,4.60444]
[1779074992605,36.21,76923.43,493.0,-0.81749,0.00042,4.61468]
[1779074994619,36.21,76926.7,493.0,-0.81612,0.00042,4.63651]
[1779074996633,36.21,76927.5,493.0,-0.81578,0.00042,4.6418]
[1779074997640,36.21,76928.03,493.0,-0.81556,0.00042,4.6453]
[1779075000661,36.2,76927.35,493.0,-0.81588,0.00042,4.64028]
[1779075002675,36.2,76923.17,493.0,-0.81766,0.00042,4.61192]
[1779075003682,36.2,76921.53,493.0,-0.81836,0.00042,4.60077]
[1779075008717,36.19,76921.36,493.0,-0.81849,0.00042,4.59878]
[1779075011037,36.18,76920.89,493.0,-0.81871,0.00042,4.59529]
[1779075011738,36.18,76917.43,493.0,-0.82016,0.00042,4.57196]
[1779075012745,36.18,76916.94,493.0,-0.82037,0.00042,4.56854]
[1779075014759,36.18,76917.81,493.0,-0.82003,0.00042,4.5741]
[1779075016774,36.18,76913.74,493.0,-0.82173,0.00041,4.54655]
[1779075017781,36.18,76910.79,493.0,-0.82296,0.00041,4.52665]
[1779075018788,36.17,76909.97,493.0,-0.82331,0.00041,4.52088]
[1779075019796,36.17,76909.56,493.0,-0.82349,0.00041,4.51787]
[1779075020802,36.17,76908.84,493.0,-0.8238,0.00041,4.51279]
[1779075023259,36.17,76905.44,493.0,-0.82522,0.00041,4.4896]
[1779075024830,36.17,76904.71,493.0,-0.82552,0.00041,4.48466]
[1779075025837,36.17,76905.15,493.0,-0.82534,0.00041,4.48758]
[1779075029007,36.16,76905.07,493.0,-0.82538,0.00041,4.48698]
[1779075029040,36.16,76903.97,493.0,-0.82583,0.00041,4.47955]
[1779075029865,36.16,76891.53,493.0,-0.83087,0.0004,4.39559]
[1779075030873,36.16,76904.52,493.0,-0.82564,0.00041,4.4827]
[1779075031879,36.16,76916.83,493.0,-0.82104,0.00042,4.54931]
[1779075032886,36.15,76917.0,493.0,-0.82098,0.00042,4.55034]
[1779075034296,36.15,76917.0,493.0,-0.82098,0.00042,4.55034]
[1779075034314,36.15,76916.53,493.0,-0.82119,0.00042,4.54696]
[1779075037167,36.15,76917.27,493.0,-0.8209,0.00042,4.55171]
[1779075037921,36.15,76914.89,493.0,-0.82189,0.00041,4.53559]
[1779075038928,36.15,76911.07,493.0,-0.82348,0.00041,4.50985]
[1779075040025,36.15,76905.9,493.0,-0.8256,0.00041,4.47503]
[1779075040944,36.14,76900.61,493.0,-0.82778,0.00041,4.43915]
[1779075041951,36.14,76898.22,493.0,-0.82877,0.0004,4.42268]
[1779075042958,36.14,76894.69,493.0,-0.83021,0.0004,4.39854]
[1779075043965,36.14,76893.32,493.0,-0.83078,0.0004,4.38897]
[1779075044972,36.13,76891.89,493.0,-0.83138,0.0004,4.37902]
[1779075046164,36.13,76891.89,493.0,-0.83138,0.0004,4.37902]
[1779075046444,36.13,76891.89,493.0,-0.83138,0.0004,4.37902]
[1779075046412,36.13,76885.49,493.0,-0.83396,0.0004,4.33529]
[1779075046986,36.13,76882.29,493.0,-0.83523,0.00039,4.31369]
[1779075047993,36.13,76879.7,493.0,-0.83626,0.00039,4.29598]
[1779075049000,36.12,76877.9,493.0,-0.83698,0.00039,4.28362]
[1779075050007,36.12,76874.72,493.0,-0.83823,0.00039,4.26195]
[1779075051014,36.11,76875.65,493.0,-0.83797,0.00039,4.26661]
[1779075052021,36.11,76868.83,493.0,-0.84063,0.00039,4.22036]
[1779075053028,36.1,76865.49,493.0,-0.84193,0.00038,4.19747]
[1779075057056,36.1,76864.34,493.0,-0.8424,0.00038,4.18917]
[1779075059070,36.1,76865.69,493.0,-0.84189,0.00038,4.19813]
[1779075060077,36.1,76868.79,493.0,-0.8407,0.00039,4.219]
[1779075061084,36.09,76869.98,493.0,-0.84031,0.00039,4.22591]
[1779075063098,36.07,76871.98,493.0,-0.83967,0.00039,4.23713]
[1779075064105,36.07,76873.53,493.0,-0.83907,0.00039,4.24749]
[1779075069140,36.06,76874.22,493.0,-0.83887,0.00039,4.25102]
[1779075071162,36.05,76877.91,493.0,-0.83744,0.00039,4.27568]
[1779075072171,36.05,76886.41,493.0,-0.8341,0.0004,4.33301]
[1779075073177,36.05,76890.9,493.0,-0.83232,0.0004,4.36318]
[1779075074185,36.05,76887.34,493.0,-0.83375,0.0004,4.33886]
[1779075075193,36.05,76884.42,493.0,-0.83493,0.0004,4.31883]
[1779075077206,36.04,76882.99,493.0,-0.83552,0.0004,4.30866]
[1779075081235,36.03,76884.72,493.0,-0.83489,0.0004,4.31947]
[1779075082241,36.03,76886.02,493.0,-0.83439,0.0004,4.32805]
[1779075083248,36.03,76886.43,493.0,-0.83424,0.0004,4.33059]
[1779075084255,36.03,76886.69,493.0,-0.83415,0.0004,4.3321]
[1779075085262,36.03,76885.71,493.0,-0.83456,0.0004,4.32523]
[1779075086269,36.02,76886.09,493.0,-0.83442,0.0004,4.32755]
[1779075087276,36.02,76886.28,493.0,-0.83436,0.0004,4.3286]
[1779075090297,36.01,76886.81,493.0,-0.8342,0.0004,4.33122]
[1779075091304,36.01,76887.2,493.0,-0.83452,0.0004,4.3179]
[1779075092311,36.01,76887.04,493.0,-0.8346,0.0004,4.31658]
[1779075093318,36.01,76886.75,493.0,-0.83472,0.0004,4.31439]
[1779075094325,36.01,76887.05,493.0,-0.83462,0.0004,4.31619]
[1779075095332,36.0,76887.24,493.0,-0.83456,0.0004,4.31725]
[1779075096339,36.0,76886.74,493.0,-0.83477,0.0004,4.31364]
[1779075097350,36.0,76886.61,493.0,-0.83483,0.0004,4.31253]
[1779075100367,35.99,76886.5,493.0,-0.83492,0.0004,4.31112]
[1779075102381,35.99,76885.67,493.0,-0.83527,0.0004,4.30505]
[1779075103388,35.99,76885.72,493.0,-0.83527,0.0004,4.30518]
[1779075105402,35.98,76886.78,493.0,-0.83487,0.0004,4.31193]
[1779075108424,35.98,76886.86,493.0,-0.83488,0.0004,4.31182]
[1779075109430,35.98,76886.16,493.0,-0.83517,0.0004,4.30685]
[1779075110439,35.97,76882.65,493.0,-0.83657,0.0004,4.28285]
[1779075111444,35.97,76868.48,493.0,-0.84213,0.00039,4.18641]
[1779075112451,35.97,76862.0,493.0,-0.84465,0.00038,4.14195]
[1779075113508,35.97,76862.0,493.0,-0.84465,0.00038,4.14195]
[1779075113458,35.96,76856.56,493.0,-0.84674,0.00038,4.10464]
[1779075114465,35.96,76849.24,493.0,-0.84952,0.00037,4.05461]
[1779075114597,35.96,76849.24,493.0,-0.84952,0.00037,4.05461]
[1779075115472,35.96,76845.05,493.0,-0.85111,0.00037,4.02591]
[1779075116312,35.96,76845.05,493.0,-0.85111,0.00037,4.02591]
[1779075116479,35.96,76845.47,493.0,-0.85096,0.00037,4.02846]
[1779075116841,35.96,76845.47,493.0,-0.85096,0.00037,4.02846]
[1779075117486,35.95,76843.54,493.0,-0.8517,0.00037,4.0151]
[1779075118493,35.95,76838.89,493.0,-0.85343,0.00037,3.98331]
[1779075119500,35.95,76833.79,493.0,-0.85532,0.00036,3.94854]
[1779075120510,35.95,76828.95,493.0,-0.85709,0.00036,3.91561]
[1779075121460,35.95,76828.95,493.0,-0.85709,0.00036,3.91561]
[1779075121517,35.94,76821.68,493.0,-0.85972,0.00036,3.86636]
[1779075122524,35.94,76816.66,493.0,-0.86152,0.00035,3.8322]
[1779075123531,35.94,76813.96,493.0,-0.86252,0.00035,3.81319]
[1779075124538,35.93,76812.71,493.0,-0.86299,0.00035,3.80421]
[1779075125545,35.93,76808.14,493.0,-0.86461,0.00035,3.7732]
[1779075126552,35.93,76805.59,493.0,-0.86551,0.00035,3.75583]
[1779075130691,35.91,76805.87,493.0,-0.86555,0.00035,3.75502]
[1779075131190,35.91,76805.87,493.0,-0.86555,0.00035,3.75502]
[1779075131297,35.91,76805.87,493.0,-0.86555,0.00035,3.75502]
[1779075131429,35.9,76805.7,493.0,-0.86562,0.00035,3.75366]
[1779075132341,35.87,76797.9,493.0,-0.86857,0.00034,3.69646]
[1779075132594,35.87,76791.26,493.0,-0.87083,0.00034,3.65201]
[1779075133601,35.84,76788.58,493.0,-0.87194,0.00034,3.63007]
[1779075135262,35.84,76788.58,493.0,-0.87194,0.00034,3.63007]
[1779075140650,35.77,76788.26,493.0,-0.87251,0.00034,3.61881]
[1779075143372,35.76,76778.61,493.0,-0.87578,0.00033,3.55341]
[1779075143671,35.76,76774.21,493.0,-0.87723,0.00033,3.52413]
[1779075145685,35.76,76773.29,493.0,-0.87755,0.00033,3.51755]
[1779075146692,35.75,76775.55,493.0,-0.87682,0.00033,3.53236]
[1779075147699,35.75,76779.08,493.0,-0.87567,0.00033,3.55562]
[1779075151727,35.75,76781.35,493.0,-0.87535,0.00033,3.55545]
[1779075152890,35.75,76781.35,493.0,-0.87535,0.00033,3.55545]
[1779075153961,35.75,76781.66,493.0,-0.87527,0.00033,3.55695]
[1779075153974,35.75,76784.59,493.0,-0.87431,0.00033,3.57622]
[1779075154748,35.74,76787.56,493.0,-0.87335,0.00034,3.59549]
[1779075157769,35.73,76786.23,493.0,-0.87388,0.00033,3.58479]
[1779075158776,35.73,76780.02,493.0,-0.87598,0.00033,3.54275]
[1779075159783,35.72,76775.95,493.0,-0.87734,0.00033,3.51539]
[1779075160790,35.72,76785.69,493.0,-0.87412,0.00033,3.58012]
[1779075161797,35.72,76790.73,493.0,-0.87241,0.00034,3.61413]
[1779075162804,35.73,76794.32,493.0,-0.87118,0.00034,3.63843]
[1779075163811,35.73,76797.74,493.0,-0.87,0.00034,3.66159]
[1779075165611,35.73,76797.74,493.0,-0.87,0.00034,3.66159]
[1779075165317,35.73,76798.96,493.0,-0.86959,0.00034,3.6697]
[1779075165825,35.73,76805.05,493.0,-0.86748,0.00035,3.71083]
[1779075166832,35.73,76812.97,493.0,-0.86471,0.00035,3.76435]
[1779075168015,35.73,76814.29,493.0,-0.86425,0.00035,3.77329]
[1779075168672,35.73,76814.29,493.0,-0.86425,0.00035,3.77329]
[1779075169369,35.73,76815.63,493.0,-0.86379,0.00035,3.78208]
[1779075169853,35.73,76817.43,493.0,-0.86315,0.00035,3.79425]
[1779075172874,35.73,76815.51,493.0,-0.86383,0.00035,3.78122]
[1779075175895,35.73,76812.18,493.0,-0.86501,0.00035,3.75871]
[1779075177909,35.73,76809.87,493.0,-0.86581,0.00035,3.74317]
[1779075178919,35.72,76808.96,493.0,-0.86614,0.00035,3.73683]
[1779075179925,35.72,76807.22,493.0,-0.86676,0.00035,3.7249]
[1779075181370,35.72,76809.22,493.0,-0.86607,0.00035,3.73821]
[1779075181939,35.72,76806.93,493.0,-0.8669,0.00035,3.72225]
[1779075182788,35.72,76806.93,493.0,-0.8669,0.00035,3.72225]
[1779075183081,35.71,76806.0,493.0,-0.86724,0.00035,3.71549]
[1779075185969,35.7,76808.28,493.0,-0.86653,0.00035,3.7294]
[1779075186976,35.7,76809.12,493.0,-0.86626,0.00035,3.73457]
[1779075189997,35.69,76808.26,493.0,-0.86664,0.00035,3.7273]
[1779075194029,35.67,76809.45,493.0,-0.86632,0.00035,3.73344]
[1779075199066,35.65,76810.21,493.0,-0.86619,0.00035,3.73604]
[1779075204101,35.64,76810.72,493.0,-0.8661,0.00035,3.73767]
[1779075207122,35.64,76809.67,493.0,-0.86646,0.00035,3.73071]
[1779075210331,35.64,76810.0,493.0,-0.86634,0.00035,3.73304]
[1779075210700,35.64,76810.57,493.0,-0.86614,0.00035,3.73697]
[1779075211099,35.64,76810.57,493.0,-0.86614,0.00035,3.73697]
[1779075211150,35.64,76814.27,493.0,-0.86529,0.00035,3.74633]
[1779075212268,35.64,76814.27,493.0,-0.86529,0.00035,3.74633]
[1779075212338,35.64,76815.6,493.0,-0.86482,0.00035,3.75533]
[1779075216484,35.64,76816.11,493.0,-0.86464,0.00035,3.75882]
[1779075217192,35.64,76812.04,493.0,-0.86607,0.00035,3.73129]
[1779075218958,35.64,76812.28,493.0,-0.86599,0.00035,3.73295]
[1779075219206,35.64,76814.55,493.0,-0.86519,0.00035,3.74835]
[1779075220263,35.64,76817.41,493.0,-0.86418,0.00035,3.76772]
[1779075221253,35.64,76824.27,493.0,-0.86173,0.00036,3.81425]
[1779075222416,35.64,76824.27,493.0,-0.86173,0.00036,3.81425]
[1779075222506,35.64,76825.84,493.0,-0.86118,0.00036,3.82475]
[1779075228302,35.64,76826.97,493.0,-0.8608,0.00036,3.83196]
[1779075233338,35.63,76826.93,493.0,-0.86084,0.00036,3.83121]
[1779075235354,35.63,76825.63,493.0,-0.86131,0.00036,3.82218]
[1779075237366,35.63,76826.65,493.0,-0.86096,0.00036,3.82893]
[1779075240387,35.63,76825.49,493.0,-0.86139,0.00036,3.82079]
[1779075242401,35.63,76826.36,493.0,-0.86108,0.00036,3.82653]
[1779075243408,35.63,76827.81,493.0,-0.86057,0.00036,3.8363]
[1779075245422,35.63,76826.48,493.0,-0.86106,0.00036,3.82707]
[1779075250457,35.62,76827.53,493.0,-0.8607,0.00036,3.83373]
[1779075253484,35.62,76826.39,493.0,-0.86113,0.00036,3.82569]
[1779075254488,35.62,76829.87,493.0,-0.85988,0.00036,3.84916]
[1779075255495,35.62,76831.96,493.0,-0.85913,0.00036,3.86326]
[1779075256502,35.62,76835.45,493.0,-0.85787,0.00037,3.88689]
[1779075258621,35.61,76836.64,493.0,-0.85745,0.00037,3.89465]
[1779075259523,35.61,76835.08,493.0,-0.85803,0.00037,3.88385]
[1779075260530,35.61,76829.52,493.0,-0.86006,0.00036,3.84584]
[1779075261537,35.61,76828.44,493.0,-0.86046,0.00036,3.83838]
[1779075262544,35.61,76827.24,493.0,-0.8609,0.00036,3.83011]
[1779075267579,35.61,76828.69,493.0,-0.8604,0.00036,3.83949]
[1779075268586,35.6,76829.75,493.0,-0.86002,0.00036,3.84659]
[1779075269594,35.6,76828.73,493.0,-0.8604,0.00036,3.83953]
[1779075271608,35.6,76834.14,493.0,-0.8589,0.00036,3.86037]
[1779075272615,35.6,76837.54,493.0,-0.85767,0.00037,3.88339]
[1779075273622,35.6,76839.93,493.0,-0.8568,0.00037,3.89951]
[1779075274629,35.6,76842.01,493.0,-0.85604,0.00037,3.91351]
[1779075275332,35.6,76842.01,493.0,-0.85604,0.00037,3.91351]
[1779075275468,35.6,76842.01,493.0,-0.85604,0.00037,3.91351]
[1779075275517,35.6,76842.01,493.0,-0.85604,0.00037,3.91351]
[1779075275636,35.6,76847.6,493.0,-0.85398,0.00037,3.95146]
[1779075276643,35.59,76852.57,493.0,-0.85213,0.00038,3.98516]
[1779075276812,35.59,76852.57,493.0,-0.85213,0.00038,3.98516]
[1779075276847,35.59,76852.57,493.0,-0.85213,0.00038,3.98516]
[1779075277650,35.59,76865.21,493.0,-0.84735,0.00038,4.07137]
[1779075277875,35.59,76865.21,493.0,-0.84735,0.00038,4.07137]
[1779075278657,35.59,76871.7,493.0,-0.84486,0.00039,4.11544]
[1779075279317,35.59,76871.7,493.0,-0.84486,0.00039,4.11544]
[1779075283692,35.57,76876.0,493.0,-0.84331,0.00039,4.14277]
[1779075284699,35.57,76878.02,493.0,-0.84255,0.00039,4.15616]
[1779075288727,35.41,76876.99,493.0,-0.84403,0.00039,4.13025]
[1779075289734,35.37,76873.52,493.0,-0.84563,0.00039,4.10201]
[1779075290741,35.37,76874.65,493.0,-0.84522,0.00039,4.10939]
[1779075294769,35.36,76871.12,493.0,-0.84668,0.00039,4.08343]
[1779075295776,35.35,76868.02,493.0,-0.8479,0.00039,4.06168]
[1779075296783,35.35,76866.95,493.0,-0.84833,0.00038,4.05396]
[1779075297790,35.35,76864.59,493.0,-0.84926,0.00038,4.03735]
[1779075298954,35.35,76864.59,493.0,-0.84926,0.00038,4.03735]
[1779075299055,35.35,76861.81,493.0,-0.85034,0.00038,4.01788]
[1779075301818,35.34,76858.46,493.0,-0.85167,0.00038,3.99394]
[1779075302825,35.34,76855.5,493.0,-0.8528,0.00038,3.97329]
[1779075304839,35.33,76851.21,493.0,-0.85444,0.00037,3.94329]
[1779075305846,35.33,76848.7,493.0,-0.85539,0.00037,3.92584]
[1779075306853,35.33,76847.83,493.0,-0.85572,0.00037,3.91968]
[1779075307860,35.33,76839.46,493.0,-0.85883,0.00037,3.86203]
[1779075309874,35.33,76840.5,493.0,-0.85846,0.00037,3.86899]
[1779075310881,35.33,76839.32,493.0,-0.85889,0.00037,3.8608]
[1779075312895,35.32,76837.96,493.0,-0.8594,0.00037,3.8513]
[1779075313902,35.32,76836.65,493.0,-0.85989,0.00037,3.84224]
[1779075319513,35.32,76836.38,493.0,-0.86,0.00037,3.84016]
[1779075319614,35.32,76834.68,493.0,-0.86062,0.00036,3.82841]
[1779075319944,35.32,76833.51,493.0,-0.86105,0.00036,3.82039]
[1779075323972,35.32,76835.62,493.0,-0.86029,0.00036,3.83474]
[1779075325986,35.32,76834.77,493.0,-0.8606,0.00036,3.82881]
[1779075326993,35.32,76832.97,493.0,-0.86126,0.00036,3.81643]
[1779075329007,35.32,76832.16,493.0,-0.86155,0.00036,3.81084]
[1779075333142,35.32,76831.82,493.0,-0.86214,0.00036,3.79268]
[1779075333162,35.32,76831.82,493.0,-0.86214,0.00036,3.79268]
[1779075334042,35.32,76830.21,493.0,-0.86272,0.00036,3.78165]
[1779075335313,35.32,76830.21,493.0,-0.86272,0.00036,3.78165]
[1779075335342,35.32,76827.57,493.0,-0.86367,0.00036,3.76361]
[1779075336056,35.32,76826.54,493.0,-0.86404,0.00036,3.7566]
[1779075338070,35.32,76827.54,493.0,-0.86367,0.00036,3.76352]
[1779075340084,35.32,76828.73,493.0,-0.86324,0.00036,3.77173]
[1779075341091,35.32,76830.25,493.0,-0.86269,0.00036,3.78215]
[1779075342098,35.32,76832.47,493.0,-0.86189,0.00036,3.79735]
[1779075343105,35.32,76835.57,493.0,-0.86076,0.00036,3.81858]
[1779075348140,35.32,76835.54,493.0,-0.86078,0.00036,3.81818]
[1779075350154,35.32,76836.48,493.0,-0.86045,0.00037,3.82454]
[1779075352168,35.32,76835.2,493.0,-0.86092,0.00036,3.81567]
[1779075353175,35.32,76833.95,493.0,-0.86137,0.00036,3.80707]
[1779075354182,35.32,76832.8,493.0,-0.86179,0.00036,3.79917]
[1779075357203,35.32,76834.4,493.0,-0.86121,0.00036,3.81011]
[1779075358211,35.32,76836.75,493.0,-0.86036,0.00037,3.82619]
[1779075360225,35.32,76835.43,493.0,-0.86084,0.00036,3.81705]
[1779075362239,35.32,76836.74,493.0,-0.86037,0.00037,3.82596]
[1779075363246,35.32,76835.52,493.0,-0.86082,0.00036,3.81755]
[1779075365260,35.31,76837.47,493.0,-0.86011,0.00037,3.83085]
[1779075366267,35.31,76839.91,493.0,-0.85922,0.00037,3.84753]
[1779075367274,35.31,76841.58,493.0,-0.85861,0.00037,3.85892]
[1779075372309,35.31,76842.09,493.0,-0.85844,0.00037,3.86197]
[1779075373316,35.31,76839.95,493.0,-0.85924,0.00037,3.84718]
[1779075374323,35.31,76838.03,493.0,-0.85995,0.00037,3.83394]
[1779075377344,35.31,76840.47,493.0,-0.85906,0.00037,3.85051]
[1779075378351,35.31,76843.35,493.0,-0.858,0.00037,3.87021]
[1779075379358,35.31,76845.92,493.0,-0.85706,0.00037,3.88777]
[1779075382379,35.3,76843.44,493.0,-0.85799,0.00037,3.87036]
[1779075383911,35.3,76842.81,493.0,-0.85823,0.00037,3.86593]
[1779075384393,35.3,76847.75,493.0,-0.85641,0.00037,3.89979]
[1779075385662,35.3,76853.73,493.0,-0.85419,0.00038,3.94061]
[1779075386408,35.3,76861.21,493.0,-0.85135,0.00038,3.99215]
[1779075387253,35.3,76861.21,493.0,-0.85135,0.00038,3.99215]
[1779075387364,35.3,76861.21,493.0,-0.85135,0.00038,3.99215]
[1779075387415,35.3,76866.81,493.0,-0.84922,0.00038,4.03052]
[1779075388422,35.3,76865.81,493.0,-0.84961,0.00038,4.02358]
[1779075389429,35.3,76867.89,493.0,-0.84881,0.00039,4.0379]
[1779075393457,35.29,76872.53,493.0,-0.84749,0.00039,4.0539]
[1779075394041,35.29,76872.53,493.0,-0.84749,0.00039,4.0539]
[1779075394464,35.29,76879.85,493.0,-0.84463,0.00039,4.10442]
[1779075395471,35.29,76887.74,493.0,-0.84151,0.0004,4.15886]
[1779075396478,35.29,76888.96,493.0,-0.84103,0.0004,4.16716]
[1779075397138,35.29,76888.96,493.0,-0.84103,0.0004,4.16716]
[1779075397315,35.29,76888.96,493.0,-0.84103,0.0004,4.16716]
[1779075397485,35.29,76888.87,493.0,-0.84108,0.0004,4.16633]
[1779075398492,35.29,76889.48,493.0,-0.84085,0.0004,4.17033]
[1779075399499,35.29,76898.68,493.0,-0.83716,0.00041,4.2337]
[1779075400506,35.29,76905.49,493.0,-0.83438,0.00041,4.28074]
[1779075401513,35.28,76906.97,493.0,-0.83379,0.00041,4.29067]
[1779075402520,35.28,76905.67,493.0,-0.83435,0.00041,4.28133]
[1779075403527,35.28,76902.1,493.0,-0.83583,0.00041,4.2563]
[1779075404534,35.28,76901.18,493.0,-0.83622,0.00041,4.24959]
[1779075405541,35.27,76898.25,493.0,-0.83743,0.00041,4.22901]
[1779075406548,35.27,76899.08,493.0,-0.83712,0.00041,4.23443]
[1779075408562,35.26,76898.19,493.0,-0.83751,0.00041,4.22768]
[1779075409569,35.26,76897.8,493.0,-0.83769,0.0004,4.22468]
[1779075410576,35.26,76896.77,493.0,-0.83811,0.0004,4.21747]
[1779075411585,35.26,76893.75,493.0,-0.83934,0.0004,4.19629]
[1779075412592,35.26,76890.93,493.0,-0.84049,0.0004,4.1765]
[1779075413599,35.25,76888.64,493.0,-0.84142,0.0004,4.1604]
[1779075415613,35.25,76885.32,493.0,-0.84276,0.0004,4.13719]
[1779075416620,35.25,76880.77,493.0,-0.84457,0.00039,4.1055]
[1779075421655,35.24,76879.67,493.0,-0.84505,0.00039,4.09697]
[1779075424679,35.24,76881.57,493.0,-0.84433,0.00039,4.10969]
[1779075425686,35.24,76883.04,493.0,-0.84376,0.0004,4.11971]
[1779075431728,35.09,76882.61,493.0,-0.84493,0.00039,4.09932]
[1779075434749,35.04,76877.97,493.0,-0.84716,0.00039,4.0599]
[1779075439785,35.02,76879.91,493.0,-0.8465,0.00039,4.07173]
[1779075440792,35.02,76880.97,493.0,-0.8461,0.00039,4.07876]
[1779075441799,35.02,76879.83,493.0,-0.84657,0.00039,4.07047]
[1779075443813,35.01,76878.5,493.0,-0.84713,0.00039,4.06051]
[1779075447841,35.0,76882.08,493.0,-0.8458,0.00039,4.0841]
[1779075448848,35.0,76883.89,493.0,-0.8451,0.0004,4.09635]
[1779075450862,34.99,76882.92,493.0,-0.84553,0.0004,4.08884]
[1779075455897,34.98,76882.29,493.0,-0.84634,0.00039,4.06682]
[1779075460932,34.96,76882.25,493.0,-0.84645,0.00039,4.06484]
[1779075464965,34.95,76879.52,493.0,-0.84761,0.00039,4.04444]
[1779075465968,34.95,76876.12,493.0,-0.84896,0.00039,4.02043]
[1779075466975,34.95,76872.25,493.0,-0.85048,0.00039,3.99317]
[1779075468290,34.94,76871.27,493.0,-0.85087,0.00039,3.9861]
[1779075470302,34.94,76870.56,493.0,-0.85116,0.00039,3.98091]
[1779075470403,34.94,76867.93,493.0,-0.85219,0.00039,3.96236]
[1779075471312,34.94,76867.93,493.0,-0.85219,0.00039,3.96236]
[1779075471366,34.94,76866.15,493.0,-0.85289,0.00038,3.94976]
[1779075472018,34.94,76867.52,493.0,-0.85237,0.00038,3.9591]
[1779075473024,34.94,76866.22,493.0,-0.85288,0.00038,3.94984]
[1779075476045,34.93,76861.01,493.0,-0.8549,0.00038,3.91302]
[1779075477052,34.93,76858.95,493.0,-0.85569,0.00038,3.89855]
[1779075479066,34.93,76859.9,493.0,-0.85535,0.00038,3.90491]
[1779075480080,34.93,76862.1,493.0,-0.85452,0.00038,3.92008]
[1779075482558,34.93,76862.85,493.0,-0.85424,0.00038,3.92515]
[1779075486125,34.92,76861.04,493.0,-0.85497,0.00038,3.91181]
[1779075491466,34.91,76860.99,493.0,-0.85502,0.00038,3.9109]
[1779075491515,34.91,76862.04,493.0,-0.85463,0.00038,3.91807]
[1779075492167,34.91,76865.35,493.0,-0.85337,0.00038,3.94097]
[1779075493175,34.91,76867.07,493.0,-0.85272,0.00038,3.95278]
[1779075497202,34.91,76870.04,493.0,-0.85162,0.00039,3.97275]
[1779075498209,34.9,76871.78,493.0,-0.85095,0.00039,3.98467]
[1779075502237,34.9,76873.36,493.0,-0.85039,0.00039,3.99479]
[1779075506265,34.89,76872.1,493.0,-0.85093,0.00039,3.98505]
[1779075507272,34.89,76866.94,493.0,-0.85294,0.00038,3.94884]
[1779075508279,34.89,76865.06,493.0,-0.85367,0.00038,3.93556]
[1779075510267,34.88,76865.26,493.0,-0.8536,0.00038,3.93679]
[1779075511300,34.88,76863.12,493.0,-0.8549,0.00038,3.90564]
[1779075514321,34.88,76861.66,493.0,-0.85548,0.00038,3.89506]
[1779075519356,34.87,76860.35,493.0,-0.85601,0.00038,3.88536]
[1779075521370,34.87,76861.51,493.0,-0.85558,0.00038,3.89323]
[1779075522378,34.87,76863.89,493.0,-0.85468,0.00038,3.9097]
[1779075524392,34.87,76864.74,493.0,-0.85437,0.00038,3.91535]
[1779075527413,34.87,76863.79,493.0,-0.85476,0.00038,3.90832]
[1779075528420,34.87,76860.89,493.0,-0.85587,0.00038,3.88799]
[1779075530434,34.86,76862.84,493.0,-0.85514,0.00038,3.90136]
[1779075531441,34.86,76860.5,493.0,-0.85604,0.00038,3.88494]
[1779075536476,34.86,76860.43,493.0,-0.85609,0.00038,3.88396]
[1779075540507,34.86,76858.31,493.0,-0.85691,0.00038,3.86882]
[1779075541514,34.85,76852.87,493.0,-0.85897,0.00037,3.83089]
[1779075542521,34.85,76847.92,493.0,-0.86082,0.00037,3.79647]
[1779075543528,34.85,76843.2,493.0,-0.86256,0.00037,3.76374]
[1779075544535,34.86,76841.17,493.0,-0.8633,0.00037,3.74973]
[1779075548563,34.85,76843.61,493.0,-0.86244,0.00037,3.766]
[1779075549571,34.85,76842.43,493.0,-0.86288,0.00037,3.75763]
[1779075550577,34.85,76843.56,493.0,-0.86248,0.00037,3.7653]
[1779075551584,34.85,76844.73,493.0,-0.86206,0.00037,3.77323]
[1779075552591,34.84,76847.62,493.0,-0.861,0.00037,3.7931]
[1779075557626,34.84,76847.59,493.0,-0.86105,0.00037,3.79206]
[1779075561655,34.83,76846.79,493.0,-0.86139,0.00037,3.78564]
[1779075564676,34.83,76845.89,493.0,-0.86176,0.00037,3.77876]
[1779075569711,34.82,76845.24,493.0,-0.86205,0.00037,3.77326]
[1779075571725,34.82,76845.38,493.0,-0.86249,0.00037,3.75797]
[1779075572732,34.81,76848.61,493.0,-0.8613,0.00037,3.78022]
[1779075573739,34.81,76849.78,493.0,-0.86087,0.00037,3.78818]
[1779075574746,34.81,76852.41,493.0,-0.8599,0.00037,3.80626]
[1779075576760,34.81,76855.08,493.0,-0.85893,0.00038,3.8244]
[1779075578774,34.81,76856.28,493.0,-0.85849,0.00038,3.8325]
[1779075579782,34.81,76859.85,493.0,-0.85714,0.00038,3.85736]
[1779075580789,34.81,76861.54,493.0,-0.8565,0.00038,3.86912]
[1779075581114,34.81,76861.54,493.0,-0.8565,0.00038,3.86912]
[1779075581796,34.81,76867.83,493.0,-0.8541,0.00038,3.91295]
[1779075582803,34.81,76870.87,493.0,-0.85293,0.00039,3.93412]
[1779075584817,34.8,76871.34,493.0,-0.85277,0.00039,3.93695]
[1779075586831,34.8,76872.42,493.0,-0.85237,0.00039,3.94417]
[1779075588845,34.8,76874.42,493.0,-0.85161,0.00039,3.95781]
[1779075589852,34.79,76875.64,493.0,-0.85115,0.00039,3.96615]
[1779075592959,34.79,76877.83,493.0,-0.85033,0.00039,3.98086]
[1779075594887,34.79,76879.03,493.0,-0.84988,0.00039,3.98882]
[1779075597908,34.78,76877.26,493.0,-0.85062,0.00039,3.97573]
[1779075598915,34.78,76876.11,493.0,-0.85108,0.00039,3.96747]
[1779075602943,34.77,76874.72,493.0,-0.85167,0.00039,3.95691]
[1779075603951,34.77,76871.65,493.0,-0.85287,0.00039,3.93525]
[1779075606972,34.76,76870.45,493.0,-0.85337,0.00039,3.92614]
[1779075607979,34.76,76871.77,493.0,-0.85288,0.00039,3.93498]
[1779075613017,34.75,76872.49,493.0,-0.85269,0.00039,3.9385]
[1779075615032,34.75,76873.37,493.0,-0.85237,0.00039,3.94432]
[1779075616039,34.75,76871.96,493.0,-0.85292,0.00039,3.93427]
[1779075621074,34.73,76873.09,493.0,-0.85257,0.00039,3.94065]
[1779075625102,34.72,76871.0,493.0,-0.85347,0.00039,3.92441]
[1779075626109,34.72,76869.21,493.0,-0.85418,0.00039,3.91149]
[1779075628123,34.71,76865.27,493.0,-0.85574,0.00038,3.88319]
[1779075630137,34.71,76862.57,493.0,-0.8568,0.00038,3.86365]
[1779075631144,34.7,76862.75,493.0,-0.85722,0.00038,3.84865]
[1779075634227,34.7,76862.32,493.0,-0.85741,0.00038,3.84505]
[1779075634270,34.7,76864.21,493.0,-0.85671,0.00038,3.85798]
[1779075636179,34.69,76863.02,493.0,-0.8572,0.00038,3.84905]
[1779075642001,34.68,76863.27,493.0,-0.85717,0.00038,3.84965]
[1779075642221,34.68,76865.93,493.0,-0.85618,0.00038,3.86769]
[1779075643228,34.68,76871.02,493.0,-0.85424,0.00039,3.90303]
[1779075648263,34.67,76865.84,493.0,-0.85628,0.00038,3.86594]
[1779075649270,34.67,76862.1,493.0,-0.85772,0.00038,3.83947]
[1779075651307,34.67,76862.6,493.0,-0.85754,0.00038,3.84271]
[1779075651408,34.66,76865.41,493.0,-0.85649,0.00038,3.8621]
[1779075653298,34.66,76864.46,493.0,-0.85688,0.00038,3.85488]
[1779075654305,34.66,76861.28,493.0,-0.85811,0.00038,3.83233]
[1779075658334,34.65,76862.52,493.0,-0.85769,0.00038,3.83996]
[1779075661355,34.64,76861.06,493.0,-0.85829,0.00038,3.82893]
[1779075662362,34.64,76859.94,493.0,-0.85873,0.00038,3.82084]
[1779075664376,34.64,76858.91,493.0,-0.85915,0.00038,3.81315]
[1779075666390,34.63,76860.01,493.0,-0.85876,0.00038,3.82038]
[1779075667397,34.63,76861.82,493.0,-0.85808,0.00038,3.83281]
[1779075668404,34.63,76864.45,493.0,-0.8571,0.00038,3.85098]
[1779075669411,34.63,76865.87,493.0,-0.85657,0.00038,3.86065]
[1779075670419,34.62,76867.75,493.0,-0.85586,0.00038,3.87355]
[1779075672311,34.62,76867.85,493.0,-0.85583,0.00038,3.87416]
[1779075672432,34.62,76870.5,493.0,-0.85482,0.00039,3.89244]
[1779075673439,34.62,76874.39,493.0,-0.85334,0.00039,3.91943]
[1779075674447,34.62,76877.63,493.0,-0.85209,0.00039,3.94183]
[1779075676460,34.61,76884.3,493.0,-0.84951,0.0004,3.98795]
[1779075677467,34.61,76887.88,493.0,-0.8481,0.0004,4.01293]
[1779075678474,34.61,76889.39,493.0,-0.84752,0.0004,4.02332]
[1779075679481,34.6,76887.99,493.0,-0.84809,0.0004,4.01321]
[1779075680488,34.6,76885.99,493.0,-0.8489,0.0004,3.99889]
[1779075681495,34.6,76885.01,493.0,-0.8493,0.0004,3.99177]
[1779075682502,34.6,76884.71,493.0,-0.84943,0.0004,3.98944]
[1779075683509,34.6,76883.7,493.0,-0.84984,0.0004,3.98212]
[1779075684551,34.6,76883.7,493.0,-0.84984,0.0004,3.98212]
[1779075684652,34.6,76885.44,493.0,-0.84916,0.0004,3.99416]
[1779075685523,34.59,76887.57,493.0,-0.84833,0.0004,4.00896]
[1779075686530,34.59,76887.84,493.0,-0.84823,0.0004,4.01065]
[1779075687216,34.59,76887.84,493.0,-0.84823,0.0004,4.01065]
[1779075687537,34.59,76885.49,493.0,-0.84918,0.0004,3.9939]
[1779075688544,34.59,76885.44,493.0,-0.84921,0.0004,3.99332]
[1779075689823,34.59,76885.44,493.0,-0.84921,0.0004,3.99332]
[1779075689831,34.59,76885.52,493.0,-0.84919,0.0004,3.99367]
[1779075690558,34.58,76886.22,493.0,-0.84893,0.0004,3.99837]
[1779075691565,34.58,76886.89,493.0,-0.84915,0.0004,3.98685]
[1779075692572,34.58,76886.72,493.0,-0.84923,0.0004,3.98542]
[1779075693579,34.58,76885.65,493.0,-0.84966,0.0004,3.97767]
[1779075694586,34.58,76886.47,493.0,-0.84935,0.0004,3.98323]
[1779075696600,34.57,76887.45,493.0,-0.84898,0.0004,3.98971]
[1779075697607,34.57,76886.94,493.0,-0.8492,0.0004,3.98589]
[1779075698614,34.57,76887.05,493.0,-0.84917,0.0004,3.98645]
[1779075699622,34.57,76888.39,493.0,-0.84865,0.0004,3.99567]
[1779075700628,34.57,76888.8,493.0,-0.8485,0.0004,3.99832]
[1779075701635,34.57,76888.98,493.0,-0.84844,0.0004,3.99936]
[1779075704656,34.56,76889.81,493.0,-0.84815,0.0004,4.0045]
[1779075705663,34.56,76892.58,493.0,-0.84705,0.0004,4.02378]
[1779075706670,34.56,76894.84,493.0,-0.84616,0.0004,4.03945]
[1779075708684,34.55,76896.41,493.0,-0.84554,0.0004,4.05024]
[1779075709691,34.55,76895.87,493.0,-0.84576,0.0004,4.04639]
[1779075710698,34.55,76895.36,493.0,-0.84597,0.0004,4.04276]
[1779075711705,34.55,76894.95,493.0,-0.84615,0.0004,4.03961]
[1779075714726,34.54,76894.52,493.0,-0.84637,0.0004,4.03579]
[1779075715733,34.54,76894.21,493.0,-0.84651,0.0004,4.03335]
[1779075718755,34.54,76894.58,493.0,-0.8464,0.0004,4.03521]
[1779075719761,34.53,76898.47,493.0,-0.84485,0.00041,4.0624]
[1779075721775,34.53,76896.83,493.0,-0.84554,0.0004,4.05025]
[1779075722490,34.53,76896.83,493.0,-0.84554,0.0004,4.05025]
[1779075722786,34.53,76904.9,493.0,-0.84228,0.00041,4.10696]
[1779075723701,34.53,76904.9,493.0,-0.84228,0.00041,4.10696]
[1779075723792,34.53,76908.12,493.0,-0.84096,0.00041,4.12959]
[1779075724799,34.52,76909.43,493.0,-0.84043,0.00041,4.13873]
[1779075726729,34.52,76909.21,493.0,-0.84053,0.00041,4.13704]
[1779075727081,34.52,76905.76,493.0,-0.84196,0.00041,4.11237]
[1779075727820,34.52,76902.18,493.0,-0.84343,0.00041,4.08709]
[1779075729834,34.52,76900.22,493.0,-0.84424,0.00041,4.07302]
[1779075730841,34.52,76899.02,493.0,-0.84473,0.00041,4.06444]
[1779075731848,34.52,76892.84,493.0,-0.84723,0.0004,4.02072]
[1779075732855,34.52,76889.63,493.0,-0.84853,0.0004,3.99774]
[1779075733862,34.51,76886.77,493.0,-0.84969,0.0004,3.9773]
[1779075734869,34.51,76887.36,493.0,-0.84947,0.0004,3.98122]
[1779075735876,34.51,76887.91,493.0,-0.84926,0.0004,3.9849]
[1779075736883,34.51,76886.9,493.0,-0.84967,0.0004,3.97756]
[1779075737890,34.51,76883.87,493.0,-0.85089,0.0004,3.95597]
[1779075738897,34.5,76885.96,493.0,-0.85007,0.0004,3.9705]
[1779075739904,34.5,76888.07,493.0,-0.84924,0.0004,3.98521]
[1779075740912,34.5,76889.8,493.0,-0.84856,0.0004,3.99723]
[1779075741918,34.5,76893.97,493.0,-0.84691,0.0004,4.02645]
[1779075742925,34.5,76896.23,493.0,-0.84601,0.0004,4.04221]
[1779075743932,34.5,76896.73,493.0,-0.84582,0.0004,4.04551]
[1779075744939,34.49,76897.16,493.0,-0.84566,0.0004,4.04828]
[1779075746953,34.49,76897.66,493.0,-0.84549,0.0004,4.05129]
[1779075747960,34.49,76897.41,493.0,-0.8456,0.0004,4.04925]
[1779075749974,34.48,76899.36,493.0,-0.84484,0.00041,4.0625]
[1779075751988,34.48,76895.76,493.0,-0.84681,0.0004,4.02045]
[1779075752995,34.48,76894.71,493.0,-0.84725,0.0004,4.01275]
[1779075754002,34.47,76892.44,493.0,-0.84818,0.0004,3.99625]
[1779075755010,34.47,76889.51,493.0,-0.84937,0.0004,3.97532]
[1779075757024,34.47,76888.78,493.0,-0.84968,0.0004,3.96975]
[1779075758033,34.47,76888.94,493.0,-0.84963,0.0004,3.97068]
[1779075759038,34.46,76886.91,493.0,-0.85045,0.0004,3.95614]
[1779075760046,34.46,76881.97,493.0,-0.85241,0.00039,3.92108]
[1779075762060,34.46,76879.81,493.0,-0.85328,0.00039,3.90557]
[1779075764076,34.46,76880.81,493.0,-0.8529,0.00039,3.91238]
[1779075766090,34.46,76882.01,493.0,-0.85244,0.00039,3.92059]
[1779075774146,34.45,76886.48,493.0,-0.85074,0.0004,3.95101]
[1779075775154,34.45,76891.58,493.0,-0.84872,0.0004,3.9869]
[1779075776160,34.44,76889.98,493.0,-0.84937,0.0004,3.97539]
[1779075777167,34.44,76887.53,493.0,-0.85035,0.0004,3.95789]
[1779075778174,34.44,76887.72,493.0,-0.85029,0.0004,3.95907]
[1779075783210,34.43,76887.73,493.0,-0.85033,0.0004,3.95822]
[1779075784217,34.43,76887.56,493.0,-0.85041,0.0004,3.95683]
[1779075785224,34.43,76888.04,493.0,-0.85023,0.0004,3.96004]
[1779075786231,34.43,76888.31,493.0,-0.85014,0.0004,3.96175]
[1779075790259,34.42,76888.01,493.0,-0.8503,0.0004,3.95886]
[1779075791266,34.42,76887.29,493.0,-0.8506,0.0004,3.95358]
[1779075792273,34.42,76884.69,493.0,-0.85164,0.0004,3.93502]
[1779075793280,34.42,76882.72,493.0,-0.85242,0.00039,3.92094]
[1779075794287,34.42,76883.67,493.0,-0.85206,0.00039,3.92751]
[1779075797308,34.41,76886.29,493.0,-0.85105,0.0004,3.94557]
[1779075798315,34.41,76886.88,493.0,-0.85082,0.0004,3.94957]
[1779075799322,34.41,76886.56,493.0,-0.85096,0.0004,3.94712]
[1779075800329,34.41,76886.77,493.0,-0.85089,0.0004,3.94843]
[1779075803350,34.41,76886.85,493.0,-0.85088,0.0004,3.94847]
[1779075804357,34.4,76886.25,493.0,-0.85113,0.0004,3.94405]
[1779075806371,34.4,76887.16,493.0,-0.85079,0.0004,3.95014]
[1779075808385,34.4,76888.72,493.0,-0.85019,0.0004,3.96082]
[1779075809392,34.4,76890.6,493.0,-0.84945,0.0004,3.97396]
[1779075810399,34.4,76891.21,493.0,-0.84922,0.0004,3.9781]
[1779075811406,34.39,76892.13,493.0,-0.84933,0.0004,3.96835]
[1779075812414,34.39,76894.46,493.0,-0.84841,0.0004,3.98465]
[1779075813421,34.39,76896.98,493.0,-0.84741,0.0004,4.00228]
[1779075814428,34.39,76900.38,493.0,-0.84604,0.00041,4.02612]
[1779075815724,34.39,76902.31,493.0,-0.84527,0.00041,4.03955]
[1779075816456,34.39,76903.07,493.0,-0.84498,0.00041,4.04467]
[1779075817462,34.38,76904.09,493.0,-0.84457,0.00041,4.05163]
[1779075818469,34.38,76903.73,493.0,-0.84474,0.00041,4.0488]
[1779075820483,34.38,76904.92,493.0,-0.84428,0.00041,4.05668]
[1779075821490,34.37,76904.03,493.0,-0.84466,0.00041,4.05009]
[1779075822497,34.37,76904.83,493.0,-0.84435,0.00041,4.05549]
[1779075823679,34.37,76906.12,493.0,-0.84384,0.00041,4.06435]
[1779075825089,34.37,76908.37,493.0,-0.84292,0.00041,4.08017]
[1779075825518,34.37,76912.44,493.0,-0.84124,0.00041,4.10905]
[1779075826525,34.37,76914.05,493.0,-0.84058,0.00042,4.12035]
[1779075827532,34.37,76913.44,493.0,-0.84084,0.00042,4.1159]
[1779075828539,34.36,76911.65,493.0,-0.84159,0.00041,4.10307]
[1779075829546,34.36,76910.18,493.0,-0.8422,0.00041,4.09253]
[1779075831560,34.36,76914.3,493.0,-0.84051,0.00042,4.12157]
[1779075832567,34.36,76914.95,493.0,-0.84024,0.00042,4.12605]
[1779075834581,34.36,76916.3,493.0,-0.8397,0.00042,4.13534]
[1779075836595,34.36,76918.32,493.0,-0.83887,0.00042,4.14937]
[1779075837602,34.35,76918.9,493.0,-0.83864,0.00042,4.15331]
[1779075838613,34.35,76917.85,493.0,-0.83909,0.00042,4.14568]
[1779075841634,34.35,76919.17,493.0,-0.83856,0.00042,4.15455]
[1779075844655,34.34,76918.23,493.0,-0.83899,0.00042,4.14735]
[1779075846669,34.34,76917.72,493.0,-0.83922,0.00042,4.14339]
[1779075848683,34.34,76915.33,493.0,-0.84024,0.00042,4.1261]
[1779075849690,34.34,76916.08,493.0,-0.83994,0.00042,4.13128]
[1779075851704,34.34,76917.94,493.0,-0.83918,0.00042,4.14418]
[1779075852712,34.33,76920.52,493.0,-0.8381,0.00042,4.16233]
[1779075854283,34.33,76920.52,493.0,-0.8381,0.00042,4.16233]
[1779075853718,34.33,76920.08,493.0,-0.8383,0.00042,4.15902]
[1779075854564,34.33,76920.08,493.0,-0.8383,0.00042,4.15902]
[1779075855278,34.33,76920.08,493.0,-0.8383,0.00042,4.15902]
[1779075854729,34.33,76928.47,493.0,-0.83476,0.00043,4.2184]
[1779075855735,34.33,76935.25,493.0,-0.83186,0.00043,4.26646]
[1779075856574,34.33,76935.25,493.0,-0.83186,0.00043,4.26646]
[1779075856742,34.33,76937.27,493.0,-0.83099,0.00043,4.28068]
[1779075861777,34.32,76940.14,493.0,-0.82979,0.00043,4.30039]
[1779075862784,34.32,76942.12,493.0,-0.82893,0.00044,4.31427]
[1779075863792,34.32,76948.57,493.0,-0.82612,0.00044,4.3598]
[1779075864799,34.32,76954.27,493.0,-0.82361,0.00044,4.39992]
[1779075865806,34.32,76956.32,493.0,-0.82271,0.00045,4.41415]
[1779075867820,34.31,76957.46,493.0,-0.82224,0.00045,4.42165]
[1779075868827,34.31,76958.44,493.0,-0.82182,0.00045,4.42832]
[1779075869834,34.31,76959.24,493.0,-0.82147,0.00045,4.43376]
[1779075870841,34.31,76958.23,493.0,-0.82194,0.00045,4.42644]
[1779075871848,34.3,76957.07,493.0,-0.82294,0.00045,4.40192]
[1779075872855,34.3,76954.69,493.0,-0.82402,0.00044,4.38481]
[1779075873862,34.3,76956.23,493.0,-0.82335,0.00045,4.39546]
[1779075874869,34.3,76955.3,493.0,-0.82378,0.00045,4.38862]
[1779075879161,34.29,76957.28,493.0,-0.82298,0.00045,4.40139]
[1779075879904,34.29,76958.25,493.0,-0.82255,0.00045,4.40825]
[1779075880911,34.28,76959.33,493.0,-0.82207,0.00045,4.4158]
[1779075885946,34.28,76960.3,493.0,-0.82166,0.00045,4.42216]
[1779075886953,34.28,76961.33,493.0,-0.82121,0.00045,4.42935]
[1779075888967,34.28,76962.48,493.0,-0.8207,0.00045,4.43734]
[1779075889974,34.28,76967.82,493.0,-0.81829,0.00045,4.47501]
[1779075890491,34.28,76967.82,493.0,-0.81829,0.00045,4.47501]
[1779075890511,34.28,76967.82,493.0,-0.81829,0.00045,4.47501]
[1779075890516,34.28,76967.82,493.0,-0.81829,0.00045,4.47501]
[1779075891202,34.28,76972.78,493.0,-0.81604,0.00046,4.50981]
[1779075891988,34.28,76975.71,493.0,-0.81469,0.00046,4.53044]
[1779075892995,34.27,76974.55,493.0,-0.81525,0.00046,4.52189]
[1779075894002,34.27,76973.86,493.0,-0.81559,0.00046,4.51662]
[1779075894523,34.27,76973.86,493.0,-0.81559,0.00046,4.51662]
[1779075895009,34.27,76974.14,493.0,-0.81549,0.00046,4.5182]
[1779075896016,34.26,76971.09,493.0,-0.81691,0.00046,4.4963]
[1779075897023,34.26,76963.21,493.0,-0.82052,0.00045,4.44025]
[1779075898030,34.25,76962.69,493.0,-0.82077,0.00045,4.4362]
[1779075899037,34.25,76962.76,493.0,-0.82076,0.00045,4.43639]
[1779075900044,34.25,76961.91,493.0,-0.82116,0.00045,4.43007]
[1779075902058,34.24,76961.82,493.0,-0.82124,0.00045,4.42884]
[1779075903065,34.24,76961.95,493.0,-0.8212,0.00045,4.42947]
[1779075904072,34.24,76962.29,493.0,-0.82107,0.00045,4.43159]
[1779075905079,34.24,76962.76,493.0,-0.82088,0.00045,4.43462]
[1779075906086,34.23,76962.15,493.0,-0.82117,0.00045,4.43001]
[1779075907093,34.23,76962.29,493.0,-0.82112,0.00045,4.43071]
[1779075908100,34.23,76961.54,493.0,-0.82148,0.00045,4.42511]
[1779075909107,34.23,76961.68,493.0,-0.82144,0.00045,4.42582]
[1779075910117,34.22,76963.77,493.0,-0.82051,0.00045,4.44034]
[1779075911123,34.22,76964.12,493.0,-0.82037,0.00045,4.44254]
[1779075912130,34.22,76961.05,493.0,-0.82177,0.00045,4.4205]
[1779075913137,34.21,76960.04,493.0,-0.82225,0.00045,4.41305]
[1779075917174,34.2,76955.78,493.0,-0.82423,0.00045,4.38154]
[1779075918181,34.2,76954.22,493.0,-0.82494,0.00044,4.37024]
[1779075919188,34.2,76949.76,493.0,-0.82692,0.00044,4.33856]
[1779075920195,34.2,76947.69,493.0,-0.82786,0.00044,4.32347]
[1779075921202,34.2,76950.28,493.0,-0.82672,0.00044,4.34173]
[1779075922209,34.2,76952.54,493.0,-0.82573,0.00044,4.35762]
[1779075923086,34.2,76952.54,493.0,-0.82573,0.00044,4.35762]
[1779075926237,34.19,76950.16,493.0,-0.82683,0.00044,4.33997]
[1779075927244,34.19,76947.53,493.0,-0.828,0.00044,4.3211]
[1779075928251,34.19,76950.08,493.0,-0.82689,0.00044,4.3391]
[1779075929258,34.18,76952.11,493.0,-0.826,0.00044,4.35336]
[1779075930265,34.18,76953.12,493.0,-0.82556,0.00044,4.36036]
[1779075931272,34.18,76953.48,493.0,-0.82589,0.00044,4.3466]
[1779075934293,34.18,76955.19,493.0,-0.82516,0.00045,4.35823]
[1779075938321,34.17,76954.31,493.0,-0.8256,0.00044,4.35123]
[1779075941342,34.17,76956.94,493.0,-0.82446,0.00045,4.36938]
[1779075942349,34.16,76955.07,493.0,-0.82531,0.00045,4.35589]
[1779075945370,34.16,76953.93,493.0,-0.82585,0.00044,4.34725]
[1779075946377,34.16,76950.19,493.0,-0.82752,0.00044,4.32047]
[1779075947384,34.16,76948.12,493.0,-0.82844,0.00044,4.3056]
[1779075948393,34.15,76946.32,493.0,-0.82924,0.00044,4.29266]
[1779075953428,34.15,76947.21,493.0,-0.82888,0.00044,4.29847]
[1779075959135,34.15,76947.34,493.0,-0.82886,0.00044,4.29894]
[1779075959470,34.14,76943.77,493.0,-0.83044,0.00044,4.27328]
[1779075960632,34.14,76947.23,493.0,-0.82892,0.00044,4.29785]
[1779075961484,34.14,76953.45,493.0,-0.82618,0.00044,4.34203]
[1779075962491,34.14,76960.35,493.0,-0.82311,0.00045,4.39093]
[1779075963498,34.14,76962.45,493.0,-0.82218,0.00045,4.40563]
[1779075964505,34.14,76964.06,493.0,-0.82146,0.00045,4.41682]
[1779075965512,34.13,76965.95,493.0,-0.82063,0.00045,4.42998]
[1779075966519,34.13,76965.37,493.0,-0.82091,0.00045,4.4256]
[1779075967526,34.13,76965.21,493.0,-0.82099,0.00045,4.4242]
[1779075968533,34.13,76966.81,493.0,-0.82029,0.00045,4.43529]
[1779075970056,34.13,76966.81,493.0,-0.82029,0.00045,4.43529]
[1779075970158,34.12,76967.3,493.0,-0.82008,0.00045,4.4385]
[1779075970547,34.12,76968.62,493.0,-0.8195,0.00046,4.44759]
[1779075971556,34.12,76968.94,493.0,-0.81937,0.00046,4.44957]
[1779075973570,34.11,76970.02,493.0,-0.81892,0.00046,4.45665]
[1779075974577,34.11,76970.85,493.0,-0.81856,0.00046,4.46224]
[1779075975584,34.11,76973.11,493.0,-0.81754,0.00046,4.47796]
[1779075978605,34.1,76969.42,493.0,-0.81929,0.00046,4.45083]
[1779075979796,34.1,76967.91,493.0,-0.82,0.00045,4.43982]
[1779075980840,34.1,76967.91,493.0,-0.82,0.00045,4.43982]
[1779075980880,34.1,76967.47,493.0,-0.82022,0.00045,4.43642]
[1779075981630,34.09,76961.24,493.0,-0.82305,0.00045,4.39185]
[1779075982636,34.09,76957.22,493.0,-0.82486,0.00045,4.3632]
[1779075986664,34.09,76951.74,493.0,-0.82734,0.00044,4.32339]
[1779075987671,34.08,76949.86,493.0,-0.82818,0.00044,4.30984]
[1779075990692,34.08,76948.94,493.0,-0.82861,0.00044,4.30293]
[1779075995727,34.08,76948.43,493.0,-0.82935,0.00044,4.28263]
[1779075996749,34.08,76945.44,493.0,-0.83067,0.00044,4.26119]
[1779075997750,34.08,76946.39,493.0,-0.83026,0.00044,4.26791]
[1779075999764,34.07,76944.08,493.0,-0.83128,0.00044,4.25127]
[1779076001778,34.07,76940.78,493.0,-0.83272,0.00044,4.22759]
[1779076005806,34.07,76941.72,493.0,-0.83232,0.00044,4.23421]
[1779076010841,34.07,76941.6,493.0,-0.83238,0.00044,4.23317]
[1779076011848,34.07,76943.57,493.0,-0.83153,0.00044,4.24722]
[1779076012855,34.07,76942.0,493.0,-0.83221,0.00044,4.23595]
[1779076014869,34.07,76940.35,493.0,-0.83295,0.00044,4.22388]
[1779076018897,34.06,76939.15,493.0,-0.83354,0.00043,4.21417]
[1779076019904,34.05,76933.87,493.0,-0.83585,0.00043,4.17593]
[1779076020911,34.05,76927.78,493.0,-0.83848,0.00043,4.13192]
[1779076024939,34.04,76926.34,493.0,-0.83918,0.00042,4.12015]
[1779076025946,34.04,76924.46,493.0,-0.84,0.00042,4.10633]
[1779076028967,34.03,76922.18,493.0,-0.84103,0.00042,4.089]
[1779076029975,34.03,76926.02,493.0,-0.83942,0.00042,4.1162]
[1779076030981,34.02,76929.98,493.0,-0.83775,0.00043,4.14422]
[1779076031988,34.02,76934.15,493.0,-0.83599,0.00043,4.17372]
[1779076032995,34.02,76938.42,493.0,-0.83417,0.00043,4.2039]
[1779076035009,34.01,76937.34,493.0,-0.83467,0.00043,4.19552]
[1779076036240,34.01,76933.69,493.0,-0.83626,0.00043,4.16918]
[1779076037023,34.01,76936.05,493.0,-0.83525,0.00043,4.18593]
[1779076038030,34.0,76939.96,493.0,-0.83358,0.00043,4.21352]
[1779076039037,34.0,76942.13,493.0,-0.83265,0.00044,4.22886]
[1779076040044,34.0,76937.8,493.0,-0.83453,0.00043,4.19781]
[1779076041051,34.0,76934.5,493.0,-0.83596,0.00043,4.17418]
[1779076046086,34.0,76930.48,493.0,-0.83771,0.00043,4.14493]
[1779076047093,33.99,76924.54,493.0,-0.84026,0.00042,4.10196]
[1779076051121,33.98,76924.82,493.0,-0.84071,0.00042,4.08643]
[1779076053135,33.98,76926.54,493.0,-0.84002,0.00043,4.09812]
[1779076054280,33.98,76928.38,493.0,-0.83925,0.00043,4.111]
[1779076060184,33.96,76926.31,493.0,-0.84025,0.00042,4.09414]
[1779076061191,33.96,76924.27,493.0,-0.84114,0.00042,4.07917]
[1779076062198,33.95,76919.42,493.0,-0.8432,0.00042,4.04405]
[1779076067233,33.94,76919.28,493.0,-0.84334,0.00042,4.04173]
[1779076068240,33.94,76920.45,493.0,-0.84286,0.00042,4.04988]
[1779076069247,33.94,76923.42,493.0,-0.84162,0.00042,4.07096]
[1779076070255,33.94,76925.79,493.0,-0.84063,0.00042,4.08772]
[1779076072268,33.93,76924.71,493.0,-0.84113,0.00042,4.07937]
[1779076074282,33.93,76921.91,493.0,-0.84235,0.00042,4.05865]
[1779076079317,33.92,76921.69,493.0,-0.84252,0.00042,4.0557]
[1779076080324,33.91,76922.56,493.0,-0.84217,0.00042,4.06168]
[1779076083345,33.91,76923.86,493.0,-0.84167,0.00042,4.0702]
[1779076084352,33.9,76925.53,493.0,-0.84098,0.00042,4.08193]
[1779076085359,33.9,76930.07,493.0,-0.83906,0.00043,4.11429]
[1779076086366,33.9,76934.38,493.0,-0.83721,0.00043,4.14519]
[1779076087373,33.9,76936.01,493.0,-0.83652,0.00043,4.15679]
[1779076089387,33.9,76937.74,493.0,-0.83579,0.00043,4.16888]
[1779076091401,33.89,76934.3,493.0,-0.83731,0.00043,4.14359]
[1779076095429,33.89,76933.16,493.0,-0.83784,0.00043,4.13474]
[1779076097445,33.88,76934.92,493.0,-0.8371,0.00043,4.14706]
[1779076101472,33.88,76937.87,493.0,-0.83587,0.00043,4.16751]
[1779076103486,33.87,76936.18,493.0,-0.83663,0.00043,4.15493]
[1779076105565,33.87,76936.38,493.0,-0.83656,0.00043,4.15617]
[1779076109528,33.86,76934.14,493.0,-0.83758,0.00043,4.13904]
[1779076110535,33.86,76932.07,493.0,-0.83849,0.00043,4.12396]
[1779076111542,33.86,76923.02,493.0,-0.84283,0.00042,4.0424]
[1779076112549,33.86,76919.24,493.0,-0.84443,0.00042,4.01513]
[1779076113556,33.86,76917.91,493.0,-0.84499,0.00042,4.00553]
[1779076117584,33.85,76918.95,493.0,-0.8446,0.00042,4.01216]
[1779076118591,33.85,76919.77,493.0,-0.84427,0.00042,4.01784]
[1779076123626,33.84,76920.31,493.0,-0.84411,0.00042,4.02059]
[1779076128661,33.83,76919.97,493.0,-0.84432,0.00042,4.01701]
[1779076130675,33.83,76918.56,493.0,-0.84494,0.00042,4.00642]
[1779076135156,33.82,76918.9,493.0,-0.84483,0.00042,4.00825]
[1779076135189,33.82,76918.9,493.0,-0.84483,0.00042,4.00825]
[1779076135314,33.82,76918.9,493.0,-0.84483,0.00042,4.00825]
[1779076135334,33.82,76918.9,493.0,-0.84483,0.00042,4.00825]
[1779076135710,33.82,76909.25,493.0,-0.84887,0.00041,3.93833]
[1779076137025,33.82,76899.54,493.0,-0.85284,0.00041,3.86836]
[1779076137724,33.82,76897.47,493.0,-0.85368,0.0004,3.85345]
[1779076141752,33.82,76898.38,493.0,-0.85332,0.0004,3.85994]
[1779076142759,33.82,76899.33,493.0,-0.85293,0.0004,3.86675]
[1779076143766,33.82,76904.97,493.0,-0.85064,0.00041,3.90728]
[1779076144773,33.82,76906.0,493.0,-0.85022,0.00041,3.91461]
[1779076146787,33.82,76908.75,493.0,-0.8491,0.00041,3.93422]
[1779076151822,33.81,76910.78,493.0,-0.84835,0.00041,3.94733]
[1779076152829,33.8,76912.01,493.0,-0.84787,0.00041,3.95582]
[1779076154844,33.8,76912.95,493.0,-0.84752,0.00041,3.96185]
[1779076157865,33.79,76914.14,493.0,-0.84709,0.00042,3.96929]
[1779076159879,33.78,76915.09,493.0,-0.84672,0.00042,3.97578]
[1779076162900,33.78,76916.71,493.0,-0.84607,0.00042,3.9869]
[1779076164229,33.78,76916.71,493.0,-0.84607,0.00042,3.9869]
[1779076164441,33.78,76914.77,493.0,-0.84689,0.00042,3.97271]
[1779076165921,33.78,76915.85,493.0,-0.84647,0.00042,3.98014]
[1779076170956,33.77,76916.07,493.0,-0.84642,0.00042,3.9809]
[1779076171963,33.77,76915.99,493.0,-0.84695,0.00042,3.96388]
[1779076172970,33.77,76916.89,493.0,-0.84658,0.00042,3.97021]
[1779076175991,33.76,76917.96,493.0,-0.84617,0.00042,3.97745]
[1779076181033,33.76,76918.12,493.0,-0.84615,0.00042,3.97778]
[1779076182117,33.76,76918.12,493.0,-0.84615,0.00042,3.97778]
[1779076182160,33.75,76924.17,493.0,-0.84361,0.00042,4.02129]
[1779076183048,33.75,76937.27,493.0,-0.83801,0.00043,4.11568]
[1779076184054,33.75,76937.67,493.0,-0.83786,0.00043,4.11823]
[1779076189089,33.74,76937.6,493.0,-0.83799,0.00043,4.11606]
[1779076190096,33.73,76937.96,493.0,-0.83785,0.00043,4.11833]
[1779076192110,33.73,76939.8,493.0,-0.8371,0.00043,4.13096]
[1779076194124,33.72,76940.15,493.0,-0.83699,0.00044,4.13279]
[1779076197356,33.71,76939.64,493.0,-0.83727,0.00043,4.12805]
[1779076198152,33.71,76938.1,493.0,-0.83796,0.00043,4.11657]
[1779076199159,33.71,76937.71,493.0,-0.83815,0.00043,4.11342]
[1779076200166,33.7,76938.14,493.0,-0.83798,0.00043,4.1162]
[1779076201173,33.7,76939.61,493.0,-0.83737,0.00043,4.12649]
[1779076202180,33.7,76940.78,493.0,-0.83688,0.00044,4.13461]
[1779076204194,33.69,76944.93,493.0,-0.83511,0.00044,4.16391]
[1779076205201,33.69,76948.77,493.0,-0.83344,0.00044,4.19129]
[1779076206208,33.69,76947.06,493.0,-0.83422,0.00044,4.1785]
[1779076207215,33.68,76944.75,493.0,-0.83526,0.00044,4.16139]
[1779076209229,33.68,76941.94,493.0,-0.83654,0.00044,4.14028]
[1779076210660,33.67,76942.58,493.0,-0.8363,0.00044,4.14418]
[1779076215271,33.66,76943.01,493.0,-0.83617,0.00044,4.14632]
[1779076219299,33.65,76938.93,493.0,-0.83804,0.00043,4.11528]
[1779076220306,33.65,76935.98,493.0,-0.83934,0.00043,4.09357]
[1779076221313,33.64,76933.49,493.0,-0.84043,0.00043,4.07522]
[1779076226348,33.63,76933.38,493.0,-0.84057,0.00043,4.07298]
[1779076229369,33.62,76933.74,493.0,-0.84046,0.00043,4.07473]
[1779076230376,33.62,76934.51,493.0,-0.84015,0.00043,4.08002]
[1779076231384,33.62,76935.28,493.0,-0.84032,0.00043,4.069]
[1779076232391,33.62,76934.84,493.0,-0.84053,0.00043,4.06552]
[1779076234405,33.61,76934.52,493.0,-0.8407,0.00043,4.06264]
[1779076236419,33.61,76927.26,493.0,-0.84384,0.00043,4.00943]
[1779076237426,33.61,76920.3,493.0,-0.8468,0.00042,3.95869]
[1779076239440,33.6,76917.52,493.0,-0.84799,0.00042,3.93818]
[1779076240447,33.6,76915.82,493.0,-0.84871,0.00042,3.92572]
[1779076245482,33.6,76923.26,493.0,-0.84562,0.00042,3.97913]
[1779076246489,33.6,76924.62,493.0,-0.84505,0.00042,3.98888]
[1779076249510,33.59,76924.13,493.0,-0.84529,0.00042,3.98478]
[1779076250517,33.59,76926.94,493.0,-0.84411,0.00043,4.00498]
[1779076252531,33.59,76927.33,493.0,-0.84396,0.00043,4.00742]
[1779076253538,33.59,76926.56,493.0,-0.8443,0.00042,4.00162]
[1779076254545,33.58,76923.37,493.0,-0.84567,0.00042,3.97827]
[1779076255552,33.58,76923.96,493.0,-0.84543,0.00042,3.98234]
[1779076256559,33.58,76924.35,493.0,-0.84527,0.00042,3.985]
[1779076257566,33.58,76924.16,493.0,-0.84539,0.00042,3.98303]
[1779076258573,33.57,76923.81,493.0,-0.84555,0.00042,3.98031]
[1779076259581,33.57,76923.97,493.0,-0.84551,0.00042,3.98106]
[1779076260587,33.57,76923.73,493.0,-0.84563,0.00042,3.97891]
[1779076261594,33.56,76922.71,493.0,-0.84609,0.00042,3.9711]
[1779076263608,33.56,76923.7,493.0,-0.8457,0.00042,3.97772]
[1779076264615,33.56,76923.83,493.0,-0.84566,0.00042,3.97849]
[1779076265622,33.56,76924.21,493.0,-0.8455,0.00042,3.98108]
[1779076266629,33.56,76926.03,493.0,-0.84474,0.00042,3.99411]
[1779076267636,33.55,76927.62,493.0,-0.84408,0.00043,4.00546]
[1779076268643,33.55,76931.09,493.0,-0.84261,0.00043,4.03046]
[1779076269650,33.55,76933.18,493.0,-0.84173,0.00043,4.0454]
[1779076271670,33.55,76928.12,493.0,-0.84392,0.00043,4.00813]
[1779076272671,33.54,76925.3,493.0,-0.84513,0.00042,3.98743]
[1779076273678,33.54,76924.92,493.0,-0.84531,0.00042,3.98448]
[1779076275693,33.54,76924.69,493.0,-0.84543,0.00042,3.98245]
[1779076276701,33.54,76929.44,493.0,-0.84342,0.00043,4.01678]
[1779076277709,33.54,76931.73,493.0,-0.84245,0.00043,4.0332]
[1779076278716,33.53,76934.1,493.0,-0.84144,0.00043,4.05019]
[1779076279723,33.53,76935.88,493.0,-0.84069,0.00043,4.06286]
[1779076280730,33.53,76935.42,493.0,-0.84091,0.00043,4.05924]
[1779076281737,33.53,76937.07,493.0,-0.84021,0.00043,4.07096]
[1779076283751,33.52,76938.77,493.0,-0.83951,0.00043,4.08275]
[1779076284758,33.52,76938.44,493.0,-0.83967,0.00043,4.08005]
[1779076285765,33.52,76939.16,493.0,-0.83937,0.00043,4.08499]
[1779076290800,33.51,76939.21,493.0,-0.83944,0.00043,4.08386]
[1779076292814,33.5,76938.08,493.0,-0.84046,0.00043,4.0587]
[1779076295835,33.49,76937.16,493.0,-0.84091,0.00043,4.0512]
[1779076296842,33.49,76937.47,493.0,-0.84079,0.00043,4.05319]
[1779076298856,33.49,76937.16,493.0,-0.84095,0.00043,4.05041]
[1779076302884,33.48,76937.68,493.0,-0.84079,0.00043,4.05316]
[1779076303891,33.48,76937.25,493.0,-0.84099,0.00043,4.04977]
[1779076304898,33.48,76936.9,493.0,-0.84116,0.00043,4.04697]
[1779076305905,33.47,76936.06,493.0,-0.84154,0.00043,4.0406]
[1779076307410,33.47,76934.16,493.0,-0.84237,0.00043,4.02652]
[1779076307919,33.47,76927.9,493.0,-0.84507,0.00043,3.98071]
[1779076308926,33.47,76923.15,493.0,-0.84709,0.00042,3.94597]
[1779076309933,33.47,76921.73,493.0,-0.8477,0.00042,3.93551]
[1779076311385,33.47,76915.08,493.0,-0.85049,0.00042,3.88703]
[1779076311947,33.47,76912.46,493.0,-0.85158,0.00041,3.86793]
[1779076312954,33.46,76914.46,493.0,-0.85076,0.00042,3.88221]
[1779076317986,33.45,76913.74,493.0,-0.85113,0.00042,3.87586]
[1779076318996,33.45,76907.01,493.0,-0.85393,0.00041,3.8264]
[1779076323024,33.44,76902.75,493.0,-0.85572,0.00041,3.79465]
[1779076324031,33.44,76898.26,493.0,-0.85755,0.0004,3.76191]
[1779076326789,33.44,76898.97,493.0,-0.85727,0.0004,3.76694]
[1779076326064,33.44,76889.32,493.0,-0.86113,0.0004,3.69692]
[1779076326857,33.44,76889.32,493.0,-0.86113,0.0004,3.69692]
[1779076327213,33.41,76873.29,493.0,-0.86758,0.00038,3.57768]
[1779076328063,33.41,76869.15,493.0,-0.86918,0.00038,3.54771]
[1779076329071,33.41,76870.04,493.0,-0.86885,0.00038,3.55395]
[1779076330077,33.41,76863.63,493.0,-0.87129,0.00038,3.50777]
[1779076331084,33.41,76859.69,493.0,-0.87277,0.00037,3.47945]
[1779076332091,33.41,76858.37,493.0,-0.87327,0.00037,3.46994]
[1779076333098,33.41,76856.82,493.0,-0.87384,0.00037,3.45881]
[1779076334105,33.41,76853.87,493.0,-0.87494,0.00037,3.43771]
[1779076335112,33.41,76851.36,493.0,-0.87586,0.00037,3.41981]
[1779076336119,33.41,76849.27,493.0,-0.87662,0.00037,3.40506]
[1779076337126,33.39,76847.33,493.0,-0.87746,0.00036,3.38876]
[1779076341159,33.36,76846.15,493.0,-0.87814,0.00036,3.37543]
[1779076342166,33.35,76853.13,493.0,-0.8756,0.00037,3.42496]
[1779076343173,33.35,76856.99,493.0,-0.87419,0.00037,3.45227]
[1779076345187,33.35,76858.46,493.0,-0.87367,0.00037,3.46217]
[1779076346195,33.35,76860.7,493.0,-0.87284,0.00037,3.47817]
[1779076347203,33.35,76861.43,493.0,-0.87257,0.00037,3.48334]
[1779076348210,33.35,76865.16,493.0,-0.87117,0.00038,3.51003]
[1779076349217,33.34,76866.8,493.0,-0.87055,0.00038,3.52171]
[1779076351233,33.34,76867.37,493.0,-0.87084,0.00038,3.50934]
[1779076352238,33.34,76868.97,493.0,-0.87024,0.00038,3.52071]
[1779076353245,33.34,76870.39,493.0,-0.8697,0.00038,3.5308]
[1779076354252,33.34,76873.31,493.0,-0.86859,0.00038,3.55169]
[1779076359289,33.33,76875.97,493.0,-0.86761,0.00039,3.57005]
[1779076360296,33.33,76882.94,493.0,-0.86492,0.00039,3.62021]
[1779076360984,33.33,76882.94,493.0,-0.86492,0.00039,3.62021]
[1779076361303,33.33,76884.16,493.0,-0.86445,0.00039,3.62879]
[1779076365335,33.32,76881.79,493.0,-0.86545,0.00039,3.61037]
[1779076366340,33.32,76881.06,493.0,-0.86573,0.00039,3.60518]
[1779076368369,33.32,76880.26,493.0,-0.86606,0.00039,3.59893]
[1779076369376,33.32,76879.03,493.0,-0.86655,0.00039,3.58981]
[1779076371390,33.31,76881.76,493.0,-0.86552,0.00039,3.60912]
[1779076372397,33.31,76883.77,493.0,-0.86474,0.00039,3.62342]
[1779076376425,33.3,76884.55,493.0,-0.86449,0.00039,3.62803]
[1779076381460,33.29,76885.14,493.0,-0.86433,0.00039,3.631]
[1779076382467,33.29,76880.97,493.0,-0.86598,0.00039,3.60054]
[1779076383474,33.29,76880.0,493.0,-0.86637,0.00039,3.5933]
[1779076388511,33.28,76879.64,493.0,-0.86657,0.00039,3.5896]
[1779076391532,33.28,76882.88,493.0,-0.86534,0.00039,3.61241]
[1779076392539,33.28,76885.44,493.0,-0.86435,0.00039,3.63072]
[1779076393546,33.27,76888.09,493.0,-0.86332,0.00039,3.64973]
[1779076394553,33.27,76887.03,493.0,-0.86375,0.00039,3.64181]
[1779076395560,33.27,76886.57,493.0,-0.86394,0.00039,3.63822]
[1779076396567,33.27,76886.15,493.0,-0.86412,0.00039,3.63493]
[1779076399588,33.26,76886.01,493.0,-0.86422,0.00039,3.6332]
[1779076400595,33.26,76885.88,493.0,-0.86428,0.00039,3.63203]
[1779076401602,33.26,76886.1,493.0,-0.86421,0.00039,3.63339]
[1779076402617,33.26,76886.66,493.0,-0.864,0.00039,3.63722]
[1779076403616,33.26,76889.01,493.0,-0.86308,0.0004,3.65405]
[1779076404623,33.25,76890.61,493.0,-0.86246,0.0004,3.66543]
[1779076406637,33.25,76890.12,493.0,-0.86269,0.0004,3.66127]
[1779076410665,33.24,76890.55,493.0,-0.86259,0.0004,3.66319]
[1779076414693,33.24,76890.14,493.0,-0.86328,0.0004,3.64313]
[1779076415700,33.24,76891.12,493.0,-0.86289,0.0004,3.65029]
[1779076416708,33.24,76890.31,493.0,-0.86321,0.0004,3.64445]
[1779076418721,33.24,76890.7,493.0,-0.86305,0.0004,3.64735]
[1779076420735,33.24,76891.75,493.0,-0.86263,0.0004,3.65506]
[1779076421742,33.24,76895.4,493.0,-0.86117,0.0004,3.68164]
[1779076422749,33.24,76898.31,493.0,-0.86,0.0004,3.70283]
[1779076423756,33.24,76901.67,493.0,-0.85865,0.00041,3.72728]
[1779076425770,33.24,76901.01,493.0,-0.85892,0.0004,3.72232]
[1779076426777,33.24,76901.35,493.0,-0.85879,0.0004,3.72474]
[1779076428793,33.21,76900.96,493.0,-0.85913,0.0004,3.71856]
[1779076433828,33.21,76901.9,493.0,-0.85877,0.00041,3.72514]
[1779076434836,33.21,76901.29,493.0,-0.85902,0.0004,3.72063]
[1779076436850,33.21,76900.89,493.0,-0.85919,0.0004,3.7176]
[1779076437857,33.21,76901.6,493.0,-0.8589,0.00041,3.72273]
[1779076438864,33.21,76901.98,493.0,-0.85875,0.00041,3.72544]
[1779076439871,33.21,76901.18,493.0,-0.85908,0.0004,3.71954]
[1779076440878,33.2,76896.17,493.0,-0.8611,0.0004,3.68297]
[1779076441885,33.2,76893.18,493.0,-0.86229,0.0004,3.6612]
[1779076442892,33.2,76891.69,493.0,-0.86288,0.0004,3.65039]
[1779076443899,33.21,76891.42,493.0,-0.86299,0.0004,3.64846]
[1779076444906,33.21,76888.16,493.0,-0.86428,0.00039,3.62481]
[1779076445913,33.2,76886.23,493.0,-0.86505,0.00039,3.61054]
[1779076446920,33.2,76885.94,493.0,-0.86518,0.00039,3.60821]
[1779076448934,33.2,76886.41,493.0,-0.86502,0.00039,3.61116]
[1779076449941,33.2,76886.58,493.0,-0.86496,0.00039,3.61216]
[1779076450948,33.19,76886.51,493.0,-0.865,0.00039,3.61142]
[1779076451955,33.19,76886.59,493.0,-0.86499,0.00039,3.61177]
[1779076452962,33.19,76886.3,493.0,-0.86511,0.00039,3.60943]
[1779076453969,33.19,76886.05,493.0,-0.86521,0.00039,3.60771]
[1779076454976,33.19,76886.21,493.0,-0.86514,0.00039,3.60897]
[1779076455983,33.19,76886.46,493.0,-0.86505,0.00039,3.61055]
[1779076457923,33.19,76888.72,493.0,-0.86419,0.00039,3.62648]
[1779076457997,33.19,76888.25,493.0,-0.86437,0.00039,3.62307]
[1779076459004,33.19,76883.73,493.0,-0.86616,0.00039,3.58999]
[1779076461018,33.18,76882.94,493.0,-0.86649,0.00039,3.58386]
[1779076464042,33.18,76881.74,493.0,-0.86699,0.00039,3.57456]
[1779076466056,33.18,76879.93,493.0,-0.86772,0.00039,3.56107]
[1779076467063,33.17,76879.07,493.0,-0.86806,0.00039,3.55468]
[1779076469077,33.17,76878.09,493.0,-0.86845,0.00039,3.54727]
[1779076471091,33.17,76878.24,493.0,-0.8689,0.00039,3.53175]
[1779076472098,33.17,76876.93,493.0,-0.86941,0.00039,3.52212]
[1779076476126,33.17,76872.61,493.0,-0.8711,0.00038,3.49045]
[1779076477133,33.16,76867.97,493.0,-0.87286,0.00038,3.4569]
[1779076479147,33.16,76869.48,493.0,-0.8723,0.00038,3.46773]
[1779076480154,33.16,76872.66,493.0,-0.87109,0.00038,3.49063]
[1779076484182,33.16,76875.21,493.0,-0.87013,0.00038,3.50876]
[1779076485189,33.16,76876.44,493.0,-0.86966,0.00039,3.51756]
[1779076489217,33.16,76877.31,493.0,-0.86935,0.00039,3.52342]
[1779076491231,33.16,76878.56,493.0,-0.86888,0.00039,3.53224]
[1779076492238,33.16,76877.65,493.0,-0.86923,0.00039,3.52553]
[1779076494009,33.15,76879.96,493.0,-0.86835,0.00039,3.54215]
[1779076495259,33.15,76878.82,493.0,-0.8688,0.00039,3.53362]
[1779076497273,33.15,76875.34,493.0,-0.87016,0.00038,3.50819]
[1779076499287,33.15,76876.42,493.0,-0.86975,0.00038,3.51582]
[1779076501301,33.15,76878.97,493.0,-0.86878,0.00039,3.53409]
[1779076502308,33.15,76881.93,493.0,-0.86763,0.00039,3.55546]
[1779076503315,33.15,76882.66,493.0,-0.86735,0.00039,3.56065]
[1779076510364,33.14,76876.92,493.0,-0.86963,0.00039,3.51816]
[1779076511371,33.14,76871.89,493.0,-0.87156,0.00038,3.48169]
[1779076512378,33.14,76869.77,493.0,-0.87237,0.00038,3.46633]
[1779076513385,33.14,76866.75,493.0,-0.87352,0.00038,3.44452]
[1779076517414,33.14,76868.83,493.0,-0.87273,0.00038,3.45951]
[1779076518421,33.14,76870.35,493.0,-0.87215,0.00038,3.47045]
[1779076519428,33.14,76871.62,493.0,-0.87167,0.00038,3.47958]
[1779076520435,33.14,76873.23,493.0,-0.87107,0.00038,3.49088]
[1779076523456,33.13,76870.83,493.0,-0.87205,0.00038,3.47252]
[1779076526477,33.12,76871.96,493.0,-0.87167,0.00038,3.47972]
[1779076528491,33.12,76870.87,493.0,-0.87212,0.00038,3.4712]
[1779076531512,33.11,76871.36,493.0,-0.87247,0.00038,3.45748]
[1779076532519,33.11,76872.13,493.0,-0.87219,0.00038,3.46272]
[1779076533527,33.1,76874.87,493.0,-0.87116,0.00038,3.48222]
[1779076534534,33.1,76875.79,493.0,-0.87083,0.00038,3.48855]
[1779076535541,33.1,76874.92,493.0,-0.87118,0.00038,3.48191]
[1779076538562,33.1,76874.12,493.0,-0.87151,0.00038,3.47569]
[1779076539569,33.1,76873.22,493.0,-0.87185,0.00038,3.46914]
[1779076544604,33.09,76874.27,493.0,-0.87148,0.00038,3.47627]
[1779076548632,33.09,76873.41,493.0,-0.87181,0.00038,3.4699]
[1779076550646,33.09,76871.69,493.0,-0.87247,0.00038,3.45741]
[1779076551653,33.09,76874.0,493.0,-0.87159,0.00038,3.47409]
[1779076554674,33.09,76872.4,493.0,-0.87221,0.00038,3.46241]
[1779076559713,33.09,76872.81,493.0,-0.87206,0.00038,3.46524]
[1779076562733,33.09,76874.05,493.0,-0.8716,0.00038,3.47385]
[1779076563740,33.09,76873.29,493.0,-0.8719,0.00038,3.46833]
[1779076568775,33.08,76873.12,493.0,-0.872,0.00038,3.46638]
[1779076570789,33.08,76868.69,493.0,-0.87372,0.00038,3.43376]
[1779076571565,33.08,76868.69,493.0,-0.87372,0.00038,3.43376]
[1779076571796,33.07,76860.61,493.0,-0.87677,0.00037,3.37527]
[1779076572803,33.07,76856.33,493.0,-0.87836,0.00037,3.34428]
[1779076575052,33.07,76857.13,493.0,-0.87807,0.00037,3.35007]
[1779076575824,33.07,76858.13,493.0,-0.8777,0.00037,3.35724]
[1779076580859,33.07,76857.63,493.0,-0.8779,0.00037,3.35338]
[1779076582873,33.07,76860.26,493.0,-0.87694,0.00037,3.37194]
[1779076584952,33.07,76860.56,493.0,-0.87682,0.00037,3.3742]
[1779076585894,33.07,76862.08,493.0,-0.87626,0.00037,3.38502]
[1779076589922,33.06,76862.82,493.0,-0.87604,0.00037,3.38934]
[1779076591936,33.06,76863.52,493.0,-0.87628,0.00037,3.37767]
[1779076592943,33.06,76868.27,493.0,-0.8745,0.00038,3.41195]
[1779076593950,33.06,76873.08,493.0,-0.87267,0.00038,3.44671]
[1779076597978,33.05,76872.29,493.0,-0.87303,0.00038,3.43987]
[1779076603013,33.04,76872.81,493.0,-0.8729,0.00038,3.44226]
[1779076606034,33.04,76871.13,493.0,-0.87357,0.00038,3.42957]
[1779076610062,33.04,76873.84,493.0,-0.87253,0.00038,3.44926]
[1779076611069,33.04,76871.52,493.0,-0.87342,0.00038,3.43248]
[1779076612076,33.04,76869.17,493.0,-0.87431,0.00038,3.41553]
[1779076613083,33.04,76867.3,493.0,-0.87501,0.00038,3.40208]
[1779076614090,33.04,76865.57,493.0,-0.87566,0.00038,3.38968]
[1779076615097,33.04,76864.83,493.0,-0.87595,0.00038,3.38414]
[1779076616104,33.04,76868.4,493.0,-0.8746,0.00038,3.40997]
[1779076617112,33.04,76875.97,493.0,-0.87171,0.00038,3.46475]
[1779076618118,33.04,76877.09,493.0,-0.8713,0.00038,3.47256]
[1779076623153,33.03,76877.37,493.0,-0.87123,0.00038,3.47385]
[1779076626261,33.03,76877.21,493.0,-0.87131,0.00038,3.47238]
[1779076626360,33.02,76877.24,493.0,-0.87133,0.00038,3.47197]
[1779076628560,33.02,76877.24,493.0,-0.87133,0.00038,3.47197]
[1779076628661,33.02,76877.24,493.0,-0.87137,0.00038,3.47136]
[1779076634230,33.0,76876.97,493.0,-0.87157,0.00038,3.46757]
[1779076637251,33.0,76875.17,493.0,-0.87231,0.00038,3.45361]
[1779076639265,32.99,76876.09,493.0,-0.87198,0.00038,3.45971]
[1779076644300,32.98,76876.06,493.0,-0.87207,0.00038,3.45805]
[1779076649335,32.97,76875.59,493.0,-0.87233,0.00038,3.45321]
[1779076651349,32.97,76876.19,493.0,-0.87262,0.00038,3.44063]
[1779076652356,32.97,76878.93,493.0,-0.87158,0.00039,3.46022]
[1779076657392,32.96,76878.81,493.0,-0.87171,0.00039,3.45789]
[1779076659406,32.95,76880.4,493.0,-0.87112,0.00039,3.46886]
[1779076660413,32.95,76882.3,493.0,-0.8704,0.00039,3.48238]
[1779076661420,32.95,76884.78,493.0,-0.86945,0.00039,3.50011]
[1779076666455,32.93,76884.22,493.0,-0.86976,0.00039,3.49432]
[1779076671490,32.92,76884.56,493.0,-0.86972,0.00039,3.4951]
[1779076676525,32.91,76885.28,493.0,-0.86954,0.00039,3.49863]
[1779076678539,32.9,76886.35,493.0,-0.86915,0.00039,3.50574]
[1779076681560,32.9,76884.16,493.0,-0.87007,0.00039,3.4887]
[1779076682567,32.89,76882.76,493.0,-0.87063,0.00039,3.47817]
[1779076687602,32.88,76881.99,493.0,-0.87101,0.00039,3.47097]
[1779076691630,32.87,76883.47,493.0,-0.87051,0.00039,3.4805]
[1779076701703,32.85,76883.37,493.0,-0.87072,0.00039,3.47653]
[1779076704724,32.84,76885.43,493.0,-0.86997,0.00039,3.4906]
[1779076707745,32.83,76894.84,493.0,-0.86631,0.0004,3.55844]
[1779076708752,32.83,76898.88,493.0,-0.86471,0.0004,3.58793]
[1779076709941,32.83,76898.88,493.0,-0.86471,0.0004,3.58793]
[1779076711773,32.83,76902.6,493.0,-0.86374,0.0004,3.59818]
[1779076712780,32.83,76910.11,493.0,-0.86069,0.00041,3.65323]
[1779076713787,32.83,76912.01,493.0,-0.85993,0.00041,3.66696]
[1779076714794,32.82,76914.29,493.0,-0.859,0.00041,3.68349]
[1779076715917,32.82,76915.54,493.0,-0.8585,0.00041,3.6924]
[1779076717815,32.82,76917.06,493.0,-0.85791,0.00042,3.70296]
[1779076720836,32.81,76916.07,493.0,-0.85838,0.00042,3.69464]
[1779076725871,32.8,76916.49,493.0,-0.8583,0.00042,3.69612]
[1779076730906,32.78,76916.66,493.0,-0.85832,0.00042,3.69573]
[1779076734934,32.77,76919.34,493.0,-0.85727,0.00042,3.71425]
[1779076739969,32.76,76919.26,493.0,-0.85739,0.00042,3.71218]
[1779076743997,32.75,76918.23,493.0,-0.8579,0.00042,3.70317]
[1779076749032,32.74,76917.62,493.0,-0.85825,0.00042,3.69697]
[1779076753060,32.72,76918.62,493.0,-0.85794,0.00042,3.70252]
[1779076755074,32.71,76917.22,493.0,-0.85859,0.00042,3.69095]
[1779076756081,32.71,76918.36,493.0,-0.85818,0.00042,3.69821]
[1779076758106,32.7,76914.17,493.0,-0.85996,0.00041,3.66658]
[1779076759211,32.69,76901.37,493.0,-0.86523,0.0004,3.57113]
[1779076760121,32.69,76898.82,493.0,-0.86628,0.0004,3.5519]
[1779076760929,32.69,76898.82,493.0,-0.86628,0.0004,3.5519]
[1779076761128,32.69,76894.52,493.0,-0.86802,0.0004,3.51985]
[1779076762135,32.68,76888.73,493.0,-0.87032,0.00039,3.47696]
[1779076764149,32.68,76887.88,493.0,-0.87069,0.00039,3.47008]
[1779076768177,32.67,76886.71,493.0,-0.87121,0.00039,3.46026]
[1779076772205,32.66,76886.95,493.0,-0.87168,0.00039,3.44441]
[1779076775226,32.66,76887.99,493.0,-0.87132,0.00039,3.45119]
[1779076780261,32.65,76888.63,493.0,-0.87115,0.00039,3.45444]
[1779076783282,32.64,76887.33,493.0,-0.8717,0.00039,3.44404]
[1779076785296,32.64,76888.57,493.0,-0.87125,0.00039,3.45258]
[1779076790331,32.62,76888.71,493.0,-0.87127,0.00039,3.45218]
[1779076793352,32.62,76887.13,493.0,-0.87193,0.00039,3.43974]
[1779076798389,32.61,76887.43,493.0,-0.87189,0.00039,3.4406]
[1779076800402,32.6,76885.77,493.0,-0.87256,0.00039,3.42789]
[1779076802962,32.6,76884.49,493.0,-0.87309,0.00039,3.41801]
[1779076803860,32.6,76882.71,493.0,-0.87379,0.00039,3.40474]
[1779076804430,32.6,76885.25,493.0,-0.87282,0.00039,3.42312]
[1779076805437,32.6,76890.99,493.0,-0.87058,0.00039,3.46502]
[1779076806444,32.59,76893.76,493.0,-0.8695,0.0004,3.48509]
[1779076810053,32.59,76894.04,493.0,-0.86942,0.0004,3.48674]
[1779076810690,32.59,76897.45,493.0,-0.86807,0.0004,3.5117]
[1779076811479,32.59,76899.83,493.0,-0.86714,0.0004,3.5289]
[1779076812572,32.59,76899.83,493.0,-0.86714,0.0004,3.5289]
[1779076812670,32.58,76904.71,493.0,-0.86519,0.00041,3.56458]
[1779076819299,32.57,76905.41,493.0,-0.86502,0.00041,3.56767]
[1779076820542,32.56,76908.41,493.0,-0.86387,0.00041,3.58861]
[1779076821549,32.56,76911.87,493.0,-0.86248,0.00041,3.61382]
[1779076822556,32.55,76912.85,493.0,-0.86209,0.00041,3.62086]
[1779076824570,32.55,76910.29,493.0,-0.86317,0.00041,3.60139]
[1779076825577,32.55,76909.43,493.0,-0.86353,0.00041,3.59479]
[1779076826584,32.55,76908.46,493.0,-0.86394,0.00041,3.5874]
[1779076827591,32.55,76909.83,493.0,-0.86339,0.00041,3.59736]
[1779076831619,32.54,76914.43,493.0,-0.86205,0.00041,3.61408]
[1779076832626,32.54,76915.3,493.0,-0.8617,0.00041,3.62029]
[1779076834640,32.53,76914.41,493.0,-0.8621,0.00041,3.61319]
[1779076838669,32.52,76915.82,493.0,-0.86161,0.00041,3.62199]
[1779076841689,32.51,76916.81,493.0,-0.86128,0.00041,3.6279]
[1779076843703,32.5,76915.77,493.0,-0.86177,0.00041,3.61919]
[1779076845717,32.5,76914.2,493.0,-0.86247,0.00041,3.60657]
[1779076848738,32.49,76910.39,493.0,-0.86411,0.00041,3.5769]
[1779076849745,32.48,76906.78,493.0,-0.86561,0.00041,3.5497]
[1779076850752,32.48,76905.39,493.0,-0.86619,0.00041,3.539]
[1779076854780,32.48,76907.68,493.0,-0.86529,0.00041,3.55549]
[1779076855787,32.48,76914.38,493.0,-0.86255,0.00041,3.60511]
[1779076857801,32.47,76913.01,493.0,-0.86314,0.00041,3.5945]
[1779076859815,32.47,76914.5,493.0,-0.86255,0.00041,3.60519]
[1779076861829,32.46,76916.15,493.0,-0.8619,0.00041,3.61681]
[1779076864850,32.45,76910.78,493.0,-0.86419,0.00041,3.57547]
[1779076869885,32.45,76910.61,493.0,-0.86431,0.00041,3.57334]
[1779076873913,32.44,76914.09,493.0,-0.86292,0.00041,3.59853]
[1779076874920,32.44,76916.39,493.0,-0.86198,0.00041,3.61545]
[1779076875927,32.44,76917.63,493.0,-0.86148,0.00042,3.62446]
[1779076876934,32.44,76920.34,493.0,-0.86036,0.00042,3.64442]
[1779076880219,32.43,76921.97,493.0,-0.85972,0.00042,3.65578]
[1779076880962,32.43,76919.58,493.0,-0.86074,0.00042,3.63767]
[1779076882976,32.42,76918.69,493.0,-0.86114,0.00042,3.63053]
[1779076885997,32.42,76920.61,493.0,-0.86038,0.00042,3.64411]
[1779076889198,32.42,76921.39,493.0,-0.86008,0.00042,3.64939]
[1779076889293,32.41,76923.3,493.0,-0.85932,0.00042,3.66309]
[1779076889547,32.41,76923.3,493.0,-0.85932,0.00042,3.66309]
[1779076891034,32.41,76923.23,493.0,-0.85987,0.00042,3.64565]
[1779076894298,32.4,76923.81,493.0,-0.85966,0.00042,3.64942]
[1779076894381,32.4,76923.73,493.0,-0.85972,0.00042,3.64826]
[1779076894560,32.4,76923.73,493.0,-0.85972,0.00042,3.64826]
[1779076895062,32.4,76926.7,493.0,-0.85847,0.00042,3.67046]
[1779076896069,32.4,76928.57,493.0,-0.85769,0.00042,3.68417]
[1779076897076,32.4,76927.48,493.0,-0.85817,0.00042,3.67571]
[1779076898083,32.39,76929.0,493.0,-0.85755,0.00042,3.68676]
[1779076899090,32.39,76931.66,493.0,-0.85643,0.00043,3.70636]
[1779076900097,32.39,76933.35,493.0,-0.85573,0.00043,3.7187]
[1779076905132,32.37,76938.97,493.0,-0.85341,0.00043,3.75903]
[1779076906173,32.37,76938.97,493.0,-0.85341,0.00043,3.75903]
[1779076906195,32.37,76941.34,493.0,-0.8524,0.00044,3.77646]
[1779076909160,32.37,76937.64,493.0,-0.85403,0.00043,3.74835]
[1779076910167,32.37,76930.35,493.0,-0.85716,0.00043,3.69357]
[1779076910678,32.37,76930.35,493.0,-0.85716,0.00043,3.69357]
[1779076911174,32.37,76927.85,493.0,-0.85823,0.00042,3.67476]
[1779076912181,32.37,76923.77,493.0,-0.85995,0.00042,3.64423]
[1779076913188,32.37,76920.64,493.0,-0.86126,0.00042,3.62085]
[1779076914195,32.36,76916.97,493.0,-0.86282,0.00041,3.59295]
[1779076915578,32.36,76916.27,493.0,-0.86313,0.00041,3.58724]
[1779076915731,32.36,76916.27,493.0,-0.86313,0.00041,3.58724]
[1779076916209,32.36,76904.54,493.0,-0.86795,0.0004,3.49948]
[1779076917332,32.35,76895.05,493.0,-0.87179,0.0004,3.42837]
[1779076918223,32.35,76896.39,493.0,-0.87126,0.0004,3.43829]
[1779076920237,32.35,76894.81,493.0,-0.87191,0.0004,3.42612]
[1779076925272,32.34,76896.65,493.0,-0.87124,0.0004,3.43856]
[1779076928293,32.33,76894.66,493.0,-0.87208,0.0004,3.42288]
[1779076929300,32.33,76892.34,493.0,-0.87301,0.00039,3.4055]
[1779076932321,32.33,76895.01,493.0,-0.87199,0.0004,3.42465]
[1779076933328,32.32,76898.99,493.0,-0.87042,0.0004,3.4539]
[1779076936349,32.32,76897.49,493.0,-0.87106,0.0004,3.44199]
[1779076938363,32.32,76900.2,493.0,-0.87001,0.0004,3.46159]
[1779076939370,32.31,76901.79,493.0,-0.86938,0.0004,3.47312]
[1779076942391,32.31,76903.0,493.0,-0.86895,0.0004,3.48124]
[1779076944405,32.3,76902.13,493.0,-0.86933,0.0004,3.47419]
[1779076946419,32.3,76901.1,493.0,-0.86976,0.0004,3.46623]
[1779076951454,32.29,76901.22,493.0,-0.87029,0.0004,3.44919]
[1779076955482,32.28,76902.66,493.0,-0.86976,0.0004,3.45888]
[1779076958503,32.28,76908.22,493.0,-0.86756,0.00041,3.49945]
[1779076959510,32.27,76913.17,493.0,-0.86555,0.00041,3.53604]
[1779076960517,32.27,76914.5,493.0,-0.86503,0.00041,3.54561]
[1779076965553,32.26,76914.04,493.0,-0.86532,0.00041,3.54032]
[1779076970684,32.26,76914.35,493.0,-0.86521,0.00041,3.54227]
[1779076970779,32.24,76915.3,493.0,-0.8649,0.00041,3.54789]
[1779076974623,32.24,76911.07,493.0,-0.86671,0.00041,3.51505]
[1779076975630,32.23,76907.51,493.0,-0.86818,0.00041,3.48817]
[1779076976637,32.23,76910.39,493.0,-0.86702,0.00041,3.50935]
[1779076977644,32.23,76909.54,493.0,-0.86739,0.00041,3.50269]
[1779076980665,32.22,76910.91,493.0,-0.86688,0.00041,3.51196]
[1779076985700,32.21,76911.6,493.0,-0.86669,0.00041,3.51549]
[1779076989728,32.2,76914.68,493.0,-0.86549,0.00041,3.53719]
[1779076990735,32.2,76916.68,493.0,-0.86468,0.00041,3.55205]
[1779076991742,32.2,76918.94,493.0,-0.86375,0.00042,3.56885]
[1779076995770,32.19,76917.13,493.0,-0.86453,0.00041,3.5547]
[1779076996777,32.19,76915.6,493.0,-0.86517,0.00041,3.54312]
[1779077000805,32.19,76914.68,493.0,-0.86557,0.00041,3.53578]
[1779077001812,32.19,76912.77,493.0,-0.86636,0.00041,3.5214]
[1779077002819,32.19,76910.07,493.0,-0.86749,0.00041,3.50089]
[1779077003826,32.18,76908.36,493.0,-0.8682,0.00041,3.48781]
[1779077006847,32.18,76907.4,493.0,-0.86864,0.00041,3.47979]
[1779077007854,32.18,76906.59,493.0,-0.86898,0.0004,3.47347]
[1779077011882,32.17,76906.32,493.0,-0.86965,0.0004,3.45377]
[1779077016917,32.16,76903.6,493.0,-0.87079,0.0004,3.43275]
[1779077017924,32.16,76898.24,493.0,-0.87293,0.0004,3.39292]
[1779077022959,32.17,76899.08,493.0,-0.87257,0.0004,3.3996]
[1779077025985,32.17,76898.0,493.0,-0.87299,0.0004,3.39183]
[1779077026951,32.17,76898.0,493.0,-0.87299,0.0004,3.39183]
[1779077027110,32.17,76898.0,493.0,-0.87299,0.0004,3.39183]
[1779077027145,32.17,76897.21,493.0,-0.8733,0.0004,3.38605]
[1779077027814,32.17,76897.21,493.0,-0.8733,0.0004,3.38605]
[1779077027968,32.17,76897.21,493.0,-0.8733,0.0004,3.38605]
[1779077027994,32.17,76891.46,493.0,-0.87557,0.00039,3.34328]
[1779077029809,32.17,76891.65,493.0,-0.8755,0.00039,3.34459]
[1779077035043,32.16,76890.87,493.0,-0.87584,0.00039,3.3382]
[1779077040078,32.16,76891.46,493.0,-0.87564,0.00039,3.34209]
[1779077041085,32.16,76890.27,493.0,-0.87611,0.00039,3.33318]
[1779077043099,32.16,76889.43,493.0,-0.87644,0.00039,3.32679]
[1779077048135,32.15,76890.12,493.0,-0.8762,0.00039,3.33146]
[1779077049142,32.15,76891.12,493.0,-0.87581,0.00039,3.33877]
[1779077049810,32.15,76891.12,493.0,-0.87581,0.00039,3.33877]
[1779077050149,32.15,76890.21,493.0,-0.87617,0.00039,3.33193]
[1779077055184,32.15,76890.63,493.0,-0.87603,0.00039,3.33457]
[1779077060221,32.14,76889.63,493.0,-0.87645,0.00039,3.32668]
[1779077065254,32.14,76890.0,493.0,-0.87633,0.00039,3.32897]
[1779077067268,32.14,76888.89,493.0,-0.87677,0.00039,3.32057]
[1779077071296,32.14,76889.32,493.0,-0.87713,0.00039,3.30686]
[1779077076331,32.14,76889.55,493.0,-0.87706,0.00039,3.3082]
[1779077081366,32.13,76889.54,493.0,-0.87708,0.00039,3.30776]
[1779077086401,32.13,76889.33,493.0,-0.87718,0.00039,3.30587]
[1779077091436,32.13,76889.1,493.0,-0.87729,0.00039,3.30375]
[1779077096471,32.12,76889.96,493.0,-0.87697,0.00039,3.30978]
[1779077101506,32.12,76888.55,493.0,-0.87754,0.00039,3.29904]
[1779077104529,32.12,76890.82,493.0,-0.87666,0.00039,3.31566]
[1779077107550,32.12,76888.78,493.0,-0.87747,0.00039,3.30037]
[1779077109564,32.12,76889.7,493.0,-0.87712,0.00039,3.30707]
[1779077109825,32.12,76889.7,493.0,-0.87712,0.00039,3.30707]
[1779077110571,32.12,76899.74,493.0,-0.87316,0.0004,3.38145]
[1779077110711,32.12,76899.74,493.0,-0.87316,0.0004,3.38145]
[1779077111578,32.12,76904.32,493.0,-0.87134,0.0004,3.41538]
[1779077112587,32.12,76903.17,493.0,-0.87181,0.0004,3.40661]
[1779077115608,32.11,76905.87,493.0,-0.87076,0.0004,3.42614]
[1779077117622,32.11,76903.13,493.0,-0.87189,0.0004,3.40529]
[1779077120645,32.1,76904.62,493.0,-0.87132,0.0004,3.41582]
[1779077121652,32.1,76905.59,493.0,-0.87094,0.0004,3.42285]
[1779077123666,32.1,76907.2,493.0,-0.87031,0.0004,3.43443]
[1779077126689,32.09,76908.6,493.0,-0.86978,0.00041,3.4442]
[1779077127694,32.09,76907.7,493.0,-0.87016,0.0004,3.43724]
[1779077129708,32.09,76908.95,493.0,-0.86968,0.00041,3.44611]
[1779077131722,32.09,76909.08,493.0,-0.87016,0.00041,3.42991]
[1779077132732,32.08,76907.57,493.0,-0.87079,0.0004,3.41839]
[1779077133739,32.08,76903.91,493.0,-0.87228,0.0004,3.39089]
[1779077136961,32.08,76903.23,493.0,-0.87257,0.0004,3.38547]
[1779077137307,32.08,76903.23,493.0,-0.87257,0.0004,3.38547]
[1779077137408,32.08,76900.96,493.0,-0.87348,0.0004,3.36841]
[1779077137767,32.08,76898.54,493.0,-0.87445,0.0004,3.35027]
[1779077140788,32.08,76902.19,493.0,-0.87302,0.0004,3.37707]
[1779077141795,32.07,76903.43,493.0,-0.87253,0.0004,3.38615]
[1779077144816,32.07,76904.41,493.0,-0.87216,0.0004,3.39295]
[1779077146830,32.07,76905.34,493.0,-0.87181,0.0004,3.39953]
[1779077149851,32.06,76907.83,493.0,-0.87083,0.0004,3.41758]
[1779077154887,32.06,76908.34,493.0,-0.87068,0.00041,3.42033]
[1779077159922,32.05,76908.34,493.0,-0.87074,0.00041,3.41928]
[1779077161937,32.05,76910.47,493.0,-0.8699,0.00041,3.43478]
[1779077162944,32.04,76912.12,493.0,-0.86924,0.00041,3.4469]
[1779077165569,32.04,76912.43,493.0,-0.86913,0.00041,3.44898]
[1779077165593,32.04,76916.93,493.0,-0.86731,0.00041,3.48217]
[1779077165974,32.04,76916.93,493.0,-0.86731,0.00041,3.48217]
[1779077166563,32.04,76924.57,493.0,-0.86414,0.00042,3.53947]
[1779077166972,32.04,76931.95,493.0,-0.86102,0.00043,3.59509]
[1779077168062,32.04,76931.95,493.0,-0.86102,0.00043,3.59509]
[1779077168986,32.03,76930.04,493.0,-0.86185,0.00042,3.5803]
[1779077171000,32.03,76930.92,493.0,-0.8615,0.00042,3.5866]
[1779077173014,32.03,76932.01,493.0,-0.86105,0.00043,3.59447]
[1779077176718,32.02,76935.93,493.0,-0.85942,0.00043,3.62329]
[1779077177042,32.02,76937.9,493.0,-0.85858,0.00043,3.63818]
[1779077178049,32.02,76934.04,493.0,-0.86025,0.00043,3.60876]
[1779077181070,32.02,76931.66,493.0,-0.8613,0.00043,3.59018]
[1779077185098,32.01,76925.84,493.0,-0.8638,0.00042,3.54556]
[1779077186106,32.01,76921.09,493.0,-0.86579,0.00042,3.50967]
[1779077189660,32.0,76920.13,493.0,-0.86626,0.00042,3.50119]
[1779077190133,32.0,76921.18,493.0,-0.86583,0.00042,3.50909]
[1779077191140,32.0,76923.78,493.0,-0.86527,0.00042,3.51158]
[1779077192147,32.0,76925.19,493.0,-0.8647,0.00042,3.52186]
[1779077196175,31.99,76924.11,493.0,-0.86523,0.00042,3.51238]
[1779077197182,31.98,76923.2,493.0,-0.86563,0.00042,3.5052]
[1779077198190,31.98,76919.97,493.0,-0.86699,0.00041,3.48058]
[1779077199196,31.98,76916.65,493.0,-0.86838,0.00041,3.45534]
[1779077200564,31.98,76916.65,493.0,-0.86838,0.00041,3.45534]
[1779077200665,31.98,76911.68,493.0,-0.87044,0.00041,3.4176]
[1779077201210,31.98,76909.84,493.0,-0.87119,0.00041,3.40382]
[1779077202217,31.97,76908.16,493.0,-0.87188,0.0004,3.39106]
[1779077203224,31.97,76906.96,493.0,-0.87238,0.0004,3.38191]
[1779077204231,31.97,76906.09,493.0,-0.87273,0.0004,3.37525]
[1779077207252,31.97,76907.99,493.0,-0.87199,0.0004,3.389]
[1779077212287,31.96,76907.78,493.0,-0.87212,0.0004,3.38658]
[1779077216315,31.96,76906.07,493.0,-0.87285,0.0004,3.37314]
[1779077217355,31.96,76902.71,493.0,-0.87421,0.0004,3.34789]
[1779077218329,31.96,76899.5,493.0,-0.87549,0.0004,3.32385]
[1779077219336,31.96,76897.29,493.0,-0.87637,0.00039,3.30732]
[1779077222357,31.95,76900.59,493.0,-0.87507,0.0004,3.33172]
[1779077223364,31.95,76906.26,493.0,-0.87281,0.0004,3.37396]
[1779077224372,31.95,76909.47,493.0,-0.87152,0.00041,3.39783]
[1779077225379,31.95,76908.54,493.0,-0.8719,0.0004,3.39069]
[1779077228400,31.95,76911.11,493.0,-0.87089,0.00041,3.40943]
[1779077229407,31.95,76915.39,493.0,-0.86915,0.00041,3.44135]
[1779077230414,31.94,76917.87,493.0,-0.86814,0.00041,3.45975]
[1779077237463,31.93,76918.56,493.0,-0.86795,0.00041,3.46313]
[1779077242499,31.92,76919.24,493.0,-0.86775,0.00041,3.4669]
[1779077244513,31.92,76917.72,493.0,-0.86841,0.00041,3.45492]
[1779077245521,31.92,76912.39,493.0,-0.87061,0.00041,3.41459]
[1779077246527,31.91,76908.81,493.0,-0.87208,0.0004,3.38748]
[1779077248541,31.91,76908.41,493.0,-0.87226,0.0004,3.38411]
[1779077250555,31.91,76907.04,493.0,-0.87283,0.0004,3.37352]
[1779077251562,31.91,76907.3,493.0,-0.87325,0.0004,3.3586]
[1779077253576,31.91,76908.11,493.0,-0.87294,0.0004,3.36438]
[1779077258611,31.9,76907.5,493.0,-0.87322,0.0004,3.35913]
[1779077265663,31.89,76913.95,493.0,-0.87066,0.00041,3.40641]
[1779077266670,31.89,76918.02,493.0,-0.869,0.00041,3.43681]
[1779077269691,31.89,76916.88,493.0,-0.86951,0.00041,3.42754]
[1779077270698,31.88,76914.59,493.0,-0.87046,0.00041,3.4101]
[1779077271705,31.88,76911.63,493.0,-0.87168,0.00041,3.38768]
[1779077273719,31.88,76910.37,493.0,-0.87221,0.00041,3.3779]
[1779077277747,31.88,76907.09,493.0,-0.87357,0.0004,3.35272]
[1779077278754,31.88,76903.87,493.0,-0.87486,0.0004,3.32851]
[1779077280768,31.87,76902.96,493.0,-0.87524,0.0004,3.32155]
[1779077285803,31.87,76903.5,493.0,-0.87504,0.0004,3.3252]
[1779077290838,31.87,76904.02,493.0,-0.87486,0.0004,3.3287]
[1779077293859,31.87,76905.74,493.0,-0.87418,0.0004,3.34132]
[1779077298896,31.86,76905.78,493.0,-0.87419,0.0004,3.34112]
[1779077300910,31.86,76908.9,493.0,-0.87294,0.0004,3.3643]
[1779077301917,31.86,76913.34,493.0,-0.87115,0.00041,3.39749]
[1779077302924,31.86,76914.36,493.0,-0.87074,0.00041,3.40498]
[1779077305945,31.86,76913.1,493.0,-0.87128,0.00041,3.39496]
[1779077306952,31.85,76911.91,493.0,-0.87178,0.00041,3.38586]
[1779077309973,31.85,76913.27,493.0,-0.87125,0.00041,3.3956]
[1779077310980,31.85,76914.4,493.0,-0.8708,0.00041,3.40393]
[1779077311987,31.85,76914.53,493.0,-0.87127,0.00041,3.38795]
[1779077312994,31.85,76916.03,493.0,-0.87066,0.00041,3.39907]
[1779077314001,31.85,76917.31,493.0,-0.87015,0.00041,3.40852]
[1779077319784,31.84,76917.74,493.0,-0.87001,0.00041,3.411]
[1779077319036,31.84,76918.67,493.0,-0.86964,0.00041,3.41781]
[1779077323819,31.83,76917.85,493.0,-0.87003,0.00041,3.41065]
[1779077325078,31.83,76918.8,493.0,-0.86965,0.00041,3.41761]
[1779077326476,31.83,76920.34,493.0,-0.86902,0.00041,3.42902]
[1779077327550,31.83,76924.7,493.0,-0.86722,0.00042,3.4617]
[1779077328646,31.83,76927.73,493.0,-0.86596,0.00042,3.48435]
[1779077329106,31.82,76924.73,493.0,-0.86724,0.00042,3.46139]
[1779077330681,31.82,76921.08,493.0,-0.86877,0.00041,3.43358]
[1779077332127,31.82,76919.74,493.0,-0.86935,0.00041,3.42303]
[1779077333134,31.82,76921.0,493.0,-0.86884,0.00041,3.43233]
[1779077334141,31.82,76922.42,493.0,-0.86826,0.00042,3.44283]
[1779077339176,31.81,76921.54,493.0,-0.86869,0.00042,3.43504]
[1779077342197,31.8,76920.55,493.0,-0.86914,0.00041,3.42693]
[1779077343204,31.8,76919.04,493.0,-0.86978,0.00041,3.41533]
[1779077345218,31.8,76916.02,493.0,-0.87104,0.00041,3.39219]
[1779077346225,31.8,76915.19,493.0,-0.87139,0.00041,3.38578]
[1779077351260,31.79,76914.87,493.0,-0.87156,0.00041,3.38261]
[1779077356295,31.79,76915.53,493.0,-0.87133,0.00041,3.3868]
[1779077359316,31.78,76920.05,493.0,-0.8695,0.00041,3.42039]
[1779077361330,31.78,76921.9,493.0,-0.86875,0.00042,3.43395]
[1779077364351,31.77,76923.7,493.0,-0.86804,0.00042,3.4469]
[1779077365358,31.77,76925.22,493.0,-0.86742,0.00042,3.45816]
[1779077366365,31.77,76926.31,493.0,-0.86698,0.00042,3.46616]
[1779077371400,31.76,76926.52,493.0,-0.86748,0.00042,3.4496]
[1779077376435,31.75,76926.42,493.0,-0.86759,0.00042,3.44765]
[1779077378449,31.75,76927.41,493.0,-0.8672,0.00042,3.45468]
[1779077380463,31.75,76929.73,493.0,-0.86625,0.00042,3.47177]
[1779077385102,31.74,76930.55,493.0,-0.86596,0.00042,3.47691]
[1779077385498,31.74,76936.74,493.0,-0.86334,0.00043,3.52365]
[1779077386505,31.73,76941.82,493.0,-0.86116,0.00043,3.56222]
[1779077387512,31.73,76948.99,493.0,-0.85805,0.00044,3.61652]
[1779077392547,31.71,76948.83,493.0,-0.85825,0.00044,3.61307]
[1779077397583,31.7,76948.51,493.0,-0.85852,0.00044,3.60842]
[1779077398590,31.69,76950.48,493.0,-0.85768,0.00044,3.62304]
[1779077402295,31.68,76950.13,493.0,-0.85791,0.00044,3.61901]
[1779077402618,31.68,76952.58,493.0,-0.85685,0.00044,3.63729]
[1779077403625,31.68,76954.9,493.0,-0.85583,0.00045,3.65487]
[1779077404632,31.68,76957.75,493.0,-0.85457,0.00045,3.6765]
[1779077406760,31.68,76957.93,493.0,-0.85449,0.00045,3.67796]
[1779077406861,31.68,76962.11,493.0,-0.8526,0.00045,3.71012]
[1779077409810,31.68,76962.19,493.0,-0.85256,0.00045,3.71075]
[1779077412692,31.68,76960.45,493.0,-0.85335,0.00045,3.69745]
[1779077415715,31.68,76956.28,493.0,-0.85521,0.00045,3.66556]
[1779077416721,31.68,76954.52,493.0,-0.85599,0.00044,3.65212]
[1779077420757,31.67,76952.82,493.0,-0.85683,0.00044,3.63767]
[1779077421757,31.67,76945.09,493.0,-0.86026,0.00044,3.57808]
[1779077422764,31.66,76942.23,493.0,-0.86153,0.00043,3.55577]
[1779077423771,31.66,76940.75,493.0,-0.86219,0.00043,3.54407]
[1779077424778,31.66,76939.74,493.0,-0.86265,0.00043,3.536]
[1779077429813,31.64,76939.54,493.0,-0.86283,0.00043,3.53275]
[1779077431827,31.64,76940.16,493.0,-0.86315,0.00043,3.51953]
[1779077436862,31.62,76940.2,493.0,-0.86323,0.00043,3.51821]
[1779077440890,31.61,76941.13,493.0,-0.8629,0.00043,3.52403]
[1779077445925,31.6,76940.57,493.0,-0.86323,0.00043,3.51815]
[1779077449962,31.59,76934.38,493.0,-0.86596,0.00043,3.46966]
[1779077450964,31.59,76931.42,493.0,-0.86721,0.00042,3.44711]
[1779077451971,31.59,76932.51,493.0,-0.86676,0.00042,3.45518]
[1779077453985,31.59,76933.46,493.0,-0.86639,0.00042,3.46194]
[1779077459028,31.58,76932.71,493.0,-0.86677,0.00042,3.45501]
[1779077459147,31.58,76932.71,493.0,-0.86677,0.00042,3.45501]
[1779077460028,31.58,76926.08,493.0,-0.86957,0.00042,3.40461]
[1779077461035,31.58,76924.43,493.0,-0.87025,0.00042,3.39218]
[1779077462043,31.58,76925.54,493.0,-0.8698,0.00042,3.40045]
[1779077463049,31.58,76924.26,493.0,-0.87034,0.00042,3.39058]
[1779077468084,31.57,76924.87,493.0,-0.87012,0.00042,3.39446]
[1779077471107,31.57,76924.02,493.0,-0.8705,0.00042,3.38756]
[1779077474128,31.57,76923.05,493.0,-0.87093,0.00042,3.37977]
[1779077475135,31.56,76919.62,493.0,-0.87236,0.00041,3.35365]
[1779077476142,31.56,76920.48,493.0,-0.87201,0.00041,3.36007]
[1779077480170,31.56,76917.93,493.0,-0.87308,0.00041,3.34036]
[1779077481177,31.56,76916.33,493.0,-0.87374,0.00041,3.32818]
[1779077486212,31.56,76916.45,493.0,-0.87371,0.00041,3.32878]
[1779077491249,31.55,76915.52,493.0,-0.87465,0.00041,3.3042]
[1779077495277,31.54,76916.37,493.0,-0.8744,0.00041,3.30887]
[1779077500312,31.53,76917.24,493.0,-0.87416,0.00041,3.31327]
[1779077504340,31.51,76916.17,493.0,-0.87469,0.00041,3.30343]
[1779077505347,31.51,76913.35,493.0,-0.87586,0.00041,3.28169]
[1779077509832,31.5,76913.28,493.0,-0.87593,0.00041,3.28036]
[1779077510382,31.5,76921.68,493.0,-0.87254,0.00041,3.34315]
[1779077511389,31.5,76928.46,493.0,-0.86972,0.00042,3.39459]
[1779077513710,31.5,76928.84,493.0,-0.86956,0.00042,3.39734]
[1779077515417,31.49,76932.24,493.0,-0.86816,0.00042,3.42278]
[1779077516875,31.49,76932.24,493.0,-0.86816,0.00042,3.42278]
[1779077517431,31.49,76938.15,493.0,-0.86566,0.00043,3.46753]
[1779077518438,31.49,76942.71,493.0,-0.86371,0.00043,3.50219]
[1779077519445,31.49,76941.26,493.0,-0.86435,0.00043,3.49079]
[1779077523734,31.48,76940.71,493.0,-0.86463,0.00043,3.48577]
[1779077526494,31.47,76943.77,493.0,-0.86337,0.00043,3.50814]
[1779077527501,31.47,76944.7,493.0,-0.86298,0.00043,3.51497]
[1779077528508,31.47,76946.2,493.0,-0.86235,0.00044,3.52618]
[1779077530450,31.47,76946.33,493.0,-0.86231,0.00044,3.52686]
[1779077530523,31.46,76944.64,493.0,-0.86306,0.00043,3.51357]
[1779077531650,31.46,76944.64,493.0,-0.86306,0.00043,3.51357]
[1779077531751,31.46,76939.92,493.0,-0.86512,0.00043,3.4771]
[1779077532536,31.46,76938.96,493.0,-0.86555,0.00043,3.4695]
[1779077537571,31.46,76939.31,493.0,-0.86542,0.00043,3.4718]
[1779077539458,31.46,76938.96,493.0,-0.86557,0.00043,3.46915]
[1779077539970,31.46,76938.96,493.0,-0.86557,0.00043,3.46915]
[1779077540053,31.46,76937.87,493.0,-0.86605,0.00043,3.46061]
[1779077543623,31.45,76936.55,493.0,-0.86665,0.00043,3.44982]
[1779077548658,31.44,76937.33,493.0,-0.86638,0.00043,3.45467]
[1779077551679,31.44,76937.3,493.0,-0.86696,0.00043,3.4368]
[1779077556714,31.43,76940.47,493.0,-0.86566,0.00043,3.46002]
[1779077558728,31.43,76941.83,493.0,-0.86509,0.00043,3.47022]
[1779077560742,31.42,76943.04,493.0,-0.86459,0.00043,3.479]
[1779077563763,31.42,76942.13,493.0,-0.86503,0.00043,3.47124]
[1779077567792,31.42,76940.17,493.0,-0.86589,0.00043,3.45596]
[1779077570813,31.41,76939.31,493.0,-0.86627,0.00043,3.44918]
[1779077575848,31.41,76940.56,493.0,-0.86579,0.00043,3.45764]
[1779077576855,31.4,76939.6,493.0,-0.86622,0.00043,3.45006]
[1779077581891,31.4,76940.31,493.0,-0.86598,0.00043,3.4544]
[1779077586927,31.39,76940.3,493.0,-0.86604,0.00043,3.45321]
[1779077587934,31.39,76942.78,493.0,-0.86499,0.00043,3.47202]
[1779077588941,31.39,76943.87,493.0,-0.86453,0.00043,3.48016]
[1779077591964,31.38,76945.47,493.0,-0.86387,0.00044,3.49169]
[1779077592969,31.38,76948.78,493.0,-0.86244,0.00044,3.51687]
[1779077594081,31.38,76954.17,493.0,-0.86007,0.00044,3.55833]
[1779077594983,31.38,76955.64,493.0,-0.85943,0.00044,3.56956]
[1779077600027,31.37,76956.94,493.0,-0.8589,0.00045,3.57872]
[1779077604055,31.36,76955.7,493.0,-0.85954,0.00044,3.56763]
[1779077605062,31.36,76956.69,493.0,-0.85912,0.00045,3.57489]
[1779077607076,31.35,76959.18,493.0,-0.85805,0.00045,3.59337]
[1779077608083,31.35,76960.86,493.0,-0.85732,0.00045,3.60595]
[1779077611104,31.34,76962.11,493.0,-0.85737,0.00045,3.59726]
[1779077616139,31.32,76961.96,493.0,-0.85755,0.00045,3.59404]
[1779077618126,31.32,76962.3,493.0,-0.85742,0.00045,3.59626]
[1779077618188,31.32,76967.41,493.0,-0.85513,0.00046,3.63541]
[1779077619816,31.32,76968.11,493.0,-0.85481,0.00046,3.64095]
[1779077620190,31.32,76969.6,493.0,-0.85412,0.00046,3.65261]
[1779077621197,31.32,76968.48,493.0,-0.85462,0.00046,3.64403]
[1779077626232,31.32,76968.92,493.0,-0.85439,0.00046,3.64796]
[1779077628246,31.32,76970.11,493.0,-0.85384,0.00046,3.65738]
[1779077632274,31.33,76971.52,493.0,-0.85317,0.00046,3.66866]
[1779077634288,31.33,76969.46,493.0,-0.8541,0.00046,3.65284]
[1779077635295,31.33,76968.56,493.0,-0.85451,0.00046,3.64596]
[1779077638316,31.33,76966.95,493.0,-0.85523,0.00046,3.6338]
[1779077643351,31.33,76971.75,493.0,-0.85299,0.00046,3.67158]
[1779077644358,31.34,76972.71,493.0,-0.85255,0.00046,3.67909]
[1779077646372,31.34,76974.07,493.0,-0.85191,0.00046,3.68975]
[1779077648237,31.34,76974.07,493.0,-0.85191,0.00046,3.68975]
[1779077647379,31.34,76976.74,493.0,-0.85067,0.00046,3.71051]
[1779077648967,31.34,76986.2,493.0,-0.84623,0.00047,3.78396]
[1779077650068,31.33,76994.93,493.0,-0.84208,0.00048,3.85155]
[1779077650400,31.33,76996.62,493.0,-0.84126,0.00048,3.86469]
[1779077651892,31.33,76995.77,493.0,-0.84168,0.00048,3.8579]
[1779077652268,31.33,76995.77,493.0,-0.84168,0.00048,3.8579]
[1779077657449,31.34,76994.6,493.0,-0.84222,0.00048,3.84925]
[1779077661477,31.34,76995.45,493.0,-0.84179,0.00048,3.85617]
[1779077662484,31.34,76997.15,493.0,-0.84096,0.00048,3.86946]
[1779077665505,31.34,76996.18,493.0,-0.84142,0.00048,3.8621]
[1779077666512,31.34,76994.18,493.0,-0.84238,0.00048,3.84662]
[1779077667527,31.34,76991.77,493.0,-0.84353,0.00048,3.82799]
[1779077671554,31.35,76992.01,493.0,-0.84393,0.00048,3.81319]
[1779077674575,31.35,76989.55,493.0,-0.84508,0.00048,3.79449]
[1779077675582,31.35,76987.81,493.0,-0.84589,0.00048,3.78117]
[1779077678603,31.36,76986.84,493.0,-0.84632,0.00047,3.77422]
[1779077680617,31.36,76988.94,493.0,-0.8453,0.00048,3.79088]
[1779077681624,31.36,76991.1,493.0,-0.84426,0.00048,3.80781]
[1779077686659,31.37,76990.98,493.0,-0.84427,0.00048,3.80757]
[1779077690687,31.37,76991.98,493.0,-0.84376,0.00048,3.81589]
[1779077692701,31.37,76989.32,493.0,-0.84501,0.00048,3.79551]
[1779077693708,31.37,76986.56,493.0,-0.84632,0.00047,3.77426]
[1779077698743,31.38,76984.16,493.0,-0.84739,0.00047,3.75658]
[1779077700757,31.38,76986.04,493.0,-0.84651,0.00047,3.7711]
[1779077701936,31.38,76986.04,493.0,-0.84651,0.00047,3.7711]
[1779077702037,31.38,76984.72,493.0,-0.84714,0.00047,3.76082]
[1779077702771,31.38,76981.01,493.0,-0.84888,0.00047,3.73202]
[1779077703778,31.38,76981.94,493.0,-0.84845,0.00047,3.73923]
[1779077704311,31.38,76981.94,493.0,-0.84845,0.00047,3.73923]
[1779077704787,31.38,76984.26,493.0,-0.84736,0.00047,3.75721]
[1779077706799,31.38,76980.69,493.0,-0.84904,0.00047,3.72948]
[1779077707587,31.38,76980.69,493.0,-0.84904,0.00047,3.72948]
[1779077711834,31.38,76981.77,493.0,-0.84853,0.00047,3.73788]
[1779077713848,31.38,76983.42,493.0,-0.84775,0.00047,3.75065]
[1779077714855,31.38,76982.58,493.0,-0.84815,0.00047,3.74412]
[1779077716869,31.38,76978.73,493.0,-0.84996,0.00047,3.71425]
[1779077717876,31.38,76975.89,493.0,-0.85128,0.00046,3.69227]
[1779077718883,31.38,76974.74,493.0,-0.85181,0.00046,3.68341]
[1779077720987,31.38,76974.61,493.0,-0.85186,0.00046,3.68247]
[1779077721904,31.38,76971.62,493.0,-0.85323,0.00046,3.65946]
[1779077723918,31.38,76970.77,493.0,-0.85361,0.00046,3.65307]
[1779077727946,31.35,76969.49,493.0,-0.85443,0.00046,3.63923]
[1779077731974,31.37,76970.62,493.0,-0.85431,0.00046,3.63324]
[1779077737009,31.39,76970.27,493.0,-0.85432,0.00046,3.63313]
[1779077740030,31.36,76971.55,493.0,-0.85397,0.00046,3.63904]
[1779077741037,31.36,76973.8,493.0,-0.85294,0.00046,3.65628]
[1779077742044,31.36,76974.79,493.0,-0.8525,0.00046,3.66375]
[1779077747079,31.36,76975.27,493.0,-0.85225,0.00046,3.66784]
[1779077748871,31.36,76975.79,493.0,-0.85201,0.00046,3.67194]
[1779077749093,31.36,76980.73,493.0,-0.8497,0.00047,3.71031]
[1779077750100,31.36,76985.58,493.0,-0.84741,0.00047,3.74799]
[1779077752114,31.36,76985.01,493.0,-0.84768,0.00047,3.74355]
[1779077757150,31.36,76979.93,493.0,-0.85008,0.00047,3.70396]
[1779077759164,31.36,76981.11,493.0,-0.84953,0.00047,3.71315]
[1779077762185,31.36,76987.22,493.0,-0.84664,0.00047,3.76058]
[1779077767220,31.36,76986.59,493.0,-0.84694,0.00047,3.75568]
[1779077770241,31.36,76985.52,493.0,-0.84746,0.00047,3.74725]
[1779077773262,31.36,76986.57,493.0,-0.84697,0.00047,3.7553]
[1779077775276,31.36,76989.55,493.0,-0.84554,0.00048,3.77859]
[1779077776283,31.36,76990.92,493.0,-0.84489,0.00048,3.78915]
[1779077781318,31.37,76991.24,493.0,-0.84469,0.00048,3.79237]
[1779077786353,31.37,76991.51,493.0,-0.84456,0.00048,3.79452]
[1779077788367,31.36,76990.21,493.0,-0.84519,0.00048,3.78425]
[1779077793402,31.36,76989.28,493.0,-0.8462,0.00048,3.75948]
[1779077795416,31.36,76987.04,493.0,-0.84727,0.00047,3.742]
[1779077799444,31.36,76983.87,493.0,-0.84877,0.00047,3.71732]
[1779077801458,31.36,76982.78,493.0,-0.84929,0.00047,3.70888]
[1779077802467,31.36,76981.88,493.0,-0.84971,0.00047,3.70192]
[1779077803474,31.36,76979.43,493.0,-0.85085,0.00047,3.68295]
[1779077806495,31.36,76976.59,493.0,-0.85217,0.00046,3.66111]
[1779077807422,31.36,76976.59,493.0,-0.85217,0.00046,3.66111]
[1779077807637,31.36,76963.68,493.0,-0.85809,0.00045,3.561]
[1779077809277,31.36,76951.76,493.0,-0.86342,0.00044,3.46904]
[1779077809520,31.36,76947.43,493.0,-0.86531,0.00044,3.43576]
[1779077811473,31.36,76947.19,493.0,-0.86541,0.00044,3.43398]
[1779077811839,31.36,76947.19,493.0,-0.86541,0.00044,3.43398]
[1779077811882,31.36,76947.19,493.0,-0.86541,0.00044,3.43398]
[1779077812059,31.36,76947.19,493.0,-0.86541,0.00044,3.43398]
[1779077813548,31.36,76948.22,493.0,-0.86497,0.00044,3.44184]
[1779077814555,31.36,76950.6,493.0,-0.86392,0.00044,3.46019]
[1779077815562,31.36,76952.52,493.0,-0.86308,0.00044,3.47499]
[1779077816569,31.36,76954.35,493.0,-0.86227,0.00044,3.48909]
[1779077819590,31.36,76955.36,493.0,-0.86182,0.00044,3.49685]
[1779077824625,31.36,76954.07,493.0,-0.8624,0.00044,3.48682]
[1779077825632,31.36,76952.87,493.0,-0.86293,0.00044,3.47758]
[1779077826639,31.36,76954.5,493.0,-0.86221,0.00044,3.49014]
[1779077827646,31.36,76955.84,493.0,-0.86161,0.00044,3.50045]
[1779077830667,31.36,76954.86,493.0,-0.86205,0.00044,3.49285]
[1779077832681,31.36,76954.07,493.0,-0.8624,0.00044,3.48673]
[1779077833688,31.36,76952.73,493.0,-0.86299,0.00044,3.47641]
[1779077836710,31.36,76951.63,493.0,-0.86348,0.00044,3.46798]
[1779077838724,31.36,76953.43,493.0,-0.86268,0.00044,3.48186]
[1779077840738,31.36,76951.33,493.0,-0.86361,0.00044,3.4657]
[1779077843759,31.36,76948.75,493.0,-0.86474,0.00044,3.44593]
[1779077847560,31.36,76948.85,493.0,-0.86468,0.00044,3.44682]
[1779077851561,31.36,76949.54,493.0,-0.86437,0.00044,3.45229]
[1779077851817,31.36,76949.5,493.0,-0.86493,0.00044,3.43483]
[1779077856852,31.36,76949.7,493.0,-0.86483,0.00044,3.43662]
[1779077862068,31.37,76949.47,493.0,-0.86492,0.00044,3.43506]
[1779077867941,31.37,76949.74,493.0,-0.86478,0.00044,3.43749]
[1779077872976,31.37,76949.27,493.0,-0.86497,0.00044,3.43412]
[1779077874377,31.37,76949.27,493.0,-0.86497,0.00044,3.43412]
[1779077874581,31.37,76948.87,493.0,-0.86514,0.00044,3.4311]
[1779077874814,31.37,76948.87,493.0,-0.86514,0.00044,3.4311]
[1779077874992,31.37,76943.18,493.0,-0.86761,0.00043,3.38752]
[1779077875997,31.37,76935.03,493.0,-0.87109,0.00042,3.32534]
[1779077880028,31.37,76933.94,493.0,-0.87156,0.00042,3.31699]
[1779077881034,31.37,76932.31,493.0,-0.87225,0.00042,3.30449]
[1779077886069,31.37,76932.04,493.0,-0.87238,0.00042,3.30216]
[1779077891106,31.37,76931.93,493.0,-0.87244,0.00042,3.30109]
[1779077896141,31.37,76932.06,493.0,-0.8724,0.00042,3.30182]
[1779077897148,31.37,76933.23,493.0,-0.87191,0.00042,3.31069]
[1779077898155,31.37,76931.95,493.0,-0.87245,0.00042,3.30089]
[1779077900169,31.36,76922.3,493.0,-0.87647,0.00041,3.22746]
[1779077901176,31.36,76916.61,493.0,-0.8788,0.00041,3.18437]
[1779077902183,31.36,76916.54,493.0,-0.87883,0.00041,3.1839]
[1779077906211,31.37,76917.44,493.0,-0.87844,0.00041,3.19115]
[1779077908225,31.37,76918.32,493.0,-0.87807,0.00041,3.19802]
[1779077910239,31.37,76915.45,493.0,-0.87922,0.00041,3.17656]
[1779077913260,31.37,76912.89,493.0,-0.88077,0.0004,3.14065]
[1779077915353,31.38,76916.02,493.0,-0.87948,0.00041,3.16474]
[1779077916281,31.38,76919.05,493.0,-0.87824,0.00041,3.1876]
[1779077921316,31.38,76918.92,493.0,-0.87826,0.00041,3.18734]
[1779077924337,31.38,76917.94,493.0,-0.87864,0.00041,3.18028]
[1779077928365,31.39,76921.39,493.0,-0.8772,0.00041,3.20683]
[1779077929372,31.39,76924.81,493.0,-0.87579,0.00041,3.23281]
[1779077930379,31.39,76928.34,493.0,-0.87432,0.00042,3.25963]
[1779077931386,31.39,76930.44,493.0,-0.87344,0.00042,3.2756]
[1779077933400,31.39,76929.66,493.0,-0.87376,0.00042,3.26965]
[1779077934407,31.39,76930.44,493.0,-0.87344,0.00042,3.27558]
[1779077935414,31.39,76931.57,493.0,-0.87296,0.00042,3.28416]
[1779077936421,31.39,76932.67,493.0,-0.8725,0.00042,3.29251]
[1779077937428,31.39,76934.13,493.0,-0.87189,0.00042,3.30359]
[1779077939442,31.39,76933.26,493.0,-0.87224,0.00042,3.29715]
[1779077940076,31.39,76933.26,493.0,-0.87224,0.00042,3.29715]
[1779077940456,31.39,76934.98,493.0,-0.8715,0.00042,3.3105]
[1779077942464,31.4,76933.96,493.0,-0.87191,0.00042,3.30319]
[1779077946492,31.4,76932.8,493.0,-0.87235,0.00042,3.2953]
[1779077947499,31.4,76933.76,493.0,-0.87193,0.00042,3.30286]
[1779077948506,31.41,76934.62,493.0,-0.87155,0.00042,3.30964]
[1779077952534,31.41,76935.98,493.0,-0.87096,0.00042,3.32034]
[1779077954229,31.41,76935.51,493.0,-0.87114,0.00042,3.31697]
[1779077954548,31.41,76937.87,493.0,-0.87013,0.00043,3.33518]
[1779077955555,31.41,76941.74,493.0,-0.86846,0.00043,3.36492]
[1779077956562,31.41,76944.0,493.0,-0.86749,0.00043,3.38207]
[1779077957569,31.41,76946.21,493.0,-0.86654,0.00043,3.39883]
[1779077960591,31.41,76947.21,493.0,-0.86614,0.00044,3.40594]
[1779077962605,31.4,76948.51,493.0,-0.86559,0.00044,3.41553]
[1779077967640,31.4,76948.94,493.0,-0.86546,0.00044,3.41781]
[1779077971668,31.39,76948.71,493.0,-0.86615,0.00044,3.39798]
[1779077972675,31.39,76950.05,493.0,-0.86558,0.00044,3.40808]
[1779077973682,31.39,76949.23,493.0,-0.86595,0.00044,3.40159]
[1779077975696,31.38,76947.95,493.0,-0.86653,0.00044,3.3914]
[1779077980731,31.38,76948.59,493.0,-0.8663,0.00044,3.39542]
[1779077985766,31.37,76948.25,493.0,-0.8665,0.00044,3.39192]
[1779077988787,31.37,76941.07,493.0,-0.86964,0.00043,3.33642]
[1779077989794,31.37,76939.8,493.0,-0.87019,0.00043,3.32661]
[1779077990801,31.37,76938.42,493.0,-0.87078,0.00043,3.31598]
[1779077996531,31.36,76938.18,493.0,-0.8709,0.00043,3.31384]
[1779077997850,31.36,76939.88,493.0,-0.87019,0.00043,3.3266]
[1779078003102,31.36,76940.44,493.0,-0.86997,0.00043,3.33049]
[1779078003201,31.36,76937.24,493.0,-0.87134,0.00043,3.30596]
[1779078003892,31.36,76932.03,493.0,-0.87355,0.00042,3.2662]
[1779078004899,31.36,76930.69,493.0,-0.87411,0.00042,3.256]
[1779078008927,31.36,76926.34,493.0,-0.87592,0.00041,3.22302]
[1779078009934,31.36,76924.79,493.0,-0.87656,0.00041,3.21132]
[1779078011948,31.36,76919.31,493.0,-0.87881,0.00041,3.17002]
[1779078012955,31.36,76912.57,493.0,-0.88155,0.0004,3.11896]
[1779078014970,31.35,76911.3,493.0,-0.88208,0.0004,3.109]
[1779078020015,31.35,76910.92,493.0,-0.88229,0.0004,3.10518]
[1779078023030,31.34,76909.68,493.0,-0.88281,0.0004,3.09531]
[1779078024037,31.34,76908.89,493.0,-0.88314,0.0004,3.0892]
[1779078028065,31.34,76910.09,493.0,-0.8827,0.0004,3.09752]
[1779078029072,31.34,76909.3,493.0,-0.88302,0.0004,3.09141]
[1779078031086,31.33,76909.13,493.0,-0.88364,0.0004,3.07275]
[1779078038135,31.33,76909.31,493.0,-0.88363,0.0004,3.07302]
[1779078043170,31.32,76909.12,493.0,-0.88374,0.0004,3.07086]
[1779078048205,31.32,76909.36,493.0,-0.88368,0.0004,3.07194]
[1779078053240,31.31,76909.17,493.0,-0.8838,0.0004,3.06983]
[1779078059282,31.31,76909.51,493.0,-0.88371,0.0004,3.07157]
[1779078060289,31.3,76908.31,493.0,-0.88419,0.0004,3.06243]
[1779078061296,31.3,76906.53,493.0,-0.8849,0.0004,3.04896]
[1779078062303,31.3,76905.01,493.0,-0.88551,0.00039,3.03744]
[1779078068345,31.3,76904.87,493.0,-0.8856,0.00039,3.03567]
[1779078073380,31.29,76904.82,493.0,-0.88565,0.00039,3.03471]
[1779078074387,31.29,76903.78,493.0,-0.88607,0.00039,3.02682]
[1779078075578,31.29,76903.78,493.0,-0.88607,0.00039,3.02682]
[1779078076401,31.29,76900.6,493.0,-0.88732,0.00039,3.00288]
[1779078079560,31.29,76900.11,493.0,-0.88752,0.00039,2.99905]
[1779078079661,31.29,76899.92,493.0,-0.8876,0.00039,2.9975]
[1779078083451,31.28,76897.79,493.0,-0.88849,0.00039,2.98058]
[1779078088487,31.27,76897.4,493.0,-0.88873,0.00039,2.97597]
[1779078091508,31.26,76898.57,493.0,-0.88886,0.00039,2.96672]
[1779078093522,31.26,76897.53,493.0,-0.88926,0.00039,2.95896]
[1779078094529,31.26,76891.44,493.0,-0.89159,0.00038,2.91384]
[1779078095536,31.26,76889.65,493.0,-0.89228,0.00038,2.90039]
[1779078100571,31.26,76888.88,493.0,-0.89257,0.00038,2.89472]
[1779078105606,31.26,76888.27,493.0,-0.8928,0.00038,2.89026]
[1779078111649,31.26,76888.7,493.0,-0.89263,0.00038,2.89367]
[1779078118698,31.26,76887.97,493.0,-0.8929,0.00038,2.88833]
[1779078119705,31.26,76887.17,493.0,-0.8932,0.00038,2.88244]
[1779078122726,31.26,76888.2,493.0,-0.89281,0.00038,2.89007]
[1779078124785,31.26,76890.93,493.0,-0.89178,0.00038,2.91022]
[1779078125766,31.26,76894.19,493.0,-0.89054,0.00038,2.9343]
[1779078126774,31.26,76895.44,493.0,-0.89006,0.00038,2.94351]
[1779078131808,31.26,76895.75,493.0,-0.88996,0.00038,2.94543]
[1779078132815,31.26,76894.75,493.0,-0.89035,0.00038,2.93795]
[1779078135836,31.26,76896.95,493.0,-0.88951,0.00039,2.95408]
[1779078140871,31.25,76896.88,493.0,-0.88956,0.00039,2.95314]
[1779078143892,31.25,76894.72,493.0,-0.89041,0.00038,2.93687]
[1779078145906,31.25,76893.95,493.0,-0.89071,0.00038,2.93104]
[1779078148927,31.25,76892.98,493.0,-0.89109,0.00038,2.92369]
[1779078149934,31.25,76888.6,493.0,-0.89275,0.00038,2.8913]
[1779078152955,31.25,76888.56,493.0,-0.89329,0.00038,2.8741]
[1779078154969,31.25,76887.22,493.0,-0.8938,0.00038,2.86427]
[1779078157990,31.25,76889.36,493.0,-0.89299,0.00038,2.88013]
[1779078163025,31.25,76889.04,493.0,-0.8931,0.00038,2.87782]
[1779078166046,31.25,76888.12,493.0,-0.89345,0.00038,2.8711]
[1779078168060,31.25,76887.06,493.0,-0.89384,0.00038,2.86336]
[1779078171081,31.25,76886.22,493.0,-0.89415,0.00037,2.8573]
[1779078174612,31.25,76886.45,493.0,-0.89406,0.00037,2.85907]
[1779078174625,31.25,76886.45,493.0,-0.89406,0.00037,2.85907]
[1779078174713,31.25,76886.45,493.0,-0.89406,0.00037,2.85915]
[1779078175782,31.25,76886.45,493.0,-0.89406,0.00037,2.85915]
[1779078175109,31.25,76881.95,493.0,-0.89574,0.00037,2.82615]
[1779078175812,31.25,76881.95,493.0,-0.89574,0.00037,2.82615]
[1779078176116,31.26,76876.57,493.0,-0.89771,0.00037,2.78698]
[1779078181151,31.26,76877.18,493.0,-0.89745,0.00037,2.79211]
[1779078185179,31.26,76863.29,493.0,-0.90242,0.00035,2.69222]
[1779078186583,31.26,76851.74,493.0,-0.90643,0.00034,2.60989]
[1779078187195,31.27,76851.04,493.0,-0.90665,0.00034,2.60545]
[1779078189209,31.27,76843.87,493.0,-0.90906,0.00034,2.55527]
[1779078190216,31.27,76841.06,493.0,-0.90999,0.00033,2.53564]
[1779078193237,31.27,76839.85,493.0,-0.91037,0.00033,2.52767]
[1779078194244,31.28,76837.95,493.0,-0.91098,0.00033,2.51471]
[1779078197266,31.28,76836.88,493.0,-0.91129,0.00033,2.50821]
[1779078202301,31.29,76836.6,493.0,-0.91131,0.00033,2.50789]
[1779078203667,31.29,76836.6,493.0,-0.91131,0.00033,2.50789]
[1779078203753,31.29,76836.6,493.0,-0.91131,0.00033,2.50789]
[1779078203948,31.3,76836.4,493.0,-0.91134,0.00033,2.50714]
[1779078204049,31.3,76836.4,493.0,-0.91134,0.00033,2.50714]
[1779078204315,31.3,76825.68,493.0,-0.91481,0.00032,2.4331]
[1779078205322,31.3,76819.28,493.0,-0.91684,0.00031,2.38922]
[1779078205953,31.3,76819.28,493.0,-0.91684,0.00031,2.38922]
[1779078206329,31.3,76818.47,493.0,-0.9171,0.00031,2.38361]
[1779078207118,31.3,76818.47,493.0,-0.9171,0.00031,2.38361]
[1779078207610,31.3,76818.47,493.0,-0.9171,0.00031,2.38361]
[1779078207617,31.29,76815.57,493.0,-0.91801,0.00031,2.36379]
[1779078208122,31.29,76815.57,493.0,-0.91801,0.00031,2.36379]
[1779078208311,31.29,76815.57,493.0,-0.91801,0.00031,2.36379]
[1779078208343,31.29,76803.43,493.0,-0.92171,0.0003,2.28234]
[1779078209353,31.3,76798.41,493.0,-0.9232,0.0003,2.24914]
[1779078210360,31.3,76793.31,493.0,-0.92469,0.00029,2.21571]
[1779078213381,31.3,76791.38,493.0,-0.9257,0.00029,2.18793]
[1779078215395,31.3,76792.43,493.0,-0.92538,0.00029,2.19517]
[1779078216321,31.3,76792.43,493.0,-0.92538,0.00029,2.19517]
[1779078216402,31.3,76790.4,493.0,-0.92596,0.00029,2.18212]
[1779078217066,31.3,76790.4,493.0,-0.92596,0.00029,2.18212]
[1779078217409,31.3,76786.01,493.0,-0.92722,0.00028,2.15346]
[1779078218416,31.3,76782.7,493.0,-0.92816,0.00028,2.13198]
[1779078219269,31.3,76782.7,493.0,-0.92816,0.00028,2.13198]
[1779078219557,31.3,76782.7,493.0,-0.92816,0.00028,2.13198]
[1779078219658,31.3,76777.28,493.0,-0.92968,0.00028,2.09717]
[1779078220306,31.3,76777.28,493.0,-0.92968,0.00028,2.09717]
[1779078220676,31.3,76772.56,493.0,-0.93098,0.00027,2.06712]
[1779078221133,31.3,76772.56,493.0,-0.93098,0.00027,2.06712]
[1779078221441,31.3,76774.54,493.0,-0.93044,0.00027,2.07966]
[1779078222448,31.3,76779.98,493.0,-0.92894,0.00028,2.11426]
[1779078223455,31.3,76781.51,493.0,-0.92851,0.00028,2.12402]
[1779078226476,31.3,76786.25,493.0,-0.92719,0.00028,2.15421]
[1779078227483,31.3,76785.33,493.0,-0.92745,0.00028,2.14815]
[1779078228490,31.3,76781.54,493.0,-0.92851,0.00028,2.12398]
[1779078230504,31.3,76783.35,493.0,-0.928,0.00028,2.13571]
[1779078231512,31.3,76785.16,493.0,-0.92748,0.00028,2.14763]
[1779078232518,31.3,76788.23,493.0,-0.92659,0.00029,2.16773]
[1779078233525,31.3,76789.44,493.0,-0.92624,0.00029,2.1758]
[1779078238560,31.31,76789.34,493.0,-0.92624,0.00029,2.17567]
[1779078239568,31.31,76791.32,493.0,-0.92568,0.00029,2.18836]
[1779078241582,31.3,76789.25,493.0,-0.92629,0.00029,2.1745]
[1779078242589,31.3,76781.04,493.0,-0.92863,0.00028,2.12133]
[1779078243596,31.3,76778.03,493.0,-0.92947,0.00028,2.10189]
[1779078244603,31.3,76777.36,493.0,-0.92966,0.00028,2.09752]
[1779078246617,31.3,76774.35,493.0,-0.9305,0.00027,2.07824]
[1779078251653,31.3,76773.71,493.0,-0.93069,0.00027,2.07394]
[1779078256688,31.3,76773.1,493.0,-0.93086,0.00027,2.06994]
[1779078262730,31.29,76773.05,493.0,-0.93088,0.00027,2.06947]
[1779078263738,31.29,76772.32,493.0,-0.93108,0.00027,2.06483]
[1779078264744,31.29,76770.78,493.0,-0.9315,0.00027,2.0551]
[1779078265751,31.29,76771.97,493.0,-0.93117,0.00027,2.06261]
[1779078267765,31.29,76775.15,493.0,-0.93031,0.00027,2.08271]
[1779078268772,31.29,76778.79,493.0,-0.9293,0.00028,2.10584]
[1779078271793,31.29,76782.68,493.0,-0.92869,0.00028,2.115]
[1779078272800,31.29,76785.26,493.0,-0.92797,0.00028,2.13147]
[1779078273807,31.29,76786.76,493.0,-0.92755,0.00028,2.14102]
[1779078274814,31.29,76790.91,493.0,-0.92637,0.00029,2.16774]
[1779078275821,31.29,76792.32,493.0,-0.92597,0.00029,2.17673]
[1779078278842,31.28,76789.32,493.0,-0.92686,0.00029,2.15668]
[1779078279849,31.28,76787.68,493.0,-0.92733,0.00028,2.14591]
[1779078280856,31.28,76785.3,493.0,-0.92802,0.00028,2.13042]
[1779078281863,31.28,76780.94,493.0,-0.92924,0.00028,2.10234]
[1779078282870,31.28,76775.32,493.0,-0.9308,0.00027,2.06651]
[1779078287905,31.28,76775.61,493.0,-0.93073,0.00027,2.06823]
[1779078292940,31.28,76775.47,493.0,-0.93077,0.00027,2.0672]
[1779078294954,31.28,76776.29,493.0,-0.93055,0.00027,2.07234]
[1779078297975,31.28,76774.24,493.0,-0.93111,0.00027,2.05928]
[1779078298982,31.28,76771.57,493.0,-0.93184,0.00027,2.04243]
[1779078302003,31.28,76765.65,493.0,-0.93343,0.00027,2.00542]
[1779078303010,31.28,76766.61,493.0,-0.93317,0.00027,2.01147]
[1779078304028,31.28,76768.72,493.0,-0.9326,0.00027,2.02472]
[1779078305035,31.28,76767.0,493.0,-0.93306,0.00027,2.01401]
[1779078309064,31.28,76768.38,493.0,-0.93268,0.00027,2.02287]
[1779078310071,31.28,76765.18,493.0,-0.93353,0.00027,2.00294]
[1779078311078,31.28,76763.8,493.0,-0.9339,0.00026,1.99444]
[1779078312089,31.28,76762.03,493.0,-0.93436,0.00026,1.98356]
[1779078313257,31.28,76762.03,493.0,-0.93436,0.00026,1.98356]
[1779078313355,31.28,76762.03,493.0,-0.93436,0.00026,1.98356]
[1779078313369,31.28,76760.41,493.0,-0.93478,0.00026,1.97365]
[1779078314099,31.28,76753.08,493.0,-0.93667,0.00026,1.92882]
[1779078315106,31.29,76746.86,493.0,-0.93824,0.00025,1.89134]
[1779078316113,31.29,76742.13,493.0,-0.93941,0.00025,1.86322]
[1779078317120,31.29,76738.05,493.0,-0.9404,0.00024,1.83924]
[1779078318127,31.29,76744.75,493.0,-0.93873,0.00025,1.87952]
[1779078319134,31.29,76747.57,493.0,-0.93801,0.00025,1.89675]
[1779078321149,31.3,76751.75,493.0,-0.93694,0.00025,1.92253]
[1779078322156,31.3,76753.56,493.0,-0.93646,0.00026,1.93374]
[1779078325177,31.3,76758.57,493.0,-0.93515,0.00026,1.96496]
[1779078327191,31.31,76761.3,493.0,-0.93441,0.00026,1.98244]
[1779078328202,31.31,76763.22,493.0,-0.93388,0.00026,1.99481]
[1779078330216,31.32,76762.45,493.0,-0.93404,0.00026,1.99095]
[1779078331224,31.32,76763.14,493.0,-0.93429,0.00026,1.98049]
[1779078336259,31.34,76763.15,493.0,-0.93419,0.00026,1.98289]
[1779078337266,31.34,76760.65,493.0,-0.93483,0.00026,1.96793]
[1779078338273,31.34,76757.32,493.0,-0.93567,0.00026,1.94797]
[1779078339283,31.35,76755.16,493.0,-0.93621,0.00026,1.9353]
[1779078342304,31.36,76755.93,493.0,-0.93594,0.00026,1.94162]
[1779078343311,31.36,76756.99,493.0,-0.93565,0.00026,1.94863]
[1779078346332,31.37,76758.62,493.0,-0.93516,0.00026,1.96017]
[1779078347339,31.37,76763.6,493.0,-0.93383,0.00026,1.99138]
[1779078348346,31.38,76765.03,493.0,-0.93343,0.00027,2.0007]
[1779078350361,31.38,76766.43,493.0,-0.93302,0.00027,2.01027]
[1779078355398,31.4,76766.37,493.0,-0.93294,0.00027,2.012]
[1779078358419,31.41,76767.11,493.0,-0.93269,0.00027,2.01786]
[1779078360663,31.41,76768.3,493.0,-0.93234,0.00027,2.0261]
[1779078361440,31.42,76770.67,493.0,-0.93168,0.00027,2.04132]
[1779078362447,31.42,76771.51,493.0,-0.93144,0.00027,2.04697]
[1779078367482,31.43,76771.6,493.0,-0.93133,0.00027,2.04935]
[1779078368489,31.43,76772.43,493.0,-0.93109,0.00027,2.05492]
[1779078370504,31.44,76773.87,493.0,-0.93067,0.00027,2.06469]
[1779078374534,31.45,76774.63,493.0,-0.9304,0.00027,2.07083]
[1779078377555,31.45,76775.38,493.0,-0.93015,0.00028,2.07654]
[1779078381583,31.45,76772.91,493.0,-0.93084,0.00027,2.06077]
[1779078386618,31.45,76773.0,493.0,-0.93082,0.00027,2.06121]
[1779078391653,31.45,76773.46,493.0,-0.93116,0.00027,2.04854]
[1779078392251,31.45,76773.46,493.0,-0.93116,0.00027,2.04854]
[1779078392410,31.45,76773.46,493.0,-0.93116,0.00027,2.04854]
[1779078392662,31.45,76780.29,493.0,-0.92928,0.00028,2.09167]
[1779078393253,31.45,76780.29,493.0,-0.92928,0.00028,2.09167]
[1779078393669,31.45,76782.22,493.0,-0.92873,0.00028,2.10431]
[1779078395560,31.46,76782.78,493.0,-0.92856,0.00028,2.10818]
[1779078400718,31.46,76776.7,493.0,-0.93021,0.00028,2.07045]
[1779078401725,31.46,76778.37,493.0,-0.92975,0.00028,2.08092]
[1779078403739,31.46,76783.37,493.0,-0.92836,0.00028,2.11262]
[1779078404746,31.46,76784.87,493.0,-0.92794,0.00028,2.12215]
[1779078408774,31.46,76785.72,493.0,-0.92772,0.00028,2.12713]
[1779078409781,31.46,76788.03,493.0,-0.92707,0.00028,2.14185]
[1779078410788,31.45,76789.35,493.0,-0.9267,0.00029,2.15022]
[1779078415824,31.45,76789.47,493.0,-0.92671,0.00029,2.15003]
[1779078418845,31.44,76790.29,493.0,-0.9265,0.00029,2.15482]
[1779078419852,31.44,76792.3,493.0,-0.92593,0.00029,2.16765]
[1779078422873,31.44,76785.21,493.0,-0.92797,0.00028,2.12159]
[1779078423880,31.44,76781.39,493.0,-0.92905,0.00028,2.09688]
[1779078424887,31.44,76780.56,493.0,-0.92929,0.00028,2.09152]
[1779078429922,31.44,76780.23,493.0,-0.9294,0.00028,2.08903]
[1779078433950,31.43,76778.73,493.0,-0.92983,0.00028,2.07923]
[1779078438985,31.43,76778.45,493.0,-0.92992,0.00028,2.0772]
[1779078442007,31.43,76779.34,493.0,-0.92968,0.00028,2.08269]
[1779078444021,31.43,76782.09,493.0,-0.92891,0.00028,2.10006]
[1779078445028,31.43,76783.28,493.0,-0.92858,0.00028,2.10756]
[1779078447042,31.43,76782.53,493.0,-0.9288,0.00028,2.10259]
[1779078448049,31.43,76772.54,493.0,-0.93156,0.00027,2.03932]
[1779078449056,31.43,76768.03,493.0,-0.93278,0.00027,2.01115]
[1779078450063,31.43,76766.2,493.0,-0.93327,0.00027,1.99983]
[1779078455098,31.43,76764.27,493.0,-0.93422,0.00026,1.97307]
[1779078457112,31.43,76761.37,493.0,-0.93497,0.00026,1.95545]
[1779078460136,31.44,76762.25,493.0,-0.93472,0.00026,1.96126]
[1779078461140,31.44,76766.17,493.0,-0.93368,0.00027,1.98556]
[1779078462147,31.44,76766.88,493.0,-0.93349,0.00027,1.99004]
[1779078467182,31.44,76768.5,493.0,-0.93304,0.00027,2.00048]
[1779078472217,31.44,76768.88,493.0,-0.93292,0.00027,2.00314]
[1779078477252,31.44,76767.29,493.0,-0.93333,0.00027,1.99356]
[1779078480274,31.44,76768.24,493.0,-0.93307,0.00027,1.99968]
[1779078484301,31.45,76768.93,493.0,-0.93288,0.00027,2.00421]
[1779078487322,31.45,76768.23,493.0,-0.93306,0.00027,2.00003]
[1779078488329,31.45,76767.36,493.0,-0.93329,0.00027,1.9947]
[1779078493364,31.45,76767.06,493.0,-0.93335,0.00027,1.9932]
[1779078496385,31.45,76765.82,493.0,-0.93367,0.00027,1.98574]
[1779078497392,31.45,76761.07,493.0,-0.93492,0.00026,1.95657]
[1779078498399,31.45,76755.49,493.0,-0.93636,0.00026,1.92264]
[1779078499406,31.46,76751.82,493.0,-0.93729,0.00025,1.90061]
[1779078500413,31.46,76755.08,493.0,-0.93645,0.00026,1.92055]
[1779078501420,31.46,76754.23,493.0,-0.93666,0.00026,1.91558]
[1779078502427,31.46,76752.71,493.0,-0.93704,0.00026,1.90657]
[1779078507462,31.47,76751.69,493.0,-0.93726,0.00025,1.90143]
[1779078508469,31.47,76753.46,493.0,-0.9368,0.00026,1.91233]
[1779078509476,31.47,76749.69,493.0,-0.93775,0.00025,1.88979]
[1779078510483,31.47,76746.96,493.0,-0.93843,0.00025,1.87365]
[1779078512397,31.47,76745.26,493.0,-0.93928,0.00025,1.84882]
[1779078513564,31.47,76744.95,493.0,-0.93935,0.00025,1.84724]
[1779078513661,31.48,76744.11,493.0,-0.93955,0.00025,1.84255]
[1779078517532,31.48,76745.49,493.0,-0.93915,0.00025,1.85191]
[1779078519546,31.49,76744.51,493.0,-0.93937,0.00025,1.84665]
[1779078524581,31.5,76744.47,493.0,-0.93932,0.00025,1.84785]
[1779078529616,31.51,76744.21,493.0,-0.93933,0.00025,1.84774]
[1779078532637,31.51,76745.04,493.0,-0.93909,0.00025,1.85351]
[1779078533644,31.52,76744.15,493.0,-0.9393,0.00025,1.8485]
[1779078538681,31.53,76744.41,493.0,-0.93917,0.00025,1.85144]
[1779078539686,31.53,76743.54,493.0,-0.93938,0.00025,1.84656]
[1779078543714,31.54,76742.17,493.0,-0.93967,0.00025,1.83958]
[1779078545728,31.54,76740.24,493.0,-0.94012,0.00025,1.82878]
[1779078546735,31.54,76734.74,493.0,-0.94144,0.00024,1.79686]
[1779078549756,31.55,76736.28,493.0,-0.94103,0.00024,1.80694]
[1779078550763,31.55,76739.27,493.0,-0.94028,0.00024,1.82481]
[1779078551770,31.56,76740.22,493.0,-0.94004,0.00025,1.83072]
[1779078555455,31.56,76740.15,493.0,-0.94002,0.00025,1.83123]
[1779078555563,31.56,76740.15,493.0,-0.94002,0.00025,1.83123]
[1779078555798,31.56,76740.12,493.0,-0.94001,0.00025,1.83136]
[1779078556805,31.57,76742.78,493.0,-0.93934,0.00025,1.84737]
[1779078557812,31.57,76744.39,493.0,-0.93893,0.00025,1.8572]
[1779078558819,31.57,76746.9,493.0,-0.93829,0.00025,1.87242]
[1779078562847,31.58,76747.88,493.0,-0.938,0.00025,1.87925]
[1779078564861,31.58,76747.06,493.0,-0.93819,0.00025,1.87482]
[1779078567882,31.59,76745.05,493.0,-0.93866,0.00025,1.86355]
[1779078570904,31.59,76747.76,493.0,-0.93795,0.00025,1.88045]
[1779078571910,31.59,76748.06,493.0,-0.93832,0.00025,1.86744]
[1779078573924,31.6,76747.33,493.0,-0.93848,0.00025,1.86357]
[1779078576945,31.6,76751.41,493.0,-0.93742,0.00025,1.8887]
[1779078577952,31.6,76755.7,493.0,-0.93631,0.00026,1.91478]
[1779078578959,31.6,76757.56,493.0,-0.93582,0.00026,1.92626]
[1779078580973,31.61,76763.0,493.0,-0.93439,0.00026,1.95974]
[1779078581980,31.61,76766.69,493.0,-0.9334,0.00027,1.98256]
[1779078582990,31.61,76765.66,493.0,-0.93366,0.00027,1.97668]
[1779078586008,31.61,76770.32,493.0,-0.9324,0.00027,2.00568]
[1779078588022,31.61,76771.21,493.0,-0.93215,0.00027,2.01134]
[1779078593057,31.61,76770.95,493.0,-0.93222,0.00027,2.00985]
[1779078595071,31.61,76771.88,493.0,-0.93197,0.00027,2.01567]
[1779078597085,31.61,76773.28,493.0,-0.93158,0.00027,2.02442]
[1779078598092,31.61,76774.07,493.0,-0.93137,0.00027,2.02936]
[1779078602120,31.61,76770.31,493.0,-0.93239,0.00027,2.00595]
[1779078606149,31.62,76771.91,493.0,-0.93195,0.00027,2.01602]
[1779078608162,31.62,76771.06,493.0,-0.93218,0.00027,2.01078]
[1779078609169,31.62,76772.31,493.0,-0.93184,0.00027,2.01858]
[1779078614204,31.62,76771.77,493.0,-0.93198,0.00027,2.01531]
[1779078618232,31.62,76770.21,493.0,-0.9324,0.00027,2.0057]
[1779078619239,31.62,76769.17,493.0,-0.93268,0.00027,1.99929]
[1779078621253,31.62,76768.32,493.0,-0.9329,0.00027,1.99412]
[1779078622260,31.62,76770.73,493.0,-0.93225,0.00027,2.0091]
[1779078627295,31.62,76769.3,493.0,-0.93263,0.00027,2.0004]
[1779078629309,31.62,76771.11,493.0,-0.93214,0.00027,2.01171]
[1779078634344,31.62,76768.97,493.0,-0.93317,0.00027,1.98321]
[1779078635351,31.62,76769.85,493.0,-0.93293,0.00027,1.98872]
[1779078636358,31.62,76768.91,493.0,-0.93318,0.00027,1.98297]
[1779078639379,31.62,76769.9,493.0,-0.93291,0.00027,1.98928]
[1779078642400,31.63,76767.82,493.0,-0.93346,0.00027,1.97663]
[1779078643407,31.63,76765.83,493.0,-0.93398,0.00027,1.96447]
[1779078647435,31.63,76764.92,493.0,-0.93421,0.00026,1.95928]
[1779078650456,31.63,76764.17,493.0,-0.93439,0.00026,1.955]
[1779078652470,31.63,76757.1,493.0,-0.93623,0.00026,1.91223]
[1779078653477,31.63,76751.27,493.0,-0.93771,0.00025,1.87735]
[1779078654484,31.64,76745.06,493.0,-0.93926,0.00025,1.84066]
[1779078655491,31.64,76743.54,493.0,-0.93962,0.00025,1.83197]
[1779078658512,31.64,76745.27,493.0,-0.93916,0.00025,1.84307]
[1779078661533,31.65,76743.06,493.0,-0.93967,0.00025,1.83086]
[1779078662540,31.65,76741.89,493.0,-0.93994,0.00025,1.82428]
[1779078663547,31.65,76743.95,493.0,-0.93942,0.00025,1.83671]
[1779078664554,31.66,76745.48,493.0,-0.93903,0.00025,1.84604]
[1779078670596,31.67,76745.22,493.0,-0.93903,0.00025,1.84613]
[1779078673617,31.67,76746.49,493.0,-0.93868,0.00025,1.85445]
[1779078674624,31.68,76748.47,493.0,-0.93817,0.00025,1.86646]
[1779078675631,31.68,76749.21,493.0,-0.93797,0.00025,1.8711]
[1779078676638,31.68,76751.28,493.0,-0.93744,0.00025,1.88369]
[1779078677645,31.68,76755.93,493.0,-0.93624,0.00026,1.91184]
[1779078678654,31.68,76757.77,493.0,-0.93576,0.00026,1.92312]
[1779078681680,31.68,76765.37,493.0,-0.93375,0.00027,1.96987]
[1779078682687,31.68,76768.34,493.0,-0.93295,0.00027,1.98821]
[1779078687722,31.69,76769.77,493.0,-0.93256,0.00027,1.99727]
[1779078688729,31.69,76770.99,493.0,-0.93223,0.00027,2.00485]
[1779078689736,31.69,76771.87,493.0,-0.93199,0.00027,2.01033]
[1779078690743,31.69,76774.64,493.0,-0.93124,0.00027,2.02757]
[1779078691750,31.69,76775.47,493.0,-0.93148,0.00027,2.01712]
[1779078695778,31.69,76774.66,493.0,-0.9317,0.00027,2.01209]
[1779078697792,31.69,76772.64,493.0,-0.93225,0.00027,1.99958]
[1779078699807,31.69,76773.92,493.0,-0.9319,0.00027,2.00758]
[1779078701054,31.69,76780.33,493.0,-0.93014,0.00028,2.0476]
[1779078701821,31.69,76781.75,493.0,-0.92975,0.00028,2.05648]
[1779078706856,31.69,76779.63,493.0,-0.93035,0.00028,2.0429]
[1779078707863,31.69,76777.29,493.0,-0.931,0.00027,2.02823]
[1779078709877,31.68,76774.26,493.0,-0.93182,0.00027,2.00933]
[1779078710884,31.69,76772.87,493.0,-0.9322,0.00027,2.00072]
[1779078714912,31.69,76771.63,493.0,-0.93253,0.00027,1.99318]
[1779078715919,31.69,76770.57,493.0,-0.93281,0.00027,1.98668]
[1779078717933,31.69,76767.05,493.0,-0.93375,0.00027,1.96513]
[1779078718940,31.69,76764.6,493.0,-0.9344,0.00026,1.95021]
[1779078721961,31.69,76765.63,493.0,-0.93411,0.00026,1.95684]
[1779078726996,31.69,76764.97,493.0,-0.93426,0.00026,1.95329]
[1779078728009,31.69,76762.71,493.0,-0.93485,0.00026,1.9396]
[1779078729032,31.69,76759.2,493.0,-0.93577,0.00026,1.9184]
[1779078733058,31.7,76758.26,493.0,-0.93598,0.00026,1.91332]
[1779078735072,31.7,76759.44,493.0,-0.93566,0.00026,1.92078]
[1779078739100,31.71,76761.9,493.0,-0.935,0.00026,1.93631]
[1779078744135,31.71,76760.69,493.0,-0.93528,0.00026,1.92961]
[1779078745142,31.71,76758.36,493.0,-0.93588,0.00026,1.91562]
[1779078750177,31.72,76758.78,493.0,-0.93574,0.00026,1.91907]
[1779078753198,31.72,76758.73,493.0,-0.9362,0.00026,1.90375]
[1779078755212,31.72,76763.01,493.0,-0.93506,0.00026,1.93014]
[1779078756219,31.72,76765.46,493.0,-0.93441,0.00026,1.94518]
[1779078759240,31.73,76764.69,493.0,-0.9346,0.00026,1.94081]
[1779078760247,31.73,76766.42,493.0,-0.93414,0.00027,1.95148]
[1779078761254,31.73,76767.52,493.0,-0.93384,0.00027,1.95831]
[1779078763268,31.73,76768.34,493.0,-0.93362,0.00027,1.9635]
[1779078765282,31.73,76769.14,493.0,-0.9334,0.00027,1.96856]
[1779078768304,31.73,76770.94,493.0,-0.9329,0.00027,1.97984]
[1779078771049,31.73,76771.42,493.0,-0.93277,0.00027,1.98291]
[1779078771325,31.73,76777.97,493.0,-0.93099,0.00027,2.02356]
[1779078772332,31.73,76782.12,493.0,-0.92984,0.00028,2.04951]
[1779078773059,31.73,76782.12,493.0,-0.92984,0.00028,2.04951]
[1779078774346,31.73,76782.91,493.0,-0.92962,0.00028,2.05437]
[1779078775353,31.73,76784.39,493.0,-0.92921,0.00028,2.06363]
[1779078776360,31.73,76783.38,493.0,-0.9295,0.00028,2.0572]
[1779078781395,31.73,76783.25,493.0,-0.92955,0.00028,2.05609]
[1779078782402,31.73,76777.08,493.0,-0.93126,0.00027,2.01742]
[1779078783409,31.73,76773.64,493.0,-0.93219,0.00027,1.99607]
[1779078784416,31.73,76774.35,493.0,-0.932,0.00027,2.0005]
[1779078786430,31.73,76773.11,493.0,-0.93233,0.00027,1.99288]
[1779078790458,31.73,76774.27,493.0,-0.93201,0.00027,2.00022]
[1779078793480,31.73,76772.99,493.0,-0.93236,0.00027,1.99239]
[1779078796501,31.73,76771.74,493.0,-0.93269,0.00027,1.98479]
[1779078797508,31.73,76771.02,493.0,-0.93288,0.00027,1.98041]
[1779078799522,31.73,76770.37,493.0,-0.93305,0.00027,1.97653]
[1779078802544,31.73,76771.5,493.0,-0.93274,0.00027,1.98368]
[1779078803606,31.74,76770.86,493.0,-0.93291,0.00027,1.97979]
[1779078804672,31.74,76770.86,493.0,-0.93291,0.00027,1.97979]
[1779078804894,31.74,76770.86,493.0,-0.93291,0.00027,1.97979]
[1779078804995,31.74,76770.45,493.0,-0.93301,0.00027,1.97733]
[1779078805565,31.74,76765.47,493.0,-0.93434,0.00026,1.94688]
[1779078806572,31.74,76760.96,493.0,-0.93552,0.00026,1.91958]
[1779078809593,31.74,76761.88,493.0,-0.93526,0.00026,1.92561]
[1779078810601,31.74,76763.6,493.0,-0.9348,0.00026,1.93619]
[1779078811608,31.74,76763.65,493.0,-0.93525,0.00026,1.9212]
[1779078816643,31.75,76763.22,493.0,-0.93533,0.00026,1.9193]
[1779078817650,31.75,76761.2,493.0,-0.93585,0.00026,1.90724]
[1779078819664,31.75,76759.6,493.0,-0.93625,0.00026,1.89793]
[1779078820671,31.75,76758.81,493.0,-0.93645,0.00026,1.89336]
[1779078822685,31.75,76759.99,493.0,-0.93613,0.00026,1.90083]
[1779078827720,31.76,76759.77,493.0,-0.93615,0.00026,1.90038]
[1779078832755,31.77,76760.52,493.0,-0.93591,0.00026,1.90576]
[1779078837790,31.77,76760.28,493.0,-0.93594,0.00026,1.90513]
[1779078840812,31.78,76758.74,493.0,-0.93632,0.00026,1.89635]
[1779078841819,31.78,76759.87,493.0,-0.93602,0.00026,1.90333]
[1779078846854,31.78,76759.57,493.0,-0.93606,0.00026,1.90234]
[1779078847863,31.78,76761.98,493.0,-0.93543,0.00026,1.91705]
[1779078848870,31.79,76765.32,493.0,-0.93454,0.00026,1.93746]
[1779078850884,31.79,76766.48,493.0,-0.93423,0.00026,1.94474]
[1779078851891,31.79,76767.88,493.0,-0.93385,0.00027,1.95339]
[1779078852898,31.79,76771.9,493.0,-0.93277,0.00027,1.97813]
[1779078853905,31.79,76771.18,493.0,-0.93296,0.00027,1.97375]
[1779078854912,31.79,76770.47,493.0,-0.93315,0.00027,1.96944]
[1779078856926,31.79,76771.18,493.0,-0.93295,0.00027,1.97393]
[1779078858940,31.79,76772.0,493.0,-0.93273,0.00027,1.9791]
[1779078859948,31.79,76774.03,493.0,-0.93218,0.00027,1.99166]
[1779078861961,31.79,76770.5,493.0,-0.93313,0.00027,1.96999]
[1779078862968,31.79,76766.27,493.0,-0.93425,0.00026,1.94418]
[1779078863975,31.79,76768.56,493.0,-0.93364,0.00027,1.95827]
[1779078864982,31.79,76771.55,493.0,-0.93283,0.00027,1.9767]
[1779078866996,31.79,76773.55,493.0,-0.93229,0.00027,1.98913]
[1779078870018,31.8,76770.7,493.0,-0.93305,0.00027,1.97168]
[1779078875053,31.8,76769.58,493.0,-0.93381,0.00027,1.94967]
[1779078876060,31.8,76773.01,493.0,-0.93288,0.00027,1.97079]
[1779078877067,31.8,76774.02,493.0,-0.93261,0.00027,1.97707]
[1779078878074,31.8,76774.96,493.0,-0.93235,0.00027,1.98292]
[1779078883109,31.8,76774.49,493.0,-0.93247,0.00027,1.98025]
[1779078888145,31.8,76774.39,493.0,-0.93248,0.00027,1.97988]
[1779078892175,31.8,76776.49,493.0,-0.9319,0.00027,1.99305]
[1779078893181,31.81,76777.55,493.0,-0.93161,0.00027,1.99966]
[1779078896202,31.81,76778.31,493.0,-0.9314,0.00027,2.00445]
[1779078899223,31.81,76780.01,493.0,-0.93093,0.00028,2.01506]
[1779078901237,31.81,76782.34,493.0,-0.93029,0.00028,2.0296]
[1779078902244,31.81,76783.21,493.0,-0.93005,0.00028,2.03504]
[1779078904258,31.81,76784.28,493.0,-0.92975,0.00028,2.04168]
[1779078905265,31.81,76785.54,493.0,-0.9294,0.00028,2.04956]
[1779078910560,31.8,76785.19,493.0,-0.9295,0.00028,2.04717]
[1779078916343,31.8,76786.3,493.0,-0.92921,0.00028,2.05377]
[1779078921378,31.8,76789.25,493.0,-0.92839,0.00028,2.07198]
[1779078922385,31.8,76791.18,493.0,-0.92785,0.00028,2.0841]
[1779078924399,31.8,76792.24,493.0,-0.92756,0.00029,2.09061]
[1779078928427,31.79,76794.07,493.0,-0.92706,0.00029,2.10175]
[1779078929439,31.79,76797.21,493.0,-0.92616,0.00029,2.12164]
[1779078931449,31.79,76797.42,493.0,-0.92661,0.00029,2.10657]
[1779078933463,31.79,76800.79,493.0,-0.92564,0.00029,2.12783]
[1779078933794,31.79,76800.79,493.0,-0.92564,0.00029,2.12783]
[1779078934470,31.79,76807.79,493.0,-0.92358,0.0003,2.1728]
[1779078935477,31.78,76811.2,493.0,-0.92257,0.0003,2.19472]
[1779078937491,31.78,76812.03,493.0,-0.92235,0.0003,2.19956]
[1779078942526,31.77,76812.19,493.0,-0.92237,0.0003,2.19912]
[1779078943533,31.77,76813.06,493.0,-0.92212,0.0003,2.20452]
[1779078946555,31.76,76811.38,493.0,-0.92267,0.0003,2.19265]
[1779078946849,31.76,76811.38,493.0,-0.92267,0.0003,2.19265]
[1779078947562,31.76,76807.59,493.0,-0.92382,0.0003,2.16772]
[1779078948569,31.76,76803.89,493.0,-0.92492,0.00029,2.14355]
[1779078949577,31.76,76803.16,493.0,-0.92515,0.00029,2.13864]
[1779078950584,31.75,76800.24,493.0,-0.92601,0.00029,2.11967]
[1779078951592,31.75,76796.52,493.0,-0.9271,0.00029,2.09572]
[1779078952598,31.75,76793.63,493.0,-0.92794,0.00029,2.07721]
[1779078953605,31.75,76792.61,493.0,-0.92823,0.00028,2.07064]
[1779078957633,31.75,76793.77,493.0,-0.92792,0.00029,2.0776]
[1779078959647,31.75,76796.12,493.0,-0.92725,0.00029,2.09231]
[1779078962668,31.75,76791.74,493.0,-0.92849,0.00028,2.06484]
[1779078963675,31.75,76790.95,493.0,-0.9287,0.00028,2.06012]
[1779078964682,31.75,76794.66,493.0,-0.92763,0.00029,2.0839]
[1779078966696,31.75,76793.95,493.0,-0.92785,0.00029,2.07915]
[1779078971731,31.75,76794.4,493.0,-0.92773,0.00029,2.0818]
[1779078973745,31.75,76795.59,493.0,-0.9274,0.00029,2.08912]
[1779078974752,31.75,76796.67,493.0,-0.92709,0.00029,2.09587]
[1779078981803,31.74,76795.19,493.0,-0.92756,0.00029,2.08546]
[1779078982810,31.74,76800.73,493.0,-0.92597,0.00029,2.12072]
[1779078983817,31.74,76805.55,493.0,-0.92456,0.0003,2.15158]
[1779078985831,31.74,76804.65,493.0,-0.92484,0.0003,2.14533]
[1779078988852,31.74,76806.74,493.0,-0.9242,0.0003,2.15929]
[1779078990866,31.74,76807.94,493.0,-0.92383,0.0003,2.16732]
[1779078991981,31.74,76807.94,493.0,-0.92383,0.0003,2.16732]
[1779078992025,31.74,76812.06,493.0,-0.9231,0.0003,2.17793]
[1779078997916,31.73,76812.1,493.0,-0.92313,0.0003,2.17731]
[1779079001697,31.73,76812.38,493.0,-0.92307,0.0003,2.17863]
[1779079001735,31.73,76812.38,493.0,-0.92307,0.0003,2.17863]
[1779079000937,31.73,76814.39,493.0,-0.92247,0.0003,2.19148]
[1779079001944,31.73,76818.44,493.0,-0.92124,0.00031,2.21811]
[1779079003564,31.73,76818.44,493.0,-0.92124,0.00031,2.21811]
[1779079003654,31.73,76824.25,493.0,-0.91944,0.00031,2.25649]
[1779079004515,31.73,76826.04,493.0,-0.91888,0.00031,2.26834]
[1779079004965,31.73,76827.88,493.0,-0.9183,0.00032,2.28059]
[1779079006346,31.73,76831.98,493.0,-0.917,0.00032,2.30794]
[1779079006979,31.73,76836.61,493.0,-0.91552,0.00032,2.33898]
[1779079012014,31.72,76835.56,493.0,-0.91589,0.00032,2.33124]
[1779079016042,31.72,76836.42,493.0,-0.91564,0.00032,2.33653]
[1779079017049,31.72,76833.76,493.0,-0.9165,0.00032,2.31849]
[1779079020070,31.72,76830.72,493.0,-0.91748,0.00032,2.2978]
[1779079021077,31.72,76822.41,493.0,-0.9201,0.00031,2.24244]
[1779079022084,31.72,76819.81,493.0,-0.9209,0.00031,2.22529]
[1779079027120,31.72,76819.79,493.0,-0.9209,0.00031,2.22533]
[1779079029134,31.72,76817.02,493.0,-0.92174,0.00031,2.20718]
[1779079031148,31.72,76816.37,493.0,-0.92194,0.0003,2.20305]
[1779079032155,31.72,76817.18,493.0,-0.92169,0.00031,2.20843]
[1779079033162,31.72,76818.36,493.0,-0.92132,0.00031,2.21623]
[1779079034169,31.72,76819.44,493.0,-0.92099,0.00031,2.22339]
[1779079036183,31.72,76820.51,493.0,-0.92066,0.00031,2.23051]
[1779079037190,31.72,76819.66,493.0,-0.92092,0.00031,2.22494]
[1779079041218,31.72,76817.54,493.0,-0.92156,0.00031,2.21113]
[1779079044239,31.72,76818.71,493.0,-0.92119,0.00031,2.21898]
[1779079048267,31.72,76823.62,493.0,-0.91967,0.00031,2.25155]
[1779079049274,31.72,76826.81,493.0,-0.91867,0.00031,2.27273]
[1779079051288,31.72,76829.15,493.0,-0.91846,0.00032,2.27164]
[1779079056323,31.72,76829.47,493.0,-0.91837,0.00032,2.27354]
[1779079060351,31.72,76828.51,493.0,-0.91868,0.00032,2.26699]
[1779079064379,31.72,76829.61,493.0,-0.91834,0.00032,2.27419]
[1779079065387,31.72,76830.4,493.0,-0.91809,0.00032,2.27943]
[1779079066394,31.72,76834.02,493.0,-0.91694,0.00032,2.3036]
[1779079067401,31.72,76836.1,493.0,-0.91627,0.00032,2.31752]
[1779079070422,31.72,76835.28,493.0,-0.91655,0.00032,2.31172]
[1779079076464,31.71,76835.32,493.0,-0.91657,0.00032,2.31141]
[1779079079485,31.71,76836.04,493.0,-0.91635,0.00032,2.31596]
[1779079084520,31.71,76836.59,493.0,-0.9162,0.00032,2.31915]
[1779079086534,31.71,76837.46,493.0,-0.91593,0.00032,2.32469]
[1779079087541,31.7,76838.33,493.0,-0.91566,0.00032,2.33044]
[1779079088548,31.7,76839.57,493.0,-0.91526,0.00033,2.33869]
[1779079090562,31.7,76841.38,493.0,-0.91468,0.00033,2.35067]
[1779079092576,31.7,76842.27,493.0,-0.91441,0.00033,2.35639]
[1779079096604,31.69,76844.16,493.0,-0.91382,0.00033,2.36858]
[1779079098618,31.69,76845.22,493.0,-0.91348,0.00033,2.37544]
[1779079100632,31.69,76843.47,493.0,-0.91408,0.00033,2.36315]
[1779079101639,31.69,76841.13,493.0,-0.91485,0.00033,2.34711]
[1779079102646,31.69,76840.11,493.0,-0.91519,0.00033,2.34006]
[1779079103653,31.69,76838.03,493.0,-0.91588,0.00032,2.32588]
[1779079104660,31.69,76837.25,493.0,-0.91613,0.00032,2.3205]
[1779079105667,31.68,76836.38,493.0,-0.91642,0.00032,2.31454]
[1779079107681,31.68,76832.7,493.0,-0.91761,0.00032,2.28965]
[1779079108688,31.68,76831.73,493.0,-0.91793,0.00032,2.28274]
[1779079109695,31.68,76831.03,493.0,-0.91818,0.00032,2.27766]
[1779079110702,31.67,76831.97,493.0,-0.9179,0.00032,2.28355]
[1779079111709,31.67,76839.29,493.0,-0.9161,0.00032,2.31559]
[1779079112716,31.67,76843.46,493.0,-0.91474,0.00033,2.34368]
[1779079117751,31.67,76843.5,493.0,-0.91476,0.00033,2.34324]
[1779079122786,31.66,76843.81,493.0,-0.9147,0.00033,2.34464]
[1779079123793,31.66,76841.63,493.0,-0.91542,0.00033,2.32973]
[1779079124800,31.66,76838.16,493.0,-0.91655,0.00032,2.3062]
[1779079125807,31.66,76837.34,493.0,-0.91681,0.00032,2.3006]
[1779079130842,31.65,76838.76,493.0,-0.91644,0.00032,2.30839]
[1779079135877,31.63,76836.68,493.0,-0.91722,0.00032,2.2922]
[1779079140912,31.62,76836.91,493.0,-0.91724,0.00032,2.29168]
[1779079145947,31.6,76837.17,493.0,-0.91724,0.00032,2.29172]
[1779079146954,31.6,76836.31,493.0,-0.91752,0.00032,2.28589]
[1779079151989,31.6,76836.11,493.0,-0.91759,0.00032,2.28431]
[1779079154003,31.6,76833.65,493.0,-0.91838,0.00032,2.26773]
[1779079159038,31.6,76833.7,493.0,-0.91837,0.00032,2.26796]
[1779079163066,31.6,76828.43,493.0,-0.92004,0.00031,2.23275]
[1779079164075,31.6,76823.04,493.0,-0.92171,0.00031,2.19714]
[1779079165082,31.6,76820.31,493.0,-0.92255,0.00031,2.17928]
[1779079170121,31.6,76820.01,493.0,-0.92261,0.00031,2.17786]
[1779079171128,31.6,76819.88,493.0,-0.92316,0.0003,2.16068]
[1779079172135,31.61,76816.69,493.0,-0.92412,0.0003,2.13999]
[1779079173142,31.61,76815.08,493.0,-0.9246,0.0003,2.12969]
[1779079176163,31.61,76813.88,493.0,-0.92494,0.0003,2.12244]
[1779079177170,31.61,76809.71,493.0,-0.92617,0.0003,2.09571]
[1779079178177,31.61,76808.49,493.0,-0.92653,0.00029,2.08774]
[1779079181198,31.61,76807.8,493.0,-0.92675,0.00029,2.08296]
[1779079186233,31.6,76807.92,493.0,-0.92674,0.00029,2.08317]
[1779079191268,31.6,76809.29,493.0,-0.92636,0.00029,2.09142]
[1779079192978,31.6,76809.62,493.0,-0.92627,0.0003,2.09342]
[1779079193852,31.6,76822.39,493.0,-0.92243,0.00031,2.17638]
[1779079194300,31.6,76835.21,493.0,-0.91842,0.00032,2.26132]
[1779079195307,31.6,76837.17,493.0,-0.9178,0.00032,2.27442]
[1779079197016,31.6,76837.08,493.0,-0.91783,0.00032,2.27378]
[1779079197321,31.6,76839.38,493.0,-0.91709,0.00032,2.2892]
[1779079201349,31.6,76841.17,493.0,-0.91652,0.00032,2.30102]
[1779079202356,31.6,76842.29,493.0,-0.91616,0.00033,2.3085]
[1779079207759,31.59,76842.54,493.0,-0.9161,0.00033,2.30985]
[1779079207851,31.59,76842.54,493.0,-0.9161,0.00033,2.30985]
[1779079208478,31.59,76842.54,493.0,-0.91611,0.00033,2.30968]
[1779079208813,31.59,76842.54,493.0,-0.91611,0.00033,2.30968]
[1779079208891,31.59,76842.54,493.0,-0.91611,0.00033,2.30968]
[1779079208897,31.59,76856.43,493.0,-0.9115,0.00034,2.40443]
[1779079209405,31.59,76876.23,493.0,-0.90461,0.00036,2.54226]
[1779079210564,31.59,76879.61,493.0,-0.90339,0.00036,2.56634]
[1779079211788,31.59,76879.61,493.0,-0.90339,0.00036,2.56634]
[1779079213433,31.6,76885.72,493.0,-0.90114,0.00037,2.61021]
[1779079213999,31.6,76885.72,493.0,-0.90114,0.00037,2.61021]
[1779079214440,31.6,76892.61,493.0,-0.89858,0.00037,2.65959]
[1779079215447,31.6,76895.17,493.0,-0.8976,0.00038,2.67826]
[1779079223522,31.61,76895.34,493.0,-0.89745,0.00038,2.68116]
[1779079229571,31.62,76897.26,493.0,-0.89664,0.00038,2.69657]
[1779079230578,31.62,76900.11,493.0,-0.89555,0.00038,2.71742]
[1779079231585,31.63,76901.63,493.0,-0.89552,0.00038,2.71106]
[1779079232592,31.63,76902.78,493.0,-0.89507,0.00038,2.71959]
[1779079233168,31.63,76902.78,493.0,-0.89507,0.00038,2.71959]
[1779079233599,31.63,76906.92,493.0,-0.89346,0.00039,2.74984]
[1779079235613,31.63,76910.29,493.0,-0.89213,0.00039,2.77474]
[1779079236620,31.63,76909.5,493.0,-0.89243,0.00039,2.76913]
[1779079237627,31.63,76908.75,493.0,-0.89272,0.00039,2.76379]
[1779079240648,31.64,76909.62,493.0,-0.89235,0.00039,2.77053]
[1779079246743,31.64,76909.95,493.0,-0.89221,0.00039,2.77321]
[1779079253742,31.65,76910.05,493.0,-0.89209,0.00039,2.77543]
[1779079256760,31.65,76909.27,493.0,-0.89238,0.00039,2.77014]
[1779079260789,31.66,76904.86,493.0,-0.89406,0.00039,2.73862]
[1779079263810,31.66,76904.01,493.0,-0.89436,0.00039,2.73301]
[1779079266831,31.66,76903.08,493.0,-0.89469,0.00038,2.72685]
[1779079267838,31.67,76902.2,493.0,-0.89501,0.00038,2.72068]
[1779079268846,31.67,76905.23,493.0,-0.89384,0.00039,2.74283]
[1779079269853,31.67,76908.62,493.0,-0.89251,0.00039,2.76764]
[1779079271867,31.67,76909.4,493.0,-0.89222,0.00039,2.77303]
[1779079272874,31.67,76907.26,493.0,-0.89306,0.00039,2.75731]
[1779079274888,31.66,76908.07,493.0,-0.89276,0.00039,2.76294]
[1779079275895,31.66,76909.05,493.0,-0.89239,0.00039,2.76994]
[1779079277909,31.66,76911.05,493.0,-0.89159,0.00039,2.78478]
[1779079278916,31.67,76915.63,493.0,-0.88977,0.0004,2.81837]
[1779079282945,31.67,76919.97,493.0,-0.88802,0.0004,2.85045]
[1779079283951,31.67,76930.42,493.0,-0.88377,0.00041,2.92761]
[1779079284158,31.67,76930.42,493.0,-0.88377,0.00041,2.92761]
[1779079284611,31.67,76930.42,493.0,-0.88377,0.00041,2.92761]
[1779079284959,31.67,76937.46,493.0,-0.88084,0.00042,2.97985]
[1779079285966,31.67,76946.55,493.0,-0.87697,0.00043,3.04807]
[1779079286973,31.67,76948.59,493.0,-0.87608,0.00043,3.06355]
[1779079289873,31.67,76948.35,493.0,-0.87621,0.00043,3.0613]
[1779079289906,31.67,76948.35,493.0,-0.87621,0.00043,3.0613]
[1779079289934,31.67,76948.35,493.0,-0.87621,0.00043,3.0613]
[1779079289994,31.67,76948.48,493.0,-0.87617,0.00043,3.06205]
[1779079290059,31.67,76948.48,493.0,-0.87617,0.00043,3.06205]
[1779079291001,31.66,76954.53,493.0,-0.87415,0.00044,3.08923]
[1779079296036,31.65,76954.35,493.0,-0.87431,0.00044,3.08655]
[1779079299060,31.65,76955.97,493.0,-0.87364,0.00044,3.09797]
[1779079300067,31.65,76957.09,493.0,-0.87317,0.00044,3.10614]
[1779079305102,31.64,76957.48,493.0,-0.87306,0.00044,3.10804]
[1779079306109,31.64,76958.23,493.0,-0.87272,0.00044,3.1138]
[1779079311144,31.64,76958.32,493.0,-0.87265,0.00044,3.11491]
[1779079315172,31.64,76957.53,493.0,-0.87298,0.00044,3.10929]
[1779079319200,31.65,76954.7,493.0,-0.87421,0.00044,3.0883]
[1779079320207,31.65,76952.62,493.0,-0.87511,0.00044,3.07276]
[1779079321214,31.65,76954.25,493.0,-0.87441,0.00044,3.08477]
[1779079322221,31.64,76955.0,493.0,-0.8741,0.00044,3.09015]
[1779079323228,31.64,76954.14,493.0,-0.87449,0.00044,3.08339]
[1779079325242,31.64,76952.86,493.0,-0.87508,0.00044,3.07322]
[1779079327256,31.63,76954.33,493.0,-0.87447,0.00044,3.08377]
[1779079330278,31.63,76956.85,493.0,-0.87341,0.00044,3.10195]
[1779079331285,31.62,76958.77,493.0,-0.87258,0.00044,3.11615]
[1779079333299,31.62,76955.68,493.0,-0.87396,0.00044,3.0926]
[1779079334306,31.62,76953.36,493.0,-0.87496,0.00044,3.07523]
[1779079337327,31.62,76954.6,493.0,-0.87442,0.00044,3.08458]
[1779079342363,31.61,76954.57,493.0,-0.87451,0.00044,3.08301]
[1779079343943,31.61,76953.77,493.0,-0.87489,0.00044,3.07645]
[1779079344377,31.61,76951.87,493.0,-0.87572,0.00043,3.06215]
[1779079346391,31.61,76953.37,493.0,-0.8751,0.00044,3.07296]
[1779079349412,31.6,76954.33,493.0,-0.87472,0.00044,3.07943]
[1779079351426,31.6,76955.31,493.0,-0.87493,0.00044,3.06817]
[1779079353441,31.59,76954.33,493.0,-0.87539,0.00044,3.06027]
[1779079358477,31.58,76954.58,493.0,-0.87535,0.00044,3.06096]
[1779079360491,31.58,76951.83,493.0,-0.87657,0.00043,3.03979]
[1779079363512,31.57,76950.99,493.0,-0.87697,0.00043,3.03285]
[1779079365526,31.57,76951.74,493.0,-0.87667,0.00043,3.03809]
[1779079366533,31.57,76953.16,493.0,-0.87606,0.00044,3.04858]
[1779079371568,31.56,76952.14,493.0,-0.87657,0.00043,3.03983]
[1779079373582,31.56,76951.17,493.0,-0.87701,0.00043,3.03212]
[1779079376603,31.55,76955.63,493.0,-0.87511,0.00044,3.06511]
[1779079377610,31.55,76958.0,493.0,-0.87408,0.00044,3.08275]
[1779079378617,31.55,76959.6,493.0,-0.87339,0.00044,3.09458]
[1779079381638,31.54,76954.93,493.0,-0.87549,0.00044,3.05846]
[1779079382645,31.54,76952.38,493.0,-0.87662,0.00043,3.03901]
[1779079387680,31.53,76952.03,493.0,-0.87683,0.00043,3.03532]
[1779079392715,31.52,76951.87,493.0,-0.87696,0.00043,3.03308]
[1779079396754,31.52,76954.68,493.0,-0.87578,0.00044,3.05345]
[1779079397761,31.52,76958.37,493.0,-0.87418,0.00044,3.08112]
[1779079398768,31.52,76959.2,493.0,-0.87382,0.00044,3.08717]
[1779079403803,31.5,76959.05,493.0,-0.87397,0.00044,3.08467]
[1779079404810,31.5,76960.61,493.0,-0.8733,0.00044,3.09621]
[1779079408839,31.49,76958.37,493.0,-0.87435,0.00044,3.07811]
[1779079410853,31.49,76960.08,493.0,-0.87363,0.00044,3.0905]
[1779079411860,31.49,76960.37,493.0,-0.87413,0.00044,3.07425]
[1779079414881,31.48,76959.25,493.0,-0.87468,0.00044,3.06472]
[1779079415888,31.48,76958.25,493.0,-0.87514,0.00044,3.05691]
[1779079417906,31.47,76957.32,493.0,-0.87557,0.00044,3.04941]
[1779079418912,31.47,76956.58,493.0,-0.87591,0.00044,3.04359]
[1779079419919,31.47,76955.03,493.0,-0.8766,0.00044,3.03166]
[1779079424954,31.46,76954.91,493.0,-0.87671,0.00044,3.02973]
[1779079428982,31.46,76956.11,493.0,-0.87624,0.00044,3.03798]
[1779079429989,31.45,76957.7,493.0,-0.87555,0.00044,3.04979]
[1779079436031,31.44,76956.71,493.0,-0.87607,0.00044,3.04093]
[1779079437038,31.44,76957.53,493.0,-0.87572,0.00044,3.04691]
[1779079438045,31.44,76958.93,493.0,-0.87512,0.00044,3.05728]
[1779079439052,31.44,76960.79,493.0,-0.87431,0.00044,3.07112]
[1779079442073,31.43,76959.45,493.0,-0.87495,0.00044,3.06019]
[1779079443080,31.43,76957.56,493.0,-0.87579,0.00044,3.04564]
[1779079447108,31.42,76958.71,493.0,-0.87534,0.00044,3.05348]
[1779079452143,31.41,76959.06,493.0,-0.87525,0.00044,3.05498]
[1779079453150,31.41,76959.91,493.0,-0.87489,0.00044,3.06118]
[1779079458185,31.4,76960.32,493.0,-0.87478,0.00044,3.06307]
[1779079464227,31.39,76959.71,493.0,-0.87513,0.00044,3.05701]
[1779079468255,31.39,76960.53,493.0,-0.87483,0.00044,3.06229]
[1779079469262,31.38,76961.28,493.0,-0.87451,0.00044,3.06774]
[1779079471276,31.38,76961.38,493.0,-0.8751,0.00044,3.04979]
[1779079473290,31.38,76960.19,493.0,-0.87566,0.00044,3.04029]
[1779079475304,31.37,76959.19,493.0,-0.87612,0.00044,3.03229]
[1779079477318,31.37,76956.96,493.0,-0.87712,0.00044,3.015]
[1779079481346,31.36,76958.04,493.0,-0.87669,0.00044,3.02245]
[1779079484367,31.36,76958.98,493.0,-0.87631,0.00044,3.02901]
[1779079487388,31.36,76959.9,493.0,-0.87594,0.00044,3.03541]
[1779079492423,31.35,76961.23,493.0,-0.87541,0.00044,3.04452]
[1779079497458,31.34,76961.68,493.0,-0.87527,0.00044,3.04688]
[1779079499472,31.34,76963.25,493.0,-0.8746,0.00044,3.05839]
[1779079500479,31.33,76964.02,493.0,-0.87427,0.00044,3.06402]
[1779079501952,31.33,76964.84,493.0,-0.87392,0.00045,3.07002]
[1779079502493,31.33,76966.24,493.0,-0.87331,0.00045,3.08043]
[1779079507528,31.32,76964.49,493.0,-0.87417,0.00045,3.06581]
[1779079508535,31.32,76962.89,493.0,-0.8749,0.00044,3.0534]
[1779079513570,31.31,76963.32,493.0,-0.87477,0.00044,3.05556]
[1779079515584,31.31,76965.5,493.0,-0.87383,0.00045,3.0717]
[1779079516591,31.3,76966.4,493.0,-0.87344,0.00045,3.07831]
[1779079521626,31.3,76966.38,493.0,-0.87352,0.00045,3.07689]
[1779079522633,31.29,76964.59,493.0,-0.87434,0.00045,3.063]
[1779079524647,31.29,76960.63,493.0,-0.87612,0.00044,3.03242]
[1779079525655,31.29,76958.63,493.0,-0.87701,0.00044,3.01704]
[1779079527003,31.29,76956.29,493.0,-0.87805,0.00044,2.99898]
[1779079527929,31.29,76957.44,493.0,-0.87755,0.00044,3.0077]
[1779079532704,31.28,76957.56,493.0,-0.87815,0.00044,2.98961]
[1779079533711,31.28,76960.15,493.0,-0.87702,0.00044,3.00911]
[1779079538746,31.27,76962.75,493.0,-0.87592,0.00044,3.02804]
[1779079539753,31.27,76964.69,493.0,-0.87507,0.00045,3.04261]
[1779079542776,31.27,76965.69,493.0,-0.87467,0.00045,3.04957]
[1779079547812,31.26,76965.74,493.0,-0.87471,0.00045,3.04886]
[1779079550833,31.25,76970.58,493.0,-0.87257,0.00045,3.08513]
[1779079551840,31.25,76975.26,493.0,-0.87047,0.00046,3.12067]
[1779079552847,31.25,76976.83,493.0,-0.86977,0.00046,3.1324]
[1779079555868,31.24,76979.2,493.0,-0.86873,0.00046,3.14962]
[1779079556875,31.24,76980.36,493.0,-0.8682,0.00046,3.15858]
[1779079561910,31.24,76975.49,493.0,-0.87047,0.00046,3.12057]
[1779079562917,31.23,76966.86,493.0,-0.87439,0.00045,3.05421]
[1779079563924,31.23,76962.37,493.0,-0.87641,0.00044,3.0197]
[1779079564931,31.23,76966.27,493.0,-0.87469,0.00045,3.04919]
[1779079565938,31.23,76968.8,493.0,-0.87357,0.00045,3.06833]
[1779079566945,31.23,76975.53,493.0,-0.87053,0.00046,3.11962]
[1779079567952,31.23,76979.83,493.0,-0.86855,0.00046,3.15277]
[1779079569966,31.23,76980.36,493.0,-0.86829,0.00046,3.15696]
[1779079570973,31.23,76981.12,493.0,-0.86794,0.00046,3.16283]
[1779079571980,31.23,76982.69,493.0,-0.86721,0.00046,3.17493]
[1779079573840,31.23,76982.32,493.0,-0.86738,0.00046,3.17211]
[1779079574154,31.23,76986.18,493.0,-0.86556,0.00047,3.20212]
[1779079575007,31.23,76991.47,493.0,-0.86307,0.00047,3.24293]
[1779079577016,31.23,76991.89,493.0,-0.86284,0.00048,3.24659]
[1779079582051,31.23,76991.51,493.0,-0.86304,0.00047,3.24338]
[1779079587086,31.23,76991.7,493.0,-0.86298,0.00047,3.24441]
[1779079591115,31.23,76991.77,493.0,-0.86359,0.00047,3.22616]
[1779079595143,31.22,76992.84,493.0,-0.8631,0.00048,3.23414]
[1779079598164,31.22,76992.02,493.0,-0.8635,0.00047,3.22758]
[1779079599171,31.22,76988.54,493.0,-0.86514,0.00047,3.20092]
[1779079600178,31.22,76980.44,493.0,-0.86892,0.00046,3.13855]
[1779079601185,31.22,76976.43,493.0,-0.87076,0.00046,3.10783]
[1779079603199,31.22,76977.58,493.0,-0.87026,0.00046,3.11607]
[1779079604206,31.22,76978.34,493.0,-0.86993,0.00046,3.1216]
[1779079605213,31.21,76979.44,493.0,-0.86945,0.00046,3.12974]
[1779079606220,31.21,76982.6,493.0,-0.86799,0.00046,3.15399]
[1779079607227,31.21,76988.3,493.0,-0.86532,0.00047,3.19792]
[1779079608234,31.21,76990.77,493.0,-0.86415,0.00047,3.21696]
[1779079612262,31.21,76989.81,493.0,-0.86462,0.00047,3.20935]
[1779079613269,31.21,76992.3,493.0,-0.86344,0.00048,3.22854]
[1779079614276,31.21,76990.95,493.0,-0.86409,0.00047,3.21804]
[1779079617297,31.21,76988.72,493.0,-0.86515,0.00047,3.20069]
[1779079618304,31.21,76987.58,493.0,-0.86569,0.00047,3.19186]
[1779079620318,31.21,76986.14,493.0,-0.86637,0.00047,3.18074]
[1779079621325,31.21,76984.78,493.0,-0.867,0.00047,3.17026]
[1779079625353,31.21,76985.78,493.0,-0.86653,0.00047,3.17799]
[1779079626360,31.21,76984.22,493.0,-0.86726,0.00047,3.16598]
[1779079631395,31.21,76983.05,493.0,-0.8678,0.00046,3.15706]
[1779079632402,31.21,76981.02,493.0,-0.86874,0.00046,3.14147]
[1779079633411,31.21,76973.86,493.0,-0.87204,0.00045,3.08621]
[1779079634416,31.21,76970.99,493.0,-0.87336,0.00045,3.06399]
[1779079638444,31.2,76966.68,493.0,-0.87535,0.00045,3.03015]
[1779079639451,31.2,76963.09,493.0,-0.87696,0.00044,3.00262]
[1779079642271,31.19,76962.26,493.0,-0.87735,0.00044,2.99587]
[1779079642472,31.19,76960.23,493.0,-0.87824,0.00044,2.98045]
[1779079643479,31.19,76961.12,493.0,-0.87786,0.00044,2.98709]
[1779079646500,31.19,76960.32,493.0,-0.87823,0.00044,2.98063]
[1779079651535,31.19,76960.76,493.0,-0.87869,0.00044,2.96507]
[1779079654557,31.18,76956.1,493.0,-0.88074,0.00043,2.92944]
[1779079656215,31.18,76952.0,493.0,-0.88252,0.00043,2.89841]
[1779079656571,31.18,76947.68,493.0,-0.88436,0.00042,2.86588]
[1779079657578,31.18,76944.94,493.0,-0.88552,0.00042,2.84534]
[1779079659592,31.18,76945.77,493.0,-0.88516,0.00042,2.85171]
[1779079661606,31.19,76944.04,493.0,-0.88588,0.00042,2.83886]
[1779079665634,31.19,76943.11,493.0,-0.88626,0.00042,2.8322]
[1779079666641,31.19,76942.14,493.0,-0.88666,0.00042,2.82503]
[1779079668756,31.19,76942.65,493.0,-0.88644,0.00042,2.82895]
[1779079668768,31.19,76942.65,493.0,-0.88644,0.00042,2.82895]
[1779079668781,31.19,76942.65,493.0,-0.88644,0.00042,2.82895]
[1779079668957,31.19,76942.3,493.0,-0.88658,0.00042,2.82643]
[1779079669904,31.19,76942.3,493.0,-0.88658,0.00042,2.82643]
[1779079669920,31.19,76927.39,493.0,-0.8927,0.0004,2.71567]
[1779079670675,31.19,76921.7,493.0,-0.89496,0.0004,2.67403]
[1779079671682,31.19,76924.49,493.0,-0.89383,0.0004,2.69487]
[1779079672821,31.19,76924.49,493.0,-0.89383,0.0004,2.69487]
[1779079674703,31.2,76927.52,493.0,-0.89257,0.0004,2.71808]
[1779079679741,31.21,76928.45,493.0,-0.89213,0.0004,2.72621]
[1779079681755,31.21,76930.27,493.0,-0.89136,0.00041,2.74016]
[1779079682762,31.22,76934.76,493.0,-0.88951,0.00041,2.77368]
[1779079687797,31.22,76935.31,493.0,-0.88924,0.00041,2.7786]
[1779079688804,31.22,76936.24,493.0,-0.88885,0.00041,2.78569]
[1779079693839,31.23,76937.22,493.0,-0.8884,0.00041,2.79373]
[1779079698062,31.23,76941.72,493.0,-0.88652,0.00042,2.82754]
[1779079698874,31.23,76943.48,493.0,-0.88575,0.00042,2.84121]
[1779079699881,31.27,76942.59,493.0,-0.88585,0.00042,2.83933]
[1779079700888,31.27,76938.49,493.0,-0.88754,0.00042,2.80922]
[1779079701895,31.28,76936.62,493.0,-0.88828,0.00041,2.79583]
[1779079702902,31.28,76935.49,493.0,-0.88874,0.00041,2.78756]
[1779079704916,31.28,76931.83,493.0,-0.89023,0.00041,2.76071]
[1779079705923,31.28,76929.62,493.0,-0.89112,0.00041,2.74455]
[1779079706930,31.28,76928.07,493.0,-0.89173,0.0004,2.73332]
[1779079710959,31.29,76929.01,493.0,-0.8913,0.00041,2.74114]
[1779079711965,31.29,76929.61,493.0,-0.89165,0.00041,2.72771]
[1779079713979,31.3,76930.72,493.0,-0.89118,0.00041,2.73633]
[1779079719014,31.3,76930.98,493.0,-0.89101,0.00041,2.73931]
[1779079725056,31.31,76930.37,493.0,-0.89119,0.00041,2.73605]
[1779079728078,31.32,76931.72,493.0,-0.89061,0.00041,2.74664]
[1779079729085,31.32,76930.34,493.0,-0.89116,0.00041,2.73666]
[1779079731099,31.32,76928.7,493.0,-0.8918,0.0004,2.72497]
[1779079732106,31.32,76924.11,493.0,-0.89364,0.0004,2.69142]
[1779079733113,31.33,76921.06,493.0,-0.89484,0.0004,2.66931]
[1779079734120,31.33,76919.25,493.0,-0.89554,0.00039,2.65636]
[1779079735127,31.33,76917.94,493.0,-0.89604,0.00039,2.64711]
[1779079736134,31.33,76916.09,493.0,-0.89674,0.00039,2.63397]
[1779079737141,31.33,76915.22,493.0,-0.89707,0.00039,2.62798]
[1779079738148,31.34,76913.71,493.0,-0.89763,0.00039,2.61737]
[1779079739155,31.34,76910.61,493.0,-0.89881,0.00039,2.59528]
[1779079741169,31.35,76909.88,493.0,-0.89905,0.00038,2.59081]
[1779079743183,31.35,76911.27,493.0,-0.89847,0.00039,2.60171]
[1779079744190,31.36,76914.91,493.0,-0.89704,0.00039,2.62853]
[1779079745197,31.36,76919.77,493.0,-0.89511,0.0004,2.66434]
[1779079746204,31.36,76915.66,493.0,-0.8967,0.00039,2.63476]
[1779079747212,31.36,76911.85,493.0,-0.89817,0.00039,2.60742]
[1779079751240,31.38,76913.78,493.0,-0.89731,0.00039,2.62335]
[1779079752247,31.38,76915.38,493.0,-0.89667,0.00039,2.63535]
[1779079753254,31.38,76916.15,493.0,-0.89635,0.00039,2.6413]
[1779079754261,31.39,76916.85,493.0,-0.89606,0.00039,2.64674]
[1779079755268,31.39,76918.66,493.0,-0.89533,0.00039,2.66026]
[1779079757282,31.39,76919.76,493.0,-0.89486,0.0004,2.66892]
[1779079761310,31.4,76920.82,493.0,-0.89437,0.0004,2.67786]
[1779079766345,31.41,76920.41,493.0,-0.89445,0.0004,2.67634]
[1779079767352,31.42,76918.2,493.0,-0.89531,0.00039,2.66052]
[1779079768359,31.42,76916.33,493.0,-0.89603,0.00039,2.64723]
[1779079771380,31.43,76916.4,493.0,-0.89654,0.00039,2.63077]
[1779079776415,31.44,76916.53,493.0,-0.8964,0.00039,2.63349]
[1779079781450,31.45,76916.54,493.0,-0.8963,0.00039,2.63533]
[1779079787492,31.47,76918.48,493.0,-0.89542,0.00039,2.65153]
[1779079788499,31.47,76920.35,493.0,-0.89466,0.0004,2.66546]
[1779079789506,31.47,76919.17,493.0,-0.89511,0.00039,2.65718]
[1779079792527,31.48,76920.13,493.0,-0.89468,0.0004,2.66514]
[1779079793084,31.48,76920.13,493.0,-0.89468,0.0004,2.66514]
[1779079793534,31.48,76918.84,493.0,-0.89517,0.00039,2.65606]
[1779079794541,31.48,76917.93,493.0,-0.89552,0.00039,2.64977]
[1779079799576,31.5,76917.9,493.0,-0.89544,0.00039,2.6512]
[1779079800583,31.5,76916.41,493.0,-0.896,0.00039,2.64072]
[1779079801590,31.5,76914.08,493.0,-0.8969,0.00039,2.62418]
[1779079802597,31.5,76912.39,493.0,-0.89753,0.00039,2.61234]
[1779079807632,31.52,76912.6,493.0,-0.89735,0.00039,2.61578]
[1779079811661,31.53,76911.51,493.0,-0.89769,0.00039,2.60943]
[1779079813675,31.54,76912.46,493.0,-0.89728,0.00039,2.61706]
[1779079815689,31.54,76913.8,493.0,-0.89672,0.00039,2.62749]
[1779079816696,31.54,76915.93,493.0,-0.89587,0.00039,2.64326]
[1779079818710,31.55,76916.68,493.0,-0.89554,0.00039,2.64935]
[1779079820724,31.55,76915.98,493.0,-0.89578,0.00039,2.64493]
[1779079821731,31.56,76915.21,493.0,-0.89606,0.00039,2.63968]
[1779079824753,31.56,76910.8,493.0,-0.89774,0.00039,2.60851]
[1779079825760,31.56,76906.89,493.0,-0.89924,0.00038,2.58045]
[1779079826767,31.56,76900.35,493.0,-0.90171,0.00038,2.53379]
[1779079827774,31.57,76897.41,493.0,-0.90278,0.00037,2.51338]
[1779079828661,31.57,76897.41,493.0,-0.90278,0.00037,2.51338]
[1779079828817,31.57,76897.41,493.0,-0.90278,0.00037,2.51338]
[1779079828846,31.57,76896.07,493.0,-0.90327,0.00037,2.50406]
[1779079829788,31.57,76893.47,493.0,-0.90422,0.00037,2.48586]
[1779079830795,31.57,76889.96,493.0,-0.9055,0.00036,2.46135]
[1779079831802,31.57,76886.61,493.0,-0.90728,0.00036,2.42042]
[1779079832923,31.58,76885.14,493.0,-0.9078,0.00036,2.41045]
[1779079833816,31.58,76883.79,493.0,-0.90826,0.00036,2.40138]
[1779079834823,31.58,76882.82,493.0,-0.90859,0.00036,2.39498]
[1779079835830,31.58,76883.83,493.0,-0.90821,0.00036,2.40238]
[1779079836837,31.59,76885.05,493.0,-0.90776,0.00036,2.41124]
[1779079837845,31.59,76887.78,493.0,-0.90675,0.00036,2.43067]
[1779079838851,31.59,76889.63,493.0,-0.90607,0.00036,2.44395]
[1779079840865,31.6,76891.13,493.0,-0.90549,0.00037,2.45507]
[1779079842879,31.6,76892.27,493.0,-0.90504,0.00037,2.46363]
[1779079844893,31.6,76888.83,493.0,-0.90627,0.00036,2.43998]
[1779079846907,31.61,76889.95,493.0,-0.90583,0.00036,2.44842]
[1779079849928,31.61,76888.75,493.0,-0.90623,0.00036,2.44085]
[1779079851942,31.62,76886.26,493.0,-0.9071,0.00036,2.42402]
[1779079852949,31.62,76885.42,493.0,-0.90738,0.00036,2.41847]
[1779079854963,31.63,76884.12,493.0,-0.90781,0.00036,2.41006]
[1779079859998,31.64,76882.85,493.0,-0.90818,0.00036,2.4029]
[1779079862015,31.64,76884.15,493.0,-0.90768,0.00036,2.41266]
[1779079863021,31.65,76885.1,493.0,-0.90732,0.00036,2.41962]
[1779079864028,31.65,76877.93,493.0,-0.90986,0.00035,2.37014]
[1779079865035,31.65,76874.1,493.0,-0.91118,0.00035,2.34413]
[1779079866042,31.65,76878.03,493.0,-0.90978,0.00035,2.37168]
[1779079867049,31.66,76881.11,493.0,-0.90867,0.00036,2.39341]
[1779079868056,31.66,76884.18,493.0,-0.90755,0.00036,2.41513]
[1779079870074,31.69,76888.25,493.0,-0.9059,0.00036,2.4471]
[1779079871077,31.69,76893.47,493.0,-0.90397,0.00037,2.48404]
[1779079872084,31.69,76898.5,493.0,-0.90209,0.00037,2.51981]
[1779079874098,31.69,76900.62,493.0,-0.90128,0.00038,2.53519]
[1779079875105,31.69,76902.08,493.0,-0.90072,0.00038,2.54571]
[1779079876112,31.69,76903.53,493.0,-0.90017,0.00038,2.55617]
[1779079877119,31.7,76905.98,493.0,-0.89923,0.00038,2.57377]
[1779079882154,31.7,76905.96,493.0,-0.89921,0.00038,2.57407]
[1779079888198,31.7,76905.86,493.0,-0.89922,0.00038,2.57388]
[1779079890211,31.7,76907.58,493.0,-0.89856,0.00038,2.58635]
[1779079891219,31.7,76909.5,493.0,-0.89842,0.00038,2.58215]
[1779079893232,31.71,76907.73,493.0,-0.89909,0.00038,2.56963]
[1779079895246,31.71,76908.91,493.0,-0.89863,0.00038,2.57823]
[1779079896253,31.71,76913.25,493.0,-0.89694,0.00039,2.60943]
[1779079897260,31.71,76922.14,493.0,-0.89342,0.0004,2.67401]
[1779079898267,31.71,76924.19,493.0,-0.89258,0.0004,2.68925]
[1779079899274,31.72,76923.96,493.0,-0.89266,0.0004,2.68783]
[1779079905316,31.73,76924.26,493.0,-0.89246,0.0004,2.69144]
[1779079910351,31.73,76926.38,493.0,-0.89154,0.0004,2.70803]
[1779079915386,31.74,76926.79,493.0,-0.89132,0.0004,2.71206]
[1779079920421,31.75,76927.07,493.0,-0.89114,0.0004,2.71532]
[1779079925456,31.76,76927.24,493.0,-0.89102,0.0004,2.71754]
[1779079930491,31.77,76928.03,493.0,-0.89064,0.00041,2.72424]
[1779079931498,31.77,76928.87,493.0,-0.89029,0.00041,2.73054]
[1779079933109,31.77,76929.26,493.0,-0.89013,0.00041,2.73356]
[1779079933512,31.77,76931.94,493.0,-0.88902,0.00041,2.75329]
[1779079934519,31.77,76935.63,493.0,-0.8875,0.00041,2.78045]
[1779079936533,31.78,76937.85,493.0,-0.88652,0.00042,2.79777]
[1779079940401,31.78,76938.26,493.0,-0.88634,0.00042,2.80099]
[1779079940603,31.78,76940.39,493.0,-0.88544,0.00042,2.81673]
[1779079941568,31.78,76945.12,493.0,-0.88345,0.00042,2.85166]
[1779079942575,31.78,76948.01,493.0,-0.88222,0.00043,2.87303]
[1779079943583,31.78,76944.13,493.0,-0.88387,0.00042,2.84431]
[1779079944590,31.78,76943.19,493.0,-0.88427,0.00042,2.83738]
[1779079948618,31.78,76944.17,493.0,-0.88385,0.00042,2.84467]
[1779079951640,31.78,76944.21,493.0,-0.88446,0.00042,2.82656]
[1779079952192,31.78,76944.21,493.0,-0.88446,0.00042,2.82656]
[1779079952549,31.78,76944.21,493.0,-0.88446,0.00042,2.82656]
[1779079952647,31.78,76947.14,493.0,-0.88321,0.00043,2.84822]
[1779079953654,31.78,76952.55,493.0,-0.88089,0.00043,2.88829]
[1779079954661,31.78,76954.0,493.0,-0.88027,0.00043,2.899]
[1779079956675,31.78,76954.77,493.0,-0.87995,0.00043,2.90457]
[1779079957682,31.78,76956.01,493.0,-0.87941,0.00044,2.91372]
[1779079959696,31.78,76951.8,493.0,-0.88125,0.00043,2.88225]
[1779079960703,31.78,76945.44,493.0,-0.88396,0.00042,2.83513]
[1779079961710,31.78,76943.61,493.0,-0.88474,0.00042,2.82165]
[1779079962717,31.78,76942.79,493.0,-0.88508,0.00042,2.81564]
[1779079965738,31.78,76941.54,493.0,-0.8856,0.00042,2.80658]
[1779079968759,31.78,76939.21,493.0,-0.88656,0.00042,2.78962]
[1779079970773,31.78,76945.05,493.0,-0.8841,0.00042,2.83278]
[1779079971780,31.78,76947.5,493.0,-0.88306,0.00043,2.8509]
[1779079975808,31.78,76946.13,493.0,-0.88364,0.00042,2.84076]
[1779079980843,31.78,76946.67,493.0,-0.88341,0.00042,2.84479]
[1779079984874,31.78,76945.74,493.0,-0.8838,0.00042,2.83796]
[1779079985881,31.78,76946.44,493.0,-0.8835,0.00042,2.84315]
[1779079992573,31.78,76946.17,493.0,-0.88362,0.00042,2.84121]
[1779079994944,31.78,76949.44,493.0,-0.88222,0.00043,2.86545]
[1779079997965,31.78,76948.13,493.0,-0.88278,0.00043,2.85571]
[1779079999979,31.78,76949.46,493.0,-0.88221,0.00043,2.86555]
[1779080003000,31.78,76948.68,493.0,-0.88255,0.00043,2.85972]
[1779080007028,31.78,76947.57,493.0,-0.88302,0.00043,2.85149]
[1779080009042,31.78,76948.53,493.0,-0.88261,0.00043,2.85859]
[1779080012065,31.78,76948.59,493.0,-0.88322,0.00043,2.84051]
[1779080016093,31.78,76947.66,493.0,-0.88361,0.00043,2.83367]
[1779080017100,31.78,76945.93,493.0,-0.88435,0.00042,2.82092]
[1779080021128,31.79,76948.03,493.0,-0.88345,0.00043,2.83661]
[1779080024149,31.79,76948.99,493.0,-0.88303,0.00043,2.84376]
[1779080029185,31.79,76947.44,493.0,-0.88369,0.00043,2.83237]
[1779080030191,31.79,76945.46,493.0,-0.88453,0.00042,2.81779]
[1779080034222,31.79,76944.75,493.0,-0.88482,0.00042,2.81275]
[1779080037244,31.79,76945.73,493.0,-0.88439,0.00042,2.82014]
[1779080039258,31.79,76947.05,493.0,-0.88383,0.00042,2.82997]
[1779080042279,31.79,76945.48,493.0,-0.88449,0.00042,2.81849]
[1779080047314,31.79,76945.63,493.0,-0.88441,0.00042,2.81984]
[1779080052350,31.79,76945.54,493.0,-0.88443,0.00042,2.81942]
[1779080057385,31.8,76945.2,493.0,-0.88456,0.00042,2.81714]
[1779080062420,31.8,76945.3,493.0,-0.88451,0.00042,2.81812]
[1779080067455,31.8,76945.34,493.0,-0.88448,0.00042,2.81866]
[1779080071483,31.8,76945.45,493.0,-0.88505,0.00042,2.80113]
[1779080076518,31.8,76945.35,493.0,-0.88508,0.00042,2.80071]
[1779080077526,31.8,76947.34,493.0,-0.88423,0.00042,2.81544]
[1779080078532,31.81,76948.52,493.0,-0.88372,0.00043,2.82421]
[1779080079539,31.81,76949.77,493.0,-0.88319,0.00043,2.83348]
[1779080083567,31.81,76951.29,493.0,-0.88253,0.00043,2.8448]
[1779080084574,31.81,76950.56,493.0,-0.88284,0.00043,2.83942]
[1779080089609,31.81,76950.39,493.0,-0.88291,0.00043,2.83822]
[1779080090616,31.81,76951.82,493.0,-0.8823,0.00043,2.8488]
[1779080092630,31.81,76952.52,493.0,-0.882,0.00043,2.85396]
[1779080093638,31.81,76953.79,493.0,-0.88145,0.00043,2.86335]
[1779080094644,31.81,76952.88,493.0,-0.88185,0.00043,2.85658]
[1779080096658,31.81,76950.48,493.0,-0.88288,0.00043,2.83879]
[1779080097665,31.81,76949.66,493.0,-0.88323,0.00043,2.83274]
[1779080099679,31.81,76951.37,493.0,-0.8825,0.00043,2.8454]
[1779080100686,31.81,76953.19,493.0,-0.88171,0.00043,2.85887]
[1779080104718,31.81,76952.2,493.0,-0.88215,0.00043,2.85144]
[1779080106732,31.81,76953.35,493.0,-0.88165,0.00043,2.85992]
[1779080111767,31.8,76953.8,493.0,-0.88147,0.00043,2.86313]
[1779080113781,31.8,76952.42,493.0,-0.88206,0.00043,2.85285]
[1779080114788,31.8,76949.86,493.0,-0.88316,0.00043,2.8339]
[1779080116802,31.8,76950.64,493.0,-0.88283,0.00043,2.83969]
[1779080122845,31.8,76951.38,493.0,-0.88251,0.00043,2.84516]
[1779080126873,31.8,76952.45,493.0,-0.88205,0.00043,2.85307]
[1779080127880,31.8,76954.87,493.0,-0.88101,0.00043,2.87098]
[1779080132915,31.8,76953.8,493.0,-0.88212,0.00043,2.84426]
[1779080137950,31.8,76953.4,493.0,-0.88229,0.00043,2.84127]
[1779080140971,31.8,76951.28,493.0,-0.8832,0.00043,2.8256]
[1779080141978,31.8,76950.14,493.0,-0.88369,0.00043,2.8172]
[1779080143992,31.8,76949.45,493.0,-0.88398,0.00043,2.81217]
[1779080146006,31.8,76948.62,493.0,-0.88433,0.00043,2.80613]
[1779080147013,31.8,76947.0,493.0,-0.88501,0.00042,2.79424]
[1779080150034,31.81,76945.69,493.0,-0.88556,0.00042,2.7848]
[1779080152050,31.81,76942.82,493.0,-0.88676,0.00042,2.76387]
[1779080153523,31.81,76945.12,493.0,-0.88578,0.00042,2.78087]
[1779080155073,31.81,76943.31,493.0,-0.88654,0.00042,2.76775]
[1779080158094,31.81,76944.61,493.0,-0.88597,0.00042,2.7776]
[1779080160108,31.81,76946.02,493.0,-0.88537,0.00042,2.78814]
[1779080165143,31.82,76945.59,493.0,-0.88553,0.00042,2.78536]
[1779080166150,31.82,76944.4,493.0,-0.88602,0.00042,2.7767]
[1779080167157,31.82,76942.84,493.0,-0.88667,0.00042,2.76534]
[1779080169171,31.82,76945.05,493.0,-0.88573,0.00042,2.78178]
[1779080170178,31.82,76946.23,493.0,-0.88523,0.00042,2.79054]
[1779080171185,31.82,76947.58,493.0,-0.88465,0.00042,2.80054]
[1779080172192,31.82,76949.65,493.0,-0.88377,0.00043,2.81585]
[1779080177759,31.82,76949.53,493.0,-0.88381,0.00043,2.81512]
[1779080178234,31.82,76950.4,493.0,-0.88343,0.00043,2.82161]
[1779080180248,31.82,76951.56,493.0,-0.88293,0.00043,2.83023]
[1779080182262,31.82,76952.52,493.0,-0.88252,0.00043,2.83735]
[1779080187297,31.82,76953.31,493.0,-0.88218,0.00043,2.84321]
[1779080191325,31.82,76953.58,493.0,-0.8827,0.00043,2.82651]
[1779080194346,31.82,76956.32,493.0,-0.88152,0.00043,2.8468]
[1779080195353,31.82,76959.37,493.0,-0.88019,0.00044,2.86939]
[1779080196360,31.82,76960.12,493.0,-0.87987,0.00044,2.87491]
[1779080201395,31.81,76960.53,493.0,-0.87977,0.00044,2.87646]
[1779080203409,31.8,76962.5,493.0,-0.87895,0.00044,2.89038]
[1779080204416,31.8,76964.18,493.0,-0.87823,0.00044,2.90251]
[1779080206432,31.8,76965.06,493.0,-0.87789,0.00044,2.90827]
[1779080208444,31.79,76966.05,493.0,-0.87748,0.00044,2.91514]
[1779080210458,31.79,76967.06,493.0,-0.87705,0.00045,2.92244]
[1779080213479,31.79,76966.34,493.0,-0.87739,0.00044,2.9167]
[1779080214486,31.79,76965.07,493.0,-0.87796,0.00044,2.90711]
[1779080215493,31.78,76963.77,493.0,-0.87854,0.00044,2.89732]
[1779080218514,31.78,76964.51,493.0,-0.87823,0.00044,2.90257]
[1779080220528,31.78,76965.73,493.0,-0.8777,0.00044,2.91146]
[1779080222542,31.78,76967.14,493.0,-0.87709,0.00045,2.92176]
[1779080224556,31.78,76967.86,493.0,-0.87678,0.00045,2.92688]
[1779080225563,31.78,76969.42,493.0,-0.87609,0.00045,2.93841]
[1779080226570,31.77,76971.48,493.0,-0.87517,0.00045,2.95369]
[1779080227578,31.77,76973.38,493.0,-0.87432,0.00045,2.96778]
[1779080228584,31.77,76981.99,493.0,-0.87039,0.00046,3.03234]
[1779080229592,31.77,76984.52,493.0,-0.86923,0.00047,3.05123]
[1779080231605,31.77,76985.16,493.0,-0.86897,0.00047,3.0555]
[1779080235187,31.76,76985.38,493.0,-0.86892,0.00047,3.05627]
[1779080237648,31.75,76988.78,493.0,-0.86738,0.00047,3.08107]
[1779080242683,31.74,76988.88,493.0,-0.86744,0.00047,3.08023]
[1779080246711,31.73,76991.43,493.0,-0.86631,0.00047,3.09826]
[1779080248725,31.72,76989.98,493.0,-0.86704,0.00047,3.08661]
[1779080249732,31.72,76987.49,493.0,-0.86823,0.00047,3.06741]
[1779080251746,31.71,76988.16,493.0,-0.86862,0.00047,3.05291]
[1779080252753,31.71,76985.57,493.0,-0.86986,0.00047,3.03274]
[1779080256781,31.7,76984.51,493.0,-0.87042,0.00046,3.02369]
[1779080261828,31.69,76984.06,493.0,-0.87071,0.00046,3.01908]
[1779080266853,31.68,76983.72,493.0,-0.87094,0.00046,3.01532]
[1779080267860,31.68,76985.37,493.0,-0.87018,0.00047,3.02755]
[1779080268867,31.68,76988.39,493.0,-0.86879,0.00047,3.05015]
[1779080269874,31.67,76991.16,493.0,-0.8675,0.00047,3.07086]
[1779080271888,31.67,76989.99,493.0,-0.86809,0.00047,3.06138]
[1779080273902,31.66,76991.42,493.0,-0.86745,0.00047,3.07164]
[1779080276923,31.66,76990.11,493.0,-0.86813,0.00047,3.06077]
[1779080279944,31.65,76991.06,493.0,-0.86774,0.00047,3.06709]
[1779080281958,31.64,76987.5,493.0,-0.86945,0.00047,3.0395]
[1779080282965,31.64,76986.04,493.0,-0.87015,0.00047,3.02817]
[1779080283972,31.64,76984.68,493.0,-0.8708,0.00046,3.01763]
[1779080285986,31.64,76982.15,493.0,-0.872,0.00046,2.99803]
[1779080286993,31.63,76982.9,493.0,-0.87166,0.00046,3.00348]
[1779080291022,31.63,76986.03,493.0,-0.87027,0.00047,3.02626]
[1779080292029,31.63,76987.09,493.0,-0.86979,0.00047,3.03403]
[1779080294042,31.62,76989.74,493.0,-0.86858,0.00047,3.05359]
[1779080299077,31.61,76990.04,493.0,-0.86853,0.00047,3.05444]
[1779080304112,31.6,76990.18,493.0,-0.86855,0.00047,3.05407]
[1779080305119,31.6,76992.35,493.0,-0.86754,0.00047,3.07026]
[1779080310156,31.58,76992.83,493.0,-0.86741,0.00047,3.07238]
[1779080311161,31.58,76992.43,493.0,-0.86828,0.00047,3.05004]
[1779080312168,31.58,76991.3,493.0,-0.86883,0.00047,3.04115]
[1779080316196,31.57,76992.76,493.0,-0.86821,0.00047,3.05114]
[1779080321231,31.56,76993.34,493.0,-0.86803,0.00047,3.05412]
[1779080326266,31.54,76994.03,493.0,-0.86779,0.00047,3.05794]
[1779080331301,31.53,76995.03,493.0,-0.86741,0.00048,3.06411]
[1779080333315,31.53,76996.85,493.0,-0.86658,0.00048,3.07737]
[1779080338350,31.51,76998.07,493.0,-0.86609,0.00048,3.0851]
[1779080341371,31.51,77001.33,493.0,-0.86458,0.00048,3.10904]
[1779080342378,31.51,77003.35,493.0,-0.86361,0.00049,3.1244]
[1779080345399,31.5,77004.4,493.0,-0.86314,0.00049,3.13186]
[1779080350045,31.48,77014.41,493.0,-0.85833,0.0005,3.20669]
[1779080350527,31.48,77014.41,493.0,-0.85833,0.0005,3.20669]
[1779080350593,31.48,77015.61,493.0,-0.85773,0.0005,3.21591]
[1779080351945,31.48,77015.61,493.0,-0.85773,0.0005,3.21591]
[1779080352021,31.49,77017.59,493.0,-0.85672,0.0005,3.23139]
[1779080352448,31.49,77018.47,493.0,-0.85628,0.0005,3.23816]
[1779080354121,31.49,77018.47,493.0,-0.85628,0.0005,3.23816]
[1779080355074,31.49,77020.42,493.0,-0.85528,0.00051,3.25344]
[1779080356649,31.49,77024.46,493.0,-0.85322,0.00051,3.28463]
[1779080357484,31.49,77025.38,493.0,-0.85275,0.00051,3.29176]
[1779080361512,31.49,77026.26,493.0,-0.85229,0.00051,3.29865]
[1779080363526,31.49,77025.1,493.0,-0.85288,0.00051,3.28975]
[1779080370575,31.48,77025.16,493.0,-0.85295,0.00051,3.28867]
[1779080371582,31.48,77025.19,493.0,-0.85363,0.00051,3.26951]
[1779080374604,31.48,77021.77,493.0,-0.85538,0.00051,3.24303]
[1779080376618,31.48,77019.46,493.0,-0.85653,0.0005,3.22542]
[1779080381653,31.48,77018.48,493.0,-0.85699,0.0005,3.21842]
[1779080386998,31.48,77018.84,493.0,-0.85681,0.0005,3.22114]
[1779080387099,31.48,77017.96,493.0,-0.85724,0.0005,3.21462]
[1779080388826,31.48,77017.99,493.0,-0.85722,0.0005,3.21485]
[1779080388947,31.48,77017.99,493.0,-0.85722,0.0005,3.21485]
[1779080390226,31.48,77010.94,493.0,-0.86072,0.00049,3.16088]
[1779080390594,31.48,77010.94,493.0,-0.86072,0.00049,3.16088]
[1779080390716,31.48,77003.95,493.0,-0.86415,0.00049,3.10731]
[1779080391723,31.48,77001.37,493.0,-0.8654,0.00048,3.08759]
[1779080392810,31.48,77001.37,493.0,-0.8654,0.00048,3.08759]
[1779080395751,31.49,76998.86,493.0,-0.8666,0.00048,3.06857]
[1779080400786,31.49,77001.02,493.0,-0.86556,0.00048,3.08501]
[1779080401793,31.49,77003.77,493.0,-0.86423,0.00049,3.10611]
[1779080402801,31.49,77002.65,493.0,-0.86477,0.00048,3.09759]
[1779080404815,31.49,77005.1,493.0,-0.86357,0.00049,3.11638]
[1779080405822,31.49,77007.28,493.0,-0.86251,0.00049,3.13311]
[1779080406829,31.49,77008.46,493.0,-0.86193,0.00049,3.14215]
[1779080408801,31.49,77008.71,493.0,-0.86181,0.00049,3.14405]
[1779080408844,31.49,77012.5,493.0,-0.85994,0.0005,3.1731]
[1779080409996,31.49,77012.5,493.0,-0.85994,0.0005,3.1731]
[1779080410014,31.49,77015.18,493.0,-0.85861,0.0005,3.19358]
[1779080410857,31.49,77013.09,493.0,-0.85965,0.0005,3.17753]
[1779080412872,31.49,77014.05,493.0,-0.85915,0.0005,3.18524]
[1779080413879,31.49,77019.66,493.0,-0.85633,0.0005,3.22855]
[1779080414886,31.49,77020.9,493.0,-0.85569,0.00051,3.23826]
[1779080419921,31.5,77021.18,493.0,-0.85551,0.00051,3.24091]
[1779080421935,31.5,77025.24,493.0,-0.85344,0.00051,3.27236]
[1779080422942,31.5,77026.85,493.0,-0.8526,0.00051,3.2849]
[1779080424956,31.5,77025.57,493.0,-0.85326,0.00051,3.27507]
[1779080429992,31.5,77026.27,493.0,-0.85288,0.00051,3.28068]
[1779080430999,31.5,77026.68,493.0,-0.85335,0.00051,3.26462]
[1779080434021,31.5,77024.95,493.0,-0.85422,0.00051,3.25147]
[1779080435028,31.5,77021.67,493.0,-0.85589,0.00051,3.22629]
[1779080436035,31.5,77020.88,493.0,-0.85628,0.00051,3.22032]
[1779080439056,31.51,77018.64,493.0,-0.85739,0.0005,3.20343]
[1779080440063,31.51,77016.82,493.0,-0.85831,0.0005,3.18932]
[1779080441070,31.5,77015.98,493.0,-0.85874,0.0005,3.18276]
[1779080442077,31.5,77014.17,493.0,-0.85965,0.0005,3.16877]
[1779080442768,31.5,77014.17,493.0,-0.85965,0.0005,3.16877]
[1779080443084,31.51,77012.36,493.0,-0.86053,0.0005,3.15507]
[1779080445098,31.5,77009.32,493.0,-0.86204,0.00049,3.13165]
[1779080446276,31.5,77009.32,493.0,-0.86204,0.00049,3.13165]
[1779080446289,31.5,77005.96,493.0,-0.86369,0.00049,3.1059]
[1779080448120,31.5,77004.46,493.0,-0.86442,0.00049,3.09446]
[1779080449127,31.5,77003.44,493.0,-0.86491,0.00049,3.0867]
[1779080453155,31.51,77007.74,493.0,-0.86281,0.00049,3.11976]
[1779080454162,31.51,77009.57,493.0,-0.86191,0.00049,3.13377]
[1779080455169,31.51,77006.3,493.0,-0.86351,0.00049,3.1087]
[1779080457183,31.51,77007.76,493.0,-0.8628,0.00049,3.11989]
[1779080461211,31.51,77006.51,493.0,-0.86341,0.00049,3.11032]
[1779080462218,31.51,77005.22,493.0,-0.86404,0.00049,3.10046]
[1779080463215,31.51,77005.22,493.0,-0.86404,0.00049,3.10046]
[1779080463225,31.51,77003.37,493.0,-0.86494,0.00049,3.08634]
[1779080464232,31.51,77002.17,493.0,-0.86552,0.00048,3.07721]
[1779080467253,31.51,77004.01,493.0,-0.86461,0.00049,3.09143]
[1779080470274,31.51,77001.35,493.0,-0.8659,0.00048,3.07122]
[1779080470513,31.51,77001.35,493.0,-0.8659,0.00048,3.07122]
[1779080471281,31.51,77000.51,493.0,-0.8663,0.00048,3.06487]
[1779080472288,31.51,77001.51,493.0,-0.86581,0.00048,3.07257]
[1779080473295,31.51,77000.21,493.0,-0.86643,0.00048,3.06271]
[1779080475311,31.51,76997.63,493.0,-0.86766,0.00048,3.04318]
[1779080476318,31.51,76996.83,493.0,-0.86804,0.00048,3.03719]
[1779080477325,31.51,76999.75,493.0,-0.86663,0.00048,3.05956]
[1779080482360,31.52,76993.8,493.0,-0.86945,0.00047,3.01463]
[1779080483367,31.52,76991.83,493.0,-0.87037,0.00047,2.9998]
[1779080488402,31.52,76991.77,493.0,-0.87035,0.00047,3.00013]
[1779080491423,31.53,76991.58,493.0,-0.87108,0.00047,2.98005]
[1779080496458,31.53,76990.68,493.0,-0.87149,0.00047,2.97336]
[1779080497465,31.53,76983.54,493.0,-0.87483,0.00046,2.91915]
[1779080498472,31.53,76980.44,493.0,-0.87626,0.00046,2.89565]
[1779080499479,31.53,76978.07,493.0,-0.87735,0.00045,2.87772]
[1779080501493,31.53,76976.63,493.0,-0.87801,0.00045,2.86677]
[1779080504514,31.52,76975.68,493.0,-0.87844,0.00045,2.8595]
[1779080506528,31.52,76974.14,493.0,-0.87914,0.00045,2.84787]
[1779080510053,31.52,76974.8,493.0,-0.87885,0.00045,2.85278]
[1779080510108,31.52,76973.85,493.0,-0.87928,0.00045,2.8456]
[1779080510831,31.52,76969.45,493.0,-0.88125,0.00044,2.81265]
[1779080511567,31.52,76967.97,493.0,-0.8819,0.00044,2.80162]
[1779080514588,31.52,76969.31,493.0,-0.8813,0.00044,2.81176]
[1779080515595,31.52,76970.66,493.0,-0.8807,0.00045,2.82189]
[1779080516602,31.52,76971.96,493.0,-0.88012,0.00045,2.83164]
[1779080520631,31.52,76974.76,493.0,-0.87886,0.00045,2.85263]
[1779080523162,31.52,76974.25,493.0,-0.87909,0.00045,2.84877]
[1779080523268,31.52,76975.64,493.0,-0.87847,0.00045,2.85914]
[1779080523869,31.52,76981.66,493.0,-0.87572,0.00046,2.90445]
[1779080524659,31.53,76984.09,493.0,-0.8746,0.00046,2.92295]
[1779080525666,31.53,76985.3,493.0,-0.87403,0.00046,2.93222]
[1779080527680,31.53,76987.32,493.0,-0.87308,0.00047,2.94773]
[1779080528687,31.53,76988.11,493.0,-0.8727,0.00047,2.95381]
[1779080530704,31.53,76987.26,493.0,-0.8731,0.00047,2.9473]
[1779080534732,31.52,76988.01,493.0,-0.87279,0.00047,2.95236]
[1779080539768,31.52,76989.44,493.0,-0.87217,0.00047,2.96238]
[1779080541785,31.51,76987.93,493.0,-0.8729,0.00047,2.95059]
[1779080542792,31.51,76983.23,493.0,-0.87509,0.00046,2.91488]
[1779080543799,31.51,76980.6,493.0,-0.8763,0.00046,2.89492]
[1779080545813,31.51,76978.72,493.0,-0.87717,0.00046,2.88059]
[1779080546820,31.51,76977.02,493.0,-0.87795,0.00045,2.86773]
[1779080547827,31.51,76972.77,493.0,-0.87987,0.00045,2.83576]
[1779080549842,31.51,76971.55,493.0,-0.88042,0.00045,2.82661]
[1779080552862,31.51,76971.25,493.0,-0.88121,0.00045,2.80537]
[1779080556890,31.51,76973.48,493.0,-0.88021,0.00045,2.82216]
[1779080557897,31.51,76975.83,493.0,-0.87915,0.00045,2.83979]
[1779080558904,31.51,76974.94,493.0,-0.87955,0.00045,2.8331]
[1779080561925,31.51,76975.71,493.0,-0.87921,0.00045,2.83886]
[1779080566960,31.51,76975.56,493.0,-0.87928,0.00045,2.83767]
[1779080570988,31.51,76973.09,493.0,-0.88039,0.00045,2.81909]
[1779080571995,31.51,76971.47,493.0,-0.88112,0.00045,2.80695]
[1779080573002,31.51,76969.05,493.0,-0.8822,0.00044,2.78888]
[1779080575016,31.51,76970.75,493.0,-0.88143,0.00045,2.80167]
[1779080576023,31.51,76971.67,493.0,-0.88102,0.00045,2.8086]
[1779080582065,31.51,76972.62,493.0,-0.8806,0.00045,2.81556]
[1779080583072,31.51,76971.85,493.0,-0.88097,0.00045,2.80952]
[1779080588107,31.51,76971.96,493.0,-0.88091,0.00045,2.81046]
[1779080593142,31.51,76971.52,493.0,-0.8811,0.00045,2.80731]
[1779080598178,31.51,76971.54,493.0,-0.8811,0.00045,2.80731]
[1779080603212,31.5,76971.54,493.0,-0.88116,0.00045,2.80623]
[1779080605226,31.49,76970.64,493.0,-0.8816,0.00045,2.79894]
[1779080607240,31.49,76969.7,493.0,-0.88205,0.00044,2.79138]
[1779080610261,31.48,76968.64,493.0,-0.88256,0.00044,2.78271]
[1779080611268,31.48,76968.68,493.0,-0.88323,0.00044,2.76373]
[1779080615296,31.47,76972.23,493.0,-0.8817,0.00045,2.78937]
[1779080616303,31.47,76972.99,493.0,-0.88138,0.00045,2.7948]
[1779080618317,31.47,76974.68,493.0,-0.88065,0.00045,2.80694]
[1779080620331,31.46,76977.15,493.0,-0.87957,0.00045,2.82492]
[1779080622345,31.46,76976.08,493.0,-0.88009,0.00045,2.81628]
[1779080625366,31.45,76975.27,493.0,-0.88051,0.00045,2.80934]
[1779080630401,31.44,76975.66,493.0,-0.88041,0.00045,2.81086]
[1779080633422,31.43,76974.33,493.0,-0.88106,0.00045,2.80005]
[1779080634429,31.43,76973.16,493.0,-0.8816,0.00045,2.79101]
[1779080639464,31.42,76972.46,493.0,-0.88199,0.00045,2.78448]
[1779080640471,31.42,76970.71,493.0,-0.88279,0.00044,2.77114]
[1779080641478,31.42,76969.17,493.0,-0.88348,0.00044,2.75939]
[1779080644500,31.41,76966.7,493.0,-0.88461,0.00044,2.74033]
[1779080645507,31.41,76965.18,493.0,-0.88529,0.00044,2.72882]
[1779080650542,31.41,76965.96,493.0,-0.885,0.00044,2.7338]
[1779080654570,31.4,76967.24,493.0,-0.88447,0.00044,2.74266]
[1779080656584,31.4,76973.16,493.0,-0.88187,0.00045,2.78659]
[1779080658451,31.4,76973.16,493.0,-0.88187,0.00045,2.78659]
[1779080658473,31.4,76973.16,493.0,-0.88187,0.00045,2.78659]
[1779080658520,31.39,76977.75,493.0,-0.87983,0.00045,2.82055]
[1779080659465,31.39,76977.75,493.0,-0.87983,0.00045,2.82055]
[1779080658607,31.39,76983.77,493.0,-0.87709,0.00046,2.86595]
[1779080659982,31.39,76983.77,493.0,-0.87709,0.00046,2.86595]
[1779080660075,31.39,76998.05,493.0,-0.87042,0.00048,2.97404]
[1779080660566,31.39,76998.05,493.0,-0.87042,0.00048,2.97404]
[1779080660809,31.39,76998.05,493.0,-0.87042,0.00048,2.97404]
[1779080660832,31.39,77002.2,493.0,-0.86844,0.00048,3.00553]
[1779080661629,31.39,77001.36,493.0,-0.86886,0.00048,2.99888]
[1779080663643,31.38,77000.0,493.0,-0.86954,0.00048,2.98804]
[1779080664650,31.38,76999.14,493.0,-0.86998,0.00048,2.98097]
[1779080669685,31.36,76999.65,493.0,-0.86988,0.00048,2.98269]
[1779080670692,31.36,76998.71,493.0,-0.87036,0.00048,2.97501]
[1779080672502,31.35,76999.83,493.0,-0.87053,0.00048,2.96388]
[1779080672706,31.35,77000.93,493.0,-0.87,0.00048,2.97228]
[1779080673713,31.35,76999.23,493.0,-0.87083,0.00048,2.9591]
[1779080674721,31.35,76997.68,493.0,-0.87158,0.00048,2.9471]
[1779080675608,31.35,76997.68,493.0,-0.87158,0.00048,2.9471]
[1779080675728,31.35,76993.2,493.0,-0.87373,0.00047,2.91252]
[1779080677514,31.34,76991.45,493.0,-0.8746,0.00047,2.89841]
[1779080677742,31.34,76986.16,493.0,-0.87706,0.00046,2.85829]
[1779080678749,31.34,76985.28,493.0,-0.87749,0.00046,2.85129]
[1779080679756,31.33,76984.43,493.0,-0.8779,0.00046,2.84452]
[1779080681770,31.33,76983.55,493.0,-0.87835,0.00046,2.83723]
[1779080685798,31.32,76989.77,493.0,-0.87554,0.00047,2.88309]
[1779080686805,31.32,76990.76,493.0,-0.87511,0.00047,2.89023]
[1779080687812,31.31,76991.48,493.0,-0.87479,0.00047,2.89532]
[1779080688819,31.31,76995.77,493.0,-0.87279,0.00047,2.9276]
[1779080693854,31.3,76995.58,493.0,-0.87293,0.00047,2.92549]
[1779080696141,31.3,76996.16,493.0,-0.87266,0.00047,2.92978]
[1779080696178,31.3,76997.29,493.0,-0.87213,0.00048,2.93827]
[1779080696875,31.3,77003.83,493.0,-0.869,0.00048,2.98813]
[1779080700903,31.29,77005.1,493.0,-0.86844,0.00049,2.99703]
[1779080701910,31.29,77007.09,493.0,-0.86749,0.00049,3.01207]
[1779080706948,31.28,77007.13,493.0,-0.86754,0.00049,3.01119]
[1779080711987,31.27,77007.03,493.0,-0.86767,0.00049,3.00923]
[1779080712990,31.27,77002.8,493.0,-0.86973,0.00048,2.97655]
[1779080713997,31.27,76999.61,493.0,-0.87128,0.00048,2.95194]
[1779080715383,31.27,76999.61,493.0,-0.87128,0.00048,2.95194]
[1779080715384,31.27,76993.68,493.0,-0.87411,0.00047,2.90641]
[1779080716013,31.27,76991.52,493.0,-0.87512,0.00047,2.88996]
[1779080717020,31.27,76992.42,493.0,-0.87471,0.00047,2.89673]
[1779080719034,31.26,76989.98,493.0,-0.87586,0.00047,2.878]
[1779080721048,31.26,76992.22,493.0,-0.87482,0.00047,2.89493]
[1779080728097,31.25,76992.66,493.0,-0.87469,0.00047,2.89707]
[1779080732125,31.25,76992.82,493.0,-0.87531,0.00047,2.87866]
[1779080734139,31.25,76992.09,493.0,-0.87566,0.00047,2.87298]
[1779080735147,31.25,76991.09,493.0,-0.87614,0.00047,2.86531]
[1779080736153,31.25,76990.05,493.0,-0.87663,0.00047,2.85735]
[1779080737160,31.25,76986.15,493.0,-0.87844,0.00046,2.82771]
[1779080743202,31.25,76985.58,493.0,-0.8787,0.00046,2.82341]
[1779080746223,31.25,76984.81,493.0,-0.87905,0.00046,2.8176]
[1779080747230,31.25,76982.28,493.0,-0.88021,0.00046,2.79848]
[1779080748237,31.25,76979.06,493.0,-0.88167,0.00045,2.7742]
[1779080752265,31.24,76979.92,493.0,-0.88134,0.00045,2.77975]
[1779080754281,31.24,76986.59,493.0,-0.87831,0.00046,2.82972]
[1779080755292,31.24,76990.14,493.0,-0.87668,0.00047,2.85643]
[1779080756299,31.23,76990.38,493.0,-0.87661,0.00047,2.85761]
[1779080760327,31.22,76989.61,493.0,-0.87705,0.00047,2.85039]
[1779080761334,31.22,76988.59,493.0,-0.87753,0.00046,2.84261]
[1779080762341,31.22,76987.76,493.0,-0.87791,0.00046,2.83628]
[1779080767376,31.22,76987.59,493.0,-0.878,0.00046,2.83492]
[1779080771404,31.21,76988.63,493.0,-0.87759,0.00046,2.84154]
[1779080773418,31.21,76989.34,493.0,-0.87729,0.00046,2.84658]
[1779080780468,31.19,76989.34,493.0,-0.87743,0.00046,2.84425]
[1779080782482,31.18,76991.19,493.0,-0.87661,0.00047,2.85767]
[1779080783489,31.18,76994.71,493.0,-0.87498,0.00047,2.88416]
[1779080784496,31.18,76997.63,493.0,-0.87362,0.00047,2.90609]
[1779080789531,31.16,76997.76,493.0,-0.87368,0.00048,2.90507]
[1779080792552,31.15,76995.44,493.0,-0.87554,0.00047,2.86679]
[1779080793559,31.15,76993.99,493.0,-0.87625,0.00047,2.85537]
[1779080796580,31.14,76993.24,493.0,-0.87666,0.00047,2.84863]
[1779080798594,31.13,76992.54,493.0,-0.87703,0.00047,2.84264]
[1779080803629,31.13,76992.69,493.0,-0.87697,0.00047,2.84369]
[1779080807657,31.13,76993.51,493.0,-0.87659,0.00047,2.84986]
[1779080810678,31.13,76994.41,493.0,-0.87617,0.00047,2.85663]
[1779080813227,31.13,76994.5,493.0,-0.87613,0.00047,2.85728]
[1779080813322,31.13,76996.08,493.0,-0.87539,0.00047,2.8693]
[1779080813699,31.13,76997.23,493.0,-0.87485,0.00047,2.87804]
[1779080814706,31.13,76998.12,493.0,-0.87443,0.00047,2.88478]
[1779080816720,31.13,76997.42,493.0,-0.87477,0.00047,2.87928]
[1779080821757,31.12,76997.91,493.0,-0.87456,0.00047,2.88267]
[1779080823771,31.12,76999.38,493.0,-0.87387,0.00048,2.89378]
[1779080824778,31.12,77002.52,493.0,-0.87237,0.00048,2.91775]
[1779080825785,31.12,77004.08,493.0,-0.87163,0.00048,2.92961]
[1779080827799,31.12,77002.88,493.0,-0.87223,0.00048,2.92012]
[1779080828806,31.12,77002.15,493.0,-0.87259,0.00048,2.91439]
[1779080833841,31.11,77002.4,493.0,-0.8725,0.00048,2.91573]
[1779080836862,31.11,77000.42,493.0,-0.87347,0.00048,2.90018]
[1779080837869,31.11,76998.6,493.0,-0.87435,0.00048,2.88614]
[1779080838876,31.11,76996.76,493.0,-0.87522,0.00047,2.87198]
[1779080839883,31.11,76995.49,493.0,-0.87583,0.00047,2.86222]
[1779080840890,31.11,76994.46,493.0,-0.87632,0.00047,2.8543]
[1779080842904,31.11,76993.61,493.0,-0.87672,0.00047,2.84775]
[1779080843911,31.11,76992.86,493.0,-0.87707,0.00047,2.842]
[1779080845483,31.11,76991.42,493.0,-0.87775,0.00047,2.831]
[1779080845907,31.11,76991.42,493.0,-0.87775,0.00047,2.831]
[1779080845925,31.11,76990.12,493.0,-0.87835,0.00046,2.8211]
[1779080846932,31.11,76989.28,493.0,-0.87874,0.00046,2.81472]
[1779080852974,31.11,76989.37,493.0,-0.87938,0.00046,2.79618]
[1779080855995,31.11,76988.28,493.0,-0.87988,0.00046,2.78799]
[1779080858010,31.11,76989.12,493.0,-0.87948,0.00046,2.79447]
[1779080861031,31.11,76987.86,493.0,-0.88006,0.00046,2.78501]
[1779080863045,31.11,76988.86,493.0,-0.87959,0.00046,2.79271]
[1779080864052,31.11,76990.49,493.0,-0.87883,0.00046,2.80514]
[1779080866066,31.11,76989.73,493.0,-0.87918,0.00046,2.79941]
[1779080871101,31.11,76989.98,493.0,-0.87906,0.00046,2.80144]
[1779080876136,31.11,76989.73,493.0,-0.87917,0.00046,2.79967]
[1779080880164,31.12,76988.84,493.0,-0.87957,0.00046,2.79302]
[1779080881171,31.12,76987.66,493.0,-0.88011,0.00046,2.78409]
[1779080886206,31.12,76987.89,493.0,-0.87999,0.00046,2.78608]
[1779080891241,31.12,76987.15,493.0,-0.88032,0.00046,2.7807]
[1779080894262,31.12,76989.17,493.0,-0.87938,0.00046,2.79619]
[1779080895269,31.12,76990.29,493.0,-0.87886,0.00046,2.80473]
[1779080896276,31.12,76987.53,493.0,-0.88015,0.00046,2.78348]
[1779080898290,31.12,76985.92,493.0,-0.88091,0.00046,2.77106]
[1779080903325,31.11,76985.72,493.0,-0.88103,0.00046,2.76896]
[1779080908360,31.1,76985.47,493.0,-0.88122,0.00046,2.76587]
[1779080912388,31.1,76979.09,493.0,-0.88482,0.00045,2.69803]
[1779080913395,31.1,76977.4,493.0,-0.88558,0.00045,2.68542]
[1779080916416,31.1,76976.65,493.0,-0.88594,0.00045,2.67937]
[1779080921451,31.09,76976.72,493.0,-0.88594,0.00045,2.67931]
[1779080922458,31.09,76980.39,493.0,-0.8843,0.00045,2.70681]
[1779080923465,31.09,76982.65,493.0,-0.88328,0.00045,2.72375]
[1779080928500,31.08,76982.18,493.0,-0.88355,0.00045,2.71933]
[1779080929507,31.08,76980.76,493.0,-0.8842,0.00045,2.70844]
[1779080931523,31.08,76983.03,493.0,-0.88319,0.00045,2.72524]
[1779080936558,31.07,76982.99,493.0,-0.88327,0.00045,2.72404]
[1779080937565,31.07,76982.16,493.0,-0.88366,0.00045,2.71741]
[1779080939579,31.07,76979.67,493.0,-0.88481,0.00045,2.69827]
[1779080941593,31.06,76978.52,493.0,-0.88535,0.00045,2.68932]
[1779080944616,31.06,76981.57,493.0,-0.88399,0.00045,2.71191]
[1779080946630,31.06,76982.57,493.0,-0.88356,0.00045,2.71913]
[1779080949651,31.05,76979.89,493.0,-0.88481,0.00045,2.69837]
[1779080951665,31.05,76980.62,493.0,-0.88449,0.00045,2.70358]
[1779080955693,31.05,76982.94,493.0,-0.88348,0.00045,2.72049]
[1779080956700,31.05,76983.92,493.0,-0.88304,0.00046,2.72773]
[1779080961735,31.04,76982.91,493.0,-0.88356,0.00045,2.71914]
[1779080962742,31.04,76981.78,493.0,-0.88408,0.00045,2.71042]
[1779080967777,31.03,76981.39,493.0,-0.88431,0.00045,2.70667]
[1779080969791,31.03,76982.42,493.0,-0.88386,0.00045,2.71413]
[1779080971806,31.03,76986.5,493.0,-0.88271,0.00046,2.72532]
[1779080972812,31.02,76992.83,493.0,-0.8798,0.00047,2.77321]
[1779080973819,31.02,76994.76,493.0,-0.87891,0.00047,2.78767]
[1779080977847,31.01,76995.88,493.0,-0.87845,0.00047,2.79514]
[1779080982882,31.0,76996.08,493.0,-0.87844,0.00047,2.79526]
[1779080986910,30.99,76994.71,493.0,-0.87915,0.00047,2.7837]
[1779080991945,30.99,76994.82,493.0,-0.87909,0.00047,2.78475]
[1779080996980,31.0,76994.68,493.0,-0.87914,0.00047,2.78389]
[1779080998994,31.0,76996.88,493.0,-0.8781,0.00047,2.80078]
[1779081000673,31.0,76996.88,493.0,-0.8781,0.00047,2.80078]
[1779081001008,31.0,77000.35,493.0,-0.87646,0.00048,2.82737]
[1779081002015,31.0,77003.52,493.0,-0.87495,0.00048,2.85166]
[1779081003022,31.0,77006.37,493.0,-0.87357,0.00048,2.8736]
[1779081004029,31.0,77007.71,493.0,-0.87292,0.00049,2.88391]
[1779081006043,31.0,77009.76,493.0,-0.87193,0.00049,2.89968]
[1779081009603,30.99,77010.61,493.0,-0.87154,0.00049,2.90576]
[1779081012085,30.98,77011.5,493.0,-0.87118,0.00049,2.9114]
[1779081013092,30.98,77013.22,493.0,-0.87037,0.00049,2.92427]
[1779081015107,30.97,77014.69,493.0,-0.8697,0.00049,2.93477]
[1779081017120,30.96,77015.62,493.0,-0.86929,0.0005,2.94108]
[1779081023162,30.94,77015.5,493.0,-0.86953,0.00049,2.93746]
[1779081028197,30.92,77015.4,493.0,-0.86972,0.00049,2.93449]
[1779081031218,30.91,77015.36,493.0,-0.87053,0.00049,2.91324]
[1779081035246,30.9,77017.04,493.0,-0.8698,0.0005,2.92459]
[1779081040281,30.88,77017.49,493.0,-0.86972,0.0005,2.92594]
[1779081042295,30.87,77018.39,493.0,-0.86932,0.0005,2.93207]
[1779081044218,30.87,77018.27,493.0,-0.86941,0.0005,2.9307]
[1779081044370,30.87,77018.27,493.0,-0.86941,0.0005,2.9307]
[1779081044548,30.87,77018.51,493.0,-0.86932,0.0005,2.93213]
[1779081045576,30.87,77018.51,493.0,-0.86932,0.0005,2.93213]
[1779081045664,30.86,77022.44,493.0,-0.86738,0.0005,2.96224]
[1779081046810,30.86,77022.44,493.0,-0.86738,0.0005,2.96224]
[1779081046879,30.86,77026.49,493.0,-0.8654,0.00051,2.99281]
[1779081047332,30.86,77027.21,493.0,-0.86503,0.00051,2.99842]
[1779081049352,30.85,77026.41,493.0,-0.8655,0.00051,2.99115]
[1779081050353,30.84,77024.05,493.0,-0.86673,0.00051,2.97225]
[1779081055388,30.84,77023.71,493.0,-0.86697,0.0005,2.96864]
[1779081058409,30.83,77022.38,493.0,-0.86767,0.0005,2.95772]
[1779081059416,30.83,77020.84,493.0,-0.86846,0.0005,2.94556]
[1779081061430,30.83,77022.65,493.0,-0.86757,0.0005,2.95935]
[1779081062437,30.82,77026.6,493.0,-0.86558,0.00051,2.98997]
[1779081063444,30.82,77024.67,493.0,-0.86657,0.00051,2.9747]
[1779081065458,30.82,77023.69,493.0,-0.86709,0.0005,2.96668]
[1779081070493,30.81,77023.75,493.0,-0.86712,0.0005,2.96623]
[1779081071500,30.81,77024.52,493.0,-0.86675,0.00051,2.97206]
[1779081075528,30.8,77027.13,493.0,-0.86547,0.00051,2.99168]
[1779081077542,30.8,77028.65,493.0,-0.86472,0.00051,3.00313]
[1779081078549,30.8,77029.98,493.0,-0.86406,0.00051,3.0133]
[1779081083584,30.79,77031.3,493.0,-0.86346,0.00051,3.02243]
[1779081084591,30.79,77034.53,493.0,-0.86181,0.00052,3.0475]
[1779081085598,30.78,77033.77,493.0,-0.86222,0.00052,3.04129]
[1779081088511,30.78,77033.68,493.0,-0.8623,0.00052,3.04002]
[1779081090633,30.77,77034.73,493.0,-0.86181,0.00052,3.04744]
[1779081092647,30.77,77034.86,493.0,-0.8625,0.00052,3.02812]
[1779081094663,30.76,77033.14,493.0,-0.86342,0.00052,3.01409]
[1779081095670,30.76,77034.3,493.0,-0.86284,0.00052,3.02292]
[1779081100706,30.75,77034.97,493.0,-0.86258,0.00052,3.0269]
[1779081103727,30.74,77035.98,493.0,-0.8621,0.00052,3.03404]
[1779081107755,30.74,77040.59,493.0,-0.85976,0.00053,3.0692]
[1779081108762,30.73,77039.72,493.0,-0.86024,0.00053,3.06209]
[1779081112446,30.72,77039.65,493.0,-0.86036,0.00053,3.0603]
[1779081112791,30.72,77036.34,493.0,-0.86211,0.00052,3.03399]
[1779081113797,30.72,77034.46,493.0,-0.8631,0.00052,3.01895]
[1779081114804,30.72,77033.63,493.0,-0.86355,0.00052,3.01219]
[1779081117825,30.71,77034.38,493.0,-0.86321,0.00052,3.01735]
[1779081122860,30.7,77034.77,493.0,-0.86309,0.00052,3.01916]
[1779081123867,30.7,77033.14,493.0,-0.86395,0.00052,3.00612]
[1779081124874,30.69,77028.69,493.0,-0.86625,0.00051,2.97099]
[1779081125881,30.69,77024.0,493.0,-0.86864,0.0005,2.93412]
[1779081126888,30.69,77020.77,493.0,-0.87027,0.0005,2.90876]
[1779081128902,30.69,77019.28,493.0,-0.87103,0.0005,2.89695]
[1779081131923,30.69,77020.92,493.0,-0.87023,0.0005,2.90946]
[1779081132930,30.69,77023.87,493.0,-0.86875,0.0005,2.93239]
[1779081133937,30.69,77028.56,493.0,-0.86638,0.00051,2.96895]
[1779081134944,30.68,77029.35,493.0,-0.86599,0.00051,2.97496]
[1779081135951,30.68,77030.06,493.0,-0.86564,0.00051,2.98033]
[1779081137965,30.68,77032.26,493.0,-0.86454,0.00052,2.9972]
[1779081139979,30.68,77031.08,493.0,-0.86517,0.00051,2.9875]
[1779081140987,30.67,77029.38,493.0,-0.86606,0.00051,2.97397]
[1779081141993,30.67,77027.27,493.0,-0.86714,0.00051,2.95725]
[1779081147028,30.67,77027.13,493.0,-0.86727,0.00051,2.95535]
[1779081151056,30.66,77026.82,493.0,-0.86818,0.00051,2.93251]
[1779081154077,30.66,77027.77,493.0,-0.86773,0.00051,2.93953]
[1779081155084,30.66,77026.99,493.0,-0.86813,0.00051,2.93329]
[1779081157098,30.65,77028.51,493.0,-0.86738,0.00051,2.94494]
[1779081162133,30.65,77028.82,493.0,-0.86727,0.00051,2.94665]
[1779081167168,30.64,77027.81,493.0,-0.86783,0.00051,2.93802]
[1779081172203,30.64,77028.33,493.0,-0.86761,0.00051,2.94142]
[1779081177238,30.63,77028.23,493.0,-0.8677,0.00051,2.93997]
[1779081181266,30.63,77028.99,493.0,-0.86735,0.00051,2.94539]
[1779081183280,30.62,77028.05,493.0,-0.86785,0.00051,2.93775]
[1779081184287,30.62,77021.74,493.0,-0.87104,0.0005,2.88826]
[1779081185294,30.62,77020.06,493.0,-0.87188,0.0005,2.87509]
[1779081187308,30.62,77022.04,493.0,-0.8709,0.0005,2.89046]
[1779081188315,30.62,77023.04,493.0,-0.87037,0.0005,2.89859]
[1779081193350,30.64,77023.34,493.0,-0.87013,0.0005,2.90242]
[1779081194357,30.64,77022.41,493.0,-0.87058,0.0005,2.89545]
[1779081199392,30.65,77022.11,493.0,-0.87063,0.0005,2.89461]
[1779081202413,30.65,77020.77,493.0,-0.87131,0.0005,2.88393]
[1779081204427,30.65,77019.45,493.0,-0.87198,0.0005,2.87352]
[1779081205434,30.65,77017.71,493.0,-0.87285,0.0005,2.85992]
[1779081206441,30.65,77016.33,493.0,-0.87353,0.00049,2.84916]
[1779081207448,30.65,77013.75,493.0,-0.8748,0.00049,2.82909]
[1779081208455,30.65,77018.39,493.0,-0.87251,0.0005,2.86519]
[1779081209462,30.65,77023.35,493.0,-0.87004,0.0005,2.90385]
[1779081211476,30.65,77023.36,493.0,-0.87076,0.0005,2.88394]
[1779081216511,30.64,77023.18,493.0,-0.87087,0.0005,2.88217]
[1779081217518,30.64,77019.4,493.0,-0.87277,0.0005,2.85263]
[1779081218525,30.64,77017.08,493.0,-0.87392,0.00049,2.83455]
[1779081219532,30.64,77015.86,493.0,-0.87452,0.00049,2.82507]
[1779081221546,30.64,77014.79,493.0,-0.87504,0.00049,2.81679]
[1779081223560,30.64,77016.98,493.0,-0.87396,0.00049,2.83386]
[1779081226581,30.65,77016.3,493.0,-0.87428,0.00049,2.82885]
[1779081228595,30.65,77010.28,493.0,-0.87722,0.00048,2.78217]
[1779081229602,30.65,77007.71,493.0,-0.87846,0.00048,2.76237]
[1779081233251,30.65,77007.11,493.0,-0.87873,0.00048,2.75803]
[1779081234038,30.65,77007.11,493.0,-0.87873,0.00048,2.75803]
[1779081233630,30.65,77006.29,493.0,-0.87911,0.00048,2.75181]
[1779081234853,30.65,77003.97,493.0,-0.88022,0.00048,2.73404]
[1779081240679,30.66,77003.44,493.0,-0.88042,0.00048,2.73079]
[1779081245715,30.66,77002.06,493.0,-0.88103,0.00047,2.72089]
[1779081249744,30.67,76998.55,493.0,-0.88264,0.00047,2.69457]
[1779081250751,30.67,76997.49,493.0,-0.88313,0.00047,2.68661]
[1779081252765,30.67,76993.8,493.0,-0.88486,0.00046,2.65817]
[1779081253772,30.67,76991.56,493.0,-0.8859,0.00046,2.64099]
[1779081254779,30.67,76990.23,493.0,-0.88652,0.00046,2.63079]
[1779081259814,30.66,76990.03,493.0,-0.88662,0.00046,2.62912]
[1779081264849,30.66,76989.95,493.0,-0.88666,0.00046,2.62838]
[1779081268877,30.66,76987.86,493.0,-0.88762,0.00046,2.61237]
[1779081271898,30.66,76987.23,493.0,-0.88862,0.00045,2.58801]
[1779081272905,30.66,76985.12,493.0,-0.88957,0.00045,2.57203]
[1779081277940,30.66,76984.79,493.0,-0.8897,0.00045,2.56977]
[1779081279957,30.66,76986.83,493.0,-0.88878,0.00045,2.58529]
[1779081285996,30.67,76989.8,493.0,-0.8874,0.00046,2.60826]
[1779081287005,30.67,76991.91,493.0,-0.88643,0.00046,2.62429]
[1779081291039,30.67,76993.86,493.0,-0.88554,0.00046,2.63901]
[1779081295067,30.67,76995.08,493.0,-0.88499,0.00046,2.64809]
[1779081300102,30.66,76994.99,493.0,-0.88505,0.00046,2.64707]
[1779081301109,30.66,76990.67,493.0,-0.88703,0.00046,2.61441]
[1779081302116,30.66,76984.66,493.0,-0.88976,0.00045,2.56884]
[1779081303123,30.66,76981.03,493.0,-0.89138,0.00045,2.54149]
[1779081305137,30.67,76979.72,493.0,-0.89196,0.00044,2.53181]
[1779081306144,30.67,76977.12,493.0,-0.8931,0.00044,2.51238]
[1779081307504,30.67,76976.85,493.0,-0.89321,0.00044,2.51047]
[1779081308158,30.67,76974.35,493.0,-0.8943,0.00044,2.49188]
[1779081309165,30.67,76973.24,493.0,-0.89477,0.00044,2.48374]
[1779081310294,30.67,76973.24,493.0,-0.89477,0.00044,2.48374]
[1779081310704,30.67,76973.24,493.0,-0.89477,0.00044,2.48374]
[1779081310812,30.67,76973.24,493.0,-0.89477,0.00044,2.48374]
[1779081310887,30.67,76972.56,493.0,-0.89506,0.00043,2.47883]
[1779081311194,30.67,76964.22,493.0,-0.89863,0.00042,2.41706]
[1779081312825,30.68,76957.57,493.0,-0.9014,0.00042,2.36836]
[1779081314217,30.67,76955.81,493.0,-0.90216,0.00041,2.35506]
[1779081315224,30.67,76954.69,493.0,-0.90263,0.00041,2.34669]
[1779081316231,30.67,76953.8,493.0,-0.903,0.00041,2.34002]
[1779081317238,30.67,76958.45,493.0,-0.90109,0.00042,2.37389]
[1779081318245,30.67,76961.85,493.0,-0.89968,0.00042,2.39869]
[1779081319252,30.66,76963.15,493.0,-0.89915,0.00042,2.40804]
[1779081320259,30.66,76964.79,493.0,-0.89847,0.00042,2.41991]
[1779081323280,30.66,76965.47,493.0,-0.89823,0.00043,2.42412]
[1779081324287,30.65,76967.44,493.0,-0.8974,0.00043,2.43844]
[1779081326301,30.65,76965.69,493.0,-0.89818,0.00043,2.42487]
[1779081327308,30.65,76964.74,493.0,-0.8986,0.00042,2.41755]
[1779081330329,30.64,76966.45,493.0,-0.89792,0.00043,2.42941]
[1779081331336,30.64,76966.47,493.0,-0.89862,0.00043,2.40998]
[1779081332343,30.64,76967.93,493.0,-0.89798,0.00043,2.42107]
[1779081336371,30.65,76963.92,493.0,-0.89963,0.00042,2.39243]
[1779081337378,30.65,76959.71,493.0,-0.90137,0.00042,2.36176]
[1779081338385,30.65,76954.7,493.0,-0.90346,0.00041,2.32491]
[1779081339392,30.65,76953.51,493.0,-0.90392,0.00041,2.31664]
[1779081342413,30.66,76946.65,493.0,-0.90666,0.0004,2.26763]
[1779081343420,30.66,76945.52,493.0,-0.90711,0.0004,2.25942]
[1779081345434,30.66,76944.7,493.0,-0.90745,0.0004,2.25342]
[1779081349462,30.66,76946.83,493.0,-0.9066,0.0004,2.26864]
[1779081353490,30.65,76943.16,493.0,-0.90808,0.0004,2.242]
[1779081355758,30.65,76941.07,493.0,-0.9089,0.00039,2.227]
[1779081356511,30.65,76938.53,493.0,-0.9099,0.00039,2.20885]
[1779081357518,30.65,76937.14,493.0,-0.91044,0.00039,2.19898]
[1779081358525,30.65,76936.4,493.0,-0.91072,0.00039,2.19377]
[1779081359532,30.66,76932.74,493.0,-0.91213,0.00038,2.16787]
[1779081360539,30.66,76930.13,493.0,-0.91312,0.00038,2.14954]
[1779081362553,30.66,76929.41,493.0,-0.91338,0.00038,2.14472]
[1779081366581,30.65,76928.24,493.0,-0.91387,0.00038,2.13551]
[1779081369602,30.64,76930.34,493.0,-0.91311,0.00038,2.14959]
[1779081372623,30.64,76931.52,493.0,-0.91271,0.00038,2.15715]
[1779081377658,30.64,76931.58,493.0,-0.91267,0.00038,2.15777]
[1779081378665,30.64,76937.4,493.0,-0.91043,0.00039,2.19916]
[1779081379445,30.64,76937.4,493.0,-0.91043,0.00039,2.19916]
[1779081379672,30.64,76938.18,493.0,-0.91012,0.00039,2.20477]
[1779081380540,30.64,76938.18,493.0,-0.91012,0.00039,2.20477]
[1779081380810,30.64,76938.18,493.0,-0.91012,0.00039,2.20477]
[1779081381019,30.64,76936.87,493.0,-0.91063,0.00039,2.19548]
[1779081381686,30.64,76934.29,493.0,-0.91162,0.00038,2.17721]
[1779081382693,30.64,76932.9,493.0,-0.91215,0.00038,2.16745]
[1779081383700,30.64,76930.9,493.0,-0.91291,0.00038,2.15342]
[1779081384707,30.64,76927.06,493.0,-0.91435,0.00038,2.12653]
[1779081385714,30.64,76925.42,493.0,-0.91498,0.00037,2.11482]
[1779081390750,30.65,76925.54,493.0,-0.91489,0.00037,2.11653]
[1779081391757,30.65,76925.12,493.0,-0.91571,0.00037,2.09474]
[1779081392479,30.65,76925.12,493.0,-0.91571,0.00037,2.09474]
[1779081392766,30.65,76922.15,493.0,-0.91682,0.00037,2.07388]
[1779081393772,30.65,76917.71,493.0,-0.91846,0.00036,2.04303]
[1779081394814,30.65,76917.71,493.0,-0.91846,0.00036,2.04303]
[1779081394910,30.64,76915.43,493.0,-0.91929,0.00036,2.02724]
[1779081396269,30.64,76914.44,493.0,-0.91965,0.00036,2.02031]
[1779081401830,30.64,76914.24,493.0,-0.91974,0.00036,2.0186]
[1779081403844,30.64,76913.57,493.0,-0.91999,0.00036,2.01388]
[1779081404851,30.64,76914.23,493.0,-0.91975,0.00036,2.01833]
[1779081405861,30.64,76905.55,493.0,-0.92283,0.00035,1.95923]
[1779081406868,30.64,76898.67,493.0,-0.9252,0.00034,1.91309]
[1779081407875,30.64,76896.83,493.0,-0.92582,0.00034,1.90092]
[1779081412910,30.64,76896.63,493.0,-0.92586,0.00034,1.90015]
[1779081414924,30.65,76897.9,493.0,-0.92542,0.00034,1.90881]
[1779081415931,30.65,76898.9,493.0,-0.92507,0.00034,1.91559]
[1779081420095,30.65,76898.01,493.0,-0.92536,0.00034,1.90999]
[1779081420966,30.65,76893.98,493.0,-0.92671,0.00034,1.88332]
[1779081423987,30.65,76894.98,493.0,-0.92636,0.00034,1.8903]
[1779081424994,30.65,76895.69,493.0,-0.92611,0.00034,1.89513]
[1779081426001,30.65,76903.17,493.0,-0.92355,0.00035,1.94521]
[1779081427008,30.66,76907.3,493.0,-0.92211,0.00035,1.97319]
[1779081429022,30.66,76907.05,493.0,-0.92219,0.00035,1.97153]
[1779081430029,30.66,76910.21,493.0,-0.92108,0.00035,1.99298]
[1779081431036,30.66,76913.11,493.0,-0.92005,0.00036,2.01276]
[1779081432043,30.66,76913.89,493.0,-0.91977,0.00036,2.01807]
[1779081433162,30.65,76916.8,493.0,-0.91872,0.00036,2.03792]
[1779081434057,30.65,76918.97,493.0,-0.91794,0.00036,2.05287]
[1779081435161,30.65,76923.91,493.0,-0.91613,0.00037,2.0869]
[1779081437078,30.65,76921.7,493.0,-0.91696,0.00037,2.07138]
[1779081438085,30.65,76920.02,493.0,-0.91758,0.00037,2.05957]
[1779081440099,30.65,76918.37,493.0,-0.9182,0.00036,2.04789]
[1779081441106,30.65,76916.23,493.0,-0.91898,0.00036,2.03302]
[1779081442113,30.65,76917.01,493.0,-0.91869,0.00036,2.03866]
[1779081447152,30.66,76916.95,493.0,-0.91862,0.00036,2.03992]
[1779081448159,30.66,76913.41,493.0,-0.9199,0.00036,2.01553]
[1779081449166,30.66,76911.0,493.0,-0.92076,0.00036,1.999]
[1779081450173,30.66,76912.46,493.0,-0.92025,0.00036,2.00892]
[1779081451180,30.66,76911.86,493.0,-0.92111,0.00036,1.98636]
[1779081453194,30.66,76913.14,493.0,-0.92065,0.00036,1.99502]
[1779081454201,30.66,76914.09,493.0,-0.92032,0.00036,2.00146]
[1779081455208,30.66,76913.29,493.0,-0.92061,0.00036,1.99595]
[1779081460243,30.66,76913.64,493.0,-0.92049,0.00036,1.99812]
[1779081464271,30.66,76918.38,493.0,-0.91879,0.00036,2.0304]
[1779081465278,30.65,76920.04,493.0,-0.91819,0.00037,2.04174]
[1779081466285,30.65,76922.26,493.0,-0.91739,0.00037,2.05697]
[1779081467292,30.65,76923.52,493.0,-0.91693,0.00037,2.06556]
[1779081468299,30.65,76922.85,493.0,-0.91718,0.00037,2.06077]
[1779081469306,30.65,76924.03,493.0,-0.91676,0.00037,2.06881]
[1779081470313,30.65,76921.07,493.0,-0.91785,0.00037,2.04816]
[1779081471320,30.65,76917.81,493.0,-0.91905,0.00036,2.02557]
[1779081472327,30.65,76914.08,493.0,-0.9204,0.00036,1.99993]
[1779081474341,30.65,76911.59,493.0,-0.92129,0.00035,1.98286]
[1779081479376,30.65,76911.77,493.0,-0.92123,0.00036,1.98394]
[1779081481391,30.65,76909.81,493.0,-0.92193,0.00035,1.97058]
[1779081482397,30.65,76908.77,493.0,-0.9223,0.00035,1.96352]
[1779081484411,30.65,76909.49,493.0,-0.92204,0.00035,1.9684]
[1779081485418,30.65,76906.5,493.0,-0.92309,0.00035,1.94819]
[1779081486425,30.65,76905.8,493.0,-0.92333,0.00035,1.9435]
[1779081487432,30.65,76905.1,493.0,-0.92357,0.00035,1.93882]
[1779081488439,30.65,76903.38,493.0,-0.92417,0.00035,1.92732]
[1779081489446,30.65,76901.89,493.0,-0.92468,0.00034,1.9174]
[1779081490453,30.65,76900.99,493.0,-0.92498,0.00034,1.91146]
[1779081491460,30.65,76900.13,493.0,-0.92527,0.00034,1.9058]
[1779081493474,30.65,76899.44,493.0,-0.9255,0.00034,1.90139]
[1779081494481,30.65,76898.4,493.0,-0.92585,0.00034,1.89457]
[1779081495488,30.65,76896.96,493.0,-0.92633,0.00034,1.88513]
[1779081496495,30.65,76896.01,493.0,-0.92664,0.00034,1.87896]
[1779081501530,30.66,76896.15,493.0,-0.92656,0.00034,1.88051]
[1779081503544,30.66,76896.82,493.0,-0.92632,0.00034,1.8852]
[1779081507572,30.66,76896.12,493.0,-0.92653,0.00034,1.88106]
[1779081511600,30.67,76896.61,493.0,-0.92697,0.00034,1.86674]
[1779081516637,30.67,76895.95,493.0,-0.92716,0.00034,1.86312]
[1779081517644,30.67,76896.57,493.0,-0.92694,0.00034,1.86736]
[1779081521672,30.68,76897.57,493.0,-0.92657,0.00034,1.87457]
[1779081523686,30.68,76900.75,493.0,-0.92548,0.00034,1.89593]
[1779081524693,30.68,76901.59,493.0,-0.92519,0.00034,1.90163]
[1779081525700,30.68,76902.4,493.0,-0.9249,0.00034,1.90713]
[1779081529790,30.69,76908.98,493.0,-0.92258,0.00035,1.95203]
[1779081530735,30.69,76911.69,493.0,-0.92162,0.00035,1.97038]
[1779081531742,30.69,76914.24,493.0,-0.92072,0.00036,1.9877]
[1779081536779,30.69,76916.91,493.0,-0.91977,0.00036,2.00575]
[1779081537786,30.69,76917.7,493.0,-0.91948,0.00036,2.0111]
[1779081538793,30.69,76924.99,493.0,-0.91682,0.00037,2.06126]
[1779081540384,30.68,76926.94,493.0,-0.91611,0.00037,2.0745]
[1779081540811,30.68,76929.66,493.0,-0.91509,0.00038,2.09345]
[1779081541816,30.68,76930.68,493.0,-0.91472,0.00038,2.10039]
[1779081542823,30.68,76929.96,493.0,-0.915,0.00038,2.09516]
[1779081543830,30.68,76927.66,493.0,-0.91587,0.00037,2.07892]
[1779081547858,30.67,76929.88,493.0,-0.91508,0.00038,2.09374]
[1779081548865,30.67,76930.88,493.0,-0.91471,0.00038,2.10054]
[1779081553900,30.66,76931.2,493.0,-0.91464,0.00038,2.1018]
[1779081556921,30.66,76929.93,493.0,-0.91515,0.00038,2.09233]
[1779081561956,30.65,76930.44,493.0,-0.91501,0.00038,2.09497]
[1779081562909,30.65,76930.44,493.0,-0.91501,0.00038,2.09497]
[1779081562963,30.65,76931.68,493.0,-0.91455,0.00038,2.10346]
[1779081564367,30.65,76931.68,493.0,-0.91455,0.00038,2.10346]
[1779081564468,30.65,76936.82,493.0,-0.91261,0.00038,2.13917]
[1779081564977,30.65,76935.89,493.0,-0.91297,0.00038,2.1326]
[1779081570013,30.64,76934.91,493.0,-0.91341,0.00038,2.1245]
[1779081571020,30.64,76936.49,493.0,-0.91349,0.00038,2.11649]
[1779081572027,30.63,76937.83,493.0,-0.91299,0.00039,2.12569]
[1779081574041,30.63,76938.83,493.0,-0.91263,0.00039,2.13229]
[1779081578070,30.63,76937.85,493.0,-0.913,0.00039,2.12554]
[1779081580084,30.63,76937.08,493.0,-0.9133,0.00038,2.12004]
[1779081582098,30.63,76937.94,493.0,-0.91299,0.00039,2.12566]
[1779081587133,30.62,76938.15,493.0,-0.91297,0.00039,2.12601]
[1779081592168,30.61,76942.88,493.0,-0.9112,0.00039,2.1584]
[1779081593175,30.61,76944.4,493.0,-0.91059,0.00039,2.16937]
[1779081594182,30.61,76945.22,493.0,-0.91026,0.00039,2.17532]
[1779081595189,30.61,76944.44,493.0,-0.91057,0.00039,2.16985]
[1779081600224,30.63,76944.68,493.0,-0.91035,0.00039,2.17385]
[1779081602392,30.65,76946.14,493.0,-0.90966,0.0004,2.18618]
[1779081603245,30.65,76952.56,493.0,-0.9071,0.0004,2.23224]
[1779081604252,30.65,76954.04,493.0,-0.90646,0.00041,2.24354]
[1779081605259,30.66,76955.29,493.0,-0.90592,0.00041,2.25312]
[1779081608370,30.67,76956.03,493.0,-0.9055,0.00041,2.26053]
[1779081609287,30.67,76959.14,493.0,-0.90423,0.00041,2.28309]
[1779081610294,30.68,76962.67,493.0,-0.90273,0.00042,2.30931]
[1779081613383,30.69,76963.15,493.0,-0.90246,0.00042,2.31412]
[1779081613484,30.69,76963.51,493.0,-0.90228,0.00042,2.31716]
[1779081614322,30.69,76965.4,493.0,-0.90146,0.00042,2.3314]
[1779081614807,30.69,76965.4,493.0,-0.90146,0.00042,2.3314]
[1779081615597,30.7,76965.48,493.0,-0.90141,0.00042,2.33237]
[1779081616375,30.7,76965.48,493.0,-0.90141,0.00042,2.33237]
[1779081616464,30.7,76976.22,493.0,-0.89678,0.00044,2.41197]
[1779081617343,30.7,76983.3,493.0,-0.89365,0.00045,2.46499]
[1779081618350,30.7,76984.62,493.0,-0.89305,0.00045,2.47505]
[1779081621372,30.71,76983.34,493.0,-0.89359,0.00045,2.46596]
[1779081622381,30.71,76982.46,493.0,-0.89397,0.00044,2.45955]
[1779081623386,30.71,76983.36,493.0,-0.89356,0.00045,2.46647]
[1779081625400,30.71,76982.42,493.0,-0.89396,0.00044,2.45979]
[1779081629428,30.72,76979.23,493.0,-0.89533,0.00044,2.43673]
[1779081630435,30.72,76976.32,493.0,-0.89659,0.00044,2.41531]
[1779081632127,30.72,76974.66,493.0,-0.89801,0.00043,2.38362]
[1779081632449,30.72,76970.6,493.0,-0.89974,0.00043,2.35397]
[1779081635471,30.73,76971.43,493.0,-0.89932,0.00043,2.36107]
[1779081638492,30.74,76970.53,493.0,-0.89965,0.00043,2.3554]
[1779081642521,30.75,76972.83,493.0,-0.89859,0.00043,2.37366]
[1779081644536,30.75,76968.36,493.0,-0.90047,0.00042,2.34139]
[1779081645543,30.76,76964.93,493.0,-0.9019,0.00042,2.31664]
[1779081646550,30.76,76963.01,493.0,-0.90268,0.00042,2.30302]
[1779081650467,30.77,76962.88,493.0,-0.90268,0.00042,2.30289]
[1779081650498,30.77,76962.88,493.0,-0.90268,0.00042,2.30289]
[1779081650545,30.77,76961.02,493.0,-0.90341,0.00042,2.2902]
[1779081650578,30.77,76958.5,493.0,-0.90445,0.00041,2.27192]
[1779081651585,30.78,76954.0,493.0,-0.90627,0.00041,2.23989]
[1779081652592,30.78,76952.18,493.0,-0.90698,0.0004,2.22731]
[1779081655614,30.79,76951.51,493.0,-0.90716,0.0004,2.22407]
[1779081657627,30.8,76952.64,493.0,-0.90664,0.0004,2.23323]
[1779081658634,30.8,76954.59,493.0,-0.90582,0.00041,2.24777]
[1779081659641,30.81,76956.44,493.0,-0.90504,0.00041,2.2616]
[1779081660648,30.81,76958.31,493.0,-0.90424,0.00041,2.27558]
[1779081662662,30.82,76959.56,493.0,-0.90368,0.00041,2.28552]
[1779081663669,30.82,76958.73,493.0,-0.904,0.00041,2.27994]
[1779081664676,30.83,76961.26,493.0,-0.90292,0.00042,2.29872]
[1779081665683,30.83,76963.4,493.0,-0.902,0.00042,2.3147]
[1779081666696,30.83,76965.72,493.0,-0.90101,0.00042,2.332]
[1779081667697,30.84,76970.73,493.0,-0.89886,0.00043,2.36906]
[1779081668704,30.84,76975.29,493.0,-0.89687,0.00043,2.40296]
[1779081669829,30.84,76975.29,493.0,-0.89687,0.00043,2.40296]
[1779081670106,30.84,76979.1,493.0,-0.89519,0.00044,2.43142]
[1779081670718,30.84,76982.67,493.0,-0.8936,0.00044,2.45816]
[1779081671923,30.84,76983.8,493.0,-0.89308,0.00045,2.46675]
[1779081672732,30.84,76984.86,493.0,-0.8926,0.00045,2.47481]
[1779081673739,30.85,76988.16,493.0,-0.89111,0.00045,2.49963]
[1779081677767,30.85,76986.55,493.0,-0.89181,0.00045,2.488]
[1779081679781,30.85,76985.19,493.0,-0.8924,0.00045,2.47808]
[1779081681795,30.85,76983.95,493.0,-0.89294,0.00045,2.4691]
[1779081682802,30.85,76982.87,493.0,-0.89342,0.00044,2.4612]
[1779081683809,30.86,76983.76,493.0,-0.89301,0.00045,2.46799]
[1779081684816,30.86,76981.9,493.0,-0.89383,0.00044,2.45428]
[1779081685824,30.86,76977.95,493.0,-0.89554,0.00044,2.42544]
[1779081686786,30.86,76977.95,493.0,-0.89554,0.00044,2.42544]
[1779081686831,30.86,76974.74,493.0,-0.89693,0.00043,2.40192]
[1779081688048,30.86,76971.34,493.0,-0.89838,0.00043,2.37712]
[1779081688845,30.87,76972.25,493.0,-0.89798,0.00043,2.3841]
[1779081690859,30.87,76972.98,493.0,-0.89763,0.00043,2.39001]
[1779081691866,30.87,76973.05,493.0,-0.8983,0.00043,2.37112]
[1779081694887,30.88,76976.03,493.0,-0.89696,0.00044,2.3939]
[1779081695894,30.88,76979.73,493.0,-0.89532,0.00044,2.42151]
[1779081696902,30.88,76980.82,493.0,-0.89483,0.00044,2.4298]
[1779081698892,30.88,76980.95,493.0,-0.89476,0.00044,2.43097]
[1779081700929,30.89,76978.58,493.0,-0.89577,0.00044,2.41402]
[1779081701936,30.89,76976.15,493.0,-0.89682,0.00044,2.3963]
[1779081702943,30.89,76974.51,493.0,-0.89751,0.00043,2.38447]
[1779081703950,30.9,76971.57,493.0,-0.89877,0.00043,2.36314]
[1779081704957,30.9,76969.39,493.0,-0.89968,0.00043,2.34748]
[1779081706971,30.9,76968.16,493.0,-0.90017,0.00043,2.33914]
[1779081712007,30.92,76968.51,493.0,-0.89992,0.00043,2.34341]
[1779081714021,30.92,76971.34,493.0,-0.89867,0.00043,2.36479]
[1779081718232,30.93,76970.76,493.0,-0.89886,0.00043,2.36144]
[1779081719057,30.93,76968.64,493.0,-0.89973,0.00043,2.34655]
[1779081720064,30.94,76967.71,493.0,-0.90009,0.00042,2.34041]
[1779081722078,30.95,76964.68,493.0,-0.90133,0.00042,2.31902]
[1779081723085,30.95,76962.18,493.0,-0.90236,0.00042,2.30125]
[1779081728120,30.96,76961.82,493.0,-0.90239,0.00042,2.30063]
[1779081729127,30.97,76961.08,493.0,-0.90268,0.00042,2.29567]
[1779081730134,30.97,76960.32,493.0,-0.90297,0.00042,2.29058]
[1779081733155,30.98,76958.91,493.0,-0.90349,0.00041,2.28164]
[1779081734164,30.98,76957.57,493.0,-0.90401,0.00041,2.2724]
[1779081738192,31.0,76958.46,493.0,-0.90355,0.00041,2.28055]
[1779081743227,31.01,76958.24,493.0,-0.90352,0.00041,2.28106]
[1779081746248,31.02,76959.89,493.0,-0.90276,0.00042,2.29421]
[1779081748262,31.03,76957.41,493.0,-0.90374,0.00041,2.27714]
[1779081750276,31.04,76952.58,493.0,-0.90567,0.00041,2.24331]
[1779081751283,31.04,76949.39,493.0,-0.90764,0.0004,2.20159]
[1779081752290,31.04,76948.11,493.0,-0.90812,0.0004,2.19298]
[1779081753298,31.05,76949.08,493.0,-0.9077,0.0004,2.20039]
[1779081756318,31.06,76950.71,493.0,-0.90696,0.0004,2.21359]
[1779081757325,31.07,76949.87,493.0,-0.90726,0.0004,2.20815]
[1779081760346,31.08,76948.93,493.0,-0.90755,0.0004,2.20304]
[1779081762360,31.09,76948.17,493.0,-0.9078,0.0004,2.1987]
[1779081767395,31.11,76948.05,493.0,-0.9077,0.0004,2.20051]
[1779081772430,31.13,76950.17,493.0,-0.90669,0.0004,2.2182]
[1779081777465,31.15,76957.44,493.0,-0.90359,0.00041,2.27262]
[1779081778472,31.15,76965.45,493.0,-0.90021,0.00042,2.33086]
[1779081779479,31.16,76969.83,493.0,-0.89832,0.00043,2.36308]
[1779081780486,31.16,76972.38,493.0,-0.89721,0.00043,2.38201]
[1779081782500,31.17,76970.99,493.0,-0.89772,0.00043,2.37327]
[1779081783507,31.18,76972.78,493.0,-0.89692,0.00043,2.38692]
[1779081784514,31.18,76971.71,493.0,-0.89735,0.00043,2.37966]
[1779081790556,31.21,76972.05,493.0,-0.897,0.00043,2.38555]
[1779081795591,31.23,76972.42,493.0,-0.89667,0.00043,2.39102]
[1779081797605,31.24,76975.8,493.0,-0.89514,0.00044,2.41684]
[1779081798612,31.24,76979.26,493.0,-0.89358,0.00044,2.44275]
[1779081799619,31.25,76982.23,493.0,-0.89224,0.00045,2.46509]
[1779081801042,31.25,76982.17,493.0,-0.89224,0.00045,2.46509]
[1779081801633,31.25,76981.29,493.0,-0.8926,0.00044,2.45904]
[1779081802641,31.26,76982.01,493.0,-0.89226,0.00045,2.46479]
[1779081803648,31.26,76984.91,493.0,-0.89093,0.00045,2.48664]
[1779081806669,31.27,76982.92,493.0,-0.89173,0.00045,2.47347]
[1779081809690,31.29,76982.05,493.0,-0.89199,0.00045,2.46924]
[1779081810697,31.35,76980.82,493.0,-0.8921,0.00044,2.46738]
[1779081811704,31.41,76980.53,493.0,-0.89253,0.00044,2.45246]
[1779081813718,31.53,76979.37,493.0,-0.89217,0.00044,2.45826]
[1779081814725,31.59,76975.52,493.0,-0.89343,0.00044,2.43731]
[1779081815020,31.59,76975.52,493.0,-0.89343,0.00044,2.43731]
[1779081815732,31.65,76976.27,493.0,-0.89267,0.00044,2.44989]
[1779081820113,31.77,76975.65,493.0,-0.89206,0.00044,2.45997]
[1779081822860,31.78,76975.51,493.0,-0.89202,0.00044,2.46053]
[1779081823791,31.79,76973.3,493.0,-0.89297,0.00044,2.44491]
[1779081824798,31.79,76970.84,493.0,-0.89402,0.00043,2.42754]
[1779081828829,31.81,76968.48,493.0,-0.89493,0.00043,2.41228]
[1779081831850,31.82,76967.68,493.0,-0.89519,0.00043,2.40791]
[1779081834871,31.83,76966.21,493.0,-0.89574,0.00043,2.39875]
[1779081835878,31.87,76960.93,493.0,-0.8977,0.00042,2.36574]
[1779081840913,31.89,76961.16,493.0,-0.89745,0.00042,2.37001]
[1779081841920,31.9,76961.85,493.0,-0.89713,0.00042,2.37546]
[1779081846955,32.03,76961.77,493.0,-0.89622,0.00042,2.39062]
[1779081851990,32.32,76962.13,493.0,-0.89395,0.00043,2.42831]
[1779081856019,32.56,76967.32,493.0,-0.89003,0.00044,2.49292]
[1779081857027,32.57,76972.68,493.0,-0.88763,0.00044,2.5318]
[1779081858035,32.57,76971.48,493.0,-0.88813,0.00044,2.52384]
[1779081862063,32.59,76970.72,493.0,-0.8883,0.00044,2.52092]
[1779081865084,32.61,76971.47,493.0,-0.88786,0.00044,2.52814]
[1779081868105,32.63,76972.59,493.0,-0.88725,0.00044,2.53798]
[1779081871126,32.64,76972.69,493.0,-0.88784,0.00044,2.52031]
[1779081875154,32.65,76971.89,493.0,-0.88814,0.00044,2.51552]
[1779081876338,32.65,76971.89,493.0,-0.88814,0.00044,2.51552]
[1779081876389,32.65,76975.68,493.0,-0.88644,0.00045,2.54281]
[1779081877168,32.65,76977.39,493.0,-0.88567,0.00045,2.55525]
[1779081880189,32.66,76979.19,493.0,-0.88483,0.00045,2.56868]
[1779081881640,32.66,76980.05,493.0,-0.88442,0.00045,2.57516]
[1779081882203,32.66,76984.1,493.0,-0.88258,0.00046,2.60426]
[1779081883210,32.66,76986.28,493.0,-0.88158,0.00046,2.62008]
[1779081885391,32.66,76989.25,493.0,-0.8802,0.00046,2.64169]
[1779081886231,32.66,76989.97,493.0,-0.87986,0.00046,2.64695]
[1779081887239,32.67,76991.11,493.0,-0.87933,0.00047,2.65524]
[1779081889252,32.67,76989.67,493.0,-0.87999,0.00046,2.64489]
[1779081891266,32.67,76988.84,493.0,-0.88037,0.00046,2.639]
[1779081893280,32.67,76990.02,493.0,-0.87982,0.00046,2.64764]
[1779081896301,32.67,76989.29,493.0,-0.88015,0.00046,2.6425]
[1779081899322,32.67,76988.59,493.0,-0.88046,0.00046,2.6376]
[1779081901336,32.67,76987.68,493.0,-0.88087,0.00046,2.63115]
[1779081902343,32.67,76985.6,493.0,-0.88182,0.00046,2.61621]
[1779081903350,32.67,76984.18,493.0,-0.88247,0.00046,2.60607]
[1779081908385,32.68,76984.38,493.0,-0.88234,0.00046,2.60801]
[1779081909392,32.68,76983.3,493.0,-0.88283,0.00046,2.60034]
[1779081914427,32.7,76983.05,493.0,-0.88281,0.00046,2.60057]
[1779081915434,32.7,76979.18,493.0,-0.88454,0.00045,2.57327]
[1779081917448,32.71,76977.7,493.0,-0.88516,0.00045,2.5633]
[1779081918455,32.71,76979.71,493.0,-0.88425,0.00045,2.57785]
[1779081919462,32.71,76981.73,493.0,-0.88332,0.00045,2.5925]
[1779081920469,32.71,76986.01,493.0,-0.88134,0.00046,2.62379]
[1779081922483,32.72,76986.94,493.0,-0.88085,0.00046,2.63143]
[1779081923490,32.73,76987.65,493.0,-0.8805,0.00046,2.63699]
[1779081926511,32.73,76986.66,493.0,-0.88089,0.00046,2.63076]
[1779081931546,32.75,76987.33,493.0,-0.88121,0.00046,2.61735]
[1779081934567,32.76,76986.02,493.0,-0.88173,0.00046,2.60924]
[1779081935574,32.77,76983.82,493.0,-0.88271,0.00046,2.59388]
[1779081936581,32.77,76982.29,493.0,-0.88337,0.00045,2.58337]
[1779081937588,32.78,76978.57,493.0,-0.88502,0.00045,2.55724]
[1779081938595,32.78,76977.01,493.0,-0.88571,0.00045,2.54623]
[1779081939602,32.78,76976.26,493.0,-0.88604,0.00045,2.54104]
[1779081940609,32.78,76974.74,493.0,-0.88671,0.00044,2.53039]
[1779081941616,32.78,76973.98,493.0,-0.88703,0.00044,2.52516]
[1779081942623,32.79,76972.47,493.0,-0.88768,0.00044,2.51483]
[1779081943333,32.79,76972.47,493.0,-0.88768,0.00044,2.51483]
[1779081943630,32.79,76970.03,493.0,-0.88874,0.00044,2.49774]
[1779081944637,32.79,76967.68,493.0,-0.88975,0.00044,2.48135]
[1779081949676,32.8,76968.06,493.0,-0.8895,0.00044,2.48537]
[1779081950683,32.8,76966.96,493.0,-0.88996,0.00044,2.47786]
[1779081952697,32.81,76965.82,493.0,-0.89043,0.00043,2.47036]
[1779081957732,32.82,76966.41,493.0,-0.89008,0.00043,2.47593]
[1779081958739,32.82,76967.54,493.0,-0.88957,0.00044,2.48419]
[1779081962767,32.83,76971.2,493.0,-0.8879,0.00044,2.51115]
[1779081963774,32.83,76972.9,493.0,-0.88714,0.00044,2.52344]
[1779081964781,32.84,76974.67,493.0,-0.88634,0.00044,2.53623]
[1779081965788,32.84,76975.86,493.0,-0.8858,0.00045,2.54488]
[1779081967492,32.84,76976.32,493.0,-0.88558,0.00045,2.54834]
[1779081967813,32.84,76978.37,493.0,-0.88465,0.00045,2.56312]
[1779081968820,32.84,76979.92,493.0,-0.88394,0.00045,2.57434]
[1779081969827,32.84,76980.97,493.0,-0.88346,0.00045,2.58197]
[1779081970834,32.84,76978.73,493.0,-0.88446,0.00045,2.56611]
[1779081972848,32.85,76977.42,493.0,-0.88503,0.00045,2.55706]
[1779081975869,32.85,76978.22,493.0,-0.88464,0.00045,2.56325]
[1779081976876,32.85,76978.89,493.0,-0.88433,0.00045,2.56818]
[1779081977885,32.85,76977.73,493.0,-0.88484,0.00045,2.56006]
[1779081978891,32.86,76972.88,493.0,-0.887,0.00044,2.52572]
[1779081979898,32.86,76973.68,493.0,-0.88663,0.00044,2.53161]
[1779081981912,32.86,76972.93,493.0,-0.88694,0.00044,2.52669]
[1779081986947,32.87,76972.59,493.0,-0.88702,0.00044,2.5253]
[1779081988961,32.87,76974.13,493.0,-0.88631,0.00044,2.53664]
[1779081990975,32.88,76978.2,493.0,-0.88447,0.00045,2.56598]
[1779081991983,32.88,76986.86,493.0,-0.88129,0.00046,2.60762]
[1779081993330,32.88,76991.26,493.0,-0.87925,0.00047,2.63926]
[1779081998026,32.9,76990.03,493.0,-0.87969,0.00046,2.63243]
[1779082000040,32.9,76990.75,493.0,-0.8793,0.00046,2.63842]
[1779082004068,32.91,76992.59,493.0,-0.87844,0.00047,2.65179]
[1779082006389,32.91,76992.65,493.0,-0.87841,0.00047,2.65224]
[1779082007089,32.91,76995.02,493.0,-0.8773,0.00047,2.66934]
[1779082008096,32.91,76996.65,493.0,-0.87653,0.00047,2.68109]
[1779082010110,32.91,76997.5,493.0,-0.87613,0.00047,2.68717]
[1779082015145,32.9,76997.36,493.0,-0.87621,0.00047,2.686]
[1779082020571,32.9,76997.39,493.0,-0.8762,0.00047,2.68609]
[1779082022202,32.9,76998.6,493.0,-0.87563,0.00047,2.69473]
[1779082025218,32.9,76999.6,493.0,-0.87517,0.00048,2.70183]
[1779082027232,32.9,77000.59,493.0,-0.8747,0.00048,2.70889]
[1779082029246,32.9,77005.57,493.0,-0.87232,0.00048,2.74486]
[1779082030253,32.9,77007.91,493.0,-0.87119,0.00049,2.76175]
[1779082031260,32.9,77006.48,493.0,-0.8719,0.00048,2.75122]
[1779082032267,32.9,77005.19,493.0,-0.87253,0.00048,2.74174]
[1779082036295,32.89,77002.08,493.0,-0.87405,0.00048,2.71879]
[1779082038309,32.89,77004.29,493.0,-0.873,0.00048,2.73467]
[1779082039316,32.89,77002.89,493.0,-0.87368,0.00048,2.72442]
[1779082044351,32.89,77003.43,493.0,-0.87344,0.00048,2.72794]
[1779082047372,32.88,77006.47,493.0,-0.87199,0.00048,2.74974]
[1779082048379,32.88,77008.69,493.0,-0.87092,0.00049,2.76577]
[1779082050935,32.88,77008.97,493.0,-0.8708,0.00049,2.76768]
[1779082051400,32.88,77009.57,493.0,-0.87131,0.00049,2.75109]
[1779082052490,32.88,77009.57,493.0,-0.87131,0.00049,2.75109]
[1779082052504,32.88,77011.23,493.0,-0.8705,0.00049,2.76303]
[1779082053810,32.88,77011.23,493.0,-0.8705,0.00049,2.76303]
[1779082053911,32.88,77012.43,493.0,-0.86993,0.00049,2.77149]
[1779082059456,32.87,77011.8,493.0,-0.87029,0.00049,2.76619]
[1779082061819,32.87,77011.65,493.0,-0.87037,0.00049,2.76497]
[1779082061919,32.86,77014.29,493.0,-0.86909,0.00049,2.78392]
[1779082063484,32.86,77015.04,493.0,-0.86873,0.00049,2.78923]
[1779082068519,32.86,77014.65,493.0,-0.86898,0.00049,2.78558]
[1779082069953,32.85,77012.58,493.0,-0.87002,0.00049,2.77019]
[1779082071540,32.85,77013.4,493.0,-0.86963,0.00049,2.77603]
[1779082074561,32.81,77012.52,493.0,-0.87034,0.00049,2.76551]
[1779082076575,32.79,77013.38,493.0,-0.87008,0.00049,2.76929]
[1779082081610,32.74,77013.13,493.0,-0.87059,0.00049,2.76178]
[1779082083624,32.73,77012.1,493.0,-0.87117,0.00049,2.75313]
[1779082088659,32.72,77012.86,493.0,-0.87087,0.00049,2.75771]
[1779082092687,32.7,77015.72,493.0,-0.86956,0.0005,2.77717]
[1779082097722,32.7,77015.11,493.0,-0.86988,0.00049,2.77233]
[1779082100743,32.7,77012.39,493.0,-0.87124,0.00049,2.75221]
[1779082101750,32.7,77010.63,493.0,-0.87211,0.00049,2.73922]
[1779082102757,32.7,77006.55,493.0,-0.8741,0.00048,2.70936]
[1779082107792,32.69,77007.22,493.0,-0.87384,0.00048,2.71324]
[1779082109120,32.68,77007.32,493.0,-0.87382,0.00048,2.71353]
[1779082109806,32.68,77006.5,493.0,-0.87425,0.00048,2.7071]
[1779082111820,32.68,77006.92,493.0,-0.87483,0.00048,2.68938]
[1779082116857,32.67,77006.96,493.0,-0.87486,0.00048,2.68895]
[1779082118966,32.67,77006.66,493.0,-0.87502,0.00048,2.68655]
[1779082118871,32.67,77002.99,493.0,-0.87679,0.00048,2.65984]
[1779082119878,32.67,76997.84,493.0,-0.87923,0.00047,2.62252]
[1779082122899,32.67,76997.08,493.0,-0.87957,0.00047,2.61726]
[1779082125920,32.68,76995.82,493.0,-0.88015,0.00047,2.6084]
[1779082127934,32.68,76996.85,493.0,-0.87965,0.00047,2.61603]
[1779082131962,32.68,76994.69,493.0,-0.88064,0.00047,2.60075]
[1779082136997,32.68,76995.25,493.0,-0.88035,0.00047,2.60528]
[1779082139011,32.69,76994.43,493.0,-0.88072,0.00047,2.59955]
[1779082144046,32.69,76993.24,493.0,-0.88124,0.00047,2.59147]
[1779082146060,32.69,76994.59,493.0,-0.8806,0.00047,2.60143]
[1779082147067,32.69,76996.13,493.0,-0.87987,0.00047,2.61265]
[1779082150088,32.7,76996.97,493.0,-0.87946,0.00047,2.61895]
[1779082153116,32.71,76996.03,493.0,-0.87981,0.00047,2.61348]
[1779082154123,32.71,76996.77,493.0,-0.87944,0.00047,2.61927]
[1779082160165,32.73,76996.26,493.0,-0.87951,0.00047,2.61818]
[1779082161172,32.74,76995.16,493.0,-0.88,0.00047,2.61068]
[1779082163187,32.75,76996.03,493.0,-0.87953,0.00047,2.61784]
[1779082164194,32.75,76993.05,493.0,-0.88089,0.00047,2.5968]
[1779082165201,32.75,76992.12,493.0,-0.8813,0.00046,2.59057]
[1779082166208,32.76,76990.19,493.0,-0.88216,0.00046,2.57718]
[1779082171243,32.76,76990.26,493.0,-0.88287,0.00046,2.55768]
[1779082176278,32.77,76989.59,493.0,-0.88313,0.00046,2.55359]
[1779082180306,32.78,76987.16,493.0,-0.88421,0.00046,2.5368]
[1779082182320,32.78,76986.13,493.0,-0.88466,0.00046,2.52979]
[1779082186348,32.79,76985.31,493.0,-0.88498,0.00046,2.52466]
[1779082187355,32.79,76986.02,493.0,-0.88465,0.00046,2.52992]
[1779082189369,32.79,76985.06,493.0,-0.88506,0.00045,2.52343]
[1779082194404,32.8,76985.49,493.0,-0.8848,0.00046,2.52746]
[1779082196418,32.8,76987.09,493.0,-0.88405,0.00046,2.53926]
[1779082197425,32.8,76988.6,493.0,-0.88335,0.00046,2.55022]
[1779082198432,32.81,76991.17,493.0,-0.88215,0.00046,2.56879]
[1779082201980,32.81,76991.07,493.0,-0.88218,0.00046,2.56831]
[1779082202045,32.81,76996.73,493.0,-0.87951,0.00047,2.60955]
[1779082202460,32.81,77004.77,493.0,-0.87569,0.00048,2.66763]
[1779082203467,32.82,77008.06,493.0,-0.87407,0.00048,2.69183]
[1779082204232,32.82,77008.06,493.0,-0.87407,0.00048,2.69183]
[1779082208503,32.83,77007.05,493.0,-0.87446,0.00048,2.68605]
[1779082210303,32.83,77007.51,493.0,-0.87422,0.00048,2.6897]
[1779082210517,32.84,77009.55,493.0,-0.87321,0.00049,2.70482]
[1779082211524,32.84,77008.85,493.0,-0.87353,0.00049,2.70003]
[1779082213274,32.84,77008.98,493.0,-0.87344,0.00049,2.70127]
[1779082213307,32.84,77008.98,493.0,-0.87344,0.00049,2.70127]
[1779082213337,32.84,77008.98,493.0,-0.87344,0.00049,2.70127]
[1779082213507,32.84,77008.98,493.0,-0.87344,0.00049,2.70127]
[1779082213555,32.84,77008.98,493.0,-0.87344,0.00049,2.70127]
[1779082213998,32.85,77013.66,493.0,-0.87112,0.00049,2.73584]
[1779082214545,32.85,77019.85,493.0,-0.86805,0.0005,2.78098]
[1779082216084,32.85,77024.09,493.0,-0.86589,0.00051,2.8123]
[1779082216559,32.85,77025.73,493.0,-0.86506,0.00051,2.82432]
[1779082218556,32.85,77025.5,493.0,-0.86517,0.00051,2.82275]
[1779082218573,32.85,77022.4,493.0,-0.86673,0.0005,2.80018]
[1779082219952,32.86,77018.64,493.0,-0.86859,0.0005,2.77304]
[1779082220587,32.86,77013.96,493.0,-0.87091,0.00049,2.73892]
[1779082222601,32.86,77012.6,493.0,-0.87154,0.00049,2.72951]
[1779082226629,32.87,77010.82,493.0,-0.87235,0.00049,2.71758]
[1779082227288,32.87,77010.82,493.0,-0.87235,0.00049,2.71758]
[1779082227636,32.87,77008.12,493.0,-0.87364,0.00049,2.69826]
[1779082228643,32.87,77006.83,493.0,-0.87425,0.00048,2.6892]
[1779082231664,32.88,77007.15,493.0,-0.87483,0.00048,2.67161]
[1779082233678,32.89,77008.86,493.0,-0.87396,0.00049,2.68462]
[1779082239720,32.91,77008.46,493.0,-0.87403,0.00049,2.68357]
[1779082242741,32.91,77011.04,493.0,-0.87271,0.00049,2.70319]
[1779082243748,32.92,77013.17,493.0,-0.87165,0.00049,2.71892]
[1779082244755,32.92,77011.58,493.0,-0.87241,0.00049,2.70764]
[1779082247591,32.92,77012.07,493.0,-0.87213,0.00049,2.71173]
[1779082247776,32.93,77013.72,493.0,-0.8713,0.00049,2.72397]
[1779082248590,32.93,77013.72,493.0,-0.8713,0.00049,2.72397]
[1779082248783,32.93,77014.58,493.0,-0.87086,0.00049,2.73046]
[1779082249790,32.93,77015.41,493.0,-0.87044,0.00049,2.73672]
[1779082254825,32.94,77014.49,493.0,-0.87082,0.00049,2.73117]
[1779082258853,32.95,77009.92,493.0,-0.87299,0.00049,2.69895]
[1779082259860,32.95,77008.69,493.0,-0.8736,0.00049,2.68993]
[1779082260867,32.95,77007.59,493.0,-0.87414,0.00048,2.6819]
[1779082262881,32.95,77006.09,493.0,-0.87487,0.00048,2.67095]
[1779082267916,32.95,77004.65,493.0,-0.87558,0.00048,2.66036]
[1779082268923,32.95,77003.93,493.0,-0.87592,0.00048,2.65512]
[1779082269930,32.95,77004.65,493.0,-0.87558,0.00048,2.66029]
[1779082271371,32.95,77004.2,493.0,-0.8758,0.00048,2.65703]
[1779082271944,32.95,77002.61,493.0,-0.87656,0.00048,2.64555]
[1779082272951,32.95,77004.54,493.0,-0.87564,0.00048,2.65945]
[1779082273958,32.95,77003.29,493.0,-0.87624,0.00048,2.65043]
[1779082274846,32.95,77003.29,493.0,-0.87624,0.00048,2.65043]
[1779082274965,32.95,77001.46,493.0,-0.87711,0.00048,2.63722]
[1779082275972,32.94,77000.77,493.0,-0.87744,0.00048,2.63225]
[1779082277986,32.95,76994.08,493.0,-0.88059,0.00047,2.58425]
[1779082278993,32.95,76988.97,493.0,-0.88296,0.00046,2.54774]
[1779082280000,32.95,76986.72,493.0,-0.88398,0.00046,2.5318]
[1779082281007,32.95,76984.52,493.0,-0.88498,0.00045,2.51629]
[1779082283021,32.95,76983.44,493.0,-0.88545,0.00045,2.50897]
[1779082287050,32.96,76982.76,493.0,-0.88569,0.00045,2.50511]
[1779082288061,32.96,76981.68,493.0,-0.88617,0.00045,2.49765]
[1779082289067,32.96,76980.65,493.0,-0.88662,0.00045,2.49057]
[1779082291081,32.97,76980.53,493.0,-0.88743,0.00045,2.46951]
[1779082296116,32.98,76980.33,493.0,-0.88744,0.00045,2.46932]
[1779082297123,32.98,76989.28,493.0,-0.88336,0.00046,2.53304]
[1779082298130,32.98,76991.84,493.0,-0.88216,0.00046,2.55143]
[1779082303165,32.99,76991.48,493.0,-0.88229,0.00046,2.54949]
[1779082308200,32.99,76992.09,493.0,-0.88197,0.00046,2.55447]
[1779082313235,33.0,76992.72,493.0,-0.88163,0.00046,2.55957]
[1779082316256,33.0,76991.95,493.0,-0.88197,0.00046,2.55441]
[1779082317263,33.0,76990.98,493.0,-0.88241,0.00046,2.54762]
[1779082318270,33.0,76990.05,493.0,-0.88283,0.00046,2.54112]
[1779082319277,33.01,76988.0,493.0,-0.88377,0.00046,2.52668]
[1779082320284,33.01,76986.04,493.0,-0.88465,0.00046,2.51291]
[1779082321291,33.01,76984.92,493.0,-0.88515,0.00045,2.50515]
[1779082322299,33.01,76982.55,493.0,-0.88621,0.00045,2.48856]
[1779082325320,33.02,76985.93,493.0,-0.88464,0.00046,2.51314]
[1779082326327,33.02,76990.73,493.0,-0.88242,0.00046,2.54744]
[1779082327334,33.02,76992.8,493.0,-0.88145,0.00046,2.56232]
[1779082328341,33.02,76993.54,493.0,-0.8811,0.00047,2.56771]
[1779082331134,33.02,76993.65,493.0,-0.88105,0.00047,2.56859]
[1779082331167,33.02,76992.82,493.0,-0.88142,0.00046,2.56287]
[1779082331369,33.02,76989.87,493.0,-0.88278,0.00046,2.54185]
[1779082332369,33.02,76985.06,493.0,-0.88498,0.00046,2.50782]
[1779082333376,33.03,76981.46,493.0,-0.8866,0.00045,2.48253]
[1779082335178,33.03,76981.46,493.0,-0.8866,0.00045,2.48253]
[1779082335390,33.03,76983.94,493.0,-0.88545,0.00045,2.50051]
[1779082336397,33.03,76985.22,493.0,-0.88485,0.00046,2.50977]
[1779082339423,33.04,76986.79,493.0,-0.8841,0.00046,2.52147]
[1779082340430,33.04,76988.46,493.0,-0.88332,0.00046,2.53349]
[1779082343451,33.04,76990.14,493.0,-0.88252,0.00046,2.54589]
[1779082344458,33.04,76993.33,493.0,-0.88103,0.00047,2.56875]
[1779082345465,33.04,76995.12,493.0,-0.88019,0.00047,2.58163]
[1779082346472,33.04,76996.75,493.0,-0.87942,0.00047,2.59336]
[1779082347737,33.05,77000.75,493.0,-0.87753,0.00048,2.62208]
[1779082348486,33.05,77003.23,493.0,-0.87632,0.00048,2.64026]
[1779082350500,33.06,77002.23,493.0,-0.87675,0.00048,2.63378]
[1779082351507,33.06,77002.71,493.0,-0.8773,0.00048,2.61666]
[1779082352514,33.06,77001.91,493.0,-0.87766,0.00048,2.61128]
[1779082353887,33.06,77001.91,493.0,-0.87766,0.00048,2.61128]
[1779082354080,33.07,77001.07,493.0,-0.87803,0.00048,2.60565]
[1779082355212,33.07,76993.49,493.0,-0.88159,0.00047,2.55154]
[1779082356545,33.07,77000.1,493.0,-0.87845,0.00047,2.59933]
[1779082357921,33.07,77000.1,493.0,-0.87845,0.00047,2.59933]
[1779082364601,33.09,76993.21,493.0,-0.88159,0.00047,2.55165]
[1779082365608,33.09,76991.45,493.0,-0.8824,0.00046,2.53924]
[1779082370643,33.09,76991.11,493.0,-0.88251,0.00046,2.5375]
[1779082375678,33.1,76990.96,493.0,-0.88253,0.00046,2.5371]
[1779082377692,33.11,76989.26,493.0,-0.88325,0.00046,2.52605]
[1779082378699,33.11,76987.15,493.0,-0.88419,0.00046,2.51161]
[1779082379706,33.11,76985.78,493.0,-0.8848,0.00046,2.50209]
[1779082380713,33.12,76986.51,493.0,-0.88446,0.00046,2.50744]
[1779082381720,33.12,76985.07,493.0,-0.8851,0.00045,2.49743]
[1779082386755,33.13,76985.27,493.0,-0.88495,0.00046,2.49978]
[1779082390783,33.13,76987.05,493.0,-0.88409,0.00046,2.5131]
[1779082391790,33.13,76989.38,493.0,-0.88301,0.00046,2.52977]
[1779082392797,33.14,76992.76,493.0,-0.88144,0.00046,2.55391]
[1779082393804,33.14,76995.46,493.0,-0.88017,0.00047,2.57323]
[1779082394811,33.14,76996.93,493.0,-0.87945,0.00047,2.58415]
[1779082399847,33.16,76997.45,493.0,-0.87907,0.00047,2.58996]
[1779082400853,33.16,76996.27,493.0,-0.8796,0.00047,2.58196]
[1779082401860,33.17,76994.84,493.0,-0.88024,0.00047,2.5722]
[1779082403874,33.18,76994.19,493.0,-0.88048,0.00047,2.56846]
[1779082407902,33.19,76996.12,493.0,-0.87946,0.00047,2.58398]
[1779082411930,33.21,76996.76,493.0,-0.87986,0.00047,2.56924]
[1779082416965,33.23,76996.69,493.0,-0.87975,0.00047,2.5709]
[1779082418979,33.24,76995.58,493.0,-0.88021,0.00047,2.56388]
[1779082419986,33.24,76994.64,493.0,-0.88062,0.00047,2.55765]
[1779082425037,33.26,76994.81,493.0,-0.88039,0.00047,2.56111]
[1779082429065,33.28,76995.5,493.0,-0.87995,0.00047,2.56778]
[1779082431079,33.29,76992.95,493.0,-0.88108,0.00047,2.55058]
[1779082432086,33.29,76990.62,493.0,-0.88214,0.00046,2.53453]
[1779082434100,33.3,76985.16,493.0,-0.88458,0.00046,2.49698]
[1779082435107,33.3,76981.68,493.0,-0.88615,0.00045,2.47266]
[1779082439135,33.32,76981.22,493.0,-0.88621,0.00045,2.47172]
[1779082441149,33.33,76980.45,493.0,-0.88648,0.00045,2.46748]
[1779082445177,33.35,76981.48,493.0,-0.88587,0.00045,2.47702]
[1779082446184,33.36,76982.43,493.0,-0.88542,0.00045,2.48389]
[1779082448198,33.37,76986.51,493.0,-0.88349,0.00046,2.51366]
[1779082449205,33.37,76987.44,493.0,-0.88303,0.00046,2.52075]
[1779082450213,33.38,76988.87,493.0,-0.88234,0.00046,2.53133]
[1779082452226,33.38,76989.52,493.0,-0.88198,0.00046,2.53689]
[1779082456254,33.4,76988.85,493.0,-0.88216,0.00046,2.53404]
[1779082459275,33.41,76990.02,493.0,-0.88157,0.00046,2.54308]
[1779082464310,33.41,76990.4,493.0,-0.88136,0.00046,2.54623]
[1779082466324,33.42,76991.08,493.0,-0.88104,0.00046,2.5512]
[1779082473373,33.42,76990.8,493.0,-0.88194,0.00046,2.52881]
[1779082474380,33.42,76989.7,493.0,-0.88244,0.00046,2.52118]
[1779082475387,33.42,76988.32,493.0,-0.88307,0.00046,2.51159]
[1779082478408,33.43,76987.48,493.0,-0.88343,0.00046,2.5061]
[1779082479415,33.43,76985.64,493.0,-0.88426,0.00046,2.49333]
[1779082484450,33.44,76982.2,493.0,-0.88577,0.00045,2.47003]
[1779082485458,33.44,76981.44,493.0,-0.8861,0.00045,2.46491]
[1779082490492,33.44,76980.91,493.0,-0.88633,0.00045,2.46137]
[1779082492506,33.44,76977.53,493.0,-0.88785,0.00045,2.43764]
[1779082493513,33.44,76975.78,493.0,-0.88864,0.00044,2.42542]
[1779082494520,33.44,76973.71,493.0,-0.88955,0.00044,2.41102]
[1779082499932,33.44,76973.89,493.0,-0.88948,0.00044,2.41223]
[1779082500059,33.44,76973.89,493.0,-0.88948,0.00044,2.41223]
[1779082500930,33.44,76973.93,493.0,-0.88946,0.00044,2.41249]
[1779082501042,33.44,76973.93,493.0,-0.88946,0.00044,2.41249]
[1779082501341,33.44,76973.93,493.0,-0.88946,0.00044,2.41249]
[1779082501574,33.44,76969.67,493.0,-0.89133,0.00044,2.38298]
[1779082502577,33.44,76966.98,493.0,-0.8925,0.00043,2.36445]
[1779082505263,33.44,76966.47,493.0,-0.89271,0.00043,2.361]
[1779082505305,33.44,76966.4,493.0,-0.89274,0.00043,2.36058]
[1779082505599,33.44,76960.36,493.0,-0.89532,0.00042,2.31919]
[1779082506606,33.44,76958.27,493.0,-0.8962,0.00042,2.30503]
[1779082507613,33.44,76956.68,493.0,-0.89686,0.00042,2.29433]
[1779082508620,33.44,76955.16,493.0,-0.89749,0.00042,2.28415]
[1779082509627,33.44,76951.54,493.0,-0.89898,0.00041,2.25975]
[1779082510634,33.45,76949.28,493.0,-0.8999,0.00041,2.24468]
[1779082515669,33.46,76950.69,493.0,-0.89925,0.00041,2.25537]
[1779082519697,33.46,76948.96,493.0,-0.89994,0.00041,2.24402]
[1779082520704,33.46,76948.02,493.0,-0.90034,0.00041,2.2374]
[1779082525740,33.44,76946.76,493.0,-0.90094,0.00041,2.22758]
[1779082528761,33.45,76951.01,493.0,-0.89915,0.00041,2.25704]
[1779082529581,33.45,76951.01,493.0,-0.89915,0.00041,2.25704]
[1779082529768,33.45,76956.68,493.0,-0.89677,0.00042,2.29575]
[1779082530775,33.45,76956.04,493.0,-0.89703,0.00042,2.29155]
[1779082531782,33.46,76958.82,493.0,-0.89664,0.00042,2.29]
[1779082532789,33.46,76960.05,493.0,-0.89611,0.00042,2.29852]
[1779082537844,33.46,76960.01,493.0,-0.89609,0.00042,2.29884]
[1779082538418,33.46,76960.01,493.0,-0.89609,0.00042,2.29884]
[1779082539154,33.47,76959.07,493.0,-0.89647,0.00042,2.29272]
[1779082539838,33.47,76957.09,493.0,-0.89729,0.00042,2.2794]
[1779082541852,33.47,76956.37,493.0,-0.89757,0.00042,2.27487]
[1779082542859,33.47,76957.32,493.0,-0.89716,0.00042,2.28151]
[1779082544435,33.47,76957.32,493.0,-0.89716,0.00042,2.28151]
[1779082544873,33.48,76958.71,493.0,-0.89656,0.00042,2.29132]
[1779082545880,33.48,76956.96,493.0,-0.89728,0.00042,2.27958]
[1779082546887,33.48,76954.89,493.0,-0.89814,0.00042,2.2657]
[1779082548901,33.48,76956.63,493.0,-0.89739,0.00042,2.27792]
[1779082549908,33.48,76958.11,493.0,-0.89675,0.00042,2.28816]
[1779082550555,33.48,76958.11,493.0,-0.89675,0.00042,2.28816]
[1779082550915,33.49,76959.58,493.0,-0.89612,0.00042,2.29835]
[1779082553369,33.49,76959.26,493.0,-0.89625,0.00042,2.29632]
[1779082553383,33.49,76957.55,493.0,-0.89696,0.00042,2.28484]
[1779082553936,33.49,76959.5,493.0,-0.89613,0.00042,2.29829]
[1779082554943,33.49,76961.95,493.0,-0.89508,0.00043,2.31517]
[1779082555950,33.49,76959.91,493.0,-0.89593,0.00042,2.30137]
[1779082558289,33.49,76959.84,493.0,-0.89595,0.00042,2.30105]
[1779082558364,33.5,76958.71,493.0,-0.89642,0.00042,2.2935]
[1779082558971,33.5,76954.66,493.0,-0.89811,0.00042,2.26614]
[1779082562652,33.5,76955.05,493.0,-0.89791,0.00042,2.26938]
[1779082562999,33.5,76955.99,493.0,-0.89751,0.00042,2.27596]
[1779082566022,33.51,76959.62,493.0,-0.89594,0.00042,2.30121]
[1779082566694,33.51,76959.62,493.0,-0.89594,0.00042,2.30121]
[1779082567029,33.51,76965.13,493.0,-0.89358,0.00043,2.33903]
[1779082568036,33.51,76969.47,493.0,-0.8917,0.00044,2.36895]
[1779082569043,33.51,76970.48,493.0,-0.89125,0.00044,2.37596]
[1779082569988,33.51,76970.48,493.0,-0.89125,0.00044,2.37596]
[1779082570297,33.51,76974.4,493.0,-0.88953,0.00044,2.40307]
[1779082571062,33.51,76981.4,493.0,-0.88641,0.00045,2.45168]
[1779082576097,33.52,76981.29,493.0,-0.88642,0.00045,2.45142]
[1779082580237,33.52,76981.06,493.0,-0.88648,0.00045,2.45047]
[1779082580271,33.52,76984.81,493.0,-0.88477,0.00046,2.47684]
[1779082580731,33.52,76984.81,493.0,-0.88477,0.00046,2.47684]
[1779082581132,33.53,76991.89,493.0,-0.88151,0.00046,2.52662]
[1779082582139,33.53,76993.93,493.0,-0.88055,0.00047,2.54107]
[1779082587174,33.53,76992.86,493.0,-0.88102,0.00047,2.53397]
[1779082588181,33.53,76991.75,493.0,-0.88153,0.00046,2.52627]
[1779082591202,33.54,76989.05,493.0,-0.88358,0.00046,2.48654]
[1779082596237,33.54,76987.55,493.0,-0.88422,0.00046,2.47679]
[1779082599258,33.55,76986.88,493.0,-0.88449,0.00046,2.4726]
[1779082600265,33.55,76985.47,493.0,-0.88512,0.00046,2.46293]
[1779082604297,33.54,76984.6,493.0,-0.88554,0.00045,2.45645]
[1779082605304,33.54,76982.8,493.0,-0.88637,0.00045,2.44382]
[1779082606311,33.54,76981.58,493.0,-0.88692,0.00045,2.43525]
[1779082609332,33.54,76980.72,493.0,-0.88732,0.00045,2.42907]
[1779082614367,33.54,76981.19,493.0,-0.88713,0.00045,2.43206]
[1779082619402,33.54,76981.58,493.0,-0.88697,0.00045,2.43448]
[1779082620409,33.54,76980.6,493.0,-0.88742,0.00045,2.42761]
[1779082623430,33.53,76983.17,493.0,-0.88627,0.00045,2.44525]
[1779082628466,33.53,76983.84,493.0,-0.886,0.00045,2.44951]
[1779082633501,33.53,76983.37,493.0,-0.88624,0.00045,2.44582]
[1779082636522,33.52,76986.77,493.0,-0.88471,0.00046,2.46929]
[1779082638536,33.52,76987.53,493.0,-0.88437,0.00046,2.47437]
[1779082639543,33.52,76986.63,493.0,-0.88479,0.00046,2.46797]
[1779082642564,33.52,76985.52,493.0,-0.88532,0.00046,2.45988]
[1779082643571,33.52,76979.92,493.0,-0.88786,0.00045,2.42079]
[1779082644578,33.52,76977.33,493.0,-0.88902,0.00044,2.40279]
[1779082646593,33.52,76978.8,493.0,-0.88836,0.00045,2.41294]
[1779082647599,33.51,76977.62,493.0,-0.88889,0.00045,2.40472]
[1779082651627,33.51,76977.99,493.0,-0.88955,0.00044,2.38617]
[1779082652634,33.51,76977.12,493.0,-0.88994,0.00044,2.38013]
[1779082655655,33.51,76974.63,493.0,-0.89103,0.00044,2.36297]
[1779082658676,33.51,76973.9,493.0,-0.89135,0.00044,2.35804]
[1779082659683,33.52,76975.12,493.0,-0.89081,0.00044,2.3665]
[1779082661921,33.52,76975.55,493.0,-0.89062,0.00044,2.36949]
[1779082661940,33.52,76975.29,493.0,-0.89073,0.00044,2.36773]
[1779082662705,33.52,76969.0,493.0,-0.89348,0.00043,2.32449]
[1779082663711,33.52,76968.16,493.0,-0.89384,0.00043,2.31882]
[1779082669753,33.52,76967.9,493.0,-0.89391,0.00043,2.31766]
[1779082674788,33.53,76967.66,493.0,-0.89398,0.00043,2.31655]
[1779082676802,33.53,76961.62,493.0,-0.89655,0.00042,2.27555]
[1779082677809,33.53,76959.8,493.0,-0.89731,0.00042,2.26336]
[1779082678816,33.53,76958.82,493.0,-0.89771,0.00042,2.2569]
[1779082683851,33.54,76958.67,493.0,-0.89771,0.00042,2.25686]
[1779082684858,33.54,76957.2,493.0,-0.89832,0.00042,2.24711]
[1779082686872,33.55,76954.57,493.0,-0.89939,0.00042,2.22976]
[1779082687797,33.55,76954.57,493.0,-0.89939,0.00042,2.22976]
[1779082687879,33.55,76953.28,493.0,-0.89991,0.00041,2.2213]
[1779082690900,33.56,76952.54,493.0,-0.90017,0.00041,2.21706]
[1779082695935,33.57,76953.1,493.0,-0.89986,0.00041,2.22208]
[1779082703580,33.58,76953.07,493.0,-0.89981,0.00041,2.22284]
[1779082708019,33.59,76951.99,493.0,-0.90014,0.00041,2.21751]
[1779082711552,33.6,76951.37,493.0,-0.90113,0.00041,2.19362]
[1779082712049,33.6,76952.27,493.0,-0.90076,0.00041,2.19966]
[1779082717084,33.62,76952.27,493.0,-0.90068,0.00041,2.20099]
[1779082722119,33.63,76952.47,493.0,-0.90052,0.00041,2.20363]
[1779082730511,33.63,76952.71,493.0,-0.90038,0.00041,2.20576]
[1779082730614,33.65,76957.21,493.0,-0.89841,0.00042,2.23776]
[1779082731182,33.65,76967.58,493.0,-0.894,0.00043,2.3081]
[1779082732189,33.65,76969.35,493.0,-0.89322,0.00043,2.32029]
[1779082736275,33.65,76970.26,493.0,-0.89281,0.00044,2.32684]
[1779082737282,33.65,76969.47,493.0,-0.89315,0.00043,2.32152]
[1779082738289,33.65,76968.71,493.0,-0.89347,0.00043,2.31641]
[1779082740303,33.66,76967.26,493.0,-0.89409,0.00043,2.3067]
[1779082741310,33.66,76965.98,493.0,-0.89463,0.00043,2.29808]
[1779082742502,33.66,76965.98,493.0,-0.89463,0.00043,2.29808]
[1779082742517,33.66,76964.88,493.0,-0.89509,0.00043,2.29071]
[1779082744331,33.66,76961.94,493.0,-0.89633,0.00042,2.27101]
[1779082745338,33.66,76960.43,493.0,-0.89696,0.00042,2.26094]
[1779082749367,33.67,76962.06,493.0,-0.89623,0.00042,2.27267]
[1779082750065,33.67,76962.06,493.0,-0.89623,0.00042,2.27267]
[1779082750374,33.67,76963.89,493.0,-0.89544,0.00043,2.28525]
[1779082751381,33.67,76965.24,493.0,-0.89485,0.00043,2.29456]
[1779082753395,33.67,76967.21,493.0,-0.89399,0.00043,2.30822]
[1779082754402,33.67,76968.72,493.0,-0.89333,0.00043,2.31865]
[1779082755409,33.68,76967.8,493.0,-0.89372,0.00043,2.31247]
[1779082759437,33.68,76968.58,493.0,-0.89336,0.00043,2.31819]
[1779082764472,33.68,76968.73,493.0,-0.89326,0.00043,2.31966]
[1779082769507,33.69,76968.81,493.0,-0.8932,0.00043,2.32063]
[1779082771521,33.69,76968.68,493.0,-0.89406,0.00043,2.29887]
[1779082775549,33.69,76969.77,493.0,-0.89357,0.00043,2.30672]
[1779082780586,33.7,76969.42,493.0,-0.89369,0.00043,2.30482]
[1779082784618,33.7,76970.24,493.0,-0.8933,0.00043,2.31092]
[1779082788647,33.71,76966.85,493.0,-0.89474,0.00043,2.28821]
[1779082790661,33.71,76967.86,493.0,-0.89429,0.00043,2.29533]
[1779082792675,33.71,76970.48,493.0,-0.89314,0.00043,2.31341]
[1779082793683,33.71,76971.9,493.0,-0.89252,0.00044,2.32319]
[1779082794690,33.71,76973.62,493.0,-0.89176,0.00044,2.33503]
[1779082799725,33.71,76976.01,493.0,-0.89069,0.00044,2.35168]
[1779082802746,33.72,76971.07,493.0,-0.89285,0.00044,2.31796]
[1779082802964,33.72,76971.07,493.0,-0.89285,0.00044,2.31796]
[1779082803753,33.72,76966.41,493.0,-0.89486,0.00043,2.28631]
[1779082804760,33.72,76959.17,493.0,-0.89793,0.00042,2.23746]
[1779082807572,33.72,76958.89,493.0,-0.89804,0.00042,2.23577]
[1779082807663,33.72,76957.89,493.0,-0.89843,0.00042,2.22946]
[1779082807781,33.72,76952.37,493.0,-0.90072,0.00041,2.19244]
[1779082808899,33.72,76952.37,493.0,-0.90072,0.00041,2.19244]
[1779082809013,33.72,76952.37,493.0,-0.90072,0.00041,2.19244]
[1779082809114,33.73,76951.17,493.0,-0.9012,0.00041,2.18469]
[1779082810188,33.73,76951.17,493.0,-0.9012,0.00041,2.18469]
[1779082811629,33.73,76951.14,493.0,-0.9012,0.00041,2.18477]
[1779082811671,33.73,76945.1,493.0,-0.90362,0.0004,2.14523]
[1779082811809,33.73,76942.66,493.0,-0.9046,0.0004,2.1291]
[1779082814830,33.74,76943.62,493.0,-0.90414,0.0004,2.13654]
[1779082815837,33.75,76947.99,493.0,-0.90236,0.00041,2.16586]
[1779082817755,33.75,76949.75,493.0,-0.9016,0.00041,2.17817]
[1779082817851,33.75,76950.57,493.0,-0.90127,0.00041,2.18363]
[1779082818858,33.76,76951.91,493.0,-0.9007,0.00041,2.19285]
[1779082820872,33.76,76953.98,493.0,-0.89981,0.00041,2.20722]
[1779082821879,33.76,76957.91,493.0,-0.89815,0.00042,2.23384]
[1779082822886,33.76,76963.79,493.0,-0.89565,0.00043,2.27372]
[1779082824900,33.77,76962.98,493.0,-0.89598,0.00043,2.26853]
[1779082825907,33.77,76963.93,493.0,-0.89557,0.00043,2.27511]
[1779082830942,33.78,76965.45,493.0,-0.89487,0.00043,2.28613]
[1779082835977,33.78,76964.59,493.0,-0.89601,0.00043,2.26002]
[1779082840006,33.79,76963.53,493.0,-0.89642,0.00043,2.25351]
[1779082841012,33.79,76964.59,493.0,-0.89596,0.00043,2.26084]
[1779082843804,33.79,76964.41,493.0,-0.89602,0.00043,2.25978]
[1779082843026,33.79,76965.09,493.0,-0.89572,0.00043,2.26453]
[1779082844269,33.79,76965.69,493.0,-0.89546,0.00043,2.26874]
[1779082845040,33.8,76968.29,493.0,-0.89433,0.00043,2.2865]
[1779082846062,33.8,76968.29,493.0,-0.89433,0.00043,2.2865]
[1779082846094,33.8,76968.65,493.0,-0.89417,0.00043,2.28906]
[1779082850075,33.8,76967.75,493.0,-0.89453,0.00043,2.28341]
[1779082851082,33.8,76966.95,493.0,-0.89486,0.00043,2.27811]
[1779082853096,33.8,76966.04,493.0,-0.89524,0.00043,2.27222]
[1779082855110,33.81,76966.76,493.0,-0.89491,0.00043,2.27737]
[1779082856117,33.81,76967.76,493.0,-0.89447,0.00043,2.28429]
[1779082859138,33.81,76966.01,493.0,-0.8952,0.00043,2.2728]
[1779082860791,33.81,76966.01,493.0,-0.8952,0.00043,2.2728]
[1779082861152,33.82,76964.81,493.0,-0.89569,0.00043,2.26497]
[1779082862159,33.82,76962.78,493.0,-0.89655,0.00043,2.25142]
[1779082863166,33.82,76955.45,493.0,-0.89962,0.00042,2.20237]
[1779082864173,33.82,76948.57,493.0,-0.90244,0.00041,2.15681]
[1779082865180,33.82,76949.45,493.0,-0.90206,0.00041,2.16296]
[1779082866187,33.83,76948.57,493.0,-0.9024,0.00041,2.15743]
[1779082867194,33.83,76947.92,493.0,-0.90264,0.00041,2.15343]
[1779082869208,33.84,76945.74,493.0,-0.90349,0.0004,2.13966]
[1779082870507,33.84,76945.74,493.0,-0.90349,0.0004,2.13966]
[1779082872229,33.84,76944.02,493.0,-0.90412,0.0004,2.12932]
[1779082873237,33.85,76942.25,493.0,-0.90481,0.0004,2.11803]
[1779082875407,33.85,76941.26,493.0,-0.90516,0.0004,2.11227]
[1779082876257,33.86,76936.92,493.0,-0.90685,0.00039,2.08423]
[1779082881292,33.88,76937.06,493.0,-0.90667,0.00039,2.08724]
[1779082883306,33.89,76929.89,493.0,-0.90941,0.00038,2.0415]
[1779082884516,33.89,76929.89,493.0,-0.90941,0.00038,2.0415]
[1779082884568,33.89,76929.89,493.0,-0.90941,0.00038,2.0415]
[1779082884617,33.89,76924.45,493.0,-0.91148,0.00038,2.00646]
[1779082885320,33.89,76913.46,493.0,-0.91557,0.00037,1.93652]
[1779082886327,33.89,76908.4,493.0,-0.9174,0.00036,1.9047]
[1779082887334,33.88,76905.77,493.0,-0.91835,0.00036,1.88811]
[1779082888341,33.88,76904.87,493.0,-0.91868,0.00036,1.88236]
[1779082889348,33.88,76905.82,493.0,-0.91835,0.00036,1.88815]
[1779082890355,33.88,76904.96,493.0,-0.91867,0.00036,1.88265]
[1779082891362,33.88,76904.33,493.0,-0.91966,0.00035,1.85857]
[1779082893376,33.88,76905.34,493.0,-0.91931,0.00035,1.86461]
[1779082898411,33.87,76905.61,493.0,-0.91925,0.00035,1.86577]
[1779082901533,33.87,76908.7,493.0,-0.91816,0.00036,1.88469]
[1779082902540,33.87,76912.36,493.0,-0.91685,0.00036,1.90748]
[1779082905565,33.86,76913.34,493.0,-0.91652,0.00036,1.91314]
[1779082908582,33.86,76909.03,493.0,-0.91811,0.00036,1.88561]
[1779082909589,33.86,76906.27,493.0,-0.9191,0.00036,1.86827]
[1779082910596,33.86,76902.77,493.0,-0.92035,0.00035,1.84646]
[1779082911603,33.86,76896.49,493.0,-0.92253,0.00034,1.80775]
[1779082912610,33.86,76891.58,493.0,-0.92421,0.00034,1.77782]
[1779082913617,33.86,76888.4,493.0,-0.92528,0.00033,1.75861]
[1779082914624,33.86,76887.61,493.0,-0.92554,0.00033,1.75387]
[1779082916638,33.86,76889.96,493.0,-0.92475,0.00034,1.76818]
[1779082920667,33.86,76890.54,493.0,-0.92454,0.00034,1.77188]
[1779082921674,33.86,76889.95,493.0,-0.92474,0.00034,1.76835]
[1779082922681,33.86,76889.34,493.0,-0.92494,0.00034,1.76469]
[1779082923688,33.86,76890.32,493.0,-0.92461,0.00034,1.77066]
[1779082924695,33.86,76891.01,493.0,-0.92437,0.00034,1.77488]
[1779082925702,33.86,76889.35,493.0,-0.92493,0.00034,1.76487]
[1779082927716,33.86,76888.78,493.0,-0.92512,0.00034,1.76149]
[1779082932752,33.86,76889.25,493.0,-0.92495,0.00034,1.76456]
[1779082936780,33.86,76890.01,493.0,-0.92468,0.00034,1.76933]
[1779082939801,33.87,76891.12,493.0,-0.9243,0.00034,1.77616]
[1779082943830,33.87,76892.04,493.0,-0.92398,0.00034,1.78186]
[1779082944837,33.87,76892.73,493.0,-0.92375,0.00034,1.78606]
[1779082945844,33.87,76893.74,493.0,-0.92341,0.00034,1.79221]
[1779082950879,33.87,76893.24,493.0,-0.92358,0.00034,1.78916]
[1779082951888,33.87,76893.54,493.0,-0.92422,0.00034,1.77119]
[1779082955962,33.87,76892.99,493.0,-0.9244,0.00034,1.76794]
[1779082955917,33.87,76887.35,493.0,-0.92629,0.00033,1.73397]
[1779082956077,33.87,76887.35,493.0,-0.92629,0.00033,1.73397]
[1779082956606,33.87,76887.35,493.0,-0.92629,0.00033,1.73397]
[1779082956911,33.87,76887.35,493.0,-0.92629,0.00033,1.73397]
[1779082956923,33.87,76865.33,493.0,-0.93334,0.00031,1.60458]
[1779082957226,33.87,76865.33,493.0,-0.93334,0.00031,1.60458]
[1779082957882,33.87,76865.33,493.0,-0.93334,0.00031,1.60458]
[1779082957932,33.87,76858.67,493.0,-0.93536,0.0003,1.56661]
[1779082958939,33.87,76854.58,493.0,-0.93656,0.0003,1.54378]
[1779082959946,33.87,76855.34,493.0,-0.93632,0.0003,1.5484]
[1779082960052,33.87,76855.34,493.0,-0.93632,0.0003,1.5484]
[1779082966692,33.9,76854.68,493.0,-0.93638,0.0003,1.54727]
[1779082968058,33.91,76854.7,493.0,-0.93633,0.0003,1.54812]
[1779082969009,33.91,76852.02,493.0,-0.93711,0.00029,1.53344]
[1779082971023,33.92,76853.57,493.0,-0.93661,0.0003,1.54292]
[1779082973037,33.92,76854.22,493.0,-0.93638,0.0003,1.54732]
[1779082974044,33.93,76856.07,493.0,-0.93581,0.0003,1.55812]
[1779082975051,33.93,76857.58,493.0,-0.93534,0.0003,1.56702]
[1779082976058,33.93,76858.27,493.0,-0.93511,0.0003,1.57127]
[1779082977065,33.94,76859.1,493.0,-0.93484,0.0003,1.57632]
[1779082978072,33.94,76860.96,493.0,-0.93426,0.0003,1.58724]
[1779082981093,33.94,76861.78,493.0,-0.93399,0.0003,1.59243]
[1779082982100,33.95,76864.26,493.0,-0.93321,0.00031,1.60694]
[1779082983107,33.95,76866.13,493.0,-0.93262,0.00031,1.61797]
[1779082988142,33.96,76868.66,493.0,-0.93176,0.00031,1.63389]
[1779082989149,33.96,76867.49,493.0,-0.93211,0.00031,1.62736]
[1779082991163,33.97,76868.74,493.0,-0.9317,0.00031,1.63509]
[1779082994835,33.98,76870.08,493.0,-0.93124,0.00031,1.64357]
[1779082995191,33.98,76874.0,493.0,-0.92999,0.00032,1.66666]
[1779082997006,33.98,76879.29,493.0,-0.92827,0.00032,1.69811]
[1779082997205,33.98,76880.01,493.0,-0.92803,0.00033,1.70237]
[1779082998212,33.98,76883.71,493.0,-0.92682,0.00033,1.72448]
[1779082999219,33.98,76886.64,493.0,-0.92584,0.00033,1.74209]
[1779083001233,33.98,76885.86,493.0,-0.92609,0.00033,1.73757]
[1779083003247,33.99,76886.97,493.0,-0.92571,0.00033,1.74437]
[1779083004254,33.99,76883.42,493.0,-0.92689,0.00033,1.72322]
[1779083005261,33.99,76881.79,493.0,-0.92742,0.00033,1.71362]
[1779083006268,33.99,76882.4,493.0,-0.92721,0.00033,1.71736]
[1779083011303,33.97,76882.61,493.0,-0.92796,0.00033,1.69748]
[1779083014324,33.97,76883.51,493.0,-0.92772,0.00033,1.70196]
[1779083015331,33.96,76885.0,493.0,-0.92724,0.00033,1.71053]
[1779083017086,33.96,76884.68,493.0,-0.92737,0.00033,1.70833]
[1779083023389,33.94,76885.15,493.0,-0.92733,0.00033,1.70905]
[1779083027089,33.93,76885.48,493.0,-0.92727,0.00033,1.71013]
[1779083027338,33.93,76885.48,493.0,-0.92727,0.00033,1.71013]
[1779083027742,33.93,76895.17,493.0,-0.92404,0.00034,1.76803]
[1779083028294,33.93,76895.17,493.0,-0.92404,0.00034,1.76803]
[1779083028641,33.93,76910.78,493.0,-0.91858,0.00036,1.86391]
[1779083029436,33.93,76918.83,493.0,-0.91566,0.00037,1.91419]
[1779083030443,33.93,76919.54,493.0,-0.91541,0.00037,1.91847]
[1779083031266,33.93,76919.54,493.0,-0.91541,0.00037,1.91847]
[1779083036487,33.92,76921.04,493.0,-0.91491,0.00037,1.92695]
[1779083037492,33.92,76922.99,493.0,-0.9142,0.00037,1.93909]
[1779083039079,33.92,76922.99,493.0,-0.9142,0.00037,1.93909]
[1779083039506,33.91,76928.47,493.0,-0.91216,0.00038,1.97352]
[1779083040514,33.91,76930.9,493.0,-0.91123,0.00038,1.98909]
[1779083041520,33.91,76934.12,493.0,-0.90999,0.00039,2.0098]
[1779083044541,33.91,76933.47,493.0,-0.91024,0.00039,2.00561]
[1779083046555,33.91,76935.12,493.0,-0.9096,0.00039,2.01625]
[1779083048571,33.91,76933.76,493.0,-0.91013,0.00039,2.00748]
[1779083049576,33.91,76932.38,493.0,-0.91066,0.00038,1.9986]
[1779083051590,33.91,76931.47,493.0,-0.91101,0.00038,1.99275]
[1779083056625,33.91,76931.91,493.0,-0.91084,0.00038,1.99557]
[1779083057632,33.91,76931.17,493.0,-0.91113,0.00038,1.99082]
[1779083058639,33.91,76930.14,493.0,-0.91152,0.00038,1.98421]
[1779083060284,33.91,76930.37,493.0,-0.91143,0.00038,1.98569]
[1779083060653,33.91,76923.4,493.0,-0.91407,0.00037,1.94123]
[1779083061660,33.91,76922.04,493.0,-0.91459,0.00037,1.93238]
[1779083064681,33.9,76923.43,493.0,-0.91411,0.00037,1.94055]
[1779083066695,33.9,76922.78,493.0,-0.91438,0.00037,1.93598]
[1779083068709,33.9,76920.17,493.0,-0.91537,0.00037,1.91902]
[1779083071731,33.89,76919.28,493.0,-0.91652,0.00037,1.89239]
[1779083072738,33.89,76917.41,493.0,-0.91722,0.00037,1.88047]
[1779083073983,33.89,76909.84,493.0,-0.91996,0.00036,1.83318]
[1779083074755,33.89,76899.47,493.0,-0.92359,0.00034,1.76949]
[1779083075732,33.89,76899.47,493.0,-0.92359,0.00034,1.76949]
[1779083075759,33.89,76888.6,493.0,-0.92726,0.00033,1.70406]
[1779083076766,33.89,76881.0,493.0,-0.92973,0.00032,1.65918]
[1779083077773,33.89,76878.35,493.0,-0.93057,0.00032,1.64384]
[1779083079652,33.89,76878.18,493.0,-0.93062,0.00032,1.64306]
[1779083082549,33.9,76878.74,493.0,-0.9304,0.00032,1.64698]
[1779083082810,33.9,76872.56,493.0,-0.93235,0.00031,1.61123]
[1779083083817,33.9,76870.29,493.0,-0.93304,0.00031,1.5984]
[1779083084870,33.9,76870.29,493.0,-0.93304,0.00031,1.5984]
[1779083084970,33.91,76867.42,493.0,-0.93391,0.00031,1.58221]
[1779083085832,33.91,76863.67,493.0,-0.93504,0.0003,1.56114]
[1779083086584,33.91,76863.67,493.0,-0.93504,0.0003,1.56114]
[1779083086839,33.91,76860.68,493.0,-0.93593,0.0003,1.54455]
[1779083089860,33.92,76863.3,493.0,-0.93508,0.0003,1.56048]
[1779083090867,33.92,76864.38,493.0,-0.93475,0.0003,1.56654]
[1779083092881,33.92,76865.02,493.0,-0.93457,0.00031,1.57003]
[1779083095902,33.92,76867.3,493.0,-0.93388,0.00031,1.58279]
[1779083096909,33.92,76866.72,493.0,-0.93407,0.00031,1.57937]
[1779083101944,33.91,76866.35,493.0,-0.93423,0.00031,1.57639]
[1779083103958,33.91,76865.49,493.0,-0.9345,0.00031,1.5713]
[1779083104965,33.91,76858.2,493.0,-0.9367,0.0003,1.52996]
[1779083105972,33.9,76851.04,493.0,-0.93881,0.00029,1.48997]
[1779083106979,33.9,76857.79,493.0,-0.93683,0.0003,1.52756]
[1779083107986,33.9,76861.25,493.0,-0.93579,0.0003,1.54709]
[1779083108993,33.9,76861.87,493.0,-0.93561,0.0003,1.55058]
[1779083111007,33.9,76862.43,493.0,-0.93544,0.0003,1.55365]
[1779083114030,33.9,76860.07,493.0,-0.93616,0.0003,1.54015]
[1779083115037,33.9,76861.24,493.0,-0.93581,0.0003,1.5467]
[1779083117051,33.9,76860.12,493.0,-0.93615,0.0003,1.54031]
[1779083119065,33.9,76862.45,493.0,-0.93546,0.0003,1.5534]
[1779083122086,33.9,76863.76,493.0,-0.93507,0.0003,1.56069]
[1779083123093,33.9,76864.5,493.0,-0.93484,0.0003,1.56484]
[1779083126114,33.9,76863.68,493.0,-0.9351,0.0003,1.55997]
[1779083129136,33.89,76864.55,493.0,-0.93485,0.0003,1.56472]
[1779083130143,33.89,76863.18,493.0,-0.93527,0.0003,1.55686]
[1779083131150,33.89,76863.24,493.0,-0.93597,0.0003,1.538]
[1779083136191,33.89,76863.57,493.0,-0.93588,0.0003,1.53969]
[1779083142231,33.89,76863.57,493.0,-0.93589,0.0003,1.53948]
[1779083145252,33.89,76861.93,493.0,-0.93639,0.0003,1.53012]
[1779083147266,33.89,76862.98,493.0,-0.93608,0.0003,1.53599]
[1779083153308,33.89,76863.04,493.0,-0.93607,0.0003,1.53614]
[1779083158343,33.88,76862.46,493.0,-0.93626,0.0003,1.5327]
[1779083159350,33.88,76863.07,493.0,-0.93607,0.0003,1.53612]
[1779083161364,33.88,76863.92,493.0,-0.93582,0.0003,1.54086]
[1779083162371,33.88,76864.56,493.0,-0.93563,0.0003,1.54444]
[1779083167406,33.87,76870.66,493.0,-0.93386,0.00031,1.57744]
[1779083168413,33.87,76875.03,493.0,-0.9325,0.00031,1.6026]
[1779083169420,33.87,76876.04,493.0,-0.93216,0.00032,1.60873]
[1779083170427,33.87,76873.7,493.0,-0.9329,0.00031,1.5952]
[1779083171434,33.87,76871.53,493.0,-0.93357,0.00031,1.58271]
[1779083172441,33.87,76873.54,493.0,-0.93295,0.00031,1.59428]
[1779083173448,33.87,76875.29,493.0,-0.9324,0.00031,1.60439]
[1779083179490,33.87,76880.47,493.0,-0.93075,0.00032,1.63451]
[1779083180497,33.87,76884.22,493.0,-0.92955,0.00032,1.65651]
[1779083181504,33.87,76885.69,493.0,-0.92907,0.00033,1.66518]
[1779083186539,33.87,76885.65,493.0,-0.92908,0.00033,1.66494]
[1779083189560,33.87,76886.24,493.0,-0.92889,0.00033,1.66843]
[1779083190567,33.87,76886.86,493.0,-0.92868,0.00033,1.6721]
[1779083191574,33.87,76886.12,493.0,-0.92967,0.00033,1.64803]
[1779083195602,33.86,76887.17,493.0,-0.9294,0.00033,1.65301]
[1779083196609,33.86,76889.11,493.0,-0.92876,0.00033,1.66447]
[1779083200636,33.84,76889.32,493.0,-0.9288,0.00033,1.66384]
[1779083201581,33.83,76889.55,493.0,-0.92876,0.00033,1.66458]
[1779083201854,33.83,76889.55,493.0,-0.92876,0.00033,1.66458]
[1779083201940,33.83,76908.91,493.0,-0.92217,0.00035,1.78128]
[1779083202653,33.83,76912.96,493.0,-0.92074,0.00036,1.80621]
[1779083203660,33.83,76913.61,493.0,-0.92051,0.00036,1.81022]
[1779083204693,33.83,76913.61,493.0,-0.92051,0.00036,1.81022]
[1779083204702,33.83,76912.23,493.0,-0.921,0.00036,1.8017]
[1779083205674,33.83,76911.36,493.0,-0.92131,0.00035,1.79634]
[1779083207688,33.83,76910.66,493.0,-0.92155,0.00035,1.79203]
[1779083210709,33.83,76905.12,493.0,-0.9235,0.00035,1.75811]
[1779083211716,33.83,76904.03,493.0,-0.92387,0.00035,1.75148]
[1779083216752,33.83,76903.65,493.0,-0.92401,0.00035,1.74917]
[1779083218765,33.83,76902.78,493.0,-0.92431,0.00034,1.74389]
[1779083219772,33.83,76901.51,493.0,-0.92474,0.00034,1.73619]
[1779083220779,33.83,76900.01,493.0,-0.92525,0.00034,1.72712]
[1779083225814,33.83,76899.58,493.0,-0.9254,0.00034,1.72453]
[1779083228636,33.83,76899.63,493.0,-0.92538,0.00034,1.72483]
[1779083228815,33.83,76899.63,493.0,-0.92538,0.00034,1.72483]
[1779083228835,33.83,76900.85,493.0,-0.92497,0.00034,1.7322]
[1779083229683,33.83,76900.85,493.0,-0.92497,0.00034,1.7322]
[1779083229842,33.83,76900.13,493.0,-0.92521,0.00034,1.72785]
[1779083230849,33.83,76901.24,493.0,-0.92483,0.00034,1.73456]
[1779083231495,33.83,76901.24,493.0,-0.92483,0.00034,1.73456]
[1779083231856,33.83,76906.85,493.0,-0.92289,0.00035,1.76867]
[1779083232863,33.83,76911.07,493.0,-0.92141,0.00035,1.79455]
[1779083233870,33.83,76912.41,493.0,-0.92093,0.00036,1.80281]
[1779083234877,33.83,76913.72,493.0,-0.92047,0.00036,1.8109]
[1779083235884,33.83,76919.47,493.0,-0.91839,0.00036,1.84663]
[1779083238905,33.83,76918.78,493.0,-0.91864,0.00036,1.84233]
[1779083243940,33.83,76919.22,493.0,-0.9185,0.00036,1.8448]
[1779083244947,33.83,76920.04,493.0,-0.9182,0.00037,1.84982]
[1779083247876,33.83,76920.59,493.0,-0.91802,0.00037,1.85305]
[1779083248809,33.83,76920.72,493.0,-0.91797,0.00037,1.85375]
[1779083249125,33.83,76927.95,493.0,-0.9153,0.00037,1.89914]
[1779083249982,33.82,76928.83,493.0,-0.91498,0.00038,1.90454]
[1779083251996,33.82,76929.28,493.0,-0.91564,0.00038,1.8863]
[1779083257031,33.81,76931.29,493.0,-0.91494,0.00038,1.89819]
[1779083258038,33.81,76932.78,493.0,-0.91438,0.00038,1.90748]
[1779083259045,33.81,76934.01,493.0,-0.91393,0.00038,1.91511]
[1779083260052,33.81,76936.8,493.0,-0.91287,0.00038,1.93272]
[1779083261059,33.81,76938.27,493.0,-0.91232,0.00039,1.9419]
[1779083262066,33.8,76939.56,493.0,-0.91183,0.00039,1.94994]
[1779083267102,33.79,76940.26,493.0,-0.91164,0.00039,1.95319]
[1779083272137,33.78,76939.76,493.0,-0.91191,0.00039,1.94873]
[1779083273144,33.78,76938.11,493.0,-0.91256,0.00039,1.93789]
[1779083274151,33.78,76934.14,493.0,-0.9141,0.00038,1.91228]
[1779083278179,33.77,76935.97,493.0,-0.91345,0.00038,1.92315]
[1779083281200,33.76,76934.14,493.0,-0.91418,0.00038,1.91087]
[1779083282207,33.76,76930.5,493.0,-0.91557,0.00038,1.88754]
[1779083283214,33.76,76929.02,493.0,-0.91614,0.00037,1.87799]
[1779083286235,33.75,76928.33,493.0,-0.91642,0.00037,1.8732]
[1779083287242,33.75,76927.51,493.0,-0.91673,0.00037,1.8679]
[1779083289256,33.75,76926.8,493.0,-0.91701,0.00037,1.86317]
[1779083293284,33.75,76929.69,493.0,-0.91596,0.00038,1.88094]
[1779083294291,33.75,76931.77,493.0,-0.91519,0.00038,1.89401]
[1779083296305,33.74,76932.43,493.0,-0.91496,0.00038,1.89789]
[1779083299326,33.74,76927.93,493.0,-0.91669,0.00037,1.86874]
[1779083300333,33.74,76926.5,493.0,-0.91722,0.00037,1.8596]
[1779083304361,33.73,76925.63,493.0,-0.91757,0.00037,1.85369]
[1779083305368,33.73,76923.35,493.0,-0.91842,0.00037,1.83928]
[1779083307382,33.73,76918.59,493.0,-0.92016,0.00036,1.80943]
[1779083308389,33.73,76917.28,493.0,-0.92063,0.00036,1.80127]
[1779083309396,33.73,76915.97,493.0,-0.92111,0.00036,1.79313]
[1779083311410,33.73,76916.28,493.0,-0.92179,0.00036,1.77461]
[1779083314899,33.73,76915.13,493.0,-0.9222,0.00036,1.76754]
[1779083315440,33.73,76912.78,493.0,-0.92303,0.00035,1.75313]
[1779083316446,33.73,76911.09,493.0,-0.92362,0.00035,1.74284]
[1779083320269,33.73,76912.03,493.0,-0.92328,0.00035,1.74877]
[1779083325940,33.73,76911.67,493.0,-0.92339,0.00035,1.74684]
[1779083329537,33.74,76913.83,493.0,-0.92261,0.00035,1.76037]
[1779083330545,33.74,76912.2,493.0,-0.92318,0.00035,1.75042]
[1779083331551,33.74,76909.02,493.0,-0.92429,0.00035,1.73107]
[1779083332558,33.74,76907.19,493.0,-0.92492,0.00035,1.72004]
[1779083335579,33.74,76906.41,493.0,-0.92518,0.00034,1.71562]
[1779083339607,33.74,76905.55,493.0,-0.92545,0.00034,1.71086]
[1779083342628,33.75,76904.1,493.0,-0.92592,0.00034,1.70245]
[1779083346656,33.75,76903.1,493.0,-0.92624,0.00034,1.69695]
[1779083347663,33.75,76904.95,493.0,-0.9256,0.00034,1.70824]
[1779083348670,33.76,76899.5,493.0,-0.92744,0.00034,1.67561]
[1779083349677,33.76,76895.65,493.0,-0.92872,0.00033,1.65284]
[1779083352698,33.76,76891.91,493.0,-0.92993,0.00033,1.63113]
[1779083353705,33.76,76889.77,493.0,-0.93063,0.00033,1.61855]
[1779083354712,33.76,76887.29,493.0,-0.93143,0.00032,1.60403]
[1779083355719,33.76,76884.24,493.0,-0.93244,0.00032,1.58575]
[1779083356726,33.75,76883.22,493.0,-0.93279,0.00032,1.57935]
[1779083357733,33.75,76882.67,493.0,-0.93297,0.00032,1.57616]
[1779083362768,33.75,76883.54,493.0,-0.93269,0.00032,1.5812]
[1779083363775,33.75,76882.09,493.0,-0.93315,0.00032,1.57281]
[1779083366796,33.75,76881.2,493.0,-0.93343,0.00032,1.56767]
[1779083368811,33.75,76882.62,493.0,-0.93298,0.00032,1.57588]
[1779083370824,33.75,76883.2,493.0,-0.9328,0.00032,1.57923]
[1779083371831,33.75,76884.82,493.0,-0.93303,0.00032,1.569]
[1779083372838,33.75,76887.03,493.0,-0.93233,0.00032,1.5818]
[1779083374852,33.75,76888.51,493.0,-0.93185,0.00032,1.59041]
[1779083376866,33.75,76889.23,493.0,-0.93162,0.00032,1.59461]
[1779083377873,33.75,76888.48,493.0,-0.93186,0.00032,1.59024]
[1779083379887,33.75,76889.57,493.0,-0.93151,0.00032,1.5966]
[1779083380894,33.75,76892.64,493.0,-0.93051,0.00033,1.61458]
[1779083383119,33.75,76891.84,493.0,-0.93077,0.00033,1.60988]
[1779083385929,33.75,76892.47,493.0,-0.93057,0.00033,1.61358]
[1779083386936,33.75,76897.61,493.0,-0.92887,0.00033,1.64391]
[1779083387943,33.75,76902.31,493.0,-0.92728,0.00034,1.67213]
[1779083388950,33.75,76903.22,493.0,-0.92696,0.00034,1.67775]
[1779083393985,33.76,76902.64,493.0,-0.92711,0.00034,1.67507]
[1779083397006,33.77,76901.72,493.0,-0.9274,0.00034,1.67005]
[1779083398013,33.77,76904.19,493.0,-0.92655,0.00034,1.68502]
[1779083399020,33.77,76904.88,493.0,-0.9263,0.00034,1.68931]
[1779083404055,33.78,76904.8,493.0,-0.92629,0.00034,1.68953]
[1779083409090,33.78,76904.65,493.0,-0.9263,0.00034,1.68931]
[1779083414125,33.79,76904.57,493.0,-0.92629,0.00034,1.68951]
[1779083416140,33.79,76902.94,493.0,-0.92683,0.00034,1.68]
[1779083420167,33.8,76902.18,493.0,-0.92706,0.00034,1.67605]
[1779083421174,33.8,76902.88,493.0,-0.92681,0.00034,1.6804]
[1779083423188,33.8,76904.07,493.0,-0.92639,0.00034,1.68784]
[1779083425202,33.8,76904.69,493.0,-0.92616,0.00034,1.69184]
[1779083427216,33.81,76903.68,493.0,-0.92649,0.00034,1.68604]
[1779083431244,33.81,76903.86,493.0,-0.92718,0.00034,1.66748]
[1779083439300,33.82,76904.13,493.0,-0.92701,0.00034,1.67036]
[1779083443328,33.83,76903.37,493.0,-0.92724,0.00034,1.66645]
[1779083449370,33.84,76903.39,493.0,-0.92717,0.00034,1.66755]
[1779083454406,33.85,76903.46,493.0,-0.9271,0.00034,1.66878]
[1779083459441,33.86,76902.74,493.0,-0.9273,0.00034,1.66529]
[1779083462464,33.86,76901.79,493.0,-0.9276,0.00034,1.66011]
[1779083467502,33.87,76902.04,493.0,-0.92746,0.00034,1.66246]
[1779083472537,33.88,76901.49,493.0,-0.92759,0.00034,1.66019]
[1779083474551,33.88,76898.84,493.0,-0.92848,0.00033,1.6444]
[1779083475558,33.88,76893.94,493.0,-0.93012,0.00033,1.6153]
[1779083476565,33.87,76892.35,493.0,-0.93065,0.00033,1.60583]
[1779083477572,33.87,76891.78,493.0,-0.93085,0.00033,1.60234]
[1779083478579,33.87,76890.6,493.0,-0.93124,0.00032,1.59531]
[1779083479586,33.87,76890.05,493.0,-0.93142,0.00032,1.59197]
[1779083480594,33.87,76888.44,493.0,-0.93195,0.00032,1.58249]
[1779083483614,33.86,76887.11,493.0,-0.9324,0.00032,1.57444]
[1779083487137,33.86,76887.39,493.0,-0.93232,0.00032,1.57586]
[1779083487310,33.86,76887.39,493.0,-0.93232,0.00032,1.57586]
[1779083487642,33.85,76880.88,493.0,-0.93444,0.00031,1.53744]
[1779083488649,33.85,76877.29,493.0,-0.93558,0.00031,1.51657]
[1779083489656,33.85,76874.5,493.0,-0.93645,0.00031,1.5004]
[1779083491670,33.84,76874.64,493.0,-0.93719,0.0003,1.48104]
[1779083493679,33.83,76874.68,493.0,-0.9372,0.0003,1.48089]
[1779083494879,33.83,76873.84,493.0,-0.93749,0.0003,1.47549]
[1779083495698,33.82,76871.05,493.0,-0.93835,0.0003,1.45958]
[1779083496705,33.82,76872.61,493.0,-0.9379,0.0003,1.46796]
[1779083499726,33.81,76870.86,493.0,-0.93848,0.0003,1.45722]
[1779083500733,33.81,76870.17,493.0,-0.9387,0.0003,1.45308]
[1779083506471,33.8,76870.28,493.0,-0.93874,0.0003,1.45247]
[1779083506510,33.8,76870.28,493.0,-0.93874,0.0003,1.45247]
[1779083505768,33.79,76869.6,493.0,-0.93896,0.0003,1.4484]
[1779083506775,33.79,76868.46,493.0,-0.93931,0.0003,1.44179]
[1779083507782,33.79,76867.88,493.0,-0.9395,0.0003,1.4383]
[1779083508789,33.79,76865.98,493.0,-0.94007,0.00029,1.42755]
[1779083510803,33.78,76865.38,493.0,-0.94028,0.00029,1.42372]
[1779083511810,33.78,76864.83,493.0,-0.94045,0.00029,1.42045]
[1779083515338,33.77,76867.65,493.0,-0.93966,0.0003,1.4352]
[1779083515843,33.77,76869.52,493.0,-0.93913,0.0003,1.44526]
[1779083516851,33.76,76867.87,493.0,-0.93963,0.0003,1.43584]
[1779083518864,33.76,76866.87,493.0,-0.93995,0.00029,1.42978]
[1779083519871,33.76,76866.07,493.0,-0.9402,0.00029,1.42511]
[1779083521886,33.76,76862.55,493.0,-0.94123,0.00029,1.40584]
[1779083523903,33.76,76864.2,493.0,-0.94075,0.00029,1.41485]
[1779083524906,33.76,76865.73,493.0,-0.9403,0.00029,1.42324]
[1779083525913,33.76,76866.57,493.0,-0.94006,0.00029,1.42786]
[1779083526920,33.76,76867.88,493.0,-0.93967,0.0003,1.43508]
[1779083530948,33.75,76867.18,493.0,-0.93992,0.00029,1.43039]
[1779083535983,33.74,76868.11,493.0,-0.93972,0.0003,1.43415]
[1779083539007,33.74,76872.96,493.0,-0.93828,0.0003,1.46107]
[1779083540013,33.74,76876.72,493.0,-0.93714,0.00031,1.48214]
[1779083541018,33.74,76875.73,493.0,-0.93744,0.0003,1.47658]
[1779083542025,33.74,76873.43,493.0,-0.93813,0.0003,1.46369]
[1779083543368,33.74,76873.43,493.0,-0.93813,0.0003,1.46369]
[1779083543427,33.74,76873.43,493.0,-0.93813,0.0003,1.46369]
[1779083543465,33.74,76874.07,493.0,-0.93794,0.0003,1.46727]
[1779083544039,33.74,76878.46,493.0,-0.9366,0.00031,1.49195]
[1779083545046,33.74,76882.35,493.0,-0.9354,0.00031,1.51401]
[1779083548453,33.74,76883.74,493.0,-0.93496,0.00031,1.52194]
[1779083549074,33.74,76883.16,493.0,-0.93515,0.00031,1.51863]
[1779083551088,33.74,76883.16,493.0,-0.9359,0.00031,1.49902]
[1779083553102,33.74,76885.97,493.0,-0.93502,0.00031,1.51502]
[1779083554109,33.74,76887.93,493.0,-0.9344,0.00032,1.52623]
[1779083555116,33.74,76891.33,493.0,-0.93332,0.00032,1.5458]
[1779083556123,33.74,76893.48,493.0,-0.93263,0.00032,1.55824]
[1779083560151,33.74,76896.74,493.0,-0.93156,0.00033,1.57721]
[1779083561158,33.74,76899.3,493.0,-0.93072,0.00033,1.5922]
[1779083562165,33.74,76900.46,493.0,-0.93034,0.00033,1.59901]
[1779083563172,33.74,76901.66,493.0,-0.92994,0.00033,1.60608]
[1779083564179,33.74,76904.44,493.0,-0.92901,0.00034,1.62252]
[1779083566193,33.74,76903.5,493.0,-0.92933,0.00034,1.61695]
[1779083570221,33.74,76902.08,493.0,-0.9298,0.00033,1.60856]
[1779083574249,33.74,76902.71,493.0,-0.92959,0.00033,1.61228]
[1779083576263,33.74,76903.26,493.0,-0.92941,0.00034,1.61553]
[1779083577270,33.74,76904.03,493.0,-0.92915,0.00034,1.62009]
[1779083582305,33.74,76902.55,493.0,-0.9296,0.00033,1.61203]
[1779083584319,33.75,76901.02,493.0,-0.93009,0.00033,1.60348]
[1779083586335,33.75,76900.47,493.0,-0.93024,0.00033,1.60075]
[1779083588347,33.76,76899.88,493.0,-0.93041,0.00033,1.5978]
[1779083590361,33.76,76897.61,493.0,-0.93113,0.00033,1.58502]
[1779083591370,33.76,76894.38,493.0,-0.93217,0.00032,1.56647]
[1779083595398,33.78,76895.9,493.0,-0.9316,0.00033,1.57657]
[1779083598419,33.79,76895.36,493.0,-0.93173,0.00033,1.57431]
[1779083599436,33.79,76894.24,493.0,-0.93207,0.00032,1.56809]
[1779083600442,33.79,76885.44,493.0,-0.93487,0.00031,1.51772]
[1779083601449,33.79,76883.26,493.0,-0.93555,0.00031,1.50531]
[1779083606484,33.79,76883.02,493.0,-0.93563,0.00031,1.50395]
[1779083608498,33.79,76883.82,493.0,-0.93538,0.00031,1.50849]
[1779083611519,33.79,76884.18,493.0,-0.93602,0.00031,1.49087]
[1779083613533,33.8,76883.35,493.0,-0.93626,0.00031,1.48661]
[1779083614540,33.8,76882.35,493.0,-0.93654,0.00031,1.48139]
[1779083617561,33.81,76887.03,493.0,-0.93501,0.00031,1.50924]
[1779083618568,33.82,76891.13,493.0,-0.93368,0.00032,1.53314]
[1779083619575,33.82,76894.62,493.0,-0.93254,0.00032,1.55366]
[1779083620582,33.82,76895.83,493.0,-0.93212,0.00033,1.56104]
[1779083621589,33.83,76896.46,493.0,-0.9319,0.00033,1.56502]
[1779083626624,33.84,76896.57,493.0,-0.93178,0.00033,1.56721]
[1779083628638,33.85,76895.98,493.0,-0.93194,0.00033,1.56439]
[1779083633673,33.86,76895.82,493.0,-0.9319,0.00033,1.565]
[1779083638708,33.88,76895.82,493.0,-0.9318,0.00033,1.56682]
[1779083640722,33.89,76894.06,493.0,-0.93234,0.00032,1.55722]
[1779083642737,33.89,76892.52,493.0,-0.93284,0.00032,1.54833]
[1779083644751,33.89,76891.65,493.0,-0.93312,0.00032,1.54331]
[1779083645758,33.89,76892.22,493.0,-0.93293,0.00032,1.5466]
[1779083649786,33.89,76891.35,493.0,-0.93321,0.00032,1.54159]
[1779083652808,33.89,76889.57,493.0,-0.93378,0.00032,1.53137]
[1779083654017,33.89,76888.78,493.0,-0.93403,0.00032,1.52684]
[1779083657896,33.89,76888.55,493.0,-0.93411,0.00032,1.52553]
[1779083657960,33.89,76888.55,493.0,-0.93411,0.00032,1.52553]
[1779083658487,33.89,76888.55,493.0,-0.93411,0.00032,1.52553]
[1779083658773,33.89,76888.43,493.0,-0.93414,0.00032,1.52484]
[1779083658887,33.89,76888.43,493.0,-0.93414,0.00032,1.52484]
[1779083658983,33.89,76907.05,493.0,-0.928,0.00034,1.63372]
[1779083659857,33.89,76908.85,493.0,-0.92738,0.00034,1.64462]
[1779083660970,33.89,76906.45,493.0,-0.92819,0.00034,1.63054]
[1779083665899,33.9,76908.19,493.0,-0.92754,0.00034,1.64187]
[1779083667913,33.91,76909.43,493.0,-0.92709,0.00034,1.64962]
[1779083670934,33.91,76908.37,493.0,-0.92742,0.00034,1.64382]
[1779083671941,33.91,76908.46,493.0,-0.92818,0.00034,1.62411]
[1779083673955,33.92,76906.85,493.0,-0.92871,0.00034,1.61498]
[1779083676976,33.92,76906.21,493.0,-0.92889,0.00034,1.61189]
[1779083678990,33.93,76904.72,493.0,-0.92936,0.00034,1.60357]
[1779083681004,33.93,76905.39,493.0,-0.92911,0.00034,1.608]
[1779083683018,33.94,76902.77,493.0,-0.92996,0.00033,1.59307]
[1779083684025,33.94,76902.07,493.0,-0.93018,0.00033,1.58923]
[1779083685032,33.94,76899.44,493.0,-0.93103,0.00033,1.5742]
[1779083690069,33.96,76899.57,493.0,-0.9309,0.00033,1.5765]
[1779083696109,33.98,76899.69,493.0,-0.93077,0.00033,1.57888]
[1779083701146,33.99,76899.7,493.0,-0.93068,0.00033,1.58032]
[1779083703160,33.99,76900.26,493.0,-0.93047,0.00033,1.58413]
[1779083706181,34.0,76895.95,493.0,-0.93184,0.00033,1.5599]
[1779083707188,34.0,76891.74,493.0,-0.93318,0.00032,1.53597]
[1779083708195,34.01,76892.49,493.0,-0.93292,0.00032,1.54062]
[1779083710209,34.01,76891.24,493.0,-0.93329,0.00032,1.53412]
[1779083715213,34.03,76891.35,493.0,-0.93317,0.00032,1.53613]
[1779083715246,34.03,76890.72,493.0,-0.93336,0.00032,1.53286]
[1779083716524,34.03,76890.72,493.0,-0.93336,0.00032,1.53286]
[1779083716622,34.04,76883.8,493.0,-0.93552,0.00031,1.49396]
[1779083717259,34.04,76883.22,493.0,-0.93568,0.00031,1.49116]
[1779083718057,34.04,76883.22,493.0,-0.93568,0.00031,1.49116]
[1779083719273,34.05,76884.63,493.0,-0.93519,0.00031,1.49993]
[1779083724308,34.07,76884.52,493.0,-0.93512,0.00031,1.5013]
[1779083727329,34.08,76883.87,493.0,-0.93525,0.00031,1.49882]
[1779083728336,34.08,76886.04,493.0,-0.93455,0.00032,1.51149]
[1779083729343,34.09,76889.75,493.0,-0.93335,0.00032,1.53299]
[1779083731357,34.09,76889.65,493.0,-0.93412,0.00032,1.5131]
[1779083736395,34.11,76881.22,493.0,-0.93666,0.00031,1.46744]
[1779083737399,34.12,76875.06,493.0,-0.93852,0.0003,1.43372]
[1779083738406,34.12,76875.83,493.0,-0.93826,0.0003,1.43846]
[1779083739413,34.13,76878.71,493.0,-0.93735,0.00031,1.45489]
[1779083742434,34.14,76880.92,493.0,-0.9366,0.00031,1.46858]
[1779083747469,34.16,76880.57,493.0,-0.93659,0.00031,1.46881]
[1779083748476,34.17,76883.3,493.0,-0.93571,0.00031,1.48452]
[1779083750490,34.17,76880.93,493.0,-0.9364,0.00031,1.47208]
[1779083754518,34.19,76879.86,493.0,-0.93664,0.00031,1.46784]
[1779083755525,34.2,76878.86,493.0,-0.93692,0.00031,1.46271]
[1779083757539,34.21,76877.31,493.0,-0.93735,0.00031,1.45501]
[1779083760059,34.21,76876.82,493.0,-0.93744,0.0003,1.45321]
[1779083760560,34.22,76875.29,493.0,-0.93788,0.0003,1.44521]
[1779083764588,34.23,76873.83,493.0,-0.93827,0.0003,1.43811]
[1779083765376,34.23,76873.83,493.0,-0.93827,0.0003,1.43811]
[1779083765595,34.23,76872.64,493.0,-0.93863,0.0003,1.43158]
[1779083766602,34.23,76871.37,493.0,-0.93901,0.0003,1.42462]
[1779083767609,34.23,76870.43,493.0,-0.93926,0.0003,1.41998]
[1779083768616,34.24,76871.34,493.0,-0.93896,0.0003,1.42547]
[1779083770393,34.24,76871.27,493.0,-0.93896,0.0003,1.42559]
[1779083770779,34.24,76871.27,493.0,-0.93896,0.0003,1.42559]
[1779083770817,34.25,76879.43,493.0,-0.93646,0.00031,1.47113]
[1779083771644,34.25,76882.94,493.0,-0.93534,0.00031,1.49118]
[1779083772651,34.26,76888.2,493.0,-0.93366,0.00032,1.52126]
[1779083773658,34.26,76889.11,493.0,-0.93335,0.00032,1.52678]
[1779083774405,34.26,76889.11,493.0,-0.93335,0.00032,1.52678]
[1779083774665,34.26,76890.11,493.0,-0.93301,0.00032,1.53282]
[1779083775672,34.27,76889.53,493.0,-0.93318,0.00032,1.52986]
[1779083780707,34.28,76889.6,493.0,-0.93306,0.00032,1.53192]
[1779083781714,34.29,76888.86,493.0,-0.93328,0.00032,1.52804]
[1779083786749,34.3,76888.73,493.0,-0.93323,0.00032,1.52899]
[1779083787756,34.31,76887.4,493.0,-0.93363,0.00032,1.52177]
[1779083789770,34.31,76886.66,493.0,-0.93383,0.00032,1.51826]
[1779083792791,34.32,76882.28,493.0,-0.93593,0.00031,1.47472]
[1779083795812,34.34,76882.87,493.0,-0.93567,0.00031,1.47924]
[1779083796819,34.34,76883.91,493.0,-0.93533,0.00031,1.48546]
[1779083797826,34.34,76886.66,493.0,-0.93444,0.00032,1.50131]
[1779083798833,34.35,76888.72,493.0,-0.93376,0.00032,1.51333]
[1779083799840,34.36,76889.98,493.0,-0.93332,0.00032,1.52119]
[1779083800847,34.36,76891.4,493.0,-0.93286,0.00032,1.52925]
[1779083801854,34.36,76892.62,493.0,-0.93243,0.00032,1.53686]
[1779083802861,34.37,76893.2,493.0,-0.93223,0.00032,1.54049]
[1779083807897,34.38,76893.49,493.0,-0.93205,0.00032,1.54368]
[1779083812932,34.4,76893.4,493.0,-0.93199,0.00032,1.54468]
[1779083814946,34.4,76892.77,493.0,-0.93216,0.00032,1.54169]
[1779083819981,34.42,76892.77,493.0,-0.93207,0.00032,1.54322]
[1779083821995,34.42,76891.98,493.0,-0.93229,0.00032,1.53932]
[1779083823002,34.43,76891.12,493.0,-0.93255,0.00032,1.53474]
[1779083828037,34.44,76891.25,493.0,-0.93242,0.00032,1.53704]
[1779083833073,34.46,76891.25,493.0,-0.93233,0.00032,1.5386]
[1779083838108,34.47,76891.8,493.0,-0.93207,0.00032,1.54326]
[1779083843143,34.49,76892.93,493.0,-0.93162,0.00033,1.55118]
[1779083845157,34.49,76899.72,493.0,-0.92935,0.00033,1.59079]
[1779083846164,34.5,76905.36,493.0,-0.92744,0.00034,1.62383]
[1779083850192,34.5,76900.44,493.0,-0.92906,0.00033,1.59588]
[1779083852206,34.51,76897.56,493.0,-0.9308,0.00033,1.55923]
[1779083857242,34.52,76897.64,493.0,-0.93069,0.00033,1.56103]
[1779083861269,34.53,76900.07,493.0,-0.92983,0.00033,1.57608]
[1779083866304,34.54,76899.81,493.0,-0.92984,0.00033,1.5758]
[1779083867311,34.55,76900.4,493.0,-0.92963,0.00033,1.57944]
[1779083869325,34.55,76897.61,493.0,-0.93053,0.00033,1.56387]
[1779083870332,34.55,76894.43,493.0,-0.93156,0.00033,1.54595]
[1779083875367,34.57,76894.38,493.0,-0.93149,0.00033,1.54711]
[1779083877381,34.57,76893.33,493.0,-0.9318,0.00032,1.5417]
[1779083878388,34.58,76892.74,493.0,-0.93197,0.00032,1.53864]
[1779083881409,34.59,76888.58,493.0,-0.93326,0.00032,1.51601]
[1779083882416,34.59,76886.19,493.0,-0.934,0.00032,1.50291]
[1779083884430,34.6,76886.99,493.0,-0.93371,0.00032,1.5081]
[1779083886444,34.6,76887.63,493.0,-0.93347,0.00032,1.51239]
[1779083887451,34.61,76886.89,493.0,-0.93368,0.00032,1.50857]
[1779083888458,34.61,76885.12,493.0,-0.93422,0.00032,1.499]
[1779083890472,34.62,76883.8,493.0,-0.9346,0.00031,1.49234]
[1779083891479,34.62,76881.96,493.0,-0.93515,0.00031,1.48247]
[1779083892486,34.63,76879.13,493.0,-0.93601,0.00031,1.46717]
[1779083894500,34.63,76879.8,493.0,-0.93576,0.00031,1.47168]
[1779083899535,34.65,76879.9,493.0,-0.93561,0.00031,1.47423]
[1779083904570,34.67,76879.7,493.0,-0.93557,0.00031,1.47508]
[1779083906584,34.68,76881.08,493.0,-0.93509,0.00031,1.4835]
[1779083911619,34.7,76879.06,493.0,-0.9364,0.00031,1.45415]
[1779083912626,34.7,76875.05,493.0,-0.93761,0.0003,1.43258]
[1779083913633,34.71,76873.7,493.0,-0.93799,0.0003,1.42568]
[1779083914640,34.71,76873.0,493.0,-0.93818,0.0003,1.42234]
[1779083919675,34.74,76872.28,493.0,-0.93826,0.0003,1.42077]
[1779083921689,34.75,76870.83,493.0,-0.93864,0.0003,1.41387]
[1779083922696,34.75,76866.29,493.0,-0.93996,0.00029,1.38994]
[1779083923703,34.76,76864.53,493.0,-0.94045,0.00029,1.38106]
[1779083925717,34.77,76863.89,493.0,-0.94058,0.00029,1.37872]
[1779083926724,34.77,76863.13,493.0,-0.94077,0.00029,1.37522]
[1779083927731,34.78,76864.46,493.0,-0.94035,0.00029,1.38283]
[1779083929745,34.79,76865.34,493.0,-0.94004,0.00029,1.38858]
[1779083934780,34.82,76865.08,493.0,-0.93997,0.00029,1.38979]
[1779083935787,34.82,76863.72,493.0,-0.94034,0.00029,1.38306]
[1779083937801,34.83,76862.67,493.0,-0.94059,0.00029,1.37853]
[1779083938808,34.84,76856.81,493.0,-0.94225,0.00028,1.34815]
[1779083939815,34.85,76855.88,493.0,-0.94248,0.00028,1.34386]
[1779083941829,34.86,76854.87,493.0,-0.9427,0.00028,1.33973]
[1779083942836,34.86,76854.04,493.0,-0.94291,0.00028,1.33598]
[1779083943843,34.87,76853.49,493.0,-0.94303,0.00028,1.33369]
[1779083944850,34.88,76852.91,493.0,-0.94316,0.00028,1.33125]
[1779083947873,34.89,76853.51,493.0,-0.9429,0.00028,1.33609]
[1779083950897,34.91,76855.55,493.0,-0.94223,0.00028,1.34846]
[1779083951904,34.92,76857.03,493.0,-0.94178,0.00029,1.35679]
[1779083954925,34.93,76858.63,493.0,-0.94122,0.00029,1.3669]
[1779083956939,34.95,76857.76,493.0,-0.94141,0.00029,1.36342]
[1779083957946,34.95,76855.01,493.0,-0.9422,0.00028,1.349]
[1779083958955,34.95,76850.07,493.0,-0.94359,0.00028,1.32333]
[1779083959961,34.95,76849.14,493.0,-0.94385,0.00028,1.31853]
[1779083964996,34.95,76849.5,493.0,-0.94375,0.00028,1.32039]
[1779083967010,34.95,76848.54,493.0,-0.94401,0.00028,1.31544]
[1779083971039,34.95,76847.75,493.0,-0.94497,0.00027,1.2922]
[1779083972046,34.95,76846.28,493.0,-0.94538,0.00027,1.28471]
[1779083977081,34.95,76847.1,493.0,-0.94515,0.00027,1.28888]
[1779083980102,34.95,76846.54,493.0,-0.9453,0.00027,1.28603]
[1779083985137,34.95,76846.83,493.0,-0.94523,0.00027,1.28751]
[1779083986144,34.95,76845.75,493.0,-0.94552,0.00027,1.28201]
[1779083990173,34.97,76846.33,493.0,-0.94524,0.00027,1.28723]
[1779083992187,34.98,76846.97,493.0,-0.945,0.00027,1.29162]
[1779083993194,34.99,76847.76,493.0,-0.94476,0.00027,1.29622]
[1779083994201,35.05,76851.7,493.0,-0.94336,0.00028,1.32209]
[1779083996024,35.05,76855.32,493.0,-0.94231,0.00028,1.34142]
[1779083996767,35.06,76867.96,493.0,-0.9386,0.0003,1.40875]
[1779083997222,35.06,76877.83,493.0,-0.93558,0.00031,1.46267]
[1779083998229,35.07,76880.58,493.0,-0.9347,0.00031,1.47815]
[1779083999236,35.07,76882.08,493.0,-0.93421,0.00031,1.48678]
[1779084000243,35.08,76880.87,493.0,-0.93457,0.00031,1.48045]
[1779084001250,35.08,76878.36,493.0,-0.93533,0.00031,1.46702]
[1779084002257,35.08,76875.34,493.0,-0.93624,0.00031,1.4509]
[1779084003264,35.09,76872.77,493.0,-0.937,0.0003,1.43734]
[1779084004271,35.09,76871.3,493.0,-0.93743,0.0003,1.42982]
[1779084007292,35.11,76872.14,493.0,-0.9371,0.0003,1.43566]
[1779084008299,35.11,76873.52,493.0,-0.93665,0.0003,1.44356]
[1779084012328,35.13,76872.85,493.0,-0.93677,0.0003,1.44158]
[1779084014342,35.14,76875.65,493.0,-0.93586,0.00031,1.45762]
[1779084016356,35.14,76873.51,493.0,-0.93647,0.00031,1.44676]
[1779084020384,35.16,76874.62,493.0,-0.93604,0.00031,1.45442]
[1779084022398,35.17,76875.82,493.0,-0.93563,0.00031,1.46175]
[1779084023405,35.17,76880.1,493.0,-0.93428,0.00031,1.48558]
[1779084024412,35.18,76881.74,493.0,-0.93374,0.00031,1.49497]
[1779084026426,35.18,76886.95,493.0,-0.93205,0.00032,1.52456]
[1779084027433,35.19,76889.97,493.0,-0.93106,0.00032,1.54175]
[1779084028440,35.19,76890.78,493.0,-0.93078,0.00033,1.54656]
[1779084031461,35.2,76890.87,493.0,-0.93153,0.00032,1.52715]
[1779084035489,35.21,76892.64,493.0,-0.9309,0.00033,1.53813]
[1779084036496,35.21,76893.81,493.0,-0.9305,0.00033,1.54497]
[1779084037503,35.21,76897.53,493.0,-0.92926,0.00033,1.56624]
[1779084038510,35.21,76899.29,493.0,-0.92866,0.00033,1.57645]
[1779084039518,35.22,76900.79,493.0,-0.92814,0.00034,1.58519]
[1779084044552,35.23,76901.23,493.0,-0.92794,0.00034,1.58872]
[1779084048580,35.24,76902.37,493.0,-0.9275,0.00034,1.59606]
[1779084049587,35.24,76901.38,493.0,-0.92782,0.00034,1.59059]
[1779084052608,35.24,76900.68,493.0,-0.92802,0.00034,1.58721]
[1779084057643,35.26,76900.58,493.0,-0.928,0.00034,1.58768]
[1779084062679,35.27,76896.72,493.0,-0.92923,0.00033,1.56676]
[1779084063685,35.27,76896.04,493.0,-0.92944,0.00033,1.56315]
[1779084064692,35.27,76893.89,493.0,-0.93013,0.00033,1.55126]
[1779084065699,35.27,76892.79,493.0,-0.93048,0.00033,1.54533]
[1779084069727,35.28,76894.12,493.0,-0.92998,0.00033,1.55391]
[1779084073755,35.3,76893.06,493.0,-0.93026,0.00033,1.54898]
[1779084074762,35.3,76892.45,493.0,-0.93045,0.00033,1.54581]
[1779084075769,35.3,76891.89,493.0,-0.93061,0.00033,1.54294]
[1779084076776,35.3,76891.23,493.0,-0.93081,0.00033,1.53951]
[1779084081814,35.32,76890.77,493.0,-0.93088,0.00033,1.53831]
[1779084084835,35.33,76892.31,493.0,-0.93034,0.00033,1.54769]
[1779084088863,35.34,76891.62,493.0,-0.93051,0.00033,1.54475]
[1779084090877,35.34,76890.95,493.0,-0.9307,0.00033,1.54147]
[1779084091884,35.34,76891.11,493.0,-0.93147,0.00032,1.52186]
[1779084096919,35.36,76891.34,493.0,-0.93132,0.00032,1.52446]
[1779084100603,35.41,76891.33,493.0,-0.931,0.00033,1.52984]
[1779084100947,35.44,76892.29,493.0,-0.93054,0.00033,1.53773]
[1779084102961,35.49,76892.89,493.0,-0.93007,0.00033,1.54577]
[1779084103849,35.49,76892.89,493.0,-0.93007,0.00033,1.54577]
[1779084109003,35.59,76891.98,493.0,-0.92983,0.00033,1.54983]
[1779084114038,35.6,76892.36,493.0,-0.92964,0.00033,1.55302]
[1779084114507,35.6,76892.36,493.0,-0.92964,0.00033,1.55302]
[1779084119090,35.61,76891.94,493.0,-0.92973,0.00033,1.55151]
[1779084119117,35.61,76891.19,493.0,-0.92996,0.00033,1.54752]
[1779084123101,35.62,76892.02,493.0,-0.92964,0.00033,1.55303]
[1779084125115,35.62,76893.12,493.0,-0.92925,0.00033,1.55961]
[1779084127129,35.63,76895.28,493.0,-0.92851,0.00033,1.57215]
[1779084132164,35.64,76895.46,493.0,-0.9284,0.00033,1.57406]
[1779084136192,35.66,76897.44,493.0,-0.9276,0.00034,1.58765]
[1779084138206,35.66,76896.16,493.0,-0.92801,0.00033,1.58073]
[1779084139213,35.67,76897.12,493.0,-0.92768,0.00034,1.58631]
[1779084140220,35.67,76898.19,493.0,-0.92731,0.00034,1.59252]
[1779084141227,35.67,76897.19,493.0,-0.92763,0.00034,1.58701]
[1779084142921,35.67,76897.19,493.0,-0.92763,0.00034,1.58701]
[1779084143022,35.67,76894.99,493.0,-0.92836,0.00033,1.57476]
[1779084143241,35.67,76898.1,493.0,-0.92731,0.00034,1.59249]
[1779084144654,35.67,76898.1,493.0,-0.92731,0.00034,1.59249]
[1779084144679,35.67,76903.94,493.0,-0.92532,0.00034,1.62588]
[1779084145255,35.67,76904.78,493.0,-0.92502,0.00034,1.63079]
[1779084149283,35.68,76905.32,493.0,-0.92481,0.00034,1.63423]
[1779084150290,35.68,76908.42,493.0,-0.92373,0.00035,1.65215]
[1779084151297,35.68,76909.47,493.0,-0.92424,0.00035,1.63685]
[1779084152304,35.68,76909.97,493.0,-0.92406,0.00035,1.63978]
[1779084157373,35.68,76910.24,493.0,-0.92395,0.00035,1.64162]
[1779084157463,35.68,76912.46,493.0,-0.92317,0.00035,1.6545]
[1779084158346,35.68,76913.24,493.0,-0.92289,0.00035,1.65907]
[1779084161367,35.69,76912.6,493.0,-0.92311,0.00035,1.6555]
[1779084167409,35.69,76912.79,493.0,-0.92302,0.00035,1.65689]
[1779084172444,35.69,76913.8,493.0,-0.92265,0.00035,1.66298]
[1779084175465,35.69,76913.29,493.0,-0.92282,0.00035,1.66014]
[1779084177479,35.69,76909.76,493.0,-0.92406,0.00035,1.63984]
[1779084178486,35.69,76905.25,493.0,-0.92562,0.00034,1.61405]
[1779084180999,35.7,76904.92,493.0,-0.92572,0.00034,1.61228]
[1779084181037,35.7,76904.87,493.0,-0.92573,0.00034,1.61211]
[1779084181507,35.7,76902.78,493.0,-0.92644,0.00034,1.60032]
[1779084182514,35.7,76900.42,493.0,-0.92723,0.00034,1.58706]
[1779084183521,35.7,76897.47,493.0,-0.92821,0.00033,1.57056]
[1779084184528,35.7,76892.66,493.0,-0.9298,0.00033,1.54379]
[1779084186542,35.71,76891.39,493.0,-0.93019,0.00033,1.53716]
[1779084187549,35.71,76890.87,493.0,-0.93034,0.00033,1.5345]
[1779084191577,35.72,76890.26,493.0,-0.93049,0.00033,1.53205]
[1779084193592,35.73,76889.18,493.0,-0.93081,0.00032,1.52653]
[1779084198626,35.74,76889.13,493.0,-0.93076,0.00032,1.52746]
[1779084205702,35.76,76888.32,493.0,-0.93092,0.00032,1.52465]
[1779084206709,35.76,76887.11,493.0,-0.9313,0.00032,1.51821]
[1779084207716,35.76,76886.49,493.0,-0.93148,0.00032,1.51504]
[1779084209730,35.77,76887.02,493.0,-0.93128,0.00032,1.51848]
[1779084211744,35.77,76887.72,493.0,-0.93187,0.00032,1.50197]
[1779084213758,35.78,76887.05,493.0,-0.93206,0.00032,1.49881]
[1779084218793,35.79,76886.54,493.0,-0.93214,0.00032,1.49741]
[1779084219800,35.8,76887.08,493.0,-0.93195,0.00032,1.50065]
[1779084220807,35.8,76887.87,493.0,-0.93168,0.00032,1.50527]
[1779084221814,35.8,76889.62,493.0,-0.9311,0.00032,1.51518]
[1779084222821,35.8,76890.35,493.0,-0.93084,0.00033,1.51946]
[1779084224835,35.81,76888.79,493.0,-0.93132,0.00032,1.51135]
[1779084229870,35.82,76889.06,493.0,-0.93116,0.00032,1.51412]
[1779084231884,35.83,76888.5,493.0,-0.93131,0.00032,1.51154]
[1779084233898,35.83,76887.9,493.0,-0.93147,0.00032,1.50874]
[1779084234905,35.84,76887.21,493.0,-0.93168,0.00032,1.50521]
[1779084236919,35.84,76886.62,493.0,-0.93184,0.00032,1.5025]
[1779084238933,35.85,76887.16,493.0,-0.93163,0.00032,1.506]
[1779084242961,35.86,76887.73,493.0,-0.93139,0.00032,1.51017]
[1779084243968,35.86,76890.22,493.0,-0.93057,0.00033,1.52415]
[1779084244975,35.86,76894.83,493.0,-0.92904,0.00033,1.54998]
[1779084245982,35.87,76895.39,493.0,-0.92884,0.00033,1.55329]
[1779084247996,35.87,76894.65,493.0,-0.92906,0.00033,1.54954]
[1779084249003,35.87,76893.78,493.0,-0.92934,0.00033,1.54489]
[1779084254038,35.88,76893.77,493.0,-0.92928,0.00033,1.54583]
[1779084259073,35.89,76888.06,493.0,-0.93109,0.00032,1.51522]
[1779084262094,35.9,76883.85,493.0,-0.9324,0.00032,1.49288]
[1779084266122,35.91,76884.86,493.0,-0.93201,0.00032,1.49952]
[1779084268297,35.92,76884.78,493.0,-0.93202,0.00032,1.49935]
[1779084268309,35.92,76882.81,493.0,-0.93263,0.00032,1.48887]
[1779084269143,35.92,76871.36,493.0,-0.93618,0.0003,1.42751]
[1779084270150,35.93,76865.08,493.0,-0.93805,0.0003,1.39471]
[1779084272164,35.94,76862.46,493.0,-0.93959,0.00029,1.36166]
[1779084275185,35.95,76861.41,493.0,-0.93981,0.00029,1.35766]
[1779084278206,35.97,76860.28,493.0,-0.94006,0.00029,1.35327]
[1779084280220,35.97,76859.07,493.0,-0.94038,0.00029,1.34752]
[1779084283241,35.99,76858.12,493.0,-0.94057,0.00029,1.34414]
[1779084284248,36.0,76857.16,493.0,-0.94082,0.00029,1.33971]
[1779084284563,36.0,76857.16,493.0,-0.94082,0.00029,1.33971]
[1779084285255,36.0,76855.36,493.0,-0.94131,0.00029,1.331]
[1779084286262,36.01,76854.72,493.0,-0.94146,0.00029,1.32824]
[1779084287269,36.01,76854.02,493.0,-0.94166,0.00028,1.32467]
[1779084289283,36.01,76853.32,493.0,-0.94186,0.00028,1.32111]
[1779084291297,36.01,76850.8,493.0,-0.94257,0.00028,1.30833]
[1779084292304,36.01,76850.14,493.0,-0.94276,0.00028,1.30499]
[1779084294318,36.01,76849.27,493.0,-0.943,0.00028,1.3006]
[1779084298346,36.01,76848.59,493.0,-0.94319,0.00028,1.29718]
[1779084298681,36.01,76848.59,493.0,-0.94319,0.00028,1.29718]
[1779084298981,36.01,76848.59,493.0,-0.94319,0.00028,1.29718]
[1779084299353,36.01,76839.73,493.0,-0.94562,0.00027,1.25306]
[1779084299905,36.01,76839.73,493.0,-0.94562,0.00027,1.25306]
[1779084299916,36.01,76839.73,493.0,-0.94562,0.00027,1.25306]
[1779084300363,36.01,76824.81,493.0,-0.94952,0.00025,1.18088]
[1779084301633,36.01,76812.34,493.0,-0.95261,0.00024,1.12259]
[1779084302709,36.01,76808.97,493.0,-0.95342,0.00024,1.10716]
[1779084305397,36.01,76807.97,493.0,-0.95366,0.00024,1.10261]
[1779084310432,36.01,76808.46,493.0,-0.95354,0.00024,1.10484]
[1779084311439,36.01,76810.98,493.0,-0.95294,0.00024,1.11635]
[1779084312446,36.01,76815.97,493.0,-0.95173,0.00025,1.13936]
[1779084314339,36.01,76819.33,493.0,-0.9509,0.00025,1.15503]
[1779084317635,36.01,76821.28,493.0,-0.95042,0.00025,1.16419]
[1779084318708,36.01,76821.81,493.0,-0.95028,0.00025,1.16668]
[1779084321509,36.01,76818.97,493.0,-0.95099,0.00025,1.15335]
[1779084322516,36.01,76817.2,493.0,-0.95143,0.00025,1.14508]
[1779084324164,36.01,76811.29,493.0,-0.95287,0.00024,1.11777]
[1779084324531,36.01,76806.81,493.0,-0.95393,0.00024,1.09734]
[1779084325427,36.01,76806.81,493.0,-0.95393,0.00024,1.09734]
[1779084325642,36.01,76800.82,493.0,-0.95533,0.00023,1.07041]
[1779084326545,36.01,76795.56,493.0,-0.95653,0.00023,1.04712]
[1779084327552,36.01,76797.79,493.0,-0.95603,0.00023,1.05695]
[1779084328646,36.01,76798.66,493.0,-0.95583,0.00023,1.06081]
[1779084329567,36.01,76797.83,493.0,-0.95602,0.00023,1.05713]
[1779084331581,36.01,76795.22,493.0,-0.95729,0.00022,1.02772]
[1779084332588,36.01,76794.75,493.0,-0.9574,0.00022,1.02568]
[1779084334602,36.01,76795.86,493.0,-0.95715,0.00022,1.03051]
[1779084335609,36.01,76795.29,493.0,-0.95728,0.00022,1.02803]
[1779084336616,36.01,76794.65,493.0,-0.95742,0.00022,1.02524]
[1779084338630,36.01,76795.22,493.0,-0.95729,0.00022,1.02772]
[1779084340645,36.01,76795.7,493.0,-0.95719,0.00022,1.02981]
[1779084341652,36.01,76796.24,493.0,-0.95707,0.00022,1.03217]
[1779084342659,36.01,76795.1,493.0,-0.95732,0.00022,1.0272]
[1779084344073,36.01,76792.6,493.0,-0.95788,0.00022,1.01636]
[1779084345012,36.01,76788.91,493.0,-0.95868,0.00022,1.00049]
[1779084346687,36.01,76786.1,493.0,-0.95929,0.00021,0.98852]
[1779084348193,36.01,76785.57,493.0,-0.9594,0.00021,0.98627]
[1779084348701,36.01,76784.5,493.0,-0.95963,0.00021,0.98174]
[1779084351212,36.01,76783.84,493.0,-0.95977,0.00021,0.97896]
[1779084356755,36.01,76784.17,493.0,-0.9597,0.00021,0.98035]
[1779084359778,36.01,76784.77,493.0,-0.95958,0.00021,0.98288]
[1779084360785,36.01,76783.72,493.0,-0.9598,0.00021,0.97845]
[1779084361505,36.01,76783.72,493.0,-0.9598,0.00021,0.97845]
[1779084361772,36.01,76783.72,493.0,-0.9598,0.00021,0.97845]
[1779084361804,36.01,76780.29,493.0,-0.96052,0.00021,0.96407]
[1779084362719,36.01,76780.29,493.0,-0.96052,0.00021,0.96407]
[1779084363292,36.01,76771.9,493.0,-0.96225,0.0002,0.92949]
[1779084363806,36.01,76768.38,493.0,-0.96295,0.0002,0.91524]
[1779084365820,36.01,76767.42,493.0,-0.96314,0.0002,0.91138]
[1779084367834,36.01,76766.43,493.0,-0.96334,0.0002,0.90741]
[1779084368841,36.01,76766.9,493.0,-0.96325,0.0002,0.90929]
[1779084369848,36.01,76768.27,493.0,-0.96297,0.0002,0.9148]
[1779084370855,36.01,76766.66,493.0,-0.96329,0.0002,0.90833]
[1779084371862,36.01,76765.97,493.0,-0.96343,0.0002,0.90557]
[1779084372869,36.01,76764.62,493.0,-0.96369,0.0002,0.90018]
[1779084374085,36.01,76764.62,493.0,-0.96369,0.0002,0.90018]
[1779084374106,36.01,76762.11,493.0,-0.96418,0.00019,0.89023]
[1779084374883,36.01,76760.49,493.0,-0.9645,0.00019,0.88384]
[1779084375890,36.01,76758.54,493.0,-0.96487,0.00019,0.8762]
[1779084376544,36.01,76758.54,493.0,-0.96487,0.00019,0.8762]
[1779084376909,36.01,76748.73,493.0,-0.9667,0.00018,0.83844]
[1779084377778,36.01,76748.73,493.0,-0.9667,0.00018,0.83844]
[1779084378195,36.01,76743.98,493.0,-0.96755,0.00018,0.82058]
[1779084379301,36.01,76743.98,493.0,-0.96755,0.00018,0.82058]
[1779084379357,36.01,76739.21,493.0,-0.96839,0.00017,0.80291]
[1779084379925,36.01,76721.87,493.0,-0.9713,0.00016,0.74095]
[1779084381295,36.01,76716.85,493.0,-0.9721,0.00016,0.72368]
[1779084382947,36.01,76720.67,493.0,-0.9715,0.00016,0.7368]
[1779084383954,36.01,76724.8,493.0,-0.97083,0.00016,0.75117]
[1779084384961,36.01,76725.55,493.0,-0.97071,0.00016,0.7538]
[1779084385968,36.01,76724.91,493.0,-0.97081,0.00016,0.75156]
[1779084386975,36.01,76724.45,493.0,-0.97089,0.00016,0.74994]
[1779084388989,36.01,76725.27,493.0,-0.97075,0.00016,0.75282]
[1779084390336,36.01,76719.5,493.0,-0.97168,0.00016,0.73276]
[1779084391006,36.01,76715.06,493.0,-0.97292,0.00015,0.70288]
[1779084392015,36.01,76713.03,493.0,-0.97323,0.00015,0.6961]
[1779084394025,36.01,76717.51,493.0,-0.97254,0.00016,0.71112]
[1779084395032,36.01,76720.79,493.0,-0.97202,0.00016,0.72227]
[1779084397046,36.01,76723.31,493.0,-0.97162,0.00016,0.73092]
[1779084398053,36.01,76725.14,493.0,-0.97133,0.00016,0.73725]
[1779084399060,36.01,76724.51,493.0,-0.97143,0.00016,0.73507]
[1779084402586,36.01,76724.78,493.0,-0.97138,0.00016,0.736]
[1779084403088,36.01,76725.62,493.0,-0.97125,0.00016,0.73892]
[1779084404095,36.01,76728.2,493.0,-0.97083,0.00016,0.74792]
[1779084406109,36.01,76731.89,493.0,-0.97022,0.00017,0.76093]
[1779084407116,36.01,76735.37,493.0,-0.96963,0.00017,0.77335]
[1779084408123,36.01,76734.59,493.0,-0.96976,0.00017,0.77056]
[1779084409130,36.01,76733.59,493.0,-0.96993,0.00017,0.76698]
[1779084412151,36.01,76735.8,493.0,-0.96956,0.00017,0.7749]
[1779084413158,36.01,76740.2,493.0,-0.9688,0.00017,0.79083]
[1779084414165,36.01,76741.87,493.0,-0.96851,0.00017,0.79694]
[1779084415172,36.01,76741.27,493.0,-0.96862,0.00017,0.79474]
[1779084416179,36.01,76741.94,493.0,-0.9685,0.00017,0.7972]
[1779084417186,36.01,76743.89,493.0,-0.96816,0.00018,0.80438]
[1779084419200,36.01,76742.9,493.0,-0.96833,0.00018,0.80073]
[1779084420207,36.01,76745.32,493.0,-0.9679,0.00018,0.80967]
[1779084421214,36.01,76744.38,493.0,-0.96807,0.00018,0.80619]
[1779084423228,36.01,76745.17,493.0,-0.96793,0.00018,0.80911]
[1779084426249,36.01,76754.93,493.0,-0.96616,0.00019,0.84587]
[1779084427256,36.01,76758.64,493.0,-0.96547,0.00019,0.86014]
[1779084429270,36.01,76758.04,493.0,-0.96558,0.00019,0.85782]
[1779084430277,36.01,76758.84,493.0,-0.96543,0.00019,0.86092]
[1779084432291,36.01,76758.15,493.0,-0.96556,0.00019,0.85825]
[1779084434305,36.01,76755.7,493.0,-0.96602,0.00019,0.84882]
[1779084435312,36.01,76754.71,493.0,-0.9662,0.00019,0.84503]
[1779084436319,36.01,76754.19,493.0,-0.9663,0.00018,0.84304]
[1779084437326,36.01,76754.83,493.0,-0.96618,0.00019,0.84548]
[1779084442361,36.01,76755.67,493.0,-0.96602,0.00019,0.8487]
[1779084443369,36.01,76756.24,493.0,-0.96592,0.00019,0.85089]
[1779084447928,36.01,76756.37,493.0,-0.96589,0.00019,0.85139]
[1779084448407,36.01,76762.32,493.0,-0.96477,0.00019,0.87446]
[1779084449414,36.01,76769.02,493.0,-0.96346,0.0002,0.90096]
[1779084450421,36.01,76770.64,493.0,-0.96314,0.0002,0.90745]
[1779084451428,36.01,76766.98,493.0,-0.9645,0.00019,0.87611]
[1779084452435,36.01,76766.22,493.0,-0.96464,0.00019,0.87313]
[1779084454449,36.01,76767.85,493.0,-0.96433,0.00019,0.87954]
[1779084455456,36.01,76770.0,493.0,-0.96391,0.0002,0.88804]
[1779084457470,36.01,76769.02,493.0,-0.9641,0.0002,0.88416]
[1779084459484,36.01,76767.79,493.0,-0.96434,0.00019,0.8793]
[1779084460493,36.01,76766.7,493.0,-0.96455,0.00019,0.87501]
[1779084461505,36.01,76759.96,493.0,-0.96584,0.00019,0.84881]
[1779084462507,36.01,76752.97,493.0,-0.96713,0.00018,0.82223]
[1779084463514,36.01,76750.59,493.0,-0.96756,0.00018,0.81331]
[1779084464522,36.01,76748.16,493.0,-0.96799,0.00018,0.80428]
[1779084466536,36.01,76749.8,493.0,-0.9677,0.00018,0.81037]
[1779084467543,36.01,76749.18,493.0,-0.96781,0.00018,0.80806]
[1779084468550,36.01,76748.59,493.0,-0.96792,0.00018,0.80587]
[1779084470780,36.01,76751.88,493.0,-0.96732,0.00018,0.81814]
[1779084471571,36.01,76753.59,493.0,-0.96701,0.00018,0.82456]
[1779084472598,36.01,76755.22,493.0,-0.96672,0.00018,0.83072]
[1779084475603,36.01,76756.0,493.0,-0.96657,0.00018,0.83368]
[1779084477221,36.01,76757.61,493.0,-0.96627,0.00019,0.83981]
[1779084479152,36.01,76757.59,493.0,-0.96628,0.00019,0.83973]
[1779084479272,36.01,76757.59,493.0,-0.96628,0.00019,0.83973]
[1779084479319,36.01,76757.59,493.0,-0.96628,0.00019,0.83973]
[1779084479544,36.01,76755.66,493.0,-0.96663,0.00018,0.83239]
[1779084479728,36.01,76755.66,493.0,-0.96663,0.00018,0.83239]
[1779084479968,36.01,76755.66,493.0,-0.96663,0.00018,0.83239]
[1779084480461,36.01,76755.66,493.0,-0.96663,0.00018,0.83239]
[1779084480074,36.01,76738.48,493.0,-0.96968,0.00017,0.76899]
[1779084480932,36.01,76715.01,493.0,-0.97346,0.00015,0.68808]
[1779084482438,36.01,76700.74,493.0,-0.97556,0.00014,0.64203]
[1779084483144,36.01,76700.74,493.0,-0.97556,0.00014,0.64203]
[1779084483403,36.01,76694.43,493.0,-0.97645,0.00014,0.62241]
[1779084483631,36.01,76694.43,493.0,-0.97645,0.00014,0.62241]
[1779084483673,36.01,76684.19,493.0,-0.97782,0.00013,0.59152]
[1779084484585,36.01,76684.19,493.0,-0.97782,0.00013,0.59152]
[1779084484920,36.01,76679.22,493.0,-0.97847,0.00013,0.57696]
[1779084487468,36.01,76676.07,493.0,-0.97887,0.00013,0.56787]
[1779084487700,36.01,76672.93,493.0,-0.97926,0.00012,0.55891]
[1779084488996,36.01,76671.63,493.0,-0.97942,0.00012,0.55524]
[1779084489727,36.01,76672.4,493.0,-0.97932,0.00012,0.55741]
[1779084490734,36.01,76675.51,493.0,-0.97894,0.00013,0.56626]
[1779084491741,36.01,76677.45,493.0,-0.97869,0.00013,0.57184]
[1779084493391,36.01,76685.4,493.0,-0.97766,0.00013,0.59511]
[1779084494080,36.01,76685.4,493.0,-0.97766,0.00013,0.59511]
[1779084494173,36.01,76701.69,493.0,-0.97543,0.00014,0.64502]
[1779084495081,36.01,76709.4,493.0,-0.9743,0.00015,0.66969]
[1779084496471,36.01,76715.22,493.0,-0.97343,0.00015,0.68877]
[1779084496776,36.01,76717.04,493.0,-0.97315,0.00015,0.69482]
[1779084497979,36.01,76717.04,493.0,-0.97315,0.00015,0.69482]
[1779084498069,36.01,76721.67,493.0,-0.97243,0.00016,0.71038]
[1779084498790,36.01,76722.53,493.0,-0.97229,0.00016,0.7133]
[1779084499797,36.01,76723.23,493.0,-0.97218,0.00016,0.71568]
[1779084500805,36.01,76722.25,493.0,-0.97234,0.00016,0.71235]
[1779084501812,36.01,76721.29,493.0,-0.97249,0.00016,0.70909]
[1779084503826,36.01,76723.24,493.0,-0.97218,0.00016,0.71571]
[1779084508861,36.01,76722.88,493.0,-0.97224,0.00016,0.71449]
[1779084511558,36.01,76725.76,493.0,-0.97233,0.00016,0.70934]
[1779084512118,36.01,76727.49,493.0,-0.97206,0.00016,0.71523]
[1779084512889,36.01,76728.52,493.0,-0.97189,0.00016,0.71875]
[1779084513896,36.01,76730.48,493.0,-0.97157,0.00016,0.72549]
[1779084517924,36.01,76731.08,493.0,-0.97148,0.00016,0.72756]
[1779084518931,36.01,76731.64,493.0,-0.97139,0.00016,0.7295]
[1779084519938,36.01,76729.24,493.0,-0.97177,0.00016,0.72122]
[1779084520945,36.01,76724.03,493.0,-0.9726,0.00016,0.70348]
[1779084521952,36.01,76723.47,493.0,-0.97269,0.00016,0.70159]
[1779084522959,36.01,76722.31,493.0,-0.97287,0.00016,0.69769]
[1779084523966,36.01,76723.14,493.0,-0.97274,0.00016,0.70048]
[1779084525980,36.01,76715.57,493.0,-0.97391,0.00015,0.67535]
[1779084527530,36.01,76709.66,493.0,-0.97479,0.00015,0.6562]
[1779084527994,36.01,76707.22,493.0,-0.97514,0.00014,0.64841]
[1779084529461,36.01,76706.97,493.0,-0.97518,0.00014,0.64761]
[1779084530008,36.01,76706.13,493.0,-0.9753,0.00014,0.64495]
[1779084531015,36.01,76703.26,493.0,-0.97571,0.00014,0.63591]
[1779084533029,36.01,76702.55,493.0,-0.97581,0.00014,0.63369]
[1779084534036,36.01,76701.57,493.0,-0.97595,0.00014,0.63063]
[1779084535043,36.01,76700.66,493.0,-0.97608,0.00014,0.6278]
[1779084536050,36.01,76699.98,493.0,-0.97617,0.00014,0.6257]
[1779084538064,36.01,76700.95,493.0,-0.97604,0.00014,0.6287]
[1779084539071,36.01,76707.57,493.0,-0.97509,0.00015,0.64952]
[1779084540078,36.01,76712.85,493.0,-0.97431,0.00015,0.66649]
[1779084541085,36.01,76708.92,493.0,-0.97489,0.00015,0.65383]
[1779084542092,36.01,76704.87,493.0,-0.97548,0.00014,0.64097]
[1779084543559,36.01,76708.22,493.0,-0.975,0.00015,0.65159]
[1779084544106,36.01,76712.99,493.0,-0.97429,0.00015,0.66694]
[1779084545115,36.01,76714.74,493.0,-0.97403,0.00015,0.67264]
[1779084546121,36.01,76715.37,493.0,-0.97394,0.00015,0.6747]
[1779084549192,36.01,76709.78,493.0,-0.97477,0.00015,0.65658]
[1779084550504,36.01,76701.83,493.0,-0.97591,0.00014,0.63144]
[1779084551156,36.01,76699.9,493.0,-0.97618,0.00014,0.62545]
[1779084552163,36.01,76697.41,493.0,-0.97653,0.00014,0.61778]
[1779084553170,36.01,76696.41,493.0,-0.97667,0.00014,0.61472]
[1779084554177,36.01,76695.51,493.0,-0.97679,0.00014,0.61197]
[1779084557198,36.01,76688.02,493.0,-0.9778,0.00013,0.58948]
[1779084558205,36.01,76686.95,493.0,-0.97794,0.00013,0.58632]
[1779084559212,36.01,76688.23,493.0,-0.97777,0.00013,0.5901]
[1779084560219,36.01,76689.1,493.0,-0.97765,0.00013,0.59269]
[1779084561226,36.01,76689.89,493.0,-0.97755,0.00013,0.59504]
[1779084562233,36.01,76690.67,493.0,-0.97745,0.00013,0.59737]
[1779084563240,36.01,76692.48,493.0,-0.9772,0.00013,0.6028]
[1779084564247,36.01,76694.02,493.0,-0.97699,0.00014,0.60745]
[1779084568276,36.01,76694.75,493.0,-0.97689,0.00014,0.60966]
[1779084570289,36.01,76695.23,493.0,-0.97683,0.00014,0.61112]
[1779084571296,36.01,76692.24,493.0,-0.97772,0.00013,0.58853]
[1779084572303,36.01,76695.16,493.0,-0.97733,0.00013,0.59725]
[1779084573310,36.01,76697.71,493.0,-0.97699,0.00014,0.60493]
[1779084574317,36.01,76698.35,493.0,-0.9769,0.00014,0.60687]
[1779084575327,36.01,76699.39,493.0,-0.97675,0.00014,0.61004]
[1779084576334,36.01,76702.75,493.0,-0.97629,0.00014,0.62034]
[1779084577341,36.01,76703.63,493.0,-0.97617,0.00014,0.62306]
[1779084578349,36.01,76705.45,493.0,-0.97591,0.00014,0.62872]
[1779084583384,36.01,76705.45,493.0,-0.97591,0.00014,0.62872]
[1779084588422,36.01,76706.25,493.0,-0.97579,0.00014,0.63121]
[1779084590436,36.01,76703.65,493.0,-0.97616,0.00014,0.62312]
[1779084591443,36.01,76701.51,493.0,-0.97646,0.00014,0.61652]
[1779084592451,36.01,76700.41,493.0,-0.97661,0.00014,0.61315]
[1779084594465,36.01,76698.37,493.0,-0.97689,0.00014,0.60693]
[1779084595472,36.01,76692.1,493.0,-0.97774,0.00013,0.58812]
[1779084596479,36.01,76682.04,493.0,-0.97904,0.00013,0.55885]
[1779084597486,36.01,76678.09,493.0,-0.97953,0.00012,0.54766]
[1779084598493,36.01,76678.99,493.0,-0.97942,0.00012,0.5502]
[1779084600507,36.01,76677.93,493.0,-0.97955,0.00012,0.54721]
[1779084601514,36.01,76676.46,493.0,-0.97974,0.00012,0.5431]
[1779084602521,36.01,76677.69,493.0,-0.97958,0.00012,0.54654]
[1779084604535,36.01,76678.44,493.0,-0.97949,0.00012,0.54865]
[1779084605663,36.01,76683.25,493.0,-0.97889,0.00013,0.56231]
[1779084606549,36.01,76685.84,493.0,-0.97856,0.00013,0.56977]
[1779084607560,36.01,76688.4,493.0,-0.97823,0.00013,0.57722]
[1779084608567,36.01,76685.89,493.0,-0.97855,0.00013,0.56992]
[1779084609574,36.01,76684.5,493.0,-0.97873,0.00013,0.5659]
[1779084610581,36.01,76682.56,493.0,-0.97898,0.00013,0.56034]
[1779084611588,36.01,76680.37,493.0,-0.97925,0.00013,0.5541]
[1779084612595,36.01,76679.8,493.0,-0.97932,0.00012,0.55249]
[1779084613602,36.01,76678.8,493.0,-0.97945,0.00012,0.54966]
[1779084615616,36.01,76683.24,493.0,-0.97889,0.00013,0.56228]
[1779084616623,36.01,76679.81,493.0,-0.97932,0.00012,0.55251]
[1779084618439,36.01,76679.82,493.0,-0.97932,0.00012,0.55254]
[1779084618639,36.01,76677.76,493.0,-0.97958,0.00012,0.54674]
[1779084618934,36.01,76677.76,493.0,-0.97958,0.00012,0.54674]
[1779084619065,36.01,76677.76,493.0,-0.97958,0.00012,0.54674]
[1779084619372,36.01,76677.76,493.0,-0.97958,0.00012,0.54674]
[1779084619486,36.01,76677.76,493.0,-0.97958,0.00012,0.54674]
[1779084619646,36.01,76657.91,493.0,-0.9819,0.00011,0.49316]
[1779084619970,36.01,76657.91,493.0,-0.9819,0.00011,0.49316]
[1779084620246,36.01,76657.91,493.0,-0.9819,0.00011,0.49316]
[1779084620718,36.01,76657.91,493.0,-0.9819,0.00011,0.49316]
[1779084620656,36.01,76599.33,493.0,-0.9875,8e-05,0.35848]
[1779084621190,36.01,76599.33,493.0,-0.9875,8e-05,0.35848]
[1779084621663,36.01,76579.59,493.0,-0.98902,7e-05,0.32037]
[1779084622669,36.01,76577.96,493.0,-0.98914,7e-05,0.31737]
[1779084623676,36.01,76576.47,493.0,-0.98924,7e-05,0.31466]
[1779084624683,36.01,76571.67,493.0,-0.98958,7e-05,0.30603]
[1779084625690,36.01,76571.04,493.0,-0.98962,7e-05,0.30491]
[1779084626667,36.01,76571.04,493.0,-0.98962,7e-05,0.30491]
[1779084626698,36.01,76565.98,493.0,-0.98997,7e-05,0.29605]
[1779084627704,36.01,76558.43,493.0,-0.99046,6e-05,0.28323]
[1779084628712,36.01,76555.93,493.0,-0.99062,6e-05,0.27908]
[1779084629718,36.01,76562.25,493.0,-0.99021,7e-05,0.28966]
[1779084630725,36.01,76561.44,493.0,-0.99027,7e-05,0.28828]
[1779084631466,36.01,76561.44,493.0,-0.99027,7e-05,0.28828]
[1779084631732,36.01,76572.7,493.0,-0.9898,7e-05,0.29905]
[1779084633738,36.01,76572.7,493.0,-0.9898,7e-05,0.29905]
[1779084633232,36.01,76579.89,493.0,-0.9893,7e-05,0.31185]
[1779084633941,36.01,76586.28,493.0,-0.98883,7e-05,0.3236]
[1779084635492,36.01,76578.28,493.0,-0.98941,7e-05,0.30894]
[1779084635761,36.01,76580.74,493.0,-0.98924,7e-05,0.31339]
[1779084636929,36.01,76580.74,493.0,-0.98924,7e-05,0.31339]
[1779084637030,36.01,76587.5,493.0,-0.98874,7e-05,0.32588]
[1779084637775,36.01,76597.98,493.0,-0.98794,8e-05,0.34603]
[1779084639007,36.01,76597.98,493.0,-0.98794,8e-05,0.34603]
[1779084639629,36.01,76608.44,493.0,-0.98709,8e-05,0.36712]
[1779084639941,36.01,76608.44,493.0,-0.98709,8e-05,0.36712]
[1779084640000,36.01,76608.44,493.0,-0.98709,8e-05,0.36712]
[1779084640029,36.01,76614.06,493.0,-0.98661,9e-05,0.37887]
[1779084641596,36.01,76624.09,493.0,-0.98572,9e-05,0.40059]
[1779084642164,36.01,76636.5,493.0,-0.98455,0.0001,0.4288]
[1779084643063,36.01,76638.24,493.0,-0.98437,0.0001,0.43288]
[1779084644829,36.01,76635.0,493.0,-0.98469,0.0001,0.42531]
[1779084646411,36.01,76635.83,493.0,-0.98461,0.0001,0.42724]
[1779084647114,36.01,76632.39,493.0,-0.98494,0.0001,0.41929]
[1779084648159,36.01,76630.51,493.0,-0.98512,9e-05,0.41499]
[1779084650396,36.01,76632.28,493.0,-0.98495,0.0001,0.41904]
[1779084651878,36.01,76634.9,493.0,-0.9847,0.0001,0.42508]
[1779084652885,36.01,76636.95,493.0,-0.9845,0.0001,0.42985]
[1779084653893,36.01,76635.96,493.0,-0.9846,0.0001,0.42754]
[1779084656913,36.01,76637.06,493.0,-0.98449,0.0001,0.43011]
[1779084658057,36.01,76637.73,493.0,-0.98443,0.0001,0.43168]
[1779084658927,36.01,76640.6,493.0,-0.98414,0.0001,0.43845]
[1779084660465,36.01,76643.28,493.0,-0.98387,0.0001,0.44486]
[1779084660941,36.01,76649.02,493.0,-0.98328,0.0001,0.45881]
[1779084661948,36.01,76647.62,493.0,-0.98343,0.0001,0.45538]
[1779084662955,36.01,76650.36,493.0,-0.98314,0.00011,0.46212]
[1779084663962,36.01,76651.22,493.0,-0.98305,0.00011,0.46425]
[1779084664969,36.01,76656.85,493.0,-0.98244,0.00011,0.4784]
[1779084665976,36.01,76656.28,493.0,-0.98251,0.00011,0.47695]
[1779084666983,36.01,76649.48,493.0,-0.98323,0.0001,0.45995]
[1779084670008,36.01,76645.84,493.0,-0.98361,0.0001,0.45104]
[1779084671011,36.01,76640.52,493.0,-0.98415,0.0001,0.43826]
[1779084672018,36.01,76638.33,493.0,-0.98437,0.0001,0.43309]
[1779084673025,36.01,76636.5,493.0,-0.98455,0.0001,0.4288]
[1779084678060,36.01,76636.22,493.0,-0.98457,0.0001,0.42814]
[1779084679067,36.01,76637.98,493.0,-0.9844,0.0001,0.43226]
[1779084680074,36.01,76637.35,493.0,-0.98446,0.0001,0.43079]
[1779084681081,36.01,76635.29,493.0,-0.98466,0.0001,0.42598]
[1779084682083,36.01,76635.29,493.0,-0.98466,0.0001,0.42598]
[1779084682088,36.01,76643.92,493.0,-0.98381,0.0001,0.4464]
[1779084683095,36.01,76648.53,493.0,-0.98333,0.0001,0.45761]
[1779084684102,36.01,76647.64,493.0,-0.98342,0.0001,0.45543]
[1779084685110,36.01,76649.0,493.0,-0.98328,0.0001,0.45877]
[1779084686117,36.01,76652.21,493.0,-0.98294,0.00011,0.46672]
[1779084687124,36.01,76657.97,493.0,-0.98232,0.00011,0.48126]
[1779084688079,36.01,76657.97,493.0,-0.98232,0.00011,0.48126]
[1779084688392,36.01,76657.97,493.0,-0.98232,0.00011,0.48126]
[1779084688430,36.01,76657.97,493.0,-0.98232,0.00011,0.48126]
[1779084688481,36.01,76657.97,493.0,-0.98232,0.00011,0.48126]
[1779084688702,36.01,76663.41,493.0,-0.98172,0.00011,0.4953]
[1779084688919,36.01,76663.41,493.0,-0.98172,0.00011,0.4953]
[1779084689179,36.01,76663.41,493.0,-0.98172,0.00011,0.4953]
[1779084689420,36.01,76663.41,493.0,-0.98172,0.00011,0.4953]
[1779084689510,36.01,76682.89,493.0,-0.9794,0.00012,0.54821]
[1779084690146,36.01,76699.04,493.0,-0.9773,0.00014,0.59524]
[1779084691152,36.01,76695.66,493.0,-0.97824,0.00013,0.57165]
[1779084692432,36.01,76695.66,493.0,-0.97824,0.00013,0.57165]
[1779084692505,36.01,76694.48,493.0,-0.9784,0.00013,0.56821]
[1779084693166,36.01,76697.5,493.0,-0.978,0.00013,0.57704]
[1779084695180,36.01,76699.21,493.0,-0.97777,0.00013,0.58209]
[1779084697194,36.01,76700.15,493.0,-0.97765,0.00013,0.58488]
[1779084698201,36.01,76701.39,493.0,-0.97748,0.00014,0.58858]
[1779084699117,36.01,76701.39,493.0,-0.97748,0.00014,0.58858]
[1779084699378,36.01,76701.39,493.0,-0.97748,0.00014,0.58858]
[1779084699757,36.01,76704.48,493.0,-0.97706,0.00014,0.59786]
[1779084700111,36.01,76704.48,493.0,-0.97706,0.00014,0.59786]
[1779084700222,36.01,76709.93,493.0,-0.9763,0.00014,0.61451]
[1779084701157,36.01,76709.93,493.0,-0.9763,0.00014,0.61451]
[1779084701229,36.01,76713.09,493.0,-0.97585,0.00014,0.62432]
[1779084702236,36.01,76714.72,493.0,-0.97561,0.00014,0.62942]
[1779084703243,36.01,76716.02,493.0,-0.97543,0.00015,0.63351]
[1779084704250,36.01,76714.84,493.0,-0.9756,0.00014,0.6298]
[1779084705257,36.01,76716.71,493.0,-0.97533,0.00015,0.63569]
[1779084708278,36.01,76717.79,493.0,-0.97517,0.00015,0.63912]
[1779084709285,36.01,76719.13,493.0,-0.97497,0.00015,0.64338]
[1779084710292,36.01,76720.29,493.0,-0.9748,0.00015,0.64709]
[1779084711299,36.01,76720.97,493.0,-0.9747,0.00015,0.64928]
[1779084712306,36.01,76722.52,493.0,-0.97447,0.00015,0.65427]
[1779084713761,36.01,76722.52,493.0,-0.97447,0.00015,0.65427]
[1779084713313,36.01,76726.31,493.0,-0.97389,0.00015,0.6666]
[1779084714267,36.01,76726.31,493.0,-0.97389,0.00015,0.6666]
[1779084714320,36.01,76735.62,493.0,-0.97243,0.00016,0.69762]
[1779084715327,36.01,76737.99,493.0,-0.97205,0.00016,0.70568]
[1779084716334,36.01,76739.96,493.0,-0.97173,0.00016,0.71244]
[1779084718348,36.01,76738.08,493.0,-0.97204,0.00016,0.70599]
[1779084721369,36.01,76738.57,493.0,-0.97196,0.00016,0.70767]
[1779084722740,36.01,76738.57,493.0,-0.97196,0.00016,0.70767]
[1779084723383,36.01,76740.51,493.0,-0.97164,0.00016,0.71433]
[1779084724390,36.01,76742.37,493.0,-0.97133,0.00017,0.72076]
[1779084725455,36.01,76745.61,493.0,-0.97079,0.00017,0.73206]
[1779084727411,36.01,76744.37,493.0,-0.971,0.00017,0.72772]
[1779084728419,36.01,76743.68,493.0,-0.97112,0.00017,0.72531]
[1779084729425,36.01,76744.61,493.0,-0.97096,0.00017,0.72856]
[1779084734460,36.01,76743.95,493.0,-0.97107,0.00017,0.72625]
[1779084735331,36.01,76743.95,493.0,-0.97107,0.00017,0.72625]
[1779084735467,36.01,76742.56,493.0,-0.9713,0.00017,0.72142]
[1779084736474,36.01,76738.85,493.0,-0.97191,0.00016,0.70863]
[1779084737481,36.01,76735.85,493.0,-0.9724,0.00016,0.6984]
[1779084738489,36.01,76734.02,493.0,-0.97269,0.00016,0.69222]
[1779084739496,36.01,76732.93,493.0,-0.97286,0.00016,0.68855]
[1779084741510,36.01,76732.37,493.0,-0.97295,0.00016,0.68668]
[1779084743524,36.01,76735.18,493.0,-0.9725,0.00016,0.69613]
[1779084744532,36.01,76737.03,493.0,-0.97221,0.00016,0.70241]
[1779084745538,36.01,76738.58,493.0,-0.97196,0.00016,0.7077]
[1779084746545,36.01,76740.51,493.0,-0.97164,0.00016,0.71433]
[1779084747552,36.01,76741.46,493.0,-0.97148,0.00016,0.71761]
[1779084748559,36.01,76740.93,493.0,-0.97157,0.00016,0.71578]
[1779084749566,36.01,76738.54,493.0,-0.97196,0.00016,0.70756]
[1779084751586,36.01,76735.32,493.0,-0.97304,0.00016,0.68152]
[1779084752591,36.01,76734.02,493.0,-0.97325,0.00016,0.67719]
[1779084753598,36.01,76732.72,493.0,-0.97345,0.00016,0.67287]
[1779084754605,36.01,76731.81,493.0,-0.97359,0.00016,0.66986]
[1779084756619,36.01,76732.69,493.0,-0.97346,0.00016,0.67277]
[1779084757626,36.01,76734.38,493.0,-0.97319,0.00016,0.67838]
[1779084758633,36.01,76735.69,493.0,-0.97299,0.00016,0.68276]
[1779084759640,36.01,76737.54,493.0,-0.97269,0.00016,0.68897]
[1779084760647,36.01,76739.29,493.0,-0.97241,0.00016,0.69488]
[1779084761654,36.01,76740.71,493.0,-0.97218,0.00016,0.6997]
[1779084763668,36.01,76743.79,493.0,-0.97168,0.00016,0.71025]
[1779084764534,36.01,76743.79,493.0,-0.97168,0.00016,0.71025]
[1779084765683,36.01,76745.58,493.0,-0.97138,0.00017,0.71643]
[1779084766695,36.01,76746.62,493.0,-0.97121,0.00017,0.72004]
[1779084767702,36.01,76748.5,493.0,-0.97089,0.00017,0.7266]
[1779084769716,36.01,76748.98,493.0,-0.97081,0.00017,0.72828]
[1779084772740,36.01,76752.06,493.0,-0.97029,0.00017,0.73914]
[1779084772961,36.01,76752.06,493.0,-0.97029,0.00017,0.73914]
[1779084773747,36.01,76759.23,493.0,-0.96904,0.00018,0.76485]
[1779084774867,36.01,76763.33,493.0,-0.96831,0.00018,0.77984]
[1779084775761,36.01,76766.66,493.0,-0.9677,0.00018,0.79217]
[1779084776768,36.01,76768.1,493.0,-0.96744,0.00018,0.79754]
[1779084777775,36.01,76770.5,493.0,-0.96699,0.00019,0.80656]
[1779084778782,36.01,76771.57,493.0,-0.96679,0.00019,0.8106]
[1779084779789,36.01,76775.92,493.0,-0.96597,0.00019,0.82717]
[1779084780796,36.01,76778.07,493.0,-0.96555,0.00019,0.83545]
[1779084781805,36.01,76779.64,493.0,-0.96525,0.00019,0.84153]
[1779084782810,36.01,76781.83,493.0,-0.96482,0.0002,0.85007]
[1779084783817,36.01,76786.31,493.0,-0.96393,0.0002,0.86771]
[1779084784824,36.01,76787.99,493.0,-0.96359,0.0002,0.87439]
[1779084785831,36.01,76789.7,493.0,-0.96324,0.0002,0.88123]
[1779084786079,36.01,76789.7,493.0,-0.96324,0.0002,0.88123]
[1779084786569,36.01,76789.7,493.0,-0.96324,0.0002,0.88123]
[1779084786838,36.01,76792.21,493.0,-0.96273,0.00021,0.89133]
[1779084787845,36.01,76794.86,493.0,-0.96218,0.00021,0.90208]
[1779084788852,36.01,76795.45,493.0,-0.96206,0.00021,0.90449]
[1779084789859,36.01,76801.2,493.0,-0.96084,0.00021,0.92817]
[1779084790866,36.01,76802.11,493.0,-0.96064,0.00022,0.93195]
[1779084791873,36.01,76803.62,493.0,-0.96032,0.00022,0.93825]
[1779084792880,36.01,76804.51,493.0,-0.96012,0.00022,0.94198]
[1779084793887,36.01,76805.74,493.0,-0.95985,0.00022,0.94715]
[1779084795901,36.01,76804.59,493.0,-0.96011,0.00022,0.94232]
[1779084796908,36.01,76802.07,493.0,-0.96065,0.00022,0.93178]
[1779084801943,36.01,76802.56,493.0,-0.96055,0.00022,0.93383]
[1779084802950,36.01,76801.95,493.0,-0.96068,0.00022,0.93128]
[1779084807985,36.01,76801.87,493.0,-0.96069,0.00022,0.93095]
[1779084808992,36.01,76799.88,493.0,-0.96112,0.00021,0.92269]
[1779084809999,36.01,76797.86,493.0,-0.96155,0.00021,0.91436]
[1779084811006,36.01,76798.38,493.0,-0.96213,0.00021,0.89883]
[1779084813021,36.01,76799.91,493.0,-0.96181,0.00021,0.90508]
[1779084817050,36.01,76803.46,493.0,-0.96105,0.00021,0.9197]
[1779084818056,36.01,76808.79,493.0,-0.9599,0.00022,0.94195]
[1779084819063,36.01,76810.07,493.0,-0.95961,0.00022,0.94734]
[1779084819955,36.01,76810.07,493.0,-0.95961,0.00022,0.94734]
[1779084820071,36.01,76816.33,493.0,-0.95821,0.00023,0.97404]
[1779084821077,36.01,76818.01,493.0,-0.95783,0.00023,0.98128]
[1779084822885,36.01,76818.01,493.0,-0.95783,0.00023,0.98128]
[1779084822084,36.01,76815.44,493.0,-0.95841,0.00023,0.97021]
[1779084823091,36.01,76810.53,493.0,-0.95951,0.00022,0.94929]
[1779084824098,36.01,76805.87,493.0,-0.96053,0.00022,0.92971]
[1779084825105,36.01,76805.3,493.0,-0.96066,0.00022,0.92734]
[1779084827119,36.01,76804.54,493.0,-0.96082,0.00022,0.92418]
[1779084829133,36.01,76803.21,493.0,-0.96111,0.00021,0.91866]
[1779084830140,36.01,76804.13,493.0,-0.96091,0.00022,0.92247]
[1779084831147,36.01,76803.42,493.0,-0.96106,0.00021,0.91953]
[1779084834168,36.01,76804.16,493.0,-0.9609,0.00022,0.9226]
[1779084839203,36.01,76804.02,493.0,-0.96093,0.00022,0.92202]
[1779084841217,36.01,76803.24,493.0,-0.9611,0.00021,0.91879]
[1779084843231,36.01,76801.31,493.0,-0.96151,0.00021,0.91082]
[1779084844241,36.01,76796.55,493.0,-0.96252,0.00021,0.89139]
[1779084845248,36.01,76795.26,493.0,-0.96278,0.00021,0.88617]
[1779084846553,36.01,76795.26,493.0,-0.96278,0.00021,0.88617]
[1779084846651,36.01,76794.31,493.0,-0.96298,0.00021,0.88234]
[1779084847403,36.01,76785.94,493.0,-0.96467,0.0002,0.84909]
[1779084848116,36.01,76785.94,493.0,-0.96467,0.0002,0.84909]
[1779084848270,36.01,76780.18,493.0,-0.9658,0.00019,0.82671]
[1779084850071,36.01,76779.21,493.0,-0.96599,0.00019,0.82299]
[1779084850402,36.01,76799.23,493.0,-0.96195,0.00021,0.90229]
[1779084851293,36.01,76819.76,493.0,-0.95742,0.00023,0.98887]
[1779084852300,36.01,76819.33,493.0,-0.95752,0.00023,0.987]
[1779084853596,36.01,76819.33,493.0,-0.95752,0.00023,0.987]
[1779084853694,36.01,76818.04,493.0,-0.95782,0.00023,0.98141]
[1779084854314,36.01,76817.14,493.0,-0.95803,0.00023,0.97753]
[1779084855321,36.01,76812.33,493.0,-0.95911,0.00022,0.95692]
[1779084856328,36.01,76810.26,493.0,-0.95957,0.00022,0.94815]
[1779084858342,36.01,76808.78,493.0,-0.9599,0.00022,0.9419]
[1779084859349,36.01,76806.75,493.0,-0.96034,0.00022,0.93339]
[1779084860356,36.01,76812.82,493.0,-0.959,0.00022,0.95901]
[1779084861363,36.01,76816.02,493.0,-0.95828,0.00023,0.9727]
[1779084862370,36.01,76824.56,493.0,-0.95631,0.00024,1.00988]
[1779084863881,36.01,76824.56,493.0,-0.95631,0.00024,1.00988]
[1779084863937,36.01,76824.56,493.0,-0.95631,0.00024,1.00988]
[1779084863981,36.01,76827.65,493.0,-0.95557,0.00024,1.02356]
[1779084864384,36.01,76829.25,493.0,-0.95519,0.00024,1.03069]
[1779084865391,36.01,76832.09,493.0,-0.9545,0.00024,1.04343]
[1779084866681,36.01,76832.98,493.0,-0.95428,0.00024,1.04744]
[1779084867802,36.01,76834.94,493.0,-0.9538,0.00025,1.05631]
[1779084868412,36.01,76839.73,493.0,-0.95261,0.00025,1.07819]
[1779084869419,36.01,76838.98,493.0,-0.9528,0.00025,1.07475]
[1779084871433,36.01,76838.83,493.0,-0.95362,0.00025,1.05478]
[1779084873447,36.01,76837.98,493.0,-0.95383,0.00025,1.05092]
[1779084874454,36.01,76838.63,493.0,-0.95367,0.00025,1.05388]
[1779084877475,36.01,76840.03,493.0,-0.95332,0.00025,1.06025]
[1779084878482,36.01,76838.61,493.0,-0.95367,0.00025,1.05378]
[1779084879489,36.01,76837.97,493.0,-0.95383,0.00025,1.05088]
[1779084880496,36.01,76835.22,493.0,-0.95451,0.00024,1.03845]
[1779084881505,36.01,76836.71,493.0,-0.95414,0.00025,1.04517]
[1779084882512,36.01,76835.84,493.0,-0.95435,0.00025,1.04124]
[1779084887547,36.01,76836.19,493.0,-0.95427,0.00025,1.04282]
[1779084890568,36.01,76836.89,493.0,-0.9541,0.00025,1.04599]
[1779084891575,36.01,76841.83,493.0,-0.95287,0.00025,1.06849]
[1779084892582,36.01,76842.62,493.0,-0.95267,0.00025,1.07211]
[1779084894596,36.01,76843.45,493.0,-0.95246,0.00025,1.07593]
[1779084896610,36.01,76842.92,493.0,-0.95259,0.00025,1.07349]
[1779084897617,36.01,76842.36,493.0,-0.95273,0.00025,1.07092]
[1779084898624,36.01,76841.68,493.0,-0.9529,0.00025,1.0678]
[1779084900638,36.01,76842.28,493.0,-0.95275,0.00025,1.07055]
[1779084909701,36.01,76842.53,493.0,-0.95269,0.00025,1.0717]
[1779084911715,36.01,76842.02,493.0,-0.95282,0.00025,1.06936]
[1779084912722,36.01,76839.0,493.0,-0.95357,0.00025,1.05556]
[1779084913729,36.01,76836.89,493.0,-0.9541,0.00025,1.04599]
[1779084914736,36.01,76836.01,493.0,-0.95431,0.00025,1.04201]
[1779084915743,36.01,76834.19,493.0,-0.95476,0.00024,1.03382]
[1779084916750,36.01,76831.63,493.0,-0.95538,0.00024,1.02237]
[1779084920778,36.01,76830.6,493.0,-0.95563,0.00024,1.01778]
[1779084921785,36.01,76828.95,493.0,-0.95602,0.00024,1.01047]
[1779084922792,36.01,76823.39,493.0,-0.95733,0.00023,0.98608]
[1779084923799,36.01,76818.04,493.0,-0.95855,0.00023,0.96297]
[1779084924806,36.01,76816.15,493.0,-0.95898,0.00022,0.9549]
[1779084925813,36.01,76819.54,493.0,-0.95821,0.00023,0.96941]
[1779084926820,36.01,76823.05,493.0,-0.95741,0.00023,0.9846]
[1779084927827,36.01,76825.4,493.0,-0.95686,0.00023,0.99485]
[1779084928991,36.01,76829.53,493.0,-0.95588,0.00024,1.01304]
[1779084929841,36.01,76832.85,493.0,-0.95508,0.00024,1.02781]
[1779084930934,36.01,76838.04,493.0,-0.95381,0.00025,1.0512]
[1779084931896,36.01,76838.04,493.0,-0.95381,0.00025,1.0512]
[1779084932091,36.01,76838.04,493.0,-0.95381,0.00025,1.0512]
[1779084932005,36.01,76842.25,493.0,-0.95355,0.00025,1.05103]
[1779084932532,36.01,76842.25,493.0,-0.95355,0.00025,1.05103]
[1779084932929,36.01,76842.25,493.0,-0.95355,0.00025,1.05103]
[1779084932933,36.01,76877.49,493.0,-0.94406,0.00029,1.21926]
[1779084933340,36.01,76877.49,493.0,-0.94406,0.00029,1.21926]
[1779084933869,36.01,76884.03,493.0,-0.94214,0.0003,1.25218]
[1779084934876,36.01,76883.36,493.0,-0.94234,0.0003,1.24878]
[1779084935917,36.01,76883.36,493.0,-0.94234,0.0003,1.24878]
[1779084937899,36.01,76886.58,493.0,-0.94137,0.0003,1.26516]
[1779084942920,36.01,76886.74,493.0,-0.94133,0.0003,1.26598]
[1779084943941,36.01,76887.44,493.0,-0.94112,0.0003,1.26955]
[1779084944948,36.01,76892.39,493.0,-0.93961,0.00031,1.29503]
[1779084945720,36.01,76892.39,493.0,-0.93961,0.00031,1.29503]
[1779084945874,36.01,76892.39,493.0,-0.93961,0.00031,1.29503]
[1779084946012,36.01,76892.39,493.0,-0.93961,0.00031,1.29503]
[1779084946054,36.01,76899.19,493.0,-0.93749,0.00032,1.3305]
[1779084946717,36.01,76899.19,493.0,-0.93749,0.00032,1.3305]
[1779084946962,36.01,76907.52,493.0,-0.93482,0.00033,1.37471]
[1779084948012,36.01,76907.52,493.0,-0.93482,0.00033,1.37471]
[1779084948060,36.01,76907.52,493.0,-0.93482,0.00033,1.37471]
[1779084948051,36.01,76910.9,493.0,-0.93371,0.00033,1.39288]
[1779084948977,36.01,76919.33,493.0,-0.93085,0.00034,1.43916]
[1779084949984,36.01,76924.37,493.0,-0.92909,0.00035,1.4673]
[1779084950992,36.01,76923.1,493.0,-0.92954,0.00035,1.46026]
[1779084953006,36.02,76919.79,493.0,-0.93062,0.00034,1.4428]
[1779084954013,36.03,76921.45,493.0,-0.93004,0.00034,1.45225]
[1779084959049,36.04,76919.09,493.0,-0.93076,0.00034,1.44067]
[1779084960057,36.05,76916.39,493.0,-0.93165,0.00034,1.42619]
[1779084961063,36.05,76915.56,493.0,-0.93191,0.00034,1.42199]
[1779084963077,36.06,76916.04,493.0,-0.93171,0.00034,1.42527]
[1779084964084,36.06,76917.67,493.0,-0.93114,0.00034,1.4345]
[1779084965091,36.07,76919.63,493.0,-0.93045,0.00034,1.44557]
[1779084966098,36.07,76921.12,493.0,-0.92992,0.00034,1.45406]
[1779084967105,36.07,76922.54,493.0,-0.92941,0.00035,1.46219]
[1779084968112,36.07,76925.59,493.0,-0.92833,0.00035,1.47938]
[1779084969119,36.08,76926.17,493.0,-0.92812,0.00035,1.48285]
[1779084970126,36.08,76927.17,493.0,-0.92775,0.00035,1.48866]
[1779084971133,36.08,76928.69,493.0,-0.9272,0.00035,1.49738]
[1779084972140,36.08,76929.87,493.0,-0.92677,0.00036,1.50421]
[1779084973148,36.09,76927.6,493.0,-0.92756,0.00035,1.4917]
[1779084974155,36.09,76926.27,493.0,-0.92801,0.00035,1.4845]
[1779084977176,36.1,76925.35,493.0,-0.92829,0.00035,1.48007]
[1779084978183,36.1,76926.87,493.0,-0.92774,0.00035,1.48878]
[1779084979190,36.1,76929.05,493.0,-0.92696,0.00036,1.50119]
[1779084980197,36.11,76926.16,493.0,-0.92796,0.00035,1.48525]
[1779084981204,36.11,76924.65,493.0,-0.92848,0.00035,1.47708]
[1779084983220,36.11,76924.05,493.0,-0.92866,0.00035,1.47423]
[1779084984227,36.12,76922.56,493.0,-0.92916,0.00035,1.46623]
[1779084985234,36.12,76920.9,493.0,-0.92972,0.00034,1.45732]
[1779084987248,36.13,76921.73,493.0,-0.9294,0.00035,1.46244]
[1779084989262,36.13,76921.18,493.0,-0.92955,0.00035,1.45994]
[1779084991276,36.14,76920.78,493.0,-0.93062,0.00034,1.43599]
[1779084996311,36.15,76920.91,493.0,-0.93048,0.00034,1.43816]
[1779085001346,36.17,76920.82,493.0,-0.93042,0.00034,1.43916]
[1779085002353,36.17,76919.74,493.0,-0.93077,0.00034,1.43353]
[1779085003360,36.18,76920.58,493.0,-0.93046,0.00034,1.43844]
[1779085007767,36.2,76921.07,493.0,-0.9302,0.00034,1.4426]
[1779085009402,36.2,76921.59,493.0,-0.93,0.00034,1.44574]
[1779085010409,36.2,76922.29,493.0,-0.92975,0.00035,1.44987]
[1779085011416,36.2,76921.68,493.0,-0.92994,0.00034,1.4468]
[1779085013430,36.21,76921.14,493.0,-0.93009,0.00034,1.44439]
[1779085018465,36.23,76920.28,493.0,-0.9303,0.00034,1.44109]
[1779085021486,36.24,76915.55,493.0,-0.93185,0.00034,1.41616]
[1779085022493,36.24,76913.49,493.0,-0.93252,0.00033,1.40534]
[1779085023500,36.25,76914.04,493.0,-0.93232,0.00034,1.40865]
[1779085025139,36.25,76914.04,493.0,-0.93232,0.00034,1.40865]
[1779085024507,36.25,76913.34,493.0,-0.93253,0.00033,1.40521]
[1779085025985,36.26,76905.38,493.0,-0.9351,0.00032,1.36334]
[1779085026521,36.26,76898.69,493.0,-0.93725,0.00032,1.32808]
[1779085027528,36.26,76894.6,493.0,-0.9385,0.00031,1.30725]
[1779085028282,36.26,76894.6,493.0,-0.9385,0.00031,1.30725]
[1779085028543,36.27,76891.08,493.0,-0.93956,0.00031,1.28958]
[1779085029542,36.27,76888.14,493.0,-0.94043,0.0003,1.27504]
[1779085030549,36.28,76885.01,493.0,-0.94134,0.0003,1.25963]
[1779085031556,36.28,76882.26,493.0,-0.94216,0.0003,1.24573]
[1779085032563,36.29,76876.4,493.0,-0.94385,0.00029,1.21695]
[1779085033570,36.29,76872.64,493.0,-0.94493,0.00029,1.19837]
[1779085034577,36.29,76870.97,493.0,-0.9454,0.00028,1.19017]
[1779085035584,36.29,76871.73,493.0,-0.94519,0.00028,1.1939]
[1779085038607,36.29,76872.46,493.0,-0.94498,0.00028,1.19748]
[1779085040621,36.29,76871.88,493.0,-0.94514,0.00028,1.19463]
[1779085041628,36.29,76870.9,493.0,-0.94542,0.00028,1.18983]
[1779085042350,36.29,76870.9,493.0,-0.94542,0.00028,1.18983]
[1779085043089,36.29,76870.9,493.0,-0.94542,0.00028,1.18983]
[1779085043145,36.29,76868.79,493.0,-0.94602,0.00028,1.17952]
[1779085043642,36.29,76867.03,493.0,-0.94651,0.00028,1.17097]
[1779085046063,36.29,76866.96,493.0,-0.94653,0.00028,1.17063]
[1779085048551,36.29,76866.47,493.0,-0.94666,0.00028,1.16826]
[1779085048679,36.29,76859.46,493.0,-0.94859,0.00027,1.13461]
[1779085049979,36.29,76846.15,493.0,-0.95208,0.00026,1.07242]
[1779085050693,36.29,76840.52,493.0,-0.9535,0.00025,1.04679]
[1779085051687,36.29,76840.52,493.0,-0.9535,0.00025,1.04679]
[1779085051700,36.29,76835.24,493.0,-0.95559,0.00024,1.00387]
[1779085052707,36.29,76832.32,493.0,-0.95629,0.00024,0.99105]
[1779085053714,36.29,76830.24,493.0,-0.95678,0.00024,0.98197]
[1779085054721,36.29,76828.79,493.0,-0.95712,0.00023,0.97568]
[1779085055728,36.29,76825.7,493.0,-0.95784,0.00023,0.96237]
[1779085056736,36.29,76829.02,493.0,-0.95707,0.00023,0.97668]
[1779085057743,36.29,76826.9,493.0,-0.95757,0.00023,0.96752]
[1779085058750,36.29,76824.48,493.0,-0.95813,0.00023,0.95714]
[1779085059986,36.29,76824.48,493.0,-0.95813,0.00023,0.95714]
[1779085060087,36.29,76823.08,493.0,-0.95845,0.00023,0.95117]
[1779085060764,36.29,76816.28,493.0,-0.95998,0.00022,0.92252]
[1779085061803,36.29,76814.82,493.0,-0.9603,0.00022,0.91644]
[1779085063785,36.29,76819.92,493.0,-0.95917,0.00023,0.93778]
[1779085064792,36.29,76820.88,493.0,-0.95895,0.00023,0.94183]
[1779085065799,36.29,76822.48,493.0,-0.95858,0.00023,0.94862]
[1779085067813,36.29,76820.82,493.0,-0.95896,0.00023,0.94158]
[1779085068820,36.29,76820.01,493.0,-0.95915,0.00023,0.93816]
[1779085069827,36.29,76818.48,493.0,-0.95949,0.00022,0.93172]
[1779085071841,36.29,76819.51,493.0,-0.95926,0.00023,0.93605]
[1779085072848,36.29,76820.11,493.0,-0.95912,0.00023,0.93858]
[1779085073855,36.29,76820.96,493.0,-0.95893,0.00023,0.94217]
[1779085074862,36.29,76819.76,493.0,-0.9592,0.00023,0.93711]
[1779085077883,36.29,76820.42,493.0,-0.95905,0.00023,0.93989]
[1779085079897,36.29,76821.22,493.0,-0.95887,0.00023,0.94327]
[1779085080904,36.29,76815.06,493.0,-0.96025,0.00022,0.91744]
[1779085081911,36.29,76802.83,493.0,-0.96288,0.00021,0.86757]
[1779085082918,36.29,76798.0,493.0,-0.96388,0.0002,0.84839]
[1779085083925,36.29,76795.12,493.0,-0.96446,0.0002,0.8371]
[1779085085152,36.29,76795.12,493.0,-0.96446,0.0002,0.8371]
[1779085085252,36.29,76792.86,493.0,-0.96491,0.0002,0.82831]
[1779085085596,36.29,76792.86,493.0,-0.96491,0.0002,0.82831]
[1779085085939,36.29,76789.25,493.0,-0.96563,0.0002,0.81441]
[1779085086946,36.29,76783.81,493.0,-0.96668,0.00019,0.79376]
[1779085087953,36.29,76782.75,493.0,-0.96688,0.00019,0.78978]
[1779085088960,36.29,76779.83,493.0,-0.96743,0.00019,0.77889]
[1779085089967,36.29,76775.69,493.0,-0.9682,0.00018,0.76363]
[1779085090974,36.29,76774.89,493.0,-0.96835,0.00018,0.76071]
[1779085091982,36.29,76781.78,493.0,-0.96707,0.00019,0.78615]
[1779085092989,36.29,76781.23,493.0,-0.96717,0.00019,0.7841]
[1779085096012,36.29,76780.64,493.0,-0.96728,0.00019,0.7819]
[1779085098026,36.29,76779.98,493.0,-0.96741,0.00019,0.77945]
[1779085099033,36.29,76779.2,493.0,-0.96755,0.00019,0.77655]
[1779085101047,36.29,76780.8,493.0,-0.96725,0.00019,0.7825]
[1779085102054,36.29,76780.3,493.0,-0.96735,0.00019,0.78063]
[1779085103061,36.29,76781.52,493.0,-0.96712,0.00019,0.78518]
[1779085104068,36.29,76782.78,493.0,-0.96688,0.00019,0.78989]
[1779085105075,36.29,76783.2,493.0,-0.9668,0.00019,0.79147]
[1779085108096,36.29,76779.69,493.0,-0.96746,0.00019,0.77837]
[1779085109105,36.29,76777.23,493.0,-0.96792,0.00019,0.76928]
[1779085110112,36.29,76775.82,493.0,-0.96818,0.00018,0.76411]
[1779085111119,36.29,76771.98,493.0,-0.96952,0.00018,0.73368]
[1779085111746,36.29,76771.98,493.0,-0.96952,0.00018,0.73368]
[1779085112267,36.29,76771.75,493.0,-0.96956,0.00018,0.73286]
[1779085116154,36.29,76769.92,493.0,-0.96989,0.00018,0.72635]
[1779085117161,36.29,76762.31,493.0,-0.97121,0.00017,0.69974]
[1779085118168,36.29,76760.87,493.0,-0.97145,0.00017,0.69478]
[1779085119175,36.29,76761.99,493.0,-0.97126,0.00017,0.69864]
[1779085120182,36.29,76770.04,493.0,-0.96987,0.00018,0.72678]
[1779085121189,36.29,76773.04,493.0,-0.96933,0.00018,0.73747]
[1779085122196,36.29,76775.61,493.0,-0.96887,0.00018,0.74672]
[1779085123203,36.29,76778.88,493.0,-0.96827,0.00018,0.75861]
[1779085124210,36.29,76779.86,493.0,-0.96809,0.00019,0.76219]
[1779085125217,36.29,76782.56,493.0,-0.96758,0.00019,0.77214]
[1779085126224,36.29,76784.66,493.0,-0.96719,0.00019,0.77994]
[1779085127231,36.29,76783.64,493.0,-0.96738,0.00019,0.77615]
[1779085131259,36.29,76782.97,493.0,-0.96751,0.00019,0.77366]
[1779085133273,36.29,76784.53,493.0,-0.96721,0.00019,0.77946]
[1779085134280,36.29,76786.31,493.0,-0.96687,0.00019,0.78611]
[1779085138313,36.29,76784.92,493.0,-0.96714,0.00019,0.78091]
[1779085139318,36.29,76784.44,493.0,-0.96723,0.00019,0.77912]
[1779085140325,36.29,76783.85,493.0,-0.96734,0.00019,0.77693]
[1779085142339,36.29,76784.55,493.0,-0.96721,0.00019,0.77953]
[1779085143346,36.29,76781.77,493.0,-0.96773,0.00019,0.76922]
[1779085145162,36.29,76781.07,493.0,-0.96786,0.00019,0.76664]
[1779085145576,36.29,76781.07,493.0,-0.96786,0.00019,0.76664]
[1779085149391,36.29,76780.01,493.0,-0.96806,0.00019,0.76274]
[1779085151405,36.29,76777.42,493.0,-0.96854,0.00018,0.75328]
[1779085152412,36.29,76776.12,493.0,-0.96878,0.00018,0.74856]
[1779085154426,36.29,76775.5,493.0,-0.96889,0.00018,0.74632]
[1779085155433,36.29,76774.9,493.0,-0.969,0.00018,0.74416]
[1779085156440,36.29,76773.83,493.0,-0.96919,0.00018,0.7403]
[1779085157447,36.29,76773.14,493.0,-0.96931,0.00018,0.73783]
[1779085159461,36.29,76772.52,493.0,-0.96943,0.00018,0.73561]
[1779085161475,36.29,76776.52,493.0,-0.9687,0.00018,0.75001]
[1779085162482,36.29,76779.5,493.0,-0.96815,0.00019,0.76087]
[1779085163489,36.29,76781.47,493.0,-0.96779,0.00019,0.76812]
[1779085164496,36.29,76782.24,493.0,-0.96764,0.00019,0.77096]
[1779085165503,36.29,76783.65,493.0,-0.96738,0.00019,0.77618]
[1779085166510,36.29,76784.57,493.0,-0.9672,0.00019,0.77961]
[1779085167517,36.29,76785.39,493.0,-0.96705,0.00019,0.78267]
[1779085169531,36.29,76784.8,493.0,-0.96716,0.00019,0.78046]
[1779085170538,36.29,76781.66,493.0,-0.96775,0.00019,0.76882]
[1779085171545,36.29,76781.42,493.0,-0.96846,0.00018,0.75113]
[1779085173559,36.29,76782.52,493.0,-0.96826,0.00019,0.75514]
[1779085174566,36.29,76781.61,493.0,-0.96842,0.00018,0.75182]
[1779085176580,36.29,76782.29,493.0,-0.9683,0.00019,0.7543]
[1779085177587,36.29,76783.29,493.0,-0.96811,0.00019,0.75796]
[1779085178594,36.29,76783.78,493.0,-0.96802,0.00019,0.75976]
[1779085179601,36.29,76784.64,493.0,-0.96786,0.00019,0.76292]
[1779085181615,36.29,76784.03,493.0,-0.96797,0.00019,0.76068]
[1779085186650,36.29,76784.04,493.0,-0.96797,0.00019,0.76072]
[1779085190678,36.29,76783.5,493.0,-0.96807,0.00019,0.75873]
[1779085192692,36.29,76784.18,493.0,-0.96795,0.00019,0.76123]
[1779085197727,36.29,76784.13,493.0,-0.96796,0.00019,0.76105]
[1779085198734,36.29,76782.8,493.0,-0.9682,0.00019,0.75617]
[1779085200748,36.29,76777.81,493.0,-0.96912,0.00018,0.73806]
[1779085201757,36.29,76773.76,493.0,-0.96985,0.00018,0.72359]
[1779085202763,36.29,76768.49,493.0,-0.97077,0.00017,0.70507]
[1779085203771,36.29,76765.51,493.0,-0.97128,0.00017,0.69476]
[1779085204779,36.29,76758.11,493.0,-0.97253,0.00016,0.6696]
[1779085206156,36.29,76751.32,493.0,-0.97362,0.00016,0.64711]
[1779085206795,36.29,76747.92,493.0,-0.97416,0.00016,0.63606]
[1779085208127,36.29,76746.55,493.0,-0.97437,0.00016,0.63164]
[1779085209195,36.29,76746.55,493.0,-0.97437,0.00016,0.63164]
[1779085209236,36.29,76739.08,493.0,-0.97551,0.00015,0.60797]
[1779085210823,36.29,76739.55,493.0,-0.97544,0.00015,0.60944]
[1779085211830,36.29,76741.26,493.0,-0.97519,0.00015,0.61481]
[1779085212837,36.29,76742.12,493.0,-0.97505,0.00015,0.61752]
[1779085213844,36.29,76741.48,493.0,-0.97515,0.00015,0.6155]
[1779085214851,36.29,76742.7,493.0,-0.97497,0.00015,0.61936]
[1779085216866,36.29,76740.55,493.0,-0.97529,0.00015,0.61258]
[1779085218302,36.29,76740.55,493.0,-0.97529,0.00015,0.61258]
[1779085218389,36.29,76737.15,493.0,-0.9758,0.00015,0.60196]
[1779085218880,36.29,76735.89,493.0,-0.97599,0.00015,0.59807]
[1779085219887,36.29,76732.82,493.0,-0.97643,0.00014,0.58865]
[1779085221901,36.29,76727.39,493.0,-0.97721,0.00014,0.57226]
[1779085222908,36.29,76728.02,493.0,-0.97712,0.00014,0.57414]
[1779085224313,36.29,76728.02,493.0,-0.97712,0.00014,0.57414]
[1779085224398,36.29,76728.02,493.0,-0.97712,0.00014,0.57414]
[1779085224406,36.29,76727.63,493.0,-0.97718,0.00014,0.57297]
[1779085225266,36.29,76727.63,493.0,-0.97718,0.00014,0.57297]
[1779085225372,36.29,76711.84,493.0,-0.97931,0.00013,0.52721]
[1779085225565,36.29,76711.84,493.0,-0.97931,0.00013,0.52721]
[1779085225931,36.29,76689.0,493.0,-0.9821,0.00011,0.466]
[1779085226971,36.29,76672.55,493.0,-0.98391,0.0001,0.42542]
[1779085227953,36.29,76662.23,493.0,-0.98496,0.0001,0.4014]
[1779085228979,36.29,76659.4,493.0,-0.98524,0.0001,0.39501]
[1779085229983,36.29,76670.27,493.0,-0.98414,0.0001,0.42002]
[1779085231364,36.29,76669.79,493.0,-0.98462,0.0001,0.40716]
[1779085232040,36.29,76678.27,493.0,-0.98374,0.00011,0.42711]
[1779085233004,36.29,76685.79,493.0,-0.98292,0.00011,0.44543]
[1779085234147,36.29,76690.4,493.0,-0.98241,0.00011,0.45696]
[1779085235113,36.29,76704.32,493.0,-0.98076,0.00012,0.49318]
[1779085235734,36.29,76704.32,493.0,-0.98076,0.00012,0.49318]
[1779085236236,36.29,76720.56,493.0,-0.97868,0.00013,0.53816]
[1779085237034,36.29,76724.95,493.0,-0.97809,0.00014,0.55084]
[1779085238041,36.29,76725.55,493.0,-0.978,0.00014,0.55259]
[1779085240055,36.29,76726.19,493.0,-0.97792,0.00014,0.55446]
[1779085243083,36.29,76727.66,493.0,-0.97771,0.00014,0.55877]
[1779085244027,36.29,76727.66,493.0,-0.97771,0.00014,0.55877]
[1779085244086,36.29,76733.6,493.0,-0.97687,0.00014,0.57647]
[1779085245093,36.29,76741.84,493.0,-0.97567,0.00015,0.60171]
[1779085246100,36.29,76741.56,493.0,-0.97571,0.00015,0.60084]
[1779085247107,36.29,76742.13,493.0,-0.97563,0.00015,0.60261]
[1779085249121,36.29,76741.09,493.0,-0.97578,0.00015,0.59938]
[1779085250128,36.29,76740.62,493.0,-0.97585,0.00015,0.59792]
[1779085250607,36.29,76740.62,493.0,-0.97585,0.00015,0.59792]
[1779085251135,36.29,76746.83,493.0,-0.97491,0.00015,0.61739]
[1779085251605,36.29,76746.83,493.0,-0.97491,0.00015,0.61739]
[1779085252142,36.29,76750.79,493.0,-0.9743,0.00016,0.63004]
[1779085254156,36.29,76751.49,493.0,-0.97419,0.00016,0.6323]
[1779085256336,36.29,76751.51,493.0,-0.97419,0.00016,0.63236]
[1779085256436,36.29,76752.39,493.0,-0.97405,0.00016,0.63521]
[1779085257177,36.29,76751.01,493.0,-0.97427,0.00016,0.63075]
[1779085258184,36.29,76749.37,493.0,-0.97452,0.00016,0.62548]
[1779085259191,36.29,76748.53,493.0,-0.97465,0.00015,0.6228]
[1779085260198,36.29,76750.06,493.0,-0.97441,0.00016,0.62769]
[1779085261207,36.29,76750.89,493.0,-0.97428,0.00016,0.63036]
[1779085262213,36.29,76762.06,493.0,-0.97249,0.00017,0.6671]
[1779085263220,36.29,76773.73,493.0,-0.97049,0.00018,0.70711]
[1779085264227,36.29,76774.0,493.0,-0.97045,0.00018,0.70806]
[1779085265234,36.29,76773.47,493.0,-0.97054,0.00018,0.7062]
[1779085266241,36.29,76765.95,493.0,-0.97183,0.00017,0.68025]
[1779085267248,36.29,76761.55,493.0,-0.97257,0.00017,0.66539]
[1779085269276,36.29,76756.43,493.0,-0.9734,0.00016,0.64839]
[1779085270282,36.29,76750.68,493.0,-0.97432,0.00016,0.62969]
[1779085272298,36.29,76749.65,493.0,-0.97448,0.00016,0.62638]
[1779085273311,36.29,76743.99,493.0,-0.97535,0.00015,0.60843]
[1779085274318,36.29,76740.6,493.0,-0.97585,0.00015,0.59786]
[1779085275325,36.29,76738.49,493.0,-0.97617,0.00015,0.59135]
[1779085277189,36.29,76738.45,493.0,-0.97617,0.00015,0.59123]
[1779085277339,36.29,76737.61,493.0,-0.97629,0.00015,0.58865]
[1779085278541,36.29,76737.74,493.0,-0.97628,0.00015,0.58905]
[1779085279353,36.29,76732.71,493.0,-0.977,0.00014,0.57379]
[1779085280360,36.29,76730.14,493.0,-0.97737,0.00014,0.56611]
[1779085283381,36.29,76728.8,493.0,-0.97755,0.00014,0.56214]
[1779085284388,36.29,76735.93,493.0,-0.97654,0.00014,0.58353]
[1779085285395,36.29,76739.95,493.0,-0.97595,0.00015,0.59585]
[1779085286402,36.29,76739.4,493.0,-0.97603,0.00015,0.59415]
[1779085287409,36.29,76740.26,493.0,-0.9759,0.00015,0.59681]
[1779085289423,36.29,76745.87,493.0,-0.97506,0.00015,0.61435]
[1779085290430,36.29,76748.82,493.0,-0.97461,0.00015,0.62372]
[1779085291437,36.29,76749.45,493.0,-0.97509,0.00015,0.61056]
[1779085292444,36.29,76752.0,493.0,-0.9747,0.00016,0.61865]
[1779085294458,36.29,76751.2,493.0,-0.97483,0.00015,0.6161]
[1779085295465,36.29,76750.18,493.0,-0.97498,0.00015,0.61287]
[1779085296472,36.29,76752.04,493.0,-0.9747,0.00016,0.61878]
[1779085297479,36.29,76752.88,493.0,-0.97456,0.00016,0.62146]
[1779085299493,36.29,76758.35,493.0,-0.9737,0.00016,0.63914]
[1779085300500,36.29,76759.91,493.0,-0.97345,0.00016,0.64425]
[1779085302514,36.29,76761.98,493.0,-0.97311,0.00016,0.65107]
[1779085303521,36.29,76763.74,493.0,-0.97282,0.00016,0.65692]
[1779085305198,36.29,76751.99,493.0,-0.9747,0.00016,0.61862]
[1779085305535,36.29,76742.4,493.0,-0.97616,0.00015,0.5886]
[1779085306542,36.29,76742.19,493.0,-0.97619,0.00015,0.58795]
[1779085307873,36.29,76745.68,493.0,-0.97567,0.00015,0.59874]
[1779085308556,36.29,76747.31,493.0,-0.97542,0.00015,0.60383]
[1779085310570,36.29,76748.69,493.0,-0.97521,0.00015,0.60816]
[1779085311577,36.29,76754.65,493.0,-0.97429,0.00016,0.62714]
[1779085312584,36.29,76758.17,493.0,-0.97373,0.00016,0.63855]
[1779085313591,36.29,76758.76,493.0,-0.97363,0.00016,0.64048]
[1779085315605,36.29,76757.46,493.0,-0.97384,0.00016,0.63624]
[1779085316612,36.29,76757.94,493.0,-0.97377,0.00016,0.6378]
[1779085317619,36.29,76759.01,493.0,-0.97359,0.00016,0.6413]
[1779085318626,36.29,76758.2,493.0,-0.97372,0.00016,0.63865]
[1779085321647,36.29,76757.27,493.0,-0.97387,0.00016,0.63562]
[1779085322654,36.29,76759.13,493.0,-0.97357,0.00016,0.64169]
[1779085326682,36.29,76760.13,493.0,-0.97341,0.00016,0.64497]
[1779085327689,36.29,76760.59,493.0,-0.97334,0.00016,0.64648]
[1779085329707,36.29,76760.02,493.0,-0.97343,0.00016,0.64461]
[1779085331721,36.29,76763.04,493.0,-0.97294,0.00016,0.65459]
[1779085332728,36.29,76764.67,493.0,-0.97267,0.00017,0.66002]
[1779085333735,36.29,76762.99,493.0,-0.97295,0.00016,0.65442]
[1779085334743,36.29,76761.54,493.0,-0.97318,0.00016,0.64962]
[1779085335749,36.29,76761.01,493.0,-0.97327,0.00016,0.64787]
[1779085336756,36.29,76757.42,493.0,-0.97385,0.00016,0.63611]
[1779085337763,36.29,76754.92,493.0,-0.97424,0.00016,0.62801]
[1779085338770,36.29,76751.55,493.0,-0.97477,0.00015,0.61722]
[1779085339777,36.29,76752.06,493.0,-0.97469,0.00016,0.61884]
[1779085343805,36.29,76751.28,493.0,-0.97481,0.00015,0.61636]
[1779085344812,36.29,76752.56,493.0,-0.97461,0.00016,0.62044]
[1779085345819,36.29,76755.12,493.0,-0.97421,0.00016,0.62865]
[1779085346826,36.29,76758.29,493.0,-0.97371,0.00016,0.63894]
[1779085347833,36.29,76762.23,493.0,-0.97307,0.00016,0.6519]
[1779085348624,36.29,76762.23,493.0,-0.97307,0.00016,0.6519]
[1779085348823,36.29,76762.23,493.0,-0.97307,0.00016,0.6519]
[1779085348840,36.29,76771.26,493.0,-0.97156,0.00017,0.68232]
[1779085349847,36.29,76778.82,493.0,-0.97024,0.00018,0.70857]
[1779085350854,36.29,76781.69,493.0,-0.96973,0.00018,0.71872]
[1779085351861,36.29,76782.95,493.0,-0.97016,0.00018,0.70657]
[1779085352868,36.29,76785.78,493.0,-0.96965,0.00018,0.7166]
[1779085355889,36.29,76786.47,493.0,-0.96953,0.00018,0.71906]
[1779085356896,36.29,76784.92,493.0,-0.96981,0.00018,0.71354]
[1779085357903,36.29,76783.16,493.0,-0.97012,0.00018,0.70731]
[1779085358910,36.29,76783.67,493.0,-0.97003,0.00018,0.70911]
[1779085360924,36.29,76782.69,493.0,-0.97021,0.00018,0.70566]
[1779085361931,36.29,76781.94,493.0,-0.97034,0.00018,0.70302]
[1779085362938,36.29,76773.76,493.0,-0.97177,0.00017,0.67471]
[1779085363945,36.29,76771.27,493.0,-0.97219,0.00017,0.66626]
[1779085364952,36.29,76770.97,493.0,-0.97224,0.00017,0.66525]
[1779085365959,36.29,76770.07,493.0,-0.97239,0.00017,0.66222]
[1779085367973,36.29,76769.54,493.0,-0.97248,0.00017,0.66043]
[1779085370994,36.29,76770.58,493.0,-0.97231,0.00017,0.66393]
[1779085373008,36.29,76771.4,493.0,-0.97217,0.00017,0.6667]
[1779085374015,36.29,76771.9,493.0,-0.97209,0.00017,0.66839]
[1779085375022,36.29,76773.18,493.0,-0.97187,0.00017,0.67274]
[1779085376029,36.29,76774.58,493.0,-0.97163,0.00017,0.67751]
[1779085377036,36.29,76773.31,493.0,-0.97185,0.00017,0.67318]
[1779085380070,36.29,76773.76,493.0,-0.97177,0.00017,0.67471]
[1779085384095,36.29,76774.27,493.0,-0.97168,0.00017,0.67645]
[1779085385102,36.29,76775.12,493.0,-0.97154,0.00017,0.67936]
[1779085388123,36.29,76774.06,493.0,-0.97172,0.00017,0.67573]
[1779085389130,36.29,76766.27,493.0,-0.97303,0.00016,0.64952]
[1779085390137,36.29,76765.76,493.0,-0.97311,0.00016,0.64783]
[1779085391144,36.29,76765.25,493.0,-0.97319,0.00016,0.64615]
[1779085392151,36.29,76764.44,493.0,-0.97333,0.00016,0.64348]
[1779085399200,36.29,76764.83,493.0,-0.97326,0.00016,0.64476]
[1779085400207,36.29,76766.01,493.0,-0.97307,0.00016,0.64866]
[1779085401214,36.29,76768.85,493.0,-0.9726,0.00017,0.65812]
[1779085402221,36.29,76769.4,493.0,-0.97251,0.00017,0.65996]
[1779085403228,36.29,76768.47,493.0,-0.97266,0.00017,0.65685]
[1779085404235,36.29,76763.51,493.0,-0.97348,0.00016,0.64042]
[1779085405242,36.29,76760.15,493.0,-0.97402,0.00016,0.62946]
[1779085408263,36.29,76756.1,493.0,-0.97466,0.00016,0.61643]
[1779085409270,36.29,76753.84,493.0,-0.97501,0.00015,0.60925]
[1779085410277,36.29,76759.67,493.0,-0.97409,0.00016,0.6279]
[1779085411284,36.29,76762.06,493.0,-0.97432,0.00016,0.6201]
[1779085412291,36.29,76760.52,493.0,-0.97456,0.00016,0.61516]
[1779085413298,36.29,76761.91,493.0,-0.97434,0.00016,0.61962]
[1779085415312,36.29,76762.37,493.0,-0.97427,0.00016,0.6211]
[1779085420347,36.29,76761.66,493.0,-0.97438,0.00016,0.61881]
[1779085421354,36.29,76756.92,493.0,-0.97513,0.00015,0.60372]
[1779085423368,36.29,76758.18,493.0,-0.97493,0.00016,0.60771]
[1779085426391,36.29,76757.73,493.0,-0.975,0.00016,0.60628]
[1779085428405,36.29,76758.45,493.0,-0.97489,0.00016,0.60856]
[1779085431426,36.29,76759.07,493.0,-0.97479,0.00016,0.61053]
[1779085432433,36.29,76759.52,493.0,-0.97472,0.00016,0.61197]
[1779085435454,36.29,76760.52,493.0,-0.97456,0.00016,0.61516]
[1779085436461,36.29,76764.29,493.0,-0.97396,0.00016,0.62731]
[1779085437468,36.29,76765.83,493.0,-0.97372,0.00016,0.63232]
[1779085438476,36.29,76766.52,493.0,-0.9736,0.00016,0.63457]
[1779085439486,36.29,76768.01,493.0,-0.97336,0.00016,0.63946]
[1779085440493,36.29,76770.53,493.0,-0.97295,0.00017,0.6478]
[1779085441500,36.29,76773.32,493.0,-0.97248,0.00017,0.65711]
[1779085442507,36.29,76775.07,493.0,-0.97218,0.00017,0.66301]
[1779085443514,36.29,76778.32,493.0,-0.97163,0.00017,0.67406]
[1779085444521,36.29,76779.12,493.0,-0.97149,0.00017,0.67679]
[1779085445528,36.29,76780.53,493.0,-0.97124,0.00017,0.68164]
[1779085447542,36.29,76779.52,493.0,-0.97142,0.00017,0.67817]
[1779085448549,36.29,76778.46,493.0,-0.9716,0.00017,0.67453]
[1779085451570,36.29,76778.93,493.0,-0.97152,0.00017,0.67614]
[1779085452583,36.29,76779.54,493.0,-0.97142,0.00017,0.67824]
[1779085453590,36.29,76780.25,493.0,-0.97129,0.00017,0.68068]
[1779085455604,36.29,76779.45,493.0,-0.97143,0.00017,0.67793]
[1779085456611,36.29,76778.83,493.0,-0.97154,0.00017,0.6758]
[1779085457618,36.29,76777.62,493.0,-0.97175,0.00017,0.67166]
[1779085459632,36.29,76776.59,493.0,-0.97193,0.00017,0.66816]
[1779085460639,36.29,76776.06,493.0,-0.97202,0.00017,0.66636]
[1779085462653,36.29,76775.6,493.0,-0.97209,0.00017,0.6648]
[1779085463660,36.29,76776.4,493.0,-0.97196,0.00017,0.66751]
[1779085465675,36.29,76770.94,493.0,-0.97288,0.00017,0.64916]
[1779085466681,36.29,76768.47,493.0,-0.97329,0.00016,0.64098]
[1779085467688,36.29,76769.35,493.0,-0.97314,0.00016,0.64388]
[1779085468695,36.29,76769.92,493.0,-0.97305,0.00017,0.64577]
[1779085470709,36.29,76769.48,493.0,-0.97312,0.00016,0.64431]
[1779085471716,36.29,76769.72,493.0,-0.9737,0.00016,0.62927]
[1779085473730,36.29,76771.18,493.0,-0.97347,0.00016,0.63405]
[1779085474737,36.29,76772.2,493.0,-0.9733,0.00016,0.63741]
[1779085478765,36.29,76771.11,493.0,-0.97348,0.00016,0.63382]
[1779085480779,36.29,76770.63,493.0,-0.97356,0.00016,0.63225]
[1779085482793,36.29,76766.61,493.0,-0.97421,0.00016,0.61918]
[1779085483800,36.29,76765.89,493.0,-0.97432,0.00016,0.61686]
[1779085485814,36.29,76767.15,493.0,-0.97412,0.00016,0.62092]
[1779085486821,36.29,76768.32,493.0,-0.97393,0.00016,0.62472]
[1779085487828,36.29,76770.23,493.0,-0.97362,0.00016,0.63094]
[1779085488835,36.29,76770.83,493.0,-0.97352,0.00016,0.63291]
[1779085493870,36.29,76771.03,493.0,-0.97349,0.00016,0.63356]
[1779085495179,36.29,76771.03,493.0,-0.97349,0.00016,0.63356]
[1779085495884,36.29,76753.4,493.0,-0.97625,0.00015,0.57763]
[1779085496893,36.29,76744.11,493.0,-0.97761,0.00014,0.54968]
[1779085497899,36.29,76744.14,493.0,-0.9776,0.00014,0.54977]
[1779085499190,36.29,76744.14,493.0,-0.9776,0.00014,0.54977]
[1779085499250,36.29,76743.6,493.0,-0.97768,0.00014,0.54817]
[1779085499913,36.29,76744.22,493.0,-0.97759,0.00014,0.55]
[1779085501198,36.29,76744.22,493.0,-0.97759,0.00014,0.55]
[1779085501252,36.29,76743.69,493.0,-0.97767,0.00014,0.54844]
[1779085502109,36.29,76734.72,493.0,-0.97891,0.00014,0.52247]
[1779085502953,36.29,76746.53,493.0,-0.97726,0.00014,0.55686]
[1779085503958,36.29,76750.46,493.0,-0.97669,0.00015,0.56867]
[1779085504965,36.29,76747.55,493.0,-0.97711,0.00014,0.55991]
[1779085505972,36.29,76749.09,493.0,-0.97689,0.00015,0.56453]
[1779085506979,36.29,76753.68,493.0,-0.97621,0.00015,0.57849]
[1779085508161,36.29,76757.15,493.0,-0.97569,0.00015,0.58921]
[1779085508993,36.29,76756.62,493.0,-0.97577,0.00015,0.58756]
[1779085510000,36.29,76757.51,493.0,-0.97563,0.00015,0.59033]
[1779085511007,36.29,76758.53,493.0,-0.97547,0.00015,0.59351]
[1779085513055,36.29,76757.8,493.0,-0.97559,0.00015,0.59123]
[1779085514158,36.29,76760.89,493.0,-0.97511,0.00016,0.60093]
[1779085516076,36.29,76761.86,493.0,-0.97496,0.00016,0.60399]
[1779085518090,36.29,76762.32,493.0,-0.97489,0.00016,0.60545]
[1779085519098,36.29,76764.38,493.0,-0.97456,0.00016,0.61202]
[1779085522119,36.29,76763.67,493.0,-0.97467,0.00016,0.60975]
[1779085525589,36.29,76762.05,493.0,-0.97493,0.00016,0.6046]
[1779085526147,36.29,76753.79,493.0,-0.97619,0.00015,0.57883]
[1779085527155,36.29,76747.57,493.0,-0.97711,0.00014,0.55997]
[1779085528161,36.29,76746.42,493.0,-0.97728,0.00014,0.55653]
[1779085529168,36.29,76745.17,493.0,-0.97746,0.00014,0.55281]
[1779085530175,36.29,76744.69,493.0,-0.97752,0.00014,0.55139]
[1779085531182,36.29,76745.06,493.0,-0.97804,0.00014,0.53793]
[1779085534203,36.29,76745.55,493.0,-0.97797,0.00014,0.53936]
[1779085535210,36.29,76746.45,493.0,-0.97784,0.00014,0.54199]
[1779085536217,36.29,76744.82,493.0,-0.97807,0.00014,0.53723]
[1779085537224,36.29,76741.7,493.0,-0.9785,0.00014,0.52819]
[1779085538231,36.29,76741.03,493.0,-0.9786,0.00014,0.52627]
[1779085540245,36.29,76734.94,493.0,-0.97942,0.00013,0.50901]
[1779085541252,36.29,76733.38,493.0,-0.97963,0.00013,0.50466]
[1779085542259,36.29,76736.35,493.0,-0.97923,0.00013,0.51297]
[1779085543266,36.29,76736.91,493.0,-0.97916,0.00013,0.51455]
[1779085544273,36.29,76737.76,493.0,-0.97904,0.00014,0.51695]
[1779085545280,36.29,76738.22,493.0,-0.97898,0.00014,0.51825]
[1779085547294,36.29,76738.87,493.0,-0.97889,0.00014,0.5201]
[1779085551322,36.29,76737.06,493.0,-0.97914,0.00013,0.51497]
[1779085552329,36.29,76732.8,493.0,-0.97971,0.00013,0.50305]
[1779085553336,36.29,76730.81,493.0,-0.97997,0.00013,0.49756]
[1779085555350,36.29,76728.62,493.0,-0.98025,0.00013,0.49156]
[1779085556357,36.29,76727.98,493.0,-0.98033,0.00013,0.48982]
[1779085557364,36.29,76726.45,493.0,-0.98053,0.00013,0.48568]
[1779085562399,36.29,76724.08,493.0,-0.98083,0.00013,0.47931]
[1779085563406,36.29,76719.47,493.0,-0.9814,0.00012,0.46711]
[1779085564419,36.29,76718.18,493.0,-0.98155,0.00012,0.46374]
[1779085565420,36.29,76717.31,493.0,-0.98166,0.00012,0.46148]
[1779085566427,36.29,76716.43,493.0,-0.98177,0.00012,0.4592]
[1779085568441,36.29,76715.09,493.0,-0.98193,0.00012,0.45574]
[1779085571462,36.29,76714.42,493.0,-0.98199,0.00012,0.45435]
[1779085572469,36.3,76714.98,493.0,-0.98191,0.00012,0.45612]
[1779085574483,36.31,76715.39,493.0,-0.98183,0.00012,0.45784]
[1779085579518,36.34,76715.09,493.0,-0.98179,0.00012,0.45873]
[1779085580525,36.35,76714.18,493.0,-0.98188,0.00012,0.45671]
[1779085582176,36.35,76714.09,493.0,-0.98188,0.00012,0.45681]
[1779085582767,36.36,76712.31,493.0,-0.98207,0.00012,0.45259]
[1779085583546,36.36,76706.72,493.0,-0.98271,0.00011,0.43881]
[1779085584553,36.37,76703.2,493.0,-0.98309,0.00011,0.43043]
[1779085585537,36.37,76703.2,493.0,-0.98309,0.00011,0.43043]
[1779085585560,36.38,76700.75,493.0,-0.98335,0.00011,0.42477]
[1779085586311,36.38,76700.75,493.0,-0.98335,0.00011,0.42477]
[1779085586567,36.38,76701.26,493.0,-0.98328,0.00011,0.42633]
[1779085587574,36.39,76704.06,493.0,-0.98295,0.00011,0.43351]
[1779085588581,36.39,76708.19,493.0,-0.98246,0.00012,0.44412]
[1779085589588,36.4,76709.95,493.0,-0.98224,0.00012,0.44888]
[1779085590595,36.41,76710.99,493.0,-0.98211,0.00012,0.45185]
[1779085591602,36.41,76711.45,493.0,-0.98253,0.00012,0.44037]
[1779085592609,36.42,76711.94,493.0,-0.98246,0.00012,0.44192]
[1779085595419,36.43,76711.95,493.0,-0.98243,0.00012,0.44259]
[1779085595570,36.43,76711.95,493.0,-0.98243,0.00012,0.44259]
[1779085595630,36.44,76718.14,493.0,-0.98167,0.00012,0.4587]
[1779085596637,36.44,76724.66,493.0,-0.98086,0.00013,0.47612]
[1779085597646,36.45,76728.54,493.0,-0.98035,0.00013,0.48686]
[1779085598651,36.45,76724.71,493.0,-0.98082,0.00013,0.47693]
[1779085599658,36.46,76717.06,493.0,-0.98174,0.00012,0.45723]
[1779085600665,36.47,76713.38,493.0,-0.98217,0.00012,0.44815]
[1779085601672,36.47,76712.77,493.0,-0.98222,0.00012,0.44693]
[1779085602679,36.48,76712.33,493.0,-0.98226,0.00012,0.44615]
[1779085603686,36.48,76711.01,493.0,-0.9824,0.00012,0.44315]
[1779085604693,36.49,76709.7,493.0,-0.98254,0.00012,0.44019]
[1779085606707,36.5,76708.66,493.0,-0.98263,0.00012,0.43824]
[1779085607714,36.51,76707.61,493.0,-0.98273,0.00011,0.43595]
[1779085608721,36.51,76706.98,493.0,-0.98279,0.00011,0.43471]
[1779085609728,36.52,76707.64,493.0,-0.9827,0.00011,0.43666]
[1779085614763,36.55,76707.25,493.0,-0.98267,0.00011,0.4373]
[1779085616777,36.56,76706.62,493.0,-0.98271,0.00011,0.43638]
[1779085617785,36.57,76702.69,493.0,-0.98314,0.00011,0.42704]
[1779085618792,36.57,76700.08,493.0,-0.98342,0.00011,0.42103]
[1779085619799,36.58,76697.86,493.0,-0.98365,0.00011,0.41602]
[1779085620806,36.59,76695.58,493.0,-0.98388,0.00011,0.41092]
[1779085621813,36.59,76692.3,493.0,-0.98422,0.00011,0.40353]
[1779085622820,36.6,76690.42,493.0,-0.9844,0.0001,0.39948]
[1779085627855,36.63,76690.73,493.0,-0.9843,0.00011,0.40172]
[1779085630876,36.65,76690.17,493.0,-0.98432,0.00011,0.40133]
[1779085631883,36.65,76689.2,493.0,-0.98441,0.0001,0.3994]
[1779085632890,36.66,76690.37,493.0,-0.98427,0.00011,0.40241]
[1779085633897,36.66,76693.92,493.0,-0.98388,0.00011,0.41102]
[1779085634904,36.67,76694.99,493.0,-0.98375,0.00011,0.41386]
[1779085635912,36.68,76695.83,493.0,-0.98364,0.00011,0.41616]
[1779085636918,36.68,76695.19,493.0,-0.9837,0.00011,0.41495]
[1779085641953,36.71,76695.85,493.0,-0.98355,0.00011,0.41808]
[1779085643509,36.72,76696.83,493.0,-0.98342,0.00011,0.42105]
[1779085643967,36.72,76698.38,493.0,-0.98325,0.00011,0.42478]
[1779085644974,36.73,76698.9,493.0,-0.98317,0.00011,0.42635]
[1779085647995,36.75,76699.59,493.0,-0.98305,0.00011,0.42897]
[1779085649002,36.75,76701.71,493.0,-0.9828,0.00011,0.43447]
[1779085651016,36.77,76705.67,493.0,-0.98281,0.00011,0.43198]
[1779085652023,36.77,76708.58,493.0,-0.98246,0.00012,0.43949]
[1779085653030,36.78,76707.03,493.0,-0.98262,0.00012,0.43597]
[1779085654037,36.78,76706.56,493.0,-0.98266,0.00011,0.43512]
[1779085656051,36.8,76707.28,493.0,-0.98255,0.00012,0.43754]
[1779085657058,36.8,76708.89,493.0,-0.98235,0.00012,0.44186]
[1779085658065,36.81,76709.55,493.0,-0.98226,0.00012,0.44383]
[1779085660081,36.82,76710.16,493.0,-0.98215,0.00012,0.446]
[1779085662095,36.83,76710.88,493.0,-0.98204,0.00012,0.44846]
[1779085666123,36.86,76711.31,493.0,-0.98193,0.00012,0.45083]
[1779085670151,36.88,76711.86,493.0,-0.9818,0.00012,0.45352]
[1779085672165,36.89,76711.43,493.0,-0.98182,0.00012,0.45308]
[1779085677204,36.92,76711.58,493.0,-0.98173,0.00012,0.45507]
[1779085682239,36.95,76712.25,493.0,-0.98157,0.00012,0.45841]
[1779085683246,36.96,76713.54,493.0,-0.9814,0.00012,0.46204]
[1779085684253,36.96,76712.11,493.0,-0.98156,0.00012,0.4587]
[1779085685260,36.97,76709.62,493.0,-0.98184,0.00012,0.45268]
[1779085690298,37.0,76709.82,493.0,-0.98174,0.00012,0.4548]
[1779085692315,37.01,76710.37,493.0,-0.98164,0.00012,0.45685]
[1779085694329,37.02,76711.33,493.0,-0.9815,0.00012,0.45995]
[1779085697350,37.04,76712.02,493.0,-0.98137,0.00012,0.46269]
[1779085700371,37.06,76711.59,493.0,-0.98137,0.00012,0.46256]
[1779085701378,37.07,76710.99,493.0,-0.98143,0.00012,0.46135]
[1779085703392,37.08,76712.04,493.0,-0.98127,0.00012,0.4647]
[1779085705406,37.09,76711.56,493.0,-0.9813,0.00012,0.46412]
[1779085708427,37.11,76710.19,493.0,-0.98142,0.00012,0.46158]
[1779085710441,37.12,76708.55,493.0,-0.98159,0.00012,0.45804]
[1779085711448,37.13,76708.53,493.0,-0.98209,0.00012,0.445]
[1779085712455,37.13,76709.97,493.0,-0.9819,0.00012,0.44893]
[1779085713462,37.14,76710.77,493.0,-0.98179,0.00012,0.45127]
[1779085714469,37.14,76711.84,493.0,-0.98165,0.00012,0.45429]
[1779085715476,37.15,76712.78,493.0,-0.98152,0.00012,0.45701]
[1779085720511,37.19,76713.71,493.0,-0.98131,0.00012,0.46132]
[1779085726553,37.22,76713.43,493.0,-0.98126,0.00012,0.46254]
[1779085728567,37.23,76713.94,493.0,-0.98116,0.00012,0.4645]
[1779085731588,37.25,76709.97,493.0,-0.9816,0.00012,0.45532]
[1779085732595,37.26,76707.11,493.0,-0.98192,0.00012,0.44843]
[1779085734609,37.27,76708.37,493.0,-0.98174,0.00012,0.45223]
[1779085735616,37.28,76708.86,493.0,-0.98167,0.00012,0.45379]
[1779085738638,37.29,76704.86,493.0,-0.9821,0.00012,0.44472]
[1779085739644,37.3,76701.75,493.0,-0.98244,0.00012,0.43735]
[1779085740651,37.31,76698.68,493.0,-0.98278,0.00011,0.43018]
[1779085741659,37.31,76697.83,493.0,-0.98286,0.00011,0.42843]
[1779085742665,37.32,76694.97,493.0,-0.98317,0.00011,0.42188]
[1779085743674,37.32,76695.61,493.0,-0.98308,0.00011,0.42371]
[1779085748707,37.35,76695.43,493.0,-0.98303,0.00011,0.42482]
[1779085749714,37.36,76696.3,493.0,-0.98292,0.00011,0.42722]
[1779085751728,37.37,76695.8,493.0,-0.98295,0.00011,0.42663]
[1779085755756,37.4,76696.26,493.0,-0.98284,0.00011,0.42897]
[1779085756763,37.4,76695.82,493.0,-0.98287,0.00011,0.42822]
[1779085761798,37.43,76698.7,493.0,-0.98247,0.00011,0.43675]
[1779085762805,37.44,76706.65,493.0,-0.98153,0.00012,0.45682]
[1779085763812,37.44,76709.79,493.0,-0.98113,0.00012,0.46514]
[1779085764819,37.45,76711.5,493.0,-0.98091,0.00012,0.46986]
[1779085765831,37.46,76712.17,493.0,-0.98081,0.00012,0.47192]
[1779085769855,37.48,76711.57,493.0,-0.98082,0.00012,0.47166]
[1779085771869,37.49,76710.96,493.0,-0.98139,0.00012,0.45708]
[1779085775897,37.52,76711.68,493.0,-0.98125,0.00012,0.46018]
[1779085778918,37.53,76712.1,493.0,-0.98115,0.00012,0.46221]
[1779085779925,37.54,76711.21,493.0,-0.98124,0.00012,0.46026]
[1779085784960,37.57,76707.21,493.0,-0.98165,0.00012,0.45174]
[1779085785967,37.58,76702.5,493.0,-0.98219,0.00012,0.44035]
[1779085786974,37.58,76698.28,493.0,-0.98266,0.00011,0.43038]
[1779085788988,37.59,76697.8,493.0,-0.98268,0.00011,0.42983]
[1779085794023,37.62,76697.76,493.0,-0.98262,0.00011,0.43127]
[1779085798051,37.65,76697.0,493.0,-0.98265,0.00011,0.43066]
[1779085799058,37.65,76696.07,493.0,-0.98274,0.00011,0.42873]
[1779085800068,37.66,76693.97,493.0,-0.98296,0.00011,0.42401]
[1779085801073,37.67,76694.71,493.0,-0.98286,0.00011,0.42608]
[1779085803087,37.68,76689.51,493.0,-0.98341,0.00011,0.41438]
[1779085804094,37.68,76686.46,493.0,-0.98372,0.00011,0.40759]
[1779085806108,37.7,76686.91,493.0,-0.98365,0.00011,0.40922]
[1779085807861,37.7,76686.91,493.0,-0.98365,0.00011,0.40922]
[1779085808025,37.7,76686.91,493.0,-0.98365,0.00011,0.40922]
[1779085808229,37.71,76686.93,493.0,-0.98362,0.00011,0.40987]
[1779085808467,37.71,76676.26,493.0,-0.98474,0.0001,0.38571]
[1779085809129,37.71,76670.98,493.0,-0.98525,0.0001,0.37446]
[1779085810141,37.72,76673.66,493.0,-0.98497,0.0001,0.38057]
[1779085811148,37.73,76675.29,493.0,-0.98479,0.0001,0.38443]
[1779085812907,37.74,76676.01,493.0,-0.9847,0.0001,0.38659]
[1779085813162,37.74,76672.05,493.0,-0.98509,0.0001,0.37791]
[1779085814169,37.74,76662.03,493.0,-0.98605,9e-05,0.3569]
[1779085815716,37.86,76661.76,493.0,-0.98583,9e-05,0.36179]
[1779085816187,37.86,76661.16,493.0,-0.98588,9e-05,0.36054]
[1779085820423,37.93,76660.94,493.0,-0.98576,0.0001,0.36336]
[1779085820525,37.94,76662.5,493.0,-0.98559,0.0001,0.36692]
[1779085821223,37.95,76667.62,493.0,-0.98508,0.0001,0.37814]
[1779085822230,37.95,76671.3,493.0,-0.9847,0.0001,0.38645]
[1779085823237,37.96,76673.1,493.0,-0.9845,0.0001,0.39072]
[1779085824244,37.96,76674.92,493.0,-0.9843,0.0001,0.39506]
[1779085825251,37.97,76677.36,493.0,-0.98404,0.0001,0.40084]
[1779085826258,37.98,76677.91,493.0,-0.98397,0.00011,0.40238]
[1779085827265,37.98,76674.87,493.0,-0.98427,0.0001,0.39582]
[1779085828272,37.99,76673.44,493.0,-0.9844,0.0001,0.39291]
[1779085829734,38.0,76672.35,493.0,-0.98449,0.0001,0.39107]
[1779085830286,38.0,76671.17,493.0,-0.98461,0.0001,0.38846]
[1779085831293,38.01,76670.13,493.0,-0.98516,0.0001,0.37432]
[1779085832300,38.01,76664.05,493.0,-0.98574,0.0001,0.36169]
[1779085833307,38.02,76660.29,493.0,-0.98608,9e-05,0.35416]
[1779085834314,38.02,76657.01,493.0,-0.98638,9e-05,0.34772]
[1779085835321,38.03,76654.44,493.0,-0.9866,9e-05,0.3428]
[1779085836328,38.09,76652.97,493.0,-0.98661,9e-05,0.34249]
[1779085837335,38.15,76656.44,493.0,-0.98617,9e-05,0.35215]
[1779085838342,38.21,76659.57,493.0,-0.98576,0.0001,0.36129]
[1779085839349,38.21,76658.75,493.0,-0.98582,9e-05,0.35986]
[1779085840356,38.22,76659.47,493.0,-0.98574,0.0001,0.36162]
[1779085841363,38.23,76661.75,493.0,-0.98551,0.0001,0.36667]
[1779085842370,38.23,76660.96,493.0,-0.98558,0.0001,0.36528]
[1779085843377,38.24,76662.49,493.0,-0.98542,0.0001,0.36878]
[1779085844384,38.24,76663.28,493.0,-0.98533,0.0001,0.37073]
[1779085845391,38.25,76662.68,493.0,-0.98537,0.0001,0.36973]
[1779085847405,38.26,76662.17,493.0,-0.9854,0.0001,0.36921]
[1779085852440,38.29,76662.09,493.0,-0.98534,0.0001,0.37042]
[1779085853447,38.3,76661.28,493.0,-0.98541,0.0001,0.36898]
[1779085854455,38.3,76660.76,493.0,-0.98544,0.0001,0.36816]
[1779085855462,38.31,76655.03,493.0,-0.98598,9e-05,0.35651]
[1779085856469,38.32,76650.56,493.0,-0.98638,9e-05,0.34769]
[1779085857476,38.32,76652.69,493.0,-0.98617,9e-05,0.35226]
[1779085858484,38.33,76653.43,493.0,-0.98609,9e-05,0.35404]
[1779085860497,38.34,76652.61,493.0,-0.98614,9e-05,0.35291]
[1779085861504,38.35,76651.7,493.0,-0.98621,9e-05,0.35132]
[1779085862511,38.35,76651.09,493.0,-0.98626,9e-05,0.35035]
[1779085863518,38.36,76649.22,493.0,-0.98641,9e-05,0.34685]
[1779085864525,38.36,76649.81,493.0,-0.98635,9e-05,0.3483]
[1779085866539,38.43,76649.15,493.0,-0.98628,9e-05,0.34987]
[1779085868553,38.55,76648.02,493.0,-0.98614,9e-05,0.35287]
[1779085869252,38.55,76648.02,493.0,-0.98614,9e-05,0.35287]
[1779085870046,38.61,76640.3,493.0,-0.98671,9e-05,0.34034]
[1779085870568,38.61,76631.93,493.0,-0.98743,8e-05,0.32422]
[1779085871971,38.63,76624.01,493.0,-0.98806,8e-05,0.31001]
[1779085872583,38.63,76625.1,493.0,-0.98797,8e-05,0.31201]
[1779085873843,38.64,76629.07,493.0,-0.98763,8e-05,0.31985]
[1779085874596,38.64,76631.11,493.0,-0.98745,8e-05,0.32368]
[1779085875603,38.64,76633.14,493.0,-0.98727,9e-05,0.32778]
[1779085876610,38.65,76634.75,493.0,-0.98712,9e-05,0.33111]
[1779085877617,38.66,76639.11,493.0,-0.98673,9e-05,0.33983]
[1779085878627,38.66,76643.84,493.0,-0.98629,9e-05,0.34946]
[1779085879631,38.67,76646.89,493.0,-0.986,9e-05,0.35588]
[1779085880567,38.67,76646.89,493.0,-0.986,9e-05,0.35588]
[1779085880638,38.67,76649.5,493.0,-0.98575,9e-05,0.36149]
[1779085881645,38.68,76653.06,493.0,-0.9854,0.0001,0.36915]
[1779085883662,38.74,76655.35,493.0,-0.98504,0.0001,0.37696]
[1779085885678,38.76,76656.19,493.0,-0.98493,0.0001,0.3793]
[1779085886684,38.76,76655.39,493.0,-0.98499,0.0001,0.37787]
[1779085887691,38.77,76654.95,493.0,-0.98502,0.0001,0.37721]
[1779085888698,38.78,76654.55,493.0,-0.98504,0.0001,0.37692]
[1779085889705,38.79,76653.85,493.0,-0.98509,0.0001,0.37571]
[1779085890712,38.79,76653.45,493.0,-0.98512,0.0001,0.37514]
[1779085891719,38.79,76654.69,493.0,-0.98546,0.0001,0.3657]
[1779085892726,38.8,76657.32,493.0,-0.98519,0.0001,0.37147]
[1779085895747,38.82,76657.73,493.0,-0.9851,0.0001,0.37342]
[1779085898768,38.84,76658.42,493.0,-0.985,0.0001,0.3757]
[1779085901789,38.86,76661.92,493.0,-0.98461,0.0001,0.38401]
[1779085902796,38.86,76666.38,493.0,-0.98414,0.0001,0.39401]
[1779085903803,38.87,76667.96,493.0,-0.98397,0.0001,0.39778]
[1779085905817,38.88,76667.0,493.0,-0.98404,0.0001,0.39622]
[1779085907831,38.89,76666.4,493.0,-0.98408,0.0001,0.39546]
[1779085909845,38.91,76667.28,493.0,-0.98396,0.0001,0.39797]
[1779085910852,38.91,76668.32,493.0,-0.98384,0.0001,0.40056]
[1779085912866,38.92,76672.9,493.0,-0.98332,0.00011,0.41143]
[1779085913873,38.93,76674.2,493.0,-0.98317,0.00011,0.41468]
[1779085915887,38.94,76670.88,493.0,-0.9835,0.00011,0.40772]
[1779085916894,38.95,76668.53,493.0,-0.98373,0.00011,0.40273]
[1779085917901,38.95,76669.02,493.0,-0.98367,0.00011,0.40411]
[1779085918908,38.96,76669.75,493.0,-0.98358,0.00011,0.40603]
[1779085919915,38.97,76673.12,493.0,-0.98321,0.00011,0.41395]
[1779085921929,38.98,76672.36,493.0,-0.98326,0.00011,0.41279]
[1779085923943,38.99,76673.27,493.0,-0.98313,0.00011,0.41545]
[1779085924950,39.0,76674.23,493.0,-0.98302,0.00011,0.41793]
[1779085925957,39.0,76675.17,493.0,-0.9829,0.00011,0.42039]
[1779085928978,39.02,76676.34,493.0,-0.98273,0.00011,0.42397]
[1779085930992,39.03,76677.96,493.0,-0.98252,0.00011,0.42832]
[1779085932000,39.04,76678.99,493.0,-0.98239,0.00011,0.43103]
[1779085933007,39.04,76678.02,493.0,-0.98249,0.00011,0.42905]
[1779085934014,39.05,76678.6,493.0,-0.98241,0.00011,0.4307]
[1779085935021,39.06,76677.92,493.0,-0.98247,0.00011,0.4294]
[1779085937035,39.07,76678.55,493.0,-0.98237,0.00011,0.43147]
[1779085938042,39.07,76680.46,493.0,-0.98214,0.00011,0.43627]
[1779085939049,39.08,76679.3,493.0,-0.98226,0.00011,0.43382]
[1779085940056,39.09,76677.55,493.0,-0.98244,0.00011,0.43001]
[1779085941063,39.09,76676.8,493.0,-0.98251,0.00011,0.42854]
[1779085942070,39.1,76676.28,493.0,-0.98255,0.00011,0.42762]
[1779085945091,39.12,76675.3,493.0,-0.98262,0.00011,0.42622]
[1779085947105,39.13,76676.22,493.0,-0.98249,0.00011,0.42895]
[1779085948112,39.13,76680.49,493.0,-0.982,0.00011,0.4393]
[1779085949120,39.14,76682.7,493.0,-0.98173,0.00012,0.44488]
[1779085950127,39.15,76683.5,493.0,-0.98162,0.00012,0.44711]
[1779085951134,39.15,76683.02,493.0,-0.9822,0.00011,0.43269]
[1779085951535,39.15,76683.02,493.0,-0.9822,0.00011,0.43269]
[1779085952141,39.16,76684.11,493.0,-0.98206,0.00011,0.43556]
[1779085953148,39.16,76686.27,493.0,-0.98179,0.00012,0.441]
[1779085953812,39.16,76686.27,493.0,-0.98179,0.00012,0.441]
[1779085954155,39.17,76686.8,493.0,-0.98172,0.00012,0.44257]
[1779085955162,39.18,76687.57,493.0,-0.98161,0.00012,0.44471]
[1779085957176,39.19,76686.92,493.0,-0.98166,0.00012,0.44374]
[1779085959190,39.2,76684.1,493.0,-0.98196,0.00011,0.4376]
[1779085960197,39.21,76682.15,493.0,-0.98217,0.00011,0.43327]
[1779085963220,39.22,76685.23,493.0,-0.98177,0.00012,0.44147]
[1779085964227,39.23,76689.22,493.0,-0.98129,0.00012,0.45139]
[1779085965236,39.24,76691.13,493.0,-0.98105,0.00012,0.45636]
[1779085966242,39.24,76690.64,493.0,-0.98109,0.00012,0.45546]
[1779085967258,39.24,76690.64,493.0,-0.98109,0.00012,0.45546]
[1779085967252,39.25,76692.54,493.0,-0.98085,0.00012,0.46043]
[1779085968256,39.25,76703.58,493.0,-0.97946,0.00013,0.48863]
[1779085969263,39.26,76707.43,493.0,-0.97895,0.00013,0.49897]
[1779085970270,39.26,76702.2,493.0,-0.97963,0.00013,0.48538]
[1779085971277,39.26,76699.8,493.0,-0.97993,0.00013,0.47925]
[1779085972284,39.26,76699.4,493.0,-0.97998,0.00013,0.47823]
[1779085973291,39.26,76698.97,493.0,-0.98003,0.00012,0.47714]
[1779085974298,39.26,76700.99,493.0,-0.97978,0.00013,0.48228]
[1779085975305,39.26,76701.4,493.0,-0.97973,0.00013,0.48333]
[1779085978326,39.26,76704.37,493.0,-0.97935,0.00013,0.49098]
[1779085979333,39.26,76705.37,493.0,-0.97922,0.00013,0.49358]
[1779085980340,39.26,76704.97,493.0,-0.97927,0.00013,0.49254]
[1779085981347,39.26,76707.06,493.0,-0.979,0.00013,0.498]
[1779085983364,39.26,76709.42,493.0,-0.97869,0.00013,0.50421]
[1779085984370,39.26,76712.27,493.0,-0.97831,0.00013,0.51179]
[1779085988398,39.26,76712.8,493.0,-0.97824,0.00013,0.51321]
[1779085989405,39.26,76711.66,493.0,-0.97839,0.00013,0.51016]
[1779085991737,39.26,76711.87,493.0,-0.97837,0.00013,0.51072]
[1779085991759,39.26,76711.87,493.0,-0.97837,0.00013,0.51072]
[1779085991796,39.26,76714.6,493.0,-0.978,0.00014,0.51805]
[1779085992426,39.26,76718.71,493.0,-0.97744,0.00014,0.52923]
[1779085993433,39.26,76719.76,493.0,-0.97729,0.00014,0.53212]
[1779085994441,39.26,76728.03,493.0,-0.97611,0.00015,0.55527]
[1779085996159,39.26,76730.13,493.0,-0.97581,0.00015,0.56126]
[1779085996455,39.26,76727.51,493.0,-0.97619,0.00014,0.55379]
[1779085998469,39.26,76727.95,493.0,-0.97613,0.00015,0.55504]
[1779086000115,39.26,76727.95,493.0,-0.97613,0.00015,0.55504]
[1779086000192,39.26,76727.32,493.0,-0.97622,0.00014,0.55325]
[1779086001115,39.26,76716.35,493.0,-0.97776,0.00014,0.52279]
[1779086001500,39.26,76705.46,493.0,-0.97921,0.00013,0.49382]
[1779086002507,39.26,76702.74,493.0,-0.97956,0.00013,0.48677]
[1779086004297,39.26,76702.02,493.0,-0.97965,0.00013,0.48492]
[1779086004521,39.26,76701.33,493.0,-0.97974,0.00013,0.48315]
[1779086005529,39.26,76699.93,493.0,-0.97991,0.00013,0.47958]
[1779086006535,39.26,76697.0,493.0,-0.98028,0.00012,0.47216]
[1779086007542,39.26,76694.12,493.0,-0.98063,0.00012,0.46496]
[1779086008549,39.26,76695.04,493.0,-0.98052,0.00012,0.46725]
[1779086009556,39.26,76697.53,493.0,-0.98021,0.00012,0.4735]
[1779086010575,39.26,76698.06,493.0,-0.98015,0.00012,0.47483]
[1779086011582,39.26,76697.31,493.0,-0.9808,0.00012,0.45874]
[1779086013596,39.26,76696.61,493.0,-0.98089,0.00012,0.45701]
[1779086015610,39.26,76699.12,493.0,-0.98058,0.00012,0.46323]
[1779086016617,39.26,76701.46,493.0,-0.98029,0.00012,0.46909]
[1779086018631,39.26,76719.26,493.0,-0.97798,0.00014,0.5155]
[1779086019641,39.26,76730.18,493.0,-0.97645,0.00014,0.54563]
[1779086020648,39.26,76730.95,493.0,-0.97633,0.00014,0.54781]
[1779086022139,39.26,76730.95,493.0,-0.97633,0.00014,0.54781]
[1779086022662,39.26,76730.42,493.0,-0.97641,0.00014,0.54631]
[1779086024676,39.26,76731.34,493.0,-0.97628,0.00015,0.54891]
[1779086026690,39.26,76730.46,493.0,-0.97641,0.00014,0.54642]
[1779086028704,39.26,76731.08,493.0,-0.97632,0.00014,0.54818]
[1779086033740,39.26,76731.17,493.0,-0.9763,0.00015,0.54843]
[1779086034746,39.26,76731.92,493.0,-0.97619,0.00015,0.55055]
[1779086035753,39.26,76733.38,493.0,-0.97598,0.00015,0.55471]
[1779086036760,39.26,76735.1,493.0,-0.97573,0.00015,0.55963]
[1779086041795,39.26,76732.91,493.0,-0.97605,0.00015,0.55337]
[1779086042802,39.26,76733.69,493.0,-0.97594,0.00015,0.55559]
[1779086044816,39.26,76730.35,493.0,-0.97642,0.00014,0.54611]
[1779086046830,39.26,76726.71,493.0,-0.97694,0.00014,0.53592]
[1779086047837,39.26,76725.32,493.0,-0.97714,0.00014,0.53206]
[1779086048844,39.26,76724.57,493.0,-0.97724,0.00014,0.52999]
[1779086050858,39.26,76727.15,493.0,-0.97688,0.00014,0.53714]
[1779086051865,39.26,76729.49,493.0,-0.97655,0.00014,0.54369]
[1779086052872,39.26,76730.57,493.0,-0.97639,0.00014,0.54673]
[1779086053879,39.26,76731.59,493.0,-0.97624,0.00015,0.54962]
[1779086055893,39.26,76730.99,493.0,-0.97633,0.00014,0.54792]
[1779086056900,39.26,76732.03,493.0,-0.97618,0.00015,0.55087]
[1779086061936,39.26,76731.93,493.0,-0.97619,0.00015,0.55058]
[1779086064956,39.26,76734.79,493.0,-0.97577,0.00015,0.55874]
[1779086065964,39.26,76739.03,493.0,-0.97514,0.00015,0.571]
[1779086066970,39.26,76737.13,493.0,-0.97543,0.00015,0.56548]
[1779086067978,39.26,76735.34,493.0,-0.97569,0.00015,0.56032]
[1779086068984,39.26,76732.07,493.0,-0.97617,0.00015,0.55098]
[1779086069991,39.26,76731.21,493.0,-0.9763,0.00015,0.54854]
[1779086070998,39.26,76730.26,493.0,-0.97643,0.00014,0.54586]
[1779086072024,39.26,76730.03,493.0,-0.97711,0.00014,0.52957]
[1779086076037,39.26,76731.17,493.0,-0.97695,0.00014,0.53274]
[1779086078051,39.26,76730.21,493.0,-0.97708,0.00014,0.53007]
[1779086079058,39.26,76730.97,493.0,-0.97698,0.00014,0.53218]
[1779086082079,39.26,76731.73,493.0,-0.97687,0.00014,0.5343]
[1779086083086,39.26,76729.95,493.0,-0.97712,0.00014,0.52935]
[1779086084093,39.26,76728.53,493.0,-0.97732,0.00014,0.52543]
[1779086085100,39.26,76726.75,493.0,-0.97757,0.00014,0.52055]
[1779086086107,39.26,76725.69,493.0,-0.97772,0.00014,0.51766]
[1779086088121,39.26,76727.5,493.0,-0.97747,0.00014,0.52261]
[1779086089128,39.26,76729.59,493.0,-0.97717,0.00014,0.52836]
[1779086090135,39.26,76728.64,493.0,-0.97731,0.00014,0.52574]
[1779086091142,39.26,76729.12,493.0,-0.97724,0.00014,0.52706]
[1779086094163,39.26,76729.62,493.0,-0.97717,0.00014,0.52844]
[1779086096177,39.26,76730.41,493.0,-0.97706,0.00014,0.53063]
[1779086098191,39.26,76731.18,493.0,-0.97695,0.00014,0.53276]
[1779086100206,39.26,76731.92,493.0,-0.97684,0.00014,0.53482]
[1779086103227,39.26,76731.36,493.0,-0.97692,0.00014,0.53327]
[1779086107260,39.26,76732.12,493.0,-0.97681,0.00014,0.53538]
[1779086108267,39.26,76732.96,493.0,-0.97669,0.00014,0.53773]
[1779086109274,39.26,76734.94,493.0,-0.9764,0.00015,0.5433]
[1779086110281,39.26,76738.3,493.0,-0.97591,0.00015,0.55284]
[1779086111288,39.26,76740.48,493.0,-0.97559,0.00015,0.55909]
[1779086113302,39.26,76738.95,493.0,-0.97582,0.00015,0.5547]
[1779086114309,39.26,76738.39,493.0,-0.9759,0.00015,0.5531]
[1779086119345,39.26,76738.11,493.0,-0.97594,0.00015,0.55229]
[1779086120352,39.26,76737.53,493.0,-0.97603,0.00015,0.55064]
[1779086121359,39.26,76738.21,493.0,-0.97593,0.00015,0.55258]
[1779086122366,39.26,76739.37,493.0,-0.97575,0.00015,0.5559]
[1779086127401,39.26,76739.66,493.0,-0.97571,0.00015,0.55674]
[1779086131429,39.26,76739.59,493.0,-0.97638,0.00015,0.54055]
[1779086137471,39.26,76739.62,493.0,-0.97638,0.00015,0.54064]
[1779086138478,39.26,76736.61,493.0,-0.97681,0.00014,0.53219]
[1779086139485,39.26,76735.35,493.0,-0.977,0.00014,0.52868]
[1779086140492,39.26,76736.44,493.0,-0.97684,0.00014,0.53172]
[1779086143042,39.26,76736.62,493.0,-0.97681,0.00014,0.53222]
[1779086143147,39.26,76737.44,493.0,-0.97669,0.00014,0.53451]
[1779086143513,39.26,76741.59,493.0,-0.97609,0.00015,0.54622]
[1779086144520,39.26,76744.22,493.0,-0.9757,0.00015,0.55374]
[1779086145527,39.26,76746.4,493.0,-0.97537,0.00015,0.56003]
[1779086146534,39.26,76747.14,493.0,-0.97526,0.00015,0.56218]
[1779086149555,39.26,76746.63,493.0,-0.97533,0.00015,0.5607]
[1779086153583,39.26,76749.79,493.0,-0.97485,0.00015,0.56992]
[1779086154590,39.26,76751.61,493.0,-0.97457,0.00016,0.57529]
[1779086155597,39.26,76753.33,493.0,-0.9743,0.00016,0.58039]
[1779086156653,39.26,76753.33,493.0,-0.9743,0.00016,0.58039]
[1779086157611,39.26,76755.47,493.0,-0.97396,0.00016,0.58678]
[1779086160071,39.26,76754.67,493.0,-0.97409,0.00016,0.58438]
[1779086160632,39.26,76758.6,493.0,-0.97346,0.00016,0.59623]
[1779086161639,39.26,76764.18,493.0,-0.97255,0.00017,0.61334]
[1779086162647,39.26,76763.31,493.0,-0.97269,0.00017,0.61065]
[1779086163653,39.26,76766.27,493.0,-0.9722,0.00017,0.61984]
[1779086164787,39.26,76772.04,493.0,-0.97122,0.00017,0.63804]
[1779086165667,39.26,76774.24,493.0,-0.97084,0.00017,0.64508]
[1779086166674,39.26,76775.11,493.0,-0.97068,0.00018,0.64788]
[1779086167681,39.26,76775.91,493.0,-0.97054,0.00018,0.65047]
[1779086168688,39.26,76777.16,493.0,-0.97032,0.00018,0.65452]
[1779086169907,39.26,76777.16,493.0,-0.97032,0.00018,0.65452]
[1779086169992,39.26,76778.5,493.0,-0.97009,0.00018,0.65888]
[1779086170702,39.26,76783.63,493.0,-0.96916,0.00018,0.67577]
[1779086171709,39.26,76784.49,493.0,-0.969,0.00018,0.67863]
[1779086172717,39.26,76785.92,493.0,-0.96874,0.00018,0.68341]
[1779086174141,39.26,76788.02,493.0,-0.96835,0.00019,0.69046]
[1779086174730,39.26,76794.83,493.0,-0.96706,0.00019,0.71371]
[1779086176162,39.26,76798.7,493.0,-0.9663,0.0002,0.72716]
[1779086176944,39.26,76799.94,493.0,-0.96606,0.0002,0.73151]
[1779086183793,39.26,76799.58,493.0,-0.96613,0.0002,0.73025]
[1779086185807,39.26,76795.03,493.0,-0.96702,0.00019,0.7144]
[1779086186814,39.26,76792.24,493.0,-0.96755,0.00019,0.7048]
[1779086187821,39.26,76793.05,493.0,-0.9674,0.00019,0.70758]
[1779086188828,39.26,76795.01,493.0,-0.96702,0.00019,0.71433]
[1779086189835,39.26,76795.95,493.0,-0.96684,0.00019,0.71758]
[1779086190842,39.26,76794.17,493.0,-0.96718,0.00019,0.71143]
[1779086191849,39.26,76790.47,493.0,-0.96868,0.00019,0.68037]
[1779086192856,39.26,76788.11,493.0,-0.96912,0.00018,0.67249]
[1779086194099,39.26,76781.6,493.0,-0.9703,0.00018,0.6511]
[1779086194870,39.26,76778.84,493.0,-0.97079,0.00018,0.64217]
[1779086196885,39.26,76778.23,493.0,-0.97089,0.00018,0.64021]
[1779086202408,39.26,76777.98,493.0,-0.97094,0.00017,0.63941]
[1779086202475,39.26,76778.01,493.0,-0.97093,0.00017,0.63951]
[1779086202927,39.26,76775.16,493.0,-0.97143,0.00017,0.63041]
[1779086203934,39.26,76773.45,493.0,-0.97172,0.00017,0.625]
[1779086204941,39.26,76772.27,493.0,-0.97192,0.00017,0.62129]
[1779086205948,39.26,76770.84,493.0,-0.97216,0.00017,0.61681]
[1779086206955,39.26,76768.21,493.0,-0.97261,0.00017,0.60863]
[1779086207962,39.26,76768.7,493.0,-0.97252,0.00017,0.61015]
[1779086209976,39.26,76768.11,493.0,-0.97262,0.00017,0.60832]
[1779086210983,39.26,76767.55,493.0,-0.97272,0.00017,0.60659]
[1779086211990,39.26,76765.03,493.0,-0.97313,0.00016,0.59885]
[1779086212997,39.26,76753.49,493.0,-0.97497,0.00015,0.56432]
[1779086214004,39.26,76751.77,493.0,-0.97523,0.00015,0.5593]
[1779086215226,39.26,76751.46,493.0,-0.97528,0.00015,0.5584]
[1779086216117,39.26,76751.86,493.0,-0.97522,0.00015,0.55956]
[1779086217026,39.26,76752.32,493.0,-0.97515,0.00015,0.5609]
[1779086219041,39.26,76749.89,493.0,-0.97552,0.00015,0.55385]
[1779086220048,39.26,76746.48,493.0,-0.97603,0.00015,0.54407]
[1779086221055,39.26,76747.15,493.0,-0.97593,0.00015,0.54598]
[1779086222062,39.26,76747.96,493.0,-0.97581,0.00015,0.5483]
[1779086227097,39.26,76748.05,493.0,-0.9758,0.00015,0.54856]
[1779086229111,39.26,76750.43,493.0,-0.97544,0.00015,0.55541]
[1779086232132,39.26,76748.03,493.0,-0.9758,0.00015,0.5485]
[1779086237168,39.26,76747.65,493.0,-0.97586,0.00015,0.54741]
[1779086238174,39.26,76748.27,493.0,-0.97576,0.00015,0.54919]
[1779086241195,39.26,76747.77,493.0,-0.97584,0.00015,0.54776]
[1779086242202,39.26,76748.21,493.0,-0.97577,0.00015,0.54902]
[1779086244216,39.26,76747.2,493.0,-0.97592,0.00015,0.54613]
[1779086245223,39.26,76745.64,493.0,-0.97616,0.00015,0.54168]
[1779086246472,39.26,76745.64,493.0,-0.97616,0.00015,0.54168]
[1779086246542,39.26,76745.66,493.0,-0.97615,0.00015,0.54174]
[1779086247237,39.26,76740.75,493.0,-0.97687,0.00014,0.52793]
[1779086248244,39.26,76736.44,493.0,-0.97749,0.00014,0.51602]
[1779086253279,39.26,76733.85,493.0,-0.97849,0.00014,0.49353]
[1779086255297,39.26,76732.86,493.0,-0.97863,0.00014,0.4909]
[1779086256300,39.26,76731.03,493.0,-0.97887,0.00013,0.48607]
[1779086257307,39.26,76731.52,493.0,-0.97881,0.00014,0.48736]
[1779086263349,39.26,76731.97,493.0,-0.97875,0.00014,0.48855]
[1779086264271,39.26,76731.97,493.0,-0.97875,0.00014,0.48855]
[1779086264367,39.26,76731.86,493.0,-0.97876,0.00014,0.48826]
[1779086264740,39.26,76731.86,493.0,-0.97876,0.00014,0.48826]
[1779086265442,39.26,76731.86,493.0,-0.97876,0.00014,0.48826]
[1779086265542,39.26,76710.85,493.0,-0.98145,0.00012,0.43516]
[1779086266370,39.26,76701.88,493.0,-0.98251,0.00011,0.41389]
[1779086267377,39.26,76701.67,493.0,-0.98253,0.00011,0.4134]
[1779086268384,39.26,76704.07,493.0,-0.98225,0.00012,0.41901]
[1779086270398,39.26,76704.57,493.0,-0.9822,0.00012,0.42018]
[1779086271405,39.26,76705.0,493.0,-0.98215,0.00012,0.4212]
[1779086273419,39.26,76705.78,493.0,-0.98205,0.00012,0.42304]
[1779086274426,39.26,76709.09,493.0,-0.98166,0.00012,0.43092]
[1779086275433,39.26,76711.05,493.0,-0.98143,0.00012,0.43564]
[1779086276440,39.26,76712.52,493.0,-0.98125,0.00012,0.43921]
[1779086277447,39.26,76715.2,493.0,-0.98092,0.00012,0.44577]
[1779086281475,39.26,76717.15,493.0,-0.98068,0.00012,0.45059]
[1779086282482,39.26,76717.82,493.0,-0.98059,0.00013,0.45226]
[1779086284496,39.26,76718.77,493.0,-0.98047,0.00013,0.45463]
[1779086285503,39.26,76719.38,493.0,-0.9804,0.00013,0.45616]
[1779086289531,39.26,76719.85,493.0,-0.98034,0.00013,0.45734]
[1779086292556,39.26,76718.59,493.0,-0.9805,0.00013,0.45418]
[1779086294572,39.26,76717.69,493.0,-0.98061,0.00013,0.45194]
[1779086295579,39.26,76720.06,493.0,-0.98031,0.00013,0.45786]
[1779086296293,39.26,76720.06,493.0,-0.98031,0.00013,0.45786]
[1779086296586,39.26,76722.19,493.0,-0.98004,0.00013,0.46324]
[1779086297593,39.26,76723.69,493.0,-0.97984,0.00013,0.46706]
[1779086298601,39.26,76725.55,493.0,-0.9796,0.00013,0.47182]
[1779086302629,39.26,76726.4,493.0,-0.97949,0.00013,0.47401]
[1779086304643,39.26,76726.84,493.0,-0.97943,0.00013,0.47515]
[1779086309678,39.26,76727.6,493.0,-0.97933,0.00013,0.47711]
[1779086310806,39.26,76726.71,493.0,-0.97945,0.00013,0.47481]
[1779086311692,39.26,76725.79,493.0,-0.98018,0.00013,0.45755]
[1779086313710,39.26,76726.25,493.0,-0.98013,0.00013,0.45872]
[1779086314717,39.26,76728.06,493.0,-0.97989,0.00013,0.46331]
[1779086317739,39.26,76729.04,493.0,-0.97976,0.00013,0.46581]
[1779086318746,39.26,76731.08,493.0,-0.9795,0.00013,0.47105]
[1779086323781,39.26,76731.22,493.0,-0.97948,0.00013,0.47141]
[1779086324788,39.26,76731.71,493.0,-0.97941,0.00013,0.47268]
[1779086326802,39.26,76733.11,493.0,-0.97923,0.00013,0.47631]
[1779086327809,39.26,76734.07,493.0,-0.9791,0.00013,0.47882]
[1779086328816,39.26,76734.89,493.0,-0.97899,0.00014,0.48096]
[1779086333851,39.26,76734.84,493.0,-0.97899,0.00013,0.48083]
[1779086334858,39.26,76735.67,493.0,-0.97888,0.00014,0.48301]
[1779086339907,39.26,76735.96,493.0,-0.97884,0.00014,0.48377]
[1779086340623,39.26,76735.96,493.0,-0.97884,0.00014,0.48377]
[1779086339922,39.26,76727.14,493.0,-0.98001,0.00013,0.46097]
[1779086340904,39.26,76712.4,493.0,-0.98184,0.00012,0.42471]
[1779086341911,39.26,76703.53,493.0,-0.98288,0.00011,0.40397]
[1779086342918,39.26,76703.54,493.0,-0.98287,0.00011,0.40399]
[1779086343925,39.26,76703.11,493.0,-0.98292,0.00011,0.403]
[1779086344932,39.26,76695.15,493.0,-0.9838,0.00011,0.3851]
[1779086345939,39.26,76691.31,493.0,-0.98421,0.00011,0.37669]
[1779086347953,39.26,76691.7,493.0,-0.98417,0.00011,0.37754]
[1779086351550,39.26,76692.88,493.0,-0.98405,0.00011,0.38011]
[1779086352988,39.26,76691.57,493.0,-0.98419,0.00011,0.37726]
[1779086355007,39.26,76691.96,493.0,-0.98415,0.00011,0.37811]
[1779086356009,39.26,76692.9,493.0,-0.98405,0.00011,0.38016]
[1779086357016,39.26,76693.92,493.0,-0.98394,0.00011,0.38239]
[1779086359030,39.26,76693.31,493.0,-0.984,0.00011,0.38105]
[1779086360037,39.26,76694.43,493.0,-0.98388,0.00011,0.38352]
[1779086361044,39.26,76693.25,493.0,-0.98401,0.00011,0.38092]
[1779086364065,39.26,76692.47,493.0,-0.98409,0.00011,0.37922]
[1779086367086,39.26,76692.98,493.0,-0.98404,0.00011,0.38033]
[1779086369100,39.26,76693.77,493.0,-0.98395,0.00011,0.38206]
[1779086371114,39.26,76693.52,493.0,-0.98451,0.0001,0.36839]
[1779086374135,39.26,76689.63,493.0,-0.98491,0.0001,0.36012]
[1779086375446,39.26,76687.27,493.0,-0.98515,0.0001,0.35518]
[1779086378163,39.26,76685.99,493.0,-0.98528,0.0001,0.35252]
[1779086380177,39.26,76686.53,493.0,-0.98523,0.0001,0.35364]
[1779086381184,39.26,76686.16,493.0,-0.98526,0.0001,0.35287]
[1779086384205,39.26,76686.92,493.0,-0.98519,0.0001,0.35445]
[1779086387322,39.26,76686.7,493.0,-0.98521,0.0001,0.35399]
[1779086387401,39.26,76686.2,493.0,-0.98526,0.0001,0.35296]
[1779086388233,39.26,76680.38,493.0,-0.98583,0.0001,0.34105]
[1779086389240,39.26,76678.53,493.0,-0.98601,0.0001,0.33733]
[1779086390247,39.26,76678.95,493.0,-0.98597,0.0001,0.33818]
[1779086391319,39.26,76679.97,493.0,-0.98587,0.0001,0.34023]
[1779086393268,39.26,76681.22,493.0,-0.98575,0.0001,0.34275]
[1779086394275,39.26,76683.18,493.0,-0.98556,0.0001,0.34674]
[1779086395282,39.26,76682.55,493.0,-0.98562,0.0001,0.34545]
[1779086398303,39.26,76682.0,493.0,-0.98568,0.0001,0.34433]
[1779086400318,39.26,76683.79,493.0,-0.9855,0.0001,0.34799]
[1779086401324,39.26,76686.75,493.0,-0.9852,0.0001,0.3541]
[1779086402331,39.26,76689.44,493.0,-0.98493,0.0001,0.35972]
[1779086405352,39.26,76690.96,493.0,-0.98477,0.0001,0.36293]
[1779086406499,39.26,76691.46,493.0,-0.98472,0.0001,0.364]
[1779086407366,39.26,76694.26,493.0,-0.98443,0.00011,0.36998]
[1779086408375,39.26,76696.62,493.0,-0.98418,0.00011,0.37509]
[1779086409382,39.26,76697.47,493.0,-0.98409,0.00011,0.37694]
[1779086410389,39.26,76698.08,493.0,-0.98402,0.00011,0.37827]
[1779086414417,39.26,76702.22,493.0,-0.98357,0.00011,0.38742]
[1779086415424,39.26,76703.35,493.0,-0.98345,0.00011,0.38995]
[1779086417438,39.26,76702.81,493.0,-0.98351,0.00011,0.38874]
[1779086418445,39.26,76704.25,493.0,-0.98335,0.00011,0.39197]
[1779086419452,39.26,76705.84,493.0,-0.98317,0.00011,0.39556]
[1779086420459,39.26,76707.81,493.0,-0.98295,0.00011,0.40004]
[1779086422473,39.26,76705.99,493.0,-0.98315,0.00011,0.3959]
[1779086423481,39.26,76707.24,493.0,-0.98301,0.00011,0.39874]
[1779086426502,39.26,76705.9,493.0,-0.98316,0.00011,0.39569]
[1779086427509,39.26,76705.02,493.0,-0.98326,0.00011,0.3937]
[1779086428517,39.26,76704.63,493.0,-0.98331,0.00011,0.39282]
[1779086431548,39.26,76704.62,493.0,-0.98386,0.00011,0.37929]
[1779086432555,39.26,76705.55,493.0,-0.98376,0.00011,0.38135]
[1779086434569,39.26,76706.14,493.0,-0.98369,0.00011,0.38265]
[1779086435576,39.26,76706.68,493.0,-0.98363,0.00011,0.38385]
[1779086436583,39.26,76707.23,493.0,-0.98357,0.00011,0.38508]
[1779086437590,39.26,76707.74,493.0,-0.98351,0.00011,0.38622]
[1779086438597,39.26,76708.77,493.0,-0.9834,0.00011,0.38853]
[1779086440611,39.26,76710.02,493.0,-0.98326,0.00011,0.39134]
[1779086441618,39.26,76712.11,493.0,-0.98302,0.00011,0.39608]
[1779086442625,39.26,76713.88,493.0,-0.98282,0.00012,0.40014]
[1779086444640,39.26,76714.71,493.0,-0.98272,0.00012,0.40205]
[1779086446509,39.26,76714.64,493.0,-0.98273,0.00012,0.40188]
[1779086446656,39.26,76720.2,493.0,-0.98208,0.00012,0.41486]
[1779086447663,39.26,76723.22,493.0,-0.98171,0.00012,0.42205]
[1779086448670,39.26,76725.13,493.0,-0.98148,0.00012,0.42664]
[1779086450685,39.26,76725.96,493.0,-0.98138,0.00012,0.42865]
[1779086451692,39.26,76728.04,493.0,-0.98112,0.00012,0.43371]
[1779086452699,39.26,76729.51,493.0,-0.98093,0.00013,0.43732]
[1779086453708,39.26,76730.07,493.0,-0.98086,0.00013,0.4387]
[1779086454715,39.26,76733.3,493.0,-0.98045,0.00013,0.44672]
[1779086455722,39.26,76735.77,493.0,-0.98013,0.00013,0.45293]
[1779086456706,39.26,76735.77,493.0,-0.98013,0.00013,0.45293]
[1779086456745,39.26,76737.88,493.0,-0.97986,0.00013,0.45829]
[1779086457739,39.26,76746.83,493.0,-0.97865,0.00014,0.48155]
[1779086458746,39.26,76751.06,493.0,-0.97805,0.00014,0.49285]
[1779086459753,39.26,76748.84,493.0,-0.97837,0.00014,0.4869]
[1779086460760,39.26,76750.17,493.0,-0.97818,0.00014,0.49046]
[1779086462774,39.26,76750.78,493.0,-0.97809,0.00014,0.4921]
[1779086463781,39.26,76750.2,493.0,-0.97818,0.00014,0.49054]
[1779086466802,39.26,76751.19,493.0,-0.97803,0.00014,0.4932]
[1779086467809,39.26,76751.78,493.0,-0.97795,0.00014,0.4948]
[1779086471607,39.26,76748.21,493.0,-0.97845,0.00014,0.48522]
[1779086471840,39.26,76746.65,493.0,-0.97867,0.00014,0.48108]
[1779086472845,39.26,76746.06,493.0,-0.97875,0.00014,0.47952]
[1779086473852,39.26,76744.3,493.0,-0.97899,0.00014,0.47489]
[1779086474860,39.26,76743.13,493.0,-0.97915,0.00014,0.47183]
[1779086475866,39.26,76740.03,493.0,-0.97957,0.00013,0.4638]
[1779086476873,39.26,76741.64,493.0,-0.97936,0.00013,0.46796]
[1779086481908,39.26,76742.03,493.0,-0.9793,0.00013,0.46897]
[1779086482915,39.26,76739.75,493.0,-0.97961,0.00013,0.46308]
[1779086487950,39.26,76739.7,493.0,-0.97962,0.00013,0.46295]
[1779086489964,39.26,76739.07,493.0,-0.9797,0.00013,0.46133]
[1779086491978,39.26,76739.08,493.0,-0.98033,0.00013,0.44625]
[1779086496012,39.26,76740.41,493.0,-0.98016,0.00013,0.4496]
[1779086497016,39.26,76741.11,493.0,-0.98007,0.00013,0.45137]
[1779086498024,39.26,76746.17,493.0,-0.97939,0.00014,0.46432]
[1779086499031,39.26,76747.11,493.0,-0.97926,0.00014,0.46676]
[1779086501045,39.26,76747.89,493.0,-0.97916,0.00014,0.46879]
[1779086502052,39.26,76748.51,493.0,-0.97907,0.00014,0.47041]
[1779086503059,39.26,76749.03,493.0,-0.979,0.00014,0.47177]
[1779086505073,39.26,76748.6,493.0,-0.97906,0.00014,0.47065]
[1779086507087,39.26,76750.58,493.0,-0.97879,0.00014,0.47585]
[1779086512799,39.26,76750.82,493.0,-0.97875,0.00014,0.47648]
[1779086512122,39.26,76751.34,493.0,-0.97868,0.00014,0.47785]
[1779086513129,39.26,76750.84,493.0,-0.97875,0.00014,0.47653]
[1779086514136,39.26,76750.34,493.0,-0.97882,0.00014,0.47521]
[1779086515143,39.26,76750.71,493.0,-0.97877,0.00014,0.47619]
[1779086518164,39.26,76750.09,493.0,-0.97886,0.00014,0.47455]
[1779086521185,39.26,76749.6,493.0,-0.97892,0.00014,0.47327]
[1779086522192,39.26,76750.02,493.0,-0.97886,0.00014,0.47437]
[1779086523199,39.26,76752.0,493.0,-0.97859,0.00014,0.4796]
[1779086528234,39.26,76752.59,493.0,-0.97851,0.00014,0.48117]
[1779086529664,39.26,76755.16,493.0,-0.97814,0.00014,0.48804]
[1779086530248,39.26,76756.03,493.0,-0.97802,0.00014,0.49038]
[1779086535283,39.26,76757.5,493.0,-0.97781,0.00014,0.49436]
[1779086537297,39.26,76757.0,493.0,-0.97788,0.00014,0.493]
[1779086538304,39.26,76755.68,493.0,-0.97807,0.00014,0.48944]
[1779086542332,39.26,76754.86,493.0,-0.97819,0.00014,0.48723]
[1779086543339,39.26,76755.71,493.0,-0.97807,0.00014,0.48952]
[1779086544346,39.26,76756.32,493.0,-0.97798,0.00014,0.49116]
[1779086546361,39.26,76756.76,493.0,-0.97792,0.00014,0.49235]
[1779086547367,39.26,76755.55,493.0,-0.97809,0.00014,0.48909]
[1779086548374,39.26,76755.09,493.0,-0.97815,0.00014,0.48785]
[1779086549381,39.26,76754.27,493.0,-0.97827,0.00014,0.48565]
[1779086550391,39.26,76751.36,493.0,-0.97868,0.00014,0.47791]
[1779086551397,39.26,76747.39,493.0,-0.97988,0.00013,0.45209]
[1779086552404,39.26,76748.54,493.0,-0.97972,0.00013,0.45503]
[1779086553411,39.26,76750.6,493.0,-0.97945,0.00014,0.46033]
[1779086556432,39.26,76749.97,493.0,-0.97953,0.00014,0.45871]
[1779086557439,39.26,76749.58,493.0,-0.97958,0.00014,0.4577]
[1779086559453,39.26,76747.49,493.0,-0.97986,0.00013,0.45235]
[1779086560460,39.26,76748.34,493.0,-0.97975,0.00013,0.45452]
[1779086561667,39.26,76749.01,493.0,-0.97966,0.00013,0.45624]
[1779086562474,39.26,76749.45,493.0,-0.9796,0.00013,0.45737]
[1779086563481,39.26,76749.92,493.0,-0.97954,0.00014,0.45858]
[1779086567510,39.26,76751.18,493.0,-0.97937,0.00014,0.46183]
[1779086571538,39.26,76750.55,493.0,-0.97945,0.00014,0.4602]
[1779086573552,39.26,76749.77,493.0,-0.97956,0.00014,0.45819]
[1779086576573,39.26,76748.2,493.0,-0.97977,0.00013,0.45416]
[1779086581608,39.26,76748.25,493.0,-0.97976,0.00013,0.45429]
[1779086583622,39.26,76748.72,493.0,-0.9797,0.00013,0.45549]
[1779086588657,39.26,76749.91,493.0,-0.97954,0.00014,0.45855]
[1779086589664,39.26,76752.26,493.0,-0.97922,0.00014,0.46464]
[1779086590671,39.26,76757.46,493.0,-0.9785,0.00014,0.47832]
[1779086591678,39.26,76759.57,493.0,-0.9782,0.00014,0.48396]
[1779086592592,39.26,76759.57,493.0,-0.9782,0.00014,0.48396]
[1779086592722,39.26,76761.96,493.0,-0.97785,0.00014,0.4904]
[1779086593692,39.26,76763.16,493.0,-0.97768,0.00015,0.49366]
[1779086594699,39.26,76764.3,493.0,-0.97751,0.00015,0.49678]
[1779086596713,39.26,76763.41,493.0,-0.97764,0.00015,0.49434]
[1779086597720,39.26,76761.36,493.0,-0.97794,0.00014,0.48878]
[1779086598727,39.26,76761.95,493.0,-0.97785,0.00014,0.49037]
[1779086599734,39.26,76762.87,493.0,-0.97772,0.00015,0.49287]
[1779086600741,39.26,76763.3,493.0,-0.97766,0.00015,0.49404]
[1779086601748,39.26,76764.12,493.0,-0.97754,0.00015,0.49628]
[1779086603762,39.26,76764.5,493.0,-0.97748,0.00015,0.49732]
[1779086606783,39.26,76765.56,493.0,-0.97733,0.00015,0.50023]
[1779086610811,39.26,76765.16,493.0,-0.97739,0.00015,0.49913]
[1779086611818,39.26,76765.09,493.0,-0.97809,0.00014,0.48275]
[1779086614839,39.26,76765.72,493.0,-0.978,0.00014,0.48445]
[1779086615846,39.26,76766.29,493.0,-0.97792,0.00015,0.48599]
[1779086617861,39.26,76768.4,493.0,-0.97761,0.00015,0.49172]
[1779086623903,39.26,76769.88,493.0,-0.97739,0.00015,0.49577]
[1779086625917,39.26,76769.46,493.0,-0.97745,0.00015,0.49462]
[1779086629950,39.26,76770.15,493.0,-0.97735,0.00015,0.49652]
[1779086630957,39.26,76770.66,493.0,-0.97728,0.00015,0.49792]
[1779086631964,39.26,76771.43,493.0,-0.97716,0.00015,0.50004]
[1779086633978,39.26,76770.11,493.0,-0.97736,0.00015,0.49641]
[1779086634987,39.26,76769.12,493.0,-0.97751,0.00015,0.49369]
[1779086635992,39.26,76768.66,493.0,-0.97757,0.00015,0.49243]
[1779086637000,39.26,76767.42,493.0,-0.97775,0.00015,0.48905]
[1779086638006,39.26,76768.25,493.0,-0.97763,0.00015,0.49131]
[1779086639013,39.26,76768.66,493.0,-0.97757,0.00015,0.49243]
[1779086641894,39.26,76769.59,493.0,-0.97744,0.00015,0.49498]
[1779086642035,39.26,76773.96,493.0,-0.97678,0.00015,0.50707]
[1779086643042,39.26,76777.47,493.0,-0.97624,0.00015,0.51695]
[1779086647070,39.26,76775.23,493.0,-0.97659,0.00015,0.51063]
[1779086648077,39.26,76774.0,493.0,-0.97678,0.00015,0.50718]
[1779086649084,39.26,76773.49,493.0,-0.97685,0.00015,0.50576]
[1779086650348,39.26,76772.99,493.0,-0.97693,0.00015,0.50437]
[1779086651098,39.26,76774.14,493.0,-0.97675,0.00015,0.50758]
[1779086654120,39.26,76773.73,493.0,-0.97682,0.00015,0.50643]
[1779086656133,39.26,76774.44,493.0,-0.97671,0.00015,0.50841]
[1779086657140,39.26,76774.03,493.0,-0.97677,0.00015,0.50727]
[1779086661168,39.26,76771.46,493.0,-0.97716,0.00015,0.50013]
[1779086662175,39.26,76769.11,493.0,-0.97751,0.00015,0.49366]
[1779086663182,39.26,76768.67,493.0,-0.97757,0.00015,0.49246]
[1779086664189,39.26,76766.84,493.0,-0.97784,0.00015,0.48748]
[1779086668217,39.26,76765.25,493.0,-0.97807,0.00014,0.48318]
[1779086669224,39.26,76765.83,493.0,-0.97799,0.00014,0.48475]
[1779086670999,39.26,76766.24,493.0,-0.97793,0.00015,0.48585]
[1779086671238,39.26,76765.82,493.0,-0.97868,0.00014,0.46865]
[1779086672245,39.26,76764.75,493.0,-0.97883,0.00014,0.46582]
[1779086673252,39.26,76765.5,493.0,-0.97873,0.00014,0.4678]
[1779086679294,39.26,76765.24,493.0,-0.97876,0.00014,0.46711]
[1779086680301,39.26,76764.79,493.0,-0.97883,0.00014,0.46593]
[1779086681308,39.26,76764.29,493.0,-0.9789,0.00014,0.46461]
[1779086684329,39.26,76763.79,493.0,-0.97897,0.00014,0.4633]
[1779086686343,39.26,76765.27,493.0,-0.97876,0.00014,0.46719]
[1779086687350,39.26,76766.15,493.0,-0.97864,0.00014,0.46952]
[1779086688357,39.26,76767.15,493.0,-0.97849,0.00014,0.47217]
[1779086689365,39.26,76771.38,493.0,-0.97788,0.00015,0.48353]
[1779086690372,39.26,76774.44,493.0,-0.97743,0.00015,0.49187]
[1779086691379,39.26,76776.43,493.0,-0.97713,0.00015,0.49735]
[1779086696414,39.26,76779.62,493.0,-0.97665,0.00015,0.50623]
[1779086697421,39.26,76780.69,493.0,-0.97648,0.00015,0.50924]
[1779086698428,39.26,76781.52,493.0,-0.97635,0.00015,0.51158]
[1779086699435,39.26,76787.01,493.0,-0.97549,0.00016,0.52726]
[1779086700442,39.26,76787.81,493.0,-0.97536,0.00016,0.52958]
[1779086701241,39.26,76787.81,493.0,-0.97536,0.00016,0.52958]
[1779086701449,39.26,76794.14,493.0,-0.97433,0.00017,0.54816]
[1779086702456,39.26,76798.78,493.0,-0.97355,0.00017,0.56208]
[1779086703666,39.26,76800.06,493.0,-0.97333,0.00017,0.56597]
[1779086704470,39.26,76800.91,493.0,-0.97319,0.00017,0.56856]
[1779086705477,39.26,76802.03,493.0,-0.97299,0.00017,0.57199]
[1779086706484,39.26,76802.54,493.0,-0.9729,0.00017,0.57355]
[1779086708498,39.26,76803.12,493.0,-0.9728,0.00017,0.57534]
[1779086710034,39.26,76806.78,493.0,-0.97216,0.00018,0.58669]
[1779086710094,39.26,76806.78,493.0,-0.97216,0.00018,0.58669]
[1779086710512,39.26,76817.0,493.0,-0.9703,0.00019,0.61925]
[1779086711519,39.26,76827.04,493.0,-0.96836,0.0002,0.65249]
[1779086712526,39.26,76828.89,493.0,-0.968,0.0002,0.65875]
[1779086714020,39.26,76827.18,493.0,-0.96834,0.0002,0.65296]
[1779086714540,39.26,76825.91,493.0,-0.96859,0.0002,0.64869]
[1779086715594,39.26,76824.71,493.0,-0.96882,0.00019,0.64467]
[1779086716958,39.26,76819.05,493.0,-0.96991,0.00019,0.62594]
[1779086717319,39.26,76819.05,493.0,-0.96991,0.00019,0.62594]
[1779086717565,39.26,76810.41,493.0,-0.97151,0.00018,0.59811]
[1779086718572,39.26,76806.1,493.0,-0.97228,0.00018,0.58457]
[1779086719584,39.26,76801.37,493.0,-0.97311,0.00017,0.56996]
[1779086720586,39.26,76795.92,493.0,-0.97403,0.00017,0.55347]
[1779086722600,39.26,76795.39,493.0,-0.97412,0.00017,0.55188]
[1779086723607,39.26,76799.74,493.0,-0.97339,0.00017,0.56499]
[1779086724614,39.26,76797.61,493.0,-0.97375,0.00017,0.55855]
[1779086725621,39.26,76797.04,493.0,-0.97384,0.00017,0.55683]
[1779086726628,39.26,76796.56,493.0,-0.97393,0.00017,0.55539]
[1779086727635,39.26,76795.95,493.0,-0.97403,0.00017,0.55356]
[1779086732078,39.26,76795.68,493.0,-0.97485,0.00016,0.53517]
[1779086732670,39.26,76797.35,493.0,-0.97458,0.00017,0.54009]
[1779086737705,39.26,76801.08,493.0,-0.97395,0.00017,0.5512]
[1779086738712,39.26,76802.99,493.0,-0.97363,0.00017,0.55695]
[1779086739719,39.26,76804.34,493.0,-0.9734,0.00017,0.56104]
[1779086741733,39.26,76803.18,493.0,-0.9736,0.00017,0.55752]
[1779086742740,39.26,76802.5,493.0,-0.97371,0.00017,0.55547]
[1779086744754,39.26,76801.16,493.0,-0.97394,0.00017,0.55144]
[1779086745761,39.26,76799.12,493.0,-0.97428,0.00017,0.54534]
[1779086746768,39.26,76798.33,493.0,-0.97442,0.00017,0.54299]
[1779086749789,39.26,76803.43,493.0,-0.97355,0.00017,0.55828]
[1779086750796,39.26,76805.04,493.0,-0.97328,0.00017,0.56317]
[1779086751803,39.26,76806.49,493.0,-0.97303,0.00017,0.5676]
[1779086753817,39.26,76807.74,493.0,-0.97281,0.00018,0.57144]
[1779086754824,39.26,76809.15,493.0,-0.97256,0.00018,0.5758]
[1779086757066,39.26,76812.69,493.0,-0.97193,0.00018,0.58684]
[1779086757845,39.26,76816.9,493.0,-0.97116,0.00018,0.60016]
[1779086758852,39.26,76821.15,493.0,-0.97037,0.00019,0.61384]
[1779086761873,39.26,76822.01,493.0,-0.97021,0.00019,0.61663]
[1779086762882,39.26,76820.56,493.0,-0.97048,0.00019,0.61193]
[1779086763887,39.26,76820.15,493.0,-0.97056,0.00019,0.6106]
[1779086764894,39.26,76818.32,493.0,-0.9709,0.00019,0.60471]
[1779086765901,39.26,76815.5,493.0,-0.97142,0.00018,0.59571]
[1779086766908,39.26,76813.74,493.0,-0.97174,0.00018,0.59014]
[1779086768922,39.26,76814.92,493.0,-0.97153,0.00018,0.59387]
[1779086769929,39.26,76818.28,493.0,-0.97091,0.00019,0.60458]
[1779086770936,39.26,76821.39,493.0,-0.97033,0.00019,0.61462]
[1779086771943,39.26,76822.29,493.0,-0.97016,0.00019,0.61754]
[1779086772950,39.26,76821.03,493.0,-0.97039,0.00019,0.61345]
[1779086773957,39.26,76819.87,493.0,-0.97061,0.00019,0.6097]
[1779086774964,39.26,76821.18,493.0,-0.97037,0.00019,0.61393]
[1779086775971,39.26,76820.61,493.0,-0.97047,0.00019,0.61209]
[1779086776978,39.26,76821.79,493.0,-0.97025,0.00019,0.61592]
[1779086777964,39.26,76821.79,493.0,-0.97025,0.00019,0.61592]
[1779086777985,39.26,76828.04,493.0,-0.96905,0.0002,0.63648]
[1779086778992,39.26,76835.37,493.0,-0.96759,0.0002,0.66121]
[1779086779999,39.26,76836.13,493.0,-0.96744,0.0002,0.66381]
[1779086781006,39.26,76837.08,493.0,-0.96725,0.0002,0.66708]
[1779086785034,39.26,76837.85,493.0,-0.96709,0.00021,0.66973]
[1779086786309,39.26,76837.7,493.0,-0.96712,0.00021,0.66921]
[1779086788055,39.26,76838.52,493.0,-0.96695,0.00021,0.67204]
[1779086790069,39.26,76844.05,493.0,-0.9658,0.00021,0.69136]
[1779086791076,39.26,76849.13,493.0,-0.96566,0.00021,0.689]
[1779086792083,39.26,76851.57,493.0,-0.96513,0.00022,0.69767]
[1779086794097,39.26,76850.92,493.0,-0.96527,0.00022,0.69535]
[1779086795104,39.26,76850.48,493.0,-0.96537,0.00022,0.69378]
[1779086796111,39.26,76851.95,493.0,-0.96505,0.00022,0.69902]
[1779086796346,39.26,76851.95,493.0,-0.96505,0.00022,0.69902]
[1779086797118,39.26,76855.59,493.0,-0.96425,0.00022,0.71211]
[1779086799132,39.26,76857.38,493.0,-0.96385,0.00022,0.71861]
[1779086799565,39.26,76857.38,493.0,-0.96385,0.00022,0.71861]
[1779086800139,39.26,76857.81,493.0,-0.96376,0.00022,0.72017]
[1779086805175,39.26,76857.82,493.0,-0.96376,0.00022,0.72021]
[1779086807189,39.26,76857.19,493.0,-0.9639,0.00022,0.71792]
[1779086812224,39.26,76856.79,493.0,-0.96399,0.00022,0.71646]
[1779086814238,39.26,76857.36,493.0,-0.96386,0.00022,0.71853]
[1779086817259,39.26,76855.64,493.0,-0.96424,0.00022,0.71229]
[1779086819562,39.26,76855.7,493.0,-0.96423,0.00022,0.71251]
[1779086819644,39.26,76855.09,493.0,-0.96436,0.00022,0.7103]
[1779086821561,39.26,76854.9,493.0,-0.9644,0.00022,0.70962]
[1779086821662,39.26,76853.98,493.0,-0.96461,0.00022,0.7063]
[1779086824768,39.26,76854.29,493.0,-0.96454,0.00022,0.70742]
[1779086825566,39.26,76854.29,493.0,-0.96454,0.00022,0.70742]
[1779086825585,39.26,76849.89,493.0,-0.96549,0.00021,0.69169]
[1779086826322,39.26,76846.21,493.0,-0.96628,0.00021,0.67873]
[1779086828336,39.26,76849.09,493.0,-0.96567,0.00021,0.68886]
[1779086829343,39.26,76851.01,493.0,-0.96525,0.00022,0.69567]
[1779086830350,39.26,76851.59,493.0,-0.96513,0.00022,0.69774]
[1779086831357,39.26,76853.26,493.0,-0.96476,0.00022,0.70371]
[1779086832364,39.26,76852.77,493.0,-0.96487,0.00022,0.70196]
[1779086834378,39.26,76850.17,493.0,-0.96543,0.00022,0.69268]
[1779086835385,39.26,76847.76,493.0,-0.96595,0.00021,0.68417]
[1779086837399,39.26,76848.53,493.0,-0.96579,0.00021,0.68688]
[1779086839413,39.26,76848.0,493.0,-0.9659,0.00021,0.68501]
[1779086840420,39.26,76846.74,493.0,-0.96617,0.00021,0.68058]
[1779086841427,39.26,76846.11,493.0,-0.9663,0.00021,0.67838]
[1779086842434,39.26,76845.49,493.0,-0.96643,0.00021,0.67621]
[1779086843441,39.26,76846.78,493.0,-0.96616,0.00021,0.68072]
[1779086844448,39.26,76850.64,493.0,-0.96533,0.00022,0.69435]
[1779086846462,39.26,76849.95,493.0,-0.96548,0.00021,0.6919]
[1779086852504,39.26,76850.08,493.0,-0.96641,0.00021,0.67197]
[1779086853511,39.26,76850.61,493.0,-0.96629,0.00021,0.67382]
[1779086855525,39.26,76852.84,493.0,-0.96582,0.00021,0.68165]
[1779086856532,39.26,76854.05,493.0,-0.96556,0.00022,0.68593]
[1779086858546,39.26,76854.51,493.0,-0.96546,0.00022,0.68756]
[1779086860560,39.26,76854.01,493.0,-0.96557,0.00022,0.68579]
[1779086865595,39.26,76857.62,493.0,-0.96478,0.00022,0.69866]
[1779086866603,39.26,76858.78,493.0,-0.96452,0.00022,0.70283]
[1779086867609,39.26,76860.44,493.0,-0.96416,0.00022,0.70883]
[1779086872644,39.26,76860.75,493.0,-0.96409,0.00022,0.70995]
[1779086873651,39.26,76861.26,493.0,-0.96397,0.00022,0.7118]
[1779086874658,39.26,76862.01,493.0,-0.9638,0.00022,0.71453]
[1779086875665,39.26,76862.42,493.0,-0.96371,0.00023,0.71603]
[1779086876672,39.26,76862.0,493.0,-0.96381,0.00022,0.7145]
[1779086880700,39.26,76862.59,493.0,-0.96367,0.00023,0.71665]
[1779086881708,39.26,76865.07,493.0,-0.96311,0.00023,0.72574]
[1779086883721,39.26,76866.54,493.0,-0.96277,0.00023,0.73117]
[1779086884728,39.26,76872.04,493.0,-0.96149,0.00024,0.75173]
[1779086885838,39.26,76872.04,493.0,-0.96149,0.00024,0.75173]
[1779086885965,39.26,76872.04,493.0,-0.96149,0.00024,0.75173]
[1779086885997,39.26,76875.13,493.0,-0.96075,0.00024,0.76345]
[1779086886312,39.26,76875.13,493.0,-0.96075,0.00024,0.76345]
[1779086886742,39.26,76878.27,493.0,-0.95999,0.00024,0.77548]
[1779086887244,39.26,76878.27,493.0,-0.95999,0.00024,0.77548]
[1779086887309,39.26,76878.27,493.0,-0.95999,0.00024,0.77548]
[1779086887749,39.26,76879.42,493.0,-0.95971,0.00025,0.77992]
[1779086889763,39.26,76882.83,493.0,-0.95887,0.00025,0.79319]
[1779086892784,39.26,76880.97,493.0,-0.95933,0.00025,0.78593]
[1779086897820,39.26,76881.74,493.0,-0.95914,0.00025,0.78893]
[1779086898827,39.26,76882.35,493.0,-0.95899,0.00025,0.79131]
[1779086899834,39.26,76882.94,493.0,-0.95884,0.00025,0.79362]
[1779086901848,39.26,76882.2,493.0,-0.95903,0.00025,0.79073]
[1779086904869,39.26,76882.8,493.0,-0.95888,0.00025,0.79307]
[1779086905876,39.26,76888.39,493.0,-0.95746,0.00026,0.81514]
[1779086906883,39.26,76892.1,493.0,-0.9565,0.00026,0.83]
[1779086907890,39.26,76895.11,493.0,-0.95571,0.00026,0.8422]
[1779086908977,39.26,76899.01,493.0,-0.95467,0.00027,0.85817]
[1779086909904,39.26,76900.46,493.0,-0.95428,0.00027,0.86416]
[1779086911919,39.26,76900.37,493.0,-0.95543,0.00027,0.84068]
[1779086913933,39.26,76900.98,493.0,-0.95527,0.00027,0.84317]
[1779086915947,39.26,76901.5,493.0,-0.95513,0.00027,0.8453]
[1779086916954,39.26,76902.82,493.0,-0.95477,0.00027,0.85072]
[1779086917961,39.26,76904.04,493.0,-0.95444,0.00027,0.85575]
[1779086920868,39.26,76904.32,493.0,-0.95436,0.00027,0.85691]
[1779086921058,39.26,76904.32,493.0,-0.95436,0.00027,0.85691]
[1779086921159,39.26,76905.05,493.0,-0.95416,0.00027,0.85993]
[1779086921993,39.26,76909.41,493.0,-0.95295,0.00028,0.87812]
[1779086923000,39.26,76908.55,493.0,-0.95319,0.00028,0.87451]
[1779086924008,39.26,76903.86,493.0,-0.95449,0.00027,0.85501]
[1779086925015,39.26,76898.54,493.0,-0.95592,0.00027,0.83322]
[1779086928036,39.26,76899.02,493.0,-0.95579,0.00027,0.83517]
[1779086930053,39.26,76900.19,493.0,-0.95548,0.00027,0.83994]
[1779086931060,39.26,76899.77,493.0,-0.95559,0.00027,0.83823]
[1779086934081,39.26,76900.23,493.0,-0.95547,0.00027,0.8401]
[1779086937102,39.26,76900.92,493.0,-0.95528,0.00027,0.84292]
[1779086940123,39.26,76899.86,493.0,-0.95557,0.00027,0.83859]
[1779086941130,39.26,76897.63,493.0,-0.95616,0.00026,0.82954]
[1779086942137,39.26,76898.62,493.0,-0.9559,0.00027,0.83355]
[1779086947172,39.26,76898.28,493.0,-0.95599,0.00027,0.83217]
[1779086948179,39.26,76899.48,493.0,-0.95567,0.00027,0.83705]
[1779086953214,39.26,76899.42,493.0,-0.95568,0.00027,0.8368]
[1779086954221,39.26,76898.51,493.0,-0.95593,0.00027,0.8331]
[1779086955228,39.26,76897.25,493.0,-0.95626,0.00026,0.828]
[1779086956235,39.26,76896.43,493.0,-0.95648,0.00026,0.82469]
[1779086957242,39.26,76895.81,493.0,-0.95664,0.00026,0.82219]
[1779086958250,39.26,76896.37,493.0,-0.95649,0.00026,0.82444]
[1779086961274,39.26,76895.48,493.0,-0.95672,0.00026,0.82086]
[1779086962281,39.26,76896.4,493.0,-0.95648,0.00026,0.82457]
[1779086963288,39.26,76897.34,493.0,-0.95624,0.00026,0.82836]
[1779086964295,39.26,76894.54,493.0,-0.95697,0.00026,0.81709]
[1779086965302,39.26,76894.98,493.0,-0.95686,0.00026,0.81885]
[1779086966309,39.26,76895.4,493.0,-0.95675,0.00026,0.82054]
[1779086969330,39.26,76894.55,493.0,-0.95697,0.00026,0.81713]
[1779086971344,39.26,76894.47,493.0,-0.9581,0.00026,0.7941]
[1779086972351,39.26,76888.25,493.0,-0.95967,0.00025,0.76977]
[1779086974035,39.26,76885.43,493.0,-0.96037,0.00025,0.75891]
[1779086974365,39.26,76884.0,493.0,-0.96072,0.00024,0.75344]
[1779086976379,39.26,76884.83,493.0,-0.96051,0.00024,0.75661]
[1779086978393,39.26,76882.84,493.0,-0.961,0.00024,0.74903]
[1779086983428,39.26,76882.88,493.0,-0.96099,0.00024,0.74918]
[1779086984435,39.26,76883.35,493.0,-0.96087,0.00024,0.75097]
[1779086985442,39.26,76882.72,493.0,-0.96103,0.00024,0.74857]
[1779086988463,39.26,76883.6,493.0,-0.96081,0.00024,0.75192]
[1779086993498,39.26,76883.47,493.0,-0.96085,0.00024,0.75142]
[1779086994505,39.26,76885.66,493.0,-0.96031,0.00025,0.75979]
[1779086996519,39.26,76883.45,493.0,-0.96085,0.00024,0.75135]
[1779086998533,39.26,76879.95,493.0,-0.96169,0.00024,0.7381]
[1779086999540,39.26,76877.74,493.0,-0.96222,0.00024,0.72982]
[1779087001062,39.26,76878.43,493.0,-0.96206,0.00024,0.7324]
[1779087001556,39.26,76879.43,493.0,-0.96182,0.00024,0.73615]
[1779087002563,39.26,76878.74,493.0,-0.96198,0.00024,0.73356]
[1779087003570,39.26,76877.53,493.0,-0.96227,0.00024,0.72903]
[1779087008605,39.26,76877.23,493.0,-0.96234,0.00024,0.72792]
[1779087010619,39.26,76876.81,493.0,-0.96244,0.00024,0.72635]
[1779087012633,39.26,76875.85,493.0,-0.96266,0.00023,0.72279]
[1779087015654,39.26,76874.93,493.0,-0.96288,0.00023,0.71938]
[1779087016661,39.26,76874.29,493.0,-0.96303,0.00023,0.71702]
[1779087017669,39.26,76868.99,493.0,-0.96424,0.00023,0.69765]
[1779087018675,39.26,76867.11,493.0,-0.96466,0.00022,0.69087]
[1779087019682,39.26,76865.55,493.0,-0.96501,0.00022,0.68528]
[1779087020689,39.26,76866.15,493.0,-0.96488,0.00022,0.68743]
[1779087021696,39.26,76865.32,493.0,-0.96506,0.00022,0.68446]
[1779087026731,39.26,76865.34,493.0,-0.96506,0.00022,0.68453]
[1779087031766,39.26,76865.27,493.0,-0.96607,0.00022,0.66335]
[1779087036801,39.26,76865.95,493.0,-0.96592,0.00022,0.66574]
[1779087038815,39.26,76866.32,493.0,-0.96584,0.00022,0.66704]
[1779087040829,39.26,76863.4,493.0,-0.96648,0.00022,0.6568]
[1779087041570,39.26,76863.4,493.0,-0.96648,0.00022,0.6568]
[1779087041836,39.26,76860.61,493.0,-0.96707,0.00021,0.64712]
[1779087043850,39.26,76862.81,493.0,-0.9666,0.00022,0.65475]
[1779087044857,39.26,76863.59,493.0,-0.96644,0.00022,0.65747]
[1779087048885,39.26,76863.06,493.0,-0.96655,0.00022,0.65562]
[1779087049892,39.26,76865.44,493.0,-0.96603,0.00022,0.66395]
[1779087051906,39.26,76866.37,493.0,-0.96583,0.00022,0.66722]
[1779087052913,39.26,76872.19,493.0,-0.96454,0.00023,0.68796]
[1779087053920,39.26,76877.33,493.0,-0.96336,0.00023,0.70665]
[1779087055934,39.26,76876.89,493.0,-0.96346,0.00023,0.70503]
[1779087057948,39.26,76877.36,493.0,-0.96335,0.00023,0.70676]
[1779087059962,39.26,76875.29,493.0,-0.96383,0.00023,0.69919]
[1779087064997,39.26,76875.08,493.0,-0.96388,0.00023,0.69843]
[1779087066004,39.26,76875.72,493.0,-0.96373,0.00023,0.70076]
[1779087069025,39.26,76874.85,493.0,-0.96393,0.00023,0.69759]
[1779087071039,39.26,76874.47,493.0,-0.96402,0.00023,0.69621]
[1779087072046,39.26,76873.84,493.0,-0.96416,0.00023,0.69392]
[1779087073053,39.26,76872.86,493.0,-0.96438,0.00023,0.69038]
[1779087074060,39.26,76872.1,493.0,-0.96456,0.00023,0.68764]
[1779087076074,39.26,76872.57,493.0,-0.96445,0.00023,0.68933]
[1779087078088,39.26,76871.84,493.0,-0.96462,0.00023,0.6867]
[1779087081109,39.26,76870.73,493.0,-0.96487,0.00022,0.68272]
[1779087082116,39.26,76872.33,493.0,-0.9645,0.00023,0.68847]
[1779087083123,39.26,76871.49,493.0,-0.96469,0.00023,0.68544]
[1779087085137,39.26,76871.09,493.0,-0.96478,0.00022,0.68401]
[1779087092186,39.26,76870.35,493.0,-0.96597,0.00022,0.66024]
[1779087095207,39.26,76870.89,493.0,-0.96585,0.00022,0.66214]
[1779087097221,39.26,76872.06,493.0,-0.96559,0.00022,0.66627]
[1779087098228,39.26,76871.57,493.0,-0.9657,0.00022,0.66454]
[1779087100242,39.26,76871.09,493.0,-0.9658,0.00022,0.66285]
[1779087104270,39.26,76868.94,493.0,-0.96628,0.00022,0.65529]
[1779087105277,39.26,76868.0,493.0,-0.96648,0.00022,0.65201]
[1779087108299,39.26,76867.45,493.0,-0.9666,0.00022,0.65009]
[1779087111320,39.26,76864.94,493.0,-0.96714,0.00021,0.6414]
[1779087112327,39.26,76863.95,493.0,-0.96735,0.00021,0.63799]
[1779087117362,39.26,76864.36,493.0,-0.96726,0.00021,0.6394]
[1779087118209,39.26,76864.36,493.0,-0.96726,0.00021,0.6394]
[1779087118369,39.26,76864.28,493.0,-0.96728,0.00021,0.63913]
[1779087119362,39.26,76864.28,493.0,-0.96728,0.00021,0.63913]
[1779087119376,39.26,76863.79,493.0,-0.96739,0.00021,0.63744]
[1779087120383,39.26,76863.1,493.0,-0.96753,0.00021,0.63508]
[1779087122397,39.26,76862.59,493.0,-0.96764,0.00021,0.63333]
[1779087124411,39.26,76863.04,493.0,-0.96754,0.00021,0.63487]
[1779087129446,39.26,76862.41,493.0,-0.96768,0.00021,0.63272]
[1779087130453,39.26,76861.81,493.0,-0.9678,0.00021,0.63067]
[1779087131460,39.26,76859.6,493.0,-0.96827,0.00021,0.62318]
[1779087132467,39.26,76856.62,493.0,-0.96888,0.0002,0.61317]
[1779087133474,39.26,76857.31,493.0,-0.96874,0.00021,0.61547]
[1779087134481,39.26,76856.23,493.0,-0.96896,0.0002,0.61187]
[1779087137502,39.26,76855.24,493.0,-0.96916,0.0002,0.60857]
[1779087140523,39.26,76854.8,493.0,-0.96925,0.0002,0.60711]
[1779087144551,39.26,76860.07,493.0,-0.96817,0.00021,0.62476]
[1779087145558,39.26,76863.3,493.0,-0.96749,0.00021,0.63576]
[1779087146565,39.26,76862.18,493.0,-0.96773,0.00021,0.63193]
[1779087147572,39.26,76862.84,493.0,-0.96759,0.00021,0.63419]
[1779087148579,39.26,76865.22,493.0,-0.96708,0.00021,0.64236]
[1779087151600,39.26,76864.53,493.0,-0.96822,0.00021,0.61935]
[1779087153614,39.26,76865.53,493.0,-0.96801,0.00021,0.62274]
[1779087156635,39.26,76864.55,493.0,-0.96822,0.00021,0.61942]
[1779087157642,39.26,76863.84,493.0,-0.96836,0.00021,0.61702]
[1779087162677,39.26,76863.84,493.0,-0.96836,0.00021,0.61702]
[1779087165698,39.26,76864.42,493.0,-0.96824,0.00021,0.61898]
[1779087166705,39.26,76863.2,493.0,-0.9685,0.00021,0.61487]
[1779087169726,39.26,76864.02,493.0,-0.96833,0.00021,0.61763]
[1779087170733,39.26,76865.35,493.0,-0.96805,0.00021,0.62213]
[1779087171740,39.26,76865.93,493.0,-0.96793,0.00021,0.6241]
[1779087172747,39.26,76866.57,493.0,-0.96779,0.00021,0.62627]
[1779087173754,39.26,76869.92,493.0,-0.96707,0.00022,0.63776]
[1779087174761,39.26,76870.68,493.0,-0.96691,0.00022,0.64039]
[1779087177782,39.26,76870.11,493.0,-0.96703,0.00022,0.63842]
[1779087178789,39.26,76869.26,493.0,-0.96722,0.00021,0.63549]
[1779087179796,39.26,76868.8,493.0,-0.96731,0.00021,0.6339]
[1779087181810,39.26,76870.11,493.0,-0.96703,0.00022,0.63842]
[1779087182817,39.26,76868.48,493.0,-0.96738,0.00021,0.63281]
[1779087183824,39.26,76869.18,493.0,-0.96723,0.00021,0.63521]
[1779087185838,39.26,76868.49,493.0,-0.96738,0.00021,0.63284]
[1779087187852,39.26,76867.71,493.0,-0.96755,0.00021,0.63017]
[1779087191835,39.26,76867.78,493.0,-0.96753,0.00021,0.63041]
[1779087192898,39.26,76867.9,493.0,-0.96751,0.00021,0.63082]
[1779087192931,39.26,76868.09,493.0,-0.96747,0.00021,0.63147]
[1779087198933,39.26,76868.05,493.0,-0.96748,0.00021,0.63133]
[1779087200947,39.26,76867.46,493.0,-0.9676,0.00021,0.62931]
[1779087204975,39.26,76865.9,493.0,-0.96793,0.00021,0.62399]
[1779087206989,39.26,76866.66,493.0,-0.96777,0.00021,0.62658]
[1779087209003,39.26,76866.08,493.0,-0.96789,0.00021,0.62461]
[1779087211017,39.26,76865.87,493.0,-0.96893,0.00021,0.60331]
[1779087216849,39.26,76865.7,493.0,-0.96897,0.00021,0.60274]
[1779087217425,39.26,76865.7,493.0,-0.96897,0.00021,0.60274]
[1779087217453,39.26,76861.44,493.0,-0.96984,0.0002,0.58866]
[1779087218282,39.26,76853.99,493.0,-0.97131,0.00019,0.5646]
[1779087219076,39.26,76852.05,493.0,-0.97169,0.00019,0.55846]
[1779087220083,39.26,76850.74,493.0,-0.97194,0.00019,0.55433]
[1779087221091,39.26,76852.04,493.0,-0.97169,0.00019,0.55843]
[1779087222097,39.26,76854.91,493.0,-0.97113,0.00019,0.56754]
[1779087226125,39.26,76854.41,493.0,-0.97123,0.00019,0.56594]
[1779087227132,39.26,76853.98,493.0,-0.97132,0.00019,0.56457]
[1779087228139,39.26,76853.16,493.0,-0.97147,0.00019,0.56197]
[1779087230153,39.26,76852.58,493.0,-0.97159,0.00019,0.56013]
[1779087231160,39.26,76850.18,493.0,-0.97204,0.00019,0.55258]
[1779087231855,39.26,76850.18,493.0,-0.97204,0.00019,0.55258]
[1779087232168,39.26,76836.63,493.0,-0.97452,0.00018,0.51132]
[1779087232616,39.26,76836.63,493.0,-0.97452,0.00018,0.51132]
[1779087233099,39.26,76836.63,493.0,-0.97452,0.00018,0.51132]
[1779087233146,39.26,76836.63,493.0,-0.97452,0.00018,0.51132]
[1779087233180,39.26,76822.25,493.0,-0.97694,0.00016,0.47006]
[1779087234187,39.26,76816.29,493.0,-0.97789,0.00016,0.45371]
[1779087235194,39.26,76816.76,493.0,-0.97782,0.00016,0.45498]
[1779087236201,39.26,76817.39,493.0,-0.97772,0.00016,0.45669]
[1779087237208,39.26,76818.16,493.0,-0.9776,0.00016,0.45879]
[1779087242378,39.26,76818.03,493.0,-0.97762,0.00016,0.45844]
[1779087242479,39.26,76815.84,493.0,-0.97796,0.00016,0.45249]
[1779087245682,39.26,76816.16,493.0,-0.97791,0.00016,0.45336]
[1779087246271,39.26,76821.65,493.0,-0.97704,0.00016,0.46839]
[1779087246708,39.26,76821.65,493.0,-0.97704,0.00016,0.46839]
[1779087247278,39.26,76828.19,493.0,-0.97597,0.00017,0.48679]
[1779087248285,39.26,76829.21,493.0,-0.9758,0.00017,0.48971]
[1779087251309,39.26,76828.69,493.0,-0.97588,0.00017,0.48822]
[1779087253323,39.26,76829.08,493.0,-0.97582,0.00017,0.48934]
[1779087255337,39.26,76828.62,493.0,-0.97589,0.00017,0.48802]
[1779087256344,39.26,76829.0,493.0,-0.97583,0.00017,0.48911]
[1779087260372,39.26,76829.4,493.0,-0.97576,0.00017,0.49025]
[1779087261379,39.26,76829.79,493.0,-0.9757,0.00017,0.49137]
[1779087263393,39.26,76830.42,493.0,-0.97559,0.00017,0.49318]
[1779087265407,39.26,76826.27,493.0,-0.97629,0.00017,0.48134]
[1779087266414,39.26,76822.68,493.0,-0.97687,0.00016,0.47126]
[1779087270442,39.26,76821.98,493.0,-0.97699,0.00016,0.46931]
[1779087272456,39.26,76817.49,493.0,-0.97851,0.00015,0.43961]
[1779087273463,39.26,76818.18,493.0,-0.9784,0.00015,0.44144]
[1779087274470,39.26,76814.73,493.0,-0.97893,0.00015,0.43232]
[1779087275478,39.26,76815.25,493.0,-0.97885,0.00015,0.43368]
[1779087276485,39.26,76815.97,493.0,-0.97874,0.00015,0.43558]
[1779087277492,39.26,76815.61,493.0,-0.97879,0.00015,0.43463]
[1779087279506,39.26,76818.06,493.0,-0.97842,0.00015,0.44112]
[1779087280513,39.26,76819.2,493.0,-0.97824,0.00016,0.44417]
[1779087281520,39.26,76820.13,493.0,-0.9781,0.00016,0.44667]
[1779087282527,39.26,76820.59,493.0,-0.97803,0.00016,0.44791]
[1779087283534,39.26,76818.4,493.0,-0.97837,0.00015,0.44203]
[1779087284541,39.26,76822.38,493.0,-0.97775,0.00016,0.45275]
[1779087285548,39.26,76823.67,493.0,-0.97754,0.00016,0.45627]
[1779087287562,39.26,76824.68,493.0,-0.97738,0.00016,0.45904]
[1779087288569,39.26,76835.15,493.0,-0.97565,0.00017,0.48847]
[1779087289576,39.26,76843.83,493.0,-0.97413,0.00018,0.51392]
[1779087290583,39.26,76843.66,493.0,-0.97416,0.00018,0.51341]
[1779087295618,39.26,76845.77,493.0,-0.97378,0.00018,0.51973]
[1779087297632,39.26,76846.32,493.0,-0.97368,0.00018,0.52139]
[1779087298639,39.26,76847.49,493.0,-0.97347,0.00018,0.52493]
[1779087299646,39.26,76848.07,493.0,-0.97336,0.00018,0.52669]
[1779087302019,39.26,76848.89,493.0,-0.97321,0.00018,0.52919]
[1779087302667,39.26,76847.04,493.0,-0.97355,0.00018,0.52357]
[1779087305688,39.26,76846.54,493.0,-0.97364,0.00018,0.52206]
[1779087306695,39.26,76848.12,493.0,-0.97335,0.00018,0.52685]
[1779087307702,39.26,76849.85,493.0,-0.97303,0.00019,0.53213]
[1779087308709,39.26,76850.23,493.0,-0.97296,0.00019,0.53329]
[1779087309716,39.26,76850.77,493.0,-0.97286,0.00019,0.53495]
[1779087314751,39.26,76850.67,493.0,-0.97288,0.00019,0.53464]
[1779087319787,39.26,76852.61,493.0,-0.97252,0.00019,0.54063]
[1779087320794,39.26,76853.46,493.0,-0.97236,0.00019,0.54327]
[1779087324822,39.26,76853.84,493.0,-0.97229,0.00019,0.54445]
[1779087325829,39.26,76855.67,493.0,-0.97194,0.00019,0.55018]
[1779087326836,39.26,76859.54,493.0,-0.97119,0.0002,0.56242]
[1779087327843,39.26,76861.1,493.0,-0.97088,0.0002,0.56741]
[1779087332878,39.26,76861.55,493.0,-0.97176,0.00019,0.54886]
[1779087335901,39.26,76861.04,493.0,-0.97186,0.00019,0.54725]
[1779087338922,39.26,76861.8,493.0,-0.97171,0.00019,0.54964]
[1779087339929,39.26,76862.25,493.0,-0.97162,0.0002,0.55106]
[1779087343661,39.26,76867.65,493.0,-0.97055,0.0002,0.56832]
[1779087343957,39.26,76875.85,493.0,-0.96886,0.00021,0.59526]
[1779087344964,39.26,76876.17,493.0,-0.9688,0.00021,0.59633]
[1779087346978,39.26,76878.28,493.0,-0.96835,0.00021,0.60342]
[1779087349059,39.26,76878.03,493.0,-0.9684,0.00021,0.60257]
[1779087349160,39.26,76878.8,493.0,-0.96824,0.00021,0.60517]
[1779087351006,39.26,76877.67,493.0,-0.96848,0.00021,0.60136]
[1779087352016,39.26,76876.81,493.0,-0.96866,0.00021,0.59847]
[1779087353022,39.26,76875.26,493.0,-0.96899,0.00021,0.59329]
[1779087358058,39.26,76875.35,493.0,-0.96897,0.00021,0.59359]
[1779087362085,39.26,76872.96,493.0,-0.96947,0.00021,0.58566]
[1779087363092,39.26,76871.55,493.0,-0.96976,0.00021,0.58102]
[1779087364099,39.26,76869.5,493.0,-0.97018,0.0002,0.57432]
[1779087370141,39.26,76869.29,493.0,-0.97022,0.0002,0.57364]
[1779087371148,39.26,76867.45,493.0,-0.97059,0.0002,0.56767]
[1779087376185,39.26,76866.83,493.0,-0.97072,0.0002,0.56568]
[1779087377192,39.26,76866.22,493.0,-0.97084,0.0002,0.56371]
[1779087378199,39.26,76867.14,493.0,-0.97065,0.0002,0.56667]
[1779087379206,39.26,76866.5,493.0,-0.97078,0.0002,0.56461]
[1779087385248,39.26,76866.5,493.0,-0.97078,0.0002,0.56461]
[1779087390283,39.26,76867.53,493.0,-0.97058,0.0002,0.56793]
[1779087391290,39.26,76868.15,493.0,-0.97144,0.0002,0.54967]
[1779087392297,39.26,76869.43,493.0,-0.97119,0.0002,0.55374]
[1779087396325,39.26,76870.09,493.0,-0.97106,0.0002,0.55585]
[1779087397332,39.26,76873.17,493.0,-0.97044,0.0002,0.56576]
[1779087398339,39.26,76874.71,493.0,-0.97012,0.00021,0.57076]
[1779087399346,39.26,76876.01,493.0,-0.96985,0.00021,0.57501]
[1779087400353,39.26,76877.54,493.0,-0.96953,0.00021,0.58004]
[1779087401360,39.26,76881.37,493.0,-0.96873,0.00021,0.59277]
[1779087402367,39.26,76882.7,493.0,-0.96844,0.00021,0.59723]
[1779087403374,39.26,76883.62,493.0,-0.96824,0.00022,0.60033]
[1779087404381,39.26,76883.2,493.0,-0.96834,0.00022,0.59892]
[1779087406395,39.26,76883.68,493.0,-0.96823,0.00022,0.60054]
[1779087411430,39.26,76884.0,493.0,-0.96816,0.00022,0.60162]
[1779087413444,39.26,76884.48,493.0,-0.96806,0.00022,0.60324]
[1779087414451,39.26,76885.37,493.0,-0.96787,0.00022,0.60627]
[1779087415458,39.26,76885.85,493.0,-0.96776,0.00022,0.6079]
[1779087420493,39.26,76886.25,493.0,-0.96767,0.00022,0.60927]
[1779087423514,39.26,76885.81,493.0,-0.96777,0.00022,0.60777]
[1779087424521,39.26,76886.39,493.0,-0.96764,0.00022,0.60974]
[1779087429556,39.26,76886.56,493.0,-0.96761,0.00022,0.61033]
[1779087434591,39.26,76886.03,493.0,-0.96772,0.00022,0.60852]
[1779087439626,39.26,76886.56,493.0,-0.96761,0.00022,0.61033]
[1779087440633,39.26,76887.67,493.0,-0.96736,0.00022,0.61413]
[1779087444661,39.26,76889.7,493.0,-0.96691,0.00022,0.62113]
[1779087446675,39.26,76884.58,493.0,-0.96804,0.00022,0.60358]
[1779087448689,39.26,76883.33,493.0,-0.96831,0.00022,0.59935]
[1779087450703,39.26,76893.35,493.0,-0.96609,0.00023,0.63385]
[1779087451710,39.26,76896.41,493.0,-0.96649,0.00023,0.62268]
[1779087452717,39.26,76897.69,493.0,-0.9662,0.00023,0.62715]
[1779087453724,39.26,76898.35,493.0,-0.96605,0.00023,0.62947]
[1779087456745,39.26,76898.76,493.0,-0.96595,0.00023,0.63091]
[1779087458759,39.26,76899.26,493.0,-0.96584,0.00023,0.63267]
[1779087459766,39.26,76900.82,493.0,-0.96547,0.00023,0.63819]
[1779087461671,39.26,76900.89,493.0,-0.96546,0.00023,0.63843]
[1779087461780,39.26,76901.7,493.0,-0.96527,0.00023,0.64131]
[1779087462787,39.26,76903.28,493.0,-0.9649,0.00024,0.64695]
[1779087463794,39.26,76905.34,493.0,-0.96441,0.00024,0.65436]
[1779087464801,39.26,76905.91,493.0,-0.96427,0.00024,0.65642]
[1779087465808,39.26,76906.52,493.0,-0.96412,0.00024,0.65863]
[1779087468830,39.26,76906.94,493.0,-0.96402,0.00024,0.66015]
[1779087469836,39.26,76906.56,493.0,-0.96412,0.00024,0.65877]
[1779087471066,39.26,76906.08,493.0,-0.96423,0.00024,0.65703]
[1779087471850,39.26,76906.59,493.0,-0.96411,0.00024,0.65888]
[1779087475878,39.26,76908.8,493.0,-0.96357,0.00024,0.66693]
[1779087476885,39.26,76908.25,493.0,-0.96371,0.00024,0.66492]
[1779087477892,39.26,76903.8,493.0,-0.96477,0.00024,0.64882]
[1779087479907,39.26,76904.72,493.0,-0.96456,0.00024,0.65212]
[1779087481920,39.26,76903.98,493.0,-0.96473,0.00024,0.64946]
[1779087482927,39.26,76901.89,493.0,-0.96522,0.00023,0.64199]
[1779087484942,39.26,76896.65,493.0,-0.96643,0.00023,0.62351]
[1779087486631,39.26,76892.67,493.0,-0.96733,0.00022,0.60973]
[1779087486955,39.26,76891.13,493.0,-0.96767,0.00022,0.60446]
[1779087487962,39.26,76892.01,493.0,-0.96748,0.00022,0.60747]
[1779087490984,39.26,76889.52,493.0,-0.96803,0.00022,0.59898]
[1779087491991,39.26,76887.95,493.0,-0.96837,0.00022,0.59367]
[1779087493781,39.26,76887.95,493.0,-0.96837,0.00022,0.59367]
[1779087493850,39.26,76888.09,493.0,-0.96834,0.00022,0.59414]
[1779087494653,39.26,76887.01,493.0,-0.96857,0.00022,0.59051]
[1779087495012,39.26,76884.87,493.0,-0.96903,0.00021,0.58335]
[1779087499044,39.26,76884.49,493.0,-0.96911,0.00021,0.58209]
[1779087500051,39.26,76885.26,493.0,-0.96895,0.00021,0.58465]
[1779087501058,39.26,76884.86,493.0,-0.96903,0.00021,0.58332]
[1779087503072,39.26,76885.95,493.0,-0.9688,0.00021,0.58696]
[1779087504079,39.26,76885.04,493.0,-0.96899,0.00021,0.58392]
[1779087507100,39.26,76885.85,493.0,-0.96882,0.00021,0.58662]
[1779087508107,39.26,76885.31,493.0,-0.96894,0.00021,0.58482]
[1779087509114,39.26,76884.92,493.0,-0.96902,0.00021,0.58352]
[1779087511128,39.26,76885.13,493.0,-0.97003,0.00021,0.56315]
[1779087514149,39.26,76884.6,493.0,-0.97014,0.00021,0.56142]
[1779087519184,39.26,76884.83,493.0,-0.97009,0.00021,0.56217]
[1779087520191,39.26,76884.0,493.0,-0.97026,0.00021,0.55947]
[1779087521198,39.26,76881.83,493.0,-0.97071,0.00021,0.55245]
[1779087525226,39.26,76882.79,493.0,-0.97051,0.00021,0.55555]
[1779087527240,39.26,76881.84,493.0,-0.97071,0.00021,0.55248]
[1779087532275,39.26,76881.95,493.0,-0.97069,0.00021,0.55283]
[1779087533282,39.26,76881.32,493.0,-0.97082,0.0002,0.55081]
[1779087534289,39.26,76879.98,493.0,-0.97109,0.0002,0.54651]
[1779087535296,39.26,76879.34,493.0,-0.97122,0.0002,0.54447]
[1779087536303,39.26,76878.9,493.0,-0.97131,0.0002,0.54307]
[1779087537310,39.26,76878.4,493.0,-0.97141,0.0002,0.54148]
[1779087541338,39.26,76878.76,493.0,-0.97134,0.0002,0.54262]
[1779087546373,39.26,76878.08,493.0,-0.97147,0.0002,0.54047]
[1779087550401,39.26,76877.24,493.0,-0.97164,0.0002,0.53781]
[1779087552415,39.26,76875.45,493.0,-0.972,0.0002,0.53217]
[1779087554429,39.26,76874.77,493.0,-0.97213,0.0002,0.53005]
[1779087556443,39.26,76874.21,493.0,-0.97224,0.0002,0.5283]
[1779087557450,39.26,76872.51,493.0,-0.97257,0.00019,0.52302]
[1779087558596,39.26,76870.85,493.0,-0.97289,0.00019,0.5179]
[1779087560471,39.26,76868.49,493.0,-0.97334,0.00019,0.51068]
[1779087561478,39.26,76867.26,493.0,-0.97358,0.00019,0.50695]
[1779087562485,39.26,76865.43,493.0,-0.97392,0.00019,0.50143]
[1779087567520,39.26,76864.8,493.0,-0.97404,0.00019,0.49955]
[1779087571548,39.26,76864.94,493.0,-0.97497,0.00018,0.48046]
[1779087576583,39.26,76865.07,493.0,-0.97495,0.00018,0.48084]
[1779087581619,39.26,76864.79,493.0,-0.975,0.00018,0.48002]
[1779087582626,39.26,76864.27,493.0,-0.97509,0.00018,0.4785]
[1779087587661,39.26,76863.98,493.0,-0.97514,0.00018,0.47765]
[1779087590682,39.26,76865.69,493.0,-0.97483,0.00018,0.48265]
[1779087591689,39.26,76866.14,493.0,-0.97475,0.00018,0.48398]
[1779087592696,39.26,76867.99,493.0,-0.97441,0.00018,0.48944]
[1779087593703,39.26,76868.48,493.0,-0.97432,0.00019,0.4909]
[1779087594710,39.26,76869.59,493.0,-0.97411,0.00019,0.4942]
[1779087595717,39.26,76870.11,493.0,-0.97402,0.00019,0.49576]
[1779087596725,39.26,76871.66,493.0,-0.97373,0.00019,0.50042]
[1779087597732,39.26,76874.71,493.0,-0.97314,0.00019,0.50968]
[1779087598739,39.26,76875.83,493.0,-0.97293,0.00019,0.51311]
[1779087600763,39.26,76885.71,493.0,-0.97096,0.00021,0.5441]
[1779087601775,39.26,76900.9,493.0,-0.9677,0.00022,0.59435]
[1779087602783,39.26,76909.81,493.0,-0.96565,0.00024,0.62531]
[1779087603791,39.26,76912.13,493.0,-0.9651,0.00024,0.63355]
[1779087604798,39.26,76907.31,493.0,-0.96623,0.00023,0.61651]
[1779087605805,39.26,76906.5,493.0,-0.96642,0.00023,0.61368]
[1779087606812,39.26,76905.14,493.0,-0.96673,0.00023,0.60895]
[1779087607819,39.26,76904.37,493.0,-0.96691,0.00023,0.60628]
[1779087608826,39.26,76903.95,493.0,-0.96701,0.00023,0.60483]
[1779087609833,39.26,76906.62,493.0,-0.96639,0.00023,0.6141]
[1779087610840,39.26,76909.08,493.0,-0.96582,0.00023,0.62273]
[1779087611437,39.26,76909.08,493.0,-0.96582,0.00023,0.62273]
[1779087611601,39.26,76909.08,493.0,-0.96582,0.00023,0.62273]
[1779087611847,39.26,76917.85,493.0,-0.96371,0.00025,0.6542]
[1779087612461,39.26,76917.85,493.0,-0.96371,0.00025,0.6542]
[1779087612854,39.26,76925.67,493.0,-0.96173,0.00026,0.68316]
[1779087613861,39.26,76927.31,493.0,-0.96131,0.00026,0.68934]
[1779087615876,39.26,76927.56,493.0,-0.96125,0.00026,0.69029]
[1779087616883,39.26,76928.25,493.0,-0.96107,0.00026,0.6929]
[1779087620911,39.26,76928.76,493.0,-0.96093,0.00026,0.69484]
[1779087622925,39.26,76935.3,493.0,-0.95919,0.00027,0.72001]
[1779087623932,39.26,76942.53,493.0,-0.95719,0.00028,0.74853]
[1779087627960,39.26,76943.16,493.0,-0.95701,0.00028,0.75105]
[1779087628967,39.26,76942.0,493.0,-0.95734,0.00028,0.74642]
[1779087631988,39.26,76940.62,493.0,-0.95902,0.00027,0.71639]
[1779087632995,39.26,76930.26,493.0,-0.96179,0.00026,0.67672]
[1779087634598,39.26,76927.44,493.0,-0.96251,0.00026,0.66618]
[1779087635009,39.26,76927.0,493.0,-0.96263,0.00025,0.66455]
[1779087637024,39.26,76920.19,493.0,-0.96433,0.00025,0.63962]
[1779087638032,39.26,76917.91,493.0,-0.96488,0.00024,0.63141]
[1779087640045,39.26,76917.38,493.0,-0.96501,0.00024,0.62952]
[1779087642059,39.26,76916.15,493.0,-0.96531,0.00024,0.62513]
[1779087643066,39.26,76916.55,493.0,-0.96521,0.00024,0.62656]
[1779087646087,39.26,76916.15,493.0,-0.96531,0.00024,0.62513]
[1779087647094,39.26,76917.78,493.0,-0.96492,0.00024,0.63095]
[1779087648101,39.26,76918.63,493.0,-0.96471,0.00024,0.634]
[1779087651122,39.26,76919.0,493.0,-0.96462,0.00024,0.63533]
[1779087654143,39.26,76919.85,493.0,-0.96441,0.00024,0.63839]
[1779087655150,39.26,76924.23,493.0,-0.96333,0.00025,0.65433]
[1779087656157,39.26,76930.44,493.0,-0.96174,0.00026,0.67739]
[1779087657164,39.26,76931.71,493.0,-0.96141,0.00026,0.68218]
[1779087658171,39.26,76932.16,493.0,-0.96129,0.00026,0.68388]
[1779087659178,39.26,76933.24,493.0,-0.96101,0.00026,0.68797]
[1779087660185,39.26,76934.17,493.0,-0.96076,0.00027,0.69151]
[1779087661193,39.26,76935.69,493.0,-0.96036,0.00027,0.69732]
[1779087662199,39.26,76938.64,493.0,-0.95956,0.00027,0.70869]
[1779087663206,39.26,76940.2,493.0,-0.95914,0.00027,0.71475]
[1779087664631,39.26,76939.6,493.0,-0.9593,0.00027,0.71242]
[1779087665220,39.26,76938.54,493.0,-0.95959,0.00027,0.7083]
[1779087666227,39.26,76940.0,493.0,-0.95919,0.00027,0.71397]
[1779087667235,39.26,76940.45,493.0,-0.95907,0.00027,0.71573]
[1779087668242,39.26,76941.0,493.0,-0.95892,0.00028,0.71787]
[1779087670256,39.26,76939.54,493.0,-0.95932,0.00027,0.71218]
[1779087677305,39.26,76938.44,493.0,-0.95962,0.00027,0.70791]
[1779087678312,39.26,76939.53,493.0,-0.95932,0.00027,0.71214]
[1779087679319,39.26,76938.53,493.0,-0.95959,0.00027,0.70826]
[1779087680326,39.26,76937.16,493.0,-0.95996,0.00027,0.70297]
[1779087681333,39.26,76935.56,493.0,-0.96039,0.00027,0.69682]
[1779087684354,39.26,76936.06,493.0,-0.96026,0.00027,0.69874]
[1779087686368,39.26,76935.57,493.0,-0.96039,0.00027,0.69686]
[1779087687375,39.26,76935.15,493.0,-0.9605,0.00027,0.69525]
[1779087692410,39.26,76935.14,493.0,-0.96178,0.00026,0.67116]
[1779087694425,39.26,76935.9,493.0,-0.96158,0.00026,0.67402]
[1779087699460,39.26,76936.53,493.0,-0.96141,0.00026,0.6764]
[1779087701474,39.26,76937.49,493.0,-0.96116,0.00027,0.68003]
[1779087704813,39.26,76937.37,493.0,-0.96119,0.00026,0.67957]
[1779087704888,39.26,76939.49,493.0,-0.96062,0.00027,0.68764]
[1779087705819,39.26,76939.49,493.0,-0.96062,0.00027,0.68764]
[1779087705820,39.26,76942.18,493.0,-0.9599,0.00027,0.69796]
[1779087706653,39.26,76943.81,493.0,-0.95945,0.00027,0.70427]
[1779087707519,39.26,76943.23,493.0,-0.95961,0.00027,0.70202]
[1779087708525,39.26,76943.72,493.0,-0.95948,0.00027,0.70392]
[1779087709532,39.26,76942.11,493.0,-0.95992,0.00027,0.69769]
[1779087710539,39.26,76940.65,493.0,-0.96031,0.00027,0.69208]
[1779087711546,39.26,76940.19,493.0,-0.96044,0.00027,0.69031]
[1779087713560,39.26,76939.33,493.0,-0.96067,0.00027,0.68703]
[1779087715574,39.26,76938.34,493.0,-0.96093,0.00027,0.68326]
[1779087718595,39.26,76937.13,493.0,-0.96125,0.00026,0.67867]
[1779087719602,39.26,76933.57,493.0,-0.96219,0.00026,0.66528]
[1779087720609,39.26,76932.62,493.0,-0.96243,0.00026,0.66174]
[1779087721616,39.26,76931.94,493.0,-0.96261,0.00026,0.65922]
[1779087722623,39.26,76931.35,493.0,-0.96276,0.00026,0.65703]
[1779087723630,39.26,76934.16,493.0,-0.96203,0.00026,0.66749]
[1779087724637,39.26,76938.11,493.0,-0.96099,0.00027,0.68238]
[1779087725644,39.26,76939.67,493.0,-0.96058,0.00027,0.68833]
[1779087726651,39.26,76940.53,493.0,-0.96034,0.00027,0.69162]
[1779087727658,39.26,76939.16,493.0,-0.96071,0.00027,0.68638]
[1779087728665,39.26,76939.69,493.0,-0.96057,0.00027,0.6884]
[1779087733700,39.26,76939.85,493.0,-0.96053,0.00027,0.68901]
[1779087735714,39.26,76940.32,493.0,-0.9604,0.00027,0.69081]
[1779087736721,39.26,76942.6,493.0,-0.95978,0.00027,0.69958]
[1779087737728,39.26,76943.52,493.0,-0.95953,0.00027,0.70314]
[1779087739742,39.26,76942.0,493.0,-0.95995,0.00027,0.69727]
[1779087740749,39.26,76942.5,493.0,-0.95981,0.00027,0.6992]
[1779087743770,39.26,76943.19,493.0,-0.95962,0.00027,0.70186]
[1779087748805,39.26,76942.56,493.0,-0.95979,0.00027,0.69943]
[1779087749813,39.26,76942.16,493.0,-0.9599,0.00027,0.69788]
[1779087750819,39.26,76942.71,493.0,-0.95975,0.00027,0.70001]
[1779087751826,39.26,76942.46,493.0,-0.96113,0.00027,0.67461]
[1779087752834,39.26,76943.36,493.0,-0.96089,0.00027,0.67803]
[1779087753840,39.26,76942.84,493.0,-0.96103,0.00027,0.67605]
[1779087754847,39.26,76946.87,493.0,-0.95993,0.00027,0.69147]
[1779087759882,39.26,76946.73,493.0,-0.95997,0.00027,0.69093]
[1779087761897,39.26,76946.19,493.0,-0.96012,0.00027,0.68885]
[1779087764922,39.26,76945.69,493.0,-0.96025,0.00027,0.68693]
[1779087767943,39.26,76947.01,493.0,-0.95989,0.00027,0.69201]
[1779087768950,39.26,76947.74,493.0,-0.95969,0.00028,0.69483]
[1779087770964,39.26,76950.06,493.0,-0.95905,0.00028,0.70384]
[1779087772978,39.26,76952.22,493.0,-0.95844,0.00028,0.7123]
[1779087778013,39.26,76952.16,493.0,-0.95846,0.00028,0.71206]
[1779087781037,39.26,76949.97,493.0,-0.95907,0.00028,0.70349]
[1779087782044,39.26,76947.85,493.0,-0.95966,0.00028,0.69525]
[1779087783051,39.26,76945.33,493.0,-0.96035,0.00027,0.68555]
[1779087784058,39.26,76942.11,493.0,-0.96122,0.00027,0.67328]
[1779087786072,39.26,76942.74,493.0,-0.96105,0.00027,0.67567]
[1779087787079,39.26,76943.22,493.0,-0.96092,0.00027,0.67749]
[1779087790100,39.26,76943.88,493.0,-0.96075,0.00027,0.68001]
[1779087791107,39.26,76945.15,493.0,-0.9604,0.00027,0.68486]
[1779087792114,39.26,76945.81,493.0,-0.96022,0.00027,0.68739]
[1779087793121,39.26,76948.11,493.0,-0.95959,0.00028,0.69626]
[1779087797149,39.26,76949.23,493.0,-0.95928,0.00028,0.70061]
[1779087802185,39.26,76949.3,493.0,-0.95926,0.00028,0.70088]
[1779087803192,39.26,76950.5,493.0,-0.95893,0.00028,0.70556]
[1779087807221,39.26,76951.09,493.0,-0.95876,0.00028,0.70787]
[1779087810241,39.26,76951.5,493.0,-0.95865,0.00028,0.70947]
[1779087811249,39.26,76951.15,493.0,-0.96009,0.00028,0.68318]
[1779087813262,39.26,76950.33,493.0,-0.96032,0.00027,0.68003]
[1779087814269,39.26,76950.86,493.0,-0.96017,0.00028,0.68206]
[1779087818297,39.26,76951.25,493.0,-0.96007,0.00028,0.68356]
[1779087821318,39.26,76951.83,493.0,-0.95991,0.00028,0.6858]
[1779087826353,39.26,76951.98,493.0,-0.95986,0.00028,0.68638]
[1779087829374,39.26,76952.84,493.0,-0.95962,0.00028,0.6897]
[1779087831388,39.26,76950.64,493.0,-0.96023,0.00028,0.68122]
[1779087833402,39.26,76950.23,493.0,-0.96035,0.00027,0.67965]
[1779087836423,39.26,76949.45,493.0,-0.96056,0.00027,0.67666]
[1779087837430,39.26,76947.11,493.0,-0.96119,0.00027,0.66776]
[1779087838660,39.26,76946.57,493.0,-0.96134,0.00027,0.66571]
[1779087844823,39.26,76946.27,493.0,-0.96142,0.00027,0.66458]
[1779087844909,39.26,76945.57,493.0,-0.96161,0.00027,0.66194]
[1779087845491,39.26,76930.93,493.0,-0.96536,0.00025,0.60837]
[1779087846974,39.26,76930.93,493.0,-0.96536,0.00025,0.60837]
[1779087847083,39.26,76925.27,493.0,-0.96673,0.00024,0.5885]
[1779087848001,39.26,76925.27,493.0,-0.96673,0.00024,0.5885]
[1779087848100,39.26,76924.72,493.0,-0.96686,0.00024,0.58659]
[1779087848512,39.26,76924.13,493.0,-0.967,0.00024,0.58455]
[1779087849519,39.26,76924.95,493.0,-0.96681,0.00024,0.58739]
[1779087852540,39.26,76921.54,493.0,-0.96761,0.00023,0.57565]
[1779087853547,39.26,76919.77,493.0,-0.96802,0.00023,0.56962]
[1779087854554,39.26,76918.79,493.0,-0.96824,0.00023,0.5663]
[1779087855561,39.26,76919.56,493.0,-0.96807,0.00023,0.56891]
[1779087856568,39.26,76921.01,493.0,-0.96773,0.00023,0.57384]
[1779087858582,39.26,76919.71,493.0,-0.96803,0.00023,0.56942]
[1779087860596,39.26,76920.38,493.0,-0.96788,0.00023,0.57169]
[1779087863617,39.26,76920.0,493.0,-0.96796,0.00023,0.5704]
[1779087866638,39.26,76919.39,493.0,-0.9681,0.00023,0.56833]
[1779087867645,39.26,76920.55,493.0,-0.96784,0.00023,0.57227]
[1779087868652,39.26,76921.05,493.0,-0.96772,0.00023,0.57397]
[1779087871673,39.26,76921.14,493.0,-0.96889,0.00023,0.55169]
[1779087874695,39.26,76922.04,493.0,-0.96869,0.00023,0.5547]
[1779087875701,39.26,76923.16,493.0,-0.96843,0.00023,0.55847]
[1779087878722,39.26,76929.67,493.0,-0.96691,0.00024,0.58069]
[1779087879729,39.26,76934.5,493.0,-0.96574,0.00025,0.59757]
[1779087880736,39.26,76937.3,493.0,-0.96504,0.00025,0.60751]
[1779087884764,39.26,76935.94,493.0,-0.96538,0.00025,0.60267]
[1779087885771,39.26,76937.35,493.0,-0.96503,0.00025,0.60769]
[1779087886778,39.26,76936.4,493.0,-0.96527,0.00025,0.60431]
[1779087887786,39.26,76934.33,493.0,-0.96578,0.00025,0.59697]
[1779087888792,39.26,76933.35,493.0,-0.96602,0.00024,0.59352]
[1779087889799,39.26,76931.91,493.0,-0.96637,0.00024,0.58847]
[1779087890807,39.26,76931.47,493.0,-0.96648,0.00024,0.58694]
[1779087891813,39.26,76930.08,493.0,-0.96681,0.00024,0.58211]
[1779087892820,39.26,76928.77,493.0,-0.96712,0.00024,0.57758]
[1779087894834,39.26,76931.06,493.0,-0.96657,0.00024,0.58551]
[1779087896848,39.26,76928.72,493.0,-0.96713,0.00024,0.57741]
[1779087899870,39.26,76928.03,493.0,-0.9673,0.00024,0.57503]
[1779087901885,39.26,76928.69,493.0,-0.96714,0.00024,0.5773]
[1779087903899,39.26,76928.23,493.0,-0.96725,0.00024,0.57572]
[1779087904905,39.26,76928.91,493.0,-0.96709,0.00024,0.57806]
[1779087905912,39.26,76928.11,493.0,-0.96728,0.00024,0.57531]
[1779087908933,39.26,76928.85,493.0,-0.9671,0.00024,0.57785]
[1779087910947,39.26,76928.46,493.0,-0.9672,0.00024,0.57651]
[1779087911954,39.26,76927.98,493.0,-0.96731,0.00024,0.57486]
[1779087913968,39.26,76928.42,493.0,-0.96721,0.00024,0.57637]
[1779087915982,39.26,76928.91,493.0,-0.96709,0.00024,0.57806]
[1779087916989,39.26,76931.24,493.0,-0.96653,0.00024,0.58614]
[1779087920012,39.26,76933.83,493.0,-0.9659,0.00024,0.59521]
[1779087925046,39.26,76931.71,493.0,-0.96642,0.00024,0.58778]
[1779087930081,39.26,76931.85,493.0,-0.96638,0.00024,0.58827]
[1779087931088,39.26,76932.19,493.0,-0.96755,0.00024,0.56622]
[1779087932095,39.26,76931.2,493.0,-0.96778,0.00024,0.56284]
[1779087933102,39.26,76932.14,493.0,-0.96756,0.00024,0.56605]
[1779087936124,39.26,76931.76,493.0,-0.96765,0.00024,0.56475]
[1779087941159,39.26,76931.75,493.0,-0.96765,0.00024,0.56471]
[1779087943173,39.26,76932.41,493.0,-0.9675,0.00024,0.56697]
[1779087944180,39.26,76928.91,493.0,-0.96832,0.00023,0.55507]
[1779087945187,39.26,76923.54,493.0,-0.96955,0.00023,0.53717]
[1779087947201,39.26,76923.83,493.0,-0.96948,0.00023,0.53812]
[1779087949215,39.26,76925.0,493.0,-0.96922,0.00023,0.54199]
[1779087950222,39.26,76923.83,493.0,-0.96948,0.00023,0.53812]
[1779087952236,39.26,76922.94,493.0,-0.96968,0.00022,0.53519]
[1779087953243,39.26,76916.65,493.0,-0.97106,0.00022,0.5148]
[1779087954250,39.26,76915.79,493.0,-0.97125,0.00021,0.51206]
[1779087956264,39.26,76916.39,493.0,-0.97112,0.00022,0.51397]
[1779087958278,39.26,76915.85,493.0,-0.97124,0.00021,0.51225]
[1779087959285,39.26,76914.69,493.0,-0.97148,0.00021,0.50856]
[1779087960292,39.26,76913.94,493.0,-0.97164,0.00021,0.50619]
[1779087961299,39.26,76915.5,493.0,-0.97131,0.00021,0.51113]
[1779087962306,39.26,76918.65,493.0,-0.97063,0.00022,0.52122]
[1779087967341,39.26,76919.01,493.0,-0.97055,0.00022,0.52238]
[1779087972376,39.26,76919.26,493.0,-0.9705,0.00022,0.52319]
[1779087975397,39.26,76918.87,493.0,-0.97058,0.00022,0.52193]
[1779087980432,39.26,76918.77,493.0,-0.9706,0.00022,0.52161]
[1779087985470,39.26,76918.94,493.0,-0.97057,0.00022,0.52216]
[1779087989498,39.26,76918.41,493.0,-0.97068,0.00022,0.52045]
[1779087991512,39.26,76919.06,493.0,-0.97171,0.00021,0.50052]
[1779087994533,39.26,76920.47,493.0,-0.97141,0.00022,0.50498]
[1779087995540,39.26,76924.89,493.0,-0.97044,0.00022,0.51915]
[1779087996547,39.26,76928.21,493.0,-0.9697,0.00023,0.52997]
[1779087998561,39.26,76929.12,493.0,-0.96949,0.00023,0.53297]
[1779088003596,39.26,76928.98,493.0,-0.96953,0.00023,0.53251]
[1779088004603,39.26,76925.5,493.0,-0.97031,0.00022,0.52112]
[1779088005610,39.26,76921.66,493.0,-0.97115,0.00022,0.50876]
[1779088006617,39.26,76915.47,493.0,-0.97247,0.00021,0.48929]
[1779088007624,39.26,76914.42,493.0,-0.97269,0.00021,0.48604]
[1779088009264,39.26,76920.02,493.0,-0.97151,0.00021,0.50355]
[1779088010645,39.26,76920.92,493.0,-0.97131,0.00022,0.50641]
[1779088011652,39.26,76923.15,493.0,-0.97083,0.00022,0.51353]
[1779088012659,39.26,76924.06,493.0,-0.97063,0.00022,0.51646]
[1779088013666,39.26,76925.01,493.0,-0.97042,0.00022,0.51953]
[1779088015139,39.26,76926.0,493.0,-0.9702,0.00022,0.52275]
[1779088015680,39.26,76928.39,493.0,-0.96966,0.00023,0.53057]
[1779088023736,39.26,76927.98,493.0,-0.96975,0.00023,0.52922]
[1779088024743,39.26,76924.24,493.0,-0.97059,0.00022,0.51704]
[1779088025750,39.26,76924.9,493.0,-0.97044,0.00022,0.51918]
[1779088028771,39.26,76925.27,493.0,-0.97036,0.00022,0.52038]
[1779088033806,39.26,76924.85,493.0,-0.97045,0.00022,0.51902]
[1779088036827,39.26,76925.67,493.0,-0.97027,0.00022,0.52168]
[1779088041862,39.26,76925.62,493.0,-0.97028,0.00022,0.52151]
[1779088042869,39.26,76924.65,493.0,-0.9705,0.00022,0.51837]
[1779088043876,39.26,76925.01,493.0,-0.97042,0.00022,0.51953]
[1779088045890,39.26,76923.43,493.0,-0.97077,0.00022,0.51443]
[1779088046897,39.26,76916.17,493.0,-0.97232,0.00021,0.49146]
[1779088047904,39.26,76915.19,493.0,-0.97253,0.00021,0.48842]
[1779088048911,39.26,76910.46,493.0,-0.9735,0.0002,0.47393]
[1779088049918,39.26,76911.29,493.0,-0.97333,0.0002,0.47645]
[1779088051932,39.26,76910.99,493.0,-0.97451,0.0002,0.45437]
[1779088052939,39.26,76910.5,493.0,-0.97461,0.0002,0.45292]
[1779088053946,39.26,76910.87,493.0,-0.97454,0.0002,0.45401]
[1779088054953,39.26,76910.15,493.0,-0.97468,0.0002,0.45189]
[1779088055960,39.26,76909.03,493.0,-0.9749,0.0002,0.4486]
[1779088056967,39.26,76907.8,493.0,-0.97514,0.00019,0.445]
[1779088057974,39.26,76907.42,493.0,-0.97521,0.00019,0.4439]
[1779088063009,39.26,76907.34,493.0,-0.97523,0.00019,0.44366]
[1779088065023,39.26,76906.75,493.0,-0.97534,0.00019,0.44195]
[1779088071065,39.26,76909.72,493.0,-0.97476,0.0002,0.45062]
[1779088073079,39.26,76909.22,493.0,-0.97486,0.0002,0.44915]
[1779088074086,39.26,76908.22,493.0,-0.97506,0.00019,0.44623]
[1779088075093,39.26,76906.75,493.0,-0.97534,0.00019,0.44195]
[1779088076100,39.26,76905.94,493.0,-0.9755,0.00019,0.43961]
[1779088079121,39.26,76905.53,493.0,-0.97558,0.00019,0.43843]
[1779088081136,39.26,76906.98,493.0,-0.9753,0.00019,0.44262]
[1779088082143,39.26,76908.04,493.0,-0.97509,0.00019,0.4457]
[1779088087180,39.26,76907.97,493.0,-0.97511,0.00019,0.4455]
[1779088093225,39.26,76908.04,493.0,-0.97509,0.00019,0.4457]
[1779088098257,39.26,76910.81,493.0,-0.97455,0.0002,0.45384]
[1779088099264,39.26,76911.2,493.0,-0.97447,0.0002,0.45499]
[1779088100271,39.26,76912.29,493.0,-0.97426,0.0002,0.45823]
[1779088101278,39.26,76914.49,493.0,-0.97381,0.0002,0.46481]
[1779088105306,39.26,76912.31,493.0,-0.97425,0.0002,0.45829]
[1779088109334,39.26,76911.33,493.0,-0.97445,0.0002,0.45538]
[1779088111349,39.26,76911.64,493.0,-0.9755,0.00019,0.43532]
[1779088116383,39.26,76911.5,493.0,-0.97553,0.00019,0.43492]
[1779088126454,39.26,76913.64,493.0,-0.97511,0.0002,0.44113]
[1779088127461,39.26,76915.27,493.0,-0.97479,0.0002,0.4459]
[1779088130482,39.26,76917.09,493.0,-0.97443,0.0002,0.45127]
[1779088135517,39.26,76917.03,493.0,-0.97444,0.0002,0.45109]
[1779088140552,39.26,76916.47,493.0,-0.97455,0.0002,0.44943]
[1779088141559,39.26,76915.21,493.0,-0.9748,0.0002,0.44572]
[1779088143659,39.26,76914.74,493.0,-0.9749,0.0002,0.44434]
[1779088144971,39.26,76911.23,493.0,-0.97558,0.00019,0.43414]
[1779088145587,39.26,76910.51,493.0,-0.97572,0.00019,0.43207]
[1779088146594,39.26,76910.08,493.0,-0.9758,0.00019,0.43084]
[1779088150622,39.26,76909.18,493.0,-0.97597,0.00019,0.42827]
[1779088154650,39.26,76908.28,493.0,-0.97614,0.00019,0.4257]
[1779088157671,39.26,76907.52,493.0,-0.97629,0.00019,0.42355]
[1779088159685,39.26,76905.15,493.0,-0.97673,0.00019,0.41689]
[1779088160692,39.26,76903.23,493.0,-0.97708,0.00018,0.41154]
[1779088162706,39.26,76902.16,493.0,-0.97728,0.00018,0.40859]
[1779088163713,39.26,76901.73,493.0,-0.97735,0.00018,0.40741]
[1779088164720,39.26,76899.16,493.0,-0.97782,0.00018,0.40039]
[1779088165727,39.26,76896.15,493.0,-0.97834,0.00017,0.39229]
[1779088166734,39.26,76895.73,493.0,-0.97842,0.00017,0.39117]
[1779088171769,39.26,76895.27,493.0,-0.97952,0.00017,0.37058]
[1779088172842,39.26,76895.77,493.0,-0.97943,0.00017,0.37187]
[1779088175797,39.26,76895.29,493.0,-0.97951,0.00017,0.37063]
[1779088176804,39.26,76896.07,493.0,-0.97938,0.00017,0.37265]
[1779088180832,39.26,76895.74,493.0,-0.97944,0.00017,0.37179]
[1779088182846,39.26,76896.1,493.0,-0.97938,0.00017,0.37273]
[1779088185867,39.26,76896.58,493.0,-0.97929,0.00017,0.37397]
[1779088187881,39.26,76896.17,493.0,-0.97936,0.00017,0.37291]
[1779088188888,39.26,76894.62,493.0,-0.97962,0.00017,0.36891]
[1779088189895,39.26,76894.96,493.0,-0.97957,0.00017,0.36978]
[1779088195395,39.26,76895.02,493.0,-0.97956,0.00017,0.36994]
[1779088195937,39.26,76907.78,493.0,-0.97732,0.00018,0.4039]
[1779088196945,39.26,76916.07,493.0,-0.97576,0.00019,0.42718]
[1779088197952,39.26,76916.35,493.0,-0.97571,0.00019,0.42799]
[1779088199966,39.26,76918.04,493.0,-0.97538,0.0002,0.43286]
[1779088201145,39.26,76912.44,493.0,-0.97646,0.00019,0.41687]
[1779088201980,39.26,76907.64,493.0,-0.97735,0.00018,0.40351]
[1779088202994,39.26,76903.68,493.0,-0.97806,0.00018,0.39274]
[1779088204500,39.26,76903.68,493.0,-0.97806,0.00018,0.39274]
[1779088204541,39.26,76895.26,493.0,-0.97952,0.00017,0.37056]
[1779088205008,39.26,76891.5,493.0,-0.98014,0.00016,0.36096]
[1779088206017,39.26,76888.82,493.0,-0.98057,0.00016,0.35424]
[1779088207022,39.26,76904.47,493.0,-0.97792,0.00018,0.39487]
[1779088208029,39.26,76911.86,493.0,-0.97657,0.00019,0.41524]
[1779088210043,39.26,76910.21,493.0,-0.97687,0.00019,0.41062]
[1779088212057,39.26,76904.98,493.0,-0.97783,0.00018,0.39625]
[1779088213064,39.26,76902.14,493.0,-0.97833,0.00018,0.38861]
[1779088215415,39.26,76903.1,493.0,-0.97817,0.00018,0.39118]
[1779088216085,39.26,76902.48,493.0,-0.97827,0.00018,0.38952]
[1779088217092,39.26,76902.88,493.0,-0.9782,0.00018,0.39059]
[1779088218099,39.26,76901.68,493.0,-0.97842,0.00018,0.38738]
[1779088219106,39.26,76903.4,493.0,-0.97811,0.00018,0.39199]
[1779088222127,39.26,76903.98,493.0,-0.97801,0.00018,0.39355]
[1779088224141,39.26,76902.16,493.0,-0.97833,0.00018,0.38866]
[1779088225148,39.26,76903.45,493.0,-0.9781,0.00018,0.39212]
[1779088227162,39.26,76903.04,493.0,-0.97818,0.00018,0.39102]
[1779088229180,39.26,76901.9,493.0,-0.97838,0.00018,0.38797]
[1779088230187,39.26,76901.41,493.0,-0.97846,0.00018,0.38666]
[1779088231196,39.26,76899.48,493.0,-0.97983,0.00017,0.36214]
[1779088232203,39.26,76895.96,493.0,-0.98041,0.00016,0.35325]
[1779088233210,39.26,76891.19,493.0,-0.98117,0.00016,0.34146]
[1779088234217,39.26,76891.75,493.0,-0.98109,0.00016,0.34282]
[1779088236235,39.26,76892.28,493.0,-0.981,0.00016,0.34412]
[1779088239254,39.26,76889.24,493.0,-0.98148,0.00016,0.33672]
[1779088240261,39.26,76884.39,493.0,-0.98222,0.00015,0.32517]
[1779088240895,39.26,76884.39,493.0,-0.98222,0.00015,0.32517]
[1779088241268,39.26,76882.39,493.0,-0.98252,0.00015,0.3205]
[1779088242275,39.26,76878.62,493.0,-0.98307,0.00014,0.31184]
[1779088243282,39.26,76876.48,493.0,-0.98338,0.00014,0.307]
[1779088244289,39.26,76876.08,493.0,-0.98343,0.00014,0.3061]
[1779088248317,39.26,76875.73,493.0,-0.98348,0.00014,0.30532]
[1779088253352,39.26,76875.8,493.0,-0.98347,0.00014,0.30547]
[1779088254989,39.26,76875.66,493.0,-0.98349,0.00014,0.30516]
[1779088255366,39.26,76872.24,493.0,-0.98397,0.00014,0.29758]
[1779088256373,39.26,76866.32,493.0,-0.98477,0.00013,0.28482]
[1779088258387,39.26,76865.37,493.0,-0.98489,0.00013,0.28281]
[1779088260401,39.26,76859.82,493.0,-0.9856,0.00013,0.27131]
[1779088260743,39.26,76859.82,493.0,-0.9856,0.00013,0.27131]
[1779088260756,39.26,76859.82,493.0,-0.9856,0.00013,0.27131]
[1779088261408,39.26,76847.27,493.0,-0.9871,0.00011,0.24665]
[1779088262037,39.26,76847.27,493.0,-0.9871,0.00011,0.24665]
[1779088262415,39.26,76838.53,493.0,-0.98807,0.00011,0.23056]
[1779088263422,39.26,76838.54,493.0,-0.98807,0.00011,0.23058]
[1779088264429,39.26,76837.35,493.0,-0.98819,0.00011,0.22846]
[1779088265602,39.26,76833.76,493.0,-0.98857,0.0001,0.22215]
[1779088266443,39.26,76835.74,493.0,-0.98836,0.0001,0.22561]
[1779088267450,39.26,76835.39,493.0,-0.9884,0.0001,0.22499]
[1779088268457,39.26,76834.36,493.0,-0.98851,0.0001,0.22319]
[1779088270471,39.26,76835.77,493.0,-0.98836,0.0001,0.22566]
[1779088271478,39.26,76843.22,493.0,-0.98756,0.00011,0.23909]
[1779088272485,39.26,76847.71,493.0,-0.98705,0.00011,0.24749]
[1779088273492,39.26,76851.6,493.0,-0.9866,0.00012,0.25495]
[1779088274499,39.26,76852.5,493.0,-0.9865,0.00012,0.2567]
[1779088275506,39.26,76852.91,493.0,-0.98645,0.00012,0.2575]
[1779088280578,39.26,76852.61,493.0,-0.98648,0.00012,0.25692]
[1779088287590,39.26,76852.82,493.0,-0.98646,0.00012,0.25733]
[1779088290611,39.26,76855.64,493.0,-0.98612,0.00012,0.26289]
[1779088291618,39.26,76856.51,493.0,-0.98681,0.00012,0.24904]
[1779088296653,39.26,76857.07,493.0,-0.98674,0.00012,0.25012]
[1779088301688,39.26,76857.43,493.0,-0.9867,0.00012,0.25081]
[1779088309744,39.26,76857.39,493.0,-0.9867,0.00012,0.25073]
[1779088315795,39.26,76856.96,493.0,-0.98675,0.00012,0.2499]
[1779088316802,39.26,76856.18,493.0,-0.98684,0.00012,0.2484]
[1779088318816,39.26,76855.68,493.0,-0.9869,0.00012,0.24745]
[1779088319823,39.26,76856.37,493.0,-0.98682,0.00012,0.24877]
[1779088324865,39.26,76856.57,493.0,-0.9868,0.00012,0.24915]
[1779088327886,39.26,76858.57,493.0,-0.98656,0.00012,0.25302]
[1779088330908,39.26,76862.21,493.0,-0.98612,0.00012,0.26018]
[1779088331915,39.26,76864.26,493.0,-0.98587,0.00012,0.26428]
[1779088337957,39.26,76864.54,493.0,-0.98583,0.00013,0.26485]
[1779088341985,39.26,76867.36,493.0,-0.98548,0.00013,0.27058]
[1779088342992,39.26,76867.0,493.0,-0.98552,0.00013,0.26985]
[1779088343999,39.26,76866.49,493.0,-0.98559,0.00013,0.2688]
[1779088345006,39.26,76865.84,493.0,-0.98567,0.00013,0.26748]
[1779088350041,39.26,76866.27,493.0,-0.98561,0.00013,0.26836]
[1779088351048,39.26,76865.13,493.0,-0.98658,0.00012,0.25013]
[1779088352088,39.26,76860.25,493.0,-0.98716,0.00012,0.24079]
[1779088354081,39.26,76863.66,493.0,-0.98675,0.00012,0.24729]
[1779088355088,39.26,76867.69,493.0,-0.98627,0.00012,0.25515]
[1779088356095,39.26,76868.34,493.0,-0.98619,0.00012,0.25643]
[1779088357102,39.26,76869.21,493.0,-0.98608,0.00012,0.25816]
[1779088362138,39.26,76869.12,493.0,-0.98609,0.00012,0.25798]
[1779088364152,39.26,76863.03,493.0,-0.98683,0.00012,0.24608]
[1779088365159,39.26,76855.23,493.0,-0.98773,0.00011,0.23147]
[1779088366166,39.26,76855.31,493.0,-0.98772,0.00011,0.23162]
[1779088370196,39.26,76859.53,493.0,-0.98724,0.00012,0.23943]
[1779088371203,39.26,76863.76,493.0,-0.98674,0.00012,0.24748]
[1779088372216,39.26,76866.16,493.0,-0.98645,0.00012,0.25214]
[1779088372821,39.26,76866.16,493.0,-0.98645,0.00012,0.25214]
[1779088372846,39.26,76866.16,493.0,-0.98645,0.00012,0.25214]
[1779088373223,39.26,76872.78,493.0,-0.98563,0.00013,0.26535]
[1779088374021,39.26,76872.78,493.0,-0.98563,0.00013,0.26535]
[1779088374230,39.26,76874.49,493.0,-0.98541,0.00013,0.26886]
[1779088375663,39.26,76875.63,493.0,-0.98526,0.00013,0.27121]
[1779088376244,39.26,76874.75,493.0,-0.98537,0.00013,0.26939]
[1779088377251,39.26,76876.35,493.0,-0.98516,0.00013,0.27271]
[1779088378258,39.26,76875.58,493.0,-0.98527,0.00013,0.27111]
[1779088380272,39.26,76876.11,493.0,-0.9852,0.00013,0.27221]
[1779088382286,39.26,76874.13,493.0,-0.98545,0.00013,0.26812]
[1779088383293,39.26,76872.57,493.0,-0.98565,0.00013,0.26493]
[1779088384300,39.26,76871.95,493.0,-0.98573,0.00013,0.26367]
[1779088387678,39.26,76866.37,493.0,-0.98643,0.00012,0.25255]
[1779088388328,39.26,76865.13,493.0,-0.98658,0.00012,0.25013]
[1779088389335,39.26,76871.5,493.0,-0.98579,0.00013,0.26276]
[1779088390342,39.26,76876.72,493.0,-0.98512,0.00013,0.27348]
[1779088391610,39.26,76877.73,493.0,-0.98498,0.00013,0.27559]
[1779088392356,39.26,76878.06,493.0,-0.98494,0.00013,0.27628]
[1779088393363,39.26,76879.09,493.0,-0.9848,0.00013,0.27845]
[1779088396384,39.26,76880.11,493.0,-0.98466,0.00014,0.28062]
[1779088398727,39.26,76880.93,493.0,-0.98455,0.00014,0.28237]
[1779088399405,39.26,76886.32,493.0,-0.9838,0.00014,0.29408]
[1779088400412,39.26,76893.62,493.0,-0.98274,0.00015,0.31055]
[1779088401641,39.26,76898.89,493.0,-0.98194,0.00016,0.32288]
[1779088403433,39.26,76899.55,493.0,-0.98183,0.00016,0.32445]
[1779088404772,39.26,76902.24,493.0,-0.98141,0.00016,0.33091]
[1779088405447,39.26,76904.65,493.0,-0.98102,0.00016,0.33678]
[1779088406454,39.26,76905.21,493.0,-0.98093,0.00016,0.33815]
[1779088407461,39.26,76905.94,493.0,-0.98081,0.00016,0.33995]
[1779088411489,39.26,76904.73,493.0,-0.98203,0.00016,0.3181]
[1779088412496,39.26,76903.83,493.0,-0.98217,0.00016,0.31597]
[1779088414510,39.26,76904.35,493.0,-0.98209,0.00016,0.3172]
[1779088415517,39.26,76903.91,493.0,-0.98215,0.00016,0.31616]
[1779088417531,39.26,76902.83,493.0,-0.98232,0.00015,0.31363]
[1779088422567,39.26,76904.85,493.0,-0.98201,0.00016,0.31838]
[1779088423574,39.26,76905.83,493.0,-0.98185,0.00016,0.32071]
[1779088428611,39.26,76905.79,493.0,-0.98186,0.00016,0.32061]
[1779088429618,39.26,76906.64,493.0,-0.98172,0.00016,0.32264]
[1779088434653,39.26,76906.64,493.0,-0.98172,0.00016,0.32264]
[1779088436667,39.26,76903.53,493.0,-0.98221,0.00016,0.31527]
[1779088438681,39.26,76902.83,493.0,-0.98232,0.00015,0.31363]
[1779088443716,39.26,76902.48,493.0,-0.98238,0.00015,0.31281]
[1779088444723,39.26,76896.43,493.0,-0.98329,0.00015,0.29892]
[1779088445730,39.26,76889.56,493.0,-0.98427,0.00014,0.28374]
[1779088446737,39.26,76890.1,493.0,-0.9842,0.00014,0.28491]
[1779088449761,39.26,76890.45,493.0,-0.98415,0.00014,0.28567]
[1779088450768,39.26,76885.67,493.0,-0.98481,0.00014,0.27542]
[1779088451775,39.26,76883.32,493.0,-0.98512,0.00013,0.27048]
[1779088452782,39.26,76881.81,493.0,-0.98532,0.00013,0.26735]
[1779088454796,39.26,76888.98,493.0,-0.98435,0.00014,0.28249]
[1779088455803,39.26,76895.86,493.0,-0.98337,0.00015,0.29764]
[1779088456810,39.26,76899.93,493.0,-0.98276,0.00015,0.3069]
[1779088457818,39.26,76900.57,493.0,-0.98267,0.00015,0.30837]
[1779088460838,39.26,76900.91,493.0,-0.98262,0.00015,0.30916]
[1779088463859,39.26,76902.08,493.0,-0.98244,0.00015,0.31188]
[1779088466880,39.26,76902.99,493.0,-0.9823,0.00015,0.314]
[1779088472677,39.26,76903.13,493.0,-0.98227,0.00015,0.31433]
[1779088472779,39.26,76903.13,493.0,-0.98327,0.00015,0.29596]
[1779088473661,39.26,76910.15,493.0,-0.98219,0.00016,0.31213]
[1779088473929,39.26,76917.65,493.0,-0.98098,0.00017,0.33016]
[1779088474936,39.26,76916.72,493.0,-0.98114,0.00016,0.32788]
[1779088475943,39.26,76916.16,493.0,-0.98123,0.00016,0.32651]
[1779088476950,39.26,76917.16,493.0,-0.98106,0.00017,0.32896]
[1779088477957,39.26,76917.52,493.0,-0.981,0.00017,0.32984]
[1779088478964,39.26,76918.36,493.0,-0.98086,0.00017,0.3319]
[1779088485346,39.26,76918.59,493.0,-0.98083,0.00017,0.33247]
[1779088486013,39.26,76919.36,493.0,-0.9807,0.00017,0.33438]
[1779088488027,39.26,76919.77,493.0,-0.98063,0.00017,0.33539]
[1779088490041,39.26,76916.61,493.0,-0.98116,0.00016,0.32761]
[1779088491048,39.26,76912.38,493.0,-0.98184,0.00016,0.31741]
[1779088492055,39.26,76907.39,493.0,-0.98262,0.00015,0.30569]
[1779088493062,39.26,76906.2,493.0,-0.98281,0.00015,0.30295]
[1779088495076,39.26,76908.02,493.0,-0.98253,0.00015,0.30715]
[1779088496083,39.26,76911.97,493.0,-0.98191,0.00016,0.31643]
[1779088498098,39.26,76910.26,493.0,-0.98218,0.00016,0.31239]
[1779088499105,39.26,76908.3,493.0,-0.98248,0.00015,0.30781]
[1779088501120,39.26,76907.81,493.0,-0.98256,0.00015,0.30667]
[1779088504141,39.26,76904.45,493.0,-0.98307,0.00015,0.29895]
[1779088505642,39.26,76903.16,493.0,-0.98326,0.00015,0.29603]
[1779088506155,39.26,76899.37,493.0,-0.98382,0.00014,0.28757]
[1779088507162,39.26,76894.68,493.0,-0.98449,0.00014,0.27736]
[1779088508169,39.26,76892.78,493.0,-0.98475,0.00014,0.27331]
[1779088513204,39.26,76892.46,493.0,-0.98479,0.00014,0.27263]
[1779088514211,39.26,76891.71,493.0,-0.9849,0.00014,0.27105]
[1779088515218,39.26,76891.38,493.0,-0.98494,0.00014,0.27036]
[1779088516225,39.26,76891.97,493.0,-0.98486,0.00014,0.2716]
[1779088517232,39.26,76893.18,493.0,-0.98469,0.00014,0.27416]
[1779088518239,39.26,76902.01,493.0,-0.98343,0.00015,0.29344]
[1779088519246,39.26,76911.86,493.0,-0.98192,0.00016,0.31617]
[1779088520255,39.26,76906.49,493.0,-0.98276,0.00015,0.30362]
[1779088521261,39.26,76905.85,493.0,-0.98286,0.00015,0.30215]
[1779088522268,39.26,76906.71,493.0,-0.98273,0.00015,0.30412]
[1779088523275,39.26,76907.05,493.0,-0.98268,0.00015,0.30491]
[1779088524282,39.26,76907.41,493.0,-0.98262,0.00015,0.30574]
[1779088526296,39.26,76906.24,493.0,-0.9828,0.00015,0.30304]
[1779088528311,39.26,76905.56,493.0,-0.9829,0.00015,0.30148]
[1779088529317,39.26,76905.21,493.0,-0.98296,0.00015,0.30068]
[1779088530328,39.26,76904.36,493.0,-0.98308,0.00015,0.29874]
[1779088531335,39.26,76904.33,493.0,-0.98407,0.00014,0.28058]
[1779088532342,39.26,76901.64,493.0,-0.98446,0.00014,0.27475]
[1779088533349,39.26,76899.46,493.0,-0.98476,0.00014,0.2701]
[1779088535612,39.26,76898.91,493.0,-0.98484,0.00014,0.26894]
[1779088536370,39.26,76898.56,493.0,-0.98489,0.00014,0.2682]
[1779088538384,39.26,76898.14,493.0,-0.98494,0.00014,0.26732]
[1779088539391,39.26,76894.54,493.0,-0.98543,0.00013,0.25983]
[1779088540398,39.26,76892.28,493.0,-0.98573,0.00013,0.25522]
[1779088541405,39.26,76895.72,493.0,-0.98527,0.00013,0.26227]
[1779088542412,39.26,76896.98,493.0,-0.9851,0.00014,0.26489]
[1779088543419,39.26,76897.43,493.0,-0.98504,0.00014,0.26583]
[1779088545437,39.26,76892.3,493.0,-0.98573,0.00013,0.25526]
[1779088546444,39.26,76888.04,493.0,-0.98628,0.00013,0.24674]
[1779088547451,39.26,76886.91,493.0,-0.98642,0.00013,0.24452]
[1779088548460,39.26,76883.36,493.0,-0.98686,0.00012,0.23764]
[1779088549467,39.26,76880.45,493.0,-0.98721,0.00012,0.23212]
[1779088550480,39.26,76878.07,493.0,-0.9875,0.00012,0.22768]
[1779088551487,39.26,76875.73,493.0,-0.98777,0.00012,0.22338]
[1779088556522,39.26,76876.38,493.0,-0.98769,0.00012,0.22457]
[1779088557529,39.26,76875.83,493.0,-0.98776,0.00012,0.22357]
[1779088559543,39.26,76875.14,493.0,-0.98783,0.00011,0.22231]
[1779088560446,39.26,76875.14,493.0,-0.98783,0.00011,0.22231]
[1779088560551,39.26,76870.7,493.0,-0.98833,0.00011,0.21436]
[1779088561558,39.26,76860.74,493.0,-0.98939,0.0001,0.19737]
[1779088562565,39.26,76856.42,493.0,-0.98982,0.0001,0.19035]
[1779088566595,39.26,76855.0,493.0,-0.98996,0.0001,0.18808]
[1779088567012,39.26,76855.0,493.0,-0.98996,0.0001,0.18808]
[1779088567602,39.26,76846.92,493.0,-0.99072,9e-05,0.17562]
[1779088568609,39.26,76841.91,493.0,-0.99116,9e-05,0.16823]
[1779088569616,39.26,76840.38,493.0,-0.99129,9e-05,0.16603]
[1779088570623,39.26,76839.41,493.0,-0.99137,8e-05,0.16465]
[1779088572644,39.26,76840.22,493.0,-0.9913,9e-05,0.1658]
[1779088573651,39.26,76842.02,493.0,-0.99115,9e-05,0.16839]
[1779088575665,39.26,76843.02,493.0,-0.99106,9e-05,0.16985]
[1779088576672,39.26,76844.89,493.0,-0.9909,9e-05,0.1726]
[1779088577679,39.26,76847.81,493.0,-0.99063,9e-05,0.17696]
[1779088578686,39.26,76848.43,493.0,-0.99058,9e-05,0.1779]
[1779088579693,39.26,76853.67,493.0,-0.99009,0.0001,0.18598]
[1779088580700,39.26,76856.21,493.0,-0.98984,0.0001,0.19001]
[1779088581707,39.26,76859.9,493.0,-0.98947,0.0001,0.19599]
[1779088583721,39.26,76861.48,493.0,-0.98931,0.0001,0.1986]
[1779088584728,39.26,76864.21,493.0,-0.98903,0.0001,0.20316]
[1779088585735,39.26,76865.21,493.0,-0.98893,0.00011,0.20486]
[1779088589763,39.26,76867.97,493.0,-0.98863,0.00011,0.20959]
[1779088591777,39.26,76868.07,493.0,-0.98938,0.0001,0.19521]
[1779088592784,39.26,76868.86,493.0,-0.9893,0.0001,0.19652]
[1779088593791,39.26,76870.46,493.0,-0.98914,0.0001,0.19919]
[1779088594798,39.26,76871.5,493.0,-0.98903,0.00011,0.20094]
[1779088597819,39.26,76868.43,493.0,-0.98935,0.0001,0.19581]
[1779088598826,39.26,76866.93,493.0,-0.9895,0.0001,0.19334]
[1779088602854,39.26,76866.3,493.0,-0.98957,0.0001,0.19231]
[1779088606882,39.26,76867.55,493.0,-0.98944,0.0001,0.19436]
[1779088609903,39.26,76866.2,493.0,-0.98958,0.0001,0.19215]
[1779088611917,39.26,76864.75,493.0,-0.98972,0.0001,0.1898]
[1779088613931,39.26,76865.12,493.0,-0.98968,0.0001,0.19039]
[1779088614938,39.26,76864.3,493.0,-0.98977,0.0001,0.18907]
[1779088616952,39.26,76863.95,493.0,-0.9898,0.0001,0.18851]
[1779088617959,39.26,76862.99,493.0,-0.9899,0.0001,0.18698]
[1779088618966,39.26,76862.15,493.0,-0.98998,0.0001,0.18564]
[1779088619973,39.26,76862.84,493.0,-0.98991,0.0001,0.18674]
[1779088621987,39.26,76862.44,493.0,-0.98995,0.0001,0.1861]
[1779088622994,39.26,76863.41,493.0,-0.98985,0.0001,0.18765]
[1779088624001,39.26,76862.74,493.0,-0.98992,0.0001,0.18658]
[1779088625008,39.26,76860.96,493.0,-0.99009,0.0001,0.18376]
[1779088627022,39.26,76861.82,493.0,-0.99001,0.0001,0.18512]
[1779088630043,39.26,76861.39,493.0,-0.99005,0.0001,0.18444]
[1779088631050,39.26,76861.83,493.0,-0.99001,0.0001,0.18513]
[1779088632057,39.26,76862.45,493.0,-0.98995,0.0001,0.18612]
[1779088633064,39.26,76862.02,493.0,-0.98999,0.0001,0.18544]
[1779088638100,39.26,76863.13,493.0,-0.98988,0.0001,0.1872]
[1779088639642,39.26,76866.92,493.0,-0.9895,0.0001,0.19332]
[1779088640114,39.26,76869.65,493.0,-0.98922,0.0001,0.19783]
[1779088643135,39.26,76870.03,493.0,-0.98918,0.0001,0.19847]
[1779088644142,39.26,76869.3,493.0,-0.98926,0.0001,0.19725]
[1779088645149,39.26,76870.8,493.0,-0.9891,0.00011,0.19976]
[1779088646156,39.26,76869.94,493.0,-0.98919,0.0001,0.19832]
[1779088648171,39.26,76869.62,493.0,-0.98922,0.0001,0.19778]
[1779088649178,39.26,76870.26,493.0,-0.98916,0.0001,0.19885]
[1779088651192,39.26,76870.8,493.0,-0.98986,0.0001,0.18542]
[1779088654213,39.26,76871.56,493.0,-0.98978,0.0001,0.18664]
[1779088658241,39.26,76871.18,493.0,-0.98982,0.0001,0.18603]
[1779088664283,39.26,76870.53,493.0,-0.98988,0.0001,0.18499]
[1779088671332,39.26,76865.78,493.0,-0.99035,0.0001,0.17754]
[1779088672339,39.26,76863.2,493.0,-0.99059,9e-05,0.1736]
[1779088674353,39.26,76862.84,493.0,-0.99063,9e-05,0.17305]
[1779088675360,39.26,76863.69,493.0,-0.99055,9e-05,0.17434]
[1779088677374,39.26,76862.62,493.0,-0.99065,9e-05,0.17272]
[1779088678381,39.26,76862.07,493.0,-0.9907,9e-05,0.17189]
[1779088683417,39.26,76861.24,493.0,-0.99078,9e-05,0.17065]
[1779088684465,39.26,76861.85,493.0,-0.99072,9e-05,0.17156]
[1779088688053,39.26,76862.64,493.0,-0.99065,9e-05,0.17275]
[1779088688492,39.26,76863.17,493.0,-0.9906,9e-05,0.17355]
[1779088690506,39.26,76862.32,493.0,-0.99068,9e-05,0.17227]
[1779088691513,39.26,76862.0,493.0,-0.99071,9e-05,0.17179]
[1779088694534,39.26,76861.44,493.0,-0.99076,9e-05,0.17095]
[1779088696548,39.26,76861.93,493.0,-0.99071,9e-05,0.17168]
[1779088697555,39.26,76862.38,493.0,-0.99067,9e-05,0.17236]
[1779088698562,39.26,76856.1,493.0,-0.99124,9e-05,0.16312]
[1779088699569,39.26,76852.17,493.0,-0.99158,9e-05,0.15754]
[1779088700576,39.26,76850.77,493.0,-0.9917,8e-05,0.15559]
[1779088703597,39.26,76851.27,493.0,-0.99165,8e-05,0.15629]
[1779088708633,39.26,76847.91,493.0,-0.99193,8e-05,0.15168]
[1779088709641,39.26,76842.26,493.0,-0.99238,8e-05,0.14418]
[1779088710647,39.26,76838.47,493.0,-0.99267,8e-05,0.13932]
[1779088711654,39.26,76835.92,493.0,-0.99343,7e-05,0.12499]
[1779088712661,39.26,76833.47,493.0,-0.9936,7e-05,0.12217]
[1779088715682,39.26,76830.87,493.0,-0.99377,7e-05,0.11923]
[1779088716689,39.26,76827.37,493.0,-0.994,6e-05,0.11536]
[1779088717696,39.26,76823.25,493.0,-0.99426,6e-05,0.11094]
[1779088722731,39.26,76823.5,493.0,-0.99424,6e-05,0.11121]
[1779088727766,39.26,76823.75,493.0,-0.99423,6e-05,0.11147]
[1779088731794,39.26,76824.06,493.0,-0.99421,6e-05,0.1118]
[1779088736829,39.26,76824.16,493.0,-0.9942,6e-05,0.11191]
[1779088741865,39.26,76824.41,493.0,-0.99419,6e-05,0.11217]
[1779088744886,39.26,76822.09,493.0,-0.99433,6e-05,0.10973]
[1779088745893,39.26,76820.2,493.0,-0.99444,6e-05,0.10777]
[1779088746900,39.26,76819.38,493.0,-0.99449,6e-05,0.10693]
[1779088751935,39.26,76819.63,493.0,-0.99448,6e-05,0.10718]
[1779088752942,39.26,76819.34,493.0,-0.99449,6e-05,0.10689]
[1779088753951,39.26,76818.88,493.0,-0.99452,6e-05,0.10642]
[1779088754956,39.26,76818.13,493.0,-0.99457,6e-05,0.10566]
[1779088755963,39.26,76817.47,493.0,-0.9946,6e-05,0.10499]
[1779088759991,39.26,76816.84,493.0,-0.99464,6e-05,0.10436]
[1779088762005,39.26,76816.06,493.0,-0.99469,6e-05,0.10358]
[1779088767040,39.26,76815.92,493.0,-0.99469,6e-05,0.10344]
[1779088771068,39.26,76815.81,493.0,-0.99516,5e-05,0.09405]
[1779088772075,39.26,76815.15,493.0,-0.9952,5e-05,0.09344]
[1779088777110,39.26,76815.06,493.0,-0.9952,5e-05,0.09336]
[1779088779124,39.26,76814.72,493.0,-0.99522,5e-05,0.09305]
[1779088779464,39.26,76814.72,493.0,-0.99522,5e-05,0.09305]
[1779088780131,39.26,76812.17,493.0,-0.99536,5e-05,0.09073]
[1779088781138,39.26,76810.52,493.0,-0.99544,5e-05,0.08926]
[1779088781855,39.26,76810.52,493.0,-0.99544,5e-05,0.08926]
[1779088782145,39.26,76808.95,493.0,-0.99552,5e-05,0.08788]
[1779088783155,39.26,76803.67,493.0,-0.99577,5e-05,0.08336]
[1779088784159,39.26,76803.33,493.0,-0.99579,5e-05,0.08308]
[1779088785166,39.26,76808.01,493.0,-0.99557,5e-05,0.08706]
[1779088787183,39.26,76806.91,493.0,-0.99562,5e-05,0.08611]
[1779088789194,39.26,76807.2,493.0,-0.9956,5e-05,0.08636]
[1779088790201,39.26,76807.5,493.0,-0.99559,5e-05,0.08662]
[1779088791208,39.26,76808.5,493.0,-0.99554,5e-05,0.08748]
[1779088792215,39.26,76810.87,493.0,-0.99542,5e-05,0.08957]
[1779088793222,39.26,76808.85,493.0,-0.99552,5e-05,0.08779]
[1779088794229,39.26,76808.52,493.0,-0.99554,5e-05,0.0875]
[1779088795236,39.26,76803.99,493.0,-0.99576,5e-05,0.08363]
[1779088796243,39.26,76798.46,493.0,-0.99601,4e-05,0.07911]
[1779088797250,39.26,76796.91,493.0,-0.99608,4e-05,0.07788]
[1779088798257,39.26,76796.63,493.0,-0.9961,4e-05,0.07766]
[1779088799558,39.26,76796.03,493.0,-0.99612,4e-05,0.07718]
[1779088800217,39.26,76796.03,493.0,-0.99612,4e-05,0.07718]
[1779088801039,39.26,76795.5,493.0,-0.99615,4e-05,0.07677]
[1779088801279,39.26,76788.38,493.0,-0.99645,4e-05,0.0714]
[1779088802293,39.26,76783.45,493.0,-0.99664,4e-05,0.06787]
[1779088803293,39.26,76783.12,493.0,-0.99665,4e-05,0.06764]
[1779088804300,39.26,76782.44,493.0,-0.99668,4e-05,0.06716]
[1779088808530,39.26,76782.18,493.0,-0.99669,4e-05,0.06698]
[1779088808631,39.26,76781.71,493.0,-0.99671,4e-05,0.06666]
[1779088809760,39.26,76781.09,493.0,-0.99673,4e-05,0.06623]
[1779088810342,39.26,76775.51,493.0,-0.99693,4e-05,0.0625]
[1779088811349,39.26,76767.18,493.0,-0.99722,3e-05,0.05727]
[1779088812356,39.26,76767.91,493.0,-0.99719,3e-05,0.05771]
[1779088815377,39.26,76766.19,493.0,-0.99725,3e-05,0.05667]
[1779088816384,39.26,76765.0,493.0,-0.99729,3e-05,0.05596]
[1779088820414,39.26,76764.35,493.0,-0.99731,3e-05,0.05558]
[1779088821421,39.26,76764.01,493.0,-0.99732,3e-05,0.05538]
[1779088822975,39.26,76761.91,493.0,-0.99738,3e-05,0.05416]
[1779088823921,39.26,76761.25,493.0,-0.9974,3e-05,0.05378]
[1779088826456,39.26,76761.53,493.0,-0.9974,3e-05,0.05394]
[1779088827463,39.26,76762.04,493.0,-0.99738,3e-05,0.05423]
[1779088831492,39.26,76763.72,493.0,-0.99761,3e-05,0.04935]
[1779088834513,39.26,76764.0,493.0,-0.9976,3e-05,0.0495]
[1779088839548,39.26,76766.96,493.0,-0.99751,3e-05,0.05111]
[1779088841562,39.26,76767.82,493.0,-0.99749,3e-05,0.05159]
[1779088843576,39.26,76773.84,493.0,-0.9973,3e-05,0.05505]
[1779088845159,39.26,76776.16,493.0,-0.99722,3e-05,0.05643]
[1779088845590,39.26,76777.72,493.0,-0.99717,3e-05,0.05738]
[1779088849618,39.26,76777.44,493.0,-0.99718,3e-05,0.05721]
[1779088850625,39.26,76776.75,493.0,-0.9972,3e-05,0.05679]
[1779088851632,39.26,76775.52,493.0,-0.99724,3e-05,0.05605]
[1779088853646,39.26,76771.98,493.0,-0.99736,3e-05,0.05396]
[1779088854653,39.26,76763.75,493.0,-0.99761,3e-05,0.04936]
[1779088855786,39.26,76755.52,493.0,-0.99783,3e-05,0.04511]
[1779088857156,39.26,76748.05,493.0,-0.99802,2e-05,0.04153]
[1779088857674,39.26,76747.04,493.0,-0.99804,2e-05,0.04107]
[1779088859691,39.26,76745.5,493.0,-0.99808,2e-05,0.04037]
[1779088860698,39.26,76742.92,493.0,-0.99814,2e-05,0.03922]
[1779088862712,39.26,76743.5,493.0,-0.99813,2e-05,0.03948]
[1779088863888,39.26,76743.5,493.0,-0.99813,2e-05,0.03948]
[1779088864020,39.26,76743.43,493.0,-0.99813,2e-05,0.03945]
[1779088864726,39.26,76739.03,493.0,-0.99823,2e-05,0.03755]
[1779088865733,39.26,76737.47,493.0,-0.99826,2e-05,0.0369]
[1779088866740,39.26,76736.97,493.0,-0.99827,2e-05,0.03669]
[1779088867747,39.26,76737.41,493.0,-0.99826,2e-05,0.03687]
[1779088871777,39.26,76738.0,493.0,-0.99825,2e-05,0.03712]
[1779088872783,39.26,76737.24,493.0,-0.99827,2e-05,0.0368]
[1779088874475,39.26,76737.32,493.0,-0.99826,2e-05,0.03683]
[1779088874797,39.26,76731.63,493.0,-0.99838,2e-05,0.03454]
[1779088875804,39.26,76728.59,493.0,-0.99844,2e-05,0.03336]
[1779088876811,39.26,76727.13,493.0,-0.99847,2e-05,0.03281]
[1779088877818,39.26,76726.79,493.0,-0.99848,2e-05,0.03268]
[1779088879832,39.26,76731.09,493.0,-0.99839,2e-05,0.03432]
[1779088880839,39.26,76731.73,493.0,-0.99838,2e-05,0.03458]
[1779088881846,39.26,76734.03,493.0,-0.99833,2e-05,0.03549]
[1779088882853,39.26,76734.54,493.0,-0.99832,2e-05,0.03569]
[1779088883860,39.26,76736.37,493.0,-0.99829,2e-05,0.03644]
[1779088884868,39.26,76738.71,493.0,-0.99823,2e-05,0.03741]
[1779088885874,39.26,76738.99,493.0,-0.99823,2e-05,0.03753]
[1779088886898,39.26,76740.17,493.0,-0.9982,2e-05,0.03803]
[1779088887888,39.26,76740.49,493.0,-0.9982,2e-05,0.03817]
[1779088888896,39.26,76741.44,493.0,-0.99817,2e-05,0.03858]
[1779088890910,39.26,76741.82,493.0,-0.99817,2e-05,0.03874]
[1779088891917,39.26,76742.11,493.0,-0.99837,2e-05,0.03433]
[1779088892924,39.26,76743.91,493.0,-0.99833,2e-05,0.03505]
[1779088893931,39.26,76748.71,493.0,-0.99823,2e-05,0.03703]
[1779088894938,39.26,76750.41,493.0,-0.99819,2e-05,0.03775]
[1779088896952,39.26,76750.95,493.0,-0.99818,2e-05,0.03798]
[1779088901987,39.26,76754.99,493.0,-0.99809,2e-05,0.03976]
[1779088902994,39.26,76756.67,493.0,-0.99805,2e-05,0.04052]
[1779088906015,39.26,76761.1,493.0,-0.99794,3e-05,0.04259]
[1779088910043,39.26,76761.67,493.0,-0.99792,3e-05,0.04287]
[1779088916085,39.26,76762.09,493.0,-0.99791,3e-05,0.04307]
[1779088920113,39.26,76762.39,493.0,-0.9979,3e-05,0.04321]
[1779088924142,39.26,76763.28,493.0,-0.99788,3e-05,0.04365]
[1779088925149,39.26,76772.49,493.0,-0.99763,3e-05,0.04834]
[1779088926157,39.26,76773.03,493.0,-0.99761,3e-05,0.04863]
[1779088927164,39.26,76763.84,493.0,-0.99786,3e-05,0.04392]
[1779088928171,39.26,76760.5,493.0,-0.99795,3e-05,0.04231]
[1779088929178,39.26,76761.56,493.0,-0.99792,3e-05,0.04281]
[1779088930185,39.26,76761.23,493.0,-0.99793,3e-05,0.04266]
[1779088931192,39.26,76760.81,493.0,-0.99794,3e-05,0.04246]
[1779088936227,39.26,76763.41,493.0,-0.99788,3e-05,0.04371]
[1779088937234,39.26,76767.82,493.0,-0.99776,3e-05,0.04591]
[1779088938241,39.26,76770.55,493.0,-0.99768,3e-05,0.04732]
[1779088939248,39.26,76771.49,493.0,-0.99765,3e-05,0.04781]
[1779088940255,39.26,76772.55,493.0,-0.99762,3e-05,0.04838]
[1779088945299,39.26,76773.24,493.0,-0.9976,3e-05,0.04875]
[1779088946306,39.26,76774.15,493.0,-0.99758,3e-05,0.04924]
[1779088950334,39.26,76775.84,493.0,-0.99753,3e-05,0.05016]
[1779088951452,39.26,76775.84,493.0,-0.99753,3e-05,0.05016]
[1779088952348,39.26,76777.64,493.0,-0.99775,3e-05,0.04539]
[1779088957375,39.26,76777.88,493.0,-0.99775,3e-05,0.04551]
[1779088957383,39.26,76779.5,493.0,-0.9977,3e-05,0.04635]
[1779088960404,39.26,76780.08,493.0,-0.99768,3e-05,0.04665]
[1779088961411,39.26,76784.12,493.0,-0.99757,3e-05,0.0488]
[1779088962418,39.26,76786.66,493.0,-0.99749,3e-05,0.0502]
[1779088965440,39.26,76787.24,493.0,-0.99747,3e-05,0.05053]
[1779088970475,39.26,76787.1,493.0,-0.99748,3e-05,0.05045]
[1779088972489,39.26,76786.82,493.0,-0.99748,3e-05,0.05029]
[1779088975510,39.26,76783.74,493.0,-0.99758,3e-05,0.0486]
[1779088976517,39.26,76782.49,493.0,-0.99761,3e-05,0.04793]
[1779088978531,39.26,76781.8,493.0,-0.99763,3e-05,0.04756]
[1779088979538,39.26,76781.47,493.0,-0.99764,3e-05,0.04738]
[1779088981552,39.26,76782.09,493.0,-0.99763,3e-05,0.04771]
[1779088983283,39.26,76782.09,493.0,-0.99763,3e-05,0.04771]
[1779088983311,39.26,76784.11,493.0,-0.99757,3e-05,0.0488]
[1779088983566,39.26,76791.82,493.0,-0.99733,3e-05,0.05315]
[1779088984573,39.26,76795.13,493.0,-0.99722,3e-05,0.05512]
[1779088985580,39.26,76796.33,493.0,-0.99717,3e-05,0.05585]
[1779088987594,39.26,76796.77,493.0,-0.99716,3e-05,0.05612]
[1779088992629,39.26,76797.1,493.0,-0.99715,3e-05,0.05633]
[1779088993636,39.26,76789.18,493.0,-0.99741,3e-05,0.05163]
[1779088994643,39.26,76782.72,493.0,-0.99761,3e-05,0.04805]
[1779088995650,39.26,76781.49,493.0,-0.99764,3e-05,0.04739]
[1779088996657,39.26,76780.66,493.0,-0.99767,3e-05,0.04695]
[1779088997664,39.26,76781.14,493.0,-0.99765,3e-05,0.04721]
[1779088998671,39.26,76780.8,493.0,-0.99766,3e-05,0.04703]
[1779089002699,39.26,76780.22,493.0,-0.99768,3e-05,0.04672]
[1779089005720,39.26,76781.56,493.0,-0.99764,3e-05,0.04743]
[1779089006727,39.26,76782.53,493.0,-0.99761,3e-05,0.04795]
[1779089011763,39.26,76782.38,493.0,-0.99789,3e-05,0.04226]
[1779089016799,39.26,76782.3,493.0,-0.99789,3e-05,0.04223]
[1779089021833,39.26,76782.26,493.0,-0.99789,3e-05,0.04221]
[1779089027875,39.26,76781.97,493.0,-0.9979,3e-05,0.04207]
[1779089031903,39.26,76782.58,493.0,-0.99789,3e-05,0.04236]
[1779089033917,39.26,76782.02,493.0,-0.9979,3e-05,0.04209]
[1779089034924,39.26,76782.31,493.0,-0.99789,3e-05,0.04223]
[1779089041973,39.26,76782.39,493.0,-0.99789,3e-05,0.04227]
[1779089043987,39.26,76783.11,493.0,-0.99787,3e-05,0.04262]
[1779089046001,39.26,76782.55,493.0,-0.99789,3e-05,0.04235]
[1779089047008,39.26,76782.01,493.0,-0.9979,3e-05,0.04208]
[1779089049024,39.26,76782.35,493.0,-0.99789,3e-05,0.04225]
[1779089054059,39.26,76782.17,493.0,-0.9979,3e-05,0.04216]
[1779089055066,39.26,76778.61,493.0,-0.99799,3e-05,0.04047]
[1779089056073,39.26,76776.08,493.0,-0.99805,2e-05,0.0393]
[1779089057080,39.26,76778.22,493.0,-0.998,3e-05,0.04029]
[1779089058087,39.26,76779.34,493.0,-0.99797,3e-05,0.04081]
[1779089061116,39.26,76780.66,493.0,-0.99794,3e-05,0.04144]
[1779089062116,39.26,76785.27,493.0,-0.99781,3e-05,0.04369]
[1779089063123,39.26,76787.57,493.0,-0.99775,3e-05,0.04485]
[1779089064130,39.26,76790.72,493.0,-0.99766,3e-05,0.04649]
[1779089065137,39.26,76790.36,493.0,-0.99767,3e-05,0.0463]
[1779089066144,39.26,76790.71,493.0,-0.99766,3e-05,0.04648]
[1779089067151,39.26,76791.33,493.0,-0.99764,3e-05,0.04681]
[1779089068158,39.26,76790.9,493.0,-0.99765,3e-05,0.04658]
[1779089069165,39.26,76792.22,493.0,-0.99761,3e-05,0.04728]
[1779089070172,39.26,76791.35,493.0,-0.99764,3e-05,0.04682]
[1779089071179,39.26,76791.5,493.0,-0.99792,3e-05,0.04125]
[1779089072187,39.26,76791.11,493.0,-0.99793,3e-05,0.04107]
[1779089074201,39.26,76791.51,493.0,-0.99792,3e-05,0.04126]
[1779089079236,39.26,76791.26,493.0,-0.99792,3e-05,0.04114]
[1779089084271,39.26,76792.48,493.0,-0.99789,3e-05,0.04173]
[1779089085278,39.26,76793.33,493.0,-0.99787,3e-05,0.04214]
[1779089086285,39.26,76795.04,493.0,-0.99782,3e-05,0.04299]
[1779089087292,39.26,76795.85,493.0,-0.9978,3e-05,0.04339]
[1779089090320,39.26,76787.91,493.0,-0.99801,3e-05,0.03956]
[1779089091327,39.26,76785.66,493.0,-0.99807,2e-05,0.03853]
[1779089092334,39.26,76786.2,493.0,-0.99805,3e-05,0.03877]
[1779089095355,39.26,76785.85,493.0,-0.99806,3e-05,0.03861]
[1779089099383,39.26,76786.65,493.0,-0.99804,3e-05,0.03898]
[1779089100390,39.26,76786.28,493.0,-0.99805,3e-05,0.03881]
[1779089101398,39.26,76789.56,493.0,-0.99797,3e-05,0.04033]
[1779089102404,39.26,76790.62,493.0,-0.99794,3e-05,0.04083]
[1779089103411,39.26,76789.55,493.0,-0.99797,3e-05,0.04033]
[1779089105425,39.26,76791.57,493.0,-0.99791,3e-05,0.04129]
[1779089106432,39.26,76792.53,493.0,-0.99789,3e-05,0.04175]
[1779089107439,39.26,76795.3,493.0,-0.99781,3e-05,0.04312]
[1779089108446,39.26,76796.71,493.0,-0.99777,3e-05,0.04383]
[1779089112474,39.26,76796.18,493.0,-0.99779,3e-05,0.04356]
[1779089115495,39.26,76796.65,493.0,-0.99777,3e-05,0.0438]
[1779089115572,39.26,76796.65,493.0,-0.99777,3e-05,0.0438]
[1779089116503,39.26,76805.82,493.0,-0.9975,3e-05,0.04867]
[1779089117510,39.26,76810.83,493.0,-0.99734,3e-05,0.05152]
[1779089118517,39.26,76812.54,493.0,-0.99728,3e-05,0.05253]
[1779089120531,39.26,76812.24,493.0,-0.99729,3e-05,0.05235]
[1779089121538,39.26,76812.8,493.0,-0.99727,3e-05,0.05268]
[1779089122545,39.26,76814.03,493.0,-0.99723,3e-05,0.05342]
[1779089123674,39.26,76814.03,493.0,-0.99723,3e-05,0.05342]
[1779089123775,39.26,76815.52,493.0,-0.99717,4e-05,0.05433]
[1779089124559,39.26,76815.84,493.0,-0.99716,4e-05,0.05452]
[1779089126573,39.26,76817.4,493.0,-0.99711,4e-05,0.05549]
[1779089129594,39.26,76817.65,493.0,-0.9971,4e-05,0.05564]
[1779089131608,39.26,76817.83,493.0,-0.99743,3e-05,0.04913]
[1779089134369,39.26,76817.83,493.0,-0.99743,3e-05,0.04913]
[1779089135417,39.26,76829.35,493.0,-0.99703,4e-05,0.05606]
[1779089135637,39.26,76838.79,493.0,-0.99666,4e-05,0.06235]
[1779089137035,39.26,76845.85,493.0,-0.99635,4e-05,0.06745]
[1779089137651,39.26,76846.57,493.0,-0.99632,5e-05,0.06799]
[1779089139515,39.26,76847.42,493.0,-0.99628,5e-05,0.06863]
[1779089139670,39.26,76849.13,493.0,-0.9962,5e-05,0.06994]
[1779089140675,39.26,76852.71,493.0,-0.99603,5e-05,0.07274]
[1779089141682,39.26,76853.85,493.0,-0.99597,5e-05,0.07365]
[1779089143117,39.26,76858.45,493.0,-0.99574,5e-05,0.07744]
[1779089143696,39.26,76861.27,493.0,-0.99559,5e-05,0.07984]
[1779089144703,39.26,76860.39,493.0,-0.99564,5e-05,0.07908]
[1779089145711,39.26,76861.62,493.0,-0.99558,5e-05,0.08014]
[1779089146717,39.26,76862.34,493.0,-0.99554,5e-05,0.08077]
[1779089147724,39.26,76860.69,493.0,-0.99563,5e-05,0.07934]
[1779089148731,39.26,76859.96,493.0,-0.99566,5e-05,0.07872]
[1779089153766,39.26,76859.59,493.0,-0.99568,5e-05,0.0784]
[1779089154773,39.26,76859.87,493.0,-0.99567,5e-05,0.07864]
[1779089158430,39.26,76860.09,493.0,-0.99566,5e-05,0.07883]
[1779089158528,39.26,76860.09,493.0,-0.99566,5e-05,0.07883]
[1779089159473,39.26,76860.09,493.0,-0.99566,5e-05,0.07883]
[1779089158801,39.26,76869.1,493.0,-0.99516,6e-05,0.08684]
[1779089159808,39.26,76872.48,493.0,-0.99496,6e-05,0.09002]
[1779089161198,39.26,76878.96,493.0,-0.99456,6e-05,0.0964]
[1779089161686,39.26,76878.96,493.0,-0.99456,6e-05,0.0964]
[1779089161829,39.26,76894.35,493.0,-0.99349,8e-05,0.11308]
[1779089163047,39.26,76894.35,493.0,-0.99349,8e-05,0.11308]
[1779089163147,39.26,76903.79,493.0,-0.99274,8e-05,0.12446]
[1779089163837,39.26,76909.03,493.0,-0.99229,9e-05,0.13118]
[1779089164947,39.26,76913.21,493.0,-0.99192,9e-05,0.13675]
[1779089165851,39.26,76917.08,493.0,-0.99156,9e-05,0.14209]
[1779089166728,39.26,76917.08,493.0,-0.99156,9e-05,0.14209]
[1779089167524,39.26,76926.18,493.0,-0.99066,0.0001,0.1553]
[1779089167867,39.26,76934.86,493.0,-0.98973,0.00011,0.16883]
[1779089169400,39.26,76934.86,493.0,-0.98973,0.00011,0.16883]
[1779089169461,39.26,76939.87,493.0,-0.98915,0.00012,0.17706]
[1779089169900,39.26,76939.87,493.0,-0.98915,0.00012,0.17706]
[1779089170397,39.26,76939.87,493.0,-0.98915,0.00012,0.17706]
[1779089170448,39.26,76947.51,493.0,-0.98822,0.00013,0.19024]
[1779089170888,39.26,76953.58,493.0,-0.98743,0.00013,0.20127]
[1779089172414,39.26,76954.29,493.0,-0.98733,0.00013,0.20259]
[1779089172902,39.26,76949.07,493.0,-0.98802,0.00013,0.19303]
[1779089173909,39.26,76942.92,493.0,-0.98879,0.00012,0.18223]
[1779089174916,39.26,76938.43,493.0,-0.98932,0.00012,0.17466]
[1779089175923,39.26,76936.82,493.0,-0.98951,0.00011,0.17201]
[1779089177265,39.26,76935.19,493.0,-0.98969,0.00011,0.16936]
[1779089177937,39.26,76929.7,493.0,-0.99029,0.00011,0.16068]
[1779089179032,39.26,76936.42,493.0,-0.98955,0.00011,0.17136]
[1779089179951,39.26,76943.24,493.0,-0.98875,0.00012,0.18278]
[1779089181587,39.26,76940.65,493.0,-0.98906,0.00012,0.17837]
[1779089181965,39.26,76940.36,493.0,-0.98909,0.00012,0.17789]
[1779089184989,39.26,76942.18,493.0,-0.98888,0.00012,0.18097]
[1779089185996,39.26,76947.7,493.0,-0.98819,0.00013,0.19058]
[1779089187086,39.26,76961.82,493.0,-0.98628,0.00014,0.21704]
[1779089188017,39.26,76969.2,493.0,-0.98518,0.00015,0.23199]
[1779089189024,39.26,76969.51,493.0,-0.98513,0.00015,0.23263]
[1779089190031,39.26,76972.42,493.0,-0.98468,0.00016,0.23876]
[1779089191038,39.26,76972.78,493.0,-0.98584,0.00015,0.21985]
[1779089192045,39.26,76973.53,493.0,-0.98572,0.00015,0.22136]
[1779089193052,39.26,76973.06,493.0,-0.98579,0.00015,0.22041]
[1779089194059,39.26,76972.36,493.0,-0.9859,0.00015,0.219]
[1779089195066,39.26,76968.73,493.0,-0.98644,0.00015,0.2118]
[1779089196073,39.26,76965.9,493.0,-0.98684,0.00014,0.20632]
[1779089200101,39.26,76964.83,493.0,-0.98699,0.00014,0.20428]
[1779089201108,39.26,76966.16,493.0,-0.9868,0.00014,0.20682]
[1779089206143,39.26,76969.64,493.0,-0.9863,0.00015,0.21359]
[1779089207521,39.26,76976.45,493.0,-0.98527,0.00016,0.22734]
[1779089208157,39.26,76980.92,493.0,-0.98456,0.00016,0.23675]
[1779089209164,39.26,76981.39,493.0,-0.98449,0.00016,0.23775]
[1779089214201,39.26,76981.65,493.0,-0.98445,0.00016,0.23831]
[1779089215475,39.26,76981.65,493.0,-0.98445,0.00016,0.23831]
[1779089215548,39.26,76982.36,493.0,-0.98433,0.00016,0.23984]
[1779089215890,39.26,76982.36,493.0,-0.98433,0.00016,0.23984]
[1779089215893,39.26,76982.36,493.0,-0.98433,0.00016,0.23984]
[1779089216452,39.26,76982.36,493.0,-0.98433,0.00016,0.23984]
[1779089216508,39.26,76982.36,493.0,-0.98433,0.00016,0.23984]
[1779089216588,39.26,76994.82,493.0,-0.98217,0.00018,0.26794]
[1779089216965,39.26,76994.82,493.0,-0.98217,0.00018,0.26794]
[1779089217102,39.26,76994.82,493.0,-0.98217,0.00018,0.26794]
[1779089217233,39.26,77016.83,493.0,-0.97772,0.00022,0.32371]
[1779089218240,39.26,77021.8,493.0,-0.9766,0.00023,0.33744]
[1779089219247,39.26,77024.08,493.0,-0.97607,0.00024,0.34387]
[1779089220254,39.26,77024.46,493.0,-0.97598,0.00024,0.34496]
[1779089221262,39.26,77023.97,493.0,-0.97609,0.00023,0.34356]
[1779089222375,39.26,77021.85,493.0,-0.97659,0.00023,0.33758]
[1779089222717,39.26,77021.85,493.0,-0.97659,0.00023,0.33758]
[1779089223572,39.26,77017.82,493.0,-0.9775,0.00022,0.32641]
[1779089224282,39.26,77013.15,493.0,-0.97852,0.00021,0.31382]
[1779089225079,39.26,77013.15,493.0,-0.97852,0.00021,0.31382]
[1779089225436,39.26,77013.15,493.0,-0.97852,0.00021,0.31382]
[1779089225527,39.26,77007.87,493.0,-0.97963,0.00021,0.30004]
[1779089226504,39.26,77004.15,493.0,-0.98038,0.0002,0.29061]
[1779089227303,39.26,77003.63,493.0,-0.98049,0.0002,0.28931]
[1779089228310,39.26,77003.34,493.0,-0.98054,0.0002,0.28858]
[1779089229317,39.26,77001.44,493.0,-0.98092,0.00019,0.28388]
[1779089230324,39.26,76999.17,493.0,-0.98135,0.00019,0.27833]
[1779089231287,39.26,76999.17,493.0,-0.98135,0.00019,0.27833]
[1779089232305,39.26,76998.91,493.0,-0.9814,0.00019,0.2777]
[1779089232338,39.26,76997.87,493.0,-0.9816,0.00019,0.2752]
[1779089233345,39.26,76995.48,493.0,-0.98204,0.00018,0.2695]
[1779089234352,39.26,76996.09,493.0,-0.98193,0.00019,0.27095]
[1779089235359,39.26,76995.01,493.0,-0.98213,0.00018,0.26839]
[1779089236356,39.26,76995.01,493.0,-0.98213,0.00018,0.26839]
[1779089236367,39.26,76994.08,493.0,-0.9823,0.00018,0.26621]
[1779089237373,39.26,76990.86,493.0,-0.98288,0.00018,0.25875]
[1779089238380,39.26,76990.45,493.0,-0.98295,0.00018,0.25781]
[1779089239387,39.26,76989.38,493.0,-0.98314,0.00017,0.25538]
[1779089240394,39.26,76982.81,493.0,-0.98426,0.00016,0.24081]
[1779089241401,39.26,76977.23,493.0,-0.98515,0.00016,0.22896]
[1779089242409,39.26,76975.76,493.0,-0.98538,0.00015,0.22592]
[1779089243416,39.26,76973.24,493.0,-0.98577,0.00015,0.22078]
[1779089244426,39.26,76972.44,493.0,-0.98589,0.00015,0.21916]
[1779089245430,39.26,76971.46,493.0,-0.98603,0.00015,0.2172]
[1779089246437,39.26,76968.3,493.0,-0.9865,0.00014,0.21096]
[1779089247444,39.26,76966.57,493.0,-0.98675,0.00014,0.20761]
[1779089248451,39.26,76969.35,493.0,-0.98634,0.00015,0.21302]
[1779089249458,39.26,76979.51,493.0,-0.98479,0.00016,0.23375]
[1779089250465,39.26,76984.94,493.0,-0.9839,0.00017,0.24546]
[1779089251472,39.26,76985.03,493.0,-0.98518,0.00016,0.22516]
[1779089253486,39.26,76985.55,493.0,-0.9851,0.00016,0.22624]
[1779089254493,39.26,76985.85,493.0,-0.98505,0.00016,0.22687]
[1779089256507,39.26,76992.34,493.0,-0.98398,0.00017,0.24077]
[1779089257514,39.26,76993.87,493.0,-0.98371,0.00017,0.24414]
[1779089258521,39.26,76994.25,493.0,-0.98365,0.00017,0.24498]
[1779089259528,39.26,76993.76,493.0,-0.98373,0.00017,0.24389]
[1779089259968,39.26,76993.76,493.0,-0.98373,0.00017,0.24389]
[1779089260465,39.26,76993.76,493.0,-0.98373,0.00017,0.24389]
[1779089260535,39.26,76999.56,493.0,-0.98271,0.00018,0.257]
[1779089261542,39.26,77003.04,493.0,-0.98207,0.00019,0.26512]
[1779089262549,39.26,77001.05,493.0,-0.98244,0.00018,0.26045]
[1779089263556,39.26,76999.82,493.0,-0.98266,0.00018,0.2576]
[1779089265570,39.26,76995.88,493.0,-0.98337,0.00018,0.24862]
[1779089266577,39.26,76997.35,493.0,-0.98311,0.00018,0.25194]
[1779089267584,39.26,76996.66,493.0,-0.98323,0.00018,0.25038]
[1779089268591,39.26,76998.31,493.0,-0.98293,0.00018,0.25413]
[1779089270605,39.26,76998.81,493.0,-0.98284,0.00018,0.25527]
[1779089273626,39.26,76995.17,493.0,-0.98349,0.00017,0.24703]
[1779089274633,39.26,76993.78,493.0,-0.98373,0.00017,0.24394]
[1779089275640,39.26,76992.26,493.0,-0.98399,0.00017,0.24059]
[1779089276647,39.26,76988.57,493.0,-0.98461,0.00016,0.23261]
[1779089277654,39.26,76986.12,493.0,-0.985,0.00016,0.22743]
[1779089279668,39.26,76985.83,493.0,-0.98505,0.00016,0.22683]
[1779089280675,39.26,76981.56,493.0,-0.98572,0.00015,0.21803]
[1779089281685,39.26,76979.82,493.0,-0.98599,0.00015,0.21453]
[1779089282692,39.26,76975.23,493.0,-0.98667,0.00015,0.2055]
[1779089283516,39.26,76975.23,493.0,-0.98667,0.00015,0.2055]
[1779089283699,39.26,76969.54,493.0,-0.98747,0.00014,0.19472]
[1779089284706,39.26,76966.13,493.0,-0.98793,0.00013,0.18849]
[1779089285713,39.26,76963.86,493.0,-0.98823,0.00013,0.18442]
[1779089288735,39.26,76963.34,493.0,-0.9883,0.00013,0.1835]
[1779089289741,39.26,76963.81,493.0,-0.98824,0.00013,0.18434]
[1779089290790,39.26,76963.81,493.0,-0.98824,0.00013,0.18434]
[1779089291063,39.26,76963.81,493.0,-0.98824,0.00013,0.18434]
[1779089291193,39.26,76963.81,493.0,-0.98824,0.00013,0.18434]
[1779089291658,39.26,76964.17,493.0,-0.98819,0.00013,0.18497]
[1779089291819,39.26,76964.17,493.0,-0.98819,0.00013,0.18497]
[1779089292628,39.26,76958.36,493.0,-0.98893,0.00012,0.17487]
[1779089293098,39.26,76953.42,493.0,-0.98953,0.00012,0.16664]
[1779089293770,39.26,76958.59,493.0,-0.9889,0.00012,0.17526]
[1779089294777,39.26,76961.95,493.0,-0.98848,0.00013,0.18106]
[1779089295784,39.26,76966.79,493.0,-0.98784,0.00013,0.18968]
[1779089299812,39.26,76967.22,493.0,-0.98779,0.00013,0.19046]
[1779089300819,39.26,76968.06,493.0,-0.98767,0.00014,0.192]
[1779089301826,39.26,76968.77,493.0,-0.98758,0.00014,0.1933]
[1779089303840,39.26,76970.35,493.0,-0.98736,0.00014,0.19623]
[1779089304847,39.26,76973.33,493.0,-0.98694,0.00014,0.20185]
[1779089305854,39.26,76974.44,493.0,-0.98678,0.00014,0.20397]
[1779089307235,39.26,76976.17,493.0,-0.98653,0.00015,0.20732]
[1779089308106,39.26,76976.17,493.0,-0.98653,0.00015,0.20732]
[1779089308247,39.26,76981.92,493.0,-0.98567,0.00015,0.21876]
[1779089309135,39.26,76981.92,493.0,-0.98567,0.00015,0.21876]
[1779089309167,39.26,76986.84,493.0,-0.98489,0.00016,0.22895]
[1779089309882,39.26,76988.08,493.0,-0.98469,0.00016,0.23157]
[1779089311136,39.26,76987.24,493.0,-0.9861,0.00015,0.20967]
[1779089313215,39.26,76987.57,493.0,-0.98605,0.00015,0.21033]
[1779089313910,39.26,76991.27,493.0,-0.98547,0.00016,0.21782]
[1779089315924,39.26,76990.52,493.0,-0.98559,0.00016,0.21628]
[1779089316931,39.26,76984.24,493.0,-0.98655,0.00015,0.20377]
[1779089317938,39.26,76982.12,493.0,-0.98687,0.00015,0.19968]
[1779089318945,39.26,76983.21,493.0,-0.98671,0.00015,0.20177]
[1779089319952,39.26,76982.27,493.0,-0.98684,0.00015,0.19997]
[1779089320959,39.26,76982.84,493.0,-0.98676,0.00015,0.20106]
[1779089322974,39.26,76983.14,493.0,-0.98672,0.00015,0.20164]
[1779089323981,39.26,76982.81,493.0,-0.98676,0.00015,0.201]
[1779089328011,39.26,76980.52,493.0,-0.9871,0.00014,0.19663]
[1779089329119,39.26,76977.01,493.0,-0.98759,0.00014,0.19009]
[1779089330023,39.26,76974.62,493.0,-0.98792,0.00014,0.18573]
[1779089331030,39.26,76976.77,493.0,-0.98762,0.00014,0.18964]
[1779089332037,39.26,76976.31,493.0,-0.98769,0.00014,0.1888]
[1779089333044,39.26,76976.61,493.0,-0.98765,0.00014,0.18935]
[1779089334051,39.26,76977.07,493.0,-0.98758,0.00014,0.1902]
[1779089335058,39.26,76976.8,493.0,-0.98762,0.00014,0.1897]
[1779089336065,39.26,76977.41,493.0,-0.98754,0.00014,0.19082]
[1779089339086,39.26,76976.69,493.0,-0.98764,0.00014,0.1895]
[1779089340093,39.26,76972.01,493.0,-0.98827,0.00013,0.18106]
[1779089341100,39.26,76970.89,493.0,-0.98841,0.00013,0.17909]
[1779089342107,39.26,76970.15,493.0,-0.98851,0.00013,0.17779]
[1779089343114,39.26,76968.97,493.0,-0.98866,0.00013,0.17574]
[1779089345128,39.26,76969.6,493.0,-0.98858,0.00013,0.17683]
[1779089350164,39.26,76970.31,493.0,-0.98849,0.00013,0.17807]
[1779089351171,39.26,76973.61,493.0,-0.98805,0.00013,0.18391]
[1779089352178,39.26,76974.41,493.0,-0.98795,0.00014,0.18535]
[1779089354192,39.26,76975.68,493.0,-0.98777,0.00014,0.18765]
[1779089355199,39.26,76976.12,493.0,-0.98771,0.00014,0.18845]
[1779089358221,39.26,76975.78,493.0,-0.98776,0.00014,0.18783]
[1779089360596,39.26,76976.14,493.0,-0.98771,0.00014,0.18849]
[1779089365270,39.26,76975.56,493.0,-0.98779,0.00014,0.18743]
[1779089368291,39.26,76976.67,493.0,-0.98764,0.00014,0.18946]
[1779089369298,39.26,76978.07,493.0,-0.98744,0.00014,0.19204]
[1779089370332,39.26,76987.93,493.0,-0.986,0.00015,0.21105]
[1779089371312,39.26,76996.3,493.0,-0.98599,0.00016,0.20777]
[1779089372319,39.26,76995.66,493.0,-0.98609,0.00016,0.20649]
[1779089374333,39.26,76996.58,493.0,-0.98594,0.00016,0.20833]
[1779089376347,39.26,76993.21,493.0,-0.98646,0.00015,0.20166]
[1779089377354,39.26,76991.55,493.0,-0.98671,0.00015,0.19843]
[1779089378361,39.26,76990.87,493.0,-0.98681,0.00015,0.19713]
[1779089379368,39.26,76990.54,493.0,-0.98686,0.00015,0.19649]
[1779089380375,39.26,76994.33,493.0,-0.98629,0.00015,0.20386]
[1779089381382,39.26,76996.0,493.0,-0.98603,0.00016,0.20717]
[1779089382389,39.26,76996.29,493.0,-0.98599,0.00016,0.20775]
[1779089384403,39.26,76995.48,493.0,-0.98611,0.00016,0.20613]
[1779089385413,39.26,76995.02,493.0,-0.98619,0.00015,0.20522]
[1779089389439,39.26,76994.55,493.0,-0.98626,0.00015,0.20429]
[1779089390446,39.26,76995.7,493.0,-0.98608,0.00016,0.20657]
[1779089393467,39.26,76994.69,493.0,-0.98624,0.00015,0.20457]
[1779089394474,39.26,76994.27,493.0,-0.9863,0.00015,0.20374]
[1779089395481,39.26,76993.93,493.0,-0.98635,0.00015,0.20307]
[1779089396488,39.26,76994.25,493.0,-0.9863,0.00015,0.2037]
[1779089397496,39.26,76993.96,493.0,-0.98635,0.00015,0.20313]
[1779089402531,39.26,76995.72,493.0,-0.98608,0.00016,0.20661]
[1779089403538,39.26,76995.05,493.0,-0.98618,0.00015,0.20528]
[1779089404545,39.26,76996.06,493.0,-0.98602,0.00016,0.20729]
[1779089405552,39.26,76995.05,493.0,-0.98399,0.00015,0.20528]
[1779089409580,39.26,76992.78,493.0,-0.98214,0.00015,0.20082]
[1779089413608,39.26,76993.08,493.0,-0.97991,0.00015,0.2014]
[1779089414156,39.26,76993.08,493.0,-0.97991,0.00015,0.2014]
[1779089414617,39.26,76993.08,493.0,-0.97991,0.00015,0.2014]
[1779089415652,39.26,76993.08,493.0,-0.97991,0.00015,0.2014]
[1779089415728,39.26,76993.08,493.0,-0.97991,0.00015,0.2014]
[1779089417636,39.26,77007.52,493.0,-0.97539,0.00017,0.2312]
[1779089419650,39.26,77007.52,493.0,-0.97539,0.00017,0.2312]
[1779089421665,39.26,76995.57,493.0,-0.97514,0.00016,0.20631]
[1779089425692,39.26,77001.78,493.0,-0.97197,0.00016,0.21897]
[1779089429720,39.26,77001.21,493.0,-0.96987,0.00016,0.21778]
[1779089431734,39.26,77001.21,493.0,-0.97119,0.00015,0.19732]
[1779089433748,39.26,77001.79,493.0,-0.96891,0.00015,0.19845]
[1779089437779,39.26,76993.63,493.0,-0.96791,0.00014,0.183]
[1779089439798,39.26,76993.63,493.0,-0.96791,0.00014,0.183]
[1779089441813,39.26,76977.95,493.0,-0.96773,0.00012,0.15601]
[1779089445840,39.26,76978.94,493.0,-0.96542,0.00012,0.15762]
[1779089449868,39.26,76977.47,493.0,-0.96339,0.00012,0.15524]
[1779089452988,39.26,76971.46,493.0,-0.96188,0.00011,0.14583]
[1779089456917,39.26,76971.08,493.0,-0.95972,0.00011,0.14526]
[1779089460945,39.26,76972.49,493.0,-0.95736,0.00011,0.14741]
[1779089463968,39.26,76972.49,493.0,-0.95736,0.00011,0.14741]
[1779089464975,39.26,76991.26,493.0,-0.95287,0.00014,0.17869]
[1779089469004,39.26,76991.55,493.0,-0.95063,0.00014,0.17922]
[1779089473034,39.26,76991.25,493.0,-0.94848,0.00014,0.17868]
[1779089477062,39.26,76991.67,493.0,-0.94622,0.00014,0.17943]
[1779089481090,39.26,76992.16,493.0,-0.94396,0.00014,0.18032]
[1779089486125,39.26,76992.42,493.0,-0.94173,0.00014,0.18079]
[1779089489146,39.26,76992.79,493.0,-0.93949,0.00014,0.18146]
[1779089491160,39.26,76992.79,493.0,-0.94064,0.00013,0.16287]
[1779089493176,39.26,76993.85,493.0,-0.93831,0.00013,0.16468]
[1779089497204,39.26,76995.05,493.0,-0.93596,0.00013,0.16674]
[1779089501232,39.26,76996.22,493.0,-0.93361,0.00014,0.16876]
[1779089505260,39.26,76994.49,493.0,-0.93164,0.00013,0.16577]
[1779089509047,39.26,76995.64,493.0,-0.92929,0.00014,0.16776]
[1779089514323,39.26,76995.83,493.0,-0.92707,0.00014,0.16809]
[1779089519358,39.26,76995.83,493.0,-0.92488,0.00014,0.16809]
[1779089521289,39.26,76995.83,493.0,-0.92488,0.00014,0.16809]
[1779089521372,39.26,76995.85,493.0,-0.92268,0.00014,0.16812]
[1779089523792,39.26,76995.85,493.0,-0.92268,0.00014,0.16812]
[1779089523893,39.26,76995.85,493.0,-0.92268,0.00014,0.16812]
[1779089524292,39.26,76995.85,493.0,-0.92268,0.00014,0.16812]
[1779089524294,39.26,76995.85,493.0,-0.92268,0.00014,0.16812]
[1779089524791,39.26,76995.85,493.0,-0.92268,0.00014,0.16812]
[1779089525292,39.26,76995.85,493.0,-0.92268,0.00014,0.16812]
[1779089525400,39.26,77006.1,493.0,-0.91911,0.00015,0.18669]
[1779089529428,39.26,77006.81,493.0,-0.91682,0.00015,0.18804]
[1779089530054,39.26,77006.81,493.0,-0.91682,0.00015,0.18804]
[1779089530435,39.26,77006.81,493.0,-0.91682,0.00015,0.18804]
[1779089532965,39.26,77006.81,493.0,-0.91682,0.00015,0.18804]
[1779089532966,39.26,77006.81,493.0,-0.91682,0.00015,0.18804]
[1779089533305,39.26,77006.81,493.0,-0.91682,0.00015,0.18804]
[1779089533806,39.26,77006.81,493.0,-0.91682,0.00015,0.18804]
[1779089533906,39.26,77014.77,493.0,-0.91346,0.00016,0.20365]
[1779089536865,39.26,77014.77,493.0,-0.91346,0.00016,0.20365]
[1779089536866,39.26,77014.77,493.0,-0.91346,0.00016,0.20365]
[1779089537485,39.26,77013.2,493.0,-0.91151,0.00016,0.2005]
[1779089538351,39.26,77013.2,493.0,-0.91151,0.00016,0.2005]
[1779089538491,39.26,77013.2,493.0,-0.91151,0.00016,0.2005]
[1779089540852,39.26,77013.2,493.0,-0.91151,0.00016,0.2005]
[1779089540870,39.26,77013.2,493.0,-0.91151,0.00016,0.2005]
[1779089540914,39.26,77013.2,493.0,-0.91151,0.00016,0.2005]
[1779089543526,39.26,77013.03,493.0,-0.90934,0.00016,0.20016]
[1779089545540,39.26,77023.84,493.0,-0.90546,0.00018,0.22267]
[1779089550575,39.26,77023.85,493.0,-0.90327,0.00018,0.2227]
[1779089551582,39.26,77023.85,493.0,-0.90465,0.00017,0.20073]
[1779089553596,39.26,77022.66,493.0,-0.90264,0.00017,0.19833]
[1779089554096,39.26,77022.66,493.0,-0.90264,0.00017,0.19833]
[1779089554301,39.26,77022.66,493.0,-0.90264,0.00017,0.19833]
[1779089557624,39.26,77029.52,493.0,-0.89937,0.00018,0.2125]
[1779089559961,39.26,77029.52,493.0,-0.89937,0.00018,0.2125]
[1779089560317,39.26,77029.52,493.0,-0.89937,0.00018,0.2125]
[1779089560614,39.26,77029.52,493.0,-0.89937,0.00018,0.2125]
[1779089560645,39.26,77029.52,493.0,-0.89937,0.00018,0.2125]
[1779089561340,39.26,77029.52,493.0,-0.89937,0.00018,0.2125]
[1779089561652,39.26,77026.96,493.0,-0.89759,0.00017,0.20712]
[1779089562659,39.26,77026.96,493.0,-0.89759,0.00017,0.20712]
[1779089564673,39.26,77026.96,493.0,-0.89759,0.00017,0.20712]
[1779089565841,39.26,77026.96,493.0,-0.89759,0.00017,0.20712]
[1779089565842,39.26,77026.96,493.0,-0.89759,0.00017,0.20712]
[1779089565942,39.26,77002.2,493.0,-0.89885,0.00013,0.16046]
[1779089568701,39.26,77002.2,493.0,-0.89885,0.00013,0.16046]
[1779089569708,39.26,77010.27,493.0,-0.89562,0.00015,0.17463]
[1779089573736,39.26,77011.15,493.0,-0.89331,0.00015,0.17624]
[1779089576757,39.26,77010.26,493.0,-0.89123,0.00015,0.17461]
[1779089581487,39.26,77010.26,493.0,-0.89123,0.00015,0.17461]
[1779089581792,39.26,77010.33,493.0,-0.88903,0.00015,0.17474]
[1779089584126,39.26,77016.86,493.0,-0.88595,0.00016,0.18694]
[1779089588843,39.26,77015.2,493.0,-0.88399,0.00015,0.18377]
[1779089592870,39.26,77017.93,493.0,-0.88141,0.00016,0.189]
[1779089596386,39.26,77017.93,493.0,-0.88141,0.00016,0.189]
[1779089596898,39.26,77019.33,493.0,-0.87902,0.00016,0.19172]
[1779089600055,39.26,77019.33,493.0,-0.87902,0.00016,0.19172]
[1779089600927,39.26,77010.36,493.0,-0.87805,0.00015,0.17479]
[1779089603948,39.26,77010.36,493.0,-0.87805,0.00015,0.17479]
[1779089604955,39.26,77022.68,493.0,-0.87415,0.00017,0.19837]
[1779089608983,39.26,77024.79,493.0,-0.87165,0.00017,0.20265]
[1779089612005,39.26,77024.79,493.0,-0.87294,0.00016,0.1814]
[1779089613011,39.26,77020.38,493.0,-0.87135,0.00015,0.17317]
[1779089617041,39.26,77019.66,493.0,-0.86925,0.00015,0.17186]
[1779089619421,39.26,77019.66,493.0,-0.86925,0.00015,0.17186]
[1779089619522,39.26,77019.66,493.0,-0.86925,0.00015,0.17186]
[1779089620171,39.26,77018.71,493.0,-0.86718,0.00015,0.17013]
[1779089624090,39.26,77012.85,493.0,-0.86572,0.00014,0.15981]
[1779089628437,39.26,77012.85,493.0,-0.86572,0.00014,0.15981]
[1779089628504,39.26,77012.03,493.0,-0.86362,0.00014,0.15841]
[1779089632178,39.26,77014.68,493.0,-0.8611,0.00014,0.16298]
[1779089636425,39.26,77014.68,493.0,-0.8611,0.00014,0.16298]
[1779089636526,39.26,77015.18,493.0,-0.85884,0.00014,0.16385]
[1779089640202,39.26,77014.82,493.0,-0.85669,0.00014,0.16322]
[1779089643945,39.26,77014.82,493.0,-0.85669,0.00014,0.16322]
[1779089644045,39.26,77014.82,493.0,-0.85669,0.00014,0.16322]
[1779089644444,39.26,77014.82,493.0,-0.85669,0.00014,0.16322]
[1779089644545,39.26,77011.5,493.0,-0.85489,0.00014,0.15751]
[1779089648258,39.26,77008.98,493.0,-0.85299,0.00013,0.15328]
[1779089650104,39.26,77008.98,493.0,-0.85299,0.00013,0.15328]
[1779089650273,39.26,77008.98,493.0,-0.85299,0.00013,0.15328]
[1779089652286,39.26,77015.31,493.0,-0.85004,0.00014,0.16408]
[1779089654011,39.26,77015.31,493.0,-0.85004,0.00014,0.16408]
[1779089654022,39.26,77015.31,493.0,-0.85004,0.00014,0.16408]
[1779089654865,39.26,77015.31,493.0,-0.85004,0.00014,0.16408]
[1779089654966,39.26,77015.31,493.0,-0.85004,0.00014,0.16408]
[1779089656314,39.26,77016.23,493.0,-0.84773,0.00014,0.1657]
[1779089660342,39.26,77015.64,493.0,-0.8456,0.00014,0.16466]
[1779089664370,39.26,77017.01,493.0,-0.84324,0.00015,0.16709]
[1779089666399,39.26,77017.01,493.0,-0.84324,0.00015,0.16709]
[1779089666974,39.26,77017.01,493.0,-0.84324,0.00015,0.16709]
[1779089666975,39.26,77017.01,493.0,-0.84324,0.00015,0.16709]
[1779089667006,39.26,77017.01,493.0,-0.84324,0.00015,0.16709]
[1779089668472,39.26,77017.01,493.0,-0.84324,0.00015,0.16709]
[1779089668502,39.26,77009.36,493.0,-0.84195,0.00013,0.15391]
[1779089670654,39.26,77009.36,493.0,-0.84195,0.00013,0.15391]
[1779089670693,39.26,77009.36,493.0,-0.84195,0.00013,0.15391]
[1779089671419,39.26,77009.36,493.0,-0.843,0.00012,0.13577]
[1779089672426,39.26,77011.65,493.0,-0.84055,0.00013,0.13931]
[1779089674440,39.26,77011.65,493.0,-0.84055,0.00013,0.13931]
[1779089676454,39.26,77023.36,493.0,-0.83702,0.00014,0.15858]
[1779089680482,39.26,77022.12,493.0,-0.83497,0.00014,0.15644]
[1779089684510,39.26,77021.42,493.0,-0.83286,0.00014,0.15525]
[1779089688428,39.26,77021.42,493.0,-0.83286,0.00014,0.15525]
[1779089688538,39.26,77018.41,493.0,-0.83101,0.00014,0.15018]
[1779089690382,39.26,77018.41,493.0,-0.83101,0.00014,0.15018]
[1779089690552,39.26,77018.41,493.0,-0.83101,0.00014,0.15018]
[1779089692566,39.26,77014.36,493.0,-0.82926,0.00013,0.14359]
[1779089696594,39.26,77017.39,493.0,-0.82673,0.00013,0.1485]
[1779089700964,39.26,77017.39,493.0,-0.82673,0.00013,0.1485]
[1779089701017,39.26,77016.93,493.0,-0.82458,0.00013,0.14775]
[1779089704650,39.26,77014.06,493.0,-0.8227,0.00013,0.14311]
[1779089707535,39.26,77014.06,493.0,-0.8227,0.00013,0.14311]
[1779089707672,39.26,77014.06,493.0,-0.8227,0.00013,0.14311]
[1779089708679,39.26,77007.47,493.0,-0.82118,0.00012,0.13291]
[1779089711029,39.26,77007.47,493.0,-0.82118,0.00012,0.13291]
[1779089711130,39.26,77007.47,493.0,-0.82118,0.00012,0.13291]
[1779089712707,39.26,77006.94,493.0,-0.81903,0.00012,0.13211]
[1779089716537,39.26,77006.94,493.0,-0.81903,0.00012,0.13211]
[1779089716735,39.26,77009.35,493.0,-0.81659,0.00012,0.13575]
[1779089719042,39.26,77009.35,493.0,-0.81659,0.00012,0.13575]
[1779089719143,39.26,77009.35,493.0,-0.81659,0.00012,0.13575]
[1779089720763,39.26,77005.55,493.0,-0.81476,0.00012,0.13005]
[1779089721457,39.26,77005.55,493.0,-0.81476,0.00012,0.13005]
[1779089721770,39.26,77005.55,493.0,-0.81476,0.00012,0.13005]
[1779089723605,39.26,77005.55,493.0,-0.81476,0.00012,0.13005]
[1779089723784,39.26,77005.55,493.0,-0.81476,0.00012,0.13005]
[1779089724791,39.26,77010.92,493.0,-0.81202,0.00012,0.13817]
[1779089726552,39.26,77010.92,493.0,-0.81202,0.00012,0.13817]
[1779089726805,39.26,77010.92,493.0,-0.81202,0.00012,0.13817]
[1779089728819,39.26,77005.73,493.0,-0.81034,0.00012,0.13031]
[1779089731840,39.26,77005.73,493.0,-0.81126,0.00011,0.11366]
[1779089732848,39.26,77004.57,493.0,-0.80916,0.00011,0.11211]
[1779089736876,39.26,77003.95,493.0,-0.80701,0.0001,0.11129]
[1779089740904,39.26,77003.35,493.0,-0.80485,0.0001,0.1105]
[1779089744932,39.26,76995.22,493.0,-0.8033,9e-05,0.10026]
[1779089745939,39.26,76995.22,493.0,-0.8033,9e-05,0.10026]
[1779089748961,39.26,76985.76,493.0,-0.80177,8e-05,0.08935]
[1779089750978,39.26,76985.76,493.0,-0.80177,8e-05,0.08935]
[1779089752992,39.26,76993.3,493.0,-0.79903,9e-05,0.09796]
[1779089757020,39.26,76991.83,493.0,-0.79693,9e-05,0.09623]
[1779089762055,39.26,76991.7,493.0,-0.79473,9e-05,0.09607]
[1779089765076,39.26,76988.88,493.0,-0.79272,9e-05,0.09283]
[1779089769104,39.26,76992.02,493.0,-0.79029,9e-05,0.09645]
[1779089772230,39.26,76988.33,493.0,-0.78834,9e-05,0.09221]
[1779089777160,39.26,76989.35,493.0,-0.78607,9e-05,0.09336]
[1779089781188,39.26,76992.02,493.0,-0.78367,9e-05,0.09645]
[1779089785217,39.26,76990.56,493.0,-0.78157,9e-05,0.09475]
[1779089788340,39.26,76992.02,493.0,-0.77925,9e-05,0.09645]
[1779089791639,39.26,76992.02,493.0,-0.77925,9e-05,0.09645]
[1779089791740,39.26,76992.02,493.0,-0.77998,8e-05,0.08261]
[1779089792267,39.26,76993.6,493.0,-0.77767,8e-05,0.08428]
[1779089796295,39.26,76999.28,493.0,-0.77508,9e-05,0.09051]
[1779089800323,39.26,77002.08,493.0,-0.77268,9e-05,0.09372]
[1779089804352,39.26,77004.19,493.0,-0.77032,9e-05,0.0962]
[1779089807153,39.26,77004.19,493.0,-0.77032,9e-05,0.0962]
[1779089807162,39.26,77004.19,493.0,-0.77032,9e-05,0.0962]
[1779089807163,39.26,77004.19,493.0,-0.77032,9e-05,0.0962]
[1779089807254,39.26,77004.19,493.0,-0.77032,9e-05,0.0962]
[1779089808379,39.26,77001.15,493.0,-0.76833,9e-05,0.09264]
[1779089809386,39.26,77001.15,493.0,-0.76833,9e-05,0.09264]
[1779089812407,39.26,76992.16,493.0,-0.76672,8e-05,0.08276]
[1779089818449,39.26,76992.07,493.0,-0.76451,8e-05,0.08266]
[1779089823484,39.26,76992.06,493.0,-0.7623,8e-05,0.08265]
[1779089828520,39.26,76991.2,493.0,-0.75794,8e-05,0.08176]
[1779089831581,39.26,76991.2,493.0,-0.75794,8e-05,0.08176]
[1779089831590,39.26,76991.2,493.0,-0.75794,8e-05,0.08176]
[1779089831646,39.26,76991.2,493.0,-0.75794,8e-05,0.08176]
[1779089832604,39.26,76991.2,493.0,-0.75794,8e-05,0.08176]
[1779089832705,39.26,76984.6,493.0,-0.75611,7e-05,0.07515]
[1779089834563,39.26,76984.6,493.0,-0.75611,7e-05,0.07515]
[1779089836577,39.26,76975.95,493.0,-0.75436,7e-05,0.06717]
[1779089837584,39.26,76975.95,493.0,-0.75436,7e-05,0.06717]
[1779089840605,39.26,76970.87,493.0,-0.75239,6e-05,0.06284]
[1779089844633,39.26,76976.31,493.0,-0.74992,7e-05,0.06749]
[1779089848661,39.26,76981.58,493.0,-0.74743,7e-05,0.07228]
[1779089851682,39.26,76981.58,493.0,-0.74801,6e-05,0.06073]
[1779089852689,39.26,76984.82,493.0,-0.74564,7e-05,0.06344]
[1779089856717,39.26,76986.04,493.0,-0.74337,7e-05,0.06449]
[1779089861752,39.26,76986.0,493.0,-0.74116,7e-05,0.06446]
[1779089867426,39.26,76986.21,493.0,-0.73893,7e-05,0.06464]
[1779089872831,39.26,76992.94,493.0,-0.73417,7e-05,0.07069]
[1779089876860,39.26,76992.58,493.0,-0.73197,7e-05,0.07036]
[1779089878873,39.26,76992.58,493.0,-0.73197,7e-05,0.07036]
[1779089880887,39.26,76985.43,493.0,-0.73012,7e-05,0.06397]
[1779089884915,39.26,76983.7,493.0,-0.72799,6e-05,0.06249]
[1779089888943,39.26,76985.41,493.0,-0.7257,7e-05,0.06395]
[1779089892971,39.26,76983.11,493.0,-0.72359,6e-05,0.062]
[1779089896999,39.26,76987.58,493.0,-0.72117,7e-05,0.06583]
[1779089901030,39.26,76986.19,493.0,-0.71902,7e-05,0.06462]
[1779089905058,39.26,76981.77,493.0,-0.71702,6e-05,0.06089]
[1779089910093,39.26,76981.99,493.0,-0.71479,6e-05,0.06107]
[1779089911100,39.26,76981.99,493.0,-0.7153,5e-05,0.05054]
[1779089913114,39.26,76983.08,493.0,-0.71304,6e-05,0.05133]
[1779089917142,39.26,76981.36,493.0,-0.71089,5e-05,0.05009]
[1779089921172,39.26,76983.13,493.0,-0.70861,6e-05,0.05136]
[1779089925202,39.26,76984.72,493.0,-0.70633,6e-05,0.05253]
[1779089929230,39.26,76981.37,493.0,-0.70425,5e-05,0.0501]
[1779089934265,39.26,76981.39,493.0,-0.70203,5e-05,0.05011]
[1779089939300,39.26,76981.23,493.0,-0.69983,5e-05,0.05]
[1779089943336,39.26,76981.25,493.0,-0.69761,5e-05,0.05001]
[1779089945345,39.26,76971.49,493.0,-0.69574,5e-05,0.0435]
[1779089949373,39.26,76969.83,493.0,-0.69358,5e-05,0.04246]
[1779089951387,39.26,76969.83,493.0,-0.69358,5e-05,0.04246]
[1779089953401,39.26,76975.88,493.0,-0.69116,5e-05,0.04633]
[1779089956485,39.26,76976.41,493.0,-0.68893,5e-05,0.04668]
[1779089962464,39.26,76976.54,493.0,-0.68671,5e-05,0.04677]
[1779089964478,39.26,76975.97,493.0,-0.68451,5e-05,0.04639]
[1779089969513,39.26,76976.09,493.0,-0.68229,5e-05,0.04647]
[1779089971527,39.26,76976.09,493.0,-0.68269,4e-05,0.03762]
[1779089972535,39.26,76976.43,493.0,-0.68047,4e-05,0.03782]
[1779089976562,39.26,76973.95,493.0,-0.67832,4e-05,0.03643]
[1779089980590,39.26,76971.88,493.0,-0.67616,4e-05,0.03531]
[1779089984618,39.26,76969.06,493.0,-0.67402,4e-05,0.03383]
[1779089988653,39.26,76969.38,493.0,-0.67179,4e-05,0.03399]
[1779089992682,39.26,76972.98,493.0,-0.66948,4e-05,0.0359]
[1779089997717,39.26,76972.81,493.0,-0.66727,4e-05,0.03581]
[1779090000738,39.26,76968.97,493.0,-0.66515,4e-05,0.03378]
[1779090004766,39.26,76969.67,493.0,-0.66292,4e-05,0.03414]
[1779090008794,39.26,76969.37,493.0,-0.66071,4e-05,0.03399]
[1779090012823,39.26,76973.75,493.0,-0.65838,4e-05,0.03632]
[1779090016850,39.26,76974.03,493.0,-0.65615,4e-05,0.03647]
[1779090021885,39.26,76974.13,493.0,-0.65393,4e-05,0.03653]
[1779090024906,39.26,76974.4,493.0,-0.65171,4e-05,0.03668]
[1779090028934,39.26,76979.11,493.0,-0.64936,4e-05,0.03937]
[1779090031955,39.26,76979.11,493.0,-0.64971,4e-05,0.03129]
[1779090032962,39.26,76982.43,493.0,-0.64741,4e-05,0.03296]
[1779090036990,39.26,76980.64,493.0,-0.64524,4e-05,0.03205]
[1779090041022,39.26,76982.41,493.0,-0.64298,4e-05,0.03295]
[1779090045050,39.26,76983.02,493.0,-0.64075,4e-05,0.03326]
[1779090050088,39.26,76983.05,493.0,-0.63853,4e-05,0.03328]
[1779090052618,39.26,76982.76,493.0,-0.63632,4e-05,0.03313]
[1779090057624,39.26,76982.83,493.0,-0.6341,4e-05,0.03316]
[1779090061163,39.26,76982.08,493.0,-0.6319,4e-05,0.03278]
[1779090065191,39.26,76983.12,493.0,-0.62966,4e-05,0.03331]
[1779090067205,39.26,76983.12,493.0,-0.62966,4e-05,0.03331]
[1779090068212,39.26,76983.12,493.0,-0.62966,4e-05,0.03331]
[1779090069219,39.26,76970.74,493.0,-0.62772,3e-05,0.0274]
[1779090073247,39.26,76964.63,493.0,-0.62562,3e-05,0.02483]
[1779090077278,39.26,76963.69,493.0,-0.62342,3e-05,0.02446]
[1779090082313,39.26,76963.68,493.0,-0.6212,3e-05,0.02446]
[1779090085334,39.26,76963.42,493.0,-0.61899,3e-05,0.02435]
[1779090089362,39.26,76963.11,493.0,-0.61678,3e-05,0.02423]
[1779090091376,39.26,76963.11,493.0,-0.61701,2e-05,0.01853]
[1779090093390,39.26,76962.83,493.0,-0.61479,2e-05,0.01845]
[1779090095405,39.26,76962.83,493.0,-0.61479,2e-05,0.01845]
[1779090096411,39.26,76962.83,493.0,-0.61479,2e-05,0.01845]
[1779090097418,39.26,76951.5,493.0,-0.61272,2e-05,0.01516]
[1779090101446,39.26,76950.97,493.0,-0.61051,2e-05,0.01502]
[1779090104467,39.26,76950.97,493.0,-0.61051,2e-05,0.01502]
[1779090105474,39.26,76956.88,493.0,-0.60821,2e-05,0.01665]
[1779090108495,39.26,76956.88,493.0,-0.60821,2e-05,0.01665]
[1779090109502,39.26,76964.04,493.0,-0.6059,2e-05,0.01883]
[1779090113530,39.26,76963.58,493.0,-0.60369,2e-05,0.01868]
[1779090117558,39.26,76963.26,493.0,-0.60147,2e-05,0.01858]
[1779090123383,39.26,76963.39,493.0,-0.59925,2e-05,0.01862]
[1779090124670,39.26,76959.09,493.0,-0.59709,2e-05,0.0173]
[1779090128635,39.26,76958.71,493.0,-0.59487,2e-05,0.01718]
[1779090132663,39.26,76958.93,493.0,-0.59265,2e-05,0.01725]
[1779090136691,39.26,76958.52,493.0,-0.59044,2e-05,0.01713]
[1779090140719,39.26,76958.72,493.0,-0.58821,2e-05,0.01719]
[1779090145754,39.26,76958.85,493.0,-0.58599,2e-05,0.01723]
[1779090150789,39.26,76958.97,493.0,-0.58377,2e-05,0.01726]
[1779090151796,39.26,76958.97,493.0,-0.58394,2e-05,0.01276]
[1779090152803,39.26,76955.06,493.0,-0.58176,2e-05,0.01188]
[1779090156831,39.26,76954.48,493.0,-0.57955,2e-05,0.01175]
[1779090158845,39.26,76954.48,493.0,-0.57955,2e-05,0.01175]
[1779090160859,39.26,76944.27,493.0,-0.57741,1e-05,0.00972]
[1779090162875,39.26,76944.27,493.0,-0.57741,1e-05,0.00972]
[1779090164889,39.26,76939.84,493.0,-0.57522,1e-05,0.00894]
[1779090168741,39.26,76944.7,493.0,-0.57297,1e-05,0.0098]
[1779090173954,39.26,76944.7,493.0,-0.57074,1e-05,0.0098]
[1779090176978,39.26,76945.78,493.0,-0.56852,1e-05,0.01]
[1779090181659,39.26,76946.28,493.0,-0.56629,1e-05,0.01009]
[1779090185034,39.26,76950.04,493.0,-0.56404,1e-05,0.01083]
[1779090189062,39.26,76950.6,493.0,-0.56182,1e-05,0.01094]
[1779090190069,39.26,76950.6,493.0,-0.56182,1e-05,0.01094]
[1779090193090,39.26,76942.66,493.0,-0.55966,1e-05,0.00943]
[1779090196787,39.26,76946.34,493.0,-0.55741,1e-05,0.01011]
[1779090201146,39.26,76946.11,493.0,-0.55519,1e-05,0.01006]
[1779090204167,39.26,76946.11,493.0,-0.55519,1e-05,0.01006]
[1779090205174,39.26,76941.48,493.0,-0.553,1e-05,0.00922]
[1779090209202,39.26,76941.8,493.0,-0.55078,1e-05,0.00928]
[1779090211216,39.26,76941.8,493.0,-0.55088,1e-05,0.00649]
[1779090216251,39.26,76941.93,493.0,-0.54866,1e-05,0.0065]
[1779090217258,39.26,76942.57,493.0,-0.54643,1e-05,0.00659]
[1779090222293,39.26,76942.5,493.0,-0.54421,1e-05,0.00658]
[1779090225315,39.26,76945.2,493.0,-0.54197,1e-05,0.00694]
[1779090228727,39.26,76945.9,493.0,-0.53975,1e-05,0.00704]
[1779090233371,39.26,76946.62,493.0,-0.53752,1e-05,0.00714]
[1779090236825,39.26,76946.1,493.0,-0.53531,1e-05,0.00707]
[1779090241427,39.26,76946.91,493.0,-0.53308,1e-05,0.00718]
[1779090245455,39.26,76947.39,493.0,-0.53086,1e-05,0.00725]
[1779090249483,39.26,76947.59,493.0,-0.52863,1e-05,0.00728]
[1779090250490,39.26,76947.59,493.0,-0.52863,1e-05,0.00728]
[1779090253511,39.26,76934.58,493.0,-0.52648,1e-05,0.00561]
[1779090257539,39.26,76933.62,493.0,-0.52426,1e-05,0.0055]
[1779090261567,39.26,76932.8,493.0,-0.52204,1e-05,0.00541]
[1779090265595,39.26,76933.12,493.0,-0.51982,1e-05,0.00545]
[1779090269623,39.26,76937.59,493.0,-0.51758,1e-05,0.00596]
[1779090271637,39.26,76937.59,493.0,-0.51764,1e-05,0.00396]
[1779090273651,39.26,76940.13,493.0,-0.51541,1e-05,0.00418]
[1779090277679,39.26,76942.4,493.0,-0.51319,1e-05,0.00439]
[1779090281709,39.26,76942.01,493.0,-0.51096,1e-05,0.00435]
[1779090285737,39.26,76943.05,493.0,-0.50874,1e-05,0.00445]
[1779090289765,39.26,76945.51,493.0,-0.50651,1e-05,0.00469]
[1779090292882,39.26,76947.42,493.0,-0.50428,1e-05,0.00488]
[1779090296814,39.26,76950.21,493.0,-0.50205,1e-05,0.00518]
[1779090300845,39.26,76950.51,493.0,-0.49983,1e-05,0.00521]
[1779090304873,39.26,76951.19,493.0,-0.4976,1e-05,0.00529]
[1779090305880,39.26,76951.19,493.0,-0.4976,1e-05,0.00529]
[1779090306887,39.26,76951.19,493.0,-0.4976,1e-05,0.00529]
[1779090308901,39.26,76960.41,493.0,-0.49534,1e-05,0.00641]
[1779090309908,39.26,76960.41,493.0,-0.49534,1e-05,0.00641]
[1779090312930,39.26,76965.34,493.0,-0.49309,1e-05,0.00709]
[1779090316957,39.26,76965.61,493.0,-0.49087,1e-05,0.00713]
[1779090320985,39.26,76966.6,493.0,-0.48865,1e-05,0.00727]
[1779090325014,39.26,76970.26,493.0,-0.4864,1e-05,0.00784]
[1779090329042,39.26,76971.22,493.0,-0.48418,1e-05,0.00799]
[1779090331056,39.26,76971.22,493.0,-0.48427,1e-05,0.00528]
[1779090333070,39.26,76975.49,493.0,-0.48203,1e-05,0.00579]
[1779090337098,39.26,76973.08,493.0,-0.47982,1e-05,0.00549]
[1779090341127,39.26,76973.84,493.0,-0.47759,1e-05,0.00558]
[1779090345155,39.26,76976.92,493.0,-0.47536,1e-05,0.00597]
[1779090349183,39.26,76977.32,493.0,-0.47313,1e-05,0.00602]
[1779090354218,39.26,76977.3,493.0,-0.47091,1e-05,0.00601]
[1779090357239,39.26,76980.11,493.0,-0.46868,1e-05,0.00639]
[1779090361267,39.26,76983.04,493.0,-0.46644,1e-05,0.0068]
[1779090365295,39.26,76983.55,493.0,-0.46422,1e-05,0.00687]
[1779090370330,39.26,76983.45,493.0,-0.462,1e-05,0.00686]
[1779090373351,39.26,76984.96,493.0,-0.45977,1e-05,0.00708]
[1779090377379,39.26,76986.64,493.0,-0.45754,1e-05,0.00733]
[1779090381409,39.26,76985.65,493.0,-0.45532,1e-05,0.00718]
[1779090383423,39.26,76985.65,493.0,-0.45532,1e-05,0.00718]
[1779090385437,39.26,76979.15,493.0,-0.45313,1e-05,0.00626]
[1779090389576,39.26,76974.92,493.0,-0.45093,1e-05,0.00572]
[1779090391479,39.26,76974.92,493.0,-0.451,1e-05,0.00357]
[1779090393493,39.26,76972.71,493.0,-0.44878,1e-05,0.00339]
[1779090397012,39.26,76972.44,493.0,-0.44656,1e-05,0.00337]
[1779090402556,39.26,76972.4,493.0,-0.44434,1e-05,0.00337]
[1779090405812,39.26,76973.4,493.0,-0.44212,1e-05,0.00345]
[1779090411622,39.26,76973.4,493.0,-0.43989,1e-05,0.00345]
[1779090413636,39.26,76973.22,493.0,-0.43767,1e-05,0.00343]
[1779090418671,39.26,76973.13,493.0,-0.43545,1e-05,0.00343]
[1779090420685,39.26,76973.13,493.0,-0.43545,1e-05,0.00343]
[1779090421694,39.26,76968.91,493.0,-0.43324,1e-05,0.00311]
[1779090422699,39.26,76968.91,493.0,-0.43324,1e-05,0.00311]
[1779090423706,39.26,76968.91,493.0,-0.43324,1e-05,0.00311]
[1779090425720,39.26,76975.73,493.0,-0.431,1e-05,0.00364]
[1779090430755,39.26,76975.65,493.0,-0.42878,1e-05,0.00363]
[1779090433776,39.26,76978.55,493.0,-0.42655,1e-05,0.00388]
[1779090437804,39.26,76977.92,493.0,-0.42433,1e-05,0.00383]
[1779090441832,39.26,76979.06,493.0,-0.42211,1e-05,0.00393]
[1779090444999,39.26,76979.58,493.0,-0.41988,1e-05,0.00398]
[1779090450895,39.26,76979.65,493.0,-0.41766,1e-05,0.00398]
[1779090451905,39.26,76979.65,493.0,-0.41771,0.0,0.00233]
[1779090453925,39.26,76979.31,493.0,-0.41549,0.0,0.00231]
[1779090458960,39.26,76979.34,493.0,-0.41327,0.0,0.00231]
[1779090464076,39.26,76979.4,493.0,-0.41104,0.0,0.00232]
[1779090469803,39.26,76979.38,493.0,-0.40882,0.0,0.00232]
[1779090469904,39.26,76978.53,493.0,-0.4066,0.0,0.00227]
[1779090472058,39.26,76978.53,493.0,-0.4066,0.0,0.00227]
[1779090473065,39.26,76974.45,493.0,-0.40439,0.0,0.00205]
[1779090477093,39.26,76976.07,493.0,-0.40216,0.0,0.00213]
[1779090481121,39.26,76976.74,493.0,-0.39994,0.0,0.00217]
[1779090486375,39.26,76976.77,493.0,-0.39772,0.0,0.00217]
[1779090489177,39.26,76978.85,493.0,-0.39549,0.0,0.00228]
[1779090493205,39.26,76978.21,493.0,-0.39327,0.0,0.00225]
[1779090498240,39.26,76978.25,493.0,-0.39105,0.0,0.00225]
[1779090502268,39.26,76978.18,493.0,-0.38883,0.0,0.00225]
[1779090504283,39.26,76975.24,493.0,-0.38661,0.0,0.00209]
[1779090508310,39.26,76975.97,493.0,-0.38439,0.0,0.00213]
[1779090511331,39.26,76975.97,493.0,-0.38441,0.0,0.00112]
[1779090512339,39.26,76979.72,493.0,-0.38219,0.0,0.00124]
[1779090516366,39.26,76980.6,493.0,-0.37997,0.0,0.00127]
[1779090521401,39.26,76981.19,493.0,-0.37774,0.0,0.00129]
[1779090523415,39.26,76981.19,493.0,-0.37774,0.0,0.00129]
[1779090524810,39.26,76985.74,493.0,-0.37552,0.0,0.00146]
[1779090528450,39.26,76986.97,493.0,-0.37329,0.0,0.00151]
[1779090532478,39.26,76989.9,493.0,-0.37107,0.0,0.00164]
[1779090536506,39.26,76989.11,493.0,-0.36885,0.0,0.0016]
[1779090540534,39.26,76985.08,493.0,-0.36663,0.0,0.00144]
[1779090545569,39.26,76985.2,493.0,-0.36441,0.0,0.00144]
[1779090548590,39.26,76985.79,493.0,-0.36218,0.0,0.00147]
[1779090552619,39.26,76985.57,493.0,-0.35996,0.0,0.00146]
[1779090555640,39.26,76985.57,493.0,-0.35996,0.0,0.00146]
[1779090556647,39.26,76981.68,493.0,-0.35774,0.0,0.00131]
[1779090561682,39.26,76981.69,493.0,-0.35552,0.0,0.00131]
[1779090564704,39.26,76984.86,493.0,-0.3533,0.0,0.00143]
[1779090569739,39.26,76984.87,493.0,-0.35108,0.0,0.00143]
[1779090571753,39.26,76984.87,493.0,-0.35109,0.0,0.00068]
[1779090576788,39.26,76984.77,493.0,-0.34665,0.0,0.00068]
[1779090580816,39.26,76982.2,493.0,-0.34443,0.0,0.00063]
[1779090584849,39.26,76980.81,493.0,-0.34221,0.0,0.00061]
[1779090588877,39.26,76981.12,493.0,-0.33999,0.0,0.00061]
[1779090593912,39.26,76981.16,493.0,-0.33776,0.0,0.00061]
[1779090596933,39.26,76981.56,493.0,-0.33554,0.0,0.00062]
[1779090600962,39.26,76979.83,493.0,-0.33332,0.0,0.00059]
[1779090604989,39.26,76980.34,493.0,-0.3311,0.0,0.0006]
[1779090608013,39.26,76980.34,493.0,-0.3311,0.0,0.0006]
[1779090609018,39.26,76976.73,493.0,-0.32888,0.0,0.00054]
[1779090612042,39.26,76976.73,493.0,-0.32888,0.0,0.00054]
[1779090613047,39.26,76979.04,493.0,-0.32665,0.0,0.00058]
[1779090616331,39.26,76979.47,493.0,-0.32443,0.0,0.00058]
[1779090621103,39.26,76979.3,493.0,-0.32221,0.0,0.00058]
[1779090626142,39.26,76979.2,493.0,-0.31999,0.0,0.00058]
[1779090628218,39.26,76976.49,493.0,-0.31777,0.0,0.00053]
[1779090631173,39.26,76976.49,493.0,-0.31777,0.0,0.00021]
[1779090632180,39.26,76976.06,493.0,-0.31555,0.0,0.00021]
[1779090636208,39.26,76975.51,493.0,-0.31333,0.0,0.0002]
[1779090641243,39.26,76975.42,493.0,-0.31111,0.0,0.0002]
[1779090644264,39.26,76976.07,493.0,-0.30888,0.0,0.00021]
[1779090648292,39.26,76976.22,493.0,-0.30666,0.0,0.00021]
[1779090651515,39.26,76976.22,493.0,-0.30666,0.0,0.00021]
[1779090652320,39.26,76972.23,493.0,-0.30444,0.0,0.00018]
[1779090656455,39.26,76971.86,493.0,-0.30222,0.0,0.00018]
[1779090658365,39.26,76971.86,493.0,-0.30222,0.0,0.00018]
[1779090660262,39.26,76975.1,493.0,-0.3,0.0,0.0002]
[1779090664288,39.26,76975.26,493.0,-0.29777,0.0,0.0002]
[1779090669445,39.26,76975.26,493.0,-0.29555,0.0,0.0002]
[1779090674480,39.26,76975.28,493.0,-0.29333,0.0,0.0002]
[1779090676494,39.26,76976.75,493.0,-0.29111,0.0,0.00021]
[1779090680522,39.26,76977.22,493.0,-0.28888,0.0,0.00022]
[1779090684550,39.26,76977.77,493.0,-0.28666,0.0,0.00022]
[1779090688578,39.26,76977.1,493.0,-0.28444,0.0,0.00022]
[1779090691704,39.26,76977.1,493.0,-0.28444,0.0,7e-05]
[1779090692606,39.26,76978.76,493.0,-0.28222,0.0,7e-05]
[1779090694620,39.26,76978.76,493.0,-0.28222,0.0,7e-05]
[1779090696634,39.26,76981.58,493.0,-0.28,0.0,8e-05]
[1779090700662,39.26,76980.14,493.0,-0.27778,0.0,8e-05]
[1779090705697,39.26,76980.12,493.0,-0.27555,0.0,8e-05]
[1779090710732,39.26,76980.03,493.0,-0.27333,0.0,8e-05]
[1779090712746,39.26,76980.25,493.0,-0.27111,0.0,8e-05]
[1779090716818,39.26,76978.77,493.0,-0.26889,0.0,7e-05]
[1779090720802,39.26,76978.44,493.0,-0.26667,0.0,7e-05]
[1779090725837,39.26,76978.48,493.0,-0.26444,0.0,7e-05]
[1779090728858,39.26,76979.9,493.0,-0.26222,0.0,8e-05]
[1779090733893,39.26,76979.93,493.0,-0.26,0.0,8e-05]
[1779090736914,39.26,76980.38,493.0,-0.25778,0.0,8e-05]
[1779090741949,39.26,76980.47,493.0,-0.25555,0.0,8e-05]
[1779090744970,39.26,76980.85,493.0,-0.25333,0.0,8e-05]
[1779090748998,39.26,76982.02,493.0,-0.25111,0.0,8e-05]
[1779090752019,39.26,76982.02,493.0,-0.25111,0.0,2e-05]
[1779090753026,39.26,76982.19,493.0,-0.24889,0.0,2e-05]
[1779090757054,39.26,76982.84,493.0,-0.24667,0.0,2e-05]
[1779090761082,39.26,76983.08,493.0,-0.24444,0.0,2e-05]
[1779090764103,39.26,76983.08,493.0,-0.24444,0.0,2e-05]
[1779090765110,39.26,76981.14,493.0,-0.24222,0.0,2e-05]
[1779090769139,39.26,76982.37,493.0,-0.24,0.0,2e-05]
[1779090773166,39.26,76982.74,493.0,-0.23778,0.0,2e-05]
[1779090778201,39.26,76982.64,493.0,-0.23556,0.0,2e-05]
[1779090781222,39.26,76982.8,493.0,-0.23333,0.0,2e-05]
[1779090786257,39.26,76982.88,493.0,-0.23111,0.0,2e-05]
[1779090789278,39.26,76983.48,493.0,-0.22889,0.0,2e-05]
[1779090793306,39.26,76983.8,493.0,-0.22667,0.0,2e-05]
[1779090796331,39.26,76984.82,493.0,-0.22444,0.0,2e-05]
[1779090800359,39.26,76985.07,493.0,-0.22222,0.0,2e-05]
[1779090805394,39.26,76985.11,493.0,-0.22,0.0,2e-05]
[1779090808415,39.26,76984.73,493.0,-0.21778,0.0,2e-05]
[1779090811437,39.26,76984.73,493.0,-0.21778,0.0,0.0]
[1779090812443,39.26,76983.76,493.0,-0.21556,0.0,0.0]
[1779090816471,39.26,76983.89,493.0,-0.21333,0.0,0.0]
[1779090821506,39.26,76983.98,493.0,-0.21111,0.0,0.0]
[1779090827548,39.26,76984.0,493.0,-0.20889,0.0,0.0]
[1779090828453,39.26,76984.29,493.0,-0.20667,0.0,0.0]
[1779090832457,39.26,76984.66,493.0,-0.20444,0.0,0.0]
[1779090837618,39.26,76984.66,493.0,-0.20222,0.0,0.0]
[1779090840466,39.26,76985.77,493.0,-0.2,0.0,0.0]
[1779090844469,39.26,76985.33,493.0,-0.19778,0.0,0.0]
[1779090850709,39.26,76985.33,493.0,-0.19556,0.0,0.0]
[1779090855744,39.26,76985.29,493.0,-0.19333,0.0,0.0]
[1779090856751,39.26,76985.48,493.0,-0.19111,0.0,0.0]
[1779090860483,39.26,76986.03,493.0,-0.18889,0.0,0.0]
[1779090865818,39.26,76985.93,493.0,-0.18667,0.0,0.0]
[1779090871860,39.26,76985.98,493.0,-0.18444,0.0,0.0]
[1779090876895,39.26,76986.21,493.0,-0.18,0.0,0.0]
[1779090880923,39.26,76986.53,493.0,-0.17778,0.0,0.0]
[1779090884951,39.26,76986.64,493.0,-0.17556,0.0,0.0]
[1779090888979,39.26,76986.77,493.0,-0.17333,0.0,0.0]
[1779090893007,39.26,76986.49,493.0,-0.17111,0.0,0.0]
[1779090898042,39.26,76986.47,493.0,-0.16889,0.0,0.0]
[1779090900486,39.26,76986.47,493.0,-0.16889,0.0,0.0]
[1779090900558,39.26,76986.47,493.0,-0.16889,0.0,0.0]
[1779090900650,39.26,76986.47,493.0,-0.16889,0.0,0.0]
[1779090900651,39.26,76986.47,493.0,-0.16889,0.0,0.0]
[1779090901063,39.26,76984.78,493.0,-0.16667,0.0,0.0]
[1779090903563,39.26,76984.78,493.0,-0.16667,0.0,0.0]
[1779090903639,39.26,76984.78,493.0,-0.16667,0.0,0.0]
[1779090905011,39.26,76984.78,493.0,-0.16667,0.0,0.0]
[1779090905213,39.26,76984.78,493.0,-0.16667,0.0,0.0]
[1779090906418,39.26,76984.85,493.0,-0.16444,0.0,0.0]
[1779090906515,39.26,76984.85,493.0,-0.16444,0.0,0.0]
[1779090907812,39.26,76984.85,493.0,-0.16444,0.0,0.0]
[1779090907837,39.26,76984.85,493.0,-0.16444,0.0,0.0]
[1779090908924,39.26,76984.85,493.0,-0.16444,0.0,0.0]
[1779090908971,39.26,76984.85,493.0,-0.16444,0.0,0.0]
[1779090909119,39.26,76984.43,493.0,-0.16222,0.0,0.0]
[1779090910058,39.26,76984.43,493.0,-0.16222,0.0,0.0]
[1779090910147,39.26,76984.43,493.0,-0.16222,0.0,0.0]
[1779090911312,39.26,76984.43,493.0,-0.16222,0.0,0.0]
[1779090911365,39.26,76984.43,493.0,-0.16222,0.0,0.0]
[1779090912579,39.26,76984.43,493.0,-0.16222,0.0,0.0]
[1779090912669,39.26,76984.43,493.0,-0.16222,0.0,0.0]
[1779090913147,39.26,76984.08,493.0,-0.16,0.0,0.0]
[1779090913851,39.26,76984.08,493.0,-0.16,0.0,0.0]
[1779090913886,39.26,76984.08,493.0,-0.16,0.0,0.0]
[1779090915118,39.26,76984.08,493.0,-0.16,0.0,0.0]
[1779090915209,39.26,76984.08,493.0,-0.16,0.0,0.0]
[1779090916257,39.26,76984.08,493.0,-0.16,0.0,0.0]
[1779090916321,39.26,76984.08,493.0,-0.16,0.0,0.0]
[1779090917358,39.26,76984.08,493.0,-0.16,0.0,0.0]
[1779090917413,39.26,76984.08,493.0,-0.16,0.0,0.0]
[1779090917398,39.26,76982.83,493.0,-0.15778,0.0,0.0]
[1779090918583,39.26,76982.83,493.0,-0.15778,0.0,0.0]
[1779090918632,39.26,76982.83,493.0,-0.15778,0.0,0.0]
[1779090919861,39.26,76982.83,493.0,-0.15778,0.0,0.0]
[1779090919955,39.26,76982.83,493.0,-0.15778,0.0,0.0]
[1779090925233,39.26,76983.46,493.0,-0.15333,0.0,0.0]
[1779090930268,39.26,76983.6,493.0,-0.15111,0.0,0.0]
[1779090931275,39.26,76983.6,493.0,-0.15111,0.0,0.0]
[1779090933289,39.26,76983.78,493.0,-0.14889,0.0,0.0]
[1779090938324,39.26,76983.82,493.0,-0.14667,0.0,0.0]
[1779090943360,39.26,76983.8,493.0,-0.14444,0.0,0.0]
[1779090948395,39.26,76983.9,493.0,-0.14222,0.0,0.0]
[1779090949402,39.26,76985.58,493.0,-0.14,0.0,0.0]
[1779090949807,39.26,76985.58,493.0,-0.14,0.0,0.0]
[1779090950190,39.26,76985.58,493.0,-0.14,0.0,0.0]
[1779090950300,39.26,76985.58,493.0,-0.14,0.0,0.0]
[1779090953252,39.26,76985.58,493.0,-0.14,0.0,0.0]
[1779090953344,39.26,76985.58,493.0,-0.14,0.0,0.0]
[1779090954485,39.26,76985.7,493.0,-0.13778,0.0,0.0]
[1779090954563,39.26,76985.7,493.0,-0.13778,0.0,0.0]
[1779090955764,39.26,76985.7,493.0,-0.13778,0.0,0.0]
[1779090955781,39.26,76985.7,493.0,-0.13778,0.0,0.0]
[1779090957026,39.26,76985.7,493.0,-0.13778,0.0,0.0]
[1779090957104,39.26,76985.7,493.0,-0.13778,0.0,0.0]
[1779090957458,39.26,76984.44,493.0,-0.13556,0.0,0.0]
[1779090958298,39.26,76984.44,493.0,-0.13556,0.0,0.0]
[1779090958405,39.26,76984.44,493.0,-0.13556,0.0,0.0]
[1779090959546,39.26,76984.44,493.0,-0.13556,0.0,0.0]
[1779090959624,39.26,76984.44,493.0,-0.13556,0.0,0.0]
[1779090960958,39.26,76984.44,493.0,-0.13556,0.0,0.0]
[1779090961031,39.26,76984.44,493.0,-0.13556,0.0,0.0]
[1779090961059,39.26,76984.28,493.0,-0.13333,0.0,0.0]
[1779090962379,39.26,76984.28,493.0,-0.13333,0.0,0.0]
[1779090962459,39.26,76984.28,493.0,-0.13333,0.0,0.0]
[1779090963783,39.26,76984.28,493.0,-0.13333,0.0,0.0]
[1779090963865,39.26,76984.28,493.0,-0.13333,0.0,0.0]
[1779090965216,39.26,76984.28,493.0,-0.13333,0.0,0.0]
[1779090965273,39.26,76984.28,493.0,-0.13333,0.0,0.0]
[1779090965317,39.26,76983.42,493.0,-0.13111,0.0,0.0]
[1779090966629,39.26,76983.42,493.0,-0.13111,0.0,0.0]
[1779090966680,39.26,76983.42,493.0,-0.13111,0.0,0.0]
[1779090968029,39.26,76983.42,493.0,-0.13111,0.0,0.0]
[1779090968107,39.26,76983.42,493.0,-0.13111,0.0,0.0]
[1779090969467,39.26,76983.42,493.0,-0.13111,0.0,0.0]
[1779090968535,39.26,76983.15,493.0,-0.12889,0.0,0.0]
[1779090969515,39.26,76983.15,493.0,-0.12889,0.0,0.0]
[1779090970867,39.26,76983.15,493.0,-0.12889,0.0,0.0]
[1779090970945,39.26,76983.15,493.0,-0.12889,0.0,0.0]
[1779090976598,39.26,76983.2,493.0,-0.12444,0.0,0.0]
[1779090981626,39.26,76983.19,493.0,-0.12222,0.0,0.0]
[1779090986661,39.26,76983.22,493.0,-0.12,0.0,0.0]
[1779090988358,39.26,76983.22,493.0,-0.12,0.0,0.0]
[1779090988396,39.26,76983.22,493.0,-0.12,0.0,0.0]
[1779090989493,39.26,76983.22,493.0,-0.12,0.0,0.0]
[1779090990642,39.26,76983.5,493.0,-0.11778,0.0,0.0]
[1779090990649,39.26,76983.5,493.0,-0.11778,0.0,0.0]
[1779090990691,39.26,76983.5,493.0,-0.11778,0.0,0.0]
[1779090991698,39.26,76983.5,493.0,-0.11778,0.0,0.0]
[1779090995465,39.26,76988.25,493.0,-0.11556,0.0,0.0]
[1779090995740,39.26,76988.25,493.0,-0.11556,0.0,0.0]
[1779091000769,39.26,76984.12,493.0,-0.11111,0.0,0.0]
[1779091005804,39.26,76984.89,493.0,-0.10889,0.0,0.0]
[1779091008136,39.26,76984.89,493.0,-0.10889,0.0,0.0]
[1779091008234,39.26,76984.89,493.0,-0.10889,0.0,0.0]
[1779091013023,39.26,76984.96,493.0,-0.10667,0.0,0.0]
[1779091013049,39.26,76984.96,493.0,-0.10667,0.0,0.0]
[1779091017616,39.26,76985.59,493.0,-0.10222,0.0,0.0]
[1779091017668,39.26,76985.59,493.0,-0.10222,0.0,0.0]
[1779091020541,39.26,76985.59,493.0,-0.10222,0.0,0.0]
[1779091020650,39.26,76985.59,493.0,-0.10222,0.0,0.0]
[1779091023487,39.26,76985.77,493.0,-0.1,0.0,0.0]
[1779091023527,39.26,76985.77,493.0,-0.1,0.0,0.0]
[1779091026101,39.26,76986.34,493.0,-0.09778,0.0,0.0]
[1779091026173,39.26,76986.34,493.0,-0.09778,0.0,0.0]
[1779091028716,39.26,76986.34,493.0,-0.09778,0.0,0.0]
[1779091028881,39.26,76986.34,493.0,-0.09778,0.0,0.0]
[1779091031362,39.26,76986.54,493.0,-0.09556,0.0,0.0]
[1779091031444,39.26,76986.54,493.0,-0.09556,0.0,0.0]
[1779091033998,39.26,76986.84,493.0,-0.09333,0.0,0.0]
[1779091034006,39.26,76986.84,493.0,-0.09333,0.0,0.0]
[1779091036626,39.26,76986.84,493.0,-0.09333,0.0,0.0]
[1779091036840,39.26,76986.84,493.0,-0.09333,0.0,0.0]
[1779091039236,39.26,76986.73,493.0,-0.09111,0.0,0.0]
[1779091039255,39.26,76986.73,493.0,-0.09111,0.0,0.0]
[1779091042043,39.26,76986.84,493.0,-0.08889,0.0,0.0]
[1779091042174,39.26,76986.84,493.0,-0.08889,0.0,0.0]
[1779091044807,39.26,76986.84,493.0,-0.08889,0.0,0.0]
[1779091044926,39.26,76986.84,493.0,-0.08889,0.0,0.0]
[1779091047621,39.26,76986.96,493.0,-0.08667,0.0,0.0]
[1779091051121,39.26,76986.93,493.0,-0.08444,0.0,0.0]
[1779091052834,39.26,76986.93,493.0,-0.08444,0.0,0.0]
[1779091052884,39.26,76986.93,493.0,-0.08444,0.0,0.0]
[1779091055598,39.26,76986.66,493.0,-0.08222,0.0,0.0]
[1779091055719,39.26,76986.66,493.0,-0.08222,0.0,0.0]
[1779091058397,39.26,76986.24,493.0,-0.08,0.0,0.0]
[1779091058493,39.26,76986.24,493.0,-0.08,0.0,0.0]
[1779091061025,39.26,76986.24,493.0,-0.08,0.0,0.0]
[1779091061116,39.26,76986.24,493.0,-0.08,0.0,0.0]
[1779091063958,39.26,76986.13,493.0,-0.07778,0.0,0.0]
[1779091064035,39.26,76986.13,493.0,-0.07778,0.0,0.0]
[1779091067038,39.26,76985.97,493.0,-0.07556,0.0,0.0]
[1779091067101,39.26,76985.97,493.0,-0.07556,0.0,0.0]
[1779091070103,39.26,76985.88,493.0,-0.07333,0.0,0.0]
[1779091070188,39.26,76985.88,493.0,-0.07333,0.0,0.0]
[1779091073184,39.26,76985.88,493.0,-0.07333,0.0,0.0]
[1779091073297,39.26,76985.88,493.0,-0.07333,0.0,0.0]
[1779091079079,39.26,76984.99,493.0,-0.06889,0.0,0.0]
[1779091079113,39.26,76984.99,493.0,-0.06889,0.0,0.0]
[1779091082329,39.26,76985.01,493.0,-0.06667,0.0,0.0]
[1779091082368,39.26,76985.01,493.0,-0.06667,0.0,0.0]
[1779091085856,39.26,76985.27,493.0,-0.06444,0.0,0.0]
[1779091085959,39.26,76985.27,493.0,-0.06444,0.0,0.0]
[1779091089252,39.26,76985.27,493.0,-0.06444,0.0,0.0]
[1779091089277,39.26,76985.27,493.0,-0.06444,0.0,0.0]
[1779091092825,39.26,76985.46,493.0,-0.06222,0.0,0.0]
[1779091096178,39.26,76985.49,493.0,-0.06,0.0,0.0]
[1779091096375,39.26,76985.49,493.0,-0.06,0.0,0.0]
[1779091099564,39.26,76985.5,493.0,-0.05778,0.0,0.0]
[1779091099588,39.26,76985.5,493.0,-0.05778,0.0,0.0]
[1779091102611,39.26,76985.51,493.0,-0.05556,0.0,0.0]
[1779091102654,39.26,76985.51,493.0,-0.05556,0.0,0.0]
[1779091105865,39.26,76985.72,493.0,-0.05333,0.0,0.0]
[1779091105952,39.26,76985.72,493.0,-0.05333,0.0,0.0]
[1779091109078,39.26,76985.72,493.0,-0.05333,0.0,0.0]
[1779091109122,39.26,76985.72,493.0,-0.05333,0.0,0.0]
[1779091111559,39.26,76985.73,493.0,-0.05111,0.0,0.0]
[1779091112316,39.26,76985.73,493.0,-0.05111,0.0,0.0]
[1779091112589,39.26,76985.73,493.0,-0.05111,0.0,0.0]
[1779091115385,39.26,76985.73,493.0,-0.04889,0.0,0.0]
[1779091115464,39.26,76985.73,493.0,-0.04889,0.0,0.0]
[1779091118475,39.26,76986.42,493.0,-0.04667,0.0,0.0]
[1779091118573,39.26,76986.42,493.0,-0.04667,0.0,0.0]
[1779091121405,39.26,76986.42,493.0,-0.04667,0.0,0.0]
[1779091121492,39.26,76986.42,493.0,-0.04667,0.0,0.0]
[1779091124205,39.26,76986.3,493.0,-0.04444,0.0,0.0]
[1779091124326,39.26,76986.3,493.0,-0.04444,0.0,0.0]
[1779091126807,39.26,76986.31,493.0,-0.04222,0.0,0.0]
[1779091126951,39.26,76986.31,493.0,-0.04222,0.0,0.0]
[1779091129584,39.26,76986.31,493.0,-0.04222,0.0,0.0]
[1779091129681,39.26,76986.31,493.0,-0.04,0.0,0.0]
[1779091132587,39.26,76986.31,493.0,-0.04,0.0,0.0]
[1779091135436,39.26,76986.31,493.0,-0.03778,0.0,0.0]
[1779091135540,39.26,76986.31,493.0,-0.03778,0.0,0.0]
[1779091138232,39.26,76986.31,493.0,-0.03556,0.0,0.0]
[1779091138249,39.26,76986.31,493.0,-0.03556,0.0,0.0]
[1779091143663,39.26,76986.33,493.0,-0.03333,0.0,0.0]
[1779091143794,39.26,76986.33,493.0,-0.03333,0.0,0.0]
[1779091147032,39.26,76986.02,493.0,-0.03111,0.0,0.0]
[1779091147175,39.26,76986.02,493.0,-0.03111,0.0,0.0]
[1779091150408,39.26,76986.05,493.0,-0.02889,0.0,0.0]
[1779091150471,39.26,76986.05,493.0,-0.02889,0.0,0.0]
[1779091154176,39.26,76986.13,493.0,-0.02667,0.0,0.0]
[1779091154209,39.26,76986.13,493.0,-0.02667,0.0,0.0]
[1779091157040,39.26,76986.13,493.0,-0.02667,0.0,0.0]
[1779091157129,39.26,76986.13,493.0,-0.02667,0.0,0.0]
[1779091160412,39.26,76986.12,493.0,-0.02444,0.0,0.0]
[1779091160467,39.26,76986.12,493.0,-0.02444,0.0,0.0]
[1779091163801,39.26,76986.13,493.0,-0.02222,0.0,0.0]
[1779091164016,39.26,76986.13,493.0,-0.02222,0.0,0.0]
[1779091166855,39.26,76986.13,493.0,-0.02,0.0,0.0]
[1779091166935,39.26,76986.13,493.0,-0.02,0.0,0.0]
[1779091170093,39.26,76986.14,493.0,-0.01778,0.0,0.0]
[1779091170170,39.26,76986.14,493.0,-0.01778,0.0,0.0]
[1779091173326,39.26,76986.14,493.0,0.0,0.0,0.0]
[1779091173404,39.26,76986.14,493.0,0.0,0.0,0.0]
[1779091176631,39.26,76986.15,493.0,0.0,0.0,0.0]
[1779091178855,39.26,76986.15,493.0,0.0,0.0,0.0]
[1779091179637,39.26,76986.15,493.0,0.0,0.0,0.0]
[1779091179034,39.26,76986.15,493.0,0.0,0.0,0.0]
[1779091182864,39.26,76986.17,493.0,0.0,0.0,0.0]
[1779091182896,39.26,76986.17,493.0,0.0,0.0,0.0]
[1779091185966,39.26,76986.19,493.0,0.0,0.0,0.0]
[1779091186024,39.26,76986.19,493.0,0.0,0.0,0.0]
[1779091189624,39.26,76986.19,493.0,0.0,0.0,0.0]
[1779091189658,39.26,76986.19,493.0,0.0,0.0,0.0]
[1779091193320,39.26,76986.18,493.0,0.0,0.0,0.0]
[1779091193397,39.26,76986.18,493.0,0.0,0.0,0.0]
[1779091194334,39.26,76986.19,493.0,0.0,0.0,0.0]
[1779091196671,39.26,76986.19,493.0,0.0,0.0,0.0]
[1779091196930,39.26,76986.19,493.0,0.0,0.0,0.0]
[1779091199007,39.26,76986.18,493.0,0.0,0.0,0.0]
[1779091200746,39.26,76986.18,493.0,0.0,0.0,0.0]
[1779091200060,39.26,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,39.26,76986.18,0.0,0.0,0.0,0.0]